Wendel
MF
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 15:23:22
84.20
+0.85 ( +1.02% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 15:23 61 84.20
09/22/2026 15:23 28 84.15
09/22/2026 15:23 11 84.20
09/22/2026 15:23 333 84.25
09/22/2026 15:21 70 84.25
09/22/2026 15:21 32 84.25
09/22/2026 15:20 8 84.25
09/22/2026 15:20 62 84.25
09/22/2026 15:20 15 84.25
09/22/2026 15:17 5 84.35
09/22/2026 15:17 365 84.35
09/22/2026 15:15 35 84.35
09/22/2026 15:13 177 84.35
09/22/2026 15:13 70 84.35
09/22/2026 15:13 33 84.35
09/22/2026 15:13 120 84.35
09/22/2026 15:11 6 84.35
09/22/2026 15:11 6 84.35
09/22/2026 15:11 6 84.35
09/22/2026 15:11 15 84.35
09/22/2026 15:11 100 84.40
09/22/2026 15:00 3 84.30
09/22/2026 15:00 4 84.30
09/22/2026 14:55 3 84.15
09/22/2026 14:55 22 84.25
09/22/2026 14:47 5 84.10
09/22/2026 14:40 6 84.10
09/22/2026 14:40 86 84.10
09/22/2026 14:36 6 84.25
09/22/2026 14:36 3 84.25
09/22/2026 14:35 4 84.20
09/22/2026 14:30 20 84.20
09/22/2026 14:23 2 84.20
09/22/2026 14:09 17 84.15
09/22/2026 14:09 13 84.15
09/22/2026 13:58 8 84.05
09/22/2026 13:58 9 84.10
09/22/2026 13:50 68 84.20
09/22/2026 13:50 25 84.20
09/22/2026 13:43 1 84.15
09/22/2026 13:43 12 84.15
09/22/2026 13:34 15 84.25
09/22/2026 13:29 13 84.25
09/22/2026 13:17 13 84.15
09/22/2026 13:15 3 84.15
09/22/2026 13:15 5 84.15
09/22/2026 13:15 5 84.15
09/22/2026 13:14 13 84.15
09/22/2026 13:13 33 84.20
09/22/2026 13:13 70 84.20
09/22/2026 13:13 13 84.20
09/22/2026 13:09 13 84.25
09/22/2026 13:09 19 84.25
09/22/2026 13:08 2 84.25
09/22/2026 13:04 1 84.25
09/22/2026 13:02 40 84.30
09/22/2026 13:02 5 84.25
09/22/2026 13:02 24 84.25
09/22/2026 13:02 19 84.30
09/22/2026 13:02 40 84.35
09/22/2026 12:55 98 84.30
09/22/2026 12:55 20 84.30
09/22/2026 12:55 152 84.30
09/22/2026 12:55 41 84.25
09/22/2026 12:51 21 84.15
09/22/2026 12:51 5 84.15
09/22/2026 12:51 20 84.15
09/22/2026 12:45 12 84.20
09/22/2026 12:43 4 84.15
09/22/2026 12:43 2 84.15
09/22/2026 12:43 108 84.05
09/22/2026 12:43 2 84.20
09/22/2026 12:43 23 84.20
09/22/2026 12:43 19 84.20
09/22/2026 12:43 21 84.20
09/22/2026 12:43 185 84.20
09/22/2026 12:43 64 84.25
09/22/2026 12:43 22 84.25
09/22/2026 12:43 215 84.30
09/22/2026 12:43 215 84.30
09/22/2026 12:43 215 84.30
09/22/2026 12:21 79 84.50
09/22/2026 12:21 40 84.50
09/22/2026 12:21 16 84.50
09/22/2026 12:07 2 84.50
09/22/2026 11:56 37 84.45
09/22/2026 11:56 79 84.50
09/22/2026 11:56 69 84.60
09/22/2026 11:56 10 84.60
09/22/2026 11:55 5 84.45
09/22/2026 11:55 50 84.45
09/22/2026 11:55 33 84.50
09/22/2026 11:55 9 84.50
09/22/2026 11:55 16 84.50
09/22/2026 11:55 25 84.50
09/22/2026 11:54 60 84.55
09/22/2026 11:54 16 84.55
09/22/2026 11:54 103 84.55
09/22/2026 11:53 3 84.65
09/22/2026 11:53 48 84.65
09/22/2026 11:53 9 84.65
09/22/2026 11:48 34 84.50
09/22/2026 11:43 100 84.40
09/22/2026 11:11 22 84.30
09/22/2026 11:04 13 84.20
09/22/2026 11:04 2 84.35
09/22/2026 11:04 197 84.35
