Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:36:59
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.252
+0.44
(
+6.46% )
|
7.204
|
1'504 |
7.234
|
7'950 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 1532 | 7.252 |
| 07/25/2025 17:35 | 365279 | 7.252 |
| 07/25/2025 17:29 | 596 | 7.222 |
| 07/25/2025 17:29 | 675 | 7.22 |
| 07/25/2025 17:29 | 1063 | 7.21 |
| 07/25/2025 17:29 | 746 | 7.22 |
| 07/25/2025 17:29 | 4 | 7.21 |
| 07/25/2025 17:29 | 596 | 7.224 |
| 07/25/2025 17:29 | 596 | 7.224 |
| 07/25/2025 17:29 | 825 | 7.214 |
| 07/25/2025 17:29 | 596 | 7.22 |
| 07/25/2025 17:29 | 43 | 7.20 |
| 07/25/2025 17:29 | 596 | 7.204 |
| 07/25/2025 17:29 | 178 | 7.21 |
| 07/25/2025 17:29 | 105 | 7.21 |
| 07/25/2025 17:29 | 376 | 7.208 |
| 07/25/2025 17:29 | 2 | 7.21 |
| 07/25/2025 17:29 | 408 | 7.214 |
| 07/25/2025 17:29 | 1692 | 7.218 |
| 07/25/2025 17:28 | 596 | 7.22 |
| 07/25/2025 17:28 | 596 | 7.22 |
| 07/25/2025 17:28 | 1405 | 7.226 |
| 07/25/2025 17:28 | 200 | 7.22 |
| 07/25/2025 17:28 | 624 | 7.218 |
| 07/25/2025 17:28 | 596 | 7.224 |
| 07/25/2025 17:28 | 1602 | 7.222 |
| 07/25/2025 17:28 | 102 | 7.222 |
| 07/25/2025 17:28 | 4000 | 7.214 |
| 07/25/2025 17:27 | 373 | 7.222 |
| 07/25/2025 17:27 | 167 | 7.212 |
| 07/25/2025 17:27 | 5841 | 7.212 |
| 07/25/2025 17:27 | 596 | 7.212 |
| 07/25/2025 17:27 | 2962 | 7.212 |
| 07/25/2025 17:27 | 601 | 7.214 |
| 07/25/2025 17:27 | 589 | 7.22 |
| 07/25/2025 17:27 | 169 | 7.218 |
| 07/25/2025 17:27 | 76 | 7.208 |
| 07/25/2025 17:26 | 731 | 7.214 |
| 07/25/2025 17:26 | 196 | 7.208 |
| 07/25/2025 17:26 | 95 | 7.206 |
| 07/25/2025 17:26 | 5200 | 7.20 |
| 07/25/2025 17:26 | 440 | 7.194 |
| 07/25/2025 17:26 | 2939 | 7.19 |
| 07/25/2025 17:26 | 206 | 7.19 |
| 07/25/2025 17:25 | 818 | 7.19 |
| 07/25/2025 17:25 | 1313 | 7.19 |
| 07/25/2025 17:25 | 333 | 7.192 |
| 07/25/2025 17:24 | 268 | 7.19 |
| 07/25/2025 17:24 | 100 | 7.19 |
| 07/25/2025 17:24 | 73 | 7.192 |
| 07/25/2025 17:23 | 567 | 7.194 |
| 07/25/2025 17:23 | 29 | 7.194 |
| 07/25/2025 17:23 | 179 | 7.196 |
| 07/25/2025 17:23 | 596 | 7.186 |
| 07/25/2025 17:23 | 589 | 7.182 |
| 07/25/2025 17:23 | 7 | 7.182 |
| 07/25/2025 17:23 | 110 | 7.184 |
| 07/25/2025 17:23 | 1237 | 7.184 |
| 07/25/2025 17:23 | 32 | 7.18 |
| 07/25/2025 17:23 | 629 | 7.18 |
