Wendel
MF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
83.15
-2.45 ( -2.86% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 10 83.15
04/04/2025 17:35 54 83.15
04/04/2025 17:35 36 83.15
04/04/2025 17:35 96 83.15
04/04/2025 17:35 75 83.15
04/04/2025 17:35 5 83.15
04/04/2025 17:35 123 83.15
04/04/2025 17:35 60 83.15
04/04/2025 17:35 123 83.15
04/04/2025 17:35 64 83.15
04/04/2025 17:35 7 83.15
04/04/2025 17:35 113 83.15
04/04/2025 17:35 152 83.15
04/04/2025 17:35 120 83.15
04/04/2025 17:35 54 83.15
04/04/2025 17:35 88 83.15
04/04/2025 17:35 65 83.15
04/04/2025 17:35 10 83.15
04/04/2025 17:35 53 83.15
04/04/2025 17:35 75 83.15
04/04/2025 17:35 2 83.15
04/04/2025 17:35 13 83.15
04/04/2025 17:35 585 83.15
04/04/2025 17:35 94 83.15
04/04/2025 17:35 106 83.15
04/04/2025 17:35 47 83.15
04/04/2025 17:35 6 83.15
04/04/2025 17:35 75 83.15
04/04/2025 17:35 224 83.15
04/04/2025 17:35 172 83.15
04/04/2025 17:35 174 83.15
04/04/2025 17:35 156 83.15
04/04/2025 17:35 24 83.15
04/04/2025 17:35 43 83.15
04/04/2025 17:35 1 83.15
04/04/2025 17:35 53 83.15
04/04/2025 17:35 24 83.15
04/04/2025 17:35 76 83.15
04/04/2025 17:35 61 83.15
04/04/2025 17:35 53 83.15
04/04/2025 17:35 53 83.15
04/04/2025 17:35 52 83.15
04/04/2025 17:35 61 83.15
04/04/2025 17:35 47 83.15
04/04/2025 17:35 16 83.15
04/04/2025 17:35 304 83.15
04/04/2025 17:35 1365 83.15
04/04/2025 17:35 3 83.15
04/04/2025 17:35 161 83.15
04/04/2025 17:35 20 83.15
04/04/2025 17:35 27 83.15
04/04/2025 17:35 20 83.15
04/04/2025 17:35 767 83.15
04/04/2025 17:35 314 83.15
04/04/2025 17:35 37 83.15
04/04/2025 17:35 380 83.15
04/04/2025 17:35 367 83.15
04/04/2025 17:35 95 83.15
04/04/2025 17:35 121 83.15
04/04/2025 17:35 325 83.15
04/04/2025 17:35 746 83.15
04/04/2025 17:35 57 83.15
04/04/2025 17:35 185 83.15
04/04/2025 17:35 71 83.15
04/04/2025 17:35 333 83.15
04/04/2025 17:35 417 83.15
04/04/2025 17:35 1 83.15
04/04/2025 17:35 42 83.15
04/04/2025 17:35 369 83.15
04/04/2025 17:35 235 83.15
04/04/2025 17:35 218 83.15
04/04/2025 17:35 1 83.15
04/04/2025 17:35 33 83.15
04/04/2025 17:35 1270 83.15
04/04/2025 17:35 506 83.15
04/04/2025 17:35 151 83.15
04/04/2025 17:35 187 83.15
04/04/2025 17:35 26 83.15
04/04/2025 17:35 258 83.15
04/04/2025 17:35 172 83.15
04/04/2025 17:35 386 83.15
04/04/2025 17:35 6 83.15
04/04/2025 17:35 419 83.15
04/04/2025 17:35 155 83.15
04/04/2025 17:35 200 83.15
04/04/2025 17:35 48 83.15
04/04/2025 17:35 122 83.15
04/04/2025 17:35 1 83.15
04/04/2025 17:35 118 83.15
04/04/2025 17:35 617 83.15
04/04/2025 17:35 76 83.15
04/04/2025 17:35 1 83.15
04/04/2025 17:35 323 83.15
04/04/2025 17:35 170 83.15
04/04/2025 17:35 56 83.15
04/04/2025 17:35 167 83.15
04/04/2025 17:35 30 83.15
04/04/2025 17:35 590 83.15
04/04/2025 17:35 9 83.15
04/04/2025 17:35 90 83.15
04/04/2025 17:35 6 83.15
04/04/2025 17:35 2427 83.15
04/04/2025 17:35 150 83.15
04/04/2025 17:35 356 83.15
04/04/2025 17:35 359 83.15
04/04/2025 17:35 45 83.15
