Wendel
MF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.09.2026 - 14:56:20
85.50
-0.65 ( -0.75% )
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/09/2026 14:56 7 85.50
09/09/2026 14:56 17 85.50
09/09/2026 14:56 63 85.45
09/09/2026 14:56 10 85.45
09/09/2026 14:56 15 85.50
09/09/2026 14:56 69 85.50
09/09/2026 14:56 5 85.50
09/09/2026 14:56 64 85.50
09/09/2026 14:56 64 85.50
09/09/2026 14:56 5 85.50
09/09/2026 14:56 27 85.50
09/09/2026 14:56 23 85.50
09/09/2026 14:56 8 85.50
09/09/2026 14:56 38 85.50
09/09/2026 14:56 69 85.50
09/09/2026 14:56 69 85.50
09/09/2026 14:56 80 85.50
09/09/2026 14:56 41 85.50
09/09/2026 14:56 2 85.475
09/09/2026 14:56 7 85.50
09/09/2026 14:56 21 85.50
09/09/2026 14:56 60 85.50
09/09/2026 14:56 69 85.50
09/09/2026 14:56 136 85.50
09/09/2026 14:56 69 85.50
09/09/2026 14:56 63 85.50
09/09/2026 14:56 138 85.50
09/09/2026 14:56 64 85.50
09/09/2026 14:56 5 85.50
09/09/2026 14:56 64 85.50
09/09/2026 14:56 201 85.50
09/09/2026 14:56 5 85.50
09/09/2026 14:56 64 85.50
09/09/2026 14:56 201 85.50
09/09/2026 14:56 69 85.50
09/09/2026 14:56 196 85.50
09/09/2026 14:40 5 85.50
09/09/2026 14:40 29 85.35
09/09/2026 14:40 55 85.35
09/09/2026 14:40 17 85.20
09/09/2026 14:40 7 85.20
09/09/2026 14:40 28 85.25
09/09/2026 14:40 11 85.25
09/09/2026 14:40 68 85.35
09/09/2026 14:38 17 85.20
09/09/2026 14:30 17 85.25
09/09/2026 14:30 22 85.35
09/09/2026 14:16 5 85.30
09/09/2026 14:16 56 85.30
09/09/2026 14:07 21 85.20
09/09/2026 14:07 3 85.15
09/09/2026 14:01 24 85.05
09/09/2026 14:01 1 85.15
09/09/2026 14:01 2 85.15
09/09/2026 14:01 8 85.15
09/09/2026 13:53 7 85.30
09/09/2026 13:49 100 85.30
09/09/2026 13:49 100 85.30
09/09/2026 13:49 181 85.25
09/09/2026 13:49 18 85.20
09/09/2026 13:49 2 85.20
09/09/2026 13:48 5 85.20
09/09/2026 13:45 26 85.15
09/09/2026 13:44 24 85.10
09/09/2026 13:32 24 85.10
09/09/2026 13:32 33 85.10
09/09/2026 13:32 15 85.10
09/09/2026 13:32 181 85.10
09/09/2026 13:32 7 85.10
09/09/2026 13:29 14 85.20
09/09/2026 13:28 17 85.20
09/09/2026 13:21 3 85.25
09/09/2026 13:21 7 85.25
09/09/2026 13:21 62 85.30
09/09/2026 13:21 10 85.30
09/09/2026 13:21 10 85.35
09/09/2026 13:21 26 85.35
09/09/2026 13:12 35 85.25
09/09/2026 13:12 15 85.25
09/09/2026 13:10 14 85.25
09/09/2026 13:10 4 85.25
09/09/2026 13:10 4 85.25
09/09/2026 13:10 15 85.25
09/09/2026 12:56 8 85.20
09/09/2026 12:52 5 85.25
09/09/2026 12:52 11 85.25
09/09/2026 12:52 8 85.25
09/09/2026 12:40 1 85.35
09/09/2026 12:24 33 85.20
09/09/2026 12:24 67 85.25
09/09/2026 12:21 2 85.30
09/09/2026 12:19 15 85.20
09/09/2026 12:19 14 85.225
09/09/2026 12:18 57 85.30
09/09/2026 12:18 77 85.30
09/09/2026 12:14 14 85.40
09/09/2026 12:12 6 85.40
09/09/2026 12:12 8 85.40
09/09/2026 12:12 32 85.50
09/09/2026 12:12 8 85.50
09/09/2026 12:12 8 85.50
09/09/2026 12:10 28 85.60
09/09/2026 12:05 8 85.50
09/09/2026 11:53 1 85.50
09/09/2026 11:41 1 85.55
09/09/2026 11:40 43 85.65
09/09/2026 11:40 15 85.65
09/09/2026 11:26 56 85.75
09/09/2026 11:26 30 85.70
09/09/2026 11:26 11 85.70
09/09/2026 11:26 12 85.70
09/09/2026 11:04 54 85.85
09/09/2026 11:04 2 85.90
09/09/2026 11:04 5 85.90
09/09/2026 11:04 10 85.90
09/09/2026 10:57 5 85.95
09/09/2026 10:57 5 85.95
09/09/2026 10:54 28 86.00
09/09/2026 10:51 26 86.10
09/09/2026 10:51 12 86.10
09/09/2026 10:51 30 86.15
09/09/2026 10:51 6 86.05
09/09/2026 10:51 1 86.00
09/09/2026 10:51 50 86.00
09/09/2026 10:51 14 86.00
09/09/2026 10:51 30 86.00
09/09/2026 10:46 14 85.80
09/09/2026 10:46 27 85.95
