Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
6.01
-0.30
(
-4.75% )
|
6.01
|
500 |
6.05
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.01 |
| 10/16/2026 23:20 | � | 6.01 |
| 10/16/2026 22:30 | � | 6.01 |
| 10/16/2026 22:00 | 65 | 6.10 |
| 10/16/2026 22:00 | 35 | 6.05 |
| 10/16/2026 22:00 | � | 6.01 |
| 10/16/2026 22:00 | 4352 | 6.01 |
| 10/16/2026 21:59 | 2 | 6.02 |
| 10/16/2026 21:59 | 30 | 6.01 |
| 10/16/2026 21:59 | 70 | 6.01 |
| 10/16/2026 21:59 | 7 | 6.01 |
| 10/16/2026 21:59 | 100 | 6.01 |
| 10/16/2026 21:59 | 200 | 6.01 |
| 10/16/2026 21:59 | 100 | 6.01 |
| 10/16/2026 21:59 | 100 | 6.01 |
| 10/16/2026 21:59 | 250 | 6.02 |
| 10/16/2026 21:59 | 1 | 6.02 |
| 10/16/2026 21:59 | 61 | 6.025 |
| 10/16/2026 21:59 | 107 | 6.01 |
| 10/16/2026 21:59 | 2 | 6.02 |
| 10/16/2026 21:59 | 83 | 6.02 |
| 10/16/2026 21:59 | 161 | 6.02 |
| 10/16/2026 21:59 | 100 | 6.02 |
| 10/16/2026 21:58 | 3 | 6.03 |
| 10/16/2026 21:58 | 4 | 6.03 |
| 10/16/2026 21:57 | 100 | 6.04 |
| 10/16/2026 21:57 | 200 | 6.04 |
| 10/16/2026 21:57 | 62 | 6.04 |
| 10/16/2026 21:57 | 100 | 6.04 |
| 10/16/2026 21:57 | 1121 | 6.04 |
| 10/16/2026 21:57 | 2 | 6.05 |
| 10/16/2026 21:57 | 1 | 6.05 |
| 10/16/2026 21:57 | 2 | 6.05 |
| 10/16/2026 21:57 | 1 | 6.05 |
| 10/16/2026 21:57 | 29 | 6.04 |
| 10/16/2026 21:56 | 3 | 6.05 |
| 10/16/2026 21:56 | 2 | 6.05 |
| 10/16/2026 21:56 | 800 | 6.05 |
| 10/16/2026 21:56 | 3 | 6.05 |
| 10/16/2026 21:56 | 29 | 6.05 |
| 10/16/2026 21:56 | 98 | 6.05 |
| 10/16/2026 21:56 | 144 | 6.06 |
| 10/16/2026 21:56 | 202 | 6.06 |
| 10/16/2026 21:56 | 1 | 6.05 |
| 10/16/2026 21:56 | 1 | 6.05 |
| 10/16/2026 21:56 | 45 | 6.06 |
| 10/16/2026 21:56 | 7 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:55 | 90 | 6.06 |
| 10/16/2026 21:55 | 10 | 6.06 |
| 10/16/2026 21:55 | 73 | 6.06 |
| 10/16/2026 21:55 | 100 | 6.06 |
| 10/16/2026 21:55 | 28 | 6.06 |
| 10/16/2026 21:55 | 52 | 6.06 |
| 10/16/2026 21:55 | 29 | 6.06 |
| 10/16/2026 21:55 | 16 | 6.06 |
| 10/16/2026 21:55 | 55 | 6.06 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 12 | 6.06 |
| 10/16/2026 21:55 | 100 | 6.06 |
| 10/16/2026 21:55 | 74 | 6.06 |
| 10/16/2026 21:54 | 100 | 6.04 |
| 10/16/2026 21:54 | 100 | 6.06 |
