Wendel
MF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
81.45
+0.20 ( +0.25% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 52 81.45
07/17/2026 17:35 11 81.45
07/17/2026 17:35 34 81.45
07/17/2026 17:35 138 81.45
07/17/2026 17:35 24 81.45
07/17/2026 17:35 40 81.45
07/17/2026 17:35 45 81.45
07/17/2026 17:35 20 81.45
07/17/2026 17:35 24 81.45
07/17/2026 17:35 53 81.45
07/17/2026 17:35 109 81.45
07/17/2026 17:35 37 81.45
07/17/2026 17:35 70 81.45
07/17/2026 17:35 43 81.45
07/17/2026 17:35 47 81.45
07/17/2026 17:35 115 81.45
07/17/2026 17:35 42 81.45
07/17/2026 17:35 49 81.45
07/17/2026 17:35 78 81.45
07/17/2026 17:35 41 81.45
07/17/2026 17:35 8 81.45
07/17/2026 17:35 26 81.45
07/17/2026 17:35 14 81.45
07/17/2026 17:35 5 81.45
07/17/2026 17:35 143 81.45
07/17/2026 17:35 63 81.45
07/17/2026 17:35 11 81.45
07/17/2026 17:35 17 81.45
07/17/2026 17:35 58 81.45
07/17/2026 17:35 98 81.45
07/17/2026 17:35 168 81.45
07/17/2026 17:35 927 81.45
07/17/2026 17:35 98 81.45
07/17/2026 17:35 326 81.45
07/17/2026 17:35 3 81.45
07/17/2026 17:35 30 81.45
07/17/2026 17:35 71 81.45
07/17/2026 17:35 47 81.45
07/17/2026 17:35 69 81.45
07/17/2026 17:35 32 81.45
07/17/2026 17:35 51 81.45
07/17/2026 17:35 56 81.45
07/17/2026 17:35 26 81.45
07/17/2026 17:35 29 81.45
07/17/2026 17:35 31 81.45
07/17/2026 17:35 31 81.45
07/17/2026 17:35 87 81.45
07/17/2026 17:35 36 81.45
07/17/2026 17:35 41 81.45
07/17/2026 17:35 212 81.45
07/17/2026 17:35 125 81.45
07/17/2026 17:35 15 81.45
07/17/2026 17:35 60 81.45
07/17/2026 17:35 100 81.45
07/17/2026 17:35 104 81.45
07/17/2026 17:35 201 81.45
07/17/2026 17:35 422 81.45
07/17/2026 17:35 750 81.45
07/17/2026 17:35 259 81.45
07/17/2026 17:35 1 81.45
07/17/2026 17:35 145 81.45
07/17/2026 17:35 218 81.45
07/17/2026 17:35 243 81.45
07/17/2026 17:35 470 81.45
07/17/2026 17:35 1 81.45
07/17/2026 17:35 182 81.45
07/17/2026 17:35 548 81.45
07/17/2026 17:35 112 81.45
07/17/2026 17:35 91 81.45
07/17/2026 17:35 130 81.45
07/17/2026 17:35 128 81.45
07/17/2026 17:35 129 81.45
07/17/2026 17:35 117 81.45
07/17/2026 17:35 116 81.45
07/17/2026 17:35 77 81.45
07/17/2026 17:35 218 81.45
07/17/2026 17:35 553 81.45
07/17/2026 17:35 50 81.45
07/17/2026 17:35 41 81.45
07/17/2026 17:35 170 81.45
07/17/2026 17:35 4 81.45
07/17/2026 17:35 25 81.45
07/17/2026 17:35 281 81.45
07/17/2026 17:35 1 81.45
07/17/2026 17:35 17 81.45
07/17/2026 17:35 9 81.45
07/17/2026 17:35 9 81.45
07/17/2026 17:35 37 81.45
07/17/2026 17:35 96 81.45
07/17/2026 17:35 10 81.45
07/17/2026 17:35 85 81.45
07/17/2026 17:35 85 81.45
07/17/2026 17:35 8 81.45
07/17/2026 17:35 402 81.45
07/17/2026 17:35 79 81.45
07/17/2026 17:35 16 81.45
07/17/2026 17:35 72 81.45
07/17/2026 17:35 413 81.45
