Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.45
-0.27
(
-3.10% )
|
8.44
|
1,600 |
8.45
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.45 |
| 08/14/2026 23:20 | � | 8.45 |
| 08/14/2026 22:30 | � | 8.45 |
| 08/14/2026 22:00 | � | 8.45 |
| 08/14/2026 22:00 | 38835 | 8.45 |
| 08/14/2026 21:59 | 2 | 8.45 |
| 08/14/2026 21:59 | 1 | 8.45 |
| 08/14/2026 21:59 | 1 | 8.45 |
| 08/14/2026 21:59 | 1 | 8.45 |
| 08/14/2026 21:59 | 1 | 8.45 |
| 08/14/2026 21:59 | 4 | 8.45 |
| 08/14/2026 21:59 | 1 | 8.45 |
| 08/14/2026 21:59 | 2 | 8.45 |
| 08/14/2026 21:59 | 4 | 8.45 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 3 | 8.445 |
| 08/14/2026 21:59 | 60 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 4 | 8.445 |
| 08/14/2026 21:59 | 2 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 5 | 8.445 |
| 08/14/2026 21:59 | 5 | 8.445 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 2 | 8.445 |
| 08/14/2026 21:59 | 136 | 8.445 |
| 08/14/2026 21:59 | 2 | 8.445 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.45 |
| 08/14/2026 21:59 | 7 | 8.45 |
| 08/14/2026 21:59 | 12 | 8.45 |
| 08/14/2026 21:59 | 50 | 8.445 |
| 08/14/2026 21:59 | 39 | 8.445 |
| 08/14/2026 21:59 | 5 | 8.445 |
| 08/14/2026 21:59 | 29 | 8.44 |
| 08/14/2026 21:59 | 194 | 8.445 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.45 |
| 08/14/2026 21:59 | 2 | 8.445 |
| 08/14/2026 21:59 | 7 | 8.445 |
| 08/14/2026 21:59 | 2 | 8.445 |
| 08/14/2026 21:59 | 2 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 3 | 8.445 |
| 08/14/2026 21:59 | 48 | 8.44 |
| 08/14/2026 21:59 | 2 | 8.445 |
| 08/14/2026 21:59 | 93 | 8.44 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 2 | 8.445 |
| 08/14/2026 21:59 | 4 | 8.445 |
| 08/14/2026 21:59 | 3 | 8.44 |
| 08/14/2026 21:59 | 33 | 8.445 |
| 08/14/2026 21:59 | 36 | 8.445 |
| 08/14/2026 21:59 | 114 | 8.44 |
| 08/14/2026 21:59 | 100 | 8.44 |
| 08/14/2026 21:59 | 37 | 8.445 |
| 08/14/2026 21:59 | 9 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 1 | 8.445 |
| 08/14/2026 21:59 | 9 | 8.445 |
| 08/14/2026 21:59 | 6 | 8.445 |
| 08/14/2026 21:59 | 25 | 8.445 |
| 08/14/2026 21:59 | 2 | 8.445 |
| 08/14/2026 21:59 | 20 | 8.45 |
| 08/14/2026 21:59 | 25 | 8.45 |
| 08/14/2026 21:59 | 87 | 8.45 |
| 08/14/2026 21:59 | 141 | 8.45 |
| 08/14/2026 21:59 | 23 | 8.45 |
| 08/14/2026 21:59 | 277 | 8.45 |
| 08/14/2026 21:59 | 300 | 8.45 |
| 08/14/2026 21:59 | 25 | 8.45 |
| 08/14/2026 21:59 | 198 | 8.45 |
| 08/14/2026 21:59 | 2 | 8.45 |
| 08/14/2026 21:59 | 91 | 8.45 |
| 08/14/2026 21:59 | 162 | 8.45 |
| 08/14/2026 21:59 | 21 | 8.45 |
| 08/14/2026 21:59 | 17 | 8.45 |
| 08/14/2026 21:59 | 25 | 8.46 |
| 08/14/2026 21:59 | 300 | 8.46 |
| 08/14/2026 21:59 | 9 | 8.46 |
| 08/14/2026 21:59 | 100 | 8.455 |
| 08/14/2026 21:59 | 4 | 8.46 |
| 08/14/2026 21:59 | 31 | 8.46 |
| 08/14/2026 21:59 | 92 | 8.46 |
| 08/14/2026 21:59 | 52 | 8.46 |
| 08/14/2026 21:59 | 25 | 8.46 |
| 08/14/2026 21:59 | 9 | 8.46 |
| 08/14/2026 21:59 | 155 | 8.46 |
| 08/14/2026 21:59 | 38 | 8.46 |
| 08/14/2026 21:59 | 1 | 8.46 |
| 08/14/2026 21:59 | 25 | 8.46 |
| 08/14/2026 21:59 | 25 | 8.46 |
| 08/14/2026 21:59 | 100 | 8.46 |
| 08/14/2026 21:59 | 25 | 8.46 |
| 08/14/2026 21:59 | 25 | 8.46 |
| 08/14/2026 21:59 | 50 | 8.46 |
| 08/14/2026 21:59 | 1 | 8.46 |
| 08/14/2026 21:59 | 5 | 8.46 |
| 08/14/2026 21:59 | 100 | 8.46 |
| 08/14/2026 21:59 | 27 | 8.46 |
| 08/14/2026 21:59 | 1 | 8.46 |
| 08/14/2026 21:59 | 169 | 8.46 |
| 08/14/2026 21:59 | 2 | 8.46 |
| 08/14/2026 21:59 | 84 | 8.46 |
| 08/14/2026 21:59 | 48 | 8.46 |
| 08/14/2026 21:59 | 2 | 8.46 |
| 08/14/2026 21:59 | 279 | 8.46 |
| 08/14/2026 21:59 | 1 | 8.46 |
| 08/14/2026 21:59 | 1 | 8.465 |
| 08/14/2026 21:59 | 20 | 8.46 |
| 08/14/2026 21:59 | 26 | 8.465 |
| 08/14/2026 21:58 | 123 | 8.47 |
| 08/14/2026 21:58 | 18 | 8.47 |
| 08/14/2026 21:58 | 233 | 8.47 |
| 08/14/2026 21:58 | 5 | 8.47 |
| 08/14/2026 21:58 | 53 | 8.47 |
| 08/14/2026 21:58 | 147 | 8.47 |
| 08/14/2026 21:58 | 21 | 8.47 |
| 08/14/2026 21:58 | 79 | 8.47 |
| 08/14/2026 21:58 | 93 | 8.47 |
| 08/14/2026 21:58 | 37 | 8.47 |
| 08/14/2026 21:58 | 170 | 8.47 |
| 08/14/2026 21:58 | 100 | 8.47 |
| 08/14/2026 21:58 | 88 | 8.47 |
| 08/14/2026 21:58 | 1 | 8.48 |
| 08/14/2026 21:57 | 1 | 8.48 |
| 08/14/2026 21:57 | 26 | 8.48 |
| 08/14/2026 21:57 | 70 | 8.48 |
| 08/14/2026 21:57 | 101 | 8.48 |
| 08/14/2026 21:57 | 45 | 8.48 |
| 08/14/2026 21:57 | 11 | 8.48 |
| 08/14/2026 21:57 | 171 | 8.48 |
| 08/14/2026 21:57 | 73 | 8.48 |
| 08/14/2026 21:57 | 7 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.47 |
| 08/14/2026 21:57 | 88 | 8.465 |
| 08/14/2026 21:57 | 200 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 8 | 8.485 |
| 08/14/2026 21:57 | 4 | 8.485 |
| 08/14/2026 21:57 | 92 | 8.49 |
| 08/14/2026 21:57 | 72 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 42 | 8.49 |
| 08/14/2026 21:57 | 5 | 8.49 |
| 08/14/2026 21:57 | 66 | 8.49 |
| 08/14/2026 21:57 | 38 | 8.49 |
| 08/14/2026 21:57 | 200 | 8.49 |
| 08/14/2026 21:57 | 5 | 8.49 |
| 08/14/2026 21:57 | 400 | 8.49 |
| 08/14/2026 21:57 | 19 | 8.49 |
| 08/14/2026 21:57 | 52 | 8.49 |
| 08/14/2026 21:57 | 2 | 8.49 |
| 08/14/2026 21:57 | 10 | 8.49 |
| 08/14/2026 21:57 | 5 | 8.49 |
| 08/14/2026 21:57 | 45 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 200 | 8.49 |
| 08/14/2026 21:57 | 10 | 8.49 |
| 08/14/2026 21:57 | 102 | 8.49 |
| 08/14/2026 21:57 | 5 | 8.49 |
| 08/14/2026 21:57 | 100 | 8.49 |
| 08/14/2026 21:57 | 83 | 8.49 |
| 08/14/2026 21:57 | 17 | 8.49 |
| 08/14/2026 21:56 | 53 | 8.50 |
| 08/14/2026 21:56 | 10 | 8.50 |
| 08/14/2026 21:56 | 100 | 8.50 |
| 08/14/2026 21:56 | 10 | 8.50 |
| 08/14/2026 21:56 | 100 | 8.50 |
| 08/14/2026 21:56 | 2 | 8.50 |
| 08/14/2026 21:56 | 10 | 8.50 |
| 08/14/2026 21:56 | 62 | 8.50 |
| 08/14/2026 21:56 | 62 | 8.50 |
| 08/14/2026 21:56 | 20 | 8.50 |
| 08/14/2026 21:56 | 4 | 8.50 |
| 08/14/2026 21:56 | 96 | 8.50 |
| 08/14/2026 21:56 | 5 | 8.50 |
| 08/14/2026 21:56 | 18 | 8.49 |
| 08/14/2026 21:56 | 160 | 8.49 |
| 08/14/2026 21:56 | 75 | 8.48 |
| 08/14/2026 21:56 | 2 | 8.48 |
| 08/14/2026 21:56 | 2 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 2 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 2 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 2 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 2 | 8.48 |
| 08/14/2026 21:56 | 2 | 8.48 |
| 08/14/2026 21:56 | 2 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 2 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 2 | 8.48 |
| 08/14/2026 21:56 | 47 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 2 | 8.48 |
| 08/14/2026 21:56 | 13 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 2 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 2 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 5 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 9 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 40 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 100 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 135 | 8.48 |
| 08/14/2026 21:56 | 1 | 8.48 |
| 08/14/2026 21:56 | 16 | 8.48 |
| 08/14/2026 21:55 | 1 | 8.48 |
| 08/14/2026 21:55 | 1 | 8.475 |
| 08/14/2026 21:55 | 1 | 8.48 |
| 08/14/2026 21:55 | 1 | 8.48 |
| 08/14/2026 21:55 | 1 | 8.48 |
| 08/14/2026 21:55 | 30 | 8.48 |
