Evotec I
EVT
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.05.2026 - 17:35:29
Geld
13.05.2026 - 17:36:46
Geld
Volumen 		Brief
13.05.2026 - 17:29:53
Brief
Volumen
4.54
-0.54 ( -10.63% )
4.54
8'047
4.574
467
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/13/2026 17:29 100 4.564
05/13/2026 17:29 1000 4.566
05/13/2026 17:29 725 4.574
05/13/2026 17:29 77 4.562
05/13/2026 17:29 798 4.568
05/13/2026 17:29 511 4.564
05/13/2026 17:29 115 4.558
05/13/2026 17:29 250 4.562
05/13/2026 17:29 95 4.554
05/13/2026 17:28 193 4.558
05/13/2026 17:28 676 4.558
05/13/2026 17:28 626 4.56
05/13/2026 17:27 200 4.566
05/13/2026 17:27 467 4.564
05/13/2026 17:27 276 4.562
05/13/2026 17:27 161 4.564
05/13/2026 17:27 99 4.564
05/13/2026 17:26 478 4.562
05/13/2026 17:26 160 4.56
05/13/2026 17:26 989 4.56
05/13/2026 17:26 1099 4.566
05/13/2026 17:26 51 4.564
05/13/2026 17:25 436 4.564
05/13/2026 17:25 345 4.566
05/13/2026 17:23 306 4.572
05/13/2026 17:23 57 4.572
05/13/2026 17:23 479 4.568
05/13/2026 17:23 93898 4.568
05/13/2026 17:22 308 4.568
05/13/2026 17:22 4192 4.568
05/13/2026 17:22 919 4.568
05/13/2026 17:22 1856 4.57
05/13/2026 17:22 610 4.57
05/13/2026 17:22 332 4.57
05/13/2026 17:22 1304 4.572
05/13/2026 17:22 407 4.576
05/13/2026 17:21 36 4.574
05/13/2026 17:21 82 4.576
05/13/2026 17:21 500 4.582
05/13/2026 17:21 23 4.576
05/13/2026 17:21 782 4.578
05/13/2026 17:21 3709 4.582
05/13/2026 17:21 22 4.588
05/13/2026 17:21 3107 4.59
05/13/2026 17:21 147 4.59
05/13/2026 17:21 2848 4.59
05/13/2026 17:20 202 4.594
05/13/2026 17:20 1833 4.594
05/13/2026 17:20 19 4.594
05/13/2026 17:20 268 4.594
05/13/2026 17:20 38 4.594
05/13/2026 17:20 530 4.594
05/13/2026 17:20 600 4.592
05/13/2026 17:19 4008 4.56
05/13/2026 17:19 285 4.558
05/13/2026 17:18 224 4.55
05/13/2026 17:17 375 4.544
05/13/2026 17:17 167 4.542
05/13/2026 17:16 146 4.538
05/13/2026 17:16 205 4.536
05/13/2026 17:16 256 4.534
05/13/2026 17:16 205 4.534
05/13/2026 17:16 413 4.534
05/13/2026 17:16 461 4.526
05/13/2026 17:16 874 4.526
05/13/2026 17:16 26 4.528
05/13/2026 17:16 16 4.534
05/13/2026 17:16 69 4.534
05/13/2026 17:16 215 4.534
05/13/2026 17:16 120 4.536
05/13/2026 17:16 950 4.534
05/13/2026 17:15 400 4.531
05/13/2026 17:15 400 4.531
05/13/2026 17:15 5898 4.536
05/13/2026 17:15 675 4.538
05/13/2026 17:15 87 4.538
05/13/2026 17:14 480 4.536
05/13/2026 17:14 192 4.538
05/13/2026 17:14 2537 4.538
05/13/2026 17:14 1887 4.538
05/13/2026 17:14 384 4.538
05/13/2026 17:14 400 4.535
05/13/2026 17:13 400 4.538
05/13/2026 17:13 419 4.536
05/13/2026 17:13 1632 4.538
05/13/2026 17:13 267 4.535
05/13/2026 17:13 869 4.534
05/13/2026 17:11 144 4.532
05/13/2026 17:11 399 4.532
05/13/2026 17:11 448 4.532
05/13/2026 17:11 83 4.536
05/13/2026 17:11 433 4.536
05/13/2026 17:11 639 4.536
05/13/2026 17:11 1 4.54
05/13/2026 17:11 1433 4.54
05/13/2026 17:11 764 4.54
05/13/2026 17:11 1208 4.54
05/13/2026 17:09 500 4.542
05/13/2026 17:09 400 4.544
05/13/2026 17:09 3206 4.55
05/13/2026 17:09 1180 4.55
05/13/2026 17:09 264 4.55
05/13/2026 17:09 350 4.548
05/13/2026 17:08 1144 4.54
05/13/2026 17:08 193 4.546
05/13/2026 17:08 4200 4.546
05/13/2026 17:08 265 4.55
05/13/2026 17:08 266 4.55
05/13/2026 17:08 266 4.55
