Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:36:04
|
Geld
25.08.2026 -
17:29:55
|
Geld Volumen |
Brief
25.08.2026 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.254
-0.02
(
-0.61% )
|
3.274
|
322 |
3.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:09 | 1000 | 3.288 |
| 08/25/2026 17:36 | 100 | 3.254 |
| 08/25/2026 17:35 | 4566 | 3.254 |
| 08/25/2026 17:35 | 8974 | 3.254 |
| 08/25/2026 17:35 | 170943 | 3.254 |
| 08/25/2026 17:29 | 871 | 3.276 |
| 08/25/2026 17:29 | 3 | 3.276 |
| 08/25/2026 17:29 | 135 | 3.28 |
| 08/25/2026 17:29 | 79 | 3.272 |
| 08/25/2026 17:28 | 5 | 3.276 |
| 08/25/2026 17:28 | 541 | 3.276 |
| 08/25/2026 17:28 | 11272 | 3.28 |
| 08/25/2026 17:28 | 130 | 3.28 |
| 08/25/2026 17:28 | 94 | 3.28 |
| 08/25/2026 17:28 | 224 | 3.28 |
| 08/25/2026 17:28 | 225 | 3.28 |
| 08/25/2026 17:28 | 800 | 3.28 |
| 08/25/2026 17:28 | 674 | 3.28 |
| 08/25/2026 17:28 | 674 | 3.28 |
| 08/25/2026 17:28 | 800 | 3.28 |
| 08/25/2026 17:28 | 107 | 3.28 |
| 08/25/2026 17:26 | 94 | 3.276 |
| 08/25/2026 17:26 | 193 | 3.28 |
| 08/25/2026 17:26 | 1383 | 3.276 |
| 08/25/2026 17:26 | 800 | 3.276 |
| 08/25/2026 17:26 | 2973 | 3.276 |
| 08/25/2026 17:25 | 300 | 3.282 |
| 08/25/2026 17:25 | 1000 | 3.28 |
| 08/25/2026 17:23 | 132 | 3.278 |
| 08/25/2026 17:23 | 512 | 3.278 |
| 08/25/2026 17:23 | 3507 | 3.28 |
| 08/25/2026 17:23 | 446 | 3.278 |
| 08/25/2026 17:19 | 1323 | 3.276 |
| 08/25/2026 17:19 | 216 | 3.278 |
| 08/25/2026 17:19 | 1167 | 3.278 |
| 08/25/2026 17:19 | 1878 | 3.278 |
| 08/25/2026 17:19 | 59 | 3.278 |
| 08/25/2026 17:19 | 61 | 3.278 |
| 08/25/2026 17:18 | 1 | 3.278 |
| 08/25/2026 17:18 | 100 | 3.276 |
| 08/25/2026 17:18 | 101 | 3.276 |
| 08/25/2026 17:18 | 93 | 3.276 |
| 08/25/2026 17:09 | 492 | 3.272 |
| 08/25/2026 17:05 | 938 | 3.272 |
| 08/25/2026 17:03 | 620 | 3.268 |
| 08/25/2026 17:03 | 3050 | 3.27 |
| 08/25/2026 17:03 | 574 | 3.272 |
| 08/25/2026 17:00 | 200 | 3.272 |
| 08/25/2026 16:59 | 46 | 3.276 |
| 08/25/2026 16:57 | 1144 | 3.272 |
| 08/25/2026 16:57 | 1329 | 3.266 |
| 08/25/2026 16:57 | 671 | 3.268 |
| 08/25/2026 16:55 | 135 | 3.266 |
| 08/25/2026 16:55 | 70 | 3.268 |
| 08/25/2026 16:55 | 104 | 3.266 |
| 08/25/2026 16:54 | 4 | 3.274 |
| 08/25/2026 16:54 | 1068 | 3.268 |
| 08/25/2026 16:54 | 1000 | 3.27 |
| 08/25/2026 16:54 | 455 | 3.268 |
| 08/25/2026 16:54 | 114 | 3.27 |
| 08/25/2026 16:54 | 1751 | 3.27 |
| 08/25/2026 16:54 | 234 | 3.27 |
| 08/25/2026 16:54 | 305 | 3.272 |
| 08/25/2026 16:54 | 409 | 3.27 |
| 08/25/2026 16:54 | 7701 | 3.27 |
| 08/25/2026 16:54 | 2400 | 3.27 |
| 08/25/2026 16:54 | 9622 | 3.27 |
| 08/25/2026 16:54 | 4 | 3.27 |
| 08/25/2026 16:54 | 7659 | 3.27 |
| 08/25/2026 16:54 | 262 | 3.268 |
| 08/25/2026 16:54 | 262 | 3.266 |
| 08/25/2026 16:54 | 290 | 3.264 |
| 08/25/2026 16:53 | 13 | 3.262 |
| 08/25/2026 16:53 | 38 | 3.262 |
| 08/25/2026 16:53 | 325 | 3.26 |
