Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
321.44
+4.42
(
+1.39% )
|
321.71
|
9'200 |
321.72
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 107007 | 321.44 |
| 07/10/2026 22:00 | 840 | 321.57 |
| 07/10/2026 22:00 | 43 | 321.57 |
| 07/10/2026 22:00 | 420 | 321.57 |
| 07/10/2026 22:00 | 57 | 321.485 |
| 07/10/2026 21:59 | 121 | 321.39 |
| 07/10/2026 21:59 | 79 | 321.39 |
| 07/10/2026 21:59 | 76 | 321.39 |
| 07/10/2026 21:59 | 100 | 321.40 |
| 07/10/2026 21:59 | 100 | 321.485 |
| 07/10/2026 21:59 | 42 | 321.57 |
| 07/10/2026 21:59 | 25 | 321.57 |
| 07/10/2026 21:59 | 32 | 321.72 |
| 07/10/2026 21:59 | 29 | 321.72 |
| 07/10/2026 21:59 | 200 | 321.60 |
| 07/10/2026 21:59 | 419 | 321.58 |
| 07/10/2026 21:59 | 1181 | 321.51 |
| 07/10/2026 21:59 | 1181 | 321.53 |
| 07/10/2026 21:59 | 619 | 321.53 |
| 07/10/2026 21:59 | 150 | 321.53 |
| 07/10/2026 21:59 | 126 | 321.51 |
| 07/10/2026 21:59 | 100 | 321.61 |
| 07/10/2026 21:59 | 58 | 321.61 |
| 07/10/2026 21:59 | 76 | 321.61 |
| 07/10/2026 21:59 | 100 | 321.61 |
| 07/10/2026 21:59 | 5 | 321.485 |
| 07/10/2026 21:59 | 17 | 321.61 |
| 07/10/2026 21:59 | 200 | 321.61 |
| 07/10/2026 21:59 | 200 | 321.61 |
| 07/10/2026 21:59 | 240 | 321.54 |
| 07/10/2026 21:59 | 123 | 321.61 |
| 07/10/2026 21:59 | 20 | 321.61 |
| 07/10/2026 21:59 | 50 | 321.59 |
| 07/10/2026 21:59 | 46 | 321.58 |
| 07/10/2026 21:59 | 2 | 321.58 |
| 07/10/2026 21:59 | 1382 | 321.58 |
| 07/10/2026 21:59 | 16 | 321.58 |
| 07/10/2026 21:59 | 200 | 321.56 |
| 07/10/2026 21:59 | 800 | 321.58 |
| 07/10/2026 21:59 | 404 | 321.58 |
| 07/10/2026 21:59 | 46 | 321.58 |
| 07/10/2026 21:59 | 454 | 321.56 |
| 07/10/2026 21:59 | 100 | 321.56 |
| 07/10/2026 21:59 | 1 | 321.56 |
| 07/10/2026 21:59 | 1 | 321.56 |
| 07/10/2026 21:59 | 600 | 321.56 |
| 07/10/2026 21:59 | 30 | 321.33 |
| 07/10/2026 21:59 | 3 | 321.49 |
| 07/10/2026 21:59 | 1 | 321.47 |
| 07/10/2026 21:59 | 148 | 321.47 |
| 07/10/2026 21:59 | 292 | 321.47 |
| 07/10/2026 21:59 | 652 | 321.50 |
| 07/10/2026 21:59 | 100 | 321.50 |
| 07/10/2026 21:59 | 8 | 321.50 |
| 07/10/2026 21:59 | 100 | 321.50 |
| 07/10/2026 21:59 | 148 | 321.47 |
| 07/10/2026 21:59 | 1008 | 321.47 |
| 07/10/2026 21:59 | 208 | 321.47 |
| 07/10/2026 21:59 | 208 | 321.47 |
| 07/10/2026 21:59 | 80 | 321.20 |
| 07/10/2026 21:59 | 1 | 321.20 |
| 07/10/2026 21:59 | 7 | 321.47 |
| 07/10/2026 21:59 | 51 | 321.23 |
| 07/10/2026 21:59 | 2 | 321.47 |
| 07/10/2026 21:59 | 18 | 321.47 |
| 07/10/2026 21:59 | 1 | 321.20 |
| 07/10/2026 21:59 | 68 | 321.24 |
| 07/10/2026 21:59 | 1 | 321.24 |
| 07/10/2026 21:59 | 1 | 321.48 |
| 07/10/2026 21:59 | 8 | 321.51 |
| 07/10/2026 21:59 | 7 | 321.24 |
| 07/10/2026 21:59 | 15 | 321.24 |
| 07/10/2026 21:59 | 6 | 321.24 |
| 07/10/2026 21:59 | 3 | 321.24 |
| 07/10/2026 21:59 | 10 | 321.45 |
| 07/10/2026 21:59 | 1 | 321.425 |
| 07/10/2026 21:59 | 6 | 321.425 |
| 07/10/2026 21:59 | 100 | 321.425 |
| 07/10/2026 21:59 | 100 | 321.42 |
| 07/10/2026 21:59 | 100 | 321.40 |
| 07/10/2026 21:59 | 1 | 321.36 |
| 07/10/2026 21:59 | 100 | 321.39 |
| 07/10/2026 21:59 | 1 | 321.20 |
| 07/10/2026 21:59 | 42 | 321.28 |
| 07/10/2026 21:59 | 1 | 321.39 |
| 07/10/2026 21:59 | 1 | 321.33 |
| 07/10/2026 21:59 | 3 | 321.38 |
| 07/10/2026 21:59 | 3 | 321.38 |
| 07/10/2026 21:59 | 2 | 321.38 |
| 07/10/2026 21:59 | 2 | 321.45 |
| 07/10/2026 21:59 | 1 | 321.47 |
| 07/10/2026 21:59 | 57 | 321.44 |
| 07/10/2026 21:59 | 7 | 321.40 |
| 07/10/2026 21:59 | 93 | 321.39 |
| 07/10/2026 21:59 | 1 | 321.39 |
| 07/10/2026 21:59 | 1 | 321.39 |
| 07/10/2026 21:59 | 1 | 321.39 |
| 07/10/2026 21:59 | 1 | 321.39 |
| 07/10/2026 21:59 | 1 | 321.39 |
| 07/10/2026 21:59 | 3 | 321.38 |
| 07/10/2026 21:59 | 1 | 321.38 |
| 07/10/2026 21:59 | 3 | 321.38 |
| 07/10/2026 21:59 | 2 | 321.39 |
| 07/10/2026 21:59 | 2 | 321.38 |
| 07/10/2026 21:59 | 2 | 321.38 |
| 07/10/2026 21:59 | 4 | 321.38 |
| 07/10/2026 21:59 | 1 | 321.38 |
| 07/10/2026 21:59 | 11 | 321.39 |
| 07/10/2026 21:59 | 14 | 321.39 |
| 07/10/2026 21:59 | 97 | 321.44 |
| 07/10/2026 21:59 | 100 | 321.45 |
| 07/10/2026 21:59 | 25 | 321.45 |
| 07/10/2026 21:59 | 100 | 321.47 |
| 07/10/2026 21:59 | 100 | 321.48 |
| 07/10/2026 21:59 | 100 | 321.62 |
| 07/10/2026 21:59 | 100 | 321.63 |
| 07/10/2026 21:59 | 1 | 321.85 |
| 07/10/2026 21:59 | 1 | 321.85 |
| 07/10/2026 21:59 | 100 | 321.785 |
| 07/10/2026 21:59 | 18 | 321.78 |
| 07/10/2026 21:59 | 20 | 321.78 |
| 07/10/2026 21:59 | 20 | 321.94 |
| 07/10/2026 21:59 | 84 | 321.85 |
| 07/10/2026 21:59 | 100 | 321.85 |
| 07/10/2026 21:59 | 16 | 321.85 |
| 07/10/2026 21:59 | 42 | 321.85 |
| 07/10/2026 21:59 | 100 | 321.85 |
| 07/10/2026 21:59 | 100 | 321.85 |
| 07/10/2026 21:59 | 100 | 321.85 |
| 07/10/2026 21:59 | 58 | 321.85 |
| 07/10/2026 21:59 | 100 | 321.85 |
| 07/10/2026 21:59 | 1 | 321.85 |
| 07/10/2026 21:59 | 100 | 321.85 |
| 07/10/2026 21:59 | 52 | 321.85 |
| 07/10/2026 21:59 | 3 | 321.85 |
| 07/10/2026 21:59 | 2 | 321.85 |
| 07/10/2026 21:59 | 8 | 321.57 |
| 07/10/2026 21:59 | 100 | 321.64 |
| 07/10/2026 21:59 | 50 | 321.81 |
| 07/10/2026 21:59 | 100 | 321.76 |
| 07/10/2026 21:59 | 25 | 321.69 |
| 07/10/2026 21:59 | 17 | 321.74 |
| 07/10/2026 21:59 | 25 | 321.745 |
| 07/10/2026 21:59 | 20 | 321.99 |
| 07/10/2026 21:59 | 6 | 321.88 |
| 07/10/2026 21:59 | 1 | 321.90 |
| 07/10/2026 21:59 | 60 | 321.98 |
| 07/10/2026 21:59 | 40 | 321.98 |
| 07/10/2026 21:59 | 19 | 321.98 |
| 07/10/2026 21:59 | 1 | 321.98 |
| 07/10/2026 21:59 | 60 | 321.88 |
| 07/10/2026 21:59 | 50 | 321.71 |
| 07/10/2026 21:59 | 80 | 321.78 |
| 07/10/2026 21:59 | 20 | 321.94 |
| 07/10/2026 21:59 | 14 | 321.975 |
| 07/10/2026 21:59 | 97 | 321.975 |
| 07/10/2026 21:59 | 3 | 322.05 |
| 07/10/2026 21:59 | 100 | 322.05 |
| 07/10/2026 21:59 | 20 | 321.975 |
| 07/10/2026 21:59 | 100 | 321.97 |
| 07/10/2026 21:59 | 1 | 321.965 |
| 07/10/2026 21:59 | 11 | 321.965 |
| 07/10/2026 21:59 | 1 | 321.97 |
| 07/10/2026 21:59 | 1 | 321.80 |
| 07/10/2026 21:59 | 48 | 322.04 |
| 07/10/2026 21:59 | 11 | 322.04 |
| 07/10/2026 21:59 | 8 | 321.97 |
| 07/10/2026 21:59 | 28 | 321.97 |
| 07/10/2026 21:59 | 1 | 321.97 |
| 07/10/2026 21:59 | 30 | 321.97 |
| 07/10/2026 21:59 | 7 | 321.97 |
| 07/10/2026 21:59 | 2 | 321.97 |
| 07/10/2026 21:59 | 16 | 321.97 |
| 07/10/2026 21:59 | 6 | 321.97 |
| 07/10/2026 21:59 | 5 | 321.97 |
| 07/10/2026 21:59 | 29 | 321.97 |
| 07/10/2026 21:59 | 39 | 322.08 |
| 07/10/2026 21:59 | 11 | 321.97 |
| 07/10/2026 21:59 | 10 | 321.97 |
| 07/10/2026 21:59 | 9 | 321.97 |
| 07/10/2026 21:59 | 6 | 321.97 |
| 07/10/2026 21:59 | 1 | 321.97 |
| 07/10/2026 21:59 | 23 | 321.97 |
| 07/10/2026 21:59 | 58 | 322.08 |
| 07/10/2026 21:59 | 1 | 322.08 |
| 07/10/2026 21:59 | 41 | 322.08 |
| 07/10/2026 21:59 | 8 | 322.17 |
| 07/10/2026 21:59 | 24 | 322.17 |
| 07/10/2026 21:59 | 8 | 322.17 |
| 07/10/2026 21:59 | 24 | 322.14 |
| 07/10/2026 21:59 | 8 | 322.15 |
| 07/10/2026 21:59 | 17 | 321.98 |
| 07/10/2026 21:59 | 21 | 321.99 |
| 07/10/2026 21:59 | 1 | 322.04 |
| 07/10/2026 21:59 | 1 | 322.20 |
| 07/10/2026 21:59 | 100 | 322.205 |
| 07/10/2026 21:59 | 1 | 322.38 |
| 07/10/2026 21:59 | 100 | 322.34 |
| 07/10/2026 21:59 | 100 | 322.21 |
| 07/10/2026 21:59 | 2 | 322.15 |
| 07/10/2026 21:59 | 101 | 322.20 |
| 07/10/2026 21:59 | 101 | 322.20 |
| 07/10/2026 21:59 | 101 | 322.19 |
| 07/10/2026 21:59 | 100 | 322.065 |
| 07/10/2026 21:59 | 9 | 321.97 |
| 07/10/2026 21:59 | 91 | 321.99 |
| 07/10/2026 21:59 | 9 | 321.99 |
| 07/10/2026 21:59 | 10 | 322.00 |
| 07/10/2026 21:59 | 10 | 322.00 |
| 07/10/2026 21:59 | 6 | 322.14 |
| 07/10/2026 21:59 | 10 | 321.96 |
| 07/10/2026 21:59 | 10 | 321.97 |
| 07/10/2026 21:59 | 2 | 322.03 |
| 07/10/2026 21:59 | 14 | 322.03 |
| 07/10/2026 21:59 | 20 | 321.85 |
| 07/10/2026 21:59 | 24 | 321.82 |
| 07/10/2026 21:59 | 26 | 321.81 |
| 07/10/2026 21:59 | 22 | 321.81 |
| 07/10/2026 21:59 | 100 | 321.79 |
| 07/10/2026 21:59 | 1 | 321.79 |
| 07/10/2026 21:59 | 1 | 321.79 |
| 07/10/2026 21:59 | 5 | 321.79 |
| 07/10/2026 21:59 | 1 | 321.79 |
| 07/10/2026 21:59 | 3 | 321.79 |
| 07/10/2026 21:59 | 100 | 321.79 |
| 07/10/2026 21:59 | 10 | 321.79 |
| 07/10/2026 21:59 | 21 | 321.79 |
| 07/10/2026 21:59 | 100 | 321.75 |
| 07/10/2026 21:59 | 48 | 321.79 |
| 07/10/2026 21:59 | 66 | 321.79 |
| 07/10/2026 21:59 | 4 | 321.79 |
| 07/10/2026 21:59 | 4 | 321.79 |
| 07/10/2026 21:59 | 8 | 321.79 |
| 07/10/2026 21:59 | 31 | 321.79 |
| 07/10/2026 21:59 | 12 | 321.79 |
| 07/10/2026 21:59 | 2 | 321.79 |
| 07/10/2026 21:59 | 1 | 321.79 |
| 07/10/2026 21:59 | 2 | 321.79 |
| 07/10/2026 21:59 | 1 | 321.79 |
| 07/10/2026 21:59 | 12 | 321.79 |
| 07/10/2026 21:59 | 100 | 321.79 |
| 07/10/2026 21:59 | 2 | 321.79 |
| 07/10/2026 21:59 | 7 | 321.79 |
| 07/10/2026 21:59 | 1 | 321.79 |
| 07/10/2026 21:59 | 1 | 321.79 |
| 07/10/2026 21:59 | 6 | 321.79 |
| 07/10/2026 21:59 | 200 | 321.79 |
| 07/10/2026 21:59 | 1 | 321.79 |
| 07/10/2026 21:59 | 21 | 321.79 |
| 07/10/2026 21:59 | 16 | 321.79 |
| 07/10/2026 21:59 | 1 | 321.79 |
| 07/10/2026 21:59 | 1 | 321.79 |
| 07/10/2026 21:59 | 4 | 321.79 |
| 07/10/2026 21:59 | 100 | 321.76 |
| 07/10/2026 21:59 | 190 | 321.76 |
| 07/10/2026 21:59 | 10 | 321.64 |
| 07/10/2026 21:59 | 20 | 321.64 |
| 07/10/2026 21:59 | 80 | 321.64 |
| 07/10/2026 21:59 | 1 | 321.64 |
| 07/10/2026 21:59 | 99 | 321.64 |
| 07/10/2026 21:59 | 1 | 321.64 |
| 07/10/2026 21:59 | 30 | 321.57 |
| 07/10/2026 21:59 | 100 | 321.53 |
| 07/10/2026 21:59 | 49 | 321.49 |
| 07/10/2026 21:59 | 7 | 321.49 |
| 07/10/2026 21:59 | 5 | 321.49 |
| 07/10/2026 21:59 | 29 | 321.49 |
| 07/10/2026 21:59 | 15 | 321.49 |
| 07/10/2026 21:59 | 17 | 321.49 |
| 07/10/2026 21:59 | 2 | 321.49 |
| 07/10/2026 21:59 | 5 | 321.49 |
| 07/10/2026 21:59 | 2 | 321.49 |
| 07/10/2026 21:59 | 75 | 321.49 |
| 07/10/2026 21:59 | 1 | 321.49 |
| 07/10/2026 21:59 | 16 | 321.49 |
| 07/10/2026 21:59 | 10 | 321.49 |
| 07/10/2026 21:59 | 25 | 321.49 |
| 07/10/2026 21:59 | 100 | 321.49 |
| 07/10/2026 21:59 | 58 | 321.78 |
| 07/10/2026 21:59 | 100 | 321.64 |
| 07/10/2026 21:59 | 11 | 321.64 |
| 07/10/2026 21:59 | 1 | 321.64 |
| 07/10/2026 21:59 | 1 | 321.75 |
| 07/10/2026 21:59 | 15 | 321.71 |
| 07/10/2026 21:59 | 1 | 321.71 |
| 07/10/2026 21:59 | 99 | 321.64 |
| 07/10/2026 21:59 | 1 | 321.64 |
| 07/10/2026 21:59 | 11 | 321.74 |
| 07/10/2026 21:59 | 11 | 321.64 |
| 07/10/2026 21:59 | 100 | 321.64 |
| 07/10/2026 21:59 | 13 | 321.71 |
| 07/10/2026 21:59 | 41 | 321.71 |
| 07/10/2026 21:59 | 26 | 321.665 |
| 07/10/2026 21:59 | 19 | 321.665 |
| 07/10/2026 21:59 | 14 | 321.665 |
| 07/10/2026 21:59 | 5 | 321.62 |
| 07/10/2026 21:59 | 10 | 321.62 |
| 07/10/2026 21:59 | 4 | 321.62 |
| 07/10/2026 21:59 | 8 | 321.62 |
| 07/10/2026 21:59 | 2 | 321.62 |
| 07/10/2026 21:59 | 2 | 321.62 |
| 07/10/2026 21:59 | 5 | 321.62 |
| 07/10/2026 21:59 | 1 | 321.62 |
| 07/10/2026 21:59 | 2 | 321.62 |
| 07/10/2026 21:59 | 15 | 321.62 |
| 07/10/2026 21:59 | 3 | 321.62 |
| 07/10/2026 21:59 | 3 | 321.62 |
| 07/10/2026 21:59 | 1 | 321.62 |
| 07/10/2026 21:59 | 12 | 321.62 |
| 07/10/2026 21:59 | 8 | 321.62 |
| 07/10/2026 21:59 | 20 | 321.62 |
| 07/10/2026 21:59 | 3 | 321.61 |
| 07/10/2026 21:59 | 25 | 321.61 |
| 07/10/2026 21:59 | 1 | 321.61 |
| 07/10/2026 21:59 | 5 | 321.58 |
| 07/10/2026 21:59 | 19 | 321.55 |
| 07/10/2026 21:59 | 2 | 321.55 |
| 07/10/2026 21:59 | 24 | 321.56 |
| 07/10/2026 21:59 | 20 | 321.56 |
| 07/10/2026 21:59 | 8 | 321.56 |
| 07/10/2026 21:59 | 133 | 321.56 |
| 07/10/2026 21:59 | 57 | 321.56 |
| 07/10/2026 21:59 | 1 | 321.56 |
| 07/10/2026 21:59 | 19 | 321.56 |
| 07/10/2026 21:59 | 1 | 321.56 |
| 07/10/2026 21:59 | 27 | 321.56 |
| 07/10/2026 21:59 | 14 | 321.56 |
| 07/10/2026 21:59 | 100 | 321.56 |
| 07/10/2026 21:59 | 13 | 321.55 |
| 07/10/2026 21:59 | 15 | 321.55 |
| 07/10/2026 21:59 | 1 | 321.55 |
| 07/10/2026 21:59 | 3 | 321.55 |
| 07/10/2026 21:59 | 4 | 321.55 |
| 07/10/2026 21:59 | 100 | 321.55 |
| 07/10/2026 21:59 | 26 | 321.51 |
| 07/10/2026 21:59 | 1 | 321.45 |
| 07/10/2026 21:59 | 19 | 321.45 |
| 07/10/2026 21:59 | 53 | 321.45 |
| 07/10/2026 21:59 | 4 | 321.45 |
| 07/10/2026 21:59 | 5 | 321.45 |
| 07/10/2026 21:59 | 5 | 321.45 |
| 07/10/2026 21:59 | 33 | 321.45 |
| 07/10/2026 21:59 | 380 | 321.45 |
| 07/10/2026 21:59 | 100 | 321.45 |
| 07/10/2026 21:59 | 1 | 321.45 |
| 07/10/2026 21:59 | 2 | 321.45 |
| 07/10/2026 21:59 | 16 | 321.45 |
| 07/10/2026 21:59 | 10 | 321.45 |
| 07/10/2026 21:59 | 4 | 321.45 |
| 07/10/2026 21:59 | 1 | 321.45 |
| 07/10/2026 21:59 | 13 | 321.45 |
| 07/10/2026 21:59 | 100 | 321.45 |
| 07/10/2026 21:59 | 100 | 321.45 |
| 07/10/2026 21:59 | 10 | 321.45 |
| 07/10/2026 21:59 | 40 | 321.45 |
| 07/10/2026 21:59 | 6 | 321.45 |
| 07/10/2026 21:59 | 32 | 321.45 |
| 07/10/2026 21:59 | 33 | 321.45 |
| 07/10/2026 21:59 | 13 | 321.45 |
| 07/10/2026 21:59 | 99 | 321.45 |
| 07/10/2026 21:59 | 1 | 321.45 |
| 07/10/2026 21:59 | 1 | 321.44 |
| 07/10/2026 21:59 | 15 | 321.44 |
| 07/10/2026 21:59 | 14 | 321.44 |
| 07/10/2026 21:59 | 6 | 321.44 |
| 07/10/2026 21:59 | 29 | 321.34 |
| 07/10/2026 21:59 | 100 | 321.34 |
| 07/10/2026 21:59 | 20 | 321.34 |
| 07/10/2026 21:58 | 17 | 321.31 |
| 07/10/2026 21:58 | 6 | 321.31 |
| 07/10/2026 21:58 | 15 | 321.31 |
| 07/10/2026 21:58 | 28 | 321.43 |
| 07/10/2026 21:58 | 2 | 321.34 |
| 07/10/2026 21:58 | 3 | 321.35 |
| 07/10/2026 21:58 | 1 | 321.35 |
| 07/10/2026 21:58 | 79 | 321.35 |
| 07/10/2026 21:58 | 10 | 321.35 |
| 07/10/2026 21:58 | 57 | 321.35 |
| 07/10/2026 21:58 | 43 | 321.35 |
| 07/10/2026 21:58 | 100 | 321.35 |
| 07/10/2026 21:58 | 15 | 321.36 |
| 07/10/2026 21:58 | 11 | 321.37 |
| 07/10/2026 21:58 | 4 | 321.37 |
| 07/10/2026 21:58 | 14 | 321.38 |
| 07/10/2026 21:58 | 15 | 321.39 |
| 07/10/2026 21:58 | 14 | 321.40 |
| 07/10/2026 21:58 | 14 | 321.41 |
