Wendel
MF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.07.2026 - 17:55:00
81.05
+0.75 ( +0.93% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/15/2026 17:35 433 81.05
07/15/2026 17:35 16 81.05
07/15/2026 17:35 18 81.05
07/15/2026 17:35 40 81.05
07/15/2026 17:35 128 81.05
07/15/2026 17:35 31 81.05
07/15/2026 17:35 82 81.05
07/15/2026 17:35 80 81.05
07/15/2026 17:35 141 81.05
07/15/2026 17:35 28 81.05
07/15/2026 17:35 44 81.05
07/15/2026 17:35 30 81.05
07/15/2026 17:35 31 81.05
07/15/2026 17:35 9 81.05
07/15/2026 17:35 30 81.05
07/15/2026 17:35 132 81.05
07/15/2026 17:35 20 81.05
07/15/2026 17:35 18 81.05
07/15/2026 17:35 96 81.05
07/15/2026 17:35 85 81.05
07/15/2026 17:35 1 81.05
07/15/2026 17:35 112 81.05
07/15/2026 17:35 30 81.05
07/15/2026 17:35 17 81.05
07/15/2026 17:35 128 81.05
07/15/2026 17:35 100 81.05
07/15/2026 17:35 10 81.05
07/15/2026 17:35 64 81.05
07/15/2026 17:35 150 81.05
07/15/2026 17:35 12 81.05
07/15/2026 17:35 110 81.05
07/15/2026 17:35 51 81.05
07/15/2026 17:35 1 81.05
07/15/2026 17:35 3 81.05
07/15/2026 17:35 17 81.05
07/15/2026 17:35 92 81.05
07/15/2026 17:35 68 81.05
07/15/2026 17:35 39 81.05
07/15/2026 17:35 101 81.05
07/15/2026 17:35 24 81.05
07/15/2026 17:35 1 81.05
07/15/2026 17:35 1 81.05
07/15/2026 17:35 200 81.05
07/15/2026 17:35 364 81.05
07/15/2026 17:35 81 81.05
07/15/2026 17:35 90 81.05
07/15/2026 17:35 61 81.05
07/15/2026 17:35 268 81.05
07/15/2026 17:35 419 81.05
07/15/2026 17:35 72 81.05
07/15/2026 17:35 78 81.05
07/15/2026 17:35 11 81.05
07/15/2026 17:35 83 81.05
07/15/2026 17:35 388 81.05
07/15/2026 17:35 819 81.05
07/15/2026 17:35 99 81.05
07/15/2026 17:35 495 81.05
07/15/2026 17:35 26 81.05
07/15/2026 17:35 296 81.05
07/15/2026 17:35 92 81.05
07/15/2026 17:35 85 81.05
07/15/2026 17:35 22 81.05
07/15/2026 17:35 238 81.05
07/15/2026 17:35 3 81.05
07/15/2026 17:35 21 81.05
07/15/2026 17:35 141 81.05
07/15/2026 17:35 289 81.05
07/15/2026 17:35 8 81.05
07/15/2026 17:35 5 81.05
07/15/2026 17:35 36 81.05
07/15/2026 17:35 275 81.05
07/15/2026 17:35 1225 81.05
07/15/2026 17:35 42 81.05
07/15/2026 17:35 99 81.05
07/15/2026 17:35 52 81.05
07/15/2026 17:35 283 81.05
07/15/2026 17:35 61 81.05
07/15/2026 17:35 15 81.05
07/15/2026 17:35 5 81.05
07/15/2026 17:35 130 81.05
07/15/2026 17:35 27 81.05
07/15/2026 17:35 7 81.05
07/15/2026 17:35 201 81.05
07/15/2026 17:35 128 81.05
07/15/2026 17:35 252 81.05
07/15/2026 17:35 197 81.05
07/15/2026 17:35 100 81.05
07/15/2026 17:35 192 81.05
07/15/2026 17:35 35 81.05
