Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:32
|
Bid
04/27/2026 -
18:01:32
|
Bid Volume |
Ask
04/27/2026 -
18:01:32
|
Ask Volume |
|---|---|---|---|---|
|
12.72
+0.11
(
+0.87% )
|
12.70
|
100 |
12.75
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 78 | 12.71 |
| 04/27/2026 12:01 | 46 | 12.71 |
| 04/27/2026 12:01 | 100 | 12.71 |
| 04/27/2026 12:01 | 100 | 12.71 |
| 04/27/2026 12:01 | 100 | 12.71 |
| 04/27/2026 12:01 | 16 | 12.71 |
| 04/27/2026 12:01 | 16 | 12.71 |
| 04/27/2026 12:01 | 100 | 12.71 |
| 04/27/2026 12:01 | 100 | 12.71 |
| 04/27/2026 12:01 | 1 | 12.71 |
| 04/27/2026 12:01 | 1 | 12.71 |
| 04/27/2026 12:01 | 100 | 12.72 |
| 04/27/2026 12:01 | 100 | 12.71 |
| 04/27/2026 12:01 | 100 | 12.71 |
| 04/27/2026 12:01 | 100 | 12.71 |
| 04/27/2026 12:01 | 18 | 12.71 |
| 04/27/2026 12:01 | 200 | 12.71 |
| 04/27/2026 12:01 | 24 | 12.71 |
| 04/27/2026 12:01 | 10 | 12.7063 |
| 04/27/2026 12:01 | 24 | 12.73 |
| 04/27/2026 12:01 | 10 | 12.73 |
| 04/27/2026 12:01 | 1 | 12.72 |
| 04/27/2026 12:01 | 100 | 12.72 |
| 04/27/2026 12:01 | 10 | 12.735 |
| 04/27/2026 12:01 | 10 | 12.735 |
| 04/27/2026 12:00 | 10 | 12.73 |
| 04/27/2026 12:00 | 100 | 12.73 |
| 04/27/2026 12:00 | 190 | 12.73 |
| 04/27/2026 12:00 | 10 | 12.73 |
| 04/27/2026 12:00 | 1 | 12.73 |
| 04/27/2026 12:00 | 4 | 12.73 |
| 04/27/2026 12:00 | 4 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 107 | 12.76 |
| 04/27/2026 12:00 | 2 | 12.76 |
| 04/27/2026 12:00 | 49 | 12.76 |
| 04/27/2026 12:00 | 1 | 12.76 |
| 04/27/2026 12:00 | 7 | 12.7475 |
| 04/27/2026 12:00 | 1 | 12.739 |
| 04/27/2026 12:00 | 40 | 12.76 |
| 04/27/2026 12:00 | 1 | 12.74 |
| 04/27/2026 12:00 | 1 | 12.74 |
| 04/27/2026 12:00 | 1 | 12.74 |
| 04/27/2026 12:00 | 1 | 12.74 |
| 04/27/2026 12:00 | 1 | 12.74 |
| 04/27/2026 12:00 | 1 | 12.74 |
| 04/27/2026 12:00 | 1 | 12.74 |
| 04/27/2026 12:00 | 1 | 12.74 |
| 04/27/2026 12:00 | 1 | 12.74 |
| 04/27/2026 12:00 | 10 | 12.75 |
| 04/27/2026 12:00 | 1 | 12.745 |
| 04/27/2026 12:00 | 9 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 13 | 12.745 |
| 04/27/2026 12:00 | 44 | 12.76 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 5 | 12.745 |
| 04/27/2026 12:00 | 1 | 12.76 |
| 04/27/2026 12:00 | 5 | 12.75 |
| 04/27/2026 12:00 | 2 | 12.75 |
| 04/27/2026 12:00 | 1 | 12.75 |
