Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.29
+0.015
(
+0.16% )
|
9.28
|
1,700 |
9.29
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.29 |
| 06/17/2026 23:20 | � | 9.29 |
| 06/17/2026 22:30 | � | 9.29 |
| 06/17/2026 22:00 | � | 9.29 |
| 06/17/2026 22:00 | 78092 | 9.29 |
| 06/17/2026 21:59 | 198 | 9.28 |
| 06/17/2026 21:59 | 600 | 9.28 |
| 06/17/2026 21:59 | 3 | 9.28 |
| 06/17/2026 21:59 | 200 | 9.285 |
| 06/17/2026 21:59 | 2 | 9.29 |
| 06/17/2026 21:59 | 53 | 9.30 |
| 06/17/2026 21:59 | 2 | 9.30 |
| 06/17/2026 21:59 | 1 | 9.30 |
| 06/17/2026 21:59 | 1 | 9.30 |
| 06/17/2026 21:59 | 50 | 9.30 |
| 06/17/2026 21:59 | 234 | 9.30 |
| 06/17/2026 21:59 | 469 | 9.30 |
| 06/17/2026 21:59 | 32 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 90 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 200 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 10 | 9.30 |
| 06/17/2026 21:59 | 4 | 9.295 |
| 06/17/2026 21:59 | 60 | 9.295 |
| 06/17/2026 21:59 | 136 | 9.295 |
| 06/17/2026 21:59 | 22 | 9.295 |
| 06/17/2026 21:59 | 200 | 9.295 |
| 06/17/2026 21:59 | 234 | 9.29 |
| 06/17/2026 21:59 | 49 | 9.29 |
| 06/17/2026 21:59 | 83 | 9.29 |
| 06/17/2026 21:59 | 249 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.285 |
| 06/17/2026 21:59 | 220 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.285 |
| 06/17/2026 21:59 | 3 | 9.29 |
| 06/17/2026 21:59 | 2 | 9.29 |
| 06/17/2026 21:59 | 12 | 9.29 |
| 06/17/2026 21:59 | 5 | 9.30 |
| 06/17/2026 21:59 | 48 | 9.29 |
| 06/17/2026 21:59 | 2 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.29 |
| 06/17/2026 21:59 | 66 | 9.29 |
| 06/17/2026 21:59 | 34 | 9.29 |
| 06/17/2026 21:59 | 6 | 9.30 |
| 06/17/2026 21:59 | 109 | 9.29 |
| 06/17/2026 21:59 | 67 | 9.30 |
| 06/17/2026 21:59 | 33 | 9.30 |
| 06/17/2026 21:59 | 13 | 9.29 |
| 06/17/2026 21:59 | 129 | 9.29 |
| 06/17/2026 21:59 | 19 | 9.29 |
| 06/17/2026 21:59 | 76 | 9.29 |
| 06/17/2026 21:59 | 19 | 9.29 |
| 06/17/2026 21:59 | 142 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 20 | 9.29 |
| 06/17/2026 21:59 | 4 | 9.29 |
| 06/17/2026 21:59 | 47 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 210 | 9.30 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 80 | 9.30 |
| 06/17/2026 21:59 | 7 | 9.30 |
| 06/17/2026 21:59 | 28 | 9.30 |
| 06/17/2026 21:59 | 4 | 9.30 |
| 06/17/2026 21:59 | 87 | 9.30 |
| 06/17/2026 21:59 | 10 | 9.30 |
| 06/17/2026 21:59 | 53 | 9.29 |
| 06/17/2026 21:59 | 15 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 41 | 9.30 |
| 06/17/2026 21:59 | 9 | 9.29 |
| 06/17/2026 21:59 | 3 | 9.295 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 20 | 9.30 |
| 06/17/2026 21:59 | 40 | 9.29 |
| 06/17/2026 21:59 | 3 | 9.295 |
| 06/17/2026 21:59 | 3 | 9.295 |
| 06/17/2026 21:59 | 9 | 9.29 |
| 06/17/2026 21:59 | 4 | 9.295 |
| 06/17/2026 21:59 | 3 | 9.29 |
| 06/17/2026 21:59 | 31 | 9.29 |
| 06/17/2026 21:59 | 69 | 9.29 |
| 06/17/2026 21:59 | 17 | 9.29 |
| 06/17/2026 21:59 | 220 | 9.29 |
| 06/17/2026 21:59 | 396 | 9.29 |
| 06/17/2026 21:59 | 344 | 9.29 |
| 06/17/2026 21:59 | 130 | 9.29 |
| 06/17/2026 21:59 | 3 | 9.29 |
| 06/17/2026 21:59 | 37 | 9.29 |
| 06/17/2026 21:59 | 30 | 9.29 |
| 06/17/2026 21:59 | 30 | 9.29 |
| 06/17/2026 21:59 | 20 | 9.29 |
| 06/17/2026 21:59 | 10 | 9.29 |
| 06/17/2026 21:59 | 30 | 9.29 |
| 06/17/2026 21:59 | 60 | 9.29 |
| 06/17/2026 21:59 | 54 | 9.29 |
| 06/17/2026 21:59 | 206 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.29 |
| 06/17/2026 21:59 | 189 | 9.29 |
| 06/17/2026 21:59 | 237 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 75 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 700 | 9.29 |
| 06/17/2026 21:59 | 206 | 9.30 |
| 06/17/2026 21:59 | 122 | 9.29 |
| 06/17/2026 21:59 | 136 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.29 |
| 06/17/2026 21:59 | 243 | 9.29 |
| 06/17/2026 21:59 | 54 | 9.29 |
| 06/17/2026 21:59 | 63 | 9.29 |
| 06/17/2026 21:59 | 244 | 9.29 |
| 06/17/2026 21:59 | 6 | 9.285 |
| 06/17/2026 21:59 | 10 | 9.285 |
| 06/17/2026 21:59 | 3 | 9.285 |
| 06/17/2026 21:59 | 435 | 9.29 |
| 06/17/2026 21:59 | 243 | 9.29 |
| 06/17/2026 21:59 | 436 | 9.29 |
| 06/17/2026 21:59 | 30 | 9.29 |
| 06/17/2026 21:59 | 18 | 9.29 |
| 06/17/2026 21:59 | 42 | 9.295 |
| 06/17/2026 21:59 | 6 | 9.29 |
| 06/17/2026 21:59 | 80 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.29 |
| 06/17/2026 21:59 | 10 | 9.29 |
| 06/17/2026 21:59 | 7 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 58 | 9.29 |
| 06/17/2026 21:59 | 2 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.28 |
| 06/17/2026 21:59 | 8 | 9.28 |
| 06/17/2026 21:59 | 10 | 9.28 |
| 06/17/2026 21:59 | 20 | 9.28 |
| 06/17/2026 21:59 | 55 | 9.28 |
| 06/17/2026 21:59 | 24 | 9.28 |
| 06/17/2026 21:59 | 76 | 9.28 |
| 06/17/2026 21:59 | 19 | 9.28 |
| 06/17/2026 21:59 | 28 | 9.28 |
| 06/17/2026 21:59 | 20 | 9.28 |
| 06/17/2026 21:59 | 60 | 9.28 |
| 06/17/2026 21:59 | 363 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 134 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.29 |
| 06/17/2026 21:59 | 2 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.29 |
| 06/17/2026 21:59 | 4 | 9.29 |
| 06/17/2026 21:59 | 8 | 9.29 |
| 06/17/2026 21:59 | 6 | 9.29 |
| 06/17/2026 21:59 | 180 | 9.29 |
| 06/17/2026 21:59 | 200 | 9.29 |
| 06/17/2026 21:59 | 192 | 9.29 |
| 06/17/2026 21:59 | 8 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 26 | 9.29 |
| 06/17/2026 21:59 | 11 | 9.29 |
| 06/17/2026 21:59 | 94 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.285 |
| 06/17/2026 21:59 | 200 | 9.285 |
| 06/17/2026 21:59 | 6 | 9.285 |
| 06/17/2026 21:59 | 200 | 9.285 |
| 06/17/2026 21:59 | 200 | 9.275 |
| 06/17/2026 21:59 | 200 | 9.27 |
| 06/17/2026 21:59 | 200 | 9.27 |
| 06/17/2026 21:59 | 100 | 9.26 |
| 06/17/2026 21:59 | 50 | 9.26 |
| 06/17/2026 21:59 | 100 | 9.26 |
| 06/17/2026 21:59 | 100 | 9.26 |
| 06/17/2026 21:59 | 150 | 9.26 |
| 06/17/2026 21:59 | 800 | 9.27 |
| 06/17/2026 21:59 | 100 | 9.27 |
| 06/17/2026 21:59 | 463 | 9.26 |
| 06/17/2026 21:59 | 234 | 9.26 |
| 06/17/2026 21:59 | 463 | 9.26 |
| 06/17/2026 21:59 | 234 | 9.26 |
| 06/17/2026 21:59 | 192 | 9.26 |
| 06/17/2026 21:59 | 200 | 9.255 |
| 06/17/2026 21:59 | 18 | 9.26 |
| 06/17/2026 21:59 | 361 | 9.26 |
| 06/17/2026 21:59 | 38 | 9.26 |
| 06/17/2026 21:59 | 400 | 9.26 |
| 06/17/2026 21:59 | 203 | 9.26 |
| 06/17/2026 21:59 | 122 | 9.26 |
| 06/17/2026 21:59 | 234 | 9.26 |
| 06/17/2026 21:59 | 192 | 9.26 |
| 06/17/2026 21:59 | 463 | 9.26 |
| 06/17/2026 21:59 | 18 | 9.265 |
| 06/17/2026 21:59 | 3 | 9.26 |
| 06/17/2026 21:59 | 21 | 9.26 |
| 06/17/2026 21:59 | 200 | 9.255 |
| 06/17/2026 21:59 | 49 | 9.25 |
| 06/17/2026 21:59 | 200 | 9.25 |
| 06/17/2026 21:59 | 2 | 9.25 |
| 06/17/2026 21:59 | 12 | 9.25 |
| 06/17/2026 21:59 | 100 | 9.25 |
| 06/17/2026 21:59 | 68 | 9.25 |
| 06/17/2026 21:59 | 10 | 9.25 |
| 06/17/2026 21:59 | 5 | 9.25 |
| 06/17/2026 21:59 | 1 | 9.25 |
| 06/17/2026 21:59 | 46 | 9.25 |
| 06/17/2026 21:59 | 20 | 9.25 |
| 06/17/2026 21:59 | 130 | 9.25 |
| 06/17/2026 21:59 | 89 | 9.25 |
| 06/17/2026 21:59 | 12 | 9.25 |
| 06/17/2026 21:59 | 9 | 9.25 |
| 06/17/2026 21:59 | 5 | 9.25 |
| 06/17/2026 21:59 | 20 | 9.245 |
| 06/17/2026 21:59 | 76 | 9.245 |
| 06/17/2026 21:59 | 12 | 9.245 |
| 06/17/2026 21:59 | 1 | 9.245 |
| 06/17/2026 21:59 | 1 | 9.245 |
| 06/17/2026 21:59 | 1 | 9.245 |
| 06/17/2026 21:59 | 5 | 9.24 |
| 06/17/2026 21:59 | 73 | 9.24 |
| 06/17/2026 21:59 | 57 | 9.24 |
| 06/17/2026 21:59 | 63 | 9.24 |
| 06/17/2026 21:59 | 260 | 9.24 |
| 06/17/2026 21:59 | 140 | 9.24 |
| 06/17/2026 21:59 | 5 | 9.24 |
| 06/17/2026 21:59 | 101 | 9.24 |
| 06/17/2026 21:59 | 69 | 9.24 |
| 06/17/2026 21:59 | 1 | 9.24 |
| 06/17/2026 21:59 | 25 | 9.24 |
| 06/17/2026 21:59 | 203 | 9.24 |
| 06/17/2026 21:59 | 141 | 9.24 |
| 06/17/2026 21:59 | 259 | 9.24 |
| 06/17/2026 21:59 | 122 | 9.24 |
| 06/17/2026 21:59 | 28 | 9.24 |
| 06/17/2026 21:59 | 75 | 9.24 |
| 06/17/2026 21:59 | 300 | 9.24 |
| 06/17/2026 21:59 | 24 | 9.24 |
| 06/17/2026 21:59 | 300 | 9.24 |
| 06/17/2026 21:59 | 75 | 9.24 |
| 06/17/2026 21:59 | 29 | 9.24 |
| 06/17/2026 21:59 | 198 | 9.24 |
| 06/17/2026 21:59 | 36 | 9.24 |
| 06/17/2026 21:59 | 32 | 9.24 |
| 06/17/2026 21:59 | 48 | 9.24 |
| 06/17/2026 21:59 | 97 | 9.24 |
| 06/17/2026 21:59 | 4 | 9.24 |
| 06/17/2026 21:59 | 28 | 9.24 |
| 06/17/2026 21:59 | 13 | 9.24 |
| 06/17/2026 21:59 | 96 | 9.24 |
| 06/17/2026 21:59 | 14 | 9.24 |
| 06/17/2026 21:59 | 6 | 9.24 |
| 06/17/2026 21:59 | 418 | 9.24 |
| 06/17/2026 21:59 | 32 | 9.24 |
| 06/17/2026 21:59 | 9 | 9.24 |
| 06/17/2026 21:59 | 200 | 9.24 |
| 06/17/2026 21:59 | 600 | 9.24 |
| 06/17/2026 21:59 | 200 | 9.24 |
| 06/17/2026 21:59 | 28 | 9.245 |
| 06/17/2026 21:58 | 11 | 9.245 |
| 06/17/2026 21:58 | 2 | 9.245 |
| 06/17/2026 21:58 | 50 | 9.245 |
| 06/17/2026 21:58 | 6 | 9.245 |
| 06/17/2026 21:58 | 4 | 9.25 |
| 06/17/2026 21:58 | 6 | 9.25 |
| 06/17/2026 21:58 | 100 | 9.25 |
| 06/17/2026 21:58 | 200 | 9.25 |
| 06/17/2026 21:58 | 100 | 9.25 |
| 06/17/2026 21:58 | 100 | 9.25 |
| 06/17/2026 21:58 | 1 | 9.25 |
| 06/17/2026 21:58 | 100 | 9.25 |
| 06/17/2026 21:58 | 5 | 9.26 |
| 06/17/2026 21:58 | 18 | 9.26 |
| 06/17/2026 21:58 | 77 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 20 | 9.26 |
| 06/17/2026 21:58 | 150 | 9.26 |
| 06/17/2026 21:58 | 265 | 9.26 |
| 06/17/2026 21:58 | 2 | 9.26 |
| 06/17/2026 21:58 | 172 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 250 | 9.26 |
| 06/17/2026 21:58 | 25 | 9.26 |
| 06/17/2026 21:58 | 99 | 9.26 |
| 06/17/2026 21:58 | 36 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 4 | 9.26 |
| 06/17/2026 21:58 | 42 | 9.26 |
| 06/17/2026 21:58 | 53 | 9.26 |
| 06/17/2026 21:58 | 300 | 9.26 |
| 06/17/2026 21:58 | 34 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 34 | 9.27 |
| 06/17/2026 21:58 | 100 | 9.27 |
| 06/17/2026 21:58 | 19 | 9.27 |
| 06/17/2026 21:58 | 38 | 9.275 |
