Wendel
MF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
88.85
-0.75 ( -0.84% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:38 29 88.85
02/27/2026 17:38 371 88.85
02/27/2026 17:35 299 88.85
02/27/2026 17:35 96 88.85
02/27/2026 17:35 94 88.85
02/27/2026 17:35 190 88.85
02/27/2026 17:35 382 88.85
02/27/2026 17:35 89 88.85
02/27/2026 17:35 170 88.85
02/27/2026 17:35 575 88.85
02/27/2026 17:35 191 88.85
02/27/2026 17:35 188 88.85
02/27/2026 17:35 154 88.85
02/27/2026 17:35 141 88.85
02/27/2026 17:35 183 88.85
02/27/2026 17:35 122 88.85
02/27/2026 17:35 373 88.85
02/27/2026 17:35 190 88.85
02/27/2026 17:35 190 88.85
02/27/2026 17:35 261 88.85
02/27/2026 17:35 198 88.85
02/27/2026 17:35 269 88.85
02/27/2026 17:35 639 88.85
02/27/2026 17:35 125 88.85
02/27/2026 17:35 2538 88.85
02/27/2026 17:35 442 88.85
02/27/2026 17:35 159 88.85
02/27/2026 17:35 15 88.85
02/27/2026 17:35 9 88.85
02/27/2026 17:35 14 88.85
02/27/2026 17:35 476 88.85
02/27/2026 17:35 3972 88.85
02/27/2026 17:35 141 88.85
02/27/2026 17:35 98 88.85
02/27/2026 17:35 117 88.85
02/27/2026 17:35 305 88.85
02/27/2026 17:35 668 88.85
02/27/2026 17:35 715 88.85
02/27/2026 17:35 713 88.85
02/27/2026 17:35 713 88.85
02/27/2026 17:35 379 88.85
02/27/2026 17:35 308 88.85
02/27/2026 17:35 141 88.85
02/27/2026 17:35 143 88.85
02/27/2026 17:35 11 88.85
02/27/2026 17:35 388 88.85
02/27/2026 17:35 155 88.85
02/27/2026 17:35 344 88.85
02/27/2026 17:35 310 88.85
02/27/2026 17:35 321 88.85
02/27/2026 17:35 576 88.85
02/27/2026 17:35 141 88.85
02/27/2026 17:35 189 88.85
02/27/2026 17:35 189 88.85
02/27/2026 17:35 1338 88.85
02/27/2026 17:35 68 88.85
02/27/2026 17:35 66 88.85
02/27/2026 17:35 323 88.85
02/27/2026 17:35 260 88.85
02/27/2026 17:35 365 88.85
02/27/2026 17:35 269 88.85
02/27/2026 17:35 314 88.85
02/27/2026 17:35 141 88.85
02/27/2026 17:35 36 88.85
02/27/2026 17:35 2 88.85
02/27/2026 17:35 9 88.85
02/27/2026 17:35 1 88.85
02/27/2026 17:35 5 88.85
02/27/2026 17:35 7 88.85
02/27/2026 17:35 170 88.85
02/27/2026 17:35 293 88.85
02/27/2026 17:35 638 88.85
02/27/2026 17:35 710 88.85
02/27/2026 17:35 80 88.85
02/27/2026 17:35 11 88.85
02/27/2026 17:35 9 88.85
02/27/2026 17:35 199 88.85
02/27/2026 17:35 33 88.85
02/27/2026 17:35 679 88.85
02/27/2026 17:35 326 88.85
02/27/2026 17:35 187 88.85
02/27/2026 17:35 141 88.85
02/27/2026 17:35 373 88.85
02/27/2026 17:35 208 88.85
02/27/2026 17:35 77 88.85
02/27/2026 17:35 79 88.85
02/27/2026 17:35 35 88.85
02/27/2026 17:35 1132 88.85
02/27/2026 17:35 10 88.85
02/27/2026 17:35 228 88.85
02/27/2026 17:35 229 88.85
02/27/2026 17:35 195 88.85
02/27/2026 17:35 141 88.85
02/27/2026 17:35 53 88.85
02/27/2026 17:35 250 88.85
02/27/2026 17:35 305 88.85
02/27/2026 17:35 196 88.85
02/27/2026 17:35 141 88.85
02/27/2026 17:35 1211 88.85