07/17/2026 17:35 50 81.45
07/17/2026 17:35 7 81.45
07/17/2026 17:35 77 81.45
07/17/2026 17:35 138 81.45
07/17/2026 17:35 100 81.45
07/17/2026 17:35 6 81.45
07/17/2026 17:35 2 81.45
07/17/2026 17:35 23 81.45
07/17/2026 17:35 5 81.45
07/17/2026 17:35 30 81.45
07/17/2026 17:35 91 81.45
07/17/2026 17:35 16 81.45
07/17/2026 17:35 1 81.45
07/17/2026 17:35 26 81.45
07/17/2026 17:35 3 81.45
07/17/2026 17:35 105 81.45
07/17/2026 17:35 210 81.45
07/17/2026 17:35 35 81.45
07/17/2026 17:35 212 81.45
07/17/2026 17:35 1 81.45
07/17/2026 17:35 215 81.45
07/17/2026 17:35 54 81.45
07/17/2026 17:35 39 81.45
07/17/2026 17:35 399 81.45
07/17/2026 17:35 135 81.45
07/17/2026 17:35 30 81.45
07/17/2026 17:35 45 81.45
07/17/2026 17:35 162 81.45
07/17/2026 17:35 11 81.45
07/17/2026 17:35 7 81.45
07/17/2026 17:35 261 81.45
07/17/2026 17:35 321 81.45
07/17/2026 17:35 794 81.45
07/17/2026 17:35 1 81.45
07/17/2026 17:35 953 81.45
07/17/2026 17:35 1 81.45
07/17/2026 17:35 38 81.45
07/17/2026 17:35 6 81.45
07/17/2026 17:35 16 81.45
07/17/2026 17:35 53 81.45
07/17/2026 17:35 168 81.45
07/17/2026 17:35 16 81.45
07/17/2026 17:35 84 81.45
07/17/2026 17:35 33 81.45
07/17/2026 17:35 6 81.45
07/17/2026 17:35 5 81.45
07/17/2026 17:35 1 81.45
07/17/2026 17:35 90 81.45
07/17/2026 17:35 17 81.45
07/17/2026 17:35 12 81.45
07/17/2026 17:35 2 81.45
07/17/2026 17:35 19 81.45
07/17/2026 17:35 1 81.45
07/17/2026 17:26 22 81.10
07/17/2026 17:25 26 81.10
07/17/2026 17:25 75 81.10
07/17/2026 17:25 63 81.10
07/17/2026 17:25 11 81.10
07/17/2026 17:25 1 81.10
07/17/2026 17:25 21 81.15
07/17/2026 17:25 1 81.10
07/17/2026 17:25 11 81.10
07/17/2026 17:25 28 81.15
07/17/2026 17:25 16 81.15
07/17/2026 17:23 4 81.20
07/17/2026 17:21 35 81.20
07/17/2026 17:21 28 81.20
07/17/2026 17:21 4 81.20
07/17/2026 17:20 50 81.20
07/17/2026 17:20 27 81.20
07/17/2026 17:20 27 81.20
07/17/2026 17:20 27 81.20
07/17/2026 17:20 1 81.20
07/17/2026 17:20 13 81.15
07/17/2026 17:20 6 81.25
07/17/2026 17:20 27 81.25
07/17/2026 17:20 31 81.20
07/17/2026 17:19 4 81.25
07/17/2026 17:19 12 81.25
07/17/2026 17:15 22 81.25
07/17/2026 17:15 33 81.25
07/17/2026 17:15 6 81.25
07/17/2026 17:15 1 81.25
07/17/2026 17:13 50 81.20
07/17/2026 17:11 8 81.20
07/17/2026 17:11 13 81.20
07/17/2026 17:11 2 81.20
07/17/2026 17:11 41 81.25
07/17/2026 17:11 9 81.25
07/17/2026 17:11 15 81.25
07/17/2026 17:11 74 81.30
07/17/2026 17:11 75 81.30
07/17/2026 17:11 75 81.30
07/17/2026 17:11 144 81.30
07/17/2026 17:10 49 81.35
07/17/2026 17:09 50 81.35
07/17/2026 17:08 50 81.35
07/17/2026 17:05 26 81.40
07/17/2026 17:04 50 81.35
07/17/2026 17:04 50 81.35
07/17/2026 17:03 7 81.35
07/17/2026 17:03 15 81.35
07/17/2026 17:03 44 81.35
07/17/2026 17:01 1 81.25
07/17/2026 17:01 16 81.25
