Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.42
-0.17
(
-1.98% )
|
8.42
|
1'200 |
8.43
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.42 |
| 07/11/2026 00:46 | 550 | 8.48 |
| 07/10/2026 23:23 | 1533 | 8.48 |
| 07/10/2026 23:20 | � | 8.42 |
| 07/10/2026 23:13 | 600 | 8.48 |
| 07/10/2026 23:01 | 32 | 8.48 |
| 07/10/2026 23:01 | 334 | 8.46 |
| 07/10/2026 22:30 | � | 8.42 |
| 07/10/2026 22:26 | 5 | 8.46 |
| 07/10/2026 22:01 | 301 | 8.42 |
| 07/10/2026 22:01 | 300 | 8.42 |
| 07/10/2026 22:00 | � | 8.42 |
| 07/10/2026 22:00 | 43629 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.425 |
| 07/10/2026 21:59 | 19 | 8.42 |
| 07/10/2026 21:59 | 7 | 8.42 |
| 07/10/2026 21:59 | 15 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 3 | 8.42 |
| 07/10/2026 21:59 | 4 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 2 | 8.42 |
| 07/10/2026 21:59 | 400 | 8.425 |
| 07/10/2026 21:59 | 20 | 8.42 |
| 07/10/2026 21:59 | 58 | 8.42 |
| 07/10/2026 21:59 | 42 | 8.42 |
| 07/10/2026 21:59 | 58 | 8.42 |
| 07/10/2026 21:59 | 2 | 8.41 |
| 07/10/2026 21:59 | 88 | 8.42 |
| 07/10/2026 21:59 | 100 | 8.42 |
| 07/10/2026 21:59 | 38 | 8.42 |
| 07/10/2026 21:59 | 60 | 8.42 |
| 07/10/2026 21:59 | 138 | 8.42 |
| 07/10/2026 21:59 | 20 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.41 |
| 07/10/2026 21:59 | 38 | 8.42 |
| 07/10/2026 21:59 | 65 | 8.42 |
| 07/10/2026 21:59 | 3 | 8.41 |
| 07/10/2026 21:59 | 289 | 8.42 |
| 07/10/2026 21:59 | 4 | 8.41 |
| 07/10/2026 21:59 | 1 | 8.415 |
| 07/10/2026 21:59 | 4 | 8.41 |
| 07/10/2026 21:59 | 2 | 8.41 |
| 07/10/2026 21:59 | 1 | 8.41 |
| 07/10/2026 21:59 | 1 | 8.41 |
| 07/10/2026 21:59 | 1 | 8.41 |
| 07/10/2026 21:59 | 3 | 8.41 |
| 07/10/2026 21:59 | 1 | 8.41 |
| 07/10/2026 21:59 | 3 | 8.41 |
| 07/10/2026 21:59 | 150 | 8.42 |
| 07/10/2026 21:59 | 240 | 8.42 |
| 07/10/2026 21:59 | 200 | 8.415 |
| 07/10/2026 21:59 | 1 | 8.41 |
| 07/10/2026 21:59 | 21 | 8.41 |
| 07/10/2026 21:59 | 25 | 8.415 |
| 07/10/2026 21:59 | 16 | 8.415 |
| 07/10/2026 21:59 | 27 | 8.415 |
| 07/10/2026 21:59 | 49 | 8.41 |
| 07/10/2026 21:59 | 100 | 8.42 |
| 07/10/2026 21:59 | 42 | 8.42 |
| 07/10/2026 21:59 | 90 | 8.42 |
| 07/10/2026 21:59 | 16 | 8.42 |
| 07/10/2026 21:59 | 317 | 8.42 |
| 07/10/2026 21:59 | 76 | 8.425 |
| 07/10/2026 21:59 | 24 | 8.425 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 37 | 8.42 |
| 07/10/2026 21:59 | 5 | 8.42 |
| 07/10/2026 21:59 | 4 | 8.42 |
| 07/10/2026 21:59 | 11 | 8.42 |
| 07/10/2026 21:59 | 35 | 8.425 |
| 07/10/2026 21:59 | 52 | 8.425 |
| 07/10/2026 21:59 | 13 | 8.425 |
| 07/10/2026 21:59 | 61 | 8.42 |
| 07/10/2026 21:59 | 86 | 8.42 |
| 07/10/2026 21:59 | 357 | 8.42 |
| 07/10/2026 21:59 | 126 | 8.42 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 54 | 8.43 |
| 07/10/2026 21:59 | 46 | 8.43 |
| 07/10/2026 21:59 | 246 | 8.43 |
| 07/10/2026 21:59 | 300 | 8.43 |
| 07/10/2026 21:59 | 171 | 8.43 |
| 07/10/2026 21:59 | 317 | 8.43 |
| 07/10/2026 21:59 | 54 | 8.43 |
| 07/10/2026 21:59 | 35 | 8.43 |
| 07/10/2026 21:59 | 22 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 62 | 8.42 |
| 07/10/2026 21:59 | 22 | 8.42 |
| 07/10/2026 21:59 | 2 | 8.42 |
| 07/10/2026 21:59 | 5 | 8.42 |
| 07/10/2026 21:59 | 29 | 8.42 |
| 07/10/2026 21:59 | 100 | 8.42 |
| 07/10/2026 21:59 | 100 | 8.42 |
| 07/10/2026 21:59 | 174 | 8.42 |
| 07/10/2026 21:59 | 74 | 8.42 |
| 07/10/2026 21:59 | 30 | 8.42 |
| 07/10/2026 21:59 | 53 | 8.42 |
| 07/10/2026 21:59 | 500 | 8.42 |
| 07/10/2026 21:58 | 1000 | 8.42 |
| 07/10/2026 21:58 | 10 | 8.42 |
| 07/10/2026 21:58 | 8 | 8.42 |
| 07/10/2026 21:58 | 36 | 8.42 |
| 07/10/2026 21:58 | 62 | 8.42 |
| 07/10/2026 21:58 | 24 | 8.42 |
| 07/10/2026 21:58 | 1 | 8.42 |
| 07/10/2026 21:58 | 29 | 8.42 |
| 07/10/2026 21:58 | 174 | 8.42 |
| 07/10/2026 21:58 | 2 | 8.42 |
| 07/10/2026 21:58 | 7 | 8.42 |
| 07/10/2026 21:58 | 350 | 8.42 |
| 07/10/2026 21:58 | 100 | 8.42 |
| 07/10/2026 21:58 | 150 | 8.42 |
| 07/10/2026 21:58 | 200 | 8.42 |
| 07/10/2026 21:58 | 24 | 8.42 |
| 07/10/2026 21:58 | 21 | 8.42 |
| 07/10/2026 21:58 | 4 | 8.42 |
| 07/10/2026 21:58 | 36 | 8.42 |
| 07/10/2026 21:58 | 35 | 8.42 |
| 07/10/2026 21:58 | 100 | 8.42 |
| 07/10/2026 21:58 | 80 | 8.42 |
| 07/10/2026 21:58 | 5 | 8.42 |
| 07/10/2026 21:58 | 50 | 8.42 |
| 07/10/2026 21:58 | 21 | 8.41 |
| 07/10/2026 21:58 | 7 | 8.42 |
| 07/10/2026 21:58 | 12 | 8.42 |
| 07/10/2026 21:58 | 57 | 8.415 |
| 07/10/2026 21:58 | 43 | 8.415 |
| 07/10/2026 21:58 | 57 | 8.42 |
| 07/10/2026 21:58 | 64 | 8.42 |
| 07/10/2026 21:58 | 167 | 8.42 |
| 07/10/2026 21:58 | 2 | 8.42 |
| 07/10/2026 21:58 | 2 | 8.42 |
| 07/10/2026 21:58 | 79 | 8.42 |
| 07/10/2026 21:58 | 100 | 8.42 |
| 07/10/2026 21:58 | 5 | 8.42 |
| 07/10/2026 21:58 | 4 | 8.42 |
| 07/10/2026 21:57 | 1 | 8.42 |
| 07/10/2026 21:57 | 200 | 8.425 |
| 07/10/2026 21:57 | 18 | 8.42 |
| 07/10/2026 21:57 | 2 | 8.42 |
| 07/10/2026 21:57 | 200 | 8.42 |
| 07/10/2026 21:57 | 36 | 8.42 |
| 07/10/2026 21:57 | 35 | 8.42 |
| 07/10/2026 21:57 | 33 | 8.42 |
| 07/10/2026 21:57 | 46 | 8.42 |
| 07/10/2026 21:57 | 85 | 8.42 |
| 07/10/2026 21:57 | 100 | 8.42 |
| 07/10/2026 21:57 | 10 | 8.42 |
| 07/10/2026 21:57 | 5 | 8.42 |
| 07/10/2026 21:57 | 30 | 8.42 |
| 07/10/2026 21:57 | 104 | 8.42 |
| 07/10/2026 21:56 | 100 | 8.42 |
| 07/10/2026 21:56 | 11 | 8.42 |
| 07/10/2026 21:56 | 1 | 8.42 |
| 07/10/2026 21:56 | 18 | 8.42 |
| 07/10/2026 21:56 | 300 | 8.42 |
| 07/10/2026 21:56 | 3 | 8.42 |
| 07/10/2026 21:56 | 11 | 8.42 |
| 07/10/2026 21:56 | 23 | 8.42 |
| 07/10/2026 21:56 | 699 | 8.42 |
