Hoher Abstand zu verzögertem Kurs
|
Official
30.12.2025
-
13:55:28
|
Geld
30.12.2025 -
13:58:53
|
Geld Volumen |
Brief
30.12.2025 -
13:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
5.46
+0.078
(
+1.45% )
|
5.45
|
551 |
5.476
|
551 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:55 | 60 | 5.47 |
| 12/30/2025 13:55 | 1968 | 5.47 |
| 12/30/2025 13:55 | 32 | 5.47 |
| 12/30/2025 13:54 | 461 | 5.476 |
| 12/30/2025 13:54 | 72 | 5.472 |
| 12/30/2025 13:52 | 323 | 5.468 |
| 12/30/2025 13:52 | 140 | 5.466 |
| 12/30/2025 13:52 | 260 | 5.466 |
| 12/30/2025 13:52 | 420 | 5.46 |
| 12/30/2025 13:52 | 1333 | 5.46 |
| 12/30/2025 13:52 | 242 | 5.46 |
| 12/30/2025 13:51 | 1232 | 5.464 |
| 12/30/2025 13:51 | 5 | 5.464 |
| 12/30/2025 13:51 | 190 | 5.472 |
| 12/30/2025 13:50 | 2893 | 5.468 |
| 12/30/2025 13:50 | 545 | 5.468 |
| 12/30/2025 13:50 | 1562 | 5.468 |
| 12/30/2025 13:50 | 400 | 5.464 |
| 12/30/2025 13:49 | 21 | 5.472 |
| 12/30/2025 13:49 | 44 | 5.47 |
| 12/30/2025 13:48 | 310 | 5.468 |
| 12/30/2025 13:48 | 1618 | 5.468 |
| 12/30/2025 13:48 | 101 | 5.474 |
| 12/30/2025 13:48 | 162 | 5.47 |
| 12/30/2025 13:48 | 253 | 5.47 |
| 12/30/2025 13:48 | 31 | 5.466 |
| 12/30/2025 13:48 | 200 | 5.464 |
| 12/30/2025 13:48 | 232 | 5.464 |
| 12/30/2025 13:48 | 495 | 5.464 |
| 12/30/2025 13:48 | 440 | 5.46 |
| 12/30/2025 13:48 | 79 | 5.46 |
| 12/30/2025 13:48 | 297 | 5.456 |
| 12/30/2025 13:48 | 230 | 5.454 |
| 12/30/2025 13:48 | 242 | 5.452 |
| 12/30/2025 13:48 | 16 | 5.452 |
| 12/30/2025 13:48 | 237 | 5.452 |
| 12/30/2025 13:48 | 240 | 5.452 |
| 12/30/2025 13:48 | 17579 | 5.45 |
| 12/30/2025 13:48 | 3006 | 5.45 |
| 12/30/2025 13:48 | 380 | 5.448 |
| 12/30/2025 13:46 | 199 | 5.438 |
| 12/30/2025 13:46 | 26 | 5.438 |
| 12/30/2025 13:46 | 34 | 5.438 |
| 12/30/2025 13:46 | 68 | 5.438 |
| 12/30/2025 13:46 | 335 | 5.44 |
| 12/30/2025 13:46 | 66 | 5.44 |
| 12/30/2025 13:45 | 1806 | 5.444 |
| 12/30/2025 13:45 | 137 | 5.444 |
| 12/30/2025 13:40 | 242 | 5.438 |
| 12/30/2025 13:40 | 769 | 5.44 |
| 12/30/2025 13:39 | 1261 | 5.436 |
| 12/30/2025 13:38 | 223 | 5.434 |
| 12/30/2025 13:38 | 703 | 5.432 |
| 12/30/2025 13:37 | 58 | 5.422 |
| 12/30/2025 13:32 | 570 | 5.424 |
| 12/30/2025 13:32 | 473 | 5.43 |
| 12/30/2025 13:32 | 170 | 5.432 |
| 12/30/2025 13:30 | 241 | 5.428 |
| 12/30/2025 13:30 | 39 | 5.428 |
| 12/30/2025 13:30 | 49 | 5.428 |
| 12/30/2025 13:30 | 482 | 5.422 |
| 12/30/2025 13:26 | 5 | 5.408 |
| 12/30/2025 13:24 | 952 | 5.408 |
| 12/30/2025 13:24 | 1270 | 5.408 |
| 12/30/2025 13:24 | 165 | 5.416 |
| 12/30/2025 13:23 | 7 | 5.408 |
| 12/30/2025 13:23 | 28 | 5.408 |
| 12/30/2025 13:23 | 78 | 5.408 |
| 12/30/2025 13:23 | 195 | 5.408 |
| 12/30/2025 13:23 | 297 | 5.41 |
| 12/30/2025 13:22 | 212 | 5.41 |
| 12/30/2025 13:22 | 288 | 5.412 |
| 12/30/2025 13:21 | 7 | 5.408 |
| 12/30/2025 13:21 | 22 | 5.408 |
| 12/30/2025 13:21 | 283 | 5.412 |
| 12/30/2025 13:20 | 82 | 5.414 |
| 12/30/2025 13:20 | 18 | 5.414 |
| 12/30/2025 13:20 | 53 | 5.414 |
| 12/30/2025 13:20 | 16 | 5.412 |
| 12/30/2025 13:20 | 54 | 5.412 |
| 12/30/2025 13:20 | 468 | 5.416 |
| 12/30/2025 13:20 | 200 | 5.408 |
| 12/30/2025 13:19 | 179 | 5.41 |
| 12/30/2025 13:19 | 225 | 5.408 |
| 12/30/2025 13:19 | 195 | 5.41 |
| 12/30/2025 13:19 | 31 | 5.412 |
| 12/30/2025 13:19 | 205 | 5.41 |
| 12/30/2025 13:19 | 95 | 5.412 |
| 12/30/2025 13:15 | 2364 | 5.412 |
| 12/30/2025 13:15 | 436 | 5.414 |
| 12/30/2025 13:14 | 157 | 5.412 |
| 12/30/2025 13:14 | 103 | 5.416 |
| 12/30/2025 13:14 | 587 | 5.416 |
| 12/30/2025 13:14 | 216 | 5.418 |
| 12/30/2025 13:12 | 400 | 5.426 |
| 12/30/2025 13:08 | 304 | 5.42 |
| 12/30/2025 13:07 | 120 | 5.414 |
| 12/30/2025 13:03 | 788 | 5.418 |
| 12/30/2025 13:02 | 134 | 5.406 |
| 12/30/2025 13:02 | 6 | 5.412 |
| 12/30/2025 13:02 | 808 | 5.414 |
| 12/30/2025 13:02 | 411 | 5.42 |
| 12/30/2025 12:59 | 107 | 5.414 |
| 12/30/2025 12:59 | 48 | 5.414 |