| 08/14/2026 21:55 | 25 | 8.48 |
| 08/14/2026 21:55 | 2 | 8.48 |
| 08/14/2026 21:55 | 5 | 8.48 |
| 08/14/2026 21:55 | 53 | 8.48 |
| 08/14/2026 21:55 | 15 | 8.48 |
| 08/14/2026 21:55 | 1 | 8.49 |
| 08/14/2026 21:55 | 130 | 8.48 |
| 08/14/2026 21:55 | 29 | 8.48 |
| 08/14/2026 21:55 | 29 | 8.48 |
| 08/14/2026 21:55 | 200 | 8.48 |
| 08/14/2026 21:54 | 100 | 8.49 |
| 08/14/2026 21:54 | 365 | 8.49 |
| 08/14/2026 21:54 | 57 | 8.49 |
| 08/14/2026 21:54 | 13 | 8.49 |
| 08/14/2026 21:54 | 9 | 8.49 |
| 08/14/2026 21:54 | 15 | 8.49 |
| 08/14/2026 21:54 | 34 | 8.49 |
| 08/14/2026 21:54 | 13 | 8.49 |
| 08/14/2026 21:54 | 45 | 8.49 |
| 08/14/2026 21:54 | 8 | 8.49 |
| 08/14/2026 21:54 | 1 | 8.49 |
| 08/14/2026 21:54 | 58 | 8.49 |
| 08/14/2026 21:54 | 13 | 8.49 |
| 08/14/2026 21:54 | 13 | 8.49 |
| 08/14/2026 21:54 | 9 | 8.49 |
| 08/14/2026 21:54 | 77 | 8.49 |
| 08/14/2026 21:54 | 50 | 8.48 |
| 08/14/2026 21:54 | 50 | 8.48 |
| 08/14/2026 21:54 | 1 | 8.49 |
| 08/14/2026 21:54 | 50 | 8.48 |
| 08/14/2026 21:54 | 50 | 8.48 |
| 08/14/2026 21:54 | 50 | 8.48 |
| 08/14/2026 21:54 | 50 | 8.48 |
| 08/14/2026 21:54 | 50 | 8.48 |
| 08/14/2026 21:54 | 50 | 8.48 |
| 08/14/2026 21:53 | 4 | 8.48 |
| 08/14/2026 21:51 | 25 | 8.48 |
| 08/14/2026 21:51 | 25 | 8.48 |
| 08/14/2026 21:51 | 50 | 8.48 |
| 08/14/2026 21:51 | 20 | 8.48 |
| 08/14/2026 21:51 | 50 | 8.48 |
| 08/14/2026 21:51 | 100 | 8.48 |
| 08/14/2026 21:51 | 200 | 8.48 |
| 08/14/2026 21:51 | 200 | 8.48 |
| 08/14/2026 21:51 | 5 | 8.48 |
| 08/14/2026 21:49 | 5 | 8.50 |
| 08/14/2026 21:49 | 200 | 8.49 |
| 08/14/2026 21:49 | 8 | 8.49 |
| 08/14/2026 21:49 | 23 | 8.49 |
| 08/14/2026 21:49 | 121 | 8.49 |
| 08/14/2026 21:49 | 79 | 8.49 |
| 08/14/2026 21:49 | 1 | 8.49 |
| 08/14/2026 21:49 | 1 | 8.48 |
| 08/14/2026 21:49 | 5 | 8.48 |
| 08/14/2026 21:49 | 5 | 8.48 |
| 08/14/2026 21:49 | 13 | 8.48 |
| 08/14/2026 21:49 | 19 | 8.48 |
| 08/14/2026 21:49 | 80 | 8.48 |
| 08/14/2026 21:48 | 1 | 8.48 |
| 08/14/2026 21:48 | 13 | 8.47 |
| 08/14/2026 21:48 | 100 | 8.47 |
| 08/14/2026 21:48 | 9 | 8.47 |
| 08/14/2026 21:48 | 24 | 8.47 |
| 08/14/2026 21:48 | 5 | 8.47 |
| 08/14/2026 21:48 | 15 | 8.47 |
| 08/14/2026 21:48 | 15 | 8.47 |
| 08/14/2026 21:47 | 70 | 8.47 |
| 08/14/2026 21:47 | 6 | 8.47 |
| 08/14/2026 21:47 | 10 | 8.47 |
| 08/14/2026 21:47 | 14 | 8.47 |
| 08/14/2026 21:47 | 36 | 8.47 |
| 08/14/2026 21:47 | 5 | 8.47 |
| 08/14/2026 21:47 | 100 | 8.47 |
| 08/14/2026 21:47 | 59 | 8.47 |
| 08/14/2026 21:47 | 6 | 8.46 |
| 08/14/2026 21:47 | 194 | 8.46 |
| 08/14/2026 21:45 | 1 | 8.47 |
| 08/14/2026 21:44 | 20 | 8.46 |
| 08/14/2026 21:44 | 58 | 8.46 |
| 08/14/2026 21:44 | 10 | 8.46 |
| 08/14/2026 21:44 | 32 | 8.46 |
| 08/14/2026 21:44 | 68 | 8.46 |
| 08/14/2026 21:44 | 13 | 8.46 |
| 08/14/2026 21:44 | 9 | 8.46 |
| 08/14/2026 21:44 | 99 | 8.46 |
| 08/14/2026 21:44 | 101 | 8.46 |
| 08/14/2026 21:44 | 1 | 8.46 |
| 08/14/2026 21:44 | 6 | 8.46 |
| 08/14/2026 21:44 | 12 | 8.455 |
| 08/14/2026 21:44 | 20 | 8.455 |
| 08/14/2026 21:44 | 10 | 8.45 |
| 08/14/2026 21:44 | 20 | 8.45 |
| 08/14/2026 21:43 | 10 | 8.45 |
| 08/14/2026 21:43 | 10 | 8.45 |
| 08/14/2026 21:42 | 50 | 8.445 |
| 08/14/2026 21:42 | 50 | 8.445 |
| 08/14/2026 21:42 | 10 | 8.45 |
| 08/14/2026 21:42 | 70 | 8.45 |
| 08/14/2026 21:42 | 100 | 8.46 |
| 08/14/2026 21:42 | 100 | 8.46 |
| 08/14/2026 21:42 | 40 | 8.47 |
| 08/14/2026 21:42 | 100 | 8.47 |
| 08/14/2026 21:42 | 5 | 8.47 |
| 08/14/2026 21:41 | 156 | 8.47 |
| 08/14/2026 21:41 | 3 | 8.47 |
| 08/14/2026 21:41 | 10 | 8.47 |
| 08/14/2026 21:41 | 4 | 8.47 |
| 08/14/2026 21:41 | 50 | 8.47 |
| 08/14/2026 21:41 | 2 | 8.47 |
| 08/14/2026 21:41 | 200 | 8.47 |
| 08/14/2026 21:41 | 20 | 8.47 |
| 08/14/2026 21:41 | 49 | 8.46 |
| 08/14/2026 21:41 | 45 | 8.46 |
| 08/14/2026 21:41 | 5 | 8.46 |
| 08/14/2026 21:41 | 199 | 8.46 |
| 08/14/2026 21:40 | 1 | 8.455 |
| 08/14/2026 21:40 | 5 | 8.455 |
| 08/14/2026 21:40 | 6 | 8.455 |
| 08/14/2026 21:40 | 6 | 8.455 |
| 08/14/2026 21:40 | 1 | 8.455 |
| 08/14/2026 21:40 | 4 | 8.455 |
| 08/14/2026 21:40 | 1 | 8.46 |
| 08/14/2026 21:40 | 28 | 8.455 |
| 08/14/2026 21:40 | 21 | 8.455 |
| 08/14/2026 21:39 | 1 | 8.46 |
| 08/14/2026 21:39 | 1 | 8.45 |
| 08/14/2026 21:39 | 97 | 8.45 |
| 08/14/2026 21:38 | 3 | 8.45 |
| 08/14/2026 21:38 | 13 | 8.44 |
| 08/14/2026 21:38 | 171 | 8.44 |
| 08/14/2026 21:38 | 200 | 8.44 |
| 08/14/2026 21:38 | 45 | 8.44 |
| 08/14/2026 21:38 | 28 | 8.44 |
| 08/14/2026 21:38 | 26 | 8.44 |
| 08/14/2026 21:38 | 84 | 8.44 |
| 08/14/2026 21:38 | 200 | 8.44 |
| 08/14/2026 21:37 | 50 | 8.435 |
| 08/14/2026 21:37 | 1 | 8.44 |
| 08/14/2026 21:37 | 1 | 8.43 |
| 08/14/2026 21:37 | 1 | 8.43 |
| 08/14/2026 21:37 | 5 | 8.43 |
| 08/14/2026 21:37 | 118 | 8.43 |
| 08/14/2026 21:37 | 82 | 8.43 |
| 08/14/2026 21:37 | 18 | 8.43 |
| 08/14/2026 21:36 | 1 | 8.43 |
| 08/14/2026 21:36 | 1 | 8.43 |
| 08/14/2026 21:36 | 50 | 8.425 |
| 08/14/2026 21:36 | 50 | 8.425 |
| 08/14/2026 21:36 | 50 | 8.425 |
| 08/14/2026 21:36 | 1 | 8.425 |
| 08/14/2026 21:35 | 1 | 8.42 |
| 08/14/2026 21:35 | 11 | 8.42 |
| 08/14/2026 21:35 | 6 | 8.42 |
| 08/14/2026 21:35 | 6 | 8.42 |
| 08/14/2026 21:35 | 9 | 8.43 |
| 08/14/2026 21:35 | 4 | 8.43 |
| 08/14/2026 21:35 | 26 | 8.43 |
| 08/14/2026 21:35 | 3 | 8.43 |
| 08/14/2026 21:35 | 19 | 8.43 |
| 08/14/2026 21:35 | 2 | 8.43 |
| 08/14/2026 21:35 | 15 | 8.43 |
| 08/14/2026 21:35 | 20 | 8.425 |
| 08/14/2026 21:35 | 5 | 8.425 |
| 08/14/2026 21:35 | 5 | 8.43 |
| 08/14/2026 21:35 | 6 | 8.43 |
| 08/14/2026 21:35 | 10 | 8.43 |
| 08/14/2026 21:35 | 11 | 8.43 |
| 08/14/2026 21:35 | 99 | 8.43 |
| 08/14/2026 21:34 | 1 | 8.44 |
| 08/14/2026 21:34 | 55 | 8.44 |
| 08/14/2026 21:34 | 15 | 8.44 |
| 08/14/2026 21:34 | 48 | 8.44 |
| 08/14/2026 21:34 | 40 | 8.44 |
| 08/14/2026 21:34 | 1 | 8.44 |
| 08/14/2026 21:34 | 198 | 8.44 |
| 08/14/2026 21:34 | 1 | 8.44 |
| 08/14/2026 21:34 | 1 | 8.44 |
| 08/14/2026 21:34 | 50 | 8.435 |
| 08/14/2026 21:34 | 25 | 8.435 |
| 08/14/2026 21:34 | 50 | 8.435 |
| 08/14/2026 21:34 | 50 | 8.435 |
| 08/14/2026 21:34 | 9 | 8.43 |
| 08/14/2026 21:34 | 15 | 8.43 |
| 08/14/2026 21:33 | 3 | 8.43 |
| 08/14/2026 21:33 | 50 | 8.425 |
| 08/14/2026 21:33 | 1 | 8.425 |
| 08/14/2026 21:33 | 1 | 8.42 |
| 08/14/2026 21:32 | 1 | 8.43 |
| 08/14/2026 21:32 | 1 | 8.43 |
| 08/14/2026 21:30 | 1 | 8.42 |
| 08/14/2026 21:30 | 50 | 8.425 |
| 08/14/2026 21:30 | 25 | 8.425 |
| 08/14/2026 21:30 | 50 | 8.425 |
| 08/14/2026 21:30 | 50 | 8.425 |
| 08/14/2026 21:30 | 12 | 8.425 |
| 08/14/2026 21:30 | 19 | 8.42 |
| 08/14/2026 21:30 | 81 | 8.42 |
| 08/14/2026 21:30 | 13 | 8.42 |
| 08/14/2026 21:30 | 45 | 8.42 |
| 08/14/2026 21:30 | 60 | 8.42 |
| 08/14/2026 21:30 | 1 | 8.42 |
| 08/14/2026 21:29 | 1 | 8.42 |
| 08/14/2026 21:29 | 199 | 8.42 |
| 08/14/2026 21:28 | 1 | 8.42 |
| 08/14/2026 21:28 | 4 | 8.42 |
| 08/14/2026 21:28 | 20 | 8.42 |
| 08/14/2026 21:28 | 100 | 8.42 |
| 08/14/2026 21:28 | 25 | 8.42 |
| 08/14/2026 21:28 | 100 | 8.42 |
| 08/14/2026 21:28 | 100 | 8.42 |
| 08/14/2026 21:28 | 200 | 8.42 |
| 08/14/2026 21:28 | 98 | 8.415 |
| 08/14/2026 21:27 | 1 | 8.41 |
| 08/14/2026 21:27 | 1 | 8.415 |
| 08/14/2026 21:27 | 1 | 8.415 |
| 08/14/2026 21:26 | 1 | 8.42 |
| 08/14/2026 21:26 | 8 | 8.415 |
| 08/14/2026 21:26 | 12 | 8.415 |
| 08/14/2026 21:26 | 300 | 8.42 |
| 08/14/2026 21:26 | 100 | 8.42 |