07/15/2026 17:35 91 81.05
07/15/2026 17:35 31 81.05
07/15/2026 17:35 4 81.05
07/15/2026 17:35 159 81.05
07/15/2026 17:35 66 81.05
07/15/2026 17:35 4 81.05
07/15/2026 17:35 166 81.05
07/15/2026 17:35 208 81.05
07/15/2026 17:35 8 81.05
07/15/2026 17:35 2 81.05
07/15/2026 17:35 1 81.05
07/15/2026 17:35 66 81.05
07/15/2026 17:35 1885 81.05
07/15/2026 17:35 135 81.05
07/15/2026 17:35 25 81.05
07/15/2026 17:35 20 81.05
07/15/2026 17:35 114 81.05
07/15/2026 17:35 307 81.05
07/15/2026 17:35 22 81.05
07/15/2026 17:35 14 81.05
07/15/2026 17:35 1 81.05
07/15/2026 17:35 108 81.05
07/15/2026 17:35 73 81.05
07/15/2026 17:35 84 81.05
07/15/2026 17:35 140 81.05
07/15/2026 17:35 181 81.05
07/15/2026 17:35 4 81.05
07/15/2026 17:35 86 81.05
07/15/2026 17:35 20 81.05
07/15/2026 17:35 90 81.05
07/15/2026 17:35 4 81.05
07/15/2026 17:35 1 81.05
07/15/2026 17:35 61 81.05
07/15/2026 17:35 46 81.05
07/15/2026 17:35 16 81.05
07/15/2026 17:35 35 81.05
07/15/2026 17:35 9 81.05
07/15/2026 17:26 42 80.80
07/15/2026 17:26 35 80.80
07/15/2026 17:26 101 80.75
07/15/2026 17:26 18 80.75
07/15/2026 17:26 4 80.75
07/15/2026 17:26 3 80.75
07/15/2026 17:26 1 80.75
07/15/2026 17:26 5 80.75
07/15/2026 17:24 28 80.75
07/15/2026 17:24 13 80.65
07/15/2026 17:24 25 80.70
07/15/2026 17:23 29 80.675
07/15/2026 17:22 70 80.70
07/15/2026 17:22 70 80.70
07/15/2026 17:22 21 80.70
07/15/2026 17:21 24 80.725
07/15/2026 17:21 26 80.725
07/15/2026 17:21 53 80.70
07/15/2026 17:19 6 80.65
07/15/2026 17:18 30 80.70
07/15/2026 17:18 28 80.675
07/15/2026 17:17 39 80.65
07/15/2026 17:15 1 80.55
07/15/2026 17:15 2 80.55
07/15/2026 17:15 16 80.55
07/15/2026 17:15 18 80.60
07/15/2026 17:15 41 80.60
07/15/2026 17:15 1 80.60
07/15/2026 17:15 75 80.60
07/15/2026 17:15 50 80.60
07/15/2026 17:15 77 80.60
07/15/2026 17:15 116 80.60
07/15/2026 17:09 89 80.70
07/15/2026 17:09 50 80.70
07/15/2026 17:08 2 80.65
07/15/2026 17:06 3 80.65
07/15/2026 17:03 3 80.65
07/15/2026 17:03 1 80.65
07/15/2026 17:03 18 80.65
07/15/2026 17:03 50 80.65
07/15/2026 17:03 67 80.65
07/15/2026 17:03 94 80.65
07/15/2026 17:03 27 80.70
07/15/2026 17:02 1 80.65
07/15/2026 17:02 4 80.65
07/15/2026 17:02 63 80.65
07/15/2026 17:02 94 80.65
07/15/2026 17:01 23 80.70
07/15/2026 17:01 27 80.70
07/15/2026 17:00 19 80.65
07/15/2026 17:00 24 80.675
07/15/2026 16:59 4 80.60
07/15/2026 16:59 8 80.60
07/15/2026 16:59 8 80.70
07/15/2026 16:59 42 80.70
07/15/2026 16:59 1 80.70
07/15/2026 16:59 24 80.70
07/15/2026 16:59 74 80.70