| 07/25/2025 17:23 | 747 | 7.18 |
| 07/25/2025 17:23 | 747 | 7.18 |
| 07/25/2025 17:23 | 747 | 7.18 |
| 07/25/2025 17:23 | 747 | 7.18 |
| 07/25/2025 17:23 | 747 | 7.18 |
| 07/25/2025 17:23 | 747 | 7.18 |
| 07/25/2025 17:23 | 747 | 7.18 |
| 07/25/2025 17:23 | 747 | 7.18 |
| 07/25/2025 17:23 | 747 | 7.18 |
| 07/25/2025 17:23 | 747 | 7.18 |
| 07/25/2025 17:23 | 747 | 7.18 |
| 07/25/2025 17:23 | 747 | 7.18 |
| 07/25/2025 17:23 | 747 | 7.18 |
| 07/25/2025 17:23 | 503 | 7.178 |
| 07/25/2025 17:23 | 1234 | 7.174 |
| 07/25/2025 17:23 | 4727 | 7.17 |
| 07/25/2025 17:22 | 20 | 7.168 |
| 07/25/2025 17:22 | 70 | 7.162 |
| 07/25/2025 17:21 | 200 | 7.168 |
| 07/25/2025 17:21 | 418 | 7.164 |
| 07/25/2025 17:21 | 1187 | 7.166 |
| 07/25/2025 17:21 | 488 | 7.164 |
| 07/25/2025 17:20 | 194 | 7.166 |
| 07/25/2025 17:20 | 271 | 7.168 |
| 07/25/2025 17:20 | 77 | 7.17 |
| 07/25/2025 17:19 | 500 | 7.178 |
| 07/25/2025 17:18 | 596 | 7.172 |
| 07/25/2025 17:18 | 363 | 7.176 |
| 07/25/2025 17:18 | 900 | 7.178 |
| 07/25/2025 17:18 | 879 | 7.18 |
| 07/25/2025 17:18 | 549 | 7.182 |
| 07/25/2025 17:18 | 370 | 7.182 |
| 07/25/2025 17:18 | 900 | 7.188 |
| 07/25/2025 17:18 | 1072 | 7.188 |
| 07/25/2025 17:18 | 128 | 7.188 |
| 07/25/2025 17:17 | 283 | 7.194 |
| 07/25/2025 17:17 | 384 | 7.194 |
| 07/25/2025 17:17 | 311 | 7.19 |
| 07/25/2025 17:17 | 394 | 7.192 |
| 07/25/2025 17:17 | 770 | 7.192 |
| 07/25/2025 17:17 | 36 | 7.194 |
| 07/25/2025 17:17 | 2025 | 7.196 |
| 07/25/2025 17:17 | 83 | 7.196 |
| 07/25/2025 17:17 | 4981 | 7.196 |
| 07/25/2025 17:17 | 1417 | 7.196 |
| 07/25/2025 17:17 | 194 | 7.194 |
| 07/25/2025 17:17 | 1294 | 7.196 |
| 07/25/2025 17:17 | 79 | 7.196 |
| 07/25/2025 17:16 | 192 | 7.202 |
| 07/25/2025 17:16 | 3588 | 7.202 |
| 07/25/2025 17:16 | 1412 | 7.204 |
| 07/25/2025 17:16 | 191 | 7.212 |
| 07/25/2025 17:16 | 74 | 7.212 |
| 07/25/2025 17:16 | 191 | 7.20 |
| 07/25/2025 17:16 | 2122 | 7.202 |
| 07/25/2025 17:16 | 2400 | 7.202 |
| 07/25/2025 17:16 | 4808 | 7.202 |
| 07/25/2025 17:16 | 815 | 7.202 |
| 07/25/2025 17:16 | 125 | 7.204 |
| 07/25/2025 17:16 | 1730 | 7.206 |
| 07/25/2025 17:15 | 88 | 7.212 |
| 07/25/2025 17:15 | 596 | 7.214 |
| 07/25/2025 17:15 | 300 | 7.212 |
| 07/25/2025 17:15 | 640 | 7.21 |
| 07/25/2025 17:15 | 1 | 7.212 |
| 07/25/2025 17:15 | 780 | 7.214 |
