Manitou BF
MTU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
18.40
-0.20 ( -1.08% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 1 18.40
01/14/2026 17:35 42 18.40
01/14/2026 17:35 16 18.40
01/14/2026 17:35 10 18.40
01/14/2026 17:35 67 18.40
01/14/2026 17:35 59 18.40
01/14/2026 17:35 49 18.40
01/14/2026 17:35 137 18.40
01/14/2026 17:35 15 18.40
01/14/2026 17:35 37 18.40
01/14/2026 17:35 678 18.40
01/14/2026 17:35 1 18.40
01/14/2026 17:35 24 18.40
01/14/2026 17:35 37 18.40
01/14/2026 17:35 25 18.40
01/14/2026 17:35 7 18.40
01/14/2026 17:35 30 18.40
01/14/2026 17:35 27 18.40
01/14/2026 17:35 28 18.40
01/14/2026 17:35 40 18.40
01/14/2026 17:35 17 18.40
01/14/2026 17:35 17 18.40
01/14/2026 17:35 87 18.40
01/14/2026 17:35 41 18.40
01/14/2026 17:35 1 18.40
01/14/2026 17:35 62 18.40
01/14/2026 17:35 17 18.40
01/14/2026 17:35 106 18.40
01/14/2026 17:35 22 18.40
01/14/2026 17:35 44 18.40
01/14/2026 17:35 6 18.40
01/14/2026 17:35 56 18.40
01/14/2026 17:35 95 18.40
01/14/2026 17:35 4 18.40
01/14/2026 17:35 2 18.40
01/14/2026 17:35 17 18.40
01/14/2026 17:35 80 18.40
01/14/2026 17:35 81 18.40
01/14/2026 17:35 5 18.40
01/14/2026 17:35 3 18.40
01/14/2026 17:35 5 18.40
01/14/2026 17:35 176 18.40
01/14/2026 17:35 5 18.40
01/14/2026 17:35 11 18.40
01/14/2026 17:35 31 18.40
01/14/2026 17:35 10 18.40
01/14/2026 17:35 54 18.40
01/14/2026 17:35 14 18.40
01/14/2026 17:35 105 18.40
01/14/2026 17:16 28 18.34
01/14/2026 17:14 24 18.30
01/14/2026 16:56 130 18.34