02/27/2026 17:35 709 88.85
02/27/2026 17:35 685 88.85
02/27/2026 17:35 711 88.85
02/27/2026 17:35 369 88.85
02/27/2026 17:35 118 88.85
02/27/2026 17:35 210 88.85
02/27/2026 17:35 49 88.85
02/27/2026 17:35 51 88.85
02/27/2026 17:35 343 88.85
02/27/2026 17:35 196 88.85
02/27/2026 17:35 141 88.85
02/27/2026 17:35 629 88.85
02/27/2026 17:35 571 88.85
02/27/2026 17:35 303 88.85
02/27/2026 17:35 25 88.85
02/27/2026 17:35 24 88.85
02/27/2026 17:35 117 88.85
02/27/2026 17:35 303 88.85
02/27/2026 17:35 130 88.85
02/27/2026 17:35 196 88.85
02/27/2026 17:35 808 88.85
02/27/2026 17:35 141 88.85
02/27/2026 17:35 163 88.85
02/27/2026 17:35 1498 88.85
02/27/2026 17:35 294 88.85
02/27/2026 17:35 469 88.85
02/27/2026 17:35 273 88.85
02/27/2026 17:35 179 88.85
02/27/2026 17:35 124 88.85
02/27/2026 17:35 709 88.85
02/27/2026 17:35 129 88.85
02/27/2026 17:35 707 88.85
02/27/2026 17:35 707 88.85
02/27/2026 17:35 297 88.85
02/27/2026 17:35 3149 88.85
02/27/2026 17:35 248 88.85
02/27/2026 17:35 65 88.85
02/27/2026 17:35 247 88.85
02/27/2026 17:35 8 88.85
02/27/2026 17:35 3 88.85
02/27/2026 17:35 212 88.85
02/27/2026 17:35 217 88.85
02/27/2026 17:35 298 88.85
02/27/2026 17:35 135 88.85
02/27/2026 17:35 214 88.85
02/27/2026 17:35 317 88.85
02/27/2026 17:35 14 88.85
02/27/2026 17:35 119 88.85
02/27/2026 17:35 30 88.85
02/27/2026 17:35 13 88.85
02/27/2026 17:35 183 88.85
02/27/2026 17:35 156 88.85
02/27/2026 17:35 148 88.85
02/27/2026 17:35 22 88.85
02/27/2026 17:35 23 88.85
02/27/2026 17:35 34 88.85
02/27/2026 17:35 166 88.85
02/27/2026 17:35 268 88.85
02/27/2026 17:35 303 88.85
02/27/2026 17:35 141 88.85
02/27/2026 17:35 2724 88.85
02/27/2026 17:35 76 88.85
02/27/2026 17:35 611 88.85
02/27/2026 17:35 55 88.85
02/27/2026 17:35 126 88.85
02/27/2026 17:35 34 88.85
02/27/2026 17:35 107 88.85
02/27/2026 17:35 1734 88.85
02/27/2026 17:35 1223 88.85
02/27/2026 17:35 94 88.85
02/27/2026 17:35 1014 88.85
02/27/2026 17:35 3 88.85
02/27/2026 17:35 1103 88.85
02/27/2026 17:35 4 88.85
02/27/2026 17:35 6 88.85
02/27/2026 17:35 220 88.85
02/27/2026 17:35 503 88.85
02/27/2026 17:35 52 88.85
02/27/2026 17:35 252 88.85
02/27/2026 17:35 1104 88.85
02/27/2026 17:35 1 88.85
02/27/2026 17:35 370 88.85
02/27/2026 17:35 597 88.85
02/27/2026 17:35 1157 88.85
02/27/2026 17:35 335 88.85
02/27/2026 17:35 11 88.85
02/27/2026 17:35 27 88.85
02/27/2026 17:35 1 88.85
02/27/2026 17:35 41 88.85
02/27/2026 17:35 128 88.85
02/27/2026 17:35 1524 88.85
02/27/2026 17:35 268 88.85
02/27/2026 17:35 1561 88.85
02/27/2026 17:35 4 88.85
02/27/2026 17:35 5 88.85
02/27/2026 17:35 259 88.85
02/27/2026 17:35 49 88.85
02/27/2026 17:35 224 88.85
02/27/2026 17:35 10 88.85
02/27/2026 17:35 3112 88.85
02/27/2026 17:35 164 88.85
02/27/2026 17:35 473 88.85
02/27/2026 17:35 301 88.85
02/27/2026 17:35 78 88.85
