Manitou BF
MTU
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 15:13:01
19.42
-0.18 ( -0.92% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 15:13 2 19.42
07/17/2026 15:13 2 19.30
07/17/2026 15:10 7 19.42
07/17/2026 15:10 22 19.30
07/17/2026 14:24 2 19.44
07/17/2026 14:15 1 19.44
07/17/2026 14:14 1 19.44
07/17/2026 14:14 45 19.42
07/17/2026 14:10 2 19.44
07/17/2026 14:10 8 19.44
07/17/2026 14:10 45 19.44
07/17/2026 13:41 254 19.48
07/17/2026 13:40 16 19.42
07/17/2026 13:27 3 19.46
07/17/2026 13:27 1 19.42
07/17/2026 13:27 51 19.44
07/17/2026 13:27 82 19.40
07/17/2026 13:27 75 19.42
07/17/2026 13:27 48 19.42
07/17/2026 13:27 149 19.42
07/17/2026 13:27 96 19.42
07/17/2026 13:27 140 19.44
07/17/2026 13:27 100 19.44
07/17/2026 13:27 1 19.46
07/17/2026 13:27 11 19.46
07/17/2026 12:59 1 19.46
07/17/2026 12:45 16 19.40
07/17/2026 12:43 2 19.48
07/17/2026 12:15 32 19.42
07/17/2026 12:05 69 19.44
07/17/2026 12:05 37 19.50
07/17/2026 11:44 2 19.40
07/17/2026 11:32 3 19.56
07/17/2026 11:32 6 19.56
07/17/2026 11:32 14 19.58
07/17/2026 11:32 50 19.50
07/17/2026 11:02 30 19.56
07/17/2026 11:02 17 19.56
07/17/2026 10:58 3 19.56
07/17/2026 10:58 2 19.56
07/17/2026 10:52 4 19.56
07/17/2026 10:52 96 19.58
07/17/2026 10:50 47 19.60
07/17/2026 10:39 51 19.56
07/17/2026 10:33 9 19.48
07/17/2026 10:25 28 19.48
07/17/2026 10:25 104 19.52
07/17/2026 10:25 249 19.56
07/17/2026 10:25 85 19.56
07/17/2026 10:24 46 19.70
07/17/2026 10:24 50 19.64
07/17/2026 10:24 49 19.62
07/17/2026 10:17 2 19.66
07/17/2026 10:15 50 19.62
07/17/2026 10:11 9 19.64
07/17/2026 10:11 6 19.64
07/17/2026 10:11 45 19.64
07/17/2026 10:11 51 19.64
07/17/2026 10:11 51 19.64
07/17/2026 10:11 51 19.64
07/17/2026 10:11 51 19.64
07/17/2026 10:11 51 19.64
07/17/2026 10:09 251 19.68
07/17/2026 10:09 30 19.58
07/17/2026 10:05 50 19.62
07/17/2026 10:05 98 19.60
07/17/2026 10:03 5 19.60
07/17/2026 10:02 2 19.60
07/17/2026 09:50 15 19.58
07/17/2026 09:50 2 19.42
07/17/2026 09:50 85 19.50
07/17/2026 09:44 1 19.40
07/17/2026 09:34 15 19.50
07/17/2026 09:27 100 19.50
07/17/2026 09:27 42 19.42
07/17/2026 09:02 7 19.30
07/17/2026 09:02 100 19.30
07/17/2026 09:02 22 19.40
07/17/2026 09:02 53 19.40
07/17/2026 09:02 25 19.40
07/17/2026 09:00 100 19.50
07/17/2026 09:00 1 19.70
07/17/2026 09:00 55 19.70
07/17/2026 09:00 4 19.70
07/17/2026 09:00 50 19.70
07/17/2026 09:00 99 19.70
07/17/2026 09:00 83 19.70
07/17/2026 09:00 37 19.70
07/17/2026 09:00 10 19.70
07/17/2026 09:00 15 19.70
07/17/2026 09:00 3 19.70
07/17/2026 09:00 26 19.70
07/17/2026 09:00 3 19.70
07/17/2026 09:00 9 19.70
07/17/2026 09:00 5 19.70
07/17/2026 09:00 15 19.70