04/04/2025 17:35 910 83.15
04/04/2025 17:35 31 83.15
04/04/2025 17:35 5 83.15
04/04/2025 17:35 2 83.15
04/04/2025 17:35 78 83.15
04/04/2025 17:35 126 83.15
04/04/2025 17:35 1 83.15
04/04/2025 17:35 122 83.15
04/04/2025 17:35 89 83.15
04/04/2025 17:35 1049 83.15
04/04/2025 17:35 316 83.15
04/04/2025 17:35 349 83.15
04/04/2025 17:35 166 83.15
04/04/2025 17:35 304 83.15
04/04/2025 17:35 111 83.15
04/04/2025 17:35 91 83.15
04/04/2025 17:35 133 83.15
04/04/2025 17:35 50 83.15
04/04/2025 17:35 16 83.15
04/04/2025 17:35 26 83.15
04/04/2025 17:35 54 83.15
04/04/2025 17:35 204 83.15
04/04/2025 17:35 84 83.15
04/04/2025 17:35 4 83.15
04/04/2025 17:35 75 83.15
04/04/2025 17:35 7 83.15
04/04/2025 17:35 43 83.15
04/04/2025 17:35 29 83.15
04/04/2025 17:35 208 83.15
04/04/2025 17:35 22 83.15
04/04/2025 17:35 12 83.15
04/04/2025 17:35 1 83.15
04/04/2025 17:35 5 83.15
04/04/2025 17:35 126 83.15
04/04/2025 17:35 1 83.15
04/04/2025 17:35 162 83.15
04/04/2025 17:35 7 83.15
04/04/2025 17:35 128 83.15
04/04/2025 17:35 7 83.15
04/04/2025 17:35 390 83.15
04/04/2025 17:35 12 83.15
04/04/2025 17:35 351 83.15
04/04/2025 17:29 3 83.40
04/04/2025 17:29 25 83.40
04/04/2025 17:28 25 83.45
04/04/2025 17:28 20 83.45
04/04/2025 17:28 44 83.45
04/04/2025 17:28 44 83.45
04/04/2025 17:28 44 83.45
04/04/2025 17:28 44 83.45
04/04/2025 17:28 44 83.45
04/04/2025 17:27 23 83.40
04/04/2025 17:26 8 83.45
04/04/2025 17:26 7 83.45
04/04/2025 17:26 7 83.45
04/04/2025 17:26 7 83.45
04/04/2025 17:26 7 83.45
04/04/2025 17:26 7 83.45
04/04/2025 17:26 33 83.45
04/04/2025 17:26 2 83.40
04/04/2025 17:25 3 83.50
04/04/2025 17:25 24 83.55
04/04/2025 17:25 16 83.65
04/04/2025 17:25 70 83.65
04/04/2025 17:25 92 83.65
04/04/2025 17:25 92 83.65
04/04/2025 17:25 99 83.65
04/04/2025 17:25 38 83.65
04/04/2025 17:25 41 83.65
04/04/2025 17:25 92 83.65
04/04/2025 17:23 8 83.60
04/04/2025 17:23 2 83.60
04/04/2025 17:22 1 83.65
04/04/2025 17:22 15 83.70
04/04/2025 17:21 1 83.75
04/04/2025 17:20 1 83.80
04/04/2025 17:20 7 83.85
04/04/2025 17:20 7 83.95
04/04/2025 17:20 5 83.95
04/04/2025 17:20 3 83.95
04/04/2025 17:20 10 83.95
04/04/2025 17:20 9 83.95
04/04/2025 17:20 7 83.95
04/04/2025 17:20 4 83.95
04/04/2025 17:20 1 83.95
04/04/2025 17:20 2 83.95
04/04/2025 17:20 19 83.95
04/04/2025 17:20 7 83.95
04/04/2025 17:20 7 83.95
04/04/2025 17:20 8 83.90
04/04/2025 17:20 8 83.90
04/04/2025 17:20 25 83.90
04/04/2025 17:20 29 83.90
04/04/2025 17:20 20 83.90
04/04/2025 17:20 3 83.90
04/04/2025 17:20 7 83.90
04/04/2025 17:20 7 83.90
04/04/2025 17:20 25 83.90
04/04/2025 17:20 25 83.85
04/04/2025 17:20 2 83.85
04/04/2025 17:20 7 83.85
04/04/2025 17:20 3 83.85
04/04/2025 17:20 5 83.85
04/04/2025 17:20 2 83.85
04/04/2025 17:20 6 83.85
04/04/2025 17:20 25 83.85
04/04/2025 17:20 7 83.85
04/04/2025 17:20 7 83.85
04/04/2025 17:20 7 83.85
04/04/2025 17:20 29 83.85
04/04/2025 17:20 10 83.85
04/04/2025 17:20 7 83.85
04/04/2025 17:20 7 83.85
04/04/2025 17:20 25 83.85