07/15/2026 16:59 42 80.70
07/15/2026 16:59 45 80.70
07/15/2026 16:59 24 80.70
07/15/2026 16:58 27 80.65
07/15/2026 16:56 2 80.65
07/15/2026 16:54 26 80.65
07/15/2026 16:54 10 80.60
07/15/2026 16:54 24 80.65
07/15/2026 16:53 15 80.70
07/15/2026 16:51 22 80.65
07/15/2026 16:51 28 80.65
07/15/2026 16:48 55 80.65
07/15/2026 16:48 23 80.65
07/15/2026 16:48 15 80.65
07/15/2026 16:48 47 80.65
07/15/2026 16:47 10 80.65
07/15/2026 16:47 54 80.65
07/15/2026 16:47 50 80.65
07/15/2026 16:47 67 80.65
07/15/2026 16:47 19 80.65
07/15/2026 16:46 27 80.675
07/15/2026 16:44 1 80.80
07/15/2026 16:43 1 80.70
07/15/2026 16:43 15 80.70
07/15/2026 16:43 68 80.75
07/15/2026 16:43 65 80.75
07/15/2026 16:43 50 80.75
07/15/2026 16:43 73 80.75
07/15/2026 16:43 31 80.75
07/15/2026 16:42 1 80.80
07/15/2026 16:42 22 80.80
07/15/2026 16:42 27 80.80
07/15/2026 16:39 23 80.80
07/15/2026 16:39 27 80.80
07/15/2026 16:32 37 80.85
07/15/2026 16:32 5 80.75
07/15/2026 16:32 50 80.80
07/15/2026 16:32 12 80.80
07/15/2026 16:32 38 80.80
07/15/2026 16:32 16 80.80
07/15/2026 16:32 66 80.85
07/15/2026 16:32 41 80.85
07/15/2026 16:32 74 80.85
07/15/2026 16:32 142 80.85
07/15/2026 16:32 8 80.85
07/15/2026 16:27 1 80.90
07/15/2026 16:27 45 80.90
07/15/2026 16:27 43 80.85
07/15/2026 16:27 1 80.85
07/15/2026 16:24 21 80.75
07/15/2026 16:24 79 80.80
07/15/2026 16:24 27 80.80
07/15/2026 16:24 65 80.85
07/15/2026 16:24 70 80.85
07/15/2026 16:24 70 80.85
07/15/2026 16:24 10 80.85
07/15/2026 16:23 22 80.90
07/15/2026 16:23 28 80.90
07/15/2026 16:21 21 80.90
07/15/2026 16:19 22 80.90
07/15/2026 16:18 71 80.90
07/15/2026 16:18 129 80.90
07/15/2026 16:17 11 80.95
07/15/2026 16:17 11 80.95
07/15/2026 16:17 26 80.95
07/15/2026 16:17 2 80.95
07/15/2026 16:13 12 80.95
07/15/2026 16:11 2 80.80
07/15/2026 16:11 11 80.85
07/15/2026 16:11 39 80.85
07/15/2026 16:11 40 80.90
07/15/2026 16:11 81 80.90
07/15/2026 16:11 164 80.90
07/15/2026 16:11 50 80.90
07/15/2026 16:11 14 80.90
07/15/2026 16:11 64 80.90
07/15/2026 16:11 81 80.90
07/15/2026 16:11 69 80.90
07/15/2026 16:11 77 80.90
07/15/2026 16:11 234 80.90
07/15/2026 16:08 21 80.90
07/15/2026 16:07 16 80.90
07/15/2026 16:06 21 80.90
07/15/2026 16:03 1 80.80
07/15/2026 16:03 8 80.875
07/15/2026 16:03 21 80.875
07/15/2026 16:03 21 80.875
07/15/2026 16:03 9 80.75
07/15/2026 16:03 58 80.80
07/15/2026 16:03 96 80.80
07/15/2026 16:01 3 80.825
07/15/2026 16:01 25 80.775
07/15/2026 16:01 22 80.75
07/15/2026 15:58 50 80.80
07/15/2026 15:58 110 80.80
07/15/2026 15:58 160 80.75
