LVMH
MC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
485.10
-8.55 ( -1.73% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 25 485.10
05/22/2025 17:35 4 485.10
05/22/2025 17:35 496 485.10
05/22/2025 17:35 91 485.10
05/22/2025 17:35 88 485.10
05/22/2025 17:35 43 485.10
05/22/2025 17:35 250 485.10
05/22/2025 17:35 7 485.10
05/22/2025 17:35 3 485.10
05/22/2025 17:35 100 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 10 485.10
05/22/2025 17:35 154 485.10
05/22/2025 17:35 174 485.10
05/22/2025 17:35 36 485.10
05/22/2025 17:35 155 485.10
05/22/2025 17:35 223 485.10
05/22/2025 17:35 260 485.10
05/22/2025 17:35 130 485.10
05/22/2025 17:35 130 485.10
05/22/2025 17:35 267 485.10
05/22/2025 17:35 282 485.10
05/22/2025 17:35 10 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 561 485.10
05/22/2025 17:35 3 485.10
05/22/2025 17:35 224 485.10
05/22/2025 17:35 157 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 30 485.10
05/22/2025 17:35 130 485.10
05/22/2025 17:35 90 485.10
05/22/2025 17:35 29 485.10
05/22/2025 17:35 275 485.10
05/22/2025 17:35 27 485.10
05/22/2025 17:35 5 485.10
05/22/2025 17:35 331 485.10
05/22/2025 17:35 90 485.10
05/22/2025 17:35 86 485.10
05/22/2025 17:35 10 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 216 485.10
05/22/2025 17:35 91 485.10
05/22/2025 17:35 2154 485.10
05/22/2025 17:35 519 485.10
05/22/2025 17:35 80 485.10
05/22/2025 17:35 15 485.10
05/22/2025 17:35 257 485.10
05/22/2025 17:35 197 485.10
05/22/2025 17:35 2141 485.10
05/22/2025 17:35 772 485.10
05/22/2025 17:35 90 485.10
05/22/2025 17:35 90 485.10
05/22/2025 17:35 247 485.10
05/22/2025 17:35 947 485.10
05/22/2025 17:35 91 485.10
05/22/2025 17:35 90 485.10
05/22/2025 17:35 273 485.10
05/22/2025 17:35 147 485.10
05/22/2025 17:35 90 485.10
05/22/2025 17:35 3 485.10
05/22/2025 17:35 91 485.10
05/22/2025 17:35 107 485.10
05/22/2025 17:35 69 485.10
05/22/2025 17:35 21 485.10
05/22/2025 17:35 135 485.10
05/22/2025 17:35 70 485.10
05/22/2025 17:35 30 485.10
05/22/2025 17:35 36 485.10
05/22/2025 17:35 832 485.10
05/22/2025 17:35 36 485.10
05/22/2025 17:35 10 485.10
05/22/2025 17:35 539 485.10
05/22/2025 17:35 14 485.10
05/22/2025 17:35 29 485.10
05/22/2025 17:35 69 485.10
05/22/2025 17:35 69 485.10
05/22/2025 17:35 30 485.10
05/22/2025 17:35 15 485.10
05/22/2025 17:35 385 485.10
05/22/2025 17:35 3 485.10
05/22/2025 17:35 80 485.10
05/22/2025 17:35 30 485.10
05/22/2025 17:35 50 485.10
05/22/2025 17:35 1184 485.10
05/22/2025 17:35 249 485.10
05/22/2025 17:35 30 485.10
05/22/2025 17:35 1456 485.10
05/22/2025 17:35 15 485.10
05/22/2025 17:35 50 485.10
05/22/2025 17:35 17 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 36 485.10
05/22/2025 17:35 29 485.10
05/22/2025 17:35 111 485.10
05/22/2025 17:35 4869 485.10
05/22/2025 17:35 360 485.10
05/22/2025 17:35 11 485.10
05/22/2025 17:35 14 485.10
05/22/2025 17:35 30 485.10
05/22/2025 17:35 80 485.10
05/22/2025 17:35 432 485.10
05/22/2025 17:35 3432 485.10
05/22/2025 17:35 135 485.10
05/22/2025 17:35 63 485.10
05/22/2025 17:35 1617 485.10
05/22/2025 17:35 37 485.10
05/22/2025 17:35 733 485.10
05/22/2025 17:35 733 485.10
05/22/2025 17:35 264 485.10
05/22/2025 17:35 30 485.10
05/22/2025 17:35 15 485.10
05/22/2025 17:35 120 485.10
05/22/2025 17:35 29 485.10
05/22/2025 17:35 9 485.10
05/22/2025 17:35 15 485.10
05/22/2025 17:35 23 485.10
05/22/2025 17:35 228 485.10
05/22/2025 17:35 550 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 18 485.10
05/22/2025 17:35 4 485.10
05/22/2025 17:35 7 485.10
05/22/2025 17:35 502 485.10
05/22/2025 17:35 5 485.10
05/22/2025 17:35 128 485.10
05/22/2025 17:35 19 485.10
05/22/2025 17:35 13 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 114 485.10
05/22/2025 17:35 111 485.10
05/22/2025 17:35 69 485.10
05/22/2025 17:35 69 485.10
05/22/2025 17:35 80 485.10
05/22/2025 17:35 744 485.10
05/22/2025 17:35 107 485.10
05/22/2025 17:35 1073 485.10
05/22/2025 17:35 664 485.10
05/22/2025 17:35 442 485.10
05/22/2025 17:35 121 485.10
05/22/2025 17:35 92 485.10
05/22/2025 17:35 92 485.10
05/22/2025 17:35 186 485.10
05/22/2025 17:35 410 485.10
05/22/2025 17:35 14 485.10
05/22/2025 17:35 1418 485.10
05/22/2025 17:35 719 485.10
05/22/2025 17:35 1150 485.10
05/22/2025 17:35 107 485.10
05/22/2025 17:35 510 485.10
05/22/2025 17:35 585 485.10
05/22/2025 17:35 888 485.10
05/22/2025 17:35 15 485.10
05/22/2025 17:35 10 485.10
05/22/2025 17:35 15 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 655 485.10
05/22/2025 17:35 100 485.10
05/22/2025 17:35 389 485.10
05/22/2025 17:35 7 485.10
05/22/2025 17:35 15 485.10
05/22/2025 17:35 58 485.10
05/22/2025 17:35 126 485.10
05/22/2025 17:35 55 485.10
05/22/2025 17:35 100 485.10
