Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.06.2026
-
17:35:00
|
Geld
30.06.2026 -
17:29:58
|
Geld Volumen |
Brief
30.06.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.998
+0.03
(
+0.60% )
|
4.996
|
247 |
5.015
|
745 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/30/2026 19:14 | 100 | 4.97 |
| 06/30/2026 17:35 | 158512 | 4.998 |
| 06/30/2026 17:29 | 299 | 4.996 |
| 06/30/2026 17:29 | 232 | 4.996 |
| 06/30/2026 17:29 | 268 | 4.998 |
| 06/30/2026 17:29 | 36 | 4.998 |
| 06/30/2026 17:29 | 17 | 5.00 |
| 06/30/2026 17:28 | 263 | 5.00 |
| 06/30/2026 17:28 | 300 | 5.00 |
| 06/30/2026 17:28 | 256 | 5.005 |
| 06/30/2026 17:28 | 4 | 5.005 |
| 06/30/2026 17:28 | 356 | 5.00 |
| 06/30/2026 17:28 | 226 | 5.005 |
| 06/30/2026 17:28 | 71 | 5.005 |
| 06/30/2026 17:28 | 300 | 5.01 |
| 06/30/2026 17:28 | 2496 | 5.01 |
| 06/30/2026 17:27 | 154 | 5.01 |
| 06/30/2026 17:27 | 113 | 5.015 |
| 06/30/2026 17:26 | 179 | 5.015 |
| 06/30/2026 17:26 | 295 | 5.01 |
| 06/30/2026 17:25 | 26 | 5.01 |
| 06/30/2026 17:25 | 48 | 5.01 |
| 06/30/2026 17:25 | 259 | 5.015 |
| 06/30/2026 17:24 | 44 | 5.01 |
| 06/30/2026 17:24 | 198 | 5.01 |
| 06/30/2026 17:24 | 275 | 5.01 |
| 06/30/2026 17:23 | 32 | 5.005 |
| 06/30/2026 17:21 | 33 | 5.005 |
| 06/30/2026 17:21 | 352 | 5.005 |
| 06/30/2026 17:21 | 44 | 5.00 |
| 06/30/2026 17:19 | 115 | 5.005 |
| 06/30/2026 17:19 | 18 | 5.005 |
| 06/30/2026 17:19 | 32 | 5.00 |
| 06/30/2026 17:19 | 796 | 5.00 |
| 06/30/2026 17:18 | 252 | 5.005 |
| 06/30/2026 17:18 | 891 | 5.01 |
| 06/30/2026 17:17 | 42 | 5.005 |
| 06/30/2026 17:17 | 1 | 5.01 |
| 06/30/2026 17:16 | 109 | 5.01 |
| 06/30/2026 17:16 | 33 | 5.005 |
| 06/30/2026 17:16 | 32 | 5.00 |
| 06/30/2026 17:16 | 44 | 5.00 |
| 06/30/2026 17:14 | 328 | 5.00 |
| 06/30/2026 17:14 | 150 | 4.992 |
| 06/30/2026 17:14 | 1731 | 4.992 |
| 06/30/2026 17:14 | 699 | 4.994 |
| 06/30/2026 17:14 | 101 | 4.998 |
| 06/30/2026 17:14 | 294 | 4.998 |
| 06/30/2026 17:14 | 271 | 4.996 |
| 06/30/2026 17:14 | 96 | 4.998 |
| 06/30/2026 17:14 | 453 | 5.00 |
| 06/30/2026 17:14 | 199 | 5.005 |
| 06/30/2026 17:13 | 305 | 4.998 |
| 06/30/2026 17:13 | 756 | 4.992 |
| 06/30/2026 17:13 | 245 | 4.992 |
| 06/30/2026 17:12 | 32 | 4.994 |
| 06/30/2026 17:12 | 774 | 4.988 |
| 06/30/2026 17:12 | 37 | 5.00 |
| 06/30/2026 17:12 | 578 | 5.00 |
| 06/30/2026 17:12 | 777 | 5.00 |
| 06/30/2026 17:12 | 456 | 4.998 |
