Evotec I
EVT
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 17:35:21
Geld
20.03.2026 - 17:36:39
Geld
Volumen 		Brief
20.03.2026 - 17:29:59
Brief
Volumen
4.297
-0.013 ( -0.30% )
4.297
1'000
4.335
405
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:29 66 4.331
03/20/2026 17:28 427 4.329
03/20/2026 17:28 99 4.336
03/20/2026 17:28 300 4.338
03/20/2026 17:27 254 4.337
03/20/2026 17:27 45 4.346
03/20/2026 17:27 19 4.34
03/20/2026 17:27 16 4.34
03/20/2026 17:26 159 4.335
03/20/2026 17:26 102 4.342
03/20/2026 17:26 270 4.341
03/20/2026 17:26 269 4.34
03/20/2026 17:26 207 4.338
03/20/2026 17:26 76 4.337
03/20/2026 17:26 76 4.336
03/20/2026 17:25 345 4.335
03/20/2026 17:25 391 4.329
03/20/2026 17:25 519 4.324
03/20/2026 17:25 492 4.325
03/20/2026 17:25 225 4.3235
03/20/2026 17:25 132 4.32
03/20/2026 17:24 184 4.32
03/20/2026 17:24 144 4.325
03/20/2026 17:23 796 4.332
03/20/2026 17:23 269 4.332
03/20/2026 17:23 31 4.332
03/20/2026 17:23 19 4.332
03/20/2026 17:23 1010 4.333
03/20/2026 17:23 211 4.334
03/20/2026 17:23 1096 4.334
03/20/2026 17:23 2157 4.336
03/20/2026 17:23 1147 4.337
03/20/2026 17:23 470 4.338
03/20/2026 17:23 342 4.338
03/20/2026 17:23 289 4.339
03/20/2026 17:23 977 4.34
03/20/2026 17:23 1100 4.34
03/20/2026 17:22 1 4.345
03/20/2026 17:22 52 4.343
03/20/2026 17:22 353 4.336
03/20/2026 17:22 37 4.336
03/20/2026 17:22 18 4.336
03/20/2026 17:22 527 4.335
03/20/2026 17:22 153 4.336
03/20/2026 17:22 979 4.338
03/20/2026 17:22 2000 4.338
03/20/2026 17:22 2000 4.338
03/20/2026 17:22 1131 4.338
03/20/2026 17:22 2000 4.338
03/20/2026 17:21 261 4.345
03/20/2026 17:21 149 4.341
03/20/2026 17:21 52 4.341
03/20/2026 17:21 10 4.341
03/20/2026 17:20 128 4.341
03/20/2026 17:20 128 4.344
03/20/2026 17:20 572 4.35
03/20/2026 17:20 84 4.344
03/20/2026 17:17 354 4.349
03/20/2026 17:17 4 4.352
03/20/2026 17:15 147 4.344
03/20/2026 17:15 99 4.348
03/20/2026 17:12 26 4.358
03/20/2026 17:12 1388 4.35
03/20/2026 17:12 468 4.35
03/20/2026 17:11 180 4.35
03/20/2026 17:11 82 4.352
03/20/2026 17:11 32 4.352
03/20/2026 17:11 10 4.352
03/20/2026 17:11 305 4.351
03/20/2026 17:08 1000 4.35
03/20/2026 17:08 231 4.349
03/20/2026 17:08 119 4.354
03/20/2026 17:08 218 4.353
03/20/2026 17:08 289 4.356
03/20/2026 17:08 270 4.357
03/20/2026 17:07 231 4.358
03/20/2026 17:07 1 4.358
03/20/2026 17:07 91 4.359
03/20/2026 17:06 183 4.365
03/20/2026 17:06 142 4.365
03/20/2026 17:06 128 4.365
03/20/2026 17:05 293 4.367
03/20/2026 17:05 242 4.367
03/20/2026 17:05 5 4.367
03/20/2026 17:05 127 4.367
03/20/2026 17:05 16 4.366
03/20/2026 17:05 307 4.358
03/20/2026 17:05 5 4.354
