Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:52:18
|
Geld
26.08.2026 -
18:54:10
|
Geld Volumen |
Brief
26.08.2026 -
18:54:10
|
Brief Volumen |
|---|---|---|---|---|
|
8.05
-0.28
(
-3.36% )
|
8.02
|
100 |
8.05
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:54 | 30 | 8.03 |
| 08/26/2026 18:52 | 120 | 8.05 |
| 08/26/2026 18:50 | 100 | 8.06 |
| 08/26/2026 18:48 | 1 | 8.06 |
| 08/26/2026 18:48 | 10 | 8.06 |
| 08/26/2026 18:44 | 10 | 8.05 |
| 08/26/2026 18:44 | 12 | 8.05 |
| 08/26/2026 18:43 | 1 | 8.045 |
| 08/26/2026 18:43 | 87 | 8.04 |
| 08/26/2026 18:43 | 73 | 8.04 |
| 08/26/2026 18:43 | 12 | 8.04 |
| 08/26/2026 18:43 | 100 | 8.04 |
| 08/26/2026 18:43 | 100 | 8.035 |
| 08/26/2026 18:43 | 7 | 8.035 |
| 08/26/2026 18:42 | 6 | 8.035 |
| 08/26/2026 18:39 | 13 | 8.05 |
| 08/26/2026 18:39 | 1 | 8.05 |
| 08/26/2026 18:38 | 10 | 8.06 |
| 08/26/2026 18:38 | 60 | 8.065 |
| 08/26/2026 18:34 | 102 | 8.06 |
| 08/26/2026 18:31 | 1 | 8.05 |
| 08/26/2026 18:31 | 80 | 8.05 |
| 08/26/2026 18:31 | 100 | 8.05 |
| 08/26/2026 18:30 | 1 | 8.06 |
| 08/26/2026 18:25 | 1 | 8.065 |
| 08/26/2026 18:24 | 1 | 8.065 |
| 08/26/2026 18:24 | 2 | 8.065 |
| 08/26/2026 18:24 | 1 | 8.065 |
| 08/26/2026 18:23 | 1 | 8.065 |
| 08/26/2026 18:22 | 80 | 8.06 |
| 08/26/2026 18:22 | 39 | 8.06 |
| 08/26/2026 18:22 | 80 | 8.06 |
| 08/26/2026 18:22 | 29 | 8.06 |
| 08/26/2026 18:22 | 100 | 8.06 |
| 08/26/2026 18:21 | 100 | 8.05 |
| 08/26/2026 18:21 | 20 | 8.06 |
| 08/26/2026 18:21 | 100 | 8.06 |
| 08/26/2026 18:19 | 1 | 8.07 |
| 08/26/2026 18:16 | 1 | 8.07 |
| 08/26/2026 18:15 | 50 | 8.07 |
| 08/26/2026 18:15 | 1 | 8.075 |
| 08/26/2026 18:14 | 2 | 8.06 |
| 08/26/2026 18:14 | 102 | 8.06 |
| 08/26/2026 18:14 | 130 | 8.06 |
| 08/26/2026 18:14 | 100 | 8.06 |
| 08/26/2026 18:14 | 100 | 8.06 |
| 08/26/2026 18:14 | 25 | 8.055 |
| 08/26/2026 18:14 | 75 | 8.055 |
| 08/26/2026 18:14 | 100 | 8.055 |
| 08/26/2026 18:13 | 50 | 8.06 |
| 08/26/2026 18:13 | 75 | 8.06 |
| 08/26/2026 18:13 | 25 | 8.06 |
| 08/26/2026 18:13 | 100 | 8.06 |
| 08/26/2026 18:13 | 31 | 8.07 |
| 08/26/2026 18:13 | 94 | 8.07 |
| 08/26/2026 18:13 | 98 | 8.07 |
| 08/26/2026 18:10 | 1 | 8.08 |
| 08/26/2026 18:10 | 6 | 8.09 |
| 08/26/2026 18:08 | 52 | 8.09 |
| 08/26/2026 18:08 | 100 | 8.09 |
| 08/26/2026 18:07 | 63 | 8.09 |
| 08/26/2026 18:07 | 1 | 8.09 |
| 08/26/2026 18:06 | 5 | 8.10 |
| 08/26/2026 18:06 | 80 | 8.10 |
| 08/26/2026 18:06 | 12 | 8.10 |
| 08/26/2026 18:06 | 20 | 8.10 |
| 08/26/2026 18:06 | 22 | 8.09 |
| 08/26/2026 18:06 | 2 | 8.09 |
| 08/26/2026 18:06 | 5 | 8.08 |
| 08/26/2026 18:06 | 8 | 8.08 |
| 08/26/2026 18:06 | 94 | 8.08 |
| 08/26/2026 18:06 | 107 | 8.08 |
| 08/26/2026 18:06 | 10 | 8.08 |
| 08/26/2026 18:06 | 80 | 8.08 |
| 08/26/2026 18:06 | 20 | 8.08 |
| 08/26/2026 18:04 | 1 | 8.06 |
| 08/26/2026 18:02 | 1 | 8.06 |
| 08/26/2026 18:01 | 6 | 8.06 |
| 08/26/2026 18:01 | 10 | 8.05 |
| 08/26/2026 18:01 | 2 | 8.05 |
| 08/26/2026 18:01 | 50 | 8.05 |
