Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.6443
-0.0337
(
-4.97% )
|
0.63
|
700 |
0.6464
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6443 |
| 08/14/2026 23:20 | � | 0.6443 |
| 08/14/2026 22:30 | � | 0.6443 |
| 08/14/2026 22:00 | � | 0.6443 |
| 08/14/2026 22:00 | 170 | 0.6443 |
| 08/14/2026 21:59 | 100 | 0.6344 |
| 08/14/2026 21:59 | 254 | 0.63 |
| 08/14/2026 21:59 | 80 | 0.632 |
| 08/14/2026 21:59 | 250 | 0.632 |
| 08/14/2026 21:59 | 100 | 0.6321 |
| 08/14/2026 21:58 | 100 | 0.6389 |
| 08/14/2026 21:58 | 63 | 0.64 |
| 08/14/2026 21:58 | 547 | 0.64 |
| 08/14/2026 21:58 | 441 | 0.64 |
| 08/14/2026 21:58 | 104 | 0.64 |
| 08/14/2026 21:58 | 140 | 0.64 |
| 08/14/2026 21:58 | 1 | 0.64 |
| 08/14/2026 21:58 | 63 | 0.645 |
| 08/14/2026 21:57 | 199 | 0.6354 |
| 08/14/2026 21:57 | 1 | 0.64 |
| 08/14/2026 21:57 | 663 | 0.64 |
| 08/14/2026 21:57 | 683 | 0.64 |
| 08/14/2026 21:57 | 1 | 0.6428 |
| 08/14/2026 21:57 | 654 | 0.64 |
| 08/14/2026 21:57 | 450 | 0.6414 |
| 08/14/2026 21:57 | 73 | 0.645 |
| 08/14/2026 21:57 | 6 | 0.645 |
| 08/14/2026 21:57 | 1 | 0.645 |
| 08/14/2026 21:57 | 19 | 0.645 |
| 08/14/2026 21:57 | 1 | 0.645 |
| 08/14/2026 21:57 | 25 | 0.65 |
| 08/14/2026 21:57 | 6100 | 0.65 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 2 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 2 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 2 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 2 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 2 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 2 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 2 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 2 | 0.6521 |
| 08/14/2026 21:54 | 1 | 0.6521 |
| 08/14/2026 21:54 | 2 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 2 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:53 | 1 | 0.6521 |
| 08/14/2026 21:52 | 1 | 0.6521 |
| 08/14/2026 21:52 | 1 | 0.6521 |
| 08/14/2026 21:52 | 1 | 0.6521 |
| 08/14/2026 21:52 | 1 | 0.6521 |
| 08/14/2026 21:52 | 1 | 0.653 |
| 08/14/2026 21:52 | 200 | 0.66 |
| 08/14/2026 21:52 | 198 | 0.6601 |
| 08/14/2026 21:52 | 1 | 0.6601 |
| 08/14/2026 21:52 | 1 | 0.6601 |
| 08/14/2026 21:52 | 1 | 0.6602 |
| 08/14/2026 21:52 | 1 | 0.6602 |
| 08/14/2026 21:52 | 31 | 0.6651 |
| 08/14/2026 21:52 | 69 | 0.6651 |
| 08/14/2026 21:49 | 48 | 0.67 |
| 08/14/2026 21:39 | 36 | 0.67 |
| 08/14/2026 21:25 | 11 | 0.6602 |
| 08/14/2026 20:55 | 28 | 0.653 |
| 08/14/2026 20:42 | 1 | 0.6522 |
| 08/14/2026 20:42 | 1 | 0.6522 |
| 08/14/2026 20:42 | 1 | 0.6522 |
| 08/14/2026 20:42 | 1 | 0.6522 |
| 08/14/2026 20:42 | 1 | 0.6522 |
| 08/14/2026 20:42 | 1 | 0.6522 |
| 08/14/2026 20:42 | 1 | 0.6522 |
| 08/14/2026 20:42 | 1 | 0.6522 |
| 08/14/2026 20:42 | 1 | 0.6522 |
| 08/14/2026 20:42 | 1 | 0.6522 |