| 06/17/2026 21:58 | 41 | 9.27 |
| 06/17/2026 21:58 | 111 | 9.27 |
| 06/17/2026 21:58 | 44 | 9.27 |
| 06/17/2026 21:58 | 36 | 9.27 |
| 06/17/2026 21:58 | 20 | 9.27 |
| 06/17/2026 21:58 | 80 | 9.27 |
| 06/17/2026 21:58 | 52 | 9.27 |
| 06/17/2026 21:58 | 25 | 9.27 |
| 06/17/2026 21:58 | 25 | 9.27 |
| 06/17/2026 21:58 | 100 | 9.27 |
| 06/17/2026 21:58 | 56 | 9.27 |
| 06/17/2026 21:58 | 206 | 9.27 |
| 06/17/2026 21:58 | 20 | 9.27 |
| 06/17/2026 21:58 | 50 | 9.27 |
| 06/17/2026 21:58 | 38 | 9.27 |
| 06/17/2026 21:58 | 5 | 9.27 |
| 06/17/2026 21:58 | 16 | 9.27 |
| 06/17/2026 21:58 | 51 | 9.27 |
| 06/17/2026 21:58 | 5 | 9.27 |
| 06/17/2026 21:58 | 300 | 9.27 |
| 06/17/2026 21:58 | 39 | 9.27 |
| 06/17/2026 21:58 | 21 | 9.27 |
| 06/17/2026 21:58 | 18 | 9.27 |
| 06/17/2026 21:58 | 25 | 9.27 |
| 06/17/2026 21:58 | 29 | 9.27 |
| 06/17/2026 21:58 | 31 | 9.27 |
| 06/17/2026 21:58 | 100 | 9.27 |
| 06/17/2026 21:58 | 20 | 9.27 |
| 06/17/2026 21:58 | 87 | 9.27 |
| 06/17/2026 21:58 | 11 | 9.275 |
| 06/17/2026 21:58 | 8 | 9.275 |
| 06/17/2026 21:58 | 50 | 9.275 |
| 06/17/2026 21:58 | 50 | 9.275 |
| 06/17/2026 21:58 | 4 | 9.275 |
| 06/17/2026 21:58 | 3 | 9.275 |
| 06/17/2026 21:58 | 122 | 9.275 |
| 06/17/2026 21:58 | 29 | 9.28 |
| 06/17/2026 21:58 | 11 | 9.28 |
| 06/17/2026 21:58 | 60 | 9.28 |
| 06/17/2026 21:58 | 16 | 9.28 |
| 06/17/2026 21:58 | 300 | 9.28 |
| 06/17/2026 21:58 | 16 | 9.28 |
| 06/17/2026 21:58 | 54 | 9.28 |
| 06/17/2026 21:58 | 38 | 9.285 |
| 06/17/2026 21:58 | 3 | 9.285 |
| 06/17/2026 21:58 | 61 | 9.29 |
| 06/17/2026 21:58 | 52 | 9.29 |
| 06/17/2026 21:58 | 23 | 9.29 |
| 06/17/2026 21:58 | 49 | 9.29 |
| 06/17/2026 21:58 | 46 | 9.29 |
| 06/17/2026 21:57 | 1 | 9.285 |
| 06/17/2026 21:57 | 6 | 9.285 |
| 06/17/2026 21:57 | 1 | 9.285 |
| 06/17/2026 21:57 | 1 | 9.285 |
| 06/17/2026 21:57 | 100 | 9.28 |
| 06/17/2026 21:57 | 100 | 9.28 |
| 06/17/2026 21:57 | 3 | 9.28 |
| 06/17/2026 21:57 | 23 | 9.28 |
| 06/17/2026 21:57 | 9 | 9.28 |
| 06/17/2026 21:57 | 90 | 9.275 |
| 06/17/2026 21:57 | 24 | 9.28 |
| 06/17/2026 21:57 | 16 | 9.28 |
| 06/17/2026 21:57 | 200 | 9.28 |
| 06/17/2026 21:57 | 83 | 9.28 |
| 06/17/2026 21:57 | 100 | 9.28 |
| 06/17/2026 21:57 | 10 | 9.29 |
| 06/17/2026 21:57 | 9 | 9.29 |
| 06/17/2026 21:57 | 91 | 9.29 |
| 06/17/2026 21:57 | 32 | 9.29 |
| 06/17/2026 21:57 | 83 | 9.29 |
| 06/17/2026 21:57 | 40 | 9.29 |
| 06/17/2026 21:57 | 60 | 9.29 |
| 06/17/2026 21:57 | 16 | 9.29 |
| 06/17/2026 21:57 | 200 | 9.29 |
| 06/17/2026 21:57 | 46 | 9.29 |
| 06/17/2026 21:57 | 4 | 9.29 |
| 06/17/2026 21:57 | 1 | 9.295 |
| 06/17/2026 21:57 | 6 | 9.295 |
| 06/17/2026 21:57 | 9 | 9.295 |
| 06/17/2026 21:57 | 20 | 9.295 |
| 06/17/2026 21:57 | 1 | 9.295 |
| 06/17/2026 21:57 | 243 | 9.29 |
| 06/17/2026 21:57 | 3 | 9.29 |
| 06/17/2026 21:57 | 38 | 9.29 |
| 06/17/2026 21:56 | 1 | 9.30 |
| 06/17/2026 21:56 | 1 | 9.30 |
| 06/17/2026 21:56 | 2 | 9.305 |
| 06/17/2026 21:56 | 500 | 9.30 |
| 06/17/2026 21:56 | 296 | 9.30 |
| 06/17/2026 21:56 | 4 | 9.30 |
| 06/17/2026 21:56 | 3 | 9.30 |
| 06/17/2026 21:56 | 1 | 9.31 |
| 06/17/2026 21:56 | 2 | 9.31 |
| 06/17/2026 21:56 | 1 | 9.31 |
| 06/17/2026 21:56 | 18 | 9.305 |
| 06/17/2026 21:56 | 1 | 9.305 |
| 06/17/2026 21:56 | 200 | 9.29 |
| 06/17/2026 21:56 | 100 | 9.29 |
| 06/17/2026 21:56 | 23 | 9.29 |
| 06/17/2026 21:56 | 35 | 9.29 |
| 06/17/2026 21:56 | 19 | 9.29 |
| 06/17/2026 21:56 | 12 | 9.29 |
| 06/17/2026 21:56 | 53 | 9.29 |
| 06/17/2026 21:56 | 32 | 9.29 |
| 06/17/2026 21:56 | 9 | 9.29 |
| 06/17/2026 21:56 | 12 | 9.29 |
| 06/17/2026 21:56 | 15 | 9.29 |
| 06/17/2026 21:56 | 40 | 9.285 |
| 06/17/2026 21:56 | 1 | 9.285 |
| 06/17/2026 21:56 | 2 | 9.285 |
| 06/17/2026 21:56 | 16 | 9.285 |
| 06/17/2026 21:56 | 1 | 9.285 |
| 06/17/2026 21:56 | 100 | 9.285 |
| 06/17/2026 21:55 | 5 | 9.29 |
| 06/17/2026 21:55 | 26 | 9.29 |
| 06/17/2026 21:55 | 1 | 9.29 |
| 06/17/2026 21:55 | 20 | 9.29 |
| 06/17/2026 21:55 | 80 | 9.29 |
| 06/17/2026 21:55 | 100 | 9.29 |
| 06/17/2026 21:55 | 100 | 9.29 |
| 06/17/2026 21:55 | 14 | 9.29 |
| 06/17/2026 21:55 | 100 | 9.29 |
| 06/17/2026 21:55 | 1 | 9.295 |
| 06/17/2026 21:55 | 190 | 9.30 |
| 06/17/2026 21:55 | 33 | 9.305 |
| 06/17/2026 21:55 | 100 | 9.30 |
| 06/17/2026 21:55 | 1 | 9.28 |
| 06/17/2026 21:55 | 100 | 9.28 |
| 06/17/2026 21:55 | 35 | 9.28 |
| 06/17/2026 21:55 | 67 | 9.28 |
| 06/17/2026 21:55 | 88 | 9.28 |
| 06/17/2026 21:55 | 5 | 9.28 |
| 06/17/2026 21:55 | 1 | 9.29 |
| 06/17/2026 21:55 | 100 | 9.29 |
| 06/17/2026 21:55 | 170 | 9.29 |
| 06/17/2026 21:55 | 30 | 9.29 |
| 06/17/2026 21:55 | 70 | 9.29 |
| 06/17/2026 21:55 | 1 | 9.30 |
| 06/17/2026 21:54 | 65 | 9.30 |
| 06/17/2026 21:54 | 16 | 9.30 |
| 06/17/2026 21:54 | 200 | 9.30 |
| 06/17/2026 21:54 | 43 | 9.31 |
| 06/17/2026 21:54 | 50 | 9.31 |
| 06/17/2026 21:54 | 50 | 9.31 |
| 06/17/2026 21:54 | 200 | 9.31 |
| 06/17/2026 21:54 | 4 | 9.30 |
| 06/17/2026 21:54 | 31 | 9.30 |
| 06/17/2026 21:54 | 3 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 18 | 9.30 |
| 06/17/2026 21:54 | 50 | 9.30 |
| 06/17/2026 21:54 | 8 | 9.30 |
| 06/17/2026 21:54 | 100 | 9.30 |
| 06/17/2026 21:54 | 3 | 9.30 |
| 06/17/2026 21:54 | 30 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 69 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 100 | 9.30 |
| 06/17/2026 21:54 | 49 | 9.30 |
| 06/17/2026 21:54 | 33 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 47 | 9.30 |
| 06/17/2026 21:54 | 46 | 9.30 |
| 06/17/2026 21:54 | 112 | 9.30 |
| 06/17/2026 21:54 | 1 | 9.30 |
| 06/17/2026 21:54 | 68 | 9.30 |
| 06/17/2026 21:54 | 100 | 9.30 |
| 06/17/2026 21:54 | 92 | 9.30 |
| 06/17/2026 21:53 | 28 | 9.31 |
| 06/17/2026 21:53 | 100 | 9.31 |
| 06/17/2026 21:53 | 100 | 9.31 |
| 06/17/2026 21:53 | 100 | 9.31 |
| 06/17/2026 21:53 | 50 | 9.31 |
| 06/17/2026 21:53 | 50 | 9.31 |
| 06/17/2026 21:53 | 100 | 9.31 |
| 06/17/2026 21:53 | 100 | 9.31 |
| 06/17/2026 21:53 | 50 | 9.31 |
| 06/17/2026 21:53 | 34 | 9.31 |
| 06/17/2026 21:53 | 48 | 9.31 |
| 06/17/2026 21:53 | 3 | 9.31 |
| 06/17/2026 21:53 | 215 | 9.31 |
| 06/17/2026 21:53 | 20 | 9.31 |
| 06/17/2026 21:53 | 70 | 9.31 |
| 06/17/2026 21:53 | 48 | 9.31 |
| 06/17/2026 21:53 | 3 | 9.31 |
| 06/17/2026 21:53 | 74 | 9.31 |
| 06/17/2026 21:53 | 50 | 9.31 |
| 06/17/2026 21:53 | 100 | 9.31 |
| 06/17/2026 21:53 | 200 | 9.305 |
| 06/17/2026 21:53 | 250 | 9.31 |
| 06/17/2026 21:53 | 50 | 9.31 |
| 06/17/2026 21:53 | 73 | 9.31 |
| 06/17/2026 21:53 | 227 | 9.31 |
| 06/17/2026 21:53 | 100 | 9.31 |
| 06/17/2026 21:53 | 13 | 9.30 |
| 06/17/2026 21:53 | 47 | 9.30 |
| 06/17/2026 21:53 | 6 | 9.30 |
| 06/17/2026 21:53 | 16 | 9.30 |
| 06/17/2026 21:53 | 29 | 9.30 |
| 06/17/2026 21:53 | 100 | 9.30 |
| 06/17/2026 21:53 | 30 | 9.30 |
| 06/17/2026 21:53 | 66 | 9.30 |
| 06/17/2026 21:53 | 43 | 9.30 |
| 06/17/2026 21:53 | 1 | 9.31 |
| 06/17/2026 21:52 | 1 | 9.31 |
| 06/17/2026 21:52 | 100 | 9.31 |
| 06/17/2026 21:52 | 38 | 9.31 |
| 06/17/2026 21:52 | 107 | 9.31 |
| 06/17/2026 21:52 | 493 | 9.31 |
| 06/17/2026 21:51 | 1 | 9.30 |
| 06/17/2026 21:51 | 27 | 9.29 |
| 06/17/2026 21:51 | 1 | 9.30 |
| 06/17/2026 21:51 | 1 | 9.30 |
| 06/17/2026 21:51 | 100 | 9.29 |
| 06/17/2026 21:51 | 22 | 9.29 |
| 06/17/2026 21:51 | 41 | 9.29 |
| 06/17/2026 21:51 | 20 | 9.29 |
| 06/17/2026 21:51 | 17 | 9.29 |
| 06/17/2026 21:51 | 2 | 9.29 |
| 06/17/2026 21:51 | 2 | 9.29 |
| 06/17/2026 21:51 | 1 | 9.29 |
| 06/17/2026 21:51 | 1 | 9.29 |
| 06/17/2026 21:50 | 50 | 9.285 |
| 06/17/2026 21:50 | 100 | 9.29 |
| 06/17/2026 21:50 | 200 | 9.29 |
| 06/17/2026 21:50 | 6 | 9.29 |
| 06/17/2026 21:50 | 50 | 9.29 |
| 06/17/2026 21:50 | 100 | 9.29 |
| 06/17/2026 21:50 | 200 | 9.29 |
| 06/17/2026 21:50 | 100 | 9.30 |
| 06/17/2026 21:50 | 100 | 9.30 |
| 06/17/2026 21:50 | 200 | 9.30 |
| 06/17/2026 21:50 | 200 | 9.30 |
| 06/17/2026 21:50 | 250 | 9.30 |
| 06/17/2026 21:50 | 100 | 9.30 |
| 06/17/2026 21:50 | 1 | 9.30 |
| 06/17/2026 21:50 | 100 | 9.30 |
| 06/17/2026 21:50 | 23 | 9.30 |
| 06/17/2026 21:50 | 5 | 9.30 |
| 06/17/2026 21:50 | 1 | 9.30 |
| 06/17/2026 21:50 | 66 | 9.31 |
| 06/17/2026 21:50 | 63 | 9.31 |
| 06/17/2026 21:50 | 1 | 9.31 |
| 06/17/2026 21:50 | 66 | 9.31 |
| 06/17/2026 21:50 | 44 | 9.31 |
| 06/17/2026 21:50 | 50 | 9.31 |
| 06/17/2026 21:50 | 100 | 9.31 |
| 06/17/2026 21:50 | 22 | 9.31 |
| 06/17/2026 21:50 | 100 | 9.31 |
| 06/17/2026 21:50 | 100 | 9.31 |
| 06/17/2026 21:50 | 67 | 9.31 |
| 06/17/2026 21:50 | 3 | 9.31 |
| 06/17/2026 21:50 | 9 | 9.31 |
| 06/17/2026 21:50 | 5 | 9.31 |
| 06/17/2026 21:50 | 5 | 9.31 |
| 06/17/2026 21:50 | 173 | 9.30 |
| 06/17/2026 21:50 | 106 | 9.30 |
| 06/17/2026 21:50 | 71 | 9.30 |
| 06/17/2026 21:50 | 70 | 9.30 |
| 06/17/2026 21:50 | 12 | 9.30 |
| 06/17/2026 21:50 | 71 | 9.30 |
| 06/17/2026 21:50 | 36 | 9.30 |
| 06/17/2026 21:50 | 260 | 9.30 |
| 06/17/2026 21:49 | 4 | 9.30 |
| 06/17/2026 21:49 | 93 | 9.30 |
| 06/17/2026 21:49 | 300 | 9.30 |
| 06/17/2026 21:49 | 100 | 9.30 |
| 06/17/2026 21:49 | 50 | 9.305 |
| 06/17/2026 21:49 | 50 | 9.305 |
| 06/17/2026 21:49 | 50 | 9.305 |
| 06/17/2026 21:49 | 1 | 9.305 |
| 06/17/2026 21:49 | 1 | 9.305 |
| 06/17/2026 21:49 | 40 | 9.31 |
| 06/17/2026 21:49 | 18 | 9.31 |
| 06/17/2026 21:49 | 36 | 9.31 |
| 06/17/2026 21:48 | 30 | 9.32 |
| 06/17/2026 21:48 | 14 | 9.32 |
| 06/17/2026 21:48 | 100 | 9.32 |
| 06/17/2026 21:48 | 36 | 9.32 |
| 06/17/2026 21:48 | 55 | 9.32 |
| 06/17/2026 21:48 | 45 | 9.32 |
| 06/17/2026 21:48 | 300 | 9.32 |
| 06/17/2026 21:48 | 1 | 9.33 |
| 06/17/2026 21:48 | 3 | 9.33 |
| 06/17/2026 21:48 | 10 | 9.33 |
| 06/17/2026 21:48 | 13 | 9.33 |
| 06/17/2026 21:48 | 14 | 9.33 |
| 06/17/2026 21:48 | 10 | 9.32 |
| 06/17/2026 21:48 | 1 | 9.32 |
| 06/17/2026 21:48 | 100 | 9.32 |
| 06/17/2026 21:46 | 10 | 9.31 |
| 06/17/2026 21:46 | 41 | 9.31 |
| 06/17/2026 21:46 | 30 | 9.31 |
| 06/17/2026 21:46 | 100 | 9.29 |
| 06/17/2026 21:46 | 20 | 9.29 |
| 06/17/2026 21:46 | 20 | 9.29 |