| 10/16/2026 21:54 | 74 | 6.06 |
| 10/16/2026 21:54 | 200 | 6.06 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:53 | 13 | 6.065 |
| 10/16/2026 21:52 | 22 | 6.07 |
| 10/16/2026 21:52 | 1 | 6.06 |
| 10/16/2026 21:52 | 35 | 6.06 |
| 10/16/2026 21:52 | 23 | 6.06 |
| 10/16/2026 21:52 | 92 | 6.06 |
| 10/16/2026 21:52 | 22 | 6.06 |
| 10/16/2026 21:52 | 86 | 6.06 |
| 10/16/2026 21:52 | 16 | 6.07 |
| 10/16/2026 21:52 | 23 | 6.07 |
| 10/16/2026 21:52 | 100 | 6.07 |
| 10/16/2026 21:52 | 100 | 6.07 |
| 10/16/2026 21:52 | 100 | 6.07 |
| 10/16/2026 21:51 | 18 | 6.06 |
| 10/16/2026 21:51 | 250 | 6.06 |
| 10/16/2026 21:51 | 100 | 6.06 |
| 10/16/2026 21:51 | 90 | 6.045 |
| 10/16/2026 21:51 | 1 | 6.045 |
| 10/16/2026 21:50 | 7 | 6.045 |
| 10/16/2026 21:50 | 1 | 6.045 |
| 10/16/2026 21:50 | 1 | 6.045 |
| 10/16/2026 21:49 | 7 | 6.04 |
| 10/16/2026 21:48 | 7 | 6.04 |
| 10/16/2026 21:48 | 23 | 6.04 |
| 10/16/2026 21:48 | 1 | 6.04 |
| 10/16/2026 21:47 | 7 | 6.04 |
| 10/16/2026 21:47 | 1 | 6.04 |
| 10/16/2026 21:47 | 2 | 6.04 |
| 10/16/2026 21:46 | 7 | 6.04 |
| 10/16/2026 21:46 | 1 | 6.04 |
| 10/16/2026 21:45 | 1 | 6.04 |
| 10/16/2026 21:45 | 7 | 6.04 |
| 10/16/2026 21:45 | 100 | 6.05 |
| 10/16/2026 21:45 | 59 | 6.05 |
| 10/16/2026 21:45 | 100 | 6.05 |
| 10/16/2026 21:45 | 24 | 6.05 |
| 10/16/2026 21:45 | 100 | 6.04 |
| 10/16/2026 21:45 | 200 | 6.04 |
| 10/16/2026 21:45 | 70 | 6.04 |
| 10/16/2026 21:45 | 30 | 6.04 |
| 10/16/2026 21:45 | 100 | 6.03 |
| 10/16/2026 21:43 | 28 | 6.02 |
| 10/16/2026 21:42 | 100 | 6.025 |
| 10/16/2026 21:42 | 122 | 6.02 |
| 10/16/2026 21:42 | 100 | 6.01 |
| 10/16/2026 21:42 | 100 | 6.03 |
| 10/16/2026 21:42 | 100 | 6.03 |
| 10/16/2026 21:42 | 91 | 6.035 |
| 10/16/2026 21:42 | 100 | 6.04 |
| 10/16/2026 21:42 | 87 | 6.04 |
| 10/16/2026 21:42 | 200 | 6.04 |
| 10/16/2026 21:42 | 1703 | 6.04 |
| 10/16/2026 21:41 | 1 | 6.05 |
| 10/16/2026 21:41 | 7 | 6.05 |
| 10/16/2026 21:40 | 1 | 6.055 |
| 10/16/2026 21:40 | 11 | 6.055 |
| 10/16/2026 21:40 | 5 | 6.055 |
| 10/16/2026 21:39 | 2 | 6.055 |
| 10/16/2026 21:39 | 2 | 6.055 |
| 10/16/2026 21:38 | 6 | 6.055 |
| 10/16/2026 21:37 | 10 | 6.055 |
| 10/16/2026 21:37 | 29 | 6.06 |
| 10/16/2026 21:37 | 100 | 6.06 |
| 10/16/2026 21:37 | 100 | 6.06 |