| 08/25/2026 16:47 | 958 | 3.258 |
| 08/25/2026 16:45 | 82 | 3.262 |
| 08/25/2026 16:45 | 894 | 3.26 |
| 08/25/2026 16:45 | 757 | 3.26 |
| 08/25/2026 16:45 | 400 | 3.264 |
| 08/25/2026 16:37 | 300 | 3.264 |
| 08/25/2026 16:35 | 7 | 3.258 |
| 08/25/2026 16:35 | 690 | 3.26 |
| 08/25/2026 16:35 | 1 | 3.26 |
| 08/25/2026 16:35 | 1 | 3.26 |
| 08/25/2026 16:34 | 555 | 3.264 |
| 08/25/2026 16:33 | 790 | 3.266 |
| 08/25/2026 16:32 | 704 | 3.264 |
| 08/25/2026 16:32 | 263 | 3.264 |
| 08/25/2026 16:32 | 3638 | 3.266 |
| 08/25/2026 16:30 | 200 | 3.266 |
| 08/25/2026 16:30 | 1062 | 3.268 |
| 08/25/2026 16:30 | 250 | 3.274 |
| 08/25/2026 16:30 | 1112 | 3.276 |
| 08/25/2026 16:30 | 800 | 3.276 |
| 08/25/2026 16:30 | 260 | 3.276 |
| 08/25/2026 16:23 | 549 | 3.276 |
| 08/25/2026 16:23 | 397 | 3.278 |
| 08/25/2026 16:23 | 12100 | 3.28 |
| 08/25/2026 16:21 | 700 | 3.278 |
| 08/25/2026 16:12 | 132 | 3.278 |
| 08/25/2026 16:11 | 332 | 3.28 |
| 08/25/2026 16:11 | 213 | 3.278 |
| 08/25/2026 16:11 | 33 | 3.278 |
| 08/25/2026 16:10 | 626 | 3.274 |
| 08/25/2026 15:58 | 105 | 3.266 |
| 08/25/2026 15:58 | 275 | 3.266 |
| 08/25/2026 15:58 | 3512 | 3.268 |
| 08/25/2026 15:58 | 3509 | 3.27 |
| 08/25/2026 15:55 | 728 | 3.27 |
| 08/25/2026 15:55 | 2257 | 3.27 |
| 08/25/2026 15:55 | 800 | 3.27 |
| 08/25/2026 15:55 | 7200 | 3.27 |
| 08/25/2026 15:55 | 831 | 3.27 |
| 08/25/2026 15:55 | 262 | 3.272 |
| 08/25/2026 15:55 | 300 | 3.274 |
| 08/25/2026 15:53 | 578 | 3.268 |
| 08/25/2026 15:52 | 176 | 3.27 |
| 08/25/2026 15:52 | 1354 | 3.27 |
| 08/25/2026 15:52 | 377 | 3.278 |
| 08/25/2026 15:52 | 144 | 3.272 |
| 08/25/2026 15:52 | 1223 | 3.276 |
| 08/25/2026 15:52 | 1287 | 3.276 |
| 08/25/2026 15:52 | 1931 | 3.276 |
| 08/25/2026 15:50 | 177 | 3.278 |
| 08/25/2026 15:50 | 466 | 3.278 |
| 08/25/2026 15:50 | 178 | 3.28 |
| 08/25/2026 15:50 | 179 | 3.28 |
| 08/25/2026 15:50 | 55 | 3.28 |
| 08/25/2026 15:50 | 179 | 3.28 |
| 08/25/2026 15:50 | 699 | 3.28 |
| 08/25/2026 15:50 | 262 | 3.28 |
| 08/25/2026 15:50 | 210 | 3.284 |
| 08/25/2026 15:49 | 220 | 3.272 |
| 08/25/2026 15:49 | 308 | 3.27 |
| 08/25/2026 15:49 | 1129 | 3.268 |
| 08/25/2026 15:49 | 397 | 3.262 |
| 08/25/2026 15:48 | 365 | 3.262 |
| 08/25/2026 15:48 | 276 | 3.264 |
| 08/25/2026 15:48 | 762 | 3.262 |
| 08/25/2026 15:47 | 100 | 3.26 |
| 08/25/2026 15:47 | 2400 | 3.26 |
| 08/25/2026 15:45 | 210 | 3.262 |
| 08/25/2026 15:44 | 152 | 3.258 |
| 08/25/2026 15:44 | 49 | 3.258 |
| 08/25/2026 15:44 | 327 | 3.256 |
| 08/25/2026 15:43 | 1685 | 3.254 |
| 08/25/2026 15:43 | 815 | 3.254 |
| 08/25/2026 15:42 | 1967 | 3.248 |
| 08/25/2026 15:42 | 978 | 3.25 |
| 08/25/2026 15:42 | 279 | 3.258 |
| 08/25/2026 15:42 | 1952 | 3.256 |
| 08/25/2026 15:42 | 396 | 3.254 |
| 08/25/2026 15:42 | 373 | 3.252 |
| 08/25/2026 15:39 | 105 | 3.248 |
| 08/25/2026 15:39 | 885 | 3.246 |