| 08/14/2026 20:42 | 1 | 0.6522 |
| 08/14/2026 20:42 | 1 | 0.6522 |
| 08/14/2026 20:42 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:41 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 1 | 0.6522 |
| 08/14/2026 20:40 | 26 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:39 | 1 | 0.6522 |
| 08/14/2026 20:38 | 1 | 0.6536 |
| 08/14/2026 20:38 | 1 | 0.6536 |
| 08/14/2026 20:38 | 1 | 0.6536 |
| 08/14/2026 20:38 | 1 | 0.6536 |
| 08/14/2026 20:38 | 1 | 0.6536 |
| 08/14/2026 20:38 | 1 | 0.6536 |
| 08/14/2026 20:38 | 1 | 0.6536 |
| 08/14/2026 20:38 | 1 | 0.6536 |
| 08/14/2026 20:38 | 25 | 0.6536 |
| 08/14/2026 20:26 | 100 | 0.67 |
| 08/14/2026 20:26 | 1600 | 0.67 |
| 08/14/2026 20:26 | 800 | 0.67 |
| 08/14/2026 20:26 | 400 | 0.67 |
| 08/14/2026 20:26 | 200 | 0.67 |
| 08/14/2026 20:25 | 200 | 0.67 |
| 08/14/2026 20:25 | 200 | 0.67 |
| 08/14/2026 20:25 | 83 | 0.67 |
| 08/14/2026 20:25 | 100 | 0.6673 |
| 08/14/2026 19:14 | 100 | 0.67 |
| 08/14/2026 19:08 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.6601 |
| 08/14/2026 19:07 | 1 | 0.661 |
| 08/14/2026 19:05 | 99 | 0.6701 |
| 08/14/2026 19:05 | 1 | 0.6701 |
| 08/14/2026 19:05 | 383 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 1 | 0.6759 |
| 08/14/2026 19:05 | 243 | 0.676 |
| 08/14/2026 19:05 | 103 | 0.676 |
| 08/14/2026 18:48 | 100 | 0.699 |
| 08/14/2026 18:26 | 300 | 0.6901 |
| 08/14/2026 18:05 | 500 | 0.70 |
| 08/14/2026 18:05 | 400 | 0.70 |
| 08/14/2026 18:05 | 100 | 0.70 |
| 08/14/2026 18:05 | 3 | 0.70 |
| 08/14/2026 18:05 | 500 | 0.70 |
| 08/14/2026 18:05 | 100 | 0.70 |
| 08/14/2026 18:05 | 400 | 0.70 |
| 08/14/2026 18:05 | 500 | 0.70 |
| 08/14/2026 18:05 | 500 | 0.70 |
| 08/14/2026 18:05 | 28 | 0.70 |
| 08/14/2026 18:05 | 472 | 0.70 |
| 08/14/2026 18:05 | 328 | 0.6998 |
| 08/14/2026 18:05 | 200 | 0.6998 |
| 08/14/2026 17:56 | 72 | 0.6998 |
| 08/14/2026 17:45 | 300 | 0.70 |
| 08/14/2026 17:45 | 200 | 0.70 |
| 08/14/2026 17:45 | 300 | 0.70 |
| 08/14/2026 17:45 | 100 | 0.6995 |
| 08/14/2026 17:45 | 100 | 0.6951 |
| 08/14/2026 17:42 | 100 | 0.6981 |
| 08/14/2026 17:39 | 1 | 0.6981 |
| 08/14/2026 17:23 | 99 | 0.7047 |
| 08/14/2026 17:20 | 3798 | 0.69 |
| 08/14/2026 17:20 | 1 | 0.69 |
| 08/14/2026 17:19 | 1 | 0.69 |
| 08/14/2026 17:19 | 500 | 0.6901 |
| 08/14/2026 17:19 | 400 | 0.6901 |
| 08/14/2026 17:15 | 10 | 0.6902 |
| 08/14/2026 17:13 | 236 | 0.69 |
| 08/14/2026 17:13 | 100 | 0.69 |
| 08/14/2026 17:13 | 3 | 0.69 |
| 08/14/2026 17:13 | 100 | 0.69 |
| 08/14/2026 17:13 | 397 | 0.69 |
| 08/14/2026 17:13 | 397 | 0.69 |
| 08/14/2026 17:07 | 100 | 0.69 |
| 08/14/2026 17:01 | 1 | 0.69 |
| 08/14/2026 17:00 | 1 | 0.69 |
| 08/14/2026 16:58 | 1 | 0.69 |
| 08/14/2026 16:58 | 100 | 0.69 |
| 08/14/2026 16:58 | 400 | 0.69 |
| 08/14/2026 16:58 | 500 | 0.69 |
