Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.04
-0.29
(
-3.96% )
|
6.98
|
300 |
7.27
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.04 |
| 07/10/2026 23:20 | � | 7.04 |
| 07/10/2026 22:30 | � | 7.04 |
| 07/10/2026 22:00 | � | 7.04 |
| 07/10/2026 22:00 | 670 | 7.04 |
| 07/10/2026 21:59 | 5 | 7.125 |
| 07/10/2026 21:59 | 100 | 7.13 |
| 07/10/2026 21:59 | 100 | 7.13 |
| 07/10/2026 21:59 | 39 | 7.13 |
| 07/10/2026 21:44 | 55 | 7.08 |
| 07/10/2026 21:32 | 36 | 7.18 |
| 07/10/2026 21:32 | 43 | 7.18 |
| 07/10/2026 21:32 | 21 | 7.18 |
| 07/10/2026 21:32 | 200 | 7.19 |
| 07/10/2026 21:32 | 200 | 7.19 |
| 07/10/2026 21:32 | 100 | 7.20 |
| 07/10/2026 20:52 | 200 | 7.15 |
| 07/10/2026 20:52 | 100 | 7.13 |
| 07/10/2026 20:52 | 200 | 7.13 |
| 07/10/2026 20:52 | 100 | 7.13 |
| 07/10/2026 20:52 | 400 | 7.12 |
| 07/10/2026 20:52 | 100 | 7.11 |
| 07/10/2026 20:16 | 1 | 7.07 |
| 07/10/2026 20:07 | 200 | 7.06 |
| 07/10/2026 20:00 | 47 | 7.04 |
| 07/10/2026 20:00 | 153 | 7.04 |
| 07/10/2026 19:58 | 8 | 7.09 |
| 07/10/2026 19:56 | 1 | 7.06 |
| 07/10/2026 19:56 | 6 | 7.06 |
| 07/10/2026 19:56 | 6 | 7.06 |
| 07/10/2026 19:55 | 100 | 7.06 |
| 07/10/2026 19:54 | 6 | 7.09 |
| 07/10/2026 19:52 | 6 | 7.09 |
| 07/10/2026 19:49 | 3 | 7.09 |
| 07/10/2026 19:49 | 27 | 7.09 |
| 07/10/2026 19:46 | 1 | 7.10 |
| 07/10/2026 19:43 | 70 | 7.09 |
| 07/10/2026 19:28 | 70 | 7.08 |
| 07/10/2026 19:27 | 200 | 7.04 |
| 07/10/2026 19:21 | 100 | 7.06 |
| 07/10/2026 19:20 | 100 | 7.07 |
| 07/10/2026 19:18 | 200 | 7.07 |
| 07/10/2026 19:16 | 200 | 7.05 |
| 07/10/2026 19:12 | 101 | 7.06 |
| 07/10/2026 19:12 | 99 | 7.06 |
| 07/10/2026 19:12 | 1 | 7.07 |
| 07/10/2026 19:11 | 70 | 7.10 |
| 07/10/2026 19:07 | 300 | 7.06 |
| 07/10/2026 19:05 | 100 | 7.06 |
| 07/10/2026 19:05 | 200 | 7.06 |
| 07/10/2026 19:01 | 300 | 7.08 |
| 07/10/2026 18:59 | 200 | 7.07 |
| 07/10/2026 18:58 | 200 | 7.08 |
| 07/10/2026 18:58 | 91 | 7.08 |
| 07/10/2026 18:58 | 9 | 7.08 |
| 07/10/2026 18:56 | 79 | 7.06 |
| 07/10/2026 18:56 | 21 | 7.05 |
| 07/10/2026 18:56 | 13 | 7.05 |
| 07/10/2026 18:56 | 34 | 7.04 |
| 07/10/2026 18:56 | 12 | 7.03 |
| 07/10/2026 18:56 | 200 | 7.03 |
| 07/10/2026 18:56 | 66 | 7.03 |
| 07/10/2026 18:56 | 100 | 7.01 |
| 07/10/2026 18:56 | 100 | 7.01 |
| 07/10/2026 18:56 | 200 | 7.02 |
| 07/10/2026 18:56 | 200 | 7.02 |
| 07/10/2026 18:56 | 230 | 7.01 |
| 07/10/2026 18:56 | 70 | 7.01 |
| 07/10/2026 18:55 | 111 | 7.03 |
| 07/10/2026 18:55 | 300 | 6.99 |
| 07/10/2026 18:51 | 200 | 6.95 |
| 07/10/2026 18:51 | 100 | 6.95 |
| 07/10/2026 18:49 | 300 | 6.95 |
| 07/10/2026 18:48 | 2 | 6.965 |
| 07/10/2026 18:44 | 44 | 6.97 |