| 07/10/2026 21:56 | 33 | 8.42 |
| 07/10/2026 21:56 | 10 | 8.42 |
| 07/10/2026 21:56 | 3 | 8.42 |
| 07/10/2026 21:56 | 10 | 8.42 |
| 07/10/2026 21:56 | 100 | 8.42 |
| 07/10/2026 21:56 | 108 | 8.42 |
| 07/10/2026 21:56 | 339 | 8.42 |
| 07/10/2026 21:56 | 43 | 8.42 |
| 07/10/2026 21:56 | 100 | 8.425 |
| 07/10/2026 21:56 | 4 | 8.43 |
| 07/10/2026 21:56 | 12 | 8.43 |
| 07/10/2026 21:56 | 21 | 8.43 |
| 07/10/2026 21:56 | 26 | 8.43 |
| 07/10/2026 21:56 | 7 | 8.425 |
| 07/10/2026 21:55 | 200 | 8.42 |
| 07/10/2026 21:55 | 49 | 8.42 |
| 07/10/2026 21:55 | 127 | 8.42 |
| 07/10/2026 21:55 | 100 | 8.42 |
| 07/10/2026 21:55 | 50 | 8.42 |
| 07/10/2026 21:55 | 80 | 8.42 |
| 07/10/2026 21:55 | 24 | 8.42 |
| 07/10/2026 21:55 | 18 | 8.42 |
| 07/10/2026 21:55 | 100 | 8.42 |
| 07/10/2026 21:55 | 1 | 8.415 |
| 07/10/2026 21:55 | 4 | 8.415 |
| 07/10/2026 21:55 | 1 | 8.415 |
| 07/10/2026 21:55 | 1 | 8.415 |
| 07/10/2026 21:55 | 1 | 8.415 |
| 07/10/2026 21:55 | 1 | 8.415 |
| 07/10/2026 21:55 | 82 | 8.415 |
| 07/10/2026 21:55 | 100 | 8.415 |
| 07/10/2026 21:55 | 18 | 8.415 |
| 07/10/2026 21:55 | 1 | 8.41 |
| 07/10/2026 21:54 | 4 | 8.415 |
| 07/10/2026 21:54 | 1 | 8.41 |
| 07/10/2026 21:54 | 54 | 8.41 |
| 07/10/2026 21:54 | 100 | 8.41 |
| 07/10/2026 21:53 | 100 | 8.40 |
| 07/10/2026 21:53 | 73 | 8.40 |
| 07/10/2026 21:53 | 100 | 8.40 |
| 07/10/2026 21:53 | 17 | 8.40 |
| 07/10/2026 21:52 | 1 | 8.41 |
| 07/10/2026 21:52 | 55 | 8.40 |
| 07/10/2026 21:52 | 46 | 8.40 |
| 07/10/2026 21:52 | 100 | 8.40 |
| 07/10/2026 21:52 | 100 | 8.40 |
| 07/10/2026 21:52 | 1 | 8.40 |
| 07/10/2026 21:52 | 99 | 8.40 |
| 07/10/2026 21:52 | 100 | 8.40 |
| 07/10/2026 21:52 | 100 | 8.40 |
| 07/10/2026 21:52 | 100 | 8.40 |
| 07/10/2026 21:52 | 6 | 8.40 |
| 07/10/2026 21:52 | 23 | 8.40 |
| 07/10/2026 21:52 | 100 | 8.39 |
| 07/10/2026 21:52 | 1 | 8.39 |
| 07/10/2026 21:52 | 54 | 8.39 |
| 07/10/2026 21:52 | 46 | 8.39 |
| 07/10/2026 21:52 | 100 | 8.39 |
| 07/10/2026 21:52 | 100 | 8.39 |
| 07/10/2026 21:52 | 100 | 8.39 |
| 07/10/2026 21:51 | 1 | 8.385 |
| 07/10/2026 21:51 | 33 | 8.39 |
| 07/10/2026 21:51 | 33 | 8.39 |
| 07/10/2026 21:51 | 11 | 8.39 |
| 07/10/2026 21:51 | 100 | 8.39 |
| 07/10/2026 21:50 | 1 | 8.39 |
| 07/10/2026 21:50 | 36 | 8.39 |
| 07/10/2026 21:50 | 1 | 8.39 |
| 07/10/2026 21:50 | 100 | 8.39 |
| 07/10/2026 21:50 | 100 | 8.40 |
| 07/10/2026 21:50 | 149 | 8.40 |
| 07/10/2026 21:50 | 151 | 8.40 |
| 07/10/2026 21:50 | 72 | 8.40 |
| 07/10/2026 21:50 | 2 | 8.40 |
| 07/10/2026 21:50 | 26 | 8.40 |
| 07/10/2026 21:50 | 74 | 8.40 |
| 07/10/2026 21:49 | 100 | 8.41 |
| 07/10/2026 21:49 | 26 | 8.40 |
| 07/10/2026 21:49 | 119 | 8.41 |
| 07/10/2026 21:49 | 56 | 8.41 |
| 07/10/2026 21:49 | 6 | 8.41 |
| 07/10/2026 21:49 | 12 | 8.41 |
| 07/10/2026 21:49 | 100 | 8.41 |
| 07/10/2026 21:49 | 300 | 8.41 |
| 07/10/2026 21:49 | 6 | 8.41 |
| 07/10/2026 21:49 | 200 | 8.41 |
| 07/10/2026 21:49 | 100 | 8.42 |
| 07/10/2026 21:46 | 100 | 8.42 |
| 07/10/2026 21:46 | 6 | 8.42 |
| 07/10/2026 21:46 | 150 | 8.42 |
| 07/10/2026 21:46 | 190 | 8.42 |
| 07/10/2026 21:46 | 6 | 8.42 |
| 07/10/2026 21:46 | 10 | 8.42 |
| 07/10/2026 21:46 | 6 | 8.43 |
| 07/10/2026 21:46 | 100 | 8.43 |
| 07/10/2026 21:46 | 100 | 8.43 |
| 07/10/2026 21:46 | 100 | 8.44 |
| 07/10/2026 21:46 | 7 | 8.44 |
| 07/10/2026 21:46 | 4 | 8.44 |
| 07/10/2026 21:46 | 7 | 8.44 |
| 07/10/2026 21:46 | 84 | 8.44 |
| 07/10/2026 21:46 | 11 | 8.44 |
| 07/10/2026 21:46 | 66 | 8.44 |
| 07/10/2026 21:46 | 34 | 8.44 |
| 07/10/2026 21:46 | 100 | 8.44 |
| 07/10/2026 21:45 | 1 | 8.44 |
| 07/10/2026 21:43 | 8 | 8.44 |
| 07/10/2026 21:42 | 3 | 8.44 |
| 07/10/2026 21:42 | 5 | 8.44 |
| 07/10/2026 21:42 | 3 | 8.44 |
| 07/10/2026 21:42 | 1 | 8.44 |
| 07/10/2026 21:42 | 2 | 8.44 |
| 07/10/2026 21:42 | 1 | 8.44 |
| 07/10/2026 21:39 | 100 | 8.44 |
| 07/10/2026 21:36 | 1 | 8.44 |
| 07/10/2026 21:35 | 2 | 8.44 |
| 07/10/2026 21:35 | 13 | 8.44 |
| 07/10/2026 21:35 | 20 | 8.44 |
| 07/10/2026 21:35 | 100 | 8.44 |
| 07/10/2026 21:35 | 100 | 8.44 |
| 07/10/2026 21:35 | 1 | 8.44 |
| 07/10/2026 21:35 | 1 | 8.435 |
| 07/10/2026 21:34 | 39 | 8.44 |
| 07/10/2026 21:32 | 2 | 8.44 |
| 07/10/2026 21:31 | 1 | 8.445 |
| 07/10/2026 21:29 | 100 | 8.445 |
| 07/10/2026 21:29 | 35 | 8.445 |
| 07/10/2026 21:29 | 150 | 8.44 |
| 07/10/2026 21:29 | 65 | 8.45 |
| 07/10/2026 21:29 | 5 | 8.45 |
| 07/10/2026 21:28 | 16 | 8.44 |
| 07/10/2026 21:28 | 24 | 8.435 |
| 07/10/2026 21:27 | 1 | 8.43 |
| 07/10/2026 21:27 | 50 | 8.43 |
| 07/10/2026 21:27 | 36 | 8.43 |
| 07/10/2026 21:27 | 1 | 8.43 |
| 07/10/2026 21:27 | 6 | 8.43 |
| 07/10/2026 21:26 | 100 | 8.42 |
| 07/10/2026 21:26 | 1 | 8.42 |
| 07/10/2026 21:25 | 29 | 8.41 |
| 07/10/2026 21:25 | 100 | 8.41 |
| 07/10/2026 21:25 | 63 | 8.41 |
| 07/10/2026 21:25 | 63 | 8.41 |
| 07/10/2026 21:22 | 1 | 8.41 |
| 07/10/2026 21:22 | 1 | 8.41 |
| 07/10/2026 21:22 | 19 | 8.41 |
| 07/10/2026 21:22 | 5 | 8.41 |
| 07/10/2026 21:22 | 5 | 8.41 |
| 07/10/2026 21:22 | 47 | 8.41 |
| 07/10/2026 21:22 | 1 | 8.41 |
| 07/10/2026 21:22 | 3 | 8.41 |
| 07/10/2026 21:22 | 49 | 8.41 |
| 07/10/2026 21:20 | 73 | 8.41 |
| 07/10/2026 21:20 | 2 | 8.41 |
| 07/10/2026 21:20 | 20 | 8.41 |
| 07/10/2026 21:20 | 100 | 8.41 |
| 07/10/2026 21:20 | 12 | 8.41 |
| 07/10/2026 21:20 | 10 | 8.41 |
| 07/10/2026 21:20 | 300 | 8.42 |
| 07/10/2026 21:20 | 6 | 8.42 |
| 07/10/2026 21:20 | 11 | 8.42 |
| 07/10/2026 21:20 | 200 | 8.42 |
| 07/10/2026 21:20 | 42 | 8.42 |
| 07/10/2026 21:20 | 24 | 8.42 |
| 07/10/2026 21:19 | 1 | 8.43 |
