Wendel
MF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.04.2026 - 17:55:00
85.45
+0.30 ( +0.35% )
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2026 17:35 80 85.45
04/15/2026 17:35 444 85.45
04/15/2026 17:35 480 85.45
04/15/2026 17:35 160 85.45
04/15/2026 17:35 409 85.45
04/15/2026 17:35 104 85.45
04/15/2026 17:35 95 85.45
04/15/2026 17:35 4 85.45
04/15/2026 17:35 41 85.45
04/15/2026 17:35 18 85.45
04/15/2026 17:35 103 85.45
04/15/2026 17:35 347 85.45
04/15/2026 17:35 401 85.45
04/15/2026 17:35 100 85.45
04/15/2026 17:35 27 85.45
04/15/2026 17:35 80 85.45
04/15/2026 17:35 208 85.45
04/15/2026 17:35 223 85.45
04/15/2026 17:35 191 85.45
04/15/2026 17:35 28 85.45
04/15/2026 17:35 271 85.45
04/15/2026 17:35 308 85.45
04/15/2026 17:35 5 85.45
04/15/2026 17:35 247 85.45
04/15/2026 17:35 409 85.45
04/15/2026 17:35 169 85.45
04/15/2026 17:35 13 85.45
04/15/2026 17:35 248 85.45
04/15/2026 17:35 320 85.45
04/15/2026 17:35 147 85.45
04/15/2026 17:35 6 85.45
04/15/2026 17:35 135 85.45
04/15/2026 17:35 5 85.45
04/15/2026 17:35 117 85.45
04/15/2026 17:35 103 85.45
04/15/2026 17:35 73 85.45
04/15/2026 17:35 233 85.45
04/15/2026 17:35 226 85.45
04/15/2026 17:35 853 85.45
04/15/2026 17:35 75 85.45
04/15/2026 17:35 69 85.45
04/15/2026 17:35 445 85.45
04/15/2026 17:35 444 85.45
04/15/2026 17:35 117 85.45
04/15/2026 17:35 412 85.45
04/15/2026 17:35 29 85.45
04/15/2026 17:35 30 85.45
04/15/2026 17:35 11 85.45
04/15/2026 17:35 12 85.45
04/15/2026 17:35 16 85.45
04/15/2026 17:35 129 85.45
04/15/2026 17:35 795 85.45
04/15/2026 17:35 68 85.45
04/15/2026 17:35 705 85.45
04/15/2026 17:35 309 85.45
04/15/2026 17:35 402 85.45
04/15/2026 17:35 2 85.45
04/15/2026 17:35 14 85.45
04/15/2026 17:35 68 85.45
04/15/2026 17:35 77 85.45
04/15/2026 17:35 182 85.45
04/15/2026 17:35 102 85.45
04/15/2026 17:35 310 85.45
04/15/2026 17:35 40 85.45
04/15/2026 17:35 126 85.45
04/15/2026 17:35 17 85.45
04/15/2026 17:35 531 85.45
04/15/2026 17:35 40 85.45
04/15/2026 17:35 45 85.45
04/15/2026 17:35 44 85.45
04/15/2026 17:35 25 85.45
04/15/2026 17:35 31 85.45
04/15/2026 17:35 604 85.45
04/15/2026 17:35 37 85.45
04/15/2026 17:35 117 85.45
04/15/2026 17:35 307 85.45
04/15/2026 17:35 424 85.45
04/15/2026 17:35 840 85.45
04/15/2026 17:35 530 85.45
04/15/2026 17:35 127 85.45
04/15/2026 17:35 168 85.45
04/15/2026 17:35 50 85.45
04/15/2026 17:35 467 85.45
04/15/2026 17:35 34 85.45
04/15/2026 17:35 240 85.45
04/15/2026 17:35 636 85.45
04/15/2026 17:35 6 85.45
04/15/2026 17:35 693 85.45
04/15/2026 17:35 37 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 1838 85.45
04/15/2026 17:35 1414 85.45
04/15/2026 17:35 29 85.45
04/15/2026 17:35 9 85.45
04/15/2026 17:35 103 85.45