| 07/10/2026 21:58 | 15 | 321.42 |
| 07/10/2026 21:58 | 180 | 321.50 |
| 07/10/2026 21:58 | 12 | 321.48 |
| 07/10/2026 21:58 | 1 | 321.48 |
| 07/10/2026 21:58 | 2 | 321.48 |
| 07/10/2026 21:58 | 1 | 321.48 |
| 07/10/2026 21:58 | 4 | 321.54 |
| 07/10/2026 21:58 | 100 | 321.55 |
| 07/10/2026 21:58 | 1 | 321.48 |
| 07/10/2026 21:58 | 5 | 321.76 |
| 07/10/2026 21:58 | 100 | 321.76 |
| 07/10/2026 21:58 | 100 | 321.76 |
| 07/10/2026 21:58 | 100 | 321.73 |
| 07/10/2026 21:58 | 100 | 321.72 |
| 07/10/2026 21:58 | 180 | 321.69 |
| 07/10/2026 21:58 | 78 | 321.48 |
| 07/10/2026 21:58 | 4 | 321.57 |
| 07/10/2026 21:58 | 4 | 321.57 |
| 07/10/2026 21:58 | 20 | 321.57 |
| 07/10/2026 21:58 | 3 | 321.48 |
| 07/10/2026 21:58 | 1 | 321.62 |
| 07/10/2026 21:58 | 1 | 321.51 |
| 07/10/2026 21:58 | 86 | 321.57 |
| 07/10/2026 21:58 | 3 | 321.52 |
| 07/10/2026 21:58 | 100 | 321.52 |
| 07/10/2026 21:58 | 2 | 321.53 |
| 07/10/2026 21:58 | 2 | 321.83 |
| 07/10/2026 21:58 | 1 | 321.82 |
| 07/10/2026 21:58 | 2 | 321.82 |
| 07/10/2026 21:58 | 33 | 321.81 |
| 07/10/2026 21:58 | 5 | 321.81 |
| 07/10/2026 21:58 | 30 | 321.73 |
| 07/10/2026 21:58 | 70 | 321.73 |
| 07/10/2026 21:58 | 1 | 321.73 |
| 07/10/2026 21:58 | 100 | 321.73 |
| 07/10/2026 21:58 | 24 | 321.73 |
| 07/10/2026 21:58 | 1 | 321.73 |
| 07/10/2026 21:58 | 1 | 321.73 |
| 07/10/2026 21:58 | 2 | 321.73 |
| 07/10/2026 21:58 | 41 | 321.73 |
| 07/10/2026 21:58 | 11 | 321.73 |
| 07/10/2026 21:58 | 20 | 321.73 |
| 07/10/2026 21:58 | 28 | 321.73 |
| 07/10/2026 21:58 | 12 | 321.73 |
| 07/10/2026 21:58 | 1 | 321.73 |
| 07/10/2026 21:58 | 1 | 321.73 |
| 07/10/2026 21:58 | 5 | 321.73 |
| 07/10/2026 21:58 | 8 | 321.73 |
| 07/10/2026 21:58 | 10 | 321.73 |
| 07/10/2026 21:58 | 32 | 321.73 |
| 07/10/2026 21:58 | 13 | 321.73 |
| 07/10/2026 21:58 | 5 | 321.73 |
| 07/10/2026 21:58 | 13 | 321.73 |
| 07/10/2026 21:58 | 9 | 321.73 |
| 07/10/2026 21:58 | 2 | 321.73 |
| 07/10/2026 21:58 | 1 | 321.73 |
| 07/10/2026 21:58 | 1 | 321.73 |
| 07/10/2026 21:58 | 18 | 321.73 |
| 07/10/2026 21:58 | 7 | 321.73 |
| 07/10/2026 21:58 | 1 | 321.73 |
| 07/10/2026 21:58 | 8 | 321.73 |
| 07/10/2026 21:58 | 25 | 321.73 |
| 07/10/2026 21:58 | 20 | 321.73 |
| 07/10/2026 21:58 | 16 | 321.73 |
| 07/10/2026 21:58 | 6 | 321.73 |
| 07/10/2026 21:58 | 100 | 321.72 |
| 07/10/2026 21:58 | 5 | 321.51 |
| 07/10/2026 21:58 | 1 | 321.51 |
| 07/10/2026 21:58 | 8 | 321.47 |
| 07/10/2026 21:58 | 5 | 321.47 |
| 07/10/2026 21:58 | 100 | 321.48 |
| 07/10/2026 21:58 | 96 | 321.49 |
| 07/10/2026 21:58 | 4 | 321.41 |
| 07/10/2026 21:58 | 100 | 321.44 |
| 07/10/2026 21:58 | 26 | 321.44 |
| 07/10/2026 21:58 | 25 | 321.29 |
| 07/10/2026 21:58 | 54 | 321.34 |
| 07/10/2026 21:58 | 69 | 321.65 |
| 07/10/2026 21:58 | 10 | 321.64 |
| 07/10/2026 21:58 | 79 | 321.60 |
| 07/10/2026 21:58 | 85 | 321.61 |
| 07/10/2026 21:58 | 97 | 321.69 |
| 07/10/2026 21:58 | 7 | 321.40 |
| 07/10/2026 21:58 | 1 | 321.69 |
| 07/10/2026 21:58 | 92 | 321.68 |
| 07/10/2026 21:58 | 1 | 321.49 |
| 07/10/2026 21:58 | 2 | 321.50 |
| 07/10/2026 21:58 | 2 | 321.51 |
| 07/10/2026 21:58 | 2 | 321.53 |
| 07/10/2026 21:58 | 2 | 321.53 |
| 07/10/2026 21:58 | 10 | 321.54 |
| 07/10/2026 21:58 | 4 | 321.62 |
| 07/10/2026 21:58 | 7 | 321.66 |
| 07/10/2026 21:58 | 100 | 321.66 |
| 07/10/2026 21:58 | 100 | 321.72 |
| 07/10/2026 21:58 | 16 | 321.72 |
| 07/10/2026 21:58 | 94 | 321.72 |
| 07/10/2026 21:58 | 100 | 321.72 |
| 07/10/2026 21:58 | 6 | 321.72 |
| 07/10/2026 21:58 | 94 | 321.72 |
| 07/10/2026 21:58 | 2 | 321.72 |
| 07/10/2026 21:58 | 1 | 321.94 |
| 07/10/2026 21:58 | 175 | 322.04 |
| 07/10/2026 21:58 | 100 | 322.02 |
| 07/10/2026 21:58 | 1 | 321.94 |
| 07/10/2026 21:58 | 100 | 321.94 |
| 07/10/2026 21:58 | 100 | 321.93 |
| 07/10/2026 21:58 | 1 | 321.84 |
| 07/10/2026 21:58 | 64 | 321.76 |
| 07/10/2026 21:58 | 99 | 321.76 |
| 07/10/2026 21:58 | 1 | 321.76 |
| 07/10/2026 21:58 | 89 | 321.72 |
| 07/10/2026 21:57 | 9 | 321.72 |
| 07/10/2026 21:57 | 23 | 321.72 |
| 07/10/2026 21:57 | 53 | 321.78 |
| 07/10/2026 21:57 | 47 | 321.87 |
| 07/10/2026 21:57 | 6 | 321.95 |
| 07/10/2026 21:57 | 3 | 321.92 |
| 07/10/2026 21:57 | 77 | 321.72 |
| 07/10/2026 21:57 | 61 | 321.82 |
| 07/10/2026 21:57 | 10 | 321.98 |
| 07/10/2026 21:57 | 3 | 321.79 |
| 07/10/2026 21:57 | 20 | 321.795 |
| 07/10/2026 21:57 | 80 | 321.795 |
| 07/10/2026 21:57 | 20 | 321.795 |
| 07/10/2026 21:57 | 1 | 321.79 |
| 07/10/2026 21:57 | 80 | 321.80 |
| 07/10/2026 21:57 | 10 | 321.80 |
| 07/10/2026 21:57 | 10 | 321.80 |
| 07/10/2026 21:57 | 6 | 322.06 |
| 07/10/2026 21:57 | 1 | 322.06 |
| 07/10/2026 21:57 | 60 | 322.17 |
| 07/10/2026 21:57 | 15 | 322.28 |
| 07/10/2026 21:57 | 36 | 322.29 |
| 07/10/2026 21:57 | 64 | 322.29 |
| 07/10/2026 21:57 | 10 | 322.31 |
| 07/10/2026 21:57 | 5 | 322.37 |
| 07/10/2026 21:57 | 2 | 322.37 |
| 07/10/2026 21:57 | 1 | 322.49 |
| 07/10/2026 21:57 | 1 | 322.47 |
| 07/10/2026 21:57 | 2 | 322.40 |
| 07/10/2026 21:57 | 12 | 322.535 |
| 07/10/2026 21:57 | 100 | 322.535 |
| 07/10/2026 21:56 | 100 | 322.54 |
| 07/10/2026 21:56 | 93 | 322.50 |
| 07/10/2026 21:56 | 87 | 322.52 |
| 07/10/2026 21:56 | 57 | 322.55 |
| 07/10/2026 21:56 | 13 | 322.56 |
| 07/10/2026 21:56 | 32 | 322.60 |
| 07/10/2026 21:56 | 68 | 322.60 |
| 07/10/2026 21:56 | 100 | 322.60 |
| 07/10/2026 21:56 | 100 | 322.62 |
| 07/10/2026 21:56 | 4 | 322.62 |
| 07/10/2026 21:56 | 84 | 322.62 |
| 07/10/2026 21:56 | 2 | 322.76 |
| 07/10/2026 21:56 | 1 | 322.76 |
| 07/10/2026 21:56 | 4 | 322.76 |
| 07/10/2026 21:56 | 1 | 322.76 |
| 07/10/2026 21:56 | 1 | 322.85 |
| 07/10/2026 21:56 | 1 | 322.805 |
| 07/10/2026 21:56 | 30 | 322.76 |
| 07/10/2026 21:56 | 13 | 322.76 |
| 07/10/2026 21:56 | 5 | 322.76 |
| 07/10/2026 21:56 | 92 | 322.76 |
| 07/10/2026 21:56 | 8 | 322.76 |
| 07/10/2026 21:56 | 5 | 322.84 |
| 07/10/2026 21:56 | 82 | 322.81 |
| 07/10/2026 21:56 | 2 | 322.92 |
| 07/10/2026 21:56 | 18 | 322.81 |
| 07/10/2026 21:56 | 1 | 322.88 |
| 07/10/2026 21:56 | 2 | 322.92 |
| 07/10/2026 21:56 | 86 | 322.88 |
| 07/10/2026 21:56 | 1 | 322.92 |
| 07/10/2026 21:56 | 1 | 322.91 |
| 07/10/2026 21:56 | 9 | 322.91 |
| 07/10/2026 21:56 | 20 | 322.90 |
| 07/10/2026 21:56 | 5 | 322.90 |
| 07/10/2026 21:56 | 2 | 322.89 |
| 07/10/2026 21:56 | 10 | 322.80 |
| 07/10/2026 21:56 | 79 | 322.80 |
| 07/10/2026 21:56 | 21 | 322.81 |
| 07/10/2026 21:56 | 79 | 322.81 |
| 07/10/2026 21:56 | 8 | 322.88 |
| 07/10/2026 21:56 | 65 | 322.88 |
| 07/10/2026 21:56 | 5 | 322.86 |
| 07/10/2026 21:56 | 32 | 322.85 |
| 07/10/2026 21:56 | 5 | 322.84 |
| 07/10/2026 21:56 | 2 | 322.81 |
| 07/10/2026 21:56 | 17 | 322.79 |
| 07/10/2026 21:56 | 100 | 322.79 |
| 07/10/2026 21:56 | 8 | 322.78 |
| 07/10/2026 21:56 | 13 | 322.78 |
| 07/10/2026 21:56 | 6 | 322.78 |
| 07/10/2026 21:56 | 64 | 322.70 |
| 07/10/2026 21:56 | 1 | 322.57 |
| 07/10/2026 21:56 | 1 | 322.57 |
| 07/10/2026 21:56 | 4 | 322.57 |
| 07/10/2026 21:56 | 36 | 322.70 |
| 07/10/2026 21:56 | 4 | 322.70 |
| 07/10/2026 21:56 | 4 | 322.64 |
| 07/10/2026 21:56 | 14 | 322.64 |
| 07/10/2026 21:56 | 4 | 322.63 |
| 07/10/2026 21:56 | 14 | 322.63 |
| 07/10/2026 21:56 | 4 | 322.62 |
| 07/10/2026 21:56 | 14 | 322.62 |
| 07/10/2026 21:56 | 16 | 322.61 |
| 07/10/2026 21:56 | 6 | 322.38 |
| 07/10/2026 21:56 | 9 | 322.38 |
| 07/10/2026 21:56 | 3 | 322.38 |
| 07/10/2026 21:56 | 4 | 322.38 |
| 07/10/2026 21:56 | 3 | 322.40 |
| 07/10/2026 21:56 | 40 | 322.49 |
| 07/10/2026 21:56 | 18 | 322.29 |
| 07/10/2026 21:56 | 40 | 322.45 |
| 07/10/2026 21:56 | 1 | 322.39 |
| 07/10/2026 21:56 | 4 | 322.39 |
| 07/10/2026 21:56 | 1 | 322.39 |
| 07/10/2026 21:56 | 1 | 322.39 |
| 07/10/2026 21:56 | 1 | 322.52 |
| 07/10/2026 21:56 | 43 | 322.53 |
| 07/10/2026 21:56 | 22 | 322.39 |
| 07/10/2026 21:56 | 62 | 322.39 |
| 07/10/2026 21:56 | 100 | 322.39 |
| 07/10/2026 21:55 | 1 | 322.64 |
| 07/10/2026 21:55 | 3 | 322.64 |
| 07/10/2026 21:55 | 6 | 322.76 |
| 07/10/2026 21:55 | 14 | 322.75 |
| 07/10/2026 21:55 | 12 | 322.72 |
| 07/10/2026 21:55 | 4 | 322.72 |
| 07/10/2026 21:55 | 100 | 322.72 |
| 07/10/2026 21:55 | 3 | 322.72 |
| 07/10/2026 21:55 | 1 | 322.72 |
| 07/10/2026 21:55 | 2 | 322.69 |
| 07/10/2026 21:55 | 2 | 322.69 |
| 07/10/2026 21:55 | 2 | 322.67 |
| 07/10/2026 21:55 | 4 | 322.67 |
| 07/10/2026 21:55 | 6 | 322.61 |
| 07/10/2026 21:55 | 4 | 322.67 |
| 07/10/2026 21:55 | 4 | 322.48 |
| 07/10/2026 21:55 | 4 | 322.48 |
| 07/10/2026 21:55 | 4 | 322.57 |
| 07/10/2026 21:55 | 28 | 322.48 |
| 07/10/2026 21:55 | 4 | 322.57 |
| 07/10/2026 21:55 | 4 | 322.57 |
| 07/10/2026 21:55 | 4 | 322.57 |
| 07/10/2026 21:55 | 4 | 322.57 |
| 07/10/2026 21:55 | 1 | 322.56 |
| 07/10/2026 21:55 | 6 | 322.43 |
| 07/10/2026 21:55 | 1 | 322.475 |
| 07/10/2026 21:55 | 2 | 322.60 |
| 07/10/2026 21:55 | 10 | 322.475 |
| 07/10/2026 21:55 | 20 | 322.56 |
| 07/10/2026 21:55 | 100 | 322.49 |
| 07/10/2026 21:55 | 1 | 322.62 |
| 07/10/2026 21:55 | 1 | 322.62 |
| 07/10/2026 21:55 | 2 | 322.58 |
| 07/10/2026 21:55 | 1 | 322.58 |
| 07/10/2026 21:55 | 1 | 322.58 |
| 07/10/2026 21:55 | 84 | 322.44 |
| 07/10/2026 21:55 | 6 | 322.28 |
| 07/10/2026 21:55 | 13 | 322.27 |
| 07/10/2026 21:55 | 100 | 322.15 |
| 07/10/2026 21:55 | 10 | 322.15 |
| 07/10/2026 21:55 | 10 | 322.15 |
| 07/10/2026 21:55 | 130 | 322.19 |
| 07/10/2026 21:55 | 50 | 322.19 |
| 07/10/2026 21:55 | 100 | 322.17 |
| 07/10/2026 21:54 | 5 | 322.40 |
| 07/10/2026 21:54 | 4 | 322.56 |
| 07/10/2026 21:54 | 5 | 322.46 |
| 07/10/2026 21:54 | 4 | 322.56 |
| 07/10/2026 21:54 | 2 | 322.50 |
| 07/10/2026 21:54 | 2 | 322.47 |
| 07/10/2026 21:54 | 2 | 322.47 |
| 07/10/2026 21:54 | 2 | 322.47 |
| 07/10/2026 21:54 | 2 | 322.49 |
| 07/10/2026 21:54 | 2 | 322.49 |
| 07/10/2026 21:54 | 2 | 322.49 |
| 07/10/2026 21:54 | 2 | 322.49 |
| 07/10/2026 21:54 | 2 | 322.49 |
| 07/10/2026 21:54 | 2 | 322.49 |
| 07/10/2026 21:54 | 2 | 322.49 |
| 07/10/2026 21:54 | 1 | 322.45 |
| 07/10/2026 21:54 | 100 | 322.32 |
| 07/10/2026 21:54 | 2 | 322.43 |
| 07/10/2026 21:54 | 1 | 322.41 |
| 07/10/2026 21:54 | 7 | 322.39 |
| 07/10/2026 21:54 | 6 | 322.37 |
| 07/10/2026 21:54 | 1 | 322.37 |
| 07/10/2026 21:54 | 100 | 322.16 |
| 07/10/2026 21:54 | 8 | 322.34 |
| 07/10/2026 21:54 | 32 | 322.27 |
| 07/10/2026 21:54 | 94 | 322.16 |
| 07/10/2026 21:54 | 30 | 322.16 |
| 07/10/2026 21:54 | 46 | 322.16 |
| 07/10/2026 21:54 | 18 | 322.16 |
| 07/10/2026 21:54 | 76 | 322.15 |
| 07/10/2026 21:54 | 24 | 322.15 |
| 07/10/2026 21:54 | 70 | 322.12 |
| 07/10/2026 21:54 | 150 | 321.97 |
| 07/10/2026 21:54 | 11 | 321.87 |
| 07/10/2026 21:54 | 64 | 321.88 |
| 07/10/2026 21:54 | 36 | 321.88 |
| 07/10/2026 21:54 | 75 | 321.88 |
| 07/10/2026 21:54 | 72 | 321.88 |
| 07/10/2026 21:54 | 10 | 321.94 |
| 07/10/2026 21:54 | 8 | 322.13 |
| 07/10/2026 21:54 | 8 | 322.10 |
| 07/10/2026 21:54 | 8 | 322.25 |
| 07/10/2026 21:54 | 8 | 322.14 |
| 07/10/2026 21:54 | 2 | 322.27 |
| 07/10/2026 21:54 | 2 | 322.26 |
| 07/10/2026 21:54 | 1 | 322.24 |
| 07/10/2026 21:54 | 1 | 322.22 |
| 07/10/2026 21:54 | 15 | 322.22 |
| 07/10/2026 21:54 | 8 | 321.97 |
| 07/10/2026 21:54 | 13 | 321.98 |
| 07/10/2026 21:54 | 23 | 321.89 |
| 07/10/2026 21:54 | 1 | 322.05 |
| 07/10/2026 21:54 | 4 | 322.04 |
| 07/10/2026 21:54 | 1 | 321.89 |
| 07/10/2026 21:53 | 1 | 322.12 |
| 07/10/2026 21:53 | 1 | 322.12 |
| 07/10/2026 21:53 | 2 | 322.14 |
| 07/10/2026 21:53 | 2 | 322.14 |
| 07/10/2026 21:53 | 4 | 322.29 |
| 07/10/2026 21:53 | 4 | 322.29 |
| 07/10/2026 21:53 | 4 | 322.29 |
| 07/10/2026 21:53 | 4 | 322.29 |
| 07/10/2026 21:53 | 4 | 322.14 |
| 07/10/2026 21:53 | 1 | 322.14 |
| 07/10/2026 21:53 | 69 | 322.33 |
| 07/10/2026 21:53 | 31 | 322.33 |
| 07/10/2026 21:53 | 41 | 322.33 |
| 07/10/2026 21:53 | 100 | 322.33 |
| 07/10/2026 21:53 | 4 | 322.33 |
| 07/10/2026 21:53 | 100 | 322.33 |
| 07/10/2026 21:53 | 55 | 322.33 |
| 07/10/2026 21:53 | 4 | 322.33 |
| 07/10/2026 21:53 | 83 | 322.33 |
| 07/10/2026 21:53 | 154 | 322.41 |
| 07/10/2026 21:53 | 46 | 322.41 |
| 07/10/2026 21:53 | 38 | 322.41 |
| 07/10/2026 21:53 | 4 | 322.41 |
| 07/10/2026 21:53 | 42 | 322.41 |
| 07/10/2026 21:53 | 113 | 322.41 |
| 07/10/2026 21:53 | 3 | 322.41 |
| 07/10/2026 21:53 | 24 | 322.41 |
| 07/10/2026 21:53 | 200 | 322.41 |
| 07/10/2026 21:53 | 4 | 322.33 |
| 07/10/2026 21:53 | 1 | 322.33 |
| 07/10/2026 21:53 | 2 | 322.33 |
| 07/10/2026 21:53 | 6 | 322.33 |
| 07/10/2026 21:52 | 1 | 322.32 |
| 07/10/2026 21:52 | 10 | 322.32 |
| 07/10/2026 21:52 | 9 | 322.32 |
| 07/10/2026 21:52 | 14 | 322.32 |
| 07/10/2026 21:52 | 1 | 322.54 |
| 07/10/2026 21:52 | 5 | 322.47 |
| 07/10/2026 21:52 | 2 | 322.64 |
| 07/10/2026 21:52 | 6 | 322.64 |
| 07/10/2026 21:52 | 2 | 322.63 |
| 07/10/2026 21:52 | 2 | 322.62 |
| 07/10/2026 21:52 | 2 | 322.62 |
| 07/10/2026 21:52 | 4 | 322.62 |
| 07/10/2026 21:52 | 26 | 322.40 |
| 07/10/2026 21:52 | 5 | 322.34 |
| 07/10/2026 21:52 | 5 | 322.40 |
| 07/10/2026 21:52 | 1 | 322.50 |
| 07/10/2026 21:52 | 83 | 322.50 |
| 07/10/2026 21:52 | 1 | 322.435 |
| 07/10/2026 21:52 | 1 | 322.435 |
| 07/10/2026 21:52 | 7 | 322.23 |
| 07/10/2026 21:52 | 4 | 322.36 |
| 07/10/2026 21:52 | 5 | 322.15 |
| 07/10/2026 21:52 | 4 | 322.57 |
| 07/10/2026 21:52 | 22 | 322.31 |
| 07/10/2026 21:52 | 100 | 322.33 |
| 07/10/2026 21:51 | 21 | 322.23 |
| 07/10/2026 21:51 | 13 | 322.31 |
| 07/10/2026 21:51 | 100 | 322.72 |
| 07/10/2026 21:51 | 8 | 322.72 |
| 07/10/2026 21:51 | 68 | 322.64 |
| 07/10/2026 21:51 | 1 | 322.67 |
| 07/10/2026 21:51 | 8 | 322.67 |
| 07/10/2026 21:51 | 14 | 322.67 |
| 07/10/2026 21:51 | 4 | 322.66 |
| 07/10/2026 21:51 | 6 | 322.63 |
| 07/10/2026 21:51 | 1 | 322.63 |
| 07/10/2026 21:51 | 9 | 322.63 |
| 07/10/2026 21:51 | 2 | 322.58 |
| 07/10/2026 21:51 | 1 | 322.58 |
| 07/10/2026 21:51 | 17 | 322.57 |
| 07/10/2026 21:51 | 2 | 322.57 |
