Wendel
MF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.05.2026 - 17:55:00
86.75
+0.05 ( +0.06% )
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:35 147 86.75
05/29/2026 17:35 124 86.75
05/29/2026 17:35 109 86.75
05/29/2026 17:35 147 86.75
05/29/2026 17:35 132 86.75
05/29/2026 17:35 158 86.75
05/29/2026 17:35 108 86.75
05/29/2026 17:35 120 86.75
05/29/2026 17:35 75 86.75
05/29/2026 17:35 27 86.75
05/29/2026 17:35 84 86.75
05/29/2026 17:35 40 86.75
05/29/2026 17:35 95 86.75
05/29/2026 17:35 136 86.75
05/29/2026 17:35 104 86.75
05/29/2026 17:35 9 86.75
05/29/2026 17:35 95 86.75
05/29/2026 17:35 136 86.75
05/29/2026 17:35 147 86.75
05/29/2026 17:35 57 86.75
05/29/2026 17:35 80 86.75
05/29/2026 17:35 23 86.75
05/29/2026 17:35 147 86.75
05/29/2026 17:35 70 86.75
05/29/2026 17:35 25 86.75
05/29/2026 17:35 147 86.75
05/29/2026 17:35 95 86.75
05/29/2026 17:35 32 86.75
05/29/2026 17:35 147 86.75
05/29/2026 17:35 323 86.75
05/29/2026 17:35 695 86.75
05/29/2026 17:35 648 86.75
05/29/2026 17:35 3336 86.75
05/29/2026 17:35 106 86.75
05/29/2026 17:35 34 86.75
05/29/2026 17:35 29 86.75
05/29/2026 17:35 200 86.75
05/29/2026 17:35 76 86.75
05/29/2026 17:35 169 86.75
05/29/2026 17:35 886 86.75
05/29/2026 17:35 8 86.75
05/29/2026 17:35 41 86.75
05/29/2026 17:35 62 86.75
05/29/2026 17:35 103 86.75
05/29/2026 17:35 31 86.75
05/29/2026 17:35 908 86.75
05/29/2026 17:35 730 86.75
05/29/2026 17:35 1104 86.75
05/29/2026 17:35 1110 86.75
05/29/2026 17:35 162 86.75
05/29/2026 17:35 200 86.75
05/29/2026 17:35 103 86.75
05/29/2026 17:35 103 86.75
05/29/2026 17:35 63 86.75
05/29/2026 17:35 158 86.75
05/29/2026 17:35 659 86.75
05/29/2026 17:35 154 86.75
05/29/2026 17:35 419 86.75
05/29/2026 17:35 116 86.75
05/29/2026 17:35 156 86.75
05/29/2026 17:35 111 86.75
05/29/2026 17:35 42 86.75
05/29/2026 17:35 49 86.75
05/29/2026 17:35 72 86.75
05/29/2026 17:35 105 86.75
05/29/2026 17:35 63 86.75
05/29/2026 17:35 675 86.75
05/29/2026 17:35 458 86.75
05/29/2026 17:35 11 86.75
05/29/2026 17:35 2417 86.75
05/29/2026 17:35 24 86.75
05/29/2026 17:35 36 86.75
05/29/2026 17:35 51 86.75
05/29/2026 17:35 194 86.75
05/29/2026 17:35 511 86.75
05/29/2026 17:35 421 86.75
05/29/2026 17:35 1927 86.75
05/29/2026 17:35 812 86.75
05/29/2026 17:35 727 86.75
05/29/2026 17:35 1107 86.75
05/29/2026 17:35 895 86.75
05/29/2026 17:35 1107 86.75
05/29/2026 17:35 88 86.75
05/29/2026 17:35 56 86.75
05/29/2026 17:35 646 86.75
05/29/2026 17:35 425 86.75
05/29/2026 17:35 20 86.75
05/29/2026 17:35 18 86.75
05/29/2026 17:35 1094 86.75
05/29/2026 17:35 7 86.75
05/29/2026 17:35 125 86.75
05/29/2026 17:35 2486 86.75
05/29/2026 17:35 610 86.75
05/29/2026 17:35 166 86.75
05/29/2026 17:35 68 86.75
05/29/2026 17:35 588 86.75
05/29/2026 17:35 5 86.75
05/29/2026 17:35 381 86.75
05/29/2026 17:35 885 86.75
05/29/2026 17:35 286 86.75
05/29/2026 17:35 1 86.75
05/29/2026 17:35 71 86.75
05/29/2026 17:35 8 86.75
05/29/2026 17:35 222 86.75
05/29/2026 17:35 332 86.75
05/29/2026 17:35 1 86.75
05/29/2026 17:35 10 86.75
05/29/2026 17:35 21 86.75
05/29/2026 17:35 16 86.75
05/29/2026 17:35 16 86.75
05/29/2026 17:35 375 86.75
05/29/2026 17:35 62 86.75
05/29/2026 17:35 87 86.75
05/29/2026 17:35 932 86.75
05/29/2026 17:35 474 86.75
05/29/2026 17:35 2430 86.75
05/29/2026 17:35 2 86.75
05/29/2026 17:35 26 86.75
05/29/2026 17:35 15 86.75
05/29/2026 17:35 1000 86.75
05/29/2026 17:35 50 86.75
05/29/2026 17:35 1403 86.75
05/29/2026 17:35 187 86.75
