Wendel
MF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
93.40
+0.45 ( +0.48% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 141 93.40
10/22/2024 17:35 4 93.40
10/22/2024 17:35 36 93.40
10/22/2024 17:35 50 93.40
10/22/2024 17:35 15 93.40
10/22/2024 17:35 36 93.40
10/22/2024 17:35 4 93.40
10/22/2024 17:35 39 93.40
10/22/2024 17:35 103 93.40
10/22/2024 17:35 73 93.40
10/22/2024 17:35 71 93.40
10/22/2024 17:35 75 93.40
10/22/2024 17:35 105 93.40
10/22/2024 17:35 61 93.40
10/22/2024 17:35 16 93.40
10/22/2024 17:35 142 93.40
10/22/2024 17:35 163 93.40
10/22/2024 17:35 114 93.40
10/22/2024 17:35 1478 93.40
10/22/2024 17:35 75 93.40
10/22/2024 17:35 120 93.40
10/22/2024 17:35 120 93.40
10/22/2024 17:35 6 93.40
10/22/2024 17:35 237 93.40
10/22/2024 17:35 18 93.40
10/22/2024 17:35 59 93.40
10/22/2024 17:35 102 93.40
10/22/2024 17:35 959 93.40
10/22/2024 17:35 141 93.40
10/22/2024 17:35 841 93.40
10/22/2024 17:35 18 93.40
10/22/2024 17:35 37 93.40
10/22/2024 17:35 3 93.40
10/22/2024 17:35 2 93.40
10/22/2024 17:35 39 93.40
10/22/2024 17:35 4 93.40
10/22/2024 17:35 1 93.40
10/22/2024 17:35 83 93.40
10/22/2024 17:35 4 93.40
10/22/2024 17:35 1 93.40
10/22/2024 17:35 26 93.40
10/22/2024 17:35 66 93.40
10/22/2024 17:35 14 93.40
10/22/2024 17:35 125 93.40
10/22/2024 17:35 219 93.40
10/22/2024 17:35 64 93.40
10/22/2024 17:35 34 93.40
10/22/2024 17:35 1 93.40
10/22/2024 17:35 150 93.40
10/22/2024 17:35 289 93.40
10/22/2024 17:35 1618 93.40
10/22/2024 17:35 11 93.40
10/22/2024 17:35 227 93.40
10/22/2024 17:35 10 93.40
10/22/2024 17:35 296 93.40
10/22/2024 17:35 1 93.40
10/22/2024 17:35 84 93.40
10/22/2024 17:35 33 93.40
10/22/2024 17:35 110 93.40
10/22/2024 17:35 288 93.40
10/22/2024 17:35 6 93.40
10/22/2024 17:35 238 93.40
10/22/2024 17:35 1049 93.40
10/22/2024 17:35 197 93.40
10/22/2024 17:35 33 93.40
10/22/2024 17:35 252 93.40
10/22/2024 17:35 5 93.40
10/22/2024 17:35 164 93.40
10/22/2024 17:35 13 93.40
10/22/2024 17:35 20 93.40
10/22/2024 17:35 365 93.40
10/22/2024 17:35 25 93.40
10/22/2024 17:35 113 93.40
10/22/2024 17:35 1 93.40
10/22/2024 17:35 98 93.40
10/22/2024 17:35 125 93.40
10/22/2024 17:35 120 93.40
10/22/2024 17:35 827 93.40
10/22/2024 17:35 19 93.40
10/22/2024 17:35 358 93.40
10/22/2024 17:35 25 93.40
10/22/2024 17:35 423 93.40
10/22/2024 17:35 3 93.40
10/22/2024 17:35 1 93.40
10/22/2024 17:35 288 93.40
10/22/2024 17:35 22 93.40
10/22/2024 17:35 8 93.40
10/22/2024 17:35 64 93.40
10/22/2024 17:35 14 93.40
10/22/2024 17:35 3 93.40
10/22/2024 17:35 4 93.40
10/22/2024 17:35 49 93.40
10/22/2024 17:35 58 93.40
10/22/2024 17:35 14 93.40
10/22/2024 17:35 58 93.40
10/22/2024 17:29 45 93.45
10/22/2024 17:29 15 93.45
10/22/2024 17:29 10 93.45
10/22/2024 17:29 41 93.45
10/22/2024 17:29 6 93.45
10/22/2024 17:29 4 93.45
10/22/2024 17:29 6 93.45
10/22/2024 17:29 3 93.45
10/22/2024 17:29 3 93.45
10/22/2024 17:29 6 93.40
10/22/2024 17:29 6 93.40
10/22/2024 17:29 2 93.40
10/22/2024 17:28 16 93.35
10/22/2024 17:28 8 93.35
10/22/2024 17:28 20 93.35
10/22/2024 17:28 7 93.35
10/22/2024 17:27 13 93.35
10/22/2024 17:25 7 93.40
10/22/2024 17:25 21 93.40
10/22/2024 17:25 12 93.40
10/22/2024 17:25 80 93.40
10/22/2024 17:25 50 93.40
10/22/2024 17:25 48 93.40
10/22/2024 17:23 6 93.45
10/22/2024 17:23 1 93.45
10/22/2024 17:22 15 93.45
10/22/2024 17:22 53 93.45
10/22/2024 17:22 15 93.45
10/22/2024 17:22 60 93.45
10/22/2024 17:22 2 93.50
10/22/2024 17:22 1 93.50
10/22/2024 17:21 15 93.50
10/22/2024 17:21 17 93.50
10/22/2024 17:21 7 93.50
10/22/2024 17:21 6 93.50
10/22/2024 17:14 1 93.45
10/22/2024 17:13 11 93.50
10/22/2024 17:13 10 93.50
10/22/2024 17:11 54 93.45
10/22/2024 17:11 7 93.45
10/22/2024 17:11 6 93.45
10/22/2024 17:11 25 93.45
10/22/2024 17:10 6 93.45
10/22/2024 17:10 1 93.45
10/22/2024 17:10 4 93.45
10/22/2024 17:10 2 93.45
10/22/2024 17:07 50 93.50
10/22/2024 17:03 21 93.50
10/22/2024 17:03 3 93.50
10/22/2024 17:03 3 93.50
10/22/2024 17:03 10 93.50
10/22/2024 16:56 1 93.45
10/22/2024 16:56 20 93.45
10/22/2024 16:56 4 93.45
10/22/2024 16:55 7 93.45
10/22/2024 16:55 7 93.45
10/22/2024 16:55 32 93.45
10/22/2024 16:55 32 93.45
10/22/2024 16:55 41 93.45
10/22/2024 16:55 30 93.45
10/22/2024 16:55 60 93.45