| 06/17/2026 21:46 | 200 | 9.29 |
| 06/17/2026 21:46 | 14 | 9.275 |
| 06/17/2026 21:46 | 17 | 9.275 |
| 06/17/2026 21:46 | 3 | 9.275 |
| 06/17/2026 21:45 | 1 | 9.275 |
| 06/17/2026 21:45 | 3 | 9.275 |
| 06/17/2026 21:45 | 21 | 9.275 |
| 06/17/2026 21:45 | 1 | 9.275 |
| 06/17/2026 21:45 | 1 | 9.275 |
| 06/17/2026 21:44 | 10 | 9.255 |
| 06/17/2026 21:44 | 1 | 9.25 |
| 06/17/2026 21:44 | 5 | 9.25 |
| 06/17/2026 21:44 | 38 | 9.26 |
| 06/17/2026 21:44 | 53 | 9.26 |
| 06/17/2026 21:44 | 100 | 9.26 |
| 06/17/2026 21:44 | 100 | 9.26 |
| 06/17/2026 21:44 | 19 | 9.26 |
| 06/17/2026 21:44 | 1 | 9.26 |
| 06/17/2026 21:44 | 8 | 9.27 |
| 06/17/2026 21:44 | 2 | 9.27 |
| 06/17/2026 21:44 | 2 | 9.27 |
| 06/17/2026 21:43 | 200 | 9.28 |
| 06/17/2026 21:43 | 100 | 9.27 |
| 06/17/2026 21:43 | 200 | 9.27 |
| 06/17/2026 21:43 | 31 | 9.27 |
| 06/17/2026 21:43 | 2 | 9.27 |
| 06/17/2026 21:43 | 25 | 9.265 |
| 06/17/2026 21:43 | 50 | 9.265 |
| 06/17/2026 21:43 | 25 | 9.265 |
| 06/17/2026 21:43 | 50 | 9.265 |
| 06/17/2026 21:43 | 50 | 9.265 |
| 06/17/2026 21:43 | 50 | 9.265 |
| 06/17/2026 21:43 | 25 | 9.265 |
| 06/17/2026 21:43 | 25 | 9.265 |
| 06/17/2026 21:43 | 50 | 9.265 |
| 06/17/2026 21:43 | 50 | 9.265 |
| 06/17/2026 21:43 | 25 | 9.265 |
| 06/17/2026 21:43 | 50 | 9.265 |
| 06/17/2026 21:43 | 6 | 9.27 |
| 06/17/2026 21:43 | 13 | 9.27 |
| 06/17/2026 21:43 | 72 | 9.27 |
| 06/17/2026 21:43 | 11 | 9.28 |
| 06/17/2026 21:43 | 300 | 9.28 |
| 06/17/2026 21:43 | 263 | 9.28 |
| 06/17/2026 21:43 | 2 | 9.28 |
| 06/17/2026 21:43 | 98 | 9.27 |
| 06/17/2026 21:43 | 2 | 9.27 |
| 06/17/2026 21:43 | 1 | 9.285 |
| 06/17/2026 21:42 | 200 | 9.29 |
| 06/17/2026 21:42 | 2 | 9.29 |
| 06/17/2026 21:42 | 9 | 9.29 |
| 06/17/2026 21:42 | 51 | 9.29 |
| 06/17/2026 21:42 | 100 | 9.28 |
| 06/17/2026 21:42 | 200 | 9.28 |
| 06/17/2026 21:42 | 100 | 9.27 |
| 06/17/2026 21:42 | 1 | 9.27 |
| 06/17/2026 21:42 | 30 | 9.28 |
| 06/17/2026 21:42 | 12 | 9.28 |
| 06/17/2026 21:42 | 88 | 9.28 |
| 06/17/2026 21:42 | 12 | 9.28 |
| 06/17/2026 21:42 | 88 | 9.28 |
| 06/17/2026 21:42 | 10 | 9.28 |
| 06/17/2026 21:42 | 1 | 9.28 |
| 06/17/2026 21:42 | 249 | 9.29 |
| 06/17/2026 21:42 | 100 | 9.29 |
| 06/17/2026 21:42 | 39 | 9.29 |
| 06/17/2026 21:42 | 13 | 9.29 |
| 06/17/2026 21:42 | 100 | 9.285 |
| 06/17/2026 21:41 | 100 | 9.285 |
| 06/17/2026 21:41 | 100 | 9.285 |
| 06/17/2026 21:41 | 100 | 9.285 |
| 06/17/2026 21:41 | 114 | 9.29 |
| 06/17/2026 21:41 | 186 | 9.29 |
| 06/17/2026 21:41 | 100 | 9.29 |
| 06/17/2026 21:41 | 6 | 9.29 |
| 06/17/2026 21:41 | 82 | 9.29 |
| 06/17/2026 21:41 | 100 | 9.29 |
| 06/17/2026 21:41 | 100 | 9.29 |
| 06/17/2026 21:41 | 100 | 9.29 |
| 06/17/2026 21:41 | 6 | 9.29 |
| 06/17/2026 21:41 | 100 | 9.29 |
| 06/17/2026 21:41 | 25 | 9.29 |
| 06/17/2026 21:41 | 100 | 9.30 |
| 06/17/2026 21:41 | 1 | 9.30 |
| 06/17/2026 21:41 | 4 | 9.30 |
| 06/17/2026 21:41 | 2 | 9.30 |
| 06/17/2026 21:41 | 300 | 9.30 |
| 06/17/2026 21:41 | 10 | 9.31 |
| 06/17/2026 21:41 | 48 | 9.31 |
| 06/17/2026 21:41 | 52 | 9.31 |
| 06/17/2026 21:41 | 43 | 9.31 |
| 06/17/2026 21:41 | 15 | 9.31 |
| 06/17/2026 21:41 | 49 | 9.30 |
| 06/17/2026 21:40 | 93 | 9.32 |
| 06/17/2026 21:40 | 3 | 9.32 |
| 06/17/2026 21:40 | 100 | 9.32 |
| 06/17/2026 21:40 | 29 | 9.32 |
| 06/17/2026 21:40 | 1 | 9.315 |
| 06/17/2026 21:40 | 65 | 9.32 |
| 06/17/2026 21:40 | 21 | 9.315 |
| 06/17/2026 21:40 | 25 | 9.315 |
| 06/17/2026 21:40 | 25 | 9.315 |
| 06/17/2026 21:40 | 50 | 9.315 |
| 06/17/2026 21:40 | 50 | 9.31 |
| 06/17/2026 21:40 | 1 | 9.31 |
| 06/17/2026 21:39 | 73 | 9.31 |
| 06/17/2026 21:39 | 18 | 9.31 |
| 06/17/2026 21:39 | 50 | 9.31 |
| 06/17/2026 21:39 | 150 | 9.31 |
| 06/17/2026 21:39 | 200 | 9.31 |
| 06/17/2026 21:39 | 200 | 9.31 |
| 06/17/2026 21:39 | 100 | 9.31 |
| 06/17/2026 21:39 | 200 | 9.305 |
| 06/17/2026 21:39 | 78 | 9.31 |
| 06/17/2026 21:39 | 20 | 9.31 |
| 06/17/2026 21:39 | 78 | 9.31 |
| 06/17/2026 21:39 | 300 | 9.31 |
| 06/17/2026 21:39 | 54 | 9.31 |
| 06/17/2026 21:39 | 100 | 9.31 |
| 06/17/2026 21:39 | 9 | 9.30 |
| 06/17/2026 21:39 | 100 | 9.30 |
| 06/17/2026 21:39 | 100 | 9.30 |
| 06/17/2026 21:39 | 185 | 9.30 |
| 06/17/2026 21:39 | 4 | 9.30 |
| 06/17/2026 21:39 | 189 | 9.30 |
| 06/17/2026 21:39 | 11 | 9.30 |
| 06/17/2026 21:39 | 50 | 9.31 |
| 06/17/2026 21:39 | 100 | 9.31 |
| 06/17/2026 21:39 | 1 | 9.33 |
| 06/17/2026 21:38 | 18 | 9.32 |
| 06/17/2026 21:38 | 1 | 9.33 |
| 06/17/2026 21:38 | 100 | 9.36 |
| 06/17/2026 21:38 | 1 | 9.37 |
| 06/17/2026 21:38 | 200 | 9.37 |
| 06/17/2026 21:38 | 100 | 9.37 |
| 06/17/2026 21:38 | 8 | 9.37 |
| 06/17/2026 21:37 | 30 | 9.38 |
| 06/17/2026 21:37 | 7 | 9.38 |
| 06/17/2026 21:37 | 93 | 9.38 |
| 06/17/2026 21:37 | 7 | 9.38 |
| 06/17/2026 21:37 | 50 | 9.395 |
| 06/17/2026 21:37 | 42 | 9.395 |
| 06/17/2026 21:37 | 4 | 9.38 |
| 06/17/2026 21:37 | 12 | 9.38 |
| 06/17/2026 21:37 | 18 | 9.38 |
| 06/17/2026 21:37 | 1 | 9.38 |
| 06/17/2026 21:36 | 1 | 9.38 |
| 06/17/2026 21:36 | 100 | 9.37 |
| 06/17/2026 21:36 | 100 | 9.345 |
| 06/17/2026 21:36 | 6 | 9.35 |
| 06/17/2026 21:36 | 44 | 9.35 |
| 06/17/2026 21:36 | 50 | 9.35 |
| 06/17/2026 21:36 | 50 | 9.35 |
| 06/17/2026 21:36 | 50 | 9.35 |
| 06/17/2026 21:36 | 50 | 9.35 |
| 06/17/2026 21:36 | 100 | 9.35 |
| 06/17/2026 21:36 | 100 | 9.35 |
| 06/17/2026 21:36 | 190 | 9.36 |
| 06/17/2026 21:36 | 1 | 9.36 |
| 06/17/2026 21:36 | 3 | 9.36 |
| 06/17/2026 21:36 | 3 | 9.36 |
| 06/17/2026 21:36 | 3 | 9.36 |
| 06/17/2026 21:36 | 1 | 9.36 |
| 06/17/2026 21:36 | 1 | 9.36 |
| 06/17/2026 21:36 | 1 | 9.36 |
| 06/17/2026 21:36 | 99 | 9.37 |
| 06/17/2026 21:36 | 1 | 9.37 |
| 06/17/2026 21:36 | 70 | 9.38 |
| 06/17/2026 21:36 | 128 | 9.38 |
| 06/17/2026 21:36 | 107 | 9.38 |
| 06/17/2026 21:36 | 193 | 9.38 |
| 06/17/2026 21:36 | 100 | 9.38 |
| 06/17/2026 21:36 | 200 | 9.38 |
| 06/17/2026 21:36 | 12 | 9.38 |
| 06/17/2026 21:36 | 1 | 9.38 |
| 06/17/2026 21:36 | 1 | 9.38 |
| 06/17/2026 21:36 | 83 | 9.38 |
| 06/17/2026 21:36 | 17 | 9.38 |
| 06/17/2026 21:36 | 1 | 9.38 |
| 06/17/2026 21:35 | 5 | 9.37 |
| 06/17/2026 21:35 | 3 | 9.38 |
| 06/17/2026 21:35 | 200 | 9.38 |
| 06/17/2026 21:35 | 1 | 9.38 |
| 06/17/2026 21:35 | 50 | 9.375 |
| 06/17/2026 21:35 | 1 | 9.38 |
| 06/17/2026 21:35 | 1 | 9.38 |
| 06/17/2026 21:35 | 598 | 9.38 |
| 06/17/2026 21:35 | 2 | 9.38 |
| 06/17/2026 21:35 | 100 | 9.39 |
| 06/17/2026 21:35 | 100 | 9.38 |
| 06/17/2026 21:35 | 100 | 9.38 |
| 06/17/2026 21:35 | 50 | 9.37 |
| 06/17/2026 21:35 | 100 | 9.37 |
| 06/17/2026 21:34 | 1 | 9.37 |
| 06/17/2026 21:34 | 200 | 9.38 |
| 06/17/2026 21:34 | 97 | 9.38 |
| 06/17/2026 21:34 | 59 | 9.39 |
| 06/17/2026 21:34 | 47 | 9.39 |
| 06/17/2026 21:34 | 53 | 9.39 |
| 06/17/2026 21:34 | 200 | 9.40 |
| 06/17/2026 21:33 | 1 | 9.405 |
| 06/17/2026 21:33 | 1 | 9.405 |
| 06/17/2026 21:33 | 7 | 9.41 |
| 06/17/2026 21:33 | 1 | 9.40 |
| 06/17/2026 21:33 | 100 | 9.40 |
| 06/17/2026 21:33 | 100 | 9.40 |
| 06/17/2026 21:33 | 24 | 9.40 |
| 06/17/2026 21:33 | 1 | 9.39 |
| 06/17/2026 21:33 | 25 | 9.39 |
| 06/17/2026 21:33 | 25 | 9.39 |
| 06/17/2026 21:33 | 50 | 9.39 |
| 06/17/2026 21:32 | 65 | 9.39 |
| 06/17/2026 21:32 | 50 | 9.39 |
| 06/17/2026 21:32 | 7 | 9.39 |
| 06/17/2026 21:32 | 2 | 9.40 |
| 06/17/2026 21:32 | 1 | 9.41 |
| 06/17/2026 21:31 | 55 | 9.43 |
| 06/17/2026 21:31 | 45 | 9.43 |
| 06/17/2026 21:31 | 4 | 9.43 |
| 06/17/2026 21:31 | 1 | 9.44 |
| 06/17/2026 21:31 | 50 | 9.445 |
| 06/17/2026 21:31 | 25 | 9.445 |
| 06/17/2026 21:31 | 25 | 9.445 |
| 06/17/2026 21:31 | 50 | 9.445 |
| 06/17/2026 21:31 | 50 | 9.445 |
| 06/17/2026 21:31 | 5 | 9.44 |
| 06/17/2026 21:31 | 7 | 9.43 |
| 06/17/2026 21:31 | 100 | 9.43 |
| 06/17/2026 21:31 | 11 | 9.42 |
| 06/17/2026 21:31 | 8 | 9.42 |
| 06/17/2026 21:31 | 100 | 9.41 |
| 06/17/2026 21:31 | 100 | 9.41 |
| 06/17/2026 21:31 | 1 | 9.395 |
| 06/17/2026 21:30 | 11 | 9.39 |
| 06/17/2026 21:30 | 85 | 9.39 |
| 06/17/2026 21:30 | 15 | 9.39 |
| 06/17/2026 21:30 | 10 | 9.40 |
| 06/17/2026 21:30 | 200 | 9.40 |
| 06/17/2026 21:30 | 100 | 9.40 |
| 06/17/2026 21:30 | 1 | 9.40 |
| 06/17/2026 21:29 | 1 | 9.405 |
| 06/17/2026 21:29 | 150 | 9.405 |
| 06/17/2026 21:29 | 50 | 9.405 |
| 06/17/2026 21:29 | 1 | 9.405 |
| 06/17/2026 21:29 | 1 | 9.405 |
| 06/17/2026 21:29 | 1 | 9.405 |
| 06/17/2026 21:28 | 1 | 9.405 |
| 06/17/2026 21:27 | 80 | 9.41 |
| 06/17/2026 21:27 | 80 | 9.41 |
| 06/17/2026 21:27 | 1 | 9.41 |
| 06/17/2026 21:27 | 1 | 9.43 |
| 06/17/2026 21:26 | 1 | 9.435 |
| 06/17/2026 21:25 | 100 | 9.40 |
| 06/17/2026 21:25 | 400 | 9.40 |
| 06/17/2026 21:25 | 1 | 9.41 |
| 06/17/2026 21:25 | 2 | 9.40 |
| 06/17/2026 21:25 | 2 | 9.39 |
| 06/17/2026 21:25 | 1 | 9.385 |
| 06/17/2026 21:25 | 3 | 9.38 |
| 06/17/2026 21:25 | 1 | 9.38 |
| 06/17/2026 21:25 | 100 | 9.38 |
| 06/17/2026 21:24 | 1150 | 9.39 |
| 06/17/2026 21:24 | 100 | 9.39 |
| 06/17/2026 21:24 | 200 | 9.39 |
| 06/17/2026 21:24 | 150 | 9.39 |
| 06/17/2026 21:24 | 200 | 9.385 |
| 06/17/2026 21:24 | 200 | 9.385 |
| 06/17/2026 21:23 | 1 | 9.385 |
| 06/17/2026 21:23 | 50 | 9.385 |
| 06/17/2026 21:23 | 1 | 9.385 |
| 06/17/2026 21:23 | 50 | 9.39 |
| 06/17/2026 21:23 | 50 | 9.385 |
| 06/17/2026 21:23 | 50 | 9.385 |
| 06/17/2026 21:23 | 50 | 9.38 |
| 06/17/2026 21:23 | 50 | 9.38 |
| 06/17/2026 21:23 | 2 | 9.38 |
| 06/17/2026 21:23 | 80 | 9.38 |
| 06/17/2026 21:23 | 200 | 9.39 |
| 06/17/2026 21:23 | 100 | 9.39 |
| 06/17/2026 21:23 | 100 | 9.39 |
| 06/17/2026 21:22 | 50 | 9.405 |
| 06/17/2026 21:22 | 1 | 9.405 |
| 06/17/2026 21:22 | 1 | 9.40 |
| 06/17/2026 21:21 | 1 | 9.36 |
| 06/17/2026 21:21 | 100 | 9.355 |
| 06/17/2026 21:21 | 50 | 9.38 |
| 06/17/2026 21:21 | 100 | 9.38 |
| 06/17/2026 21:21 | 50 | 9.38 |
| 06/17/2026 21:21 | 100 | 9.38 |
| 06/17/2026 21:21 | 11 | 9.38 |
| 06/17/2026 21:21 | 4 | 9.37 |
| 06/17/2026 21:21 | 5 | 9.37 |
| 06/17/2026 21:21 | 1 | 9.37 |
| 06/17/2026 21:21 | 13 | 9.37 |
| 06/17/2026 21:21 | 53 | 9.37 |
| 06/17/2026 21:21 | 86 | 9.37 |