| 10/16/2026 21:37 | 14 | 6.075 |
| 10/16/2026 21:36 | 28 | 6.07 |
| 10/16/2026 21:36 | 200 | 6.07 |
| 10/16/2026 21:36 | 200 | 6.06 |
| 10/16/2026 21:36 | 200 | 6.06 |
| 10/16/2026 21:36 | 100 | 6.06 |
| 10/16/2026 21:36 | 17 | 6.06 |
| 10/16/2026 21:36 | 100 | 6.05 |
| 10/16/2026 21:36 | 147 | 6.05 |
| 10/16/2026 21:36 | 100 | 6.05 |
| 10/16/2026 21:36 | 53 | 6.05 |
| 10/16/2026 21:36 | 247 | 6.05 |
| 10/16/2026 21:36 | 92 | 6.05 |
| 10/16/2026 21:36 | 100 | 6.05 |
| 10/16/2026 21:36 | 8 | 6.05 |
| 10/16/2026 21:36 | 37 | 6.05 |
| 10/16/2026 21:34 | 83 | 6.04 |
| 10/16/2026 21:34 | 13 | 6.045 |
| 10/16/2026 21:34 | 3 | 6.045 |
| 10/16/2026 21:34 | 1 | 6.045 |
| 10/16/2026 21:33 | 36 | 6.05 |
| 10/16/2026 21:33 | 29 | 6.045 |
| 10/16/2026 21:33 | 6 | 6.045 |
| 10/16/2026 21:33 | 5 | 6.045 |
| 10/16/2026 21:30 | 10 | 6.04 |
| 10/16/2026 21:30 | 1 | 6.05 |
| 10/16/2026 21:29 | 1 | 6.05 |
| 10/16/2026 21:29 | 4 | 6.04 |
| 10/16/2026 21:29 | 1 | 6.05 |
| 10/16/2026 21:29 | 75 | 6.05 |
| 10/16/2026 21:29 | 100 | 6.05 |
| 10/16/2026 21:29 | 100 | 6.05 |
| 10/16/2026 21:25 | 29 | 6.07 |
| 10/16/2026 21:22 | 2 | 6.055 |
| 10/16/2026 21:22 | 2 | 6.055 |
| 10/16/2026 21:16 | 1 | 6.06 |
| 10/16/2026 21:16 | 6 | 6.06 |
| 10/16/2026 21:16 | 6 | 6.06 |
| 10/16/2026 21:14 | 170 | 6.05 |
| 10/16/2026 21:14 | 6 | 6.06 |
| 10/16/2026 21:14 | 5 | 6.06 |
| 10/16/2026 21:07 | 90 | 6.06 |
| 10/16/2026 21:05 | 90 | 6.05 |
| 10/16/2026 21:04 | 10 | 6.06 |
| 10/16/2026 21:04 | 1 | 6.06 |
| 10/16/2026 21:04 | 1 | 6.06 |
| 10/16/2026 21:04 | 2 | 6.06 |
| 10/16/2026 21:04 | 74 | 6.06 |
| 10/16/2026 21:04 | 200 | 6.06 |
| 10/16/2026 20:57 | 270 | 6.06 |
| 10/16/2026 20:57 | 95 | 6.06 |
| 10/16/2026 20:57 | 5 | 6.06 |
| 10/16/2026 20:42 | 10 | 6.07 |
| 10/16/2026 20:41 | 18 | 6.08 |
| 10/16/2026 20:39 | 44 | 6.09 |
| 10/16/2026 20:30 | 1 | 6.09 |
| 10/16/2026 20:30 | 3 | 6.09 |
| 10/16/2026 20:28 | 6 | 6.09 |
| 10/16/2026 20:19 | 100 | 6.09 |
| 10/16/2026 20:19 | 300 | 6.09 |
| 10/16/2026 20:19 | 100 | 6.09 |
| 10/16/2026 20:19 | 100 | 6.09 |
| 10/16/2026 20:16 | 2 | 6.10 |
| 10/16/2026 20:15 | 2 | 6.10 |
| 10/16/2026 20:15 | 2 | 6.10 |
| 10/16/2026 20:14 | 27 | 6.10 |
| 10/16/2026 20:14 | 1 | 6.10 |
