Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.21
-0.14
(
-2.62% )
|
5.20
|
1'200 |
5.21
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 5.21 |
| 10/17/2026 01:19 | 158 | 5.15 |
| 10/17/2026 01:19 | 64 | 5.15 |
| 10/16/2026 23:20 | � | 5.21 |
| 10/16/2026 22:30 | � | 5.21 |
| 10/16/2026 22:00 | 150 | 5.24 |
| 10/16/2026 22:00 | 146 | 5.22 |
| 10/16/2026 22:00 | 100 | 5.22 |
| 10/16/2026 22:00 | 200 | 5.22 |
| 10/16/2026 22:00 | 300 | 5.22 |
| 10/16/2026 22:00 | � | 5.21 |
| 10/16/2026 22:00 | 64502 | 5.21 |
| 10/16/2026 21:59 | 100 | 5.215 |
| 10/16/2026 21:59 | 10 | 5.215 |
| 10/16/2026 21:59 | 200 | 5.21 |
| 10/16/2026 21:59 | 100 | 5.21 |
| 10/16/2026 21:59 | 300 | 5.21 |
| 10/16/2026 21:59 | 413 | 5.22 |
| 10/16/2026 21:59 | 100 | 5.22 |
| 10/16/2026 21:59 | 100 | 5.22 |
| 10/16/2026 21:59 | 92 | 5.22 |
| 10/16/2026 21:59 | 80 | 5.21 |
| 10/16/2026 21:59 | 425 | 5.21 |
| 10/16/2026 21:59 | 100 | 5.21 |
| 10/16/2026 21:59 | 222 | 5.21 |
| 10/16/2026 21:59 | 78 | 5.21 |
| 10/16/2026 21:59 | 222 | 5.21 |
| 10/16/2026 21:59 | 96 | 5.21 |
| 10/16/2026 21:59 | 103 | 5.21 |
| 10/16/2026 21:59 | 56 | 5.21 |
| 10/16/2026 21:59 | 41 | 5.21 |
| 10/16/2026 21:59 | 1 | 5.21 |
| 10/16/2026 21:59 | 47 | 5.21 |
| 10/16/2026 21:59 | 92 | 5.215 |
| 10/16/2026 21:59 | 100 | 5.215 |
| 10/16/2026 21:59 | 11 | 5.21 |
| 10/16/2026 21:59 | 46 | 5.21 |
| 10/16/2026 21:59 | 54 | 5.21 |
| 10/16/2026 21:59 | 176 | 5.21 |
| 10/16/2026 21:59 | 58 | 5.21 |
| 10/16/2026 21:59 | 100 | 5.21 |
| 10/16/2026 21:59 | 300 | 5.21 |
| 10/16/2026 21:59 | 176 | 5.21 |
| 10/16/2026 21:59 | 73 | 5.21 |
| 10/16/2026 21:59 | 18 | 5.21 |
| 10/16/2026 21:59 | 56 | 5.21 |
| 10/16/2026 21:59 | 20 | 5.21 |
| 10/16/2026 21:59 | 67 | 5.21 |
| 10/16/2026 21:59 | 37 | 5.21 |
| 10/16/2026 21:59 | 172 | 5.21 |
| 10/16/2026 21:59 | 90 | 5.21 |
| 10/16/2026 21:59 | 80 | 5.21 |
| 10/16/2026 21:59 | 10 | 5.21 |
| 10/16/2026 21:59 | 175 | 5.21 |
| 10/16/2026 21:59 | 6 | 5.21 |
| 10/16/2026 21:59 | 5 | 5.21 |
| 10/16/2026 21:59 | 23 | 5.21 |
| 10/16/2026 21:59 | 7 | 5.21 |
| 10/16/2026 21:59 | 7 | 5.21 |
| 10/16/2026 21:59 | 80 | 5.21 |
| 10/16/2026 21:59 | 60 | 5.21 |
| 10/16/2026 21:59 | 176 | 5.21 |
| 10/16/2026 21:59 | 3 | 5.21 |
| 10/16/2026 21:59 | 107 | 5.21 |
| 10/16/2026 21:59 | 19 | 5.21 |
| 10/16/2026 21:59 | 75 | 5.21 |
| 10/16/2026 21:59 | 6 | 5.21 |
| 10/16/2026 21:59 | 201 | 5.21 |
| 10/16/2026 21:59 | 184 | 5.21 |
| 10/16/2026 21:59 | 100 | 5.21 |
| 10/16/2026 21:59 | 415 | 5.21 |
| 10/16/2026 21:59 | 100 | 5.21 |
| 10/16/2026 21:59 | 100 | 5.21 |
| 10/16/2026 21:59 | 197 | 5.21 |
| 10/16/2026 21:59 | 10 | 5.21 |
| 10/16/2026 21:59 | 290 | 5.21 |
| 10/16/2026 21:59 | 125 | 5.21 |
| 10/16/2026 21:59 | 100 | 5.21 |
| 10/16/2026 21:59 | 75 | 5.21 |
| 10/16/2026 21:59 | 125 | 5.21 |
| 10/16/2026 21:59 | 125 | 5.21 |
| 10/16/2026 21:59 | 169 | 5.21 |
| 10/16/2026 21:59 | 31 | 5.21 |
| 10/16/2026 21:59 | 69 | 5.21 |
| 10/16/2026 21:59 | 400 | 5.21 |
| 10/16/2026 21:59 | 400 | 5.21 |
| 10/16/2026 21:59 | 176 | 5.21 |
| 10/16/2026 21:59 | 200 | 5.205 |
| 10/16/2026 21:59 | 41 | 5.205 |
| 10/16/2026 21:59 | 10 | 5.205 |
| 10/16/2026 21:58 | 119 | 5.20 |
| 10/16/2026 21:58 | 26 | 5.20 |
| 10/16/2026 21:58 | 125 | 5.20 |
| 10/16/2026 21:58 | 64 | 5.20 |
| 10/16/2026 21:58 | 102 | 5.20 |
| 10/16/2026 21:58 | 2 | 5.20 |
| 10/16/2026 21:58 | 100 | 5.20 |
| 10/16/2026 21:58 | 164 | 5.20 |
| 10/16/2026 21:58 | 4 | 5.195 |
| 10/16/2026 21:58 | 10 | 5.195 |
| 10/16/2026 21:58 | 190 | 5.195 |
| 10/16/2026 21:58 | 10 | 5.195 |
| 10/16/2026 21:58 | 100 | 5.195 |
| 10/16/2026 21:58 | 12 | 5.195 |
| 10/16/2026 21:58 | 100 | 5.19 |
| 10/16/2026 21:58 | 46 | 5.19 |
| 10/16/2026 21:58 | 60 | 5.195 |
| 10/16/2026 21:58 | 96 | 5.19 |
| 10/16/2026 21:58 | 148 | 5.19 |
| 10/16/2026 21:58 | 400 | 5.19 |
| 10/16/2026 21:58 | 375 | 5.19 |
| 10/16/2026 21:58 | 116 | 5.19 |
| 10/16/2026 21:58 | 150 | 5.19 |
| 10/16/2026 21:58 | 40 | 5.185 |
| 10/16/2026 21:58 | 100 | 5.185 |
| 10/16/2026 21:58 | 200 | 5.19 |
| 10/16/2026 21:58 | 100 | 5.19 |
| 10/16/2026 21:58 | 56 | 5.19 |
| 10/16/2026 21:58 | 73 | 5.19 |
| 10/16/2026 21:58 | 100 | 5.19 |
| 10/16/2026 21:58 | 547 | 5.19 |
| 10/16/2026 21:57 | 153 | 5.19 |
| 10/16/2026 21:57 | 90 | 5.19 |
| 10/16/2026 21:57 | 110 | 5.19 |
| 10/16/2026 21:57 | 100 | 5.19 |
| 10/16/2026 21:57 | 94 | 5.19 |
| 10/16/2026 21:57 | 58 | 5.20 |
| 10/16/2026 21:57 | 28 | 5.20 |
| 10/16/2026 21:57 | 30 | 5.20 |
| 10/16/2026 21:57 | 68 | 5.20 |
| 10/16/2026 21:57 | 32 | 5.20 |
| 10/16/2026 21:57 | 100 | 5.21 |
| 10/16/2026 21:57 | 120 | 5.21 |
| 10/16/2026 21:57 | 23 | 5.21 |
| 10/16/2026 21:57 | 2 | 5.21 |
| 10/16/2026 21:57 | 1 | 5.21 |
| 10/16/2026 21:57 | 4 | 5.21 |
| 10/16/2026 21:57 | 1 | 5.21 |
| 10/16/2026 21:57 | 2 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 2 | 5.21 |
| 10/16/2026 21:57 | 4 | 5.21 |
| 10/16/2026 21:57 | 5 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 2 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 5 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 2 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 2 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 2 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 2 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 4 | 5.21 |
| 10/16/2026 21:57 | 17 | 5.21 |
| 10/16/2026 21:57 | 10 | 5.21 |
| 10/16/2026 21:57 | 4 | 5.21 |
| 10/16/2026 21:57 | 6 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 4 | 5.21 |
| 10/16/2026 21:57 | 100 | 5.21 |
| 10/16/2026 21:57 | 2 | 5.21 |
| 10/16/2026 21:57 | 11 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 5 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 2 | 5.21 |
| 10/16/2026 21:57 | 1 | 5.21 |
| 10/16/2026 21:57 | 6 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 10 | 5.21 |
| 10/16/2026 21:57 | 1 | 5.21 |
| 10/16/2026 21:57 | 2 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 4 | 5.21 |
| 10/16/2026 21:57 | 2 | 5.21 |
| 10/16/2026 21:57 | 138 | 5.21 |
| 10/16/2026 21:57 | 3 | 5.21 |
| 10/16/2026 21:57 | 6 | 5.21 |
| 10/16/2026 21:57 | 15 | 5.21 |
| 10/16/2026 21:57 | 4 | 5.21 |
| 10/16/2026 21:57 | 2 | 5.21 |
| 10/16/2026 21:57 | 161 | 5.21 |
| 10/16/2026 21:57 | 138 | 5.21 |
| 10/16/2026 21:57 | 169 | 5.21 |
| 10/16/2026 21:57 | 76 | 5.21 |
| 10/16/2026 21:56 | 20 | 5.215 |
| 10/16/2026 21:56 | 5 | 5.215 |
| 10/16/2026 21:56 | 100 | 5.21 |
| 10/16/2026 21:56 | 300 | 5.21 |
| 10/16/2026 21:56 | 52 | 5.21 |
| 10/16/2026 21:56 | 138 | 5.21 |
| 10/16/2026 21:56 | 6 | 5.205 |
| 10/16/2026 21:56 | 22 | 5.20 |
| 10/16/2026 21:56 | 4 | 5.20 |
| 10/16/2026 21:56 | 42 | 5.20 |
| 10/16/2026 21:55 | 100 | 5.205 |
| 10/16/2026 21:55 | 98 | 5.21 |
| 10/16/2026 21:55 | 75 | 5.21 |
| 10/16/2026 21:55 | 1 | 5.21 |
| 10/16/2026 21:55 | 56 | 5.21 |
| 10/16/2026 21:55 | 98 | 5.21 |
| 10/16/2026 21:55 | 1 | 5.21 |
| 10/16/2026 21:55 | 19 | 5.21 |
| 10/16/2026 21:55 | 6 | 5.21 |
| 10/16/2026 21:55 | 22 | 5.21 |
| 10/16/2026 21:55 | 154 | 5.21 |
| 10/16/2026 21:55 | 43 | 5.21 |
| 10/16/2026 21:55 | 52 | 5.21 |
| 10/16/2026 21:55 | 154 | 5.21 |
| 10/16/2026 21:55 | 50 | 5.21 |
| 10/16/2026 21:55 | 43 | 5.21 |
| 10/16/2026 21:55 | 30 | 5.21 |
| 10/16/2026 21:55 | 52 | 5.21 |
| 10/16/2026 21:55 | 50 | 5.21 |
| 10/16/2026 21:55 | 75 | 5.21 |
| 10/16/2026 21:55 | 25 | 5.21 |
| 10/16/2026 21:55 | 100 | 5.21 |
| 10/16/2026 21:55 | 125 | 5.21 |
| 10/16/2026 21:55 | 125 | 5.21 |
| 10/16/2026 21:55 | 75 | 5.21 |
| 10/16/2026 21:55 | 25 | 5.21 |
| 10/16/2026 21:55 | 50 | 5.21 |
| 10/16/2026 21:55 | 75 | 5.21 |
| 10/16/2026 21:55 | 25 | 5.21 |
| 10/16/2026 21:55 | 100 | 5.21 |
| 10/16/2026 21:55 | 28 | 5.21 |
| 10/16/2026 21:55 | 100 | 5.21 |
| 10/16/2026 21:55 | 118 | 5.21 |
| 10/16/2026 21:55 | 102 | 5.21 |
| 10/16/2026 21:55 | 154 | 5.21 |
| 10/16/2026 21:55 | 56 | 5.21 |
| 10/16/2026 21:55 | 4 | 5.215 |
| 10/16/2026 21:55 | 125 | 5.21 |
| 10/16/2026 21:55 | 7 | 5.21 |