| 07/10/2026 21:19 | 45 | 8.43 |
| 07/10/2026 21:19 | 24 | 8.43 |
| 07/10/2026 21:19 | 76 | 8.43 |
| 07/10/2026 21:19 | 18 | 8.43 |
| 07/10/2026 21:19 | 20 | 8.43 |
| 07/10/2026 21:17 | 1 | 8.44 |
| 07/10/2026 21:15 | 18 | 8.45 |
| 07/10/2026 21:15 | 100 | 8.45 |
| 07/10/2026 21:15 | 10 | 8.45 |
| 07/10/2026 21:15 | 50 | 8.45 |
| 07/10/2026 21:15 | 58 | 8.45 |
| 07/10/2026 21:15 | 59 | 8.45 |
| 07/10/2026 21:14 | 12 | 8.45 |
| 07/10/2026 21:14 | 1 | 8.45 |
| 07/10/2026 21:14 | 100 | 8.45 |
| 07/10/2026 21:14 | 152 | 8.45 |
| 07/10/2026 21:14 | 50 | 8.45 |
| 07/10/2026 21:14 | 52 | 8.45 |
| 07/10/2026 21:14 | 120 | 8.45 |
| 07/10/2026 21:14 | 68 | 8.45 |
| 07/10/2026 21:13 | 8 | 8.45 |
| 07/10/2026 21:13 | 19 | 8.44 |
| 07/10/2026 21:12 | 1 | 8.44 |
| 07/10/2026 21:11 | 4 | 8.45 |
| 07/10/2026 21:11 | 1 | 8.45 |
| 07/10/2026 21:10 | 6 | 8.44 |
| 07/10/2026 21:10 | 37 | 8.44 |
| 07/10/2026 21:10 | 63 | 8.44 |
| 07/10/2026 21:08 | 1 | 8.44 |
| 07/10/2026 21:07 | 1 | 8.445 |
| 07/10/2026 21:07 | 17 | 8.445 |
| 07/10/2026 21:06 | 2 | 8.445 |
| 07/10/2026 21:05 | 200 | 8.44 |
| 07/10/2026 21:04 | 42 | 8.43 |
| 07/10/2026 21:04 | 200 | 8.43 |
| 07/10/2026 21:04 | 3600 | 8.43 |
| 07/10/2026 21:04 | 100 | 8.42 |
| 07/10/2026 21:04 | 11 | 8.42 |
| 07/10/2026 21:04 | 50 | 8.42 |
| 07/10/2026 21:04 | 3 | 8.42 |
| 07/10/2026 21:04 | 1 | 8.42 |
| 07/10/2026 21:03 | 100 | 8.41 |
| 07/10/2026 21:03 | 22 | 8.41 |
| 07/10/2026 21:03 | 100 | 8.41 |
| 07/10/2026 21:03 | 100 | 8.41 |
| 07/10/2026 21:03 | 37 | 8.41 |
| 07/10/2026 21:03 | 63 | 8.41 |
| 07/10/2026 21:01 | 15 | 8.41 |
| 07/10/2026 21:00 | 8 | 8.41 |
| 07/10/2026 20:57 | 1 | 8.41 |
| 07/10/2026 20:57 | 19 | 8.41 |
| 07/10/2026 20:57 | 100 | 8.41 |
| 07/10/2026 20:57 | 9 | 8.41 |
| 07/10/2026 20:57 | 63 | 8.405 |
| 07/10/2026 20:57 | 2 | 8.405 |
| 07/10/2026 20:55 | 4 | 8.40 |
| 07/10/2026 20:55 | 53 | 8.40 |
| 07/10/2026 20:55 | 98 | 8.40 |
| 07/10/2026 20:55 | 27 | 8.40 |
| 07/10/2026 20:54 | 1 | 8.41 |
| 07/10/2026 20:53 | 56 | 8.41 |
| 07/10/2026 20:53 | 200 | 8.40 |
| 07/10/2026 20:53 | 21 | 8.40 |
| 07/10/2026 20:53 | 29 | 8.40 |
| 07/10/2026 20:53 | 5 | 8.40 |
| 07/10/2026 20:53 | 83 | 8.39 |
| 07/10/2026 20:53 | 12 | 8.39 |
| 07/10/2026 20:53 | 5 | 8.39 |
| 07/10/2026 20:53 | 100 | 8.39 |
| 07/10/2026 20:53 | 12 | 8.39 |
| 07/10/2026 20:53 | 300 | 8.39 |
| 07/10/2026 20:53 | 100 | 8.39 |
| 07/10/2026 20:53 | 14 | 8.39 |
| 07/10/2026 20:53 | 37 | 8.39 |
| 07/10/2026 20:50 | 5 | 8.39 |
| 07/10/2026 20:50 | 18 | 8.39 |
| 07/10/2026 20:50 | 50 | 8.39 |
| 07/10/2026 20:50 | 10 | 8.39 |
| 07/10/2026 20:50 | 10 | 8.39 |
| 07/10/2026 20:50 | 18 | 8.39 |
| 07/10/2026 20:50 | 6 | 8.39 |
| 07/10/2026 20:50 | 51 | 8.39 |
| 07/10/2026 20:50 | 5 | 8.39 |
| 07/10/2026 20:50 | 17 | 8.39 |
| 07/10/2026 20:50 | 45 | 8.39 |
| 07/10/2026 20:50 | 18 | 8.39 |
| 07/10/2026 20:50 | 20 | 8.39 |
| 07/10/2026 20:49 | 17 | 8.395 |
| 07/10/2026 20:49 | 2 | 8.395 |
| 07/10/2026 20:49 | 45 | 8.39 |
| 07/10/2026 20:49 | 55 | 8.39 |
| 07/10/2026 20:49 | 10 | 8.39 |
| 07/10/2026 20:45 | 100 | 8.39 |
| 07/10/2026 20:45 | 54 | 8.39 |
| 07/10/2026 20:45 | 5 | 8.39 |
| 07/10/2026 20:45 | 73 | 8.39 |
| 07/10/2026 20:45 | 28 | 8.39 |
| 07/10/2026 20:45 | 13 | 8.39 |
| 07/10/2026 20:45 | 55 | 8.39 |
| 07/10/2026 20:44 | 5 | 8.40 |
| 07/10/2026 20:44 | 5 | 8.40 |
| 07/10/2026 20:44 | 5 | 8.40 |
| 07/10/2026 20:43 | 16 | 8.40 |
| 07/10/2026 20:43 | 50 | 8.40 |
| 07/10/2026 20:43 | 100 | 8.40 |
| 07/10/2026 20:43 | 53 | 8.40 |
| 07/10/2026 20:43 | 20 | 8.40 |
| 07/10/2026 20:41 | 100 | 8.39 |
| 07/10/2026 20:40 | 4 | 8.39 |
| 07/10/2026 20:40 | 1 | 8.39 |
| 07/10/2026 20:40 | 10 | 8.39 |
| 07/10/2026 20:37 | 91 | 8.40 |
| 07/10/2026 20:37 | 100 | 8.40 |
| 07/10/2026 20:37 | 10 | 8.40 |
| 07/10/2026 20:37 | 100 | 8.39 |
| 07/10/2026 20:37 | 100 | 8.39 |
| 07/10/2026 20:37 | 80 | 8.39 |
| 07/10/2026 20:37 | 36 | 8.39 |
| 07/10/2026 20:37 | 119 | 8.39 |
| 07/10/2026 20:37 | 81 | 8.39 |
| 07/10/2026 20:37 | 10 | 8.39 |
| 07/10/2026 20:35 | 13 | 8.40 |
| 07/10/2026 20:33 | 25 | 8.40 |
| 07/10/2026 20:31 | 3 | 8.395 |
| 07/10/2026 20:31 | 5 | 8.39 |
| 07/10/2026 20:31 | 100 | 8.39 |
| 07/10/2026 20:30 | 1 | 8.38 |
| 07/10/2026 20:30 | 15 | 8.385 |
| 07/10/2026 20:30 | 15 | 8.38 |
| 07/10/2026 20:30 | 100 | 8.38 |
| 07/10/2026 20:30 | 143 | 8.38 |
| 07/10/2026 20:30 | 100 | 8.38 |
| 07/10/2026 20:26 | 3 | 8.37 |
| 07/10/2026 20:25 | 1 | 8.37 |
| 07/10/2026 20:25 | 1 | 8.37 |
| 07/10/2026 20:25 | 1 | 8.37 |
| 07/10/2026 20:25 | 1 | 8.37 |
| 07/10/2026 20:25 | 1 | 8.37 |
| 07/10/2026 20:25 | 1 | 8.37 |
| 07/10/2026 20:25 | 1 | 8.37 |
| 07/10/2026 20:25 | 1 | 8.37 |
| 07/10/2026 20:25 | 2 | 8.37 |
| 07/10/2026 20:25 | 3 | 8.37 |
| 07/10/2026 20:25 | 1 | 8.37 |
| 07/10/2026 20:25 | 3 | 8.37 |
| 07/10/2026 20:24 | 2 | 8.37 |
| 07/10/2026 20:20 | 19 | 8.36 |
| 07/10/2026 20:20 | 17 | 8.35 |
| 07/10/2026 20:20 | 95 | 8.35 |
| 07/10/2026 20:20 | 100 | 8.35 |
| 07/10/2026 20:20 | 300 | 8.35 |
| 07/10/2026 20:20 | 5 | 8.35 |
| 07/10/2026 20:18 | 5 | 8.36 |
| 07/10/2026 20:18 | 2 | 8.36 |
| 07/10/2026 20:13 | 5 | 8.37 |
| 07/10/2026 20:13 | 29 | 8.37 |
| 07/10/2026 20:13 | 24 | 8.37 |
| 07/10/2026 20:13 | 5 | 8.37 |
| 07/10/2026 20:13 | 57 | 8.37 |
| 07/10/2026 20:13 | 5 | 8.37 |
| 07/10/2026 20:13 | 52 | 8.37 |
| 07/10/2026 20:13 | 100 | 8.38 |
| 07/10/2026 20:10 | 100 | 8.38 |
| 07/10/2026 20:09 | 200 | 8.37 |
| 07/10/2026 20:05 | 50 | 8.36 |
| 07/10/2026 20:05 | 42 | 8.36 |
