Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.55
-0.61
(
-7.48% )
|
7.54
|
1'500 |
7.55
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:42 | 50 | 7.68 |
| 08/29/2026 01:40 | 924 | 7.68 |
| 08/29/2026 01:40 | 60 | 7.68 |
| 08/29/2026 01:40 | 16 | 7.67 |
| 08/29/2026 01:06 | 1 | 7.67 |
| 08/29/2026 00:48 | 5 | 7.55 |
| 08/28/2026 23:51 | 10 | 7.60 |
| 08/28/2026 23:51 | 200 | 7.61 |
| 08/28/2026 22:00 | � | 7.55 |
| 08/28/2026 22:00 | 62931 | 7.55 |
| 08/28/2026 21:59 | 12 | 7.545 |
| 08/28/2026 21:59 | 16 | 7.54 |
| 08/28/2026 21:59 | 88 | 7.545 |
| 08/28/2026 21:59 | 20 | 7.54 |
| 08/28/2026 21:59 | 11 | 7.54 |
| 08/28/2026 21:59 | 33 | 7.545 |
| 08/28/2026 21:59 | 28 | 7.54 |
| 08/28/2026 21:59 | 10 | 7.54 |
| 08/28/2026 21:59 | 1 | 7.55 |
| 08/28/2026 21:59 | 1 | 7.545 |
| 08/28/2026 21:59 | 3 | 7.545 |
| 08/28/2026 21:59 | 30 | 7.54 |
| 08/28/2026 21:59 | 53 | 7.54 |
| 08/28/2026 21:59 | 96 | 7.545 |
| 08/28/2026 21:59 | 20 | 7.545 |
| 08/28/2026 21:59 | 19 | 7.545 |
| 08/28/2026 21:59 | 59 | 7.55 |
| 08/28/2026 21:59 | 300 | 7.55 |
| 08/28/2026 21:59 | 200 | 7.55 |
| 08/28/2026 21:59 | 200 | 7.545 |
| 08/28/2026 21:59 | 100 | 7.545 |
| 08/28/2026 21:59 | 46 | 7.54 |
| 08/28/2026 21:59 | 1 | 7.54 |
| 08/28/2026 21:59 | 100 | 7.545 |
| 08/28/2026 21:59 | 23 | 7.55 |
| 08/28/2026 21:59 | 54 | 7.55 |
| 08/28/2026 21:59 | 46 | 7.55 |
| 08/28/2026 21:59 | 18 | 7.55 |
| 08/28/2026 21:59 | 36 | 7.55 |
| 08/28/2026 21:59 | 106 | 7.55 |
| 08/28/2026 21:59 | 94 | 7.55 |
| 08/28/2026 21:59 | 99 | 7.555 |
| 08/28/2026 21:59 | 200 | 7.56 |
| 08/28/2026 21:59 | 600 | 7.56 |
| 08/28/2026 21:59 | 10 | 7.56 |
| 08/28/2026 21:59 | 400 | 7.56 |
| 08/28/2026 21:59 | 35 | 7.56 |
| 08/28/2026 21:59 | 200 | 7.555 |
| 08/28/2026 21:59 | 200 | 7.555 |
| 08/28/2026 21:59 | 100 | 7.555 |
| 08/28/2026 21:59 | 346 | 7.55 |
| 08/28/2026 21:59 | 86 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.55 |
| 08/28/2026 21:59 | 26 | 7.55 |
| 08/28/2026 21:59 | 88 | 7.55 |
| 08/28/2026 21:59 | 41 | 7.55 |
| 08/28/2026 21:59 | 90 | 7.55 |
| 08/28/2026 21:59 | 27 | 7.555 |
| 08/28/2026 21:59 | 10 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.55 |
| 08/28/2026 21:59 | 10 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.55 |
| 08/28/2026 21:59 | 141 | 7.55 |
| 08/28/2026 21:59 | 105 | 7.55 |
| 08/28/2026 21:59 | 92 | 7.55 |
| 08/28/2026 21:59 | 182 | 7.55 |
| 08/28/2026 21:59 | 72 | 7.555 |
| 08/28/2026 21:59 | 1 | 7.555 |
| 08/28/2026 21:59 | 7 | 7.56 |
| 08/28/2026 21:59 | 55 | 7.56 |
| 08/28/2026 21:59 | 45 | 7.56 |
| 08/28/2026 21:59 | 55 | 7.56 |
| 08/28/2026 21:59 | 34 | 7.555 |
| 08/28/2026 21:59 | 45 | 7.56 |
| 08/28/2026 21:59 | 9 | 7.56 |
| 08/28/2026 21:59 | 11 | 7.56 |
| 08/28/2026 21:59 | 35 | 7.56 |
| 08/28/2026 21:59 | 61 | 7.555 |
| 08/28/2026 21:59 | 265 | 7.56 |
| 08/28/2026 21:59 | 47 | 7.55 |
| 08/28/2026 21:59 | 25 | 7.55 |
| 08/28/2026 21:59 | 141 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.55 |
| 08/28/2026 21:59 | 279 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.55 |
| 08/28/2026 21:59 | 9 | 7.55 |
| 08/28/2026 21:59 | 110 | 7.55 |
| 08/28/2026 21:59 | 11 | 7.55 |
| 08/28/2026 21:59 | 28 | 7.55 |
| 08/28/2026 21:59 | 15 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.55 |
| 08/28/2026 21:59 | 69 | 7.55 |
| 08/28/2026 21:59 | 13 | 7.55 |
| 08/28/2026 21:59 | 50 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.56 |
| 08/28/2026 21:59 | 19 | 7.555 |
| 08/28/2026 21:59 | 46 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.55 |
| 08/28/2026 21:59 | 96 | 7.55 |
| 08/28/2026 21:59 | 200 | 7.555 |
| 08/28/2026 21:59 | 4 | 7.55 |
| 08/28/2026 21:59 | 100 | 7.56 |
| 08/28/2026 21:59 | 200 | 7.56 |
| 08/28/2026 21:59 | 47 | 7.56 |
| 08/28/2026 21:59 | 71 | 7.56 |
| 08/28/2026 21:59 | 50 | 7.56 |
| 08/28/2026 21:59 | 100 | 7.56 |
| 08/28/2026 21:59 | 2 | 7.555 |
| 08/28/2026 21:59 | 11 | 7.555 |
| 08/28/2026 21:59 | 1 | 7.555 |
| 08/28/2026 21:59 | 1 | 7.555 |
| 08/28/2026 21:59 | 100 | 7.56 |
| 08/28/2026 21:59 | 54 | 7.56 |
| 08/28/2026 21:59 | 100 | 7.56 |
| 08/28/2026 21:59 | 12 | 7.56 |
| 08/28/2026 21:59 | 84 | 7.56 |
| 08/28/2026 21:59 | 50 | 7.56 |
| 08/28/2026 21:59 | 43 | 7.56 |
| 08/28/2026 21:59 | 57 | 7.56 |
| 08/28/2026 21:59 | 137 | 7.57 |
| 08/28/2026 21:59 | 48 | 7.56 |
| 08/28/2026 21:59 | 100 | 7.56 |
| 08/28/2026 21:58 | 100 | 7.58 |
| 08/28/2026 21:58 | 100 | 7.58 |
| 08/28/2026 21:58 | 7 | 7.58 |
| 08/28/2026 21:58 | 2 | 7.58 |
| 08/28/2026 21:58 | 98 | 7.58 |
| 08/28/2026 21:58 | 100 | 7.58 |
| 08/28/2026 21:58 | 2 | 7.57 |
| 08/28/2026 21:58 | 200 | 7.57 |
| 08/28/2026 21:58 | 100 | 7.57 |
| 08/28/2026 21:58 | 15 | 7.57 |
| 08/28/2026 21:58 | 35 | 7.57 |
| 08/28/2026 21:58 | 21 | 7.57 |
| 08/28/2026 21:58 | 104 | 7.57 |
| 08/28/2026 21:58 | 5 | 7.57 |
| 08/28/2026 21:58 | 291 | 7.57 |
| 08/28/2026 21:58 | 129 | 7.57 |
| 08/28/2026 21:58 | 100 | 7.57 |
| 08/28/2026 21:58 | 63 | 7.565 |
| 08/28/2026 21:58 | 100 | 7.57 |
| 08/28/2026 21:58 | 160 | 7.57 |
| 08/28/2026 21:58 | 187 | 7.57 |
| 08/28/2026 21:58 | 200 | 7.57 |
| 08/28/2026 21:58 | 1 | 7.565 |
| 08/28/2026 21:58 | 2 | 7.565 |
| 08/28/2026 21:58 | 200 | 7.57 |
| 08/28/2026 21:58 | 99 | 7.57 |
| 08/28/2026 21:58 | 1 | 7.57 |
| 08/28/2026 21:58 | 65 | 7.57 |
| 08/28/2026 21:58 | 181 | 7.57 |
| 08/28/2026 21:58 | 94 | 7.57 |
| 08/28/2026 21:58 | 1 | 7.57 |
| 08/28/2026 21:58 | 5 | 7.57 |
| 08/28/2026 21:58 | 100 | 7.58 |
| 08/28/2026 21:58 | 100 | 7.575 |
| 08/28/2026 21:58 | 200 | 7.575 |
| 08/28/2026 21:57 | 2 | 7.575 |
| 08/28/2026 21:57 | 2 | 7.57 |
| 08/28/2026 21:57 | 1 | 7.57 |
| 08/28/2026 21:57 | 60 | 7.58 |
| 08/28/2026 21:57 | 154 | 7.58 |
| 08/28/2026 21:57 | 100 | 7.58 |
| 08/28/2026 21:57 | 39 | 7.58 |
| 08/28/2026 21:57 | 56 | 7.58 |
| 08/28/2026 21:57 | 55 | 7.58 |
| 08/28/2026 21:57 | 49 | 7.58 |
| 08/28/2026 21:57 | 100 | 7.58 |
| 08/28/2026 21:57 | 416 | 7.58 |
| 08/28/2026 21:57 | 12 | 7.58 |
| 08/28/2026 21:57 | 6 | 7.58 |
| 08/28/2026 21:57 | 81 | 7.58 |
| 08/28/2026 21:57 | 57 | 7.58 |
| 08/28/2026 21:57 | 100 | 7.59 |
| 08/28/2026 21:57 | 100 | 7.59 |
| 08/28/2026 21:57 | 62 | 7.58 |
| 08/28/2026 21:57 | 96 | 7.58 |
| 08/28/2026 21:57 | 336 | 7.58 |
| 08/28/2026 21:57 | 100 | 7.58 |
| 08/28/2026 21:57 | 125 | 7.59 |
| 08/28/2026 21:57 | 200 | 7.59 |
| 08/28/2026 21:57 | 500 | 7.59 |
| 08/28/2026 21:57 | 100 | 7.59 |
| 08/28/2026 21:57 | 100 | 7.58 |
| 08/28/2026 21:57 | 66 | 7.58 |
| 08/28/2026 21:57 | 76 | 7.58 |
| 08/28/2026 21:57 | 100 | 7.58 |
| 08/28/2026 21:57 | 76 | 7.57 |
| 08/28/2026 21:57 | 176 | 7.57 |
| 08/28/2026 21:57 | 100 | 7.57 |
| 08/28/2026 21:57 | 100 | 7.57 |
| 08/28/2026 21:57 | 17 | 7.57 |
| 08/28/2026 21:57 | 14 | 7.57 |
| 08/28/2026 21:57 | 3 | 7.57 |
| 08/28/2026 21:57 | 2 | 7.57 |
| 08/28/2026 21:57 | 1 | 7.57 |
| 08/28/2026 21:57 | 100 | 7.57 |
| 08/28/2026 21:57 | 2 | 7.57 |
| 08/28/2026 21:57 | 100 | 7.57 |
| 08/28/2026 21:57 | 107 | 7.57 |
| 08/28/2026 21:57 | 100 | 7.57 |
| 08/28/2026 21:57 | 1 | 7.57 |
| 08/28/2026 21:57 | 1 | 7.57 |
| 08/28/2026 21:57 | 1 | 7.57 |
| 08/28/2026 21:57 | 1 | 7.57 |
| 08/28/2026 21:57 | 14 | 7.57 |
| 08/28/2026 21:57 | 34 | 7.57 |
| 08/28/2026 21:57 | 1 | 7.57 |
| 08/28/2026 21:57 | 1 | 7.57 |
| 08/28/2026 21:57 | 15 | 7.57 |
| 08/28/2026 21:57 | 100 | 7.57 |
| 08/28/2026 21:57 | 100 | 7.57 |
| 08/28/2026 21:57 | 96 | 7.57 |
| 08/28/2026 21:57 | 4 | 7.57 |
| 08/28/2026 21:56 | 100 | 7.57 |
| 08/28/2026 21:56 | 1 | 7.565 |
| 08/28/2026 21:56 | 118 | 7.57 |
| 08/28/2026 21:56 | 87 | 7.57 |
| 08/28/2026 21:56 | 13 | 7.57 |
| 08/28/2026 21:56 | 46 | 7.57 |