| 06/30/2026 17:11 | 72 | 4.982 |
| 06/30/2026 17:11 | 90 | 4.982 |
| 06/30/2026 17:11 | 352 | 4.982 |
| 06/30/2026 17:11 | 148 | 4.982 |
| 06/30/2026 17:11 | 365 | 4.998 |
| 06/30/2026 17:11 | 20 | 4.994 |
| 06/30/2026 17:10 | 26 | 4.988 |
| 06/30/2026 17:10 | 260 | 4.998 |
| 06/30/2026 17:10 | 130 | 4.988 |
| 06/30/2026 17:03 | 390 | 4.978 |
| 06/30/2026 17:03 | 483 | 4.978 |
| 06/30/2026 17:02 | 249 | 4.976 |
| 06/30/2026 17:02 | 177 | 4.974 |
| 06/30/2026 17:02 | 448 | 4.972 |
| 06/30/2026 17:02 | 26 | 4.97 |
| 06/30/2026 17:02 | 713 | 4.966 |
| 06/30/2026 17:02 | 253 | 4.958 |
| 06/30/2026 17:02 | 121 | 4.956 |
| 06/30/2026 17:02 | 29 | 4.956 |
| 06/30/2026 17:02 | 493 | 4.956 |
| 06/30/2026 16:58 | 458 | 4.954 |
| 06/30/2026 16:58 | 919 | 4.95 |
| 06/30/2026 16:50 | 524 | 4.936 |
| 06/30/2026 16:50 | 255 | 4.942 |
| 06/30/2026 16:50 | 853 | 4.942 |
| 06/30/2026 16:50 | 247 | 4.942 |
| 06/30/2026 16:48 | 269 | 4.944 |
| 06/30/2026 16:43 | 218 | 4.95 |
| 06/30/2026 16:38 | 335 | 4.95 |
| 06/30/2026 16:38 | 1119 | 4.95 |
| 06/30/2026 16:37 | 1109 | 4.962 |
| 06/30/2026 16:33 | 800 | 4.946 |
| 06/30/2026 16:33 | 242 | 4.946 |
| 06/30/2026 16:33 | 1200 | 4.946 |
| 06/30/2026 16:33 | 989 | 4.948 |
| 06/30/2026 16:33 | 343 | 4.954 |
| 06/30/2026 16:32 | 150 | 4.954 |
| 06/30/2026 16:32 | 246 | 4.954 |
| 06/30/2026 16:32 | 96 | 4.95 |
| 06/30/2026 16:32 | 242 | 4.954 |
| 06/30/2026 16:32 | 376 | 4.954 |
| 06/30/2026 16:30 | 130 | 4.958 |
| 06/30/2026 16:29 | 667 | 4.956 |
| 06/30/2026 16:26 | 836 | 4.958 |
| 06/30/2026 16:26 | 3000 | 4.96 |
| 06/30/2026 16:26 | 647 | 4.962 |
| 06/30/2026 16:22 | 824 | 4.972 |
| 06/30/2026 16:22 | 577 | 4.974 |
| 06/30/2026 16:19 | 149 | 4.996 |
| 06/30/2026 16:19 | 142 | 4.994 |
| 06/30/2026 16:19 | 563 | 4.992 |
| 06/30/2026 16:19 | 694 | 4.99 |
| 06/30/2026 16:19 | 440 | 4.988 |
| 06/30/2026 16:19 | 12 | 4.984 |
| 06/30/2026 16:17 | 405 | 4.974 |
| 06/30/2026 16:15 | 551 | 4.964 |
| 06/30/2026 16:15 | 919 | 4.964 |
| 06/30/2026 16:14 | 426 | 4.972 |
| 06/30/2026 16:13 | 425 | 4.976 |
| 06/30/2026 16:13 | 1000 | 4.978 |
| 06/30/2026 16:13 | 740 | 4.974 |
| 06/30/2026 16:13 | 1781 | 4.976 |
| 06/30/2026 16:07 | 83 | 4.986 |
| 06/30/2026 16:07 | 190 | 4.984 |
| 06/30/2026 16:07 | 177 | 4.983 |
| 06/30/2026 16:07 | 63 | 4.978 |
| 06/30/2026 16:07 | 1268 | 4.978 |
| 06/30/2026 16:07 | 7808 | 4.978 |