07/15/2026 15:58 140 80.75
07/15/2026 15:58 160 80.75
07/15/2026 15:55 4 80.60
07/15/2026 15:55 1 80.60
07/15/2026 15:54 41 80.50
07/15/2026 15:52 11 80.40
07/15/2026 15:52 70 80.45
07/15/2026 15:52 14 80.45
07/15/2026 15:52 40 80.45
07/15/2026 15:47 73 80.40
07/15/2026 15:47 120 80.40
07/15/2026 15:47 8 80.40
07/15/2026 15:47 8 80.40
07/15/2026 15:47 9 80.40
07/15/2026 15:46 24 80.45
07/15/2026 15:44 15 80.55
07/15/2026 15:41 6 80.55
07/15/2026 15:40 32 80.50
07/15/2026 15:40 10 80.55
07/15/2026 15:38 3 80.55
07/15/2026 15:38 12 80.55
07/15/2026 15:38 5 80.60
07/15/2026 15:38 47 80.65
07/15/2026 15:38 4 80.70
07/15/2026 15:38 68 80.70
07/15/2026 15:38 29 80.70
07/15/2026 15:38 50 80.70
07/15/2026 15:38 134 80.70
07/15/2026 15:38 23 80.75
07/15/2026 15:36 25 80.75
07/15/2026 15:36 33 80.75
07/15/2026 15:35 10 80.725
07/15/2026 15:35 20 80.725
07/15/2026 15:35 20 80.725
07/15/2026 15:34 50 80.70
07/15/2026 15:32 28 80.65
07/15/2026 15:32 26 80.65
07/15/2026 15:30 1 80.60
07/15/2026 15:30 22 80.60
07/15/2026 15:30 109 80.60
07/15/2026 15:30 91 80.60
07/15/2026 15:30 69 80.60
07/15/2026 15:30 91 80.60
07/15/2026 15:30 40 80.60
07/15/2026 15:30 18 80.60
07/15/2026 15:30 5 80.60
07/15/2026 15:30 5 80.60
07/15/2026 15:30 29 80.60
07/15/2026 15:26 36 80.55
07/15/2026 15:26 35 80.55
07/15/2026 15:20 13 80.50
07/15/2026 15:20 7 80.50
07/15/2026 15:20 53 80.50
07/15/2026 15:17 5 80.45
07/15/2026 15:17 1 80.45
07/15/2026 15:16 31 80.45
07/15/2026 15:16 31 80.45
07/15/2026 15:15 15 80.35
07/15/2026 15:15 129 80.40
07/15/2026 15:15 57 80.40
07/15/2026 15:15 50 80.40
07/15/2026 15:15 128 80.40
07/15/2026 15:15 8 80.40
07/15/2026 15:15 54 80.45
07/15/2026 15:15 74 80.45
07/15/2026 15:10 43 80.45
07/15/2026 15:05 1 80.45
07/15/2026 15:04 1 80.45
07/15/2026 15:04 1 80.45
07/15/2026 15:03 5 80.40
07/15/2026 15:03 36 80.40
07/15/2026 15:01 30 80.35
07/15/2026 15:00 20 80.30
07/15/2026 15:00 83 80.30
07/15/2026 14:54 21 80.20
07/15/2026 14:54 11 80.30
07/15/2026 14:54 83 80.30
07/15/2026 14:54 4 80.30
07/15/2026 14:54 79 80.30
07/15/2026 14:54 4 80.30
07/15/2026 14:54 4 80.30
07/15/2026 14:54 83 80.30
07/15/2026 14:54 69 80.30
07/15/2026 14:54 13 80.30
07/15/2026 14:54 140 80.30
07/15/2026 14:54 4 80.30
07/15/2026 14:53 12 80.30
07/15/2026 14:47 8 80.30
07/15/2026 14:47 34 80.30
07/15/2026 14:47 9 80.30
07/15/2026 14:40 14 80.15
07/15/2026 14:40 300 80.25
07/15/2026 14:40 43 80.25
07/15/2026 14:35 2 80.15
07/15/2026 14:35 50 80.20
07/15/2026 14:30 10 80.05