02/27/2026 17:35 72 88.85
02/27/2026 17:35 8 88.85
02/27/2026 17:35 76 88.85
02/27/2026 17:35 195 88.85
02/27/2026 17:35 109 88.85
02/27/2026 17:35 15 88.85
02/27/2026 17:35 46 88.85
02/27/2026 17:35 152 88.85
02/27/2026 17:35 358 88.85
02/27/2026 17:35 216 88.85
02/27/2026 17:35 32 88.85
02/27/2026 17:35 478 88.85
02/27/2026 17:35 85 88.85
02/27/2026 17:35 3738 88.85
02/27/2026 17:35 364 88.85
02/27/2026 17:35 112 88.85
02/27/2026 17:35 17 88.85
02/27/2026 17:35 6 88.85
02/27/2026 17:35 100 88.85
02/27/2026 17:35 576 88.85
02/27/2026 17:35 386 88.85
02/27/2026 17:35 42 88.85
02/27/2026 17:35 448 88.85
02/27/2026 17:35 542 88.85
02/27/2026 17:35 737 88.85
02/27/2026 17:35 488 88.85
02/27/2026 17:35 765 88.85
02/27/2026 17:35 242 88.85
02/27/2026 17:35 303 88.85
02/27/2026 17:35 18 88.85
02/27/2026 17:35 19 88.85
02/27/2026 17:35 5 88.85
02/27/2026 17:35 8 88.85
02/27/2026 17:35 220 88.85
02/27/2026 17:35 1 88.85
02/27/2026 17:35 8 88.85
02/27/2026 17:35 67 88.85
02/27/2026 17:35 1 88.85
02/27/2026 17:35 89 88.85
02/27/2026 17:35 703 88.85
02/27/2026 17:35 154 88.85
02/27/2026 17:35 47 88.85
02/27/2026 17:35 1 88.85
02/27/2026 17:35 47 88.85
02/27/2026 17:35 100 88.85
02/27/2026 17:35 11 88.85
02/27/2026 17:35 293 88.85
02/27/2026 17:35 31 88.85
02/27/2026 17:35 1 88.85
02/27/2026 17:35 5 88.85
02/27/2026 17:35 7 88.85
02/27/2026 17:35 11 88.85
02/27/2026 17:35 2 88.85
02/27/2026 17:35 3 88.85
02/27/2026 17:35 120 88.85
02/27/2026 17:35 161 88.85
02/27/2026 17:35 53 88.85
02/27/2026 17:35 59 88.85
02/27/2026 17:35 1292 88.85
02/27/2026 17:35 422 88.85
02/27/2026 17:35 422 88.85
02/27/2026 17:35 215 88.85
02/27/2026 17:35 462 88.85
02/27/2026 17:35 804 88.85
02/27/2026 17:35 417 88.85
02/27/2026 17:35 867 88.85
02/27/2026 17:35 1077 88.85
02/27/2026 17:35 1 88.85
02/27/2026 17:35 663 88.85
02/27/2026 17:35 80 88.85
02/27/2026 17:35 62 88.85
02/27/2026 17:35 2 88.85
02/27/2026 17:35 42 88.85
02/27/2026 17:35 177 88.85
02/27/2026 17:35 7 88.85
02/27/2026 17:35 234 88.85
02/27/2026 17:35 111 88.85
02/27/2026 17:35 507 88.85
02/27/2026 17:35 287 88.85
02/27/2026 17:35 1 88.85
02/27/2026 17:35 75 88.85
02/27/2026 17:35 14 88.85
02/27/2026 17:35 2 88.85
02/27/2026 17:35 23 88.85
02/27/2026 17:35 9 88.85
02/27/2026 17:35 243 88.85
02/27/2026 17:35 1092 88.85
02/27/2026 17:35 1682 88.85
02/27/2026 17:35 389 88.85
02/27/2026 17:35 271 88.85
02/27/2026 17:35 175 88.85
02/27/2026 17:35 64 88.85
02/27/2026 17:35 129 88.85
02/27/2026 17:35 8 88.85
02/27/2026 17:35 687 88.85
02/27/2026 17:35 14 88.85
02/27/2026 17:35 1131 88.85
02/27/2026 17:35 390 88.85
02/27/2026 17:35 1748 88.85
02/27/2026 17:35 4 88.85
02/27/2026 17:35 7 88.85
02/27/2026 17:35 4 88.85
02/27/2026 17:35 5 88.85
02/27/2026 17:35 20 88.85
02/27/2026 17:35 18 88.85
02/27/2026 17:35 10 88.85
