Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:57:55
|
Geld
04.04.2025 -
20:16:42
|
Geld Volumen |
Brief
04.04.2025 -
20:16:42
|
Brief Volumen |
|---|---|---|---|---|
|
10.81
-0.61
(
-5.34% )
|
10.67
|
100 |
10.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:54 | 3 | 10.80 |
| 04/04/2025 13:54 | 1 | 10.80 |
| 04/04/2025 13:54 | 1 | 10.80 |
| 04/04/2025 13:54 | 91 | 10.80 |
| 04/04/2025 13:54 | 39 | 10.80 |
| 04/04/2025 13:54 | 489 | 10.80 |
| 04/04/2025 13:54 | 9 | 10.80 |
| 04/04/2025 13:54 | 1 | 10.80 |
| 04/04/2025 13:54 | 1 | 10.80 |
| 04/04/2025 13:54 | 800 | 10.80 |
| 04/04/2025 13:54 | 4 | 10.80 |
| 04/04/2025 13:54 | 1100 | 10.80 |
| 04/04/2025 13:54 | 1 | 10.80 |
| 04/04/2025 13:54 | 6 | 10.77 |
| 04/04/2025 13:53 | 8 | 10.80 |
| 04/04/2025 13:53 | 100 | 10.80 |
| 04/04/2025 13:53 | 128 | 10.80 |
| 04/04/2025 13:53 | 1 | 10.80 |
| 04/04/2025 13:53 | 709 | 10.80 |
| 04/04/2025 13:53 | 36 | 10.80 |
| 04/04/2025 13:53 | 5 | 10.80 |
| 04/04/2025 13:53 | 1 | 10.80 |