05/22/2025 17:35 66 485.10
05/22/2025 17:35 425 485.10
05/22/2025 17:35 69 485.10
05/22/2025 17:35 69 485.10
05/22/2025 17:35 10 485.10
05/22/2025 17:35 379 485.10
05/22/2025 17:35 930 485.10
05/22/2025 17:35 1077 485.10
05/22/2025 17:35 29 485.10
05/22/2025 17:35 141 485.10
05/22/2025 17:35 5 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 540 485.10
05/22/2025 17:35 373 485.10
05/22/2025 17:35 565 485.10
05/22/2025 17:35 44 485.10
05/22/2025 17:35 110 485.10
05/22/2025 17:35 19 485.10
05/22/2025 17:35 30 485.10
05/22/2025 17:35 6 485.10
05/22/2025 17:35 787 485.10
05/22/2025 17:35 302 485.10
05/22/2025 17:35 1096 485.10
05/22/2025 17:35 112 485.10
05/22/2025 17:35 1106 485.10
05/22/2025 17:35 1073 485.10
05/22/2025 17:35 719 485.10
05/22/2025 17:35 107 485.10
05/22/2025 17:35 1084 485.10
05/22/2025 17:35 1117 485.10
05/22/2025 17:35 1523 485.10
05/22/2025 17:35 98 485.10
05/22/2025 17:35 25 485.10
05/22/2025 17:35 837 485.10
05/22/2025 17:35 5 485.10
05/22/2025 17:35 6 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 89 485.10
05/22/2025 17:35 33 485.10
05/22/2025 17:35 91 485.10
05/22/2025 17:35 1831 485.10
05/22/2025 17:35 908 485.10
05/22/2025 17:35 42 485.10
05/22/2025 17:35 2043 485.10
05/22/2025 17:35 741 485.10
05/22/2025 17:35 459 485.10
05/22/2025 17:35 378 485.10
05/22/2025 17:35 42 485.10
05/22/2025 17:35 271 485.10
05/22/2025 17:35 41 485.10
05/22/2025 17:35 7 485.10
05/22/2025 17:35 62 485.10
05/22/2025 17:35 13 485.10
05/22/2025 17:35 74 485.10
05/22/2025 17:35 202 485.10
05/22/2025 17:35 722 485.10
05/22/2025 17:35 63 485.10
05/22/2025 17:35 202 485.10
05/22/2025 17:35 180 485.10
05/22/2025 17:35 6 485.10
05/22/2025 17:35 9 485.10
05/22/2025 17:35 44 485.10
05/22/2025 17:35 13511 485.10
05/22/2025 17:35 1902 485.10
05/22/2025 17:35 1832 485.10
05/22/2025 17:35 3739 485.10
05/22/2025 17:35 1504 485.10
05/22/2025 17:35 63 485.10
05/22/2025 17:35 171 485.10
05/22/2025 17:35 248 485.10
05/22/2025 17:35 7 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 164 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 244 485.10
05/22/2025 17:35 1834 485.10
05/22/2025 17:35 30 485.10
05/22/2025 17:35 18 485.10
05/22/2025 17:35 19 485.10
05/22/2025 17:35 37 485.10
05/22/2025 17:35 162 485.10
05/22/2025 17:35 38 485.10
05/22/2025 17:35 301 485.10
05/22/2025 17:35 20 485.10
05/22/2025 17:35 1976 485.10
05/22/2025 17:35 1702 485.10
05/22/2025 17:35 471 485.10
05/22/2025 17:35 166 485.10
05/22/2025 17:35 43 485.10
05/22/2025 17:35 3039 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 80 485.10
05/22/2025 17:35 68 485.10
05/22/2025 17:35 485 485.10
05/22/2025 17:35 23 485.10
05/22/2025 17:35 90 485.10
05/22/2025 17:35 60 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 67 485.10
05/22/2025 17:35 4 485.10
05/22/2025 17:35 6 485.10
05/22/2025 17:35 818 485.10
05/22/2025 17:35 366 485.10
05/22/2025 17:35 180 485.10
05/22/2025 17:35 63 485.10
05/22/2025 17:35 109 485.10
05/22/2025 17:35 9 485.10
05/22/2025 17:35 16 485.10
05/22/2025 17:35 1195 485.10
05/22/2025 17:35 1070 485.10
05/22/2025 17:35 561 485.10
05/22/2025 17:35 6 485.10
05/22/2025 17:35 100 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 12 485.10
05/22/2025 17:35 59 485.10
05/22/2025 17:35 5 485.10
05/22/2025 17:35 323 485.10
05/22/2025 17:35 190 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 257 485.10
05/22/2025 17:35 4 485.10
05/22/2025 17:35 71 485.10
05/22/2025 17:35 34 485.10
05/22/2025 17:35 40 485.10
05/22/2025 17:35 11 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 201 485.10
05/22/2025 17:35 563 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 274 485.10
05/22/2025 17:35 29 485.10
05/22/2025 17:35 16 485.10
05/22/2025 17:35 81 485.10
05/22/2025 17:35 8 485.10
05/22/2025 17:35 394 485.10
05/22/2025 17:35 46 485.10
05/22/2025 17:35 390 485.10
05/22/2025 17:35 70 485.10
05/22/2025 17:35 4 485.10
05/22/2025 17:35 455 485.10
05/22/2025 17:35 15 485.10
05/22/2025 17:35 155 485.10
05/22/2025 17:35 9 485.10
05/22/2025 17:35 187 485.10
05/22/2025 17:35 10 485.10
05/22/2025 17:35 89 485.10
05/22/2025 17:35 191 485.10
05/22/2025 17:35 190 485.10
05/22/2025 17:35 3 485.10
05/22/2025 17:35 20 485.10
05/22/2025 17:35 19 485.10
05/22/2025 17:35 268 485.10
05/22/2025 17:35 183 485.10
05/22/2025 17:35 169 485.10
05/22/2025 17:35 80 485.10
05/22/2025 17:35 39 485.10
05/22/2025 17:35 90 485.10
05/22/2025 17:35 119 485.10
05/22/2025 17:35 27 485.10
05/22/2025 17:35 341 485.10
05/22/2025 17:35 61 485.10
05/22/2025 17:35 36 485.10
05/22/2025 17:35 52 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 231 485.10
05/22/2025 17:35 52 485.10
05/22/2025 17:35 652 485.10
