Evotec I
EVT
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:43:41
Geld
04.04.2025 - 17:29:55
Geld
Volumen 		Brief
04.04.2025 - 17:29:55
Brief
Volumen
5.515
-0.385 ( -6.53% )
5.505
326
5.52
701
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 215219 5.515
04/04/2025 17:29 89 5.52
04/04/2025 17:29 29 5.52
04/04/2025 17:29 181 5.52
04/04/2025 17:29 138 5.515
04/04/2025 17:29 217 5.52
04/04/2025 17:29 535 5.52
04/04/2025 17:29 278 5.51
04/04/2025 17:27 7 5.505
04/04/2025 17:27 7 5.51
04/04/2025 17:27 161 5.525
04/04/2025 17:27 169 5.52
04/04/2025 17:26 6797 5.51
04/04/2025 17:25 17 5.515
04/04/2025 17:25 31 5.515
04/04/2025 17:25 27 5.515
04/04/2025 17:25 12 5.52
04/04/2025 17:25 40 5.53
04/04/2025 17:25 764 5.535
04/04/2025 17:24 243 5.535
04/04/2025 17:24 500 5.54
04/04/2025 17:24 341 5.535
04/04/2025 17:24 4540 5.55
04/04/2025 17:24 25 5.55
04/04/2025 17:24 1065 5.55
04/04/2025 17:24 686 5.545
04/04/2025 17:23 100 5.545
04/04/2025 17:23 37 5.535
04/04/2025 17:23 293 5.54
04/04/2025 17:22 500 5.535
04/04/2025 17:22 892 5.54
04/04/2025 17:22 2822 5.54
04/04/2025 17:22 1600 5.54
04/04/2025 17:22 161 5.53
04/04/2025 17:22 785 5.535
04/04/2025 17:20 100 5.53
04/04/2025 17:20 629 5.52
04/04/2025 17:20 308 5.53
04/04/2025 17:20 42 5.53
04/04/2025 17:19 11 5.53
04/04/2025 17:17 1 5.535
04/04/2025 17:17 938 5.525
04/04/2025 17:17 689 5.52
04/04/2025 17:17 174 5.52
04/04/2025 17:17 174 5.52
04/04/2025 17:17 174 5.52
04/04/2025 17:17 174 5.52
04/04/2025 17:17 174 5.52
04/04/2025 17:17 160 5.52
04/04/2025 17:17 230 5.52
04/04/2025 17:16 696 5.515
04/04/2025 17:16 132 5.52
04/04/2025 17:16 47 5.52
04/04/2025 17:16 7 5.52
04/04/2025 17:16 8 5.52
04/04/2025 17:16 70 5.52
04/04/2025 17:16 174 5.52
04/04/2025 17:16 42 5.52
04/04/2025 17:16 1 5.52
04/04/2025 17:16 173 5.52
04/04/2025 17:16 174 5.52
04/04/2025 17:16 174 5.52
04/04/2025 17:16 174 5.52
04/04/2025 17:16 174 5.52
04/04/2025 17:16 174 5.52
04/04/2025 17:16 168 5.51
04/04/2025 17:15 500 5.52
04/04/2025 17:15 6172 5.53
04/04/2025 17:15 2420 5.53
04/04/2025 17:15 2551 5.525
04/04/2025 17:15 1636 5.52
04/04/2025 17:15 821 5.515
04/04/2025 17:15 539 5.505
04/04/2025 17:15 267 5.51
04/04/2025 17:14 9 5.515
04/04/2025 17:13 400 5.51
04/04/2025 17:13 700 5.51
04/04/2025 17:13 309 5.51
04/04/2025 17:11 44 5.495
04/04/2025 17:10 17 5.49
04/04/2025 17:10 67 5.49
04/04/2025 17:10 45 5.485
04/04/2025 17:10 766 5.475
04/04/2025 17:09 100 5.485
04/04/2025 17:09 157 5.485
04/04/2025 17:09 1156 5.48
04/04/2025 17:09 116 5.48
04/04/2025 17:09 167 5.48
04/04/2025 17:09 51 5.48
04/04/2025 17:09 132 5.48
04/04/2025 17:09 167 5.48
04/04/2025 17:09 35 5.48
04/04/2025 17:09 167 5.48
04/04/2025 17:09 167 5.48
04/04/2025 17:09 167 5.48
04/04/2025 17:09 167 5.48
04/04/2025 17:09 167 5.48
04/04/2025 17:09 167 5.48
04/04/2025 17:09 167 5.48
04/04/2025 17:08 167 5.48
04/04/2025 17:08 167 5.48
04/04/2025 17:08 147 5.475
04/04/2025 17:08 1372 5.475
