Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:29:06
|
Geld
10.09.2025 -
19:31:13
|
Geld Volumen |
Brief
10.09.2025 -
19:31:13
|
Brief Volumen |
|---|---|---|---|---|
|
8.45
-0.18
(
-2.09% )
|
8.44
|
1'100 |
8.45
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:29 | 1 | 8.455 |
| 09/10/2025 13:29 | 2 | 8.455 |
| 09/10/2025 13:29 | 8 | 8.455 |
| 09/10/2025 13:29 | 5 | 8.455 |
| 09/10/2025 13:28 | 1 | 8.454 |
| 09/10/2025 13:28 | 100 | 8.455 |
| 09/10/2025 13:28 | 19 | 8.4661 |
| 09/10/2025 13:28 | 100 | 8.4661 |
| 09/10/2025 13:28 | 10 | 8.455 |
| 09/10/2025 13:28 | 5 | 8.4586 |
| 09/10/2025 13:28 | 23 | 8.4586 |
| 09/10/2025 13:28 | 2 | 8.4584 |
| 09/10/2025 13:27 | 5 | 8.455 |
| 09/10/2025 13:27 | 23 | 8.4662 |
| 09/10/2025 13:27 | 100 | 8.45 |
| 09/10/2025 13:27 | 200 | 8.46 |
| 09/10/2025 13:27 | 4 | 8.4665 |
| 09/10/2025 13:27 | 55 | 8.4665 |
| 09/10/2025 13:26 | 100 | 8.4666 |
| 09/10/2025 13:26 | 1 | 8.4583 |
| 09/10/2025 13:26 | 27 | 8.455 |
| 09/10/2025 13:26 | 4 | 8.4559 |
| 09/10/2025 13:25 | 10 | 8.4667 |
| 09/10/2025 13:25 | 5 | 8.4629 |
| 09/10/2025 13:25 | 1 | 8.4687 |
| 09/10/2025 13:25 | 1 | 8.454 |
| 09/10/2025 13:25 | 50 | 8.455 |
| 09/10/2025 13:25 | 100 | 8.455 |
| 09/10/2025 13:25 | 12 | 8.455 |
| 09/10/2025 13:25 | 20 | 8.4545 |
| 09/10/2025 13:25 | 13 | 8.455 |
| 09/10/2025 13:25 | 31 | 8.4694 |
| 09/10/2025 13:25 | 1 | 8.4547 |
| 09/10/2025 13:25 | 20 | 8.4694 |
| 09/10/2025 13:25 | 48 | 8.4665 |
| 09/10/2025 13:24 | 3 | 8.455 |
| 09/10/2025 13:24 | 1 | 8.4694 |
| 09/10/2025 13:24 | 3 | 8.4694 |
| 09/10/2025 13:24 | 3 | 8.4528 |
| 09/10/2025 13:24 | 3 | 8.4528 |
| 09/10/2025 13:24 | 4 | 8.4528 |