Lightbridge Rg
LTBR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:37:48
Geld
25.02.2026 - 17:37:48
Geld
Volumen 		Brief
25.02.2026 - 17:37:48
Brief
Volumen
13.58
+0.56 ( +4.30% )
13.57
100
13.62
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:37 5 13.595
02/25/2026 11:37 100 13.605
02/25/2026 11:37 50 13.59
02/25/2026 11:37 16 13.59
02/25/2026 11:37 1 13.59
02/25/2026 11:37 16 13.59
02/25/2026 11:37 4 13.59
02/25/2026 11:37 100 13.59
02/25/2026 11:37 4 13.605
02/25/2026 11:37 2 13.60
02/25/2026 11:37 41 13.62
02/25/2026 11:37 31 13.61
02/25/2026 11:37 28 13.61
02/25/2026 11:37 7 13.60
02/25/2026 11:37 59 13.60
02/25/2026 11:37 100 13.5268
02/25/2026 11:37 60 13.5905
02/25/2026 11:37 10 13.595
02/25/2026 11:37 38 13.595
02/25/2026 11:37 10 13.595
02/25/2026 11:37 10 13.595
02/25/2026 11:37 10 13.595
02/25/2026 11:37 10 13.595
02/25/2026 11:37 10 13.595
02/25/2026 11:36 4 13.595
02/25/2026 11:36 10 13.595
02/25/2026 11:36 10 13.595
02/25/2026 11:36 10 13.595
02/25/2026 11:36 10 13.595
02/25/2026 11:36 10 13.595
02/25/2026 11:36 10 13.595
02/25/2026 11:36 36 13.595
02/25/2026 11:36 100 13.595
02/25/2026 11:36 100 13.595
02/25/2026 11:36 100 13.595
02/25/2026 11:36 9 13.595
02/25/2026 11:36 100 13.61
02/25/2026 11:36 30 13.595
02/25/2026 11:36 10 13.595
02/25/2026 11:36 10 13.595
02/25/2026 11:36 10 13.595
02/25/2026 11:36 10 13.595
02/25/2026 11:36 10 13.595
02/25/2026 11:36 10 13.595
02/25/2026 11:36 51 13.61
02/25/2026 11:36 10 13.60
02/25/2026 11:36 39 13.60
02/25/2026 11:36 10 13.595
02/25/2026 11:35 5 13.58
02/25/2026 11:35 100 13.62
02/25/2026 11:35 35 13.595
02/25/2026 11:35 2 13.595
02/25/2026 11:35 15 13.595
02/25/2026 11:35 100 13.595
02/25/2026 11:35 100 13.595
02/25/2026 11:34 16 13.57
02/25/2026 11:34 25 13.57
02/25/2026 11:34 2 13.595
02/25/2026 11:34 100 13.57
02/25/2026 11:34 300 13.60
02/25/2026 11:34 100 13.595
02/25/2026 11:34 4 13.58
02/25/2026 11:34 1 13.58
02/25/2026 11:34 40 13.595
02/25/2026 11:34 100 13.5192
02/25/2026 11:34 100 13.61
02/25/2026 11:34 44 13.61
02/25/2026 11:34 100 13.6199
02/25/2026 11:34 100 13.595
02/25/2026 11:34 1 13.59
02/25/2026 11:34 12 13.56
02/25/2026 11:34 10 13.59
02/25/2026 11:34 10 13.595
02/25/2026 11:34 100 13.595
02/25/2026 11:34 100 13.595
02/25/2026 11:34 100 13.595
02/25/2026 11:34 90 13.595
02/25/2026 11:33 10 13.595
02/25/2026 11:33 100 13.60
02/25/2026 11:33 100 13.575
02/25/2026 11:33 300 13.595
02/25/2026 11:33 0 13.595
02/25/2026 11:33 6 13.5975
02/25/2026 11:33 3 13.60
02/25/2026 11:33 5 13.60
02/25/2026 11:33 5 13.60
02/25/2026 11:33 5 13.60
02/25/2026 11:33 5 13.60
02/25/2026 11:33 19 13.60
02/25/2026 11:33 5 13.60
02/25/2026 11:33 5 13.60
02/25/2026 11:33 5 13.60
02/25/2026 11:33 5 13.60
02/25/2026 11:33 5 13.60
02/25/2026 11:33 5 13.60
02/25/2026 11:33 5 13.60
02/25/2026 11:33 1178 13.57
02/25/2026 11:33 100 13.62
02/25/2026 11:33 200 13.618
02/25/2026 11:33 290 13.61
02/25/2026 11:33 100 13.61
02/25/2026 11:33 1 13.60
02/25/2026 11:33 10 13.60
02/25/2026 11:33 200 13.60
02/25/2026 11:33 100 13.60
02/25/2026 11:33 5 13.60
02/25/2026 11:33 60 13.60
02/25/2026 11:33 59 13.60
02/25/2026 11:33 3 13.575
02/25/2026 11:33 5 13.57
02/25/2026 11:33 5 13.57
02/25/2026 11:33 5 13.57
02/25/2026 11:33 5 13.57
02/25/2026 11:33 19 13.57
02/25/2026 11:33 5 13.57
02/25/2026 11:33 5 13.57
02/25/2026 11:33 5 13.57
02/25/2026 11:33 5 13.57
02/25/2026 11:33 5 13.57
02/25/2026 11:33 5 13.57
02/25/2026 11:33 5 13.57
02/25/2026 11:33 28 13.56
02/25/2026 11:33 100 13.56
02/25/2026 11:33 100 13.56
02/25/2026 11:33 175 13.56
02/25/2026 11:33 6 13.56
02/25/2026 11:33 69 13.575
02/25/2026 11:33 22 13.57
02/25/2026 11:33 5 13.575
02/25/2026 11:33 7 13.59
02/25/2026 11:33 1 13.59
02/25/2026 11:33 300 13.5977
02/25/2026 11:33 38 13.5002
02/25/2026 11:32 5 13.55