Evotec I
EVT
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 14:12:51
Geld
16.10.2026 - 14:14:52
Geld
Volumen 		Brief
16.10.2026 - 14:14:40
Brief
Volumen
2.58
+0.052 ( +2.06% )
2.58
384
2.59
500
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 14:12 860 2.58
10/16/2026 14:12 1037 2.58
10/16/2026 14:12 1230 2.58
10/16/2026 14:11 54 2.578
10/16/2026 14:11 1664 2.576
10/16/2026 14:11 100 2.574
10/16/2026 14:11 17191 2.57
10/16/2026 14:11 25 2.57
10/16/2026 14:11 8 2.57
10/16/2026 14:11 29 2.57
10/16/2026 14:11 71 2.568
10/16/2026 14:11 85 2.568
10/16/2026 14:11 2000 2.57
10/16/2026 14:09 595 2.572
10/16/2026 14:09 100 2.572
10/16/2026 14:09 546 2.572
10/16/2026 14:09 2024 2.57
10/16/2026 14:09 474 2.564
10/16/2026 14:04 420 2.572
10/16/2026 14:04 476 2.566
10/16/2026 14:03 77 2.572
10/16/2026 14:03 40 2.578
10/16/2026 14:03 950 2.568
10/16/2026 14:03 5100 2.568
10/16/2026 14:03 284 2.568
10/16/2026 14:03 12275 2.568
10/16/2026 14:03 66 2.568
10/16/2026 14:03 1325 2.57
10/16/2026 14:01 454 2.57
10/16/2026 14:01 9186 2.57
10/16/2026 14:01 470 2.568
10/16/2026 13:45 655 2.56
10/16/2026 13:42 920 2.562
10/16/2026 13:42 506 2.56
10/16/2026 13:41 2259 2.558
10/16/2026 13:41 2912 2.556
10/16/2026 13:41 1521 2.56
10/16/2026 13:41 5 2.554
10/16/2026 13:40 30 2.554
10/16/2026 13:40 468 2.55
10/16/2026 13:40 482 2.552
10/16/2026 13:40 2888 2.55
10/16/2026 13:40 960 2.548
10/16/2026 13:40 479 2.544
10/16/2026 13:40 1411 2.544
10/16/2026 13:40 942 2.544
10/16/2026 13:40 558 2.544
10/16/2026 13:40 1193 2.546
10/16/2026 13:40 10342 2.548
10/16/2026 13:38 520 2.552
10/16/2026 13:38 1498 2.548
10/16/2026 13:37 61 2.548
10/16/2026 13:35 2100 2.544
10/16/2026 13:35 494 2.548
10/16/2026 13:34 1882 2.548
10/16/2026 13:34 2387 2.546
10/16/2026 13:34 1468 2.542
10/16/2026 13:34 610 2.54
10/16/2026 13:34 354 2.538
10/16/2026 13:34 12237 2.54
10/16/2026 13:34 1204 2.54
10/16/2026 13:31 2208 2.542
10/16/2026 13:31 840 2.542
10/16/2026 13:31 420 2.542
10/16/2026 13:30 4562 2.546
10/16/2026 13:30 550 2.546
10/16/2026 13:27 1588 2.542
10/16/2026 13:27 662 2.544
10/16/2026 13:19 78 2.544
10/16/2026 13:14 2925 2.55
10/16/2026 13:14 1630 2.55
10/16/2026 13:14 104 2.55
10/16/2026 13:11 1000 2.548
10/16/2026 13:07 523 2.544
10/16/2026 13:04 112 2.552
10/16/2026 13:04 1250 2.556
10/16/2026 13:04 135 2.554
10/16/2026 13:04 2 2.556
10/16/2026 13:04 2 2.556
10/16/2026 13:02 184 2.54
10/16/2026 12:59 3 2.558
10/16/2026 12:55 5000 2.55
10/16/2026 12:54 307 2.546
10/16/2026 12:54 689 2.548
10/16/2026 12:54 53 2.548
10/16/2026 12:53 300 2.556
10/16/2026 12:38 40 2.556
10/16/2026 12:36 426 2.552
10/16/2026 12:33 1491 2.55
10/16/2026 12:33 626 2.554
10/16/2026 12:16 214 2.548
10/16/2026 12:16 1292 2.546
10/16/2026 12:16 277 2.54
10/16/2026 12:16 272 2.542
10/16/2026 12:16 1775 2.54
10/16/2026 12:16 2198 2.532
10/16/2026 12:16 1409 2.532