| 08/25/2026 15:39 | 1041 | 3.25 |
| 08/25/2026 15:39 | 6 | 3.25 |
| 08/25/2026 15:39 | 5 | 3.25 |
| 08/25/2026 15:39 | 1015 | 3.248 |
| 08/25/2026 15:39 | 254 | 3.248 |
| 08/25/2026 15:39 | 1282 | 3.246 |
| 08/25/2026 15:39 | 1229 | 3.244 |
| 08/25/2026 15:36 | 149 | 3.24 |
| 08/25/2026 15:30 | 548 | 3.246 |
| 08/25/2026 15:30 | 1198 | 3.244 |
| 08/25/2026 15:30 | 1252 | 3.242 |
| 08/25/2026 15:30 | 87 | 3.242 |
| 08/25/2026 15:30 | 28 | 3.24 |
| 08/25/2026 15:30 | 160 | 3.24 |
| 08/25/2026 15:30 | 452 | 3.24 |
| 08/25/2026 15:27 | 25 | 3.24 |
| 08/25/2026 15:25 | 611 | 3.242 |
| 08/25/2026 15:22 | 73 | 3.242 |
| 08/25/2026 15:12 | 498 | 3.248 |
| 08/25/2026 15:12 | 447 | 3.246 |
| 08/25/2026 15:12 | 2298 | 3.246 |
| 08/25/2026 15:12 | 1133 | 3.248 |
| 08/25/2026 15:12 | 2289 | 3.25 |
| 08/25/2026 15:07 | 2566 | 3.252 |
| 08/25/2026 15:07 | 2400 | 3.252 |
| 08/25/2026 15:07 | 1934 | 3.254 |
| 08/25/2026 15:07 | 800 | 3.254 |
| 08/25/2026 15:07 | 416 | 3.256 |
| 08/25/2026 15:07 | 40 | 3.254 |
| 08/25/2026 15:07 | 113 | 3.254 |
| 08/25/2026 15:07 | 640 | 3.256 |
| 08/25/2026 15:07 | 79455 | 3.252 |
| 08/25/2026 15:07 | 2049 | 3.252 |
| 08/25/2026 15:07 | 3432 | 3.252 |
| 08/25/2026 15:07 | 5052 | 3.254 |
| 08/25/2026 15:07 | 142 | 3.256 |
| 08/25/2026 15:07 | 54 | 3.264 |
| 08/25/2026 14:56 | 500 | 3.26 |
| 08/25/2026 14:55 | 199 | 3.26 |
| 08/25/2026 14:55 | 2849 | 3.26 |
| 08/25/2026 14:55 | 1412 | 3.262 |
| 08/25/2026 14:55 | 68 | 3.274 |
| 08/25/2026 14:55 | 39 | 3.274 |
| 08/25/2026 14:55 | 1393 | 3.272 |
| 08/25/2026 14:55 | 370 | 3.258 |
| 08/25/2026 14:55 | 480 | 3.256 |
| 08/25/2026 14:55 | 11886 | 3.252 |
| 08/25/2026 14:55 | 2731 | 3.256 |
| 08/25/2026 14:55 | 1629 | 3.256 |
| 08/25/2026 14:55 | 2057 | 3.254 |
| 08/25/2026 14:55 | 1473 | 3.252 |
| 08/25/2026 14:55 | 1705 | 3.25 |
| 08/25/2026 14:53 | 1957 | 3.25 |
| 08/25/2026 14:53 | 500 | 3.252 |
| 08/25/2026 14:53 | 500 | 3.252 |
| 08/25/2026 14:53 | 424 | 3.252 |
| 08/25/2026 14:52 | 3003 | 3.252 |
| 08/25/2026 14:52 | 190 | 3.254 |
| 08/25/2026 14:50 | 567 | 3.258 |
| 08/25/2026 14:47 | 2688 | 3.252 |
| 08/25/2026 14:45 | 576 | 3.256 |
| 08/25/2026 14:45 | 198 | 3.256 |
| 08/25/2026 14:45 | 500 | 3.254 |
| 08/25/2026 14:45 | 500 | 3.254 |
| 08/25/2026 14:45 | 500 | 3.254 |
| 08/25/2026 14:45 | 500 | 3.254 |
| 08/25/2026 14:45 | 500 | 3.254 |
| 08/25/2026 14:45 | 500 | 3.254 |
| 08/25/2026 14:45 | 500 | 3.254 |
| 08/25/2026 14:45 | 500 | 3.254 |
| 08/25/2026 14:45 | 500 | 3.254 |
| 08/25/2026 14:45 | 500 | 3.254 |
| 08/25/2026 14:41 | 357 | 3.254 |
| 08/25/2026 14:41 | 510 | 3.252 |
| 08/25/2026 14:41 | 786 | 3.25 |
| 08/25/2026 14:41 | 70 | 3.25 |
| 08/25/2026 14:41 | 280 | 3.252 |
| 08/25/2026 14:41 | 322 | 3.25 |
| 08/25/2026 14:41 | 789 | 3.25 |
| 08/25/2026 14:34 | 168 | 3.248 |
| 08/25/2026 14:34 | 1382 | 3.25 |
| 08/25/2026 14:34 | 895 | 3.25 |
