Manitou BF
MTU
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:05:24
22.00
+0.30 ( +1.38% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 12:02 6 22.10
04/16/2026 12:02 38 22.05
04/16/2026 12:02 113 22.05
04/16/2026 12:02 108 22.05
04/16/2026 12:00 6 22.20
04/16/2026 11:55 12 22.20
04/16/2026 11:50 5 22.20
04/16/2026 11:45 5 22.20
04/16/2026 11:45 1 22.20
04/16/2026 11:40 5 22.20
04/16/2026 11:35 12 22.20
04/16/2026 11:30 5 22.20
04/16/2026 11:29 1 22.15
04/16/2026 11:29 54 22.15
04/16/2026 11:23 20 22.00
04/16/2026 11:23 63 22.05
04/16/2026 11:23 136 22.05
04/16/2026 11:22 25 22.10
04/16/2026 11:22 100 22.10
04/16/2026 11:22 6 22.10
04/16/2026 11:22 14 22.15
04/16/2026 11:18 19 22.15
04/16/2026 11:15 15 22.25
04/16/2026 11:10 7 22.25