07/17/2026 17:01 28 81.30
07/17/2026 17:01 50 81.30
07/17/2026 17:00 87 81.35
07/17/2026 17:00 72 81.35
07/17/2026 17:00 74 81.35
07/17/2026 16:58 46 81.40
07/17/2026 16:58 45 81.40
07/17/2026 16:57 55 81.40
07/17/2026 16:54 35 81.40
07/17/2026 16:53 18 81.35
07/17/2026 16:53 17 81.40
07/17/2026 16:53 30 81.40
07/17/2026 16:53 36 81.40
07/17/2026 16:52 69 81.40
07/17/2026 16:52 113 81.40
07/17/2026 16:52 152 81.40
07/17/2026 16:52 59 81.40
07/17/2026 16:52 11 81.40
07/17/2026 16:52 125 81.45
07/17/2026 16:52 80 81.45
07/17/2026 16:52 90 81.45
07/17/2026 16:52 125 81.45
07/17/2026 16:52 6 81.40
07/17/2026 16:42 25 81.40
07/17/2026 16:42 30 81.40
07/17/2026 16:40 1 81.30
07/17/2026 16:40 16 81.30
07/17/2026 16:40 73 81.35
07/17/2026 16:40 28 81.35
07/17/2026 16:40 159 81.35
07/17/2026 16:40 46 81.35
07/17/2026 16:38 31 81.45
07/17/2026 16:38 18 81.40
07/17/2026 16:38 19 81.40
07/17/2026 16:38 25 81.40
07/17/2026 16:36 4 81.35
07/17/2026 16:31 100 81.35
07/17/2026 16:31 9 81.30
07/17/2026 16:31 2 81.35
07/17/2026 16:31 71 81.35
07/17/2026 16:31 79 81.35
07/17/2026 16:31 76 81.35
07/17/2026 16:22 12 81.35
07/17/2026 16:22 64 81.40
07/17/2026 16:22 65 81.40
07/17/2026 16:22 29 81.40
07/17/2026 16:22 50 81.45
07/17/2026 16:19 1 81.40
07/17/2026 16:16 56 81.50
07/17/2026 16:16 13 81.50
07/17/2026 16:16 71 81.50
07/17/2026 16:16 16 81.50
07/17/2026 16:11 1 81.50
07/17/2026 16:11 11 81.50
07/17/2026 16:11 64 81.55
07/17/2026 16:11 134 81.55
07/17/2026 16:11 16 81.55
07/17/2026 16:11 32 81.65
07/17/2026 16:11 13 81.65
07/17/2026 16:11 27 81.65
07/17/2026 16:05 1 81.65
07/17/2026 16:00 13 81.60
07/17/2026 16:00 2 81.65
07/17/2026 16:00 9 81.65
07/17/2026 16:00 9 81.65
07/17/2026 16:00 47 81.65
07/17/2026 16:00 74 81.65
07/17/2026 16:00 34 81.65
07/17/2026 15:55 33 81.70
07/17/2026 15:54 2 81.65
07/17/2026 15:54 73 81.65
07/17/2026 15:54 143 81.65
07/17/2026 15:54 1 81.65
07/17/2026 15:54 12 81.65
07/17/2026 15:54 41 81.75
07/17/2026 15:54 42 81.75
07/17/2026 15:54 216 81.70
07/17/2026 15:54 2 81.70
07/17/2026 15:51 1 81.65
07/17/2026 15:50 8 81.65
07/17/2026 15:50 30 81.70
07/17/2026 15:50 84 81.70
07/17/2026 15:50 7 81.70
07/17/2026 15:48 23 81.65
07/17/2026 15:47 25 81.60
07/17/2026 15:47 2 81.55
07/17/2026 15:45 40 81.60
07/17/2026 15:45 1 81.45
07/17/2026 15:44 6 81.45
07/17/2026 15:44 6 81.55
07/17/2026 15:44 13 81.55
07/17/2026 15:44 50 81.55
07/17/2026 15:41 27 81.55
07/17/2026 15:40 16 81.50
07/17/2026 15:40 24 81.50
07/17/2026 15:40 2 81.50
07/17/2026 15:34 18 81.45
07/17/2026 15:34 57 81.45
07/17/2026 15:34 8 81.45
07/17/2026 15:34 8 81.45
07/17/2026 15:32 31 81.50
07/17/2026 15:30 32 81.50
07/17/2026 15:30 1 81.40
07/17/2026 15:30 14 81.45