| 08/25/2026 14:34 | 448 | 3.25 |
| 08/25/2026 14:33 | 917 | 3.254 |
| 08/25/2026 14:33 | 1083 | 3.256 |
| 08/25/2026 14:32 | 587 | 3.262 |
| 08/25/2026 14:32 | 973 | 3.26 |
| 08/25/2026 14:32 | 167 | 3.254 |
| 08/25/2026 14:32 | 1500 | 3.25 |
| 08/25/2026 14:32 | 459 | 3.256 |
| 08/25/2026 14:32 | 500 | 3.258 |
| 08/25/2026 14:32 | 41 | 3.26 |
| 08/25/2026 14:32 | 315 | 3.26 |
| 08/25/2026 14:32 | 25 | 3.25 |
| 08/25/2026 14:32 | 1799 | 3.252 |
| 08/25/2026 14:32 | 176 | 3.254 |
| 08/25/2026 14:30 | 250 | 3.264 |
| 08/25/2026 14:30 | 2400 | 3.26 |
| 08/25/2026 14:30 | 35 | 3.262 |
| 08/25/2026 14:28 | 121 | 3.262 |
| 08/25/2026 14:28 | 938 | 3.264 |
| 08/25/2026 14:28 | 1133 | 3.264 |
| 08/25/2026 14:28 | 592 | 3.266 |
| 08/25/2026 14:28 | 180 | 3.264 |
| 08/25/2026 14:25 | 417 | 3.262 |
| 08/25/2026 14:23 | 1000 | 3.268 |
| 08/25/2026 14:21 | 57 | 3.262 |
| 08/25/2026 14:21 | 2702 | 3.264 |
| 08/25/2026 14:19 | 1457 | 3.27 |
| 08/25/2026 14:19 | 193 | 3.27 |
| 08/25/2026 14:18 | 275 | 3.268 |
| 08/25/2026 14:18 | 329 | 3.268 |
| 08/25/2026 14:18 | 252 | 3.266 |
| 08/25/2026 14:13 | 2425 | 3.27 |
| 08/25/2026 14:13 | 407 | 3.272 |
| 08/25/2026 14:11 | 2223 | 3.278 |
| 08/25/2026 14:04 | 595 | 3.282 |
| 08/25/2026 14:04 | 800 | 3.282 |
| 08/25/2026 14:04 | 1594 | 3.282 |
| 08/25/2026 14:04 | 1105 | 3.276 |
| 08/25/2026 14:04 | 298 | 3.276 |
| 08/25/2026 14:04 | 19 | 3.284 |
| 08/25/2026 14:04 | 2084 | 3.28 |
| 08/25/2026 14:04 | 916 | 3.28 |
| 08/25/2026 14:04 | 660 | 3.282 |
| 08/25/2026 14:04 | 126 | 3.286 |
| 08/25/2026 13:59 | 141 | 3.288 |
| 08/25/2026 13:59 | 59 | 3.29 |
| 08/25/2026 13:57 | 134 | 3.292 |
| 08/25/2026 13:57 | 182 | 3.294 |
| 08/25/2026 13:57 | 348 | 3.292 |
| 08/25/2026 13:57 | 349 | 3.292 |
| 08/25/2026 13:57 | 428 | 3.292 |
| 08/25/2026 13:57 | 299 | 3.292 |
| 08/25/2026 13:57 | 424 | 3.292 |
| 08/25/2026 13:57 | 238 | 3.29 |
| 08/25/2026 13:57 | 501 | 3.29 |
| 08/25/2026 13:53 | 242 | 3.286 |
| 08/25/2026 13:52 | 10 | 3.29 |
| 08/25/2026 13:52 | 211 | 3.288 |
| 08/25/2026 13:52 | 1600 | 3.288 |
| 08/25/2026 13:52 | 3189 | 3.288 |
| 08/25/2026 13:49 | 323 | 3.29 |
| 08/25/2026 13:49 | 585 | 3.29 |
| 08/25/2026 13:47 | 214 | 3.294 |
| 08/25/2026 13:47 | 896 | 3.294 |
| 08/25/2026 13:47 | 1817 | 3.292 |
| 08/25/2026 13:40 | 350 | 3.286 |
| 08/25/2026 13:33 | 262 | 3.294 |
| 08/25/2026 13:33 | 422 | 3.294 |
| 08/25/2026 13:33 | 194 | 3.296 |
| 08/25/2026 13:33 | 124 | 3.296 |
| 08/25/2026 13:16 | 664 | 3.296 |
| 08/25/2026 13:16 | 23106 | 3.29 |
| 08/25/2026 13:16 | 1074 | 3.29 |
| 08/25/2026 13:16 | 2600 | 3.29 |
| 08/25/2026 13:16 | 4999 | 3.29 |
| 08/25/2026 13:16 | 6747 | 3.292 |
| 08/25/2026 13:16 | 4 | 3.292 |
| 08/25/2026 13:16 | 1302 | 3.292 |
| 08/25/2026 13:16 | 290 | 3.292 |
| 08/25/2026 13:16 | 1735 | 3.292 |
| 08/25/2026 13:16 | 279 | 3.294 |