05/22/2025 17:35 48 485.10
05/22/2025 17:35 180 485.10
05/22/2025 17:35 163 485.10
05/22/2025 17:35 183 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 415 485.10
05/22/2025 17:35 107 485.10
05/22/2025 17:35 62 485.10
05/22/2025 17:35 1273 485.10
05/22/2025 17:35 12 485.10
05/22/2025 17:35 1306 485.10
05/22/2025 17:35 258 485.10
05/22/2025 17:35 497 485.10
05/22/2025 17:35 146 485.10
05/22/2025 17:35 11 485.10
05/22/2025 17:35 376 485.10
05/22/2025 17:35 74 485.10
05/22/2025 17:35 3655 485.10
05/22/2025 17:35 1190 485.10
05/22/2025 17:35 1797 485.10
05/22/2025 17:35 120 485.10
05/22/2025 17:35 188 485.10
05/22/2025 17:35 1353 485.10
05/22/2025 17:35 475 485.10
05/22/2025 17:35 15 485.10
05/22/2025 17:35 8 485.10
05/22/2025 17:35 638 485.10
05/22/2025 17:35 856 485.10
05/22/2025 17:35 1393 485.10
05/22/2025 17:35 106 485.10
05/22/2025 17:35 949 485.10
05/22/2025 17:35 44 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 50 485.10
05/22/2025 17:35 102 485.10
05/22/2025 17:35 64 485.10
05/22/2025 17:35 261 485.10
05/22/2025 17:35 1456 485.10
05/22/2025 17:35 3 485.10
05/22/2025 17:35 4 485.10
05/22/2025 17:35 12 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 3 485.10
05/22/2025 17:35 8 485.10
05/22/2025 17:35 627 485.10
05/22/2025 17:35 4501 485.10
05/22/2025 17:35 137 485.10
05/22/2025 17:35 220 485.10
05/22/2025 17:35 105 485.10
05/22/2025 17:35 311 485.10
05/22/2025 17:35 143 485.10
05/22/2025 17:35 114 485.10
05/22/2025 17:35 53 485.10
05/22/2025 17:35 250 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 3 485.10
05/22/2025 17:35 12 485.10
05/22/2025 17:35 130 485.10
05/22/2025 17:35 1230 485.10
05/22/2025 17:35 105 485.10
05/22/2025 17:35 9 485.10
05/22/2025 17:35 15 485.10
05/22/2025 17:35 19 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 131 485.10
05/22/2025 17:35 147 485.10
05/22/2025 17:35 75 485.10
05/22/2025 17:35 494 485.10
05/22/2025 17:35 67 485.10
05/22/2025 17:35 4 485.10
05/22/2025 17:35 4 485.10
05/22/2025 17:35 200 485.10
05/22/2025 17:35 3 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 16 485.10
05/22/2025 17:35 93 485.10
05/22/2025 17:35 120 485.10
05/22/2025 17:35 782 485.10
05/22/2025 17:35 118 485.10
05/22/2025 17:35 204 485.10
05/22/2025 17:35 105 485.10
05/22/2025 17:35 256 485.10
05/22/2025 17:35 18 485.10
05/22/2025 17:35 73 485.10
05/22/2025 17:35 3 485.10
05/22/2025 17:35 100 485.10
05/22/2025 17:35 491 485.10
05/22/2025 17:35 297 485.10
05/22/2025 17:35 204 485.10
05/22/2025 17:35 525 485.10
05/22/2025 17:35 27 485.10
05/22/2025 17:35 26 485.10
05/22/2025 17:35 752 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 306 485.10
05/22/2025 17:35 218 485.10
05/22/2025 17:35 5 485.10
05/22/2025 17:35 64 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 7 485.10
05/22/2025 17:35 81 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 306 485.10
05/22/2025 17:35 274 485.10
05/22/2025 17:35 224 485.10
05/22/2025 17:35 210 485.10
05/22/2025 17:35 306 485.10
05/22/2025 17:35 306 485.10
05/22/2025 17:35 306 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 333 485.10
05/22/2025 17:35 155 485.10
05/22/2025 17:35 4558 485.10
05/22/2025 17:35 738 485.10
05/22/2025 17:35 4 485.10
05/22/2025 17:35 35 485.10
05/22/2025 17:35 141 485.10
05/22/2025 17:35 19 485.10
05/22/2025 17:35 1023 485.10
05/22/2025 17:35 291 485.10
05/22/2025 17:35 1841 485.10
05/22/2025 17:35 2201 485.10
05/22/2025 17:35 457 485.10
05/22/2025 17:35 297 485.10
05/22/2025 17:35 370 485.10
05/22/2025 17:35 693 485.10
05/22/2025 17:35 356 485.10
05/22/2025 17:35 291 485.10
05/22/2025 17:35 21 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 20 485.10
05/22/2025 17:35 17 485.10
05/22/2025 17:35 1877 485.10
05/22/2025 17:35 228 485.10
05/22/2025 17:35 2692 485.10
05/22/2025 17:35 38 485.10
05/22/2025 17:35 42 485.10
05/22/2025 17:35 20 485.10
05/22/2025 17:35 3226 485.10
05/22/2025 17:35 4 485.10
05/22/2025 17:35 2527 485.10
05/22/2025 17:35 2769 485.10
05/22/2025 17:35 2988 485.10
05/22/2025 17:35 5757 485.10
05/22/2025 17:35 5757 485.10
05/22/2025 17:35 15 485.10
05/22/2025 17:35 102 485.10
05/22/2025 17:35 175 485.10
05/22/2025 17:35 23 485.10
05/22/2025 17:35 1187 485.10
05/22/2025 17:35 1321 485.10
05/22/2025 17:35 445 485.10
05/22/2025 17:35 135 485.10
05/22/2025 17:35 715 485.10
05/22/2025 17:35 44 485.10
05/22/2025 17:35 157 485.10
05/22/2025 17:35 5 485.10
05/22/2025 17:35 144 485.10
05/22/2025 17:35 376 485.10
05/22/2025 17:35 2716 485.10
05/22/2025 17:35 80 485.10
05/22/2025 17:35 486 485.10
05/22/2025 17:35 635 485.10
05/22/2025 17:35 1062 485.10
05/22/2025 17:35 217 485.10
05/22/2025 17:35 666 485.10
05/22/2025 17:35 2139 485.10