| 08/14/2026 21:26 | 100 | 8.42 |
| 08/14/2026 21:26 | 40 | 8.41 |
| 08/14/2026 21:26 | 1 | 8.41 |
| 08/14/2026 21:26 | 300 | 8.41 |
| 08/14/2026 21:26 | 100 | 8.41 |
| 08/14/2026 21:26 | 100 | 8.41 |
| 08/14/2026 21:26 | 99 | 8.41 |
| 08/14/2026 21:25 | 1 | 8.41 |
| 08/14/2026 21:24 | 200 | 8.40 |
| 08/14/2026 21:24 | 100 | 8.41 |
| 08/14/2026 21:24 | 200 | 8.40 |
| 08/14/2026 21:24 | 48 | 8.41 |
| 08/14/2026 21:20 | 4 | 8.40 |
| 08/14/2026 21:20 | 81 | 8.40 |
| 08/14/2026 21:20 | 1 | 8.40 |
| 08/14/2026 21:20 | 18 | 8.40 |
| 08/14/2026 21:20 | 1 | 8.40 |
| 08/14/2026 21:20 | 1 | 8.40 |
| 08/14/2026 21:20 | 18 | 8.40 |
| 08/14/2026 21:19 | 1 | 8.40 |
| 08/14/2026 21:19 | 80 | 8.40 |
| 08/14/2026 21:19 | 1 | 8.40 |
| 08/14/2026 21:19 | 99 | 8.40 |
| 08/14/2026 21:19 | 1 | 8.40 |
| 08/14/2026 21:19 | 100 | 8.40 |
| 08/14/2026 21:17 | 13 | 8.39 |
| 08/14/2026 21:17 | 1 | 8.39 |
| 08/14/2026 21:17 | 60 | 8.39 |
| 08/14/2026 21:17 | 1 | 8.38 |
| 08/14/2026 21:17 | 50 | 8.38 |
| 08/14/2026 21:16 | 4 | 8.385 |
| 08/14/2026 21:14 | 40 | 8.39 |
| 08/14/2026 21:14 | 45 | 8.39 |
| 08/14/2026 21:14 | 1 | 8.39 |
| 08/14/2026 21:14 | 1 | 8.39 |
| 08/14/2026 21:14 | 100 | 8.39 |
| 08/14/2026 21:12 | 1 | 8.385 |
| 08/14/2026 21:12 | 12 | 8.385 |
| 08/14/2026 21:10 | 300 | 8.39 |
| 08/14/2026 21:10 | 100 | 8.39 |
| 08/14/2026 21:09 | 40 | 8.38 |
| 08/14/2026 21:09 | 20 | 8.38 |
| 08/14/2026 21:09 | 80 | 8.38 |
| 08/14/2026 21:08 | 6 | 8.37 |
| 08/14/2026 21:08 | 36 | 8.37 |
| 08/14/2026 21:08 | 12 | 8.37 |
| 08/14/2026 21:08 | 27 | 8.37 |
| 08/14/2026 21:07 | 1 | 8.36 |
| 08/14/2026 21:07 | 1 | 8.37 |
| 08/14/2026 21:07 | 1 | 8.36 |
| 08/14/2026 21:07 | 1 | 8.37 |
| 08/14/2026 21:07 | 1 | 8.37 |
| 08/14/2026 21:07 | 1 | 8.37 |
| 08/14/2026 21:06 | 1 | 8.37 |
| 08/14/2026 21:06 | 1 | 8.37 |
| 08/14/2026 21:06 | 1 | 8.37 |
| 08/14/2026 21:06 | 1 | 8.36 |
| 08/14/2026 21:06 | 1 | 8.37 |
| 08/14/2026 21:06 | 1 | 8.37 |
| 08/14/2026 21:06 | 1 | 8.37 |
| 08/14/2026 21:06 | 1 | 8.36 |
| 08/14/2026 21:06 | 1 | 8.37 |
| 08/14/2026 21:06 | 1 | 8.36 |
| 08/14/2026 21:06 | 1 | 8.37 |
| 08/14/2026 21:05 | 1 | 8.37 |
| 08/14/2026 21:05 | 1 | 8.37 |
| 08/14/2026 21:05 | 1 | 8.37 |
| 08/14/2026 21:05 | 1 | 8.365 |
| 08/14/2026 21:05 | 1 | 8.37 |
| 08/14/2026 21:05 | 1 | 8.36 |
| 08/14/2026 21:05 | 1 | 8.37 |
| 08/14/2026 21:05 | 1 | 8.37 |
| 08/14/2026 21:05 | 1 | 8.37 |
| 08/14/2026 21:05 | 1 | 8.37 |
| 08/14/2026 21:05 | 1 | 8.37 |
| 08/14/2026 21:05 | 1 | 8.365 |
| 08/14/2026 21:05 | 1 | 8.37 |
| 08/14/2026 21:05 | 3 | 8.37 |
| 08/14/2026 21:05 | 3 | 8.36 |
| 08/14/2026 21:05 | 1 | 8.36 |
| 08/14/2026 21:05 | 99 | 8.36 |
| 08/14/2026 21:05 | 1 | 8.35 |
| 08/14/2026 21:05 | 1 | 8.36 |
| 08/14/2026 21:04 | 1 | 8.35 |
| 08/14/2026 21:04 | 100 | 8.35 |
| 08/14/2026 21:04 | 3 | 8.35 |
| 08/14/2026 21:04 | 1 | 8.35 |
| 08/14/2026 21:04 | 1 | 8.35 |
| 08/14/2026 21:04 | 6 | 8.345 |
| 08/14/2026 21:04 | 1 | 8.345 |
| 08/14/2026 21:04 | 1 | 8.34 |
| 08/14/2026 21:04 | 1 | 8.35 |
| 08/14/2026 21:04 | 4 | 8.34 |
| 08/14/2026 21:04 | 20 | 8.34 |
| 08/14/2026 21:04 | 77 | 8.34 |
| 08/14/2026 21:04 | 100 | 8.34 |
| 08/14/2026 21:04 | 80 | 8.34 |
| 08/14/2026 21:04 | 20 | 8.34 |
| 08/14/2026 21:04 | 97 | 8.34 |
| 08/14/2026 21:03 | 1 | 8.34 |
| 08/14/2026 21:03 | 1 | 8.34 |
| 08/14/2026 21:03 | 1 | 8.335 |
| 08/14/2026 21:03 | 1 | 8.335 |
| 08/14/2026 21:03 | 1 | 8.34 |
| 08/14/2026 21:03 | 1 | 8.33 |
| 08/14/2026 21:03 | 1 | 8.33 |
| 08/14/2026 21:03 | 1 | 8.33 |
| 08/14/2026 21:03 | 1 | 8.33 |
| 08/14/2026 21:03 | 1 | 8.33 |
| 08/14/2026 21:02 | 4 | 8.33 |
| 08/14/2026 21:01 | 50 | 8.33 |
| 08/14/2026 21:01 | 5 | 8.33 |
| 08/14/2026 21:00 | 1 | 8.32 |
| 08/14/2026 21:00 | 6 | 8.32 |
| 08/14/2026 21:00 | 38 | 8.32 |
| 08/14/2026 21:00 | 40 | 8.32 |
| 08/14/2026 21:00 | 5 | 8.32 |
| 08/14/2026 21:00 | 15 | 8.32 |
| 08/14/2026 21:00 | 85 | 8.32 |
| 08/14/2026 21:00 | 5 | 8.32 |
| 08/14/2026 21:00 | 10 | 8.32 |
| 08/14/2026 20:57 | 100 | 8.33 |
| 08/14/2026 20:57 | 1 | 8.33 |
| 08/14/2026 20:57 | 5 | 8.33 |
| 08/14/2026 20:57 | 5 | 8.33 |
| 08/14/2026 20:57 | 296 | 8.33 |
| 08/14/2026 20:57 | 5 | 8.33 |
| 08/14/2026 20:57 | 1 | 8.33 |
| 08/14/2026 20:57 | 498 | 8.33 |
| 08/14/2026 20:57 | 100 | 8.33 |
| 08/14/2026 20:57 | 2 | 8.33 |
| 08/14/2026 20:57 | 98 | 8.33 |
| 08/14/2026 20:57 | 1 | 8.325 |
| 08/14/2026 20:56 | 1 | 8.33 |
| 08/14/2026 20:56 | 1 | 8.325 |
| 08/14/2026 20:56 | 1 | 8.33 |
| 08/14/2026 20:55 | 13 | 8.32 |
| 08/14/2026 20:55 | 1 | 8.32 |
| 08/14/2026 20:54 | 4 | 8.315 |
| 08/14/2026 20:51 | 1 | 8.31 |
| 08/14/2026 20:51 | 1 | 8.31 |
| 08/14/2026 20:51 | 100 | 8.31 |
| 08/14/2026 20:51 | 100 | 8.32 |
| 08/14/2026 20:51 | 40 | 8.31 |
| 08/14/2026 20:51 | 400 | 8.31 |
| 08/14/2026 20:51 | 100 | 8.31 |
| 08/14/2026 20:51 | 5 | 8.31 |
| 08/14/2026 20:51 | 1 | 8.31 |
| 08/14/2026 20:51 | 200 | 8.31 |
| 08/14/2026 20:51 | 200 | 8.31 |
| 08/14/2026 20:51 | 42 | 8.31 |
| 08/14/2026 20:51 | 177 | 8.31 |
| 08/14/2026 20:51 | 9 | 8.31 |
| 08/14/2026 20:50 | 100 | 8.32 |
| 08/14/2026 20:50 | 200 | 8.32 |
| 08/14/2026 20:50 | 80 | 8.32 |
| 08/14/2026 20:50 | 100 | 8.32 |
| 08/14/2026 20:50 | 200 | 8.32 |
| 08/14/2026 20:50 | 30 | 8.32 |
| 08/14/2026 20:50 | 99 | 8.32 |
| 08/14/2026 20:50 | 1 | 8.32 |
| 08/14/2026 20:50 | 100 | 8.33 |
| 08/14/2026 20:47 | 40 | 8.33 |
| 08/14/2026 20:47 | 1 | 8.33 |
| 08/14/2026 20:47 | 1 | 8.33 |
| 08/14/2026 20:47 | 5 | 8.34 |
| 08/14/2026 20:47 | 5 | 8.34 |
| 08/14/2026 20:47 | 100 | 8.34 |
| 08/14/2026 20:47 | 52 | 8.34 |
| 08/14/2026 20:47 | 81 | 8.34 |
| 08/14/2026 20:47 | 200 | 8.34 |
| 08/14/2026 20:47 | 24 | 8.34 |
| 08/14/2026 20:47 | 100 | 8.34 |
| 08/14/2026 20:46 | 88 | 8.35 |
| 08/14/2026 20:46 | 5 | 8.35 |
| 08/14/2026 20:46 | 140 | 8.35 |
| 08/14/2026 20:46 | 120 | 8.35 |
| 08/14/2026 20:46 | 80 | 8.35 |
| 08/14/2026 20:46 | 100 | 8.35 |
| 08/14/2026 20:45 | 50 | 8.36 |
| 08/14/2026 20:44 | 1 | 8.36 |
| 08/14/2026 20:44 | 15 | 8.36 |
| 08/14/2026 20:44 | 1 | 8.36 |
| 08/14/2026 20:44 | 1 | 8.355 |
| 08/14/2026 20:44 | 1 | 8.36 |
| 08/14/2026 20:43 | 1 | 8.36 |
| 08/14/2026 20:42 | 1 | 8.37 |
| 08/14/2026 20:42 | 100 | 8.37 |
| 08/14/2026 20:42 | 1 | 8.37 |
| 08/14/2026 20:41 | 9 | 8.37 |
| 08/14/2026 20:41 | 1 | 8.37 |
| 08/14/2026 20:41 | 300 | 8.37 |
| 08/14/2026 20:41 | 100 | 8.37 |
| 08/14/2026 20:41 | 12 | 8.37 |
| 08/14/2026 20:41 | 98 | 8.37 |
| 08/14/2026 20:39 | 1 | 8.37 |
| 08/14/2026 20:39 | 1 | 8.37 |
| 08/14/2026 20:38 | 100 | 8.36 |
| 08/14/2026 20:38 | 1 | 8.36 |
| 08/14/2026 20:38 | 63 | 8.36 |
| 08/14/2026 20:38 | 37 | 8.36 |
| 08/14/2026 20:38 | 63 | 8.36 |
| 08/14/2026 20:38 | 14 | 8.36 |
| 08/14/2026 20:38 | 1 | 8.36 |
| 08/14/2026 20:38 | 1 | 8.355 |
| 08/14/2026 20:36 | 22 | 8.36 |
| 08/14/2026 20:36 | 3 | 8.36 |
| 08/14/2026 20:36 | 4 | 8.36 |
| 08/14/2026 20:36 | 1 | 8.35 |
| 08/14/2026 20:35 | 100 | 8.35 |
| 08/14/2026 20:34 | 50 | 8.345 |
| 08/14/2026 20:34 | 50 | 8.345 |
| 08/14/2026 20:32 | 24 | 8.35 |
| 08/14/2026 20:32 | 36 | 8.35 |
| 08/14/2026 20:32 | 73 | 8.35 |
| 08/14/2026 20:32 | 127 | 8.35 |
| 08/14/2026 20:31 | 5 | 8.36 |
| 08/14/2026 20:29 | 80 | 8.37 |
| 08/14/2026 20:29 | 100 | 8.37 |
| 08/14/2026 20:29 | 99 | 8.37 |
| 08/14/2026 20:29 | 1 | 8.37 |