| 10/16/2026 21:55 | 7 | 5.21 |
| 10/16/2026 21:55 | 100 | 5.21 |
| 10/16/2026 21:55 | 23 | 5.21 |
| 10/16/2026 21:55 | 110 | 5.21 |
| 10/16/2026 21:55 | 200 | 5.20 |
| 10/16/2026 21:55 | 102 | 5.20 |
| 10/16/2026 21:55 | 200 | 5.20 |
| 10/16/2026 21:55 | 100 | 5.20 |
| 10/16/2026 21:55 | 200 | 5.20 |
| 10/16/2026 21:55 | 100 | 5.20 |
| 10/16/2026 21:55 | 100 | 5.20 |
| 10/16/2026 21:55 | 126 | 5.20 |
| 10/16/2026 21:55 | 100 | 5.20 |
| 10/16/2026 21:55 | 267 | 5.20 |
| 10/16/2026 21:55 | 5 | 5.20 |
| 10/16/2026 21:55 | 53 | 5.20 |
| 10/16/2026 21:55 | 7 | 5.20 |
| 10/16/2026 21:55 | 20 | 5.20 |
| 10/16/2026 21:55 | 15 | 5.20 |
| 10/16/2026 21:55 | 1 | 5.20 |
| 10/16/2026 21:54 | 47 | 5.21 |
| 10/16/2026 21:54 | 53 | 5.21 |
| 10/16/2026 21:53 | 1 | 5.205 |
| 10/16/2026 21:53 | 66 | 5.205 |
| 10/16/2026 21:52 | 91 | 5.21 |
| 10/16/2026 21:52 | 9 | 5.21 |
| 10/16/2026 21:52 | 110 | 5.21 |
| 10/16/2026 21:52 | 100 | 5.21 |
| 10/16/2026 21:52 | 35 | 5.21 |
| 10/16/2026 21:52 | 100 | 5.21 |
| 10/16/2026 21:52 | 72 | 5.21 |
| 10/16/2026 21:52 | 128 | 5.21 |
| 10/16/2026 21:52 | 97 | 5.21 |
| 10/16/2026 21:52 | 7 | 5.21 |
| 10/16/2026 21:52 | 200 | 5.21 |
| 10/16/2026 21:52 | 20 | 5.21 |
| 10/16/2026 21:52 | 500 | 5.21 |
| 10/16/2026 21:52 | 300 | 5.21 |
| 10/16/2026 21:52 | 300 | 5.21 |
| 10/16/2026 21:52 | 92 | 5.21 |
| 10/16/2026 21:52 | 100 | 5.205 |
| 10/16/2026 21:52 | 1 | 5.205 |
| 10/16/2026 21:52 | 1 | 5.205 |
| 10/16/2026 21:51 | 1 | 5.205 |
| 10/16/2026 21:50 | 200 | 5.205 |
| 10/16/2026 21:50 | 4 | 5.20 |
| 10/16/2026 21:50 | 100 | 5.20 |
| 10/16/2026 21:48 | 40 | 5.19 |
| 10/16/2026 21:48 | 10 | 5.19 |
| 10/16/2026 21:48 | 54 | 5.185 |
| 10/16/2026 21:47 | 29 | 5.18 |
| 10/16/2026 21:47 | 200 | 5.18 |
| 10/16/2026 21:47 | 104 | 5.18 |
| 10/16/2026 21:47 | 19 | 5.18 |
| 10/16/2026 21:47 | 148 | 5.18 |
| 10/16/2026 21:47 | 100 | 5.18 |
| 10/16/2026 21:47 | 22 | 5.18 |
| 10/16/2026 21:47 | 100 | 5.18 |
| 10/16/2026 21:47 | 100 | 5.18 |
| 10/16/2026 21:47 | 100 | 5.18 |
| 10/16/2026 21:47 | 100 | 5.18 |
| 10/16/2026 21:47 | 153 | 5.18 |
| 10/16/2026 21:47 | 1 | 5.18 |
| 10/16/2026 21:47 | 100 | 5.18 |
| 10/16/2026 21:47 | 46 | 5.18 |
| 10/16/2026 21:47 | 86 | 5.18 |
| 10/16/2026 21:47 | 200 | 5.185 |
| 10/16/2026 21:47 | 100 | 5.185 |
| 10/16/2026 21:47 | 300 | 5.185 |
| 10/16/2026 21:47 | 175 | 5.19 |
| 10/16/2026 21:47 | 100 | 5.19 |
| 10/16/2026 21:47 | 25 | 5.19 |
| 10/16/2026 21:47 | 10 | 5.19 |
| 10/16/2026 21:47 | 125 | 5.19 |
| 10/16/2026 21:47 | 125 | 5.19 |
| 10/16/2026 21:47 | 125 | 5.19 |
| 10/16/2026 21:47 | 100 | 5.19 |
| 10/16/2026 21:47 | 100 | 5.19 |
| 10/16/2026 21:47 | 100 | 5.19 |
| 10/16/2026 21:47 | 96 | 5.19 |
| 10/16/2026 21:47 | 102 | 5.20 |
| 10/16/2026 21:47 | 65 | 5.20 |
| 10/16/2026 21:47 | 35 | 5.20 |
| 10/16/2026 21:47 | 100 | 5.20 |
| 10/16/2026 21:47 | 77 | 5.20 |
| 10/16/2026 21:47 | 23 | 5.20 |
| 10/16/2026 21:47 | 10 | 5.20 |
| 10/16/2026 21:46 | 100 | 5.21 |
| 10/16/2026 21:46 | 100 | 5.21 |
| 10/16/2026 21:46 | 61 | 5.21 |
| 10/16/2026 21:45 | 9 | 5.21 |
| 10/16/2026 21:45 | 300 | 5.21 |
| 10/16/2026 21:45 | 400 | 5.21 |
| 10/16/2026 21:45 | 110 | 5.21 |
| 10/16/2026 21:45 | 200 | 5.205 |
| 10/16/2026 21:44 | 200 | 5.20 |
| 10/16/2026 21:44 | 12 | 5.20 |
| 10/16/2026 21:44 | 10 | 5.20 |
| 10/16/2026 21:44 | 106 | 5.20 |
| 10/16/2026 21:43 | 29 | 5.21 |
| 10/16/2026 21:43 | 17 | 5.21 |
| 10/16/2026 21:43 | 80 | 5.21 |
| 10/16/2026 21:43 | 100 | 5.21 |
| 10/16/2026 21:43 | 39 | 5.21 |
| 10/16/2026 21:43 | 61 | 5.21 |
| 10/16/2026 21:43 | 500 | 5.21 |
| 10/16/2026 21:43 | 1 | 5.215 |
| 10/16/2026 21:43 | 39 | 5.215 |
| 10/16/2026 21:42 | 4 | 5.22 |
| 10/16/2026 21:41 | 80 | 5.22 |
| 10/16/2026 21:41 | 220 | 5.22 |
| 10/16/2026 21:41 | 29 | 5.22 |
| 10/16/2026 21:41 | 100 | 5.22 |
| 10/16/2026 21:41 | 100 | 5.22 |
| 10/16/2026 21:41 | 81 | 5.22 |
| 10/16/2026 21:41 | 75 | 5.22 |
| 10/16/2026 21:41 | 1 | 5.22 |
| 10/16/2026 21:41 | 1 | 5.22 |
| 10/16/2026 21:41 | 1 | 5.22 |
| 10/16/2026 21:41 | 4 | 5.22 |
| 10/16/2026 21:41 | 1 | 5.22 |
| 10/16/2026 21:41 | 5 | 5.22 |
| 10/16/2026 21:41 | 2 | 5.22 |
| 10/16/2026 21:41 | 6 | 5.22 |
| 10/16/2026 21:41 | 2 | 5.22 |
| 10/16/2026 21:41 | 2 | 5.22 |
| 10/16/2026 21:41 | 4 | 5.22 |
| 10/16/2026 21:41 | 2 | 5.22 |
| 10/16/2026 21:41 | 2 | 5.22 |
| 10/16/2026 21:41 | 1 | 5.22 |
| 10/16/2026 21:41 | 2 | 5.22 |
| 10/16/2026 21:41 | 2 | 5.22 |
| 10/16/2026 21:41 | 2 | 5.22 |
| 10/16/2026 21:41 | 1 | 5.22 |
| 10/16/2026 21:41 | 2 | 5.22 |
| 10/16/2026 21:41 | 1 | 5.22 |
| 10/16/2026 21:41 | 2 | 5.22 |
| 10/16/2026 21:41 | 9 | 5.22 |
| 10/16/2026 21:41 | 2 | 5.22 |
| 10/16/2026 21:41 | 100 | 5.22 |
| 10/16/2026 21:41 | 1 | 5.22 |
| 10/16/2026 21:41 | 3 | 5.22 |
| 10/16/2026 21:41 | 113 | 5.22 |
| 10/16/2026 21:41 | 1 | 5.22 |
| 10/16/2026 21:41 | 3 | 5.22 |
| 10/16/2026 21:41 | 1 | 5.22 |
| 10/16/2026 21:41 | 2 | 5.22 |
| 10/16/2026 21:41 | 100 | 5.22 |
| 10/16/2026 21:41 | 96 | 5.22 |
| 10/16/2026 21:41 | 13 | 5.22 |
| 10/16/2026 21:41 | 182 | 5.22 |
| 10/16/2026 21:41 | 31 | 5.22 |
| 10/16/2026 21:41 | 100 | 5.225 |
| 10/16/2026 21:40 | 58 | 5.225 |
| 10/16/2026 21:40 | 42 | 5.225 |
| 10/16/2026 21:40 | 58 | 5.225 |
| 10/16/2026 21:40 | 23 | 5.22 |
| 10/16/2026 21:40 | 77 | 5.22 |
| 10/16/2026 21:40 | 13 | 5.22 |
| 10/16/2026 21:40 | 100 | 5.22 |
| 10/16/2026 21:40 | 2 | 5.22 |
| 10/16/2026 21:40 | 40 | 5.22 |
| 10/16/2026 21:40 | 33 | 5.22 |
| 10/16/2026 21:40 | 100 | 5.22 |
| 10/16/2026 21:40 | 100 | 5.22 |
| 10/16/2026 21:40 | 300 | 5.22 |
| 10/16/2026 21:40 | 182 | 5.22 |
| 10/16/2026 21:40 | 200 | 5.22 |
| 10/16/2026 21:40 | 100 | 5.22 |
| 10/16/2026 21:40 | 23 | 5.22 |
| 10/16/2026 21:40 | 156 | 5.22 |
| 10/16/2026 21:40 | 40 | 5.22 |
| 10/16/2026 21:40 | 100 | 5.22 |
| 10/16/2026 21:40 | 96 | 5.22 |
| 10/16/2026 21:40 | 23 | 5.22 |
| 10/16/2026 21:40 | 2 | 5.22 |
| 10/16/2026 21:40 | 100 | 5.22 |
| 10/16/2026 21:40 | 175 | 5.22 |
| 10/16/2026 21:40 | 125 | 5.22 |
| 10/16/2026 21:40 | 125 | 5.22 |
| 10/16/2026 21:40 | 147 | 5.22 |
| 10/16/2026 21:40 | 8 | 5.22 |
| 10/16/2026 21:40 | 13 | 5.22 |
| 10/16/2026 21:40 | 100 | 5.22 |
| 10/16/2026 21:40 | 96 | 5.22 |
| 10/16/2026 21:40 | 2 | 5.22 |
| 10/16/2026 21:40 | 2 | 5.215 |
| 10/16/2026 21:39 | 1 | 5.215 |
| 10/16/2026 21:36 | 1 | 5.22 |
| 10/16/2026 21:36 | 100 | 5.22 |
| 10/16/2026 21:36 | 100 | 5.22 |
| 10/16/2026 21:36 | 18 | 5.22 |
| 10/16/2026 21:35 | 200 | 5.225 |
| 10/16/2026 21:35 | 100 | 5.23 |
| 10/16/2026 21:35 | 5 | 5.225 |
| 10/16/2026 21:35 | 100 | 5.225 |
| 10/16/2026 21:35 | 108 | 5.23 |
| 10/16/2026 21:33 | 30 | 5.23 |
| 10/16/2026 21:33 | 100 | 5.23 |
| 10/16/2026 21:33 | 100 | 5.23 |
| 10/16/2026 21:33 | 66 | 5.23 |
| 10/16/2026 21:33 | 108 | 5.23 |
| 10/16/2026 21:33 | 200 | 5.235 |
| 10/16/2026 21:32 | 200 | 5.235 |
| 10/16/2026 21:32 | 200 | 5.23 |
| 10/16/2026 21:32 | 108 | 5.23 |
| 10/16/2026 21:32 | 14 | 5.225 |
| 10/16/2026 21:32 | 75 | 5.225 |
| 10/16/2026 21:31 | 1 | 5.225 |
| 10/16/2026 21:31 | 1 | 5.225 |
| 10/16/2026 21:30 | 1 | 5.225 |
| 10/16/2026 21:30 | 91 | 5.23 |
| 10/16/2026 21:30 | 112 | 5.23 |
| 10/16/2026 21:30 | 1 | 5.235 |
| 10/16/2026 21:30 | 78 | 5.23 |
| 10/16/2026 21:30 | 22 | 5.23 |
| 10/16/2026 21:30 | 192 | 5.23 |
| 10/16/2026 21:30 | 86 | 5.23 |
| 10/16/2026 21:29 | 300 | 5.22 |
| 10/16/2026 21:29 | 300 | 5.22 |
| 10/16/2026 21:29 | 20 | 5.22 |
| 10/16/2026 21:29 | 192 | 5.22 |
| 10/16/2026 21:29 | 96 | 5.22 |
| 10/16/2026 21:29 | 1 | 5.215 |
| 10/16/2026 21:29 | 54 | 5.21 |
| 10/16/2026 21:29 | 6 | 5.21 |
| 10/16/2026 21:29 | 20 | 5.21 |
| 10/16/2026 21:29 | 20 | 5.21 |
| 10/16/2026 21:29 | 43 | 5.21 |
| 10/16/2026 21:29 | 200 | 5.21 |
| 10/16/2026 21:29 | 114 | 5.21 |
| 10/16/2026 21:28 | 1 | 5.205 |
| 10/16/2026 21:27 | 75 | 5.205 |
| 10/16/2026 21:27 | 69 | 5.21 |
| 10/16/2026 21:27 | 1 | 5.21 |
| 10/16/2026 21:27 | 90 | 5.21 |
| 10/16/2026 21:27 | 1 | 5.21 |
| 10/16/2026 21:27 | 35 | 5.21 |