| 06/30/2026 16:07 | 2100 | 4.978 |
| 06/30/2026 16:07 | 700 | 4.978 |
| 06/30/2026 16:07 | 3500 | 4.978 |
| 06/30/2026 16:07 | 2100 | 4.978 |
| 06/30/2026 16:07 | 647 | 4.978 |
| 06/30/2026 16:04 | 266 | 4.988 |
| 06/30/2026 16:04 | 553 | 4.98 |
| 06/30/2026 16:04 | 1696 | 4.98 |
| 06/30/2026 16:00 | 550 | 4.998 |
| 06/30/2026 15:59 | 11 | 5.00 |
| 06/30/2026 15:58 | 860 | 4.994 |
| 06/30/2026 15:58 | 768 | 4.974 |
| 06/30/2026 15:57 | 95 | 4.99 |
| 06/30/2026 15:57 | 177 | 4.99 |
| 06/30/2026 15:57 | 3941 | 4.99 |
| 06/30/2026 15:57 | 591 | 4.994 |
| 06/30/2026 15:56 | 123 | 5.00 |
| 06/30/2026 15:56 | 321 | 5.005 |
| 06/30/2026 15:55 | 334 | 5.01 |
| 06/30/2026 15:55 | 32 | 5.01 |
| 06/30/2026 15:54 | 100 | 5.00 |
| 06/30/2026 15:54 | 26 | 4.988 |
| 06/30/2026 15:54 | 47 | 4.986 |
| 06/30/2026 15:54 | 200 | 4.99 |
| 06/30/2026 15:54 | 466 | 5.00 |
| 06/30/2026 15:54 | 623 | 5.00 |
| 06/30/2026 15:53 | 601 | 5.005 |
| 06/30/2026 15:53 | 74 | 5.01 |
| 06/30/2026 15:53 | 200 | 5.01 |
| 06/30/2026 15:50 | 423 | 5.015 |
| 06/30/2026 15:50 | 1602 | 5.02 |
| 06/30/2026 15:50 | 77 | 5.015 |
| 06/30/2026 15:48 | 1330 | 5.01 |
| 06/30/2026 15:47 | 247 | 5.02 |
| 06/30/2026 15:46 | 879 | 5.04 |
| 06/30/2026 15:46 | 1459 | 5.035 |
| 06/30/2026 15:42 | 1082 | 5.03 |
| 06/30/2026 15:37 | 783 | 5.025 |
| 06/30/2026 15:29 | 751 | 5.035 |
| 06/30/2026 15:29 | 267 | 5.035 |
| 06/30/2026 15:29 | 621 | 5.04 |
| 06/30/2026 15:27 | 474 | 5.035 |
| 06/30/2026 15:27 | 1052 | 5.04 |
| 06/30/2026 15:23 | 561 | 5.04 |
| 06/30/2026 15:23 | 40 | 5.045 |
| 06/30/2026 15:20 | 79 | 5.045 |
| 06/30/2026 15:14 | 1842 | 5.04 |
| 06/30/2026 15:02 | 351 | 5.045 |
| 06/30/2026 15:02 | 300 | 5.05 |
| 06/30/2026 15:02 | 959 | 5.055 |
| 06/30/2026 14:55 | 636 | 5.065 |
| 06/30/2026 14:55 | 44 | 5.07 |
| 06/30/2026 14:51 | 1100 | 5.07 |
| 06/30/2026 14:50 | 750 | 5.065 |
| 06/30/2026 14:45 | 400 | 5.0675 |
| 06/30/2026 14:45 | 1080 | 5.055 |
| 06/30/2026 14:45 | 1939 | 5.055 |
| 06/30/2026 14:43 | 49 | 5.06 |
| 06/30/2026 14:41 | 431 | 5.05 |
| 06/30/2026 14:40 | 209 | 5.055 |
| 06/30/2026 14:40 | 697 | 5.055 |
| 06/30/2026 14:40 | 469 | 5.06 |
| 06/30/2026 14:40 | 221 | 5.06 |
| 06/30/2026 14:40 | 989 | 5.06 |
| 06/30/2026 14:40 | 221 | 5.065 |
| 06/30/2026 14:40 | 221 | 5.065 |
| 06/30/2026 14:40 | 1845 | 5.06 |
| 06/30/2026 14:39 | 793 | 5.05 |
| 06/30/2026 14:39 | 251 | 5.045 |