| 07/10/2026 20:05 | 58 | 8.36 |
| 07/10/2026 20:05 | 9 | 8.36 |
| 07/10/2026 20:05 | 91 | 8.36 |
| 07/10/2026 20:05 | 96 | 8.36 |
| 07/10/2026 20:05 | 22 | 8.36 |
| 07/10/2026 20:05 | 54 | 8.36 |
| 07/10/2026 20:03 | 14 | 8.36 |
| 07/10/2026 20:03 | 1 | 8.355 |
| 07/10/2026 20:02 | 18 | 8.35 |
| 07/10/2026 20:00 | 1 | 8.34 |
| 07/10/2026 20:00 | 33 | 8.34 |
| 07/10/2026 20:00 | 100 | 8.34 |
| 07/10/2026 19:59 | 1 | 8.33 |
| 07/10/2026 19:58 | 1 | 8.33 |
| 07/10/2026 19:58 | 1 | 8.33 |
| 07/10/2026 19:58 | 2 | 8.33 |
| 07/10/2026 19:58 | 10 | 8.33 |
| 07/10/2026 19:58 | 100 | 8.34 |
| 07/10/2026 19:58 | 67 | 8.34 |
| 07/10/2026 19:58 | 33 | 8.34 |
| 07/10/2026 19:57 | 1 | 8.35 |
| 07/10/2026 19:57 | 1 | 8.35 |
| 07/10/2026 19:57 | 40 | 8.35 |
| 07/10/2026 19:57 | 60 | 8.35 |
| 07/10/2026 19:57 | 75 | 8.35 |
| 07/10/2026 19:55 | 9 | 8.35 |
| 07/10/2026 19:55 | 16 | 8.35 |
| 07/10/2026 19:53 | 1 | 8.36 |
| 07/10/2026 19:51 | 300 | 8.36 |
| 07/10/2026 19:51 | 80 | 8.36 |
| 07/10/2026 19:51 | 10 | 8.36 |
| 07/10/2026 19:51 | 12 | 8.36 |
| 07/10/2026 19:51 | 8 | 8.37 |
| 07/10/2026 19:51 | 5 | 8.37 |
| 07/10/2026 19:42 | 39 | 8.37 |
| 07/10/2026 19:42 | 6 | 8.37 |
| 07/10/2026 19:42 | 51 | 8.37 |
| 07/10/2026 19:39 | 5 | 8.37 |
| 07/10/2026 19:39 | 1 | 8.38 |
| 07/10/2026 19:39 | 1 | 8.38 |
| 07/10/2026 19:39 | 1 | 8.38 |
| 07/10/2026 19:37 | 1 | 8.38 |
| 07/10/2026 19:37 | 1 | 8.38 |
| 07/10/2026 19:37 | 1 | 8.38 |
| 07/10/2026 19:37 | 5 | 8.38 |
| 07/10/2026 19:37 | 6 | 8.38 |
| 07/10/2026 19:34 | 19 | 8.36 |
| 07/10/2026 19:34 | 5 | 8.36 |
| 07/10/2026 19:34 | 6 | 8.36 |
| 07/10/2026 19:34 | 30 | 8.36 |
| 07/10/2026 19:34 | 6 | 8.36 |
| 07/10/2026 19:34 | 61 | 8.36 |
| 07/10/2026 19:34 | 1 | 8.36 |
| 07/10/2026 19:34 | 54 | 8.36 |
| 07/10/2026 19:33 | 50 | 8.37 |
| 07/10/2026 19:31 | 39 | 8.37 |
| 07/10/2026 19:31 | 139 | 8.37 |
| 07/10/2026 19:28 | 1 | 8.36 |
| 07/10/2026 19:28 | 1 | 8.36 |
| 07/10/2026 19:28 | 1 | 8.36 |
| 07/10/2026 19:28 | 1 | 8.36 |
| 07/10/2026 19:26 | 2 | 8.36 |
| 07/10/2026 19:26 | 2 | 8.36 |
| 07/10/2026 19:24 | 18 | 8.36 |
| 07/10/2026 19:24 | 1 | 8.36 |
| 07/10/2026 19:24 | 100 | 8.36 |
| 07/10/2026 19:24 | 1 | 8.36 |
| 07/10/2026 19:24 | 6 | 8.36 |
| 07/10/2026 19:24 | 60 | 8.36 |
| 07/10/2026 19:23 | 2 | 8.35 |
| 07/10/2026 19:21 | 16 | 8.35 |
| 07/10/2026 19:21 | 4 | 8.35 |
| 07/10/2026 19:21 | 10 | 8.35 |
| 07/10/2026 19:21 | 1 | 8.35 |
| 07/10/2026 19:21 | 100 | 8.35 |
| 07/10/2026 19:21 | 1 | 8.34 |
| 07/10/2026 19:21 | 2 | 8.34 |
| 07/10/2026 19:20 | 16 | 8.34 |
| 07/10/2026 19:18 | 2 | 8.345 |
| 07/10/2026 19:15 | 5 | 8.345 |
| 07/10/2026 19:15 | 15 | 8.345 |
| 07/10/2026 19:14 | 6 | 8.34 |
| 07/10/2026 19:14 | 13 | 8.34 |
| 07/10/2026 19:14 | 2 | 8.34 |
| 07/10/2026 19:14 | 8 | 8.33 |
| 07/10/2026 19:12 | 50 | 8.34 |
| 07/10/2026 19:12 | 87 | 8.34 |
| 07/10/2026 19:12 | 9 | 8.34 |
| 07/10/2026 19:12 | 100 | 8.34 |
| 07/10/2026 19:12 | 5 | 8.34 |
| 07/10/2026 19:12 | 5 | 8.34 |
| 07/10/2026 19:12 | 1 | 8.35 |
| 07/10/2026 19:11 | 1 | 8.35 |
| 07/10/2026 19:08 | 8 | 8.35 |
| 07/10/2026 19:08 | 7 | 8.35 |
| 07/10/2026 19:04 | 15 | 8.36 |
| 07/10/2026 19:03 | 1 | 8.36 |
| 07/10/2026 19:00 | 69 | 8.36 |
| 07/10/2026 19:00 | 1 | 8.36 |
| 07/10/2026 19:00 | 3 | 8.36 |
| 07/10/2026 19:00 | 6 | 8.36 |
| 07/10/2026 19:00 | 5 | 8.36 |
| 07/10/2026 19:00 | 100 | 8.36 |
| 07/10/2026 19:00 | 14 | 8.35 |
| 07/10/2026 18:58 | 3 | 8.35 |
| 07/10/2026 18:58 | 3 | 8.35 |
| 07/10/2026 18:58 | 100 | 8.35 |
| 07/10/2026 18:55 | 100 | 8.35 |
| 07/10/2026 18:55 | 6 | 8.35 |
| 07/10/2026 18:53 | 38 | 8.36 |
| 07/10/2026 18:53 | 62 | 8.36 |
| 07/10/2026 18:53 | 6 | 8.36 |
| 07/10/2026 18:52 | 29 | 8.37 |
| 07/10/2026 18:52 | 71 | 8.37 |
| 07/10/2026 18:51 | 1 | 8.37 |
| 07/10/2026 18:51 | 33 | 8.37 |
| 07/10/2026 18:51 | 10 | 8.37 |
| 07/10/2026 18:51 | 26 | 8.37 |
| 07/10/2026 18:51 | 42 | 8.37 |
| 07/10/2026 18:51 | 12 | 8.37 |
| 07/10/2026 18:51 | 20 | 8.37 |
| 07/10/2026 18:51 | 40 | 8.37 |
| 07/10/2026 18:50 | 6 | 8.36 |
| 07/10/2026 18:49 | 10 | 8.36 |
| 07/10/2026 18:48 | 100 | 8.36 |
| 07/10/2026 18:45 | 11 | 8.36 |
| 07/10/2026 18:44 | 12 | 8.36 |
| 07/10/2026 18:44 | 56 | 8.36 |
| 07/10/2026 18:44 | 50 | 8.36 |
| 07/10/2026 18:44 | 8 | 8.36 |
| 07/10/2026 18:44 | 8 | 8.36 |
| 07/10/2026 18:44 | 5 | 8.36 |
| 07/10/2026 18:44 | 6 | 8.36 |
| 07/10/2026 18:44 | 5 | 8.36 |
| 07/10/2026 18:44 | 6 | 8.36 |
| 07/10/2026 18:44 | 6 | 8.36 |
| 07/10/2026 18:44 | 100 | 8.36 |
| 07/10/2026 18:44 | 1 | 8.36 |
| 07/10/2026 18:44 | 12 | 8.36 |
| 07/10/2026 18:44 | 36 | 8.36 |
| 07/10/2026 18:44 | 79 | 8.37 |
| 07/10/2026 18:44 | 21 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.38 |
| 07/10/2026 18:40 | 6 | 8.39 |
| 07/10/2026 18:38 | 1 | 8.38 |
| 07/10/2026 18:37 | 40 | 8.38 |
| 07/10/2026 18:34 | 10 | 8.38 |
| 07/10/2026 18:30 | 100 | 8.37 |
| 07/10/2026 18:30 | 100 | 8.37 |
| 07/10/2026 18:30 | 12 | 8.37 |
| 07/10/2026 18:28 | 25 | 8.36 |
| 07/10/2026 18:27 | 1 | 8.36 |
| 07/10/2026 18:27 | 25 | 8.36 |
| 07/10/2026 18:27 | 69 | 8.36 |
| 07/10/2026 18:27 | 12 | 8.36 |
| 07/10/2026 18:27 | 1 | 8.35 |
| 07/10/2026 18:27 | 68 | 8.35 |
| 07/10/2026 18:27 | 1 | 8.35 |
| 07/10/2026 18:27 | 68 | 8.35 |
| 07/10/2026 18:27 | 54 | 8.35 |
| 07/10/2026 18:27 | 8 | 8.36 |
| 07/10/2026 18:27 | 100 | 8.36 |
| 07/10/2026 18:27 | 54 | 8.36 |
| 07/10/2026 18:27 | 100 | 8.36 |
| 07/10/2026 18:27 | 100 | 8.36 |
| 07/10/2026 18:27 | 48 | 8.36 |
| 07/10/2026 18:27 | 40 | 8.36 |
| 07/10/2026 18:27 | 100 | 8.36 |