05/13/2026 17:08 400 4.549
05/13/2026 17:08 1900 4.556
05/13/2026 17:08 3268 4.556
05/13/2026 17:08 1017 4.554
05/13/2026 17:08 350 4.554
05/13/2026 17:08 865 4.55
05/13/2026 17:07 1072 4.55
05/13/2026 17:07 1377 4.546
05/13/2026 17:07 244 4.546
05/13/2026 17:07 1 4.54
05/13/2026 17:07 7 4.542
05/13/2026 17:06 81 4.55
05/13/2026 17:06 932 4.548
05/13/2026 17:06 1383 4.548
05/13/2026 17:06 1300 4.548
05/13/2026 17:06 1385 4.548
05/13/2026 17:05 1194 4.56
05/13/2026 17:05 306 4.556
05/13/2026 17:05 1000 4.544
05/13/2026 17:05 52 4.546
05/13/2026 17:05 290 4.548
05/13/2026 17:05 608 4.548
05/13/2026 17:05 581 4.548
05/13/2026 17:04 3576 4.548
05/13/2026 17:04 1424 4.548
05/13/2026 17:04 19 4.542
05/13/2026 17:03 400 4.544
05/13/2026 17:03 293 4.544
05/13/2026 17:03 400 4.544
05/13/2026 17:03 400 4.544
05/13/2026 17:02 93 4.55
05/13/2026 17:02 1720 4.55
05/13/2026 17:02 100 4.552
05/13/2026 17:01 210 4.554
05/13/2026 17:01 36 4.554
05/13/2026 17:01 883 4.552
05/13/2026 17:01 285 4.548
05/13/2026 17:00 285 4.544
05/13/2026 17:00 57 4.544
05/13/2026 17:00 160 4.552
05/13/2026 17:00 550 4.544
05/13/2026 17:00 3354 4.55
05/13/2026 16:59 630 4.55
05/13/2026 16:59 447 4.55
05/13/2026 16:57 400 4.546
05/13/2026 16:57 279 4.548
05/13/2026 16:57 1673 4.548
05/13/2026 16:56 854 4.548
05/13/2026 16:56 2800 4.548
05/13/2026 16:56 1400 4.548
05/13/2026 16:56 5037 4.55
05/13/2026 16:56 574 4.558
05/13/2026 16:55 576 4.558
05/13/2026 16:55 160 4.556
05/13/2026 16:53 946 4.562
05/13/2026 16:53 405 4.562
05/13/2026 16:53 1649 4.56
05/13/2026 16:53 200 4.56
05/13/2026 16:52 482 4.554
05/13/2026 16:52 601 4.566
05/13/2026 16:52 399 4.562
05/13/2026 16:51 1710 4.56
05/13/2026 16:50 290 4.56
05/13/2026 16:50 210 4.558
05/13/2026 16:49 200 4.558
05/13/2026 16:49 170 4.554
05/13/2026 16:49 1181 4.548
05/13/2026 16:49 764 4.55
05/13/2026 16:49 465 4.548
05/13/2026 16:49 1 4.548
05/13/2026 16:48 1918 4.55
05/13/2026 16:48 60 4.552
05/13/2026 16:48 610 4.55
05/13/2026 16:48 30 4.552
05/13/2026 16:48 19 4.552
05/13/2026 16:48 16 4.552
05/13/2026 16:48 72 4.552
05/13/2026 16:48 351 4.552
05/13/2026 16:48 1571 4.55
05/13/2026 16:48 140 4.55
05/13/2026 16:48 250 4.55
05/13/2026 16:48 142 4.548
05/13/2026 16:48 250 4.548
05/13/2026 16:48 169 4.548
05/13/2026 16:48 450 4.548
05/13/2026 16:48 86 4.546
05/13/2026 16:48 202 4.546
05/13/2026 16:48 415 4.546
05/13/2026 16:46 40 4.546
05/13/2026 16:46 23 4.55
05/13/2026 16:46 904 4.55
05/13/2026 16:46 1096 4.55
05/13/2026 16:46 12 4.552
05/13/2026 16:45 27 4.554
05/13/2026 16:45 40 4.556
05/13/2026 16:44 648 4.56
05/13/2026 16:44 100 4.566
05/13/2026 16:43 628 4.56
05/13/2026 16:43 100 4.562
05/13/2026 16:41 197 4.572
05/13/2026 16:41 303 4.57
05/13/2026 16:41 2021 4.568
05/13/2026 16:41 50 4.568
05/13/2026 16:39 634 4.57
05/13/2026 16:39 2000 4.568
05/13/2026 16:39 2000 4.566
05/13/2026 16:39 250 4.566
05/13/2026 16:37 2024 4.57
05/13/2026 16:37 236 4.565
05/13/2026 16:37 333 4.568
05/13/2026 16:37 349 4.57
05/13/2026 16:37 126 4.564
05/13/2026 16:37 681 4.562
05/13/2026 16:37 189 4.56
05/13/2026 16:37 16 4.56
05/13/2026 16:37 10280 4.56
05/13/2026 16:37 455 4.552
05/13/2026 16:36 21 4.548
05/13/2026 16:35 243 4.552