| 07/25/2025 17:15 | 261 | 7.218 |
| 07/25/2025 17:15 | 1432 | 7.224 |
| 07/25/2025 17:15 | 8810 | 7.23 |
| 07/25/2025 17:15 | 596 | 7.228 |
| 07/25/2025 17:15 | 2213 | 7.23 |
| 07/25/2025 17:15 | 9752 | 7.23 |
| 07/25/2025 17:15 | 405 | 7.228 |
| 07/25/2025 17:15 | 140 | 7.228 |
| 07/25/2025 17:15 | 328 | 7.228 |
| 07/25/2025 17:15 | 125 | 7.226 |
| 07/25/2025 17:15 | 550 | 7.222 |
| 07/25/2025 17:15 | 19161 | 7.216 |
| 07/25/2025 17:15 | 5738 | 7.216 |
| 07/25/2025 17:15 | 596 | 7.216 |
| 07/25/2025 17:15 | 902 | 7.218 |
| 07/25/2025 17:15 | 79 | 7.22 |
| 07/25/2025 17:15 | 524 | 7.222 |
| 07/25/2025 17:14 | 103 | 7.22 |
| 07/25/2025 17:12 | 408 | 7.222 |
| 07/25/2025 17:12 | 84 | 7.216 |
| 07/25/2025 17:09 | 48 | 7.218 |
| 07/25/2025 17:09 | 185 | 7.22 |
| 07/25/2025 17:09 | 203 | 7.222 |
| 07/25/2025 17:09 | 593 | 7.222 |
| 07/25/2025 17:09 | 209 | 7.222 |
| 07/25/2025 17:09 | 275 | 7.224 |
| 07/25/2025 17:09 | 73 | 7.224 |
| 07/25/2025 17:07 | 395 | 7.226 |
| 07/25/2025 17:07 | 1169 | 7.228 |
| 07/25/2025 17:06 | 184 | 7.232 |
| 07/25/2025 17:06 | 960 | 7.23 |
| 07/25/2025 17:06 | 1395 | 7.232 |
| 07/25/2025 17:06 | 624 | 7.234 |
| 07/25/2025 17:06 | 85 | 7.232 |
| 07/25/2025 17:06 | 4160 | 7.234 |
| 07/25/2025 17:06 | 1440 | 7.234 |
| 07/25/2025 17:05 | 799 | 7.238 |
| 07/25/2025 17:03 | 2376 | 7.234 |
| 07/25/2025 17:03 | 624 | 7.234 |
| 07/25/2025 17:03 | 84 | 7.232 |
| 07/25/2025 17:03 | 3 | 7.24 |
| 07/25/2025 17:03 | 238 | 7.24 |
| 07/25/2025 17:03 | 55 | 7.246 |
| 07/25/2025 17:03 | 125 | 7.244 |
| 07/25/2025 17:03 | 2400 | 7.246 |
| 07/25/2025 17:03 | 235 | 7.246 |
| 07/25/2025 17:03 | 2400 | 7.246 |
| 07/25/2025 17:03 | 2400 | 7.246 |
| 07/25/2025 17:03 | 1188 | 7.246 |
| 07/25/2025 17:03 | 1377 | 7.248 |
| 07/25/2025 17:03 | 8 | 7.252 |
| 07/25/2025 17:03 | 1276 | 7.254 |
| 07/25/2025 17:02 | 62 | 7.26 |
| 07/25/2025 17:02 | 1063 | 7.258 |
| 07/25/2025 17:02 | 335 | 7.254 |
| 07/25/2025 17:02 | 28 | 7.262 |
| 07/25/2025 17:02 | 31 | 7.262 |
| 07/25/2025 17:02 | 122 | 7.258 |
| 07/25/2025 17:02 | 1063 | 7.26 |
| 07/25/2025 17:02 | 2180 | 7.252 |
| 07/25/2025 17:02 | 399 | 7.252 |
| 07/25/2025 17:01 | 425 | 7.248 |
| 07/25/2025 17:01 | 158 | 7.246 |
| 07/25/2025 17:01 | 209 | 7.248 |
| 07/25/2025 17:01 | 100 | 7.25 |
