Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:58:02
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
16.04
0.00
(
0.00% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:56 | 31 | 15.98 |
| 11/22/2024 10:56 | 99 | 15.96 |
| 11/22/2024 10:39 | 8 | 15.92 |
| 11/22/2024 10:34 | 50 | 15.92 |
| 11/22/2024 10:28 | 61 | 15.90 |
| 11/22/2024 10:28 | 187 | 15.90 |
| 11/22/2024 10:27 | 1 | 15.92 |
| 11/22/2024 10:27 | 23 | 15.92 |
| 11/22/2024 10:26 | 12 | 15.94 |
| 11/22/2024 10:25 | 175 | 15.90 |
| 11/22/2024 10:25 | 135 | 15.90 |
| 11/22/2024 10:25 | 135 | 15.90 |
| 11/22/2024 10:25 | 180 | 15.90 |
| 11/22/2024 10:25 | 70 | 15.94 |
| 11/22/2024 10:23 | 1 | 15.96 |
| 11/22/2024 10:23 | 1 | 15.96 |
| 11/22/2024 10:20 | 8 | 16.00 |
| 11/22/2024 10:09 | 100 | 16.04 |
| 11/22/2024 10:09 | 88 | 16.06 |
| 11/22/2024 10:09 | 100 | 16.06 |
| 11/22/2024 10:09 | 72 | 16.08 |
| 11/22/2024 10:09 | 46 | 16.10 |
| 11/22/2024 10:09 | 3 | 16.10 |
| 11/22/2024 10:09 | 28 | 16.10 |
| 11/22/2024 10:09 | 9 | 16.10 |
| 11/22/2024 10:09 | 37 | 16.10 |
| 11/22/2024 10:09 | 54 | 16.10 |
| 11/22/2024 10:00 | 10 | 16.14 |
| 11/22/2024 10:00 | 10 | 16.14 |
| 11/22/2024 10:00 | 80 | 16.14 |