| 06/30/2026 14:39 | 610 | 5.05 |
| 06/30/2026 14:34 | 869 | 5.055 |
| 06/30/2026 14:34 | 3153 | 5.05 |
| 06/30/2026 14:34 | 2426 | 5.05 |
| 06/30/2026 14:30 | 550 | 5.06 |
| 06/30/2026 14:25 | 100 | 5.055 |
| 06/30/2026 14:24 | 454 | 5.055 |
| 06/30/2026 14:21 | 832 | 5.035 |
| 06/30/2026 14:21 | 290 | 5.035 |
| 06/30/2026 14:21 | 599 | 5.04 |
| 06/30/2026 14:18 | 225 | 5.04 |
| 06/30/2026 14:18 | 752 | 5.04 |
| 06/30/2026 14:15 | 598 | 5.045 |
| 06/30/2026 14:15 | 625 | 5.04 |
| 06/30/2026 14:15 | 653 | 5.035 |
| 06/30/2026 14:14 | 485 | 5.035 |
| 06/30/2026 14:14 | 4852 | 5.01 |
| 06/30/2026 14:14 | 1111 | 5.015 |
| 06/30/2026 14:14 | 2824 | 5.02 |
| 06/30/2026 14:14 | 1613 | 5.025 |
| 06/30/2026 14:14 | 3337 | 5.03 |
| 06/30/2026 14:14 | 1263 | 5.035 |
| 06/30/2026 14:11 | 35 | 5.04 |
| 06/30/2026 14:11 | 46 | 5.035 |
| 06/30/2026 14:10 | 546 | 5.035 |
| 06/30/2026 14:09 | 1277 | 5.03 |
| 06/30/2026 14:08 | 396 | 5.03 |
| 06/30/2026 14:03 | 810 | 5.035 |
| 06/30/2026 14:02 | 721 | 5.035 |
| 06/30/2026 14:02 | 585 | 5.035 |
| 06/30/2026 14:00 | 311 | 5.035 |
| 06/30/2026 14:00 | 713 | 5.03 |
| 06/30/2026 14:00 | 1689 | 5.03 |
| 06/30/2026 14:00 | 91 | 5.03 |
| 06/30/2026 13:57 | 150 | 5.03 |
| 06/30/2026 13:56 | 76 | 5.04 |
| 06/30/2026 13:56 | 1587 | 5.04 |
| 06/30/2026 13:54 | 105 | 5.04 |
| 06/30/2026 13:54 | 53 | 5.04 |
| 06/30/2026 13:54 | 986 | 5.045 |
| 06/30/2026 13:54 | 21 | 5.045 |
| 06/30/2026 13:54 | 276 | 5.045 |
| 06/30/2026 13:54 | 1642 | 5.055 |
| 06/30/2026 13:51 | 1231 | 5.05 |
| 06/30/2026 13:48 | 21 | 5.045 |
| 06/30/2026 13:48 | 543 | 5.045 |
| 06/30/2026 13:37 | 6000 | 5.05 |
| 06/30/2026 13:37 | 2107 | 5.055 |
| 06/30/2026 13:26 | 760 | 5.05 |
| 06/30/2026 13:23 | 122 | 5.05 |
| 06/30/2026 13:23 | 388 | 5.045 |
| 06/30/2026 13:23 | 272 | 5.04 |
| 06/30/2026 13:23 | 257 | 5.04 |
| 06/30/2026 13:23 | 257 | 5.04 |
| 06/30/2026 13:23 | 284 | 5.04 |
| 06/30/2026 13:23 | 27 | 5.04 |
| 06/30/2026 13:23 | 284 | 5.04 |
| 06/30/2026 13:23 | 152 | 5.04 |
| 06/30/2026 13:23 | 132 | 5.04 |
| 06/30/2026 13:23 | 13 | 5.045 |
| 06/30/2026 13:23 | 89 | 5.045 |
| 06/30/2026 13:23 | 339 | 5.045 |
| 06/30/2026 13:23 | 339 | 5.045 |
| 06/30/2026 13:23 | 534 | 5.045 |
| 06/30/2026 13:23 | 534 | 5.045 |
| 06/30/2026 13:23 | 195 | 5.045 |
| 06/30/2026 13:23 | 195 | 5.045 |
| 06/30/2026 13:22 | 1000 | 5.045 |
| 06/30/2026 13:22 | 284 | 5.045 |