| 08/28/2026 21:56 | 91 | 7.57 |
| 08/28/2026 21:56 | 100 | 7.57 |
| 08/28/2026 21:56 | 1 | 7.57 |
| 08/28/2026 21:56 | 100 | 7.57 |
| 08/28/2026 21:56 | 12 | 7.57 |
| 08/28/2026 21:56 | 6 | 7.57 |
| 08/28/2026 21:56 | 45 | 7.57 |
| 08/28/2026 21:56 | 55 | 7.57 |
| 08/28/2026 21:56 | 41 | 7.57 |
| 08/28/2026 21:56 | 13 | 7.57 |
| 08/28/2026 21:56 | 100 | 7.575 |
| 08/28/2026 21:56 | 100 | 7.58 |
| 08/28/2026 21:55 | 100 | 7.58 |
| 08/28/2026 21:55 | 100 | 7.58 |
| 08/28/2026 21:55 | 100 | 7.57 |
| 08/28/2026 21:55 | 100 | 7.57 |
| 08/28/2026 21:55 | 100 | 7.57 |
| 08/28/2026 21:55 | 200 | 7.57 |
| 08/28/2026 21:55 | 100 | 7.57 |
| 08/28/2026 21:55 | 200 | 7.555 |
| 08/28/2026 21:55 | 70 | 7.56 |
| 08/28/2026 21:55 | 130 | 7.56 |
| 08/28/2026 21:55 | 100 | 7.56 |
| 08/28/2026 21:55 | 7 | 7.55 |
| 08/28/2026 21:55 | 200 | 7.55 |
| 08/28/2026 21:55 | 200 | 7.55 |
| 08/28/2026 21:55 | 100 | 7.55 |
| 08/28/2026 21:55 | 14 | 7.55 |
| 08/28/2026 21:55 | 70 | 7.55 |
| 08/28/2026 21:55 | 14 | 7.55 |
| 08/28/2026 21:55 | 42 | 7.55 |
| 08/28/2026 21:54 | 100 | 7.54 |
| 08/28/2026 21:54 | 200 | 7.54 |
| 08/28/2026 21:54 | 22 | 7.54 |
| 08/28/2026 21:53 | 6 | 7.54 |
| 08/28/2026 21:53 | 6 | 7.54 |
| 08/28/2026 21:53 | 14 | 7.54 |
| 08/28/2026 21:53 | 100 | 7.54 |
| 08/28/2026 21:53 | 76 | 7.54 |
| 08/28/2026 21:53 | 24 | 7.54 |
| 08/28/2026 21:52 | 104 | 7.545 |
| 08/28/2026 21:52 | 10 | 7.54 |
| 08/28/2026 21:52 | 149 | 7.54 |
| 08/28/2026 21:52 | 151 | 7.54 |
| 08/28/2026 21:52 | 7 | 7.54 |
| 08/28/2026 21:52 | 100 | 7.54 |
| 08/28/2026 21:52 | 48 | 7.54 |
| 08/28/2026 21:52 | 22 | 7.54 |
| 08/28/2026 21:52 | 26 | 7.54 |
| 08/28/2026 21:52 | 8 | 7.54 |
| 08/28/2026 21:52 | 792 | 7.54 |
| 08/28/2026 21:52 | 1 | 7.54 |
| 08/28/2026 21:51 | 1 | 7.54 |
| 08/28/2026 21:51 | 200 | 7.54 |
| 08/28/2026 21:51 | 200 | 7.54 |
| 08/28/2026 21:50 | 6 | 7.55 |
| 08/28/2026 21:50 | 63 | 7.54 |
| 08/28/2026 21:50 | 18 | 7.54 |
| 08/28/2026 21:50 | 12 | 7.54 |
| 08/28/2026 21:50 | 100 | 7.54 |
| 08/28/2026 21:50 | 82 | 7.54 |
| 08/28/2026 21:50 | 46 | 7.54 |
| 08/28/2026 21:50 | 100 | 7.54 |
| 08/28/2026 21:50 | 300 | 7.54 |
| 08/28/2026 21:50 | 95 | 7.54 |
| 08/28/2026 21:50 | 5 | 7.54 |
| 08/28/2026 21:49 | 82 | 7.53 |
| 08/28/2026 21:49 | 6 | 7.53 |
| 08/28/2026 21:49 | 2 | 7.53 |
| 08/28/2026 21:49 | 1 | 7.53 |
| 08/28/2026 21:49 | 68 | 7.53 |
| 08/28/2026 21:49 | 114 | 7.53 |
| 08/28/2026 21:49 | 18 | 7.53 |
| 08/28/2026 21:49 | 3 | 7.53 |
| 08/28/2026 21:49 | 200 | 7.53 |
| 08/28/2026 21:48 | 8 | 7.525 |
| 08/28/2026 21:48 | 6 | 7.52 |
| 08/28/2026 21:46 | 16 | 7.53 |
| 08/28/2026 21:46 | 200 | 7.53 |
| 08/28/2026 21:46 | 200 | 7.53 |
| 08/28/2026 21:46 | 1 | 7.53 |
| 08/28/2026 21:45 | 1 | 7.535 |
| 08/28/2026 21:44 | 1 | 7.535 |
| 08/28/2026 21:44 | 42 | 7.535 |
| 08/28/2026 21:43 | 37 | 7.535 |
| 08/28/2026 21:43 | 63 | 7.535 |
| 08/28/2026 21:40 | 100 | 7.535 |
| 08/28/2026 21:40 | 100 | 7.535 |
| 08/28/2026 21:39 | 72 | 7.53 |
| 08/28/2026 21:39 | 82 | 7.54 |
| 08/28/2026 21:39 | 18 | 7.54 |
| 08/28/2026 21:33 | 5 | 7.53 |
| 08/28/2026 21:33 | 1 | 7.53 |
| 08/28/2026 21:32 | 63 | 7.54 |
| 08/28/2026 21:32 | 100 | 7.54 |
| 08/28/2026 21:32 | 110 | 7.54 |
| 08/28/2026 21:32 | 2 | 7.54 |
| 08/28/2026 21:32 | 8 | 7.54 |
| 08/28/2026 21:32 | 1 | 7.55 |
| 08/28/2026 21:32 | 10 | 7.54 |
| 08/28/2026 21:29 | 26 | 7.55 |
| 08/28/2026 21:29 | 200 | 7.55 |
| 08/28/2026 21:29 | 1 | 7.55 |
| 08/28/2026 21:29 | 100 | 7.55 |
| 08/28/2026 21:28 | 1 | 7.555 |
| 08/28/2026 21:27 | 1 | 7.55 |
| 08/28/2026 21:27 | 100 | 7.55 |
| 08/28/2026 21:27 | 100 | 7.55 |
| 08/28/2026 21:27 | 13 | 7.55 |
| 08/28/2026 21:27 | 87 | 7.55 |
| 08/28/2026 21:27 | 12 | 7.55 |
| 08/28/2026 21:27 | 1 | 7.55 |
| 08/28/2026 21:25 | 50 | 7.54 |
| 08/28/2026 21:25 | 1 | 7.54 |
| 08/28/2026 21:23 | 100 | 7.54 |
| 08/28/2026 21:23 | 12 | 7.54 |
| 08/28/2026 21:23 | 63 | 7.54 |
| 08/28/2026 21:23 | 125 | 7.54 |
| 08/28/2026 21:23 | 100 | 7.55 |
| 08/28/2026 21:23 | 148 | 7.55 |
| 08/28/2026 21:23 | 12 | 7.55 |
| 08/28/2026 21:21 | 100 | 7.55 |
| 08/28/2026 21:21 | 100 | 7.55 |
| 08/28/2026 21:21 | 100 | 7.545 |
| 08/28/2026 21:19 | 200 | 7.54 |
| 08/28/2026 21:19 | 25 | 7.54 |
| 08/28/2026 21:19 | 100 | 7.54 |
| 08/28/2026 21:19 | 25 | 7.54 |
| 08/28/2026 21:19 | 100 | 7.54 |
| 08/28/2026 21:19 | 84 | 7.54 |
| 08/28/2026 21:19 | 28 | 7.54 |
| 08/28/2026 21:19 | 100 | 7.54 |
| 08/28/2026 21:19 | 18 | 7.54 |
| 08/28/2026 21:19 | 18 | 7.54 |
| 08/28/2026 21:19 | 43 | 7.54 |
| 08/28/2026 21:19 | 1 | 7.54 |
| 08/28/2026 21:19 | 1 | 7.54 |
| 08/28/2026 21:19 | 100 | 7.54 |
| 08/28/2026 21:17 | 100 | 7.535 |
| 08/28/2026 21:15 | 22 | 7.535 |
| 08/28/2026 21:14 | 1 | 7.53 |
| 08/28/2026 21:13 | 3 | 7.53 |
| 08/28/2026 21:12 | 100 | 7.535 |
| 08/28/2026 21:12 | 100 | 7.535 |
| 08/28/2026 21:11 | 11 | 7.535 |
| 08/28/2026 21:11 | 8 | 7.535 |
| 08/28/2026 21:11 | 1 | 7.53 |
| 08/28/2026 21:11 | 11 | 7.53 |
| 08/28/2026 21:11 | 8 | 7.53 |
| 08/28/2026 21:10 | 1 | 7.535 |
| 08/28/2026 21:10 | 1 | 7.53 |
| 08/28/2026 21:09 | 1 | 7.54 |
| 08/28/2026 21:09 | 6 | 7.54 |
| 08/28/2026 21:09 | 6 | 7.54 |
| 08/28/2026 21:09 | 22 | 7.54 |
| 08/28/2026 21:09 | 49 | 7.54 |
| 08/28/2026 21:06 | 100 | 7.54 |
| 08/28/2026 21:06 | 100 | 7.545 |
| 08/28/2026 21:06 | 1 | 7.54 |
| 08/28/2026 21:06 | 43 | 7.54 |
| 08/28/2026 21:06 | 18 | 7.54 |
| 08/28/2026 21:06 | 18 | 7.54 |
| 08/28/2026 21:06 | 18 | 7.54 |
| 08/28/2026 21:06 | 16 | 7.54 |
| 08/28/2026 21:06 | 46 | 7.54 |
| 08/28/2026 21:06 | 100 | 7.54 |
| 08/28/2026 21:06 | 7 | 7.54 |
| 08/28/2026 21:04 | 1 | 7.54 |
| 08/28/2026 21:04 | 72 | 7.54 |
| 08/28/2026 21:04 | 20 | 7.54 |
| 08/28/2026 21:04 | 54 | 7.54 |
| 08/28/2026 21:02 | 70 | 7.53 |
| 08/28/2026 21:02 | 20 | 7.53 |
| 08/28/2026 21:02 | 41 | 7.53 |
| 08/28/2026 21:02 | 100 | 7.53 |
| 08/28/2026 21:02 | 57 | 7.53 |
| 08/28/2026 21:02 | 19 | 7.53 |
| 08/28/2026 21:02 | 28 | 7.53 |
| 08/28/2026 21:01 | 1 | 7.52 |
| 08/28/2026 21:01 | 100 | 7.52 |
| 08/28/2026 21:00 | 63 | 7.515 |
| 08/28/2026 21:00 | 3 | 7.52 |
| 08/28/2026 21:00 | 1 | 7.52 |
| 08/28/2026 21:00 | 99 | 7.52 |
| 08/28/2026 21:00 | 1 | 7.52 |
| 08/28/2026 21:00 | 13 | 7.53 |
| 08/28/2026 21:00 | 100 | 7.53 |
| 08/28/2026 20:59 | 1 | 7.525 |
| 08/28/2026 20:58 | 100 | 7.52 |
| 08/28/2026 20:58 | 17 | 7.52 |
| 08/28/2026 20:58 | 83 | 7.52 |
| 08/28/2026 20:58 | 1 | 7.52 |
| 08/28/2026 20:58 | 1 | 7.52 |
| 08/28/2026 20:58 | 100 | 7.52 |
| 08/28/2026 20:58 | 1 | 7.51 |
| 08/28/2026 20:56 | 3 | 7.515 |
| 08/28/2026 20:55 | 225 | 7.52 |
| 08/28/2026 20:55 | 113 | 7.52 |
| 08/28/2026 20:55 | 125 | 7.52 |
| 08/28/2026 20:55 | 200 | 7.52 |
| 08/28/2026 20:55 | 170 | 7.52 |
| 08/28/2026 20:55 | 30 | 7.52 |
| 08/28/2026 20:55 | 250 | 7.52 |
| 08/28/2026 20:55 | 4 | 7.52 |
| 08/28/2026 20:55 | 16 | 7.52 |
| 08/28/2026 20:55 | 6 | 7.52 |
| 08/28/2026 20:55 | 1 | 7.52 |
| 08/28/2026 20:55 | 160 | 7.52 |
| 08/28/2026 20:55 | 100 | 7.52 |
| 08/28/2026 20:49 | 3 | 7.53 |
| 08/28/2026 20:49 | 58 | 7.53 |
| 08/28/2026 20:49 | 250 | 7.53 |
| 08/28/2026 20:48 | 1 | 7.54 |
| 08/28/2026 20:48 | 10 | 7.54 |
| 08/28/2026 20:48 | 3 | 7.54 |
| 08/28/2026 20:48 | 1 | 7.54 |
| 08/28/2026 20:48 | 1 | 7.54 |
| 08/28/2026 20:48 | 1 | 7.54 |
| 08/28/2026 20:48 | 100 | 7.54 |
| 08/28/2026 20:48 | 1 | 7.54 |
| 08/28/2026 20:48 | 1 | 7.54 |
| 08/28/2026 20:48 | 1 | 7.54 |
| 08/28/2026 20:48 | 100 | 7.54 |
| 08/28/2026 20:48 | 31 | 7.54 |
| 08/28/2026 20:48 | 1 | 7.54 |
| 08/28/2026 20:45 | 25 | 7.55 |
| 08/28/2026 20:45 | 25 | 7.55 |
| 08/28/2026 20:45 | 34 | 7.55 |
| 08/28/2026 20:45 | 34 | 7.55 |
| 08/28/2026 20:45 | 59 | 7.55 |