05/29/2026 17:35 50 86.75
05/29/2026 17:35 66 86.75
05/29/2026 17:35 10 86.75
05/29/2026 17:35 28 86.75
05/29/2026 17:35 546 86.75
05/29/2026 17:35 16 86.75
05/29/2026 17:35 23 86.75
05/29/2026 17:35 24 86.75
05/29/2026 17:35 17 86.75
05/29/2026 17:35 308 86.75
05/29/2026 17:35 1210 86.75
05/29/2026 17:35 678 86.75
05/29/2026 17:35 1223 86.75
05/29/2026 17:35 264 86.75
05/29/2026 17:35 456 86.75
05/29/2026 17:35 53 86.75
05/29/2026 17:35 45 86.75
05/29/2026 17:35 361 86.75
05/29/2026 17:35 466 86.75
05/29/2026 17:35 883 86.75
05/29/2026 17:35 1248 86.75
05/29/2026 17:35 147 86.75
05/29/2026 17:35 12 86.75
05/29/2026 17:35 6 86.75
05/29/2026 17:35 2 86.75
05/29/2026 17:35 2 86.75
05/29/2026 17:35 1332 86.75
05/29/2026 17:35 1 86.75
05/29/2026 17:35 123 86.75
05/29/2026 17:35 142 86.75
05/29/2026 17:35 421 86.75
05/29/2026 17:35 250 86.75
05/29/2026 17:35 54 86.75
05/29/2026 17:35 93 86.75
05/29/2026 17:35 213 86.75
05/29/2026 17:35 793 86.75
05/29/2026 17:35 27 86.75
05/29/2026 17:35 27 86.75
05/29/2026 17:35 202 86.75
05/29/2026 17:35 360 86.75
05/29/2026 17:35 22 86.75
05/29/2026 17:35 22 86.75
05/29/2026 17:35 37 86.75
05/29/2026 17:35 96 86.75
05/29/2026 17:35 104 86.75
05/29/2026 17:35 250 86.75
05/29/2026 17:35 5 86.75
05/29/2026 17:35 14 86.75
05/29/2026 17:35 49 86.75
05/29/2026 17:35 11 86.75
05/29/2026 17:35 14 86.75
05/29/2026 17:35 198 86.75
05/29/2026 17:35 71 86.75
05/29/2026 17:35 38 86.75
05/29/2026 17:35 1 86.75
05/29/2026 17:35 68 86.75
05/29/2026 17:35 12 86.75
05/29/2026 17:35 183 86.75
05/29/2026 17:35 61 86.75
05/29/2026 17:35 180 86.75
05/29/2026 17:35 13 86.75
05/29/2026 17:35 8 86.75
05/29/2026 17:35 10 86.75
05/29/2026 17:35 26 86.75
05/29/2026 17:35 205 86.75
05/29/2026 17:35 204 86.75
05/29/2026 17:35 501 86.75
05/29/2026 17:35 233 86.75
05/29/2026 17:35 1 86.75
05/29/2026 17:35 90 86.75
05/29/2026 17:35 72 86.75
05/29/2026 17:35 279 86.75
05/29/2026 17:35 34 86.75
05/29/2026 17:35 2 86.75
05/29/2026 17:35 45 86.75
05/29/2026 17:35 10 86.75
05/29/2026 17:35 48 86.75
05/29/2026 17:35 36 86.75
05/29/2026 17:35 114 86.75
05/29/2026 17:35 170 86.75
05/29/2026 17:35 2 86.75
05/29/2026 17:35 37 86.75
05/29/2026 17:35 10 86.75
05/29/2026 17:35 1718 86.75
05/29/2026 17:35 10 86.75
05/29/2026 17:35 35 86.75
05/29/2026 17:35 695 86.75
05/29/2026 17:35 10 86.75
05/29/2026 17:35 50 86.75
05/29/2026 17:35 154 86.75
05/29/2026 17:35 77 86.75
05/29/2026 17:35 660 86.75
05/29/2026 17:35 15 86.75
05/29/2026 17:29 15 87.00
05/29/2026 17:29 25 87.10
05/29/2026 17:29 29 87.15
05/29/2026 17:29 3 87.15
05/29/2026 17:29 11 87.25
05/29/2026 17:29 1 87.20
05/29/2026 17:26 48 87.35
05/29/2026 17:24 96 87.30
05/29/2026 17:24 7 87.30
05/29/2026 17:23 13 87.25
05/29/2026 17:20 2 87.25
05/29/2026 17:20 10 87.25
05/29/2026 17:20 8 87.25
05/29/2026 17:17 19 87.25
05/29/2026 17:17 19 87.25
05/29/2026 17:17 19 87.25
05/29/2026 17:17 62 87.30
05/29/2026 17:17 65 87.30
05/29/2026 17:17 34 87.30
05/29/2026 17:14 21 87.35
05/29/2026 17:11 73 87.35
05/29/2026 17:11 58 87.35
05/29/2026 17:11 86 87.35
05/29/2026 17:11 33 87.35
05/29/2026 17:11 15 87.40
05/29/2026 17:11 27 87.40
05/29/2026 17:11 20 87.40
05/29/2026 17:10 67 87.35
05/29/2026 17:08 21 87.35
05/29/2026 17:02 2 87.25
05/29/2026 17:02 66 87.25
05/29/2026 17:00 1 87.30
05/29/2026 17:00 2 87.25
05/29/2026 17:00 34 87.225
05/29/2026 16:58 39 87.25
05/29/2026 16:58 22 87.25
05/29/2026 16:55 10 87.15