Wendel
MF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.11.2025 - 17:55:00
80.40
+0.85 ( +1.07% )
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:35 13 80.40
11/28/2025 17:35 251 80.40
11/28/2025 17:35 90 80.40
11/28/2025 17:35 128 80.40
11/28/2025 17:35 33 80.40
11/28/2025 17:35 160 80.40
11/28/2025 17:35 124 80.40
11/28/2025 17:35 60 80.40
11/28/2025 17:35 140 80.40
11/28/2025 17:35 68 80.40
11/28/2025 17:35 31 80.40
11/28/2025 17:35 169 80.40
11/28/2025 17:35 88 80.40
11/28/2025 17:35 143 80.40
11/28/2025 17:35 90 80.40
11/28/2025 17:35 142 80.40
11/28/2025 17:35 21 80.40
11/28/2025 17:35 40 80.40
11/28/2025 17:35 22 80.40
11/28/2025 17:35 40 80.40
11/28/2025 17:35 12 80.40
11/28/2025 17:35 79 80.40
11/28/2025 17:35 125 80.40
11/28/2025 17:35 136 80.40
11/28/2025 17:35 116 80.40
11/28/2025 17:35 78 80.40
11/28/2025 17:35 87 80.40
11/28/2025 17:35 333 80.40
11/28/2025 17:35 67 80.40
11/28/2025 17:35 70 80.40
11/28/2025 17:35 135 80.40
11/28/2025 17:35 105 80.40
11/28/2025 17:35 205 80.40
11/28/2025 17:35 58 80.40
11/28/2025 17:35 740 80.40
11/28/2025 17:35 100 80.40
11/28/2025 17:35 108 80.40
11/28/2025 17:35 46 80.40
11/28/2025 17:35 40 80.40
11/28/2025 17:35 184 80.40
11/28/2025 17:35 114 80.40
11/28/2025 17:35 138 80.40
11/28/2025 17:35 106 80.40
11/28/2025 17:35 114 80.40
11/28/2025 17:35 214 80.40
11/28/2025 17:35 43 80.40
11/28/2025 17:35 23 80.40
11/28/2025 17:35 35 80.40
11/28/2025 17:35 2 80.40
11/28/2025 17:35 120 80.40
11/28/2025 17:35 198 80.40
11/28/2025 17:35 223 80.40
11/28/2025 17:35 103 80.40
11/28/2025 17:35 50 80.40
11/28/2025 17:35 7 80.40
11/28/2025 17:35 17 80.40
11/28/2025 17:35 120 80.40
11/28/2025 17:35 388 80.40
11/28/2025 17:35 101 80.40
11/28/2025 17:35 205 80.40
11/28/2025 17:35 174 80.40
11/28/2025 17:35 29 80.40
11/28/2025 17:35 277 80.40
11/28/2025 17:35 193 80.40
11/28/2025 17:35 70 80.40
11/28/2025 17:35 25 80.40
11/28/2025 17:35 1 80.40
11/28/2025 17:35 579 80.40
11/28/2025 17:35 13 80.40
11/28/2025 17:35 125 80.40
11/28/2025 17:35 27 80.40
11/28/2025 17:35 76 80.40
11/28/2025 17:35 112 80.40
11/28/2025 17:35 188 80.40
11/28/2025 17:35 49 80.40
11/28/2025 17:35 714 80.40
11/28/2025 17:35 60 80.40
11/28/2025 17:35 16 80.40
11/28/2025 17:35 522 80.40
11/28/2025 17:35 193 80.40
11/28/2025 17:35 68 80.40
11/28/2025 17:35 489 80.40
11/28/2025 17:35 112 80.40
11/28/2025 17:35 528 80.40
11/28/2025 17:35 18 80.40
11/28/2025 17:35 16 80.40
11/28/2025 17:35 357 80.40
11/28/2025 17:35 26 80.40
11/28/2025 17:35 11 80.40
11/28/2025 17:35 12 80.40
11/28/2025 17:35 536 80.40
11/28/2025 17:35 385 80.40
11/28/2025 17:35 509 80.40