| 06/17/2026 21:21 | 22 | 9.37 |
| 06/17/2026 21:21 | 6 | 9.37 |
| 06/17/2026 21:21 | 100 | 9.37 |
| 06/17/2026 21:21 | 200 | 9.37 |
| 06/17/2026 21:20 | 1 | 9.375 |
| 06/17/2026 21:20 | 16 | 9.38 |
| 06/17/2026 21:20 | 100 | 9.39 |
| 06/17/2026 21:20 | 1 | 9.39 |
| 06/17/2026 21:20 | 100 | 9.39 |
| 06/17/2026 21:20 | 177 | 9.39 |
| 06/17/2026 21:20 | 23 | 9.39 |
| 06/17/2026 21:20 | 3 | 9.40 |
| 06/17/2026 21:20 | 1 | 9.42 |
| 06/17/2026 21:20 | 1 | 9.425 |
| 06/17/2026 21:20 | 1 | 9.43 |
| 06/17/2026 21:19 | 60 | 9.43 |
| 06/17/2026 21:19 | 2 | 9.44 |
| 06/17/2026 21:19 | 72 | 9.43 |
| 06/17/2026 21:19 | 100 | 9.43 |
| 06/17/2026 21:19 | 4 | 9.43 |
| 06/17/2026 21:19 | 1 | 9.425 |
| 06/17/2026 21:18 | 1 | 9.43 |
| 06/17/2026 21:18 | 20 | 9.43 |
| 06/17/2026 21:18 | 70 | 9.44 |
| 06/17/2026 21:18 | 50 | 9.44 |
| 06/17/2026 21:18 | 50 | 9.44 |
| 06/17/2026 21:18 | 100 | 9.44 |
| 06/17/2026 21:18 | 1 | 9.45 |
| 06/17/2026 21:17 | 1 | 9.46 |
| 06/17/2026 21:17 | 8 | 9.46 |
| 06/17/2026 21:17 | 1 | 9.46 |
| 06/17/2026 21:16 | 80 | 9.47 |
| 06/17/2026 21:16 | 33 | 9.47 |
| 06/17/2026 21:16 | 100 | 9.47 |
| 06/17/2026 21:16 | 100 | 9.47 |
| 06/17/2026 21:16 | 18 | 9.48 |
| 06/17/2026 21:16 | 2 | 9.485 |
| 06/17/2026 21:16 | 2 | 9.485 |
| 06/17/2026 21:16 | 50 | 9.485 |
| 06/17/2026 21:15 | 50 | 9.485 |
| 06/17/2026 21:15 | 5 | 9.49 |
| 06/17/2026 21:15 | 100 | 9.50 |
| 06/17/2026 21:15 | 80 | 9.50 |
| 06/17/2026 21:15 | 23 | 9.50 |
| 06/17/2026 21:15 | 100 | 9.50 |
| 06/17/2026 21:14 | 50 | 9.515 |
| 06/17/2026 21:13 | 27 | 9.53 |
| 06/17/2026 21:13 | 27 | 9.52 |
| 06/17/2026 21:13 | 2 | 9.53 |
| 06/17/2026 21:13 | 1 | 9.52 |
| 06/17/2026 21:13 | 1 | 9.485 |
| 06/17/2026 21:12 | 100 | 9.47 |
| 06/17/2026 21:12 | 18 | 9.47 |
| 06/17/2026 21:12 | 2 | 9.47 |
| 06/17/2026 21:12 | 12 | 9.46 |
| 06/17/2026 21:12 | 5 | 9.44 |
| 06/17/2026 21:12 | 18 | 9.44 |
| 06/17/2026 21:12 | 1 | 9.435 |
| 06/17/2026 21:12 | 4 | 9.43 |
| 06/17/2026 21:12 | 100 | 9.43 |
| 06/17/2026 21:12 | 31 | 9.43 |
| 06/17/2026 21:12 | 50 | 9.425 |
| 06/17/2026 21:11 | 50 | 9.425 |
| 06/17/2026 21:11 | 25 | 9.425 |
| 06/17/2026 21:11 | 25 | 9.425 |
| 06/17/2026 21:11 | 50 | 9.425 |
| 06/17/2026 21:11 | 50 | 9.425 |
| 06/17/2026 21:11 | 1 | 9.425 |
| 06/17/2026 21:11 | 31 | 9.43 |
| 06/17/2026 21:11 | 1 | 9.43 |
| 06/17/2026 21:11 | 16 | 9.43 |
| 06/17/2026 21:11 | 20 | 9.44 |
| 06/17/2026 21:11 | 3 | 9.44 |
| 06/17/2026 21:11 | 1 | 9.465 |
| 06/17/2026 21:11 | 50 | 9.45 |
| 06/17/2026 21:11 | 200 | 9.45 |
| 06/17/2026 21:11 | 100 | 9.45 |
| 06/17/2026 21:11 | 150 | 9.45 |
| 06/17/2026 21:11 | 100 | 9.46 |
| 06/17/2026 21:10 | 1 | 9.465 |
| 06/17/2026 21:10 | 1 | 9.45 |
| 06/17/2026 21:10 | 50 | 9.455 |
| 06/17/2026 21:09 | 15 | 9.47 |
| 06/17/2026 21:09 | 65 | 9.48 |
| 06/17/2026 21:09 | 15 | 9.48 |
| 06/17/2026 21:09 | 100 | 9.48 |
| 06/17/2026 21:09 | 100 | 9.48 |
| 06/17/2026 21:09 | 100 | 9.48 |
| 06/17/2026 21:09 | 100 | 9.50 |
| 06/17/2026 21:09 | 1 | 9.515 |
| 06/17/2026 21:08 | 10 | 9.515 |
| 06/17/2026 21:08 | 25 | 9.52 |
| 06/17/2026 21:08 | 25 | 9.52 |
| 06/17/2026 21:08 | 25 | 9.52 |
| 06/17/2026 21:08 | 50 | 9.52 |
| 06/17/2026 21:08 | 50 | 9.52 |
| 06/17/2026 21:07 | 5 | 9.51 |
| 06/17/2026 21:07 | 100 | 9.52 |
| 06/17/2026 21:07 | 20 | 9.52 |
| 06/17/2026 21:07 | 59 | 9.51 |
| 06/17/2026 21:07 | 25 | 9.51 |
| 06/17/2026 21:07 | 50 | 9.51 |
| 06/17/2026 21:07 | 25 | 9.51 |
| 06/17/2026 21:07 | 50 | 9.51 |
| 06/17/2026 21:07 | 50 | 9.51 |
| 06/17/2026 21:06 | 1 | 9.51 |
| 06/17/2026 21:06 | 100 | 9.51 |
| 06/17/2026 21:06 | 75 | 9.53 |
| 06/17/2026 21:06 | 59 | 9.53 |
| 06/17/2026 21:06 | 90 | 9.53 |
| 06/17/2026 21:06 | 100 | 9.53 |
| 06/17/2026 21:06 | 36 | 9.52 |
| 06/17/2026 21:06 | 50 | 9.51 |
| 06/17/2026 21:05 | 50 | 9.51 |
| 06/17/2026 21:05 | 50 | 9.505 |
| 06/17/2026 21:05 | 50 | 9.505 |
| 06/17/2026 21:05 | 50 | 9.505 |
| 06/17/2026 21:05 | 50 | 9.505 |
| 06/17/2026 21:05 | 100 | 9.51 |
| 06/17/2026 21:05 | 90 | 9.51 |
| 06/17/2026 21:05 | 50 | 9.51 |
| 06/17/2026 21:05 | 47 | 9.51 |
| 06/17/2026 21:05 | 80 | 9.51 |
| 06/17/2026 21:04 | 1 | 9.53 |
| 06/17/2026 21:04 | 1 | 9.53 |
| 06/17/2026 21:03 | 1 | 9.505 |
| 06/17/2026 21:03 | 50 | 9.505 |
| 06/17/2026 21:03 | 100 | 9.51 |
| 06/17/2026 21:03 | 91 | 9.51 |
| 06/17/2026 21:03 | 100 | 9.52 |
| 06/17/2026 21:02 | 11 | 9.53 |
| 06/17/2026 21:02 | 52 | 9.53 |
| 06/17/2026 21:02 | 5 | 9.55 |
| 06/17/2026 21:02 | 50 | 9.555 |
| 06/17/2026 21:02 | 100 | 9.54 |
| 06/17/2026 21:02 | 1 | 9.53 |
| 06/17/2026 21:01 | 100 | 9.53 |
| 06/17/2026 21:01 | 48 | 9.53 |
| 06/17/2026 21:01 | 1 | 9.54 |
| 06/17/2026 21:01 | 4 | 9.55 |
| 06/17/2026 21:01 | 80 | 9.55 |
| 06/17/2026 21:01 | 4 | 9.56 |
| 06/17/2026 21:01 | 5 | 9.56 |
| 06/17/2026 21:01 | 2 | 9.56 |
| 06/17/2026 21:00 | 100 | 9.57 |
| 06/17/2026 21:00 | 10 | 9.565 |
| 06/17/2026 21:00 | 1 | 9.565 |
| 06/17/2026 21:00 | 12 | 9.56 |
| 06/17/2026 21:00 | 200 | 9.55 |
| 06/17/2026 21:00 | 187 | 9.54 |
| 06/17/2026 20:59 | 1 | 9.52 |
| 06/17/2026 20:59 | 200 | 9.505 |
| 06/17/2026 20:59 | 100 | 9.50 |
| 06/17/2026 20:59 | 80 | 9.50 |
| 06/17/2026 20:59 | 100 | 9.50 |
| 06/17/2026 20:58 | 100 | 9.49 |
| 06/17/2026 20:58 | 25 | 9.49 |
| 06/17/2026 20:58 | 160 | 9.49 |
| 06/17/2026 20:58 | 20 | 9.50 |
| 06/17/2026 20:58 | 51 | 9.51 |
| 06/17/2026 20:58 | 300 | 9.53 |
| 06/17/2026 20:58 | 53 | 9.53 |
| 06/17/2026 20:58 | 100 | 9.53 |
| 06/17/2026 20:57 | 48 | 9.54 |
| 06/17/2026 20:56 | 1 | 9.545 |
| 06/17/2026 20:56 | 277 | 9.55 |
| 06/17/2026 20:56 | 100 | 9.56 |
| 06/17/2026 20:56 | 92 | 9.56 |
| 06/17/2026 20:56 | 18 | 9.56 |
| 06/17/2026 20:55 | 99 | 9.57 |
| 06/17/2026 20:55 | 200 | 9.58 |
| 06/17/2026 20:55 | 6 | 9.58 |
| 06/17/2026 20:55 | 20 | 9.58 |
| 06/17/2026 20:55 | 100 | 9.59 |
| 06/17/2026 20:55 | 80 | 9.59 |
| 06/17/2026 20:55 | 180 | 9.59 |
| 06/17/2026 20:55 | 97 | 9.59 |
| 06/17/2026 20:55 | 1 | 9.59 |
| 06/17/2026 20:54 | 8 | 9.59 |
| 06/17/2026 20:54 | 25 | 9.58 |
| 06/17/2026 20:54 | 50 | 9.58 |
| 06/17/2026 20:54 | 25 | 9.58 |
| 06/17/2026 20:54 | 50 | 9.58 |
| 06/17/2026 20:54 | 50 | 9.58 |
| 06/17/2026 20:54 | 17 | 9.57 |
| 06/17/2026 20:54 | 83 | 9.57 |
| 06/17/2026 20:53 | 1 | 9.59 |
| 06/17/2026 20:52 | 1 | 9.595 |
| 06/17/2026 20:51 | 4 | 9.595 |
| 06/17/2026 20:51 | 100 | 9.59 |
| 06/17/2026 20:51 | 100 | 9.59 |
| 06/17/2026 20:51 | 2 | 9.59 |
| 06/17/2026 20:51 | 2 | 9.59 |
| 06/17/2026 20:51 | 50 | 9.575 |
| 06/17/2026 20:51 | 20 | 9.58 |
| 06/17/2026 20:51 | 70 | 9.58 |
| 06/17/2026 20:51 | 100 | 9.58 |
| 06/17/2026 20:51 | 90 | 9.58 |
| 06/17/2026 20:51 | 97 | 9.58 |
| 06/17/2026 20:49 | 5 | 9.60 |
| 06/17/2026 20:48 | 50 | 9.60 |
| 06/17/2026 20:48 | 50 | 9.60 |
| 06/17/2026 20:48 | 20 | 9.61 |
| 06/17/2026 20:48 | 5 | 9.61 |
| 06/17/2026 20:48 | 100 | 9.61 |
| 06/17/2026 20:48 | 100 | 9.61 |
| 06/17/2026 20:48 | 20 | 9.61 |
| 06/17/2026 20:48 | 91 | 9.61 |
| 06/17/2026 20:48 | 98 | 9.61 |
| 06/17/2026 20:47 | 198 | 9.625 |
| 06/17/2026 20:47 | 200 | 9.625 |
| 06/17/2026 20:47 | 2 | 9.62 |
| 06/17/2026 20:47 | 5 | 9.62 |
| 06/17/2026 20:47 | 100 | 9.62 |
| 06/17/2026 20:47 | 5 | 9.60 |
| 06/17/2026 20:44 | 200 | 9.62 |
| 06/17/2026 20:44 | 25 | 9.63 |
| 06/17/2026 20:44 | 75 | 9.63 |
| 06/17/2026 20:44 | 53 | 9.61 |
| 06/17/2026 20:44 | 100 | 9.62 |
| 06/17/2026 20:44 | 100 | 9.63 |
| 06/17/2026 20:44 | 81 | 9.63 |
| 06/17/2026 20:44 | 99 | 9.63 |
| 06/17/2026 20:44 | 1 | 9.63 |
| 06/17/2026 20:44 | 1 | 9.64 |
| 06/17/2026 20:44 | 1 | 9.64 |
| 06/17/2026 20:44 | 1 | 9.64 |
| 06/17/2026 20:44 | 1 | 9.64 |
| 06/17/2026 20:44 | 1 | 9.64 |
| 06/17/2026 20:44 | 100 | 9.625 |
| 06/17/2026 20:43 | 10 | 9.63 |
| 06/17/2026 20:43 | 8 | 9.63 |
| 06/17/2026 20:43 | 4 | 9.63 |
| 06/17/2026 20:43 | 2 | 9.63 |
| 06/17/2026 20:43 | 6 | 9.63 |
| 06/17/2026 20:43 | 6 | 9.63 |
| 06/17/2026 20:43 | 1 | 9.625 |
| 06/17/2026 20:43 | 100 | 9.60 |
| 06/17/2026 20:41 | 40 | 9.59 |
| 06/17/2026 20:41 | 1 | 9.56 |
| 06/17/2026 20:41 | 95 | 9.56 |
| 06/17/2026 20:41 | 500 | 9.57 |
| 06/17/2026 20:41 | 5 | 9.57 |
| 06/17/2026 20:41 | 5 | 9.57 |
| 06/17/2026 20:41 | 39 | 9.58 |
| 06/17/2026 20:41 | 1 | 9.58 |
| 06/17/2026 20:41 | 98 | 9.58 |
| 06/17/2026 20:41 | 12 | 9.58 |
| 06/17/2026 20:41 | 8 | 9.58 |
| 06/17/2026 20:41 | 1 | 9.58 |
| 06/17/2026 20:41 | 100 | 9.57 |
| 06/17/2026 20:40 | 100 | 9.57 |
| 06/17/2026 20:40 | 1 | 9.56 |
| 06/17/2026 20:39 | 40 | 9.56 |
| 06/17/2026 20:39 | 200 | 9.56 |
| 06/17/2026 20:39 | 80 | 9.56 |
| 06/17/2026 20:39 | 1 | 9.56 |
| 06/17/2026 20:39 | 1 | 9.56 |
| 06/17/2026 20:39 | 28 | 9.56 |
| 06/17/2026 20:39 | 1 | 9.57 |
| 06/17/2026 20:38 | 100 | 9.54 |
| 06/17/2026 20:37 | 1 | 9.525 |
| 06/17/2026 20:37 | 100 | 9.53 |
| 06/17/2026 20:37 | 100 | 9.53 |
| 06/17/2026 20:35 | 100 | 9.49 |
| 06/17/2026 20:35 | 100 | 9.49 |
| 06/17/2026 20:34 | 23 | 9.47 |
| 06/17/2026 20:34 | 1 | 9.455 |
| 06/17/2026 20:34 | 1 | 9.45 |
| 06/17/2026 20:33 | 110 | 9.43 |
| 06/17/2026 20:33 | 50 | 9.47 |
| 06/17/2026 20:33 | 41 | 9.48 |
| 06/17/2026 20:33 | 100 | 9.48 |
| 06/17/2026 20:32 | 1 | 9.49 |
| 06/17/2026 20:32 | 4 | 9.51 |
| 06/17/2026 20:32 | 200 | 9.51 |
| 06/17/2026 20:32 | 150 | 9.52 |
| 06/17/2026 20:32 | 200 | 9.52 |
| 06/17/2026 20:32 | 11 | 9.51 |
| 06/17/2026 20:32 | 200 | 9.47 |
| 06/17/2026 20:32 | 35 | 9.47 |
| 06/17/2026 20:32 | 1 | 9.48 |
| 06/17/2026 20:32 | 40 | 9.48 |
| 06/17/2026 20:32 | 20 | 9.48 |
| 06/17/2026 20:32 | 25 | 9.485 |
| 06/17/2026 20:32 | 25 | 9.485 |
| 06/17/2026 20:32 | 50 | 9.485 |
| 06/17/2026 20:32 | 50 | 9.485 |
| 06/17/2026 20:32 | 64 | 9.49 |
| 06/17/2026 20:32 | 10 | 9.49 |
| 06/17/2026 20:32 | 1 | 9.50 |
| 06/17/2026 20:32 | 200 | 9.50 |
| 06/17/2026 20:32 | 20 | 9.50 |
| 06/17/2026 20:32 | 80 | 9.50 |
| 06/17/2026 20:32 | 100 | 9.50 |
| 06/17/2026 20:32 | 100 | 9.50 |