04/15/2026 17:35 463 85.45
04/15/2026 17:35 750 85.45
04/15/2026 17:35 3 85.45
04/15/2026 17:35 937 85.45
04/15/2026 17:35 142 85.45
04/15/2026 17:35 351 85.45
04/15/2026 17:35 76 85.45
04/15/2026 17:35 63 85.45
04/15/2026 17:35 157 85.45
04/15/2026 17:35 65 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 64 85.45
04/15/2026 17:35 17 85.45
04/15/2026 17:35 129 85.45
04/15/2026 17:35 97 85.45
04/15/2026 17:35 2 85.45
04/15/2026 17:35 207 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 39 85.45
04/15/2026 17:35 89 85.45
04/15/2026 17:35 29 85.45
04/15/2026 17:35 6 85.45
04/15/2026 17:35 14 85.45
04/15/2026 17:35 115 85.45
04/15/2026 17:35 191 85.45
04/15/2026 17:35 182 85.45
04/15/2026 17:35 88 85.45
04/15/2026 17:35 33 85.45
04/15/2026 17:35 101 85.45
04/15/2026 17:35 89 85.45
04/15/2026 17:35 248 85.45
04/15/2026 17:35 22 85.45
04/15/2026 17:35 40 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 75 85.45
04/15/2026 17:35 191 85.45
04/15/2026 17:35 54 85.45
04/15/2026 17:35 28 85.45
04/15/2026 17:35 721 85.45
04/15/2026 17:35 289 85.45
04/15/2026 17:35 115 85.45
04/15/2026 17:35 11 85.45
04/15/2026 17:35 32 85.45
04/15/2026 17:35 460 85.45
04/15/2026 17:35 196 85.45
04/15/2026 17:35 770 85.45
04/15/2026 17:35 144 85.45
04/15/2026 17:35 525 85.45
04/15/2026 17:35 60 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 3 85.45
04/15/2026 17:35 13 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 5 85.45
04/15/2026 17:35 235 85.45
04/15/2026 17:35 7 85.45
04/15/2026 17:35 55 85.45
04/15/2026 17:35 46 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 38 85.45
04/15/2026 17:35 17 85.45
04/15/2026 17:35 67 85.45
04/15/2026 17:35 863 85.45
04/15/2026 17:35 91 85.45
04/15/2026 17:35 10 85.45
04/15/2026 17:35 363 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 36 85.45
04/15/2026 17:35 9 85.45
04/15/2026 17:35 41 85.45
04/15/2026 17:35 31 85.45
04/15/2026 17:35 132 85.45
04/15/2026 17:35 12 85.45
04/15/2026 17:35 137 85.45
04/15/2026 17:35 58 85.45
04/15/2026 17:35 19 85.45
04/15/2026 17:35 6 85.45
04/15/2026 17:35 4 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 5 85.45
04/15/2026 17:35 2 85.45
04/15/2026 17:35 8 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 4 85.45
04/15/2026 17:35 5 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 3 85.45
04/15/2026 17:35 15 85.45
04/15/2026 17:35 31 85.45
04/15/2026 17:35 44 85.45
04/15/2026 17:35 32 85.45
04/15/2026 17:35 180 85.45
04/15/2026 17:35 28 85.45
04/15/2026 17:35 40 85.45
04/15/2026 17:35 81 85.45
04/15/2026 17:35 78 85.45
04/15/2026 17:35 3 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 1 85.45
04/15/2026 17:35 149 85.45
