Evotec I
EVT
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 17:42:00
Geld
07.11.2025 - 17:30:00
Geld
Volumen 		Brief
07.11.2025 - 17:30:00
Brief
Volumen
5.236
-0.582 ( -10.00% )
5.246
152
5.29
249
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 17:38 900 5.236
11/07/2025 17:38 749 5.236
11/07/2025 17:35 7353 5.236
11/07/2025 17:35 1001 5.236
11/07/2025 17:35 592193 5.236
11/07/2025 17:29 143 5.252
11/07/2025 17:29 36 5.254
11/07/2025 17:29 288 5.26
11/07/2025 17:29 403 5.26
11/07/2025 17:29 404 5.26
11/07/2025 17:29 404 5.26
11/07/2025 17:29 1 5.26
11/07/2025 17:29 1054 5.254
11/07/2025 17:29 51 5.25
11/07/2025 17:29 283 5.246
11/07/2025 17:29 605 5.25
11/07/2025 17:29 660 5.246
11/07/2025 17:29 1 5.246
11/07/2025 17:29 81 5.248
11/07/2025 17:29 59 5.248
11/07/2025 17:29 332 5.24
11/07/2025 17:29 39 5.248
11/07/2025 17:29 731 5.25
11/07/2025 17:29 1222 5.248
11/07/2025 17:28 157 5.248
11/07/2025 17:28 243 5.246
11/07/2025 17:28 404 5.242
11/07/2025 17:28 187 5.242
11/07/2025 17:28 35 5.244
11/07/2025 17:28 1019 5.25
11/07/2025 17:28 530 5.244
11/07/2025 17:28 262 5.25
11/07/2025 17:28 874 5.25
11/07/2025 17:27 36 5.246
11/07/2025 17:27 49 5.246
11/07/2025 17:27 249 5.246
11/07/2025 17:27 126 5.246
11/07/2025 17:27 952 5.244
11/07/2025 17:27 723 5.242
11/07/2025 17:27 40 5.242
11/07/2025 17:27 125 5.242
11/07/2025 17:27 2 5.244
11/07/2025 17:27 48 5.242
11/07/2025 17:27 243 5.234
11/07/2025 17:27 625 5.242
11/07/2025 17:27 327 5.234
11/07/2025 17:27 332 5.238
11/07/2025 17:27 465 5.248
11/07/2025 17:27 1492 5.246
11/07/2025 17:27 404 5.244
11/07/2025 17:27 405 5.244
11/07/2025 17:27 847 5.246
11/07/2025 17:27 405 5.246
11/07/2025 17:27 900 5.246
11/07/2025 17:27 250 5.248
11/07/2025 17:27 465 5.248
11/07/2025 17:27 412 5.248
11/07/2025 17:27 53 5.248
11/07/2025 17:27 2152 5.25
11/07/2025 17:27 293 5.248
11/07/2025 17:27 195 5.246
11/07/2025 17:27 336 5.248
11/07/2025 17:27 696 5.248
11/07/2025 17:27 500 5.248
11/07/2025 17:26 482 5.24
11/07/2025 17:26 27 5.244
11/07/2025 17:26 705 5.244
11/07/2025 17:25 1188 5.266
11/07/2025 17:25 982 5.262
11/07/2025 17:25 527 5.26
11/07/2025 17:25 1000 5.256
11/07/2025 17:25 38 5.252
11/07/2025 17:25 300 5.256
11/07/2025 17:25 294 5.252
11/07/2025 17:25 206 5.252
11/07/2025 17:25 165 5.252
11/07/2025 17:25 34 5.248
11/07/2025 17:25 358 5.252
11/07/2025 17:25 450 5.252
11/07/2025 17:25 13 5.242
11/07/2025 17:25 59 5.244
11/07/2025 17:25 102 5.246
11/07/2025 17:25 100 5.25
11/07/2025 17:25 132 5.25
11/07/2025 17:24 80 5.254
11/07/2025 17:24 651 5.258
11/07/2025 17:24 349 5.256
11/07/2025 17:24 1965 5.25
11/07/2025 17:24 594 5.25
11/07/2025 17:24 595 5.25
11/07/2025 17:24 751 5.25
11/07/2025 17:24 595 5.25
11/07/2025 17:24 3115 5.252
11/07/2025 17:24 440 5.268
11/07/2025 17:24 50 5.27
11/07/2025 17:24 90 5.274
11/07/2025 17:22 502 5.252
11/07/2025 17:22 378 5.276
11/07/2025 17:21 1606 5.274