| 07/10/2026 21:51 | 2 | 322.56 |
| 07/10/2026 21:51 | 12 | 322.19 |
| 07/10/2026 21:51 | 10 | 322.44 |
| 07/10/2026 21:50 | 100 | 322.49 |
| 07/10/2026 21:50 | 5 | 322.55 |
| 07/10/2026 21:50 | 8 | 322.55 |
| 07/10/2026 21:50 | 5 | 322.52 |
| 07/10/2026 21:50 | 2 | 322.45 |
| 07/10/2026 21:50 | 4 | 322.44 |
| 07/10/2026 21:50 | 2 | 322.44 |
| 07/10/2026 21:50 | 2 | 322.43 |
| 07/10/2026 21:50 | 2 | 322.43 |
| 07/10/2026 21:50 | 2 | 322.42 |
| 07/10/2026 21:50 | 62 | 322.39 |
| 07/10/2026 21:50 | 2 | 322.37 |
| 07/10/2026 21:50 | 5 | 321.98 |
| 07/10/2026 21:50 | 5 | 321.98 |
| 07/10/2026 21:50 | 4 | 321.97 |
| 07/10/2026 21:50 | 15 | 322.00 |
| 07/10/2026 21:50 | 2 | 322.35 |
| 07/10/2026 21:50 | 6 | 322.63 |
| 07/10/2026 21:50 | 62 | 322.63 |
| 07/10/2026 21:50 | 16 | 322.64 |
| 07/10/2026 21:50 | 1 | 322.50 |
| 07/10/2026 21:50 | 5 | 321.70 |
| 07/10/2026 21:50 | 2 | 321.93 |
| 07/10/2026 21:50 | 74 | 321.93 |
| 07/10/2026 21:50 | 2 | 321.94 |
| 07/10/2026 21:50 | 100 | 321.95 |
| 07/10/2026 21:50 | 180 | 322.68 |
| 07/10/2026 21:50 | 68 | 323.12 |
| 07/10/2026 21:50 | 97 | 323.12 |
| 07/10/2026 21:50 | 3 | 323.12 |
| 07/10/2026 21:49 | 100 | 322.93 |
| 07/10/2026 21:49 | 1 | 322.72 |
| 07/10/2026 21:49 | 100 | 323.00 |
| 07/10/2026 21:49 | 32 | 322.79 |
| 07/10/2026 21:49 | 116 | 323.09 |
| 07/10/2026 21:49 | 26 | 323.13 |
| 07/10/2026 21:49 | 20 | 323.47 |
| 07/10/2026 21:49 | 2 | 323.47 |
| 07/10/2026 21:49 | 87 | 323.40 |
| 07/10/2026 21:49 | 100 | 323.26 |
| 07/10/2026 21:49 | 100 | 323.36 |
| 07/10/2026 21:49 | 100 | 323.30 |
| 07/10/2026 21:49 | 9 | 323.32 |
| 07/10/2026 21:49 | 8 | 323.31 |
| 07/10/2026 21:49 | 5 | 323.29 |
| 07/10/2026 21:49 | 2 | 323.28 |
| 07/10/2026 21:49 | 1 | 323.28 |
| 07/10/2026 21:49 | 100 | 323.28 |
| 07/10/2026 21:49 | 20 | 323.28 |
| 07/10/2026 21:49 | 3 | 323.27 |
| 07/10/2026 21:49 | 22 | 323.27 |
| 07/10/2026 21:49 | 2 | 323.27 |
| 07/10/2026 21:49 | 4 | 323.26 |
| 07/10/2026 21:49 | 3 | 323.17 |
| 07/10/2026 21:49 | 27 | 323.17 |
| 07/10/2026 21:49 | 150 | 323.17 |
| 07/10/2026 21:49 | 1 | 323.01 |
| 07/10/2026 21:48 | 5 | 323.01 |
| 07/10/2026 21:48 | 4 | 323.195 |
| 07/10/2026 21:48 | 1 | 323.37 |
| 07/10/2026 21:47 | 92 | 323.44 |
| 07/10/2026 21:47 | 1 | 323.435 |
| 07/10/2026 21:47 | 5 | 323.49 |
| 07/10/2026 21:47 | 9 | 323.41 |
| 07/10/2026 21:47 | 2 | 323.42 |
| 07/10/2026 21:47 | 87 | 323.61 |
| 07/10/2026 21:47 | 12 | 323.62 |
| 07/10/2026 21:47 | 87 | 323.62 |
| 07/10/2026 21:47 | 8 | 323.72 |
| 07/10/2026 21:46 | 38 | 323.72 |
| 07/10/2026 21:46 | 4 | 323.72 |
| 07/10/2026 21:46 | 7 | 323.72 |
| 07/10/2026 21:46 | 5 | 323.72 |
| 07/10/2026 21:46 | 1 | 323.76 |
| 07/10/2026 21:46 | 83 | 323.85 |
| 07/10/2026 21:46 | 8 | 324.06 |
| 07/10/2026 21:46 | 2 | 323.98 |
| 07/10/2026 21:46 | 4 | 323.98 |
| 07/10/2026 21:45 | 82 | 324.22 |
| 07/10/2026 21:45 | 2 | 324.00 |
| 07/10/2026 21:45 | 6 | 324.01 |
| 07/10/2026 21:45 | 1 | 324.13 |
| 07/10/2026 21:45 | 14 | 323.98 |
| 07/10/2026 21:45 | 83 | 324.10 |
| 07/10/2026 21:45 | 25 | 324.03 |
| 07/10/2026 21:45 | 20 | 324.04 |
| 07/10/2026 21:45 | 5 | 324.13 |
| 07/10/2026 21:45 | 20 | 324.15 |
| 07/10/2026 21:45 | 5 | 324.17 |
| 07/10/2026 21:44 | 100 | 324.29 |
| 07/10/2026 21:44 | 1 | 324.12 |
| 07/10/2026 21:44 | 19 | 324.04 |
| 07/10/2026 21:44 | 5 | 324.115 |
| 07/10/2026 21:44 | 2 | 324.23 |
| 07/10/2026 21:44 | 20 | 324.23 |
| 07/10/2026 21:43 | 5 | 323.99 |
| 07/10/2026 21:43 | 1 | 323.99 |
| 07/10/2026 21:43 | 10 | 323.99 |
| 07/10/2026 21:43 | 18 | 323.99 |
| 07/10/2026 21:43 | 3 | 324.22 |
| 07/10/2026 21:43 | 3 | 324.22 |
| 07/10/2026 21:43 | 1 | 324.22 |
| 07/10/2026 21:43 | 3 | 324.07 |
| 07/10/2026 21:43 | 1 | 324.18 |
| 07/10/2026 21:43 | 1 | 324.22 |
| 07/10/2026 21:42 | 5 | 324.21 |
| 07/10/2026 21:42 | 2 | 324.24 |
| 07/10/2026 21:42 | 10 | 324.22 |
| 07/10/2026 21:42 | 1 | 324.21 |
| 07/10/2026 21:42 | 1 | 324.20 |
| 07/10/2026 21:42 | 19 | 324.19 |
| 07/10/2026 21:42 | 1 | 324.18 |
| 07/10/2026 21:42 | 5 | 324.16 |
| 07/10/2026 21:42 | 19 | 323.79 |
| 07/10/2026 21:42 | 20 | 324.00 |
| 07/10/2026 21:41 | 2 | 324.09 |
| 07/10/2026 21:41 | 5 | 324.00 |
| 07/10/2026 21:41 | 1 | 324.00 |
| 07/10/2026 21:40 | 1 | 323.805 |
| 07/10/2026 21:39 | 24 | 323.67 |
| 07/10/2026 21:39 | 5 | 323.73 |
| 07/10/2026 21:39 | 5 | 323.74 |
| 07/10/2026 21:39 | 20 | 323.75 |
| 07/10/2026 21:39 | 19 | 323.75 |
| 07/10/2026 21:38 | 60 | 324.23 |
| 07/10/2026 21:38 | 89 | 324.10 |
| 07/10/2026 21:38 | 20 | 324.05 |
| 07/10/2026 21:38 | 100 | 324.04 |
| 07/10/2026 21:38 | 60 | 324.00 |
| 07/10/2026 21:38 | 1 | 323.99 |
| 07/10/2026 21:38 | 55 | 323.99 |
| 07/10/2026 21:38 | 45 | 323.99 |
| 07/10/2026 21:38 | 1 | 323.95 |
| 07/10/2026 21:38 | 2 | 323.92 |
| 07/10/2026 21:38 | 6 | 323.81 |
| 07/10/2026 21:38 | 1 | 323.88 |
| 07/10/2026 21:38 | 49 | 323.88 |
| 07/10/2026 21:38 | 1 | 323.86 |
| 07/10/2026 21:37 | 5 | 323.76 |
| 07/10/2026 21:37 | 6 | 323.84 |
| 07/10/2026 21:37 | 4 | 323.84 |
| 07/10/2026 21:37 | 1 | 323.82 |
| 07/10/2026 21:37 | 10 | 323.62 |
| 07/10/2026 21:37 | 1 | 323.41 |
| 07/10/2026 21:37 | 75 | 323.36 |
| 07/10/2026 21:37 | 25 | 323.36 |
| 07/10/2026 21:37 | 5 | 323.14 |
| 07/10/2026 21:37 | 100 | 323.35 |
| 07/10/2026 21:37 | 100 | 323.35 |
| 07/10/2026 21:37 | 1 | 323.25 |
| 07/10/2026 21:36 | 5 | 323.07 |
| 07/10/2026 21:36 | 2 | 323.07 |
| 07/10/2026 21:36 | 1 | 323.24 |
| 07/10/2026 21:36 | 15 | 323.20 |
| 07/10/2026 21:36 | 8 | 323.20 |
| 07/10/2026 21:36 | 5 | 323.13 |
| 07/10/2026 21:36 | 5 | 323.13 |
| 07/10/2026 21:36 | 10 | 323.13 |
| 07/10/2026 21:36 | 5 | 323.035 |
| 07/10/2026 21:36 | 6 | 322.89 |
| 07/10/2026 21:36 | 10 | 322.89 |
| 07/10/2026 21:36 | 15 | 323.00 |
| 07/10/2026 21:36 | 2 | 323.00 |
| 07/10/2026 21:36 | 5 | 323.00 |
| 07/10/2026 21:36 | 1 | 322.92 |
| 07/10/2026 21:36 | 2 | 322.94 |
| 07/10/2026 21:36 | 12 | 322.92 |
| 07/10/2026 21:36 | 2 | 322.82 |
| 07/10/2026 21:36 | 100 | 322.80 |
| 07/10/2026 21:36 | 11 | 322.79 |
| 07/10/2026 21:36 | 2 | 322.75 |
| 07/10/2026 21:36 | 160 | 322.72 |
| 07/10/2026 21:36 | 30 | 322.71 |
| 07/10/2026 21:36 | 24 | 322.71 |
| 07/10/2026 21:36 | 26 | 322.71 |
| 07/10/2026 21:36 | 4 | 322.69 |
| 07/10/2026 21:36 | 1 | 322.69 |
| 07/10/2026 21:36 | 2 | 322.65 |
| 07/10/2026 21:36 | 5 | 322.435 |
| 07/10/2026 21:35 | 1 | 322.63 |
| 07/10/2026 21:35 | 5 | 322.63 |
| 07/10/2026 21:35 | 5 | 322.63 |
| 07/10/2026 21:35 | 2 | 322.64 |
| 07/10/2026 21:35 | 1 | 322.54 |
| 07/10/2026 21:35 | 5 | 322.34 |
| 07/10/2026 21:35 | 100 | 322.34 |
| 07/10/2026 21:35 | 100 | 322.40 |
| 07/10/2026 21:35 | 5 | 322.345 |
| 07/10/2026 21:33 | 5 | 322.365 |
| 07/10/2026 21:33 | 1 | 322.59 |
| 07/10/2026 21:33 | 5 | 322.53 |
| 07/10/2026 21:33 | 20 | 322.53 |
| 07/10/2026 21:33 | 1 | 322.51 |
| 07/10/2026 21:33 | 1 | 322.45 |
| 07/10/2026 21:33 | 1 | 322.45 |
| 07/10/2026 21:33 | 1 | 322.36 |
| 07/10/2026 21:32 | 7 | 322.09 |
| 07/10/2026 21:32 | 13 | 322.05 |
| 07/10/2026 21:32 | 54 | 322.26 |
| 07/10/2026 21:32 | 101 | 322.26 |
| 07/10/2026 21:32 | 25 | 322.26 |
| 07/10/2026 21:32 | 7 | 322.025 |
| 07/10/2026 21:32 | 100 | 322.025 |
| 07/10/2026 21:32 | 11 | 321.94 |
| 07/10/2026 21:32 | 15 | 321.94 |
| 07/10/2026 21:31 | 6 | 322.05 |
| 07/10/2026 21:31 | 5 | 322.05 |
| 07/10/2026 21:31 | 5 | 322.09 |
| 07/10/2026 21:30 | 24 | 322.74 |
| 07/10/2026 21:30 | 56 | 322.74 |
| 07/10/2026 21:30 | 20 | 322.74 |
| 07/10/2026 21:30 | 20 | 322.73 |
| 07/10/2026 21:30 | 150 | 322.57 |
| 07/10/2026 21:30 | 100 | 322.54 |
| 07/10/2026 21:30 | 5 | 322.46 |
| 07/10/2026 21:30 | 11 | 322.43 |
| 07/10/2026 21:30 | 89 | 322.42 |
| 07/10/2026 21:30 | 11 | 322.42 |
| 07/10/2026 21:30 | 3 | 322.18 |
| 07/10/2026 21:30 | 35 | 322.29 |
| 07/10/2026 21:30 | 14 | 322.28 |
| 07/10/2026 21:30 | 16 | 322.28 |
| 07/10/2026 21:30 | 5 | 322.27 |
| 07/10/2026 21:30 | 9 | 322.24 |
| 07/10/2026 21:30 | 20 | 322.12 |
| 07/10/2026 21:30 | 5 | 322.10 |
| 07/10/2026 21:30 | 15 | 322.05 |
| 07/10/2026 21:30 | 7 | 322.01 |
| 07/10/2026 21:30 | 6 | 322.01 |
| 07/10/2026 21:30 | 1 | 322.00 |
| 07/10/2026 21:30 | 24 | 321.89 |
| 07/10/2026 21:30 | 3 | 321.71 |
| 07/10/2026 21:30 | 15 | 321.82 |
| 07/10/2026 21:30 | 7 | 321.82 |
| 07/10/2026 21:30 | 50 | 321.82 |
| 07/10/2026 21:30 | 75 | 321.82 |
| 07/10/2026 21:30 | 100 | 321.81 |
| 07/10/2026 21:30 | 16 | 321.81 |
| 07/10/2026 21:30 | 100 | 321.81 |
| 07/10/2026 21:30 | 1 | 321.79 |
| 07/10/2026 21:30 | 1 | 321.77 |
| 07/10/2026 21:30 | 1 | 321.70 |
| 07/10/2026 21:30 | 30 | 321.50 |
| 07/10/2026 21:30 | 150 | 321.50 |
| 07/10/2026 21:29 | 10 | 321.61 |
| 07/10/2026 21:29 | 1 | 321.61 |
| 07/10/2026 21:29 | 1 | 321.64 |
| 07/10/2026 21:29 | 100 | 321.61 |
| 07/10/2026 21:29 | 2 | 321.64 |
| 07/10/2026 21:29 | 1 | 321.64 |
| 07/10/2026 21:29 | 12 | 321.64 |
| 07/10/2026 21:29 | 1 | 321.63 |
| 07/10/2026 21:29 | 9 | 321.63 |
| 07/10/2026 21:29 | 1 | 321.63 |
| 07/10/2026 21:29 | 1 | 321.63 |
| 07/10/2026 21:29 | 1 | 321.60 |
| 07/10/2026 21:29 | 1 | 321.59 |
| 07/10/2026 21:28 | 1 | 321.42 |
| 07/10/2026 21:28 | 4 | 321.42 |
| 07/10/2026 21:28 | 21 | 321.14 |
| 07/10/2026 21:28 | 4 | 321.28 |
| 07/10/2026 21:28 | 1 | 321.28 |
| 07/10/2026 21:28 | 19 | 321.32 |
| 07/10/2026 21:28 | 2 | 321.37 |
| 07/10/2026 21:28 | 120 | 321.42 |
| 07/10/2026 21:28 | 1 | 321.41 |
| 07/10/2026 21:28 | 1 | 321.47 |
| 07/10/2026 21:28 | 120 | 321.60 |
| 07/10/2026 21:28 | 100 | 321.59 |
| 07/10/2026 21:27 | 100 | 321.76 |
| 07/10/2026 21:27 | 3 | 321.80 |
| 07/10/2026 21:27 | 7 | 321.91 |
| 07/10/2026 21:27 | 1 | 321.91 |
| 07/10/2026 21:27 | 1 | 321.84 |
| 07/10/2026 21:27 | 18 | 321.81 |
| 07/10/2026 21:27 | 3 | 321.81 |
| 07/10/2026 21:27 | 3 | 321.81 |
| 07/10/2026 21:27 | 1 | 321.81 |
| 07/10/2026 21:27 | 5 | 321.90 |
| 07/10/2026 21:27 | 1 | 321.90 |
| 07/10/2026 21:27 | 1 | 321.88 |
| 07/10/2026 21:26 | 1 | 321.84 |
| 07/10/2026 21:26 | 8 | 321.84 |
| 07/10/2026 21:26 | 1 | 321.84 |
| 07/10/2026 21:26 | 92 | 321.84 |
| 07/10/2026 21:26 | 10 | 321.78 |
| 07/10/2026 21:26 | 83 | 321.60 |
| 07/10/2026 21:26 | 1 | 321.83 |
| 07/10/2026 21:26 | 1 | 321.51 |
| 07/10/2026 21:26 | 1 | 321.83 |
| 07/10/2026 21:26 | 1 | 321.83 |
| 07/10/2026 21:26 | 1 | 321.82 |
| 07/10/2026 21:26 | 2 | 321.82 |
| 07/10/2026 21:26 | 1 | 321.81 |
| 07/10/2026 21:26 | 1 | 321.81 |
| 07/10/2026 21:26 | 10 | 321.80 |
| 07/10/2026 21:26 | 2 | 321.79 |
| 07/10/2026 21:26 | 2 | 321.79 |
| 07/10/2026 21:26 | 1 | 321.385 |
| 07/10/2026 21:26 | 3 | 321.385 |
| 07/10/2026 21:26 | 1 | 321.39 |
| 07/10/2026 21:26 | 1 | 321.39 |
| 07/10/2026 21:26 | 1 | 321.39 |
| 07/10/2026 21:25 | 1 | 321.39 |
| 07/10/2026 21:25 | 33 | 321.73 |
| 07/10/2026 21:25 | 1 | 321.77 |
| 07/10/2026 21:25 | 1 | 321.76 |
| 07/10/2026 21:25 | 1 | 321.76 |
| 07/10/2026 21:25 | 1 | 321.76 |
| 07/10/2026 21:25 | 1 | 321.76 |
| 07/10/2026 21:25 | 1 | 321.76 |
| 07/10/2026 21:25 | 1 | 321.76 |
| 07/10/2026 21:25 | 1 | 321.76 |
| 07/10/2026 21:25 | 25 | 321.76 |
| 07/10/2026 21:25 | 1 | 321.76 |
| 07/10/2026 21:25 | 100 | 321.65 |
| 07/10/2026 21:24 | 1 | 321.71 |
| 07/10/2026 21:24 | 1 | 321.425 |
| 07/10/2026 21:24 | 30 | 321.44 |
| 07/10/2026 21:23 | 2 | 321.445 |
| 07/10/2026 21:23 | 1 | 321.445 |
| 07/10/2026 21:23 | 1 | 321.39 |
| 07/10/2026 21:23 | 1 | 321.28 |
| 07/10/2026 21:22 | 1 | 321.16 |
| 07/10/2026 21:21 | 100 | 321.67 |
| 07/10/2026 21:21 | 22 | 321.62 |
| 07/10/2026 21:21 | 20 | 321.60 |
| 07/10/2026 21:21 | 135 | 321.60 |
| 07/10/2026 21:21 | 113 | 321.60 |
| 07/10/2026 21:21 | 40 | 321.60 |
| 07/10/2026 21:21 | 1 | 321.59 |
| 07/10/2026 21:21 | 1 | 321.58 |
| 07/10/2026 21:21 | 25 | 321.58 |
| 07/10/2026 21:21 | 100 | 321.49 |
| 07/10/2026 21:21 | 1 | 321.24 |
| 07/10/2026 21:21 | 105 | 321.08 |
| 07/10/2026 21:21 | 1 | 321.06 |
| 07/10/2026 21:21 | 1 | 321.02 |
| 07/10/2026 21:20 | 1 | 321.015 |
| 07/10/2026 21:20 | 1 | 321.015 |
| 07/10/2026 21:20 | 2 | 321.015 |
| 07/10/2026 21:20 | 1 | 321.015 |
| 07/10/2026 21:20 | 77 | 321.00 |
| 07/10/2026 21:20 | 72 | 321.00 |
| 07/10/2026 21:20 | 5 | 321.00 |
| 07/10/2026 21:20 | 60 | 321.00 |
| 07/10/2026 21:20 | 1 | 321.01 |
| 07/10/2026 21:20 | 2 | 321.02 |
| 07/10/2026 21:20 | 19 | 321.18 |
| 07/10/2026 21:20 | 1 | 321.18 |
| 07/10/2026 21:19 | 2 | 321.27 |
| 07/10/2026 21:18 | 120 | 321.64 |
| 07/10/2026 21:18 | 1 | 321.70 |
| 07/10/2026 21:18 | 5 | 321.70 |
| 07/10/2026 21:18 | 1 | 321.69 |
| 07/10/2026 21:18 | 2 | 321.61 |
| 07/10/2026 21:18 | 1 | 321.61 |
| 07/10/2026 21:17 | 100 | 321.64 |
| 07/10/2026 21:17 | 1 | 321.60 |
| 07/10/2026 21:17 | 1 | 321.45 |
| 07/10/2026 21:17 | 1 | 321.415 |
| 07/10/2026 21:17 | 89 | 321.47 |
| 07/10/2026 21:17 | 89 | 321.50 |
| 07/10/2026 21:17 | 19 | 321.53 |
| 07/10/2026 21:17 | 116 | 321.58 |
| 07/10/2026 21:17 | 50 | 321.70 |
| 07/10/2026 21:17 | 50 | 321.70 |
| 07/10/2026 21:17 | 50 | 321.71 |
| 07/10/2026 21:17 | 100 | 321.71 |
| 07/10/2026 21:17 | 15 | 321.94 |
| 07/10/2026 21:17 | 1 | 322.00 |
| 07/10/2026 21:17 | 6 | 322.00 |
| 07/10/2026 21:17 | 1 | 322.05 |
| 07/10/2026 21:17 | 5 | 322.09 |
| 07/10/2026 21:17 | 54 | 322.50 |
| 07/10/2026 21:16 | 2 | 322.10 |
| 07/10/2026 21:16 | 7 | 322.19 |
| 07/10/2026 21:15 | 87 | 322.23 |
| 07/10/2026 21:15 | 100 | 322.24 |
| 07/10/2026 21:15 | 5 | 322.24 |
| 07/10/2026 21:15 | 33 | 322.82 |
| 07/10/2026 21:14 | 33 | 322.86 |
| 07/10/2026 21:14 | 50 | 322.97 |
| 07/10/2026 21:14 | 45 | 322.95 |
| 07/10/2026 21:14 | 1 | 322.82 |
| 07/10/2026 21:14 | 50 | 322.82 |
| 07/10/2026 21:14 | 2 | 322.81 |
| 07/10/2026 21:14 | 100 | 322.81 |
| 07/10/2026 21:14 | 2 | 322.72 |
| 07/10/2026 21:14 | 5 | 322.70 |
| 07/10/2026 21:14 | 2 | 322.69 |