10/16/2026 12:16 1393 2.534
10/16/2026 12:14 153 2.536
10/16/2026 12:14 267 2.536
10/16/2026 12:14 73 2.536
10/16/2026 12:13 24 2.532
10/16/2026 12:13 531 2.53
10/16/2026 12:13 799 2.524
10/16/2026 12:13 3774 2.524
10/16/2026 12:13 431 2.514
10/16/2026 12:13 175 2.516
10/16/2026 12:13 3190 2.518
10/16/2026 12:13 1604 2.53
10/16/2026 12:05 106 2.524
10/16/2026 12:05 104 2.524
10/16/2026 12:05 170 2.522
10/16/2026 12:05 420 2.524
10/16/2026 12:05 304 2.526
10/16/2026 11:57 67 2.528
10/16/2026 11:57 154 2.53
10/16/2026 11:42 19 2.528
10/16/2026 11:41 494 2.528
10/16/2026 11:41 405 2.526
10/16/2026 11:41 1000 2.524
10/16/2026 11:41 2256 2.522
10/16/2026 11:41 400 2.522
10/16/2026 11:39 232 2.518
10/16/2026 11:39 100 2.518
10/16/2026 11:38 400 2.518
10/16/2026 11:28 2371 2.522
10/16/2026 11:28 1952 2.524
10/16/2026 11:26 2572 2.528
10/16/2026 11:26 1206 2.526
10/16/2026 11:22 250 2.524
10/16/2026 11:22 1350 2.522
10/16/2026 11:19 1432 2.522
10/16/2026 11:19 1437 2.522
10/16/2026 11:12 600 2.53
10/16/2026 11:11 581 2.538
10/16/2026 11:10 1437 2.532
10/16/2026 11:07 1983 2.524
10/16/2026 11:07 473 2.526
10/16/2026 11:07 400 2.536
10/16/2026 11:06 284 2.528
10/16/2026 11:06 300 2.538
10/16/2026 11:06 338 2.536
10/16/2026 11:06 400 2.536
10/16/2026 11:05 277 2.528
10/16/2026 11:05 1367 2.53
10/16/2026 11:05 712 2.532
10/16/2026 11:05 3457 2.534
10/16/2026 11:05 1543 2.534
10/16/2026 11:04 149 2.538
10/16/2026 11:04 87 2.538
10/16/2026 11:04 300 2.54
10/16/2026 11:03 500 2.546
10/16/2026 11:03 130 2.536
10/16/2026 11:03 1500 2.54
10/16/2026 11:03 613 2.534
10/16/2026 11:03 261 2.536
10/16/2026 11:03 1226 2.536
10/16/2026 11:03 523 2.538
10/16/2026 10:54 690 2.536
10/16/2026 10:54 4086 2.53
10/16/2026 10:54 354 2.53
10/16/2026 10:54 1104 2.53
10/16/2026 10:54 1760 2.532
10/16/2026 10:54 156 2.532
10/16/2026 10:54 5138 2.532
10/16/2026 10:54 239 2.532
10/16/2026 10:54 5703 2.532
10/16/2026 10:42 114 2.542
10/16/2026 10:41 206 2.53
10/16/2026 10:41 163 2.53
10/16/2026 10:40 171 2.53
10/16/2026 10:40 118 2.53
10/16/2026 10:39 2087 2.536
10/16/2026 10:39 1000 2.532
10/16/2026 10:39 1500 2.532
10/16/2026 10:39 1500 2.532
10/16/2026 10:39 3000 2.532
10/16/2026 10:39 572 2.532
10/16/2026 10:39 928 2.532
10/16/2026 10:39 1566 2.532
10/16/2026 10:38 136 2.542
10/16/2026 10:37 373 2.532
10/16/2026 10:34 355 2.514
10/16/2026 10:34 374 2.518
10/16/2026 10:34 1465 2.516
10/16/2026 10:34 1260 2.508
10/16/2026 10:23 914 2.51
10/16/2026 10:23 22 2.50
10/16/2026 10:23 33 2.50
10/16/2026 10:23 765 2.50
10/16/2026 10:23 765 2.50
10/16/2026 10:23 765 2.50
10/16/2026 10:23 765 2.50
10/16/2026 10:23 765 2.50
10/16/2026 10:23 765 2.50
10/16/2026 10:23 765 2.50
10/16/2026 10:23 765 2.50
10/16/2026 10:23 765 2.50
10/16/2026 10:23 765 2.50
10/16/2026 10:23 3787 2.50
10/16/2026 10:22 81 2.496
10/16/2026 10:22 400 2.496
