Manitou BF
MTU
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 13:59:15
21.65
0.00 ( 0.00% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/22/2026 13:59 4 21.65
09/22/2026 13:09 50 21.75
09/22/2026 13:09 5 21.75
09/22/2026 13:09 51 21.75
09/22/2026 12:40 19 21.85
09/22/2026 12:40 5 21.85
09/22/2026 12:40 5 21.85
09/22/2026 12:23 6 21.85
09/22/2026 12:23 5 21.80
09/22/2026 12:23 40 21.80
09/22/2026 12:11 5 21.85
09/22/2026 12:09 8 21.85
09/22/2026 11:52 31 21.75
09/22/2026 11:52 174 21.75
09/22/2026 11:52 15 21.75
09/22/2026 11:52 7 21.70
09/22/2026 11:52 100 21.80
09/22/2026 11:52 10 21.80
09/22/2026 11:52 8 21.80
09/22/2026 11:30 34 21.80
09/22/2026 11:04 4 21.70
09/22/2026 11:02 19 21.70
09/22/2026 11:02 8 21.70
09/22/2026 11:02 14 21.70
09/22/2026 11:02 1 21.70
09/22/2026 11:02 24 21.75
09/22/2026 11:02 25 21.75
09/22/2026 11:02 100 21.75
09/22/2026 11:02 50 21.75
09/22/2026 11:00 2 21.90
09/22/2026 10:58 5 21.80
09/22/2026 10:58 15 21.80
09/22/2026 10:58 21 21.80
09/22/2026 10:58 24 21.80
09/22/2026 10:47 48 21.85
09/22/2026 10:43 45 21.85
09/22/2026 10:43 18 21.85
09/22/2026 10:37 2 21.70
09/22/2026 10:31 1 21.85
09/22/2026 10:31 5 21.75
09/22/2026 10:31 100 21.75
09/22/2026 10:29 115 21.75
09/22/2026 10:29 51 21.75
09/22/2026 10:29 57 21.80
09/22/2026 10:23 1 21.95
09/22/2026 10:23 34 21.95
09/22/2026 10:23 55 21.90
09/22/2026 10:05 13 21.95
09/22/2026 10:02 66 21.90
09/22/2026 10:02 120 21.90
09/22/2026 10:02 9 21.90
09/22/2026 10:02 1 21.90
09/22/2026 10:02 150 21.85
09/22/2026 10:02 68 21.85
09/22/2026 10:02 33 21.85
09/22/2026 10:02 84 21.85
09/22/2026 09:56 2 21.85
09/22/2026 09:56 8 21.80
09/22/2026 09:52 6 21.70
09/22/2026 09:28 1 21.70
09/22/2026 09:27 3 21.70
09/22/2026 09:23 28 21.75
09/22/2026 09:21 12 21.75
09/22/2026 09:20 1 21.85
09/22/2026 09:20 20 21.75
09/22/2026 09:14 15 21.65
09/22/2026 09:12 1 21.65
09/22/2026 09:12 13 21.80
09/22/2026 09:12 21 21.80
09/22/2026 09:12 59 21.65
09/22/2026 09:12 133 21.70
09/22/2026 09:01 1 21.85
09/22/2026 09:01 1 21.85
09/22/2026 09:01 11 21.85
09/22/2026 09:01 41 21.75
09/22/2026 09:01 18 21.75
09/22/2026 09:01 5 21.75
09/22/2026 09:01 34 21.75
09/22/2026 09:00 2 21.75
09/22/2026 09:00 41 21.75
09/22/2026 09:00 53 21.75
09/22/2026 09:00 4 21.75
09/22/2026 09:00 15 21.75
09/22/2026 09:00 3 21.75
09/22/2026 09:00 10 21.75
09/22/2026 09:00 2 21.75
09/22/2026 09:00 15 21.75
09/22/2026 09:00 1 21.75
09/22/2026 09:00 1 21.75
09/22/2026 09:00 50 21.75
09/22/2026 09:00 7 21.75
09/22/2026 09:00 10 21.75
09/22/2026 09:00 1 21.75