| 08/25/2026 13:14 | 320 | 3.292 |
| 08/25/2026 13:08 | 348 | 3.294 |
| 08/25/2026 13:04 | 1000 | 3.304 |
| 08/25/2026 13:02 | 311 | 3.29 |
| 08/25/2026 12:59 | 405 | 3.302 |
| 08/25/2026 12:59 | 475 | 3.302 |
| 08/25/2026 12:59 | 5 | 3.302 |
| 08/25/2026 12:57 | 33 | 3.30 |
| 08/25/2026 12:57 | 1403 | 3.302 |
| 08/25/2026 12:57 | 166 | 3.302 |
| 08/25/2026 12:57 | 64 | 3.304 |
| 08/25/2026 12:57 | 4097 | 3.304 |
| 08/25/2026 12:57 | 200 | 3.304 |
| 08/25/2026 12:57 | 1672 | 3.304 |
| 08/25/2026 12:57 | 262 | 3.306 |
| 08/25/2026 12:57 | 138 | 3.306 |
| 08/25/2026 12:57 | 112 | 3.306 |
| 08/25/2026 12:57 | 36612 | 3.306 |
| 08/25/2026 12:57 | 61 | 3.306 |
| 08/25/2026 12:57 | 5739 | 3.306 |
| 08/25/2026 12:57 | 400 | 3.306 |
| 08/25/2026 12:57 | 3640 | 3.306 |
| 08/25/2026 12:57 | 2048 | 3.306 |
| 08/25/2026 12:57 | 1500 | 3.308 |
| 08/25/2026 12:56 | 672 | 3.308 |
| 08/25/2026 12:55 | 819 | 3.304 |
| 08/25/2026 12:55 | 30 | 3.304 |
| 08/25/2026 12:55 | 249 | 3.306 |
| 08/25/2026 12:55 | 249 | 3.306 |
| 08/25/2026 12:55 | 25063 | 3.306 |
| 08/25/2026 12:55 | 800 | 3.306 |
| 08/25/2026 12:55 | 52 | 3.306 |
| 08/25/2026 12:55 | 1500 | 3.306 |
| 08/25/2026 12:55 | 343 | 3.306 |
| 08/25/2026 12:55 | 1296 | 3.306 |
| 08/25/2026 12:55 | 695 | 3.306 |
| 08/25/2026 12:55 | 1296 | 3.306 |
| 08/25/2026 12:55 | 281 | 3.306 |
| 08/25/2026 12:55 | 1700 | 3.306 |
| 08/25/2026 12:55 | 19 | 3.306 |
| 08/25/2026 12:55 | 1837 | 3.306 |
| 08/25/2026 12:55 | 118 | 3.306 |
| 08/25/2026 12:48 | 75 | 3.306 |
| 08/25/2026 12:44 | 113 | 3.308 |
| 08/25/2026 12:43 | 853 | 3.306 |
| 08/25/2026 12:43 | 571 | 3.302 |
| 08/25/2026 12:43 | 16 | 3.302 |
| 08/25/2026 12:43 | 605 | 3.304 |
| 08/25/2026 12:43 | 1856 | 3.304 |
| 08/25/2026 12:42 | 81 | 3.302 |
| 08/25/2026 12:41 | 170 | 3.302 |
| 08/25/2026 12:41 | 330 | 3.304 |
| 08/25/2026 12:34 | 1724 | 3.308 |
| 08/25/2026 12:34 | 392 | 3.308 |
| 08/25/2026 12:34 | 600 | 3.308 |
| 08/25/2026 12:34 | 7284 | 3.306 |
| 08/25/2026 12:32 | 183 | 3.302 |
| 08/25/2026 12:32 | 252 | 3.304 |
| 08/25/2026 12:32 | 374 | 3.306 |
| 08/25/2026 12:32 | 374 | 3.308 |
| 08/25/2026 12:26 | 383 | 3.304 |
| 08/25/2026 12:26 | 243 | 3.304 |
| 08/25/2026 12:20 | 700 | 3.306 |
| 08/25/2026 12:15 | 216 | 3.306 |
| 08/25/2026 12:10 | 358 | 3.304 |
| 08/25/2026 12:10 | 551 | 3.308 |
| 08/25/2026 12:10 | 1124 | 3.314 |
| 08/25/2026 12:10 | 1828 | 3.312 |
| 08/25/2026 12:10 | 3077 | 3.31 |
| 08/25/2026 12:10 | 1360 | 3.308 |
| 08/25/2026 12:10 | 2611 | 3.306 |
| 08/25/2026 12:09 | 276 | 3.304 |
| 08/25/2026 11:55 | 1986 | 3.302 |
| 08/25/2026 11:53 | 1046 | 3.30 |
| 08/25/2026 11:53 | 128 | 3.298 |
| 08/25/2026 11:43 | 1554 | 3.30 |
| 08/25/2026 11:43 | 426 | 3.302 |
| 08/25/2026 11:43 | 1996 | 3.30 |
| 08/25/2026 11:41 | 3000 | 3.302 |
| 08/25/2026 11:40 | 310 | 3.30 |
| 08/25/2026 11:39 | 1700 | 3.30 |
