Wendel
MF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2026 - 10:44:05
84.50
+0.55 ( +0.66% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/29/2026 10:44 20 84.50
10/29/2026 10:44 40 84.50
10/29/2026 10:35 34 84.25
10/29/2026 10:35 24 84.25
10/29/2026 10:33 10 84.35
10/29/2026 10:16 24 84.25
10/29/2026 10:16 14 84.25
10/29/2026 10:15 1 84.15
10/29/2026 10:13 191 84.20
10/29/2026 10:13 21 84.20
10/29/2026 10:13 19 84.20
10/29/2026 10:09 15 84.40
10/29/2026 10:09 5 84.40
10/29/2026 10:09 2 84.45
10/29/2026 10:09 3 84.45
10/29/2026 10:08 39 84.45
10/29/2026 10:08 34 84.45
10/29/2026 09:58 26 84.50
10/29/2026 09:58 161 84.50
10/29/2026 09:58 69 84.50
10/29/2026 09:56 17 84.60
10/29/2026 09:56 39 84.60
10/29/2026 09:56 230 84.65
10/29/2026 09:56 33 84.65
10/29/2026 09:54 12 84.45
10/29/2026 09:54 57 84.40
10/29/2026 09:53 40 84.35
10/29/2026 09:53 230 84.35
10/29/2026 09:47 42 84.40
10/29/2026 09:47 8 84.40
10/29/2026 09:47 60 84.45
10/29/2026 09:45 113 84.45
10/29/2026 09:45 6 84.45
10/29/2026 09:43 15 84.45
10/29/2026 09:40 26 84.55
10/29/2026 09:40 7 84.55
10/29/2026 09:40 230 84.50
10/29/2026 09:40 77 84.50
10/29/2026 09:40 36 84.50
10/29/2026 09:40 37 84.50
10/29/2026 09:25 2 84.40
10/29/2026 09:21 18 84.40
10/29/2026 09:21 1 84.40
10/29/2026 09:20 10 84.30
10/29/2026 09:19 2 84.30
10/29/2026 09:17 20 84.30
10/29/2026 09:17 30 84.30
10/29/2026 09:13 15 84.25
10/29/2026 09:13 31 84.25
10/29/2026 09:09 12 84.45
10/29/2026 09:06 191 84.35
10/29/2026 09:06 21 84.35
10/29/2026 09:05 19 84.35
10/29/2026 09:05 30 84.30
10/29/2026 09:05 1 84.30
10/29/2026 09:04 97 84.20
10/29/2026 09:04 67 84.20
10/29/2026 09:04 67 84.20
10/29/2026 09:03 4 84.05
10/29/2026 09:03 32 84.05
10/29/2026 09:03 200 84.05
10/29/2026 09:00 8 83.90
10/29/2026 09:00 5 83.90
10/29/2026 09:00 1 83.90
10/29/2026 09:00 6 83.90
10/29/2026 09:00 1 83.90
10/29/2026 09:00 2 83.90
10/29/2026 09:00 1 83.90
10/29/2026 09:00 4 83.90
10/29/2026 09:00 4 83.90
10/29/2026 09:00 1 83.90
10/29/2026 09:00 2 83.90
10/29/2026 09:00 3 83.90
10/29/2026 09:00 3 83.90
10/29/2026 09:00 3 83.90
10/29/2026 09:00 2 83.90
10/29/2026 09:00 1 83.90
10/29/2026 09:00 2 83.90
10/29/2026 09:00 3 83.90
10/29/2026 09:00 5 83.90
10/29/2026 09:00 7 83.90
10/29/2026 09:00 1 83.90
10/29/2026 09:00 2 83.90
10/29/2026 09:00 1 83.90
10/29/2026 09:00 2 83.90
10/29/2026 09:00 4 83.90
10/29/2026 09:00 16 83.90
10/29/2026 09:00 1 83.90
10/29/2026 09:00 14 83.90