04/04/2025 17:08 886 5.47
04/04/2025 17:07 272 5.48
04/04/2025 17:07 553 5.485
04/04/2025 17:06 350 5.48
04/04/2025 17:06 350 5.48
04/04/2025 17:06 138 5.48
04/04/2025 17:06 340 5.475
04/04/2025 17:06 364 5.48
04/04/2025 17:06 167 5.48
04/04/2025 17:06 510 5.475
04/04/2025 17:06 1291 5.46
04/04/2025 17:06 2014 5.465
04/04/2025 17:06 346 5.47
04/04/2025 17:06 349 5.475
04/04/2025 17:05 14 5.48
04/04/2025 17:04 562 5.485
04/04/2025 17:04 571 5.49
04/04/2025 17:02 12 5.49
04/04/2025 17:02 1384 5.485
04/04/2025 17:02 634 5.49
04/04/2025 17:02 764 5.4825
04/04/2025 17:01 1 5.475
04/04/2025 17:01 185 5.47
04/04/2025 17:01 382 5.45
04/04/2025 17:01 189 5.455
04/04/2025 17:01 182 5.45
04/04/2025 17:01 186 5.445
04/04/2025 17:00 107 5.45
04/04/2025 17:00 193 5.445
04/04/2025 17:00 673 5.44
04/04/2025 17:00 632 5.44
04/04/2025 16:59 355 5.43
04/04/2025 16:59 39 5.43
04/04/2025 16:59 490 5.43
04/04/2025 16:59 146 5.43
04/04/2025 16:59 1302 5.43
04/04/2025 16:59 846 5.43
04/04/2025 16:59 1140 5.43
04/04/2025 16:59 1140 5.43
04/04/2025 16:59 1140 5.43
04/04/2025 16:59 1140 5.43
04/04/2025 16:59 1600 5.43
04/04/2025 16:59 764 5.43
04/04/2025 16:59 925 5.425
04/04/2025 16:59 515 5.425
04/04/2025 16:59 5 5.43
04/04/2025 16:59 79 5.435
04/04/2025 16:56 352 5.435
04/04/2025 16:53 215 5.43
04/04/2025 16:53 206 5.43
04/04/2025 16:53 500 5.425
04/04/2025 16:53 508 5.425
04/04/2025 16:53 48 5.42
04/04/2025 16:53 172 5.42
04/04/2025 16:53 702 5.425
04/04/2025 16:53 300 5.42
04/04/2025 16:52 173 5.415
04/04/2025 16:52 1328 5.415
04/04/2025 16:52 67 5.415
04/04/2025 16:52 100 5.41
04/04/2025 16:52 100 5.40
04/04/2025 16:51 323 5.40
04/04/2025 16:51 234 5.395
04/04/2025 16:51 4500 5.40
04/04/2025 16:51 1030 5.41
04/04/2025 16:51 279 5.415
04/04/2025 16:51 118 5.42
04/04/2025 16:51 40 5.42
04/04/2025 16:51 307 5.415
04/04/2025 16:51 95 5.415
04/04/2025 16:51 76 5.415
04/04/2025 16:51 500 5.41
04/04/2025 16:51 222 5.415
04/04/2025 16:51 939 5.43
04/04/2025 16:51 528 5.425
04/04/2025 16:51 1086 5.43
04/04/2025 16:51 323 5.43
04/04/2025 16:51 1010 5.435
04/04/2025 16:51 2 5.435
04/04/2025 16:51 2 5.435
04/04/2025 16:51 1491 5.435
04/04/2025 16:51 892 5.435
04/04/2025 16:51 1344 5.435
04/04/2025 16:51 1524 5.44
04/04/2025 16:51 831 5.445
04/04/2025 16:51 500 5.45
04/04/2025 16:51 8015 5.50
04/04/2025 16:51 4374 5.495
04/04/2025 16:51 1493 5.49
04/04/2025 16:51 510 5.485
04/04/2025 16:51 979 5.48
04/04/2025 16:51 515 5.475
04/04/2025 16:51 1750 5.47
04/04/2025 16:51 836 5.465
04/04/2025 16:51 2540 5.46
04/04/2025 16:51 2549 5.455
04/04/2025 16:51 2080 5.45
04/04/2025 16:51 2737 5.445
04/04/2025 16:51 1113 5.44
04/04/2025 16:51 509 5.435
04/04/2025 16:51 215 5.43
04/04/2025 16:48 14 5.435
04/04/2025 16:47 17 5.44
04/04/2025 16:46 1500 5.45
04/04/2025 16:46 88 5.44
04/04/2025 16:46 1200 5.45
04/04/2025 16:45 356 5.465
04/04/2025 16:45 228 5.48
04/04/2025 16:44 53 5.485
04/04/2025 16:44 127 5.495
04/04/2025 16:44 18 5.49