| 08/28/2026 20:45 | 17 | 7.55 |
| 08/28/2026 20:45 | 2 | 7.55 |
| 08/28/2026 20:45 | 1 | 7.55 |
| 08/28/2026 20:45 | 20 | 7.55 |
| 08/28/2026 20:40 | 26 | 7.55 |
| 08/28/2026 20:40 | 100 | 7.55 |
| 08/28/2026 20:40 | 15 | 7.55 |
| 08/28/2026 20:40 | 2 | 7.54 |
| 08/28/2026 20:40 | 98 | 7.54 |
| 08/28/2026 20:40 | 2 | 7.54 |
| 08/28/2026 20:40 | 3 | 7.54 |
| 08/28/2026 20:40 | 1 | 7.54 |
| 08/28/2026 20:40 | 70 | 7.54 |
| 08/28/2026 20:40 | 7 | 7.54 |
| 08/28/2026 20:40 | 16 | 7.54 |
| 08/28/2026 20:40 | 3 | 7.54 |
| 08/28/2026 20:40 | 2 | 7.54 |
| 08/28/2026 20:40 | 100 | 7.54 |
| 08/28/2026 20:38 | 10 | 7.54 |
| 08/28/2026 20:38 | 5 | 7.54 |
| 08/28/2026 20:36 | 32 | 7.54 |
| 08/28/2026 20:36 | 32 | 7.54 |
| 08/28/2026 20:36 | 1 | 7.54 |
| 08/28/2026 20:36 | 100 | 7.54 |
| 08/28/2026 20:36 | 7 | 7.54 |
| 08/28/2026 20:36 | 200 | 7.55 |
| 08/28/2026 20:36 | 6 | 7.55 |
| 08/28/2026 20:36 | 8 | 7.55 |
| 08/28/2026 20:36 | 1 | 7.56 |
| 08/28/2026 20:36 | 235 | 7.56 |
| 08/28/2026 20:36 | 1 | 7.565 |
| 08/28/2026 20:34 | 100 | 7.565 |
| 08/28/2026 20:33 | 25 | 7.56 |
| 08/28/2026 20:31 | 200 | 7.57 |
| 08/28/2026 20:31 | 4 | 7.57 |
| 08/28/2026 20:31 | 100 | 7.57 |
| 08/28/2026 20:31 | 48 | 7.57 |
| 08/28/2026 20:29 | 2 | 7.58 |
| 08/28/2026 20:28 | 13 | 7.59 |
| 08/28/2026 20:28 | 250 | 7.59 |
| 08/28/2026 20:28 | 200 | 7.59 |
| 08/28/2026 20:28 | 43 | 7.59 |
| 08/28/2026 20:28 | 57 | 7.59 |
| 08/28/2026 20:28 | 43 | 7.59 |
| 08/28/2026 20:28 | 1 | 7.59 |
| 08/28/2026 20:28 | 100 | 7.59 |
| 08/28/2026 20:28 | 1 | 7.59 |
| 08/28/2026 20:28 | 100 | 7.59 |
| 08/28/2026 20:28 | 1 | 7.59 |
| 08/28/2026 20:27 | 57 | 7.58 |
| 08/28/2026 20:27 | 18 | 7.58 |
| 08/28/2026 20:27 | 100 | 7.58 |
| 08/28/2026 20:27 | 25 | 7.58 |
| 08/28/2026 20:27 | 25 | 7.585 |
| 08/28/2026 20:27 | 25 | 7.585 |
| 08/28/2026 20:27 | 25 | 7.585 |
| 08/28/2026 20:27 | 25 | 7.585 |
| 08/28/2026 20:27 | 37 | 7.585 |
| 08/28/2026 20:27 | 63 | 7.585 |
| 08/28/2026 20:27 | 100 | 7.58 |
| 08/28/2026 20:27 | 100 | 7.58 |
| 08/28/2026 20:27 | 18 | 7.58 |
| 08/28/2026 20:27 | 100 | 7.58 |
| 08/28/2026 20:27 | 100 | 7.58 |
| 08/28/2026 20:27 | 224 | 7.57 |
| 08/28/2026 20:27 | 1 | 7.57 |
| 08/28/2026 20:27 | 100 | 7.57 |
| 08/28/2026 20:27 | 100 | 7.57 |
| 08/28/2026 20:27 | 100 | 7.58 |
| 08/28/2026 20:27 | 200 | 7.58 |
| 08/28/2026 20:27 | 100 | 7.58 |
| 08/28/2026 20:27 | 100 | 7.58 |
| 08/28/2026 20:27 | 100 | 7.58 |
| 08/28/2026 20:27 | 100 | 7.58 |
| 08/28/2026 20:27 | 8 | 7.58 |
| 08/28/2026 20:27 | 100 | 7.58 |
| 08/28/2026 20:27 | 100 | 7.58 |
| 08/28/2026 20:27 | 58 | 7.58 |
| 08/28/2026 20:27 | 180 | 7.58 |
| 08/28/2026 20:27 | 20 | 7.58 |
| 08/28/2026 20:27 | 25 | 7.585 |
| 08/28/2026 20:27 | 100 | 7.59 |
| 08/28/2026 20:27 | 100 | 7.59 |
| 08/28/2026 20:27 | 2 | 7.59 |
| 08/28/2026 20:27 | 98 | 7.59 |
| 08/28/2026 20:27 | 23 | 7.59 |
| 08/28/2026 20:27 | 2 | 7.59 |
| 08/28/2026 20:27 | 100 | 7.59 |
| 08/28/2026 20:27 | 200 | 7.59 |
| 08/28/2026 20:27 | 100 | 7.59 |
| 08/28/2026 20:27 | 52 | 7.60 |
| 08/28/2026 20:27 | 180 | 7.60 |
| 08/28/2026 20:27 | 5 | 7.60 |
| 08/28/2026 20:27 | 152 | 7.60 |
| 08/28/2026 20:26 | 1 | 7.61 |
| 08/28/2026 20:26 | 1 | 7.61 |
| 08/28/2026 20:26 | 2 | 7.61 |
| 08/28/2026 20:26 | 25 | 7.61 |
| 08/28/2026 20:26 | 1 | 7.61 |
| 08/28/2026 20:23 | 5 | 7.60 |
| 08/28/2026 20:23 | 16 | 7.61 |
| 08/28/2026 20:23 | 4 | 7.61 |
| 08/28/2026 20:23 | 3 | 7.61 |
| 08/28/2026 20:23 | 20 | 7.61 |
| 08/28/2026 20:23 | 5 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 3 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 2 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 16 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 4 | 7.61 |
| 08/28/2026 20:23 | 3 | 7.61 |
| 08/28/2026 20:23 | 3 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 25 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 2 | 7.61 |
| 08/28/2026 20:23 | 4 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 3 | 7.61 |
| 08/28/2026 20:23 | 16 | 7.61 |
| 08/28/2026 20:23 | 3 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 4 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 26 | 7.61 |
| 08/28/2026 20:23 | 3 | 7.61 |
| 08/28/2026 20:23 | 2 | 7.61 |
| 08/28/2026 20:23 | 20 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 4 | 7.61 |
| 08/28/2026 20:23 | 26 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 3 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.61 |
| 08/28/2026 20:23 | 2 | 7.61 |
| 08/28/2026 20:23 | 20 | 7.61 |
| 08/28/2026 20:23 | 1 | 7.615 |
| 08/28/2026 20:22 | 10 | 7.61 |
| 08/28/2026 20:22 | 26 | 7.61 |
| 08/28/2026 20:20 | 37 | 7.61 |
| 08/28/2026 20:20 | 1 | 7.61 |
| 08/28/2026 20:19 | 65 | 7.61 |
| 08/28/2026 20:19 | 1 | 7.61 |
| 08/28/2026 20:19 | 4 | 7.61 |
| 08/28/2026 20:19 | 12 | 7.61 |
| 08/28/2026 20:19 | 63 | 7.61 |
| 08/28/2026 20:19 | 25 | 7.61 |
| 08/28/2026 20:19 | 100 | 7.61 |
| 08/28/2026 20:19 | 82 | 7.61 |
| 08/28/2026 20:19 | 200 | 7.61 |
| 08/28/2026 20:19 | 100 | 7.61 |
| 08/28/2026 20:19 | 100 | 7.61 |
| 08/28/2026 20:13 | 18 | 7.62 |
| 08/28/2026 20:13 | 18 | 7.62 |
| 08/28/2026 20:13 | 5 | 7.62 |
| 08/28/2026 20:13 | 34 | 7.62 |
| 08/28/2026 20:13 | 8 | 7.62 |
| 08/28/2026 20:12 | 101 | 7.63 |
| 08/28/2026 20:11 | 34 | 7.62 |
| 08/28/2026 20:11 | 58 | 7.62 |
| 08/28/2026 20:11 | 58 | 7.62 |
| 08/28/2026 20:11 | 8 | 7.62 |
| 08/28/2026 20:11 | 100 | 7.63 |
| 08/28/2026 20:09 | 1 | 7.63 |
| 08/28/2026 20:08 | 1 | 7.63 |
| 08/28/2026 20:08 | 87 | 7.63 |
| 08/28/2026 20:08 | 3 | 7.63 |
| 08/28/2026 20:07 | 18 | 7.63 |
| 08/28/2026 20:07 | 51 | 7.63 |
| 08/28/2026 20:07 | 10 | 7.63 |
| 08/28/2026 20:07 | 1 | 7.63 |
| 08/28/2026 20:07 | 8 | 7.62 |
| 08/28/2026 20:07 | 100 | 7.62 |
| 08/28/2026 20:07 | 1 | 7.62 |
| 08/28/2026 20:07 | 1 | 7.62 |
| 08/28/2026 20:07 | 47 | 7.62 |
| 08/28/2026 20:07 | 100 | 7.62 |
| 08/28/2026 20:06 | 20 | 7.62 |
| 08/28/2026 20:06 | 74 | 7.63 |
| 08/28/2026 20:06 | 58 | 7.63 |
| 08/28/2026 20:06 | 10 | 7.63 |
| 08/28/2026 20:06 | 160 | 7.63 |
| 08/28/2026 20:05 | 100 | 7.635 |
| 08/28/2026 20:02 | 1 | 7.64 |
| 08/28/2026 20:01 | 1 | 7.65 |
| 08/28/2026 20:01 | 6 | 7.65 |
| 08/28/2026 20:01 | 100 | 7.65 |
| 08/28/2026 20:01 | 100 | 7.65 |
| 08/28/2026 20:01 | 1 | 7.67 |
| 08/28/2026 19:58 | 100 | 7.665 |
| 08/28/2026 19:57 | 28 | 7.66 |
| 08/28/2026 19:57 | 7 | 7.66 |
| 08/28/2026 19:57 | 10 | 7.66 |
| 08/28/2026 19:54 | 100 | 7.665 |
| 08/28/2026 19:54 | 300 | 7.665 |
| 08/28/2026 19:54 | 40 | 7.66 |
| 08/28/2026 19:54 | 58 | 7.67 |
| 08/28/2026 19:51 | 129 | 7.68 |
| 08/28/2026 19:50 | 100 | 7.68 |
| 08/28/2026 19:49 | 34 | 7.68 |
| 08/28/2026 19:49 | 100 | 7.68 |
| 08/28/2026 19:49 | 5 | 7.68 |
| 08/28/2026 19:49 | 61 | 7.68 |
| 08/28/2026 19:49 | 59 | 7.68 |
| 08/28/2026 19:49 | 34 | 7.68 |
| 08/28/2026 19:49 | 66 | 7.68 |
| 08/28/2026 19:49 | 59 | 7.68 |
| 08/28/2026 19:49 | 100 | 7.68 |
| 08/28/2026 19:49 | 20 | 7.68 |
| 08/28/2026 19:49 | 1 | 7.67 |
| 08/28/2026 19:49 | 6 | 7.67 |
| 08/28/2026 19:49 | 54 | 7.67 |
| 08/28/2026 19:49 | 18 | 7.67 |
| 08/28/2026 19:49 | 18 | 7.67 |
| 08/28/2026 19:49 | 70 | 7.67 |
| 08/28/2026 19:49 | 1 | 7.67 |
| 08/28/2026 19:49 | 7 | 7.67 |
| 08/28/2026 19:49 | 2 | 7.67 |
| 08/28/2026 19:49 | 27 | 7.67 |
| 08/28/2026 19:49 | 1 | 7.67 |
| 08/28/2026 19:49 | 35 | 7.67 |
| 08/28/2026 19:49 | 12 | 7.67 |
| 08/28/2026 19:49 | 17 | 7.67 |
| 08/28/2026 19:48 | 3 | 7.66 |
| 08/28/2026 19:46 | 3 | 7.67 |
| 08/28/2026 19:46 | 100 | 7.66 |
| 08/28/2026 19:46 | 100 | 7.66 |
| 08/28/2026 19:45 | 27 | 7.66 |
| 08/28/2026 19:43 | 1 | 7.66 |
| 08/28/2026 19:43 | 15 | 7.66 |