| 10/16/2026 21:27 | 200 | 5.21 |
| 10/16/2026 21:27 | 100 | 5.21 |
| 10/16/2026 21:27 | 110 | 5.21 |
| 10/16/2026 21:26 | 1 | 5.215 |
| 10/16/2026 21:26 | 92 | 5.22 |
| 10/16/2026 21:25 | 100 | 5.22 |
| 10/16/2026 21:25 | 200 | 5.22 |
| 10/16/2026 21:25 | 1 | 5.215 |
| 10/16/2026 21:24 | 32 | 5.22 |
| 10/16/2026 21:24 | 43 | 5.22 |
| 10/16/2026 21:24 | 57 | 5.22 |
| 10/16/2026 21:24 | 96 | 5.22 |
| 10/16/2026 21:24 | 39 | 5.22 |
| 10/16/2026 21:24 | 55 | 5.22 |
| 10/16/2026 21:24 | 127 | 5.22 |
| 10/16/2026 21:23 | 100 | 5.21 |
| 10/16/2026 21:23 | 10 | 5.21 |
| 10/16/2026 21:23 | 200 | 5.21 |
| 10/16/2026 21:23 | 49 | 5.21 |
| 10/16/2026 21:23 | 61 | 5.21 |
| 10/16/2026 21:23 | 39 | 5.21 |
| 10/16/2026 21:23 | 99 | 5.21 |
| 10/16/2026 21:23 | 100 | 5.21 |
| 10/16/2026 21:22 | 2 | 5.21 |
| 10/16/2026 21:22 | 2 | 5.21 |
| 10/16/2026 21:22 | 5 | 5.21 |
| 10/16/2026 21:20 | 193 | 5.21 |
| 10/16/2026 21:20 | 109 | 5.21 |
| 10/16/2026 21:20 | 193 | 5.21 |
| 10/16/2026 21:20 | 300 | 5.21 |
| 10/16/2026 21:20 | 400 | 5.21 |
| 10/16/2026 21:20 | 134 | 5.20 |
| 10/16/2026 21:20 | 182 | 5.20 |
| 10/16/2026 21:19 | 1 | 5.195 |
| 10/16/2026 21:19 | 3 | 5.195 |
| 10/16/2026 21:19 | 200 | 5.19 |
| 10/16/2026 21:19 | 300 | 5.19 |
| 10/16/2026 21:19 | 10 | 5.19 |
| 10/16/2026 21:19 | 200 | 5.19 |
| 10/16/2026 21:19 | 96 | 5.19 |
| 10/16/2026 21:19 | 100 | 5.185 |
| 10/16/2026 21:18 | 2 | 5.185 |
| 10/16/2026 21:18 | 70 | 5.185 |
| 10/16/2026 21:18 | 100 | 5.19 |
| 10/16/2026 21:18 | 1 | 5.19 |
| 10/16/2026 21:17 | 100 | 5.195 |
| 10/16/2026 21:17 | 100 | 5.195 |
| 10/16/2026 21:17 | 35 | 5.20 |
| 10/16/2026 21:17 | 21 | 5.20 |
| 10/16/2026 21:17 | 19 | 5.20 |
| 10/16/2026 21:17 | 81 | 5.20 |
| 10/16/2026 21:17 | 200 | 5.20 |
| 10/16/2026 21:17 | 200 | 5.20 |
| 10/16/2026 21:16 | 1 | 5.205 |
| 10/16/2026 21:15 | 77 | 5.21 |
| 10/16/2026 21:15 | 2 | 5.21 |
| 10/16/2026 21:15 | 100 | 5.21 |
| 10/16/2026 21:15 | 1 | 5.21 |
| 10/16/2026 21:15 | 73 | 5.21 |
| 10/16/2026 21:15 | 110 | 5.21 |
| 10/16/2026 21:15 | 14 | 5.21 |
| 10/16/2026 21:15 | 99 | 5.21 |
| 10/16/2026 21:15 | 12 | 5.21 |
| 10/16/2026 21:15 | 100 | 5.21 |
| 10/16/2026 21:15 | 96 | 5.21 |
| 10/16/2026 21:15 | 100 | 5.21 |
| 10/16/2026 21:15 | 91 | 5.21 |
| 10/16/2026 21:15 | 96 | 5.21 |
| 10/16/2026 21:15 | 29 | 5.21 |
| 10/16/2026 21:15 | 100 | 5.21 |
| 10/16/2026 21:15 | 75 | 5.21 |
| 10/16/2026 21:15 | 25 | 5.21 |
| 10/16/2026 21:15 | 100 | 5.21 |
| 10/16/2026 21:15 | 110 | 5.21 |
| 10/16/2026 21:15 | 200 | 5.21 |
| 10/16/2026 21:15 | 29 | 5.21 |
| 10/16/2026 21:15 | 100 | 5.21 |
| 10/16/2026 21:15 | 100 | 5.21 |
| 10/16/2026 21:15 | 100 | 5.21 |
| 10/16/2026 21:15 | 110 | 5.21 |
| 10/16/2026 21:15 | 100 | 5.205 |
| 10/16/2026 21:15 | 1 | 5.205 |
| 10/16/2026 21:14 | 10 | 5.21 |
| 10/16/2026 21:14 | 100 | 5.21 |
| 10/16/2026 21:14 | 1 | 5.205 |
| 10/16/2026 21:14 | 1 | 5.205 |
| 10/16/2026 21:14 | 102 | 5.20 |
| 10/16/2026 21:14 | 11 | 5.20 |
| 10/16/2026 21:14 | 10 | 5.20 |
| 10/16/2026 21:14 | 54 | 5.20 |
| 10/16/2026 21:14 | 19 | 5.20 |
| 10/16/2026 21:14 | 27 | 5.20 |
| 10/16/2026 21:14 | 100 | 5.20 |
| 10/16/2026 21:14 | 1 | 5.195 |
| 10/16/2026 21:14 | 1 | 5.195 |
| 10/16/2026 21:14 | 130 | 5.20 |
| 10/16/2026 21:14 | 20 | 5.20 |
| 10/16/2026 21:14 | 100 | 5.20 |
| 10/16/2026 21:14 | 80 | 5.20 |
| 10/16/2026 21:14 | 1 | 5.195 |
| 10/16/2026 21:14 | 100 | 5.19 |
| 10/16/2026 21:14 | 300 | 5.19 |
| 10/16/2026 21:14 | 25 | 5.19 |
| 10/16/2026 21:14 | 100 | 5.19 |
| 10/16/2026 21:12 | 25 | 5.19 |
| 10/16/2026 21:12 | 25 | 5.19 |
| 10/16/2026 21:12 | 100 | 5.19 |
| 10/16/2026 21:12 | 300 | 5.19 |
| 10/16/2026 21:12 | 94 | 5.19 |
| 10/16/2026 21:12 | 1 | 5.185 |
| 10/16/2026 21:12 | 1 | 5.185 |
| 10/16/2026 21:11 | 194 | 5.17 |
| 10/16/2026 21:11 | 52 | 5.17 |
| 10/16/2026 21:11 | 52 | 5.17 |
| 10/16/2026 21:11 | 37 | 5.17 |
| 10/16/2026 21:11 | 5 | 5.165 |
| 10/16/2026 21:11 | 100 | 5.17 |
| 10/16/2026 21:11 | 2 | 5.17 |
| 10/16/2026 21:11 | 1 | 5.17 |
| 10/16/2026 21:11 | 138 | 5.17 |
| 10/16/2026 21:11 | 37 | 5.17 |
| 10/16/2026 21:10 | 100 | 5.17 |
| 10/16/2026 21:10 | 1 | 5.165 |
| 10/16/2026 21:10 | 54 | 5.16 |
| 10/16/2026 21:09 | 100 | 5.155 |
| 10/16/2026 21:09 | 100 | 5.155 |
| 10/16/2026 21:09 | 100 | 5.15 |
| 10/16/2026 21:09 | 20 | 5.15 |
| 10/16/2026 21:09 | 65 | 5.15 |
| 10/16/2026 21:09 | 400 | 5.15 |
| 10/16/2026 21:09 | 114 | 5.15 |
| 10/16/2026 21:08 | 29 | 5.145 |
| 10/16/2026 21:08 | 1 | 5.145 |
| 10/16/2026 21:08 | 1 | 5.145 |
| 10/16/2026 21:07 | 1 | 5.15 |
| 10/16/2026 21:07 | 93 | 5.15 |
| 10/16/2026 21:07 | 100 | 5.15 |
| 10/16/2026 21:07 | 100 | 5.15 |
| 10/16/2026 21:07 | 100 | 5.15 |
| 10/16/2026 21:07 | 100 | 5.15 |
| 10/16/2026 21:07 | 1 | 5.155 |
| 10/16/2026 21:07 | 1 | 5.155 |
| 10/16/2026 21:06 | 13 | 5.16 |
| 10/16/2026 21:06 | 100 | 5.16 |
| 10/16/2026 21:06 | 3 | 5.16 |
| 10/16/2026 21:06 | 13 | 5.16 |
| 10/16/2026 21:06 | 5 | 5.16 |
| 10/16/2026 21:06 | 19 | 5.165 |
| 10/16/2026 21:06 | 7 | 5.16 |
| 10/16/2026 21:06 | 98 | 5.16 |
| 10/16/2026 21:06 | 400 | 5.16 |
| 10/16/2026 21:06 | 40 | 5.16 |
| 10/16/2026 21:06 | 140 | 5.16 |
| 10/16/2026 21:06 | 100 | 5.16 |
| 10/16/2026 21:06 | 18 | 5.16 |
| 10/16/2026 21:05 | 1 | 5.155 |
| 10/16/2026 21:05 | 1 | 5.155 |
| 10/16/2026 21:03 | 200 | 5.16 |
| 10/16/2026 21:03 | 100 | 5.16 |
| 10/16/2026 21:03 | 100 | 5.16 |
| 10/16/2026 21:03 | 100 | 5.16 |
| 10/16/2026 21:03 | 18 | 5.16 |
| 10/16/2026 21:03 | 100 | 5.16 |
| 10/16/2026 21:03 | 100 | 5.16 |
| 10/16/2026 21:03 | 100 | 5.16 |
| 10/16/2026 21:03 | 130 | 5.16 |
| 10/16/2026 21:03 | 12 | 5.16 |
| 10/16/2026 21:03 | 53 | 5.16 |
| 10/16/2026 21:03 | 1 | 5.16 |
| 10/16/2026 21:03 | 100 | 5.16 |
| 10/16/2026 21:03 | 12 | 5.16 |
| 10/16/2026 21:02 | 30 | 5.155 |
| 10/16/2026 21:02 | 1 | 5.155 |
| 10/16/2026 21:02 | 1 | 5.155 |
| 10/16/2026 21:01 | 100 | 5.155 |
| 10/16/2026 21:01 | 2 | 5.155 |
| 10/16/2026 21:01 | 100 | 5.16 |
| 10/16/2026 21:01 | 70 | 5.16 |
| 10/16/2026 21:01 | 100 | 5.16 |
| 10/16/2026 21:00 | 75 | 5.165 |
| 10/16/2026 20:58 | 89 | 5.16 |
| 10/16/2026 20:58 | 134 | 5.16 |
| 10/16/2026 20:58 | 266 | 5.16 |
| 10/16/2026 20:56 | 60 | 5.155 |
| 10/16/2026 20:56 | 100 | 5.155 |
| 10/16/2026 20:56 | 1 | 5.155 |
| 10/16/2026 20:56 | 199 | 5.16 |
| 10/16/2026 20:56 | 100 | 5.16 |
| 10/16/2026 20:56 | 1 | 5.16 |
| 10/16/2026 20:56 | 99 | 5.16 |
| 10/16/2026 20:56 | 1 | 5.16 |
| 10/16/2026 20:54 | 1 | 5.165 |
| 10/16/2026 20:53 | 100 | 5.17 |
| 10/16/2026 20:53 | 100 | 5.17 |
| 10/16/2026 20:53 | 100 | 5.17 |
| 10/16/2026 20:53 | 5 | 5.17 |
| 10/16/2026 20:53 | 100 | 5.17 |
| 10/16/2026 20:53 | 78 | 5.17 |
| 10/16/2026 20:53 | 300 | 5.17 |
| 10/16/2026 20:53 | 100 | 5.17 |
| 10/16/2026 20:53 | 100 | 5.17 |
| 10/16/2026 20:52 | 100 | 5.175 |
| 10/16/2026 20:52 | 12 | 5.175 |
| 10/16/2026 20:49 | 82 | 5.18 |
| 10/16/2026 20:49 | 13 | 5.18 |
| 10/16/2026 20:49 | 5 | 5.18 |
| 10/16/2026 20:49 | 19 | 5.175 |
| 10/16/2026 20:49 | 1 | 5.175 |
| 10/16/2026 20:47 | 1 | 5.175 |
| 10/16/2026 20:47 | 1 | 5.175 |
| 10/16/2026 20:47 | 1 | 5.175 |
| 10/16/2026 20:47 | 1 | 5.175 |
| 10/16/2026 20:45 | 10 | 5.175 |
| 10/16/2026 20:45 | 10 | 5.175 |
| 10/16/2026 20:45 | 100 | 5.175 |
| 10/16/2026 20:45 | 9 | 5.175 |
| 10/16/2026 20:45 | 25 | 5.175 |
| 10/16/2026 20:45 | 75 | 5.175 |
| 10/16/2026 20:45 | 100 | 5.18 |
| 10/16/2026 20:45 | 80 | 5.18 |
| 10/16/2026 20:45 | 20 | 5.18 |
| 10/16/2026 20:45 | 35 | 5.18 |
| 10/16/2026 20:45 | 104 | 5.18 |
| 10/16/2026 20:45 | 13 | 5.18 |
| 10/16/2026 20:44 | 200 | 5.18 |
| 10/16/2026 20:44 | 100 | 5.18 |
| 10/16/2026 20:43 | 57 | 5.175 |
| 10/16/2026 20:43 | 60 | 5.175 |
| 10/16/2026 20:43 | 14 | 5.18 |
| 10/16/2026 20:43 | 6 | 5.18 |
| 10/16/2026 20:43 | 100 | 5.18 |
| 10/16/2026 20:43 | 95 | 5.18 |
| 10/16/2026 20:43 | 104 | 5.18 |
| 10/16/2026 20:43 | 12 | 5.18 |
| 10/16/2026 20:43 | 15 | 5.18 |
| 10/16/2026 20:43 | 1 | 5.185 |
| 10/16/2026 20:42 | 1 | 5.185 |
