Wendel
MF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.01.2026 - 11:08:30
81.65
+0.30 ( +0.37% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 11:07 20 81.65
01/14/2026 11:06 34 81.65
01/14/2026 11:02 23 81.575
01/14/2026 10:54 24 81.50
01/14/2026 10:51 20 81.50
01/14/2026 10:51 5 81.50
01/14/2026 10:51 100 81.45
01/14/2026 10:51 62 81.40
01/14/2026 10:51 21 81.40
01/14/2026 10:51 1 81.40
01/14/2026 10:51 6 81.40
01/14/2026 10:51 89 81.45
01/14/2026 10:51 1 81.45
01/14/2026 10:47 100 81.40
01/14/2026 10:47 30 81.40
01/14/2026 10:47 23 81.40
01/14/2026 10:40 40 81.30
01/14/2026 10:40 60 81.30
01/14/2026 10:39 4 81.35
01/14/2026 10:39 9 81.35
01/14/2026 10:36 39 81.40
01/14/2026 10:36 1 81.40
01/14/2026 10:31 53 81.40
01/14/2026 10:28 2 81.35
01/14/2026 10:28 68 81.35
01/14/2026 10:22 9 81.35
01/14/2026 10:21 6 81.35
01/14/2026 10:21 7 81.35
01/14/2026 10:19 20 81.45
01/14/2026 10:17 60 81.45
01/14/2026 10:16 30 81.35
01/14/2026 10:12 64 81.40
01/14/2026 10:12 3 81.40
01/14/2026 10:12 90 81.40
01/14/2026 10:08 36 81.50
01/14/2026 10:08 43 81.45
01/14/2026 10:08 90 81.45
01/14/2026 10:08 18 81.50
01/14/2026 10:08 5 81.50
01/14/2026 10:08 75 81.50
01/14/2026 10:08 14 81.50
01/14/2026 10:08 1 81.50