| 08/25/2026 11:39 | 335 | 3.298 |
| 08/25/2026 11:39 | 381 | 3.296 |
| 08/25/2026 11:39 | 5000 | 3.296 |
| 08/25/2026 11:39 | 9200 | 3.294 |
| 08/25/2026 11:39 | 376 | 3.296 |
| 08/25/2026 11:39 | 800 | 3.294 |
| 08/25/2026 11:38 | 3060 | 3.296 |
| 08/25/2026 11:38 | 365 | 3.296 |
| 08/25/2026 11:38 | 1575 | 3.296 |
| 08/25/2026 11:38 | 1030 | 3.292 |
| 08/25/2026 11:37 | 420 | 3.292 |
| 08/25/2026 11:36 | 8428 | 3.294 |
| 08/25/2026 11:36 | 8 | 3.296 |
| 08/25/2026 11:35 | 151 | 3.296 |
| 08/25/2026 11:35 | 376 | 3.294 |
| 08/25/2026 11:35 | 376 | 3.294 |
| 08/25/2026 11:35 | 376 | 3.294 |
| 08/25/2026 11:35 | 262 | 3.294 |
| 08/25/2026 11:35 | 3147 | 3.294 |
| 08/25/2026 11:35 | 337 | 3.294 |
| 08/25/2026 11:35 | 650 | 3.294 |
| 08/25/2026 11:35 | 337 | 3.294 |
| 08/25/2026 11:35 | 375 | 3.294 |
| 08/25/2026 11:35 | 336 | 3.294 |
| 08/25/2026 11:35 | 204 | 3.294 |
| 08/25/2026 11:35 | 800 | 3.294 |
| 08/25/2026 11:34 | 151 | 3.298 |
| 08/25/2026 11:34 | 850 | 3.298 |
| 08/25/2026 11:34 | 200 | 3.298 |
| 08/25/2026 11:34 | 3799 | 3.298 |
| 08/25/2026 11:34 | 302 | 3.296 |
| 08/25/2026 11:34 | 978 | 3.298 |
| 08/25/2026 11:29 | 370 | 3.296 |
| 08/25/2026 11:29 | 37 | 3.296 |
| 08/25/2026 11:25 | 1600 | 3.298 |
| 08/25/2026 11:25 | 228 | 3.298 |
| 08/25/2026 11:25 | 22 | 3.298 |
| 08/25/2026 11:21 | 986 | 3.302 |
| 08/25/2026 11:21 | 7112 | 3.302 |
| 08/25/2026 11:20 | 226 | 3.302 |
| 08/25/2026 11:20 | 68 | 3.302 |
| 08/25/2026 11:19 | 2037 | 3.298 |
| 08/25/2026 11:18 | 14 | 3.296 |
| 08/25/2026 11:18 | 2000 | 3.294 |
| 08/25/2026 11:18 | 383 | 3.294 |
| 08/25/2026 11:18 | 2602 | 3.294 |
| 08/25/2026 11:18 | 999 | 3.294 |
| 08/25/2026 11:18 | 6016 | 3.294 |
| 08/25/2026 11:16 | 1450 | 3.294 |
| 08/25/2026 11:16 | 3903 | 3.294 |
| 08/25/2026 11:16 | 324 | 3.294 |
| 08/25/2026 11:16 | 1301 | 3.294 |
| 08/25/2026 11:16 | 693 | 3.294 |
| 08/25/2026 11:16 | 2326 | 3.294 |
| 08/25/2026 11:16 | 3 | 3.294 |
| 08/25/2026 11:15 | 332 | 3.292 |
| 08/25/2026 11:15 | 347 | 3.288 |
| 08/25/2026 11:15 | 2100 | 3.288 |
| 08/25/2026 11:15 | 98 | 3.288 |
| 08/25/2026 11:15 | 262 | 3.288 |
| 08/25/2026 11:15 | 3097 | 3.29 |
| 08/25/2026 11:15 | 2702 | 3.29 |
| 08/25/2026 11:15 | 1700 | 3.292 |
| 08/25/2026 11:15 | 262 | 3.292 |
| 08/25/2026 11:15 | 1020 | 3.292 |
| 08/25/2026 11:15 | 1220 | 3.294 |
| 08/25/2026 11:15 | 262 | 3.294 |
| 08/25/2026 11:15 | 1300 | 3.296 |
| 08/25/2026 11:15 | 39 | 3.296 |
| 08/25/2026 11:15 | 2780 | 3.296 |
| 08/25/2026 11:15 | 262 | 3.30 |
| 08/25/2026 11:11 | 462 | 3.30 |
| 08/25/2026 11:11 | 564 | 3.30 |
| 08/25/2026 11:11 | 262 | 3.30 |
| 08/25/2026 11:11 | 262 | 3.30 |
| 08/25/2026 11:11 | 262 | 3.30 |
| 08/25/2026 11:11 | 1560 | 3.30 |
| 08/25/2026 11:11 | 330 | 3.30 |
| 08/25/2026 11:11 | 1298 | 3.30 |
| 08/25/2026 11:10 | 1000 | 3.296 |
| 08/25/2026 11:09 | 371 | 3.30 |