| 06/17/2026 20:32 | 1 | 9.51 |
| 06/17/2026 20:31 | 44 | 9.50 |
| 06/17/2026 20:31 | 1 | 9.50 |
| 06/17/2026 20:31 | 21 | 9.50 |
| 06/17/2026 20:31 | 1 | 9.50 |
| 06/17/2026 20:31 | 1 | 9.49 |
| 06/17/2026 20:31 | 1 | 9.49 |
| 06/17/2026 20:31 | 1 | 9.49 |
| 06/17/2026 20:31 | 100 | 9.47 |
| 06/17/2026 20:31 | 100 | 9.47 |
| 06/17/2026 20:31 | 100 | 9.47 |
| 06/17/2026 20:31 | 19 | 9.47 |
| 06/17/2026 20:31 | 2 | 9.47 |
| 06/17/2026 20:31 | 22 | 9.47 |
| 06/17/2026 20:31 | 100 | 9.47 |
| 06/17/2026 20:31 | 2 | 9.47 |
| 06/17/2026 20:28 | 18 | 9.45 |
| 06/17/2026 20:28 | 100 | 9.45 |
| 06/17/2026 20:28 | 69 | 9.45 |
| 06/17/2026 20:28 | 31 | 9.45 |
| 06/17/2026 20:28 | 100 | 9.45 |
| 06/17/2026 20:28 | 2 | 9.45 |
| 06/17/2026 20:28 | 38 | 9.45 |
| 06/17/2026 20:28 | 62 | 9.45 |
| 06/17/2026 20:28 | 18 | 9.45 |
| 06/17/2026 20:28 | 20 | 9.45 |
| 06/17/2026 20:27 | 11 | 9.43 |
| 06/17/2026 20:27 | 44 | 9.44 |
| 06/17/2026 20:26 | 8 | 9.45 |
| 06/17/2026 20:26 | 17 | 9.46 |
| 06/17/2026 20:25 | 2 | 9.46 |
| 06/17/2026 20:25 | 100 | 9.46 |
| 06/17/2026 20:25 | 17 | 9.46 |
| 06/17/2026 20:25 | 200 | 9.45 |
| 06/17/2026 20:25 | 100 | 9.46 |
| 06/17/2026 20:24 | 3 | 9.47 |
| 06/17/2026 20:24 | 50 | 9.47 |
| 06/17/2026 20:24 | 50 | 9.47 |
| 06/17/2026 20:24 | 20 | 9.47 |
| 06/17/2026 20:24 | 3 | 9.47 |
| 06/17/2026 20:24 | 21 | 9.47 |
| 06/17/2026 20:24 | 100 | 9.47 |
| 06/17/2026 20:22 | 20 | 9.48 |
| 06/17/2026 20:22 | 100 | 9.48 |
| 06/17/2026 20:21 | 100 | 9.49 |
| 06/17/2026 20:21 | 3 | 9.49 |
| 06/17/2026 20:21 | 56 | 9.49 |
| 06/17/2026 20:21 | 100 | 9.49 |
| 06/17/2026 20:21 | 84 | 9.48 |
| 06/17/2026 20:21 | 100 | 9.48 |
| 06/17/2026 20:21 | 100 | 9.49 |
| 06/17/2026 20:20 | 1 | 9.51 |
| 06/17/2026 20:20 | 22 | 9.51 |
| 06/17/2026 20:18 | 2 | 9.52 |
| 06/17/2026 20:18 | 52 | 9.52 |
| 06/17/2026 20:17 | 5 | 9.51 |
| 06/17/2026 20:17 | 5 | 9.51 |
| 06/17/2026 20:17 | 5 | 9.52 |
| 06/17/2026 20:17 | 2 | 9.51 |
| 06/17/2026 20:17 | 200 | 9.51 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 80 | 9.52 |
| 06/17/2026 20:17 | 80 | 9.52 |
| 06/17/2026 20:16 | 1 | 9.54 |
| 06/17/2026 20:15 | 12 | 9.52 |
| 06/17/2026 20:15 | 2 | 9.49 |
| 06/17/2026 20:15 | 2 | 9.48 |
| 06/17/2026 20:15 | 12 | 9.48 |
| 06/17/2026 20:14 | 100 | 9.46 |
| 06/17/2026 20:14 | 2 | 9.46 |
| 06/17/2026 20:14 | 50 | 9.445 |
| 06/17/2026 20:13 | 1 | 9.44 |
| 06/17/2026 20:12 | 1 | 9.45 |
| 06/17/2026 20:11 | 1 | 9.47 |
| 06/17/2026 20:11 | 45 | 9.46 |
| 06/17/2026 20:10 | 1 | 9.43 |
| 06/17/2026 20:09 | 1 | 9.41 |
| 06/17/2026 20:09 | 11 | 9.41 |
| 06/17/2026 20:08 | 13 | 9.39 |
| 06/17/2026 20:08 | 1 | 9.40 |
| 06/17/2026 20:08 | 9 | 9.42 |
| 06/17/2026 20:08 | 1 | 9.42 |
| 06/17/2026 20:08 | 16 | 9.42 |
| 06/17/2026 20:08 | 1 | 9.42 |
| 06/17/2026 20:08 | 30 | 9.43 |
| 06/17/2026 20:08 | 17 | 9.43 |
| 06/17/2026 20:08 | 1 | 9.43 |
| 06/17/2026 20:08 | 30 | 9.42 |
| 06/17/2026 20:08 | 1 | 9.43 |
| 06/17/2026 20:08 | 1 | 9.41 |
| 06/17/2026 20:07 | 50 | 9.415 |
| 06/17/2026 20:07 | 1 | 9.41 |
| 06/17/2026 20:07 | 1 | 9.41 |
| 06/17/2026 20:07 | 1 | 9.40 |
| 06/17/2026 20:07 | 1 | 9.385 |
| 06/17/2026 20:07 | 1 | 9.375 |
| 06/17/2026 20:06 | 3 | 9.38 |
| 06/17/2026 20:06 | 18 | 9.38 |
| 06/17/2026 20:06 | 2 | 9.37 |
| 06/17/2026 20:06 | 2 | 9.365 |
| 06/17/2026 20:06 | 20 | 9.35 |
| 06/17/2026 20:06 | 9 | 9.35 |
| 06/17/2026 20:06 | 1 | 9.345 |
| 06/17/2026 20:06 | 100 | 9.34 |
| 06/17/2026 20:06 | 100 | 9.34 |
| 06/17/2026 20:06 | 1 | 9.33 |
| 06/17/2026 20:06 | 4 | 9.33 |
| 06/17/2026 20:06 | 50 | 9.32 |
| 06/17/2026 20:05 | 100 | 9.33 |
| 06/17/2026 20:05 | 30 | 9.33 |
| 06/17/2026 20:05 | 50 | 9.34 |
| 06/17/2026 20:05 | 100 | 9.35 |
| 06/17/2026 20:05 | 100 | 9.37 |
| 06/17/2026 20:05 | 100 | 9.37 |
| 06/17/2026 20:05 | 50 | 9.38 |
| 06/17/2026 20:05 | 50 | 9.38 |
| 06/17/2026 20:05 | 100 | 9.38 |
| 06/17/2026 20:05 | 50 | 9.38 |
| 06/17/2026 20:04 | 85 | 9.40 |
| 06/17/2026 20:04 | 100 | 9.40 |
| 06/17/2026 20:04 | 130 | 9.40 |
| 06/17/2026 20:04 | 70 | 9.40 |
| 06/17/2026 20:04 | 500 | 9.40 |
| 06/17/2026 20:04 | 415 | 9.405 |
| 06/17/2026 20:04 | 985 | 9.405 |
| 06/17/2026 20:04 | 100 | 9.41 |
| 06/17/2026 20:04 | 30 | 9.41 |
| 06/17/2026 20:04 | 3 | 9.41 |
| 06/17/2026 20:04 | 50 | 9.41 |
| 06/17/2026 20:04 | 100 | 9.41 |
| 06/17/2026 20:04 | 100 | 9.42 |
| 06/17/2026 20:04 | 170 | 9.43 |
| 06/17/2026 20:04 | 1 | 9.455 |
| 06/17/2026 20:04 | 50 | 9.445 |
| 06/17/2026 20:03 | 50 | 9.445 |
| 06/17/2026 20:03 | 1 | 9.44 |
| 06/17/2026 20:03 | 1 | 9.44 |
| 06/17/2026 20:02 | 100 | 9.44 |
| 06/17/2026 20:02 | 100 | 9.44 |
| 06/17/2026 20:02 | 20 | 9.44 |
| 06/17/2026 20:02 | 50 | 9.45 |
| 06/17/2026 20:02 | 50 | 9.45 |
| 06/17/2026 20:02 | 48 | 9.45 |
| 06/17/2026 20:02 | 50 | 9.455 |
| 06/17/2026 20:02 | 25 | 9.455 |
| 06/17/2026 20:02 | 50 | 9.455 |
| 06/17/2026 20:02 | 300 | 9.46 |
| 06/17/2026 20:02 | 100 | 9.46 |
| 06/17/2026 20:02 | 11 | 9.47 |
| 06/17/2026 20:02 | 71 | 9.47 |
| 06/17/2026 20:02 | 29 | 9.47 |
| 06/17/2026 20:02 | 100 | 9.47 |
| 06/17/2026 20:02 | 200 | 9.47 |
| 06/17/2026 20:02 | 1 | 9.49 |
| 06/17/2026 20:01 | 52 | 9.49 |
| 06/17/2026 20:01 | 106 | 9.49 |
| 06/17/2026 20:01 | 1 | 9.475 |
| 06/17/2026 20:00 | 71 | 9.47 |
| 06/17/2026 20:00 | 99 | 9.49 |
| 06/17/2026 20:00 | 1 | 9.49 |
| 06/17/2026 20:00 | 100 | 9.49 |
| 06/17/2026 20:00 | 100 | 9.50 |
| 06/17/2026 20:00 | 79 | 9.50 |
| 06/17/2026 20:00 | 200 | 9.50 |
| 06/17/2026 20:00 | 200 | 9.50 |
| 06/17/2026 20:00 | 80 | 9.51 |
| 06/17/2026 20:00 | 100 | 9.51 |
| 06/17/2026 20:00 | 40 | 9.53 |
| 06/17/2026 20:00 | 40 | 9.555 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 57 | 9.54 |
| 06/17/2026 20:00 | 52 | 9.56 |
| 06/17/2026 20:00 | 48 | 9.56 |
| 06/17/2026 20:00 | 43 | 9.58 |
| 06/17/2026 20:00 | 20 | 9.58 |
| 06/17/2026 20:00 | 3 | 9.58 |
| 06/17/2026 20:00 | 100 | 9.58 |
| 06/17/2026 20:00 | 100 | 9.59 |
| 06/17/2026 20:00 | 100 | 9.59 |
| 06/17/2026 20:00 | 8 | 9.59 |
| 06/17/2026 20:00 | 100 | 9.59 |
| 06/17/2026 20:00 | 100 | 9.59 |
| 06/17/2026 20:00 | 80 | 9.59 |
| 06/17/2026 20:00 | 100 | 9.59 |
| 06/17/2026 20:00 | 6 | 9.59 |
| 06/17/2026 19:53 | 1 | 9.61 |
| 06/17/2026 19:53 | 3 | 9.61 |
| 06/17/2026 19:53 | 2 | 9.61 |
| 06/17/2026 19:53 | 15 | 9.60 |
| 06/17/2026 19:53 | 1 | 9.60 |
| 06/17/2026 19:53 | 1 | 9.60 |
| 06/17/2026 19:53 | 12 | 9.60 |
| 06/17/2026 19:52 | 1 | 9.59 |
| 06/17/2026 19:52 | 1 | 9.59 |
| 06/17/2026 19:52 | 6 | 9.58 |
| 06/17/2026 19:52 | 100 | 9.58 |
| 06/17/2026 19:52 | 2 | 9.58 |
| 06/17/2026 19:52 | 1 | 9.58 |
| 06/17/2026 19:52 | 1 | 9.58 |
| 06/17/2026 19:52 | 1 | 9.58 |
| 06/17/2026 19:52 | 50 | 9.58 |
| 06/17/2026 19:50 | 2 | 9.57 |
| 06/17/2026 19:50 | 2 | 9.57 |
| 06/17/2026 19:50 | 4 | 9.57 |
| 06/17/2026 19:50 | 6 | 9.57 |
| 06/17/2026 19:50 | 3 | 9.57 |
| 06/17/2026 19:50 | 51 | 9.57 |
| 06/17/2026 19:50 | 100 | 9.57 |
| 06/17/2026 19:50 | 87 | 9.57 |
| 06/17/2026 19:50 | 13 | 9.57 |
| 06/17/2026 19:50 | 110 | 9.57 |
| 06/17/2026 19:50 | 6 | 9.57 |
| 06/17/2026 19:50 | 100 | 9.57 |
| 06/17/2026 19:50 | 5 | 9.57 |
| 06/17/2026 19:50 | 100 | 9.57 |
| 06/17/2026 19:50 | 80 | 9.57 |
| 06/17/2026 19:50 | 100 | 9.57 |
| 06/17/2026 19:49 | 11 | 9.56 |
| 06/17/2026 19:49 | 36 | 9.56 |
| 06/17/2026 19:48 | 77 | 9.57 |
| 06/17/2026 19:48 | 23 | 9.57 |
| 06/17/2026 19:48 | 23 | 9.57 |
| 06/17/2026 19:48 | 77 | 9.57 |
| 06/17/2026 19:48 | 18 | 9.57 |
| 06/17/2026 19:47 | 94 | 9.57 |
| 06/17/2026 19:47 | 100 | 9.57 |
| 06/17/2026 19:46 | 100 | 9.58 |
| 06/17/2026 19:46 | 20 | 9.58 |
| 06/17/2026 19:46 | 20 | 9.58 |
| 06/17/2026 19:46 | 182 | 9.58 |
| 06/17/2026 19:46 | 80 | 9.58 |
| 06/17/2026 19:46 | 100 | 9.58 |
| 06/17/2026 19:46 | 200 | 9.58 |
| 06/17/2026 19:46 | 80 | 9.58 |
| 06/17/2026 19:46 | 1 | 9.58 |
| 06/17/2026 19:46 | 10 | 9.585 |
| 06/17/2026 19:44 | 52 | 9.58 |
| 06/17/2026 19:44 | 9 | 9.58 |
| 06/17/2026 19:44 | 2 | 9.58 |
| 06/17/2026 19:40 | 111 | 9.57 |
| 06/17/2026 19:40 | 51 | 9.57 |
| 06/17/2026 19:40 | 5 | 9.57 |
| 06/17/2026 19:40 | 100 | 9.57 |
| 06/17/2026 19:40 | 50 | 9.56 |
| 06/17/2026 19:40 | 32 | 9.57 |
| 06/17/2026 19:40 | 39 | 9.57 |
| 06/17/2026 19:40 | 80 | 9.57 |
| 06/17/2026 19:40 | 46 | 9.57 |
| 06/17/2026 19:40 | 100 | 9.57 |
| 06/17/2026 19:39 | 401 | 9.57 |
| 06/17/2026 19:39 | 199 | 9.57 |
| 06/17/2026 19:38 | 1 | 9.57 |
| 06/17/2026 19:35 | 23 | 9.58 |
| 06/17/2026 19:35 | 100 | 9.58 |
| 06/17/2026 19:35 | 100 | 9.58 |
| 06/17/2026 19:35 | 68 | 9.58 |
| 06/17/2026 19:35 | 1 | 9.585 |
| 06/17/2026 19:35 | 80 | 9.59 |
| 06/17/2026 19:35 | 77 | 9.59 |
| 06/17/2026 19:35 | 9 | 9.59 |
| 06/17/2026 19:35 | 100 | 9.59 |
| 06/17/2026 19:34 | 25 | 9.595 |
| 06/17/2026 19:34 | 50 | 9.595 |
| 06/17/2026 19:33 | 100 | 9.59 |
| 06/17/2026 19:33 | 9 | 9.59 |
| 06/17/2026 19:33 | 32 | 9.58 |
| 06/17/2026 19:33 | 100 | 9.59 |
| 06/17/2026 19:33 | 1 | 9.59 |
| 06/17/2026 19:33 | 21 | 9.59 |
| 06/17/2026 19:33 | 78 | 9.59 |
| 06/17/2026 19:33 | 22 | 9.59 |
| 06/17/2026 19:33 | 15 | 9.59 |
| 06/17/2026 19:33 | 100 | 9.59 |
| 06/17/2026 19:33 | 56 | 9.59 |
| 06/17/2026 19:33 | 500 | 9.59 |
| 06/17/2026 19:33 | 100 | 9.58 |
| 06/17/2026 19:33 | 100 | 9.575 |
| 06/17/2026 19:32 | 1 | 9.57 |
| 06/17/2026 19:32 | 48 | 9.57 |
| 06/17/2026 19:32 | 1 | 9.58 |
| 06/17/2026 19:32 | 100 | 9.58 |
| 06/17/2026 19:32 | 54 | 9.58 |
| 06/17/2026 19:32 | 100 | 9.58 |
| 06/17/2026 19:30 | 45 | 9.59 |
| 06/17/2026 19:30 | 6 | 9.59 |
| 06/17/2026 19:30 | 20 | 9.59 |
| 06/17/2026 19:30 | 27 | 9.59 |
| 06/17/2026 19:30 | 38 | 9.59 |
| 06/17/2026 19:30 | 34 | 9.59 |
| 06/17/2026 19:30 | 25 | 9.60 |
| 06/17/2026 19:30 | 20 | 9.60 |
| 06/17/2026 19:28 | 16 | 9.61 |
| 06/17/2026 19:27 | 17 | 9.61 |
| 06/17/2026 19:27 | 1 | 9.61 |
| 06/17/2026 19:26 | 56 | 9.61 |
| 06/17/2026 19:26 | 106 | 9.61 |
| 06/17/2026 19:26 | 12 | 9.61 |