07/17/2026 15:30 42 81.45
07/17/2026 15:30 14 81.45
07/17/2026 15:30 15 81.50
07/17/2026 15:30 66 81.50
07/17/2026 15:30 133 81.50
07/17/2026 15:28 38 81.60
07/17/2026 15:28 12 81.60
07/17/2026 15:24 4 81.55
07/17/2026 15:24 35 81.55
07/17/2026 15:24 25 81.55
07/17/2026 15:22 3 81.45
07/17/2026 15:21 2 81.45
07/17/2026 15:21 15 81.45
07/17/2026 15:21 49 81.55
07/17/2026 15:21 99 81.55
07/17/2026 15:21 5 81.55
07/17/2026 15:21 99 81.55
07/17/2026 15:21 119 81.55
07/17/2026 15:21 5 81.55
07/17/2026 15:21 6 81.55
07/17/2026 15:16 41 81.55
07/17/2026 15:13 6 81.40
07/17/2026 15:13 1 81.40
07/17/2026 15:13 1 81.40
07/17/2026 15:13 7 81.40
07/17/2026 15:12 3 81.40
07/17/2026 15:03 68 81.40
07/17/2026 15:03 10 81.40
07/17/2026 15:00 10 81.40
07/17/2026 15:00 66 81.50
07/17/2026 15:00 57 81.50
07/17/2026 15:00 83 81.50
07/17/2026 15:00 3 81.50
07/17/2026 15:00 4 81.50
07/17/2026 14:55 13 81.55
07/17/2026 14:55 17 81.55
07/17/2026 14:50 14 81.50
07/17/2026 14:50 16 81.50
07/17/2026 14:50 43 81.50
07/17/2026 14:50 8 81.50
07/17/2026 14:49 1 81.45
07/17/2026 14:49 16 81.45
07/17/2026 14:49 132 81.50
07/17/2026 14:49 151 81.50
07/17/2026 14:49 57 81.50
07/17/2026 14:49 46 81.50
07/17/2026 14:49 2 81.50
07/17/2026 14:49 2 81.50
07/17/2026 14:49 2 81.50
07/17/2026 14:43 6 81.50
07/17/2026 14:43 5 81.50
07/17/2026 14:43 6 81.50
07/17/2026 14:41 43 81.50
07/17/2026 14:41 147 81.50
07/17/2026 14:31 1 81.50
07/17/2026 14:31 10 81.50
07/17/2026 14:31 70 81.55
07/17/2026 14:31 18 81.55
07/17/2026 14:31 24 81.55
07/17/2026 14:31 100 81.55
07/17/2026 14:30 66 81.45
07/17/2026 14:28 1 81.45
07/17/2026 14:28 6 81.45
07/17/2026 14:28 31 81.50
07/17/2026 14:28 27 81.50
07/17/2026 14:25 1 81.45
07/17/2026 14:25 19 81.45
07/17/2026 14:25 4 81.45
07/17/2026 14:22 76 81.40
07/17/2026 14:22 5 81.40
07/17/2026 14:22 6 81.40
07/17/2026 14:20 20 81.35
07/17/2026 14:20 11 81.35
07/17/2026 14:20 4 81.35
07/17/2026 14:20 2 81.35
07/17/2026 14:20 1 81.35
07/17/2026 14:18 42 81.40
07/17/2026 14:18 12 81.40
07/17/2026 14:18 1 81.40
07/17/2026 14:18 8 81.35
07/17/2026 14:18 136 81.40
07/17/2026 14:13 5 81.40
07/17/2026 14:13 1 81.40
07/17/2026 14:09 17 81.30
07/17/2026 14:09 23 81.30
07/17/2026 14:09 26 81.25
07/17/2026 14:05 3 81.25
07/17/2026 14:02 72 81.35
07/17/2026 14:01 21 81.40
07/17/2026 14:01 91 81.40
07/17/2026 14:01 29 81.40
07/17/2026 14:01 19 81.40
07/17/2026 14:01 29 81.40
07/17/2026 14:01 14 81.40
07/17/2026 14:01 91 81.40
07/17/2026 14:01 67 81.40
07/17/2026 14:01 77 81.40
07/17/2026 14:01 91 81.40
07/17/2026 14:01 49 81.40
07/17/2026 14:01 53 81.40
07/17/2026 14:01 3 81.40
07/17/2026 14:01 29 81.40
07/17/2026 14:01 14 81.40
07/17/2026 14:01 30 81.40
07/17/2026 13:58 2 81.30