10/16/2026 10:19 1200 2.498
10/16/2026 10:18 1966 2.496
10/16/2026 10:18 607 2.484
10/16/2026 10:18 233 2.486
10/16/2026 10:18 1160 2.49
10/16/2026 10:16 640 2.49
10/16/2026 10:14 765 2.50
10/16/2026 10:14 765 2.50
10/16/2026 10:13 1643 2.506
10/16/2026 10:13 357 2.504
10/16/2026 10:12 1480 2.50
10/16/2026 10:12 1409 2.502
10/16/2026 10:12 500 2.506
10/16/2026 10:12 2039 2.51
10/16/2026 10:12 7940 2.51
10/16/2026 10:12 945 2.51
10/16/2026 10:12 3265 2.508
10/16/2026 10:12 1381 2.506
10/16/2026 10:12 500 2.506
10/16/2026 10:12 20 2.504
10/16/2026 10:12 1800 2.504
10/16/2026 10:12 2110 2.504
10/16/2026 10:12 500 2.502
10/16/2026 10:10 388 2.502
10/16/2026 10:10 394 2.51
10/16/2026 10:10 310 2.506
10/16/2026 10:10 1128 2.504
10/16/2026 10:10 1700 2.504
10/16/2026 10:10 2021 2.498
10/16/2026 10:10 378 2.506
10/16/2026 10:10 1465 2.50
10/16/2026 10:10 130 2.508
10/16/2026 10:10 2209 2.508
10/16/2026 10:10 2654 2.508
10/16/2026 10:10 5334 2.506
10/16/2026 10:10 66 2.506
10/16/2026 10:10 1800 2.506
10/16/2026 10:10 319 2.506
10/16/2026 10:10 2900 2.506
10/16/2026 10:10 1083 2.506
10/16/2026 10:10 2045 2.504
10/16/2026 10:09 146 2.504
10/16/2026 10:09 346 2.506
10/16/2026 10:09 68 2.506
10/16/2026 10:09 647 2.504
10/16/2026 10:09 469 2.502
10/16/2026 10:09 1700 2.502
10/16/2026 10:09 55896 2.50
10/16/2026 10:09 741 2.50
10/16/2026 10:09 913 2.50
10/16/2026 10:09 22 2.508
10/16/2026 10:09 10 2.504
10/16/2026 10:09 1223 2.504
10/16/2026 10:09 260 2.504
10/16/2026 10:09 895 2.502
10/16/2026 10:09 161 2.504
10/16/2026 10:09 4286 2.504
10/16/2026 10:09 9358 2.506
10/16/2026 10:09 2637 2.506
10/16/2026 10:09 2165 2.508
10/16/2026 10:09 1393 2.51
10/16/2026 10:09 983 2.508
10/16/2026 10:09 5938 2.51
10/16/2026 10:09 3984 2.51
10/16/2026 10:09 7702 2.512
10/16/2026 10:09 1146 2.514
10/16/2026 10:09 247 2.516
10/16/2026 10:08 107 2.516
10/16/2026 10:08 336 2.518
10/16/2026 10:08 563 2.52
10/16/2026 10:08 494 2.524
10/16/2026 10:08 311 2.516
10/16/2026 10:06 620 2.523
10/16/2026 10:06 160 2.528
10/16/2026 10:06 724 2.526
10/16/2026 10:06 912 2.528
10/16/2026 10:06 293 2.53
10/16/2026 10:06 419 2.536
10/16/2026 10:06 122 2.53
10/16/2026 10:06 244 2.528
10/16/2026 10:06 1298 2.528
10/16/2026 10:06 375 2.53
10/16/2026 10:06 257 2.532
10/16/2026 10:06 751 2.532
10/16/2026 10:02 500 2.542
10/16/2026 09:57 812 2.542
10/16/2026 09:57 2522 2.542
10/16/2026 09:53 473 2.538
10/16/2026 09:52 188 2.54
10/16/2026 09:52 179 2.548
10/16/2026 09:50 686 2.552
10/16/2026 09:50 1000 2.55
10/16/2026 09:50 183 2.55
10/16/2026 09:50 182 2.548
10/16/2026 09:50 1926 2.548
10/16/2026 09:50 2468 2.54
10/16/2026 09:50 1526 2.546
10/16/2026 09:50 300 2.55
10/16/2026 09:50 227 2.554
10/16/2026 09:36 66 2.558
10/16/2026 09:34 1531 2.568
10/16/2026 09:34 113 2.562
10/16/2026 09:34 72 2.562
10/16/2026 09:33 303 2.556
10/16/2026 09:32 177 2.554