| 07/10/2026 18:26 | 5 | 8.34 |
| 07/10/2026 18:26 | 5 | 8.34 |
| 07/10/2026 18:26 | 20 | 8.34 |
| 07/10/2026 18:22 | 1 | 8.34 |
| 07/10/2026 18:22 | 79 | 8.34 |
| 07/10/2026 18:18 | 100 | 8.35 |
| 07/10/2026 18:18 | 5 | 8.35 |
| 07/10/2026 18:16 | 10 | 8.36 |
| 07/10/2026 18:16 | 100 | 8.36 |
| 07/10/2026 18:16 | 100 | 8.36 |
| 07/10/2026 18:16 | 20 | 8.36 |
| 07/10/2026 18:16 | 20 | 8.36 |
| 07/10/2026 18:15 | 51 | 8.35 |
| 07/10/2026 18:15 | 12 | 8.35 |
| 07/10/2026 18:15 | 5200 | 8.35 |
| 07/10/2026 18:15 | 12 | 8.34 |
| 07/10/2026 18:15 | 100 | 8.34 |
| 07/10/2026 18:15 | 100 | 8.335 |
| 07/10/2026 18:13 | 100 | 8.34 |
| 07/10/2026 18:13 | 100 | 8.34 |
| 07/10/2026 18:11 | 1 | 8.345 |
| 07/10/2026 18:11 | 14 | 8.35 |
| 07/10/2026 18:10 | 200 | 8.34 |
| 07/10/2026 18:10 | 50 | 8.34 |
| 07/10/2026 18:10 | 18 | 8.34 |
| 07/10/2026 18:10 | 4 | 8.34 |
| 07/10/2026 18:10 | 55 | 8.34 |
| 07/10/2026 18:10 | 53 | 8.34 |
| 07/10/2026 18:10 | 100 | 8.34 |
| 07/10/2026 18:10 | 57 | 8.34 |
| 07/10/2026 18:10 | 55 | 8.34 |
| 07/10/2026 18:10 | 12 | 8.34 |
| 07/10/2026 18:10 | 6 | 8.34 |
| 07/10/2026 18:10 | 17 | 8.33 |
| 07/10/2026 18:01 | 15 | 8.34 |
| 07/10/2026 18:01 | 10 | 8.34 |
| 07/10/2026 18:01 | 10 | 8.34 |
| 07/10/2026 18:01 | 100 | 8.34 |
| 07/10/2026 18:00 | 25 | 8.33 |
| 07/10/2026 18:00 | 1 | 8.33 |
| 07/10/2026 18:00 | 1143 | 8.33 |
| 07/10/2026 18:00 | 81 | 8.33 |
| 07/10/2026 18:00 | 37 | 8.32 |
| 07/10/2026 18:00 | 63 | 8.32 |
| 07/10/2026 17:58 | 100 | 8.32 |
| 07/10/2026 17:58 | 100 | 8.32 |
| 07/10/2026 17:58 | 1 | 8.32 |
| 07/10/2026 17:58 | 6 | 8.32 |
| 07/10/2026 17:58 | 51 | 8.32 |
| 07/10/2026 17:58 | 39 | 8.32 |
| 07/10/2026 17:58 | 12 | 8.32 |
| 07/10/2026 17:58 | 100 | 8.33 |
| 07/10/2026 17:58 | 173 | 8.33 |
| 07/10/2026 17:58 | 81 | 8.33 |
| 07/10/2026 17:58 | 266 | 8.34 |
| 07/10/2026 17:58 | 150 | 8.34 |
| 07/10/2026 17:58 | 5 | 8.34 |
| 07/10/2026 17:58 | 4 | 8.34 |
| 07/10/2026 17:58 | 300 | 8.335 |
| 07/10/2026 17:58 | 100 | 8.33 |
| 07/10/2026 17:58 | 150 | 8.33 |
| 07/10/2026 17:58 | 200 | 8.33 |
| 07/10/2026 17:58 | 40 | 8.33 |
| 07/10/2026 17:56 | 50 | 8.345 |
| 07/10/2026 17:55 | 100 | 8.345 |
| 07/10/2026 17:55 | 1 | 8.345 |
| 07/10/2026 17:53 | 1 | 8.35 |
| 07/10/2026 17:53 | 50 | 8.35 |
| 07/10/2026 17:53 | 52 | 8.35 |
| 07/10/2026 17:53 | 12 | 8.35 |
| 07/10/2026 17:53 | 100 | 8.34 |
| 07/10/2026 17:53 | 1 | 8.34 |
| 07/10/2026 17:53 | 1 | 8.34 |
| 07/10/2026 17:53 | 1 | 8.34 |
| 07/10/2026 17:53 | 1 | 8.34 |
| 07/10/2026 17:53 | 5 | 8.34 |
| 07/10/2026 17:53 | 43 | 8.34 |
| 07/10/2026 17:51 | 14 | 8.33 |
| 07/10/2026 17:51 | 7 | 8.33 |
| 07/10/2026 17:51 | 13 | 8.33 |
| 07/10/2026 17:51 | 5 | 8.33 |
| 07/10/2026 17:51 | 100 | 8.33 |
| 07/10/2026 17:50 | 21 | 8.35 |
| 07/10/2026 17:50 | 5 | 8.35 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 8 | 8.35 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 100 | 8.35 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 1 | 8.35 |
| 07/10/2026 17:46 | 2 | 8.35 |
| 07/10/2026 17:46 | 45 | 8.35 |
| 07/10/2026 17:46 | 10 | 8.35 |
| 07/10/2026 17:46 | 100 | 8.35 |
| 07/10/2026 17:46 | 10 | 8.35 |
| 07/10/2026 17:46 | 100 | 8.35 |
| 07/10/2026 17:45 | 100 | 8.35 |
| 07/10/2026 17:45 | 100 | 8.35 |
| 07/10/2026 17:45 | 100 | 8.35 |
| 07/10/2026 17:45 | 100 | 8.35 |
| 07/10/2026 17:45 | 36 | 8.35 |
| 07/10/2026 17:45 | 200 | 8.36 |
| 07/10/2026 17:45 | 45 | 8.35 |
| 07/10/2026 17:45 | 8 | 8.34 |
| 07/10/2026 17:45 | 12 | 8.34 |
| 07/10/2026 17:45 | 4 | 8.34 |
| 07/10/2026 17:45 | 21 | 8.34 |
| 07/10/2026 17:44 | 50 | 8.33 |
| 07/10/2026 17:44 | 1 | 8.33 |
| 07/10/2026 17:44 | 7 | 8.33 |
| 07/10/2026 17:44 | 18 | 8.33 |
| 07/10/2026 17:43 | 1 | 8.32 |
| 07/10/2026 17:42 | 1 | 8.32 |
| 07/10/2026 17:42 | 6 | 8.32 |
| 07/10/2026 17:42 | 5 | 8.32 |
| 07/10/2026 17:42 | 100 | 8.32 |
| 07/10/2026 17:41 | 100 | 8.33 |
| 07/10/2026 17:41 | 100 | 8.33 |
| 07/10/2026 17:41 | 96 | 8.33 |
| 07/10/2026 17:40 | 3 | 8.33 |
| 07/10/2026 17:38 | 1 | 8.33 |
| 07/10/2026 17:38 | 1 | 8.345 |
| 07/10/2026 17:35 | 5 | 8.34 |
| 07/10/2026 17:35 | 10 | 8.34 |
| 07/10/2026 17:35 | 5 | 8.35 |
| 07/10/2026 17:35 | 100 | 8.35 |
| 07/10/2026 17:35 | 6 | 8.35 |
| 07/10/2026 17:35 | 69 | 8.35 |
| 07/10/2026 17:35 | 31 | 8.35 |
| 07/10/2026 17:35 | 1 | 8.36 |
| 07/10/2026 17:35 | 10 | 8.36 |
| 07/10/2026 17:34 | 1 | 8.365 |
| 07/10/2026 17:31 | 1 | 8.37 |
| 07/10/2026 17:31 | 100 | 8.37 |
| 07/10/2026 17:31 | 100 | 8.38 |
| 07/10/2026 17:31 | 1 | 8.38 |
| 07/10/2026 17:31 | 500 | 8.38 |
| 07/10/2026 17:29 | 1 | 8.40 |
| 07/10/2026 17:25 | 50 | 8.38 |
| 07/10/2026 17:25 | 12 | 8.38 |
| 07/10/2026 17:25 | 1 | 8.37 |
| 07/10/2026 17:25 | 10 | 8.37 |
| 07/10/2026 17:23 | 100 | 8.35 |
| 07/10/2026 17:23 | 1 | 8.35 |
| 07/10/2026 17:23 | 20 | 8.36 |
| 07/10/2026 17:23 | 100 | 8.36 |
| 07/10/2026 17:23 | 1 | 8.35 |
| 07/10/2026 17:23 | 150 | 8.35 |
| 07/10/2026 17:23 | 28 | 8.35 |
| 07/10/2026 17:23 | 1 | 8.35 |
| 07/10/2026 17:23 | 100 | 8.35 |
| 07/10/2026 17:23 | 100 | 8.35 |
| 07/10/2026 17:23 | 100 | 8.35 |
| 07/10/2026 17:23 | 100 | 8.35 |
| 07/10/2026 17:23 | 100 | 8.35 |
| 07/10/2026 17:21 | 2 | 8.35 |
| 07/10/2026 17:21 | 2 | 8.35 |
| 07/10/2026 17:20 | 1 | 8.34 |
| 07/10/2026 17:20 | 100 | 8.34 |
| 07/10/2026 17:20 | 1 | 8.33 |
| 07/10/2026 17:20 | 100 | 8.33 |
| 07/10/2026 17:20 | 1 | 8.33 |
| 07/10/2026 17:20 | 100 | 8.33 |
| 07/10/2026 17:19 | 63 | 8.325 |
| 07/10/2026 17:19 | 24 | 8.33 |