| 08/28/2026 19:43 | 125 | 7.66 |
| 08/28/2026 19:43 | 60 | 7.66 |
| 08/28/2026 19:43 | 65 | 7.66 |
| 08/28/2026 19:43 | 1 | 7.66 |
| 08/28/2026 19:43 | 13 | 7.66 |
| 08/28/2026 19:43 | 100 | 7.66 |
| 08/28/2026 19:43 | 34 | 7.66 |
| 08/28/2026 19:42 | 100 | 7.65 |
| 08/28/2026 19:42 | 600 | 7.65 |
| 08/28/2026 19:42 | 12 | 7.65 |
| 08/28/2026 19:42 | 5 | 7.65 |
| 08/28/2026 19:42 | 100 | 7.65 |
| 08/28/2026 19:42 | 80 | 7.65 |
| 08/28/2026 19:39 | 40 | 7.66 |
| 08/28/2026 19:39 | 60 | 7.66 |
| 08/28/2026 19:39 | 100 | 7.66 |
| 08/28/2026 19:38 | 37 | 7.67 |
| 08/28/2026 19:38 | 63 | 7.67 |
| 08/28/2026 19:38 | 2 | 7.67 |
| 08/28/2026 19:37 | 1 | 7.67 |
| 08/28/2026 19:37 | 1 | 7.67 |
| 08/28/2026 19:37 | 1 | 7.67 |
| 08/28/2026 19:36 | 200 | 7.67 |
| 08/28/2026 19:36 | 100 | 7.67 |
| 08/28/2026 19:36 | 200 | 7.67 |
| 08/28/2026 19:36 | 16 | 7.67 |
| 08/28/2026 19:36 | 100 | 7.67 |
| 08/28/2026 19:35 | 100 | 7.68 |
| 08/28/2026 19:35 | 100 | 7.68 |
| 08/28/2026 19:33 | 1 | 7.67 |
| 08/28/2026 19:33 | 4 | 7.67 |
| 08/28/2026 19:33 | 70 | 7.67 |
| 08/28/2026 19:33 | 57 | 7.67 |
| 08/28/2026 19:33 | 19 | 7.67 |
| 08/28/2026 19:33 | 100 | 7.67 |
| 08/28/2026 19:30 | 1 | 7.66 |
| 08/28/2026 19:29 | 1 | 7.655 |
| 08/28/2026 19:28 | 1 | 7.66 |
| 08/28/2026 19:28 | 1 | 7.66 |
| 08/28/2026 19:28 | 63 | 7.66 |
| 08/28/2026 19:28 | 100 | 7.66 |
| 08/28/2026 19:28 | 100 | 7.66 |
| 08/28/2026 19:25 | 300 | 7.655 |
| 08/28/2026 19:23 | 10 | 7.65 |
| 08/28/2026 19:22 | 2 | 7.65 |
| 08/28/2026 19:22 | 1 | 7.65 |
| 08/28/2026 19:21 | 12 | 7.65 |
| 08/28/2026 19:21 | 22 | 7.65 |
| 08/28/2026 19:21 | 11 | 7.65 |
| 08/28/2026 19:21 | 1 | 7.65 |
| 08/28/2026 19:19 | 80 | 7.66 |
| 08/28/2026 19:19 | 20 | 7.66 |
| 08/28/2026 19:19 | 20 | 7.66 |
| 08/28/2026 19:16 | 100 | 7.65 |
| 08/28/2026 19:15 | 100 | 7.66 |
| 08/28/2026 19:15 | 17 | 7.66 |
| 08/28/2026 19:15 | 83 | 7.66 |
| 08/28/2026 19:15 | 81 | 7.66 |
| 08/28/2026 19:15 | 19 | 7.66 |
| 08/28/2026 19:15 | 1 | 7.66 |
| 08/28/2026 19:15 | 18 | 7.66 |
| 08/28/2026 19:14 | 82 | 7.66 |
| 08/28/2026 19:13 | 48 | 7.65 |
| 08/28/2026 19:13 | 47 | 7.65 |
| 08/28/2026 19:13 | 1 | 7.65 |
| 08/28/2026 19:13 | 5 | 7.65 |
| 08/28/2026 19:13 | 1 | 7.65 |
| 08/28/2026 19:13 | 1 | 7.65 |
| 08/28/2026 19:13 | 100 | 7.65 |
| 08/28/2026 19:12 | 1 | 7.65 |
| 08/28/2026 19:12 | 6 | 7.65 |
| 08/28/2026 19:12 | 12 | 7.65 |
| 08/28/2026 19:12 | 100 | 7.65 |
| 08/28/2026 19:12 | 100 | 7.66 |
| 08/28/2026 19:12 | 40 | 7.66 |
| 08/28/2026 19:12 | 100 | 7.66 |
| 08/28/2026 19:12 | 52 | 7.66 |
| 08/28/2026 19:12 | 32 | 7.66 |
| 08/28/2026 19:12 | 100 | 7.65 |
| 08/28/2026 19:12 | 2 | 7.65 |
| 08/28/2026 19:12 | 18 | 7.65 |
| 08/28/2026 19:11 | 100 | 7.645 |
| 08/28/2026 19:11 | 1 | 7.64 |
| 08/28/2026 19:10 | 25 | 7.64 |
| 08/28/2026 19:10 | 22 | 7.64 |
| 08/28/2026 19:10 | 12 | 7.64 |
| 08/28/2026 19:10 | 9 | 7.64 |
| 08/28/2026 19:10 | 3 | 7.64 |
| 08/28/2026 19:09 | 100 | 7.65 |
| 08/28/2026 19:09 | 36 | 7.65 |
| 08/28/2026 19:09 | 46 | 7.65 |
| 08/28/2026 19:09 | 20 | 7.65 |
| 08/28/2026 19:09 | 100 | 7.65 |
| 08/28/2026 19:09 | 17 | 7.65 |
| 08/28/2026 19:09 | 21 | 7.65 |
| 08/28/2026 19:09 | 21 | 7.65 |
| 08/28/2026 19:09 | 5 | 7.65 |
| 08/28/2026 19:09 | 1 | 7.65 |
| 08/28/2026 19:08 | 1 | 7.64 |
| 08/28/2026 19:08 | 100 | 7.64 |
| 08/28/2026 19:08 | 20 | 7.64 |
| 08/28/2026 19:08 | 20 | 7.64 |
| 08/28/2026 19:08 | 36 | 7.63 |
| 08/28/2026 19:08 | 39 | 7.63 |
| 08/28/2026 19:08 | 88 | 7.62 |
| 08/28/2026 19:08 | 64 | 7.62 |
| 08/28/2026 19:08 | 17 | 7.63 |
| 08/28/2026 19:08 | 14 | 7.63 |
| 08/28/2026 19:08 | 17 | 7.63 |
| 08/28/2026 19:08 | 37 | 7.63 |
| 08/28/2026 19:08 | 39 | 7.63 |
| 08/28/2026 19:08 | 39 | 7.63 |
| 08/28/2026 19:08 | 9 | 7.63 |
| 08/28/2026 19:08 | 39 | 7.63 |
| 08/28/2026 19:08 | 39 | 7.63 |
| 08/28/2026 19:08 | 63 | 7.63 |
| 08/28/2026 19:08 | 43 | 7.63 |
| 08/28/2026 19:08 | 100 | 7.63 |
| 08/28/2026 19:08 | 100 | 7.63 |
| 08/28/2026 19:08 | 84 | 7.63 |
| 08/28/2026 19:07 | 16 | 7.63 |
| 08/28/2026 19:07 | 100 | 7.63 |
| 08/28/2026 19:07 | 20 | 7.63 |
| 08/28/2026 19:07 | 6 | 7.63 |
| 08/28/2026 19:07 | 3 | 7.64 |
| 08/28/2026 19:07 | 100 | 7.64 |
| 08/28/2026 19:07 | 25 | 7.64 |
| 08/28/2026 19:07 | 40 | 7.66 |
| 08/28/2026 19:07 | 1 | 7.66 |
| 08/28/2026 19:07 | 1 | 7.66 |
| 08/28/2026 19:07 | 100 | 7.66 |
| 08/28/2026 19:07 | 58 | 7.66 |
| 08/28/2026 19:07 | 48 | 7.66 |
| 08/28/2026 19:07 | 12 | 7.66 |
| 08/28/2026 19:07 | 73 | 7.66 |
| 08/28/2026 19:06 | 75 | 7.665 |
| 08/28/2026 19:06 | 91 | 7.665 |
| 08/28/2026 19:06 | 20 | 7.66 |
| 08/28/2026 19:06 | 7 | 7.66 |
| 08/28/2026 19:06 | 49 | 7.67 |
| 08/28/2026 19:06 | 20 | 7.67 |
| 08/28/2026 19:06 | 2 | 7.67 |
| 08/28/2026 19:06 | 32 | 7.67 |
| 08/28/2026 19:06 | 2 | 7.67 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 20 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 10 | 7.66 |
| 08/28/2026 19:06 | 61 | 7.65 |
| 08/28/2026 19:06 | 39 | 7.65 |
| 08/28/2026 19:06 | 20 | 7.65 |
| 08/28/2026 19:06 | 3 | 7.65 |
| 08/28/2026 19:06 | 2 | 7.65 |
| 08/28/2026 19:06 | 52 | 7.65 |
| 08/28/2026 19:06 | 49 | 7.65 |
| 08/28/2026 19:06 | 99 | 7.65 |
| 08/28/2026 19:06 | 1 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.65 |
| 08/28/2026 19:06 | 13 | 7.65 |
| 08/28/2026 19:06 | 49 | 7.65 |
| 08/28/2026 19:06 | 37 | 7.65 |
| 08/28/2026 19:06 | 26 | 7.65 |
| 08/28/2026 19:06 | 24 | 7.65 |
| 08/28/2026 19:06 | 50 | 7.65 |
| 08/28/2026 19:06 | 13 | 7.65 |
| 08/28/2026 19:06 | 63 | 7.65 |
| 08/28/2026 19:06 | 24 | 7.65 |
| 08/28/2026 19:06 | 39 | 7.65 |
| 08/28/2026 19:06 | 200 | 7.65 |
| 08/28/2026 19:06 | 40 | 7.65 |
| 08/28/2026 19:06 | 39 | 7.65 |
| 08/28/2026 19:06 | 20 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.65 |
| 08/28/2026 19:06 | 1 | 7.66 |
| 08/28/2026 19:06 | 23 | 7.66 |
| 08/28/2026 19:06 | 45 | 7.66 |
| 08/28/2026 19:06 | 55 | 7.66 |
| 08/28/2026 19:06 | 49 | 7.66 |
| 08/28/2026 19:06 | 20 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 12 | 7.66 |
| 08/28/2026 19:06 | 20 | 7.66 |
| 08/28/2026 19:06 | 11 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.65 |
| 08/28/2026 19:06 | 76 | 7.65 |
| 08/28/2026 19:06 | 24 | 7.65 |
| 08/28/2026 19:06 | 39 | 7.65 |
| 08/28/2026 19:06 | 200 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.65 |
| 08/28/2026 19:06 | 19 | 7.66 |
| 08/28/2026 19:06 | 81 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 21 | 7.66 |
| 08/28/2026 19:06 | 20 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 12 | 7.66 |
| 08/28/2026 19:06 | 20 | 7.66 |
| 08/28/2026 19:06 | 13 | 7.65 |
| 08/28/2026 19:06 | 26 | 7.65 |
| 08/28/2026 19:06 | 37 | 7.65 |
| 08/28/2026 19:06 | 63 | 7.65 |
| 08/28/2026 19:06 | 200 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.65 |
| 08/28/2026 19:06 | 37 | 7.65 |
| 08/28/2026 19:06 | 63 | 7.65 |
| 08/28/2026 19:06 | 37 | 7.65 |
| 08/28/2026 19:06 | 63 | 7.65 |
| 08/28/2026 19:06 | 160 | 7.65 |
| 08/28/2026 19:06 | 66 | 7.65 |
| 08/28/2026 19:06 | 34 | 7.66 |
| 08/28/2026 19:06 | 1 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 61 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 200 | 7.66 |
| 08/28/2026 19:06 | 61 | 7.66 |
| 08/28/2026 19:06 | 40 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.65 |
| 08/28/2026 19:06 | 39 | 7.65 |
| 08/28/2026 19:06 | 93 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.65 |
| 08/28/2026 19:06 | 3 | 7.65 |
| 08/28/2026 19:06 | 2 | 7.65 |
| 08/28/2026 19:06 | 2 | 7.65 |
| 08/28/2026 19:06 | 185 | 7.65 |
| 08/28/2026 19:06 | 5 | 7.65 |
| 08/28/2026 19:06 | 10 | 7.65 |
| 08/28/2026 19:06 | 64 | 7.65 |