| 07/10/2026 21:14 | 100 | 322.61 |
| 07/10/2026 21:14 | 5 | 322.66 |
| 07/10/2026 21:14 | 17 | 322.60 |
| 07/10/2026 21:14 | 32 | 322.60 |
| 07/10/2026 21:14 | 100 | 322.60 |
| 07/10/2026 21:14 | 20 | 322.56 |
| 07/10/2026 21:14 | 1 | 322.56 |
| 07/10/2026 21:14 | 1 | 322.50 |
| 07/10/2026 21:14 | 2 | 322.48 |
| 07/10/2026 21:14 | 1 | 322.48 |
| 07/10/2026 21:14 | 1 | 322.48 |
| 07/10/2026 21:14 | 3 | 322.48 |
| 07/10/2026 21:14 | 26 | 322.46 |
| 07/10/2026 21:14 | 1 | 322.46 |
| 07/10/2026 21:14 | 2 | 322.42 |
| 07/10/2026 21:14 | 100 | 322.40 |
| 07/10/2026 21:14 | 97 | 322.38 |
| 07/10/2026 21:14 | 1 | 322.38 |
| 07/10/2026 21:14 | 1 | 322.38 |
| 07/10/2026 21:14 | 1 | 322.38 |
| 07/10/2026 21:14 | 100 | 322.39 |
| 07/10/2026 21:14 | 100 | 322.39 |
| 07/10/2026 21:14 | 1 | 322.38 |
| 07/10/2026 21:14 | 100 | 322.29 |
| 07/10/2026 21:14 | 7 | 322.28 |
| 07/10/2026 21:14 | 2 | 322.27 |
| 07/10/2026 21:13 | 1 | 321.96 |
| 07/10/2026 21:13 | 1 | 321.96 |
| 07/10/2026 21:12 | 5 | 322.12 |
| 07/10/2026 21:12 | 7 | 321.90 |
| 07/10/2026 21:12 | 1 | 322.04 |
| 07/10/2026 21:12 | 7 | 322.045 |
| 07/10/2026 21:12 | 100 | 322.27 |
| 07/10/2026 21:12 | 1 | 322.28 |
| 07/10/2026 21:12 | 1 | 322.28 |
| 07/10/2026 21:12 | 100 | 322.27 |
| 07/10/2026 21:12 | 120 | 322.24 |
| 07/10/2026 21:12 | 100 | 322.18 |
| 07/10/2026 21:12 | 100 | 322.26 |
| 07/10/2026 21:12 | 4 | 322.00 |
| 07/10/2026 21:12 | 88 | 322.22 |
| 07/10/2026 21:12 | 88 | 322.07 |
| 07/10/2026 21:12 | 1 | 321.97 |
| 07/10/2026 21:12 | 6 | 321.67 |
| 07/10/2026 21:12 | 4 | 321.66 |
| 07/10/2026 21:12 | 4 | 321.66 |
| 07/10/2026 21:12 | 1 | 321.64 |
| 07/10/2026 21:12 | 1 | 321.65 |
| 07/10/2026 21:12 | 1 | 321.82 |
| 07/10/2026 21:12 | 1 | 321.82 |
| 07/10/2026 21:11 | 80 | 322.055 |
| 07/10/2026 21:11 | 2 | 321.83 |
| 07/10/2026 21:11 | 1 | 321.83 |
| 07/10/2026 21:11 | 1 | 322.075 |
| 07/10/2026 21:10 | 1 | 321.83 |
| 07/10/2026 21:10 | 20 | 322.11 |
| 07/10/2026 21:10 | 1 | 321.94 |
| 07/10/2026 21:10 | 2 | 321.94 |
| 07/10/2026 21:10 | 1 | 322.00 |
| 07/10/2026 21:10 | 23 | 322.24 |
| 07/10/2026 21:10 | 1 | 322.24 |
| 07/10/2026 21:10 | 2 | 322.24 |
| 07/10/2026 21:10 | 1 | 322.24 |
| 07/10/2026 21:09 | 2 | 322.24 |
| 07/10/2026 21:09 | 1 | 322.26 |
| 07/10/2026 21:06 | 7 | 322.805 |
| 07/10/2026 21:06 | 94 | 322.97 |
| 07/10/2026 21:06 | 100 | 323.02 |
| 07/10/2026 21:06 | 100 | 323.09 |
| 07/10/2026 21:06 | 5 | 323.09 |
| 07/10/2026 21:06 | 56 | 323.09 |
| 07/10/2026 21:06 | 10 | 323.09 |
| 07/10/2026 21:06 | 99 | 323.09 |
| 07/10/2026 21:05 | 20 | 323.39 |
| 07/10/2026 21:03 | 7 | 323.21 |
| 07/10/2026 21:03 | 1 | 323.37 |
| 07/10/2026 21:03 | 26 | 323.37 |
| 07/10/2026 21:03 | 1 | 323.35 |
| 07/10/2026 21:03 | 100 | 323.32 |
| 07/10/2026 21:03 | 1 | 323.28 |
| 07/10/2026 21:03 | 46 | 323.23 |
| 07/10/2026 21:03 | 2 | 323.22 |
| 07/10/2026 21:03 | 1 | 323.21 |
| 07/10/2026 21:03 | 1 | 323.18 |
| 07/10/2026 21:03 | 2 | 323.17 |
| 07/10/2026 21:03 | 4 | 323.17 |
| 07/10/2026 21:03 | 1 | 323.17 |
| 07/10/2026 21:03 | 1 | 323.15 |
| 07/10/2026 21:03 | 61 | 323.15 |
| 07/10/2026 21:03 | 100 | 323.15 |
| 07/10/2026 21:03 | 1 | 323.14 |
| 07/10/2026 21:03 | 1 | 323.14 |
| 07/10/2026 21:03 | 100 | 323.14 |
| 07/10/2026 21:03 | 2 | 322.75 |
| 07/10/2026 21:03 | 2 | 322.83 |
| 07/10/2026 21:02 | 3 | 323.08 |
| 07/10/2026 21:02 | 1 | 323.08 |
| 07/10/2026 21:02 | 94 | 323.08 |
| 07/10/2026 21:02 | 1 | 323.08 |
| 07/10/2026 21:02 | 9 | 323.08 |
| 07/10/2026 21:02 | 14 | 323.08 |
| 07/10/2026 21:02 | 12 | 323.08 |
| 07/10/2026 21:02 | 20 | 323.08 |
| 07/10/2026 21:02 | 20 | 323.08 |
| 07/10/2026 21:02 | 1 | 323.08 |
| 07/10/2026 21:02 | 1 | 323.08 |
| 07/10/2026 21:02 | 12 | 323.08 |
| 07/10/2026 21:02 | 100 | 323.08 |
| 07/10/2026 21:02 | 39 | 323.08 |
| 07/10/2026 21:02 | 1 | 323.08 |
| 07/10/2026 21:02 | 9 | 323.07 |
| 07/10/2026 21:02 | 1 | 323.07 |
| 07/10/2026 21:02 | 1 | 323.07 |
| 07/10/2026 21:02 | 30 | 323.06 |
| 07/10/2026 21:02 | 2 | 323.05 |
| 07/10/2026 21:02 | 1 | 323.02 |
| 07/10/2026 21:02 | 86 | 323.01 |
| 07/10/2026 21:02 | 98 | 323.01 |
| 07/10/2026 21:02 | 98 | 323.00 |
| 07/10/2026 21:02 | 22 | 322.99 |
| 07/10/2026 21:02 | 9 | 322.99 |
| 07/10/2026 21:02 | 20 | 322.99 |
| 07/10/2026 21:02 | 95 | 322.98 |
| 07/10/2026 21:02 | 1 | 322.70 |
| 07/10/2026 21:01 | 1 | 322.60 |
| 07/10/2026 21:01 | 2 | 322.49 |
| 07/10/2026 21:01 | 3 | 322.595 |
| 07/10/2026 21:01 | 20 | 322.33 |
| 07/10/2026 21:00 | 1 | 322.25 |
| 07/10/2026 21:00 | 20 | 322.33 |
| 07/10/2026 21:00 | 10 | 322.33 |
| 07/10/2026 21:00 | 30 | 322.36 |
| 07/10/2026 21:00 | 5 | 322.33 |
| 07/10/2026 21:00 | 35 | 322.36 |
| 07/10/2026 21:00 | 1 | 322.34 |
| 07/10/2026 21:00 | 1 | 322.34 |
| 07/10/2026 21:00 | 1 | 322.34 |
| 07/10/2026 21:00 | 35 | 322.36 |
| 07/10/2026 21:00 | 200 | 322.36 |
| 07/10/2026 21:00 | 7 | 322.40 |
| 07/10/2026 21:00 | 42 | 322.40 |
| 07/10/2026 21:00 | 14 | 322.40 |
| 07/10/2026 21:00 | 1 | 322.47 |
| 07/10/2026 21:00 | 13 | 322.40 |
| 07/10/2026 21:00 | 72 | 322.40 |
| 07/10/2026 21:00 | 1 | 322.48 |
| 07/10/2026 21:00 | 87 | 322.48 |
| 07/10/2026 21:00 | 1 | 322.57 |
| 07/10/2026 21:00 | 8 | 322.49 |
| 07/10/2026 21:00 | 1 | 322.53 |
| 07/10/2026 21:00 | 1 | 322.49 |
| 07/10/2026 21:00 | 20 | 322.49 |
| 07/10/2026 20:59 | 1 | 322.49 |
| 07/10/2026 20:59 | 1 | 322.49 |
| 07/10/2026 20:59 | 20 | 322.51 |
| 07/10/2026 20:59 | 2 | 322.51 |
| 07/10/2026 20:59 | 1 | 322.63 |
| 07/10/2026 20:58 | 23 | 322.79 |
| 07/10/2026 20:58 | 3 | 322.79 |
| 07/10/2026 20:58 | 4 | 322.95 |
| 07/10/2026 20:58 | 1 | 322.95 |
| 07/10/2026 20:57 | 14 | 323.07 |
| 07/10/2026 20:56 | 38 | 323.20 |
| 07/10/2026 20:56 | 2 | 323.14 |
| 07/10/2026 20:53 | 15 | 322.93 |
| 07/10/2026 20:53 | 15 | 322.85 |
| 07/10/2026 20:48 | 17 | 322.45 |
| 07/10/2026 20:48 | 32 | 322.48 |
| 07/10/2026 20:48 | 1 | 322.66 |
| 07/10/2026 20:47 | 1 | 322.73 |
| 07/10/2026 20:46 | 5 | 323.49 |
| 07/10/2026 20:45 | 2 | 323.28 |
| 07/10/2026 20:45 | 11 | 323.41 |
| 07/10/2026 20:45 | 3 | 323.55 |
| 07/10/2026 20:45 | 100 | 323.46 |
| 07/10/2026 20:45 | 2 | 323.46 |
| 07/10/2026 20:45 | 5 | 323.46 |
| 07/10/2026 20:45 | 38 | 323.46 |
| 07/10/2026 20:45 | 31 | 323.46 |
| 07/10/2026 20:45 | 100 | 323.46 |
| 07/10/2026 20:45 | 26 | 323.46 |
| 07/10/2026 20:45 | 29 | 323.46 |
| 07/10/2026 20:45 | 76 | 323.54 |
| 07/10/2026 20:45 | 24 | 323.54 |
| 07/10/2026 20:45 | 62 | 323.56 |
| 07/10/2026 20:45 | 133 | 323.56 |
| 07/10/2026 20:45 | 2 | 323.47 |
| 07/10/2026 20:45 | 128 | 323.56 |
| 07/10/2026 20:45 | 277 | 323.56 |
| 07/10/2026 20:45 | 1 | 323.72 |
| 07/10/2026 20:45 | 1 | 323.77 |
| 07/10/2026 20:43 | 2 | 324.46 |
| 07/10/2026 20:43 | 1 | 324.05 |
| 07/10/2026 20:42 | 2 | 324.38 |
| 07/10/2026 20:41 | 5 | 324.51 |
| 07/10/2026 20:41 | 2 | 324.18 |
| 07/10/2026 20:41 | 5 | 324.49 |
| 07/10/2026 20:40 | 2 | 324.51 |
| 07/10/2026 20:40 | 1 | 324.24 |
| 07/10/2026 20:39 | 3 | 323.95 |
| 07/10/2026 20:39 | 1 | 324.03 |
| 07/10/2026 20:38 | 2 | 324.06 |
| 07/10/2026 20:38 | 5 | 323.96 |
| 07/10/2026 20:38 | 1 | 323.97 |
| 07/10/2026 20:37 | 70 | 324.15 |
| 07/10/2026 20:37 | 54 | 324.07 |
| 07/10/2026 20:37 | 20 | 324.07 |
| 07/10/2026 20:37 | 2 | 324.13 |
| 07/10/2026 20:37 | 100 | 324.16 |
| 07/10/2026 20:37 | 100 | 324.16 |
| 07/10/2026 20:35 | 5 | 324.78 |
| 07/10/2026 20:35 | 2 | 324.28 |
| 07/10/2026 20:35 | 64 | 324.77 |
| 07/10/2026 20:35 | 25 | 324.72 |
| 07/10/2026 20:34 | 10 | 324.75 |
| 07/10/2026 20:34 | 1 | 324.75 |
| 07/10/2026 20:34 | 5 | 324.74 |
| 07/10/2026 20:34 | 13 | 324.73 |
| 07/10/2026 20:34 | 100 | 324.69 |
| 07/10/2026 20:34 | 75 | 324.61 |
| 07/10/2026 20:32 | 32 | 324.20 |
| 07/10/2026 20:32 | 15 | 324.08 |
| 07/10/2026 20:32 | 34 | 323.91 |
| 07/10/2026 20:32 | 100 | 324.08 |
| 07/10/2026 20:32 | 11 | 324.08 |
| 07/10/2026 20:32 | 100 | 324.09 |
| 07/10/2026 20:31 | 26 | 324.98 |
| 07/10/2026 20:31 | 10 | 324.95 |
| 07/10/2026 20:31 | 4 | 324.95 |
| 07/10/2026 20:29 | 24 | 324.94 |
| 07/10/2026 20:29 | 31 | 324.80 |
| 07/10/2026 20:28 | 30 | 324.74 |
| 07/10/2026 20:28 | 1 | 324.85 |
| 07/10/2026 20:27 | 40 | 324.84 |
| 07/10/2026 20:27 | 1 | 324.95 |
| 07/10/2026 20:27 | 5 | 324.95 |
| 07/10/2026 20:27 | 33 | 324.75 |
| 07/10/2026 20:27 | 33 | 324.75 |
| 07/10/2026 20:26 | 1 | 324.66 |
| 07/10/2026 20:24 | 97 | 324.89 |
| 07/10/2026 20:24 | 38 | 324.74 |
| 07/10/2026 20:24 | 11 | 324.74 |
| 07/10/2026 20:24 | 4 | 324.56 |
| 07/10/2026 20:24 | 1 | 324.56 |
| 07/10/2026 20:24 | 5 | 324.54 |
| 07/10/2026 20:24 | 25 | 324.53 |
| 07/10/2026 20:24 | 2 | 324.52 |
| 07/10/2026 20:24 | 31 | 324.51 |
| 07/10/2026 20:24 | 15 | 324.51 |
| 07/10/2026 20:24 | 3 | 324.50 |
| 07/10/2026 20:24 | 6 | 324.50 |
| 07/10/2026 20:24 | 1 | 324.50 |
| 07/10/2026 20:24 | 3 | 324.37 |
| 07/10/2026 20:24 | 5 | 324.37 |
| 07/10/2026 20:24 | 3 | 324.36 |
| 07/10/2026 20:24 | 26 | 324.30 |
| 07/10/2026 20:24 | 100 | 324.26 |
| 07/10/2026 20:24 | 1 | 324.26 |
| 07/10/2026 20:24 | 100 | 324.26 |
| 07/10/2026 20:24 | 2 | 323.92 |
| 07/10/2026 20:21 | 1 | 324.12 |
| 07/10/2026 20:19 | 2 | 324.02 |
| 07/10/2026 20:19 | 8 | 323.80 |
| 07/10/2026 20:19 | 23 | 323.73 |
| 07/10/2026 20:18 | 55 | 323.88 |
| 07/10/2026 20:18 | 16 | 323.88 |
| 07/10/2026 20:18 | 73 | 323.88 |
| 07/10/2026 20:18 | 20 | 323.88 |
| 07/10/2026 20:18 | 18 | 323.89 |
| 07/10/2026 20:18 | 82 | 323.89 |
| 07/10/2026 20:18 | 100 | 323.89 |
| 07/10/2026 20:18 | 8 | 324.06 |
| 07/10/2026 20:18 | 1 | 324.06 |
| 07/10/2026 20:18 | 5 | 324.06 |
| 07/10/2026 20:18 | 1 | 324.25 |
| 07/10/2026 20:18 | 1 | 324.26 |
| 07/10/2026 20:18 | 1 | 324.41 |
| 07/10/2026 20:18 | 5 | 324.42 |
| 07/10/2026 20:17 | 5 | 324.61 |
| 07/10/2026 20:16 | 50 | 324.45 |
| 07/10/2026 20:16 | 1 | 324.52 |
| 07/10/2026 20:16 | 100 | 324.44 |
| 07/10/2026 20:16 | 40 | 324.45 |
| 07/10/2026 20:15 | 2 | 325.00 |
| 07/10/2026 20:15 | 2 | 324.86 |
| 07/10/2026 20:15 | 29 | 324.58 |
| 07/10/2026 20:15 | 35 | 324.52 |
| 07/10/2026 20:15 | 30 | 324.52 |
| 07/10/2026 20:15 | 25 | 324.54 |
| 07/10/2026 20:15 | 2 | 324.55 |
| 07/10/2026 20:15 | 100 | 324.58 |
| 07/10/2026 20:15 | 100 | 324.60 |
| 07/10/2026 20:15 | 100 | 324.62 |
| 07/10/2026 20:15 | 100 | 324.66 |
| 07/10/2026 20:15 | 4 | 324.95 |
| 07/10/2026 20:15 | 6 | 324.95 |
| 07/10/2026 20:14 | 2 | 325.04 |
| 07/10/2026 20:14 | 2 | 324.79 |
| 07/10/2026 20:13 | 20 | 324.79 |
| 07/10/2026 20:13 | 100 | 324.79 |
| 07/10/2026 20:13 | 2 | 324.60 |
| 07/10/2026 20:12 | 3 | 325.00 |
| 07/10/2026 20:12 | 4 | 325.00 |
| 07/10/2026 20:12 | 5 | 325.11 |
| 07/10/2026 20:12 | 13 | 325.11 |
| 07/10/2026 20:12 | 1 | 325.11 |
| 07/10/2026 20:12 | 1 | 325.11 |
| 07/10/2026 20:12 | 7 | 325.03 |
| 07/10/2026 20:12 | 7 | 325.03 |
| 07/10/2026 20:12 | 8 | 325.05 |
| 07/10/2026 20:12 | 2 | 325.05 |
| 07/10/2026 20:12 | 20 | 325.04 |
| 07/10/2026 20:12 | 96 | 325.00 |
| 07/10/2026 20:12 | 204 | 325.00 |
| 07/10/2026 20:12 | 4 | 325.00 |
| 07/10/2026 20:12 | 200 | 325.00 |
| 07/10/2026 20:12 | 200 | 325.00 |
| 07/10/2026 20:11 | 5 | 324.98 |
| 07/10/2026 20:11 | 1 | 324.96 |
| 07/10/2026 20:11 | 18 | 324.96 |
| 07/10/2026 20:11 | 1 | 324.96 |
| 07/10/2026 20:11 | 20 | 324.95 |
| 07/10/2026 20:11 | 1 | 324.92 |
| 07/10/2026 20:11 | 3 | 324.91 |
| 07/10/2026 20:11 | 23 | 324.91 |
| 07/10/2026 20:11 | 8 | 324.91 |
| 07/10/2026 20:11 | 100 | 324.86 |
| 07/10/2026 20:11 | 100 | 324.86 |
| 07/10/2026 20:11 | 20 | 324.85 |
| 07/10/2026 20:11 | 10 | 324.84 |
| 07/10/2026 20:11 | 10 | 324.84 |
| 07/10/2026 20:10 | 26 | 324.70 |
| 07/10/2026 20:10 | 20 | 324.60 |
| 07/10/2026 20:10 | 1 | 324.58 |
| 07/10/2026 20:10 | 20 | 324.57 |
| 07/10/2026 20:10 | 1 | 324.51 |
| 07/10/2026 20:10 | 1 | 324.51 |
| 07/10/2026 20:10 | 4 | 324.51 |
| 07/10/2026 20:10 | 1 | 324.51 |
| 07/10/2026 20:10 | 1 | 324.51 |
| 07/10/2026 20:10 | 2 | 324.50 |
| 07/10/2026 20:10 | 1 | 324.49 |
| 07/10/2026 20:10 | 35 | 324.45 |
| 07/10/2026 20:10 | 8 | 324.36 |
| 07/10/2026 20:09 | 1 | 324.16 |
| 07/10/2026 20:09 | 5 | 324.33 |
| 07/10/2026 20:08 | 8 | 324.35 |
| 07/10/2026 20:08 | 60 | 324.32 |
| 07/10/2026 20:08 | 9 | 324.32 |
| 07/10/2026 20:08 | 40 | 324.32 |
| 07/10/2026 20:08 | 8 | 323.99 |
| 07/10/2026 20:08 | 2 | 323.90 |
| 07/10/2026 20:08 | 1 | 323.90 |
| 07/10/2026 20:08 | 1 | 323.90 |
| 07/10/2026 20:07 | 11 | 324.01 |
| 07/10/2026 20:07 | 4 | 324.02 |
| 07/10/2026 20:07 | 1 | 324.10 |
| 07/10/2026 20:07 | 41 | 324.14 |
| 07/10/2026 20:07 | 43 | 324.14 |
| 07/10/2026 20:07 | 16 | 324.14 |
| 07/10/2026 20:07 | 15 | 324.04 |
| 07/10/2026 20:07 | 39 | 324.10 |
| 07/10/2026 20:07 | 21 | 324.13 |
| 07/10/2026 20:07 | 1 | 324.20 |
| 07/10/2026 20:07 | 1 | 324.22 |
| 07/10/2026 20:07 | 96 | 324.22 |
| 07/10/2026 20:05 | 14 | 324.71 |
| 07/10/2026 20:05 | 35 | 324.87 |
| 07/10/2026 20:05 | 65 | 324.87 |
| 07/10/2026 20:04 | 47 | 324.87 |
| 07/10/2026 20:04 | 32 | 324.84 |
| 07/10/2026 20:04 | 11 | 324.64 |
| 07/10/2026 20:02 | 2 | 324.85 |
| 07/10/2026 20:02 | 20 | 324.81 |
| 07/10/2026 20:02 | 1 | 324.64 |
| 07/10/2026 20:01 | 526 | 324.44 |
| 07/10/2026 20:00 | 25 | 324.76 |
| 07/10/2026 20:00 | 75 | 324.76 |
| 07/10/2026 20:00 | 100 | 324.75 |
| 07/10/2026 20:00 | 6 | 324.75 |
| 07/10/2026 20:00 | 54 | 324.73 |
| 07/10/2026 20:00 | 21 | 324.73 |
| 07/10/2026 20:00 | 5 | 324.70 |
| 07/10/2026 20:00 | 2 | 324.49 |
| 07/10/2026 20:00 | 5 | 324.49 |
| 07/10/2026 19:59 | 2 | 324.17 |
| 07/10/2026 19:58 | 100 | 324.00 |
| 07/10/2026 19:58 | 5 | 324.00 |
| 07/10/2026 19:58 | 61 | 324.01 |
| 07/10/2026 19:58 | 61 | 324.01 |
| 07/10/2026 19:58 | 39 | 324.01 |
| 07/10/2026 19:58 | 100 | 324.01 |
| 07/10/2026 19:58 | 52 | 324.02 |