| 08/26/2026 18:01 | 1 | 8.06 |
| 08/26/2026 18:00 | 1 | 8.05 |
| 08/26/2026 18:00 | 300 | 8.06 |
| 08/26/2026 17:56 | 1 | 8.06 |
| 08/26/2026 17:56 | 2 | 8.06 |
| 08/26/2026 17:56 | 1 | 8.06 |
| 08/26/2026 17:56 | 1 | 8.06 |
| 08/26/2026 17:55 | 2 | 8.06 |
| 08/26/2026 17:55 | 2 | 8.06 |
| 08/26/2026 17:55 | 1 | 8.06 |
| 08/26/2026 17:55 | 1 | 8.06 |
| 08/26/2026 17:55 | 3 | 8.06 |
| 08/26/2026 17:55 | 1 | 8.06 |
| 08/26/2026 17:55 | 2 | 8.06 |
| 08/26/2026 17:55 | 4 | 8.06 |
| 08/26/2026 17:55 | 110 | 8.06 |
| 08/26/2026 17:55 | 9 | 8.06 |
| 08/26/2026 17:55 | 16 | 8.06 |
| 08/26/2026 17:54 | 2 | 8.05 |
| 08/26/2026 17:53 | 2 | 8.06 |
| 08/26/2026 17:53 | 1 | 8.06 |
| 08/26/2026 17:53 | 54 | 8.06 |
| 08/26/2026 17:53 | 18 | 8.06 |
| 08/26/2026 17:53 | 2 | 8.06 |
| 08/26/2026 17:53 | 34 | 8.07 |
| 08/26/2026 17:53 | 27 | 8.07 |
| 08/26/2026 17:53 | 100 | 8.07 |
| 08/26/2026 17:53 | 10 | 8.07 |
| 08/26/2026 17:53 | 106 | 8.07 |
| 08/26/2026 17:53 | 100 | 8.07 |
| 08/26/2026 17:53 | 500 | 8.07 |
| 08/26/2026 17:53 | 19 | 8.07 |
| 08/26/2026 17:53 | 2 | 8.06 |
| 08/26/2026 17:52 | 8 | 8.06 |
| 08/26/2026 17:52 | 2 | 8.05 |
| 08/26/2026 17:52 | 100 | 8.045 |
| 08/26/2026 17:52 | 100 | 8.045 |
| 08/26/2026 17:51 | 1 | 8.045 |
| 08/26/2026 17:51 | 125 | 8.05 |
| 08/26/2026 17:51 | 6 | 8.05 |
| 08/26/2026 17:51 | 91 | 8.05 |
| 08/26/2026 17:51 | 1 | 8.04 |
| 08/26/2026 17:51 | 5 | 8.03 |
| 08/26/2026 17:51 | 200 | 8.02 |
| 08/26/2026 17:51 | 75 | 8.025 |
| 08/26/2026 17:51 | 200 | 8.03 |
| 08/26/2026 17:51 | 2 | 8.03 |
| 08/26/2026 17:51 | 6 | 8.02 |
| 08/26/2026 17:51 | 25 | 8.02 |
| 08/26/2026 17:51 | 20 | 8.02 |
| 08/26/2026 17:51 | 100 | 8.01 |
| 08/26/2026 17:51 | 100 | 8.01 |
| 08/26/2026 17:51 | 10 | 8.01 |
| 08/26/2026 17:51 | 100 | 8.005 |
| 08/26/2026 17:51 | 140 | 8.00 |
| 08/26/2026 17:51 | 131 | 8.00 |
| 08/26/2026 17:51 | 100 | 8.00 |
| 08/26/2026 17:49 | 3 | 8.00 |
| 08/26/2026 17:49 | 1 | 8.00 |
| 08/26/2026 17:49 | 1 | 8.00 |
| 08/26/2026 17:49 | 1 | 8.00 |
| 08/26/2026 17:49 | 1 | 8.00 |
| 08/26/2026 17:49 | 1 | 8.00 |
| 08/26/2026 17:49 | 14 | 8.00 |
| 08/26/2026 17:48 | 7 | 8.00 |
| 08/26/2026 17:46 | 1 | 8.00 |
| 08/26/2026 17:43 | 10 | 8.00 |
| 08/26/2026 17:43 | 16 | 8.00 |
| 08/26/2026 17:43 | 12 | 8.00 |
| 08/26/2026 17:43 | 10 | 8.00 |
| 08/26/2026 17:42 | 30 | 7.99 |
| 08/26/2026 17:42 | 1 | 7.99 |
| 08/26/2026 17:42 | 80 | 7.99 |
| 08/26/2026 17:39 | 6 | 7.99 |
| 08/26/2026 17:38 | 14 | 7.99 |
| 08/26/2026 17:38 | 1 | 7.99 |
| 08/26/2026 17:38 | 10 | 8.005 |
| 08/26/2026 17:38 | 40 | 8.00 |
| 08/26/2026 17:38 | 40 | 8.00 |
| 08/26/2026 17:38 | 100 | 8.00 |
| 08/26/2026 17:38 | 60 | 8.00 |
| 08/26/2026 17:38 | 40 | 8.00 |
| 08/26/2026 17:38 | 60 | 8.00 |
| 08/26/2026 17:38 | 40 | 8.00 |
| 08/26/2026 17:38 | 100 | 8.00 |
| 08/26/2026 17:38 | 100 | 8.00 |
| 08/26/2026 17:38 | 40 | 8.00 |
| 08/26/2026 17:38 | 100 | 8.00 |
| 08/26/2026 17:38 | 100 | 8.00 |
