Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.01.2026
-
15:10:15
|
Geld
21.01.2026 -
15:10:45
|
Geld Volumen |
Brief
21.01.2026 -
15:11:02
|
Brief Volumen |
|---|---|---|---|---|
|
5.796
-0.102
(
-1.73% )
|
5.80
|
72 |
5.81
|
792 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/21/2026 15:09 | 258 | 5.788 |
| 01/21/2026 15:09 | 1 | 5.788 |
| 01/21/2026 15:06 | 128 | 5.79 |
| 01/21/2026 15:05 | 45 | 5.792 |
| 01/21/2026 15:04 | 45 | 5.798 |
| 01/21/2026 15:04 | 3 | 5.802 |
| 01/21/2026 15:04 | 108 | 5.806 |
| 01/21/2026 15:04 | 146 | 5.806 |
| 01/21/2026 15:04 | 260 | 5.804 |
| 01/21/2026 15:04 | 79 | 5.802 |
| 01/21/2026 15:04 | 500 | 5.80 |
| 01/21/2026 15:04 | 53 | 5.792 |
| 01/21/2026 15:04 | 107 | 5.792 |
| 01/21/2026 15:04 | 24 | 5.784 |
| 01/21/2026 15:04 | 288 | 5.792 |
| 01/21/2026 15:04 | 73 | 5.792 |
| 01/21/2026 15:04 | 17 | 5.792 |
| 01/21/2026 15:04 | 13 | 5.792 |
| 01/21/2026 15:03 | 34 | 5.788 |
| 01/21/2026 15:03 | 100 | 5.788 |
| 01/21/2026 15:03 | 671 | 5.78 |
| 01/21/2026 15:03 | 87 | 5.784 |
| 01/21/2026 15:03 | 120 | 5.784 |
| 01/21/2026 15:03 | 548 | 5.786 |
| 01/21/2026 15:00 | 37 | 5.80 |
| 01/21/2026 14:58 | 133 | 5.788 |
| 01/21/2026 14:58 | 360 | 5.786 |
| 01/21/2026 14:58 | 34 | 5.782 |
| 01/21/2026 14:58 | 466 | 5.78 |
| 01/21/2026 14:54 | 344 | 5.77 |
| 01/21/2026 14:54 | 1 | 5.77 |
| 01/21/2026 14:54 | 13 | 5.77 |
| 01/21/2026 14:54 | 251 | 5.77 |
| 01/21/2026 14:54 | 128 | 5.774 |
| 01/21/2026 14:54 | 116 | 5.778 |
| 01/21/2026 14:54 | 88 | 5.778 |
| 01/21/2026 14:54 | 2 | 5.778 |
| 01/21/2026 14:54 | 342 | 5.78 |
| 01/21/2026 14:54 | 50 | 5.778 |
| 01/21/2026 14:53 | 353 | 5.774 |
| 01/21/2026 14:53 | 18 | 5.774 |
| 01/21/2026 14:53 | 282 | 5.772 |
| 01/21/2026 14:53 | 445 | 5.772 |
| 01/21/2026 14:52 | 154 | 5.76 |
| 01/21/2026 14:52 | 80 | 5.764 |
| 01/21/2026 14:52 | 145 | 5.764 |
| 01/21/2026 14:52 | 550 | 5.762 |
| 01/21/2026 14:49 | 1 | 5.762 |
| 01/21/2026 14:46 | 246 | 5.75 |
| 01/21/2026 14:46 | 128 | 5.75 |
| 01/21/2026 14:46 | 1841 | 5.75 |
| 01/21/2026 14:46 | 147 | 5.75 |
| 01/21/2026 14:46 | 12 | 5.754 |
| 01/21/2026 14:46 | 2 | 5.76 |
| 01/21/2026 14:46 | 2 | 5.76 |
| 01/21/2026 14:43 | 111 | 5.754 |
| 01/21/2026 14:40 | 1018 | 5.762 |
| 01/21/2026 14:40 | 550 | 5.762 |
| 01/21/2026 14:40 | 132 | 5.76 |
| 01/21/2026 14:28 | 81 | 5.755 |
| 01/21/2026 14:28 | 9 | 5.754 |
| 01/21/2026 14:26 | 31 | 5.762 |
| 01/21/2026 14:26 | 102 | 5.762 |
| 01/21/2026 14:26 | 95 | 5.762 |
| 01/21/2026 14:26 | 71 | 5.762 |
| 01/21/2026 14:26 | 3479 | 5.764 |
| 01/21/2026 14:26 | 521 | 5.764 |
| 01/21/2026 14:23 | 145 | 5.758 |
| 01/21/2026 14:23 | 207 | 5.764 |
| 01/21/2026 14:23 | 8 | 5.766 |
| 01/21/2026 14:23 | 8 | 5.766 |
| 01/21/2026 14:23 | 14 | 5.766 |
| 01/21/2026 14:23 | 168 | 5.766 |
| 01/21/2026 14:23 | 108 | 5.766 |
| 01/21/2026 14:23 | 63 | 5.768 |
| 01/21/2026 14:23 | 736 | 5.77 |
| 01/21/2026 14:23 | 327 | 5.772 |
| 01/21/2026 14:22 | 1 | 5.77 |
| 01/21/2026 14:16 | 86 | 5.772 |
| 01/21/2026 14:15 | 241 | 5.764 |
| 01/21/2026 14:15 | 464 | 5.76 |
| 01/21/2026 14:15 | 407 | 5.75 |
| 01/21/2026 14:15 | 360 | 5.746 |
| 01/21/2026 14:15 | 82 | 5.748 |
| 01/21/2026 14:15 | 648 | 5.746 |
| 01/21/2026 14:15 | 192 | 5.742 |