07/17/2026 13:58 43 81.35
07/17/2026 13:55 15 81.20
07/17/2026 13:49 1 81.15
07/17/2026 13:47 17 81.15
07/17/2026 13:42 2 81.10
07/17/2026 13:42 12 81.10
07/17/2026 13:42 10 81.10
07/17/2026 13:42 2 81.10
07/17/2026 13:40 44 81.05
07/17/2026 13:35 6 80.95
07/17/2026 13:24 5 80.90
07/17/2026 13:24 6 80.80
07/17/2026 13:24 132 80.85
07/17/2026 13:24 3 80.85
07/17/2026 13:24 3 80.85
07/17/2026 13:24 136 80.90
07/17/2026 13:18 15 80.90
07/17/2026 13:15 27 80.90
07/17/2026 13:15 15 80.90
07/17/2026 13:03 9 80.90
07/17/2026 13:01 62 80.95
07/17/2026 13:00 97 80.95
07/17/2026 13:00 112 80.95
07/17/2026 13:00 31 80.95
07/17/2026 13:00 14 80.95
07/17/2026 12:58 1 81.00
07/17/2026 12:58 7 81.00
07/17/2026 12:58 17 81.05
07/17/2026 12:58 4 81.05
07/17/2026 12:58 4 81.05
07/17/2026 12:58 45 81.05
07/17/2026 12:57 23 81.05
07/17/2026 12:57 20 81.05
07/17/2026 12:57 12 81.05
07/17/2026 12:57 14 81.05
07/17/2026 12:47 32 81.00
07/17/2026 12:47 18 81.00
07/17/2026 12:47 12 81.00
07/17/2026 12:47 28 81.00
07/17/2026 12:46 1 80.90
07/17/2026 12:43 63 80.95
07/17/2026 12:43 18 80.95
07/17/2026 12:41 8 81.05
07/17/2026 12:39 68 81.15
07/17/2026 12:39 18 81.15
07/17/2026 12:39 7 81.15
07/17/2026 12:39 7 81.15
07/17/2026 12:39 1 81.15
07/17/2026 12:39 35 81.15
07/17/2026 12:39 51 81.20
07/17/2026 12:39 202 81.20
07/17/2026 12:39 59 81.20
07/17/2026 12:39 1 81.20
07/17/2026 12:39 1 81.20
07/17/2026 12:39 263 81.20
07/17/2026 12:39 263 81.20
07/17/2026 12:32 1 81.10
07/17/2026 12:32 14 81.10
07/17/2026 12:32 12 81.10
07/17/2026 12:05 2 80.90
07/17/2026 12:05 29 80.95
07/17/2026 11:54 20 80.85
07/17/2026 11:54 1 80.80
07/17/2026 11:54 3 80.85
07/17/2026 11:50 76 80.85
07/17/2026 11:49 4 80.85
07/17/2026 11:48 33 81.00
07/17/2026 11:48 15 81.00
07/17/2026 11:44 20 81.00
07/17/2026 11:44 25 81.00
07/17/2026 11:44 16 81.00
07/17/2026 11:44 5 81.00
07/17/2026 11:37 5 81.15
07/17/2026 11:34 2 81.10
07/17/2026 11:32 13 81.15
07/17/2026 11:32 73 81.15
07/17/2026 11:32 16 81.15
07/17/2026 11:32 40 81.15
07/17/2026 11:32 49 81.15
07/17/2026 11:32 4 81.15
07/17/2026 11:32 4 81.15
07/17/2026 11:32 89 81.15
07/17/2026 11:32 207 81.15
07/17/2026 11:21 2 81.15
07/17/2026 11:19 2 81.25
07/17/2026 11:17 5 81.15
07/17/2026 11:17 28 81.25
07/17/2026 11:13 67 81.25
07/17/2026 11:13 2 81.25
07/17/2026 11:09 32 81.25
07/17/2026 11:09 16 81.25
07/17/2026 11:09 26 81.25
07/17/2026 11:06 72 81.30
07/17/2026 11:06 48 81.30
07/17/2026 11:05 71 81.25
07/17/2026 11:05 7 81.25
07/17/2026 11:05 16 81.30
07/17/2026 11:05 4 81.30
07/17/2026 11:02 206 81.25
07/17/2026 11:02 2 81.25
07/17/2026 11:02 2 81.25
07/17/2026 11:02 3 81.25
07/17/2026 11:02 50 81.25
07/17/2026 10:56 23 81.25
07/17/2026 10:56 24 81.25