| 08/28/2026 19:06 | 91 | 7.65 |
| 08/28/2026 19:06 | 20 | 7.65 |
| 08/28/2026 19:06 | 5 | 7.65 |
| 08/28/2026 19:06 | 20 | 7.65 |
| 08/28/2026 19:06 | 80 | 7.65 |
| 08/28/2026 19:06 | 20 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.655 |
| 08/28/2026 19:06 | 200 | 7.655 |
| 08/28/2026 19:06 | 5 | 7.66 |
| 08/28/2026 19:06 | 20 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 61 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 109 | 7.65 |
| 08/28/2026 19:06 | 91 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 5 | 7.66 |
| 08/28/2026 19:06 | 109 | 7.65 |
| 08/28/2026 19:06 | 5 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.65 |
| 08/28/2026 19:06 | 100 | 7.65 |
| 08/28/2026 19:06 | 140 | 7.65 |
| 08/28/2026 19:06 | 246 | 7.65 |
| 08/28/2026 19:06 | 54 | 7.65 |
| 08/28/2026 19:06 | 19 | 7.65 |
| 08/28/2026 19:06 | 43 | 7.65 |
| 08/28/2026 19:06 | 41 | 7.66 |
| 08/28/2026 19:06 | 43 | 7.66 |
| 08/28/2026 19:06 | 57 | 7.66 |
| 08/28/2026 19:06 | 62 | 7.65 |
| 08/28/2026 19:06 | 49 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 1 | 7.66 |
| 08/28/2026 19:06 | 49 | 7.66 |
| 08/28/2026 19:06 | 49 | 7.66 |
| 08/28/2026 19:06 | 2 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 68 | 7.65 |
| 08/28/2026 19:06 | 200 | 7.65 |
| 08/28/2026 19:06 | 49 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 5 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 16 | 7.66 |
| 08/28/2026 19:06 | 16 | 7.66 |
| 08/28/2026 19:06 | 39 | 7.66 |
| 08/28/2026 19:06 | 2 | 7.66 |
| 08/28/2026 19:06 | 43 | 7.66 |
| 08/28/2026 19:06 | 34 | 7.67 |
| 08/28/2026 19:06 | 2 | 7.67 |
| 08/28/2026 19:06 | 39 | 7.67 |
| 08/28/2026 19:06 | 32 | 7.66 |
| 08/28/2026 19:06 | 34 | 7.67 |
| 08/28/2026 19:06 | 34 | 7.67 |
| 08/28/2026 19:06 | 5 | 7.67 |
| 08/28/2026 19:06 | 20 | 7.67 |
| 08/28/2026 19:06 | 39 | 7.67 |
| 08/28/2026 19:06 | 25 | 7.66 |
| 08/28/2026 19:06 | 20 | 7.66 |
| 08/28/2026 19:06 | 1 | 7.67 |
| 08/28/2026 19:06 | 4 | 7.67 |
| 08/28/2026 19:06 | 1 | 7.67 |
| 08/28/2026 19:06 | 100 | 7.67 |
| 08/28/2026 19:06 | 199 | 7.67 |
| 08/28/2026 19:06 | 1 | 7.67 |
| 08/28/2026 19:06 | 9 | 7.67 |
| 08/28/2026 19:06 | 11 | 7.67 |
| 08/28/2026 19:06 | 39 | 7.67 |
| 08/28/2026 19:06 | 100 | 7.67 |
| 08/28/2026 19:06 | 20 | 7.67 |
| 08/28/2026 19:06 | 39 | 7.67 |
| 08/28/2026 19:06 | 2 | 7.67 |
| 08/28/2026 19:06 | 20 | 7.67 |
| 08/28/2026 19:06 | 37 | 7.67 |
| 08/28/2026 19:06 | 100 | 7.67 |
| 08/28/2026 19:06 | 2 | 7.67 |
| 08/28/2026 19:06 | 20 | 7.67 |
| 08/28/2026 19:06 | 107 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 91 | 7.66 |
| 08/28/2026 19:06 | 100 | 7.67 |
| 08/28/2026 19:06 | 39 | 7.67 |
| 08/28/2026 19:06 | 100 | 7.67 |
| 08/28/2026 19:06 | 2 | 7.67 |
| 08/28/2026 19:06 | 2 | 7.67 |
| 08/28/2026 19:06 | 39 | 7.67 |
| 08/28/2026 19:06 | 2 | 7.67 |
| 08/28/2026 19:06 | 39 | 7.67 |
| 08/28/2026 19:06 | 9 | 7.66 |
| 08/28/2026 19:06 | 41 | 7.67 |
| 08/28/2026 19:06 | 49 | 7.67 |
| 08/28/2026 19:06 | 2 | 7.67 |
| 08/28/2026 19:06 | 49 | 7.67 |
| 08/28/2026 19:06 | 300 | 7.68 |
| 08/28/2026 19:06 | 100 | 7.68 |
| 08/28/2026 19:06 | 2 | 7.67 |
| 08/28/2026 19:06 | 50 | 7.66 |
| 08/28/2026 19:06 | 150 | 7.66 |
| 08/28/2026 19:06 | 250 | 7.67 |
| 08/28/2026 19:06 | 50 | 7.67 |
| 08/28/2026 19:06 | 100 | 7.66 |
| 08/28/2026 19:06 | 300 | 7.675 |
| 08/28/2026 19:06 | 49 | 7.675 |
| 08/28/2026 19:06 | 1 | 7.67 |
| 08/28/2026 19:06 | 49 | 7.67 |
| 08/28/2026 19:06 | 39 | 7.67 |
| 08/28/2026 19:06 | 20 | 7.67 |
| 08/28/2026 19:06 | 100 | 7.67 |
| 08/28/2026 19:06 | 39 | 7.67 |
| 08/28/2026 19:06 | 100 | 7.67 |
| 08/28/2026 19:06 | 200 | 7.67 |
| 08/28/2026 19:06 | 19 | 7.67 |
| 08/28/2026 19:06 | 20 | 7.67 |
| 08/28/2026 19:06 | 2 | 7.67 |
| 08/28/2026 19:06 | 39 | 7.67 |
| 08/28/2026 19:06 | 20 | 7.67 |
| 08/28/2026 19:06 | 39 | 7.68 |
| 08/28/2026 19:06 | 2 | 7.68 |
| 08/28/2026 19:06 | 20 | 7.68 |
| 08/28/2026 19:06 | 97 | 7.67 |
| 08/28/2026 19:06 | 200 | 7.67 |
| 08/28/2026 19:06 | 3 | 7.67 |
| 08/28/2026 19:06 | 11 | 7.68 |
| 08/28/2026 19:06 | 39 | 7.68 |
| 08/28/2026 19:06 | 11 | 7.68 |
| 08/28/2026 19:06 | 39 | 7.68 |
| 08/28/2026 19:06 | 39 | 7.68 |
| 08/28/2026 19:06 | 9 | 7.68 |
| 08/28/2026 19:06 | 2 | 7.68 |
| 08/28/2026 19:06 | 40 | 7.68 |
| 08/28/2026 19:06 | 20 | 7.68 |
| 08/28/2026 19:06 | 12 | 7.68 |
| 08/28/2026 19:06 | 20 | 7.68 |
| 08/28/2026 19:06 | 20 | 7.68 |
| 08/28/2026 19:06 | 2 | 7.68 |
| 08/28/2026 19:06 | 20 | 7.68 |
| 08/28/2026 19:06 | 100 | 7.68 |
| 08/28/2026 19:06 | 80 | 7.67 |
| 08/28/2026 19:06 | 20 | 7.67 |
| 08/28/2026 19:06 | 100 | 7.67 |
| 08/28/2026 19:06 | 61 | 7.68 |
| 08/28/2026 19:06 | 14 | 7.68 |
| 08/28/2026 19:06 | 86 | 7.68 |
| 08/28/2026 19:06 | 39 | 7.68 |
| 08/28/2026 19:06 | 14 | 7.68 |
| 08/28/2026 19:06 | 86 | 7.68 |
| 08/28/2026 19:06 | 39 | 7.68 |
| 08/28/2026 19:06 | 100 | 7.68 |
| 08/28/2026 19:06 | 13 | 7.69 |
| 08/28/2026 19:06 | 9 | 7.69 |
| 08/28/2026 19:06 | 151 | 7.69 |
| 08/28/2026 19:06 | 100 | 7.69 |
| 08/28/2026 19:06 | 300 | 7.69 |
| 08/28/2026 19:06 | 100 | 7.69 |
| 08/28/2026 19:06 | 49 | 7.69 |
| 08/28/2026 19:06 | 12 | 7.69 |
| 08/28/2026 19:06 | 56 | 7.69 |
| 08/28/2026 19:06 | 19 | 7.69 |
| 08/28/2026 19:06 | 20 | 7.69 |
| 08/28/2026 19:06 | 14 | 7.69 |
| 08/28/2026 19:06 | 4 | 7.69 |
| 08/28/2026 19:06 | 86 | 7.69 |
| 08/28/2026 19:06 | 14 | 7.69 |
| 08/28/2026 19:06 | 86 | 7.69 |
| 08/28/2026 19:06 | 39 | 7.69 |
| 08/28/2026 19:06 | 100 | 7.69 |
| 08/28/2026 19:06 | 10 | 7.70 |
| 08/28/2026 19:06 | 180 | 7.70 |
| 08/28/2026 19:06 | 20 | 7.70 |
| 08/28/2026 19:06 | 1 | 7.71 |
| 08/28/2026 19:06 | 6 | 7.72 |
| 08/28/2026 19:06 | 100 | 7.72 |
| 08/28/2026 19:06 | 45 | 7.72 |
| 08/28/2026 19:05 | 1 | 7.73 |
| 08/28/2026 19:04 | 100 | 7.73 |
| 08/28/2026 19:04 | 37 | 7.73 |
| 08/28/2026 19:04 | 63 | 7.73 |
| 08/28/2026 19:02 | 40 | 7.73 |
| 08/28/2026 19:02 | 50 | 7.73 |
| 08/28/2026 19:02 | 10 | 7.73 |
| 08/28/2026 19:02 | 100 | 7.72 |
| 08/28/2026 19:02 | 100 | 7.72 |
| 08/28/2026 19:02 | 29 | 7.72 |
| 08/28/2026 19:01 | 50 | 7.725 |
| 08/28/2026 19:00 | 1 | 7.73 |
| 08/28/2026 19:00 | 99 | 7.73 |
| 08/28/2026 19:00 | 1 | 7.73 |
| 08/28/2026 19:00 | 2 | 7.74 |
| 08/28/2026 19:00 | 100 | 7.74 |
| 08/28/2026 19:00 | 216 | 7.74 |
| 08/28/2026 19:00 | 5 | 7.74 |
| 08/28/2026 19:00 | 78 | 7.74 |
| 08/28/2026 19:00 | 1 | 7.74 |
| 08/28/2026 19:00 | 200 | 7.74 |
| 08/28/2026 18:57 | 100 | 7.74 |
| 08/28/2026 18:57 | 1 | 7.74 |
| 08/28/2026 18:56 | 1 | 7.74 |
| 08/28/2026 18:56 | 1 | 7.74 |
| 08/28/2026 18:56 | 54 | 7.74 |
| 08/28/2026 18:56 | 63 | 7.74 |
| 08/28/2026 18:55 | 3 | 7.74 |
| 08/28/2026 18:52 | 1 | 7.755 |
| 08/28/2026 18:51 | 6 | 7.75 |
| 08/28/2026 18:51 | 72 | 7.75 |
| 08/28/2026 18:51 | 28 | 7.75 |
| 08/28/2026 18:49 | 13 | 7.77 |
| 08/28/2026 18:48 | 7 | 7.77 |
| 08/28/2026 18:47 | 57 | 7.77 |
| 08/28/2026 18:47 | 9 | 7.77 |
| 08/28/2026 18:47 | 90 | 7.77 |
| 08/28/2026 18:47 | 10 | 7.77 |
| 08/28/2026 18:46 | 99 | 7.76 |
| 08/28/2026 18:46 | 100 | 7.76 |
| 08/28/2026 18:46 | 1 | 7.76 |
| 08/28/2026 18:45 | 200 | 7.75 |
| 08/28/2026 18:45 | 1 | 7.75 |
| 08/28/2026 18:45 | 200 | 7.75 |
| 08/28/2026 18:42 | 3 | 7.72 |
| 08/28/2026 18:42 | 100 | 7.72 |
| 08/28/2026 18:42 | 3 | 7.72 |
| 08/28/2026 18:42 | 1 | 7.72 |
| 08/28/2026 18:39 | 22 | 7.73 |
| 08/28/2026 18:39 | 100 | 7.74 |
| 08/28/2026 18:39 | 100 | 7.74 |
| 08/28/2026 18:39 | 3 | 7.74 |
| 08/28/2026 18:38 | 100 | 7.75 |
| 08/28/2026 18:37 | 19 | 7.745 |
| 08/28/2026 18:36 | 10 | 7.74 |
| 08/28/2026 18:36 | 4 | 7.73 |
| 08/28/2026 18:36 | 20 | 7.73 |
| 08/28/2026 18:36 | 8 | 7.73 |
| 08/28/2026 18:36 | 100 | 7.73 |