| 08/26/2026 17:38 | 100 | 8.00 |
| 08/26/2026 17:38 | 40 | 8.00 |
| 08/26/2026 17:38 | 1 | 8.00 |
| 08/26/2026 17:38 | 100 | 8.00 |
| 08/26/2026 17:38 | 65 | 8.00 |
| 08/26/2026 17:38 | 1000 | 8.00 |
| 08/26/2026 17:38 | 50 | 8.00 |
| 08/26/2026 17:38 | 68 | 8.00 |
| 08/26/2026 17:38 | 5 | 8.00 |
| 08/26/2026 17:38 | 20 | 8.00 |
| 08/26/2026 17:38 | 1 | 8.01 |
| 08/26/2026 17:38 | 15 | 8.01 |
| 08/26/2026 17:36 | 53 | 8.02 |
| 08/26/2026 17:36 | 1 | 8.02 |
| 08/26/2026 17:35 | 42 | 8.02 |
| 08/26/2026 17:35 | 100 | 8.02 |
| 08/26/2026 17:35 | 40 | 8.02 |
| 08/26/2026 17:34 | 60 | 8.02 |
| 08/26/2026 17:34 | 75 | 8.03 |
| 08/26/2026 17:33 | 100 | 8.03 |
| 08/26/2026 17:33 | 100 | 8.03 |
| 08/26/2026 17:33 | 299 | 8.03 |
| 08/26/2026 17:33 | 1 | 8.03 |
| 08/26/2026 17:32 | 53 | 8.04 |
| 08/26/2026 17:32 | 200 | 8.04 |
| 08/26/2026 17:32 | 200 | 8.04 |
| 08/26/2026 17:32 | 2 | 8.05 |
| 08/26/2026 17:32 | 100 | 8.05 |
| 08/26/2026 17:32 | 57 | 8.05 |
| 08/26/2026 17:28 | 2 | 8.07 |
| 08/26/2026 17:27 | 100 | 8.07 |
| 08/26/2026 17:25 | 25 | 8.07 |
| 08/26/2026 17:24 | 1 | 8.07 |
| 08/26/2026 17:23 | 10 | 8.07 |
| 08/26/2026 17:23 | 5 | 8.07 |
| 08/26/2026 17:23 | 5 | 8.07 |
| 08/26/2026 17:23 | 100 | 8.06 |
| 08/26/2026 17:23 | 100 | 8.06 |
| 08/26/2026 17:23 | 100 | 8.06 |
| 08/26/2026 17:23 | 100 | 8.06 |
| 08/26/2026 17:23 | 10 | 8.06 |
| 08/26/2026 17:23 | 20 | 8.05 |
| 08/26/2026 17:23 | 27 | 8.05 |
| 08/26/2026 17:23 | 9 | 8.04 |
| 08/26/2026 17:23 | 150 | 8.04 |
| 08/26/2026 17:23 | 1 | 8.04 |
| 08/26/2026 17:23 | 15 | 8.04 |
| 08/26/2026 17:23 | 17 | 8.04 |
| 08/26/2026 17:23 | 146 | 8.04 |
| 08/26/2026 17:23 | 100 | 8.04 |
| 08/26/2026 17:22 | 26 | 8.04 |
| 08/26/2026 17:22 | 2 | 8.04 |
| 08/26/2026 17:22 | 58 | 8.05 |
| 08/26/2026 17:21 | 72 | 8.05 |
| 08/26/2026 17:21 | 28 | 8.05 |
| 08/26/2026 17:21 | 96 | 8.05 |
| 08/26/2026 17:20 | 2 | 8.05 |
| 08/26/2026 17:20 | 2 | 8.05 |
| 08/26/2026 17:18 | 21 | 8.06 |
| 08/26/2026 17:18 | 40 | 8.06 |
| 08/26/2026 17:18 | 100 | 8.06 |
| 08/26/2026 17:18 | 100 | 8.06 |
| 08/26/2026 17:18 | 60 | 8.07 |
| 08/26/2026 17:18 | 200 | 8.07 |
| 08/26/2026 17:18 | 1 | 8.08 |
| 08/26/2026 17:15 | 3 | 8.08 |
| 08/26/2026 17:14 | 10 | 8.095 |
| 08/26/2026 17:14 | 10 | 8.10 |
| 08/26/2026 17:14 | 7 | 8.10 |
| 08/26/2026 17:14 | 1 | 8.10 |
| 08/26/2026 17:14 | 2 | 8.10 |
| 08/26/2026 17:13 | 100 | 8.115 |
| 08/26/2026 17:13 | 1 | 8.12 |
| 08/26/2026 17:12 | 80 | 8.12 |
| 08/26/2026 17:12 | 28 | 8.12 |
| 08/26/2026 17:09 | 80 | 8.12 |
| 08/26/2026 17:09 | 10 | 8.12 |
| 08/26/2026 17:09 | 1019 | 8.12 |
| 08/26/2026 17:08 | 100 | 8.11 |
| 08/26/2026 17:08 | 100 | 8.11 |
| 08/26/2026 17:08 | 10 | 8.11 |
| 08/26/2026 17:08 | 12 | 8.11 |
| 08/26/2026 17:07 | 29 | 8.10 |
| 08/26/2026 17:07 | 29 | 8.10 |
| 08/26/2026 17:07 | 60 | 8.10 |
| 08/26/2026 17:07 | 125 | 8.10 |
| 08/26/2026 17:07 | 5 | 8.10 |
| 08/26/2026 17:07 | 10 | 8.10 |
| 08/26/2026 17:07 | 100 | 8.095 |