| 06/17/2026 19:25 | 200 | 9.60 |
| 06/17/2026 19:25 | 1 | 9.60 |
| 06/17/2026 19:24 | 28 | 9.60 |
| 06/17/2026 19:24 | 45 | 9.60 |
| 06/17/2026 19:24 | 55 | 9.60 |
| 06/17/2026 19:24 | 45 | 9.60 |
| 06/17/2026 19:21 | 1 | 9.61 |
| 06/17/2026 19:21 | 100 | 9.61 |
| 06/17/2026 19:21 | 100 | 9.61 |
| 06/17/2026 19:21 | 1 | 9.61 |
| 06/17/2026 19:21 | 52 | 9.61 |
| 06/17/2026 19:21 | 1 | 9.61 |
| 06/17/2026 19:21 | 14 | 9.61 |
| 06/17/2026 19:21 | 100 | 9.605 |
| 06/17/2026 19:17 | 100 | 9.61 |
| 06/17/2026 19:17 | 100 | 9.61 |
| 06/17/2026 19:17 | 3 | 9.61 |
| 06/17/2026 19:17 | 100 | 9.61 |
| 06/17/2026 19:16 | 86 | 9.62 |
| 06/17/2026 19:16 | 100 | 9.62 |
| 06/17/2026 19:16 | 15 | 9.62 |
| 06/17/2026 19:16 | 25 | 9.62 |
| 06/17/2026 19:16 | 60 | 9.62 |
| 06/17/2026 19:15 | 100 | 9.61 |
| 06/17/2026 19:15 | 200 | 9.61 |
| 06/17/2026 19:15 | 100 | 9.61 |
| 06/17/2026 19:13 | 6 | 9.62 |
| 06/17/2026 19:13 | 94 | 9.62 |
| 06/17/2026 19:13 | 6 | 9.62 |
| 06/17/2026 19:13 | 100 | 9.62 |
| 06/17/2026 19:13 | 100 | 9.62 |
| 06/17/2026 19:13 | 6 | 9.62 |
| 06/17/2026 19:13 | 100 | 9.63 |
| 06/17/2026 19:13 | 1 | 9.63 |
| 06/17/2026 19:13 | 12 | 9.63 |
| 06/17/2026 19:10 | 1 | 9.625 |
| 06/17/2026 19:10 | 1 | 9.625 |
| 06/17/2026 19:08 | 3 | 9.62 |
| 06/17/2026 19:08 | 1 | 9.62 |
| 06/17/2026 19:08 | 100 | 9.615 |
| 06/17/2026 19:08 | 100 | 9.61 |
| 06/17/2026 19:08 | 7 | 9.61 |
| 06/17/2026 19:08 | 3 | 9.61 |
| 06/17/2026 19:08 | 103 | 9.61 |
| 06/17/2026 19:08 | 89 | 9.61 |
| 06/17/2026 19:08 | 11 | 9.61 |
| 06/17/2026 19:08 | 10 | 9.61 |
| 06/17/2026 19:08 | 3 | 9.61 |
| 06/17/2026 19:08 | 100 | 9.61 |
| 06/17/2026 19:08 | 21 | 9.61 |
| 06/17/2026 19:08 | 15 | 9.61 |
| 06/17/2026 19:08 | 200 | 9.61 |
| 06/17/2026 19:08 | 25 | 9.61 |
| 06/17/2026 19:08 | 27 | 9.61 |
| 06/17/2026 19:08 | 47 | 9.61 |
| 06/17/2026 19:08 | 25 | 9.62 |
| 06/17/2026 19:08 | 100 | 9.62 |
| 06/17/2026 19:08 | 80 | 9.62 |
| 06/17/2026 19:08 | 80 | 9.62 |
| 06/17/2026 19:08 | 80 | 9.62 |
| 06/17/2026 19:08 | 200 | 9.62 |
| 06/17/2026 19:08 | 20 | 9.62 |
| 06/17/2026 19:06 | 100 | 9.63 |
| 06/17/2026 19:06 | 2 | 9.63 |
| 06/17/2026 19:06 | 82 | 9.63 |
| 06/17/2026 19:06 | 18 | 9.63 |
| 06/17/2026 19:06 | 1 | 9.63 |
| 06/17/2026 19:06 | 80 | 9.63 |
| 06/17/2026 19:06 | 1 | 9.63 |
| 06/17/2026 19:02 | 7 | 9.62 |
| 06/17/2026 19:02 | 1 | 9.62 |
| 06/17/2026 19:01 | 1 | 9.62 |
| 06/17/2026 19:00 | 1 | 9.62 |
| 06/17/2026 18:59 | 56 | 9.615 |
| 06/17/2026 18:59 | 5 | 9.62 |
| 06/17/2026 18:56 | 100 | 9.63 |
| 06/17/2026 18:56 | 100 | 9.63 |
| 06/17/2026 18:56 | 3 | 9.63 |
| 06/17/2026 18:55 | 9 | 9.64 |
| 06/17/2026 18:55 | 18 | 9.64 |
| 06/17/2026 18:55 | 15 | 9.64 |
| 06/17/2026 18:55 | 100 | 9.64 |
| 06/17/2026 18:55 | 80 | 9.63 |
| 06/17/2026 18:55 | 80 | 9.63 |
| 06/17/2026 18:55 | 2 | 9.63 |
| 06/17/2026 18:55 | 100 | 9.63 |
| 06/17/2026 18:54 | 100 | 9.625 |
| 06/17/2026 18:53 | 4 | 9.62 |
| 06/17/2026 18:53 | 10 | 9.62 |
| 06/17/2026 18:52 | 20 | 9.62 |
| 06/17/2026 18:52 | 6 | 9.62 |
| 06/17/2026 18:52 | 5 | 9.62 |
| 06/17/2026 18:52 | 9 | 9.62 |
| 06/17/2026 18:52 | 14 | 9.61 |
| 06/17/2026 18:52 | 12 | 9.61 |
| 06/17/2026 18:52 | 21 | 9.61 |
| 06/17/2026 18:52 | 15 | 9.61 |
| 06/17/2026 18:52 | 18 | 9.61 |
| 06/17/2026 18:51 | 21 | 9.61 |
| 06/17/2026 18:51 | 11 | 9.60 |
| 06/17/2026 18:51 | 59 | 9.60 |
| 06/17/2026 18:49 | 5 | 9.59 |
| 06/17/2026 18:48 | 4 | 9.58 |
| 06/17/2026 18:48 | 6 | 9.58 |
| 06/17/2026 18:45 | 3 | 9.57 |
| 06/17/2026 18:45 | 1 | 9.57 |
| 06/17/2026 18:45 | 2 | 9.57 |
| 06/17/2026 18:44 | 1 | 9.57 |
| 06/17/2026 18:44 | 1 | 9.57 |
| 06/17/2026 18:44 | 1 | 9.57 |
| 06/17/2026 18:44 | 1 | 9.57 |
| 06/17/2026 18:44 | 4 | 9.57 |
| 06/17/2026 18:44 | 4 | 9.57 |
| 06/17/2026 18:44 | 1 | 9.57 |
| 06/17/2026 18:44 | 1 | 9.57 |
| 06/17/2026 18:44 | 7 | 9.57 |
| 06/17/2026 18:43 | 2 | 9.57 |
| 06/17/2026 18:43 | 7 | 9.57 |
| 06/17/2026 18:43 | 7 | 9.57 |
| 06/17/2026 18:42 | 1 | 9.56 |
| 06/17/2026 18:42 | 20 | 9.57 |
| 06/17/2026 18:42 | 2 | 9.57 |
| 06/17/2026 18:42 | 10 | 9.57 |
| 06/17/2026 18:42 | 2 | 9.57 |
| 06/17/2026 18:42 | 12 | 9.57 |
| 06/17/2026 18:42 | 2 | 9.57 |
| 06/17/2026 18:42 | 2 | 9.57 |
| 06/17/2026 18:42 | 20 | 9.57 |
| 06/17/2026 18:42 | 20 | 9.57 |
| 06/17/2026 18:42 | 1 | 9.57 |
| 06/17/2026 18:41 | 1 | 9.57 |
| 06/17/2026 18:41 | 6 | 9.57 |
| 06/17/2026 18:41 | 2 | 9.57 |
| 06/17/2026 18:41 | 1 | 9.57 |
| 06/17/2026 18:40 | 14 | 9.57 |
| 06/17/2026 18:40 | 18 | 9.57 |
| 06/17/2026 18:40 | 100 | 9.58 |
| 06/17/2026 18:40 | 21 | 9.58 |
| 06/17/2026 18:40 | 41 | 9.58 |
| 06/17/2026 18:40 | 48 | 9.58 |
| 06/17/2026 18:40 | 18 | 9.58 |
| 06/17/2026 18:40 | 99 | 9.58 |
| 06/17/2026 18:40 | 21 | 9.59 |
| 06/17/2026 18:39 | 80 | 9.60 |
| 06/17/2026 18:39 | 80 | 9.60 |
| 06/17/2026 18:39 | 200 | 9.60 |
| 06/17/2026 18:39 | 100 | 9.60 |
| 06/17/2026 18:39 | 8 | 9.60 |
| 06/17/2026 18:38 | 8 | 9.61 |
| 06/17/2026 18:37 | 100 | 9.61 |
| 06/17/2026 18:36 | 10 | 9.60 |
| 06/17/2026 18:35 | 1 | 9.61 |
| 06/17/2026 18:34 | 1 | 9.61 |
| 06/17/2026 18:34 | 100 | 9.61 |
| 06/17/2026 18:34 | 1 | 9.61 |
| 06/17/2026 18:34 | 1 | 9.61 |
| 06/17/2026 18:34 | 100 | 9.62 |
| 06/17/2026 18:34 | 100 | 9.62 |
| 06/17/2026 18:32 | 41 | 9.63 |
| 06/17/2026 18:30 | 100 | 9.63 |
| 06/17/2026 18:30 | 100 | 9.63 |
| 06/17/2026 18:30 | 16 | 9.63 |
| 06/17/2026 18:30 | 100 | 9.63 |
| 06/17/2026 18:30 | 96 | 9.63 |
| 06/17/2026 18:30 | 80 | 9.63 |
| 06/17/2026 18:30 | 91 | 9.63 |
| 06/17/2026 18:30 | 100 | 9.63 |
| 06/17/2026 18:30 | 5 | 9.64 |
| 06/17/2026 18:30 | 4 | 9.64 |
| 06/17/2026 18:29 | 14 | 9.64 |
| 06/17/2026 18:29 | 31 | 9.64 |
| 06/17/2026 18:29 | 23 | 9.64 |
| 06/17/2026 18:29 | 1 | 9.64 |
| 06/17/2026 18:28 | 20 | 9.64 |
| 06/17/2026 18:26 | 1 | 9.63 |
| 06/17/2026 18:26 | 1 | 9.63 |
| 06/17/2026 18:26 | 100 | 9.625 |
| 06/17/2026 18:25 | 80 | 9.62 |
| 06/17/2026 18:25 | 80 | 9.62 |
| 06/17/2026 18:25 | 32 | 9.62 |
| 06/17/2026 18:25 | 100 | 9.62 |
| 06/17/2026 18:25 | 100 | 9.62 |
| 06/17/2026 18:24 | 1 | 9.63 |
| 06/17/2026 18:23 | 10 | 9.63 |
| 06/17/2026 18:23 | 2 | 9.63 |
| 06/17/2026 18:23 | 2 | 9.63 |
| 06/17/2026 18:23 | 2 | 9.63 |
| 06/17/2026 18:23 | 2 | 9.63 |
| 06/17/2026 18:23 | 20 | 9.63 |
| 06/17/2026 18:23 | 21 | 9.63 |
| 06/17/2026 18:21 | 6 | 9.61 |
| 06/17/2026 18:21 | 94 | 9.61 |
| 06/17/2026 18:21 | 6 | 9.61 |
| 06/17/2026 18:20 | 2 | 9.60 |
| 06/17/2026 18:20 | 1 | 9.60 |
| 06/17/2026 18:19 | 196 | 9.60 |
| 06/17/2026 18:19 | 2 | 9.60 |
| 06/17/2026 18:18 | 2 | 9.60 |
| 06/17/2026 18:16 | 50 | 9.595 |
| 06/17/2026 18:16 | 38 | 9.60 |
| 06/17/2026 18:16 | 81 | 9.60 |
| 06/17/2026 18:16 | 18 | 9.60 |
| 06/17/2026 18:16 | 20 | 9.60 |
| 06/17/2026 18:16 | 100 | 9.60 |
| 06/17/2026 18:16 | 100 | 9.60 |
| 06/17/2026 18:16 | 17 | 9.60 |
| 06/17/2026 18:16 | 100 | 9.60 |
| 06/17/2026 18:16 | 11 | 9.61 |
| 06/17/2026 18:16 | 100 | 9.61 |
| 06/17/2026 18:16 | 100 | 9.61 |
| 06/17/2026 18:15 | 2 | 9.62 |
| 06/17/2026 18:15 | 80 | 9.62 |
| 06/17/2026 18:15 | 1 | 9.62 |
| 06/17/2026 18:15 | 2 | 9.62 |
| 06/17/2026 18:15 | 1 | 9.62 |
| 06/17/2026 18:15 | 9 | 9.62 |
| 06/17/2026 18:12 | 2 | 9.62 |
| 06/17/2026 18:12 | 100 | 9.62 |
| 06/17/2026 18:11 | 22 | 9.61 |
| 06/17/2026 18:11 | 76 | 9.60 |
| 06/17/2026 18:11 | 62 | 9.60 |
| 06/17/2026 18:11 | 62 | 9.60 |
| 06/17/2026 18:11 | 38 | 9.60 |
| 06/17/2026 18:11 | 62 | 9.60 |
| 06/17/2026 18:11 | 6 | 9.60 |
| 06/17/2026 18:11 | 20 | 9.60 |
| 06/17/2026 18:11 | 62 | 9.60 |
| 06/17/2026 18:11 | 100 | 9.60 |
| 06/17/2026 18:11 | 12 | 9.60 |
| 06/17/2026 18:11 | 88 | 9.60 |
| 06/17/2026 18:11 | 100 | 9.60 |
| 06/17/2026 18:11 | 62 | 9.60 |
| 06/17/2026 18:11 | 50 | 9.60 |
| 06/17/2026 18:11 | 50 | 9.60 |
| 06/17/2026 18:11 | 62 | 9.60 |
| 06/17/2026 18:11 | 50 | 9.60 |
| 06/17/2026 18:11 | 50 | 9.60 |
| 06/17/2026 18:11 | 50 | 9.60 |
| 06/17/2026 18:11 | 100 | 9.60 |
| 06/17/2026 18:11 | 100 | 9.60 |
| 06/17/2026 18:11 | 100 | 9.60 |
| 06/17/2026 18:11 | 100 | 9.60 |
| 06/17/2026 18:11 | 100 | 9.60 |
| 06/17/2026 18:11 | 2 | 9.61 |
| 06/17/2026 18:11 | 12 | 9.61 |
| 06/17/2026 18:11 | 10 | 9.61 |
| 06/17/2026 18:11 | 64 | 9.61 |
| 06/17/2026 18:11 | 36 | 9.61 |
| 06/17/2026 18:11 | 32 | 9.61 |
| 06/17/2026 18:11 | 32 | 9.61 |
| 06/17/2026 18:11 | 18 | 9.61 |
| 06/17/2026 18:11 | 50 | 9.61 |
| 06/17/2026 18:11 | 2 | 9.61 |
| 06/17/2026 18:11 | 20 | 9.61 |
| 06/17/2026 18:11 | 28 | 9.61 |
| 06/17/2026 18:11 | 100 | 9.61 |
| 06/17/2026 18:11 | 100 | 9.61 |
| 06/17/2026 18:11 | 22 | 9.61 |
| 06/17/2026 18:11 | 150 | 9.62 |
| 06/17/2026 18:11 | 16 | 9.62 |
| 06/17/2026 18:11 | 28 | 9.62 |
| 06/17/2026 18:11 | 51 | 9.62 |
| 06/17/2026 18:11 | 51 | 9.62 |
| 06/17/2026 18:11 | 33 | 9.62 |
| 06/17/2026 18:11 | 100 | 9.62 |
| 06/17/2026 18:11 | 100 | 9.63 |
| 06/17/2026 18:11 | 100 | 9.63 |
| 06/17/2026 18:11 | 47 | 9.64 |
| 06/17/2026 18:11 | 100 | 9.64 |
| 06/17/2026 18:11 | 22 | 9.64 |
| 06/17/2026 18:11 | 100 | 9.64 |
| 06/17/2026 18:10 | 1 | 9.65 |
| 06/17/2026 18:10 | 2 | 9.65 |
| 06/17/2026 18:10 | 2 | 9.65 |
| 06/17/2026 18:10 | 7 | 9.65 |
| 06/17/2026 18:10 | 160 | 9.65 |
| 06/17/2026 18:10 | 4 | 9.65 |
| 06/17/2026 18:10 | 2 | 9.65 |
| 06/17/2026 18:10 | 100 | 9.65 |
| 06/17/2026 18:10 | 7 | 9.66 |
| 06/17/2026 18:10 | 10 | 9.66 |
| 06/17/2026 18:08 | 21 | 9.66 |
| 06/17/2026 18:08 | 51 | 9.66 |
| 06/17/2026 18:04 | 1 | 9.64 |
| 06/17/2026 18:04 | 10 | 9.64 |
| 06/17/2026 18:04 | 18 | 9.64 |
| 06/17/2026 18:04 | 100 | 9.64 |
| 06/17/2026 18:04 | 10 | 9.645 |
| 06/17/2026 18:03 | 30 | 9.64 |
| 06/17/2026 18:03 | 9 | 9.64 |
| 06/17/2026 18:03 | 1 | 9.64 |
| 06/17/2026 18:03 | 1 | 9.63 |
| 06/17/2026 18:03 | 100 | 9.63 |
| 06/17/2026 18:01 | 100 | 9.62 |
| 06/17/2026 18:01 | 80 | 9.62 |
| 06/17/2026 18:00 | 29 | 9.625 |
| 06/17/2026 18:00 | 51 | 9.63 |
| 06/17/2026 18:00 | 100 | 9.63 |