| 08/28/2026 18:36 | 100 | 7.73 |
| 08/28/2026 18:35 | 56 | 7.72 |
| 08/28/2026 18:35 | 8 | 7.72 |
| 08/28/2026 18:35 | 44 | 7.72 |
| 08/28/2026 18:35 | 6 | 7.72 |
| 08/28/2026 18:35 | 52 | 7.72 |
| 08/28/2026 18:35 | 20 | 7.72 |
| 08/28/2026 18:35 | 25 | 7.71 |
| 08/28/2026 18:35 | 4 | 7.71 |
| 08/28/2026 18:34 | 4 | 7.71 |
| 08/28/2026 18:31 | 1 | 7.71 |
| 08/28/2026 18:31 | 2 | 7.70 |
| 08/28/2026 18:30 | 52 | 7.69 |
| 08/28/2026 18:30 | 13 | 7.69 |
| 08/28/2026 18:30 | 57 | 7.69 |
| 08/28/2026 18:30 | 19 | 7.69 |
| 08/28/2026 18:30 | 19 | 7.69 |
| 08/28/2026 18:30 | 10 | 7.69 |
| 08/28/2026 18:30 | 70 | 7.68 |
| 08/28/2026 18:30 | 1 | 7.68 |
| 08/28/2026 18:30 | 14 | 7.68 |
| 08/28/2026 18:30 | 5 | 7.68 |
| 08/28/2026 18:30 | 2 | 7.68 |
| 08/28/2026 18:30 | 14 | 7.68 |
| 08/28/2026 18:30 | 9 | 7.68 |
| 08/28/2026 18:30 | 4 | 7.68 |
| 08/28/2026 18:27 | 100 | 7.67 |
| 08/28/2026 18:26 | 29 | 7.67 |
| 08/28/2026 18:26 | 53 | 7.67 |
| 08/28/2026 18:26 | 13 | 7.67 |
| 08/28/2026 18:25 | 2 | 7.66 |
| 08/28/2026 18:25 | 1 | 7.66 |
| 08/28/2026 18:25 | 15 | 7.66 |
| 08/28/2026 18:25 | 1 | 7.66 |
| 08/28/2026 18:25 | 100 | 7.66 |
| 08/28/2026 18:25 | 1 | 7.665 |
| 08/28/2026 18:24 | 6 | 7.66 |
| 08/28/2026 18:24 | 12 | 7.66 |
| 08/28/2026 18:24 | 100 | 7.66 |
| 08/28/2026 18:22 | 100 | 7.67 |
| 08/28/2026 18:22 | 1 | 7.67 |
| 08/28/2026 18:22 | 100 | 7.67 |
| 08/28/2026 18:22 | 1 | 7.67 |
| 08/28/2026 18:21 | 11 | 7.67 |
| 08/28/2026 18:21 | 11 | 7.67 |
| 08/28/2026 18:21 | 1 | 7.67 |
| 08/28/2026 18:21 | 100 | 7.67 |
| 08/28/2026 18:21 | 1 | 7.67 |
| 08/28/2026 18:21 | 1 | 7.66 |
| 08/28/2026 18:21 | 1 | 7.66 |
| 08/28/2026 18:21 | 9 | 7.66 |
| 08/28/2026 18:20 | 9 | 7.66 |
| 08/28/2026 18:20 | 9 | 7.66 |
| 08/28/2026 18:20 | 16 | 7.66 |
| 08/28/2026 18:20 | 1 | 7.67 |
| 08/28/2026 18:20 | 5 | 7.67 |
| 08/28/2026 18:20 | 1 | 7.67 |
| 08/28/2026 18:20 | 180 | 7.67 |
| 08/28/2026 18:20 | 1 | 7.67 |
| 08/28/2026 18:20 | 100 | 7.67 |
| 08/28/2026 18:20 | 57 | 7.67 |
| 08/28/2026 18:20 | 1 | 7.67 |
| 08/28/2026 18:20 | 4 | 7.67 |
| 08/28/2026 18:20 | 3 | 7.67 |
| 08/28/2026 18:20 | 20 | 7.67 |
| 08/28/2026 18:20 | 29 | 7.67 |
| 08/28/2026 18:19 | 1 | 7.66 |
| 08/28/2026 18:18 | 50 | 7.66 |
| 08/28/2026 18:18 | 1 | 7.66 |
| 08/28/2026 18:18 | 10 | 7.66 |
| 08/28/2026 18:18 | 7 | 7.66 |
| 08/28/2026 18:18 | 1 | 7.66 |
| 08/28/2026 18:18 | 100 | 7.66 |
| 08/28/2026 18:18 | 63 | 7.66 |
| 08/28/2026 18:18 | 97 | 7.66 |
| 08/28/2026 18:18 | 3 | 7.66 |
| 08/28/2026 18:17 | 98 | 7.66 |
| 08/28/2026 18:17 | 2 | 7.66 |
| 08/28/2026 18:17 | 1 | 7.67 |
| 08/28/2026 18:17 | 10 | 7.67 |
| 08/28/2026 18:16 | 1 | 7.675 |
| 08/28/2026 18:16 | 25 | 7.67 |
| 08/28/2026 18:16 | 100 | 7.67 |
| 08/28/2026 18:16 | 44 | 7.67 |
| 08/28/2026 18:16 | 6 | 7.67 |
| 08/28/2026 18:15 | 34 | 7.68 |
| 08/28/2026 18:15 | 66 | 7.68 |
| 08/28/2026 18:15 | 22 | 7.68 |
| 08/28/2026 18:15 | 12 | 7.68 |
| 08/28/2026 18:15 | 100 | 7.68 |
| 08/28/2026 18:15 | 100 | 7.68 |
| 08/28/2026 18:15 | 89 | 7.69 |
| 08/28/2026 18:15 | 11 | 7.69 |
| 08/28/2026 18:12 | 1 | 7.68 |
| 08/28/2026 18:12 | 25 | 7.69 |
| 08/28/2026 18:10 | 9 | 7.69 |
| 08/28/2026 18:09 | 88 | 7.69 |
| 08/28/2026 18:08 | 11 | 7.69 |
| 08/28/2026 18:07 | 100 | 7.70 |
| 08/28/2026 18:07 | 10 | 7.70 |
| 08/28/2026 18:07 | 90 | 7.70 |
| 08/28/2026 18:07 | 5 | 7.70 |
| 08/28/2026 18:07 | 1 | 7.695 |
| 08/28/2026 18:06 | 200 | 7.69 |
| 08/28/2026 18:06 | 100 | 7.69 |
| 08/28/2026 18:06 | 100 | 7.69 |
| 08/28/2026 18:06 | 100 | 7.69 |
| 08/28/2026 18:04 | 10 | 7.675 |
| 08/28/2026 18:04 | 300 | 7.675 |
| 08/28/2026 18:04 | 4 | 7.675 |
| 08/28/2026 18:04 | 79 | 7.68 |
| 08/28/2026 18:04 | 21 | 7.68 |
| 08/28/2026 18:04 | 79 | 7.68 |
| 08/28/2026 18:04 | 9 | 7.68 |
| 08/28/2026 18:04 | 12 | 7.68 |
| 08/28/2026 18:03 | 99 | 7.68 |
| 08/28/2026 18:03 | 100 | 7.68 |
| 08/28/2026 18:03 | 1 | 7.68 |
| 08/28/2026 18:01 | 19 | 7.68 |
| 08/28/2026 18:01 | 100 | 7.68 |
| 08/28/2026 18:01 | 808 | 7.68 |
| 08/28/2026 18:01 | 192 | 7.68 |
| 08/28/2026 18:01 | 9 | 7.69 |
| 08/28/2026 18:01 | 6 | 7.69 |
| 08/28/2026 17:58 | 1 | 7.70 |
| 08/28/2026 17:58 | 100 | 7.705 |
| 08/28/2026 17:58 | 63 | 7.705 |
| 08/28/2026 17:58 | 7 | 7.705 |
| 08/28/2026 17:58 | 200 | 7.70 |
| 08/28/2026 17:58 | 1 | 7.70 |
| 08/28/2026 17:58 | 1 | 7.70 |
| 08/28/2026 17:58 | 100 | 7.70 |
| 08/28/2026 17:58 | 10 | 7.70 |
| 08/28/2026 17:58 | 10 | 7.70 |
| 08/28/2026 17:57 | 25 | 7.68 |
| 08/28/2026 17:56 | 51 | 7.695 |
| 08/28/2026 17:56 | 11 | 7.69 |
| 08/28/2026 17:56 | 100 | 7.695 |
| 08/28/2026 17:56 | 200 | 7.70 |
| 08/28/2026 17:56 | 30 | 7.70 |
| 08/28/2026 17:56 | 60 | 7.70 |
| 08/28/2026 17:56 | 500 | 7.70 |
| 08/28/2026 17:56 | 1 | 7.70 |
| 08/28/2026 17:56 | 25 | 7.70 |
| 08/28/2026 17:56 | 126 | 7.70 |
| 08/28/2026 17:56 | 874 | 7.70 |
| 08/28/2026 17:55 | 300 | 7.715 |
| 08/28/2026 17:53 | 1 | 7.72 |
| 08/28/2026 17:53 | 100 | 7.72 |
| 08/28/2026 17:53 | 17 | 7.72 |
| 08/28/2026 17:53 | 43 | 7.72 |
| 08/28/2026 17:53 | 10 | 7.72 |
| 08/28/2026 17:53 | 2 | 7.72 |
| 08/28/2026 17:53 | 100 | 7.72 |
| 08/28/2026 17:53 | 20 | 7.72 |
| 08/28/2026 17:53 | 100 | 7.72 |
| 08/28/2026 17:53 | 14 | 7.71 |
| 08/28/2026 17:53 | 4 | 7.71 |
| 08/28/2026 17:53 | 100 | 7.705 |
| 08/28/2026 17:52 | 56 | 7.71 |
| 08/28/2026 17:52 | 2 | 7.71 |
| 08/28/2026 17:51 | 9 | 7.71 |
| 08/28/2026 17:51 | 2 | 7.71 |
| 08/28/2026 17:51 | 63 | 7.715 |
| 08/28/2026 17:51 | 3 | 7.715 |
| 08/28/2026 17:50 | 1 | 7.715 |
| 08/28/2026 17:50 | 7 | 7.71 |
| 08/28/2026 17:50 | 100 | 7.71 |
| 08/28/2026 17:50 | 100 | 7.71 |
| 08/28/2026 17:50 | 9 | 7.71 |
| 08/28/2026 17:50 | 40 | 7.71 |
| 08/28/2026 17:50 | 100 | 7.71 |
| 08/28/2026 17:50 | 1 | 7.72 |
| 08/28/2026 17:49 | 38 | 7.72 |
| 08/28/2026 17:47 | 1 | 7.72 |
| 08/28/2026 17:46 | 99 | 7.72 |
| 08/28/2026 17:46 | 1 | 7.72 |
| 08/28/2026 17:46 | 100 | 7.725 |
| 08/28/2026 17:46 | 12 | 7.73 |
| 08/28/2026 17:46 | 23 | 7.73 |
| 08/28/2026 17:46 | 100 | 7.73 |
| 08/28/2026 17:45 | 70 | 7.72 |
| 08/28/2026 17:45 | 100 | 7.72 |
| 08/28/2026 17:45 | 4 | 7.72 |
| 08/28/2026 17:45 | 1 | 7.72 |
| 08/28/2026 17:44 | 63 | 7.725 |
| 08/28/2026 17:42 | 1 | 7.73 |
| 08/28/2026 17:41 | 1 | 7.73 |
| 08/28/2026 17:41 | 1 | 7.73 |
| 08/28/2026 17:41 | 1 | 7.73 |
| 08/28/2026 17:41 | 99 | 7.73 |
| 08/28/2026 17:41 | 1 | 7.73 |
| 08/28/2026 17:41 | 200 | 7.75 |
| 08/28/2026 17:41 | 2 | 7.75 |
| 08/28/2026 17:41 | 140 | 7.75 |
| 08/28/2026 17:41 | 100 | 7.75 |
| 08/28/2026 17:41 | 10 | 7.75 |
| 08/28/2026 17:41 | 60 | 7.75 |
| 08/28/2026 17:41 | 25 | 7.75 |
| 08/28/2026 17:41 | 15 | 7.75 |
| 08/28/2026 17:41 | 25 | 7.75 |
| 08/28/2026 17:40 | 200 | 7.76 |
| 08/28/2026 17:40 | 100 | 7.77 |
| 08/28/2026 17:40 | 400 | 7.77 |
| 08/28/2026 17:40 | 15 | 7.77 |
| 08/28/2026 17:40 | 100 | 7.78 |
| 08/28/2026 17:40 | 190 | 7.78 |
| 08/28/2026 17:39 | 2 | 7.78 |
| 08/28/2026 17:39 | 5 | 7.78 |
| 08/28/2026 17:39 | 3 | 7.78 |
| 08/28/2026 17:38 | 100 | 7.79 |
| 08/28/2026 17:38 | 6 | 7.79 |
| 08/28/2026 17:38 | 1 | 7.79 |
| 08/28/2026 17:38 | 4 | 7.79 |
| 08/28/2026 17:38 | 109 | 7.78 |
| 08/28/2026 17:38 | 45 | 7.78 |
| 08/28/2026 17:38 | 60 | 7.775 |
| 08/28/2026 17:38 | 100 | 7.78 |
| 08/28/2026 17:38 | 200 | 7.78 |
| 08/28/2026 17:37 | 100 | 7.79 |
| 08/28/2026 17:37 | 100 | 7.79 |
| 08/28/2026 17:37 | 100 | 7.79 |
| 08/28/2026 17:37 | 30 | 7.80 |
| 08/28/2026 17:37 | 200 | 7.80 |
| 08/28/2026 17:37 | 5 | 7.80 |
| 08/28/2026 17:37 | 1000 | 7.80 |
| 08/28/2026 17:37 | 300 | 7.80 |
| 08/28/2026 17:37 | 12 | 7.80 |
| 08/28/2026 17:37 | 88 | 7.80 |
| 08/28/2026 17:37 | 1 | 7.81 |
| 08/28/2026 17:34 | 100 | 7.81 |