| 07/10/2026 18:44 | 100 | 6.97 |
| 07/10/2026 18:41 | 80 | 6.97 |
| 07/10/2026 18:41 | 100 | 6.96 |
| 07/10/2026 18:40 | 70 | 6.96 |
| 07/10/2026 18:33 | 13 | 6.95 |
| 07/10/2026 18:31 | 100 | 6.94 |
| 07/10/2026 18:31 | 100 | 6.95 |
| 07/10/2026 18:26 | 100 | 6.96 |
| 07/10/2026 18:25 | 70 | 6.98 |
| 07/10/2026 18:20 | 200 | 6.97 |
| 07/10/2026 18:16 | 100 | 6.95 |
| 07/10/2026 18:14 | 135 | 6.95 |
| 07/10/2026 18:14 | 65 | 6.95 |
| 07/10/2026 18:14 | 100 | 6.96 |
| 07/10/2026 18:12 | 100 | 6.95 |
| 07/10/2026 18:12 | 100 | 6.95 |
| 07/10/2026 18:12 | 100 | 6.95 |
| 07/10/2026 18:09 | 12 | 6.97 |
| 07/10/2026 18:09 | 12 | 6.99 |
| 07/10/2026 18:09 | 100 | 6.99 |
| 07/10/2026 18:09 | 88 | 6.99 |
| 07/10/2026 18:06 | 12 | 6.99 |
| 07/10/2026 18:06 | 12 | 6.99 |
| 07/10/2026 18:06 | 30 | 7.00 |
| 07/10/2026 18:06 | 100 | 7.00 |
| 07/10/2026 18:06 | 70 | 7.00 |
| 07/10/2026 18:02 | 204 | 7.00 |
| 07/10/2026 18:02 | 96 | 7.00 |
| 07/10/2026 18:02 | 100 | 6.99 |
| 07/10/2026 17:59 | 88 | 6.985 |
| 07/10/2026 17:59 | 200 | 6.94 |
| 07/10/2026 17:58 | 200 | 6.92 |
| 07/10/2026 17:58 | 100 | 6.92 |
| 07/10/2026 17:57 | 100 | 6.93 |
| 07/10/2026 17:57 | 9 | 6.93 |
| 07/10/2026 17:50 | 26 | 6.94 |
| 07/10/2026 17:50 | 9 | 6.94 |
| 07/10/2026 17:48 | 30 | 6.94 |
| 07/10/2026 17:47 | 70 | 6.96 |
| 07/10/2026 17:47 | 100 | 6.96 |
| 07/10/2026 17:45 | 100 | 6.96 |
| 07/10/2026 17:45 | 13 | 6.95 |
| 07/10/2026 17:45 | 100 | 6.94 |
| 07/10/2026 17:45 | 100 | 6.945 |
| 07/10/2026 17:43 | 100 | 6.94 |
| 07/10/2026 17:43 | 100 | 6.94 |
| 07/10/2026 17:43 | 100 | 6.93 |
| 07/10/2026 17:43 | 13 | 6.92 |
| 07/10/2026 17:43 | 100 | 6.93 |
| 07/10/2026 17:43 | 100 | 6.92 |
| 07/10/2026 17:42 | 70 | 6.95 |
| 07/10/2026 17:37 | 43 | 6.97 |
| 07/10/2026 17:34 | 100 | 6.95 |
| 07/10/2026 17:34 | 300 | 6.94 |
| 07/10/2026 17:32 | 94 | 6.91 |
| 07/10/2026 17:32 | 106 | 6.91 |
| 07/10/2026 17:32 | 100 | 6.91 |
| 07/10/2026 17:30 | 100 | 6.91 |
| 07/10/2026 17:30 | 100 | 6.92 |
| 07/10/2026 17:26 | 300 | 6.94 |
| 07/10/2026 17:26 | 200 | 6.94 |
| 07/10/2026 17:25 | 40 | 6.94 |
| 07/10/2026 17:25 | 100 | 6.94 |
| 07/10/2026 17:25 | 100 | 6.94 |
| 07/10/2026 17:24 | 100 | 6.96 |
| 07/10/2026 17:24 | 40 | 6.96 |
| 07/10/2026 17:24 | 100 | 6.97 |
| 07/10/2026 17:24 | 100 | 6.96 |
| 07/10/2026 17:23 | 7 | 6.95 |
| 07/10/2026 17:23 | 7 | 6.95 |
| 07/10/2026 17:22 | 100 | 6.95 |
| 07/10/2026 17:22 | 200 | 6.95 |
| 07/10/2026 17:19 | 99 | 6.96 |
| 07/10/2026 17:18 | 7 | 6.97 |
| 07/10/2026 17:18 | 1 | 6.97 |
| 07/10/2026 17:18 | 1 | 7.00 |
| 07/10/2026 17:17 | 200 | 6.97 |
| 07/10/2026 17:17 | 100 | 6.97 |
| 07/10/2026 17:16 | 34 | 6.98 |