| 07/10/2026 17:19 | 18 | 8.33 |
| 07/10/2026 17:19 | 5 | 8.33 |
| 07/10/2026 17:19 | 5 | 8.33 |
| 07/10/2026 17:18 | 3 | 8.34 |
| 07/10/2026 17:18 | 10 | 8.34 |
| 07/10/2026 17:18 | 30 | 8.34 |
| 07/10/2026 17:18 | 6 | 8.34 |
| 07/10/2026 17:18 | 100 | 8.34 |
| 07/10/2026 17:18 | 20 | 8.34 |
| 07/10/2026 17:18 | 100 | 8.34 |
| 07/10/2026 17:18 | 300 | 8.35 |
| 07/10/2026 17:18 | 100 | 8.35 |
| 07/10/2026 17:17 | 1 | 8.365 |
| 07/10/2026 17:16 | 20 | 8.36 |
| 07/10/2026 17:16 | 32 | 8.36 |
| 07/10/2026 17:16 | 20 | 8.36 |
| 07/10/2026 17:16 | 100 | 8.36 |
| 07/10/2026 17:16 | 1 | 8.37 |
| 07/10/2026 17:16 | 34 | 8.37 |
| 07/10/2026 17:16 | 1 | 8.37 |
| 07/10/2026 17:16 | 1 | 8.37 |
| 07/10/2026 17:16 | 34 | 8.37 |
| 07/10/2026 17:16 | 1 | 8.37 |
| 07/10/2026 17:16 | 1 | 8.37 |
| 07/10/2026 17:16 | 35 | 8.37 |
| 07/10/2026 17:16 | 1 | 8.37 |
| 07/10/2026 17:16 | 35 | 8.37 |
| 07/10/2026 17:16 | 1 | 8.37 |
| 07/10/2026 17:16 | 35 | 8.37 |
| 07/10/2026 17:16 | 1 | 8.37 |
| 07/10/2026 17:16 | 35 | 8.37 |
| 07/10/2026 17:16 | 34 | 8.37 |
| 07/10/2026 17:16 | 63 | 8.37 |
| 07/10/2026 17:16 | 35 | 8.37 |
| 07/10/2026 17:16 | 1 | 8.37 |
| 07/10/2026 17:16 | 1 | 8.37 |
| 07/10/2026 17:16 | 35 | 8.37 |
| 07/10/2026 17:16 | 1 | 8.37 |
| 07/10/2026 17:16 | 37 | 8.37 |
| 07/10/2026 17:16 | 63 | 8.37 |
| 07/10/2026 17:16 | 100 | 8.37 |
| 07/10/2026 17:16 | 35 | 8.37 |
| 07/10/2026 17:16 | 100 | 8.37 |
| 07/10/2026 17:16 | 46 | 8.37 |
| 07/10/2026 17:16 | 35 | 8.37 |
| 07/10/2026 17:16 | 100 | 8.37 |
| 07/10/2026 17:16 | 100 | 8.37 |
| 07/10/2026 17:16 | 100 | 8.37 |
| 07/10/2026 17:16 | 8 | 8.37 |
| 07/10/2026 17:16 | 35 | 8.37 |
| 07/10/2026 17:16 | 38 | 8.37 |
| 07/10/2026 17:16 | 100 | 8.37 |
| 07/10/2026 17:16 | 20 | 8.37 |
| 07/10/2026 17:16 | 100 | 8.365 |
| 07/10/2026 17:16 | 3 | 8.36 |
| 07/10/2026 17:16 | 3 | 8.36 |
| 07/10/2026 17:16 | 100 | 8.36 |
| 07/10/2026 17:16 | 100 | 8.36 |
| 07/10/2026 17:16 | 6 | 8.36 |
| 07/10/2026 17:15 | 21 | 8.35 |
| 07/10/2026 17:15 | 79 | 8.35 |
| 07/10/2026 17:15 | 21 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.34 |
| 07/10/2026 17:15 | 9 | 8.34 |
| 07/10/2026 17:15 | 9 | 8.34 |
| 07/10/2026 17:15 | 100 | 8.34 |
| 07/10/2026 17:14 | 1 | 8.34 |
| 07/10/2026 17:14 | 27 | 8.34 |
| 07/10/2026 17:13 | 100 | 8.34 |
| 07/10/2026 17:12 | 2 | 8.335 |
| 07/10/2026 17:12 | 1 | 8.335 |
| 07/10/2026 17:12 | 50 | 8.335 |
| 07/10/2026 17:12 | 3 | 8.335 |
| 07/10/2026 17:11 | 100 | 8.34 |
| 07/10/2026 17:11 | 69 | 8.34 |
| 07/10/2026 17:11 | 100 | 8.34 |
| 07/10/2026 17:11 | 100 | 8.345 |
| 07/10/2026 17:11 | 100 | 8.345 |
| 07/10/2026 17:11 | 100 | 8.345 |
| 07/10/2026 17:10 | 157 | 8.36 |
| 07/10/2026 17:10 | 400 | 8.36 |
| 07/10/2026 17:10 | 100 | 8.36 |
| 07/10/2026 17:09 | 37 | 8.35 |
| 07/10/2026 17:09 | 63 | 8.35 |
| 07/10/2026 17:09 | 100 | 8.35 |
| 07/10/2026 17:09 | 63 | 8.35 |
| 07/10/2026 17:09 | 100 | 8.35 |
| 07/10/2026 17:07 | 100 | 8.34 |
| 07/10/2026 17:07 | 63 | 8.33 |
| 07/10/2026 17:06 | 5 | 8.32 |
| 07/10/2026 17:06 | 25 | 8.32 |
| 07/10/2026 17:06 | 24 | 8.32 |
| 07/10/2026 17:06 | 100 | 8.32 |
| 07/10/2026 17:06 | 5 | 8.32 |
| 07/10/2026 17:06 | 30 | 8.32 |
| 07/10/2026 17:06 | 8 | 8.32 |
| 07/10/2026 17:06 | 5 | 8.32 |
| 07/10/2026 17:06 | 20 | 8.32 |
| 07/10/2026 17:06 | 100 | 8.32 |
| 07/10/2026 17:06 | 30 | 8.33 |
| 07/10/2026 17:06 | 200 | 8.33 |
| 07/10/2026 17:06 | 5 | 8.33 |
| 07/10/2026 17:06 | 30 | 8.34 |
| 07/10/2026 17:06 | 5 | 8.34 |
| 07/10/2026 17:06 | 200 | 8.34 |
| 07/10/2026 17:06 | 100 | 8.34 |
| 07/10/2026 17:06 | 100 | 8.34 |
| 07/10/2026 17:06 | 30 | 8.35 |
| 07/10/2026 17:06 | 1 | 8.35 |
| 07/10/2026 17:06 | 10 | 8.35 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 2 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 24 | 8.36 |
| 07/10/2026 17:06 | 2 | 8.36 |
| 07/10/2026 17:06 | 24 | 8.36 |
| 07/10/2026 17:06 | 2 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 2 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 2 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 1 | 8.36 |
| 07/10/2026 17:06 | 24 | 8.36 |
| 07/10/2026 17:06 | 24 | 8.36 |
| 07/10/2026 17:05 | 100 | 8.36 |
| 07/10/2026 17:05 | 12 | 8.36 |
| 07/10/2026 17:05 | 100 | 8.35 |
| 07/10/2026 17:05 | 1 | 8.35 |
| 07/10/2026 17:05 | 6 | 8.35 |
| 07/10/2026 17:05 | 100 | 8.34 |
| 07/10/2026 17:05 | 100 | 8.34 |
| 07/10/2026 17:05 | 26 | 8.34 |
| 07/10/2026 17:05 | 100 | 8.34 |
| 07/10/2026 17:05 | 24 | 8.34 |
| 07/10/2026 17:05 | 100 | 8.34 |
| 07/10/2026 17:05 | 200 | 8.33 |
| 07/10/2026 17:05 | 100 | 8.33 |
| 07/10/2026 17:05 | 60 | 8.33 |
| 07/10/2026 17:05 | 1 | 8.32 |
| 07/10/2026 17:05 | 4 | 8.32 |
| 07/10/2026 17:05 | 1 | 8.32 |
| 07/10/2026 17:05 | 1 | 8.32 |
| 07/10/2026 17:05 | 1 | 8.32 |
| 07/10/2026 17:05 | 1 | 8.32 |
| 07/10/2026 17:05 | 29 | 8.32 |
| 07/10/2026 17:05 | 25 | 8.32 |
| 07/10/2026 17:05 | 4 | 8.32 |
| 07/10/2026 17:04 | 8 | 8.33 |
| 07/10/2026 17:04 | 8 | 8.33 |
| 07/10/2026 17:04 | 16 | 8.33 |
| 07/10/2026 17:04 | 16 | 8.33 |
| 07/10/2026 17:04 | 100 | 8.33 |
| 07/10/2026 17:04 | 8 | 8.34 |
| 07/10/2026 17:04 | 8 | 8.34 |
| 07/10/2026 17:03 | 100 | 8.34 |
| 07/10/2026 17:03 | 7 | 8.335 |
| 07/10/2026 17:02 | 8 | 8.34 |
| 07/10/2026 17:02 | 8 | 8.34 |
| 07/10/2026 17:02 | 49 | 8.34 |
| 07/10/2026 17:02 | 1 | 8.34 |
| 07/10/2026 17:01 | 63 | 8.355 |
| 07/10/2026 17:00 | 52 | 8.355 |
| 07/10/2026 17:00 | 63 | 8.35 |
| 07/10/2026 17:00 | 10 | 8.36 |
| 07/10/2026 17:00 | 60 | 8.36 |
| 07/10/2026 17:00 | 30 | 8.36 |
