Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:50:50
|
Bid
04/27/2026 -
17:53:37
|
Bid Volume |
Ask
04/27/2026 -
17:53:37
|
Ask Volume |
|---|---|---|---|---|
|
12.69
+0.08
(
+0.63% )
|
12.67
|
200 |
12.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:50 | 4 | 12.665 |
| 04/27/2026 11:50 | 1 | 12.68 |
| 04/27/2026 11:50 | 10 | 12.665 |
| 04/27/2026 11:50 | 0 | 12.67 |
| 04/27/2026 11:50 | 55 | 12.67 |
| 04/27/2026 11:50 | 34 | 12.65 |
| 04/27/2026 11:50 | 200 | 12.65 |
| 04/27/2026 11:50 | 4 | 12.65 |
| 04/27/2026 11:50 | 25 | 12.65 |
| 04/27/2026 11:50 | 0 | 12.70 |
| 04/27/2026 11:49 | 1 | 12.674 |
| 04/27/2026 11:49 | 6 | 12.6916 |
| 04/27/2026 11:49 | 20 | 12.68 |
| 04/27/2026 11:49 | 3 | 12.6904 |
| 04/27/2026 11:48 | 1 | 12.679 |
| 04/27/2026 11:48 | 100 | 12.69 |
| 04/27/2026 11:48 | 50 | 12.68 |
| 04/27/2026 11:48 | 50 | 12.68 |
| 04/27/2026 11:48 | 26 | 12.68 |
| 04/27/2026 11:48 | 10 | 12.68 |
| 04/27/2026 11:48 | 10 | 12.68 |
| 04/27/2026 11:48 | 15 | 12.69 |
| 04/27/2026 11:48 | 100 | 12.69 |
| 04/27/2026 11:48 | 100 | 12.69 |
| 04/27/2026 11:48 | 6 | 12.70 |
| 04/27/2026 11:48 | 75 | 12.70 |
| 04/27/2026 11:48 | 50 | 12.70 |
| 04/27/2026 11:48 | 50 | 12.70 |
| 04/27/2026 11:48 | 18 | 12.70 |
| 04/27/2026 11:48 | 2 | 12.70 |
| 04/27/2026 11:48 | 52 | 12.70 |
| 04/27/2026 11:48 | 48 | 12.70 |
| 04/27/2026 11:48 | 2 | 12.70 |
| 04/27/2026 11:47 | 6 | 12.6826 |
| 04/27/2026 11:47 | 1 | 12.684 |
| 04/27/2026 11:47 | 10 | 12.69 |
| 04/27/2026 11:47 | 100 | 12.69 |
| 04/27/2026 11:47 | 3 | 12.69 |
| 04/27/2026 11:47 | 100 | 12.69 |
| 04/27/2026 11:47 | 19 | 12.69 |
| 04/27/2026 11:47 | 31 | 12.69 |
| 04/27/2026 11:47 | 69 | 12.69 |
| 04/27/2026 11:47 | 50 | 12.68 |
| 04/27/2026 11:47 | 25 | 12.68 |
| 04/27/2026 11:47 | 5 | 12.69 |
| 04/27/2026 11:47 | 5 | 12.69 |
| 04/27/2026 11:47 | 25 | 12.68 |
| 04/27/2026 11:47 | 25 | 12.68 |
| 04/27/2026 11:47 | 15 | 12.665 |
| 04/27/2026 11:47 | 100 | 12.665 |
| 04/27/2026 11:46 | 1 | 12.669 |
| 04/27/2026 11:46 | 48 | 12.67 |
| 04/27/2026 11:46 | 25 | 12.685 |
| 04/27/2026 11:46 | 75 | 12.685 |
| 04/27/2026 11:46 | 49 | 12.68 |
| 04/27/2026 11:46 | 7 | 12.7145 |
| 04/27/2026 11:46 | 5 | 12.7072 |
| 04/27/2026 11:45 | 14 | 12.70 |
| 04/27/2026 11:45 | 1 | 12.705 |