| 08/14/2026 20:28 | 79 | 8.38 |
| 08/14/2026 20:28 | 1 | 8.38 |
| 08/14/2026 20:27 | 1 | 8.39 |
| 08/14/2026 20:25 | 1 | 8.39 |
| 08/14/2026 20:23 | 166 | 8.38 |
| 08/14/2026 20:23 | 334 | 8.38 |
| 08/14/2026 20:23 | 23 | 8.38 |
| 08/14/2026 20:23 | 5 | 8.38 |
| 08/14/2026 20:23 | 100 | 8.38 |
| 08/14/2026 20:23 | 100 | 8.38 |
| 08/14/2026 20:23 | 1 | 8.37 |
| 08/14/2026 20:23 | 74 | 8.37 |
| 08/14/2026 20:21 | 16 | 8.365 |
| 08/14/2026 20:20 | 1 | 8.37 |
| 08/14/2026 20:19 | 29 | 8.37 |
| 08/14/2026 20:19 | 100 | 8.37 |
| 08/14/2026 20:19 | 63 | 8.37 |
| 08/14/2026 20:19 | 1 | 8.37 |
| 08/14/2026 20:19 | 107 | 8.37 |
| 08/14/2026 20:15 | 1 | 8.37 |
| 08/14/2026 20:14 | 1 | 8.36 |
| 08/14/2026 20:13 | 5 | 8.37 |
| 08/14/2026 20:13 | 125 | 8.37 |
| 08/14/2026 20:13 | 5 | 8.38 |
| 08/14/2026 20:13 | 5 | 8.38 |
| 08/14/2026 20:13 | 100 | 8.38 |
| 08/14/2026 20:13 | 100 | 8.38 |
| 08/14/2026 20:13 | 100 | 8.38 |
| 08/14/2026 20:13 | 100 | 8.38 |
| 08/14/2026 20:13 | 600 | 8.38 |
| 08/14/2026 20:13 | 100 | 8.38 |
| 08/14/2026 20:13 | 100 | 8.38 |
| 08/14/2026 20:13 | 100 | 8.39 |
| 08/14/2026 20:13 | 200 | 8.39 |
| 08/14/2026 20:13 | 207 | 8.39 |
| 08/14/2026 20:13 | 1 | 8.39 |
| 08/14/2026 20:13 | 15 | 8.40 |
| 08/14/2026 20:13 | 100 | 8.40 |
| 08/14/2026 20:13 | 34 | 8.40 |
| 08/14/2026 20:13 | 6146 | 8.40 |
| 08/14/2026 20:13 | 1211 | 8.40 |
| 08/14/2026 20:12 | 1 | 8.40 |
| 08/14/2026 20:11 | 1 | 8.41 |
| 08/14/2026 20:10 | 1 | 8.41 |
| 08/14/2026 20:09 | 1 | 8.41 |
| 08/14/2026 20:09 | 1 | 8.40 |
| 08/14/2026 20:07 | 1 | 8.40 |
| 08/14/2026 20:06 | 100 | 8.41 |
| 08/14/2026 20:06 | 100 | 8.41 |
| 08/14/2026 20:06 | 100 | 8.41 |
| 08/14/2026 20:06 | 24 | 8.41 |
| 08/14/2026 20:05 | 2 | 8.42 |
| 08/14/2026 20:02 | 1 | 8.42 |
| 08/14/2026 20:02 | 9 | 8.415 |
| 08/14/2026 20:01 | 136 | 8.42 |
| 08/14/2026 20:01 | 1 | 8.42 |
| 08/14/2026 20:01 | 1 | 8.43 |
| 08/14/2026 20:01 | 1 | 8.43 |
| 08/14/2026 20:01 | 54 | 8.425 |
| 08/14/2026 20:01 | 10 | 8.42 |
| 08/14/2026 20:01 | 1 | 8.42 |
| 08/14/2026 20:01 | 94 | 8.42 |
| 08/14/2026 20:00 | 4 | 8.42 |
| 08/14/2026 19:59 | 1 | 8.42 |
| 08/14/2026 19:59 | 1 | 8.42 |
| 08/14/2026 19:59 | 100 | 8.41 |
| 08/14/2026 19:59 | 16 | 8.41 |
| 08/14/2026 19:59 | 23 | 8.41 |
| 08/14/2026 19:59 | 77 | 8.41 |
| 08/14/2026 19:59 | 5 | 8.40 |
| 08/14/2026 19:59 | 2 | 8.40 |
| 08/14/2026 19:58 | 1 | 8.40 |
| 08/14/2026 19:58 | 10 | 8.40 |
| 08/14/2026 19:58 | 80 | 8.40 |
| 08/14/2026 19:58 | 10 | 8.40 |
| 08/14/2026 19:56 | 1 | 8.40 |
| 08/14/2026 19:56 | 1 | 8.40 |
| 08/14/2026 19:54 | 7 | 8.40 |
| 08/14/2026 19:54 | 5 | 8.40 |
| 08/14/2026 19:54 | 5 | 8.40 |
| 08/14/2026 19:54 | 100 | 8.40 |
| 08/14/2026 19:54 | 5 | 8.40 |
| 08/14/2026 19:54 | 10 | 8.40 |
| 08/14/2026 19:54 | 10 | 8.40 |
| 08/14/2026 19:54 | 23 | 8.40 |
| 08/14/2026 19:54 | 68 | 8.40 |
| 08/14/2026 19:54 | 32 | 8.40 |
| 08/14/2026 19:54 | 100 | 8.395 |
| 08/14/2026 19:52 | 4 | 8.395 |
| 08/14/2026 19:52 | 1 | 8.40 |
| 08/14/2026 19:52 | 1 | 8.40 |
| 08/14/2026 19:52 | 49 | 8.40 |
| 08/14/2026 19:52 | 109 | 8.40 |
| 08/14/2026 19:52 | 82 | 8.40 |
| 08/14/2026 19:52 | 80 | 8.40 |
| 08/14/2026 19:50 | 100 | 8.40 |
| 08/14/2026 19:50 | 1 | 8.405 |
| 08/14/2026 19:49 | 1 | 8.40 |
| 08/14/2026 19:46 | 63 | 8.42 |
| 08/14/2026 19:45 | 1 | 8.41 |
| 08/14/2026 19:43 | 128 | 8.41 |
| 08/14/2026 19:43 | 100 | 8.41 |
| 08/14/2026 19:43 | 30 | 8.41 |
| 08/14/2026 19:43 | 200 | 8.41 |
| 08/14/2026 19:43 | 79 | 8.42 |
| 08/14/2026 19:43 | 100 | 8.42 |
| 08/14/2026 19:43 | 200 | 8.42 |
| 08/14/2026 19:43 | 107 | 8.42 |
| 08/14/2026 19:43 | 5 | 8.42 |
| 08/14/2026 19:43 | 95 | 8.42 |
| 08/14/2026 19:42 | 100 | 8.425 |
| 08/14/2026 19:41 | 10 | 8.43 |
| 08/14/2026 19:41 | 20 | 8.43 |
| 08/14/2026 19:41 | 20 | 8.43 |
| 08/14/2026 19:41 | 110 | 8.43 |
| 08/14/2026 19:41 | 10 | 8.43 |
| 08/14/2026 19:41 | 33 | 8.43 |
| 08/14/2026 19:41 | 100 | 8.43 |
| 08/14/2026 19:41 | 100 | 8.43 |
| 08/14/2026 19:41 | 23 | 8.43 |
| 08/14/2026 19:41 | 23 | 8.43 |
| 08/14/2026 19:41 | 31 | 8.43 |
| 08/14/2026 19:41 | 200 | 8.43 |
| 08/14/2026 19:41 | 100 | 8.43 |
| 08/14/2026 19:41 | 200 | 8.43 |
| 08/14/2026 19:41 | 5 | 8.43 |
| 08/14/2026 19:41 | 95 | 8.43 |
| 08/14/2026 19:41 | 33 | 8.42 |
| 08/14/2026 19:41 | 63 | 8.42 |
| 08/14/2026 19:41 | 100 | 8.42 |
| 08/14/2026 19:41 | 100 | 8.42 |
| 08/14/2026 19:41 | 100 | 8.42 |
| 08/14/2026 19:41 | 63 | 8.42 |
| 08/14/2026 19:41 | 196 | 8.42 |
| 08/14/2026 19:41 | 300 | 8.42 |
| 08/14/2026 19:41 | 25 | 8.42 |
| 08/14/2026 19:41 | 100 | 8.42 |
| 08/14/2026 19:41 | 69 | 8.42 |
| 08/14/2026 19:41 | 100 | 8.42 |
| 08/14/2026 19:41 | 27 | 8.42 |
| 08/14/2026 19:41 | 73 | 8.42 |
| 08/14/2026 19:41 | 49 | 8.42 |
| 08/14/2026 19:40 | 50 | 8.425 |
| 08/14/2026 19:40 | 3 | 8.425 |
| 08/14/2026 19:40 | 91 | 8.425 |
| 08/14/2026 19:40 | 100 | 8.425 |
| 08/14/2026 19:40 | 100 | 8.425 |
| 08/14/2026 19:40 | 1 | 8.42 |
| 08/14/2026 19:40 | 5 | 8.42 |
| 08/14/2026 19:40 | 16 | 8.42 |
| 08/14/2026 19:39 | 64 | 8.415 |
| 08/14/2026 19:39 | 36 | 8.415 |
| 08/14/2026 19:38 | 50 | 8.41 |
| 08/14/2026 19:38 | 100 | 8.41 |
| 08/14/2026 19:38 | 100 | 8.41 |
| 08/14/2026 19:38 | 100 | 8.41 |
| 08/14/2026 19:37 | 71 | 8.42 |
| 08/14/2026 19:37 | 29 | 8.42 |
| 08/14/2026 19:35 | 123 | 8.415 |
| 08/14/2026 19:35 | 100 | 8.415 |
| 08/14/2026 19:35 | 1 | 8.42 |
| 08/14/2026 19:35 | 115 | 8.42 |
| 08/14/2026 19:35 | 79 | 8.42 |
| 08/14/2026 19:34 | 21 | 8.42 |
| 08/14/2026 19:34 | 54 | 8.42 |
| 08/14/2026 19:34 | 46 | 8.42 |
| 08/14/2026 19:34 | 30 | 8.42 |
| 08/14/2026 19:34 | 5 | 8.43 |
| 08/14/2026 19:34 | 9 | 8.43 |
| 08/14/2026 19:33 | 51 | 8.44 |
| 08/14/2026 19:33 | 9 | 8.44 |
| 08/14/2026 19:32 | 1 | 8.43 |
| 08/14/2026 19:31 | 5 | 8.43 |
| 08/14/2026 19:31 | 1 | 8.43 |
| 08/14/2026 19:31 | 52 | 8.43 |
| 08/14/2026 19:31 | 80 | 8.43 |
| 08/14/2026 19:29 | 1 | 8.445 |
| 08/14/2026 19:29 | 1 | 8.44 |
| 08/14/2026 19:29 | 1 | 8.45 |
| 08/14/2026 19:28 | 38 | 8.455 |
| 08/14/2026 19:27 | 31 | 8.45 |
| 08/14/2026 19:27 | 24 | 8.45 |
| 08/14/2026 19:27 | 100 | 8.45 |
| 08/14/2026 19:27 | 16 | 8.46 |
| 08/14/2026 19:27 | 30 | 8.46 |
| 08/14/2026 19:27 | 13 | 8.465 |
| 08/14/2026 19:27 | 9 | 8.47 |
| 08/14/2026 19:27 | 300 | 8.465 |
| 08/14/2026 19:26 | 9 | 8.47 |
| 08/14/2026 19:26 | 20 | 8.47 |
| 08/14/2026 19:26 | 50 | 8.47 |
| 08/14/2026 19:26 | 50 | 8.47 |
| 08/14/2026 19:26 | 1 | 8.47 |
| 08/14/2026 19:26 | 42 | 8.47 |
| 08/14/2026 19:25 | 1 | 8.48 |
| 08/14/2026 19:25 | 3 | 8.49 |
| 08/14/2026 19:25 | 7 | 8.49 |
| 08/14/2026 19:24 | 1 | 8.48 |
| 08/14/2026 19:24 | 50 | 8.485 |
| 08/14/2026 19:24 | 1 | 8.49 |
| 08/14/2026 19:24 | 92 | 8.49 |
| 08/14/2026 19:24 | 8 | 8.49 |
| 08/14/2026 19:23 | 2 | 8.49 |
| 08/14/2026 19:23 | 2 | 8.49 |
| 08/14/2026 19:23 | 2 | 8.49 |
| 08/14/2026 19:22 | 2 | 8.49 |
| 08/14/2026 19:22 | 3 | 8.49 |
| 08/14/2026 19:21 | 80 | 8.49 |
| 08/14/2026 19:21 | 1 | 8.49 |
| 08/14/2026 19:21 | 200 | 8.48 |
| 08/14/2026 19:21 | 3 | 8.48 |
| 08/14/2026 19:19 | 2 | 8.48 |
| 08/14/2026 19:18 | 1 | 8.47 |
| 08/14/2026 19:18 | 40 | 8.47 |
| 08/14/2026 19:18 | 15 | 8.46 |
| 08/14/2026 19:17 | 35 | 8.46 |
| 08/14/2026 19:16 | 1 | 8.45 |
| 08/14/2026 19:15 | 25 | 8.45 |
| 08/14/2026 19:15 | 41 | 8.45 |