05/22/2025 17:35 2230 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 230 485.10
05/22/2025 17:35 460 485.10
05/22/2025 17:35 28 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 46 485.10
05/22/2025 17:35 334 485.10
05/22/2025 17:35 1699 485.10
05/22/2025 17:35 34 485.10
05/22/2025 17:35 3 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 34 485.10
05/22/2025 17:35 9 485.10
05/22/2025 17:35 80 485.10
05/22/2025 17:35 9 485.10
05/22/2025 17:35 81 485.10
05/22/2025 17:35 60 485.10
05/22/2025 17:35 50 485.10
05/22/2025 17:35 141 485.10
05/22/2025 17:35 26 485.10
05/22/2025 17:35 23 485.10
05/22/2025 17:35 55 485.10
05/22/2025 17:35 39 485.10
05/22/2025 17:35 154 485.10
05/22/2025 17:35 81 485.10
05/22/2025 17:35 54 485.10
05/22/2025 17:35 62 485.10
05/22/2025 17:35 63 485.10
05/22/2025 17:35 10 485.10
05/22/2025 17:35 552 485.10
05/22/2025 17:35 207 485.10
05/22/2025 17:35 271 485.10
05/22/2025 17:35 13 485.10
05/22/2025 17:35 1664 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 635 485.10
05/22/2025 17:35 2000 485.10
05/22/2025 17:35 110 485.10
05/22/2025 17:35 1229 485.10
05/22/2025 17:35 142 485.10
05/22/2025 17:35 256 485.10
05/22/2025 17:35 126 485.10
05/22/2025 17:35 11 485.10
05/22/2025 17:35 28 485.10
05/22/2025 17:35 200 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 34 485.10
05/22/2025 17:35 16 485.10
05/22/2025 17:35 2726 485.10
05/22/2025 17:35 28 485.10
05/22/2025 17:35 12 485.10
05/22/2025 17:35 201 485.10
05/22/2025 17:35 23 485.10
05/22/2025 17:35 7 485.10
05/22/2025 17:35 65 485.10
05/22/2025 17:35 1783 485.10
05/22/2025 17:35 756 485.10
05/22/2025 17:35 33 485.10
05/22/2025 17:35 51 485.10
05/22/2025 17:35 51 485.10
05/22/2025 17:35 51 485.10
05/22/2025 17:35 50 485.10
05/22/2025 17:35 50 485.10
05/22/2025 17:35 50 485.10
05/22/2025 17:35 52 485.10
05/22/2025 17:35 2630 485.10
05/22/2025 17:35 88 485.10
05/22/2025 17:35 293 485.10
05/22/2025 17:35 149 485.10
05/22/2025 17:35 116 485.10
05/22/2025 17:35 81 485.10
05/22/2025 17:35 53 485.10
05/22/2025 17:35 271 485.10
05/22/2025 17:35 31 485.10
05/22/2025 17:35 76 485.10
05/22/2025 17:35 3 485.10
05/22/2025 17:35 254 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 161 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 2 485.10
05/22/2025 17:35 1 485.10
05/22/2025 17:35 696 485.10
05/22/2025 17:35 542 485.10
05/22/2025 17:35 743 485.10
05/22/2025 17:35 137 485.10
05/22/2025 17:35 421 485.10
05/22/2025 17:35 134 485.10
05/22/2025 17:35 3 485.10
05/22/2025 17:35 980 485.10
05/22/2025 17:35 8 485.10
05/22/2025 17:35 8 485.10
05/22/2025 17:35 9 485.10
05/22/2025 17:35 82 485.10
05/22/2025 17:35 37 485.10
05/22/2025 17:35 272 485.10
05/22/2025 17:35 9 485.10
05/22/2025 17:29 7 484.05
05/22/2025 17:29 12 484.05
05/22/2025 17:29 2 484.10
05/22/2025 17:29 7 484.05
05/22/2025 17:29 12 484.05
05/22/2025 17:29 6 484.05
05/22/2025 17:29 2 484.05
05/22/2025 17:29 9 484.05
05/22/2025 17:29 12 484.00
05/22/2025 17:29 14 484.00
05/22/2025 17:29 9 484.00
05/22/2025 17:29 20 483.90
05/22/2025 17:29 5 483.90
05/22/2025 17:29 4 483.90
05/22/2025 17:29 3 483.90
05/22/2025 17:29 3 483.90
05/22/2025 17:29 37 483.90
05/22/2025 17:29 13 483.90
05/22/2025 17:29 22 483.85
05/22/2025 17:29 60 483.85
05/22/2025 17:29 2 483.85
05/22/2025 17:29 21 483.85
05/22/2025 17:29 1 483.90
05/22/2025 17:29 19 483.90
05/22/2025 17:29 10 483.90
05/22/2025 17:29 40 483.90
05/22/2025 17:29 2 484.00
05/22/2025 17:29 43 484.00
05/22/2025 17:29 9 484.00
05/22/2025 17:29 12 484.00
05/22/2025 17:29 1 484.00
05/22/2025 17:29 9 484.05
05/22/2025 17:29 4 484.10
05/22/2025 17:29 44 484.10
05/22/2025 17:29 4 484.15
05/22/2025 17:29 7 484.20
05/22/2025 17:29 1 484.25
05/22/2025 17:29 2 484.25
05/22/2025 17:29 10 484.40
05/22/2025 17:29 15 484.40
05/22/2025 17:29 8 484.40
05/22/2025 17:29 4 484.40
05/22/2025 17:29 12 484.40
05/22/2025 17:29 10 484.45
05/22/2025 17:29 1 484.50
05/22/2025 17:29 1 484.50
05/22/2025 17:29 29 484.50
05/22/2025 17:29 4 484.50
05/22/2025 17:29 18 484.50
05/22/2025 17:29 17 484.50
05/22/2025 17:29 12 484.50
05/22/2025 17:29 1 484.50
05/22/2025 17:29 4 484.50
05/22/2025 17:29 25 484.50
05/22/2025 17:29 30 484.50
05/22/2025 17:29 10 484.50
05/22/2025 17:29 29 484.45
05/22/2025 17:29 21 484.45
05/22/2025 17:29 4 484.40
05/22/2025 17:29 2 484.45
05/22/2025 17:29 21 484.45
05/22/2025 17:29 29 484.45
05/22/2025 17:29 6 484.35
05/22/2025 17:29 2 484.35
05/22/2025 17:29 5 484.35
05/22/2025 17:29 7 484.35
05/22/2025 17:29 21 484.30
05/22/2025 17:29 10 484.30
05/22/2025 17:29 16 484.30
05/22/2025 17:28 5 484.30
05/22/2025 17:28 27 484.25
05/22/2025 17:28 1 484.25
05/22/2025 17:28 13 484.25
05/22/2025 17:28 21 484.25