02/27/2026 17:35 2 88.85
02/27/2026 17:35 2 88.85
02/27/2026 17:35 18 88.85
02/27/2026 17:35 44 88.85
02/27/2026 17:35 4 88.85
02/27/2026 17:35 623 88.85
02/27/2026 17:35 2 88.85
02/27/2026 17:35 107 88.85
02/27/2026 17:35 76 88.85
02/27/2026 17:35 3 88.85
02/27/2026 17:29 35 90.10
02/27/2026 17:29 21 90.10
02/27/2026 17:26 33 90.20
02/27/2026 17:26 30 90.20
02/27/2026 17:26 12 90.20
02/27/2026 17:26 13 90.20
02/27/2026 17:25 12 90.10
02/27/2026 17:25 12 90.10
02/27/2026 17:25 37 90.05
02/27/2026 17:25 12 90.10
02/27/2026 17:25 15 90.10
02/27/2026 17:25 67 90.05
02/27/2026 17:24 58 90.00
02/27/2026 17:24 111 90.00
02/27/2026 17:24 67 90.00
02/27/2026 17:23 27 90.00
02/27/2026 17:23 1 90.00
02/27/2026 17:23 30 90.05
02/27/2026 17:22 35 90.00
02/27/2026 17:20 13 89.90
02/27/2026 17:20 14 89.90
02/27/2026 17:20 69 89.95
02/27/2026 17:20 10 90.00
02/27/2026 17:20 117 90.00
02/27/2026 17:20 5 90.00
02/27/2026 17:20 64 90.00
02/27/2026 17:20 8 90.00
02/27/2026 17:20 1 90.05
02/27/2026 17:20 1 90.05
02/27/2026 17:18 35 90.10
02/27/2026 17:18 60 90.10
02/27/2026 17:18 61 90.10
02/27/2026 17:18 1 90.10
02/27/2026 17:18 62 90.10
02/27/2026 17:18 2 90.10
02/27/2026 17:18 67 90.10
02/27/2026 17:15 44 90.05
02/27/2026 17:15 94 90.05
02/27/2026 17:15 63 90.05
02/27/2026 17:15 94 90.05
02/27/2026 17:15 6 90.05
02/27/2026 17:14 1 90.10
02/27/2026 17:13 32 90.10
02/27/2026 17:13 33 90.05
02/27/2026 17:13 24 90.05
02/27/2026 17:13 9 89.95
02/27/2026 17:12 38 90.05
02/27/2026 17:12 35 90.05
02/27/2026 17:11 116 90.00
02/27/2026 17:11 60 90.00
02/27/2026 17:11 82 90.00
02/27/2026 17:11 11 90.00
02/27/2026 17:11 15 90.00
02/27/2026 17:11 35 90.05
02/27/2026 17:11 35 90.05
02/27/2026 17:11 35 90.05
02/27/2026 17:11 35 90.05
02/27/2026 17:10 36 90.05
02/27/2026 17:10 9 90.05
02/27/2026 17:08 10 89.95
02/27/2026 17:08 30 90.00
02/27/2026 17:06 126 90.00
02/27/2026 17:06 77 90.00
02/27/2026 17:06 30 90.00
02/27/2026 17:06 95 90.00
02/27/2026 17:05 69 90.05
02/27/2026 17:05 3 90.05
02/27/2026 17:04 1 90.05
02/27/2026 17:04 5 90.05
02/27/2026 17:04 67 90.05
02/27/2026 17:01 30 90.00
02/27/2026 17:01 5 90.00
02/27/2026 17:00 36 90.00
02/27/2026 16:57 14 90.00
02/27/2026 16:57 17 90.00
02/27/2026 16:57 60 89.95
02/27/2026 16:57 62 89.90
02/27/2026 16:57 52 89.90
02/27/2026 16:57 32 89.90
02/27/2026 16:57 12 89.90
02/27/2026 16:57 11 89.90
02/27/2026 16:56 28 89.80
02/27/2026 16:56 10 89.75
02/27/2026 16:56 50 89.75
02/27/2026 16:56 14 89.75
02/27/2026 16:56 12 89.75
02/27/2026 16:55 15 89.80
02/27/2026 16:55 32 89.85
02/27/2026 16:55 61 89.90
02/27/2026 16:55 281 89.95
02/27/2026 16:55 63 89.90
02/27/2026 16:55 1 89.90
02/27/2026 16:55 27 89.75
02/27/2026 16:55 12 89.80
02/27/2026 16:55 12 89.80
02/27/2026 16:55 33 89.80
02/27/2026 16:55 2 89.90