11/28/2025 17:35 80 80.40
11/28/2025 17:35 14 80.40
11/28/2025 17:35 3 80.40
11/28/2025 17:35 18 80.40
11/28/2025 17:35 5 80.40
11/28/2025 17:35 20 80.40
11/28/2025 17:35 6 80.40
11/28/2025 17:35 7 80.40
11/28/2025 17:35 1 80.40
11/28/2025 17:35 218 80.40
11/28/2025 17:35 2 80.40
11/28/2025 17:35 4 80.40
11/28/2025 17:35 10 80.40
11/28/2025 17:35 81 80.40
11/28/2025 17:35 110 80.40
11/28/2025 17:35 145 80.40
11/28/2025 17:35 140 80.40
11/28/2025 17:35 1 80.40
11/28/2025 17:35 932 80.40
11/28/2025 17:35 179 80.40
11/28/2025 17:35 21 80.40
11/28/2025 17:35 108 80.40
11/28/2025 17:35 38 80.40
11/28/2025 17:35 27 80.40
11/28/2025 17:35 193 80.40
11/28/2025 17:35 36 80.40
11/28/2025 17:35 263 80.40
11/28/2025 17:35 361 80.40
11/28/2025 17:35 5 80.40
11/28/2025 17:35 67 80.40
11/28/2025 17:35 66 80.40
11/28/2025 17:35 145 80.40
11/28/2025 17:35 75 80.40
11/28/2025 17:35 10 80.40
11/28/2025 17:35 17 80.40
11/28/2025 17:35 601 80.40
11/28/2025 17:35 188 80.40
11/28/2025 17:35 36 80.40
11/28/2025 17:35 81 80.40
11/28/2025 17:35 314 80.40
11/28/2025 17:35 20 80.40
11/28/2025 17:35 8 80.40
11/28/2025 17:35 12 80.40
11/28/2025 17:35 9 80.40
11/28/2025 17:35 1 80.40
11/28/2025 17:35 10 80.40
11/28/2025 17:35 5 80.40
11/28/2025 17:35 431 80.40
11/28/2025 17:35 112 80.40
11/28/2025 17:35 3 80.40
11/28/2025 17:35 36 80.40
11/28/2025 17:35 5 80.40
11/28/2025 17:35 14 80.40
11/28/2025 17:35 154 80.40
11/28/2025 17:35 4 80.40
11/28/2025 17:35 5 80.40
11/28/2025 17:35 79 80.40
11/28/2025 17:35 14 80.40
11/28/2025 17:35 43 80.40
11/28/2025 17:35 137 80.40
11/28/2025 17:35 16 80.40
11/28/2025 17:35 23 80.40
11/28/2025 17:35 2 80.40
11/28/2025 17:35 67 80.40
11/28/2025 17:35 1 80.40
11/28/2025 17:35 4 80.40
11/28/2025 17:35 438 80.40
11/28/2025 17:35 3 80.40
11/28/2025 17:35 7 80.40
11/28/2025 17:35 7 80.40
11/28/2025 17:35 106 80.40
11/28/2025 17:35 55 80.40
11/28/2025 17:35 4 80.40
11/28/2025 17:26 40 80.60
11/28/2025 17:26 122 80.60
11/28/2025 17:26 88 80.60
11/28/2025 17:26 61 80.55
11/28/2025 17:26 2 80.55
11/28/2025 17:26 3 80.55
11/28/2025 17:26 90 80.55
11/28/2025 17:25 7 80.55
11/28/2025 17:25 89 80.55
11/28/2025 17:25 1 80.55
11/28/2025 17:21 90 80.60
11/28/2025 17:20 27 80.65
11/28/2025 17:20 90 80.65
11/28/2025 17:19 1 80.70
11/28/2025 17:19 6 80.70
11/28/2025 17:19 26 80.70
11/28/2025 17:19 47 80.70
11/28/2025 17:16 15 80.70
11/28/2025 17:12 2 80.70
11/28/2025 17:10 71 80.65
11/28/2025 17:10 19 80.65
11/28/2025 17:05 4 80.65
11/28/2025 17:05 2 80.65
11/28/2025 17:00 2 80.65
11/28/2025 17:00 21 80.65
11/28/2025 16:57 20 80.65
11/28/2025 16:57 2 80.65