Manitou BF
MTU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
23.55
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 43 23.55
02/27/2026 17:35 45 23.55
02/27/2026 17:35 34 23.55
02/27/2026 17:35 75 23.55
02/27/2026 17:35 594 23.55
02/27/2026 17:35 100 23.55
02/27/2026 17:35 352 23.55
02/27/2026 17:35 58 23.55
02/27/2026 17:35 36 23.55
02/27/2026 17:35 73 23.55
02/27/2026 17:35 62 23.55
02/27/2026 17:35 592 23.55
02/27/2026 17:35 224 23.55
02/27/2026 17:35 59 23.55
02/27/2026 17:35 34 23.55
02/27/2026 17:35 113 23.55
02/27/2026 17:35 355 23.55
02/27/2026 17:35 268 23.55
02/27/2026 17:35 100 23.55
02/27/2026 17:35 50 23.55
02/27/2026 17:35 53 23.55
02/27/2026 17:35 39 23.55
02/27/2026 17:35 68 23.55
02/27/2026 17:35 568 23.55
02/27/2026 17:35 154 23.55
02/27/2026 17:35 33 23.55
02/27/2026 17:35 42 23.55
02/27/2026 17:35 476 23.55
02/27/2026 17:35 109 23.55
02/27/2026 17:35 100 23.55
02/27/2026 17:35 2057 23.55
02/27/2026 17:35 138 23.55
02/27/2026 17:35 43 23.55
02/27/2026 17:35 45 23.55
02/27/2026 17:35 556 23.55
02/27/2026 17:35 43 23.55
02/27/2026 17:35 1114 23.55
02/27/2026 17:35 891 23.55
02/27/2026 17:35 70 23.55
02/27/2026 17:35 787 23.55
02/27/2026 17:35 43 23.55
02/27/2026 17:35 100 23.55
02/27/2026 17:35 65 23.55
02/27/2026 17:35 40 23.55
02/27/2026 17:35 209 23.55
02/27/2026 17:35 203 23.55
02/27/2026 17:35 1679 23.55
02/27/2026 17:35 12 23.55
02/27/2026 17:35 779 23.55
02/27/2026 17:35 43 23.55
02/27/2026 17:35 354 23.55
02/27/2026 17:35 55 23.55
02/27/2026 17:35 381 23.55
02/27/2026 17:35 48 23.55
02/27/2026 17:35 67 23.55
02/27/2026 17:35 575 23.55
02/27/2026 17:35 137 23.55
02/27/2026 17:35 262 23.55
02/27/2026 17:35 58 23.55
02/27/2026 17:35 48 23.55
02/27/2026 17:35 202 23.55
02/27/2026 17:35 38 23.55
02/27/2026 17:35 77 23.55
02/27/2026 17:35 183 23.55
02/27/2026 17:35 176 23.55
02/27/2026 17:35 941 23.55
02/27/2026 17:35 328 23.55
02/27/2026 17:35 227 23.55
02/27/2026 17:35 222 23.55
02/27/2026 17:35 31 23.55
02/27/2026 17:35 74 23.55
02/27/2026 17:35 121 23.55
02/27/2026 17:35 121 23.55
02/27/2026 17:35 228 23.55
02/27/2026 17:35 51 23.55
02/27/2026 17:35 695 23.55
02/27/2026 17:35 162 23.55
02/27/2026 17:35 328 23.55
02/27/2026 17:35 15 23.55
02/27/2026 17:35 3554 23.55
02/27/2026 17:35 2636 23.55
02/27/2026 17:35 11 23.55
02/27/2026 17:35 46 23.55
02/27/2026 17:35 2 23.55
02/27/2026 17:35 3209 23.55
02/27/2026 17:35 1257 23.55
02/27/2026 17:35 379 23.55
02/27/2026 17:35 4 23.55
02/27/2026 17:35 1903 23.55
02/27/2026 17:35 6 23.55
02/27/2026 17:35 929 23.55
02/27/2026 17:35 35 23.55
02/27/2026 17:35 4 23.55
02/27/2026 17:35 3 23.55
02/27/2026 17:35 28 23.55
02/27/2026 17:35 403 23.55
02/27/2026 17:35 173 23.55
02/27/2026 17:35 292 23.55
02/27/2026 17:35 173 23.55
02/27/2026 17:35 3 23.55
02/27/2026 17:35 1 23.55
02/27/2026 17:35 37 23.55
02/27/2026 17:35 24 23.55
02/27/2026 17:35 22 23.55
02/27/2026 17:35 25 23.55
02/27/2026 17:35 55 23.55
02/27/2026 17:35 624 23.55
02/27/2026 17:35 161 23.55
02/27/2026 17:35 14 23.55
02/27/2026 17:35 147 23.55
02/27/2026 17:20 40 22.90
02/27/2026 17:20 210 22.90
02/27/2026 17:05 3000 22.90