| 10/16/2026 20:41 | 1 | 5.185 |
| 10/16/2026 20:40 | 100 | 5.185 |
| 10/16/2026 20:40 | 1 | 5.185 |
| 10/16/2026 20:39 | 104 | 5.18 |
| 10/16/2026 20:39 | 2 | 5.18 |
| 10/16/2026 20:39 | 300 | 5.18 |
| 10/16/2026 20:38 | 1 | 5.175 |
| 10/16/2026 20:38 | 5 | 5.175 |
| 10/16/2026 20:38 | 1 | 5.175 |
| 10/16/2026 20:38 | 1 | 5.175 |
| 10/16/2026 20:37 | 1 | 5.175 |
| 10/16/2026 20:37 | 85 | 5.18 |
| 10/16/2026 20:37 | 15 | 5.18 |
| 10/16/2026 20:36 | 100 | 5.18 |
| 10/16/2026 20:35 | 75 | 5.185 |
| 10/16/2026 20:34 | 1 | 5.185 |
| 10/16/2026 20:34 | 25 | 5.185 |
| 10/16/2026 20:34 | 75 | 5.185 |
| 10/16/2026 20:34 | 4 | 5.185 |
| 10/16/2026 20:32 | 1 | 5.185 |
| 10/16/2026 20:32 | 75 | 5.185 |
| 10/16/2026 20:32 | 100 | 5.18 |
| 10/16/2026 20:32 | 64 | 5.18 |
| 10/16/2026 20:31 | 100 | 5.18 |
| 10/16/2026 20:31 | 78 | 5.18 |
| 10/16/2026 20:31 | 22 | 5.18 |
| 10/16/2026 20:31 | 5 | 5.18 |
| 10/16/2026 20:31 | 100 | 5.18 |
| 10/16/2026 20:31 | 100 | 5.18 |
| 10/16/2026 20:31 | 200 | 5.18 |
| 10/16/2026 20:31 | 100 | 5.18 |
| 10/16/2026 20:30 | 1 | 5.185 |
| 10/16/2026 20:29 | 3 | 5.185 |
| 10/16/2026 20:29 | 2 | 5.185 |
| 10/16/2026 20:29 | 1 | 5.185 |
| 10/16/2026 20:29 | 3 | 5.185 |
| 10/16/2026 20:29 | 4 | 5.185 |
| 10/16/2026 20:29 | 1 | 5.185 |
| 10/16/2026 20:28 | 2 | 5.185 |
| 10/16/2026 20:28 | 1 | 5.185 |
| 10/16/2026 20:27 | 1 | 5.185 |
| 10/16/2026 20:27 | 100 | 5.185 |
| 10/16/2026 20:27 | 100 | 5.185 |
| 10/16/2026 20:26 | 1 | 5.185 |
| 10/16/2026 20:25 | 5 | 5.185 |
| 10/16/2026 20:25 | 1 | 5.185 |
| 10/16/2026 20:25 | 75 | 5.185 |
| 10/16/2026 20:24 | 100 | 5.185 |
| 10/16/2026 20:24 | 94 | 5.19 |
| 10/16/2026 20:24 | 5 | 5.19 |
| 10/16/2026 20:24 | 9 | 5.19 |
| 10/16/2026 20:24 | 100 | 5.19 |
| 10/16/2026 20:24 | 100 | 5.19 |
| 10/16/2026 20:24 | 100 | 5.19 |
| 10/16/2026 20:24 | 94 | 5.19 |
| 10/16/2026 20:24 | 12 | 5.19 |
| 10/16/2026 20:24 | 11 | 5.19 |
| 10/16/2026 20:24 | 11 | 5.19 |
| 10/16/2026 20:24 | 57 | 5.19 |
| 10/16/2026 20:24 | 300 | 5.19 |
| 10/16/2026 20:24 | 43 | 5.19 |
| 10/16/2026 20:24 | 100 | 5.19 |
| 10/16/2026 20:24 | 200 | 5.19 |
| 10/16/2026 20:24 | 94 | 5.19 |
| 10/16/2026 20:24 | 13 | 5.19 |
| 10/16/2026 20:24 | 1 | 5.185 |
| 10/16/2026 20:24 | 45 | 5.185 |
| 10/16/2026 20:21 | 75 | 5.185 |
| 10/16/2026 20:19 | 100 | 5.19 |
| 10/16/2026 20:19 | 100 | 5.19 |
| 10/16/2026 20:19 | 100 | 5.19 |
| 10/16/2026 20:15 | 25 | 5.195 |
| 10/16/2026 20:15 | 75 | 5.195 |
| 10/16/2026 20:14 | 1 | 5.195 |
| 10/16/2026 20:13 | 10 | 5.195 |
| 10/16/2026 20:13 | 19 | 5.19 |
| 10/16/2026 20:13 | 74 | 5.19 |
| 10/16/2026 20:12 | 1 | 5.185 |
| 10/16/2026 20:11 | 46 | 5.185 |
| 10/16/2026 20:11 | 100 | 5.185 |
| 10/16/2026 20:10 | 6 | 5.19 |
| 10/16/2026 20:10 | 10 | 5.19 |
| 10/16/2026 20:10 | 5 | 5.19 |
| 10/16/2026 20:09 | 1 | 5.195 |
| 10/16/2026 20:09 | 100 | 5.20 |
| 10/16/2026 20:09 | 19 | 5.20 |
| 10/16/2026 20:08 | 100 | 5.205 |
| 10/16/2026 20:08 | 52 | 5.20 |
| 10/16/2026 20:08 | 200 | 5.20 |
| 10/16/2026 20:07 | 60 | 5.19 |
| 10/16/2026 20:06 | 100 | 5.19 |
| 10/16/2026 20:06 | 100 | 5.19 |
| 10/16/2026 20:06 | 100 | 5.19 |
| 10/16/2026 20:06 | 100 | 5.19 |
| 10/16/2026 20:06 | 50 | 5.195 |
| 10/16/2026 20:06 | 1 | 5.195 |
| 10/16/2026 20:06 | 60 | 5.195 |
| 10/16/2026 20:06 | 1 | 5.195 |
| 10/16/2026 20:05 | 1 | 5.195 |
| 10/16/2026 20:04 | 1 | 5.20 |
| 10/16/2026 20:04 | 1 | 5.20 |
| 10/16/2026 20:04 | 37 | 5.20 |
| 10/16/2026 20:04 | 88 | 5.20 |
| 10/16/2026 20:04 | 25 | 5.20 |
| 10/16/2026 20:04 | 100 | 5.20 |
| 10/16/2026 20:04 | 200 | 5.20 |
| 10/16/2026 20:04 | 80 | 5.20 |
| 10/16/2026 20:03 | 1 | 5.195 |
| 10/16/2026 20:03 | 100 | 5.195 |
| 10/16/2026 20:03 | 96 | 5.20 |
| 10/16/2026 20:03 | 100 | 5.20 |
| 10/16/2026 20:03 | 800 | 5.20 |
| 10/16/2026 20:03 | 100 | 5.205 |
| 10/16/2026 20:03 | 1 | 5.205 |
| 10/16/2026 20:03 | 1 | 5.205 |
| 10/16/2026 20:02 | 100 | 5.205 |
| 10/16/2026 20:02 | 100 | 5.205 |
| 10/16/2026 20:02 | 100 | 5.21 |
| 10/16/2026 20:02 | 100 | 5.21 |
| 10/16/2026 20:02 | 68 | 5.21 |
| 10/16/2026 20:01 | 51 | 5.22 |
| 10/16/2026 20:01 | 8 | 5.22 |
| 10/16/2026 20:01 | 1 | 5.22 |
| 10/16/2026 20:01 | 10 | 5.22 |
| 10/16/2026 20:00 | 1 | 5.225 |
| 10/16/2026 20:00 | 1 | 5.225 |
| 10/16/2026 20:00 | 25 | 5.225 |
| 10/16/2026 20:00 | 75 | 5.225 |
| 10/16/2026 19:59 | 10 | 5.23 |
| 10/16/2026 19:57 | 98 | 5.24 |
| 10/16/2026 19:57 | 100 | 5.24 |
| 10/16/2026 19:56 | 47 | 5.24 |
| 10/16/2026 19:56 | 53 | 5.24 |
| 10/16/2026 19:56 | 2 | 5.24 |
| 10/16/2026 19:55 | 1 | 5.245 |
| 10/16/2026 19:51 | 8 | 5.25 |
| 10/16/2026 19:51 | 103 | 5.25 |
| 10/16/2026 19:51 | 300 | 5.25 |
| 10/16/2026 19:51 | 166 | 5.25 |
| 10/16/2026 19:51 | 12 | 5.25 |
| 10/16/2026 19:51 | 200 | 5.25 |
| 10/16/2026 19:50 | 100 | 5.25 |
| 10/16/2026 19:50 | 35 | 5.25 |
| 10/16/2026 19:50 | 100 | 5.26 |
| 10/16/2026 19:48 | 1 | 5.265 |
| 10/16/2026 19:48 | 200 | 5.26 |
| 10/16/2026 19:48 | 90 | 5.26 |
| 10/16/2026 19:48 | 30 | 5.26 |
| 10/16/2026 19:48 | 200 | 5.26 |
| 10/16/2026 19:48 | 90 | 5.26 |
| 10/16/2026 19:47 | 3 | 5.27 |
| 10/16/2026 19:47 | 10 | 5.27 |
| 10/16/2026 19:46 | 1 | 5.275 |
| 10/16/2026 19:46 | 100 | 5.28 |
| 10/16/2026 19:46 | 200 | 5.28 |
| 10/16/2026 19:45 | 1 | 5.285 |
| 10/16/2026 19:44 | 8 | 5.29 |
| 10/16/2026 19:44 | 53 | 5.29 |
| 10/16/2026 19:44 | 200 | 5.29 |
| 10/16/2026 19:44 | 96 | 5.29 |
| 10/16/2026 19:44 | 8 | 5.29 |
| 10/16/2026 19:43 | 56 | 5.29 |
| 10/16/2026 19:43 | 6 | 5.29 |
| 10/16/2026 19:42 | 80 | 5.29 |
| 10/16/2026 19:42 | 100 | 5.30 |
| 10/16/2026 19:42 | 1 | 5.305 |
| 10/16/2026 19:41 | 80 | 5.30 |
| 10/16/2026 19:41 | 3 | 5.30 |
| 10/16/2026 19:41 | 1 | 5.295 |
| 10/16/2026 19:41 | 55 | 5.295 |
| 10/16/2026 19:41 | 96 | 5.29 |
| 10/16/2026 19:41 | 1 | 5.285 |
| 10/16/2026 19:41 | 96 | 5.29 |
| 10/16/2026 19:41 | 100 | 5.29 |
| 10/16/2026 19:41 | 9 | 5.28 |
| 10/16/2026 19:41 | 23 | 5.28 |
| 10/16/2026 19:41 | 45 | 5.28 |
| 10/16/2026 19:40 | 23 | 5.28 |
| 10/16/2026 19:40 | 25 | 5.28 |
| 10/16/2026 19:40 | 25 | 5.28 |
| 10/16/2026 19:40 | 100 | 5.28 |
| 10/16/2026 19:40 | 10 | 5.28 |
| 10/16/2026 19:40 | 200 | 5.28 |
| 10/16/2026 19:40 | 200 | 5.28 |
| 10/16/2026 19:40 | 100 | 5.28 |
| 10/16/2026 19:40 | 18 | 5.27 |
| 10/16/2026 19:40 | 88 | 5.27 |
| 10/16/2026 19:40 | 106 | 5.27 |
| 10/16/2026 19:40 | 40 | 5.27 |
| 10/16/2026 19:39 | 1 | 5.27 |
| 10/16/2026 19:39 | 100 | 5.27 |
| 10/16/2026 19:39 | 31 | 5.27 |
| 10/16/2026 19:39 | 75 | 5.27 |
| 10/16/2026 19:38 | 100 | 5.27 |
| 10/16/2026 19:36 | 167 | 5.27 |
| 10/16/2026 19:36 | 15 | 5.27 |
| 10/16/2026 19:36 | 200 | 5.27 |
| 10/16/2026 19:36 | 200 | 5.27 |
| 10/16/2026 19:36 | 106 | 5.27 |
| 10/16/2026 19:36 | 17 | 5.27 |
| 10/16/2026 19:36 | 70 | 5.27 |
| 10/16/2026 19:36 | 1 | 5.27 |
| 10/16/2026 19:36 | 99 | 5.27 |
| 10/16/2026 19:36 | 200 | 5.27 |
| 10/16/2026 19:36 | 60 | 5.27 |
| 10/16/2026 19:36 | 100 | 5.28 |
| 10/16/2026 19:36 | 200 | 5.28 |
| 10/16/2026 19:36 | 59 | 5.28 |
| 10/16/2026 19:36 | 100 | 5.28 |
| 10/16/2026 19:35 | 100 | 5.285 |
| 10/16/2026 19:35 | 1 | 5.29 |
| 10/16/2026 19:34 | 100 | 5.27 |
| 10/16/2026 19:34 | 106 | 5.27 |
| 10/16/2026 19:34 | 100 | 5.27 |
| 10/16/2026 19:34 | 106 | 5.27 |
| 10/16/2026 19:33 | 9 | 5.27 |
| 10/16/2026 19:33 | 4 | 5.27 |
| 10/16/2026 19:33 | 31 | 5.275 |
| 10/16/2026 19:33 | 59 | 5.27 |
| 10/16/2026 19:33 | 47 | 5.27 |
| 10/16/2026 19:33 | 200 | 5.27 |
| 10/16/2026 19:32 | 66 | 5.26 |
| 10/16/2026 19:32 | 134 | 5.26 |
| 10/16/2026 19:32 | 200 | 5.26 |
| 10/16/2026 19:32 | 90 | 5.26 |
| 10/16/2026 19:32 | 13 | 5.26 |
| 10/16/2026 19:32 | 1 | 5.255 |
| 10/16/2026 19:32 | 1 | 5.255 |
| 10/16/2026 19:31 | 8 | 5.26 |
| 10/16/2026 19:31 | 2 | 5.26 |
| 10/16/2026 19:31 | 198 | 5.26 |
| 10/16/2026 19:31 | 100 | 5.26 |
| 10/16/2026 19:31 | 200 | 5.26 |
| 10/16/2026 19:30 | 31 | 5.27 |
| 10/16/2026 19:30 | 1 | 5.275 |
| 10/16/2026 19:30 | 75 | 5.265 |
| 10/16/2026 19:28 | 1 | 5.265 |
| 10/16/2026 19:28 | 200 | 5.26 |
