Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:13:28
|
Bid
11/04/2025 -
20:21:13
|
Bid Volume |
Ask
11/04/2025 -
20:21:13
|
Ask Volume |
|---|---|---|---|---|
|
23.04
-1.74
(
-7.02% )
|
22.90
|
100 |
23.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:13 | 1 | 22.97 |
| 11/04/2025 14:13 | 100 | 22.98 |
| 11/04/2025 14:13 | 100 | 22.97 |
| 11/04/2025 14:13 | 15 | 22.98 |
| 11/04/2025 14:13 | 1 | 22.965 |
| 11/04/2025 14:13 | 25 | 23.1098 |
| 11/04/2025 14:12 | 10 | 22.965 |
| 11/04/2025 14:12 | 100 | 22.965 |
| 11/04/2025 14:12 | 19 | 22.99 |
| 11/04/2025 14:12 | 4 | 22.99 |
| 11/04/2025 14:12 | 4 | 22.99 |
| 11/04/2025 14:12 | 21 | 22.99 |
| 11/04/2025 14:12 | 395 | 23.014 |
| 11/04/2025 14:12 | 100 | 22.99 |
| 11/04/2025 14:12 | 100 | 22.99 |
| 11/04/2025 14:12 | 2 | 22.99 |
| 11/04/2025 14:12 | 4 | 22.99 |
| 11/04/2025 14:12 | 2 | 22.99 |
| 11/04/2025 14:12 | 16 | 23.02 |
| 11/04/2025 14:12 | 200 | 22.99 |
| 11/04/2025 14:11 | 3 | 22.99 |
| 11/04/2025 14:11 | 2 | 22.99 |
| 11/04/2025 14:11 | 2 | 22.99 |
| 11/04/2025 14:11 | 12 | 22.99 |
| 11/04/2025 14:11 | 7 | 22.975 |
| 11/04/2025 14:11 | 41 | 23.1207 |
| 11/04/2025 14:11 | 23 | 23.03 |
| 11/04/2025 14:11 | 2 | 23.03 |
| 11/04/2025 14:11 | 4 | 23.051 |
| 11/04/2025 14:11 | 2 | 22.99 |
| 11/04/2025 14:11 | 2 | 22.99 |
| 11/04/2025 14:11 | 25 | 23.00 |
| 11/04/2025 14:11 | 25 | 23.00 |
| 11/04/2025 14:11 | 8 | 23.00 |
| 11/04/2025 14:11 | 25 | 23.00 |
| 11/04/2025 14:11 | 1 | 22.99 |
| 11/04/2025 14:11 | 1 | 22.99 |
| 11/04/2025 14:11 | 60 | 23.00 |
| 11/04/2025 14:11 | 362 | 23.00 |
| 11/04/2025 14:11 | 410 | 23.00 |
| 11/04/2025 14:11 | 1 | 23.00 |
| 11/04/2025 14:11 | 33 | 23.01 |
| 11/04/2025 14:11 | 1 | 23.00 |
| 11/04/2025 14:11 | 67 | 23.01 |
| 11/04/2025 14:11 | 2 | 23.00 |
| 11/04/2025 14:10 | 1 | 23.04 |
| 11/04/2025 14:10 | 1 | 23.04 |
| 11/04/2025 14:10 | 100 | 23.01 |
| 11/04/2025 14:10 | 28 | 23.07 |
| 11/04/2025 14:10 | 100 | 23.045 |
| 11/04/2025 14:10 | 13 | 23.04 |
| 11/04/2025 14:10 | 13 | 23.04 |
| 11/04/2025 14:10 | 275 | 23.045 |
| 11/04/2025 14:10 | 100 | 23.09 |
| 11/04/2025 14:10 | 100 | 23.0585 |
| 11/04/2025 14:10 | 1 | 23.045 |
| 11/04/2025 14:10 | 1 | 23.045 |
| 11/04/2025 14:10 | 6 | 23.045 |
| 11/04/2025 14:09 | 10 | 23.0994 |
| 11/04/2025 14:09 | 417 | 23.05 |
| 11/04/2025 14:09 | 10 | 23.05 |
| 11/04/2025 14:09 | 200 | 23.05 |
| 11/04/2025 14:09 | 100 | 23.10 |
| 11/04/2025 14:09 | 13 | 23.05 |
| 11/04/2025 14:09 | 16 | 23.05 |
| 11/04/2025 14:09 | 15 | 23.05 |
| 11/04/2025 14:09 | 10 | 23.023 |
| 11/04/2025 14:08 | 8 | 23.0434 |
| 11/04/2025 14:08 | 10 | 23.055 |
| 11/04/2025 14:08 | 39 | 23.05 |
| 11/04/2025 14:08 | 25 | 23.04 |