| 08/25/2026 11:09 | 1105 | 3.298 |
| 08/25/2026 11:09 | 190 | 3.292 |
| 08/25/2026 11:09 | 1743 | 3.296 |
| 08/25/2026 11:09 | 1659 | 3.296 |
| 08/25/2026 11:09 | 800 | 3.296 |
| 08/25/2026 11:09 | 4000 | 3.296 |
| 08/25/2026 11:09 | 798 | 3.296 |
| 08/25/2026 11:09 | 5000 | 3.298 |
| 08/25/2026 11:08 | 1000 | 3.296 |
| 08/25/2026 11:07 | 5143 | 3.298 |
| 08/25/2026 11:07 | 353 | 3.298 |
| 08/25/2026 11:07 | 374 | 3.298 |
| 08/25/2026 11:03 | 2100 | 3.296 |
| 08/25/2026 11:03 | 96 | 3.296 |
| 08/25/2026 11:03 | 6204 | 3.296 |
| 08/25/2026 10:53 | 1777 | 3.298 |
| 08/25/2026 10:49 | 200 | 3.298 |
| 08/25/2026 10:47 | 1480 | 3.294 |
| 08/25/2026 10:47 | 87 | 3.30 |
| 08/25/2026 10:47 | 1777 | 3.30 |
| 08/25/2026 10:46 | 1274 | 3.302 |
| 08/25/2026 10:46 | 68 | 3.306 |
| 08/25/2026 10:46 | 2 | 3.306 |
| 08/25/2026 10:46 | 60 | 3.304 |
| 08/25/2026 10:46 | 200 | 3.302 |
| 08/25/2026 10:46 | 920 | 3.304 |
| 08/25/2026 10:46 | 20 | 3.302 |
| 08/25/2026 10:46 | 29913 | 3.30 |
| 08/25/2026 10:46 | 74 | 3.298 |
| 08/25/2026 10:46 | 7297 | 3.30 |
| 08/25/2026 10:46 | 39 | 3.298 |
| 08/25/2026 10:45 | 1741 | 3.296 |
| 08/25/2026 10:45 | 258 | 3.296 |
| 08/25/2026 10:41 | 4913 | 3.29 |
| 08/25/2026 10:41 | 500 | 3.29 |
| 08/25/2026 10:41 | 700 | 3.296 |
| 08/25/2026 10:40 | 388 | 3.293 |
| 08/25/2026 10:35 | 349 | 3.292 |
| 08/25/2026 10:35 | 16 | 3.29 |
| 08/25/2026 10:35 | 1701 | 3.29 |
| 08/25/2026 10:25 | 580 | 3.296 |
| 08/25/2026 10:25 | 41 | 3.296 |
| 08/25/2026 10:25 | 262 | 3.298 |
| 08/25/2026 10:25 | 1298 | 3.30 |
| 08/25/2026 10:25 | 41 | 3.30 |
| 08/25/2026 10:25 | 1500 | 3.30 |
| 08/25/2026 10:25 | 9 | 3.30 |
| 08/25/2026 10:25 | 3147 | 3.30 |
| 08/25/2026 10:25 | 7 | 3.30 |
| 08/25/2026 10:25 | 1062 | 3.30 |
| 08/25/2026 10:25 | 338 | 3.302 |
| 08/25/2026 10:25 | 31 | 3.302 |
| 08/25/2026 10:25 | 1208 | 3.304 |
| 08/25/2026 10:25 | 183 | 3.306 |
| 08/25/2026 10:24 | 819 | 3.308 |
| 08/25/2026 10:24 | 400 | 3.308 |
| 08/25/2026 10:23 | 536 | 3.308 |
| 08/25/2026 10:23 | 127 | 3.304 |
| 08/25/2026 10:23 | 30 | 3.302 |
| 08/25/2026 10:23 | 800 | 3.302 |
| 08/25/2026 10:20 | 202 | 3.298 |
| 08/25/2026 10:20 | 164 | 3.298 |
| 08/25/2026 10:20 | 600 | 3.298 |
| 08/25/2026 10:17 | 750 | 3.298 |
| 08/25/2026 10:17 | 1068 | 3.30 |
| 08/25/2026 10:15 | 5 | 3.29 |
| 08/25/2026 10:15 | 940 | 3.292 |
| 08/25/2026 10:13 | 258 | 3.298 |
| 08/25/2026 10:13 | 417 | 3.296 |
| 08/25/2026 10:09 | 1411 | 3.298 |
| 08/25/2026 10:09 | 40715 | 3.30 |
| 08/25/2026 10:08 | 101 | 3.302 |
| 08/25/2026 10:08 | 385 | 3.302 |
| 08/25/2026 10:07 | 1305 | 3.304 |
| 08/25/2026 10:07 | 93 | 3.306 |
| 08/25/2026 10:07 | 332 | 3.30 |
| 08/25/2026 10:07 | 4000 | 3.30 |
| 08/25/2026 10:07 | 616 | 3.30 |
| 08/25/2026 10:07 | 702 | 3.30 |
| 08/25/2026 10:07 | 659 | 3.30 |
| 08/25/2026 10:07 | 234 | 3.30 |
| 08/25/2026 10:07 | 214 | 3.30 |
