Lightbridge Rg
LTBR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:50:50
Bid
04/27/2026 - 17:53:37
Bid
Volume 		Ask
04/27/2026 - 17:53:37
Ask
Volume
12.69
+0.08 ( +0.63% )
12.67
200
12.72
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:50 4 12.665
04/27/2026 11:50 1 12.68
04/27/2026 11:50 10 12.665
04/27/2026 11:50 0 12.67
04/27/2026 11:50 55 12.67
04/27/2026 11:50 34 12.65
04/27/2026 11:50 200 12.65
04/27/2026 11:50 4 12.65
04/27/2026 11:50 25 12.65
04/27/2026 11:50 0 12.70
04/27/2026 11:49 1 12.674
04/27/2026 11:49 6 12.6916
04/27/2026 11:49 20 12.68
04/27/2026 11:49 3 12.6904
04/27/2026 11:48 1 12.679
04/27/2026 11:48 100 12.69
04/27/2026 11:48 50 12.68
04/27/2026 11:48 50 12.68
04/27/2026 11:48 26 12.68
04/27/2026 11:48 10 12.68
04/27/2026 11:48 10 12.68
04/27/2026 11:48 15 12.69
04/27/2026 11:48 100 12.69
04/27/2026 11:48 100 12.69
04/27/2026 11:48 6 12.70
04/27/2026 11:48 75 12.70
04/27/2026 11:48 50 12.70
04/27/2026 11:48 50 12.70
04/27/2026 11:48 18 12.70
04/27/2026 11:48 2 12.70
04/27/2026 11:48 52 12.70
04/27/2026 11:48 48 12.70
04/27/2026 11:48 2 12.70
04/27/2026 11:47 6 12.6826
04/27/2026 11:47 1 12.684
04/27/2026 11:47 10 12.69
04/27/2026 11:47 100 12.69
04/27/2026 11:47 3 12.69
04/27/2026 11:47 100 12.69
04/27/2026 11:47 19 12.69
04/27/2026 11:47 31 12.69
04/27/2026 11:47 69 12.69
04/27/2026 11:47 50 12.68
04/27/2026 11:47 25 12.68
04/27/2026 11:47 5 12.69
04/27/2026 11:47 5 12.69
04/27/2026 11:47 25 12.68
04/27/2026 11:47 25 12.68
04/27/2026 11:47 15 12.665
04/27/2026 11:47 100 12.665
04/27/2026 11:46 1 12.669
04/27/2026 11:46 48 12.67
04/27/2026 11:46 25 12.685
04/27/2026 11:46 75 12.685
04/27/2026 11:46 49 12.68
04/27/2026 11:46 7 12.7145
04/27/2026 11:46 5 12.7072
04/27/2026 11:45 14 12.70
04/27/2026 11:45 1 12.705