Manitou BF
MTU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 17:55:00
21.85
+0.55 ( +2.58% )
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:35 29 21.85
09/04/2026 17:35 109 21.85
09/04/2026 17:35 20 21.85
09/04/2026 17:35 41 21.85
09/04/2026 17:35 1 21.85
09/04/2026 17:35 8 21.85
09/04/2026 17:35 227 21.85
09/04/2026 17:35 30 21.85
09/04/2026 17:35 107 21.85
09/04/2026 17:35 91 21.85
09/04/2026 17:35 11 21.85
09/04/2026 17:35 36 21.85
09/04/2026 17:35 20 21.85
09/04/2026 17:35 131 21.85
09/04/2026 17:35 69 21.85
09/04/2026 17:35 133 21.85
09/04/2026 17:35 263 21.85
09/04/2026 17:35 11 21.85
09/04/2026 17:35 173 21.85
09/04/2026 17:35 298 21.85
09/04/2026 17:35 129 21.85
09/04/2026 17:35 15 21.85
09/04/2026 17:35 31 21.85
09/04/2026 17:35 11 21.85
09/04/2026 17:35 82 21.85
09/04/2026 17:35 23 21.85
09/04/2026 17:35 43 21.85
09/04/2026 17:35 9 21.85
09/04/2026 17:35 2 21.85
09/04/2026 17:35 4 21.85
09/04/2026 17:35 2 21.85
09/04/2026 17:35 27 21.85
09/04/2026 17:35 20 21.85
09/04/2026 17:35 25 21.85
09/04/2026 17:35 7 21.85
09/04/2026 17:35 12 21.85
09/04/2026 17:35 5 21.85
09/04/2026 17:35 48 21.85
09/04/2026 17:35 132 21.85
09/04/2026 17:35 75 21.85
09/04/2026 17:35 125 21.85
09/04/2026 17:35 7 21.85
09/04/2026 17:35 18 21.85
09/04/2026 17:35 2 21.85
09/04/2026 17:35 41 21.85
09/04/2026 17:35 2 21.85
09/04/2026 17:35 53 21.85
09/04/2026 17:35 1 21.85
09/04/2026 17:35 34 21.85
09/04/2026 17:35 1 21.85
09/04/2026 17:26 68 21.75
09/04/2026 17:26 1 21.75
09/04/2026 17:06 13 21.85
09/04/2026 17:06 1 21.80
09/04/2026 16:59 1 21.85
09/04/2026 16:59 17 21.85
09/04/2026 16:59 200 21.80
09/04/2026 16:50 1 21.80
09/04/2026 16:50 1 21.80
09/04/2026 16:50 45 21.75
09/04/2026 16:34 1 21.80
09/04/2026 16:34 9 21.80
09/04/2026 16:24 83 21.85
09/04/2026 16:24 1 21.85
09/04/2026 16:24 195 21.80
09/04/2026 16:24 27 21.80
09/04/2026 16:24 84 21.80
09/04/2026 16:24 3 21.80
09/04/2026 16:24 2 21.80
09/04/2026 16:24 11 21.80
09/04/2026 16:23 165 21.75
09/04/2026 16:23 6 21.75
09/04/2026 16:16 14 21.75
09/04/2026 16:06 6 21.75
09/04/2026 15:58 30 21.65
09/04/2026 15:58 1 21.65
09/04/2026 15:58 19 21.65
09/04/2026 15:51 2 21.75
09/04/2026 15:46 30 21.70
09/04/2026 15:39 1 21.75
09/04/2026 15:35 99 21.80
09/04/2026 15:35 90 21.70
09/04/2026 15:35 21 21.70
09/04/2026 15:35 21 21.70
09/04/2026 15:30 2 21.60
09/04/2026 15:30 42 21.60
09/04/2026 14:59 33 21.50
09/04/2026 14:58 6 21.55
09/04/2026 14:53 2 21.65
09/04/2026 14:51 11 21.65
09/04/2026 14:51 2 21.65
09/04/2026 14:50 2 21.65
09/04/2026 14:45 84 21.75
09/04/2026 14:45 53 21.65
09/04/2026 14:45 22 21.65
09/04/2026 14:45 120 21.60
09/04/2026 14:40 47 21.70
09/04/2026 14:40 21 21.70
09/04/2026 14:40 100 21.70
09/04/2026 14:40 30 21.60
09/04/2026 14:40 5 21.60
09/04/2026 14:40 156 21.60
09/04/2026 14:40 62 21.60
09/04/2026 14:17 14 21.60
09/04/2026 14:17 119 21.45
09/04/2026 14:17 5 21.50
09/04/2026 14:17 1 21.50
09/04/2026 13:30 10 21.50
09/04/2026 12:17 5 21.50
09/04/2026 12:01 50 21.60
09/04/2026 11:50 27 21.60
09/04/2026 11:50 75 21.60
09/04/2026 11:26 1 21.65
09/04/2026 11:26 4 21.55
09/04/2026 11:23 5 21.55
09/04/2026 11:02 32 21.50
09/04/2026 10:43 1 21.65
09/04/2026 10:42 1 21.50
09/04/2026 10:36 136 21.65
09/04/2026 10:36 49 21.65
09/04/2026 10:36 44 21.60
09/04/2026 10:36 27 21.60
09/04/2026 10:36 150 21.60
09/04/2026 10:36 75 21.60
09/04/2026 10:36 62 21.60
09/04/2026 09:34 65 21.50
09/04/2026 09:34 8 21.50
09/04/2026 09:13 19 21.65
09/04/2026 09:10 86 21.50
09/04/2026 09:10 1 21.45
09/04/2026 09:10 127 21.45
09/04/2026 09:10 120 21.50
09/04/2026 09:10 143 21.50
09/04/2026 09:10 255 21.50
09/04/2026 09:06 3 21.85
09/04/2026 09:05 4 21.85
09/04/2026 09:03 4 21.85
09/04/2026 09:03 4 21.90
09/04/2026 09:02 2 21.90
09/04/2026 09:02 3 21.80
09/04/2026 09:02 100 21.75
09/04/2026 09:02 55 21.75
09/04/2026 09:02 88 21.75
09/04/2026 09:02 88 21.75
09/04/2026 09:02 19 21.75
09/04/2026 09:02 10 21.70
09/04/2026 09:02 100 21.60
09/04/2026 09:02 13 21.60
09/04/2026 09:02 50 21.60
09/04/2026 09:00 11 21.45
09/04/2026 09:00 7 21.45
09/04/2026 09:00 6 21.45
09/04/2026 09:00 1 21.45
09/04/2026 09:00 75 21.45
09/04/2026 09:00 62 21.45
09/04/2026 09:00 48 21.45
09/04/2026 09:00 94 21.45
09/04/2026 09:00 2 21.45
09/04/2026 09:00 1 21.45
09/04/2026 09:00 17 21.45