Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:35:25
|
Geld
05.06.2025 -
17:29:56
|
Geld Volumen |
Brief
05.06.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.994
-0.15
(
-2.10% )
|
6.986
|
1'083 |
6.994
|
345 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:29 | 11 | 6.994 |
| 06/05/2025 17:29 | 9 | 6.986 |
| 06/05/2025 17:29 | 191 | 6.994 |
| 06/05/2025 17:29 | 754 | 6.99 |
| 06/05/2025 17:29 | 27 | 6.99 |
| 06/05/2025 17:29 | 833 | 6.988 |
| 06/05/2025 17:28 | 217 | 6.986 |
| 06/05/2025 17:27 | 167 | 6.982 |
| 06/05/2025 17:27 | 186 | 6.982 |
| 06/05/2025 17:27 | 164 | 6.984 |
| 06/05/2025 17:26 | 192 | 6.99 |
| 06/05/2025 17:26 | 278 | 6.988 |
| 06/05/2025 17:26 | 63 | 6.988 |
| 06/05/2025 17:25 | 208 | 6.996 |
| 06/05/2025 17:25 | 666 | 6.998 |
| 06/05/2025 17:25 | 621 | 6.998 |
| 06/05/2025 17:22 | 897 | 7.00 |
| 06/05/2025 17:21 | 281 | 6.994 |
| 06/05/2025 17:21 | 1227 | 6.996 |
| 06/05/2025 17:20 | 161 | 7.004 |
| 06/05/2025 17:20 | 52 | 7.006 |
| 06/05/2025 17:18 | 207 | 7.008 |
| 06/05/2025 17:17 | 43 | 7.012 |
| 06/05/2025 17:15 | 1187 | 7.01 |
| 06/05/2025 17:15 | 313 | 7.01 |
| 06/05/2025 17:10 | 491 | 7.006 |
| 06/05/2025 17:10 | 50 | 7.006 |
| 06/05/2025 17:10 | 1341 | 7.006 |
| 06/05/2025 17:10 | 199 | 7.006 |
| 06/05/2025 17:07 | 99 | 7.018 |
| 06/05/2025 17:07 | 250 | 7.022 |
| 06/05/2025 17:06 | 2275 | 7.022 |
| 06/05/2025 17:05 | 25 | 7.03 |
| 06/05/2025 17:05 | 186 | 7.026 |
| 06/05/2025 17:05 | 156 | 7.032 |
| 06/05/2025 17:05 | 237 | 7.03 |
| 06/05/2025 17:00 | 83 | 7.026 |
| 06/05/2025 17:00 | 13 | 7.006 |
| 06/05/2025 17:00 | 3 | 7.006 |
| 06/05/2025 17:00 | 252 | 7.008 |
| 06/05/2025 17:00 | 1832 | 7.006 |
| 06/05/2025 17:00 | 370 | 7.008 |
| 06/05/2025 17:00 | 197 | 7.006 |
| 06/05/2025 17:00 | 83 | 7.004 |
| 06/05/2025 17:00 | 167 | 7.002 |
| 06/05/2025 16:51 | 1293 | 6.996 |
| 06/05/2025 16:48 | 111 | 7.00 |
| 06/05/2025 16:48 | 14 | 7.00 |
| 06/05/2025 16:48 | 175 | 7.008 |
| 06/05/2025 16:47 | 17 | 7.002 |
| 06/05/2025 16:47 | 115 | 7.00 |
| 06/05/2025 16:46 | 153 | 6.996 |
| 06/05/2025 16:46 | 1516 | 6.998 |
| 06/05/2025 16:46 | 43 | 6.996 |
| 06/05/2025 16:46 | 103 | 6.996 |
| 06/05/2025 16:42 | 633 | 7.004 |
| 06/05/2025 16:41 | 300 | 7.016 |
| 06/05/2025 16:41 | 2 | 7.01 |
| 06/05/2025 16:41 | 10 | 7.01 |
| 06/05/2025 16:41 | 2 | 7.01 |
| 06/05/2025 16:41 | 111 | 7.012 |
| 06/05/2025 16:41 | 57 | 7.012 |
| 06/05/2025 16:41 | 8 | 7.016 |
| 06/05/2025 16:41 | 592 | 7.016 |
| 06/05/2025 16:39 | 616 | 7.006 |
| 06/05/2025 16:39 | 2 | 7.00 |
| 06/05/2025 16:39 | 937 | 7.00 |
| 06/05/2025 16:38 | 148 | 6.986 |
| 06/05/2025 16:38 | 782 | 6.984 |
| 06/05/2025 16:38 | 144 | 6.98 |
| 06/05/2025 16:38 | 405 | 6.978 |
| 06/05/2025 16:38 | 147 | 6.974 |
| 06/05/2025 16:35 | 773 | 6.964 |
| 06/05/2025 16:35 | 250 | 6.962 |
| 06/05/2025 16:35 | 12 | 6.968 |
| 06/05/2025 16:35 | 937 | 6.97 |
| 06/05/2025 16:35 | 2468 | 6.972 |