07/15/2026 14:30 2 80.05
07/15/2026 14:21 1 79.95
07/15/2026 14:21 3 79.95
07/15/2026 14:21 21 80.00
07/15/2026 14:21 25 80.00
07/15/2026 14:21 19 80.00
07/15/2026 14:17 20 80.05
07/15/2026 14:14 30 80.00
07/15/2026 14:14 8 80.00
07/15/2026 14:13 25 79.95
07/15/2026 14:13 1 79.95
07/15/2026 14:04 4 80.00
07/15/2026 14:04 1 80.00
07/15/2026 14:04 11 80.00
07/15/2026 14:03 67 80.10
07/15/2026 14:03 50 80.10
07/15/2026 14:03 85 80.10
07/15/2026 14:03 72 80.10
07/15/2026 14:03 43 80.10
07/15/2026 13:55 1 80.00
07/15/2026 13:55 7 80.00
07/15/2026 13:55 50 80.10
07/15/2026 13:55 19 80.10
07/15/2026 13:51 2 80.10
07/15/2026 13:51 63 80.10
07/15/2026 13:49 23 80.10
07/15/2026 13:49 55 80.10
07/15/2026 13:49 22 80.10
07/15/2026 13:49 42 80.10
07/15/2026 13:49 13 80.10
07/15/2026 13:47 1 80.05
07/15/2026 13:47 7 80.05
07/15/2026 13:47 77 80.05
07/15/2026 13:47 47 80.05
07/15/2026 13:47 42 80.05
07/15/2026 13:40 28 80.05
07/15/2026 13:37 6 80.05
07/15/2026 13:37 2 80.05
07/15/2026 13:32 6 80.00
07/15/2026 13:30 75 80.00
07/15/2026 13:30 43 80.00
07/15/2026 13:25 8 80.00
07/15/2026 13:21 69 79.95
07/15/2026 13:21 65 79.95
07/15/2026 13:18 47 79.95
07/15/2026 13:13 1 79.80
07/15/2026 13:13 16 79.80
07/15/2026 13:13 5 79.80
07/15/2026 13:13 504 79.90
07/15/2026 13:13 13 79.90
07/15/2026 13:12 8 79.85
07/15/2026 13:12 42 79.90
07/15/2026 13:12 2 79.90
07/15/2026 13:12 6 79.85
07/15/2026 13:12 76 79.85
07/15/2026 13:12 70 79.85
07/15/2026 12:35 2 79.85
07/15/2026 12:32 10 79.75
07/15/2026 12:25 64 79.90
07/15/2026 12:25 13 79.90
07/15/2026 12:25 90 79.90
07/15/2026 12:25 90 79.90
07/15/2026 12:25 13 79.90
07/15/2026 12:25 13 79.90
07/15/2026 12:25 90 79.90
07/15/2026 12:25 133 79.90
07/15/2026 11:59 1 80.00
07/15/2026 11:55 2 79.85
07/15/2026 11:55 30 79.85
07/15/2026 11:55 38 79.85
07/15/2026 11:55 24 79.85
07/15/2026 11:53 73 79.85
07/15/2026 11:53 2 79.85
07/15/2026 11:50 16 79.90
07/15/2026 11:49 10 79.90
07/15/2026 11:49 50 80.00
07/15/2026 11:49 64 80.00
07/15/2026 11:49 70 80.00
07/15/2026 11:49 9 80.00
07/15/2026 11:49 2 80.00
07/15/2026 11:49 10 80.00
07/15/2026 11:43 2 80.10
07/15/2026 11:40 77 80.10
07/15/2026 11:40 8 80.10
07/15/2026 11:36 2 80.20
07/15/2026 11:34 21 80.15
07/15/2026 11:34 16 80.10
07/15/2026 11:34 28 80.20
07/15/2026 11:34 89 80.20
07/15/2026 11:34 1 80.20
07/15/2026 11:34 142 80.20
07/15/2026 11:34 90 80.20
07/15/2026 11:34 43 80.20
07/15/2026 11:19 1 80.25
07/15/2026 11:16 2 80.15
07/15/2026 11:16 48 80.15