| 07/10/2026 19:58 | 7 | 324.11 |
| 07/10/2026 19:58 | 4 | 324.11 |
| 07/10/2026 19:58 | 11 | 324.12 |
| 07/10/2026 19:58 | 1 | 324.40 |
| 07/10/2026 19:57 | 1 | 324.36 |
| 07/10/2026 19:57 | 150 | 324.40 |
| 07/10/2026 19:56 | 100 | 324.54 |
| 07/10/2026 19:56 | 13 | 324.45 |
| 07/10/2026 19:56 | 1 | 324.45 |
| 07/10/2026 19:56 | 1 | 324.45 |
| 07/10/2026 19:56 | 1 | 324.42 |
| 07/10/2026 19:56 | 6 | 324.41 |
| 07/10/2026 19:56 | 1 | 324.32 |
| 07/10/2026 19:56 | 34 | 324.32 |
| 07/10/2026 19:56 | 1 | 324.30 |
| 07/10/2026 19:56 | 5244 | 324.23 |
| 07/10/2026 19:56 | 1552 | 324.23 |
| 07/10/2026 19:56 | 5 | 324.07 |
| 07/10/2026 19:56 | 10 | 324.07 |
| 07/10/2026 19:56 | 200 | 324.23 |
| 07/10/2026 19:56 | 5 | 324.10 |
| 07/10/2026 19:56 | 5 | 324.10 |
| 07/10/2026 19:56 | 3 | 324.10 |
| 07/10/2026 19:56 | 5 | 324.20 |
| 07/10/2026 19:56 | 100 | 324.25 |
| 07/10/2026 19:56 | 30 | 324.27 |
| 07/10/2026 19:56 | 74 | 324.30 |
| 07/10/2026 19:56 | 1 | 324.40 |
| 07/10/2026 19:56 | 29 | 324.40 |
| 07/10/2026 19:56 | 40 | 324.415 |
| 07/10/2026 19:56 | 30 | 324.415 |
| 07/10/2026 19:56 | 300 | 324.415 |
| 07/10/2026 19:56 | 30 | 324.415 |
| 07/10/2026 19:56 | 30 | 324.415 |
| 07/10/2026 19:56 | 30 | 324.415 |
| 07/10/2026 19:56 | 163 | 324.53 |
| 07/10/2026 19:56 | 30 | 324.415 |
| 07/10/2026 19:56 | 200 | 324.53 |
| 07/10/2026 19:55 | 19 | 324.50 |
| 07/10/2026 19:55 | 100 | 324.53 |
| 07/10/2026 19:55 | 1 | 324.50 |
| 07/10/2026 19:55 | 20 | 324.50 |
| 07/10/2026 19:55 | 1 | 324.59 |
| 07/10/2026 19:55 | 39 | 324.62 |
| 07/10/2026 19:55 | 44 | 324.62 |
| 07/10/2026 19:54 | 2 | 324.90 |
| 07/10/2026 19:54 | 2 | 324.73 |
| 07/10/2026 19:54 | 80 | 324.75 |
| 07/10/2026 19:54 | 20 | 324.75 |
| 07/10/2026 19:54 | 5 | 324.75 |
| 07/10/2026 19:54 | 80 | 324.76 |
| 07/10/2026 19:53 | 23 | 325.49 |
| 07/10/2026 19:53 | 2 | 325.35 |
| 07/10/2026 19:53 | 10 | 325.32 |
| 07/10/2026 19:52 | 30 | 325.27 |
| 07/10/2026 19:52 | 10 | 325.54 |
| 07/10/2026 19:52 | 200 | 325.53 |
| 07/10/2026 19:52 | 100 | 325.53 |
| 07/10/2026 19:52 | 100 | 325.53 |
| 07/10/2026 19:52 | 16 | 325.53 |
| 07/10/2026 19:52 | 100 | 325.53 |
| 07/10/2026 19:52 | 25 | 325.53 |
| 07/10/2026 19:52 | 1 | 325.53 |
| 07/10/2026 19:52 | 100 | 325.53 |
| 07/10/2026 19:52 | 100 | 325.53 |
| 07/10/2026 19:52 | 5 | 325.45 |
| 07/10/2026 19:52 | 100 | 325.20 |
| 07/10/2026 19:52 | 100 | 324.74 |
| 07/10/2026 19:52 | 100 | 324.965 |
| 07/10/2026 19:52 | 1 | 325.26 |
| 07/10/2026 19:52 | 2 | 324.82 |
| 07/10/2026 19:51 | 1 | 325.34 |
| 07/10/2026 19:51 | 31 | 325.19 |
| 07/10/2026 19:51 | 100 | 325.33 |
| 07/10/2026 19:51 | 100 | 325.27 |
| 07/10/2026 19:51 | 2 | 325.13 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 28 | 325.14 |
| 07/10/2026 19:50 | 72 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.14 |
| 07/10/2026 19:50 | 2 | 325.135 |
| 07/10/2026 19:50 | 79 | 325.34 |
| 07/10/2026 19:50 | 3 | 325.32 |
| 07/10/2026 19:50 | 1 | 325.38 |
| 07/10/2026 19:50 | 6 | 325.02 |
| 07/10/2026 19:48 | 2 | 324.87 |
| 07/10/2026 19:47 | 120 | 325.21 |
| 07/10/2026 19:47 | 2 | 324.74 |
| 07/10/2026 19:46 | 1 | 324.74 |
| 07/10/2026 19:46 | 2 | 324.74 |
| 07/10/2026 19:46 | 2 | 324.74 |
| 07/10/2026 19:46 | 2 | 324.74 |
| 07/10/2026 19:46 | 100 | 324.90 |
| 07/10/2026 19:46 | 32 | 324.94 |
| 07/10/2026 19:46 | 69 | 325.44 |
| 07/10/2026 19:46 | 12 | 325.43 |
| 07/10/2026 19:46 | 6 | 325.33 |
| 07/10/2026 19:46 | 12 | 325.31 |
| 07/10/2026 19:46 | 1 | 325.11 |
| 07/10/2026 19:46 | 1 | 325.10 |
| 07/10/2026 19:44 | 2 | 325.06 |
| 07/10/2026 19:43 | 18 | 325.28 |
| 07/10/2026 19:43 | 4 | 325.26 |
| 07/10/2026 19:43 | 1 | 325.26 |
| 07/10/2026 19:43 | 1 | 325.20 |
| 07/10/2026 19:43 | 1 | 325.17 |
| 07/10/2026 19:43 | 5 | 325.10 |
| 07/10/2026 19:43 | 12 | 325.10 |
| 07/10/2026 19:43 | 87 | 325.09 |
| 07/10/2026 19:43 | 1 | 325.09 |
| 07/10/2026 19:43 | 41 | 325.00 |
| 07/10/2026 19:43 | 59 | 325.00 |
| 07/10/2026 19:43 | 100 | 325.00 |
| 07/10/2026 19:43 | 17 | 325.00 |
| 07/10/2026 19:43 | 83 | 325.00 |
| 07/10/2026 19:43 | 17 | 325.00 |
| 07/10/2026 19:43 | 83 | 325.00 |
| 07/10/2026 19:43 | 17 | 325.00 |
| 07/10/2026 19:43 | 80 | 325.00 |
| 07/10/2026 19:43 | 3 | 325.00 |
| 07/10/2026 19:43 | 73 | 325.00 |
| 07/10/2026 19:43 | 27 | 325.00 |
| 07/10/2026 19:43 | 80 | 325.00 |
| 07/10/2026 19:43 | 20 | 325.00 |
| 07/10/2026 19:43 | 2 | 325.00 |
| 07/10/2026 19:43 | 100 | 325.00 |
| 07/10/2026 19:43 | 74 | 325.00 |
| 07/10/2026 19:43 | 126 | 325.00 |
| 07/10/2026 19:43 | 4 | 325.00 |
| 07/10/2026 19:42 | 1 | 324.99 |
| 07/10/2026 19:42 | 5 | 324.89 |
| 07/10/2026 19:42 | 6 | 324.86 |
| 07/10/2026 19:42 | 3 | 324.86 |
| 07/10/2026 19:42 | 15 | 324.85 |
| 07/10/2026 19:42 | 15 | 324.75 |
| 07/10/2026 19:41 | 1 | 324.86 |
| 07/10/2026 19:41 | 1 | 324.86 |
| 07/10/2026 19:41 | 1 | 324.84 |
| 07/10/2026 19:41 | 1 | 324.84 |
| 07/10/2026 19:41 | 1 | 324.82 |
| 07/10/2026 19:41 | 35 | 324.81 |
| 07/10/2026 19:40 | 1 | 324.81 |
| 07/10/2026 19:40 | 64 | 324.81 |
| 07/10/2026 19:40 | 9 | 324.81 |
| 07/10/2026 19:40 | 1 | 324.81 |
| 07/10/2026 19:40 | 50 | 324.75 |
| 07/10/2026 19:40 | 29 | 324.39 |
| 07/10/2026 19:40 | 1 | 324.39 |
| 07/10/2026 19:39 | 70 | 324.56 |
| 07/10/2026 19:39 | 28 | 324.75 |
| 07/10/2026 19:39 | 2 | 324.54 |
| 07/10/2026 19:39 | 2 | 324.60 |
| 07/10/2026 19:39 | 1 | 324.73 |
| 07/10/2026 19:39 | 5 | 324.69 |
| 07/10/2026 19:39 | 1 | 324.69 |
| 07/10/2026 19:39 | 1 | 324.68 |
| 07/10/2026 19:39 | 30 | 324.68 |
| 07/10/2026 19:38 | 1 | 324.66 |
| 07/10/2026 19:38 | 1 | 324.64 |
| 07/10/2026 19:38 | 5 | 324.59 |
| 07/10/2026 19:38 | 1 | 324.56 |
| 07/10/2026 19:38 | 1 | 324.51 |
| 07/10/2026 19:38 | 5 | 324.50 |
| 07/10/2026 19:38 | 100 | 324.47 |
| 07/10/2026 19:38 | 100 | 324.47 |
| 07/10/2026 19:38 | 100 | 324.47 |
| 07/10/2026 19:38 | 10 | 324.19 |
| 07/10/2026 19:36 | 88 | 324.36 |
| 07/10/2026 19:36 | 1 | 324.08 |
| 07/10/2026 19:36 | 10 | 324.11 |
| 07/10/2026 19:35 | 97 | 323.74 |
| 07/10/2026 19:35 | 2 | 323.74 |
| 07/10/2026 19:35 | 1 | 323.74 |
| 07/10/2026 19:34 | 24 | 323.75 |
| 07/10/2026 19:34 | 4 | 324.30 |
| 07/10/2026 19:34 | 60 | 323.85 |
| 07/10/2026 19:34 | 40 | 324.05 |
| 07/10/2026 19:34 | 15 | 324.09 |
| 07/10/2026 19:34 | 111 | 324.25 |
| 07/10/2026 19:34 | 79 | 324.25 |
| 07/10/2026 19:34 | 10 | 324.46 |
| 07/10/2026 19:34 | 42 | 324.28 |
| 07/10/2026 19:34 | 4 | 324.28 |
| 07/10/2026 19:34 | 90 | 324.31 |
| 07/10/2026 19:34 | 100 | 324.35 |
| 07/10/2026 19:33 | 5 | 324.30 |
| 07/10/2026 19:33 | 800 | 324.30 |
| 07/10/2026 19:33 | 200 | 324.30 |
| 07/10/2026 19:33 | 100 | 324.58 |
| 07/10/2026 19:32 | 70 | 324.68 |
| 07/10/2026 19:32 | 21 | 324.68 |
| 07/10/2026 19:32 | 9 | 324.62 |
| 07/10/2026 19:32 | 9 | 324.62 |
| 07/10/2026 19:32 | 2 | 324.62 |
| 07/10/2026 19:32 | 9 | 324.55 |
| 07/10/2026 19:32 | 25 | 324.55 |
| 07/10/2026 19:32 | 1 | 324.54 |
| 07/10/2026 19:32 | 1 | 324.54 |
| 07/10/2026 19:32 | 1 | 324.17 |
| 07/10/2026 19:32 | 100 | 323.89 |
| 07/10/2026 19:32 | 100 | 324.07 |
| 07/10/2026 19:32 | 1 | 323.94 |
| 07/10/2026 19:32 | 390 | 324.00 |
| 07/10/2026 19:32 | 130 | 324.00 |
| 07/10/2026 19:32 | 60 | 324.07 |
| 07/10/2026 19:32 | 40 | 324.07 |
| 07/10/2026 19:32 | 1 | 324.07 |
| 07/10/2026 19:32 | 2 | 324.07 |
| 07/10/2026 19:32 | 5 | 324.07 |
| 07/10/2026 19:32 | 100 | 324.07 |
| 07/10/2026 19:32 | 2 | 324.41 |
| 07/10/2026 19:32 | 5 | 324.39 |
| 07/10/2026 19:32 | 5 | 324.25 |
| 07/10/2026 19:32 | 1 | 324.23 |
| 07/10/2026 19:32 | 18 | 324.22 |
| 07/10/2026 19:32 | 1 | 324.22 |
| 07/10/2026 19:32 | 100 | 324.22 |
| 07/10/2026 19:32 | 1 | 324.22 |
| 07/10/2026 19:32 | 1 | 324.21 |
| 07/10/2026 19:32 | 99 | 324.21 |
| 07/10/2026 19:32 | 15 | 324.21 |
| 07/10/2026 19:32 | 5 | 324.21 |
| 07/10/2026 19:32 | 1 | 324.19 |
| 07/10/2026 19:31 | 8 | 323.83 |
| 07/10/2026 19:31 | 3 | 323.88 |
| 07/10/2026 19:31 | 1 | 323.88 |
| 07/10/2026 19:31 | 21 | 323.88 |
| 07/10/2026 19:30 | 22 | 324.00 |
| 07/10/2026 19:30 | 1 | 323.99 |
| 07/10/2026 19:30 | 100 | 323.99 |
| 07/10/2026 19:30 | 100 | 323.97 |
| 07/10/2026 19:30 | 67 | 323.97 |
| 07/10/2026 19:30 | 10 | 323.97 |
| 07/10/2026 19:30 | 10 | 323.97 |
| 07/10/2026 19:30 | 10 | 323.97 |
| 07/10/2026 19:30 | 10 | 323.97 |
| 07/10/2026 19:29 | 120 | 323.80 |
| 07/10/2026 19:29 | 2 | 323.71 |
| 07/10/2026 19:24 | 21 | 323.05 |
| 07/10/2026 19:24 | 26 | 323.25 |
| 07/10/2026 19:24 | 100 | 323.35 |
| 07/10/2026 19:24 | 29 | 323.35 |
| 07/10/2026 19:24 | 63 | 323.35 |
| 07/10/2026 19:24 | 16 | 323.35 |
| 07/10/2026 19:24 | 74 | 323.63 |
| 07/10/2026 19:24 | 26 | 323.63 |
| 07/10/2026 19:24 | 26 | 323.66 |
| 07/10/2026 19:24 | 29 | 323.69 |
| 07/10/2026 19:24 | 32 | 323.76 |
| 07/10/2026 19:24 | 100 | 323.77 |
| 07/10/2026 19:24 | 8 | 323.72 |
| 07/10/2026 19:24 | 4 | 323.72 |
| 07/10/2026 19:24 | 8 | 323.68 |
| 07/10/2026 19:24 | 6 | 323.68 |
| 07/10/2026 19:24 | 12 | 323.68 |
| 07/10/2026 19:24 | 6 | 323.68 |
| 07/10/2026 19:24 | 6 | 323.68 |
| 07/10/2026 19:24 | 33 | 323.42 |
| 07/10/2026 19:24 | 12 | 323.46 |
| 07/10/2026 19:24 | 1 | 323.45 |
| 07/10/2026 19:24 | 1 | 323.45 |
| 07/10/2026 19:24 | 2 | 323.43 |
| 07/10/2026 19:24 | 12 | 323.41 |
| 07/10/2026 19:24 | 12 | 323.36 |
| 07/10/2026 19:24 | 12 | 323.34 |
| 07/10/2026 19:24 | 12 | 323.32 |
| 07/10/2026 19:24 | 21 | 323.21 |
| 07/10/2026 19:24 | 2 | 323.20 |
| 07/10/2026 19:24 | 6 | 323.14 |
| 07/10/2026 19:24 | 22 | 322.92 |
| 07/10/2026 19:24 | 6 | 322.91 |
| 07/10/2026 19:24 | 100 | 322.87 |
| 07/10/2026 19:24 | 2 | 322.83 |
| 07/10/2026 19:24 | 6 | 322.83 |
| 07/10/2026 19:24 | 13 | 322.83 |
| 07/10/2026 19:24 | 1 | 322.83 |
| 07/10/2026 19:24 | 19 | 322.83 |
| 07/10/2026 19:24 | 5 | 322.66 |
| 07/10/2026 19:24 | 5 | 322.69 |
| 07/10/2026 19:23 | 5 | 322.86 |
| 07/10/2026 19:23 | 19 | 322.86 |
| 07/10/2026 19:23 | 1 | 322.86 |
| 07/10/2026 19:23 | 20 | 322.85 |
| 07/10/2026 19:21 | 1 | 322.69 |
| 07/10/2026 19:21 | 1 | 322.65 |
| 07/10/2026 19:21 | 10 | 322.79 |
| 07/10/2026 19:21 | 10 | 322.79 |
| 07/10/2026 19:21 | 1 | 322.78 |
| 07/10/2026 19:21 | 8 | 322.78 |
| 07/10/2026 19:21 | 1 | 322.78 |
| 07/10/2026 19:21 | 10 | 322.77 |
| 07/10/2026 19:21 | 1 | 322.64 |
| 07/10/2026 19:21 | 1 | 322.64 |
| 07/10/2026 19:21 | 1 | 322.60 |
| 07/10/2026 19:20 | 5 | 322.58 |
| 07/10/2026 19:20 | 2 | 322.41 |
| 07/10/2026 19:19 | 1 | 322.16 |
| 07/10/2026 19:17 | 16 | 322.52 |
| 07/10/2026 19:16 | 2 | 322.52 |
| 07/10/2026 19:16 | 1 | 322.36 |
| 07/10/2026 19:16 | 140 | 322.50 |
| 07/10/2026 19:14 | 11 | 322.50 |
| 07/10/2026 19:14 | 15 | 322.50 |
| 07/10/2026 19:14 | 19 | 322.47 |
| 07/10/2026 19:14 | 100 | 322.45 |
| 07/10/2026 19:14 | 47 | 322.45 |
| 07/10/2026 19:14 | 22 | 322.45 |
| 07/10/2026 19:14 | 5 | 322.45 |
| 07/10/2026 19:14 | 27 | 322.45 |
| 07/10/2026 19:14 | 43 | 322.45 |
| 07/10/2026 19:14 | 1 | 322.42 |
| 07/10/2026 19:14 | 2 | 322.41 |
| 07/10/2026 19:14 | 3 | 322.39 |
| 07/10/2026 19:14 | 1 | 322.14 |
| 07/10/2026 19:14 | 2 | 322.125 |
| 07/10/2026 19:14 | 1 | 322.125 |
| 07/10/2026 19:14 | 1 | 322.125 |
| 07/10/2026 19:13 | 25 | 322.17 |
| 07/10/2026 19:11 | 1 | 322.115 |
| 07/10/2026 19:11 | 1 | 322.13 |
| 07/10/2026 19:09 | 13 | 321.77 |
| 07/10/2026 19:09 | 100 | 321.91 |
| 07/10/2026 19:08 | 65 | 322.35 |
| 07/10/2026 19:08 | 5 | 322.23 |
| 07/10/2026 19:08 | 3 | 322.23 |
| 07/10/2026 19:08 | 91 | 322.23 |
| 07/10/2026 19:08 | 9 | 322.23 |
| 07/10/2026 19:08 | 2 | 322.23 |
| 07/10/2026 19:08 | 90 | 322.22 |
| 07/10/2026 19:08 | 7 | 322.19 |
| 07/10/2026 19:08 | 1 | 322.18 |
| 07/10/2026 19:08 | 5 | 322.14 |
| 07/10/2026 19:08 | 1 | 322.13 |
| 07/10/2026 19:08 | 15 | 322.13 |
| 07/10/2026 19:08 | 1 | 322.12 |
| 07/10/2026 19:08 | 8 | 322.08 |
| 07/10/2026 19:08 | 9 | 321.88 |
| 07/10/2026 19:07 | 1 | 321.76 |
| 07/10/2026 19:07 | 41 | 321.83 |
| 07/10/2026 19:07 | 7 | 321.83 |
| 07/10/2026 19:06 | 2 | 322.08 |
| 07/10/2026 19:06 | 98 | 322.01 |
| 07/10/2026 19:06 | 1 | 322.01 |
| 07/10/2026 19:06 | 1 | 322.01 |
| 07/10/2026 19:06 | 1 | 321.94 |
| 07/10/2026 19:06 | 1 | 321.91 |
| 07/10/2026 19:04 | 1 | 321.98 |
| 07/10/2026 19:04 | 10 | 321.98 |
| 07/10/2026 19:04 | 1 | 321.96 |
| 07/10/2026 19:04 | 20 | 321.96 |
| 07/10/2026 19:04 | 100 | 321.96 |
| 07/10/2026 19:04 | 1 | 321.96 |
| 07/10/2026 19:04 | 3 | 321.89 |
| 07/10/2026 19:04 | 1 | 321.78 |
| 07/10/2026 19:04 | 5 | 321.55 |
| 07/10/2026 19:04 | 2 | 321.58 |
| 07/10/2026 19:04 | 2 | 321.58 |
| 07/10/2026 19:04 | 93 | 321.58 |
| 07/10/2026 19:04 | 96 | 321.58 |
| 07/10/2026 19:04 | 97 | 321.58 |
| 07/10/2026 19:04 | 3 | 321.58 |
| 07/10/2026 19:03 | 75 | 321.93 |
| 07/10/2026 19:03 | 25 | 321.90 |
| 07/10/2026 19:03 | 73 | 321.64 |
| 07/10/2026 19:03 | 100 | 321.70 |
| 07/10/2026 19:03 | 120 | 321.70 |
| 07/10/2026 19:03 | 100 | 321.93 |
| 07/10/2026 19:03 | 3 | 321.72 |
| 07/10/2026 19:01 | 1 | 321.955 |
| 07/10/2026 19:01 | 100 | 321.93 |
| 07/10/2026 19:01 | 100 | 321.93 |
| 07/10/2026 19:01 | 100 | 321.93 |
| 07/10/2026 19:01 | 37 | 321.92 |
| 07/10/2026 19:01 | 34 | 321.82 |
| 07/10/2026 19:01 | 1 | 321.73 |
| 07/10/2026 19:00 | 1 | 321.60 |
| 07/10/2026 19:00 | 99 | 321.74 |
| 07/10/2026 18:58 | 100 | 321.89 |
| 07/10/2026 18:58 | 100 | 321.81 |
| 07/10/2026 18:58 | 6 | 321.81 |
| 07/10/2026 18:58 | 2 | 321.80 |
| 07/10/2026 18:58 | 2 | 321.79 |
| 07/10/2026 18:58 | 1 | 321.79 |
| 07/10/2026 18:58 | 13 | 321.79 |
| 07/10/2026 18:58 | 5 | 321.78 |
| 07/10/2026 18:58 | 20 | 321.78 |
| 07/10/2026 18:58 | 2 | 321.77 |
| 07/10/2026 18:58 | 1 | 321.60 |
| 07/10/2026 18:58 | 10 | 321.59 |
| 07/10/2026 18:57 | 1 | 321.51 |
| 07/10/2026 18:57 | 10 | 321.49 |
| 07/10/2026 18:57 | 25 | 321.49 |
| 07/10/2026 18:57 | 10 | 321.50 |