| 08/26/2026 17:07 | 82 | 8.09 |
| 08/26/2026 17:07 | 18 | 8.09 |
| 08/26/2026 17:07 | 18 | 8.09 |
| 08/26/2026 17:07 | 6 | 8.09 |
| 08/26/2026 17:07 | 2 | 8.09 |
| 08/26/2026 17:06 | 20 | 8.08 |
| 08/26/2026 17:06 | 20 | 8.08 |
| 08/26/2026 17:06 | 11 | 8.07 |
| 08/26/2026 17:06 | 89 | 8.07 |
| 08/26/2026 17:05 | 1 | 8.065 |
| 08/26/2026 17:05 | 106 | 8.07 |
| 08/26/2026 17:05 | 100 | 8.07 |
| 08/26/2026 17:04 | 20 | 8.08 |
| 08/26/2026 17:03 | 20 | 8.07 |
| 08/26/2026 17:03 | 118 | 8.06 |
| 08/26/2026 17:03 | 7 | 8.06 |
| 08/26/2026 17:03 | 100 | 8.06 |
| 08/26/2026 17:03 | 54 | 8.05 |
| 08/26/2026 17:03 | 20 | 8.05 |
| 08/26/2026 17:03 | 40 | 8.05 |
| 08/26/2026 17:03 | 100 | 8.06 |
| 08/26/2026 17:03 | 60 | 8.06 |
| 08/26/2026 17:03 | 95 | 8.07 |
| 08/26/2026 17:03 | 5 | 8.07 |
| 08/26/2026 17:03 | 28 | 8.07 |
| 08/26/2026 17:03 | 64 | 8.07 |
| 08/26/2026 17:00 | 1 | 8.075 |
| 08/26/2026 17:00 | 1 | 8.075 |
| 08/26/2026 17:00 | 1 | 8.075 |
| 08/26/2026 17:00 | 1 | 8.075 |
| 08/26/2026 17:00 | 2 | 8.08 |
| 08/26/2026 17:00 | 1 | 8.08 |
| 08/26/2026 17:00 | 1 | 8.07 |
| 08/26/2026 17:00 | 1 | 8.07 |
| 08/26/2026 17:00 | 1 | 8.07 |
| 08/26/2026 17:00 | 1 | 8.07 |
| 08/26/2026 17:00 | 1 | 8.08 |
| 08/26/2026 17:00 | 1 | 8.08 |
| 08/26/2026 17:00 | 5 | 8.08 |
| 08/26/2026 17:00 | 1 | 8.08 |
| 08/26/2026 17:00 | 1 | 8.08 |
| 08/26/2026 17:00 | 1 | 8.08 |
| 08/26/2026 17:00 | 1 | 8.08 |
| 08/26/2026 17:00 | 1 | 8.08 |
| 08/26/2026 17:00 | 1 | 8.08 |
| 08/26/2026 17:00 | 3 | 8.08 |
| 08/26/2026 17:00 | 2 | 8.08 |
| 08/26/2026 17:00 | 2 | 8.08 |
| 08/26/2026 17:00 | 1 | 8.08 |
| 08/26/2026 17:00 | 1 | 8.08 |
| 08/26/2026 17:00 | 1 | 8.07 |
| 08/26/2026 17:00 | 2 | 8.07 |
| 08/26/2026 17:00 | 1 | 8.07 |
| 08/26/2026 17:00 | 1 | 8.07 |
| 08/26/2026 17:00 | 7 | 8.08 |
| 08/26/2026 17:00 | 1 | 8.08 |
| 08/26/2026 16:59 | 1 | 8.09 |
| 08/26/2026 16:59 | 115 | 8.10 |
| 08/26/2026 16:59 | 125 | 8.10 |
| 08/26/2026 16:59 | 10 | 8.10 |
| 08/26/2026 16:59 | 164 | 8.09 |
| 08/26/2026 16:59 | 36 | 8.09 |
| 08/26/2026 16:59 | 2 | 8.09 |
| 08/26/2026 16:59 | 24 | 8.09 |
| 08/26/2026 16:57 | 12 | 8.08 |
| 08/26/2026 16:57 | 88 | 8.08 |
| 08/26/2026 16:56 | 10 | 8.08 |
| 08/26/2026 16:55 | 100 | 8.07 |
| 08/26/2026 16:55 | 1 | 8.065 |
| 08/26/2026 16:54 | 6 | 8.07 |
| 08/26/2026 16:54 | 2 | 8.07 |
| 08/26/2026 16:54 | 32 | 8.07 |
| 08/26/2026 16:54 | 100 | 8.08 |
| 08/26/2026 16:54 | 20 | 8.08 |
| 08/26/2026 16:54 | 60 | 8.08 |
| 08/26/2026 16:54 | 27 | 8.09 |
| 08/26/2026 16:54 | 1 | 8.09 |
| 08/26/2026 16:53 | 3 | 8.09 |
| 08/26/2026 16:53 | 1 | 8.095 |
| 08/26/2026 16:53 | 1 | 8.09 |
| 08/26/2026 16:53 | 1 | 8.09 |
| 08/26/2026 16:53 | 1 | 8.09 |
| 08/26/2026 16:51 | 45 | 8.095 |
| 08/26/2026 16:51 | 1 | 8.09 |
| 08/26/2026 16:51 | 15 | 8.10 |
| 08/26/2026 16:51 | 5 | 8.10 |
| 08/26/2026 16:51 | 29 | 8.09 |
| 08/26/2026 16:51 | 1 | 8.09 |
| 08/26/2026 16:50 | 110 | 8.08 |