| 06/30/2026 13:22 | 284 | 5.045 |
| 06/30/2026 13:22 | 79 | 5.045 |
| 06/30/2026 13:22 | 1368 | 5.045 |
| 06/30/2026 13:21 | 480 | 5.04 |
| 06/30/2026 13:21 | 480 | 5.04 |
| 06/30/2026 13:21 | 369 | 5.04 |
| 06/30/2026 13:21 | 386 | 5.035 |
| 06/30/2026 13:21 | 579 | 5.03 |
| 06/30/2026 13:21 | 369 | 5.04 |
| 06/30/2026 13:21 | 66 | 5.035 |
| 06/30/2026 13:21 | 369 | 5.035 |
| 06/30/2026 13:21 | 1229 | 5.035 |
| 06/30/2026 13:21 | 369 | 5.04 |
| 06/30/2026 13:21 | 600 | 5.04 |
| 06/30/2026 13:21 | 616 | 5.03 |
| 06/30/2026 13:21 | 700 | 5.03 |
| 06/30/2026 13:21 | 1421 | 5.03 |
| 06/30/2026 13:21 | 195 | 5.04 |
| 06/30/2026 13:21 | 51 | 5.035 |
| 06/30/2026 13:21 | 1224 | 5.035 |
| 06/30/2026 13:21 | 7899 | 5.005 |
| 06/30/2026 13:21 | 749 | 5.01 |
| 06/30/2026 13:21 | 5328 | 5.015 |
| 06/30/2026 13:21 | 3790 | 5.02 |
| 06/30/2026 13:21 | 5059 | 5.025 |
| 06/30/2026 13:21 | 1083 | 5.03 |
| 06/30/2026 13:21 | 5558 | 5.035 |
| 06/30/2026 13:21 | 1813 | 5.04 |
| 06/30/2026 13:21 | 2918 | 5.045 |
| 06/30/2026 13:21 | 803 | 5.05 |
| 06/30/2026 13:13 | 17 | 5.055 |
| 06/30/2026 13:13 | 859 | 5.055 |
| 06/30/2026 13:11 | 100 | 5.06 |
| 06/30/2026 13:11 | 377 | 5.06 |
| 06/30/2026 13:11 | 329 | 5.055 |
| 06/30/2026 13:03 | 286 | 5.055 |
| 06/30/2026 13:03 | 54 | 5.055 |
| 06/30/2026 13:02 | 30 | 5.035 |
| 06/30/2026 12:59 | 170 | 5.035 |
| 06/30/2026 12:50 | 4371 | 5.035 |
| 06/30/2026 12:50 | 285 | 5.035 |
| 06/30/2026 12:50 | 383 | 5.04 |
| 06/30/2026 12:50 | 9 | 5.035 |
| 06/30/2026 12:49 | 159 | 5.04 |
| 06/30/2026 12:49 | 879 | 5.04 |
| 06/30/2026 12:49 | 5 | 5.035 |
| 06/30/2026 12:49 | 420 | 5.035 |
| 06/30/2026 12:40 | 300 | 5.03 |
| 06/30/2026 12:40 | 300 | 5.025 |
| 06/30/2026 12:35 | 250 | 5.035 |
| 06/30/2026 12:34 | 258 | 5.025 |
| 06/30/2026 12:34 | 847 | 5.03 |
| 06/30/2026 12:34 | 80 | 5.035 |
| 06/30/2026 12:34 | 40 | 5.035 |
| 06/30/2026 12:34 | 1096 | 5.035 |
| 06/30/2026 12:29 | 10 | 5.045 |
| 06/30/2026 12:28 | 1472 | 5.04 |
| 06/30/2026 12:27 | 2796 | 5.045 |
| 06/30/2026 12:27 | 18147 | 5.04 |
| 06/30/2026 12:27 | 1736 | 5.04 |
| 06/30/2026 12:17 | 324 | 5.03 |
| 06/30/2026 12:17 | 966 | 5.04 |
| 06/30/2026 12:17 | 481 | 5.04 |
| 06/30/2026 12:17 | 9100 | 5.04 |
| 06/30/2026 12:17 | 2 | 5.04 |
| 06/30/2026 12:17 | 3283 | 5.04 |
| 06/30/2026 12:17 | 865 | 5.04 |
| 06/30/2026 12:15 | 894 | 5.045 |
| 06/30/2026 12:15 | 838 | 5.05 |
