Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.6911
-0.0089
(
-1.27% )
|
0.6806
|
300 |
0.6911
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.6911 |
| 08/26/2026 22:00 | 5869 | 0.6911 |
| 08/26/2026 21:59 | 53 | 0.6838 |
| 08/26/2026 21:59 | 275 | 0.6838 |
| 08/26/2026 21:59 | 1098 | 0.691 |
| 08/26/2026 21:59 | 500 | 0.691 |
| 08/26/2026 21:59 | 92 | 0.6897 |
| 08/26/2026 21:59 | 56 | 0.6897 |
| 08/26/2026 21:59 | 400 | 0.6839 |
| 08/26/2026 21:59 | 1 | 0.681 |
| 08/26/2026 21:59 | 100 | 0.6773 |
| 08/26/2026 21:59 | 65 | 0.6751 |
| 08/26/2026 21:59 | 56 | 0.6764 |
| 08/26/2026 21:59 | 60 | 0.6833 |
| 08/26/2026 21:59 | 23 | 0.6833 |
| 08/26/2026 21:59 | 100 | 0.6833 |
| 08/26/2026 21:59 | 113 | 0.6833 |
| 08/26/2026 21:59 | 5 | 0.682 |
| 08/26/2026 21:59 | 100 | 0.676 |
| 08/26/2026 21:59 | 344 | 0.6759 |
| 08/26/2026 21:59 | 100 | 0.6759 |
| 08/26/2026 21:59 | 100 | 0.6751 |
| 08/26/2026 21:59 | 341 | 0.68 |
| 08/26/2026 21:59 | 1 | 0.682 |
| 08/26/2026 21:59 | 159 | 0.675 |
| 08/26/2026 21:58 | 10 | 0.6701 |
| 08/26/2026 21:40 | 3 | 0.6622 |
| 08/26/2026 21:38 | 100 | 0.6621 |
| 08/26/2026 21:38 | 100 | 0.6621 |
| 08/26/2026 21:30 | 3 | 0.6615 |
| 08/26/2026 21:19 | 71 | 0.661 |
| 08/26/2026 20:50 | 2 | 0.6615 |
| 08/26/2026 19:34 | 1 | 0.6623 |
| 08/26/2026 19:34 | 95 | 0.6573 |
| 08/26/2026 19:34 | 337 | 0.665 |
| 08/26/2026 19:34 | 163 | 0.665 |
| 08/26/2026 19:34 | 5 | 0.6651 |
| 08/26/2026 19:34 | 100 | 0.6651 |
| 08/26/2026 19:24 | 100 | 0.6651 |
| 08/26/2026 19:02 | 50 | 0.6682 |
| 08/26/2026 19:02 | 50 | 0.6682 |
| 08/26/2026 19:01 | 1 | 0.6716 |
| 08/26/2026 17:32 | 500 | 0.6911 |
| 08/26/2026 16:03 | 300 | 0.6995 |
| 08/26/2026 15:32 | 33 | 0.678 |
| 08/26/2026 15:30 | 500 | 0.685 |
| 08/26/2026 15:30 | 34 | 0.679 |
| 08/26/2026 15:30 | 159 | 0.679 |