| 07/10/2026 16:59 | 8 | 8.345 |
| 07/10/2026 16:59 | 63 | 8.345 |
| 07/10/2026 16:59 | 5 | 8.35 |
| 07/10/2026 16:57 | 100 | 8.36 |
| 07/10/2026 16:57 | 20 | 8.35 |
| 07/10/2026 16:56 | 6 | 8.35 |
| 07/10/2026 16:56 | 100 | 8.35 |
| 07/10/2026 16:56 | 100 | 8.35 |
| 07/10/2026 16:56 | 20 | 8.35 |
| 07/10/2026 16:55 | 19 | 8.36 |
| 07/10/2026 16:55 | 61 | 8.36 |
| 07/10/2026 16:55 | 20 | 8.36 |
| 07/10/2026 16:55 | 41 | 8.38 |
| 07/10/2026 16:55 | 100 | 8.38 |
| 07/10/2026 16:55 | 1 | 8.37 |
| 07/10/2026 16:55 | 5 | 8.37 |
| 07/10/2026 16:55 | 10 | 8.37 |
| 07/10/2026 16:55 | 6 | 8.37 |
| 07/10/2026 16:55 | 14 | 8.37 |
| 07/10/2026 16:55 | 8 | 8.37 |
| 07/10/2026 16:55 | 2 | 8.38 |
| 07/10/2026 16:55 | 14 | 8.38 |
| 07/10/2026 16:55 | 4 | 8.38 |
| 07/10/2026 16:55 | 100 | 8.39 |
| 07/10/2026 16:55 | 100 | 8.39 |
| 07/10/2026 16:55 | 9 | 8.39 |
| 07/10/2026 16:55 | 1 | 8.39 |
| 07/10/2026 16:54 | 1 | 8.40 |
| 07/10/2026 16:54 | 6 | 8.40 |
| 07/10/2026 16:54 | 5 | 8.40 |
| 07/10/2026 16:54 | 100 | 8.40 |
| 07/10/2026 16:53 | 6 | 8.41 |
| 07/10/2026 16:53 | 100 | 8.41 |
| 07/10/2026 16:53 | 5 | 8.41 |
| 07/10/2026 16:53 | 6 | 8.41 |
| 07/10/2026 16:52 | 80 | 8.42 |
| 07/10/2026 16:52 | 100 | 8.42 |
| 07/10/2026 16:52 | 600 | 8.42 |
| 07/10/2026 16:52 | 1 | 8.445 |
| 07/10/2026 16:51 | 5 | 8.445 |
| 07/10/2026 16:50 | 1 | 8.44 |
| 07/10/2026 16:49 | 1 | 8.425 |
| 07/10/2026 16:48 | 1 | 8.43 |
| 07/10/2026 16:48 | 29 | 8.43 |
| 07/10/2026 16:46 | 63 | 8.42 |
| 07/10/2026 16:45 | 1 | 8.435 |
| 07/10/2026 16:45 | 1 | 8.435 |
| 07/10/2026 16:44 | 17 | 8.43 |
| 07/10/2026 16:44 | 27 | 8.425 |
| 07/10/2026 16:44 | 100 | 8.425 |
| 07/10/2026 16:44 | 9 | 8.42 |
| 07/10/2026 16:44 | 60 | 8.42 |
| 07/10/2026 16:44 | 99 | 8.42 |
| 07/10/2026 16:44 | 1 | 8.395 |
| 07/10/2026 16:42 | 1 | 8.40 |
| 07/10/2026 16:42 | 1 | 8.40 |
| 07/10/2026 16:42 | 32 | 8.39 |
| 07/10/2026 16:42 | 54 | 8.39 |
| 07/10/2026 16:41 | 100 | 8.40 |
| 07/10/2026 16:41 | 18 | 8.40 |
| 07/10/2026 16:41 | 82 | 8.40 |
| 07/10/2026 16:40 | 1 | 8.425 |
| 07/10/2026 16:40 | 63 | 8.43 |
| 07/10/2026 16:40 | 8 | 8.44 |
| 07/10/2026 16:40 | 5 | 8.44 |
| 07/10/2026 16:40 | 6 | 8.44 |
| 07/10/2026 16:39 | 1 | 8.41 |
| 07/10/2026 16:38 | 8 | 8.42 |
| 07/10/2026 16:38 | 8 | 8.42 |
| 07/10/2026 16:38 | 1 | 8.405 |
| 07/10/2026 16:36 | 39 | 8.40 |
| 07/10/2026 16:35 | 100 | 8.39 |
| 07/10/2026 16:33 | 150 | 8.42 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 2 | 8.42 |
| 07/10/2026 16:33 | 18 | 8.40 |
| 07/10/2026 16:33 | 100 | 8.395 |
| 07/10/2026 16:33 | 100 | 8.395 |
| 07/10/2026 16:33 | 100 | 8.395 |
| 07/10/2026 16:33 | 100 | 8.395 |
| 07/10/2026 16:33 | 100 | 8.395 |
| 07/10/2026 16:33 | 79 | 8.37 |
| 07/10/2026 16:33 | 96 | 8.40 |
| 07/10/2026 16:33 | 4 | 8.40 |
| 07/10/2026 16:32 | 12 | 8.42 |
| 07/10/2026 16:32 | 158 | 8.43 |
| 07/10/2026 16:32 | 6 | 8.43 |
| 07/10/2026 16:32 | 42 | 8.43 |
| 07/10/2026 16:32 | 100 | 8.43 |
| 07/10/2026 16:32 | 18 | 8.44 |
| 07/10/2026 16:32 | 100 | 8.44 |
| 07/10/2026 16:32 | 4 | 8.45 |
| 07/10/2026 16:32 | 1 | 8.45 |
| 07/10/2026 16:32 | 5 | 8.47 |
| 07/10/2026 16:32 | 200 | 8.48 |
| 07/10/2026 16:32 | 1 | 8.48 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 23 | 8.49 |
| 07/10/2026 16:32 | 21 | 8.49 |
| 07/10/2026 16:31 | 20 | 8.48 |
| 07/10/2026 16:31 | 100 | 8.48 |
| 07/10/2026 16:30 | 200 | 8.45 |
| 07/10/2026 16:30 | 10 | 8.45 |
| 07/10/2026 16:30 | 5 | 8.455 |
| 07/10/2026 16:30 | 26 | 8.46 |
| 07/10/2026 16:30 | 74 | 8.46 |
| 07/10/2026 16:29 | 100 | 8.46 |
| 07/10/2026 16:29 | 4 | 8.465 |
| 07/10/2026 16:28 | 1 | 8.46 |
| 07/10/2026 16:28 | 600 | 8.45 |
| 07/10/2026 16:27 | 27 | 8.44 |
| 07/10/2026 16:27 | 100 | 8.44 |
| 07/10/2026 16:27 | 1 | 8.425 |
| 07/10/2026 16:27 | 2 | 8.42 |
| 07/10/2026 16:27 | 200 | 8.42 |
| 07/10/2026 16:27 | 100 | 8.42 |
| 07/10/2026 16:27 | 200 | 8.42 |
| 07/10/2026 16:27 | 6 | 8.42 |
| 07/10/2026 16:27 | 100 | 8.42 |
| 07/10/2026 16:27 | 69 | 8.40 |
| 07/10/2026 16:27 | 2 | 8.39 |
| 07/10/2026 16:27 | 11 | 8.39 |
| 07/10/2026 16:27 | 15 | 8.39 |
| 07/10/2026 16:27 | 12 | 8.39 |
| 07/10/2026 16:26 | 1 | 8.38 |
| 07/10/2026 16:26 | 100 | 8.38 |
| 07/10/2026 16:26 | 10 | 8.38 |
| 07/10/2026 16:26 | 100 | 8.38 |
| 07/10/2026 16:25 | 63 | 8.365 |
| 07/10/2026 16:25 | 200 | 8.36 |
| 07/10/2026 16:25 | 6 | 8.36 |
| 07/10/2026 16:25 | 10 | 8.36 |
| 07/10/2026 16:25 | 6 | 8.36 |
| 07/10/2026 16:25 | 10 | 8.36 |
| 07/10/2026 16:25 | 5 | 8.37 |
| 07/10/2026 16:25 | 75 | 8.375 |
| 07/10/2026 16:25 | 14 | 8.375 |
| 07/10/2026 16:24 | 100 | 8.39 |
| 07/10/2026 16:24 | 100 | 8.39 |
| 07/10/2026 16:24 | 100 | 8.395 |
| 07/10/2026 16:21 | 5 | 8.38 |
| 07/10/2026 16:21 | 5 | 8.38 |
| 07/10/2026 16:21 | 100 | 8.38 |
| 07/10/2026 16:21 | 100 | 8.38 |
| 07/10/2026 16:21 | 37 | 8.39 |
| 07/10/2026 16:21 | 63 | 8.39 |
| 07/10/2026 16:20 | 53 | 8.40 |
| 07/10/2026 16:20 | 47 | 8.40 |
| 07/10/2026 16:19 | 40 | 8.41 |
| 07/10/2026 16:19 | 100 | 8.41 |
| 07/10/2026 16:19 | 63 | 8.405 |
| 07/10/2026 16:19 | 37 | 8.405 |
| 07/10/2026 16:19 | 63 | 8.405 |
| 07/10/2026 16:19 | 80 | 8.41 |
| 07/10/2026 16:19 | 5 | 8.41 |
| 07/10/2026 16:19 | 200 | 8.41 |
| 07/10/2026 16:18 | 1 | 8.435 |
| 07/10/2026 16:17 | 21 | 8.43 |
| 07/10/2026 16:17 | 50 | 8.41 |
| 07/10/2026 16:17 | 300 | 8.41 |
| 07/10/2026 16:16 | 100 | 8.41 |
| 07/10/2026 16:16 | 100 | 8.41 |
| 07/10/2026 16:16 | 100 | 8.41 |
| 07/10/2026 16:15 | 10 | 8.42 |
| 07/10/2026 16:15 | 10 | 8.42 |