| 08/14/2026 19:15 | 31 | 8.45 |
| 08/14/2026 19:15 | 38 | 8.45 |
| 08/14/2026 19:15 | 31 | 8.445 |
| 08/14/2026 19:15 | 69 | 8.45 |
| 08/14/2026 19:15 | 70 | 8.45 |
| 08/14/2026 19:15 | 70 | 8.45 |
| 08/14/2026 19:15 | 6 | 8.45 |
| 08/14/2026 19:15 | 100 | 8.45 |
| 08/14/2026 19:15 | 100 | 8.44 |
| 08/14/2026 19:15 | 24 | 8.44 |
| 08/14/2026 19:15 | 6 | 8.44 |
| 08/14/2026 19:15 | 96 | 8.44 |
| 08/14/2026 19:13 | 1 | 8.44 |
| 08/14/2026 19:13 | 1 | 8.44 |
| 08/14/2026 19:13 | 1 | 8.44 |
| 08/14/2026 19:12 | 1 | 8.44 |
| 08/14/2026 19:12 | 4 | 8.43 |
| 08/14/2026 19:12 | 42 | 8.43 |
| 08/14/2026 19:12 | 38 | 8.43 |
| 08/14/2026 19:12 | 9 | 8.43 |
| 08/14/2026 19:12 | 1 | 8.43 |
| 08/14/2026 19:11 | 31 | 8.42 |
| 08/14/2026 19:11 | 100 | 8.42 |
| 08/14/2026 19:11 | 23 | 8.42 |
| 08/14/2026 19:11 | 1 | 8.42 |
| 08/14/2026 19:09 | 110 | 8.405 |
| 08/14/2026 19:08 | 200 | 8.41 |
| 08/14/2026 19:08 | 14 | 8.41 |
| 08/14/2026 19:08 | 34 | 8.41 |
| 08/14/2026 19:08 | 62 | 8.415 |
| 08/14/2026 19:08 | 31 | 8.42 |
| 08/14/2026 19:08 | 200 | 8.42 |
| 08/14/2026 19:08 | 3 | 8.42 |
| 08/14/2026 19:08 | 61 | 8.42 |
| 08/14/2026 19:07 | 100 | 8.42 |
| 08/14/2026 19:07 | 24 | 8.42 |
| 08/14/2026 19:07 | 12 | 8.42 |
| 08/14/2026 19:07 | 100 | 8.42 |
| 08/14/2026 19:07 | 26 | 8.42 |
| 08/14/2026 19:07 | 125 | 8.42 |
| 08/14/2026 19:07 | 49 | 8.42 |
| 08/14/2026 19:07 | 2 | 8.42 |
| 08/14/2026 19:06 | 1 | 8.41 |
| 08/14/2026 19:06 | 1 | 8.41 |
| 08/14/2026 19:06 | 1 | 8.41 |
| 08/14/2026 19:06 | 7 | 8.40 |
| 08/14/2026 19:06 | 93 | 8.40 |
| 08/14/2026 19:06 | 3 | 8.40 |
| 08/14/2026 19:06 | 4 | 8.40 |
| 08/14/2026 19:06 | 96 | 8.40 |
| 08/14/2026 19:06 | 96 | 8.40 |
| 08/14/2026 19:06 | 100 | 8.40 |
| 08/14/2026 19:06 | 80 | 8.40 |
| 08/14/2026 19:06 | 100 | 8.40 |
| 08/14/2026 19:06 | 300 | 8.40 |
| 08/14/2026 19:06 | 300 | 8.40 |
| 08/14/2026 19:06 | 5 | 8.40 |
| 08/14/2026 19:03 | 5 | 8.41 |
| 08/14/2026 19:03 | 5 | 8.41 |
| 08/14/2026 19:03 | 5 | 8.42 |
| 08/14/2026 19:03 | 5 | 8.42 |
| 08/14/2026 19:03 | 200 | 8.43 |
| 08/14/2026 19:03 | 200 | 8.43 |
| 08/14/2026 19:03 | 21 | 8.44 |
| 08/14/2026 19:02 | 100 | 8.44 |
| 08/14/2026 19:02 | 10 | 8.44 |
| 08/14/2026 19:01 | 1 | 8.45 |
| 08/14/2026 19:01 | 88 | 8.45 |
| 08/14/2026 19:01 | 1 | 8.45 |
| 08/14/2026 19:01 | 80 | 8.45 |
| 08/14/2026 19:01 | 120 | 8.45 |
| 08/14/2026 19:01 | 100 | 8.44 |
| 08/14/2026 19:01 | 1 | 8.44 |
| 08/14/2026 19:01 | 100 | 8.44 |
| 08/14/2026 19:01 | 80 | 8.44 |
| 08/14/2026 19:01 | 100 | 8.44 |
| 08/14/2026 19:01 | 52 | 8.44 |
| 08/14/2026 19:01 | 80 | 8.44 |
| 08/14/2026 19:01 | 250 | 8.44 |
| 08/14/2026 18:59 | 56 | 8.455 |
| 08/14/2026 18:59 | 100 | 8.45 |
| 08/14/2026 18:57 | 1 | 8.47 |
| 08/14/2026 18:57 | 1 | 8.47 |
| 08/14/2026 18:56 | 76 | 8.47 |
| 08/14/2026 18:56 | 124 | 8.47 |
| 08/14/2026 18:56 | 5 | 8.455 |
| 08/14/2026 18:53 | 22 | 8.46 |
| 08/14/2026 18:50 | 1 | 8.455 |
| 08/14/2026 18:48 | 1 | 8.46 |
| 08/14/2026 18:48 | 6 | 8.46 |
| 08/14/2026 18:48 | 10 | 8.46 |
| 08/14/2026 18:48 | 18 | 8.46 |
| 08/14/2026 18:48 | 1 | 8.46 |
| 08/14/2026 18:48 | 35 | 8.46 |
| 08/14/2026 18:48 | 50 | 8.46 |
| 08/14/2026 18:48 | 1 | 8.46 |
| 08/14/2026 18:48 | 5 | 8.46 |
| 08/14/2026 18:45 | 1 | 8.45 |
| 08/14/2026 18:45 | 1 | 8.46 |
| 08/14/2026 18:45 | 100 | 8.45 |
| 08/14/2026 18:45 | 100 | 8.45 |
| 08/14/2026 18:45 | 4 | 8.46 |
| 08/14/2026 18:45 | 1 | 8.46 |
| 08/14/2026 18:45 | 1 | 8.46 |
| 08/14/2026 18:44 | 5 | 8.47 |
| 08/14/2026 18:44 | 5 | 8.47 |
| 08/14/2026 18:44 | 18 | 8.47 |
| 08/14/2026 18:44 | 1 | 8.47 |
| 08/14/2026 18:42 | 5 | 8.49 |
| 08/14/2026 18:42 | 46 | 8.49 |
| 08/14/2026 18:42 | 52 | 8.49 |
| 08/14/2026 18:42 | 100 | 8.49 |
| 08/14/2026 18:42 | 30 | 8.49 |
| 08/14/2026 18:42 | 100 | 8.49 |
| 08/14/2026 18:42 | 23 | 8.49 |
| 08/14/2026 18:41 | 47 | 8.50 |
| 08/14/2026 18:40 | 1 | 8.51 |
| 08/14/2026 18:39 | 5 | 8.50 |
| 08/14/2026 18:39 | 35 | 8.50 |
| 08/14/2026 18:39 | 64 | 8.50 |
| 08/14/2026 18:36 | 1 | 8.50 |
| 08/14/2026 18:35 | 1 | 8.50 |
| 08/14/2026 18:34 | 1 | 8.50 |
| 08/14/2026 18:34 | 1 | 8.50 |
| 08/14/2026 18:33 | 1 | 8.49 |
| 08/14/2026 18:32 | 52 | 8.50 |
| 08/14/2026 18:32 | 200 | 8.50 |
| 08/14/2026 18:31 | 1 | 8.52 |
| 08/14/2026 18:31 | 200 | 8.52 |
| 08/14/2026 18:31 | 300 | 8.52 |
| 08/14/2026 18:31 | 100 | 8.53 |
| 08/14/2026 18:31 | 100 | 8.53 |
| 08/14/2026 18:31 | 100 | 8.53 |
| 08/14/2026 18:31 | 52 | 8.53 |
| 08/14/2026 18:31 | 100 | 8.53 |
| 08/14/2026 18:26 | 100 | 8.545 |
| 08/14/2026 18:26 | 50 | 8.54 |
| 08/14/2026 18:26 | 50 | 8.54 |
| 08/14/2026 18:26 | 40 | 8.54 |
| 08/14/2026 18:26 | 60 | 8.54 |
| 08/14/2026 18:26 | 89 | 8.53 |
| 08/14/2026 18:26 | 11 | 8.53 |
| 08/14/2026 18:26 | 10 | 8.52 |
| 08/14/2026 18:26 | 10 | 8.52 |
| 08/14/2026 18:26 | 10 | 8.52 |
| 08/14/2026 18:23 | 1 | 8.51 |
| 08/14/2026 18:23 | 100 | 8.52 |
| 08/14/2026 18:23 | 2 | 8.52 |
| 08/14/2026 18:23 | 100 | 8.52 |
| 08/14/2026 18:23 | 1 | 8.52 |
| 08/14/2026 18:23 | 100 | 8.52 |
| 08/14/2026 18:22 | 50 | 8.525 |
| 08/14/2026 18:22 | 50 | 8.525 |
| 08/14/2026 18:21 | 50 | 8.52 |
| 08/14/2026 18:20 | 10 | 8.52 |
| 08/14/2026 18:19 | 20 | 8.53 |
| 08/14/2026 18:19 | 5 | 8.53 |
| 08/14/2026 18:19 | 75 | 8.53 |
| 08/14/2026 18:19 | 25 | 8.53 |
| 08/14/2026 18:13 | 100 | 8.53 |
| 08/14/2026 18:13 | 23 | 8.52 |
| 08/14/2026 18:11 | 1 | 8.51 |
| 08/14/2026 18:08 | 1 | 8.51 |
| 08/14/2026 18:07 | 2 | 8.53 |
| 08/14/2026 18:07 | 3 | 8.53 |
| 08/14/2026 18:07 | 6 | 8.53 |
| 08/14/2026 18:07 | 3 | 8.52 |
| 08/14/2026 18:05 | 50 | 8.51 |
| 08/14/2026 18:05 | 50 | 8.51 |
| 08/14/2026 18:05 | 23 | 8.51 |
| 08/14/2026 18:05 | 1 | 8.51 |
| 08/14/2026 18:04 | 100 | 8.53 |
| 08/14/2026 18:04 | 1 | 8.53 |
| 08/14/2026 18:04 | 85 | 8.55 |
| 08/14/2026 18:04 | 44 | 8.55 |
| 08/14/2026 18:04 | 56 | 8.55 |
| 08/14/2026 18:03 | 8 | 8.54 |
| 08/14/2026 18:03 | 4 | 8.54 |
| 08/14/2026 18:03 | 57 | 8.54 |
| 08/14/2026 18:03 | 42 | 8.54 |
| 08/14/2026 18:03 | 1 | 8.54 |
| 08/14/2026 18:00 | 1 | 8.515 |
| 08/14/2026 17:59 | 5 | 8.52 |
| 08/14/2026 17:59 | 6 | 8.52 |
| 08/14/2026 17:59 | 18 | 8.52 |
| 08/14/2026 17:59 | 82 | 8.52 |
| 08/14/2026 17:59 | 18 | 8.52 |
| 08/14/2026 17:59 | 82 | 8.52 |
| 08/14/2026 17:59 | 5 | 8.53 |
| 08/14/2026 17:59 | 18 | 8.52 |
| 08/14/2026 17:58 | 4 | 8.53 |
| 08/14/2026 17:57 | 1 | 8.53 |
| 08/14/2026 17:57 | 100 | 8.53 |
| 08/14/2026 17:57 | 300 | 8.53 |
| 08/14/2026 17:57 | 188 | 8.53 |
| 08/14/2026 17:57 | 11 | 8.53 |
| 08/14/2026 17:57 | 1 | 8.53 |
| 08/14/2026 17:57 | 98 | 8.53 |
| 08/14/2026 17:57 | 1 | 8.53 |
| 08/14/2026 17:57 | 1 | 8.53 |
| 08/14/2026 17:57 | 1 | 8.51 |
| 08/14/2026 17:56 | 1230 | 8.52 |
| 08/14/2026 17:56 | 100 | 8.52 |
| 08/14/2026 17:56 | 473 | 8.52 |
| 08/14/2026 17:56 | 225 | 8.52 |
| 08/14/2026 17:56 | 473 | 8.52 |
| 08/14/2026 17:56 | 20 | 8.52 |
| 08/14/2026 17:56 | 5 | 8.52 |
| 08/14/2026 17:56 | 100 | 8.52 |
| 08/14/2026 17:56 | 100 | 8.52 |
| 08/14/2026 17:56 | 80 | 8.52 |
| 08/14/2026 17:56 | 100 | 8.52 |
| 08/14/2026 17:56 | 20 | 8.52 |
| 08/14/2026 17:56 | 1 | 8.51 |
| 08/14/2026 17:55 | 5 | 8.51 |
| 08/14/2026 17:53 | 1 | 8.50 |
| 08/14/2026 17:53 | 25 | 8.505 |
| 08/14/2026 17:53 | 25 | 8.505 |
| 08/14/2026 17:53 | 50 | 8.505 |
| 08/14/2026 17:53 | 50 | 8.505 |