10/16/2026 09:32 225 2.554
10/16/2026 09:32 98 2.554
10/16/2026 09:32 902 2.554
10/16/2026 09:32 500 2.554
10/16/2026 09:30 100 2.554
10/16/2026 09:30 1176 2.552
10/16/2026 09:30 100 2.552
10/16/2026 09:30 123 2.546
10/16/2026 09:29 123 2.554
10/16/2026 09:29 61 2.558
10/16/2026 09:29 2821 2.56
10/16/2026 09:29 6000 2.57
10/16/2026 09:29 440 2.568
10/16/2026 09:29 127 2.562
10/16/2026 09:29 1495 2.56
10/16/2026 09:29 1108 2.554
10/16/2026 09:29 1477 2.55
10/16/2026 09:29 324 2.548
10/16/2026 09:29 3004 2.558
10/16/2026 09:29 30 2.548
10/16/2026 09:29 1108 2.546
10/16/2026 09:29 936 2.546
10/16/2026 09:29 2789 2.548
10/16/2026 09:29 3972 2.55
10/16/2026 09:29 3676 2.552
10/16/2026 09:29 1108 2.554
10/16/2026 09:29 5157 2.562
10/16/2026 09:29 3327 2.56
10/16/2026 09:29 1516 2.558
10/16/2026 09:25 121 2.546
10/16/2026 09:25 66 2.546
10/16/2026 09:24 181 2.554
10/16/2026 09:19 181 2.554
10/16/2026 09:18 66 2.56
10/16/2026 09:17 2144 2.552
10/16/2026 09:17 960 2.552
10/16/2026 09:15 173 2.552
10/16/2026 09:15 988 2.552
10/16/2026 09:13 559 2.544
10/16/2026 09:13 1 2.544
10/16/2026 09:13 840 2.538
10/16/2026 09:13 792 2.536
10/16/2026 09:13 41 2.534
10/16/2026 09:10 500 2.537
10/16/2026 09:10 198 2.537
10/16/2026 09:10 500 2.537
10/16/2026 09:10 198 2.537
10/16/2026 09:10 761 2.546
10/16/2026 09:08 1495 2.55
10/16/2026 09:08 4238 2.55
10/16/2026 09:08 7104 2.552
10/16/2026 09:08 1527 2.554
10/16/2026 09:08 136 2.556
10/16/2026 09:07 20 2.57
10/16/2026 09:06 375 2.566
10/16/2026 09:06 1534 2.568
10/16/2026 09:06 112 2.572
10/16/2026 09:06 354 2.58
10/16/2026 09:05 258 2.574
10/16/2026 09:05 1962 2.576
10/16/2026 09:05 5081 2.578
10/16/2026 09:05 1839 2.578
10/16/2026 09:05 310 2.59
10/16/2026 09:05 207 2.59
10/16/2026 09:05 259 2.588
10/16/2026 09:05 1862 2.586
10/16/2026 09:05 500 2.579
10/16/2026 09:05 152 2.578
10/16/2026 09:05 325 2.582
10/16/2026 09:05 1145 2.58
10/16/2026 09:05 2962 2.578
10/16/2026 09:05 935 2.564
10/16/2026 09:05 3026 2.562
10/16/2026 09:05 848 2.55
10/16/2026 09:05 152 2.552
10/16/2026 09:04 895 2.554
10/16/2026 09:04 1000 2.558
10/16/2026 09:02 231 2.554
10/16/2026 09:02 1409 2.552
10/16/2026 09:02 800 2.552
10/16/2026 09:02 207 2.546
10/16/2026 09:01 259 2.546
10/16/2026 09:01 263 2.534
10/16/2026 09:01 61 2.534
10/16/2026 09:01 521 2.532
10/16/2026 09:01 354 2.526
10/16/2026 09:01 1489 2.528
10/16/2026 09:01 282 2.53
10/16/2026 09:01 1000 2.53
10/16/2026 09:00 198 2.52
10/16/2026 09:00 499 2.532
10/16/2026 09:00 252 2.528
10/16/2026 09:00 472 2.526
10/16/2026 09:00 937 2.526
10/16/2026 09:00 197 2.524
10/16/2026 09:00 10 2.508
10/16/2026 09:00 40 2.506
10/16/2026 09:00 10 2.528
10/16/2026 09:00 626 2.526
10/16/2026 09:00 20 2.528
10/16/2026 09:00 6000 2.508
10/16/2026 09:00 3987 2.51
10/16/2026 09:00 197 2.528
10/16/2026 09:00 705 2.536
10/16/2026 09:00 12273 2.546