| 08/26/2026 16:50 | 250 | 8.08 |
| 08/26/2026 16:50 | 15 | 8.08 |
| 08/26/2026 16:50 | 12 | 8.08 |
| 08/26/2026 16:50 | 100 | 8.08 |
| 08/26/2026 16:50 | 100 | 8.08 |
| 08/26/2026 16:48 | 5 | 8.08 |
| 08/26/2026 16:47 | 100 | 8.09 |
| 08/26/2026 16:47 | 67 | 8.09 |
| 08/26/2026 16:47 | 49 | 8.09 |
| 08/26/2026 16:45 | 80 | 8.09 |
| 08/26/2026 16:44 | 100 | 8.10 |
| 08/26/2026 16:43 | 9 | 8.10 |
| 08/26/2026 16:43 | 91 | 8.10 |
| 08/26/2026 16:43 | 100 | 8.10 |
| 08/26/2026 16:42 | 1 | 8.115 |
| 08/26/2026 16:41 | 1 | 8.11 |
| 08/26/2026 16:41 | 100 | 8.11 |
| 08/26/2026 16:40 | 100 | 8.13 |
| 08/26/2026 16:40 | 8 | 8.12 |
| 08/26/2026 16:40 | 64 | 8.12 |
| 08/26/2026 16:40 | 64 | 8.12 |
| 08/26/2026 16:40 | 64 | 8.12 |
| 08/26/2026 16:40 | 64 | 8.12 |
| 08/26/2026 16:40 | 99 | 8.12 |
| 08/26/2026 16:40 | 1 | 8.12 |
| 08/26/2026 16:39 | 54 | 8.12 |
| 08/26/2026 16:39 | 20 | 8.12 |
| 08/26/2026 16:39 | 20 | 8.13 |
| 08/26/2026 16:39 | 20 | 8.14 |
| 08/26/2026 16:39 | 28 | 8.14 |
| 08/26/2026 16:38 | 100 | 8.15 |
| 08/26/2026 16:38 | 2 | 8.15 |
| 08/26/2026 16:38 | 100 | 8.15 |
| 08/26/2026 16:38 | 1 | 8.15 |
| 08/26/2026 16:38 | 100 | 8.16 |
| 08/26/2026 16:38 | 19 | 8.16 |
| 08/26/2026 16:37 | 1 | 8.16 |
| 08/26/2026 16:37 | 6 | 8.15 |
| 08/26/2026 16:37 | 100 | 8.14 |
| 08/26/2026 16:37 | 100 | 8.14 |
| 08/26/2026 16:37 | 140 | 8.14 |
| 08/26/2026 16:37 | 100 | 8.15 |
| 08/26/2026 16:37 | 100 | 8.16 |
| 08/26/2026 16:37 | 31 | 8.16 |
| 08/26/2026 16:36 | 100 | 8.15 |
| 08/26/2026 16:36 | 244 | 8.15 |
| 08/26/2026 16:36 | 20 | 8.15 |
| 08/26/2026 16:35 | 77 | 8.16 |
| 08/26/2026 16:35 | 1 | 8.18 |
| 08/26/2026 16:35 | 200 | 8.18 |
| 08/26/2026 16:35 | 100 | 8.18 |
| 08/26/2026 16:35 | 10 | 8.19 |
| 08/26/2026 16:33 | 4 | 8.19 |
| 08/26/2026 16:33 | 17 | 8.19 |
| 08/26/2026 16:33 | 100 | 8.19 |
| 08/26/2026 16:33 | 71 | 8.19 |
| 08/26/2026 16:30 | 200 | 8.21 |
| 08/26/2026 16:30 | 6 | 8.20 |
| 08/26/2026 16:30 | 44 | 8.19 |
| 08/26/2026 16:30 | 14 | 8.18 |
| 08/26/2026 16:29 | 3 | 8.17 |
| 08/26/2026 16:29 | 158 | 8.17 |
| 08/26/2026 16:29 | 13 | 8.17 |
| 08/26/2026 16:29 | 25 | 8.16 |
| 08/26/2026 16:27 | 80 | 8.13 |
| 08/26/2026 16:26 | 1 | 8.14 |
| 08/26/2026 16:25 | 20 | 8.15 |
| 08/26/2026 16:25 | 200 | 8.16 |
| 08/26/2026 16:25 | 17 | 8.17 |
| 08/26/2026 16:25 | 142 | 8.17 |
| 08/26/2026 16:25 | 30 | 8.17 |
| 08/26/2026 16:23 | 45 | 8.19 |
| 08/26/2026 16:22 | 1 | 8.20 |
| 08/26/2026 16:22 | 5 | 8.20 |
| 08/26/2026 16:21 | 80 | 8.21 |
| 08/26/2026 16:21 | 1 | 8.23 |
| 08/26/2026 16:20 | 100 | 8.22 |
| 08/26/2026 16:20 | 100 | 8.22 |
| 08/26/2026 16:20 | 4 | 8.21 |
| 08/26/2026 16:20 | 27 | 8.21 |
| 08/26/2026 16:20 | 120 | 8.20 |
| 08/26/2026 16:20 | 80 | 8.20 |
| 08/26/2026 16:20 | 28 | 8.21 |
| 08/26/2026 16:19 | 50 | 8.22 |
| 08/26/2026 16:19 | 74 | 8.23 |
| 08/26/2026 16:19 | 530 | 8.23 |
| 08/26/2026 16:18 | 7 | 8.23 |
| 08/26/2026 16:18 | 100 | 8.23 |
| 08/26/2026 16:17 | 100 | 8.23 |