| 10/16/2026 19:28 | 200 | 5.26 |
| 10/16/2026 19:28 | 20 | 5.26 |
| 10/16/2026 19:26 | 100 | 5.26 |
| 10/16/2026 19:26 | 90 | 5.26 |
| 10/16/2026 19:26 | 62 | 5.26 |
| 10/16/2026 19:26 | 62 | 5.26 |
| 10/16/2026 19:26 | 59 | 5.26 |
| 10/16/2026 19:26 | 90 | 5.26 |
| 10/16/2026 19:26 | 1 | 5.255 |
| 10/16/2026 19:25 | 75 | 5.255 |
| 10/16/2026 19:25 | 90 | 5.26 |
| 10/16/2026 19:25 | 90 | 5.26 |
| 10/16/2026 19:25 | 110 | 5.26 |
| 10/16/2026 19:25 | 90 | 5.26 |
| 10/16/2026 19:24 | 75 | 5.255 |
| 10/16/2026 19:24 | 4 | 5.25 |
| 10/16/2026 19:24 | 200 | 5.25 |
| 10/16/2026 19:24 | 18 | 5.25 |
| 10/16/2026 19:22 | 1 | 5.245 |
| 10/16/2026 19:22 | 200 | 5.25 |
| 10/16/2026 19:22 | 100 | 5.25 |
| 10/16/2026 19:22 | 18 | 5.25 |
| 10/16/2026 19:21 | 57 | 5.25 |
| 10/16/2026 19:21 | 1 | 5.245 |
| 10/16/2026 19:20 | 32 | 5.245 |
| 10/16/2026 19:20 | 200 | 5.24 |
| 10/16/2026 19:20 | 106 | 5.24 |
| 10/16/2026 19:20 | 8 | 5.24 |
| 10/16/2026 19:20 | 600 | 5.24 |
| 10/16/2026 19:20 | 14 | 5.24 |
| 10/16/2026 19:20 | 100 | 5.24 |
| 10/16/2026 19:20 | 106 | 5.24 |
| 10/16/2026 19:20 | 8 | 5.24 |
| 10/16/2026 19:20 | 54 | 5.24 |
| 10/16/2026 19:20 | 23 | 5.24 |
| 10/16/2026 19:20 | 200 | 5.24 |
| 10/16/2026 19:17 | 1 | 5.23 |
| 10/16/2026 19:16 | 74 | 5.23 |
| 10/16/2026 19:16 | 126 | 5.23 |
| 10/16/2026 19:16 | 200 | 5.23 |
| 10/16/2026 19:16 | 108 | 5.23 |
| 10/16/2026 19:16 | 6 | 5.23 |
| 10/16/2026 19:16 | 30 | 5.225 |
| 10/16/2026 19:16 | 100 | 5.225 |
| 10/16/2026 19:16 | 1 | 5.23 |
| 10/16/2026 19:15 | 1 | 5.24 |
| 10/16/2026 19:15 | 20 | 5.24 |
| 10/16/2026 19:15 | 200 | 5.24 |
| 10/16/2026 19:15 | 106 | 5.24 |
| 10/16/2026 19:15 | 8 | 5.24 |
| 10/16/2026 19:14 | 1 | 5.235 |
| 10/16/2026 19:13 | 100 | 5.24 |
| 10/16/2026 19:13 | 66 | 5.24 |
| 10/16/2026 19:13 | 35 | 5.24 |
| 10/16/2026 19:13 | 100 | 5.24 |
| 10/16/2026 19:13 | 8 | 5.24 |
| 10/16/2026 19:12 | 1 | 5.245 |
| 10/16/2026 19:11 | 1 | 5.245 |
| 10/16/2026 19:11 | 75 | 5.245 |
| 10/16/2026 19:11 | 11 | 5.24 |
| 10/16/2026 19:11 | 200 | 5.24 |
| 10/16/2026 19:11 | 200 | 5.24 |
| 10/16/2026 19:10 | 11 | 5.24 |
| 10/16/2026 19:06 | 2 | 5.24 |
| 10/16/2026 19:06 | 100 | 5.24 |
| 10/16/2026 19:06 | 100 | 5.24 |
| 10/16/2026 19:04 | 39 | 5.25 |
| 10/16/2026 19:04 | 200 | 5.25 |
| 10/16/2026 19:01 | 100 | 5.26 |
| 10/16/2026 19:01 | 66 | 5.26 |
| 10/16/2026 19:01 | 134 | 5.26 |
| 10/16/2026 19:01 | 3 | 5.26 |
| 10/16/2026 19:01 | 97 | 5.26 |
| 10/16/2026 19:01 | 32 | 5.26 |
| 10/16/2026 19:00 | 68 | 5.26 |
| 10/16/2026 19:00 | 94 | 5.26 |
| 10/16/2026 19:00 | 1 | 5.265 |
| 10/16/2026 19:00 | 50 | 5.27 |
| 10/16/2026 19:00 | 69 | 5.27 |
| 10/16/2026 19:00 | 100 | 5.27 |
| 10/16/2026 19:00 | 7 | 5.27 |
| 10/16/2026 19:00 | 106 | 5.27 |
| 10/16/2026 19:00 | 1 | 5.28 |
| 10/16/2026 19:00 | 1 | 5.265 |
| 10/16/2026 18:59 | 10 | 5.265 |
| 10/16/2026 18:58 | 200 | 5.26 |
| 10/16/2026 18:58 | 100 | 5.26 |
| 10/16/2026 18:58 | 72 | 5.26 |
| 10/16/2026 18:58 | 13 | 5.25 |
| 10/16/2026 18:58 | 20 | 5.25 |
| 10/16/2026 18:58 | 200 | 5.25 |
| 10/16/2026 18:58 | 200 | 5.25 |
| 10/16/2026 18:58 | 78 | 5.25 |
| 10/16/2026 18:58 | 7 | 5.25 |
| 10/16/2026 18:56 | 1 | 5.245 |
| 10/16/2026 18:55 | 100 | 5.25 |
| 10/16/2026 18:55 | 100 | 5.25 |
| 10/16/2026 18:55 | 12 | 5.25 |
| 10/16/2026 18:55 | 88 | 5.25 |
| 10/16/2026 18:55 | 78 | 5.25 |
| 10/16/2026 18:53 | 1 | 5.255 |
| 10/16/2026 18:53 | 1 | 5.255 |
| 10/16/2026 18:52 | 1 | 5.255 |
| 10/16/2026 18:52 | 1 | 5.26 |
| 10/16/2026 18:49 | 10 | 5.26 |
| 10/16/2026 18:49 | 72 | 5.26 |
| 10/16/2026 18:49 | 100 | 5.255 |
| 10/16/2026 18:49 | 5 | 5.26 |
| 10/16/2026 18:49 | 100 | 5.26 |
| 10/16/2026 18:49 | 11 | 5.26 |
| 10/16/2026 18:47 | 2 | 5.26 |
| 10/16/2026 18:47 | 2 | 5.26 |
| 10/16/2026 18:47 | 200 | 5.26 |
| 10/16/2026 18:47 | 200 | 5.26 |
| 10/16/2026 18:47 | 7 | 5.26 |
| 10/16/2026 18:47 | 72 | 5.26 |
| 10/16/2026 18:47 | 11 | 5.26 |
| 10/16/2026 18:46 | 1 | 5.255 |
| 10/16/2026 18:46 | 66 | 5.26 |
| 10/16/2026 18:46 | 200 | 5.26 |
| 10/16/2026 18:46 | 1 | 5.265 |
| 10/16/2026 18:46 | 73 | 5.27 |
| 10/16/2026 18:46 | 100 | 5.27 |
| 10/16/2026 18:46 | 84 | 5.27 |
| 10/16/2026 18:46 | 7 | 5.27 |
| 10/16/2026 18:45 | 56 | 5.27 |
| 10/16/2026 18:45 | 10 | 5.27 |
| 10/16/2026 18:45 | 82 | 5.27 |
| 10/16/2026 18:45 | 2 | 5.27 |
| 10/16/2026 18:43 | 1 | 5.26 |
| 10/16/2026 18:43 | 1 | 5.26 |
| 10/16/2026 18:42 | 200 | 5.25 |
| 10/16/2026 18:42 | 36 | 5.25 |
| 10/16/2026 18:42 | 164 | 5.25 |
| 10/16/2026 18:42 | 300 | 5.25 |
| 10/16/2026 18:42 | 78 | 5.25 |
| 10/16/2026 18:41 | 100 | 5.25 |
| 10/16/2026 18:41 | 100 | 5.25 |
| 10/16/2026 18:41 | 100 | 5.25 |
| 10/16/2026 18:41 | 100 | 5.25 |
| 10/16/2026 18:41 | 100 | 5.25 |
| 10/16/2026 18:39 | 1 | 5.255 |
| 10/16/2026 18:39 | 91 | 5.255 |
| 10/16/2026 18:39 | 100 | 5.255 |
| 10/16/2026 18:39 | 100 | 5.255 |
| 10/16/2026 18:38 | 1 | 5.255 |
| 10/16/2026 18:38 | 1 | 5.255 |
| 10/16/2026 18:36 | 1 | 5.255 |
| 10/16/2026 18:35 | 100 | 5.255 |
| 10/16/2026 18:34 | 1 | 5.255 |
| 10/16/2026 18:34 | 1 | 5.255 |
| 10/16/2026 18:34 | 1 | 5.255 |
| 10/16/2026 18:34 | 1 | 5.255 |
| 10/16/2026 18:34 | 100 | 5.255 |
| 10/16/2026 18:34 | 48 | 5.255 |
| 10/16/2026 18:34 | 2 | 5.255 |
| 10/16/2026 18:34 | 25 | 5.255 |
| 10/16/2026 18:34 | 75 | 5.255 |
| 10/16/2026 18:34 | 24 | 5.26 |
| 10/16/2026 18:34 | 100 | 5.26 |
| 10/16/2026 18:32 | 1 | 5.265 |
| 10/16/2026 18:32 | 1 | 5.265 |
| 10/16/2026 18:32 | 60 | 5.26 |
| 10/16/2026 18:32 | 40 | 5.26 |
| 10/16/2026 18:32 | 100 | 5.26 |
| 10/16/2026 18:32 | 100 | 5.26 |
| 10/16/2026 18:30 | 1 | 5.255 |
| 10/16/2026 18:30 | 76 | 5.26 |
| 10/16/2026 18:30 | 100 | 5.26 |
| 10/16/2026 18:30 | 58 | 5.26 |
| 10/16/2026 18:29 | 42 | 5.26 |
| 10/16/2026 18:29 | 100 | 5.26 |
| 10/16/2026 18:29 | 56 | 5.26 |
| 10/16/2026 18:28 | 25 | 5.265 |
| 10/16/2026 18:28 | 79 | 5.27 |
| 10/16/2026 18:28 | 66 | 5.27 |
| 10/16/2026 18:28 | 17 | 5.27 |
| 10/16/2026 18:26 | 100 | 5.27 |
| 10/16/2026 18:26 | 17 | 5.27 |
| 10/16/2026 18:25 | 13 | 5.27 |
| 10/16/2026 18:25 | 19 | 5.27 |
| 10/16/2026 18:25 | 66 | 5.27 |
| 10/16/2026 18:25 | 13 | 5.27 |
| 10/16/2026 18:25 | 100 | 5.27 |
| 10/16/2026 18:24 | 100 | 5.28 |
| 10/16/2026 18:22 | 98 | 5.275 |
| 10/16/2026 18:22 | 62 | 5.28 |
| 10/16/2026 18:22 | 10 | 5.28 |
| 10/16/2026 18:22 | 100 | 5.285 |
| 10/16/2026 18:22 | 100 | 5.28 |
| 10/16/2026 18:22 | 89 | 5.28 |
| 10/16/2026 18:22 | 111 | 5.28 |
| 10/16/2026 18:22 | 62 | 5.28 |
| 10/16/2026 18:22 | 10 | 5.28 |
| 10/16/2026 18:22 | 1 | 5.275 |
| 10/16/2026 18:21 | 10 | 5.28 |
| 10/16/2026 18:21 | 100 | 5.28 |
| 10/16/2026 18:21 | 60 | 5.29 |
| 10/16/2026 18:20 | 1 | 5.285 |
| 10/16/2026 18:20 | 100 | 5.28 |
| 10/16/2026 18:20 | 62 | 5.28 |
| 10/16/2026 18:19 | 100 | 5.28 |
| 10/16/2026 18:19 | 88 | 5.28 |
| 10/16/2026 18:18 | 62 | 5.28 |
| 10/16/2026 18:18 | 14 | 5.27 |
| 10/16/2026 18:18 | 88 | 5.27 |
| 10/16/2026 18:18 | 77 | 5.27 |
| 10/16/2026 18:18 | 66 | 5.27 |
| 10/16/2026 18:18 | 14 | 5.27 |
| 10/16/2026 18:18 | 66 | 5.27 |
| 10/16/2026 18:18 | 17 | 5.27 |
| 10/16/2026 18:18 | 17 | 5.27 |
| 10/16/2026 18:18 | 17 | 5.27 |
| 10/16/2026 18:18 | 2 | 5.27 |
| 10/16/2026 18:18 | 100 | 5.28 |
| 10/16/2026 18:18 | 59 | 5.28 |
| 10/16/2026 18:18 | 100 | 5.28 |
| 10/16/2026 18:18 | 100 | 5.28 |
| 10/16/2026 18:17 | 100 | 5.285 |
| 10/16/2026 18:15 | 100 | 5.29 |
| 10/16/2026 18:15 | 60 | 5.29 |
| 10/16/2026 18:15 | 80 | 5.29 |
| 10/16/2026 18:15 | 10 | 5.29 |
| 10/16/2026 18:15 | 60 | 5.29 |
| 10/16/2026 18:15 | 100 | 5.29 |
| 10/16/2026 18:15 | 10 | 5.29 |
| 10/16/2026 18:15 | 94 | 5.29 |
| 10/16/2026 18:15 | 6 | 5.29 |
| 10/16/2026 18:15 | 60 | 5.29 |
| 10/16/2026 18:15 | 9 | 5.29 |
| 10/16/2026 18:15 | 2 | 5.29 |
| 10/16/2026 18:15 | 18 | 5.29 |
| 10/16/2026 18:15 | 60 | 5.29 |
| 10/16/2026 18:15 | 200 | 5.28 |
| 10/16/2026 18:15 | 62 | 5.28 |
| 10/16/2026 18:15 | 9 | 5.28 |
| 10/16/2026 18:15 | 62 | 5.28 |
| 10/16/2026 18:15 | 100 | 5.28 |