| 06/30/2026 12:13 | 309 | 5.045 |
| 06/30/2026 12:13 | 2369 | 5.045 |
| 06/30/2026 12:13 | 2691 | 5.06 |
| 06/30/2026 12:13 | 1626 | 5.055 |
| 06/30/2026 12:09 | 17384 | 5.04 |
| 06/30/2026 11:59 | 3018 | 5.035 |
| 06/30/2026 11:59 | 438 | 5.03 |
| 06/30/2026 11:56 | 556 | 5.02 |
| 06/30/2026 11:56 | 772 | 5.02 |
| 06/30/2026 11:56 | 653 | 5.035 |
| 06/30/2026 11:56 | 375 | 5.01 |
| 06/30/2026 11:56 | 1935 | 5.01 |
| 06/30/2026 11:56 | 1106 | 5.02 |
| 06/30/2026 11:56 | 218 | 5.02 |
| 06/30/2026 11:55 | 1517 | 5.03 |
| 06/30/2026 11:55 | 23 | 5.03 |
| 06/30/2026 11:55 | 489 | 5.03 |
| 06/30/2026 11:55 | 1626 | 5.025 |
| 06/30/2026 11:55 | 400 | 5.03 |
| 06/30/2026 11:55 | 785 | 5.025 |
| 06/30/2026 11:55 | 2326 | 5.025 |
| 06/30/2026 11:55 | 96 | 5.045 |
| 06/30/2026 11:55 | 650 | 5.025 |
| 06/30/2026 11:55 | 557 | 5.03 |
| 06/30/2026 11:55 | 400 | 5.035 |
| 06/30/2026 11:55 | 1932 | 5.035 |
| 06/30/2026 11:55 | 956 | 5.055 |
| 06/30/2026 11:55 | 403 | 5.05 |
| 06/30/2026 11:55 | 9285 | 5.045 |
| 06/30/2026 11:55 | 693 | 5.045 |
| 06/30/2026 11:55 | 814 | 5.045 |
| 06/30/2026 11:55 | 1533 | 5.045 |
| 06/30/2026 11:55 | 693 | 5.045 |
| 06/30/2026 11:55 | 389 | 5.04 |
| 06/30/2026 11:55 | 400 | 5.045 |
| 06/30/2026 11:55 | 17 | 5.045 |
| 06/30/2026 11:55 | 17901 | 5.045 |
| 06/30/2026 11:55 | 1584 | 5.04 |
| 06/30/2026 11:55 | 30 | 5.04 |
| 06/30/2026 11:55 | 308 | 5.045 |
| 06/30/2026 11:55 | 4381 | 5.045 |
| 06/30/2026 11:55 | 2517 | 5.045 |
| 06/30/2026 11:55 | 2765 | 5.045 |
| 06/30/2026 11:55 | 106 | 5.04 |
| 06/30/2026 11:55 | 6885 | 5.045 |
| 06/30/2026 11:55 | 966 | 5.045 |
| 06/30/2026 11:55 | 456 | 5.045 |
| 06/30/2026 11:55 | 1200 | 5.045 |
| 06/30/2026 11:55 | 299 | 5.05 |
| 06/30/2026 11:55 | 101 | 5.05 |
| 06/30/2026 11:55 | 17839 | 5.045 |
| 06/30/2026 11:55 | 1400 | 5.045 |
| 06/30/2026 11:55 | 1156 | 5.045 |
| 06/30/2026 11:55 | 1156 | 5.045 |
| 06/30/2026 11:55 | 114 | 5.045 |
| 06/30/2026 11:55 | 274 | 5.06 |
| 06/30/2026 11:55 | 7852 | 5.045 |
| 06/30/2026 11:55 | 2800 | 5.045 |
| 06/30/2026 11:55 | 6300 | 5.045 |
| 06/30/2026 11:55 | 773 | 5.045 |
| 06/30/2026 11:55 | 80 | 5.045 |
| 06/30/2026 11:55 | 34 | 5.045 |
| 06/30/2026 11:55 | 17725 | 5.045 |
| 06/30/2026 11:55 | 114 | 5.045 |
| 06/30/2026 11:53 | 363 | 5.05 |
| 06/30/2026 11:53 | 262 | 5.05 |
| 06/30/2026 11:51 | 886 | 5.045 |
| 06/30/2026 11:51 | 700 | 5.045 |