| 07/10/2026 17:16 | 66 | 6.98 |
| 07/10/2026 17:16 | 100 | 6.98 |
| 07/10/2026 17:16 | 85 | 6.97 |
| 07/10/2026 17:16 | 200 | 6.97 |
| 07/10/2026 17:15 | 1 | 6.97 |
| 07/10/2026 17:15 | 100 | 6.96 |
| 07/10/2026 17:14 | 85 | 6.96 |
| 07/10/2026 17:14 | 7 | 6.97 |
| 07/10/2026 17:11 | 59 | 6.97 |
| 07/10/2026 17:11 | 1 | 6.96 |
| 07/10/2026 17:11 | 31 | 6.96 |
| 07/10/2026 17:11 | 68 | 6.96 |
| 07/10/2026 17:11 | 58 | 6.96 |
| 07/10/2026 17:11 | 100 | 6.965 |
| 07/10/2026 17:11 | 100 | 6.96 |
| 07/10/2026 17:11 | 42 | 6.96 |
| 07/10/2026 17:09 | 7 | 6.96 |
| 07/10/2026 17:09 | 51 | 6.96 |
| 07/10/2026 17:09 | 100 | 6.98 |
| 07/10/2026 17:09 | 100 | 6.98 |
| 07/10/2026 17:06 | 21 | 6.99 |
| 07/10/2026 17:06 | 179 | 7.00 |
| 07/10/2026 17:06 | 100 | 7.015 |
| 07/10/2026 17:05 | 1 | 7.00 |
| 07/10/2026 17:05 | 20 | 7.00 |
| 07/10/2026 17:05 | 32 | 7.00 |
| 07/10/2026 17:05 | 100 | 7.00 |
| 07/10/2026 17:05 | 32 | 7.00 |
| 07/10/2026 17:05 | 186 | 6.99 |
| 07/10/2026 17:05 | 14 | 6.99 |
| 07/10/2026 17:05 | 100 | 7.00 |
| 07/10/2026 17:05 | 100 | 7.00 |
| 07/10/2026 17:02 | 100 | 7.01 |
| 07/10/2026 16:59 | 200 | 7.02 |
| 07/10/2026 16:58 | 100 | 7.08 |
| 07/10/2026 16:58 | 100 | 7.07 |
| 07/10/2026 16:58 | 100 | 7.06 |
| 07/10/2026 16:58 | 12 | 7.04 |
| 07/10/2026 16:58 | 200 | 7.04 |
| 07/10/2026 16:57 | 100 | 7.04 |
| 07/10/2026 16:54 | 248 | 6.98 |
| 07/10/2026 16:53 | 52 | 7.04 |
| 07/10/2026 16:53 | 34 | 6.97 |
| 07/10/2026 16:53 | 13 | 6.97 |
| 07/10/2026 16:53 | 6 | 6.97 |
| 07/10/2026 16:53 | 200 | 6.96 |
| 07/10/2026 16:53 | 100 | 6.96 |
| 07/10/2026 16:51 | 13 | 6.97 |
| 07/10/2026 16:51 | 98 | 7.00 |
| 07/10/2026 16:51 | 6 | 7.00 |
| 07/10/2026 16:51 | 98 | 6.99 |
| 07/10/2026 16:51 | 100 | 6.99 |
| 07/10/2026 16:51 | 100 | 6.99 |
| 07/10/2026 16:48 | 14 | 7.05 |
| 07/10/2026 16:48 | 119 | 7.03 |
| 07/10/2026 16:48 | 67 | 7.03 |
| 07/10/2026 16:40 | 100 | 7.04 |
| 07/10/2026 16:40 | 19 | 7.02 |
| 07/10/2026 16:40 | 100 | 7.04 |
| 07/10/2026 16:40 | 100 | 7.06 |
| 07/10/2026 16:40 | 100 | 7.07 |
| 07/10/2026 16:40 | 100 | 7.07 |
| 07/10/2026 16:39 | 1 | 7.065 |
| 07/10/2026 16:39 | 35 | 7.14 |
| 07/10/2026 16:39 | 47 | 7.14 |
| 07/10/2026 16:39 | 1 | 7.15 |
| 07/10/2026 16:39 | 75 | 7.15 |
| 07/10/2026 16:39 | 25 | 7.15 |
| 07/10/2026 16:39 | 4 | 7.17 |
| 07/10/2026 16:39 | 100 | 7.19 |
| 07/10/2026 16:39 | 100 | 7.19 |
| 07/10/2026 16:37 | 200 | 7.21 |
| 07/10/2026 16:03 | 99 | 7.20 |
| 07/10/2026 16:03 | 200 | 7.21 |
| 07/10/2026 16:03 | 100 | 7.23 |
| 07/10/2026 16:03 | 99 | 7.22 |
| 07/10/2026 16:02 | 99 | 7.23 |
| 07/10/2026 16:02 | 100 | 7.23 |
| 07/10/2026 15:30 | 124 | 7.35 |