Large gap with delayed quotes
|
Last quote
01/15/2025 -
12:20:10
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
95.90
+1.25
(
+1.32% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 12:20 | 100 | 95.90 |
| 01/15/2025 12:20 | 100 | 95.90 |
| 01/15/2025 12:20 | 100 | 95.90 |
| 01/15/2025 12:20 | 62 | 95.90 |
| 01/15/2025 12:20 | 19 | 95.90 |
| 01/15/2025 12:20 | 19 | 95.90 |
| 01/15/2025 12:20 | 14 | 95.90 |
| 01/15/2025 12:20 | 5 | 95.90 |
| 01/15/2025 12:20 | 95 | 95.90 |
| 01/15/2025 12:20 | 20 | 95.90 |
| 01/15/2025 12:20 | 100 | 95.90 |
| 01/15/2025 12:20 | 99 | 95.90 |
| 01/15/2025 12:20 | 1 | 95.90 |
| 01/15/2025 12:20 | 45 | 95.90 |
| 01/15/2025 12:20 | 100 | 95.90 |
| 01/15/2025 12:20 | 100 | 95.90 |
| 01/15/2025 12:20 | 100 | 95.90 |
| 01/15/2025 12:20 | 100 | 95.90 |
| 01/15/2025 12:20 | 100 | 95.90 |
| 01/15/2025 12:20 | 51 | 95.90 |
| 01/15/2025 12:20 | 100 | 95.90 |
| 01/15/2025 12:20 | 49 | 95.90 |
| 01/15/2025 12:20 | 100 | 95.90 |
| 01/15/2025 12:20 | 2 | 95.90 |
| 01/15/2025 12:20 | 12 | 95.90 |
| 01/15/2025 12:20 | 138 | 95.90 |
| 01/15/2025 12:20 | 75 | 95.90 |
| 01/15/2025 12:20 | 75 | 95.90 |
| 01/15/2025 12:20 | 100 | 95.90 |
| 01/15/2025 12:19 | 14 | 95.95 |
| 01/15/2025 12:19 | 74 | 95.95 |
| 01/15/2025 12:19 | 1 | 95.95 |
| 01/15/2025 12:19 | 9 | 96.00 |
| 01/15/2025 12:19 | 8 | 96.00 |
| 01/15/2025 12:19 | 9 | 96.00 |
| 01/15/2025 12:18 | 10 | 96.05 |
| 01/15/2025 12:15 | 2 | 96.10 |
| 01/15/2025 12:15 | 8 | 96.10 |
| 01/15/2025 12:15 | 1 | 96.10 |
| 01/15/2025 12:15 | 6 | 96.10 |
| 01/15/2025 12:15 | 5 | 96.10 |
| 01/15/2025 12:15 | 7 | 96.10 |
| 01/15/2025 12:15 | 2 | 96.10 |
| 01/15/2025 12:15 | 2 | 96.10 |
| 01/15/2025 12:14 | 8 | 96.05 |
| 01/15/2025 12:14 | 7 | 96.05 |
| 01/15/2025 12:14 | 9 | 96.05 |
| 01/15/2025 12:14 | 1 | 96.05 |
| 01/15/2025 12:14 | 1 | 96.05 |
| 01/15/2025 12:11 | 9 | 96.00 |
| 01/15/2025 12:11 | 9 | 96.00 |
| 01/15/2025 12:11 | 9 | 96.00 |
| 01/15/2025 12:11 | 7 | 96.05 |
| 01/15/2025 12:11 | 9 | 96.05 |
| 01/15/2025 12:11 | 8 | 96.05 |
| 01/15/2025 12:11 | 1 | 96.10 |
| 01/15/2025 12:04 | 15 | 96.20 |
| 01/15/2025 12:03 | 123 | 96.30 |
| 01/15/2025 12:03 | 2 | 96.30 |
| 01/15/2025 12:00 | 125 | 96.35 |
| 01/15/2025 11:55 | 75 | 96.30 |
| 01/15/2025 11:50 | 16 | 96.25 |
| 01/15/2025 11:50 | 8 | 96.25 |
| 01/15/2025 11:50 | 8 | 96.25 |
| 01/15/2025 11:50 | 8 | 96.25 |
| 01/15/2025 11:50 | 8 | 96.25 |
| 01/15/2025 11:50 | 9 | 96.25 |
| 01/15/2025 11:50 | 7 | 96.25 |
| 01/15/2025 11:50 | 8 | 96.25 |
| 01/15/2025 11:49 | 1 | 96.25 |
| 01/15/2025 11:49 | 28 | 96.25 |
| 01/15/2025 11:49 | 38 | 96.25 |
| 01/15/2025 11:49 | 9 | 96.25 |
| 01/15/2025 11:49 | 8 | 96.20 |
| 01/15/2025 11:49 | 7 | 96.20 |
| 01/15/2025 11:49 | 7 | 96.20 |
| 01/15/2025 11:49 | 11 | 96.20 |
| 01/15/2025 11:49 | 25 | 96.20 |
| 01/15/2025 11:49 | 71 | 96.20 |
| 01/15/2025 11:47 | 4 | 96.20 |
| 01/15/2025 11:42 | 31 | 96.10 |
| 01/15/2025 11:42 | 84 | 96.10 |
| 01/15/2025 11:42 | 3 | 96.10 |
| 01/15/2025 11:42 | 7 | 96.10 |
| 01/15/2025 11:42 | 15 | 96.10 |
| 01/15/2025 11:42 | 7 | 96.10 |
| 01/15/2025 11:42 | 9 | 96.10 |
| 01/15/2025 11:41 | 8 | 96.15 |
| 01/15/2025 11:41 | 8 | 96.15 |
| 01/15/2025 11:41 | 9 | 96.15 |
| 01/15/2025 11:38 | 1 | 96.05 |
| 01/15/2025 11:38 | 4 | 96.05 |
| 01/15/2025 11:38 | 8 | 96.05 |
| 01/15/2025 11:38 | 5 | 96.05 |
| 01/15/2025 11:38 | 3 | 96.05 |
| 01/15/2025 11:38 | 45 | 96.10 |
| 01/15/2025 11:38 | 25 | 96.10 |
| 01/15/2025 11:31 | 6 | 96.05 |
| 01/15/2025 11:31 | 9 | 96.05 |
| 01/15/2025 11:31 | 8 | 96.05 |
| 01/15/2025 11:31 | 7 | 96.05 |
| 01/15/2025 11:31 | 8 | 96.10 |
| 01/15/2025 11:30 | 15 | 96.15 |
| 01/15/2025 11:30 | 12 | 96.15 |
| 01/15/2025 11:30 | 1 | 96.15 |
| 01/15/2025 11:30 | 1 | 96.15 |
| 01/15/2025 11:28 | 10 | 96.15 |
| 01/15/2025 11:28 | 10 | 96.15 |
| 01/15/2025 11:28 | 55 | 96.15 |
| 01/15/2025 11:28 | 4 | 96.10 |
| 01/15/2025 11:24 | 2 | 96.10 |
| 01/15/2025 11:24 | 71 | 96.10 |
| 01/15/2025 11:24 | 4 | 96.10 |
| 01/15/2025 11:20 | 70 | 96.05 |
| 01/15/2025 11:20 | 2 | 96.05 |
| 01/15/2025 11:20 | 10 | 96.05 |
| 01/15/2025 11:20 | 75 | 96.05 |