04/04/2025 17:20 25 83.85
04/04/2025 17:20 8 83.85
04/04/2025 17:20 3 83.85
04/04/2025 17:20 4 83.85
04/04/2025 17:20 10 83.85
04/04/2025 17:20 15 83.85
04/04/2025 17:20 8 83.85
04/04/2025 17:20 4 83.85
04/04/2025 17:20 3 83.85
04/04/2025 17:20 1 83.85
04/04/2025 17:20 24 83.85
04/04/2025 17:20 25 83.80
04/04/2025 17:20 8 83.80
04/04/2025 17:20 6 83.75
04/04/2025 17:20 19 83.75
04/04/2025 17:20 8 83.75
04/04/2025 17:20 7 83.75
04/04/2025 17:20 16 83.75
04/04/2025 17:20 20 83.75
04/04/2025 17:20 18 83.75
04/04/2025 17:19 7 83.75
04/04/2025 17:19 13 83.75
04/04/2025 17:19 6 83.75
04/04/2025 17:19 2 83.75
04/04/2025 17:19 7 83.75
04/04/2025 17:19 25 83.75
04/04/2025 17:19 2 83.70
04/04/2025 17:19 5 83.70
04/04/2025 17:19 8 83.70
04/04/2025 17:19 48 83.70
04/04/2025 17:19 32 83.70
04/04/2025 17:19 16 83.70
04/04/2025 17:19 33 83.70
04/04/2025 17:19 8 83.70
04/04/2025 17:19 20 83.70
04/04/2025 17:19 11 83.70
04/04/2025 17:19 17 83.70
04/04/2025 17:19 5 83.65
04/04/2025 17:19 8 83.70
04/04/2025 17:19 19 83.70
04/04/2025 17:18 13 83.80
04/04/2025 17:18 6 83.80
04/04/2025 17:18 36 83.85
04/04/2025 17:16 25 83.85
04/04/2025 17:16 36 83.85
04/04/2025 17:16 23 83.80
04/04/2025 17:16 44 83.80
04/04/2025 17:15 100 83.85
04/04/2025 17:15 3 83.80
04/04/2025 17:14 14 83.80
04/04/2025 17:13 14 83.75
04/04/2025 17:13 34 83.75
04/04/2025 17:13 7 83.75
04/04/2025 17:13 15 83.70
04/04/2025 17:13 71 83.75
04/04/2025 17:10 2 83.60
04/04/2025 17:09 76 83.60
04/04/2025 17:09 7 83.60
04/04/2025 17:09 8 83.60
04/04/2025 17:09 14 83.65
04/04/2025 17:08 18 83.60
04/04/2025 17:08 22 83.60
04/04/2025 17:08 2 83.60
04/04/2025 17:08 7 83.55
04/04/2025 17:08 7 83.50
04/04/2025 17:08 8 83.50
04/04/2025 17:08 30 83.50
04/04/2025 17:08 15 83.50
04/04/2025 17:08 50 83.50
04/04/2025 17:08 8 83.55
04/04/2025 17:08 7 83.55
04/04/2025 17:08 10 83.60
04/04/2025 17:07 31 83.55
04/04/2025 17:07 4 83.60
04/04/2025 17:07 4 83.60
04/04/2025 17:07 27 83.60
04/04/2025 17:07 12 83.60
04/04/2025 17:07 2 83.60
04/04/2025 17:07 45 83.55
04/04/2025 17:07 8 83.55
04/04/2025 17:07 7 83.55
04/04/2025 17:07 7 83.55
04/04/2025 17:06 14 83.60
04/04/2025 17:06 42 83.60
04/04/2025 17:05 8 83.55
04/04/2025 17:05 14 83.55
04/04/2025 17:05 43 83.55
04/04/2025 17:04 14 83.60
04/04/2025 17:04 1 83.55
04/04/2025 17:04 13 83.55
04/04/2025 17:04 22 83.50
04/04/2025 17:04 14 83.50
04/04/2025 17:03 16 83.50
04/04/2025 17:03 5 83.50
04/04/2025 17:02 12 83.35
04/04/2025 17:01 25 83.35
04/04/2025 17:01 75 83.25
04/04/2025 17:01 14 83.20
04/04/2025 17:01 75 83.20
04/04/2025 17:01 2 83.15
04/04/2025 17:01 75 83.15
04/04/2025 17:01 107 83.10
04/04/2025 17:01 46 83.10
04/04/2025 17:01 75 83.10
04/04/2025 17:01 7 83.05
04/04/2025 16:57 2 83.05
04/04/2025 16:57 39 83.05
04/04/2025 16:56 2 83.00
04/04/2025 16:56 59 83.00
04/04/2025 16:56 18 83.00
04/04/2025 16:56 54 83.00
04/04/2025 16:55 2 83.00
04/04/2025 16:55 4 83.00
04/04/2025 16:55 12 83.00