03/20/2026 17:05 16 4.354
03/20/2026 17:05 23 4.354
03/20/2026 17:05 160 4.35
03/20/2026 17:05 197 4.349
03/20/2026 17:05 1300 4.348
03/20/2026 17:05 224 4.344
03/20/2026 17:05 147 4.344
03/20/2026 17:05 195 4.344
03/20/2026 17:05 1252 4.347
03/20/2026 17:05 270 4.346
03/20/2026 17:05 144 4.341
03/20/2026 17:05 18 4.341
03/20/2026 17:05 13 4.341
03/20/2026 17:05 45 4.341
03/20/2026 17:05 171 4.343
03/20/2026 17:05 13 4.343
03/20/2026 17:02 250 4.345
03/20/2026 17:01 277 4.342
03/20/2026 17:01 247 4.344
03/20/2026 17:00 1 4.345
03/20/2026 17:00 5 4.345
03/20/2026 17:00 22 4.345
03/20/2026 17:00 81 4.344
03/20/2026 17:00 225 4.34
03/20/2026 17:00 214 4.34
03/20/2026 16:57 233 4.349
03/20/2026 16:57 163 4.349
03/20/2026 16:57 112 4.35
03/20/2026 16:57 156 4.349
03/20/2026 16:57 8 4.348
03/20/2026 16:57 27 4.348
03/20/2026 16:56 7 4.347
03/20/2026 16:56 7 4.347
03/20/2026 16:56 110 4.345
03/20/2026 16:56 163 4.343
03/20/2026 16:56 120 4.34
03/20/2026 16:56 20 4.34
03/20/2026 16:56 96 4.335
03/20/2026 16:56 50 4.338
03/20/2026 16:56 76 4.338
03/20/2026 16:56 415 4.339
03/20/2026 16:56 6 4.339
03/20/2026 16:54 30 4.341
03/20/2026 16:54 207 4.345
03/20/2026 16:54 180 4.345
03/20/2026 16:54 1158 4.35
03/20/2026 16:54 948 4.351
03/20/2026 16:54 113 4.352
03/20/2026 16:54 110 4.353
03/20/2026 16:53 105 4.356
03/20/2026 16:53 110 4.356
03/20/2026 16:52 63 4.353
03/20/2026 16:51 40 4.354
03/20/2026 16:51 14 4.355
03/20/2026 16:51 9 4.355
03/20/2026 16:51 256 4.354
03/20/2026 16:50 102 4.358
03/20/2026 16:49 30 4.359
03/20/2026 16:49 1000 4.361
03/20/2026 16:47 232 4.353
03/20/2026 16:47 122 4.352
03/20/2026 16:45 80 4.347
03/20/2026 16:45 113 4.345
03/20/2026 16:45 205 4.349
03/20/2026 16:45 46 4.349
03/20/2026 16:44 614 4.354
03/20/2026 16:44 697 4.354
03/20/2026 16:44 18 4.355
03/20/2026 16:44 21 4.355
03/20/2026 16:44 1029 4.356
03/20/2026 16:44 14 4.356
03/20/2026 16:44 1365 4.357
03/20/2026 16:44 545 4.358
03/20/2026 16:43 8 4.359
03/20/2026 16:42 9 4.349
03/20/2026 16:42 3 4.349
03/20/2026 16:42 137 4.349
03/20/2026 16:42 87 4.349
03/20/2026 16:42 100 4.347
03/20/2026 16:42 1100 4.344
03/20/2026 16:42 1126 4.348
03/20/2026 16:42 5374 4.348
03/20/2026 16:42 6855 4.341
03/20/2026 16:42 268 4.341
03/20/2026 16:42 130 4.341
03/20/2026 16:42 42 4.342
03/20/2026 16:42 959 4.343
03/20/2026 16:42 2141 4.343
03/20/2026 16:42 42 4.342
03/20/2026 16:40 5000 4.343
03/20/2026 16:40 198 4.3475
03/20/2026 16:38 142 4.356
03/20/2026 16:38 135 4.357
03/20/2026 16:38 374 4.362
03/20/2026 16:38 1 4.354
03/20/2026 16:37 18 4.348
03/20/2026 16:37 1 4.348
03/20/2026 16:37 2 4.348