09/22/2026 11:04 15 84.35
09/22/2026 11:02 1 84.45
09/22/2026 11:02 1 84.45
09/22/2026 11:02 35 84.45
09/22/2026 11:02 19 84.45
09/22/2026 10:58 13 84.40
09/22/2026 10:58 86 84.40
09/22/2026 10:58 5 84.40
09/22/2026 10:57 16 84.50
09/22/2026 10:57 18 84.50
09/22/2026 10:56 197 84.50
09/22/2026 10:50 10 84.45
09/22/2026 10:49 198 84.35
09/22/2026 10:48 9 84.30
09/22/2026 10:45 3 84.25
09/22/2026 10:45 57 84.25
09/22/2026 10:43 198 84.20
09/22/2026 10:41 15 84.05
09/22/2026 10:36 23 84.00
09/22/2026 10:28 2 83.90
09/22/2026 10:13 3 83.85
09/22/2026 10:11 8 83.80
09/22/2026 10:11 11 83.90
09/22/2026 10:11 22 83.85
09/22/2026 10:11 5 83.85
09/22/2026 10:11 8 83.85
09/22/2026 10:11 12 83.85
09/22/2026 10:11 27 83.85
09/22/2026 09:55 5 83.80
09/22/2026 09:55 13 83.80
09/22/2026 09:55 4 83.75
09/22/2026 09:50 7 83.70
09/22/2026 09:50 2 83.70
09/22/2026 09:50 41 83.70
09/22/2026 09:50 29 83.70
09/22/2026 09:46 3 83.85
09/22/2026 09:38 31 83.85
09/22/2026 09:38 5 83.80
09/22/2026 09:38 33 83.80
09/22/2026 09:38 7 83.80
09/22/2026 09:34 5 83.90
09/22/2026 09:34 176 83.90
09/22/2026 09:34 13 83.90
09/22/2026 09:34 9 83.90
09/22/2026 09:34 4 83.90
09/22/2026 09:28 39 84.05
09/22/2026 09:28 198 84.05
09/22/2026 09:28 15 84.00
09/22/2026 09:27 8 83.90
09/22/2026 09:27 40 83.85
09/22/2026 09:27 79 83.85
09/22/2026 09:24 4 83.70
09/22/2026 09:24 5 83.70
09/22/2026 09:23 2 83.75
09/22/2026 09:23 25 83.75
09/22/2026 09:23 13 83.75
09/22/2026 09:19 75 83.75
09/22/2026 09:18 57 83.70
09/22/2026 09:18 12 83.60
09/22/2026 09:18 158 83.60
09/22/2026 09:18 32 83.60
09/22/2026 09:18 9 83.60
09/22/2026 09:18 199 83.60
09/22/2026 09:18 54 83.60
09/22/2026 09:18 7 83.60
09/22/2026 09:12 126 83.60
09/22/2026 09:12 2 83.60
09/22/2026 09:10 2 83.60
09/22/2026 09:08 4 83.60
09/22/2026 09:07 5 83.60
09/22/2026 09:07 13 83.75
09/22/2026 09:07 74 83.75
09/22/2026 09:07 25 83.75
09/22/2026 09:07 97 83.75
09/22/2026 09:03 3 83.75
09/22/2026 09:01 74 83.90
09/22/2026 09:01 125 83.90
09/22/2026 09:00 2 83.75
09/22/2026 09:00 158 83.75
09/22/2026 09:00 32 83.75
09/22/2026 09:00 9 83.75
09/22/2026 09:00 199 83.75
09/22/2026 09:00 200 83.75
09/22/2026 09:00 92 83.75
09/22/2026 09:00 30 83.75
09/22/2026 09:00 13 83.75
09/22/2026 09:00 14 83.75
09/22/2026 09:00 3 83.75
09/22/2026 09:00 11 83.75
09/22/2026 09:00 48 83.75
09/22/2026 09:00 1 83.75
09/22/2026 09:00 1 83.75
09/22/2026 09:00 2 83.75
09/22/2026 09:00 3 83.75
09/22/2026 09:00 23 83.75
09/22/2026 09:00 6 83.75
09/22/2026 09:00 2 83.75
09/22/2026 09:00 1 83.75
09/22/2026 09:00 1 83.75
09/22/2026 09:00 2 83.75
09/22/2026 09:00 2 83.75
09/22/2026 09:00 1 83.75
09/22/2026 09:00 1 83.75
09/22/2026 09:00 1 83.75
09/22/2026 09:00 2 83.75
09/22/2026 09:00 1 83.75
09/22/2026 09:00 3 83.75
09/22/2026 09:00 1 83.75
09/22/2026 09:00 14 83.75
09/22/2026 09:00 2 83.75
09/22/2026 09:00 5 83.75
09/22/2026 09:00 1 83.75
09/22/2026 09:00 2 83.75
09/22/2026 09:00 1 83.75