05/22/2025 17:28 12 484.25
05/22/2025 17:28 13 484.25
05/22/2025 17:28 11 484.25
05/22/2025 17:28 11 484.25
05/22/2025 17:28 12 484.25
05/22/2025 17:28 19 484.25
05/22/2025 17:28 24 484.25
05/22/2025 17:28 1 484.30
05/22/2025 17:28 2 484.35
05/22/2025 17:28 40 484.35
05/22/2025 17:28 12 484.35
05/22/2025 17:28 22 484.40
05/22/2025 17:28 7 484.40
05/22/2025 17:28 5 484.35
05/22/2025 17:28 5 484.40
05/22/2025 17:28 15 484.45
05/22/2025 17:28 49 484.45
05/22/2025 17:28 2 484.45
05/22/2025 17:28 10 484.40
05/22/2025 17:28 2 484.40
05/22/2025 17:28 28 484.40
05/22/2025 17:28 1 484.40
05/22/2025 17:28 1 484.30
05/22/2025 17:28 22 484.30
05/22/2025 17:28 5 484.30
05/22/2025 17:28 10 484.35
05/22/2025 17:28 6 484.35
05/22/2025 17:28 22 484.35
05/22/2025 17:28 2 484.35
05/22/2025 17:28 5 484.35
05/22/2025 17:28 23 484.35
05/22/2025 17:28 11 484.35
05/22/2025 17:28 1 484.30
05/22/2025 17:28 2 484.30
05/22/2025 17:28 24 484.30
05/22/2025 17:28 35 484.30
05/22/2025 17:28 12 484.30
05/22/2025 17:28 22 484.30
05/22/2025 17:28 5 484.30
05/22/2025 17:28 7 484.25
05/22/2025 17:28 4 484.30
05/22/2025 17:28 29 484.35
05/22/2025 17:28 29 484.35
05/22/2025 17:28 2 484.35
05/22/2025 17:28 10 484.35
05/22/2025 17:28 19 484.35
05/22/2025 17:28 29 484.35
05/22/2025 17:28 30 484.35
05/22/2025 17:28 11 484.35
05/22/2025 17:28 12 484.35
05/22/2025 17:28 5 484.30
05/22/2025 17:27 16 484.30
05/22/2025 17:27 12 484.30
05/22/2025 17:27 14 484.30
05/22/2025 17:27 19 484.30
05/22/2025 17:27 10 484.30
05/22/2025 17:27 2 484.25
05/22/2025 17:27 35 484.25
05/22/2025 17:27 8 484.25
05/22/2025 17:27 22 484.25
05/22/2025 17:27 9 484.20
05/22/2025 17:27 5 484.20
05/22/2025 17:27 27 484.20
05/22/2025 17:27 3 484.20
05/22/2025 17:27 1 484.20
05/22/2025 17:27 1 484.20
05/22/2025 17:27 7 484.25
05/22/2025 17:27 5 484.20
05/22/2025 17:27 11 484.15
05/22/2025 17:27 2 484.15
05/22/2025 17:27 2 484.15
05/22/2025 17:27 11 484.25
05/22/2025 17:27 10 484.25
05/22/2025 17:27 243 484.25
05/22/2025 17:27 16 484.25
05/22/2025 17:27 18 484.25
05/22/2025 17:27 6 484.25
05/22/2025 17:27 8 484.30
05/22/2025 17:27 7 484.30
05/22/2025 17:27 7 484.30
05/22/2025 17:27 4 484.30
05/22/2025 17:27 49 484.30
05/22/2025 17:27 22 484.30
05/22/2025 17:27 11 484.30
05/22/2025 17:27 12 484.30
05/22/2025 17:27 1 484.30
05/22/2025 17:27 1 484.35
05/22/2025 17:27 11 484.35
05/22/2025 17:27 8 484.35
05/22/2025 17:27 14 484.35
05/22/2025 17:27 10 484.35
05/22/2025 17:27 5 484.35
05/22/2025 17:27 2 484.35
05/22/2025 17:27 2 484.35
05/22/2025 17:27 14 484.35
05/22/2025 17:27 1 484.30
05/22/2025 17:27 3 484.35
05/22/2025 17:27 6 484.35
05/22/2025 17:27 1 484.35
05/22/2025 17:27 21 484.35
05/22/2025 17:27 1 484.35
05/22/2025 17:27 24 484.40
05/22/2025 17:27 16 484.40
05/22/2025 17:27 2 484.45
05/22/2025 17:27 11 484.45
05/22/2025 17:27 45 484.50
05/22/2025 17:27 3 484.50
05/22/2025 17:27 9 484.50
05/22/2025 17:27 14 484.50
05/22/2025 17:27 1 484.50
05/22/2025 17:27 2 484.50
05/22/2025 17:27 60 484.45
05/22/2025 17:27 2 484.45
05/22/2025 17:27 5 484.45
05/22/2025 17:27 7 484.45
05/22/2025 17:27 20 484.45
05/22/2025 17:27 38 484.45
05/22/2025 17:27 29 484.40
05/22/2025 17:27 29 484.40
05/22/2025 17:27 18 484.40
05/22/2025 17:27 5 484.40
05/22/2025 17:27 2 484.40
05/22/2025 17:27 16 484.30
05/22/2025 17:27 29 484.30
05/22/2025 17:27 21 484.35
05/22/2025 17:27 23 484.35
05/22/2025 17:27 23 484.35
05/22/2025 17:27 11 484.35
05/22/2025 17:27 12 484.35
05/22/2025 17:27 29 484.35
05/22/2025 17:27 35 484.35
05/22/2025 17:27 14 484.40
05/22/2025 17:27 3 484.40
05/22/2025 17:27 10 484.40
05/22/2025 17:27 29 484.40
05/22/2025 17:27 21 484.40
05/22/2025 17:27 23 484.40
05/22/2025 17:27 2 484.35
05/22/2025 17:27 3 484.35
05/22/2025 17:27 10 484.35
05/22/2025 17:27 7 484.35
05/22/2025 17:27 12 484.35
05/22/2025 17:27 5 484.35
05/22/2025 17:27 2 484.30
05/22/2025 17:27 7 484.30
05/22/2025 17:27 12 484.30
05/22/2025 17:27 11 484.30
05/22/2025 17:27 29 484.30
05/22/2025 17:27 12 484.30
05/22/2025 17:27 4 484.25
05/22/2025 17:27 29 484.25
05/22/2025 17:27 11 484.30
05/22/2025 17:27 1 484.30
05/22/2025 17:27 11 484.30
05/22/2025 17:27 4 484.35
05/22/2025 17:27 23 484.35
05/22/2025 17:27 29 484.35
05/22/2025 17:27 14 484.40
05/22/2025 17:27 9 484.40
05/22/2025 17:26 22 484.40
05/22/2025 17:26 21 484.40
05/22/2025 17:26 2 484.45
05/22/2025 17:26 267 484.45
05/22/2025 17:26 23 484.45
05/22/2025 17:26 23 484.55
05/22/2025 17:26 1 484.45
05/22/2025 17:26 4 484.45
05/22/2025 17:26 8 484.45
05/22/2025 17:26 5 484.45
05/22/2025 17:26 1 484.50
05/22/2025 17:26 4 484.50
05/22/2025 17:26 18 484.50
05/22/2025 17:26 10 484.45
05/22/2025 17:26 23 484.45
05/22/2025 17:26 9 484.50