04/15/2026 17:35 34 85.45
04/15/2026 17:35 248 85.45
04/15/2026 17:35 37 85.45
04/15/2026 17:35 11 85.45
04/15/2026 17:29 57 85.35
04/15/2026 17:29 50 85.35
04/15/2026 17:29 19 85.35
04/15/2026 17:29 37 85.35
04/15/2026 17:26 60 85.40
04/15/2026 17:26 23 85.30
04/15/2026 17:26 33 85.30
04/15/2026 17:26 19 85.30
04/15/2026 17:26 28 85.30
04/15/2026 17:26 28 85.25
04/15/2026 17:23 100 85.25
04/15/2026 17:23 60 85.30
04/15/2026 17:22 28 85.30
04/15/2026 17:22 47 85.30
04/15/2026 17:22 39 85.30
04/15/2026 17:22 47 85.30
04/15/2026 17:22 34 85.30
04/15/2026 17:22 20 85.30
04/15/2026 17:21 10 85.25
04/15/2026 17:21 21 85.25
04/15/2026 17:21 8 85.25
04/15/2026 17:20 22 85.25
04/15/2026 17:20 35 85.25
04/15/2026 17:20 13 85.25
04/15/2026 17:20 8 85.25
04/15/2026 17:19 15 85.25
04/15/2026 17:19 45 85.25
04/15/2026 17:19 18 85.25
04/15/2026 17:19 16 85.25
04/15/2026 17:19 34 85.25
04/15/2026 17:19 26 85.25
04/15/2026 17:19 23 85.25
04/15/2026 17:18 4 85.25
04/15/2026 17:18 5 85.25
04/15/2026 17:18 39 85.25
04/15/2026 17:18 48 85.25
04/15/2026 17:17 84 85.25
04/15/2026 17:16 67 85.25
04/15/2026 17:16 100 85.25
04/15/2026 17:16 16 85.25
04/15/2026 17:15 34 85.20
04/15/2026 17:14 52 85.20
04/15/2026 17:13 8 85.20
04/15/2026 17:13 40 85.20
04/15/2026 17:13 49 85.20
04/15/2026 17:13 56 85.20
04/15/2026 17:13 117 85.20
04/15/2026 17:13 5 85.20
04/15/2026 17:12 17 85.20
04/15/2026 17:12 34 85.20
04/15/2026 17:11 15 85.10
04/15/2026 17:11 11 85.10
04/15/2026 17:10 20 85.10
04/15/2026 17:10 26 85.10
04/15/2026 17:10 18 85.05
04/15/2026 17:09 14 85.05
04/15/2026 17:08 1 85.05
04/15/2026 17:08 6 85.05
04/15/2026 17:08 35 85.05
04/15/2026 17:08 36 85.10
04/15/2026 17:08 5 85.10
04/15/2026 17:08 22 85.10
04/15/2026 17:08 34 85.10
04/15/2026 17:08 1 85.10
04/15/2026 17:08 44 85.10
04/15/2026 17:08 16 85.10
04/15/2026 17:08 34 85.10
04/15/2026 17:08 85 85.15
04/15/2026 17:08 29 85.15
04/15/2026 17:08 12 85.15
04/15/2026 17:08 14 85.15
04/15/2026 17:07 12 85.20
04/15/2026 17:07 195 85.20
04/15/2026 17:07 84 85.20
04/15/2026 17:07 18 85.20
04/15/2026 17:07 27 85.20
04/15/2026 17:03 44 85.15
04/15/2026 17:02 30 85.20
04/15/2026 17:02 5 85.25
04/15/2026 17:02 4 85.25
04/15/2026 17:02 14 85.25
04/15/2026 17:02 22 85.25
04/15/2026 17:02 8 85.25
04/15/2026 17:02 72 85.25
04/15/2026 17:00 47 85.25
04/15/2026 17:00 58 85.25
04/15/2026 17:00 52 85.25
04/15/2026 17:00 53 85.25
04/15/2026 17:00 9 85.25
04/15/2026 17:00 50 85.25
04/15/2026 16:57 23 85.25
04/15/2026 16:57 8 85.20
04/15/2026 16:56 5 85.20
04/15/2026 16:56 6 85.20
04/15/2026 16:56 8 85.20
04/15/2026 16:56 33 85.20
04/15/2026 16:56 15 85.20
04/15/2026 16:56 19 85.20
04/15/2026 16:55 53 85.20