| 10/16/2026 18:14 | 100 | 5.28 |
| 10/16/2026 18:14 | 100 | 5.28 |
| 10/16/2026 18:14 | 62 | 5.28 |
| 10/16/2026 18:14 | 34 | 5.27 |
| 10/16/2026 18:14 | 1 | 5.265 |
| 10/16/2026 18:14 | 100 | 5.265 |
| 10/16/2026 18:14 | 66 | 5.27 |
| 10/16/2026 18:14 | 100 | 5.265 |
| 10/16/2026 18:14 | 100 | 5.26 |
| 10/16/2026 18:13 | 100 | 5.255 |
| 10/16/2026 18:13 | 100 | 5.255 |
| 10/16/2026 18:12 | 4 | 5.26 |
| 10/16/2026 18:12 | 100 | 5.255 |
| 10/16/2026 18:10 | 62 | 5.25 |
| 10/16/2026 18:09 | 100 | 5.24 |
| 10/16/2026 18:09 | 34 | 5.24 |
| 10/16/2026 18:09 | 66 | 5.24 |
| 10/16/2026 18:09 | 75 | 5.235 |
| 10/16/2026 18:08 | 100 | 5.24 |
| 10/16/2026 18:08 | 100 | 5.24 |
| 10/16/2026 18:08 | 65 | 5.25 |
| 10/16/2026 18:08 | 100 | 5.25 |
| 10/16/2026 18:07 | 100 | 5.255 |
| 10/16/2026 18:07 | 100 | 5.26 |
| 10/16/2026 18:07 | 30 | 5.26 |
| 10/16/2026 18:07 | 100 | 5.26 |
| 10/16/2026 18:07 | 56 | 5.26 |
| 10/16/2026 18:07 | 100 | 5.265 |
| 10/16/2026 18:06 | 72 | 5.26 |
| 10/16/2026 18:06 | 100 | 5.26 |
| 10/16/2026 18:06 | 15 | 5.255 |
| 10/16/2026 18:05 | 100 | 5.255 |
| 10/16/2026 18:03 | 17 | 5.25 |
| 10/16/2026 18:03 | 19 | 5.25 |
| 10/16/2026 18:03 | 60 | 5.25 |
| 10/16/2026 18:03 | 2 | 5.25 |
| 10/16/2026 18:03 | 100 | 5.24 |
| 10/16/2026 18:03 | 57 | 5.24 |
| 10/16/2026 18:03 | 8 | 5.24 |
| 10/16/2026 18:03 | 93 | 5.235 |
| 10/16/2026 18:03 | 16 | 5.23 |
| 10/16/2026 18:03 | 68 | 5.23 |
| 10/16/2026 18:03 | 70 | 5.23 |
| 10/16/2026 18:03 | 10 | 5.23 |
| 10/16/2026 18:03 | 68 | 5.23 |
| 10/16/2026 18:03 | 85 | 5.24 |
| 10/16/2026 18:03 | 200 | 5.24 |
| 10/16/2026 18:03 | 10 | 5.24 |
| 10/16/2026 18:02 | 37 | 5.25 |
| 10/16/2026 18:02 | 75 | 5.25 |
| 10/16/2026 18:02 | 88 | 5.25 |
| 10/16/2026 18:02 | 16 | 5.25 |
| 10/16/2026 18:02 | 21 | 5.25 |
| 10/16/2026 18:02 | 79 | 5.25 |
| 10/16/2026 18:02 | 46 | 5.25 |
| 10/16/2026 18:02 | 100 | 5.25 |
| 10/16/2026 18:02 | 100 | 5.25 |
| 10/16/2026 18:02 | 100 | 5.25 |
| 10/16/2026 18:02 | 16 | 5.25 |
| 10/16/2026 18:02 | 100 | 5.245 |
| 10/16/2026 18:02 | 75 | 5.245 |
| 10/16/2026 18:01 | 100 | 5.25 |
| 10/16/2026 18:01 | 1 | 5.25 |
| 10/16/2026 18:00 | 1 | 5.25 |
| 10/16/2026 17:59 | 1 | 5.25 |
| 10/16/2026 17:59 | 100 | 5.25 |
| 10/16/2026 17:59 | 100 | 5.25 |
| 10/16/2026 17:59 | 100 | 5.25 |
| 10/16/2026 17:59 | 100 | 5.25 |
| 10/16/2026 17:59 | 62 | 5.25 |
| 10/16/2026 17:58 | 100 | 5.26 |
| 10/16/2026 17:58 | 56 | 5.26 |
| 10/16/2026 17:58 | 100 | 5.27 |
| 10/16/2026 17:58 | 15 | 5.27 |
| 10/16/2026 17:58 | 66 | 5.27 |
| 10/16/2026 17:58 | 200 | 5.28 |
| 10/16/2026 17:58 | 100 | 5.28 |
| 10/16/2026 17:58 | 100 | 5.28 |
| 10/16/2026 17:58 | 72 | 5.28 |
| 10/16/2026 17:57 | 1 | 5.285 |
| 10/16/2026 17:57 | 200 | 5.28 |
| 10/16/2026 17:57 | 200 | 5.28 |
| 10/16/2026 17:57 | 62 | 5.28 |
| 10/16/2026 17:57 | 1 | 5.275 |
| 10/16/2026 17:56 | 1 | 5.275 |
| 10/16/2026 17:56 | 100 | 5.275 |
| 10/16/2026 17:56 | 2 | 5.27 |
| 10/16/2026 17:56 | 100 | 5.27 |
| 10/16/2026 17:56 | 20 | 5.27 |
| 10/16/2026 17:56 | 20 | 5.27 |
| 10/16/2026 17:56 | 66 | 5.27 |
| 10/16/2026 17:56 | 200 | 5.26 |
| 10/16/2026 17:56 | 100 | 5.26 |
| 10/16/2026 17:56 | 20 | 5.26 |
| 10/16/2026 17:56 | 56 | 5.26 |
| 10/16/2026 17:56 | 125 | 5.25 |
| 10/16/2026 17:56 | 62 | 5.25 |
| 10/16/2026 17:55 | 26 | 5.24 |
| 10/16/2026 17:55 | 66 | 5.24 |
| 10/16/2026 17:54 | 20 | 5.24 |
| 10/16/2026 17:54 | 26 | 5.24 |
| 10/16/2026 17:54 | 3 | 5.24 |
| 10/16/2026 17:54 | 100 | 5.24 |
| 10/16/2026 17:54 | 6 | 5.24 |
| 10/16/2026 17:54 | 36 | 5.24 |
| 10/16/2026 17:54 | 9 | 5.24 |
| 10/16/2026 17:54 | 36 | 5.24 |
| 10/16/2026 17:54 | 13 | 5.24 |
| 10/16/2026 17:54 | 100 | 5.24 |
| 10/16/2026 17:54 | 66 | 5.24 |
| 10/16/2026 17:54 | 13 | 5.24 |
| 10/16/2026 17:54 | 36 | 5.24 |
| 10/16/2026 17:54 | 100 | 5.24 |
| 10/16/2026 17:54 | 100 | 5.24 |
| 10/16/2026 17:54 | 100 | 5.24 |
| 10/16/2026 17:52 | 100 | 5.245 |
| 10/16/2026 17:51 | 100 | 5.25 |
| 10/16/2026 17:50 | 90 | 5.26 |
| 10/16/2026 17:50 | 10 | 5.26 |
| 10/16/2026 17:50 | 200 | 5.26 |
| 10/16/2026 17:50 | 100 | 5.26 |
| 10/16/2026 17:50 | 17 | 5.27 |
| 10/16/2026 17:50 | 68 | 5.27 |
| 10/16/2026 17:50 | 200 | 5.27 |
| 10/16/2026 17:50 | 35 | 5.27 |
| 10/16/2026 17:50 | 200 | 5.27 |
| 10/16/2026 17:49 | 200 | 5.28 |
| 10/16/2026 17:49 | 62 | 5.28 |
| 10/16/2026 17:49 | 50 | 5.29 |
| 10/16/2026 17:48 | 100 | 5.295 |
| 10/16/2026 17:48 | 166 | 5.30 |
| 10/16/2026 17:48 | 34 | 5.30 |
| 10/16/2026 17:48 | 66 | 5.30 |
| 10/16/2026 17:48 | 7 | 5.30 |
| 10/16/2026 17:48 | 80 | 5.30 |
| 10/16/2026 17:48 | 25 | 5.30 |
| 10/16/2026 17:48 | 75 | 5.30 |
| 10/16/2026 17:47 | 28 | 5.295 |
| 10/16/2026 17:47 | 100 | 5.295 |
| 10/16/2026 17:47 | 32 | 5.29 |
| 10/16/2026 17:47 | 28 | 5.29 |
| 10/16/2026 17:47 | 23 | 5.29 |
| 10/16/2026 17:47 | 24 | 5.29 |
| 10/16/2026 17:47 | 8 | 5.29 |
| 10/16/2026 17:47 | 48 | 5.285 |
| 10/16/2026 17:47 | 75 | 5.285 |
| 10/16/2026 17:46 | 89 | 5.29 |
| 10/16/2026 17:46 | 200 | 5.29 |
| 10/16/2026 17:46 | 50 | 5.29 |
| 10/16/2026 17:46 | 60 | 5.29 |
| 10/16/2026 17:46 | 1 | 5.295 |
| 10/16/2026 17:45 | 75 | 5.295 |
| 10/16/2026 17:45 | 75 | 5.295 |
| 10/16/2026 17:45 | 100 | 5.30 |
| 10/16/2026 17:45 | 100 | 5.30 |
| 10/16/2026 17:45 | 13 | 5.30 |
| 10/16/2026 17:45 | 87 | 5.30 |
| 10/16/2026 17:45 | 94 | 5.30 |
| 10/16/2026 17:45 | 100 | 5.30 |
| 10/16/2026 17:45 | 66 | 5.30 |
| 10/16/2026 17:42 | 1 | 5.305 |
| 10/16/2026 17:42 | 99 | 5.31 |
| 10/16/2026 17:42 | 35 | 5.31 |
| 10/16/2026 17:42 | 10 | 5.31 |
| 10/16/2026 17:39 | 100 | 5.32 |
| 10/16/2026 17:39 | 1 | 5.325 |
| 10/16/2026 17:38 | 90 | 5.32 |
| 10/16/2026 17:38 | 46 | 5.32 |
| 10/16/2026 17:38 | 12 | 5.32 |
| 10/16/2026 17:37 | 35 | 5.32 |
| 10/16/2026 17:37 | 2 | 5.32 |
| 10/16/2026 17:37 | 68 | 5.32 |
| 10/16/2026 17:37 | 7 | 5.32 |
| 10/16/2026 17:37 | 58 | 5.32 |
| 10/16/2026 17:37 | 5 | 5.33 |
| 10/16/2026 17:37 | 34 | 5.33 |
| 10/16/2026 17:37 | 3 | 5.33 |
| 10/16/2026 17:37 | 100 | 5.33 |
| 10/16/2026 17:37 | 56 | 5.33 |
| 10/16/2026 17:34 | 1 | 5.315 |
| 10/16/2026 17:34 | 1 | 5.315 |
| 10/16/2026 17:34 | 82 | 5.31 |
| 10/16/2026 17:34 | 18 | 5.31 |
| 10/16/2026 17:32 | 75 | 5.305 |
| 10/16/2026 17:32 | 200 | 5.30 |
| 10/16/2026 17:32 | 100 | 5.30 |
| 10/16/2026 17:32 | 66 | 5.30 |
| 10/16/2026 17:32 | 100 | 5.29 |
| 10/16/2026 17:32 | 60 | 5.29 |
| 10/16/2026 17:32 | 67 | 5.29 |
| 10/16/2026 17:32 | 33 | 5.29 |
| 10/16/2026 17:31 | 100 | 5.29 |
| 10/16/2026 17:31 | 45 | 5.29 |
| 10/16/2026 17:31 | 5 | 5.29 |
| 10/16/2026 17:31 | 13 | 5.29 |
| 10/16/2026 17:31 | 51 | 5.295 |
| 10/16/2026 17:30 | 71 | 5.29 |
| 10/16/2026 17:30 | 13 | 5.29 |
| 10/16/2026 17:30 | 100 | 5.29 |
| 10/16/2026 17:30 | 60 | 5.29 |
| 10/16/2026 17:30 | 11 | 5.29 |
| 10/16/2026 17:30 | 79 | 5.29 |
| 10/16/2026 17:30 | 21 | 5.29 |
| 10/16/2026 17:30 | 11 | 5.29 |
| 10/16/2026 17:29 | 100 | 5.29 |
| 10/16/2026 17:29 | 100 | 5.29 |
| 10/16/2026 17:29 | 100 | 5.29 |
| 10/16/2026 17:29 | 60 | 5.29 |
| 10/16/2026 17:29 | 100 | 5.30 |
| 10/16/2026 17:29 | 16 | 5.30 |
| 10/16/2026 17:29 | 52 | 5.30 |
| 10/16/2026 17:29 | 66 | 5.30 |
| 10/16/2026 17:26 | 20 | 5.30 |
| 10/16/2026 17:26 | 40 | 5.30 |
| 10/16/2026 17:26 | 200 | 5.30 |
| 10/16/2026 17:26 | 66 | 5.30 |
| 10/16/2026 17:26 | 100 | 5.295 |
| 10/16/2026 17:25 | 60 | 5.29 |
| 10/16/2026 17:25 | 8 | 5.29 |
| 10/16/2026 17:25 | 100 | 5.29 |
| 10/16/2026 17:25 | 100 | 5.29 |
| 10/16/2026 17:25 | 10 | 5.29 |
| 10/16/2026 17:25 | 40 | 5.29 |
| 10/16/2026 17:25 | 100 | 5.29 |
| 10/16/2026 17:25 | 100 | 5.29 |
| 10/16/2026 17:25 | 60 | 5.29 |
| 10/16/2026 17:25 | 100 | 5.28 |
| 10/16/2026 17:25 | 100 | 5.28 |
| 10/16/2026 17:25 | 62 | 5.28 |
| 10/16/2026 17:25 | 1 | 5.275 |
| 10/16/2026 17:25 | 62 | 5.275 |
| 10/16/2026 17:25 | 100 | 5.275 |
| 10/16/2026 17:24 | 100 | 5.28 |
| 10/16/2026 17:24 | 30 | 5.28 |
| 10/16/2026 17:24 | 62 | 5.28 |
| 10/16/2026 17:24 | 200 | 5.285 |
| 10/16/2026 17:24 | 18 | 5.28 |