07/15/2026 11:16 52 80.30
07/15/2026 11:16 99 80.30
07/15/2026 11:16 99 80.30
07/15/2026 11:16 29 80.30
07/15/2026 11:16 70 80.30
07/15/2026 11:16 99 80.30
07/15/2026 11:16 99 80.30
07/15/2026 11:16 99 80.30
07/15/2026 11:16 99 80.30
07/15/2026 11:16 22 80.30
07/15/2026 11:16 1 80.30
07/15/2026 11:16 98 80.30
07/15/2026 11:16 1 80.30
07/15/2026 11:16 1 80.30
07/15/2026 11:16 216 80.30
07/15/2026 11:16 99 80.30
07/15/2026 11:15 1 80.30
07/15/2026 11:05 32 80.20
07/15/2026 10:22 21 80.05
07/15/2026 10:19 141 80.25
07/15/2026 10:19 73 80.25
07/15/2026 10:19 43 80.20
07/15/2026 10:19 36 80.25
07/15/2026 10:19 92 80.25
07/15/2026 10:19 92 80.25
07/15/2026 10:19 92 80.25
07/15/2026 10:19 50 80.25
07/15/2026 10:19 27 80.25
07/15/2026 10:18 1 80.35
07/15/2026 10:16 32 80.20
07/15/2026 10:16 14 80.20
07/15/2026 10:16 2 80.20
07/15/2026 10:14 3 80.10
07/15/2026 10:06 13 80.10
07/15/2026 10:00 12 79.95
07/15/2026 10:00 1 79.95
07/15/2026 09:57 57 80.00
07/15/2026 09:55 43 79.95
07/15/2026 09:54 35 79.95
07/15/2026 09:54 80 79.95
07/15/2026 09:54 47 79.95
07/15/2026 09:54 80 79.95
07/15/2026 09:54 99 79.95
07/15/2026 09:54 77 79.95
07/15/2026 09:54 40 79.95
07/15/2026 09:53 154 79.95
07/15/2026 09:53 75 79.95
07/15/2026 09:53 66 79.95
07/15/2026 09:51 9 79.95
07/15/2026 09:51 66 79.95
07/15/2026 09:50 10 79.95
07/15/2026 09:44 2 79.90
07/15/2026 09:44 11 79.90
07/15/2026 09:44 57 79.90
07/15/2026 09:43 74 80.05
07/15/2026 09:43 2 80.05
07/15/2026 09:43 1 80.00
07/15/2026 09:40 66 80.05
07/15/2026 09:38 65 80.05
07/15/2026 09:35 72 80.05
07/15/2026 09:33 1 80.05
07/15/2026 09:33 32 80.05
07/15/2026 09:31 15 79.95
07/15/2026 09:31 76 80.10
07/15/2026 09:27 5 80.10
07/15/2026 09:20 74 80.10
07/15/2026 09:20 71 80.10
07/15/2026 09:20 5 80.10
07/15/2026 09:15 100 80.15
07/15/2026 09:12 13 80.30
07/15/2026 09:12 84 80.30
07/15/2026 09:12 84 80.30
07/15/2026 09:12 84 80.30
07/15/2026 09:12 43 80.30
07/15/2026 09:12 84 80.30
07/15/2026 09:12 73 80.45
07/15/2026 09:12 41 80.45
07/15/2026 09:12 10 80.40
07/15/2026 09:10 65 80.25
07/15/2026 09:08 31 80.25
07/15/2026 09:08 34 80.25
07/15/2026 09:06 72 80.25
07/15/2026 09:01 208 80.25
07/15/2026 09:00 25 80.10
07/15/2026 09:00 32 80.10
07/15/2026 09:00 28 80.10
07/15/2026 09:00 39 80.15
07/15/2026 09:00 50 80.30
07/15/2026 09:00 43 80.35
07/15/2026 09:00 1 80.90
07/15/2026 09:00 1 80.90
07/15/2026 09:00 4 80.90
07/15/2026 09:00 2 80.90
07/15/2026 09:00 2 80.90
07/15/2026 09:00 1 80.90
07/15/2026 09:00 1 80.90