05/22/2025 17:26 12 484.50
05/22/2025 17:26 11 484.50
05/22/2025 17:26 100 484.45
05/22/2025 17:26 23 484.45
05/22/2025 17:26 9 484.45
05/22/2025 17:26 14 484.45
05/22/2025 17:26 12 484.45
05/22/2025 17:26 34 484.45
05/22/2025 17:26 2 484.45
05/22/2025 17:26 9 484.45
05/22/2025 17:26 6 484.40
05/22/2025 17:26 23 484.40
05/22/2025 17:26 50 484.40
05/22/2025 17:26 33 484.40
05/22/2025 17:26 12 484.35
05/22/2025 17:26 12 484.35
05/22/2025 17:26 71 484.35
05/22/2025 17:26 14 484.35
05/22/2025 17:26 12 484.35
05/22/2025 17:26 89 484.30
05/22/2025 17:26 27 484.30
05/22/2025 17:26 18 484.30
05/22/2025 17:26 16 484.30
05/22/2025 17:26 34 484.30
05/22/2025 17:26 2 484.30
05/22/2025 17:26 1 484.30
05/22/2025 17:26 23 484.30
05/22/2025 17:26 29 484.30
05/22/2025 17:26 36 484.25
05/22/2025 17:26 23 484.25
05/22/2025 17:26 22 484.30
05/22/2025 17:26 7 484.35
05/22/2025 17:26 16 484.35
05/22/2025 17:26 2 484.35
05/22/2025 17:26 12 484.35
05/22/2025 17:26 11 484.35
05/22/2025 17:26 8 484.35
05/22/2025 17:26 1 484.30
05/22/2025 17:26 1 484.30
05/22/2025 17:26 14 484.30
05/22/2025 17:26 11 484.30
05/22/2025 17:26 29 484.30
05/22/2025 17:26 5 484.30
05/22/2025 17:26 34 484.30
05/22/2025 17:26 14 484.35
05/22/2025 17:26 10 484.35
05/22/2025 17:26 10 484.40
05/22/2025 17:26 1 484.40
05/22/2025 17:26 23 484.40
05/22/2025 17:26 64 484.40
05/22/2025 17:26 3 484.40
05/22/2025 17:26 9 484.45
05/22/2025 17:26 18 484.45
05/22/2025 17:26 6 484.45
05/22/2025 17:26 10 484.45
05/22/2025 17:26 23 484.50
05/22/2025 17:26 29 484.55
05/22/2025 17:26 23 484.55
05/22/2025 17:26 2 484.55
05/22/2025 17:26 5 484.55
05/22/2025 17:26 11 484.65
05/22/2025 17:26 34 484.60
05/22/2025 17:26 29 484.60
05/22/2025 17:26 11 484.55
05/22/2025 17:26 9 484.55
05/22/2025 17:26 12 484.55
05/22/2025 17:26 12 484.55
05/22/2025 17:26 34 484.55
05/22/2025 17:26 15 484.55
05/22/2025 17:26 14 484.55
05/22/2025 17:26 2 484.55
05/22/2025 17:26 32 484.60
05/22/2025 17:26 2 484.60
05/22/2025 17:26 11 484.60
05/22/2025 17:26 14 484.60
05/22/2025 17:26 14 484.60
05/22/2025 17:26 17 484.60
05/22/2025 17:26 12 484.60
05/22/2025 17:26 5 484.60
05/22/2025 17:26 1 484.60
05/22/2025 17:26 1 484.60
05/22/2025 17:26 5 484.60
05/22/2025 17:26 26 484.65
05/22/2025 17:26 22 484.65
05/22/2025 17:26 2 484.65
05/22/2025 17:26 34 484.65
05/22/2025 17:26 28 484.65
05/22/2025 17:26 29 484.65
05/22/2025 17:26 14 484.65
05/22/2025 17:26 12 484.65
05/22/2025 17:26 29 484.60
05/22/2025 17:26 23 484.60
05/22/2025 17:26 9 484.60
05/22/2025 17:26 34 484.60
05/22/2025 17:26 11 484.60
05/22/2025 17:26 14 484.60
05/22/2025 17:26 29 484.60
05/22/2025 17:26 16 484.50
05/22/2025 17:26 9 484.55
05/22/2025 17:26 2 484.55
05/22/2025 17:26 11 484.55
05/22/2025 17:26 29 484.55
05/22/2025 17:26 34 484.55
05/22/2025 17:26 14 484.55
05/22/2025 17:26 34 484.55
05/22/2025 17:26 13 484.55
05/22/2025 17:26 9 484.55
05/22/2025 17:26 1 484.55
05/22/2025 17:26 2 484.55
05/22/2025 17:26 13 484.55
05/22/2025 17:26 16 484.55
05/22/2025 17:26 64 484.55
05/22/2025 17:26 2 484.55
05/22/2025 17:26 34 484.55
05/22/2025 17:26 12 484.55
05/22/2025 17:26 14 484.55
05/22/2025 17:26 35 484.55
05/22/2025 17:26 20 484.55
05/22/2025 17:26 5 484.50
05/22/2025 17:26 10 484.50
05/22/2025 17:26 24 484.55
05/22/2025 17:26 29 484.55
05/22/2025 17:26 14 484.55
05/22/2025 17:26 12 484.55
05/22/2025 17:26 29 484.55
05/22/2025 17:26 3 484.55
05/22/2025 17:26 3 484.50
05/22/2025 17:26 4 484.50
05/22/2025 17:26 43 484.50
05/22/2025 17:26 23 484.50
05/22/2025 17:26 9 484.50
05/22/2025 17:26 2 484.50
05/22/2025 17:26 11 484.50
05/22/2025 17:26 23 484.50
05/22/2025 17:26 12 484.50
05/22/2025 17:26 14 484.50
05/22/2025 17:26 1 484.45
05/22/2025 17:25 3 484.45
05/22/2025 17:25 5 484.45
05/22/2025 17:25 12 484.45
05/22/2025 17:25 2 484.45
05/22/2025 17:25 15 484.45
05/22/2025 17:25 8 484.50
05/22/2025 17:25 11 484.50
05/22/2025 17:25 14 484.50
05/22/2025 17:25 5 484.50
05/22/2025 17:25 10 484.45
05/22/2025 17:25 14 484.45
05/22/2025 17:25 14 484.45
05/22/2025 17:25 5 484.40
05/22/2025 17:25 26 484.40
05/22/2025 17:25 14 484.40
05/22/2025 17:25 16 484.40
05/22/2025 17:25 20 484.40
05/22/2025 17:25 29 484.35
05/22/2025 17:25 34 484.35
05/22/2025 17:25 12 484.35
05/22/2025 17:25 12 484.35
05/22/2025 17:25 1 484.35
05/22/2025 17:25 5 484.25
05/22/2025 17:25 23 484.25
05/22/2025 17:25 14 484.25
05/22/2025 17:25 29 484.25
05/22/2025 17:25 23 484.25
05/22/2025 17:25 22 484.30
05/22/2025 17:25 32 484.30
05/22/2025 17:25 29 484.30
05/22/2025 17:25 23 484.30
05/22/2025 17:25 1 484.35
05/22/2025 17:25 13 484.35
05/22/2025 17:25 5 484.35
05/22/2025 17:25 18 484.35
05/22/2025 17:25 2 484.35
05/22/2025 17:25 14 484.35
05/22/2025 17:25 34 484.35