| 10/16/2026 17:24 | 100 | 5.28 |
| 10/16/2026 17:24 | 62 | 5.28 |
| 10/16/2026 17:22 | 100 | 5.275 |
| 10/16/2026 17:22 | 200 | 5.28 |
| 10/16/2026 17:21 | 100 | 5.29 |
| 10/16/2026 17:19 | 1 | 5.305 |
| 10/16/2026 17:18 | 100 | 5.305 |
| 10/16/2026 17:18 | 1 | 5.305 |
| 10/16/2026 17:17 | 75 | 5.305 |
| 10/16/2026 17:17 | 100 | 5.31 |
| 10/16/2026 17:17 | 100 | 5.31 |
| 10/16/2026 17:16 | 100 | 5.32 |
| 10/16/2026 17:16 | 68 | 5.32 |
| 10/16/2026 17:16 | 100 | 5.32 |
| 10/16/2026 17:16 | 6 | 5.32 |
| 10/16/2026 17:16 | 100 | 5.32 |
| 10/16/2026 17:16 | 58 | 5.32 |
| 10/16/2026 17:16 | 1 | 5.325 |
| 10/16/2026 17:16 | 56 | 5.33 |
| 10/16/2026 17:16 | 44 | 5.33 |
| 10/16/2026 17:16 | 56 | 5.33 |
| 10/16/2026 17:15 | 24 | 5.33 |
| 10/16/2026 17:15 | 44 | 5.33 |
| 10/16/2026 17:15 | 1 | 5.325 |
| 10/16/2026 17:15 | 100 | 5.32 |
| 10/16/2026 17:15 | 100 | 5.32 |
| 10/16/2026 17:15 | 160 | 5.32 |
| 10/16/2026 17:15 | 80 | 5.32 |
| 10/16/2026 17:15 | 40 | 5.32 |
| 10/16/2026 17:15 | 58 | 5.32 |
| 10/16/2026 17:14 | 75 | 5.315 |
| 10/16/2026 17:11 | 25 | 5.315 |
| 10/16/2026 17:11 | 25 | 5.315 |
| 10/16/2026 17:11 | 25 | 5.315 |
| 10/16/2026 17:11 | 75 | 5.315 |
| 10/16/2026 17:11 | 5 | 5.31 |
| 10/16/2026 17:11 | 100 | 5.31 |
| 10/16/2026 17:11 | 60 | 5.31 |
| 10/16/2026 17:10 | 21 | 5.30 |
| 10/16/2026 17:10 | 100 | 5.30 |
| 10/16/2026 17:10 | 59 | 5.30 |
| 10/16/2026 17:10 | 7 | 5.30 |
| 10/16/2026 17:10 | 25 | 5.295 |
| 10/16/2026 17:10 | 25 | 5.295 |
| 10/16/2026 17:10 | 75 | 5.295 |
| 10/16/2026 17:10 | 75 | 5.295 |
| 10/16/2026 17:10 | 68 | 5.30 |
| 10/16/2026 17:10 | 100 | 5.30 |
| 10/16/2026 17:10 | 200 | 5.30 |
| 10/16/2026 17:10 | 52 | 5.30 |
| 10/16/2026 17:10 | 35 | 5.31 |
| 10/16/2026 17:10 | 100 | 5.31 |
| 10/16/2026 17:10 | 38 | 5.31 |
| 10/16/2026 17:10 | 8 | 5.31 |
| 10/16/2026 17:10 | 75 | 5.315 |
| 10/16/2026 17:09 | 100 | 5.32 |
| 10/16/2026 17:08 | 88 | 5.325 |
| 10/16/2026 17:08 | 75 | 5.325 |
| 10/16/2026 17:06 | 25 | 5.325 |
| 10/16/2026 17:06 | 25 | 5.325 |
| 10/16/2026 17:06 | 25 | 5.325 |
| 10/16/2026 17:06 | 75 | 5.325 |
| 10/16/2026 17:06 | 100 | 5.33 |
| 10/16/2026 17:06 | 100 | 5.33 |
| 10/16/2026 17:06 | 100 | 5.33 |
| 10/16/2026 17:05 | 85 | 5.34 |
| 10/16/2026 17:05 | 100 | 5.34 |
| 10/16/2026 17:05 | 200 | 5.34 |
| 10/16/2026 17:05 | 25 | 5.35 |
| 10/16/2026 17:05 | 75 | 5.35 |
| 10/16/2026 17:05 | 38 | 5.35 |
| 10/16/2026 17:05 | 100 | 5.35 |
| 10/16/2026 17:05 | 7 | 5.35 |
| 10/16/2026 17:05 | 46 | 5.35 |
| 10/16/2026 17:04 | 75 | 5.345 |
| 10/16/2026 17:04 | 75 | 5.345 |
| 10/16/2026 17:04 | 50 | 5.35 |
| 10/16/2026 17:04 | 50 | 5.35 |
| 10/16/2026 17:04 | 46 | 5.35 |
| 10/16/2026 17:02 | 75 | 5.355 |
| 10/16/2026 17:02 | 25 | 5.355 |
| 10/16/2026 17:02 | 75 | 5.355 |
| 10/16/2026 17:02 | 100 | 5.36 |
| 10/16/2026 17:02 | 100 | 5.36 |
| 10/16/2026 17:01 | 100 | 5.36 |
| 10/16/2026 17:01 | 46 | 5.36 |
| 10/16/2026 17:01 | 100 | 5.36 |
| 10/16/2026 17:01 | 46 | 5.36 |
| 10/16/2026 17:00 | 100 | 5.36 |
| 10/16/2026 17:00 | 46 | 5.36 |
| 10/16/2026 17:00 | 35 | 5.37 |
| 10/16/2026 17:00 | 10 | 5.37 |
| 10/16/2026 16:58 | 17 | 5.38 |
| 10/16/2026 16:58 | 50 | 5.38 |
| 10/16/2026 16:58 | 54 | 5.38 |
| 10/16/2026 16:58 | 100 | 5.38 |
| 10/16/2026 16:58 | 30 | 5.38 |
| 10/16/2026 16:58 | 20 | 5.38 |
| 10/16/2026 16:58 | 79 | 5.39 |
| 10/16/2026 16:58 | 46 | 5.39 |
| 10/16/2026 16:55 | 48 | 5.39 |
| 10/16/2026 16:55 | 144 | 5.39 |
| 10/16/2026 16:55 | 46 | 5.39 |
| 10/16/2026 16:53 | 100 | 5.385 |
| 10/16/2026 16:53 | 100 | 5.39 |
| 10/16/2026 16:53 | 20 | 5.39 |
| 10/16/2026 16:53 | 2 | 5.40 |
| 10/16/2026 16:51 | 1 | 5.40 |
| 10/16/2026 16:51 | 4 | 5.40 |
| 10/16/2026 16:51 | 96 | 5.40 |
| 10/16/2026 16:51 | 100 | 5.40 |
| 10/16/2026 16:51 | 46 | 5.40 |
| 10/16/2026 16:51 | 1 | 5.41 |
| 10/16/2026 16:51 | 2 | 5.41 |
| 10/16/2026 16:51 | 40 | 5.41 |
| 10/16/2026 16:51 | 100 | 5.42 |
| 10/16/2026 16:51 | 100 | 5.42 |
| 10/16/2026 16:51 | 48 | 5.42 |
| 10/16/2026 16:50 | 100 | 5.42 |
| 10/16/2026 16:50 | 86 | 5.42 |
| 10/16/2026 16:50 | 14 | 5.42 |
| 10/16/2026 16:48 | 100 | 5.40 |
| 10/16/2026 16:48 | 200 | 5.40 |
| 10/16/2026 16:48 | 4 | 5.40 |
| 10/16/2026 16:48 | 46 | 5.40 |
| 10/16/2026 16:48 | 15 | 5.40 |
| 10/16/2026 16:48 | 21 | 5.40 |
| 10/16/2026 16:48 | 20 | 5.40 |
| 10/16/2026 16:48 | 100 | 5.41 |
| 10/16/2026 16:48 | 20 | 5.41 |
| 10/16/2026 16:48 | 48 | 5.41 |
| 10/16/2026 16:47 | 73 | 5.42 |
| 10/16/2026 16:47 | 100 | 5.42 |
| 10/16/2026 16:47 | 48 | 5.42 |
| 10/16/2026 16:46 | 99 | 5.425 |
| 10/16/2026 16:46 | 1 | 5.42 |
| 10/16/2026 16:46 | 100 | 5.41 |
| 10/16/2026 16:46 | 48 | 5.41 |
| 10/16/2026 16:46 | 9 | 5.41 |
| 10/16/2026 16:46 | 40 | 5.41 |
| 10/16/2026 16:46 | 45 | 5.405 |
| 10/16/2026 16:44 | 60 | 5.405 |
| 10/16/2026 16:44 | 46 | 5.40 |
| 10/16/2026 16:44 | 5 | 5.40 |
| 10/16/2026 16:43 | 46 | 5.40 |
| 10/16/2026 16:43 | 46 | 5.39 |
| 10/16/2026 16:42 | 100 | 5.39 |
| 10/16/2026 16:42 | 32 | 5.39 |
| 10/16/2026 16:42 | 35 | 5.39 |
| 10/16/2026 16:42 | 46 | 5.39 |
| 10/16/2026 16:41 | 100 | 5.40 |
| 10/16/2026 16:41 | 100 | 5.40 |
| 10/16/2026 16:41 | 46 | 5.40 |
| 10/16/2026 16:41 | 20 | 5.405 |
| 10/16/2026 16:40 | 50 | 5.41 |
| 10/16/2026 16:40 | 8 | 5.41 |
| 10/16/2026 16:37 | 100 | 5.39 |
| 10/16/2026 16:37 | 2 | 5.38 |
| 10/16/2026 16:37 | 6 | 5.38 |
| 10/16/2026 16:37 | 100 | 5.38 |
| 10/16/2026 16:37 | 139 | 5.38 |
| 10/16/2026 16:37 | 95 | 5.38 |
| 10/16/2026 16:37 | 66 | 5.38 |
| 10/16/2026 16:37 | 75 | 5.375 |
| 10/16/2026 16:37 | 100 | 5.37 |
| 10/16/2026 16:37 | 62 | 5.37 |
| 10/16/2026 16:37 | 75 | 5.37 |
| 10/16/2026 16:36 | 102 | 5.37 |
| 10/16/2026 16:36 | 100 | 5.37 |
| 10/16/2026 16:36 | 34 | 5.39 |
| 10/16/2026 16:36 | 92 | 5.39 |
| 10/16/2026 16:36 | 92 | 5.39 |
| 10/16/2026 16:36 | 100 | 5.40 |
| 10/16/2026 16:36 | 100 | 5.40 |
| 10/16/2026 16:36 | 46 | 5.40 |
| 10/16/2026 16:35 | 100 | 5.41 |
| 10/16/2026 16:35 | 48 | 5.41 |
| 10/16/2026 16:34 | 100 | 5.40 |
| 10/16/2026 16:33 | 10 | 5.40 |
| 10/16/2026 16:33 | 100 | 5.40 |
| 10/16/2026 16:33 | 100 | 5.40 |
| 10/16/2026 16:33 | 100 | 5.40 |
| 10/16/2026 16:32 | 1 | 5.41 |
| 10/16/2026 16:30 | 1 | 5.40 |
| 10/16/2026 16:28 | 60 | 5.40 |
| 10/16/2026 16:28 | 40 | 5.40 |
| 10/16/2026 16:28 | 46 | 5.40 |
| 10/16/2026 16:28 | 100 | 5.40 |
| 10/16/2026 16:28 | 100 | 5.40 |
| 10/16/2026 16:27 | 100 | 5.41 |
| 10/16/2026 16:27 | 1 | 5.41 |
| 10/16/2026 16:26 | 1 | 5.415 |
| 10/16/2026 16:23 | 10 | 5.41 |
| 10/16/2026 16:22 | 1 | 5.40 |
| 10/16/2026 16:22 | 1 | 5.40 |
| 10/16/2026 16:21 | 14 | 5.365 |
| 10/16/2026 16:21 | 100 | 5.38 |
| 10/16/2026 16:21 | 54 | 5.38 |
| 10/16/2026 16:20 | 80 | 5.38 |
| 10/16/2026 16:19 | 1 | 5.37 |
| 10/16/2026 16:19 | 1 | 5.37 |
| 10/16/2026 16:17 | 100 | 5.38 |
| 10/16/2026 16:17 | 100 | 5.38 |
| 10/16/2026 16:17 | 75 | 5.38 |
| 10/16/2026 16:16 | 50 | 5.38 |
| 10/16/2026 16:16 | 44 | 5.38 |
| 10/16/2026 16:16 | 10 | 5.38 |
| 10/16/2026 16:16 | 1 | 5.39 |
| 10/16/2026 16:16 | 5 | 5.39 |
| 10/16/2026 16:16 | 2 | 5.39 |
| 10/16/2026 16:15 | 196 | 5.39 |
| 10/16/2026 16:15 | 100 | 5.39 |
| 10/16/2026 16:15 | 46 | 5.39 |
| 10/16/2026 16:15 | 1 | 5.38 |
| 10/16/2026 16:15 | 100 | 5.37 |
| 10/16/2026 16:15 | 100 | 5.37 |
| 10/16/2026 16:15 | 100 | 5.37 |
| 10/16/2026 16:15 | 50 | 5.37 |
| 10/16/2026 16:15 | 46 | 5.35 |
| 10/16/2026 16:15 | 100 | 5.35 |
| 10/16/2026 16:15 | 84 | 5.34 |
| 10/16/2026 16:15 | 16 | 5.34 |
| 10/16/2026 16:14 | 100 | 5.35 |
| 10/16/2026 16:14 | 100 | 5.36 |
| 10/16/2026 16:13 | 75 | 5.35 |
| 10/16/2026 16:11 | 25 | 5.35 |
| 10/16/2026 16:11 | 75 | 5.35 |
| 10/16/2026 16:11 | 100 | 5.35 |
| 10/16/2026 16:11 | 57 | 5.36 |
| 10/16/2026 16:11 | 1 | 5.35 |
| 10/16/2026 16:10 | 100 | 5.36 |
| 10/16/2026 16:09 | 115 | 5.38 |
| 10/16/2026 16:09 | 600 | 5.38 |
| 10/16/2026 16:09 | 100 | 5.38 |
| 10/16/2026 16:09 | 100 | 5.38 |
| 10/16/2026 16:09 | 54 | 5.38 |
| 10/16/2026 16:08 | 59 | 5.39 |
| 10/16/2026 16:08 | 100 | 5.39 |