| 07/10/2026 18:57 | 20 | 321.50 |
| 07/10/2026 18:57 | 50 | 321.50 |
| 07/10/2026 18:57 | 20 | 321.49 |
| 07/10/2026 18:57 | 100 | 321.49 |
| 07/10/2026 18:57 | 1 | 321.305 |
| 07/10/2026 18:57 | 1 | 321.305 |
| 07/10/2026 18:57 | 11 | 321.13 |
| 07/10/2026 18:57 | 11 | 321.13 |
| 07/10/2026 18:56 | 5 | 321.42 |
| 07/10/2026 18:55 | 100 | 321.13 |
| 07/10/2026 18:55 | 18 | 321.15 |
| 07/10/2026 18:55 | 2 | 321.15 |
| 07/10/2026 18:55 | 98 | 321.18 |
| 07/10/2026 18:55 | 2 | 321.18 |
| 07/10/2026 18:55 | 2 | 321.27 |
| 07/10/2026 18:55 | 75 | 321.49 |
| 07/10/2026 18:55 | 25 | 321.49 |
| 07/10/2026 18:55 | 100 | 321.70 |
| 07/10/2026 18:54 | 4 | 321.34 |
| 07/10/2026 18:54 | 11 | 321.78 |
| 07/10/2026 18:54 | 2 | 321.78 |
| 07/10/2026 18:54 | 1 | 321.78 |
| 07/10/2026 18:54 | 1 | 321.77 |
| 07/10/2026 18:54 | 1 | 321.77 |
| 07/10/2026 18:54 | 1 | 321.76 |
| 07/10/2026 18:54 | 1 | 321.76 |
| 07/10/2026 18:54 | 11 | 321.64 |
| 07/10/2026 18:54 | 11 | 321.64 |
| 07/10/2026 18:54 | 1 | 321.64 |
| 07/10/2026 18:54 | 2 | 321.64 |
| 07/10/2026 18:54 | 10 | 321.59 |
| 07/10/2026 18:54 | 100 | 321.59 |
| 07/10/2026 18:54 | 4 | 321.25 |
| 07/10/2026 18:54 | 100 | 321.40 |
| 07/10/2026 18:54 | 100 | 321.38 |
| 07/10/2026 18:54 | 100 | 321.38 |
| 07/10/2026 18:54 | 1 | 321.54 |
| 07/10/2026 18:54 | 2 | 322.09 |
| 07/10/2026 18:53 | 20 | 322.00 |
| 07/10/2026 18:53 | 59 | 322.01 |
| 07/10/2026 18:53 | 20 | 322.01 |
| 07/10/2026 18:53 | 1 | 322.01 |
| 07/10/2026 18:53 | 20 | 322.01 |
| 07/10/2026 18:53 | 20 | 322.01 |
| 07/10/2026 18:53 | 3 | 322.01 |
| 07/10/2026 18:53 | 20 | 322.01 |
| 07/10/2026 18:51 | 4 | 322.00 |
| 07/10/2026 18:51 | 5 | 322.09 |
| 07/10/2026 18:51 | 100 | 322.15 |
| 07/10/2026 18:51 | 93 | 322.48 |
| 07/10/2026 18:51 | 88 | 322.48 |
| 07/10/2026 18:51 | 1 | 322.48 |
| 07/10/2026 18:51 | 97 | 322.48 |
| 07/10/2026 18:51 | 3 | 322.48 |
| 07/10/2026 18:50 | 1 | 322.46 |
| 07/10/2026 18:50 | 1 | 322.46 |
| 07/10/2026 18:50 | 1 | 322.795 |
| 07/10/2026 18:50 | 2 | 322.51 |
| 07/10/2026 18:49 | 1 | 322.22 |
| 07/10/2026 18:49 | 3 | 322.24 |
| 07/10/2026 18:49 | 1 | 322.29 |
| 07/10/2026 18:48 | 1 | 322.13 |
| 07/10/2026 18:48 | 3 | 322.39 |
| 07/10/2026 18:47 | 1 | 322.485 |
| 07/10/2026 18:46 | 1 | 322.60 |
| 07/10/2026 18:46 | 1 | 322.60 |
| 07/10/2026 18:45 | 1 | 322.25 |
| 07/10/2026 18:44 | 14 | 322.76 |
| 07/10/2026 18:44 | 1 | 322.12 |
| 07/10/2026 18:44 | 120 | 322.23 |
| 07/10/2026 18:44 | 5 | 322.24 |
| 07/10/2026 18:44 | 2 | 322.37 |
| 07/10/2026 18:43 | 1 | 322.79 |
| 07/10/2026 18:43 | 30 | 322.79 |
| 07/10/2026 18:43 | 2 | 322.50 |
| 07/10/2026 18:43 | 11 | 322.68 |
| 07/10/2026 18:42 | 120 | 323.11 |
| 07/10/2026 18:41 | 1 | 323.07 |
| 07/10/2026 18:40 | 39 | 323.48 |
| 07/10/2026 18:40 | 50 | 323.48 |
| 07/10/2026 18:40 | 4 | 323.48 |
| 07/10/2026 18:40 | 1 | 323.47 |
| 07/10/2026 18:40 | 32 | 323.42 |
| 07/10/2026 18:40 | 25 | 323.34 |
| 07/10/2026 18:40 | 75 | 323.28 |
| 07/10/2026 18:40 | 120 | 323.20 |
| 07/10/2026 18:39 | 100 | 322.87 |
| 07/10/2026 18:39 | 11 | 322.92 |
| 07/10/2026 18:39 | 11 | 322.95 |
| 07/10/2026 18:39 | 1 | 323.27 |
| 07/10/2026 18:38 | 1 | 323.23 |
| 07/10/2026 18:38 | 50 | 323.20 |
| 07/10/2026 18:38 | 11 | 323.02 |
| 07/10/2026 18:38 | 25 | 323.12 |
| 07/10/2026 18:38 | 100 | 323.21 |
| 07/10/2026 18:38 | 120 | 323.39 |
| 07/10/2026 18:37 | 8 | 323.28 |
| 07/10/2026 18:37 | 19 | 323.28 |
| 07/10/2026 18:37 | 1 | 323.25 |
| 07/10/2026 18:37 | 2 | 323.27 |
| 07/10/2026 18:37 | 2 | 323.29 |
| 07/10/2026 18:37 | 100 | 323.30 |
| 07/10/2026 18:36 | 4 | 323.42 |
| 07/10/2026 18:36 | 25 | 323.44 |
| 07/10/2026 18:36 | 20 | 323.50 |
| 07/10/2026 18:36 | 5 | 323.40 |
| 07/10/2026 18:35 | 8 | 323.37 |
| 07/10/2026 18:35 | 41 | 323.61 |
| 07/10/2026 18:35 | 54 | 323.61 |
| 07/10/2026 18:35 | 2 | 323.55 |
| 07/10/2026 18:35 | 1 | 323.51 |
| 07/10/2026 18:35 | 1 | 323.43 |
| 07/10/2026 18:35 | 2 | 323.40 |
| 07/10/2026 18:35 | 1 | 323.25 |
| 07/10/2026 18:35 | 90 | 323.23 |
| 07/10/2026 18:35 | 10 | 323.23 |
| 07/10/2026 18:35 | 5 | 323.23 |
| 07/10/2026 18:35 | 100 | 323.21 |
| 07/10/2026 18:35 | 10 | 323.20 |
| 07/10/2026 18:35 | 10 | 323.16 |
| 07/10/2026 18:35 | 10 | 323.15 |
| 07/10/2026 18:34 | 3 | 322.95 |
| 07/10/2026 18:34 | 10 | 322.95 |
| 07/10/2026 18:32 | 29 | 323.04 |
| 07/10/2026 18:32 | 1 | 323.14 |
| 07/10/2026 18:32 | 1 | 323.01 |
| 07/10/2026 18:32 | 1 | 322.95 |
| 07/10/2026 18:32 | 4 | 322.93 |
| 07/10/2026 18:31 | 1 | 322.73 |
| 07/10/2026 18:29 | 2 | 322.47 |
| 07/10/2026 18:29 | 2 | 322.53 |
| 07/10/2026 18:29 | 2 | 322.54 |
| 07/10/2026 18:28 | 47 | 323.20 |
| 07/10/2026 18:28 | 1 | 323.08 |
| 07/10/2026 18:28 | 11 | 322.99 |
| 07/10/2026 18:28 | 10 | 322.99 |
| 07/10/2026 18:28 | 10 | 322.58 |
| 07/10/2026 18:26 | 2 | 322.22 |
| 07/10/2026 18:26 | 2 | 322.21 |
| 07/10/2026 18:26 | 25 | 322.12 |
| 07/10/2026 18:26 | 1 | 322.06 |
| 07/10/2026 18:26 | 10 | 322.00 |
| 07/10/2026 18:25 | 6 | 321.79 |
| 07/10/2026 18:25 | 87 | 321.81 |
| 07/10/2026 18:25 | 13 | 321.81 |
| 07/10/2026 18:25 | 5 | 321.88 |
| 07/10/2026 18:24 | 3 | 322.00 |
| 07/10/2026 18:24 | 5 | 322.00 |
| 07/10/2026 18:24 | 41 | 322.19 |
| 07/10/2026 18:22 | 11 | 321.83 |
| 07/10/2026 18:21 | 100 | 321.95 |
| 07/10/2026 18:21 | 3 | 322.04 |
| 07/10/2026 18:21 | 19 | 322.04 |
| 07/10/2026 18:21 | 1 | 322.08 |
| 07/10/2026 18:20 | 86 | 322.54 |
| 07/10/2026 18:20 | 5 | 322.55 |
| 07/10/2026 18:20 | 100 | 322.52 |
| 07/10/2026 18:20 | 93 | 322.27 |
| 07/10/2026 18:20 | 7 | 322.27 |
| 07/10/2026 18:20 | 1 | 322.27 |
| 07/10/2026 18:20 | 20 | 322.28 |
| 07/10/2026 18:20 | 100 | 322.76 |
| 07/10/2026 18:20 | 20 | 322.83 |
| 07/10/2026 18:19 | 1 | 322.61 |
| 07/10/2026 18:19 | 100 | 322.61 |
| 07/10/2026 18:19 | 20 | 322.55 |
| 07/10/2026 18:19 | 10 | 322.54 |
| 07/10/2026 18:19 | 20 | 322.53 |
| 07/10/2026 18:19 | 10 | 322.53 |
| 07/10/2026 18:19 | 100 | 322.52 |
| 07/10/2026 18:19 | 100 | 322.51 |
| 07/10/2026 18:19 | 84 | 322.50 |
| 07/10/2026 18:18 | 10 | 322.35 |
| 07/10/2026 18:17 | 5 | 322.29 |
| 07/10/2026 18:17 | 95 | 322.30 |
| 07/10/2026 18:17 | 5 | 322.30 |
| 07/10/2026 18:17 | 5 | 322.28 |
| 07/10/2026 18:17 | 2 | 322.37 |
| 07/10/2026 18:17 | 2 | 322.34 |
| 07/10/2026 18:17 | 2 | 322.24 |
| 07/10/2026 18:17 | 2 | 322.12 |
| 07/10/2026 18:16 | 4 | 322.12 |
| 07/10/2026 18:16 | 1 | 322.04 |
| 07/10/2026 18:16 | 1 | 322.04 |
| 07/10/2026 18:16 | 2 | 322.00 |
| 07/10/2026 18:16 | 15 | 321.84 |
| 07/10/2026 18:16 | 9 | 321.90 |
| 07/10/2026 18:16 | 1 | 321.90 |
| 07/10/2026 18:16 | 12 | 321.83 |
| 07/10/2026 18:16 | 10 | 321.79 |
| 07/10/2026 18:16 | 25 | 321.73 |
| 07/10/2026 18:16 | 75 | 321.73 |
| 07/10/2026 18:16 | 25 | 321.66 |
| 07/10/2026 18:16 | 25 | 321.63 |
| 07/10/2026 18:16 | 10 | 321.64 |
| 07/10/2026 18:16 | 19 | 321.61 |
| 07/10/2026 18:16 | 5 | 321.61 |
| 07/10/2026 18:16 | 1 | 321.53 |
| 07/10/2026 18:16 | 1 | 321.51 |
| 07/10/2026 18:16 | 1 | 321.51 |
| 07/10/2026 18:16 | 26 | 321.35 |
| 07/10/2026 18:16 | 10 | 321.34 |
| 07/10/2026 18:16 | 84 | 321.33 |
| 07/10/2026 18:16 | 10 | 321.33 |
| 07/10/2026 18:16 | 10 | 321.33 |
| 07/10/2026 18:16 | 6 | 321.17 |
| 07/10/2026 18:16 | 25 | 321.12 |
| 07/10/2026 18:16 | 10 | 321.12 |
| 07/10/2026 18:16 | 1 | 321.04 |
| 07/10/2026 18:16 | 6 | 321.09 |
| 07/10/2026 18:15 | 11 | 321.08 |
| 07/10/2026 18:15 | 3 | 321.06 |
| 07/10/2026 18:15 | 1 | 321.05 |
| 07/10/2026 18:15 | 54 | 321.05 |
| 07/10/2026 18:15 | 46 | 321.05 |
| 07/10/2026 18:15 | 2 | 321.00 |
| 07/10/2026 18:15 | 15 | 320.96 |
| 07/10/2026 18:15 | 25 | 320.93 |
| 07/10/2026 18:15 | 10 | 320.92 |
| 07/10/2026 18:15 | 3 | 320.92 |
| 07/10/2026 18:15 | 97 | 320.92 |
| 07/10/2026 18:15 | 3 | 320.91 |
| 07/10/2026 18:15 | 9 | 320.91 |
| 07/10/2026 18:15 | 1 | 320.91 |
| 07/10/2026 18:15 | 1 | 320.79 |
| 07/10/2026 18:15 | 11 | 320.72 |
| 07/10/2026 18:15 | 2 | 320.72 |
| 07/10/2026 18:15 | 2 | 320.71 |
| 07/10/2026 18:15 | 1 | 320.64 |
| 07/10/2026 18:15 | 1 | 320.64 |
| 07/10/2026 18:15 | 3 | 320.63 |
| 07/10/2026 18:15 | 70 | 320.46 |
| 07/10/2026 18:15 | 1 | 320.37 |
| 07/10/2026 18:13 | 3 | 320.44 |
| 07/10/2026 18:13 | 1 | 320.04 |
| 07/10/2026 18:13 | 1 | 320.28 |
| 07/10/2026 18:13 | 5 | 320.33 |
| 07/10/2026 18:12 | 76 | 320.33 |
| 07/10/2026 18:11 | 1 | 320.35 |
| 07/10/2026 18:10 | 3 | 320.62 |
| 07/10/2026 18:10 | 9 | 320.49 |
| 07/10/2026 18:10 | 4 | 320.39 |
| 07/10/2026 18:10 | 30 | 320.37 |
| 07/10/2026 18:10 | 76 | 320.37 |
| 07/10/2026 18:09 | 15 | 319.87 |
| 07/10/2026 18:09 | 9 | 319.81 |
| 07/10/2026 18:09 | 1 | 319.81 |
| 07/10/2026 18:09 | 2 | 320.00 |
| 07/10/2026 18:09 | 1 | 320.00 |
| 07/10/2026 18:09 | 4 | 320.22 |
| 07/10/2026 18:08 | 3 | 320.00 |
| 07/10/2026 18:08 | 1 | 320.00 |
| 07/10/2026 18:08 | 1 | 320.31 |
| 07/10/2026 18:06 | 1 | 320.29 |
| 07/10/2026 18:04 | 10 | 320.69 |
| 07/10/2026 18:04 | 9 | 320.49 |
| 07/10/2026 18:03 | 1 | 320.00 |
| 07/10/2026 18:03 | 4 | 320.00 |
| 07/10/2026 18:03 | 5 | 320.07 |
| 07/10/2026 18:02 | 1 | 320.65 |
| 07/10/2026 18:02 | 8 | 320.45 |
| 07/10/2026 18:02 | 1 | 320.58 |
| 07/10/2026 18:02 | 5 | 320.51 |
| 07/10/2026 18:02 | 1 | 320.48 |
| 07/10/2026 18:02 | 10 | 320.47 |
| 07/10/2026 18:02 | 73 | 320.34 |
| 07/10/2026 18:02 | 13 | 320.34 |
| 07/10/2026 18:02 | 54 | 320.34 |
| 07/10/2026 18:02 | 86 | 320.36 |
| 07/10/2026 18:02 | 1 | 320.36 |
| 07/10/2026 18:02 | 13 | 320.36 |
| 07/10/2026 18:02 | 28 | 320.47 |
| 07/10/2026 18:02 | 32 | 320.46 |
| 07/10/2026 18:02 | 12 | 320.40 |
| 07/10/2026 18:02 | 5 | 320.01 |
| 07/10/2026 18:02 | 1 | 320.01 |
| 07/10/2026 18:02 | 10 | 320.29 |
| 07/10/2026 18:01 | 13 | 320.00 |
| 07/10/2026 18:01 | 12 | 320.31 |
| 07/10/2026 18:01 | 20 | 320.31 |
| 07/10/2026 18:01 | 1 | 319.99 |
| 07/10/2026 18:01 | 33 | 320.08 |
| 07/10/2026 18:01 | 15 | 320.20 |
| 07/10/2026 18:01 | 5 | 320.20 |
| 07/10/2026 18:01 | 1 | 320.19 |
| 07/10/2026 18:01 | 2 | 320.07 |
| 07/10/2026 18:01 | 1 | 319.98 |
| 07/10/2026 18:00 | 24 | 320.02 |
| 07/10/2026 18:00 | 2 | 320.02 |
| 07/10/2026 18:00 | 7 | 320.00 |
| 07/10/2026 18:00 | 100 | 319.94 |
| 07/10/2026 18:00 | 1 | 319.88 |
| 07/10/2026 18:00 | 10 | 319.66 |
| 07/10/2026 18:00 | 33 | 319.63 |
| 07/10/2026 18:00 | 1 | 319.51 |
| 07/10/2026 18:00 | 33 | 319.62 |
| 07/10/2026 18:00 | 6 | 319.61 |
| 07/10/2026 18:00 | 5 | 319.61 |
| 07/10/2026 18:00 | 6 | 319.60 |
| 07/10/2026 18:00 | 11 | 319.60 |
| 07/10/2026 18:00 | 100 | 319.59 |
| 07/10/2026 18:00 | 17 | 319.52 |
| 07/10/2026 18:00 | 3 | 319.52 |
| 07/10/2026 18:00 | 2 | 319.47 |
| 07/10/2026 18:00 | 98 | 319.46 |
| 07/10/2026 18:00 | 2 | 319.46 |
| 07/10/2026 17:59 | 9 | 319.34 |
| 07/10/2026 17:59 | 1 | 319.34 |
| 07/10/2026 17:59 | 9 | 319.32 |
| 07/10/2026 17:59 | 1 | 319.32 |
| 07/10/2026 17:59 | 10 | 319.31 |
| 07/10/2026 17:59 | 23 | 319.31 |
| 07/10/2026 17:59 | 10 | 319.30 |
| 07/10/2026 17:59 | 2 | 319.29 |
| 07/10/2026 17:59 | 50 | 319.28 |
| 07/10/2026 17:58 | 7 | 318.90 |
| 07/10/2026 17:58 | 1 | 318.90 |
| 07/10/2026 17:57 | 1 | 318.18 |
| 07/10/2026 17:57 | 2 | 318.20 |
| 07/10/2026 17:57 | 4 | 318.46 |
| 07/10/2026 17:57 | 96 | 318.46 |
| 07/10/2026 17:57 | 2 | 318.45 |
| 07/10/2026 17:57 | 2 | 318.45 |
| 07/10/2026 17:57 | 100 | 318.45 |
| 07/10/2026 17:57 | 100 | 318.45 |
| 07/10/2026 17:56 | 2 | 318.90 |
| 07/10/2026 17:54 | 10 | 319.27 |
| 07/10/2026 17:54 | 8 | 319.27 |
| 07/10/2026 17:54 | 18 | 318.95 |
| 07/10/2026 17:54 | 2 | 318.95 |
| 07/10/2026 17:54 | 7 | 318.92 |
| 07/10/2026 17:54 | 10 | 318.88 |
| 07/10/2026 17:54 | 12 | 318.86 |
| 07/10/2026 17:54 | 20 | 318.85 |
| 07/10/2026 17:54 | 11 | 318.76 |
| 07/10/2026 17:54 | 52 | 318.74 |
| 07/10/2026 17:54 | 48 | 318.74 |
| 07/10/2026 17:54 | 19 | 318.72 |
| 07/10/2026 17:54 | 1 | 318.72 |
| 07/10/2026 17:54 | 20 | 318.69 |
| 07/10/2026 17:53 | 53 | 318.68 |
| 07/10/2026 17:53 | 47 | 318.68 |
| 07/10/2026 17:53 | 73 | 318.48 |
| 07/10/2026 17:52 | 10 | 318.44 |
| 07/10/2026 17:52 | 10 | 318.44 |
| 07/10/2026 17:52 | 29 | 318.43 |
| 07/10/2026 17:52 | 50 | 318.09 |
| 07/10/2026 17:51 | 100 | 318.19 |
| 07/10/2026 17:51 | 22 | 318.19 |
| 07/10/2026 17:51 | 10 | 318.19 |
| 07/10/2026 17:51 | 5 | 318.12 |
| 07/10/2026 17:51 | 5 | 318.05 |
| 07/10/2026 17:51 | 10 | 318.05 |
| 07/10/2026 17:51 | 7 | 318.04 |
| 07/10/2026 17:51 | 1 | 318.03 |
| 07/10/2026 17:51 | 1 | 318.01 |
| 07/10/2026 17:51 | 1 | 318.00 |
| 07/10/2026 17:51 | 10 | 317.94 |
| 07/10/2026 17:51 | 100 | 317.94 |
| 07/10/2026 17:51 | 1 | 317.91 |
| 07/10/2026 17:51 | 30 | 317.83 |
| 07/10/2026 17:51 | 82 | 317.83 |
| 07/10/2026 17:51 | 30 | 317.83 |
| 07/10/2026 17:50 | 20 | 317.82 |
| 07/10/2026 17:50 | 5 | 317.34 |
| 07/10/2026 17:49 | 4 | 317.51 |
| 07/10/2026 17:49 | 2 | 317.14 |
| 07/10/2026 17:48 | 120 | 317.34 |
| 07/10/2026 17:48 | 30 | 317.24 |
| 07/10/2026 17:48 | 4 | 317.44 |
| 07/10/2026 17:48 | 1 | 317.44 |
| 07/10/2026 17:46 | 5 | 318.07 |
| 07/10/2026 17:46 | 70 | 318.09 |
| 07/10/2026 17:46 | 1 | 317.87 |
| 07/10/2026 17:46 | 1 | 317.87 |
| 07/10/2026 17:46 | 2 | 317.86 |
| 07/10/2026 17:46 | 5 | 317.85 |
| 07/10/2026 17:46 | 1 | 317.85 |
| 07/10/2026 17:46 | 31 | 317.85 |
| 07/10/2026 17:46 | 2 | 317.83 |
| 07/10/2026 17:46 | 1 | 317.83 |
| 07/10/2026 17:46 | 15 | 317.83 |
| 07/10/2026 17:46 | 46 | 317.82 |
| 07/10/2026 17:46 | 20 | 317.80 |
| 07/10/2026 17:46 | 5 | 317.81 |
| 07/10/2026 17:46 | 100 | 317.80 |
| 07/10/2026 17:46 | 2 | 317.78 |
| 07/10/2026 17:46 | 1 | 317.40 |
| 07/10/2026 17:46 | 2 | 317.39 |
| 07/10/2026 17:45 | 97 | 317.48 |
| 07/10/2026 17:44 | 51 | 317.34 |
| 07/10/2026 17:44 | 18 | 317.70 |
| 07/10/2026 17:44 | 18 | 317.69 |
| 07/10/2026 17:44 | 100 | 317.67 |