| 10/16/2026 20:14 | 2 | 6.10 |
| 10/16/2026 20:14 | 1 | 6.10 |
| 10/16/2026 20:14 | 1 | 6.10 |
| 10/16/2026 20:14 | 48 | 6.10 |
| 10/16/2026 20:14 | 1 | 6.10 |
| 10/16/2026 20:14 | 48 | 6.10 |
| 10/16/2026 20:14 | 5 | 6.10 |
| 10/16/2026 20:14 | 5 | 6.10 |
| 10/16/2026 20:13 | 32 | 6.09 |
| 10/16/2026 20:13 | 72 | 6.09 |
| 10/16/2026 20:13 | 28 | 6.09 |
| 10/16/2026 20:13 | 100 | 6.08 |
| 10/16/2026 20:13 | 100 | 6.08 |
| 10/16/2026 20:09 | 48 | 6.07 |
| 10/16/2026 20:04 | 100 | 6.03 |
| 10/16/2026 20:04 | 100 | 6.03 |
| 10/16/2026 20:04 | 34 | 6.02 |
| 10/16/2026 20:04 | 100 | 6.03 |
| 10/16/2026 20:04 | 200 | 6.03 |
| 10/16/2026 20:04 | 100 | 6.03 |
| 10/16/2026 20:04 | 200 | 6.02 |
| 10/16/2026 20:04 | 72 | 6.01 |
| 10/16/2026 20:04 | 100 | 6.01 |
| 10/16/2026 20:04 | 100 | 6.04 |
| 10/16/2026 20:03 | 100 | 6.055 |
| 10/16/2026 19:54 | 100 | 6.07 |
| 10/16/2026 19:54 | 200 | 6.08 |
| 10/16/2026 19:52 | 100 | 6.10 |
| 10/16/2026 19:52 | 91 | 6.10 |
| 10/16/2026 19:52 | 9 | 6.10 |
| 10/16/2026 19:51 | 35 | 6.11 |
| 10/16/2026 19:51 | 200 | 6.11 |
| 10/16/2026 19:51 | 200 | 6.11 |
| 10/16/2026 19:51 | 100 | 6.11 |
| 10/16/2026 19:51 | 79 | 6.11 |
| 10/16/2026 19:49 | 100 | 6.09 |
| 10/16/2026 19:49 | 115 | 6.09 |
| 10/16/2026 19:49 | 285 | 6.09 |
| 10/16/2026 19:49 | 400 | 6.09 |
| 10/16/2026 19:49 | 100 | 6.08 |
| 10/16/2026 19:49 | 38 | 6.07 |
| 10/16/2026 19:49 | 100 | 6.07 |
| 10/16/2026 19:49 | 38 | 6.07 |
| 10/16/2026 19:49 | 100 | 6.06 |
| 10/16/2026 19:49 | 38 | 6.06 |
| 10/16/2026 19:49 | 93 | 6.06 |
| 10/16/2026 19:49 | 38 | 6.06 |
| 10/16/2026 19:49 | 100 | 6.06 |
| 10/16/2026 19:49 | 100 | 6.05 |
| 10/16/2026 19:49 | 100 | 6.05 |
| 10/16/2026 19:49 | 100 | 6.05 |
| 10/16/2026 19:49 | 100 | 6.06 |
| 10/16/2026 19:49 | 100 | 6.06 |
| 10/16/2026 19:49 | 100 | 6.06 |
| 10/16/2026 19:49 | 100 | 6.07 |
| 10/16/2026 19:49 | 1 | 6.07 |
| 10/16/2026 19:49 | 38 | 6.07 |
| 10/16/2026 19:49 | 200 | 6.07 |
| 10/16/2026 19:49 | 100 | 6.07 |
| 10/16/2026 19:49 | 200 | 6.06 |
| 10/16/2026 19:49 | 100 | 6.06 |
| 10/16/2026 19:49 | 93 | 6.06 |
| 10/16/2026 19:49 | 38 | 6.06 |
| 10/16/2026 19:49 | 100 | 6.06 |
| 10/16/2026 19:49 | 75 | 6.06 |
| 10/16/2026 19:49 | 38 | 6.06 |