| 10/16/2026 16:08 | 1 | 5.39 |
| 10/16/2026 16:07 | 54 | 5.38 |
| 10/16/2026 16:07 | 1 | 5.37 |
| 10/16/2026 16:07 | 86 | 5.37 |
| 10/16/2026 16:07 | 43 | 5.37 |
| 10/16/2026 16:07 | 75 | 5.365 |
| 10/16/2026 16:07 | 43 | 5.37 |
| 10/16/2026 16:07 | 86 | 5.37 |
| 10/16/2026 16:07 | 50 | 5.37 |
| 10/16/2026 16:07 | 700 | 5.38 |
| 10/16/2026 16:07 | 100 | 5.38 |
| 10/16/2026 16:07 | 100 | 5.38 |
| 10/16/2026 16:07 | 54 | 5.38 |
| 10/16/2026 16:07 | 1 | 5.39 |
| 10/16/2026 16:06 | 1 | 5.39 |
| 10/16/2026 16:06 | 1 | 5.39 |
| 10/16/2026 16:05 | 1 | 5.38 |
| 10/16/2026 16:05 | 100 | 5.37 |
| 10/16/2026 16:05 | 33 | 5.37 |
| 10/16/2026 16:05 | 17 | 5.37 |
| 10/16/2026 16:05 | 1 | 5.36 |
| 10/16/2026 16:04 | 59 | 5.37 |
| 10/16/2026 16:04 | 33 | 5.37 |
| 10/16/2026 16:04 | 17 | 5.37 |
| 10/16/2026 16:04 | 100 | 5.37 |
| 10/16/2026 16:04 | 100 | 5.37 |
| 10/16/2026 16:04 | 46 | 5.36 |
| 10/16/2026 16:04 | 100 | 5.36 |
| 10/16/2026 16:04 | 100 | 5.34 |
| 10/16/2026 16:04 | 100 | 5.34 |
| 10/16/2026 16:04 | 21 | 5.33 |
| 10/16/2026 16:03 | 1 | 5.345 |
| 10/16/2026 16:03 | 1 | 5.345 |
| 10/16/2026 16:02 | 1 | 5.345 |
| 10/16/2026 16:02 | 1 | 5.345 |
| 10/16/2026 16:02 | 100 | 5.35 |
| 10/16/2026 16:02 | 100 | 5.35 |
| 10/16/2026 16:02 | 6 | 5.36 |
| 10/16/2026 16:02 | 1 | 5.36 |
| 10/16/2026 16:02 | 36 | 5.37 |
| 10/16/2026 16:01 | 1 | 5.365 |
| 10/16/2026 16:01 | 100 | 5.36 |
| 10/16/2026 16:01 | 100 | 5.34 |
| 10/16/2026 16:00 | 52 | 5.34 |
| 10/16/2026 16:00 | 37 | 5.34 |
| 10/16/2026 16:00 | 37 | 5.34 |
| 10/16/2026 16:00 | 63 | 5.34 |
| 10/16/2026 16:00 | 63 | 5.34 |
| 10/16/2026 16:00 | 37 | 5.34 |
| 10/16/2026 16:00 | 48 | 5.32 |
| 10/16/2026 16:00 | 100 | 5.32 |
| 10/16/2026 15:59 | 1 | 5.31 |
| 10/16/2026 15:59 | 44 | 5.31 |
| 10/16/2026 15:59 | 100 | 5.31 |
| 10/16/2026 15:59 | 100 | 5.31 |
| 10/16/2026 15:59 | 35 | 5.31 |
| 10/16/2026 15:59 | 55 | 5.31 |
| 10/16/2026 15:59 | 100 | 5.31 |
| 10/16/2026 15:58 | 1 | 5.32 |
| 10/16/2026 15:57 | 100 | 5.31 |
| 10/16/2026 15:57 | 38 | 5.31 |
| 10/16/2026 15:56 | 44 | 5.30 |
| 10/16/2026 15:56 | 51 | 5.30 |
| 10/16/2026 15:55 | 40 | 5.30 |
| 10/16/2026 15:55 | 50 | 5.30 |
| 10/16/2026 15:55 | 100 | 5.29 |
| 10/16/2026 15:55 | 36 | 5.29 |
| 10/16/2026 15:54 | 1 | 5.28 |
| 10/16/2026 15:54 | 100 | 5.28 |
| 10/16/2026 15:52 | 152 | 5.28 |
| 10/16/2026 15:52 | 37 | 5.26 |
| 10/16/2026 15:52 | 38 | 5.26 |
| 10/16/2026 15:52 | 190 | 5.27 |
| 10/16/2026 15:52 | 100 | 5.27 |
| 10/16/2026 15:52 | 1 | 5.285 |
| 10/16/2026 15:51 | 65 | 5.29 |
| 10/16/2026 15:50 | 35 | 5.29 |
| 10/16/2026 15:50 | 40 | 5.29 |
| 10/16/2026 15:50 | 41 | 5.30 |
| 10/16/2026 15:50 | 100 | 5.30 |
| 10/16/2026 15:50 | 100 | 5.30 |
| 10/16/2026 15:50 | 50 | 5.30 |
| 10/16/2026 15:50 | 100 | 5.30 |
| 10/16/2026 15:50 | 1 | 5.31 |
| 10/16/2026 15:49 | 200 | 5.31 |
| 10/16/2026 15:49 | 36 | 5.31 |
| 10/16/2026 15:49 | 200 | 5.31 |
| 10/16/2026 15:48 | 300 | 5.31 |
| 10/16/2026 15:48 | 100 | 5.315 |
| 10/16/2026 15:48 | 100 | 5.31 |
| 10/16/2026 15:48 | 54 | 5.31 |
| 10/16/2026 15:48 | 7 | 5.31 |
| 10/16/2026 15:48 | 93 | 5.31 |
| 10/16/2026 15:48 | 100 | 5.31 |
| 10/16/2026 15:47 | 1 | 5.33 |
| 10/16/2026 15:46 | 6 | 5.33 |
| 10/16/2026 15:46 | 107 | 5.33 |
| 10/16/2026 15:46 | 300 | 5.33 |
| 10/16/2026 15:46 | 1 | 5.35 |
| 10/16/2026 15:46 | 73 | 5.36 |
| 10/16/2026 15:46 | 27 | 5.36 |
| 10/16/2026 15:46 | 1700 | 5.36 |
| 10/16/2026 15:45 | 100 | 5.37 |
| 10/16/2026 15:45 | 67 | 5.37 |
| 10/16/2026 15:45 | 200 | 5.37 |
| 10/16/2026 15:45 | 145 | 5.37 |
| 10/16/2026 15:45 | 55 | 5.37 |
| 10/16/2026 15:45 | 50 | 5.37 |
| 10/16/2026 15:45 | 150 | 5.37 |
| 10/16/2026 15:45 | 200 | 5.37 |
| 10/16/2026 15:45 | 135 | 5.37 |
| 10/16/2026 15:45 | 100 | 5.36 |
| 10/16/2026 15:45 | 100 | 5.36 |
| 10/16/2026 15:45 | 135 | 5.36 |
| 10/16/2026 15:45 | 27 | 5.37 |
| 10/16/2026 15:45 | 73 | 5.37 |
| 10/16/2026 15:45 | 400 | 5.36 |
| 10/16/2026 15:45 | 36 | 5.36 |
| 10/16/2026 15:45 | 200 | 5.36 |
| 10/16/2026 15:45 | 36 | 5.36 |
| 10/16/2026 15:45 | 1785 | 5.36 |
| 10/16/2026 15:45 | 715 | 5.36 |
| 10/16/2026 15:45 | 36 | 5.35 |
| 10/16/2026 15:45 | 100 | 5.345 |
| 10/16/2026 15:45 | 1 | 5.34 |
| 10/16/2026 15:44 | 100 | 5.34 |
| 10/16/2026 15:44 | 10 | 5.335 |
| 10/16/2026 15:43 | 200 | 5.33 |
| 10/16/2026 15:43 | 100 | 5.34 |
| 10/16/2026 15:43 | 300 | 5.33 |
| 10/16/2026 15:43 | 100 | 5.31 |
| 10/16/2026 15:43 | 64 | 5.31 |
| 10/16/2026 15:43 | 4 | 5.31 |
| 10/16/2026 15:43 | 143 | 5.31 |
| 10/16/2026 15:43 | 11 | 5.31 |
| 10/16/2026 15:43 | 100 | 5.31 |
| 10/16/2026 15:43 | 90 | 5.31 |
| 10/16/2026 15:43 | 100 | 5.31 |
| 10/16/2026 15:43 | 100 | 5.31 |
| 10/16/2026 15:43 | 100 | 5.31 |
| 10/16/2026 15:43 | 100 | 5.31 |
| 10/16/2026 15:43 | 100 | 5.31 |
| 10/16/2026 15:43 | 28 | 5.32 |
| 10/16/2026 15:43 | 100 | 5.32 |
| 10/16/2026 15:43 | 200 | 5.305 |
| 10/16/2026 15:42 | 100 | 5.27 |
| 10/16/2026 15:40 | 590 | 5.23 |
| 10/16/2026 15:40 | 100 | 5.23 |
| 10/16/2026 15:40 | 100 | 5.23 |
| 10/16/2026 15:40 | 86 | 5.25 |
| 10/16/2026 15:39 | 100 | 5.25 |
| 10/16/2026 15:38 | 1 | 5.24 |
| 10/16/2026 15:38 | 13 | 5.24 |
| 10/16/2026 15:38 | 100 | 5.24 |
| 10/16/2026 15:37 | 200 | 5.24 |
| 10/16/2026 15:37 | 51 | 5.24 |
| 10/16/2026 15:37 | 26 | 5.24 |
| 10/16/2026 15:37 | 100 | 5.24 |
| 10/16/2026 15:37 | 51 | 5.24 |
| 10/16/2026 15:37 | 72 | 5.24 |
| 10/16/2026 15:37 | 43 | 5.25 |
| 10/16/2026 15:37 | 200 | 5.25 |
| 10/16/2026 15:37 | 200 | 5.25 |
| 10/16/2026 15:37 | 75 | 5.255 |
| 10/16/2026 15:37 | 75 | 5.255 |
| 10/16/2026 15:37 | 100 | 5.255 |
| 10/16/2026 15:37 | 25 | 5.255 |
| 10/16/2026 15:37 | 25 | 5.255 |
| 10/16/2026 15:37 | 25 | 5.255 |
| 10/16/2026 15:37 | 25 | 5.255 |
| 10/16/2026 15:37 | 75 | 5.255 |
| 10/16/2026 15:37 | 100 | 5.255 |
| 10/16/2026 15:36 | 25 | 5.25 |
| 10/16/2026 15:36 | 75 | 5.25 |
| 10/16/2026 15:36 | 1 | 5.25 |
| 10/16/2026 15:36 | 25 | 5.24 |
| 10/16/2026 15:36 | 302 | 5.24 |
| 10/16/2026 15:36 | 25 | 5.23 |
| 10/16/2026 15:36 | 75 | 5.23 |
| 10/16/2026 15:36 | 12 | 5.23 |
| 10/16/2026 15:36 | 3 | 5.23 |
| 10/16/2026 15:36 | 15 | 5.225 |
| 10/16/2026 15:36 | 15 | 5.225 |
| 10/16/2026 15:36 | 15 | 5.225 |
| 10/16/2026 15:36 | 2 | 5.23 |
| 10/16/2026 15:35 | 75 | 5.23 |
| 10/16/2026 15:35 | 25 | 5.225 |
| 10/16/2026 15:35 | 75 | 5.225 |
| 10/16/2026 15:35 | 50 | 5.225 |
| 10/16/2026 15:35 | 25 | 5.225 |
| 10/16/2026 15:35 | 75 | 5.225 |
| 10/16/2026 15:35 | 17 | 5.23 |
| 10/16/2026 15:35 | 54 | 5.24 |
| 10/16/2026 15:35 | 100 | 5.24 |
| 10/16/2026 15:35 | 100 | 5.24 |
| 10/16/2026 15:35 | 269 | 5.24 |
| 10/16/2026 15:35 | 150 | 5.24 |
| 10/16/2026 15:35 | 75 | 5.215 |
| 10/16/2026 15:35 | 75 | 5.215 |
| 10/16/2026 15:34 | 1 | 5.19 |
| 10/16/2026 15:34 | 100 | 5.19 |
| 10/16/2026 15:34 | 1 | 5.205 |
| 10/16/2026 15:34 | 16 | 5.19 |
| 10/16/2026 15:34 | 84 | 5.205 |
| 10/16/2026 15:34 | 16 | 5.205 |
| 10/16/2026 15:34 | 1 | 5.205 |
| 10/16/2026 15:34 | 16 | 5.205 |
| 10/16/2026 15:34 | 100 | 5.205 |
| 10/16/2026 15:34 | 75 | 5.205 |
| 10/16/2026 15:33 | 200 | 5.23 |
| 10/16/2026 15:33 | 100 | 5.23 |
| 10/16/2026 15:33 | 92 | 5.23 |
| 10/16/2026 15:33 | 5 | 5.23 |
| 10/16/2026 15:33 | 1 | 5.25 |
| 10/16/2026 15:32 | 100 | 5.19 |
| 10/16/2026 15:31 | 100 | 5.19 |
| 10/16/2026 15:31 | 100 | 5.21 |
| 10/16/2026 15:31 | 100 | 5.205 |
| 10/16/2026 15:31 | 5 | 5.19 |
| 10/16/2026 15:31 | 9 | 5.20 |
| 10/16/2026 15:31 | 1 | 5.20 |
| 10/16/2026 15:31 | 93 | 5.20 |
| 10/16/2026 15:31 | 7 | 5.20 |
| 10/16/2026 15:31 | 24 | 5.21 |
| 10/16/2026 15:31 | 1 | 5.21 |
| 10/16/2026 15:31 | 93 | 5.25 |
| 10/16/2026 15:31 | 424 | 5.25 |
| 10/16/2026 15:31 | 1 | 5.25 |
| 10/16/2026 15:30 | 18 | 5.32 |
| 10/16/2026 15:30 | 318 | 5.30 |
| 10/16/2026 15:30 | 82 | 5.30 |
| 10/16/2026 15:30 | 18 | 5.30 |
| 10/16/2026 15:30 | 75 | 5.32 |
| 10/16/2026 15:30 | 7787 | 5.32 |
| 10/16/2026 15:30 | 19 | 5.32 |
| 10/16/2026 14:21 | 300 | 5.32 |
| 10/16/2026 14:21 | 159 | 5.27 |