| 08/14/2026 17:53 | 50 | 8.505 |
| 08/14/2026 17:53 | 50 | 8.505 |
| 08/14/2026 17:52 | 5 | 8.50 |
| 08/14/2026 17:52 | 34 | 8.50 |
| 08/14/2026 17:52 | 16 | 8.50 |
| 08/14/2026 17:52 | 1 | 8.49 |
| 08/14/2026 17:52 | 43 | 8.49 |
| 08/14/2026 17:51 | 43 | 8.49 |
| 08/14/2026 17:51 | 27 | 8.49 |
| 08/14/2026 17:51 | 29 | 8.49 |
| 08/14/2026 17:51 | 52 | 8.49 |
| 08/14/2026 17:51 | 100 | 8.49 |
| 08/14/2026 17:50 | 199 | 8.49 |
| 08/14/2026 17:50 | 100 | 8.49 |
| 08/14/2026 17:50 | 1 | 8.49 |
| 08/14/2026 17:49 | 1 | 8.48 |
| 08/14/2026 17:49 | 30 | 8.48 |
| 08/14/2026 17:49 | 1 | 8.48 |
| 08/14/2026 17:49 | 1 | 8.48 |
| 08/14/2026 17:49 | 14 | 8.48 |
| 08/14/2026 17:49 | 32 | 8.48 |
| 08/14/2026 17:49 | 5 | 8.48 |
| 08/14/2026 17:49 | 19 | 8.48 |
| 08/14/2026 17:49 | 35 | 8.49 |
| 08/14/2026 17:48 | 5 | 8.50 |
| 08/14/2026 17:48 | 10 | 8.50 |
| 08/14/2026 17:48 | 50 | 8.50 |
| 08/14/2026 17:48 | 24 | 8.50 |
| 08/14/2026 17:48 | 76 | 8.50 |
| 08/14/2026 17:48 | 24 | 8.50 |
| 08/14/2026 17:48 | 1 | 8.50 |
| 08/14/2026 17:48 | 29 | 8.51 |
| 08/14/2026 17:48 | 1 | 8.51 |
| 08/14/2026 17:48 | 99 | 8.51 |
| 08/14/2026 17:48 | 1 | 8.51 |
| 08/14/2026 17:48 | 8 | 8.52 |
| 08/14/2026 17:48 | 1 | 8.52 |
| 08/14/2026 17:47 | 1 | 8.52 |
| 08/14/2026 17:47 | 29 | 8.52 |
| 08/14/2026 17:47 | 52 | 8.52 |
| 08/14/2026 17:47 | 1 | 8.52 |
| 08/14/2026 17:46 | 1 | 8.53 |
| 08/14/2026 17:45 | 5 | 8.52 |
| 08/14/2026 17:45 | 5 | 8.52 |
| 08/14/2026 17:45 | 1 | 8.52 |
| 08/14/2026 17:45 | 136 | 8.52 |
| 08/14/2026 17:45 | 11 | 8.52 |
| 08/14/2026 17:45 | 1 | 8.52 |
| 08/14/2026 17:44 | 1 | 8.515 |
| 08/14/2026 17:44 | 52 | 8.52 |
| 08/14/2026 17:44 | 8 | 8.52 |
| 08/14/2026 17:44 | 21 | 8.52 |
| 08/14/2026 17:44 | 51 | 8.52 |
| 08/14/2026 17:43 | 50 | 8.51 |
| 08/14/2026 17:42 | 28 | 8.51 |
| 08/14/2026 17:41 | 100 | 8.51 |
| 08/14/2026 17:41 | 29 | 8.51 |
| 08/14/2026 17:41 | 200 | 8.51 |
| 08/14/2026 17:41 | 30 | 8.51 |
| 08/14/2026 17:40 | 30 | 8.52 |
| 08/14/2026 17:40 | 1 | 8.53 |
| 08/14/2026 17:40 | 4 | 8.53 |
| 08/14/2026 17:37 | 1 | 8.55 |
| 08/14/2026 17:37 | 3 | 8.54 |
| 08/14/2026 17:37 | 1 | 8.54 |
| 08/14/2026 17:37 | 1 | 8.53 |
| 08/14/2026 17:35 | 13 | 8.53 |
| 08/14/2026 17:35 | 30 | 8.53 |
| 08/14/2026 17:34 | 20 | 8.52 |
| 08/14/2026 17:34 | 1 | 8.53 |
| 08/14/2026 17:34 | 1 | 8.535 |
| 08/14/2026 17:33 | 25 | 8.535 |
| 08/14/2026 17:33 | 1 | 8.535 |
| 08/14/2026 17:31 | 5 | 8.54 |
| 08/14/2026 17:31 | 5 | 8.54 |
| 08/14/2026 17:30 | 34 | 8.56 |
| 08/14/2026 17:30 | 10 | 8.56 |
| 08/14/2026 17:30 | 5 | 8.55 |
| 08/14/2026 17:30 | 43 | 8.55 |
| 08/14/2026 17:30 | 9 | 8.55 |
| 08/14/2026 17:30 | 400 | 8.55 |
| 08/14/2026 17:30 | 2 | 8.55 |
| 08/14/2026 17:30 | 49 | 8.55 |
| 08/14/2026 17:30 | 1 | 8.55 |
| 08/14/2026 17:29 | 60 | 8.54 |
| 08/14/2026 17:29 | 25 | 8.55 |
| 08/14/2026 17:29 | 156 | 8.55 |
| 08/14/2026 17:29 | 20 | 8.55 |
| 08/14/2026 17:29 | 200 | 8.55 |
| 08/14/2026 17:29 | 10 | 8.55 |
| 08/14/2026 17:29 | 86 | 8.55 |
| 08/14/2026 17:29 | 114 | 8.55 |
| 08/14/2026 17:29 | 5 | 8.56 |
| 08/14/2026 17:29 | 5 | 8.56 |
| 08/14/2026 17:28 | 50 | 8.57 |
| 08/14/2026 17:27 | 24 | 8.57 |
| 08/14/2026 17:27 | 47 | 8.57 |
| 08/14/2026 17:27 | 4 | 8.57 |
| 08/14/2026 17:27 | 54 | 8.57 |
| 08/14/2026 17:27 | 46 | 8.57 |
| 08/14/2026 17:27 | 47 | 8.57 |
| 08/14/2026 17:27 | 2 | 8.57 |
| 08/14/2026 17:27 | 1 | 8.57 |
| 08/14/2026 17:27 | 1 | 8.58 |
| 08/14/2026 17:27 | 1 | 8.57 |
| 08/14/2026 17:27 | 12 | 8.58 |
| 08/14/2026 17:27 | 10 | 8.57 |
| 08/14/2026 17:27 | 1 | 8.57 |
| 08/14/2026 17:27 | 2 | 8.57 |
| 08/14/2026 17:26 | 1 | 8.56 |
| 08/14/2026 17:26 | 15 | 8.57 |
| 08/14/2026 17:26 | 5 | 8.57 |
| 08/14/2026 17:25 | 4 | 8.57 |
| 08/14/2026 17:25 | 1 | 8.57 |
| 08/14/2026 17:25 | 1 | 8.57 |
| 08/14/2026 17:25 | 200 | 8.57 |
| 08/14/2026 17:24 | 100 | 8.58 |
| 08/14/2026 17:24 | 5 | 8.58 |
| 08/14/2026 17:24 | 43 | 8.58 |
| 08/14/2026 17:24 | 199 | 8.58 |
| 08/14/2026 17:24 | 1 | 8.58 |
| 08/14/2026 17:24 | 28 | 8.59 |
| 08/14/2026 17:23 | 1 | 8.59 |
| 08/14/2026 17:22 | 1 | 8.59 |
| 08/14/2026 17:22 | 100 | 8.59 |
| 08/14/2026 17:22 | 49 | 8.59 |
| 08/14/2026 17:22 | 1 | 8.59 |
| 08/14/2026 17:22 | 200 | 8.60 |
| 08/14/2026 17:22 | 32 | 8.60 |
| 08/14/2026 17:22 | 1 | 8.61 |
| 08/14/2026 17:22 | 1 | 8.60 |
| 08/14/2026 17:21 | 57 | 8.61 |
| 08/14/2026 17:21 | 21 | 8.61 |
| 08/14/2026 17:21 | 5 | 8.61 |
| 08/14/2026 17:21 | 17 | 8.61 |
| 08/14/2026 17:21 | 1 | 8.61 |
| 08/14/2026 17:20 | 47 | 8.61 |
| 08/14/2026 17:20 | 200 | 8.61 |
| 08/14/2026 17:20 | 140 | 8.61 |
| 08/14/2026 17:20 | 2 | 8.61 |
| 08/14/2026 17:20 | 1 | 8.62 |
| 08/14/2026 17:20 | 52 | 8.62 |
| 08/14/2026 17:20 | 24 | 8.62 |
| 08/14/2026 17:20 | 1 | 8.62 |
| 08/14/2026 17:20 | 25 | 8.62 |
| 08/14/2026 17:20 | 100 | 8.62 |
| 08/14/2026 17:20 | 12 | 8.62 |
| 08/14/2026 17:20 | 200 | 8.62 |
| 08/14/2026 17:20 | 18 | 8.62 |
| 08/14/2026 17:20 | 1 | 8.625 |
| 08/14/2026 17:20 | 37 | 8.63 |
| 08/14/2026 17:19 | 1 | 8.62 |
| 08/14/2026 17:17 | 2 | 8.62 |
| 08/14/2026 17:17 | 100 | 8.62 |
| 08/14/2026 17:17 | 100 | 8.62 |
| 08/14/2026 17:17 | 100 | 8.62 |
| 08/14/2026 17:17 | 100 | 8.62 |
| 08/14/2026 17:17 | 99 | 8.62 |
| 08/14/2026 17:17 | 1 | 8.62 |
| 08/14/2026 17:16 | 1 | 8.62 |
| 08/14/2026 17:16 | 1 | 8.61 |
| 08/14/2026 17:16 | 5 | 8.61 |
| 08/14/2026 17:16 | 1 | 8.61 |
| 08/14/2026 17:15 | 5 | 8.61 |
| 08/14/2026 17:15 | 100 | 8.61 |
| 08/14/2026 17:15 | 20 | 8.61 |
| 08/14/2026 17:15 | 1 | 8.61 |
| 08/14/2026 17:15 | 140 | 8.61 |
| 08/14/2026 17:15 | 100 | 8.61 |
| 08/14/2026 17:15 | 199 | 8.61 |
| 08/14/2026 17:12 | 1 | 8.62 |
| 08/14/2026 17:12 | 1 | 8.61 |
| 08/14/2026 17:11 | 1 | 8.61 |
| 08/14/2026 17:11 | 100 | 8.62 |
| 08/14/2026 17:11 | 2 | 8.62 |
| 08/14/2026 17:11 | 83 | 8.62 |
| 08/14/2026 17:11 | 15 | 8.62 |
| 08/14/2026 17:11 | 11 | 8.61 |
| 08/14/2026 17:10 | 1 | 8.61 |
| 08/14/2026 17:10 | 1 | 8.60 |
| 08/14/2026 17:10 | 1 | 8.61 |
| 08/14/2026 17:10 | 1 | 8.60 |
| 08/14/2026 17:10 | 100 | 8.61 |
| 08/14/2026 17:10 | 13 | 8.61 |
| 08/14/2026 17:10 | 1 | 8.62 |
| 08/14/2026 17:09 | 31 | 8.605 |
| 08/14/2026 17:09 | 96 | 8.60 |
| 08/14/2026 17:09 | 200 | 8.60 |
| 08/14/2026 17:09 | 100 | 8.60 |
| 08/14/2026 17:09 | 93 | 8.60 |
| 08/14/2026 17:09 | 4 | 8.60 |
| 08/14/2026 17:09 | 1 | 8.60 |
| 08/14/2026 17:08 | 100 | 8.61 |
| 08/14/2026 17:08 | 300 | 8.61 |
| 08/14/2026 17:08 | 9 | 8.61 |
| 08/14/2026 17:07 | 1 | 8.60 |
| 08/14/2026 17:06 | 1 | 8.60 |
| 08/14/2026 17:06 | 13 | 8.61 |
| 08/14/2026 17:06 | 200 | 8.61 |
| 08/14/2026 17:06 | 1 | 8.61 |
| 08/14/2026 17:06 | 13 | 8.61 |
| 08/14/2026 17:05 | 1 | 8.62 |
| 08/14/2026 17:05 | 100 | 8.62 |
| 08/14/2026 17:05 | 22 | 8.61 |
| 08/14/2026 17:05 | 78 | 8.61 |
| 08/14/2026 17:05 | 19 | 8.61 |
| 08/14/2026 17:05 | 100 | 8.61 |
| 08/14/2026 17:04 | 1 | 8.61 |
| 08/14/2026 17:04 | 1 | 8.60 |
| 08/14/2026 17:04 | 100 | 8.60 |
| 08/14/2026 17:04 | 100 | 8.60 |
| 08/14/2026 17:03 | 36 | 8.61 |
| 08/14/2026 17:03 | 100 | 8.60 |
| 08/14/2026 17:03 | 1 | 8.60 |
| 08/14/2026 17:00 | 25 | 8.60 |
| 08/14/2026 17:00 | 100 | 8.60 |
| 08/14/2026 17:00 | 40 | 8.60 |
| 08/14/2026 17:00 | 40 | 8.60 |
| 08/14/2026 17:00 | 50 | 8.60 |
| 08/14/2026 16:59 | 1 | 8.59 |
| 08/14/2026 16:58 | 1 | 8.58 |
