Wendel
MF
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:28:17
86.90
+1.45 ( +1.70% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:28 58 86.90
04/16/2026 16:27 10 86.90
04/16/2026 16:26 198 86.90
04/16/2026 16:26 2 86.90
04/16/2026 16:21 2 86.90
04/16/2026 16:19 28 86.85
04/16/2026 16:19 74 86.90
04/16/2026 16:19 55 86.90
04/16/2026 16:19 58 86.90
04/16/2026 16:18 53 86.95
04/16/2026 16:18 53 86.95
04/16/2026 16:18 12 86.95
04/16/2026 16:18 1 86.95
04/16/2026 16:18 26 86.95
04/16/2026 16:18 64 87.00
04/16/2026 16:17 56 87.00
04/16/2026 16:17 53 87.00
04/16/2026 16:17 74 87.00
04/16/2026 16:17 37 87.00
04/16/2026 16:16 15 87.00
04/16/2026 16:14 20 87.00
04/16/2026 16:14 51 87.00
04/16/2026 16:14 37 87.00
04/16/2026 16:13 8 87.00
04/16/2026 16:13 6 87.00
04/16/2026 16:12 59 86.95
04/16/2026 16:11 1 86.95
04/16/2026 16:11 50 86.95
04/16/2026 16:11 28 86.95
04/16/2026 16:11 53 87.00
04/16/2026 16:11 47 87.00
04/16/2026 16:11 83 87.00
04/16/2026 16:11 69 87.00
04/16/2026 16:11 181 87.00
04/16/2026 16:07 18 87.00
04/16/2026 16:07 99 87.00
04/16/2026 16:07 99 87.00
04/16/2026 16:07 99 87.00
04/16/2026 16:06 75 87.00
04/16/2026 16:01 8 86.95
04/16/2026 16:01 50 86.95
04/16/2026 16:01 35 86.95
04/16/2026 16:01 57 86.95
04/16/2026 16:01 51 87.00
04/16/2026 16:01 72 87.00
04/16/2026 16:01 55 87.00
04/16/2026 16:00 1 87.10
04/16/2026 16:00 6 87.05
04/16/2026 15:57 50 86.95
04/16/2026 15:57 2 86.95
04/16/2026 15:57 28 86.95
04/16/2026 15:57 19 87.00
04/16/2026 15:57 32 87.00
04/16/2026 15:57 8 87.00
04/16/2026 15:57 57 86.95
04/16/2026 15:57 49 86.95
04/16/2026 15:57 31 86.95
04/16/2026 15:54 80 87.00
04/16/2026 15:54 50 87.00
04/16/2026 15:54 33 87.10
04/16/2026 15:54 70 87.15
04/16/2026 15:54 160 87.15
04/16/2026 15:54 53 87.15
04/16/2026 15:54 58 87.15
04/16/2026 15:54 56 87.15
04/16/2026 15:54 53 87.15
04/16/2026 15:54 4 87.15
04/16/2026 15:51 76 87.10
04/16/2026 15:51 37 87.10
04/16/2026 15:51 29 87.10
04/16/2026 15:51 55 87.15
04/16/2026 15:50 22 87.15
04/16/2026 15:50 1 87.15
04/16/2026 15:50 6 87.15
04/16/2026 15:50 23 87.15
04/16/2026 15:50 2 87.10
04/16/2026 15:49 63 87.10
04/16/2026 15:47 54 86.95
04/16/2026 15:47 10 86.95
04/16/2026 15:47 16 87.10
04/16/2026 15:47 65 87.10
04/16/2026 15:47 1 87.10
04/16/2026 15:47 58 87.10
04/16/2026 15:47 53 87.10
04/16/2026 15:45 53 87.15
04/16/2026 15:45 1 87.15
04/16/2026 15:45 18 87.15
04/16/2026 15:45 3 87.15
04/16/2026 15:45 37 87.15
04/16/2026 15:45 6 87.15
04/16/2026 15:45 36 87.15
04/16/2026 15:40 42 87.25
04/16/2026 15:40 12 87.25
04/16/2026 15:40 18 87.20
04/16/2026 15:40 37 87.20
04/16/2026 15:40 57 87.20
04/16/2026 15:40 64 87.30
04/16/2026 15:40 58 87.30
04/16/2026 15:39 49 87.30
04/16/2026 15:37 53 87.30
04/16/2026 15:34 49 87.30
04/16/2026 15:34 3 87.30
04/16/2026 15:34 61 87.30
04/16/2026 15:34 51 87.35
04/16/2026 15:33 93 87.35
04/16/2026 15:32 55 87.40
04/16/2026 15:32 262 87.40
04/16/2026 15:32 10 87.40