| 07/10/2026 16:15 | 10 | 8.42 |
| 07/10/2026 16:15 | 12 | 8.40 |
| 07/10/2026 16:15 | 12 | 8.41 |
| 07/10/2026 16:15 | 18 | 8.41 |
| 07/10/2026 16:15 | 6 | 8.41 |
| 07/10/2026 16:15 | 6 | 8.41 |
| 07/10/2026 16:15 | 6 | 8.41 |
| 07/10/2026 16:15 | 5 | 8.41 |
| 07/10/2026 16:15 | 5 | 8.41 |
| 07/10/2026 16:15 | 17 | 8.41 |
| 07/10/2026 16:12 | 50 | 8.45 |
| 07/10/2026 16:11 | 100 | 8.44 |
| 07/10/2026 16:11 | 1 | 8.42 |
| 07/10/2026 16:10 | 81 | 8.425 |
| 07/10/2026 16:10 | 5 | 8.42 |
| 07/10/2026 16:10 | 6 | 8.43 |
| 07/10/2026 16:10 | 200 | 8.43 |
| 07/10/2026 16:10 | 36 | 8.43 |
| 07/10/2026 16:09 | 1 | 8.455 |
| 07/10/2026 16:09 | 3 | 8.47 |
| 07/10/2026 16:09 | 54 | 8.45 |
| 07/10/2026 16:09 | 1 | 8.425 |
| 07/10/2026 16:08 | 1 | 8.425 |
| 07/10/2026 16:08 | 8 | 8.43 |
| 07/10/2026 16:08 | 8 | 8.43 |
| 07/10/2026 16:07 | 100 | 8.42 |
| 07/10/2026 16:07 | 25 | 8.41 |
| 07/10/2026 16:06 | 63 | 8.40 |
| 07/10/2026 16:05 | 25 | 8.39 |
| 07/10/2026 16:05 | 100 | 8.39 |
| 07/10/2026 16:05 | 100 | 8.39 |
| 07/10/2026 16:05 | 25 | 8.38 |
| 07/10/2026 16:05 | 25 | 8.38 |
| 07/10/2026 16:04 | 20 | 8.37 |
| 07/10/2026 16:04 | 23 | 8.37 |
| 07/10/2026 16:03 | 5 | 8.40 |
| 07/10/2026 16:02 | 200 | 8.39 |
| 07/10/2026 16:02 | 10 | 8.40 |
| 07/10/2026 16:01 | 22 | 8.38 |
| 07/10/2026 16:00 | 5 | 8.36 |
| 07/10/2026 16:00 | 100 | 8.365 |
| 07/10/2026 16:00 | 137 | 8.365 |
| 07/10/2026 16:00 | 63 | 8.365 |
| 07/10/2026 16:00 | 50 | 8.37 |
| 07/10/2026 16:00 | 50 | 8.37 |
| 07/10/2026 16:00 | 100 | 8.37 |
| 07/10/2026 16:00 | 50 | 8.37 |
| 07/10/2026 16:00 | 100 | 8.37 |
| 07/10/2026 16:00 | 50 | 8.37 |
| 07/10/2026 16:00 | 100 | 8.37 |
| 07/10/2026 16:00 | 63 | 8.365 |
| 07/10/2026 16:00 | 4 | 8.36 |
| 07/10/2026 16:00 | 8 | 8.36 |
| 07/10/2026 16:00 | 12 | 8.37 |
| 07/10/2026 16:00 | 100 | 8.37 |
| 07/10/2026 16:00 | 63 | 8.395 |
| 07/10/2026 16:00 | 200 | 8.39 |
| 07/10/2026 16:00 | 90 | 8.39 |
| 07/10/2026 16:00 | 10 | 8.39 |
| 07/10/2026 15:59 | 1 | 8.42 |
| 07/10/2026 15:58 | 24 | 8.41 |
| 07/10/2026 15:58 | 100 | 8.40 |
| 07/10/2026 15:58 | 6 | 8.40 |
| 07/10/2026 15:58 | 12 | 8.40 |
| 07/10/2026 15:58 | 100 | 8.40 |
| 07/10/2026 15:58 | 100 | 8.39 |
| 07/10/2026 15:57 | 63 | 8.38 |
| 07/10/2026 15:57 | 1 | 8.38 |
| 07/10/2026 15:56 | 2 | 8.38 |
| 07/10/2026 15:56 | 3 | 8.38 |
| 07/10/2026 15:55 | 10 | 8.40 |
| 07/10/2026 15:55 | 10 | 8.40 |
| 07/10/2026 15:54 | 6 | 8.42 |
| 07/10/2026 15:54 | 5 | 8.42 |
| 07/10/2026 15:54 | 1 | 8.44 |
| 07/10/2026 15:53 | 200 | 8.46 |
| 07/10/2026 15:52 | 100 | 8.46 |
| 07/10/2026 15:52 | 1 | 8.45 |
| 07/10/2026 15:52 | 46 | 8.45 |
| 07/10/2026 15:51 | 5 | 8.45 |
| 07/10/2026 15:51 | 100 | 8.45 |
| 07/10/2026 15:51 | 198 | 8.45 |
| 07/10/2026 15:51 | 2 | 8.45 |
| 07/10/2026 15:51 | 63 | 8.465 |
| 07/10/2026 15:51 | 100 | 8.46 |
| 07/10/2026 15:51 | 80 | 8.46 |
| 07/10/2026 15:51 | 200 | 8.46 |
| 07/10/2026 15:47 | 1 | 8.485 |
| 07/10/2026 15:46 | 210 | 8.48 |
| 07/10/2026 15:46 | 1 | 8.48 |
| 07/10/2026 15:45 | 1 | 8.48 |
| 07/10/2026 15:44 | 1 | 8.49 |
| 07/10/2026 15:44 | 150 | 8.47 |
| 07/10/2026 15:44 | 200 | 8.47 |
| 07/10/2026 15:44 | 200 | 8.47 |
| 07/10/2026 15:44 | 31 | 8.50 |
| 07/10/2026 15:44 | 100 | 8.50 |
| 07/10/2026 15:44 | 100 | 8.50 |
| 07/10/2026 15:43 | 200 | 8.47 |
| 07/10/2026 15:43 | 100 | 8.475 |
| 07/10/2026 15:41 | 11 | 8.48 |
| 07/10/2026 15:41 | 100 | 8.50 |
| 07/10/2026 15:41 | 200 | 8.51 |
| 07/10/2026 15:41 | 100 | 8.51 |
| 07/10/2026 15:41 | 24 | 8.49 |
| 07/10/2026 15:41 | 1 | 8.48 |
| 07/10/2026 15:40 | 25 | 8.48 |
| 07/10/2026 15:40 | 12 | 8.49 |
| 07/10/2026 15:40 | 100 | 8.49 |
| 07/10/2026 15:40 | 10 | 8.50 |
| 07/10/2026 15:40 | 6 | 8.50 |
| 07/10/2026 15:40 | 15 | 8.51 |
| 07/10/2026 15:40 | 5 | 8.51 |
| 07/10/2026 15:40 | 1 | 8.54 |
| 07/10/2026 15:38 | 62 | 8.55 |
| 07/10/2026 15:38 | 1 | 8.55 |
| 07/10/2026 15:37 | 100 | 8.55 |
| 07/10/2026 15:37 | 1 | 8.555 |
| 07/10/2026 15:36 | 54 | 8.56 |
| 07/10/2026 15:36 | 24 | 8.56 |
| 07/10/2026 15:36 | 200 | 8.57 |
| 07/10/2026 15:36 | 1050 | 8.57 |
| 07/10/2026 15:36 | 1 | 8.59 |
| 07/10/2026 15:35 | 60 | 8.64 |
| 07/10/2026 15:35 | 60 | 8.64 |
| 07/10/2026 15:35 | 60 | 8.64 |
| 07/10/2026 15:35 | 60 | 8.64 |
| 07/10/2026 15:35 | 60 | 8.64 |
| 07/10/2026 15:35 | 60 | 8.64 |
| 07/10/2026 15:35 | 60 | 8.64 |
| 07/10/2026 15:35 | 60 | 8.64 |
| 07/10/2026 15:35 | 60 | 8.64 |
| 07/10/2026 15:34 | 200 | 8.66 |
| 07/10/2026 15:34 | 50 | 8.65 |
| 07/10/2026 15:34 | 200 | 8.65 |
| 07/10/2026 15:34 | 36 | 8.65 |
| 07/10/2026 15:34 | 36 | 8.63 |
| 07/10/2026 15:34 | 14 | 8.66 |
| 07/10/2026 15:34 | 300 | 8.63 |
| 07/10/2026 15:33 | 51 | 8.60 |
| 07/10/2026 15:33 | 1 | 8.60 |
| 07/10/2026 15:32 | 63 | 8.65 |
| 07/10/2026 15:32 | 60 | 8.69 |
| 07/10/2026 15:31 | 300 | 8.74 |
| 07/10/2026 15:31 | 170 | 8.75 |
| 07/10/2026 15:31 | 12 | 8.75 |
| 07/10/2026 15:31 | 100 | 8.74 |
| 07/10/2026 15:31 | 53 | 8.74 |
| 07/10/2026 15:31 | 1 | 8.685 |
| 07/10/2026 15:31 | 1362 | 8.69 |
| 07/10/2026 15:31 | 156 | 8.69 |
| 07/10/2026 15:31 | 1 | 8.66 |
| 07/10/2026 15:31 | 10 | 8.66 |
| 07/10/2026 15:31 | 4 | 8.66 |
| 07/10/2026 15:30 | 200 | 8.65 |
| 07/10/2026 15:30 | 1 | 8.63 |
| 07/10/2026 15:30 | 1 | 8.61 |
| 07/10/2026 15:30 | 255 | 8.63 |
| 07/10/2026 15:30 | 194 | 8.63 |
| 07/10/2026 15:30 | 63 | 8.63 |
| 07/10/2026 15:30 | 6254 | 8.63 |
| 07/10/2026 11:25 | 1 | 8.60 |
| 07/10/2026 11:25 | 1 | 8.75 |
| 07/10/2026 11:25 | 1 | 8.70 |
| 07/10/2026 11:07 | 1 | 8.61 |
| 07/10/2026 11:07 | 1 | 8.75 |