Lightbridge Rg
LTBR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:27:44
Geld
04.11.2025 - 20:28:13
Geld
Volumen 		Brief
04.11.2025 - 20:28:13
Brief
Volumen
23.01
-1.77 ( -7.14% )
22.80
100
22.96
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:27 10 23.06
11/04/2025 14:27 25 23.03
11/04/2025 14:27 1 23.1205
11/04/2025 14:27 100 23.07
11/04/2025 14:27 200 23.07
11/04/2025 14:27 100 23.05
11/04/2025 14:27 43 23.0889
11/04/2025 14:26 887 23.00
11/04/2025 14:26 8 23.01
11/04/2025 14:26 100 23.01
11/04/2025 14:26 200 23.065
11/04/2025 14:26 90 23.04
11/04/2025 14:26 1 23.04
11/04/2025 14:26 48 23.03
11/04/2025 14:26 654 23.09
11/04/2025 14:26 99 23.04
11/04/2025 14:26 1 23.04
11/04/2025 14:26 5 23.05
11/04/2025 14:26 1 23.05
11/04/2025 14:26 5 23.05
11/04/2025 14:26 1 23.05
11/04/2025 14:26 8 23.05
11/04/2025 14:26 5 23.05
11/04/2025 14:26 21 23.05
11/04/2025 14:26 79 23.05
11/04/2025 14:26 100 23.05
11/04/2025 14:26 895 23.104
11/04/2025 14:26 895 23.104
11/04/2025 14:26 3145 23.0971
11/04/2025 14:26 3145 23.0501
11/04/2025 14:26 100 23.11
11/04/2025 14:25 80 23.105
11/04/2025 14:25 100 23.05
11/04/2025 14:25 1 23.105
11/04/2025 14:25 1 23.105
11/04/2025 14:25 7 23.105
11/04/2025 14:25 100 23.10
11/04/2025 14:25 1 23.115
11/04/2025 14:24 3 23.04
11/04/2025 14:24 10 23.115
11/04/2025 14:24 2 23.115
11/04/2025 14:24 10 23.10
11/04/2025 14:24 10 23.10
11/04/2025 14:24 54 23.09
11/04/2025 14:24 30 23.105
11/04/2025 14:24 30 23.11
11/04/2025 14:24 8 23.13
11/04/2025 14:24 19 23.13
11/04/2025 14:24 10 23.14
11/04/2025 14:24 5 23.14
11/04/2025 14:24 49 23.13
11/04/2025 14:24 73 23.13
11/04/2025 14:24 19 23.13
11/04/2025 14:24 78 23.13
11/04/2025 14:24 100 23.13
11/04/2025 14:24 49 23.13
11/04/2025 14:24 50 23.13
11/04/2025 14:24 6 23.13
11/04/2025 14:24 36 23.13
11/04/2025 14:24 21 23.13
11/04/2025 14:24 3 23.13
11/04/2025 14:24 21 23.13
11/04/2025 14:24 10 23.13
11/04/2025 14:24 100 23.13
11/04/2025 14:24 100 23.13
11/04/2025 14:24 2 23.085
11/04/2025 14:24 100 23.09
11/04/2025 14:24 9 23.055
11/04/2025 14:24 166 23.10
11/04/2025 14:24 1 23.10
11/04/2025 14:24 9 23.10
11/04/2025 14:24 8 23.10
11/04/2025 14:24 1 23.10
11/04/2025 14:24 4 23.10
11/04/2025 14:24 6 23.10
11/04/2025 14:24 10 23.12
11/04/2025 14:24 2 23.12
11/04/2025 14:24 2 23.12
11/04/2025 14:24 141 23.12
11/04/2025 14:24 6 23.12
11/04/2025 14:24 25 23.11
11/04/2025 14:24 4 23.10
11/04/2025 14:24 16 23.10
11/04/2025 14:24 5 23.09
11/04/2025 14:24 302 23.09
11/04/2025 14:24 8 23.11
11/04/2025 14:24 6 23.11
11/04/2025 14:24 4 23.11
11/04/2025 14:24 5 23.09
11/04/2025 14:24 100 23.09
11/04/2025 14:24 97 23.09
11/04/2025 14:24 10 23.10
11/04/2025 14:24 3 23.09
11/04/2025 14:24 9 23.09
11/04/2025 14:24 100 23.09
11/04/2025 14:24 16 23.09
11/04/2025 14:24 12 23.09
11/04/2025 14:24 8 23.08
11/04/2025 14:24 3 23.08
11/04/2025 14:24 8 23.08
11/04/2025 14:24 5 23.08
11/04/2025 14:24 26 23.08
11/04/2025 14:24 16 23.07
11/04/2025 14:23 30 23.05
11/04/2025 14:23 32 23.055
11/04/2025 14:23 54 23.055
11/04/2025 14:23 2 23.055
11/04/2025 14:23 1 23.045
11/04/2025 14:23 1 23.045
11/04/2025 14:23 38 23.07
11/04/2025 14:23 13 23.055
11/04/2025 14:23 2 23.055
11/04/2025 14:23 3 23.07
11/04/2025 14:23 2 23.07
11/04/2025 14:23 46 23.07
11/04/2025 14:23 25 23.08
11/04/2025 14:23 1 23.08
11/04/2025 14:23 1 23.08
11/04/2025 14:23 25 23.07
11/04/2025 14:23 25 23.07
11/04/2025 14:23 25 23.07
11/04/2025 14:23 25 23.07
11/04/2025 14:23 29 22.998
11/04/2025 14:23 38 22.998
11/04/2025 14:23 100 23.025
11/04/2025 14:23 23 23.09
11/04/2025 14:23 25 23.05
11/04/2025 14:23 25 23.05
11/04/2025 14:23 25 23.05
11/04/2025 14:23 25 23.05
11/04/2025 14:23 75 23.02
11/04/2025 14:23 4 23.025
11/04/2025 14:22 2 23.06
11/04/2025 14:22 2 23.06
11/04/2025 14:22 72 23.05
11/04/2025 14:22 1 23.05
11/04/2025 14:22 28 23.05
11/04/2025 14:22 72 23.04
11/04/2025 14:22 28 23.04
11/04/2025 14:22 72 23.04
11/04/2025 14:22 1 23.005
11/04/2025 14:22 25 23.04
11/04/2025 14:22 25 23.04
11/04/2025 14:22 25 23.04