Lightbridge Rg
LTBR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:16:32
Geld
25.02.2026 - 16:16:32
Geld
Volumen 		Brief
25.02.2026 - 16:16:32
Brief
Volumen
13.30
+0.35 ( +2.69% )
13.30
100
13.37
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:16 2 13.325
02/25/2026 10:16 3 13.31
02/25/2026 10:16 11 13.33
02/25/2026 10:16 200 13.33
02/25/2026 10:16 3 13.33
02/25/2026 10:16 6 13.33
02/25/2026 10:16 3 13.33
02/25/2026 10:16 150 13.37
02/25/2026 10:16 24 13.32
02/25/2026 10:16 38 13.32
02/25/2026 10:16 38 13.32
02/25/2026 10:16 5 13.335
02/25/2026 10:16 57 13.335
02/25/2026 10:16 38 13.335
02/25/2026 10:16 38 13.34
02/25/2026 10:15 40 13.34
02/25/2026 10:15 100 13.37
02/25/2026 10:15 67 13.34
02/25/2026 10:15 100 13.36
02/25/2026 10:15 60 13.36
02/25/2026 10:15 142 13.37
02/25/2026 10:15 50 13.36
02/25/2026 10:15 100 13.36
02/25/2026 10:15 10 13.36
02/25/2026 10:15 10 13.36
02/25/2026 10:15 10 13.36
02/25/2026 10:15 1 13.35
02/25/2026 10:15 38 13.3972
02/25/2026 10:15 81 13.335
02/25/2026 10:14 1 13.335
02/25/2026 10:14 1 13.335
02/25/2026 10:14 5 13.37
02/25/2026 10:14 40 13.30
02/25/2026 10:14 100 13.3481
02/25/2026 10:14 40 13.3181
02/25/2026 10:14 10 13.31
02/25/2026 10:14 98 13.30
02/25/2026 10:14 3 13.335
02/25/2026 10:14 120 13.3473
02/25/2026 10:14 100 13.3473
02/25/2026 10:13 38 13.4127
02/25/2026 10:13 3 13.335
02/25/2026 10:13 234 13.31
02/25/2026 10:13 3 13.335
02/25/2026 10:13 20 13.33
02/25/2026 10:13 60 13.31
02/25/2026 10:13 100 13.32
02/25/2026 10:13 1 13.32
02/25/2026 10:13 39 13.4157
02/25/2026 10:13 55 13.35
02/25/2026 10:13 100 13.35
02/25/2026 10:13 400 13.34
02/25/2026 10:13 746 13.352698
02/25/2026 10:13 5 13.33
02/25/2026 10:13 3 13.33
02/25/2026 10:13 90 13.33
02/25/2026 10:13 2 13.347
02/25/2026 10:12 5 13.34
02/25/2026 10:12 3 13.34
02/25/2026 10:12 4 13.34
02/25/2026 10:12 4 13.34
02/25/2026 10:12 21 13.3635
02/25/2026 10:12 23 13.35
02/25/2026 10:12 10 13.35
02/25/2026 10:12 67 13.35
02/25/2026 10:12 13 13.3201
02/25/2026 10:12 18 13.35
02/25/2026 10:12 3 13.35
02/25/2026 10:12 38 13.38
02/25/2026 10:12 50 13.37
02/25/2026 10:12 90 13.37
02/25/2026 10:12 100 13.37
02/25/2026 10:12 40 13.3574
02/25/2026 10:12 500 13.35
02/25/2026 10:12 11 13.37
02/25/2026 10:12 20 13.365
02/25/2026 10:12 3 13.37
02/25/2026 10:12 52 13.37
02/25/2026 10:12 48 13.37
02/25/2026 10:12 52 13.37
02/25/2026 10:12 24 13.37
02/25/2026 10:12 76 13.37
02/25/2026 10:12 24 13.37
02/25/2026 10:12 1 13.37
02/25/2026 10:12 76 13.37
02/25/2026 10:12 3 13.37
02/25/2026 10:12 100 13.37
02/25/2026 10:12 100 13.37
02/25/2026 10:12 6 13.37
02/25/2026 10:12 13 13.37
02/25/2026 10:12 100 13.35
02/25/2026 10:12 44 13.347
02/25/2026 10:11 5 13.37
02/25/2026 10:11 5 13.35