| 08/14/2026 16:58 | 46 | 0.69 |
| 08/14/2026 16:58 | 382 | 0.69 |
| 08/14/2026 16:58 | 1 | 0.69 |
| 08/14/2026 16:57 | 1 | 0.69 |
| 08/14/2026 16:57 | 1 | 0.69 |
| 08/14/2026 16:56 | 1 | 0.69 |
| 08/14/2026 16:56 | 1 | 0.69 |
| 08/14/2026 16:56 | 1 | 0.69 |
| 08/14/2026 16:55 | 1 | 0.69 |
| 08/14/2026 16:55 | 1 | 0.69 |
| 08/14/2026 16:55 | 1 | 0.69 |
| 08/14/2026 16:54 | 1 | 0.69 |
| 08/14/2026 16:54 | 1 | 0.69 |
| 08/14/2026 16:53 | 1 | 0.69 |
| 08/14/2026 16:53 | 1 | 0.69 |
| 08/14/2026 16:52 | 1 | 0.69 |
| 08/14/2026 16:52 | 1 | 0.69 |
| 08/14/2026 16:52 | 1 | 0.69 |
| 08/14/2026 16:52 | 1 | 0.69 |
| 08/14/2026 16:52 | 1 | 0.69 |
| 08/14/2026 16:52 | 54 | 0.69 |
| 08/14/2026 16:52 | 99 | 0.6899 |
| 08/14/2026 16:52 | 1 | 0.6899 |
| 08/14/2026 16:51 | 1 | 0.69 |
| 08/14/2026 16:43 | 1 | 0.6996 |
| 08/14/2026 16:43 | 1 | 0.6996 |
| 08/14/2026 16:43 | 1 | 0.6996 |
| 08/14/2026 16:43 | 1 | 0.6996 |
| 08/14/2026 16:43 | 1 | 0.6996 |
| 08/14/2026 16:43 | 1 | 0.6996 |
| 08/14/2026 16:43 | 1 | 0.6996 |
| 08/14/2026 16:43 | 1 | 0.6996 |
| 08/14/2026 16:43 | 1 | 0.6996 |
| 08/14/2026 16:42 | 1 | 0.6996 |
| 08/14/2026 16:42 | 1 | 0.6996 |
| 08/14/2026 16:42 | 1 | 0.6996 |
| 08/14/2026 16:42 | 1 | 0.6996 |
| 08/14/2026 16:42 | 1 | 0.6996 |
| 08/14/2026 16:42 | 1 | 0.6996 |
| 08/14/2026 16:42 | 1 | 0.6996 |
| 08/14/2026 16:42 | 1 | 0.6996 |
| 08/14/2026 16:42 | 1 | 0.6996 |
| 08/14/2026 16:41 | 1 | 0.6996 |
| 08/14/2026 16:41 | 1 | 0.6996 |
| 08/14/2026 16:41 | 1 | 0.6996 |
| 08/14/2026 16:41 | 1 | 0.6996 |
| 08/14/2026 16:41 | 1 | 0.6996 |
| 08/14/2026 16:41 | 1 | 0.6996 |
| 08/14/2026 16:41 | 1 | 0.699 |
| 08/14/2026 16:30 | 100 | 0.6797 |
| 08/14/2026 16:30 | 100 | 0.6796 |
| 08/14/2026 16:30 | 100 | 0.6796 |
| 08/14/2026 16:30 | 300 | 0.6796 |
| 08/14/2026 16:30 | 100 | 0.6796 |
| 08/14/2026 16:30 | 100 | 0.6778 |
| 08/14/2026 16:28 | 100 | 0.6566 |
| 08/14/2026 16:28 | 1 | 0.6599 |
| 08/14/2026 16:20 | 200 | 0.6514 |
| 08/14/2026 16:20 | 200 | 0.658 |
| 08/14/2026 16:16 | 1 | 0.675 |
| 08/14/2026 16:14 | 1 | 0.675 |
| 08/14/2026 16:13 | 1 | 0.675 |
| 08/14/2026 16:13 | 1 | 0.675 |
| 08/14/2026 16:13 | 1 | 0.675 |
| 08/14/2026 16:13 | 1 | 0.675 |
| 08/14/2026 16:13 | 1 | 0.675 |
| 08/14/2026 16:13 | 1 | 0.675 |
| 08/14/2026 16:13 | 1 | 0.675 |
| 08/14/2026 16:13 | 1 | 0.675 |
| 08/14/2026 16:13 | 1 | 0.675 |
| 08/14/2026 16:13 | 1 | 0.675 |
| 08/14/2026 16:13 | 1 | 0.675 |
| 08/14/2026 16:13 | 1 | 0.675 |
| 08/14/2026 16:13 | 1 | 0.675 |
| 08/14/2026 16:02 | 2000 | 0.68 |
| 08/14/2026 15:54 | 1 | 0.685 |
| 08/14/2026 15:53 | 40 | 0.70 |
| 08/14/2026 15:53 | 23 | 0.70 |
| 08/14/2026 15:53 | 77 | 0.70 |
| 08/14/2026 15:53 | 23 | 0.70 |
| 08/14/2026 15:53 | 200 | 0.6998 |
| 08/14/2026 15:51 | 400 | 0.6997 |
| 08/14/2026 15:30 | 42 | 0.6677 |