| 08/14/2026 16:56 | 10 | 8.59 |
| 08/14/2026 16:56 | 185 | 8.59 |
| 08/14/2026 16:56 | 15 | 8.59 |
| 08/14/2026 16:56 | 1 | 8.57 |
| 08/14/2026 16:56 | 1 | 8.57 |
| 08/14/2026 16:56 | 1 | 8.58 |
| 08/14/2026 16:56 | 200 | 8.58 |
| 08/14/2026 16:56 | 98 | 8.58 |
| 08/14/2026 16:56 | 1 | 8.59 |
| 08/14/2026 16:56 | 1 | 8.58 |
| 08/14/2026 16:55 | 100 | 8.59 |
| 08/14/2026 16:55 | 1 | 8.58 |
| 08/14/2026 16:54 | 2 | 8.59 |
| 08/14/2026 16:54 | 1 | 8.59 |
| 08/14/2026 16:54 | 1 | 8.59 |
| 08/14/2026 16:54 | 1 | 8.59 |
| 08/14/2026 16:53 | 5 | 8.60 |
| 08/14/2026 16:53 | 5 | 8.60 |
| 08/14/2026 16:53 | 50 | 8.60 |
| 08/14/2026 16:53 | 200 | 8.60 |
| 08/14/2026 16:53 | 20 | 8.60 |
| 08/14/2026 16:53 | 100 | 8.61 |
| 08/14/2026 16:53 | 124 | 8.61 |
| 08/14/2026 16:53 | 100 | 8.61 |
| 08/14/2026 16:53 | 17 | 8.61 |
| 08/14/2026 16:53 | 1 | 8.61 |
| 08/14/2026 16:53 | 1 | 8.62 |
| 08/14/2026 16:53 | 1 | 8.61 |
| 08/14/2026 16:52 | 100 | 8.62 |
| 08/14/2026 16:51 | 26 | 8.61 |
| 08/14/2026 16:49 | 52 | 8.63 |
| 08/14/2026 16:49 | 98 | 8.63 |
| 08/14/2026 16:49 | 1 | 8.63 |
| 08/14/2026 16:49 | 1 | 8.63 |
| 08/14/2026 16:49 | 10 | 8.64 |
| 08/14/2026 16:46 | 8 | 8.65 |
| 08/14/2026 16:46 | 1 | 8.64 |
| 08/14/2026 16:45 | 50 | 8.63 |
| 08/14/2026 16:45 | 50 | 8.63 |
| 08/14/2026 16:45 | 14 | 8.63 |
| 08/14/2026 16:43 | 1 | 8.635 |
| 08/14/2026 16:43 | 5 | 8.63 |
| 08/14/2026 16:42 | 100 | 8.63 |
| 08/14/2026 16:41 | 50 | 8.645 |
| 08/14/2026 16:41 | 1 | 8.66 |
| 08/14/2026 16:41 | 200 | 8.66 |
| 08/14/2026 16:41 | 99 | 8.66 |
| 08/14/2026 16:41 | 1 | 8.66 |
| 08/14/2026 16:40 | 1 | 8.67 |
| 08/14/2026 16:40 | 100 | 8.67 |
| 08/14/2026 16:40 | 1 | 8.67 |
| 08/14/2026 16:40 | 1 | 8.68 |
| 08/14/2026 16:40 | 99 | 8.68 |
| 08/14/2026 16:40 | 1 | 8.68 |
| 08/14/2026 16:40 | 43 | 8.69 |
| 08/14/2026 16:40 | 200 | 8.70 |
| 08/14/2026 16:40 | 100 | 8.70 |
| 08/14/2026 16:40 | 9 | 8.70 |
| 08/14/2026 16:39 | 39 | 8.70 |
| 08/14/2026 16:39 | 21 | 8.70 |
| 08/14/2026 16:39 | 9 | 8.70 |
| 08/14/2026 16:39 | 1 | 8.695 |
| 08/14/2026 16:39 | 1 | 8.695 |
| 08/14/2026 16:38 | 100 | 8.69 |
| 08/14/2026 16:38 | 100 | 8.69 |
| 08/14/2026 16:38 | 250 | 8.69 |
| 08/14/2026 16:37 | 81 | 8.72 |
| 08/14/2026 16:35 | 43 | 8.69 |
| 08/14/2026 16:35 | 200 | 8.68 |
| 08/14/2026 16:35 | 212 | 8.68 |
| 08/14/2026 16:35 | 155 | 8.68 |
| 08/14/2026 16:35 | 33 | 8.68 |
| 08/14/2026 16:32 | 50 | 8.69 |
| 08/14/2026 16:31 | 1 | 8.645 |
| 08/14/2026 16:31 | 20 | 8.65 |
| 08/14/2026 16:31 | 26 | 8.66 |
| 08/14/2026 16:31 | 74 | 8.66 |
| 08/14/2026 16:31 | 32 | 8.66 |
| 08/14/2026 16:31 | 68 | 8.66 |
| 08/14/2026 16:31 | 6 | 8.66 |
| 08/14/2026 16:31 | 100 | 8.66 |
| 08/14/2026 16:31 | 100 | 8.66 |
| 08/14/2026 16:31 | 100 | 8.66 |
| 08/14/2026 16:31 | 96 | 8.66 |
| 08/14/2026 16:31 | 1 | 8.66 |
| 08/14/2026 16:31 | 1 | 8.66 |
| 08/14/2026 16:31 | 1 | 8.66 |
| 08/14/2026 16:28 | 1 | 8.66 |
| 08/14/2026 16:28 | 50 | 8.67 |
| 08/14/2026 16:28 | 50 | 8.67 |
| 08/14/2026 16:28 | 46 | 8.67 |
| 08/14/2026 16:28 | 100 | 8.67 |
| 08/14/2026 16:27 | 1 | 8.685 |
| 08/14/2026 16:26 | 37 | 8.66 |
| 08/14/2026 16:26 | 1 | 8.655 |
| 08/14/2026 16:26 | 1 | 8.66 |
| 08/14/2026 16:25 | 50 | 8.655 |
| 08/14/2026 16:25 | 66 | 8.65 |
| 08/14/2026 16:25 | 673 | 8.65 |
| 08/14/2026 16:25 | 100 | 8.65 |
| 08/14/2026 16:25 | 860 | 8.65 |
| 08/14/2026 16:25 | 1 | 8.65 |
| 08/14/2026 16:25 | 100 | 8.64 |
| 08/14/2026 16:25 | 11 | 8.64 |
| 08/14/2026 16:25 | 1 | 8.64 |
| 08/14/2026 16:25 | 200 | 8.64 |
| 08/14/2026 16:25 | 1 | 8.64 |
| 08/14/2026 16:25 | 800 | 8.65 |
| 08/14/2026 16:22 | 200 | 8.63 |
| 08/14/2026 16:22 | 100 | 8.61 |
| 08/14/2026 16:22 | 20 | 8.60 |
| 08/14/2026 16:22 | 40 | 8.60 |
| 08/14/2026 16:22 | 100 | 8.575 |
| 08/14/2026 16:21 | 50 | 8.56 |
| 08/14/2026 16:21 | 15 | 8.56 |
| 08/14/2026 16:21 | 200 | 8.56 |
| 08/14/2026 16:21 | 100 | 8.56 |
| 08/14/2026 16:20 | 3 | 8.55 |
| 08/14/2026 16:19 | 5 | 8.55 |
| 08/14/2026 16:19 | 5 | 8.55 |
| 08/14/2026 16:19 | 52 | 8.55 |
| 08/14/2026 16:19 | 40 | 8.56 |
| 08/14/2026 16:19 | 6 | 8.56 |
| 08/14/2026 16:19 | 3 | 8.56 |
| 08/14/2026 16:19 | 100 | 8.58 |
| 08/14/2026 16:18 | 1 | 8.59 |
| 08/14/2026 16:18 | 9 | 8.60 |
| 08/14/2026 16:18 | 500 | 8.60 |
| 08/14/2026 16:18 | 1 | 8.61 |
| 08/14/2026 16:18 | 100 | 8.61 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:17 | 75 | 8.64 |
| 08/14/2026 16:17 | 125 | 8.63 |
| 08/14/2026 16:17 | 1419 | 8.62 |
| 08/14/2026 16:17 | 11 | 8.62 |
| 08/14/2026 16:17 | 200 | 8.62 |
| 08/14/2026 16:17 | 100 | 8.62 |
| 08/14/2026 16:17 | 100 | 8.62 |
| 08/14/2026 16:17 | 125 | 8.63 |
| 08/14/2026 16:17 | 1 | 8.63 |
| 08/14/2026 16:17 | 1 | 8.63 |
| 08/14/2026 16:16 | 4 | 8.615 |
| 08/14/2026 16:16 | 100 | 8.62 |
| 08/14/2026 16:16 | 16 | 8.62 |
| 08/14/2026 16:16 | 184 | 8.62 |
| 08/14/2026 16:16 | 22 | 8.62 |
| 08/14/2026 16:15 | 1 | 8.635 |
| 08/14/2026 16:15 | 46 | 8.63 |
| 08/14/2026 16:15 | 154 | 8.63 |
| 08/14/2026 16:13 | 71 | 8.61 |
| 08/14/2026 16:13 | 50 | 8.625 |
| 08/14/2026 16:12 | 50 | 8.64 |
| 08/14/2026 16:12 | 50 | 8.64 |
| 08/14/2026 16:12 | 20 | 8.65 |
| 08/14/2026 16:12 | 99 | 8.63 |
| 08/14/2026 16:12 | 1 | 8.63 |
| 08/14/2026 16:10 | 1 | 8.64 |
| 08/14/2026 16:10 | 6 | 8.63 |
| 08/14/2026 16:09 | 7 | 8.61 |
| 08/14/2026 16:09 | 100 | 8.60 |
| 08/14/2026 16:09 | 20 | 8.58 |
| 08/14/2026 16:09 | 414 | 8.58 |
| 08/14/2026 16:09 | 86 | 8.58 |
| 08/14/2026 16:09 | 4 | 8.59 |
| 08/14/2026 16:09 | 966 | 8.59 |
| 08/14/2026 16:09 | 34 | 8.59 |
| 08/14/2026 16:08 | 30 | 8.60 |
| 08/14/2026 16:08 | 5 | 8.60 |
| 08/14/2026 16:08 | 10 | 8.60 |
| 08/14/2026 16:08 | 1 | 8.62 |
| 08/14/2026 16:08 | 20 | 8.62 |
| 08/14/2026 16:08 | 100 | 8.62 |
| 08/14/2026 16:08 | 100 | 8.64 |
| 08/14/2026 16:07 | 100 | 8.66 |
| 08/14/2026 16:07 | 100 | 8.66 |
| 08/14/2026 16:07 | 7 | 8.66 |
| 08/14/2026 16:07 | 2 | 8.67 |
| 08/14/2026 16:06 | 90 | 8.69 |
| 08/14/2026 16:06 | 46 | 8.69 |
| 08/14/2026 16:04 | 1 | 8.70 |
| 08/14/2026 16:03 | 100 | 8.69 |
| 08/14/2026 16:03 | 100 | 8.71 |
| 08/14/2026 16:02 | 100 | 8.71 |
| 08/14/2026 16:02 | 100 | 8.71 |
| 08/14/2026 16:02 | 729 | 8.70 |
| 08/14/2026 16:02 | 200 | 8.70 |
| 08/14/2026 16:02 | 100 | 8.70 |
| 08/14/2026 16:01 | 5 | 8.73 |
| 08/14/2026 16:01 | 1 | 8.73 |
| 08/14/2026 16:00 | 60 | 8.72 |
| 08/14/2026 16:00 | 101 | 8.72 |
| 08/14/2026 16:00 | 799 | 8.72 |
| 08/14/2026 16:00 | 46 | 8.71 |
| 08/14/2026 16:00 | 100 | 8.70 |
| 08/14/2026 16:00 | 8 | 8.70 |
| 08/14/2026 16:00 | 2 | 8.70 |
| 08/14/2026 16:00 | 21 | 8.67 |
| 08/14/2026 15:59 | 100 | 8.69 |
| 08/14/2026 15:59 | 4 | 8.69 |
| 08/14/2026 15:59 | 40 | 8.69 |
| 08/14/2026 15:58 | 200 | 8.66 |
| 08/14/2026 15:58 | 25 | 8.65 |
| 08/14/2026 15:57 | 82 | 8.67 |
| 08/14/2026 15:57 | 100 | 8.65 |
| 08/14/2026 15:57 | 100 | 8.65 |
| 08/14/2026 15:57 | 54 | 8.65 |
| 08/14/2026 15:56 | 1 | 8.63 |
| 08/14/2026 15:56 | 93 | 8.64 |
| 08/14/2026 15:56 | 1 | 8.64 |
| 08/14/2026 15:56 | 60 | 8.64 |
| 08/14/2026 15:56 | 61 | 8.64 |
| 08/14/2026 15:56 | 139 | 8.64 |
| 08/14/2026 15:56 | 125 | 8.63 |
| 08/14/2026 15:56 | 40 | 8.63 |
| 08/14/2026 15:56 | 20 | 8.63 |
| 08/14/2026 15:56 | 200 | 8.63 |
| 08/14/2026 15:56 | 100 | 8.63 |
| 08/14/2026 15:55 | 100 | 8.63 |
| 08/14/2026 15:55 | 15 | 8.62 |