09/09/2026 10:46 140 85.95
09/09/2026 10:46 4 85.95
09/09/2026 10:38 10 86.10
09/09/2026 10:28 7 86.05
09/09/2026 10:25 1 85.95
09/09/2026 10:25 44 85.95
09/09/2026 10:06 10 85.90
09/09/2026 10:06 28 85.90
09/09/2026 10:06 19 85.90
09/09/2026 10:06 4 85.90
09/09/2026 10:01 5 86.00
09/09/2026 10:01 5 86.00
09/09/2026 09:58 9 85.90
09/09/2026 09:35 22 85.95
09/09/2026 09:35 17 85.95
09/09/2026 09:35 20 85.95
09/09/2026 09:30 21 86.10
09/09/2026 09:30 25 86.10
09/09/2026 09:27 50 86.15
09/09/2026 09:27 15 86.10
09/09/2026 09:22 10 85.90
09/09/2026 09:20 26 85.80
09/09/2026 09:20 24 85.80
09/09/2026 09:20 10 85.90
09/09/2026 09:20 16 85.90
09/09/2026 09:20 32 85.90
09/09/2026 09:20 10 86.00
09/09/2026 09:20 28 85.95
09/09/2026 09:20 12 85.95
09/09/2026 09:20 10 85.95
09/09/2026 09:20 12 85.95
09/09/2026 09:20 100 85.70
09/09/2026 09:20 22 85.70
09/09/2026 09:20 119 85.70
09/09/2026 09:20 1 85.70
09/09/2026 09:20 38 85.70
09/09/2026 09:20 14 85.70
09/09/2026 09:20 1 85.70
09/09/2026 09:20 17 85.70
09/09/2026 09:20 28 85.70
09/09/2026 09:20 61 85.70
09/09/2026 09:20 58 85.70
09/09/2026 09:20 1 85.70
09/09/2026 09:20 51 85.70
09/09/2026 09:20 20 85.70
09/09/2026 09:20 15 85.70
09/09/2026 09:20 2 85.70
09/09/2026 09:20 24 85.70
09/09/2026 09:20 49 85.70
09/09/2026 09:20 3 85.70
09/09/2026 09:20 3 85.70
09/09/2026 09:20 12 85.70
09/09/2026 09:20 26 85.70
09/09/2026 09:20 28 85.70
09/09/2026 09:20 34 85.70
09/09/2026 09:20 18 85.70
09/09/2026 09:20 33 85.70
09/09/2026 09:20 2 85.70
09/09/2026 09:20 3 85.70
09/09/2026 09:20 18 85.70
09/09/2026 09:20 1 85.70
09/09/2026 09:20 6 85.70
09/09/2026 09:20 10 85.70
09/09/2026 09:19 25 85.60
09/09/2026 09:19 16 85.50
09/09/2026 09:19 17 85.50
09/09/2026 09:02 2 85.55
09/09/2026 09:02 6 85.55
09/09/2026 09:02 180 85.55
09/09/2026 09:02 46 85.50
09/09/2026 09:02 8 85.50
09/09/2026 09:01 1 85.50
09/09/2026 09:01 5 85.50
09/09/2026 09:01 4 85.40
09/09/2026 09:01 55 85.40
09/09/2026 09:01 29 85.40
09/09/2026 09:01 97 85.40
09/09/2026 09:00 11 85.25
09/09/2026 09:00 84 85.25
09/09/2026 09:00 97 85.25
09/09/2026 09:00 180 85.40
09/09/2026 09:00 12 85.50
09/09/2026 09:00 110 85.50
09/09/2026 09:00 22 85.55
09/09/2026 09:00 119 85.55
09/09/2026 09:00 1 85.55
09/09/2026 09:00 38 85.55
09/09/2026 09:00 14 85.55
09/09/2026 09:00 1 85.55
09/09/2026 09:00 17 85.55
09/09/2026 09:00 28 85.55
09/09/2026 09:00 61 85.55
09/09/2026 09:00 59 85.55
09/09/2026 09:00 51 85.55
09/09/2026 09:00 20 85.55
09/09/2026 09:00 15 85.55
09/09/2026 09:00 2 85.55
09/09/2026 09:00 24 85.55
09/09/2026 09:00 49 85.55
09/09/2026 09:00 3 85.55
09/09/2026 09:00 3 85.55
09/09/2026 09:00 12 85.55
09/09/2026 09:00 26 85.55
09/09/2026 09:00 28 85.55
09/09/2026 09:00 34 85.55
09/09/2026 09:00 18 85.55
09/09/2026 09:00 33 85.55
09/09/2026 09:00 2 85.55
09/09/2026 09:00 3 85.55
09/09/2026 09:00 18 85.55
09/09/2026 09:00 1 85.55
09/09/2026 09:00 6 85.55
09/09/2026 09:00 10 85.55
09/09/2026 09:00 1 85.55
09/09/2026 09:00 5 85.55
09/09/2026 09:00 3 85.55
09/09/2026 09:00 2 85.55
09/09/2026 09:00 23 85.55
09/09/2026 09:00 2 85.55
09/09/2026 09:00 9 85.55
09/09/2026 09:00 9 85.55
09/09/2026 09:00 6 85.55
09/09/2026 09:00 6 85.55
09/09/2026 09:00 9 85.55
09/09/2026 09:00 1 85.55
09/09/2026 09:00 1 85.55
09/09/2026 09:00 1 85.55
09/09/2026 09:00 8 85.55
09/09/2026 09:00 1 85.55
09/09/2026 09:00 1 85.55
09/09/2026 09:00 10 85.55
09/09/2026 09:00 2 85.55
09/09/2026 09:00 1 85.55
09/09/2026 09:00 3 85.55
09/09/2026 09:00 1 85.55