Profound Medicl Rg
PROF
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 22:00:00
Geld
24.02.2026 - 21:59:59
Geld
Volumen 		Brief
24.02.2026 - 21:59:59
Brief
Volumen
7.15
0.00 ( 0.00% )
7.09
1'400
7.18
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 15:59 10 7.15
02/24/2026 15:59 20 7.125
02/24/2026 15:59 29 7.125
02/24/2026 15:59 80 7.125
02/24/2026 15:59 70 7.15
02/24/2026 15:59 61 7.14
02/24/2026 15:59 171 7.14
02/24/2026 15:59 41 7.125
02/24/2026 15:59 39 7.125
02/24/2026 15:59 61 7.09
02/24/2026 15:59 15 7.09
02/24/2026 15:59 85 7.09
02/24/2026 15:59 15 7.09
02/24/2026 15:59 1 7.10
02/24/2026 15:59 3 7.12
02/24/2026 15:59 100 7.09
02/24/2026 15:59 14 7.12
02/24/2026 15:59 1 7.12
02/24/2026 15:59 87 7.12
02/24/2026 15:59 17 7.12
02/24/2026 15:59 100 7.12
02/24/2026 15:59 123 7.12
02/24/2026 15:59 77 7.12
02/24/2026 15:59 100 7.12
02/24/2026 15:59 7 7.14
02/24/2026 15:59 100 7.14
02/24/2026 15:59 100 7.14
02/24/2026 15:59 77 7.15
02/24/2026 15:59 200 7.15
02/24/2026 15:59 200 7.15
02/24/2026 15:59 77 7.15
02/24/2026 15:59 51 7.14
02/24/2026 15:59 3 7.14
02/24/2026 15:59 39 7.155
02/24/2026 15:59 61 7.155
02/24/2026 15:59 88 7.14
02/24/2026 15:59 100 7.12
02/24/2026 15:59 5 7.1515
02/24/2026 15:58 332 7.15
02/24/2026 15:58 2 7.17
02/24/2026 15:58 100 7.13
02/24/2026 15:58 100 7.13
02/24/2026 15:58 77 7.15
02/24/2026 15:58 77 7.15
02/24/2026 15:58 200 7.13
02/24/2026 15:58 3 7.13
02/24/2026 15:58 1 7.12
02/24/2026 15:58 1 7.12
02/24/2026 15:58 82 7.13
02/24/2026 15:58 18 7.13
02/24/2026 15:58 100 7.14
02/24/2026 15:58 1 7.12
02/24/2026 15:58 1 7.12
02/24/2026 15:58 100 7.14
02/24/2026 15:58 5 7.12
02/24/2026 15:58 72 7.12
02/24/2026 15:58 19 7.12
02/24/2026 15:58 81 7.12
02/24/2026 15:58 16 7.13
02/24/2026 15:58 100 7.12
02/24/2026 15:58 66 7.13
02/24/2026 15:58 100 7.13
02/24/2026 15:58 100 7.155
02/24/2026 15:58 37 7.155
02/24/2026 15:58 52 7.155
02/24/2026 15:58 63 7.155
02/24/2026 15:58 3 7.155
02/24/2026 15:58 100 7.18
02/24/2026 15:58 100 7.155
02/24/2026 15:58 33 7.155
02/24/2026 15:58 100 7.17
02/24/2026 15:58 100 7.19
02/24/2026 15:58 99 7.18
02/24/2026 15:58 192 7.155
02/24/2026 15:58 62 7.155
02/24/2026 15:58 100 7.155
02/24/2026 15:58 100 7.155
02/24/2026 15:58 60 7.155
02/24/2026 15:58 100 7.155
02/24/2026 15:58 19 7.155
02/24/2026 15:58 4 7.155
02/24/2026 15:58 4 7.155
02/24/2026 15:58 100 7.185
02/24/2026 15:58 600 7.185
02/24/2026 15:57 5 7.14
02/24/2026 15:57 21 7.185
02/24/2026 15:57 20 7.185
02/24/2026 15:57 1 7.185
02/24/2026 15:57 100 7.1825
02/24/2026 15:57 80 7.185
02/24/2026 15:57 86 7.185
02/24/2026 15:57 100 7.185
02/24/2026 15:57 187 7.185
02/24/2026 15:57 100 7.185
02/24/2026 15:57 27 7.185
02/24/2026 15:57 80 7.185
02/24/2026 15:57 73 7.185
02/24/2026 15:56 80 7.185
02/24/2026 15:56 76 7.19
02/24/2026 15:56 100 7.15
02/24/2026 15:56 6 7.15
02/24/2026 15:56 6 7.15
02/24/2026 15:56 6 7.15
02/24/2026 15:56 6 7.15
02/24/2026 15:56 300 7.15
02/24/2026 15:56 6 7.15
02/24/2026 15:56 39 7.15
02/24/2026 15:56 29 7.15
02/24/2026 15:56 100 7.15
02/24/2026 15:56 6 7.15
02/24/2026 15:56 100 7.15
02/24/2026 15:56 12 7.15
02/24/2026 15:56 153 7.15
02/24/2026 15:56 6 7.12
02/24/2026 15:55 6 7.12
02/24/2026 15:55 2 7.12
02/24/2026 15:55 6 7.12
02/24/2026 15:55 4 7.125
02/24/2026 15:55 1 7.12
02/24/2026 15:55 43 7.15
02/24/2026 15:55 28 7.15
02/24/2026 15:55 9 7.15