| 04/27/2026 12:00 | 84 | 12.75 |
| 04/27/2026 12:00 | 16 | 12.75 |
| 04/27/2026 12:00 | 2 | 12.75 |
| 04/27/2026 12:00 | 77 | 12.75 |
| 04/27/2026 12:00 | 2 | 12.74 |
| 04/27/2026 12:00 | 2 | 12.735 |
| 04/27/2026 12:00 | 1 | 12.7417 |
| 04/27/2026 12:00 | 21 | 12.7417 |
| 04/27/2026 11:59 | 1 | 12.735 |
| 04/27/2026 11:59 | 2 | 12.735 |
| 04/27/2026 11:59 | 3 | 12.735 |
| 04/27/2026 11:59 | 5 | 12.735 |
| 04/27/2026 11:59 | 1 | 12.735 |
| 04/27/2026 11:59 | 5 | 12.735 |
| 04/27/2026 11:59 | 23 | 12.75 |
| 04/27/2026 11:59 | 6 | 12.745 |
| 04/27/2026 11:59 | 1 | 12.744 |
| 04/27/2026 11:59 | 23 | 12.74 |
| 04/27/2026 11:59 | 33 | 12.74 |
| 04/27/2026 11:59 | 2 | 12.74 |
| 04/27/2026 11:59 | 8 | 12.7308 |
| 04/27/2026 11:58 | 10 | 12.74 |
| 04/27/2026 11:58 | 5 | 12.74 |
| 04/27/2026 11:58 | 13 | 12.74 |
| 04/27/2026 11:58 | 5 | 12.74 |
| 04/27/2026 11:58 | 5 | 12.74 |
| 04/27/2026 11:58 | 1 | 12.734 |
| 04/27/2026 11:58 | 100 | 12.75 |
| 04/27/2026 11:58 | 15 | 12.74 |
| 04/27/2026 11:58 | 4 | 12.74 |
| 04/27/2026 11:58 | 5 | 12.74 |
| 04/27/2026 11:58 | 1 | 12.74 |
| 04/27/2026 11:58 | 95 | 12.74 |
| 04/27/2026 11:58 | 5 | 12.73 |
| 04/27/2026 11:58 | 10 | 12.73 |
| 04/27/2026 11:57 | 1 | 12.714 |
| 04/27/2026 11:57 | 5 | 12.715 |
| 04/27/2026 11:57 | 5 | 12.715 |
| 04/27/2026 11:57 | 5 | 12.715 |
| 04/27/2026 11:57 | 5 | 12.715 |
| 04/27/2026 11:57 | 5 | 12.715 |
| 04/27/2026 11:57 | 5 | 12.715 |
| 04/27/2026 11:57 | 5 | 12.715 |
| 04/27/2026 11:57 | 13 | 12.715 |
| 04/27/2026 11:57 | 5 | 12.715 |
| 04/27/2026 11:57 | 5 | 12.715 |
| 04/27/2026 11:57 | 13 | 12.715 |
| 04/27/2026 11:57 | 5 | 12.715 |
| 04/27/2026 11:57 | 10 | 12.715 |
| 04/27/2026 11:57 | 10 | 12.715 |
| 04/27/2026 11:57 | 5 | 12.715 |
| 04/27/2026 11:57 | 10 | 12.715 |
| 04/27/2026 11:57 | 10 | 12.715 |
| 04/27/2026 11:57 | 10 | 12.715 |
| 04/27/2026 11:57 | 10 | 12.715 |
| 04/27/2026 11:57 | 10 | 12.715 |
| 04/27/2026 11:57 | 10 | 12.715 |
| 04/27/2026 11:57 | 10 | 12.715 |
| 04/27/2026 11:57 | 10 | 12.715 |
| 04/27/2026 11:57 | 9 | 12.74 |
| 04/27/2026 11:57 | 10 | 12.73 |
| 04/27/2026 11:57 | 10 | 12.73 |
| 04/27/2026 11:57 | 10 | 12.73 |
| 04/27/2026 11:57 | 1 | 12.73 |
| 04/27/2026 11:57 | 3 | 12.6941 |
| 04/27/2026 11:57 | 5 | 12.7013 |
| 04/27/2026 11:57 | 8 | 12.6971 |
| 04/27/2026 11:56 | 1 | 12.704 |