| 08/26/2026 16:17 | 100 | 8.24 |
| 08/26/2026 16:16 | 1 | 8.26 |
| 08/26/2026 16:16 | 73 | 8.27 |
| 08/26/2026 16:16 | 75 | 8.255 |
| 08/26/2026 16:15 | 115 | 8.25 |
| 08/26/2026 16:15 | 235 | 8.25 |
| 08/26/2026 16:15 | 1 | 8.24 |
| 08/26/2026 16:15 | 25 | 8.24 |
| 08/26/2026 16:15 | 75 | 8.24 |
| 08/26/2026 16:15 | 2806 | 8.24 |
| 08/26/2026 16:15 | 16 | 8.24 |
| 08/26/2026 16:15 | 78 | 8.24 |
| 08/26/2026 16:15 | 100 | 8.24 |
| 08/26/2026 16:15 | 100 | 8.25 |
| 08/26/2026 16:15 | 75 | 8.265 |
| 08/26/2026 16:15 | 26 | 8.27 |
| 08/26/2026 16:15 | 5 | 8.28 |
| 08/26/2026 16:14 | 420 | 8.30 |
| 08/26/2026 16:14 | 80 | 8.30 |
| 08/26/2026 16:13 | 53 | 8.33 |
| 08/26/2026 16:13 | 100 | 8.33 |
| 08/26/2026 16:13 | 100 | 8.33 |
| 08/26/2026 16:13 | 15 | 8.34 |
| 08/26/2026 16:13 | 1 | 8.35 |
| 08/26/2026 16:12 | 230 | 8.36 |
| 08/26/2026 16:12 | 10 | 8.36 |
| 08/26/2026 16:12 | 100 | 8.36 |
| 08/26/2026 16:12 | 100 | 8.36 |
| 08/26/2026 16:12 | 91 | 8.36 |
| 08/26/2026 16:12 | 1 | 8.36 |
| 08/26/2026 16:12 | 10 | 8.35 |
| 08/26/2026 16:12 | 10 | 8.35 |
| 08/26/2026 16:12 | 490 | 8.35 |
| 08/26/2026 16:12 | 10 | 8.36 |
| 08/26/2026 16:09 | 10 | 8.36 |
| 08/26/2026 16:09 | 21 | 8.36 |
| 08/26/2026 16:09 | 20 | 8.36 |
| 08/26/2026 16:09 | 24 | 8.36 |
| 08/26/2026 16:09 | 20 | 8.38 |
| 08/26/2026 16:09 | 14 | 8.39 |
| 08/26/2026 16:09 | 1400 | 8.40 |
| 08/26/2026 16:09 | 300 | 8.40 |
| 08/26/2026 16:09 | 300 | 8.39 |
| 08/26/2026 16:08 | 16 | 8.40 |
| 08/26/2026 16:08 | 10 | 8.41 |
| 08/26/2026 16:08 | 8 | 8.41 |
| 08/26/2026 16:07 | 100 | 8.42 |
| 08/26/2026 16:06 | 6 | 8.41 |
| 08/26/2026 16:06 | 20 | 8.42 |
| 08/26/2026 16:06 | 10 | 8.40 |
| 08/26/2026 16:06 | 100 | 8.42 |
| 08/26/2026 16:06 | 200 | 8.42 |
| 08/26/2026 16:06 | 103 | 8.42 |
| 08/26/2026 16:06 | 12 | 8.42 |
| 08/26/2026 16:06 | 92 | 8.42 |
| 08/26/2026 16:05 | 10 | 8.40 |
| 08/26/2026 16:04 | 8 | 8.42 |
| 08/26/2026 16:04 | 5 | 8.39 |
| 08/26/2026 16:04 | 2 | 8.39 |
| 08/26/2026 16:04 | 9 | 8.40 |
| 08/26/2026 16:04 | 9 | 8.40 |
| 08/26/2026 16:04 | 11 | 8.40 |
| 08/26/2026 16:02 | 100 | 8.435 |
| 08/26/2026 16:01 | 1 | 8.425 |
| 08/26/2026 16:00 | 110 | 8.44 |
| 08/26/2026 16:00 | 480 | 8.43 |
| 08/26/2026 16:00 | 83 | 8.43 |
| 08/26/2026 16:00 | 162 | 8.43 |
| 08/26/2026 15:59 | 5 | 8.43 |
| 08/26/2026 15:58 | 100 | 8.44 |
| 08/26/2026 15:57 | 20 | 8.42 |
| 08/26/2026 15:57 | 89 | 8.42 |
| 08/26/2026 15:57 | 20 | 8.43 |
| 08/26/2026 15:57 | 89 | 8.43 |
| 08/26/2026 15:57 | 15 | 8.41 |
| 08/26/2026 15:57 | 65 | 8.41 |
| 08/26/2026 15:57 | 20 | 8.41 |
| 08/26/2026 15:57 | 21 | 8.41 |
| 08/26/2026 15:57 | 66 | 8.42 |
| 08/26/2026 15:57 | 34 | 8.43 |
| 08/26/2026 15:57 | 300 | 8.46 |
| 08/26/2026 15:56 | 20 | 8.46 |
| 08/26/2026 15:56 | 75 | 8.45 |
| 08/26/2026 15:56 | 21 | 8.47 |
| 08/26/2026 15:56 | 100 | 8.47 |
| 08/26/2026 15:56 | 10 | 8.47 |
| 08/26/2026 15:55 | 75 | 8.49 |
| 08/26/2026 15:53 | 400 | 8.47 |