11/07/2025 17:21 21 5.276
11/07/2025 17:21 1012 5.274
11/07/2025 17:21 100 5.27
11/07/2025 17:20 127 5.262
11/07/2025 17:19 131 5.272
11/07/2025 17:19 149 5.27
11/07/2025 17:19 418 5.272
11/07/2025 17:18 748 5.262
11/07/2025 17:18 1660 5.26
11/07/2025 17:18 102 5.258
11/07/2025 17:18 680 5.254
11/07/2025 17:18 1319 5.252
11/07/2025 17:18 89 5.25
11/07/2025 17:18 663 5.248
11/07/2025 17:18 262 5.246
11/07/2025 17:18 1443 5.246
11/07/2025 17:18 380 5.246
11/07/2025 17:18 1177 5.246
11/07/2025 17:17 1342 5.246
11/07/2025 17:17 48 5.248
11/07/2025 17:17 1080 5.25
11/07/2025 17:17 415 5.25
11/07/2025 17:17 1189 5.25
11/07/2025 17:17 1583 5.25
11/07/2025 17:17 53 5.248
11/07/2025 17:17 610 5.248
11/07/2025 17:17 124 5.244
11/07/2025 17:17 1583 5.242
11/07/2025 17:16 953 5.24
11/07/2025 17:16 297 5.238
11/07/2025 17:16 808 5.236
11/07/2025 17:16 973 5.23
11/07/2025 17:16 292 5.234
11/07/2025 17:16 3091 5.23
11/07/2025 17:16 1709 5.24
11/07/2025 17:16 1291 5.24
11/07/2025 17:16 4000 5.25
11/07/2025 17:16 900 5.25
11/07/2025 17:16 3600 5.25
11/07/2025 17:16 5400 5.25
11/07/2025 17:16 2700 5.25
11/07/2025 17:16 900 5.25
11/07/2025 17:16 15078 5.25
11/07/2025 17:16 293 5.25
11/07/2025 17:16 252 5.25
11/07/2025 17:16 20 5.25
11/07/2025 17:16 3500 5.25
11/07/2025 17:16 12 5.25
11/07/2025 17:16 3805 5.25
11/07/2025 17:16 4540 5.25
11/07/2025 17:16 3805 5.25
11/07/2025 17:16 735 5.25
11/07/2025 17:16 776 5.25
11/07/2025 17:16 8000 5.25
11/07/2025 17:15 3999 5.25
11/07/2025 17:15 296 5.25
11/07/2025 17:15 41 5.256
11/07/2025 17:15 33 5.256
11/07/2025 17:15 495 5.256
11/07/2025 17:15 900 5.25
11/07/2025 17:15 5987 5.25
11/07/2025 17:15 4391 5.25
11/07/2025 17:15 22896 5.25
11/07/2025 17:15 13013 5.25
11/07/2025 17:15 293 5.252
11/07/2025 17:15 198 5.252
11/07/2025 17:13 231 5.254
11/07/2025 17:13 20 5.258
11/07/2025 17:12 608 5.256
11/07/2025 17:12 225 5.252
11/07/2025 17:12 1000 5.26
11/07/2025 17:11 547 5.258
11/07/2025 17:10 536 5.252
11/07/2025 17:09 165 5.26
11/07/2025 17:09 750 5.26
11/07/2025 17:08 7500 5.26
11/07/2025 17:08 240 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 259 5.268
11/07/2025 17:08 178 5.268
11/07/2025 17:08 113 5.268
11/07/2025 17:07 100 5.278
11/07/2025 17:06 384 5.272
11/07/2025 17:06 143 5.272
11/07/2025 17:06 38 5.272
11/07/2025 17:05 1000 5.286
11/07/2025 17:05 1170 5.28
11/07/2025 17:05 2588 5.28
11/07/2025 17:05 1029 5.282
11/07/2025 17:01 150 5.294
11/07/2025 17:01 80 5.288
11/07/2025 17:01 47 5.286
11/07/2025 17:00 124 5.284
11/07/2025 17:00 12 5.276
11/07/2025 16:59 348 5.272
11/07/2025 16:59 96 5.28
11/07/2025 16:59 3510 5.28
11/07/2025 16:59 971 5.28
11/07/2025 16:59 519 5.28
11/07/2025 16:58 665 5.284
11/07/2025 16:58 779 5.282
11/07/2025 16:58 906 5.28
11/07/2025 16:58 288 5.278
11/07/2025 16:58 465 5.286
11/07/2025 16:58 15534 5.284
11/07/2025 16:58 2983 5.284
11/07/2025 16:58 480 5.282
11/07/2025 16:58 1003 5.278
