Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
17:45:00
|
Geld
20.09.2024 -
17:40:00
|
Geld Volumen |
Brief
20.09.2024 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.80
0.00
(
0.00% )
|
25.75
|
87'867 |
25.80
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 1 | 25.80 |
| 09/20/2024 17:35 | 45 | 25.80 |
| 09/20/2024 17:35 | 46 | 25.80 |
| 09/20/2024 17:35 | 46 | 25.80 |
| 09/20/2024 17:35 | 46 | 25.80 |
| 09/20/2024 17:35 | 88 | 25.80 |
| 09/20/2024 17:35 | 325 | 25.80 |
| 09/20/2024 17:35 | 297 | 25.80 |
| 09/20/2024 17:35 | 163 | 25.80 |
| 09/20/2024 17:35 | 239 | 25.80 |
| 09/20/2024 17:35 | 85 | 25.80 |
| 09/20/2024 17:35 | 1 | 25.80 |
| 09/20/2024 17:35 | 6 | 25.80 |
| 09/20/2024 17:35 | 317 | 25.80 |
| 09/20/2024 17:35 | 38 | 25.80 |
| 09/20/2024 17:35 | 103 | 25.80 |
| 09/20/2024 17:35 | 32 | 25.80 |
| 09/20/2024 17:35 | 55 | 25.80 |
| 09/20/2024 17:35 | 3807 | 25.80 |
| 09/20/2024 17:35 | 1 | 25.80 |
| 09/20/2024 17:35 | 103 | 25.80 |
| 09/20/2024 17:35 | 91 | 25.80 |
| 09/20/2024 17:35 | 166 | 25.80 |
| 09/20/2024 17:35 | 42 | 25.80 |
| 09/20/2024 17:35 | 54 | 25.80 |
| 09/20/2024 17:35 | 49 | 25.80 |
| 09/20/2024 17:35 | 6 | 25.80 |
| 09/20/2024 17:35 | 262 | 25.80 |
| 09/20/2024 17:35 | 5 | 25.80 |
| 09/20/2024 17:35 | 104 | 25.80 |
| 09/20/2024 17:35 | 19 | 25.80 |
| 09/20/2024 17:21 | 10 | 25.80 |
| 09/20/2024 17:16 | 98 | 25.75 |