| 08/28/2026 17:32 | 10 | 7.80 |
| 08/28/2026 17:28 | 1 | 7.835 |
| 08/28/2026 17:27 | 100 | 7.84 |
| 08/28/2026 17:27 | 140 | 7.84 |
| 08/28/2026 17:26 | 4 | 7.85 |
| 08/28/2026 17:26 | 100 | 7.85 |
| 08/28/2026 17:26 | 100 | 7.85 |
| 08/28/2026 17:26 | 100 | 7.85 |
| 08/28/2026 17:26 | 3 | 7.86 |
| 08/28/2026 17:26 | 63 | 7.86 |
| 08/28/2026 17:26 | 53 | 7.86 |
| 08/28/2026 17:26 | 20 | 7.86 |
| 08/28/2026 17:26 | 29 | 7.85 |
| 08/28/2026 17:26 | 6 | 7.85 |
| 08/28/2026 17:26 | 22 | 7.85 |
| 08/28/2026 17:26 | 78 | 7.85 |
| 08/28/2026 17:26 | 35 | 7.85 |
| 08/28/2026 17:26 | 18 | 7.85 |
| 08/28/2026 17:25 | 63 | 7.84 |
| 08/28/2026 17:25 | 1 | 7.84 |
| 08/28/2026 17:23 | 1 | 7.84 |
| 08/28/2026 17:23 | 1 | 7.84 |
| 08/28/2026 17:23 | 100 | 7.84 |
| 08/28/2026 17:23 | 70 | 7.84 |
| 08/28/2026 17:23 | 100 | 7.84 |
| 08/28/2026 17:23 | 3 | 7.84 |
| 08/28/2026 17:23 | 6 | 7.84 |
| 08/28/2026 17:23 | 4 | 7.84 |
| 08/28/2026 17:23 | 100 | 7.84 |
| 08/28/2026 17:23 | 100 | 7.84 |
| 08/28/2026 17:22 | 2 | 7.83 |
| 08/28/2026 17:22 | 4 | 7.83 |
| 08/28/2026 17:21 | 30 | 7.82 |
| 08/28/2026 17:21 | 48 | 7.82 |
| 08/28/2026 17:21 | 122 | 7.82 |
| 08/28/2026 17:21 | 278 | 7.82 |
| 08/28/2026 17:21 | 14 | 7.83 |
| 08/28/2026 17:21 | 1 | 7.845 |
| 08/28/2026 17:21 | 73 | 7.84 |
| 08/28/2026 17:21 | 100 | 7.84 |
| 08/28/2026 17:21 | 4 | 7.84 |
| 08/28/2026 17:21 | 63 | 7.85 |
| 08/28/2026 17:21 | 1 | 7.85 |
| 08/28/2026 17:20 | 100 | 7.85 |
| 08/28/2026 17:20 | 10 | 7.85 |
| 08/28/2026 17:20 | 21 | 7.85 |
| 08/28/2026 17:19 | 1 | 7.845 |
| 08/28/2026 17:17 | 1 | 7.84 |
| 08/28/2026 17:17 | 100 | 7.845 |
| 08/28/2026 17:16 | 1 | 7.84 |
| 08/28/2026 17:14 | 8 | 7.83 |
| 08/28/2026 17:14 | 81 | 7.83 |
| 08/28/2026 17:14 | 19 | 7.83 |
| 08/28/2026 17:14 | 100 | 7.845 |
| 08/28/2026 17:12 | 100 | 7.85 |
| 08/28/2026 17:12 | 13 | 7.85 |
| 08/28/2026 17:12 | 34 | 7.85 |
| 08/28/2026 17:12 | 13 | 7.85 |
| 08/28/2026 17:12 | 20 | 7.85 |
| 08/28/2026 17:12 | 10 | 7.85 |
| 08/28/2026 17:10 | 51 | 7.835 |
| 08/28/2026 17:09 | 24 | 7.84 |
| 08/28/2026 17:09 | 2 | 7.84 |
| 08/28/2026 17:09 | 76 | 7.84 |
| 08/28/2026 17:09 | 1 | 7.84 |
| 08/28/2026 17:09 | 1 | 7.84 |
| 08/28/2026 17:09 | 16 | 7.84 |
| 08/28/2026 17:09 | 52 | 7.84 |
| 08/28/2026 17:08 | 2 | 7.83 |
| 08/28/2026 17:08 | 95 | 7.82 |
| 08/28/2026 17:08 | 13 | 7.82 |
| 08/28/2026 17:08 | 200 | 7.82 |
| 08/28/2026 17:08 | 100 | 7.82 |
| 08/28/2026 17:08 | 100 | 7.81 |
| 08/28/2026 17:08 | 5 | 7.81 |
| 08/28/2026 17:08 | 16 | 7.82 |
| 08/28/2026 17:08 | 100 | 7.82 |
| 08/28/2026 17:08 | 285 | 7.82 |
| 08/28/2026 17:08 | 1 | 7.825 |
| 08/28/2026 17:07 | 15 | 7.82 |
| 08/28/2026 17:06 | 1 | 7.835 |
| 08/28/2026 17:06 | 1 | 7.84 |
| 08/28/2026 17:06 | 129 | 7.85 |
| 08/28/2026 17:06 | 71 | 7.85 |
| 08/28/2026 17:06 | 100 | 7.85 |
| 08/28/2026 17:06 | 300 | 7.85 |
| 08/28/2026 17:06 | 1 | 7.865 |
| 08/28/2026 17:06 | 100 | 7.87 |
| 08/28/2026 17:06 | 1 | 7.88 |
| 08/28/2026 17:05 | 1 | 7.885 |
| 08/28/2026 17:03 | 100 | 7.885 |
| 08/28/2026 17:02 | 1 | 7.88 |
| 08/28/2026 17:02 | 63 | 7.885 |
| 08/28/2026 17:02 | 100 | 7.88 |
| 08/28/2026 17:01 | 81 | 7.88 |
| 08/28/2026 17:01 | 100 | 7.88 |
| 08/28/2026 17:01 | 100 | 7.89 |
| 08/28/2026 17:01 | 79 | 7.89 |
| 08/28/2026 17:01 | 5 | 7.89 |
| 08/28/2026 17:01 | 500 | 7.90 |
| 08/28/2026 16:59 | 5 | 7.91 |
| 08/28/2026 16:59 | 1 | 7.91 |
| 08/28/2026 16:59 | 100 | 7.91 |
| 08/28/2026 16:59 | 1 | 7.915 |
| 08/28/2026 16:58 | 5 | 7.91 |
| 08/28/2026 16:58 | 10 | 7.91 |
| 08/28/2026 16:58 | 1 | 7.91 |
| 08/28/2026 16:58 | 1 | 7.91 |
| 08/28/2026 16:58 | 6 | 7.91 |
| 08/28/2026 16:57 | 7 | 7.92 |
| 08/28/2026 16:56 | 100 | 7.93 |
| 08/28/2026 16:56 | 100 | 7.93 |
| 08/28/2026 16:56 | 69 | 7.93 |
| 08/28/2026 16:56 | 51 | 7.93 |
| 08/28/2026 16:56 | 100 | 7.94 |
| 08/28/2026 16:56 | 1 | 7.95 |
| 08/28/2026 16:55 | 3 | 7.95 |
| 08/28/2026 16:52 | 2 | 7.94 |
| 08/28/2026 16:52 | 8 | 7.94 |
| 08/28/2026 16:52 | 100 | 7.95 |
| 08/28/2026 16:50 | 2 | 7.96 |
| 08/28/2026 16:50 | 18 | 7.96 |
| 08/28/2026 16:50 | 52 | 7.95 |
| 08/28/2026 16:50 | 1 | 7.94 |
| 08/28/2026 16:49 | 1 | 7.93 |
| 08/28/2026 16:49 | 1 | 7.935 |
| 08/28/2026 16:47 | 1 | 7.93 |
| 08/28/2026 16:45 | 50 | 7.95 |
| 08/28/2026 16:45 | 44 | 7.95 |
| 08/28/2026 16:45 | 100 | 7.95 |
| 08/28/2026 16:45 | 70 | 7.97 |
| 08/28/2026 16:44 | 55 | 7.96 |
| 08/28/2026 16:44 | 55 | 7.96 |
| 08/28/2026 16:44 | 13 | 7.96 |
| 08/28/2026 16:44 | 52 | 7.95 |
| 08/28/2026 16:44 | 40 | 7.95 |
| 08/28/2026 16:44 | 100 | 7.94 |
| 08/28/2026 16:44 | 100 | 7.94 |
| 08/28/2026 16:44 | 100 | 7.94 |
| 08/28/2026 16:44 | 30 | 7.94 |
| 08/28/2026 16:43 | 100 | 7.925 |
| 08/28/2026 16:43 | 100 | 7.92 |
| 08/28/2026 16:43 | 200 | 7.92 |
| 08/28/2026 16:43 | 8 | 7.93 |
| 08/28/2026 16:43 | 5 | 7.93 |
| 08/28/2026 16:43 | 11 | 7.94 |
| 08/28/2026 16:43 | 100 | 7.94 |
| 08/28/2026 16:43 | 100 | 7.94 |
| 08/28/2026 16:43 | 100 | 7.95 |
| 08/28/2026 16:42 | 150 | 7.955 |
| 08/28/2026 16:41 | 63 | 7.94 |
| 08/28/2026 16:41 | 100 | 7.94 |
| 08/28/2026 16:41 | 128 | 7.94 |
| 08/28/2026 16:41 | 100 | 7.94 |
| 08/28/2026 16:41 | 2 | 7.95 |
| 08/28/2026 16:41 | 2 | 7.95 |
| 08/28/2026 16:39 | 1 | 7.94 |
| 08/28/2026 16:39 | 2 | 7.95 |
| 08/28/2026 16:39 | 6 | 7.97 |
| 08/28/2026 16:39 | 6 | 7.97 |
| 08/28/2026 16:38 | 6 | 7.97 |
| 08/28/2026 16:38 | 1 | 7.97 |
| 08/28/2026 16:38 | 6 | 7.97 |
| 08/28/2026 16:38 | 6 | 7.97 |
| 08/28/2026 16:38 | 1 | 7.96 |
| 08/28/2026 16:36 | 1 | 7.94 |
| 08/28/2026 16:35 | 8 | 7.945 |
| 08/28/2026 16:35 | 1 | 7.945 |
| 08/28/2026 16:35 | 2 | 7.94 |
| 08/28/2026 16:35 | 22 | 7.93 |
| 08/28/2026 16:33 | 5 | 7.905 |
| 08/28/2026 16:33 | 12 | 7.90 |
| 08/28/2026 16:33 | 52 | 7.89 |
| 08/28/2026 16:33 | 100 | 7.88 |
| 08/28/2026 16:33 | 128 | 7.88 |
| 08/28/2026 16:31 | 100 | 7.85 |
| 08/28/2026 16:30 | 100 | 7.84 |
| 08/28/2026 16:30 | 40 | 7.84 |
| 08/28/2026 16:29 | 5 | 7.86 |
| 08/28/2026 16:29 | 100 | 7.86 |
| 08/28/2026 16:29 | 50 | 7.86 |
| 08/28/2026 16:29 | 51 | 7.86 |
| 08/28/2026 16:29 | 1 | 7.86 |
| 08/28/2026 16:29 | 1 | 7.85 |
| 08/28/2026 16:29 | 7 | 7.85 |
| 08/28/2026 16:29 | 10 | 7.85 |
| 08/28/2026 16:29 | 100 | 7.85 |
| 08/28/2026 16:29 | 100 | 7.84 |
| 08/28/2026 16:28 | 63 | 7.845 |
| 08/28/2026 16:28 | 85 | 7.85 |
| 08/28/2026 16:28 | 15 | 7.85 |
| 08/28/2026 16:27 | 7 | 7.86 |
| 08/28/2026 16:27 | 43 | 7.87 |
| 08/28/2026 16:27 | 100 | 7.87 |
| 08/28/2026 16:27 | 10 | 7.87 |
| 08/28/2026 16:27 | 5 | 7.88 |
| 08/28/2026 16:27 | 19 | 7.88 |
| 08/28/2026 16:27 | 10 | 7.88 |
| 08/28/2026 16:26 | 100 | 7.89 |
| 08/28/2026 16:25 | 100 | 7.90 |
| 08/28/2026 16:24 | 12 | 7.90 |
| 08/28/2026 16:24 | 9 | 7.90 |
| 08/28/2026 16:24 | 49 | 7.88 |
| 08/28/2026 16:24 | 10 | 7.89 |
| 08/28/2026 16:24 | 100 | 7.89 |
| 08/28/2026 16:23 | 14 | 7.90 |
| 08/28/2026 16:23 | 14 | 7.90 |
| 08/28/2026 16:23 | 100 | 7.90 |
| 08/28/2026 16:23 | 74 | 7.90 |
| 08/28/2026 16:23 | 10 | 7.91 |
| 08/28/2026 16:23 | 10 | 7.91 |
| 08/28/2026 16:22 | 1 | 7.90 |
| 08/28/2026 16:22 | 22 | 7.89 |
| 08/28/2026 16:22 | 63 | 7.90 |
| 08/28/2026 16:22 | 100 | 7.90 |
| 08/28/2026 16:21 | 42 | 7.91 |
| 08/28/2026 16:21 | 1450 | 7.90 |
| 08/28/2026 16:21 | 1 | 7.875 |
| 08/28/2026 16:20 | 100 | 7.875 |
| 08/28/2026 16:20 | 85 | 7.87 |
| 08/28/2026 16:19 | 61 | 7.88 |
| 08/28/2026 16:19 | 20 | 7.88 |
| 08/28/2026 16:19 | 100 | 7.89 |
| 08/28/2026 16:19 | 1 | 7.89 |
| 08/28/2026 16:19 | 2 | 7.89 |
| 08/28/2026 16:19 | 1 | 7.89 |
| 08/28/2026 16:19 | 1 | 7.89 |
| 08/28/2026 16:19 | 2 | 7.89 |
| 08/28/2026 16:19 | 2 | 7.89 |
| 08/28/2026 16:19 | 2 | 7.89 |
