Evotec I
EVT
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:24:34
Geld
22.11.2024 - 11:24:46
Geld
Volumen 		Brief
22.11.2024 - 11:22:56
Brief
Volumen
9.805
-0.265 ( -2.63% )
9.805
2'642
9.815
188
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 11:22 706 9.80
11/22/2024 11:22 726 9.795
11/22/2024 11:21 488 9.79
11/22/2024 11:21 1763 9.785
11/22/2024 11:21 232 9.78
11/22/2024 11:21 565 9.78
11/22/2024 11:21 115 9.775
11/22/2024 11:21 600 9.775
11/22/2024 11:21 1574 9.77
11/22/2024 11:21 3010 9.765
11/22/2024 11:21 1490 9.765
11/22/2024 11:19 1335 9.755
11/22/2024 11:19 200 9.775
11/22/2024 11:19 1788 9.77
11/22/2024 11:18 199 9.765
11/22/2024 11:18 361 9.765
11/22/2024 11:18 600 9.765
11/22/2024 11:18 519 9.76
11/22/2024 11:18 5 9.76
11/22/2024 11:18 559 9.755
11/22/2024 11:17 576 9.75
11/22/2024 11:17 648 9.745
11/22/2024 11:17 591 9.74
11/22/2024 11:17 2172 9.75
11/22/2024 11:17 1500 9.75
11/22/2024 11:17 249 9.75
11/22/2024 11:17 2000 9.75
11/22/2024 11:16 582 9.755
11/22/2024 11:16 113 9.755
11/22/2024 11:16 5 9.75
11/22/2024 11:16 233 9.75
11/22/2024 11:16 512 9.75
11/22/2024 11:16 1692 9.75
11/22/2024 11:16 496 9.745
11/22/2024 11:16 6500 9.76
11/22/2024 11:14 537 9.765
11/22/2024 11:12 233 9.775
11/22/2024 11:12 5 9.775
11/22/2024 11:12 120 9.775
11/22/2024 11:12 258 9.775
11/22/2024 11:12 542 9.775
11/22/2024 11:11 13615 9.78
11/22/2024 11:11 1000 9.785
11/22/2024 11:10 645 9.795
11/22/2024 11:08 800 9.80
11/22/2024 11:08 134 9.79
11/22/2024 11:08 175 9.795
11/22/2024 11:08 1491 9.80
11/22/2024 11:07 1500 9.80
11/22/2024 11:02 347 9.82
11/22/2024 11:01 2707 9.825
11/22/2024 10:57 490 9.835
11/22/2024 10:57 729 9.835
11/22/2024 10:57 78 9.835
11/22/2024 10:57 5 9.835
11/22/2024 10:57 1200 9.835
11/22/2024 10:57 260 9.835
11/22/2024 10:57 3709 9.835
11/22/2024 10:57 2019 9.83
11/22/2024 10:57 46 9.83
11/22/2024 10:57 75 9.83
11/22/2024 10:57 726 9.83
11/22/2024 10:57 153 9.83
11/22/2024 10:56 290 9.825
11/22/2024 10:56 226 9.825
11/22/2024 10:56 289 9.82
11/22/2024 10:56 600 9.82
11/22/2024 10:56 584 9.815
11/22/2024 10:56 319 9.81
11/22/2024 10:51 178 9.81
11/22/2024 10:51 407 9.81
11/22/2024 10:51 392 9.805
11/22/2024 10:51 600 9.80
11/22/2024 10:51 600 9.80
11/22/2024 10:51 600 9.80
11/22/2024 10:51 600 9.80
11/22/2024 10:51 447 9.80
11/22/2024 10:51 350 9.80
11/22/2024 10:51 705 9.795
11/22/2024 10:51 225 9.795
11/22/2024 10:50 453 9.795
11/22/2024 10:50 170 9.795
11/22/2024 10:50 453 9.795
11/22/2024 10:50 1658 9.80
11/22/2024 10:50 628 9.795
11/22/2024 10:50 606 9.795
11/22/2024 10:50 8 9.795
11/22/2024 10:50 22 9.795
11/22/2024 10:50 129 9.795
11/22/2024 10:50 38 9.795
11/22/2024 10:50 5 9.795
11/22/2024 10:50 5 9.795
11/22/2024 10:50 110 9.79
11/22/2024 10:50 176 9.79
11/22/2024 10:50 118 9.785
11/22/2024 10:50 1344 9.785
11/22/2024 10:50 1059 9.78
11/22/2024 10:50 1853 9.775
11/22/2024 10:50 185 9.77
11/22/2024 10:47 303 9.77
11/22/2024 10:47 600 9.77
11/22/2024 10:44 1051 9.765
11/22/2024 10:44 185 9.76
11/22/2024 10:44 300 9.76
11/22/2024 10:41 212 9.765
11/22/2024 10:41 854 9.765
11/22/2024 10:41 971 9.77
11/22/2024 10:41 533 9.78
11/22/2024 10:41 13726 9.79
11/22/2024 10:41 2 9.79
11/22/2024 10:41 533 9.79
11/22/2024 10:41 5 9.79
11/22/2024 10:41 301 9.79
11/22/2024 10:41 510 9.79
11/22/2024 10:41 723 9.79
11/22/2024 10:41 381 9.79
11/22/2024 10:40 239 9.785
11/22/2024 10:39 73 9.775
11/22/2024 10:39 95 9.775
11/22/2024 10:39 2700 9.775
11/22/2024 10:39 560 9.785
11/22/2024 10:35 130 9.785
11/22/2024 10:35 218 9.78
11/22/2024 10:35 101 9.78
11/22/2024 10:35 226 9.775
11/22/2024 10:35 104 9.765
11/22/2024 10:34 150 9.76
11/22/2024 10:34 259 9.755
11/22/2024 10:34 200 9.755
11/22/2024 10:33 223 9.76
11/22/2024 10:33 685 9.75
11/22/2024 10:33 246 9.755
11/22/2024 10:33 888 9.755
11/22/2024 10:33 600 9.75
11/22/2024 10:33 500 9.75
11/22/2024 10:32 1 9.735
11/22/2024 10:32 842 9.745
11/22/2024 10:32 600 9.745
11/22/2024 10:31 369 9.74
11/22/2024 10:30 288 9.74
11/22/2024 10:30 1111 9.735
11/22/2024 10:30 284 9.73
11/22/2024 10:30 648 9.72
11/22/2024 10:30 1344 9.72
11/22/2024 10:29 149 9.72
11/22/2024 10:29 931 9.735
11/22/2024 10:28 30 9.725
11/22/2024 10:27 166 9.725
11/22/2024 10:25 459 9.735
11/22/2024 10:25 415 9.745
11/22/2024 10:25 378 9.74
11/22/2024 10:25 1789 9.74