| 08/26/2026 15:53 | 3 | 8.50 |
| 08/26/2026 15:53 | 3 | 8.50 |
| 08/26/2026 15:53 | 3 | 8.50 |
| 08/26/2026 15:53 | 3 | 8.50 |
| 08/26/2026 15:53 | 3 | 8.50 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 75 | 8.51 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 75 | 8.51 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 3 | 8.51 |
| 08/26/2026 15:53 | 75 | 8.51 |
| 08/26/2026 15:51 | 240 | 8.54 |
| 08/26/2026 15:51 | 99 | 8.54 |
| 08/26/2026 15:51 | 1 | 8.51 |
| 08/26/2026 15:51 | 11 | 8.52 |
| 08/26/2026 15:51 | 13 | 8.52 |
| 08/26/2026 15:51 | 11 | 8.52 |
| 08/26/2026 15:51 | 77 | 8.55 |
| 08/26/2026 15:51 | 60 | 8.55 |
| 08/26/2026 15:49 | 75 | 8.61 |
| 08/26/2026 15:49 | 100 | 8.62 |
| 08/26/2026 15:49 | 1 | 8.67 |
| 08/26/2026 15:48 | 75 | 8.67 |
| 08/26/2026 15:48 | 1 | 8.67 |
| 08/26/2026 15:48 | 10 | 8.67 |
| 08/26/2026 15:48 | 100 | 8.67 |
| 08/26/2026 15:47 | 100 | 8.65 |
| 08/26/2026 15:47 | 100 | 8.64 |
| 08/26/2026 15:47 | 4 | 8.64 |
| 08/26/2026 15:47 | 125 | 8.63 |
| 08/26/2026 15:47 | 1 | 8.62 |
| 08/26/2026 15:46 | 100 | 8.63 |
| 08/26/2026 15:46 | 100 | 8.615 |
| 08/26/2026 15:45 | 100 | 8.60 |
| 08/26/2026 15:45 | 52 | 8.59 |
| 08/26/2026 15:45 | 174 | 8.57 |
| 08/26/2026 15:45 | 100 | 8.57 |
| 08/26/2026 15:45 | 15 | 8.57 |
| 08/26/2026 15:44 | 166 | 8.56 |
| 08/26/2026 15:44 | 125 | 8.56 |
| 08/26/2026 15:44 | 100 | 8.56 |
| 08/26/2026 15:44 | 16 | 8.56 |
| 08/26/2026 15:44 | 100 | 8.56 |
| 08/26/2026 15:44 | 200 | 8.57 |
| 08/26/2026 15:44 | 100 | 8.57 |
| 08/26/2026 15:44 | 200 | 8.58 |
| 08/26/2026 15:44 | 100 | 8.58 |
| 08/26/2026 15:44 | 100 | 8.59 |
| 08/26/2026 15:44 | 62 | 8.58 |
| 08/26/2026 15:44 | 100 | 8.58 |
| 08/26/2026 15:44 | 42 | 8.58 |
| 08/26/2026 15:44 | 100 | 8.60 |
| 08/26/2026 15:44 | 2681 | 8.60 |
| 08/26/2026 15:43 | 1 | 8.60 |
| 08/26/2026 15:42 | 1 | 8.59 |
| 08/26/2026 15:42 | 100 | 8.59 |
| 08/26/2026 15:42 | 3 | 8.60 |
| 08/26/2026 15:42 | 100 | 8.60 |
| 08/26/2026 15:40 | 20 | 8.64 |
| 08/26/2026 15:40 | 1 | 8.655 |
| 08/26/2026 15:40 | 1 | 8.67 |
| 08/26/2026 15:40 | 62 | 8.67 |
| 08/26/2026 15:40 | 2 | 8.67 |
| 08/26/2026 15:40 | 32 | 8.65 |
| 08/26/2026 15:40 | 100 | 8.64 |
| 08/26/2026 15:40 | 75 | 8.615 |
| 08/26/2026 15:40 | 8 | 8.58 |
| 08/26/2026 15:39 | 100 | 8.60 |
| 08/26/2026 15:39 | 4 | 8.59 |
| 08/26/2026 15:39 | 5 | 8.59 |
| 08/26/2026 15:39 | 11 | 8.60 |
| 08/26/2026 15:39 | 11 | 8.60 |
| 08/26/2026 15:39 | 75 | 8.62 |
| 08/26/2026 15:39 | 75 | 8.62 |
| 08/26/2026 15:37 | 300 | 8.63 |
| 08/26/2026 15:37 | 2 | 8.65 |
| 08/26/2026 15:37 | 200 | 8.65 |
| 08/26/2026 15:37 | 2 | 8.64 |
| 08/26/2026 15:37 | 2 | 8.63 |
| 08/26/2026 15:37 | 200 | 8.63 |
| 08/26/2026 15:37 | 9 | 8.63 |
| 08/26/2026 15:37 | 2 | 8.62 |
| 08/26/2026 15:37 | 20 | 8.62 |
| 08/26/2026 15:37 | 2 | 8.61 |
| 08/26/2026 15:37 | 100 | 8.62 |
| 08/26/2026 15:37 | 20 | 8.62 |
| 08/26/2026 15:37 | 200 | 8.61 |
| 08/26/2026 15:37 | 400 | 8.61 |