| 07/10/2026 17:44 | 100 | 317.62 |
| 07/10/2026 17:44 | 30 | 317.58 |
| 07/10/2026 17:44 | 3 | 317.57 |
| 07/10/2026 17:44 | 5 | 317.50 |
| 07/10/2026 17:44 | 3 | 317.50 |
| 07/10/2026 17:43 | 25 | 317.095 |
| 07/10/2026 17:42 | 100 | 317.095 |
| 07/10/2026 17:42 | 1 | 317.00 |
| 07/10/2026 17:41 | 5 | 317.10 |
| 07/10/2026 17:41 | 5 | 317.11 |
| 07/10/2026 17:41 | 5 | 317.11 |
| 07/10/2026 17:41 | 2 | 317.44 |
| 07/10/2026 17:41 | 97 | 317.51 |
| 07/10/2026 17:41 | 3 | 317.51 |
| 07/10/2026 17:40 | 10 | 317.67 |
| 07/10/2026 17:40 | 58 | 317.88 |
| 07/10/2026 17:40 | 43 | 318.57 |
| 07/10/2026 17:40 | 25 | 318.53 |
| 07/10/2026 17:40 | 100 | 318.23 |
| 07/10/2026 17:40 | 100 | 318.24 |
| 07/10/2026 17:39 | 20 | 318.40 |
| 07/10/2026 17:39 | 60 | 318.40 |
| 07/10/2026 17:39 | 20 | 318.41 |
| 07/10/2026 17:39 | 80 | 318.41 |
| 07/10/2026 17:39 | 96 | 318.47 |
| 07/10/2026 17:39 | 2 | 318.47 |
| 07/10/2026 17:39 | 2 | 318.47 |
| 07/10/2026 17:39 | 98 | 318.48 |
| 07/10/2026 17:39 | 2 | 318.48 |
| 07/10/2026 17:38 | 12 | 319.03 |
| 07/10/2026 17:37 | 120 | 319.04 |
| 07/10/2026 17:36 | 1 | 319.27 |
| 07/10/2026 17:36 | 1 | 319.27 |
| 07/10/2026 17:36 | 1 | 319.24 |
| 07/10/2026 17:36 | 5 | 319.17 |
| 07/10/2026 17:36 | 3 | 319.09 |
| 07/10/2026 17:36 | 1 | 318.78 |
| 07/10/2026 17:36 | 11 | 319.07 |
| 07/10/2026 17:36 | 2 | 318.70 |
| 07/10/2026 17:36 | 13 | 318.70 |
| 07/10/2026 17:35 | 24 | 319.29 |
| 07/10/2026 17:35 | 4 | 319.30 |
| 07/10/2026 17:35 | 10 | 319.29 |
| 07/10/2026 17:35 | 30 | 319.50 |
| 07/10/2026 17:35 | 5 | 319.51 |
| 07/10/2026 17:35 | 5 | 319.54 |
| 07/10/2026 17:35 | 12 | 319.56 |
| 07/10/2026 17:35 | 7 | 319.56 |
| 07/10/2026 17:35 | 3 | 319.56 |
| 07/10/2026 17:35 | 100 | 319.58 |
| 07/10/2026 17:35 | 100 | 319.58 |
| 07/10/2026 17:35 | 133 | 320.00 |
| 07/10/2026 17:35 | 3 | 320.00 |
| 07/10/2026 17:35 | 2 | 320.01 |
| 07/10/2026 17:35 | 5 | 320.01 |
| 07/10/2026 17:35 | 5 | 320.01 |
| 07/10/2026 17:35 | 10 | 320.01 |
| 07/10/2026 17:35 | 31 | 320.01 |
| 07/10/2026 17:35 | 11 | 320.01 |
| 07/10/2026 17:35 | 120 | 320.07 |
| 07/10/2026 17:35 | 5 | 320.16 |
| 07/10/2026 17:34 | 5 | 319.96 |
| 07/10/2026 17:34 | 5 | 319.76 |
| 07/10/2026 17:34 | 1 | 320.00 |
| 07/10/2026 17:33 | 88 | 320.16 |
| 07/10/2026 17:33 | 100 | 320.16 |
| 07/10/2026 17:33 | 100 | 320.16 |
| 07/10/2026 17:33 | 12 | 320.16 |
| 07/10/2026 17:33 | 100 | 320.17 |
| 07/10/2026 17:33 | 100 | 320.18 |
| 07/10/2026 17:33 | 15 | 320.18 |
| 07/10/2026 17:33 | 5 | 320.27 |
| 07/10/2026 17:33 | 2 | 320.74 |
| 07/10/2026 17:33 | 1 | 320.71 |
| 07/10/2026 17:33 | 10 | 320.69 |
| 07/10/2026 17:32 | 4 | 320.25 |
| 07/10/2026 17:32 | 10 | 320.55 |
| 07/10/2026 17:32 | 1 | 320.57 |
| 07/10/2026 17:31 | 2 | 320.55 |
| 07/10/2026 17:31 | 5 | 320.35 |
| 07/10/2026 17:31 | 2 | 320.35 |
| 07/10/2026 17:31 | 1 | 320.25 |
| 07/10/2026 17:29 | 25 | 320.20 |
| 07/10/2026 17:29 | 100 | 320.12 |
| 07/10/2026 17:29 | 2 | 320.12 |
| 07/10/2026 17:29 | 100 | 320.13 |
| 07/10/2026 17:29 | 2 | 320.52 |
| 07/10/2026 17:29 | 17 | 320.12 |
| 07/10/2026 17:29 | 4 | 320.21 |
| 07/10/2026 17:28 | 22 | 319.95 |
| 07/10/2026 17:28 | 1 | 320.12 |
| 07/10/2026 17:28 | 5 | 320.15 |
| 07/10/2026 17:28 | 75 | 320.21 |
| 07/10/2026 17:28 | 25 | 320.21 |
| 07/10/2026 17:28 | 75 | 320.21 |
| 07/10/2026 17:28 | 25 | 320.21 |
| 07/10/2026 17:28 | 75 | 320.21 |
| 07/10/2026 17:28 | 25 | 320.21 |
| 07/10/2026 17:28 | 1 | 320.22 |
| 07/10/2026 17:28 | 100 | 320.22 |
| 07/10/2026 17:28 | 4 | 320.53 |
| 07/10/2026 17:28 | 1 | 320.66 |
| 07/10/2026 17:28 | 1 | 320.66 |
| 07/10/2026 17:28 | 1 | 320.65 |
| 07/10/2026 17:28 | 30 | 320.63 |
| 07/10/2026 17:28 | 10 | 320.63 |
| 07/10/2026 17:28 | 67 | 320.62 |
| 07/10/2026 17:28 | 5 | 320.62 |
| 07/10/2026 17:28 | 15 | 320.62 |
| 07/10/2026 17:28 | 10 | 320.62 |
| 07/10/2026 17:28 | 1 | 320.62 |
| 07/10/2026 17:28 | 100 | 320.62 |
| 07/10/2026 17:28 | 12 | 320.60 |
| 07/10/2026 17:27 | 105 | 320.32 |
| 07/10/2026 17:27 | 10 | 320.32 |
| 07/10/2026 17:27 | 86 | 320.33 |
| 07/10/2026 17:27 | 14 | 320.33 |
| 07/10/2026 17:27 | 43 | 320.33 |
| 07/10/2026 17:27 | 7 | 320.33 |
| 07/10/2026 17:27 | 50 | 320.33 |
| 07/10/2026 17:27 | 3 | 320.34 |
| 07/10/2026 17:27 | 17 | 320.34 |
| 07/10/2026 17:27 | 12 | 320.34 |
| 07/10/2026 17:27 | 8 | 320.34 |
| 07/10/2026 17:27 | 13 | 320.44 |
| 07/10/2026 17:27 | 1 | 320.44 |
| 07/10/2026 17:27 | 3 | 320.37 |
| 07/10/2026 17:27 | 100 | 320.44 |
| 07/10/2026 17:27 | 4 | 320.39 |
| 07/10/2026 17:27 | 16 | 320.39 |
| 07/10/2026 17:27 | 9 | 320.32 |
| 07/10/2026 17:27 | 1 | 320.32 |
| 07/10/2026 17:27 | 1 | 320.15 |
| 07/10/2026 17:27 | 10 | 320.14 |
| 07/10/2026 17:26 | 10 | 320.00 |
| 07/10/2026 17:26 | 89 | 320.00 |
| 07/10/2026 17:26 | 8 | 320.00 |
| 07/10/2026 17:26 | 3 | 320.00 |
| 07/10/2026 17:26 | 100 | 319.99 |
| 07/10/2026 17:26 | 20 | 319.97 |
| 07/10/2026 17:26 | 6 | 319.73 |
| 07/10/2026 17:26 | 14 | 319.76 |
| 07/10/2026 17:26 | 10 | 319.95 |
| 07/10/2026 17:26 | 51 | 319.95 |
| 07/10/2026 17:26 | 49 | 319.95 |
| 07/10/2026 17:26 | 1 | 319.90 |
| 07/10/2026 17:26 | 5 | 319.82 |
| 07/10/2026 17:26 | 3 | 319.81 |
| 07/10/2026 17:26 | 1 | 319.71 |
| 07/10/2026 17:25 | 18 | 319.56 |
| 07/10/2026 17:25 | 120 | 319.75 |
| 07/10/2026 17:25 | 4 | 319.82 |
| 07/10/2026 17:25 | 1 | 319.82 |
| 07/10/2026 17:25 | 120 | 319.78 |
| 07/10/2026 17:25 | 10 | 319.76 |
| 07/10/2026 17:25 | 10 | 319.79 |
| 07/10/2026 17:25 | 10 | 319.77 |
| 07/10/2026 17:25 | 10 | 319.77 |
| 07/10/2026 17:25 | 12 | 319.71 |
| 07/10/2026 17:25 | 1 | 319.68 |
| 07/10/2026 17:25 | 20 | 319.58 |
| 07/10/2026 17:25 | 7 | 319.53 |
| 07/10/2026 17:25 | 43 | 319.53 |
| 07/10/2026 17:25 | 2 | 319.53 |
| 07/10/2026 17:25 | 100 | 319.53 |
| 07/10/2026 17:25 | 15 | 319.53 |
| 07/10/2026 17:25 | 5 | 319.53 |
| 07/10/2026 17:25 | 50 | 319.50 |
| 07/10/2026 17:25 | 1 | 319.44 |
| 07/10/2026 17:25 | 1 | 319.43 |
| 07/10/2026 17:25 | 2 | 319.41 |
| 07/10/2026 17:25 | 10 | 319.33 |
| 07/10/2026 17:25 | 10 | 319.33 |
| 07/10/2026 17:25 | 10 | 318.84 |
| 07/10/2026 17:23 | 2 | 318.02 |
| 07/10/2026 17:23 | 11 | 318.02 |
| 07/10/2026 17:23 | 10 | 318.04 |
| 07/10/2026 17:23 | 11 | 318.15 |
| 07/10/2026 17:23 | 2 | 318.35 |
| 07/10/2026 17:21 | 28 | 319.34 |
| 07/10/2026 17:21 | 10 | 319.28 |
| 07/10/2026 17:21 | 24 | 319.24 |
| 07/10/2026 17:21 | 6 | 319.13 |
| 07/10/2026 17:21 | 5 | 318.96 |
| 07/10/2026 17:21 | 5 | 318.96 |
| 07/10/2026 17:21 | 100 | 318.74 |
| 07/10/2026 17:21 | 1 | 318.73 |
| 07/10/2026 17:21 | 3 | 318.58 |
| 07/10/2026 17:21 | 4 | 318.67 |
| 07/10/2026 17:20 | 1 | 318.67 |
| 07/10/2026 17:20 | 1 | 318.67 |
| 07/10/2026 17:20 | 2 | 318.47 |
| 07/10/2026 17:20 | 19 | 318.44 |
| 07/10/2026 17:20 | 31 | 318.42 |
| 07/10/2026 17:20 | 69 | 318.38 |
| 07/10/2026 17:20 | 38 | 318.27 |
| 07/10/2026 17:20 | 31 | 318.38 |
| 07/10/2026 17:20 | 26 | 318.03 |
| 07/10/2026 17:20 | 26 | 318.03 |
| 07/10/2026 17:20 | 33 | 318.17 |
| 07/10/2026 17:20 | 1 | 318.17 |
| 07/10/2026 17:20 | 1 | 318.13 |
| 07/10/2026 17:20 | 1 | 318.10 |
| 07/10/2026 17:20 | 3 | 318.09 |
| 07/10/2026 17:20 | 100 | 317.57 |
| 07/10/2026 17:19 | 4 | 317.40 |
| 07/10/2026 17:19 | 5 | 317.05 |
| 07/10/2026 17:19 | 1 | 317.19 |
| 07/10/2026 17:18 | 1 | 317.19 |
| 07/10/2026 17:18 | 120 | 317.33 |
| 07/10/2026 17:18 | 71 | 317.27 |
| 07/10/2026 17:18 | 29 | 317.27 |
| 07/10/2026 17:18 | 100 | 317.31 |
| 07/10/2026 17:18 | 40 | 317.31 |
| 07/10/2026 17:18 | 7 | 317.36 |
| 07/10/2026 17:18 | 120 | 317.70 |
| 07/10/2026 17:18 | 100 | 317.36 |
| 07/10/2026 17:18 | 89 | 317.37 |
| 07/10/2026 17:18 | 11 | 317.37 |
| 07/10/2026 17:18 | 34 | 317.38 |
| 07/10/2026 17:18 | 100 | 317.39 |
| 07/10/2026 17:18 | 74 | 317.41 |
| 07/10/2026 17:18 | 100 | 317.45 |
| 07/10/2026 17:18 | 29 | 317.59 |
| 07/10/2026 17:18 | 54 | 317.59 |
| 07/10/2026 17:18 | 120 | 317.86 |
| 07/10/2026 17:17 | 4 | 318.00 |
| 07/10/2026 17:17 | 25 | 318.00 |
| 07/10/2026 17:17 | 1 | 318.00 |
| 07/10/2026 17:16 | 1 | 318.08 |
| 07/10/2026 17:16 | 4 | 318.00 |
| 07/10/2026 17:16 | 24 | 317.91 |
| 07/10/2026 17:16 | 76 | 317.91 |
| 07/10/2026 17:16 | 100 | 317.90 |
| 07/10/2026 17:16 | 10 | 317.73 |
| 07/10/2026 17:16 | 10 | 317.69 |
| 07/10/2026 17:16 | 5 | 317.69 |
| 07/10/2026 17:16 | 5 | 317.69 |
| 07/10/2026 17:16 | 12 | 317.59 |
| 07/10/2026 17:16 | 3 | 317.30 |
| 07/10/2026 17:16 | 1 | 316.71 |
| 07/10/2026 17:15 | 6 | 317.02 |
| 07/10/2026 17:15 | 1 | 316.83 |
| 07/10/2026 17:15 | 7 | 316.83 |
| 07/10/2026 17:15 | 1 | 316.83 |
| 07/10/2026 17:15 | 200 | 316.62 |
| 07/10/2026 17:15 | 80 | 316.62 |
| 07/10/2026 17:15 | 20 | 316.62 |
| 07/10/2026 17:14 | 35 | 316.60 |
| 07/10/2026 17:14 | 10 | 316.52 |
| 07/10/2026 17:14 | 55 | 316.51 |
| 07/10/2026 17:14 | 1 | 316.36 |
| 07/10/2026 17:14 | 1 | 316.36 |
| 07/10/2026 17:14 | 7 | 316.35 |
| 07/10/2026 17:14 | 2 | 316.35 |
| 07/10/2026 17:14 | 10 | 316.34 |
| 07/10/2026 17:14 | 9 | 316.33 |
| 07/10/2026 17:14 | 1 | 316.33 |
| 07/10/2026 17:14 | 12 | 316.30 |
| 07/10/2026 17:14 | 5 | 316.26 |
| 07/10/2026 17:14 | 5 | 316.26 |
| 07/10/2026 17:14 | 12 | 316.23 |
| 07/10/2026 17:14 | 6 | 316.22 |
| 07/10/2026 17:14 | 2 | 316.21 |
| 07/10/2026 17:14 | 100 | 316.21 |
| 07/10/2026 17:14 | 30 | 316.18 |
| 07/10/2026 17:14 | 20 | 316.18 |
| 07/10/2026 17:14 | 11 | 316.16 |
| 07/10/2026 17:14 | 3 | 316.14 |
| 07/10/2026 17:14 | 100 | 316.14 |
| 07/10/2026 17:14 | 100 | 316.14 |
| 07/10/2026 17:14 | 1 | 316.09 |
| 07/10/2026 17:13 | 8 | 315.72 |
| 07/10/2026 17:12 | 1 | 315.85 |
| 07/10/2026 17:11 | 50 | 315.55 |
| 07/10/2026 17:11 | 100 | 315.55 |
| 07/10/2026 17:11 | 19 | 315.56 |
| 07/10/2026 17:11 | 81 | 315.56 |
| 07/10/2026 17:10 | 99 | 315.71 |
| 07/10/2026 17:10 | 1 | 315.71 |
| 07/10/2026 17:10 | 2 | 315.75 |
| 07/10/2026 17:10 | 1 | 315.76 |
| 07/10/2026 17:10 | 81 | 315.76 |
| 07/10/2026 17:10 | 19 | 315.76 |
| 07/10/2026 17:10 | 4 | 315.67 |
| 07/10/2026 17:10 | 1 | 315.67 |
| 07/10/2026 17:09 | 25 | 315.90 |
| 07/10/2026 17:09 | 40 | 315.70 |
| 07/10/2026 17:09 | 5 | 315.70 |
| 07/10/2026 17:09 | 7 | 315.70 |
| 07/10/2026 17:09 | 25 | 315.87 |
| 07/10/2026 17:08 | 1 | 315.81 |
| 07/10/2026 17:08 | 17 | 315.85 |
| 07/10/2026 17:08 | 32 | 316.03 |
| 07/10/2026 17:08 | 7 | 315.93 |
| 07/10/2026 17:08 | 2 | 315.90 |
| 07/10/2026 17:08 | 3 | 315.90 |
| 07/10/2026 17:08 | 2 | 315.90 |
| 07/10/2026 17:08 | 6 | 315.87 |
| 07/10/2026 17:07 | 100 | 315.68 |
| 07/10/2026 17:06 | 1 | 315.05 |
| 07/10/2026 17:05 | 100 | 314.86 |
| 07/10/2026 17:05 | 100 | 314.85 |
| 07/10/2026 17:04 | 97 | 314.35 |
| 07/10/2026 17:04 | 100 | 314.39 |
| 07/10/2026 17:04 | 100 | 314.43 |
| 07/10/2026 17:04 | 26 | 315.00 |
| 07/10/2026 17:04 | 1 | 315.00 |
| 07/10/2026 17:04 | 3 | 315.20 |
| 07/10/2026 17:03 | 12 | 315.11 |
| 07/10/2026 17:03 | 10 | 315.11 |
| 07/10/2026 17:03 | 1 | 314.89 |
| 07/10/2026 17:03 | 1 | 314.86 |
| 07/10/2026 17:03 | 1 | 314.78 |
| 07/10/2026 17:03 | 29 | 314.78 |
| 07/10/2026 17:03 | 1 | 314.73 |
| 07/10/2026 17:03 | 100 | 314.68 |
| 07/10/2026 17:03 | 6 | 314.68 |
| 07/10/2026 17:03 | 94 | 314.68 |
| 07/10/2026 17:03 | 1 | 314.61 |
| 07/10/2026 17:03 | 1 | 314.61 |
| 07/10/2026 17:03 | 100 | 314.57 |
| 07/10/2026 17:03 | 99 | 314.48 |
| 07/10/2026 17:03 | 1 | 314.48 |
| 07/10/2026 17:03 | 1 | 314.49 |
| 07/10/2026 17:03 | 98 | 314.49 |
| 07/10/2026 17:03 | 6 | 314.26 |
| 07/10/2026 17:02 | 1 | 314.02 |
| 07/10/2026 17:02 | 1 | 314.15 |
| 07/10/2026 17:02 | 1 | 314.13 |
| 07/10/2026 17:02 | 1 | 314.12 |
| 07/10/2026 17:02 | 1 | 314.11 |
| 07/10/2026 17:02 | 1 | 314.09 |
| 07/10/2026 17:01 | 1 | 313.65 |
| 07/10/2026 17:01 | 1 | 314.09 |
| 07/10/2026 17:01 | 4 | 314.09 |
| 07/10/2026 17:01 | 96 | 314.09 |
| 07/10/2026 17:01 | 1 | 314.00 |
| 07/10/2026 17:01 | 13 | 313.83 |
| 07/10/2026 17:01 | 100 | 313.81 |
| 07/10/2026 17:01 | 100 | 313.79 |
| 07/10/2026 17:01 | 100 | 313.80 |
| 07/10/2026 17:01 | 5 | 313.08 |
| 07/10/2026 17:00 | 120 | 313.31 |
| 07/10/2026 17:00 | 5 | 313.09 |
| 07/10/2026 16:59 | 1 | 312.83 |
| 07/10/2026 16:59 | 54 | 312.65 |
| 07/10/2026 16:59 | 23 | 312.67 |
| 07/10/2026 16:59 | 77 | 312.67 |
| 07/10/2026 16:59 | 5 | 312.72 |
| 07/10/2026 16:59 | 15 | 313.15 |
| 07/10/2026 16:59 | 15 | 313.16 |
| 07/10/2026 16:59 | 15 | 313.16 |
| 07/10/2026 16:59 | 15 | 313.16 |
| 07/10/2026 16:59 | 15 | 313.16 |
| 07/10/2026 16:59 | 15 | 313.16 |
| 07/10/2026 16:58 | 20 | 313.65 |
| 07/10/2026 16:58 | 32 | 313.97 |
| 07/10/2026 16:56 | 32 | 314.18 |
| 07/10/2026 16:56 | 32 | 314.18 |
| 07/10/2026 16:56 | 30 | 314.26 |
| 07/10/2026 16:56 | 30 | 314.755 |
| 07/10/2026 16:54 | 1 | 314.77 |
| 07/10/2026 16:53 | 5 | 314.84 |
| 07/10/2026 16:53 | 100 | 314.93 |
| 07/10/2026 16:53 | 1 | 315.00 |
| 07/10/2026 16:53 | 1 | 315.03 |
| 07/10/2026 16:53 | 99 | 315.28 |
| 07/10/2026 16:53 | 1 | 315.28 |
| 07/10/2026 16:53 | 2 | 315.41 |
| 07/10/2026 16:53 | 1 | 315.76 |
| 07/10/2026 16:52 | 61 | 315.84 |
| 07/10/2026 16:52 | 39 | 315.84 |
| 07/10/2026 16:52 | 1 | 315.84 |
| 07/10/2026 16:52 | 15 | 315.88 |
| 07/10/2026 16:52 | 1 | 315.90 |
| 07/10/2026 16:52 | 2 | 315.90 |
| 07/10/2026 16:52 | 1 | 315.90 |
| 07/10/2026 16:52 | 100 | 315.90 |
| 07/10/2026 16:52 | 120 | 316.38 |
| 07/10/2026 16:50 | 9 | 317.07 |
| 07/10/2026 16:50 | 1 | 316.78 |
| 07/10/2026 16:50 | 41 | 316.77 |
| 07/10/2026 16:50 | 5 | 316.77 |
| 07/10/2026 16:50 | 25 | 316.77 |
| 07/10/2026 16:50 | 1 | 316.75 |
| 07/10/2026 16:50 | 1 | 316.74 |
| 07/10/2026 16:50 | 1 | 316.72 |
| 07/10/2026 16:50 | 15 | 316.72 |
| 07/10/2026 16:50 | 3 | 316.71 |
| 07/10/2026 16:50 | 42 | 316.70 |
| 07/10/2026 16:50 | 100 | 316.54 |
| 07/10/2026 16:50 | 40 | 316.64 |