| 10/16/2026 19:49 | 1 | 6.07 |
| 10/16/2026 19:49 | 55 | 6.07 |
| 10/16/2026 19:49 | 100 | 6.07 |
| 10/16/2026 19:49 | 100 | 6.07 |
| 10/16/2026 19:49 | 200 | 6.07 |
| 10/16/2026 19:49 | 38 | 6.05 |
| 10/16/2026 19:49 | 100 | 6.05 |
| 10/16/2026 19:49 | 100 | 6.05 |
| 10/16/2026 19:49 | 75 | 6.05 |
| 10/16/2026 19:49 | 200 | 6.04 |
| 10/16/2026 19:49 | 100 | 6.04 |
| 10/16/2026 19:49 | 100 | 6.04 |
| 10/16/2026 19:49 | 100 | 6.05 |
| 10/16/2026 19:49 | 100 | 6.06 |
| 10/16/2026 19:49 | 200 | 6.08 |
| 10/16/2026 19:49 | 100 | 6.08 |
| 10/16/2026 19:49 | 4 | 6.08 |
| 10/16/2026 19:49 | 96 | 6.08 |
| 10/16/2026 19:49 | 1 | 6.09 |
| 10/16/2026 19:49 | 1 | 6.09 |
| 10/16/2026 19:49 | 2 | 6.09 |
| 10/16/2026 19:40 | 5 | 6.11 |
| 10/16/2026 19:20 | 2 | 6.09 |
| 10/16/2026 19:15 | 100 | 6.10 |
| 10/16/2026 19:07 | 10 | 6.12 |
| 10/16/2026 19:07 | 10 | 6.12 |
| 10/16/2026 19:06 | 10 | 6.12 |
| 10/16/2026 19:06 | 10 | 6.12 |
| 10/16/2026 19:06 | 10 | 6.12 |
| 10/16/2026 18:53 | 80 | 6.14 |
| 10/16/2026 18:53 | 20 | 6.14 |
| 10/16/2026 18:49 | 6 | 6.12 |
| 10/16/2026 18:49 | 76 | 6.12 |
| 10/16/2026 18:44 | 24 | 6.12 |
| 10/16/2026 18:44 | 2 | 6.12 |
| 10/16/2026 18:43 | 74 | 6.12 |
| 10/16/2026 18:43 | 20 | 6.12 |
| 10/16/2026 18:36 | 4 | 6.12 |
| 10/16/2026 18:30 | 100 | 6.13 |
| 10/16/2026 18:30 | 1 | 6.14 |
| 10/16/2026 17:50 | 100 | 6.19 |
| 10/16/2026 17:50 | 100 | 6.19 |
| 10/16/2026 17:50 | 100 | 6.19 |
| 10/16/2026 17:49 | 100 | 6.23 |
| 10/16/2026 17:49 | 101 | 6.20 |
| 10/16/2026 17:49 | 100 | 6.20 |
| 10/16/2026 17:49 | 100 | 6.19 |
| 10/16/2026 17:49 | 200 | 6.19 |
| 10/16/2026 17:49 | 400 | 6.19 |
| 10/16/2026 17:49 | 100 | 6.16 |
| 10/16/2026 17:49 | 10 | 6.16 |
| 10/16/2026 17:36 | 42 | 6.16 |
| 10/16/2026 17:36 | 2 | 6.16 |
| 10/16/2026 17:36 | 5 | 6.16 |
| 10/16/2026 17:36 | 1 | 6.16 |
| 10/16/2026 17:36 | 1 | 6.16 |
| 10/16/2026 17:36 | 49 | 6.16 |
| 10/16/2026 17:26 | 22 | 6.20 |
| 10/16/2026 17:26 | 100 | 6.19 |
| 10/16/2026 17:26 | 100 | 6.18 |
| 10/16/2026 17:26 | 100 | 6.18 |
| 10/16/2026 17:18 | 200 | 6.175 |
| 10/16/2026 17:18 | 10 | 6.16 |
| 10/16/2026 17:18 | 100 | 6.16 |
| 10/16/2026 17:14 | 200 | 6.15 |
| 10/16/2026 17:12 | 172 | 6.18 |
| 10/16/2026 17:10 | 400 | 6.15 |