07/17/2026 10:56 19 81.25
07/17/2026 10:55 50 81.15
07/17/2026 10:53 6 81.15
07/17/2026 10:53 130 81.20
07/17/2026 10:44 13 81.30
07/17/2026 10:44 110 81.30
07/17/2026 10:42 20 81.20
07/17/2026 10:40 15 81.20
07/17/2026 10:39 75 81.20
07/17/2026 10:39 107 81.20
07/17/2026 10:35 62 81.10
07/17/2026 10:35 8 81.10
07/17/2026 10:35 139 81.15
07/17/2026 10:35 4 81.15
07/17/2026 10:35 30 81.15
07/17/2026 10:34 2 81.15
07/17/2026 10:34 2 81.15
07/17/2026 10:34 30 81.15
07/17/2026 10:34 5 81.15
07/17/2026 10:33 50 81.10
07/17/2026 10:27 8 81.15
07/17/2026 10:27 20 81.15
07/17/2026 10:21 15 81.15
07/17/2026 10:21 15 81.15
07/17/2026 10:19 15 81.15
07/17/2026 10:19 142 81.15
07/17/2026 10:19 257 81.15
07/17/2026 10:19 9 81.15
07/17/2026 10:13 54 81.15
07/17/2026 10:13 14 81.15
07/17/2026 10:11 20 81.15
07/17/2026 10:11 3 81.15
07/17/2026 10:11 23 81.15
07/17/2026 10:08 50 81.125
07/17/2026 10:08 13 81.25
07/17/2026 10:08 50 81.25
07/17/2026 10:08 13 81.25
07/17/2026 10:05 65 81.25
07/17/2026 10:05 50 81.225
07/17/2026 10:04 16 81.25
07/17/2026 10:04 7 81.25
07/17/2026 10:04 14 81.25
07/17/2026 10:03 69 81.25
07/17/2026 10:03 24 81.25
07/17/2026 10:00 66 81.15
07/17/2026 09:58 27 81.20
07/17/2026 09:58 16 81.20
07/17/2026 09:58 26 81.20
07/17/2026 09:57 34 81.20
07/17/2026 09:51 28 81.10
07/17/2026 09:50 18 81.25
07/17/2026 09:50 24 81.25
07/17/2026 09:50 250 81.20
07/17/2026 09:50 90 81.20
07/17/2026 09:50 90 81.20
07/17/2026 09:50 90 81.20
07/17/2026 09:50 73 81.20
07/17/2026 09:50 70 81.20
07/17/2026 09:50 75 81.20
07/17/2026 09:50 33 81.20
07/17/2026 09:45 18 81.20
07/17/2026 09:45 7 81.20
07/17/2026 09:37 100 81.15
07/17/2026 09:30 10 80.95
07/17/2026 09:29 9 81.00
07/17/2026 09:29 33 80.95
07/17/2026 09:29 12 80.95
07/17/2026 09:29 5 80.95
07/17/2026 09:22 50 80.95
07/17/2026 09:22 36 80.95
07/17/2026 09:22 15 80.95
07/17/2026 09:22 15 80.95
07/17/2026 09:20 79 81.00
07/17/2026 09:20 100 81.00
07/17/2026 09:20 66 81.00
07/17/2026 09:20 92 81.00
07/17/2026 09:20 100 81.00
07/17/2026 09:20 92 81.00
07/17/2026 09:20 100 81.00
07/17/2026 09:20 158 81.00
07/17/2026 09:20 92 81.00
07/17/2026 09:09 75 80.85
07/17/2026 09:07 75 80.85
07/17/2026 09:07 43 80.90
07/17/2026 09:07 65 80.85
07/17/2026 09:07 65 80.85
07/17/2026 09:01 52 80.85
07/17/2026 09:01 64 80.85
07/17/2026 09:01 35 80.75
07/17/2026 09:01 160 80.70
07/17/2026 09:00 1 80.20
07/17/2026 09:00 4 80.20
07/17/2026 09:00 6 80.20
07/17/2026 09:00 3 80.20
07/17/2026 09:00 7 80.20
07/17/2026 09:00 5 80.20
07/17/2026 09:00 40 80.20
07/17/2026 09:00 1 80.20
07/17/2026 09:00 2 80.20
07/17/2026 09:00 3 80.20
07/17/2026 09:00 3 80.20
07/17/2026 09:00 4 80.20
07/17/2026 09:00 1 80.20
07/17/2026 09:00 9 80.20