| 06/17/2026 18:00 | 80 | 9.63 |
| 06/17/2026 18:00 | 100 | 9.63 |
| 06/17/2026 17:58 | 100 | 9.63 |
| 06/17/2026 17:58 | 100 | 9.63 |
| 06/17/2026 17:57 | 300 | 9.63 |
| 06/17/2026 17:57 | 1150 | 9.62 |
| 06/17/2026 17:57 | 100 | 9.62 |
| 06/17/2026 17:56 | 100 | 9.62 |
| 06/17/2026 17:56 | 44 | 9.62 |
| 06/17/2026 17:56 | 56 | 9.62 |
| 06/17/2026 17:56 | 44 | 9.62 |
| 06/17/2026 17:56 | 100 | 9.62 |
| 06/17/2026 17:56 | 5 | 9.635 |
| 06/17/2026 17:56 | 60 | 9.63 |
| 06/17/2026 17:56 | 4 | 9.63 |
| 06/17/2026 17:56 | 50 | 9.63 |
| 06/17/2026 17:56 | 14 | 9.63 |
| 06/17/2026 17:56 | 18 | 9.63 |
| 06/17/2026 17:56 | 18 | 9.63 |
| 06/17/2026 17:55 | 8 | 9.61 |
| 06/17/2026 17:53 | 100 | 9.61 |
| 06/17/2026 17:53 | 79 | 9.60 |
| 06/17/2026 17:53 | 200 | 9.60 |
| 06/17/2026 17:51 | 24 | 9.605 |
| 06/17/2026 17:51 | 44 | 9.61 |
| 06/17/2026 17:51 | 21 | 9.61 |
| 06/17/2026 17:51 | 28 | 9.59 |
| 06/17/2026 17:51 | 100 | 9.59 |
| 06/17/2026 17:51 | 58 | 9.58 |
| 06/17/2026 17:50 | 10 | 9.58 |
| 06/17/2026 17:50 | 1250 | 9.58 |
| 06/17/2026 17:50 | 72 | 9.58 |
| 06/17/2026 17:50 | 83 | 9.57 |
| 06/17/2026 17:50 | 17 | 9.57 |
| 06/17/2026 17:50 | 60 | 9.58 |
| 06/17/2026 17:50 | 100 | 9.58 |
| 06/17/2026 17:50 | 100 | 9.58 |
| 06/17/2026 17:50 | 80 | 9.58 |
| 06/17/2026 17:50 | 80 | 9.58 |
| 06/17/2026 17:48 | 100 | 9.58 |
| 06/17/2026 17:48 | 5 | 9.58 |
| 06/17/2026 17:47 | 100 | 9.57 |
| 06/17/2026 17:46 | 100 | 9.58 |
| 06/17/2026 17:45 | 300 | 9.58 |
| 06/17/2026 17:45 | 20 | 9.58 |
| 06/17/2026 17:45 | 100 | 9.58 |
| 06/17/2026 17:45 | 5 | 9.58 |
| 06/17/2026 17:45 | 1 | 9.59 |
| 06/17/2026 17:45 | 5 | 9.59 |
| 06/17/2026 17:44 | 100 | 9.59 |
| 06/17/2026 17:44 | 25 | 9.59 |
| 06/17/2026 17:44 | 25 | 9.59 |
| 06/17/2026 17:44 | 50 | 9.59 |
| 06/17/2026 17:44 | 50 | 9.585 |
| 06/17/2026 17:44 | 1 | 9.585 |
| 06/17/2026 17:44 | 16 | 9.58 |
| 06/17/2026 17:44 | 10 | 9.58 |
| 06/17/2026 17:44 | 100 | 9.58 |
| 06/17/2026 17:43 | 57 | 9.58 |
| 06/17/2026 17:43 | 2 | 9.58 |
| 06/17/2026 17:43 | 341 | 9.58 |
| 06/17/2026 17:43 | 100 | 9.58 |
| 06/17/2026 17:43 | 32 | 9.58 |
| 06/17/2026 17:43 | 5 | 9.57 |
| 06/17/2026 17:43 | 16 | 9.57 |
| 06/17/2026 17:43 | 5 | 9.57 |
| 06/17/2026 17:43 | 16 | 9.57 |
| 06/17/2026 17:42 | 1 | 9.56 |
| 06/17/2026 17:41 | 100 | 9.55 |
| 06/17/2026 17:41 | 21 | 9.56 |
| 06/17/2026 17:41 | 3 | 9.56 |
| 06/17/2026 17:41 | 100 | 9.56 |
| 06/17/2026 17:40 | 12 | 9.57 |
| 06/17/2026 17:39 | 5 | 9.56 |
| 06/17/2026 17:39 | 5 | 9.56 |
| 06/17/2026 17:39 | 100 | 9.55 |
| 06/17/2026 17:39 | 1 | 9.55 |
| 06/17/2026 17:37 | 51 | 9.54 |
| 06/17/2026 17:37 | 49 | 9.535 |
| 06/17/2026 17:37 | 51 | 9.535 |
| 06/17/2026 17:35 | 58 | 9.53 |
| 06/17/2026 17:35 | 15 | 9.53 |
| 06/17/2026 17:35 | 97 | 9.53 |
| 06/17/2026 17:35 | 14 | 9.53 |
| 06/17/2026 17:35 | 4 | 9.51 |
| 06/17/2026 17:35 | 100 | 9.51 |
| 06/17/2026 17:35 | 80 | 9.51 |
| 06/17/2026 17:35 | 196 | 9.51 |
| 06/17/2026 17:34 | 4 | 9.51 |
| 06/17/2026 17:34 | 96 | 9.51 |
| 06/17/2026 17:33 | 4 | 9.51 |
| 06/17/2026 17:32 | 100 | 9.50 |
| 06/17/2026 17:31 | 85 | 9.48 |
| 06/17/2026 17:31 | 15 | 9.48 |
| 06/17/2026 17:28 | 5 | 9.48 |
| 06/17/2026 17:27 | 90 | 9.49 |
| 06/17/2026 17:27 | 4 | 9.49 |
| 06/17/2026 17:27 | 21 | 9.49 |
| 06/17/2026 17:27 | 7 | 9.49 |
| 06/17/2026 17:27 | 93 | 9.49 |
| 06/17/2026 17:27 | 1 | 9.49 |
| 06/17/2026 17:27 | 106 | 9.49 |
| 06/17/2026 17:23 | 120 | 9.50 |
| 06/17/2026 17:22 | 25 | 9.50 |
| 06/17/2026 17:22 | 50 | 9.50 |
| 06/17/2026 17:22 | 200 | 9.50 |
| 06/17/2026 17:21 | 106 | 9.50 |
| 06/17/2026 17:21 | 8 | 9.50 |
| 06/17/2026 17:21 | 98 | 9.50 |
| 06/17/2026 17:21 | 100 | 9.51 |
| 06/17/2026 17:21 | 80 | 9.51 |
| 06/17/2026 17:21 | 21 | 9.51 |
| 06/17/2026 17:21 | 24 | 9.51 |
| 06/17/2026 17:21 | 45 | 9.51 |
| 06/17/2026 17:21 | 100 | 9.51 |
| 06/17/2026 17:20 | 73 | 9.50 |
| 06/17/2026 17:20 | 22 | 9.50 |
| 06/17/2026 17:20 | 5 | 9.50 |
| 06/17/2026 17:18 | 22 | 9.51 |
| 06/17/2026 17:18 | 15 | 9.51 |
| 06/17/2026 17:17 | 1 | 9.50 |
| 06/17/2026 17:16 | 50 | 9.50 |
| 06/17/2026 17:16 | 21 | 9.50 |
| 06/17/2026 17:16 | 79 | 9.50 |
| 06/17/2026 17:16 | 21 | 9.50 |
| 06/17/2026 17:16 | 1 | 9.485 |
| 06/17/2026 17:14 | 100 | 9.46 |
| 06/17/2026 17:14 | 5 | 9.46 |
| 06/17/2026 17:14 | 37 | 9.45 |
| 06/17/2026 17:14 | 5 | 9.46 |
| 06/17/2026 17:14 | 5 | 9.47 |
| 06/17/2026 17:14 | 80 | 9.46 |
| 06/17/2026 17:13 | 30 | 9.48 |
| 06/17/2026 17:13 | 2 | 9.48 |
| 06/17/2026 17:13 | 21 | 9.48 |
| 06/17/2026 17:13 | 100 | 9.47 |
| 06/17/2026 17:13 | 20 | 9.47 |
| 06/17/2026 17:12 | 1726 | 9.45 |
| 06/17/2026 17:12 | 108 | 9.45 |
| 06/17/2026 17:12 | 18 | 9.45 |
| 06/17/2026 17:12 | 100 | 9.45 |
| 06/17/2026 17:12 | 65 | 9.45 |
| 06/17/2026 17:12 | 140 | 9.46 |
| 06/17/2026 17:12 | 106 | 9.46 |
| 06/17/2026 17:12 | 106 | 9.46 |
| 06/17/2026 17:12 | 80 | 9.46 |
| 06/17/2026 17:12 | 20 | 9.46 |
| 06/17/2026 17:10 | 100 | 9.45 |
| 06/17/2026 17:09 | 100 | 9.45 |
| 06/17/2026 17:09 | 1 | 9.45 |
| 06/17/2026 17:09 | 15 | 9.45 |
| 06/17/2026 17:09 | 494 | 9.45 |
| 06/17/2026 17:09 | 100 | 9.45 |
| 06/17/2026 17:09 | 6 | 9.45 |
| 06/17/2026 17:09 | 100 | 9.45 |
| 06/17/2026 17:08 | 10 | 9.45 |
| 06/17/2026 17:06 | 3 | 9.47 |
| 06/17/2026 17:05 | 48 | 9.46 |
| 06/17/2026 17:05 | 90 | 9.46 |
| 06/17/2026 17:05 | 10 | 9.46 |
| 06/17/2026 17:05 | 90 | 9.47 |
| 06/17/2026 17:05 | 140 | 9.47 |
| 06/17/2026 17:05 | 80 | 9.47 |
| 06/17/2026 17:05 | 20 | 9.47 |
| 06/17/2026 17:05 | 3 | 9.47 |
| 06/17/2026 17:05 | 10 | 9.48 |
| 06/17/2026 17:05 | 1 | 9.48 |
| 06/17/2026 17:05 | 100 | 9.48 |
| 06/17/2026 17:05 | 22 | 9.48 |
| 06/17/2026 17:05 | 18 | 9.48 |
| 06/17/2026 17:04 | 10 | 9.465 |
| 06/17/2026 17:01 | 5 | 9.46 |
| 06/17/2026 16:58 | 160 | 9.46 |
| 06/17/2026 16:58 | 500 | 9.46 |
| 06/17/2026 16:57 | 500 | 9.46 |
| 06/17/2026 16:57 | 100 | 9.46 |
| 06/17/2026 16:57 | 100 | 9.47 |
| 06/17/2026 16:56 | 50 | 9.485 |
| 06/17/2026 16:56 | 100 | 9.475 |
| 06/17/2026 16:56 | 100 | 9.475 |
| 06/17/2026 16:55 | 4 | 9.47 |
| 06/17/2026 16:55 | 5 | 9.47 |
| 06/17/2026 16:55 | 106 | 9.47 |
| 06/17/2026 16:55 | 102 | 9.47 |
| 06/17/2026 16:55 | 4 | 9.47 |
| 06/17/2026 16:55 | 28 | 9.48 |
| 06/17/2026 16:55 | 1 | 9.48 |
| 06/17/2026 16:55 | 200 | 9.48 |
| 06/17/2026 16:55 | 106 | 9.48 |
| 06/17/2026 16:55 | 80 | 9.48 |
| 06/17/2026 16:55 | 1 | 9.49 |
| 06/17/2026 16:54 | 2 | 9.49 |
| 06/17/2026 16:54 | 88 | 9.50 |
| 06/17/2026 16:54 | 2 | 9.50 |
| 06/17/2026 16:53 | 8 | 9.49 |
| 06/17/2026 16:52 | 20 | 9.50 |
| 06/17/2026 16:52 | 100 | 9.50 |
| 06/17/2026 16:52 | 1 | 9.47 |
| 06/17/2026 16:52 | 19 | 9.45 |
| 06/17/2026 16:52 | 1 | 9.45 |
| 06/17/2026 16:51 | 20 | 9.46 |
| 06/17/2026 16:49 | 1 | 9.475 |
| 06/17/2026 16:49 | 18 | 9.46 |
| 06/17/2026 16:49 | 12 | 9.46 |
| 06/17/2026 16:48 | 1 | 9.445 |
| 06/17/2026 16:48 | 1 | 9.45 |
| 06/17/2026 16:48 | 1 | 9.42 |
| 06/17/2026 16:47 | 100 | 9.42 |
| 06/17/2026 16:47 | 50 | 9.42 |
| 06/17/2026 16:47 | 100 | 9.42 |
| 06/17/2026 16:47 | 200 | 9.42 |
| 06/17/2026 16:47 | 200 | 9.42 |
| 06/17/2026 16:47 | 50 | 9.42 |
| 06/17/2026 16:47 | 50 | 9.42 |
| 06/17/2026 16:47 | 100 | 9.42 |
| 06/17/2026 16:47 | 1 | 9.42 |
| 06/17/2026 16:47 | 25 | 9.42 |
| 06/17/2026 16:47 | 25 | 9.42 |
| 06/17/2026 16:47 | 50 | 9.42 |
| 06/17/2026 16:47 | 50 | 9.42 |
| 06/17/2026 16:47 | 25 | 9.42 |
| 06/17/2026 16:47 | 50 | 9.42 |
| 06/17/2026 16:47 | 25 | 9.42 |
| 06/17/2026 16:47 | 50 | 9.42 |
| 06/17/2026 16:47 | 50 | 9.42 |
| 06/17/2026 16:47 | 100 | 9.42 |
| 06/17/2026 16:47 | 9 | 9.43 |
| 06/17/2026 16:47 | 57 | 9.43 |
| 06/17/2026 16:47 | 43 | 9.43 |
| 06/17/2026 16:47 | 43 | 9.43 |
| 06/17/2026 16:47 | 100 | 9.43 |
| 06/17/2026 16:47 | 700 | 9.43 |
| 06/17/2026 16:47 | 100 | 9.43 |
| 06/17/2026 16:47 | 100 | 9.43 |
| 06/17/2026 16:47 | 6 | 9.44 |
| 06/17/2026 16:47 | 200 | 9.44 |
| 06/17/2026 16:47 | 54 | 9.48 |
| 06/17/2026 16:47 | 46 | 9.48 |
| 06/17/2026 16:47 | 48 | 9.49 |
| 06/17/2026 16:47 | 87 | 9.50 |
| 06/17/2026 16:47 | 100 | 9.50 |
| 06/17/2026 16:47 | 900 | 9.51 |
| 06/17/2026 16:47 | 100 | 9.51 |
| 06/17/2026 16:46 | 22 | 9.52 |
| 06/17/2026 16:44 | 50 | 9.505 |
| 06/17/2026 16:44 | 1 | 9.505 |
| 06/17/2026 16:44 | 50 | 9.505 |
| 06/17/2026 16:43 | 1 | 9.51 |
| 06/17/2026 16:43 | 21 | 9.51 |
| 06/17/2026 16:42 | 200 | 9.50 |
| 06/17/2026 16:42 | 100 | 9.49 |
| 06/17/2026 16:42 | 52 | 9.49 |
| 06/17/2026 16:42 | 20 | 9.49 |
| 06/17/2026 16:42 | 12 | 9.49 |
| 06/17/2026 16:42 | 1 | 9.47 |
| 06/17/2026 16:41 | 21 | 9.48 |
| 06/17/2026 16:41 | 30 | 9.47 |
| 06/17/2026 16:41 | 72 | 9.47 |
| 06/17/2026 16:41 | 22 | 9.47 |
| 06/17/2026 16:41 | 22 | 9.46 |
| 06/17/2026 16:41 | 30 | 9.46 |
| 06/17/2026 16:41 | 82 | 9.46 |
| 06/17/2026 16:41 | 90 | 9.46 |
| 06/17/2026 16:41 | 10 | 9.46 |
| 06/17/2026 16:41 | 50 | 9.45 |
| 06/17/2026 16:41 | 50 | 9.45 |
| 06/17/2026 16:41 | 50 | 9.45 |
| 06/17/2026 16:41 | 50 | 9.45 |
| 06/17/2026 16:41 | 50 | 9.45 |
| 06/17/2026 16:40 | 92 | 9.45 |
| 06/17/2026 16:40 | 8 | 9.45 |
| 06/17/2026 16:40 | 2 | 9.45 |
| 06/17/2026 16:40 | 1 | 9.46 |
| 06/17/2026 16:39 | 1 | 9.46 |
| 06/17/2026 16:39 | 1 | 9.465 |
| 06/17/2026 16:39 | 50 | 9.465 |
| 06/17/2026 16:39 | 100 | 9.465 |
| 06/17/2026 16:38 | 40 | 9.46 |
| 06/17/2026 16:38 | 40 | 9.46 |
| 06/17/2026 16:38 | 106 | 9.46 |
| 06/17/2026 16:38 | 31 | 9.46 |
| 06/17/2026 16:38 | 4 | 9.46 |
| 06/17/2026 16:38 | 20 | 9.47 |
| 06/17/2026 16:38 | 80 | 9.47 |
| 06/17/2026 16:38 | 100 | 9.47 |
| 06/17/2026 16:38 | 170 | 9.47 |
| 06/17/2026 16:38 | 300 | 9.47 |
| 06/17/2026 16:38 | 6 | 9.47 |
| 06/17/2026 16:38 | 25 | 9.48 |
| 06/17/2026 16:37 | 50 | 9.485 |
| 06/17/2026 16:37 | 50 | 9.485 |
| 06/17/2026 16:37 | 50 | 9.485 |
| 06/17/2026 16:37 | 50 | 9.485 |
| 06/17/2026 16:36 | 50 | 9.485 |
| 06/17/2026 16:36 | 25 | 9.485 |
| 06/17/2026 16:36 | 50 | 9.485 |