| 06/30/2026 11:51 | 454 | 5.045 |
| 06/30/2026 11:51 | 139 | 5.05 |
| 06/30/2026 11:51 | 44 | 5.05 |
| 06/30/2026 11:47 | 2 | 5.05 |
| 06/30/2026 11:47 | 164 | 5.045 |
| 06/30/2026 11:47 | 262 | 5.045 |
| 06/30/2026 11:47 | 876 | 5.045 |
| 06/30/2026 11:47 | 250 | 5.055 |
| 06/30/2026 11:47 | 295 | 5.055 |
| 06/30/2026 11:47 | 2015 | 5.065 |
| 06/30/2026 11:47 | 62 | 5.065 |
| 06/30/2026 11:47 | 236 | 5.07 |
| 06/30/2026 11:46 | 662 | 5.075 |
| 06/30/2026 11:46 | 144 | 5.085 |
| 06/30/2026 11:46 | 245 | 5.07 |
| 06/30/2026 11:46 | 1047 | 5.075 |
| 06/30/2026 11:45 | 15 | 5.075 |
| 06/30/2026 11:45 | 3 | 5.075 |
| 06/30/2026 11:44 | 9 | 5.075 |
| 06/30/2026 11:44 | 1307 | 5.075 |
| 06/30/2026 11:44 | 1006 | 5.075 |
| 06/30/2026 11:43 | 108 | 5.085 |
| 06/30/2026 11:43 | 17 | 5.075 |
| 06/30/2026 11:43 | 2337 | 5.08 |
| 06/30/2026 11:43 | 663 | 5.08 |
| 06/30/2026 11:43 | 504 | 5.075 |
| 06/30/2026 11:41 | 1176 | 5.06 |
| 06/30/2026 11:41 | 405 | 5.06 |
| 06/30/2026 11:40 | 866 | 5.06 |
| 06/30/2026 11:37 | 219 | 5.05 |
| 06/30/2026 11:37 | 1054 | 5.055 |
| 06/30/2026 11:37 | 1492 | 5.055 |
| 06/30/2026 11:36 | 15 | 5.055 |
| 06/30/2026 11:36 | 985 | 5.06 |
| 06/30/2026 11:34 | 20 | 5.055 |
| 06/30/2026 11:31 | 5 | 5.055 |
| 06/30/2026 11:31 | 6 | 5.055 |
| 06/30/2026 11:29 | 176 | 5.06 |
| 06/30/2026 11:29 | 244 | 5.065 |
| 06/30/2026 11:29 | 104 | 5.06 |
| 06/30/2026 11:29 | 306 | 5.075 |
| 06/30/2026 11:29 | 541 | 5.075 |
| 06/30/2026 11:29 | 534 | 5.06 |
| 06/30/2026 11:29 | 1586 | 5.045 |
| 06/30/2026 11:29 | 2949 | 5.055 |
| 06/30/2026 11:29 | 10424 | 5.05 |
| 06/30/2026 11:09 | 100 | 5.02 |
| 06/30/2026 10:57 | 906 | 5.025 |
| 06/30/2026 10:56 | 12 | 5.035 |
| 06/30/2026 10:56 | 1519 | 5.025 |
| 06/30/2026 10:46 | 238 | 5.015 |
| 06/30/2026 10:37 | 538 | 5.02 |
| 06/30/2026 10:37 | 67 | 5.025 |
| 06/30/2026 10:36 | 114 | 5.03 |
| 06/30/2026 10:32 | 247 | 5.04 |
| 06/30/2026 10:32 | 100 | 5.035 |
| 06/30/2026 10:32 | 573 | 5.025 |
| 06/30/2026 10:32 | 340 | 5.025 |
| 06/30/2026 10:30 | 269 | 5.035 |
| 06/30/2026 10:30 | 79 | 5.035 |
| 06/30/2026 10:29 | 21 | 5.035 |
| 06/30/2026 10:29 | 348 | 5.03 |
| 06/30/2026 10:29 | 48 | 5.03 |
| 06/30/2026 10:28 | 15 | 5.03 |
| 06/30/2026 10:27 | 62 | 5.02 |
| 06/30/2026 10:27 | 354 | 5.015 |
| 06/30/2026 10:27 | 1183 | 5.015 |
| 06/30/2026 10:27 | 438 | 5.03 |
| 06/30/2026 10:27 | 62 | 5.03 |