| 08/26/2026 15:37 | 300 | 8.61 |
| 08/26/2026 15:37 | 100 | 8.61 |
| 08/26/2026 15:37 | 300 | 8.61 |
| 08/26/2026 15:37 | 300 | 8.61 |
| 08/26/2026 15:37 | 300 | 8.61 |
| 08/26/2026 15:37 | 100 | 8.61 |
| 08/26/2026 15:37 | 300 | 8.61 |
| 08/26/2026 15:37 | 75 | 8.59 |
| 08/26/2026 15:37 | 100 | 8.59 |
| 08/26/2026 15:37 | 100 | 8.58 |
| 08/26/2026 15:37 | 100 | 8.57 |
| 08/26/2026 15:37 | 200 | 8.57 |
| 08/26/2026 15:36 | 3 | 8.53 |
| 08/26/2026 15:36 | 200 | 8.52 |
| 08/26/2026 15:36 | 45 | 8.53 |
| 08/26/2026 15:36 | 155 | 8.53 |
| 08/26/2026 15:36 | 200 | 8.53 |
| 08/26/2026 15:36 | 100 | 8.53 |
| 08/26/2026 15:36 | 300 | 8.53 |
| 08/26/2026 15:35 | 3 | 8.57 |
| 08/26/2026 15:35 | 150 | 8.55 |
| 08/26/2026 15:35 | 100 | 8.55 |
| 08/26/2026 15:35 | 100 | 8.48 |
| 08/26/2026 15:34 | 16 | 8.44 |
| 08/26/2026 15:34 | 184 | 8.44 |
| 08/26/2026 15:34 | 10 | 8.44 |
| 08/26/2026 15:34 | 6 | 8.43 |
| 08/26/2026 15:34 | 200 | 8.43 |
| 08/26/2026 15:34 | 300 | 8.43 |
| 08/26/2026 15:31 | 37 | 8.40 |
| 08/26/2026 15:31 | 9 | 8.40 |
| 08/26/2026 15:31 | 63 | 8.40 |
| 08/26/2026 15:31 | 2 | 8.40 |
| 08/26/2026 15:31 | 10 | 8.40 |
| 08/26/2026 15:31 | 53 | 8.40 |
| 08/26/2026 15:31 | 22 | 8.40 |
| 08/26/2026 15:31 | 6 | 8.40 |
| 08/26/2026 15:31 | 69 | 8.40 |
| 08/26/2026 15:31 | 89 | 8.42 |
| 08/26/2026 15:31 | 200 | 8.40 |
| 08/26/2026 15:31 | 5 | 8.40 |
| 08/26/2026 15:31 | 29 | 8.39 |
| 08/26/2026 15:31 | 2 | 8.39 |
| 08/26/2026 15:31 | 3 | 8.39 |
| 08/26/2026 15:31 | 1000 | 8.38 |
| 08/26/2026 15:31 | 100 | 8.37 |
| 08/26/2026 15:31 | 94 | 8.37 |
| 08/26/2026 15:31 | 6 | 8.37 |
| 08/26/2026 15:31 | 96 | 8.37 |
| 08/26/2026 15:31 | 20 | 8.35 |
| 08/26/2026 15:31 | 100 | 8.34 |
| 08/26/2026 15:31 | 10 | 8.34 |
| 08/26/2026 15:31 | 15 | 8.34 |
| 08/26/2026 15:31 | 75 | 8.34 |
| 08/26/2026 15:31 | 125 | 8.33 |
| 08/26/2026 15:31 | 1 | 8.34 |
| 08/26/2026 15:31 | 2 | 8.33 |
| 08/26/2026 15:31 | 100 | 8.31 |
| 08/26/2026 15:31 | 300 | 8.27 |
| 08/26/2026 15:31 | 100 | 8.27 |
| 08/26/2026 15:30 | 49 | 8.20 |
| 08/26/2026 15:30 | 2796 | 8.20 |
| 08/26/2026 15:30 | 28 | 8.21 |
| 08/26/2026 15:30 | 72 | 8.21 |
| 08/26/2026 14:48 | 100 | 8.39 |
| 08/26/2026 14:47 | 12 | 8.39 |
| 08/26/2026 14:00 | 2 | 8.42 |
| 08/26/2026 14:00 | 40 | 8.42 |
| 08/26/2026 14:00 | 140 | 8.42 |
| 08/26/2026 13:18 | 713 | 8.43 |
| 08/26/2026 13:18 | 1 | 8.43 |
| 08/26/2026 13:18 | 1 | 8.43 |
| 08/26/2026 13:18 | 6 | 8.44 |
| 08/26/2026 13:18 | 23 | 8.44 |
| 08/26/2026 13:18 | 5 | 8.44 |
| 08/26/2026 13:18 | 92 | 8.44 |
| 08/26/2026 13:18 | 1 | 8.44 |
| 08/26/2026 13:18 | 5 | 8.44 |
| 08/26/2026 13:18 | 6 | 8.44 |
| 08/26/2026 13:18 | 6 | 8.44 |
| 08/26/2026 13:18 | 23 | 8.44 |
| 08/26/2026 13:18 | 23 | 8.44 |
| 08/26/2026 13:18 | 92 | 8.44 |
| 08/26/2026 13:18 | 1 | 8.44 |
| 08/26/2026 13:18 | 1 | 8.44 |
| 08/26/2026 13:18 | 6 | 8.44 |
| 08/26/2026 13:18 | 23 | 8.43 |
| 08/26/2026 13:18 | 92 | 8.43 |