| 06/17/2026 16:36 | 25 | 9.485 |
| 06/17/2026 16:36 | 50 | 9.485 |
| 06/17/2026 16:36 | 50 | 9.485 |
| 06/17/2026 16:35 | 90 | 9.50 |
| 06/17/2026 16:34 | 100 | 9.47 |
| 06/17/2026 16:30 | 90 | 9.48 |
| 06/17/2026 16:30 | 100 | 9.48 |
| 06/17/2026 16:30 | 48 | 9.48 |
| 06/17/2026 16:30 | 106 | 9.48 |
| 06/17/2026 16:30 | 194 | 9.48 |
| 06/17/2026 16:30 | 6 | 9.48 |
| 06/17/2026 16:28 | 5 | 9.49 |
| 06/17/2026 16:28 | 100 | 9.49 |
| 06/17/2026 16:28 | 6 | 9.49 |
| 06/17/2026 16:28 | 106 | 9.49 |
| 06/17/2026 16:28 | 1900 | 9.50 |
| 06/17/2026 16:28 | 100 | 9.50 |
| 06/17/2026 16:27 | 10 | 9.51 |
| 06/17/2026 16:27 | 48 | 9.51 |
| 06/17/2026 16:27 | 18 | 9.51 |
| 06/17/2026 16:27 | 19 | 9.52 |
| 06/17/2026 16:27 | 81 | 9.52 |
| 06/17/2026 16:26 | 22 | 9.51 |
| 06/17/2026 16:26 | 20 | 9.51 |
| 06/17/2026 16:26 | 100 | 9.51 |
| 06/17/2026 16:25 | 100 | 9.50 |
| 06/17/2026 16:25 | 1 | 9.50 |
| 06/17/2026 16:25 | 500 | 9.50 |
| 06/17/2026 16:25 | 5 | 9.505 |
| 06/17/2026 16:25 | 40 | 9.50 |
| 06/17/2026 16:25 | 100 | 9.50 |
| 06/17/2026 16:25 | 100 | 9.50 |
| 06/17/2026 16:25 | 100 | 9.51 |
| 06/17/2026 16:24 | 60 | 9.525 |
| 06/17/2026 16:24 | 100 | 9.525 |
| 06/17/2026 16:24 | 100 | 9.525 |
| 06/17/2026 16:24 | 30 | 9.525 |
| 06/17/2026 16:24 | 20 | 9.525 |
| 06/17/2026 16:24 | 20 | 9.52 |
| 06/17/2026 16:22 | 8 | 9.50 |
| 06/17/2026 16:22 | 82 | 9.50 |
| 06/17/2026 16:22 | 13 | 9.50 |
| 06/17/2026 16:21 | 50 | 9.52 |
| 06/17/2026 16:21 | 100 | 9.53 |
| 06/17/2026 16:21 | 200 | 9.53 |
| 06/17/2026 16:21 | 20 | 9.53 |
| 06/17/2026 16:20 | 100 | 9.515 |
| 06/17/2026 16:20 | 50 | 9.52 |
| 06/17/2026 16:20 | 18 | 9.52 |
| 06/17/2026 16:20 | 1 | 9.52 |
| 06/17/2026 16:20 | 14 | 9.52 |
| 06/17/2026 16:18 | 2 | 9.53 |
| 06/17/2026 16:16 | 22 | 9.54 |
| 06/17/2026 16:15 | 200 | 9.53 |
| 06/17/2026 16:13 | 30 | 9.50 |
| 06/17/2026 16:13 | 100 | 9.49 |
| 06/17/2026 16:13 | 18 | 9.49 |
| 06/17/2026 16:13 | 12 | 9.49 |
| 06/17/2026 16:12 | 100 | 9.47 |
| 06/17/2026 16:12 | 24 | 9.46 |
| 06/17/2026 16:12 | 90 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 1 | 9.44 |
| 06/17/2026 16:09 | 524 | 9.43 |
| 06/17/2026 16:09 | 100 | 9.44 |
| 06/17/2026 16:09 | 13 | 9.44 |
| 06/17/2026 16:09 | 100 | 9.46 |
| 06/17/2026 16:09 | 100 | 9.455 |
| 06/17/2026 16:09 | 50 | 9.455 |
| 06/17/2026 16:09 | 100 | 9.46 |
| 06/17/2026 16:07 | 26 | 9.45 |
| 06/17/2026 16:07 | 36 | 9.45 |
| 06/17/2026 16:07 | 1 | 9.45 |
| 06/17/2026 16:07 | 20 | 9.45 |
| 06/17/2026 16:06 | 55 | 9.44 |
| 06/17/2026 16:06 | 20 | 9.44 |
| 06/17/2026 16:06 | 6 | 9.44 |
| 06/17/2026 16:06 | 18 | 9.43 |
| 06/17/2026 16:06 | 21 | 9.43 |
| 06/17/2026 16:06 | 18 | 9.42 |
| 06/17/2026 16:06 | 100 | 9.41 |
| 06/17/2026 16:04 | 55 | 9.40 |
| 06/17/2026 16:04 | 10 | 9.40 |
| 06/17/2026 16:04 | 50 | 9.41 |
| 06/17/2026 16:04 | 2 | 9.42 |
| 06/17/2026 16:04 | 63 | 9.42 |
| 06/17/2026 16:04 | 150 | 9.41 |
| 06/17/2026 16:04 | 14 | 9.40 |
| 06/17/2026 16:04 | 100 | 9.40 |
| 06/17/2026 16:03 | 1 | 9.38 |
| 06/17/2026 16:02 | 63 | 9.36 |
| 06/17/2026 16:02 | 100 | 9.38 |
| 06/17/2026 16:02 | 9 | 9.41 |
| 06/17/2026 16:02 | 1 | 9.41 |
| 06/17/2026 16:02 | 1 | 9.41 |
| 06/17/2026 16:00 | 100 | 9.40 |
| 06/17/2026 16:00 | 1 | 9.38 |
| 06/17/2026 16:00 | 100 | 9.39 |
| 06/17/2026 16:00 | 20 | 9.40 |
| 06/17/2026 16:00 | 8 | 9.42 |
| 06/17/2026 15:59 | 100 | 9.44 |
| 06/17/2026 15:59 | 100 | 9.44 |
| 06/17/2026 15:59 | 100 | 9.44 |
| 06/17/2026 15:59 | 200 | 9.44 |
| 06/17/2026 15:59 | 8 | 9.44 |
| 06/17/2026 15:59 | 92 | 9.44 |
| 06/17/2026 15:57 | 82 | 9.40 |
| 06/17/2026 15:57 | 500 | 9.40 |
| 06/17/2026 15:57 | 31 | 9.40 |
| 06/17/2026 15:56 | 82 | 9.41 |
| 06/17/2026 15:56 | 69 | 9.40 |
| 06/17/2026 15:56 | 1 | 9.40 |
| 06/17/2026 15:56 | 130 | 9.40 |
| 06/17/2026 15:56 | 200 | 9.40 |
| 06/17/2026 15:55 | 100 | 9.41 |
| 06/17/2026 15:55 | 100 | 9.41 |
| 06/17/2026 15:54 | 400 | 9.40 |
| 06/17/2026 15:53 | 100 | 9.44 |
| 06/17/2026 15:53 | 100 | 9.45 |
| 06/17/2026 15:52 | 100 | 9.47 |
| 06/17/2026 15:52 | 140 | 9.49 |
| 06/17/2026 15:52 | 97 | 9.49 |
| 06/17/2026 15:52 | 150 | 9.48 |
| 06/17/2026 15:51 | 100 | 9.47 |
| 06/17/2026 15:51 | 45 | 9.49 |
| 06/17/2026 15:51 | 716 | 9.49 |
| 06/17/2026 15:51 | 1284 | 9.49 |
| 06/17/2026 15:51 | 2 | 9.49 |
| 06/17/2026 15:51 | 18 | 9.49 |
| 06/17/2026 15:50 | 96 | 9.53 |
| 06/17/2026 15:50 | 213 | 9.52 |
| 06/17/2026 15:50 | 1 | 9.52 |
| 06/17/2026 15:50 | 1 | 9.52 |
| 06/17/2026 15:50 | 81 | 9.52 |
| 06/17/2026 15:49 | 52 | 9.51 |
| 06/17/2026 15:49 | 123 | 9.51 |
| 06/17/2026 15:49 | 96 | 9.51 |
| 06/17/2026 15:49 | 100 | 9.51 |
| 06/17/2026 15:49 | 2 | 9.51 |
| 06/17/2026 15:49 | 100 | 9.51 |
| 06/17/2026 15:49 | 35 | 9.51 |
| 06/17/2026 15:49 | 5 | 9.52 |
| 06/17/2026 15:49 | 37 | 9.52 |
| 06/17/2026 15:49 | 8 | 9.52 |
| 06/17/2026 15:49 | 80 | 9.52 |
| 06/17/2026 15:49 | 24 | 9.52 |
| 06/17/2026 15:49 | 6 | 9.52 |
| 06/17/2026 15:49 | 17 | 9.52 |
| 06/17/2026 15:49 | 3 | 9.52 |
| 06/17/2026 15:49 | 11 | 9.52 |
| 06/17/2026 15:49 | 3 | 9.52 |
| 06/17/2026 15:49 | 4 | 9.52 |
| 06/17/2026 15:49 | 3 | 9.52 |
| 06/17/2026 15:49 | 7 | 9.52 |
| 06/17/2026 15:49 | 4 | 9.52 |
| 06/17/2026 15:49 | 28 | 9.52 |
| 06/17/2026 15:49 | 705 | 9.52 |
| 06/17/2026 15:49 | 795 | 9.52 |
| 06/17/2026 15:49 | 3 | 9.54 |
| 06/17/2026 15:49 | 28 | 9.54 |
| 06/17/2026 15:49 | 1 | 9.54 |
| 06/17/2026 15:49 | 28 | 9.54 |
| 06/17/2026 15:49 | 40 | 9.54 |
| 06/17/2026 15:49 | 9 | 9.52 |
| 06/17/2026 15:49 | 20 | 9.52 |
| 06/17/2026 15:49 | 27 | 9.52 |
| 06/17/2026 15:48 | 3 | 9.50 |
| 06/17/2026 15:48 | 10 | 9.50 |
| 06/17/2026 15:48 | 10 | 9.50 |
| 06/17/2026 15:48 | 20 | 9.50 |
| 06/17/2026 15:48 | 10 | 9.50 |
| 06/17/2026 15:48 | 48 | 9.51 |
| 06/17/2026 15:48 | 18 | 9.51 |
| 06/17/2026 15:48 | 35 | 9.52 |
| 06/17/2026 15:48 | 35 | 9.52 |
| 06/17/2026 15:48 | 29 | 9.52 |
| 06/17/2026 15:48 | 3 | 9.52 |
| 06/17/2026 15:48 | 131 | 9.52 |
| 06/17/2026 15:47 | 50 | 9.53 |
| 06/17/2026 15:47 | 100 | 9.53 |
| 06/17/2026 15:47 | 131 | 9.53 |
| 06/17/2026 15:47 | 79 | 9.53 |
| 06/17/2026 15:47 | 21 | 9.53 |
| 06/17/2026 15:47 | 20 | 9.53 |
| 06/17/2026 15:47 | 776 | 9.52 |
| 06/17/2026 15:47 | 924 | 9.52 |
| 06/17/2026 15:47 | 500 | 9.52 |
| 06/17/2026 15:47 | 300 | 9.52 |
| 06/17/2026 15:47 | 200 | 9.53 |
| 06/17/2026 15:46 | 10 | 9.55 |
| 06/17/2026 15:46 | 40 | 9.54 |
| 06/17/2026 15:46 | 20 | 9.55 |
| 06/17/2026 15:46 | 21 | 9.55 |
| 06/17/2026 15:46 | 3 | 9.56 |
| 06/17/2026 15:46 | 80 | 9.56 |
| 06/17/2026 15:46 | 100 | 9.56 |
| 06/17/2026 15:46 | 100 | 9.57 |
| 06/17/2026 15:46 | 20 | 9.58 |
| 06/17/2026 15:46 | 50 | 9.57 |
| 06/17/2026 15:45 | 1 | 9.58 |
| 06/17/2026 15:45 | 100 | 9.56 |
| 06/17/2026 15:45 | 100 | 9.555 |
| 06/17/2026 15:45 | 1 | 9.57 |
| 06/17/2026 15:44 | 15 | 9.555 |
| 06/17/2026 15:44 | 56 | 9.55 |
| 06/17/2026 15:44 | 100 | 9.55 |
| 06/17/2026 15:43 | 10 | 9.54 |
| 06/17/2026 15:43 | 5 | 9.54 |
| 06/17/2026 15:43 | 25 | 9.53 |
| 06/17/2026 15:43 | 25 | 9.53 |
| 06/17/2026 15:43 | 25 | 9.53 |
| 06/17/2026 15:43 | 50 | 9.53 |
| 06/17/2026 15:43 | 1 | 9.53 |
| 06/17/2026 15:43 | 1 | 9.53 |
| 06/17/2026 15:43 | 1 | 9.53 |
| 06/17/2026 15:43 | 1 | 9.53 |
| 06/17/2026 15:43 | 1 | 9.53 |
| 06/17/2026 15:43 | 200 | 9.53 |
| 06/17/2026 15:43 | 9 | 9.53 |
| 06/17/2026 15:43 | 53 | 9.53 |
| 06/17/2026 15:43 | 147 | 9.53 |
| 06/17/2026 15:43 | 80 | 9.53 |
| 06/17/2026 15:43 | 534 | 9.53 |
| 06/17/2026 15:43 | 456 | 9.53 |
| 06/17/2026 15:43 | 10 | 9.53 |
| 06/17/2026 15:42 | 2 | 9.53 |
| 06/17/2026 15:41 | 100 | 9.49 |
| 06/17/2026 15:41 | 100 | 9.49 |
| 06/17/2026 15:41 | 100 | 9.49 |
| 06/17/2026 15:40 | 100 | 9.49 |
| 06/17/2026 15:40 | 100 | 9.50 |
| 06/17/2026 15:40 | 100 | 9.50 |
| 06/17/2026 15:40 | 60 | 9.50 |
| 06/17/2026 15:40 | 100 | 9.48 |
| 06/17/2026 15:40 | 100 | 9.48 |
| 06/17/2026 15:40 | 30 | 9.48 |
| 06/17/2026 15:40 | 50 | 9.44 |
| 06/17/2026 15:40 | 1 | 9.425 |
| 06/17/2026 15:39 | 1 | 9.425 |
| 06/17/2026 15:38 | 50 | 9.40 |
| 06/17/2026 15:38 | 50 | 9.40 |
| 06/17/2026 15:38 | 5 | 9.39 |
| 06/17/2026 15:38 | 24 | 9.39 |
| 06/17/2026 15:36 | 14 | 9.35 |
| 06/17/2026 15:36 | 1 | 9.35 |
| 06/17/2026 15:36 | 29 | 9.35 |
| 06/17/2026 15:36 | 1 | 9.35 |
| 06/17/2026 15:36 | 2 | 9.35 |
| 06/17/2026 15:36 | 1 | 9.35 |
| 06/17/2026 15:36 | 6 | 9.35 |
| 06/17/2026 15:36 | 1 | 9.35 |
| 06/17/2026 15:35 | 50 | 9.355 |
| 06/17/2026 15:35 | 8 | 9.36 |
| 06/17/2026 15:34 | 50 | 9.305 |
| 06/17/2026 15:34 | 3 | 9.31 |
| 06/17/2026 15:34 | 12 | 9.31 |
| 06/17/2026 15:34 | 100 | 9.315 |
| 06/17/2026 15:34 | 300 | 9.33 |
| 06/17/2026 15:34 | 18 | 9.34 |
| 06/17/2026 15:34 | 18 | 9.34 |
| 06/17/2026 15:34 | 95 | 9.34 |
| 06/17/2026 15:34 | 25 | 9.34 |
| 06/17/2026 15:34 | 50 | 9.34 |
| 06/17/2026 15:34 | 25 | 9.34 |
| 06/17/2026 15:34 | 50 | 9.34 |
| 06/17/2026 15:34 | 50 | 9.34 |
| 06/17/2026 15:34 | 100 | 9.315 |
| 06/17/2026 15:34 | 32 | 9.33 |
| 06/17/2026 15:34 | 42 | 9.33 |
| 06/17/2026 15:34 | 16 | 9.33 |
| 06/17/2026 15:34 | 284 | 9.33 |
| 06/17/2026 15:34 | 100 | 9.33 |
| 06/17/2026 15:34 | 90 | 9.34 |
| 06/17/2026 15:34 | 50 | 9.34 |
| 06/17/2026 15:34 | 26 | 9.34 |
| 06/17/2026 15:34 | 32 | 9.34 |
| 06/17/2026 15:34 | 200 | 9.34 |
| 06/17/2026 15:34 | 100 | 9.35 |
| 06/17/2026 15:32 | 102 | 9.34 |
| 06/17/2026 15:32 | 100 | 9.34 |
| 06/17/2026 15:32 | 1 | 9.31 |
| 06/17/2026 15:31 | 100 | 9.30 |
| 06/17/2026 15:30 | 41 | 9.295 |
| 06/17/2026 15:30 | 41 | 9.285 |
| 06/17/2026 15:30 | 200 | 9.29 |
| 06/17/2026 15:30 | 20 | 9.35 |
| 06/17/2026 15:30 | 12 | 9.35 |
| 06/17/2026 15:30 | 88 | 9.35 |
| 06/17/2026 15:30 | 754 | 9.30 |
| 06/17/2026 15:30 | 170 | 9.30 |
| 06/17/2026 15:30 | 11316 | 9.30 |
| 06/17/2026 15:29 | 50 | 9.30 |
| 06/17/2026 15:28 | 69 | 9.31 |
| 06/17/2026 15:28 | 31 | 9.31 |
| 06/17/2026 11:44 | 11 | 9.43 |
| 06/17/2026 10:04 | 800 | 9.43 |