| 07/25/2025 17:01 | 1984 | 7.252 |
| 07/25/2025 17:01 | 21 | 7.256 |
| 07/25/2025 17:00 | 600 | 7.254 |
| 07/25/2025 17:00 | 1919 | 7.25 |
| 07/25/2025 17:00 | 706 | 7.252 |
| 07/25/2025 17:00 | 77 | 7.252 |
| 07/25/2025 16:58 | 80 | 7.248 |
| 07/25/2025 16:56 | 1568 | 7.246 |
| 07/25/2025 16:56 | 622 | 7.246 |
| 07/25/2025 16:56 | 892 | 7.25 |
| 07/25/2025 16:56 | 1033 | 7.25 |
| 07/25/2025 16:56 | 3030 | 7.252 |
| 07/25/2025 16:55 | 69 | 7.252 |
| 07/25/2025 16:54 | 54 | 7.25 |
| 07/25/2025 16:54 | 1639 | 7.24 |
| 07/25/2025 16:54 | 249 | 7.24 |
| 07/25/2025 16:54 | 1063 | 7.24 |
| 07/25/2025 16:54 | 276 | 7.244 |
| 07/25/2025 16:54 | 326 | 7.244 |
| 07/25/2025 16:54 | 4 | 7.244 |
| 07/25/2025 16:54 | 1 | 7.244 |
| 07/25/2025 16:54 | 375 | 7.24 |
| 07/25/2025 16:54 | 119 | 7.244 |
| 07/25/2025 16:54 | 39 | 7.25 |
| 07/25/2025 16:54 | 2 | 7.25 |
| 07/25/2025 16:54 | 299 | 7.25 |
| 07/25/2025 16:54 | 23 | 7.254 |
| 07/25/2025 16:54 | 7467 | 7.246 |
| 07/25/2025 16:53 | 72 | 7.238 |
| 07/25/2025 16:52 | 39 | 7.24 |
| 07/25/2025 16:52 | 563 | 7.242 |
| 07/25/2025 16:52 | 1162 | 7.244 |
| 07/25/2025 16:52 | 1537 | 7.246 |
| 07/25/2025 16:52 | 996 | 7.248 |
| 07/25/2025 16:52 | 146 | 7.25 |
| 07/25/2025 16:52 | 3081 | 7.252 |
| 07/25/2025 16:52 | 96 | 7.252 |
| 07/25/2025 16:52 | 2236 | 7.252 |
| 07/25/2025 16:52 | 1457 | 7.252 |
| 07/25/2025 16:52 | 1223 | 7.244 |
| 07/25/2025 16:52 | 4244 | 7.244 |
| 07/25/2025 16:52 | 1066 | 7.244 |
| 07/25/2025 16:52 | 690 | 7.246 |
| 07/25/2025 16:52 | 590 | 7.242 |
| 07/25/2025 16:52 | 1660 | 7.244 |
| 07/25/2025 16:50 | 82 | 7.244 |
| 07/25/2025 16:50 | 1707 | 7.242 |
| 07/25/2025 16:50 | 7180 | 7.242 |
| 07/25/2025 16:50 | 1524 | 7.242 |
| 07/25/2025 16:50 | 12000 | 7.242 |
| 07/25/2025 16:50 | 1674 | 7.242 |
| 07/25/2025 16:50 | 3915 | 7.244 |
| 07/25/2025 16:49 | 442 | 7.244 |
| 07/25/2025 16:49 | 1358 | 7.244 |
| 07/25/2025 16:49 | 1119 | 7.244 |
| 07/25/2025 16:49 | 5881 | 7.244 |
| 07/25/2025 16:49 | 456 | 7.246 |
| 07/25/2025 16:49 | 202 | 7.244 |
| 07/25/2025 16:49 | 136 | 7.248 |
| 07/25/2025 16:49 | 309 | 7.25 |
| 07/25/2025 16:49 | 1377 | 7.252 |
| 07/25/2025 16:49 | 724 | 7.254 |
| 07/25/2025 16:49 | 71 | 7.256 |
| 07/25/2025 16:49 | 2846 | 7.25 |
| 07/25/2025 16:49 | 597 | 7.25 |