| 10/16/2026 17:10 | 100 | 6.15 |
| 10/16/2026 17:09 | 100 | 6.12 |
| 10/16/2026 17:09 | 100 | 6.11 |
| 10/16/2026 17:09 | 100 | 6.12 |
| 10/16/2026 17:09 | 100 | 6.12 |
| 10/16/2026 17:08 | 100 | 6.17 |
| 10/16/2026 17:08 | 100 | 6.17 |
| 10/16/2026 16:39 | 100 | 6.195 |
| 10/16/2026 16:31 | 24 | 6.14 |
| 10/16/2026 16:31 | 162 | 6.19 |
| 10/16/2026 16:31 | 38 | 6.19 |
| 10/16/2026 16:31 | 100 | 6.19 |
| 10/16/2026 16:21 | 200 | 6.22 |
| 10/16/2026 16:21 | 96 | 6.21 |
| 10/16/2026 16:21 | 100 | 6.20 |
| 10/16/2026 16:12 | 100 | 6.22 |
| 10/16/2026 16:12 | 10 | 6.22 |
| 10/16/2026 16:12 | 6 | 6.225 |
| 10/16/2026 16:12 | 10 | 6.225 |
| 10/16/2026 16:12 | 38 | 6.225 |
| 10/16/2026 16:12 | 38 | 6.225 |
| 10/16/2026 16:11 | 38 | 6.23 |
| 10/16/2026 16:11 | 476 | 6.24 |
| 10/16/2026 16:11 | 100 | 6.24 |
| 10/16/2026 16:10 | 99 | 6.24 |
| 10/16/2026 16:10 | 1 | 6.24 |
| 10/16/2026 16:10 | 100 | 6.25 |
| 10/16/2026 16:10 | 100 | 6.26 |
| 10/16/2026 16:07 | 38 | 6.275 |
| 10/16/2026 16:07 | 10 | 6.275 |
| 10/16/2026 16:07 | 10 | 6.275 |
| 10/16/2026 16:07 | 10 | 6.275 |
| 10/16/2026 16:07 | 10 | 6.275 |
| 10/16/2026 16:07 | 38 | 6.275 |
| 10/16/2026 16:07 | 38 | 6.275 |
| 10/16/2026 16:06 | 270 | 6.29 |
| 10/16/2026 16:06 | 100 | 6.29 |
| 10/16/2026 16:06 | 100 | 6.275 |
| 10/16/2026 16:05 | 100 | 6.28 |
| 10/16/2026 16:05 | 100 | 6.28 |
| 10/16/2026 15:55 | 2 | 6.28 |
| 10/16/2026 15:55 | 10 | 6.28 |
| 10/16/2026 15:54 | 5 | 6.29 |
| 10/16/2026 15:54 | 37 | 6.29 |
| 10/16/2026 15:54 | 37 | 6.29 |
| 10/16/2026 15:54 | 15 | 6.29 |
| 10/16/2026 15:54 | 200 | 6.29 |
| 10/16/2026 15:54 | 100 | 6.28 |
| 10/16/2026 15:54 | 6 | 6.26 |
| 10/16/2026 15:54 | 11 | 6.26 |
| 10/16/2026 15:54 | 40 | 6.27 |
| 10/16/2026 15:54 | 11 | 6.27 |
| 10/16/2026 15:54 | 17 | 6.27 |
| 10/16/2026 15:54 | 39 | 6.27 |
| 10/16/2026 15:54 | 15 | 6.26 |
| 10/16/2026 15:54 | 3 | 6.26 |
| 10/16/2026 15:37 | 100 | 6.29 |
| 10/16/2026 15:37 | 100 | 6.29 |
| 10/16/2026 15:37 | 287 | 6.30 |
| 10/16/2026 15:32 | 13 | 6.30 |
| 10/16/2026 15:32 | 300 | 6.30 |
| 10/16/2026 15:32 | 12 | 6.30 |
| 10/16/2026 15:32 | 988 | 6.30 |
| 10/16/2026 15:30 | 100 | 6.31 |
| 10/16/2026 15:30 | 38 | 6.35 |
| 10/16/2026 15:30 | 1007 | 6.33 |