| 07/10/2026 16:50 | 11 | 316.56 |
| 07/10/2026 16:50 | 60 | 316.55 |
| 07/10/2026 16:50 | 22 | 316.55 |
| 07/10/2026 16:50 | 48 | 316.55 |
| 07/10/2026 16:49 | 2 | 315.72 |
| 07/10/2026 16:48 | 2 | 315.80 |
| 07/10/2026 16:48 | 5 | 315.95 |
| 07/10/2026 16:44 | 1 | 316.44 |
| 07/10/2026 16:44 | 1 | 315.86 |
| 07/10/2026 16:44 | 10 | 316.07 |
| 07/10/2026 16:44 | 3 | 316.03 |
| 07/10/2026 16:44 | 7 | 316.03 |
| 07/10/2026 16:40 | 2 | 315.64 |
| 07/10/2026 16:40 | 7 | 315.53 |
| 07/10/2026 16:40 | 5 | 315.53 |
| 07/10/2026 16:40 | 1 | 315.74 |
| 07/10/2026 16:40 | 2 | 315.52 |
| 07/10/2026 16:40 | 32 | 315.50 |
| 07/10/2026 16:40 | 2 | 315.50 |
| 07/10/2026 16:40 | 66 | 315.50 |
| 07/10/2026 16:40 | 34 | 315.35 |
| 07/10/2026 16:40 | 2 | 315.35 |
| 07/10/2026 16:40 | 2 | 315.35 |
| 07/10/2026 16:40 | 2 | 315.35 |
| 07/10/2026 16:40 | 60 | 315.35 |
| 07/10/2026 16:40 | 4 | 315.20 |
| 07/10/2026 16:39 | 2 | 315.42 |
| 07/10/2026 16:38 | 5 | 315.01 |
| 07/10/2026 16:38 | 5 | 315.01 |
| 07/10/2026 16:38 | 5 | 315.00 |
| 07/10/2026 16:35 | 100 | 313.96 |
| 07/10/2026 16:35 | 100 | 315.04 |
| 07/10/2026 16:35 | 12 | 314.92 |
| 07/10/2026 16:35 | 4 | 314.83 |
| 07/10/2026 16:35 | 1 | 314.83 |
| 07/10/2026 16:35 | 100 | 313.88 |
| 07/10/2026 16:34 | 18 | 314.41 |
| 07/10/2026 16:34 | 62 | 314.41 |
| 07/10/2026 16:34 | 1 | 314.41 |
| 07/10/2026 16:34 | 20 | 314.41 |
| 07/10/2026 16:34 | 28 | 314.40 |
| 07/10/2026 16:34 | 10 | 314.40 |
| 07/10/2026 16:34 | 3 | 314.20 |
| 07/10/2026 16:33 | 120 | 313.33 |
| 07/10/2026 16:33 | 20 | 312.00 |
| 07/10/2026 16:33 | 11 | 312.61 |
| 07/10/2026 16:33 | 1 | 312.61 |
| 07/10/2026 16:33 | 25 | 313.00 |
| 07/10/2026 16:32 | 5 | 313.30 |
| 07/10/2026 16:32 | 52 | 314.00 |
| 07/10/2026 16:32 | 3 | 314.00 |
| 07/10/2026 16:32 | 5 | 314.00 |
| 07/10/2026 16:32 | 77 | 314.28 |
| 07/10/2026 16:32 | 5 | 315.60 |
| 07/10/2026 16:32 | 23 | 315.90 |
| 07/10/2026 16:32 | 7 | 315.90 |
| 07/10/2026 16:32 | 59 | 315.90 |
| 07/10/2026 16:32 | 40 | 316.07 |
| 07/10/2026 16:32 | 11 | 315.90 |
| 07/10/2026 16:32 | 4 | 316.17 |
| 07/10/2026 16:32 | 7 | 316.17 |
| 07/10/2026 16:32 | 7 | 316.17 |
| 07/10/2026 16:32 | 19 | 316.18 |
| 07/10/2026 16:32 | 22 | 316.18 |
| 07/10/2026 16:32 | 2 | 316.17 |
| 07/10/2026 16:32 | 91 | 316.17 |
| 07/10/2026 16:32 | 20 | 316.18 |
| 07/10/2026 16:32 | 5 | 316.44 |
| 07/10/2026 16:32 | 95 | 316.80 |
| 07/10/2026 16:32 | 25 | 316.80 |
| 07/10/2026 16:32 | 120 | 316.94 |
| 07/10/2026 16:32 | 1 | 317.02 |
| 07/10/2026 16:32 | 100 | 317.02 |
| 07/10/2026 16:32 | 80 | 317.02 |
| 07/10/2026 16:32 | 3 | 317.00 |
| 07/10/2026 16:32 | 42 | 316.99 |
| 07/10/2026 16:32 | 163 | 316.99 |
| 07/10/2026 16:32 | 30 | 316.99 |
| 07/10/2026 16:32 | 100 | 316.98 |
| 07/10/2026 16:32 | 19 | 316.94 |
| 07/10/2026 16:31 | 95 | 316.48 |
| 07/10/2026 16:31 | 5 | 316.48 |
| 07/10/2026 16:31 | 19 | 316.43 |
| 07/10/2026 16:31 | 75 | 316.43 |
| 07/10/2026 16:31 | 1 | 316.43 |
| 07/10/2026 16:31 | 25 | 316.43 |
| 07/10/2026 16:31 | 76 | 316.42 |
| 07/10/2026 16:31 | 24 | 316.42 |
| 07/10/2026 16:30 | 2 | 315.72 |
| 07/10/2026 16:30 | 17 | 315.70 |
| 07/10/2026 16:30 | 1 | 315.68 |
| 07/10/2026 16:30 | 100 | 315.62 |
| 07/10/2026 16:30 | 100 | 315.60 |
| 07/10/2026 16:29 | 39 | 315.32 |
| 07/10/2026 16:29 | 12 | 315.27 |
| 07/10/2026 16:29 | 1 | 315.18 |
| 07/10/2026 16:29 | 1 | 315.18 |
| 07/10/2026 16:29 | 68 | 315.18 |
| 07/10/2026 16:29 | 32 | 315.18 |
| 07/10/2026 16:28 | 6 | 314.48 |
| 07/10/2026 16:27 | 1 | 314.49 |
| 07/10/2026 16:27 | 1 | 315.00 |
| 07/10/2026 16:27 | 100 | 315.00 |
| 07/10/2026 16:27 | 65 | 314.40 |
| 07/10/2026 16:27 | 1 | 314.29 |
| 07/10/2026 16:27 | 1 | 314.29 |
| 07/10/2026 16:27 | 100 | 314.32 |
| 07/10/2026 16:27 | 13 | 314.36 |
| 07/10/2026 16:27 | 11 | 314.33 |
| 07/10/2026 16:27 | 100 | 314.32 |
| 07/10/2026 16:27 | 1 | 314.01 |
| 07/10/2026 16:27 | 100 | 313.92 |
| 07/10/2026 16:27 | 24 | 313.89 |
| 07/10/2026 16:27 | 11 | 313.81 |
| 07/10/2026 16:27 | 11 | 313.65 |
| 07/10/2026 16:27 | 11 | 313.65 |
| 07/10/2026 16:26 | 91 | 313.36 |
| 07/10/2026 16:26 | 1 | 312.75 |
| 07/10/2026 16:24 | 87 | 313.32 |
| 07/10/2026 16:24 | 12 | 313.23 |
| 07/10/2026 16:24 | 20 | 313.21 |
| 07/10/2026 16:23 | 20 | 312.98 |
| 07/10/2026 16:23 | 1 | 312.86 |
| 07/10/2026 16:23 | 7 | 312.84 |
| 07/10/2026 16:23 | 12 | 312.84 |
| 07/10/2026 16:23 | 1 | 312.61 |
| 07/10/2026 16:22 | 1 | 311.87 |
| 07/10/2026 16:22 | 1 | 312.00 |
| 07/10/2026 16:22 | 1 | 312.10 |
| 07/10/2026 16:22 | 8 | 311.67 |
| 07/10/2026 16:22 | 1 | 312.00 |
| 07/10/2026 16:22 | 27 | 312.00 |
| 07/10/2026 16:22 | 100 | 312.00 |
| 07/10/2026 16:22 | 1 | 311.45 |
| 07/10/2026 16:22 | 1 | 311.39 |
| 07/10/2026 16:22 | 1 | 311.24 |
| 07/10/2026 16:21 | 1 | 311.00 |
| 07/10/2026 16:21 | 5 | 311.00 |
| 07/10/2026 16:21 | 150 | 311.02 |
| 07/10/2026 16:21 | 5 | 311.42 |
| 07/10/2026 16:20 | 3 | 311.53 |
| 07/10/2026 16:20 | 5 | 312.19 |
| 07/10/2026 16:20 | 100 | 312.195 |
| 07/10/2026 16:19 | 1 | 312.11 |
| 07/10/2026 16:19 | 1 | 312.11 |
| 07/10/2026 16:19 | 2 | 312.32 |
| 07/10/2026 16:19 | 2 | 311.97 |
| 07/10/2026 16:19 | 19 | 311.49 |
| 07/10/2026 16:19 | 300 | 312.20 |
| 07/10/2026 16:18 | 13 | 312.95 |
| 07/10/2026 16:18 | 1 | 312.90 |
| 07/10/2026 16:18 | 5 | 312.61 |
| 07/10/2026 16:17 | 6 | 312.50 |
| 07/10/2026 16:16 | 1 | 312.38 |
| 07/10/2026 16:15 | 21 | 312.19 |
| 07/10/2026 16:15 | 37 | 312.19 |
| 07/10/2026 16:15 | 2 | 312.31 |
| 07/10/2026 16:15 | 1 | 312.39 |
| 07/10/2026 16:15 | 15 | 312.46 |
| 07/10/2026 16:15 | 1 | 313.04 |
| 07/10/2026 16:13 | 75 | 313.93 |
| 07/10/2026 16:13 | 6 | 313.51 |
| 07/10/2026 16:12 | 98 | 313.85 |
| 07/10/2026 16:11 | 1 | 313.36 |
| 07/10/2026 16:11 | 5 | 313.36 |
| 07/10/2026 16:09 | 5 | 315.52 |
| 07/10/2026 16:09 | 12 | 315.29 |
| 07/10/2026 16:09 | 1 | 315.21 |
| 07/10/2026 16:09 | 20 | 315.20 |
| 07/10/2026 16:09 | 20 | 315.06 |
| 07/10/2026 16:09 | 100 | 315.04 |
| 07/10/2026 16:09 | 90 | 314.81 |
| 07/10/2026 16:09 | 85 | 314.52 |
| 07/10/2026 16:09 | 12 | 314.00 |
| 07/10/2026 16:09 | 2 | 313.74 |
| 07/10/2026 16:08 | 40 | 313.78 |
| 07/10/2026 16:07 | 1 | 314.45 |
| 07/10/2026 16:06 | 1 | 314.00 |
| 07/10/2026 16:06 | 120 | 314.62 |
| 07/10/2026 16:06 | 1 | 314.72 |
| 07/10/2026 16:06 | 1 | 314.71 |
| 07/10/2026 16:06 | 25 | 314.51 |
| 07/10/2026 16:06 | 8 | 314.51 |
| 07/10/2026 16:06 | 100 | 314.51 |
| 07/10/2026 16:05 | 14 | 314.51 |
| 07/10/2026 16:05 | 50 | 314.21 |
| 07/10/2026 16:05 | 50 | 314.22 |
| 07/10/2026 16:05 | 50 | 314.22 |
| 07/10/2026 16:04 | 100 | 314.245 |
| 07/10/2026 16:04 | 1 | 314.18 |
| 07/10/2026 16:04 | 8 | 314.00 |
| 07/10/2026 16:04 | 7 | 313.80 |
| 07/10/2026 16:04 | 100 | 313.65 |
| 07/10/2026 16:04 | 120 | 313.26 |
| 07/10/2026 16:03 | 120 | 312.87 |
| 07/10/2026 16:03 | 1 | 312.76 |
| 07/10/2026 16:03 | 10 | 313.00 |
| 07/10/2026 16:03 | 98 | 313.37 |
| 07/10/2026 16:02 | 1 | 313.68 |
| 07/10/2026 16:01 | 28 | 313.20 |
| 07/10/2026 16:00 | 77 | 312.66 |
| 07/10/2026 16:00 | 23 | 312.66 |
| 07/10/2026 16:00 | 40 | 312.67 |
| 07/10/2026 16:00 | 3 | 312.67 |
| 07/10/2026 16:00 | 2 | 312.83 |
| 07/10/2026 16:00 | 9 | 312.82 |
| 07/10/2026 15:59 | 2 | 312.80 |
| 07/10/2026 15:58 | 1 | 312.83 |
| 07/10/2026 15:58 | 5 | 312.50 |
| 07/10/2026 15:57 | 51 | 311.17 |
| 07/10/2026 15:57 | 51 | 311.23 |
| 07/10/2026 15:57 | 105 | 311.56 |
| 07/10/2026 15:57 | 49 | 311.64 |
| 07/10/2026 15:57 | 1 | 311.93 |
| 07/10/2026 15:56 | 13 | 312.92 |
| 07/10/2026 15:56 | 29 | 313.00 |
| 07/10/2026 15:56 | 1 | 313.00 |
| 07/10/2026 15:55 | 1 | 313.98 |
| 07/10/2026 15:55 | 5 | 313.98 |
| 07/10/2026 15:54 | 1 | 315.20 |
| 07/10/2026 15:54 | 100 | 315.27 |
| 07/10/2026 15:54 | 43 | 314.72 |
| 07/10/2026 15:54 | 15 | 314.63 |
| 07/10/2026 15:53 | 24 | 314.91 |
| 07/10/2026 15:53 | 8 | 315.00 |
| 07/10/2026 15:53 | 20 | 316.09 |
| 07/10/2026 15:53 | 80 | 316.09 |
| 07/10/2026 15:53 | 80 | 316.08 |
| 07/10/2026 15:52 | 97 | 316.09 |
| 07/10/2026 15:52 | 1 | 315.88 |
| 07/10/2026 15:52 | 1 | 315.52 |
| 07/10/2026 15:52 | 12 | 316.14 |
| 07/10/2026 15:52 | 15 | 316.01 |
| 07/10/2026 15:52 | 1 | 315.84 |
| 07/10/2026 15:51 | 1 | 315.93 |
| 07/10/2026 15:50 | 5 | 316.13 |
| 07/10/2026 15:50 | 80 | 315.80 |
| 07/10/2026 15:50 | 1 | 315.47 |
| 07/10/2026 15:50 | 5 | 315.91 |
| 07/10/2026 15:50 | 80 | 315.92 |
| 07/10/2026 15:50 | 5 | 316.00 |
| 07/10/2026 15:50 | 5 | 316.01 |
| 07/10/2026 15:50 | 5 | 316.01 |
| 07/10/2026 15:50 | 5 | 316.01 |
| 07/10/2026 15:50 | 1 | 316.95 |
| 07/10/2026 15:50 | 40 | 316.95 |
| 07/10/2026 15:50 | 1 | 316.90 |
| 07/10/2026 15:50 | 32 | 316.82 |
| 07/10/2026 15:50 | 23 | 316.72 |
| 07/10/2026 15:49 | 1 | 316.23 |
| 07/10/2026 15:49 | 1 | 316.23 |
| 07/10/2026 15:49 | 10 | 315.81 |
| 07/10/2026 15:49 | 24 | 315.81 |
| 07/10/2026 15:49 | 25 | 315.50 |
| 07/10/2026 15:49 | 6 | 315.21 |
| 07/10/2026 15:49 | 30 | 314.49 |
| 07/10/2026 15:49 | 20 | 314.49 |
| 07/10/2026 15:48 | 26 | 314.05 |
| 07/10/2026 15:48 | 100 | 314.00 |
| 07/10/2026 15:48 | 100 | 313.99 |
| 07/10/2026 15:48 | 10 | 313.96 |
| 07/10/2026 15:48 | 18 | 313.60 |
| 07/10/2026 15:48 | 7 | 313.35 |
| 07/10/2026 15:47 | 96 | 313.04 |
| 07/10/2026 15:47 | 4 | 313.04 |
| 07/10/2026 15:47 | 96 | 312.83 |
| 07/10/2026 15:47 | 100 | 312.69 |
| 07/10/2026 15:47 | 100 | 312.68 |
| 07/10/2026 15:47 | 1 | 312.06 |
| 07/10/2026 15:47 | 5 | 312.06 |
| 07/10/2026 15:47 | 1 | 311.49 |
| 07/10/2026 15:46 | 1 | 311.85 |
| 07/10/2026 15:45 | 100 | 310.52 |
| 07/10/2026 15:45 | 7 | 311.66 |
| 07/10/2026 15:45 | 120 | 311.82 |
| 07/10/2026 15:45 | 10 | 312.00 |
| 07/10/2026 15:45 | 100 | 311.99 |
| 07/10/2026 15:45 | 100 | 311.99 |
| 07/10/2026 15:45 | 100 | 311.99 |
| 07/10/2026 15:45 | 1 | 311.50 |
| 07/10/2026 15:45 | 5 | 311.99 |
| 07/10/2026 15:45 | 87 | 311.35 |
| 07/10/2026 15:45 | 100 | 311.37 |
| 07/10/2026 15:45 | 92 | 311.35 |
| 07/10/2026 15:45 | 25 | 310.42 |
| 07/10/2026 15:45 | 92 | 311.31 |
| 07/10/2026 15:45 | 100 | 311.27 |
| 07/10/2026 15:45 | 4 | 311.35 |
| 07/10/2026 15:44 | 100 | 310.75 |
| 07/10/2026 15:44 | 58 | 310.69 |
| 07/10/2026 15:44 | 10 | 310.31 |
| 07/10/2026 15:44 | 100 | 310.91 |
| 07/10/2026 15:44 | 45 | 310.91 |
| 07/10/2026 15:44 | 23 | 310.91 |
| 07/10/2026 15:44 | 100 | 310.90 |
| 07/10/2026 15:44 | 80 | 310.90 |
| 07/10/2026 15:44 | 20 | 310.90 |
| 07/10/2026 15:44 | 80 | 310.68 |
| 07/10/2026 15:44 | 120 | 310.46 |
| 07/10/2026 15:44 | 1 | 310.27 |
| 07/10/2026 15:43 | 20 | 310.66 |
| 07/10/2026 15:43 | 50 | 310.43 |
| 07/10/2026 15:43 | 10 | 310.00 |
| 07/10/2026 15:43 | 20 | 310.77 |
| 07/10/2026 15:43 | 15 | 310.64 |
| 07/10/2026 15:43 | 3 | 309.73 |
| 07/10/2026 15:42 | 4 | 310.32 |
| 07/10/2026 15:41 | 100 | 308.68 |
| 07/10/2026 15:41 | 130 | 308.62 |
| 07/10/2026 15:41 | 100 | 308.31 |
| 07/10/2026 15:41 | 54 | 308.31 |
| 07/10/2026 15:41 | 100 | 308.31 |
| 07/10/2026 15:41 | 120 | 307.31 |
| 07/10/2026 15:40 | 10 | 307.25 |
| 07/10/2026 15:40 | 5 | 307.45 |
| 07/10/2026 15:40 | 2 | 307.45 |
| 07/10/2026 15:40 | 1 | 307.79 |
| 07/10/2026 15:40 | 100 | 308.01 |
| 07/10/2026 15:40 | 1 | 307.86 |
| 07/10/2026 15:40 | 9 | 308.00 |
| 07/10/2026 15:40 | 1 | 308.00 |
| 07/10/2026 15:39 | 25 | 309.65 |
| 07/10/2026 15:39 | 33 | 309.65 |
| 07/10/2026 15:39 | 2 | 309.65 |
| 07/10/2026 15:39 | 35 | 309.66 |
| 07/10/2026 15:39 | 35 | 309.66 |
| 07/10/2026 15:39 | 8 | 309.66 |
| 07/10/2026 15:39 | 100 | 309.93 |
| 07/10/2026 15:38 | 121 | 309.69 |
| 07/10/2026 15:38 | 5 | 309.66 |
| 07/10/2026 15:38 | 2 | 308.83 |
| 07/10/2026 15:35 | 10 | 309.25 |
| 07/10/2026 15:35 | 1 | 309.26 |
| 07/10/2026 15:35 | 180 | 309.49 |
| 07/10/2026 15:35 | 120 | 309.84 |
| 07/10/2026 15:35 | 7 | 308.86 |
| 07/10/2026 15:34 | 2 | 310.00 |
| 07/10/2026 15:34 | 97 | 310.01 |
| 07/10/2026 15:34 | 1 | 310.01 |
| 07/10/2026 15:34 | 2 | 310.01 |
| 07/10/2026 15:34 | 20 | 309.78 |
| 07/10/2026 15:33 | 1 | 310.08 |
| 07/10/2026 15:33 | 30 | 309.00 |
| 07/10/2026 15:33 | 4 | 309.14 |
| 07/10/2026 15:33 | 2 | 309.475 |
| 07/10/2026 15:33 | 100 | 309.60 |
| 07/10/2026 15:33 | 2 | 309.61 |
| 07/10/2026 15:33 | 2 | 309.61 |
| 07/10/2026 15:33 | 1 | 309.61 |
| 07/10/2026 15:32 | 120 | 311.64 |
| 07/10/2026 15:32 | 5 | 311.805 |
| 07/10/2026 15:31 | 1 | 311.25 |
| 07/10/2026 15:31 | 25 | 311.805 |
| 07/10/2026 15:31 | 2 | 312.40 |
| 07/10/2026 15:31 | 10 | 312.30 |
| 07/10/2026 15:31 | 7 | 312.00 |
| 07/10/2026 15:31 | 7 | 311.99 |
| 07/10/2026 15:31 | 7 | 311.99 |
| 07/10/2026 15:31 | 7 | 311.99 |
| 07/10/2026 15:31 | 7 | 311.99 |
| 07/10/2026 15:30 | 74 | 310.18 |
| 07/10/2026 15:30 | 120 | 311.05 |
| 07/10/2026 15:30 | 26 | 309.20 |
| 07/10/2026 15:30 | 17 | 309.20 |
| 07/10/2026 15:30 | 9 | 309.20 |
| 07/10/2026 15:30 | 8 | 308.94 |
| 07/10/2026 15:30 | 10 | 308.94 |
| 07/10/2026 15:30 | 8 | 308.93 |
| 07/10/2026 15:30 | 18 | 308.93 |
| 07/10/2026 15:30 | 18 | 308.93 |
| 07/10/2026 15:30 | 4 | 308.93 |
| 07/10/2026 15:30 | 1 | 308.93 |
| 07/10/2026 15:30 | 51 | 308.93 |
| 07/10/2026 15:30 | 74 | 308.01 |
| 07/10/2026 15:30 | 3 | 310.37 |
| 07/10/2026 15:30 | 1 | 310.37 |
| 07/10/2026 15:30 | 440 | 308.62 |
| 07/10/2026 15:30 | 38 | 308.62 |
| 07/10/2026 15:30 | 198 | 308.62 |
| 07/10/2026 15:30 | 62 | 308.62 |
| 07/10/2026 15:30 | 18 | 308.62 |
| 07/10/2026 15:30 | 20 | 308.62 |
| 07/10/2026 15:30 | 80 | 308.62 |
| 07/10/2026 15:30 | 43 | 308.62 |
| 07/10/2026 15:30 | 17 | 308.62 |
| 07/10/2026 15:30 | 44 | 306.67 |
| 07/10/2026 15:30 | 3 | 307.00 |
| 07/10/2026 15:30 | 1 | 307.85 |
| 07/10/2026 15:30 | 1 | 308.00 |
| 07/10/2026 15:30 | 3 | 308.85 |
| 07/10/2026 15:30 | 7707 | 308.85 |
| 07/10/2026 15:30 | 7707 | 308.85 |