05/22/2025 17:25 20 484.30
05/22/2025 17:25 10 484.30
05/22/2025 17:25 9 484.30
05/22/2025 17:25 14 484.30
05/22/2025 17:25 29 484.30
05/22/2025 17:25 8 484.30
05/22/2025 17:25 12 484.30
05/22/2025 17:25 5 484.25
05/22/2025 17:25 23 484.25
05/22/2025 17:25 24 484.25
05/22/2025 17:25 76 484.25
05/22/2025 17:25 36 484.25
05/22/2025 17:25 22 484.30
05/22/2025 17:25 1 484.30
05/22/2025 17:25 22 484.30
05/22/2025 17:25 6 484.30
05/22/2025 17:25 8 484.30
05/22/2025 17:25 12 484.30
05/22/2025 17:25 3 484.25
05/22/2025 17:25 2 484.25
05/22/2025 17:25 23 484.25
05/22/2025 17:25 29 484.25
05/22/2025 17:25 5 484.30
05/22/2025 17:25 17 484.25
05/22/2025 17:25 22 484.25
05/22/2025 17:25 1 484.25
05/22/2025 17:25 11 484.20
05/22/2025 17:25 5 484.20
05/22/2025 17:25 5 484.20
05/22/2025 17:25 24 484.20
05/22/2025 17:25 3 484.20
05/22/2025 17:25 52 484.20
05/22/2025 17:25 1 484.25
05/22/2025 17:25 1 484.25
05/22/2025 17:25 20 484.25
05/22/2025 17:25 22 484.30
05/22/2025 17:25 10 484.30
05/22/2025 17:25 2 484.35
05/22/2025 17:25 29 484.30
05/22/2025 17:25 27 484.20
05/22/2025 17:25 12 484.20
05/22/2025 17:25 29 484.25
05/22/2025 17:25 10 484.25
05/22/2025 17:25 14 484.25
05/22/2025 17:25 14 484.25
05/22/2025 17:25 18 484.25
05/22/2025 17:25 14 484.20
05/22/2025 17:25 17 484.15
05/22/2025 17:25 24 484.20
05/22/2025 17:25 5 484.20
05/22/2025 17:25 14 484.20
05/22/2025 17:25 14 484.20
05/22/2025 17:25 29 484.20
05/22/2025 17:25 24 484.15
05/22/2025 17:25 3 484.10
05/22/2025 17:25 5 484.15
05/22/2025 17:25 34 484.15
05/22/2025 17:25 2 484.15
05/22/2025 17:25 23 484.15
05/22/2025 17:25 5 484.15
05/22/2025 17:25 34 484.15
05/22/2025 17:25 7 484.15
05/22/2025 17:25 17 484.15
05/22/2025 17:25 29 484.20
05/22/2025 17:25 34 484.20
05/22/2025 17:25 34 484.25
05/22/2025 17:25 29 484.25
05/22/2025 17:25 11 484.25
05/22/2025 17:25 11 484.25
05/22/2025 17:25 12 484.20
05/22/2025 17:25 11 484.20
05/22/2025 17:25 12 484.20
05/22/2025 17:25 29 484.20
05/22/2025 17:25 13 484.15
05/22/2025 17:25 11 484.15
05/22/2025 17:25 2 484.10
05/22/2025 17:25 20 484.05
05/22/2025 17:25 1 484.00
05/22/2025 17:25 24 484.00
05/22/2025 17:25 18 484.05
05/22/2025 17:25 2 484.05
05/22/2025 17:25 5 484.10
05/22/2025 17:25 9 484.05
05/22/2025 17:25 29 484.05
05/22/2025 17:25 17 484.05
05/22/2025 17:25 1 484.00
05/22/2025 17:25 22 484.00
05/22/2025 17:25 78 484.00
05/22/2025 17:25 22 484.00
05/22/2025 17:25 14 484.00
05/22/2025 17:25 20 484.00
05/22/2025 17:25 94 484.00
05/22/2025 17:25 20 484.00
05/22/2025 17:25 6 484.00
05/22/2025 17:25 7 484.00
05/22/2025 17:25 1 484.00
05/22/2025 17:25 15 484.00
05/22/2025 17:25 10 484.00
05/22/2025 17:25 25 484.00
05/22/2025 17:25 1 484.00
05/22/2025 17:25 2 483.95
05/22/2025 17:25 33 483.95
05/22/2025 17:25 101 483.95
05/22/2025 17:25 26 483.90
05/22/2025 17:25 4 483.90
05/22/2025 17:25 10 483.90
05/22/2025 17:25 20 483.90
05/22/2025 17:25 60 483.85
05/22/2025 17:25 22 483.85
05/22/2025 17:25 1 483.80
05/22/2025 17:25 10 483.80
05/22/2025 17:25 2 483.80
05/22/2025 17:25 26 483.80
05/22/2025 17:25 12 483.80
05/22/2025 17:25 29 483.80
05/22/2025 17:25 9 483.80
05/22/2025 17:24 2 483.80
05/22/2025 17:24 13 483.80
05/22/2025 17:24 10 483.80
05/22/2025 17:24 12 483.70
05/22/2025 17:24 2 483.70
05/22/2025 17:24 12 483.75
05/22/2025 17:24 12 483.75
05/22/2025 17:24 2 483.75
05/22/2025 17:24 149 483.75
05/22/2025 17:24 9 483.75
05/22/2025 17:24 2 483.75
05/22/2025 17:24 4 483.75
05/22/2025 17:24 4 483.75
05/22/2025 17:24 1 483.75
05/22/2025 17:24 39 483.80
05/22/2025 17:24 34 483.80
05/22/2025 17:24 26 483.80
05/22/2025 17:24 11 483.80
05/22/2025 17:24 41 483.80
05/22/2025 17:24 9 483.80
05/22/2025 17:24 14 483.80
05/22/2025 17:24 14 483.80
05/22/2025 17:24 1 483.85
05/22/2025 17:24 5 483.85
05/22/2025 17:24 25 483.85
05/22/2025 17:24 1 483.90
05/22/2025 17:24 1 483.85
05/22/2025 17:24 1 483.85
05/22/2025 17:24 10 483.85
05/22/2025 17:24 1 483.90
05/22/2025 17:24 23 483.95
05/22/2025 17:24 34 483.90
05/22/2025 17:24 15 483.90
05/22/2025 17:24 8 483.90
05/22/2025 17:24 29 483.90
05/22/2025 17:24 15 483.75
05/22/2025 17:24 4 483.80
05/22/2025 17:24 34 483.80
05/22/2025 17:24 3 483.80
05/22/2025 17:24 13 483.80
05/22/2025 17:24 12 483.80
05/22/2025 17:24 11 483.80
05/22/2025 17:24 11 483.80
05/22/2025 17:24 27 483.80
05/22/2025 17:24 18 483.80
05/22/2025 17:24 1 483.85
05/22/2025 17:24 4 483.85
05/22/2025 17:24 27 483.85
05/22/2025 17:24 17 483.85
05/22/2025 17:24 10 483.85
05/22/2025 17:24 10 483.85
05/22/2025 17:24 4 483.90
05/22/2025 17:24 1 483.85
05/22/2025 17:24 24 483.80
05/22/2025 17:24 10 483.75
05/22/2025 17:24 42 483.75
05/22/2025 17:23 34 483.70
05/22/2025 17:23 1 483.70