11/07/2025 16:57 283 5.276
11/07/2025 16:57 1000 5.276
11/07/2025 16:57 283 5.276
11/07/2025 16:57 717 5.276
11/07/2025 16:57 717 5.276
11/07/2025 16:57 1000 5.276
11/07/2025 16:57 1000 5.276
11/07/2025 16:57 941 5.276
11/07/2025 16:57 100 5.276
11/07/2025 16:57 1000 5.276
11/07/2025 16:57 959 5.276
11/07/2025 16:57 100 5.276
11/07/2025 16:57 900 5.276
11/07/2025 16:57 738 5.276
11/07/2025 16:57 262 5.276
11/07/2025 16:57 1000 5.276
11/07/2025 16:57 1000 5.276
11/07/2025 16:57 957 5.276
11/07/2025 16:57 1043 5.276
11/07/2025 16:57 343 5.276
11/07/2025 16:57 2700 5.276
11/07/2025 16:57 658 5.276
11/07/2025 16:57 495 5.276
11/07/2025 16:57 1354 5.276
11/07/2025 16:57 505 5.276
11/07/2025 16:57 1038 5.272
11/07/2025 16:56 358 5.268
11/07/2025 16:56 230 5.274
11/07/2025 16:56 700 5.28
11/07/2025 16:56 1800 5.28
11/07/2025 16:56 2700 5.28
11/07/2025 16:56 118 5.282
11/07/2025 16:56 5200 5.282
11/07/2025 16:56 73 5.282
11/07/2025 16:56 1100 5.282
11/07/2025 16:56 382 5.282
11/07/2025 16:56 382 5.282
11/07/2025 16:56 265 5.282
11/07/2025 16:56 183 5.282
11/07/2025 16:55 419 5.286
11/07/2025 16:55 220 5.29
11/07/2025 16:55 650 5.29
11/07/2025 16:54 240 5.286
11/07/2025 16:54 387 5.286
11/07/2025 16:53 80 5.292
11/07/2025 16:53 204 5.29
11/07/2025 16:53 500 5.288
11/07/2025 16:53 494 5.286
11/07/2025 16:53 217 5.284
11/07/2025 16:53 128 5.284
11/07/2025 16:53 126 5.282
11/07/2025 16:53 114 5.282
11/07/2025 16:53 108 5.282
11/07/2025 16:53 112 5.28
11/07/2025 16:53 71 5.278
11/07/2025 16:53 17 5.276
11/07/2025 16:53 626 5.272
11/07/2025 16:53 128 5.274
11/07/2025 16:53 2055 5.27
11/07/2025 16:53 484 5.27
11/07/2025 16:53 778 5.274
11/07/2025 16:53 398 5.274
11/07/2025 16:53 398 5.274
11/07/2025 16:53 335 5.274
11/07/2025 16:53 2451 5.274
11/07/2025 16:53 398 5.274
11/07/2025 16:53 398 5.274
11/07/2025 16:53 398 5.274
11/07/2025 16:53 398 5.274
11/07/2025 16:53 74 5.274
11/07/2025 16:53 2900 5.274
11/07/2025 16:52 15 5.278
11/07/2025 16:52 44 5.28
11/07/2025 16:52 127 5.28
11/07/2025 16:52 215 5.282
11/07/2025 16:52 219 5.28
11/07/2025 16:51 66 5.276
11/07/2025 16:51 380 5.276
11/07/2025 16:51 644 5.276
11/07/2025 16:50 166 5.288
11/07/2025 16:50 1418 5.288
11/07/2025 16:50 2753 5.288
11/07/2025 16:50 247 5.288
11/07/2025 16:50 595 5.276
11/07/2025 16:49 666 5.29
11/07/2025 16:49 125 5.288
11/07/2025 16:49 955 5.286
11/07/2025 16:49 149 5.286
11/07/2025 16:48 603 5.27
11/07/2025 16:47 657 5.27
11/07/2025 16:46 861 5.28
11/07/2025 16:46 376 5.28
11/07/2025 16:45 80 5.292
11/07/2025 16:44 395 5.288
11/07/2025 16:43 184 5.292
11/07/2025 16:43 5 5.30
11/07/2025 16:43 189 5.30
11/07/2025 16:43 943 5.30
11/07/2025 16:42 650 5.304
11/07/2025 16:42 458 5.298
11/07/2025 16:42 627 5.294
11/07/2025 16:42 202 5.292
11/07/2025 16:42 202 5.292
11/07/2025 16:42 143 5.292
11/07/2025 16:42 59 5.292
11/07/2025 16:42 179 5.292
11/07/2025 16:42 41 5.292
11/07/2025 16:42 218 5.292