| 08/25/2026 10:07 | 3013 | 3.298 |
| 08/25/2026 10:03 | 30 | 3.292 |
| 08/25/2026 10:00 | 377 | 3.29 |
| 08/25/2026 10:00 | 623 | 3.29 |
| 08/25/2026 09:58 | 1320 | 3.288 |
| 08/25/2026 09:55 | 906 | 3.28 |
| 08/25/2026 09:55 | 61 | 3.282 |
| 08/25/2026 09:55 | 70 | 3.284 |
| 08/25/2026 09:55 | 162 | 3.286 |
| 08/25/2026 09:55 | 387 | 3.286 |
| 08/25/2026 09:55 | 193 | 3.278 |
| 08/25/2026 09:55 | 388 | 3.278 |
| 08/25/2026 09:55 | 518 | 3.288 |
| 08/25/2026 09:55 | 193 | 3.28 |
| 08/25/2026 09:55 | 21261 | 3.286 |
| 08/25/2026 09:55 | 2165 | 3.286 |
| 08/25/2026 09:55 | 1122 | 3.286 |
| 08/25/2026 09:55 | 39 | 3.284 |
| 08/25/2026 09:55 | 5757 | 3.284 |
| 08/25/2026 09:55 | 210 | 3.284 |
| 08/25/2026 09:55 | 6032 | 3.284 |
| 08/25/2026 09:55 | 303 | 3.284 |
| 08/25/2026 09:55 | 7711 | 3.282 |
| 08/25/2026 09:52 | 339 | 3.28 |
| 08/25/2026 09:52 | 20 | 3.282 |
| 08/25/2026 09:51 | 200 | 3.286 |
| 08/25/2026 09:48 | 2052 | 3.286 |
| 08/25/2026 09:48 | 1628 | 3.286 |
| 08/25/2026 09:47 | 240 | 3.284 |
| 08/25/2026 09:44 | 295 | 3.286 |
| 08/25/2026 09:44 | 12 | 3.286 |
| 08/25/2026 09:44 | 5000 | 3.29 |
| 08/25/2026 09:44 | 270 | 3.292 |
| 08/25/2026 09:40 | 2000 | 3.298 |
| 08/25/2026 09:38 | 11 | 3.294 |
| 08/25/2026 09:38 | 1 | 3.294 |
| 08/25/2026 09:38 | 139 | 3.294 |
| 08/25/2026 09:38 | 191 | 3.29 |
| 08/25/2026 09:34 | 177 | 3.288 |
| 08/25/2026 09:33 | 30 | 3.292 |
| 08/25/2026 09:33 | 353 | 3.292 |
| 08/25/2026 09:33 | 252 | 3.294 |
| 08/25/2026 09:33 | 64 | 3.294 |
| 08/25/2026 09:28 | 1 | 3.294 |
| 08/25/2026 09:27 | 500 | 3.284 |
| 08/25/2026 09:26 | 800 | 3.288 |
| 08/25/2026 09:25 | 281 | 3.282 |
| 08/25/2026 09:23 | 291 | 3.282 |
| 08/25/2026 09:23 | 547 | 3.288 |
| 08/25/2026 09:22 | 432 | 3.294 |
| 08/25/2026 09:22 | 493 | 3.296 |
| 08/25/2026 09:16 | 284 | 3.29 |
| 08/25/2026 09:15 | 376 | 3.29 |
| 08/25/2026 09:15 | 1921 | 3.292 |
| 08/25/2026 09:15 | 40 | 3.292 |
| 08/25/2026 09:15 | 975 | 3.296 |
| 08/25/2026 09:15 | 871 | 3.298 |
| 08/25/2026 09:15 | 210 | 3.298 |
| 08/25/2026 09:15 | 210 | 3.298 |
| 08/25/2026 09:15 | 1516 | 3.30 |
| 08/25/2026 09:14 | 494 | 3.30 |
| 08/25/2026 09:14 | 500 | 3.30 |
| 08/25/2026 09:14 | 4496 | 3.29 |
| 08/25/2026 09:14 | 504 | 3.29 |
| 08/25/2026 09:10 | 161 | 3.276 |
| 08/25/2026 09:10 | 100 | 3.278 |
| 08/25/2026 09:10 | 980 | 3.28 |
| 08/25/2026 09:10 | 799 | 3.28 |
| 08/25/2026 09:06 | 214 | 3.284 |
| 08/25/2026 09:06 | 383 | 3.286 |
| 08/25/2026 09:00 | 1011 | 3.298 |
| 08/25/2026 09:00 | 1411 | 3.30 |
| 08/25/2026 09:00 | 1040 | 3.30 |
| 08/25/2026 09:00 | 266 | 3.302 |
| 08/25/2026 09:00 | 8 | 3.298 |
| 08/25/2026 09:00 | 1091 | 3.294 |
| 08/25/2026 09:00 | 1222 | 3.292 |
| 08/25/2026 09:00 | 91 | 3.29 |
| 08/25/2026 09:00 | 5878 | 3.29 |
| 08/25/2026 09:00 | 60 | 3.29 |
| 08/25/2026 09:00 | 3825 | 3.29 |
| 08/25/2026 09:00 | 1633 | 3.29 |