| 08/14/2026 15:55 | 10 | 8.62 |
| 08/14/2026 15:54 | 1348 | 8.62 |
| 08/14/2026 15:54 | 125 | 8.62 |
| 08/14/2026 15:54 | 100 | 8.64 |
| 08/14/2026 15:54 | 100 | 8.64 |
| 08/14/2026 15:54 | 5 | 8.64 |
| 08/14/2026 15:54 | 53 | 8.64 |
| 08/14/2026 15:54 | 12 | 8.64 |
| 08/14/2026 15:53 | 9 | 8.66 |
| 08/14/2026 15:53 | 1 | 8.67 |
| 08/14/2026 15:53 | 56 | 8.67 |
| 08/14/2026 15:53 | 26 | 8.67 |
| 08/14/2026 15:53 | 200 | 8.68 |
| 08/14/2026 15:53 | 975 | 8.68 |
| 08/14/2026 15:53 | 100 | 8.68 |
| 08/14/2026 15:53 | 600 | 8.68 |
| 08/14/2026 15:53 | 125 | 8.68 |
| 08/14/2026 15:53 | 50 | 8.695 |
| 08/14/2026 15:50 | 27 | 8.66 |
| 08/14/2026 15:49 | 10 | 8.69 |
| 08/14/2026 15:49 | 53 | 8.69 |
| 08/14/2026 15:49 | 100 | 8.70 |
| 08/14/2026 15:48 | 100 | 8.715 |
| 08/14/2026 15:48 | 79 | 8.74 |
| 08/14/2026 15:48 | 1 | 8.74 |
| 08/14/2026 15:48 | 24 | 8.71 |
| 08/14/2026 15:48 | 100 | 8.725 |
| 08/14/2026 15:48 | 50 | 8.725 |
| 08/14/2026 15:47 | 100 | 8.71 |
| 08/14/2026 15:47 | 100 | 8.68 |
| 08/14/2026 15:47 | 200 | 8.69 |
| 08/14/2026 15:47 | 33 | 8.69 |
| 08/14/2026 15:47 | 29 | 8.68 |
| 08/14/2026 15:47 | 1 | 8.68 |
| 08/14/2026 15:47 | 100 | 8.68 |
| 08/14/2026 15:46 | 76 | 8.69 |
| 08/14/2026 15:46 | 1 | 8.69 |
| 08/14/2026 15:46 | 389 | 8.71 |
| 08/14/2026 15:46 | 83 | 8.71 |
| 08/14/2026 15:46 | 30 | 8.71 |
| 08/14/2026 15:46 | 30 | 8.71 |
| 08/14/2026 15:46 | 70 | 8.71 |
| 08/14/2026 15:46 | 80 | 8.71 |
| 08/14/2026 15:46 | 100 | 8.71 |
| 08/14/2026 15:46 | 50 | 8.71 |
| 08/14/2026 15:46 | 1 | 8.71 |
| 08/14/2026 15:46 | 4 | 8.70 |
| 08/14/2026 15:46 | 1 | 8.69 |
| 08/14/2026 15:45 | 57 | 8.67 |
| 08/14/2026 15:45 | 30 | 8.67 |
| 08/14/2026 15:45 | 47 | 8.66 |
| 08/14/2026 15:45 | 148 | 8.66 |
| 08/14/2026 15:45 | 59 | 8.66 |
| 08/14/2026 15:45 | 100 | 8.66 |
| 08/14/2026 15:45 | 100 | 8.66 |
| 08/14/2026 15:45 | 58 | 8.65 |
| 08/14/2026 15:45 | 200 | 8.65 |
| 08/14/2026 15:45 | 75 | 8.65 |
| 08/14/2026 15:45 | 25 | 8.65 |
| 08/14/2026 15:44 | 5 | 8.67 |
| 08/14/2026 15:44 | 100 | 8.72 |
| 08/14/2026 15:44 | 93 | 8.71 |
| 08/14/2026 15:43 | 50 | 8.71 |
| 08/14/2026 15:43 | 50 | 8.71 |
| 08/14/2026 15:43 | 23 | 8.70 |
| 08/14/2026 15:43 | 4 | 8.70 |
| 08/14/2026 15:42 | 50 | 8.71 |
| 08/14/2026 15:42 | 40 | 8.71 |
| 08/14/2026 15:42 | 70 | 8.69 |
| 08/14/2026 15:41 | 75 | 8.68 |
| 08/14/2026 15:40 | 125 | 8.69 |
| 08/14/2026 15:40 | 25 | 8.68 |
| 08/14/2026 15:39 | 1 | 8.68 |
| 08/14/2026 15:38 | 161 | 8.71 |
| 08/14/2026 15:38 | 1 | 8.71 |
| 08/14/2026 15:38 | 25 | 8.68 |
| 08/14/2026 15:38 | 50 | 8.69 |
| 08/14/2026 15:38 | 50 | 8.69 |
| 08/14/2026 15:38 | 3993 | 8.69 |
| 08/14/2026 15:38 | 454 | 8.69 |
| 08/14/2026 15:38 | 3919 | 8.69 |
| 08/14/2026 15:38 | 100 | 8.69 |
| 08/14/2026 15:38 | 498 | 8.69 |
| 08/14/2026 15:38 | 498 | 8.69 |
| 08/14/2026 15:38 | 200 | 8.69 |
| 08/14/2026 15:38 | 3326 | 8.69 |
| 08/14/2026 15:38 | 12 | 8.69 |
| 08/14/2026 15:38 | 73 | 8.67 |
| 08/14/2026 15:38 | 100 | 8.67 |
| 08/14/2026 15:38 | 1 | 8.65 |
| 08/14/2026 15:37 | 25 | 8.65 |
| 08/14/2026 15:37 | 50 | 8.65 |
| 08/14/2026 15:37 | 56 | 8.64 |
| 08/14/2026 15:37 | 20 | 8.64 |
| 08/14/2026 15:37 | 25 | 8.64 |
| 08/14/2026 15:37 | 100 | 8.64 |
| 08/14/2026 15:37 | 300 | 8.64 |
| 08/14/2026 15:37 | 119 | 8.64 |
| 08/14/2026 15:37 | 6 | 8.64 |
| 08/14/2026 15:37 | 10 | 8.64 |
| 08/14/2026 15:37 | 39 | 8.65 |
| 08/14/2026 15:37 | 1 | 8.65 |
| 08/14/2026 15:36 | 3 | 8.66 |
| 08/14/2026 15:36 | 200 | 8.69 |
| 08/14/2026 15:36 | 40 | 8.69 |
| 08/14/2026 15:36 | 60 | 8.69 |
| 08/14/2026 15:36 | 96 | 8.70 |
| 08/14/2026 15:36 | 100 | 8.70 |
| 08/14/2026 15:36 | 100 | 8.71 |
| 08/14/2026 15:36 | 183 | 8.71 |
| 08/14/2026 15:36 | 13 | 8.71 |
| 08/14/2026 15:36 | 100 | 8.71 |
| 08/14/2026 15:36 | 12 | 8.71 |
| 08/14/2026 15:35 | 1 | 8.76 |
| 08/14/2026 15:35 | 15 | 8.76 |
| 08/14/2026 15:35 | 25 | 8.76 |
| 08/14/2026 15:35 | 1 | 8.765 |
| 08/14/2026 15:34 | 20 | 8.71 |
| 08/14/2026 15:34 | 15 | 8.765 |
| 08/14/2026 15:34 | 35 | 8.72 |
| 08/14/2026 15:33 | 3 | 8.72 |
| 08/14/2026 15:32 | 59 | 8.76 |
| 08/14/2026 15:32 | 14 | 8.755 |
| 08/14/2026 15:30 | 5 | 8.75 |
| 08/14/2026 15:30 | 135 | 8.70 |
| 08/14/2026 15:30 | 1 | 8.70 |
| 08/14/2026 15:30 | 50 | 8.66 |
| 08/14/2026 15:30 | 100 | 8.66 |
| 08/14/2026 15:30 | 100 | 8.66 |
| 08/14/2026 15:30 | 750 | 8.66 |
| 08/14/2026 15:30 | 8815 | 8.70 |
| 08/14/2026 14:39 | 20 | 8.68 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 2 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 4 | 8.67 |
| 08/14/2026 14:36 | 4 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 6 | 8.67 |
| 08/14/2026 14:36 | 3 | 8.67 |
| 08/14/2026 14:36 | 22 | 8.67 |
| 08/14/2026 14:36 | 2 | 8.67 |
| 08/14/2026 14:36 | 15 | 8.67 |
| 08/14/2026 14:36 | 49 | 8.67 |
| 08/14/2026 14:36 | 51 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 2 | 8.67 |
| 08/14/2026 14:36 | 3 | 8.67 |
| 08/14/2026 14:36 | 5 | 8.67 |
| 08/14/2026 14:36 | 3 | 8.67 |
| 08/14/2026 14:36 | 18 | 8.67 |
| 08/14/2026 14:36 | 11 | 8.67 |
| 08/14/2026 14:36 | 6 | 8.67 |
| 08/14/2026 14:36 | 94 | 8.67 |
| 08/14/2026 14:36 | 6 | 8.67 |
| 08/14/2026 14:36 | 94 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 3 | 8.67 |
| 08/14/2026 14:36 | 3 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 3 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 2 | 8.67 |
| 08/14/2026 14:36 | 3 | 8.67 |
| 08/14/2026 14:36 | 3 | 8.67 |
| 08/14/2026 14:36 | 5 | 8.67 |
| 08/14/2026 14:36 | 12 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 49 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 2 | 8.67 |
| 08/14/2026 14:36 | 2 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 5 | 8.67 |
| 08/14/2026 14:36 | 12 | 8.67 |
| 08/14/2026 14:36 | 49 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 5 | 8.67 |
| 08/14/2026 14:36 | 1 | 8.67 |
| 08/14/2026 14:36 | 5 | 8.67 |
| 08/14/2026 14:36 | 19 | 8.67 |
| 08/14/2026 14:36 | 100 | 8.67 |
| 08/14/2026 14:36 | 97 | 8.67 |
| 08/14/2026 14:36 | 3 | 8.67 |
| 08/14/2026 14:36 | 100 | 8.67 |
| 08/14/2026 14:36 | 100 | 8.67 |
| 08/14/2026 14:36 | 11 | 8.67 |
| 08/14/2026 14:36 | 89 | 8.67 |
| 08/14/2026 14:36 | 11 | 8.67 |
| 08/14/2026 14:35 | 1 | 8.67 |
| 08/14/2026 14:35 | 1 | 8.67 |
| 08/14/2026 14:35 | 1 | 8.67 |
| 08/14/2026 14:35 | 1 | 8.67 |
| 08/14/2026 14:35 | 2 | 8.67 |
| 08/14/2026 14:35 | 1 | 8.67 |
| 08/14/2026 14:35 | 5 | 8.67 |
| 08/14/2026 14:35 | 5 | 8.67 |
| 08/14/2026 14:35 | 1 | 8.67 |
| 08/14/2026 14:35 | 6 | 8.67 |
| 08/14/2026 14:35 | 20 | 8.67 |
| 08/14/2026 14:35 | 6 | 8.67 |
| 08/14/2026 14:35 | 15 | 8.66 |
| 08/14/2026 14:35 | 39 | 8.67 |
| 08/14/2026 14:35 | 46 | 8.67 |
| 08/14/2026 14:35 | 1 | 8.67 |
| 08/14/2026 14:35 | 1 | 8.67 |
| 08/14/2026 14:35 | 2 | 8.67 |
| 08/14/2026 14:35 | 1 | 8.67 |
| 08/14/2026 14:35 | 5 | 8.67 |
| 08/14/2026 14:35 | 5 | 8.67 |
| 08/14/2026 14:35 | 5 | 8.67 |
| 08/14/2026 14:35 | 21 | 8.67 |
| 08/14/2026 14:35 | 13 | 8.67 |
| 08/14/2026 14:35 | 7 | 8.67 |
| 08/14/2026 14:35 | 80 | 8.67 |
| 08/14/2026 14:35 | 1 | 8.67 |
| 08/14/2026 14:35 | 1 | 8.67 |
| 08/14/2026 14:35 | 5 | 8.67 |
| 08/14/2026 14:35 | 6 | 8.67 |
| 08/14/2026 14:35 | 15 | 8.67 |
| 08/14/2026 14:35 | 85 | 8.67 |
| 08/14/2026 14:24 | 181 | 8.73 |