Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.847
-0.011
(
-1.28% )
|
0.846
|
100 |
0.8902
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.847 |
| 07/10/2026 23:20 | � | 0.847 |
| 07/10/2026 22:30 | � | 0.847 |
| 07/10/2026 22:00 | � | 0.847 |
| 07/10/2026 22:00 | 642 | 0.847 |
| 07/10/2026 21:59 | 75 | 0.8479 |
| 07/10/2026 21:59 | 100 | 0.8459 |
| 07/10/2026 21:49 | 3 | 0.8474 |
| 07/10/2026 21:49 | 2 | 0.8474 |
| 07/10/2026 21:44 | 5 | 0.8297 |
| 07/10/2026 21:38 | 1 | 0.806 |
| 07/10/2026 20:41 | 3 | 0.8063 |
| 07/10/2026 20:27 | 59 | 0.821 |
| 07/10/2026 20:13 | 55 | 0.8204 |
| 07/10/2026 20:00 | 18 | 0.8329 |
| 07/10/2026 19:51 | 79 | 0.8329 |
| 07/10/2026 19:27 | 100 | 0.8493 |
| 07/10/2026 19:06 | 1 | 0.8498 |
| 07/10/2026 19:04 | 2 | 0.8498 |
| 07/10/2026 19:04 | 1 | 0.8498 |
| 07/10/2026 19:04 | 99 | 0.849 |
| 07/10/2026 19:04 | 177 | 0.849 |
| 07/10/2026 18:56 | 3 | 0.8055 |
| 07/10/2026 18:25 | 1 | 0.8312 |
| 07/10/2026 18:23 | 28 | 0.8498 |
| 07/10/2026 18:19 | 1 | 0.8497 |
| 07/10/2026 18:17 | 1 | 0.8497 |
| 07/10/2026 18:17 | 53 | 0.8497 |
| 07/10/2026 18:09 | 1 | 0.8407 |
| 07/10/2026 18:05 | 67 | 0.849 |
| 07/10/2026 17:59 | 9 | 0.8396 |
| 07/10/2026 17:59 | 9 | 0.8395 |
| 07/10/2026 17:59 | 9 | 0.8395 |
| 07/10/2026 17:59 | 9 | 0.8395 |
| 07/10/2026 17:59 | 9 | 0.8395 |
| 07/10/2026 17:59 | 9 | 0.8395 |
| 07/10/2026 17:59 | 9 | 0.8395 |
| 07/10/2026 17:59 | 9 | 0.8395 |
| 07/10/2026 17:59 | 9 | 0.8395 |
| 07/10/2026 17:56 | 1 | 0.8363 |
| 07/10/2026 17:54 | 9 | 0.8396 |
| 07/10/2026 16:09 | 3 | 0.8689 |
| 07/10/2026 15:30 | 6 | 0.8668 |