Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:08:50
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
18.82
+0.12
(
+0.64% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:08 | 14 | 18.82 |
| 01/15/2025 16:08 | 14 | 18.82 |
| 01/15/2025 16:07 | 10 | 18.82 |
| 01/15/2025 16:06 | 150 | 18.78 |
| 01/15/2025 16:05 | 49 | 18.80 |
| 01/15/2025 16:05 | 15 | 18.80 |
| 01/15/2025 15:58 | 41 | 18.76 |
| 01/15/2025 15:56 | 27 | 18.76 |
| 01/15/2025 15:53 | 9 | 18.72 |
| 01/15/2025 15:53 | 17 | 18.72 |
| 01/15/2025 15:46 | 17 | 18.82 |
| 01/15/2025 15:46 | 13 | 18.82 |
| 01/15/2025 15:46 | 13 | 18.82 |
| 01/15/2025 15:46 | 110 | 18.80 |
| 01/15/2025 15:46 | 36 | 18.78 |
| 01/15/2025 15:42 | 29 | 18.78 |
| 01/15/2025 15:41 | 61 | 18.78 |
| 01/15/2025 15:41 | 1 | 18.78 |
| 01/15/2025 15:41 | 14 | 18.78 |
| 01/15/2025 15:41 | 15 | 18.78 |
| 01/15/2025 15:41 | 50 | 18.78 |
| 01/15/2025 15:40 | 26 | 18.78 |
| 01/15/2025 15:38 | 34 | 18.78 |
| 01/15/2025 15:37 | 7 | 18.80 |
| 01/15/2025 15:37 | 38 | 18.80 |
| 01/15/2025 15:35 | 37 | 18.80 |
| 01/15/2025 15:32 | 6 | 18.82 |
| 01/15/2025 15:32 | 35 | 18.82 |
| 01/15/2025 15:30 | 1 | 18.80 |
| 01/15/2025 15:29 | 40 | 18.82 |
| 01/15/2025 15:25 | 117 | 18.84 |
| 01/15/2025 15:25 | 13 | 18.84 |
| 01/15/2025 15:25 | 16 | 18.84 |
| 01/15/2025 15:25 | 100 | 18.82 |
| 01/15/2025 15:25 | 13 | 18.82 |
| 01/15/2025 15:25 | 15 | 18.80 |
| 01/15/2025 15:25 | 14 | 18.80 |
| 01/15/2025 15:25 | 64 | 18.80 |
| 01/15/2025 15:25 | 2 | 18.82 |
| 01/15/2025 15:25 | 24 | 18.82 |
| 01/15/2025 15:15 | 51 | 18.82 |
| 01/15/2025 15:11 | 20 | 18.84 |
| 01/15/2025 15:11 | 75 | 18.84 |
| 01/15/2025 15:11 | 98 | 18.80 |
| 01/15/2025 15:10 | 11 | 18.82 |
| 01/15/2025 15:10 | 15 | 18.82 |