| 07/25/2025 16:49 | 2542 | 7.25 |
| 07/25/2025 16:49 | 15 | 7.254 |
| 07/25/2025 16:48 | 46 | 7.252 |
| 07/25/2025 16:48 | 2 | 7.254 |
| 07/25/2025 16:48 | 1 | 7.254 |
| 07/25/2025 16:48 | 2 | 7.256 |
| 07/25/2025 16:48 | 234 | 7.256 |
| 07/25/2025 16:48 | 113 | 7.26 |
| 07/25/2025 16:48 | 10985 | 7.25 |
| 07/25/2025 16:48 | 65 | 7.25 |
| 07/25/2025 16:48 | 235 | 7.242 |
| 07/25/2025 16:48 | 350 | 7.242 |
| 07/25/2025 16:48 | 400 | 7.242 |
| 07/25/2025 16:48 | 15 | 7.242 |
| 07/25/2025 16:48 | 187 | 7.244 |
| 07/25/2025 16:46 | 72 | 7.242 |
| 07/25/2025 16:46 | 1049 | 7.244 |
| 07/25/2025 16:46 | 136 | 7.244 |
| 07/25/2025 16:46 | 18 | 7.246 |
| 07/25/2025 16:46 | 32 | 7.244 |
| 07/25/2025 16:46 | 300 | 7.24 |
| 07/25/2025 16:46 | 1200 | 7.24 |
| 07/25/2025 16:46 | 304 | 7.23 |
| 07/25/2025 16:46 | 36 | 7.23 |
| 07/25/2025 16:46 | 1460 | 7.23 |
| 07/25/2025 16:46 | 340 | 7.23 |
| 07/25/2025 16:46 | 2920 | 7.23 |
| 07/25/2025 16:45 | 2038 | 7.226 |
| 07/25/2025 16:45 | 729 | 7.226 |
| 07/25/2025 16:45 | 796 | 7.226 |
| 07/25/2025 16:43 | 75 | 7.224 |
| 07/25/2025 16:43 | 80 | 7.22 |
| 07/25/2025 16:42 | 435 | 7.224 |
| 07/25/2025 16:42 | 903 | 7.222 |
| 07/25/2025 16:42 | 1056 | 7.22 |
| 07/25/2025 16:42 | 1632 | 7.222 |
| 07/25/2025 16:42 | 71 | 7.222 |
| 07/25/2025 16:42 | 360 | 7.222 |
| 07/25/2025 16:42 | 291 | 7.226 |
| 07/25/2025 16:42 | 38 | 7.222 |
| 07/25/2025 16:42 | 207 | 7.224 |
| 07/25/2025 16:42 | 213 | 7.23 |
| 07/25/2025 16:41 | 536 | 7.23 |
| 07/25/2025 16:41 | 591 | 7.23 |
| 07/25/2025 16:41 | 42 | 7.228 |
| 07/25/2025 16:41 | 2 | 7.224 |
| 07/25/2025 16:41 | 22 | 7.224 |
| 07/25/2025 16:41 | 22 | 7.224 |
| 07/25/2025 16:41 | 52 | 7.224 |
| 07/25/2025 16:40 | 90 | 7.228 |
| 07/25/2025 16:39 | 5 | 7.224 |
| 07/25/2025 16:39 | 83 | 7.222 |
| 07/25/2025 16:39 | 32 | 7.224 |
| 07/25/2025 16:39 | 46 | 7.226 |
| 07/25/2025 16:38 | 9 | 7.224 |
| 07/25/2025 16:38 | 151 | 7.23 |
| 07/25/2025 16:37 | 1049 | 7.23 |
| 07/25/2025 16:37 | 125 | 7.228 |
| 07/25/2025 16:37 | 42 | 7.226 |
| 07/25/2025 16:37 | 733 | 7.22 |
| 07/25/2025 16:37 | 5293 | 7.22 |
| 07/25/2025 16:37 | 1760 | 7.22 |
| 07/25/2025 16:37 | 1014 | 7.222 |
| 07/25/2025 16:37 | 125 | 7.228 |
| 07/25/2025 16:37 | 7 | 7.222 |
| 07/25/2025 16:37 | 3 | 7.224 |
| 07/25/2025 16:37 | 750 | 7.22 |