| 08/28/2026 16:19 | 16 | 7.89 |
| 08/28/2026 16:19 | 100 | 7.89 |
| 08/28/2026 16:19 | 30 | 7.89 |
| 08/28/2026 16:19 | 28 | 7.89 |
| 08/28/2026 16:19 | 1 | 7.88 |
| 08/28/2026 16:19 | 16 | 7.88 |
| 08/28/2026 16:18 | 100 | 7.87 |
| 08/28/2026 16:18 | 164 | 7.87 |
| 08/28/2026 16:18 | 49 | 7.87 |
| 08/28/2026 16:18 | 10 | 7.87 |
| 08/28/2026 16:18 | 41 | 7.87 |
| 08/28/2026 16:18 | 3 | 7.87 |
| 08/28/2026 16:18 | 100 | 7.88 |
| 08/28/2026 16:18 | 100 | 7.89 |
| 08/28/2026 16:18 | 100 | 7.89 |
| 08/28/2026 16:18 | 100 | 7.88 |
| 08/28/2026 16:18 | 100 | 7.88 |
| 08/28/2026 16:18 | 29 | 7.88 |
| 08/28/2026 16:18 | 100 | 7.88 |
| 08/28/2026 16:18 | 85 | 7.87 |
| 08/28/2026 16:18 | 15 | 7.87 |
| 08/28/2026 16:18 | 200 | 7.87 |
| 08/28/2026 16:18 | 12 | 7.87 |
| 08/28/2026 16:18 | 20 | 7.87 |
| 08/28/2026 16:18 | 10 | 7.86 |
| 08/28/2026 16:18 | 9 | 7.86 |
| 08/28/2026 16:18 | 10 | 7.85 |
| 08/28/2026 16:18 | 10 | 7.85 |
| 08/28/2026 16:18 | 10 | 7.85 |
| 08/28/2026 16:17 | 12 | 7.84 |
| 08/28/2026 16:17 | 60 | 7.84 |
| 08/28/2026 16:16 | 1 | 7.82 |
| 08/28/2026 16:16 | 8 | 7.82 |
| 08/28/2026 16:16 | 42 | 7.82 |
| 08/28/2026 16:16 | 1 | 7.81 |
| 08/28/2026 16:16 | 1 | 7.80 |
| 08/28/2026 16:16 | 6 | 7.81 |
| 08/28/2026 16:16 | 19 | 7.81 |
| 08/28/2026 16:15 | 6 | 7.81 |
| 08/28/2026 16:15 | 1 | 7.82 |
| 08/28/2026 16:15 | 100 | 7.81 |
| 08/28/2026 16:15 | 26 | 7.81 |
| 08/28/2026 16:14 | 1 | 7.81 |
| 08/28/2026 16:14 | 36 | 7.81 |
| 08/28/2026 16:14 | 30 | 7.81 |
| 08/28/2026 16:14 | 3 | 7.81 |
| 08/28/2026 16:13 | 25 | 7.80 |
| 08/28/2026 16:12 | 10 | 7.81 |
| 08/28/2026 16:12 | 54 | 7.80 |
| 08/28/2026 16:12 | 18 | 7.79 |
| 08/28/2026 16:12 | 200 | 7.80 |
| 08/28/2026 16:12 | 20 | 7.80 |
| 08/28/2026 16:12 | 499 | 7.80 |
| 08/28/2026 16:12 | 1 | 7.80 |
| 08/28/2026 16:10 | 1 | 7.815 |
| 08/28/2026 16:10 | 100 | 7.82 |
| 08/28/2026 16:10 | 43 | 7.82 |
| 08/28/2026 16:10 | 5 | 7.82 |
| 08/28/2026 16:10 | 100 | 7.82 |
| 08/28/2026 16:10 | 26 | 7.845 |
| 08/28/2026 16:10 | 63 | 7.84 |
| 08/28/2026 16:10 | 1 | 7.845 |
| 08/28/2026 16:09 | 20 | 7.86 |
| 08/28/2026 16:09 | 135 | 7.86 |
| 08/28/2026 16:09 | 10 | 7.86 |
| 08/28/2026 16:08 | 1 | 7.84 |
| 08/28/2026 16:08 | 50 | 7.84 |
| 08/28/2026 16:08 | 1 | 7.86 |
| 08/28/2026 16:07 | 23 | 7.86 |
| 08/28/2026 16:07 | 80 | 7.85 |
| 08/28/2026 16:07 | 520 | 7.85 |
| 08/28/2026 16:06 | 100 | 7.86 |
| 08/28/2026 16:06 | 95 | 7.86 |
| 08/28/2026 16:06 | 5 | 7.86 |
| 08/28/2026 16:06 | 40 | 7.88 |
| 08/28/2026 16:05 | 25 | 7.89 |
| 08/28/2026 16:05 | 5 | 7.89 |
| 08/28/2026 16:05 | 39 | 7.90 |
| 08/28/2026 16:05 | 100 | 7.91 |
| 08/28/2026 16:05 | 20 | 7.92 |
| 08/28/2026 16:05 | 2 | 7.93 |
| 08/28/2026 16:05 | 140 | 7.93 |
| 08/28/2026 16:04 | 100 | 7.94 |
| 08/28/2026 16:04 | 1 | 7.925 |
| 08/28/2026 16:04 | 10 | 7.93 |
| 08/28/2026 16:04 | 126 | 7.93 |
| 08/28/2026 16:04 | 100 | 7.93 |
| 08/28/2026 16:04 | 100 | 7.93 |
| 08/28/2026 16:04 | 100 | 7.93 |
| 08/28/2026 16:04 | 100 | 7.93 |
| 08/28/2026 16:04 | 100 | 7.93 |
| 08/28/2026 16:03 | 100 | 7.92 |
| 08/28/2026 16:02 | 100 | 7.94 |
| 08/28/2026 16:02 | 17 | 7.95 |
| 08/28/2026 16:02 | 20 | 7.95 |
| 08/28/2026 16:02 | 28 | 7.955 |
| 08/28/2026 16:01 | 63 | 7.955 |
| 08/28/2026 16:01 | 100 | 7.97 |
| 08/28/2026 16:01 | 50 | 7.98 |
| 08/28/2026 16:01 | 2 | 7.99 |
| 08/28/2026 16:01 | 23 | 7.99 |
| 08/28/2026 16:01 | 37 | 7.99 |
| 08/28/2026 16:01 | 63 | 7.99 |
| 08/28/2026 16:01 | 20 | 8.00 |
| 08/28/2026 16:00 | 100 | 8.01 |
| 08/28/2026 16:00 | 30 | 8.00 |
| 08/28/2026 16:00 | 10 | 8.00 |
| 08/28/2026 16:00 | 14 | 8.00 |
| 08/28/2026 16:00 | 100 | 8.02 |
| 08/28/2026 15:58 | 100 | 8.06 |
| 08/28/2026 15:58 | 100 | 8.06 |
| 08/28/2026 15:58 | 100 | 8.07 |
| 08/28/2026 15:58 | 100 | 8.07 |
| 08/28/2026 15:58 | 1 | 8.08 |
| 08/28/2026 15:57 | 63 | 8.09 |
| 08/28/2026 15:56 | 1 | 8.115 |
| 08/28/2026 15:55 | 63 | 8.12 |
| 08/28/2026 15:55 | 60 | 8.11 |
| 08/28/2026 15:55 | 40 | 8.11 |
| 08/28/2026 15:55 | 19 | 8.12 |
| 08/28/2026 15:55 | 21 | 8.12 |
| 08/28/2026 15:54 | 10 | 8.13 |
| 08/28/2026 15:54 | 33 | 8.14 |
| 08/28/2026 15:54 | 7 | 8.14 |
| 08/28/2026 15:54 | 138 | 8.15 |
| 08/28/2026 15:54 | 54 | 8.15 |
| 08/28/2026 15:54 | 46 | 8.15 |
| 08/28/2026 15:54 | 7 | 8.16 |
| 08/28/2026 15:54 | 7 | 8.16 |
| 08/28/2026 15:54 | 20 | 8.16 |
| 08/28/2026 15:53 | 1 | 8.185 |
| 08/28/2026 15:53 | 1 | 8.185 |
| 08/28/2026 15:52 | 100 | 8.17 |
| 08/28/2026 15:52 | 100 | 8.17 |
| 08/28/2026 15:51 | 9 | 8.15 |
| 08/28/2026 15:51 | 1 | 8.145 |
| 08/28/2026 15:50 | 1 | 8.12 |
| 08/28/2026 15:50 | 280 | 8.11 |
| 08/28/2026 15:50 | 100 | 8.115 |
| 08/28/2026 15:49 | 1 | 8.10 |
| 08/28/2026 15:48 | 15 | 8.11 |
| 08/28/2026 15:48 | 85 | 8.11 |
| 08/28/2026 15:48 | 115 | 8.11 |
| 08/28/2026 15:48 | 125 | 8.11 |
| 08/28/2026 15:48 | 126 | 8.11 |
| 08/28/2026 15:48 | 49 | 8.11 |
| 08/28/2026 15:47 | 56 | 8.10 |
| 08/28/2026 15:47 | 100 | 8.11 |
| 08/28/2026 15:46 | 50 | 8.125 |
| 08/28/2026 15:46 | 6 | 8.13 |
| 08/28/2026 15:45 | 20 | 8.14 |
| 08/28/2026 15:45 | 8 | 8.14 |
| 08/28/2026 15:44 | 1 | 8.16 |
| 08/28/2026 15:44 | 10 | 8.16 |
| 08/28/2026 15:44 | 50 | 8.16 |
| 08/28/2026 15:44 | 200 | 8.16 |
| 08/28/2026 15:44 | 1 | 8.16 |
| 08/28/2026 15:44 | 1 | 8.145 |
| 08/28/2026 15:44 | 2 | 8.14 |
| 08/28/2026 15:44 | 4 | 8.14 |
| 08/28/2026 15:44 | 6 | 8.14 |
| 08/28/2026 15:42 | 20 | 8.14 |
| 08/28/2026 15:42 | 40 | 8.14 |
| 08/28/2026 15:42 | 100 | 8.14 |
| 08/28/2026 15:42 | 46 | 8.16 |
| 08/28/2026 15:42 | 12 | 8.17 |
| 08/28/2026 15:42 | 100 | 8.17 |
| 08/28/2026 15:42 | 245 | 8.17 |
| 08/28/2026 15:42 | 1 | 8.18 |
| 08/28/2026 15:42 | 121 | 8.18 |
| 08/28/2026 15:42 | 60 | 8.18 |
| 08/28/2026 15:42 | 10 | 8.19 |
| 08/28/2026 15:41 | 2 | 8.21 |
| 08/28/2026 15:41 | 95 | 8.21 |
| 08/28/2026 15:41 | 1 | 8.21 |
| 08/28/2026 15:41 | 2 | 8.21 |
| 08/28/2026 15:41 | 7 | 8.19 |
| 08/28/2026 15:41 | 1 | 8.20 |
| 08/28/2026 15:41 | 200 | 8.20 |
| 08/28/2026 15:41 | 90 | 8.20 |
| 08/28/2026 15:41 | 10 | 8.20 |
| 08/28/2026 15:40 | 18 | 8.17 |
| 08/28/2026 15:40 | 29 | 8.16 |
| 08/28/2026 15:40 | 5 | 8.16 |
| 08/28/2026 15:40 | 3 | 8.17 |
| 08/28/2026 15:40 | 3 | 8.17 |
| 08/28/2026 15:40 | 96 | 8.17 |
| 08/28/2026 15:40 | 4 | 8.17 |
| 08/28/2026 15:40 | 300 | 8.19 |
| 08/28/2026 15:40 | 300 | 8.18 |
| 08/28/2026 15:40 | 124 | 8.19 |
| 08/28/2026 15:40 | 276 | 8.19 |
| 08/28/2026 15:40 | 4 | 8.20 |
| 08/28/2026 15:40 | 20 | 8.20 |
| 08/28/2026 15:40 | 9 | 8.21 |
| 08/28/2026 15:39 | 22 | 8.19 |
| 08/28/2026 15:39 | 1 | 8.18 |
| 08/28/2026 15:39 | 16 | 8.18 |
| 08/28/2026 15:39 | 10 | 8.18 |
| 08/28/2026 15:38 | 100 | 8.18 |
| 08/28/2026 15:37 | 100 | 8.17 |
| 08/28/2026 15:37 | 100 | 8.16 |
| 08/28/2026 15:36 | 47 | 8.16 |
| 08/28/2026 15:36 | 10 | 8.16 |
| 08/28/2026 15:36 | 2 | 8.19 |
| 08/28/2026 15:36 | 1 | 8.19 |
| 08/28/2026 15:36 | 1 | 8.19 |
| 08/28/2026 15:36 | 1 | 8.19 |
| 08/28/2026 15:36 | 200 | 8.19 |
| 08/28/2026 15:36 | 46 | 8.19 |
| 08/28/2026 15:36 | 51 | 8.19 |
| 08/28/2026 15:36 | 49 | 8.19 |
| 08/28/2026 15:35 | 100 | 8.23 |
| 08/28/2026 15:34 | 100 | 8.21 |
| 08/28/2026 15:34 | 100 | 8.20 |
| 08/28/2026 15:34 | 7 | 8.20 |
| 08/28/2026 15:34 | 100 | 8.19 |
| 08/28/2026 15:32 | 11 | 8.15 |
| 08/28/2026 15:32 | 32 | 8.15 |
| 08/28/2026 15:32 | 51 | 8.15 |
| 08/28/2026 15:32 | 32 | 8.15 |
| 08/28/2026 15:32 | 141 | 8.15 |
| 08/28/2026 15:32 | 59 | 8.15 |
| 08/28/2026 15:32 | 2 | 8.15 |
| 08/28/2026 15:31 | 100 | 8.10 |
| 08/28/2026 15:30 | 2 | 8.14 |
| 08/28/2026 15:30 | 2287 | 8.14 |
| 08/28/2026 15:30 | 12 | 8.14 |
| 08/28/2026 15:28 | 7 | 8.15 |
| 08/28/2026 15:28 | 1 | 8.15 |