| 06/30/2026 10:14 | 1469 | 5.005 |
| 06/30/2026 10:14 | 117 | 5.005 |
| 06/30/2026 10:14 | 32 | 5.015 |
| 06/30/2026 10:14 | 208 | 5.015 |
| 06/30/2026 10:13 | 250 | 5.00 |
| 06/30/2026 10:05 | 279 | 5.00 |
| 06/30/2026 10:05 | 243 | 5.005 |
| 06/30/2026 10:05 | 1154 | 5.01 |
| 06/30/2026 10:05 | 363 | 5.01 |
| 06/30/2026 10:00 | 556 | 5.005 |
| 06/30/2026 10:00 | 346 | 5.005 |
| 06/30/2026 10:00 | 62 | 5.01 |
| 06/30/2026 10:00 | 26 | 4.994 |
| 06/30/2026 10:00 | 64 | 4.996 |
| 06/30/2026 10:00 | 37 | 4.996 |
| 06/30/2026 10:00 | 90 | 5.01 |
| 06/30/2026 10:00 | 50 | 5.00 |
| 06/30/2026 10:00 | 74 | 5.00 |
| 06/30/2026 10:00 | 387 | 5.02 |
| 06/30/2026 10:00 | 310 | 5.02 |
| 06/30/2026 10:00 | 25 | 5.025 |
| 06/30/2026 10:00 | 198 | 5.025 |
| 06/30/2026 10:00 | 71 | 5.025 |
| 06/30/2026 10:00 | 37 | 5.025 |
| 06/30/2026 10:00 | 81 | 5.03 |
| 06/30/2026 10:00 | 58 | 5.03 |
| 06/30/2026 09:59 | 113 | 5.04 |
| 06/30/2026 09:59 | 3 | 5.04 |
| 06/30/2026 09:59 | 50 | 5.045 |
| 06/30/2026 09:59 | 1132 | 5.05 |
| 06/30/2026 09:48 | 990 | 5.045 |
| 06/30/2026 09:48 | 1149 | 5.05 |
| 06/30/2026 09:30 | 399 | 5.045 |
| 06/30/2026 09:30 | 62 | 5.04 |
| 06/30/2026 09:30 | 682 | 5.025 |
| 06/30/2026 09:30 | 403 | 5.025 |
| 06/30/2026 09:27 | 350 | 5.025 |
| 06/30/2026 09:27 | 542 | 5.04 |
| 06/30/2026 09:25 | 804 | 5.04 |
| 06/30/2026 09:25 | 150 | 5.04 |
| 06/30/2026 09:25 | 1000 | 5.05 |
| 06/30/2026 09:24 | 196 | 5.055 |
| 06/30/2026 09:23 | 3348 | 5.05 |
| 06/30/2026 09:23 | 1352 | 5.05 |
| 06/30/2026 09:23 | 300 | 5.055 |
| 06/30/2026 09:23 | 1 | 5.055 |
| 06/30/2026 09:22 | 298 | 5.055 |
| 06/30/2026 09:22 | 400 | 5.05 |
| 06/30/2026 09:22 | 990 | 5.045 |
| 06/30/2026 09:21 | 357 | 5.035 |
| 06/30/2026 09:19 | 6000 | 5.04 |
| 06/30/2026 09:19 | 564 | 5.035 |
| 06/30/2026 09:19 | 273 | 5.025 |
| 06/30/2026 09:19 | 370 | 5.025 |
| 06/30/2026 09:19 | 127 | 5.025 |
| 06/30/2026 09:19 | 3347 | 5.02 |
| 06/30/2026 09:19 | 1145 | 5.02 |
| 06/30/2026 09:19 | 4101 | 5.02 |
| 06/30/2026 09:19 | 817 | 5.02 |
| 06/30/2026 09:19 | 996 | 5.015 |
| 06/30/2026 09:19 | 412 | 5.015 |
| 06/30/2026 09:19 | 50 | 5.01 |
| 06/30/2026 09:12 | 501 | 5.005 |
| 06/30/2026 09:11 | 639 | 4.99 |
| 06/30/2026 09:11 | 300 | 4.99 |
| 06/30/2026 09:11 | 51 | 4.992 |
| 06/30/2026 09:04 | 803 | 5.015 |
| 06/30/2026 09:00 | 28 | 5.02 |
| 06/30/2026 09:00 | 4626 | 5.02 |