05/22/2025 17:23 28 483.70
05/22/2025 17:23 1 483.70
05/22/2025 17:23 12 483.65
05/22/2025 17:23 39 483.65
05/22/2025 17:23 7 483.65
05/22/2025 17:23 1 483.60
05/22/2025 17:23 1 483.60
05/22/2025 17:23 1 483.60
05/22/2025 17:23 2 483.60
05/22/2025 17:23 11 483.60
05/22/2025 17:23 4 483.60
05/22/2025 17:23 25 483.60
05/22/2025 17:23 5 483.65
05/22/2025 17:23 24 483.65
05/22/2025 17:23 157 483.60
05/22/2025 17:23 40 483.60
05/22/2025 17:23 28 483.60
05/22/2025 17:23 13 483.60
05/22/2025 17:23 22 483.60
05/22/2025 17:23 43 483.60
05/22/2025 17:23 2 483.60
05/22/2025 17:23 62 483.60
05/22/2025 17:23 34 483.60
05/22/2025 17:23 50 483.60
05/22/2025 17:23 6 483.60
05/22/2025 17:23 30 483.55
05/22/2025 17:23 32 483.55
05/22/2025 17:23 13 483.55
05/22/2025 17:23 18 483.50
05/22/2025 17:23 11 483.50
05/22/2025 17:23 1 483.50
05/22/2025 17:23 4 483.45
05/22/2025 17:23 11 483.50
05/22/2025 17:23 18 483.50
05/22/2025 17:23 8 483.50
05/22/2025 17:23 4 483.50
05/22/2025 17:23 4 483.50
05/22/2025 17:23 1 483.50
05/22/2025 17:23 2 483.50
05/22/2025 17:23 1 483.50
05/22/2025 17:23 15 483.50
05/22/2025 17:23 11 483.50
05/22/2025 17:23 11 483.50
05/22/2025 17:23 16 483.45
05/22/2025 17:23 3 483.45
05/22/2025 17:23 12 483.45
05/22/2025 17:23 2 483.45
05/22/2025 17:23 8 483.45
05/22/2025 17:23 2 483.45
05/22/2025 17:23 2 483.45
05/22/2025 17:23 2 483.45
05/22/2025 17:23 1 483.45
05/22/2025 17:23 6 483.45
05/22/2025 17:23 10 483.45
05/22/2025 17:23 2 483.45
05/22/2025 17:23 34 483.45
05/22/2025 17:23 29 483.45
05/22/2025 17:23 22 483.45
05/22/2025 17:23 6 483.45
05/22/2025 17:23 7 483.45
05/22/2025 17:23 9 483.45
05/22/2025 17:23 12 483.45
05/22/2025 17:23 2 483.45
05/22/2025 17:23 5 483.50
05/22/2025 17:23 29 483.45
05/22/2025 17:23 22 483.45
05/22/2025 17:23 34 483.45
05/22/2025 17:23 2 483.45
05/22/2025 17:23 16 483.45
05/22/2025 17:23 14 483.50
05/22/2025 17:22 5 483.50
05/22/2025 17:22 12 483.50
05/22/2025 17:22 15 483.50
05/22/2025 17:22 10 483.50
05/22/2025 17:22 7 483.55
05/22/2025 17:22 29 483.55
05/22/2025 17:22 15 483.45
05/22/2025 17:22 2 483.50
05/22/2025 17:22 19 483.50
05/22/2025 17:22 10 483.50
05/22/2025 17:22 34 483.50
05/22/2025 17:22 15 483.50
05/22/2025 17:22 61 483.55
05/22/2025 17:22 10 483.55
05/22/2025 17:22 16 483.55
05/22/2025 17:22 2 483.55
05/22/2025 17:22 43 483.55
05/22/2025 17:22 1 483.55
05/22/2025 17:22 18 483.55
05/22/2025 17:22 16 483.55
05/22/2025 17:22 5 483.60
05/22/2025 17:22 11 483.60
05/22/2025 17:22 7 483.60
05/22/2025 17:22 4 483.60
05/22/2025 17:22 11 483.60
05/22/2025 17:22 3 483.60
05/22/2025 17:22 15 483.60
05/22/2025 17:22 23 483.55
05/22/2025 17:22 18 483.55
05/22/2025 17:22 10 483.55
05/22/2025 17:22 11 483.55
05/22/2025 17:22 12 483.55
05/22/2025 17:22 1 483.55
05/22/2025 17:22 49 483.50
05/22/2025 17:22 51 483.50
05/22/2025 17:22 8 483.50
05/22/2025 17:22 29 483.50
05/22/2025 17:22 29 483.50
05/22/2025 17:22 1 483.50
05/22/2025 17:22 22 483.45
05/22/2025 17:22 1 483.50
05/22/2025 17:22 2 483.50
05/22/2025 17:22 14 483.50
05/22/2025 17:22 54 483.50
05/22/2025 17:22 7 483.50
05/22/2025 17:22 5 483.50
05/22/2025 17:22 51 483.50
05/22/2025 17:22 22 483.55
05/22/2025 17:22 29 483.55
05/22/2025 17:22 2 483.50
05/22/2025 17:22 7 483.50
05/22/2025 17:22 25 483.50
05/22/2025 17:22 1 483.45
05/22/2025 17:22 4 483.40
05/22/2025 17:21 28 483.40
05/22/2025 17:21 1 483.40
05/22/2025 17:21 4 483.35
05/22/2025 17:21 3 483.35
05/22/2025 17:21 3 483.35
05/22/2025 17:21 17 483.35
05/22/2025 17:21 25 483.40
05/22/2025 17:21 48 483.40
05/22/2025 17:21 30 483.45
05/22/2025 17:21 3 483.40
05/22/2025 17:21 2 483.40
05/22/2025 17:21 6 483.40
05/22/2025 17:21 12 483.40
05/22/2025 17:21 5 483.40
05/22/2025 17:21 5 483.40
05/22/2025 17:21 3 483.35
05/22/2025 17:21 2 483.35
05/22/2025 17:21 5 483.35
05/22/2025 17:21 9 483.35
05/22/2025 17:21 1 483.35
05/22/2025 17:21 37 483.35
05/22/2025 17:21 5 483.40
05/22/2025 17:21 21 483.40
05/22/2025 17:21 12 483.40
05/22/2025 17:21 13 483.40
05/22/2025 17:21 11 483.45
05/22/2025 17:21 9 483.50
05/22/2025 17:21 1 483.50
05/22/2025 17:21 6 483.45
05/22/2025 17:21 1 483.40
05/22/2025 17:21 26 483.45
05/22/2025 17:21 29 483.45
05/22/2025 17:21 12 483.55
05/22/2025 17:21 33 483.55
05/22/2025 17:21 4 483.55
05/22/2025 17:21 6 483.50
05/22/2025 17:21 29 483.50
05/22/2025 17:21 5 483.50
05/22/2025 17:21 12 483.50
05/22/2025 17:21 61 483.50
05/22/2025 17:21 2 483.50
05/22/2025 17:21 1 483.50
05/22/2025 17:21 8 483.50
05/22/2025 17:20 1 483.50
05/22/2025 17:20 25 483.50
05/22/2025 17:20 13 483.45
05/22/2025 17:20 12 483.45
05/22/2025 17:20 26 483.40
05/22/2025 17:20 11 483.35
05/22/2025 17:20 11 483.35
05/22/2025 17:20 1 483.35
05/22/2025 17:20 2 483.35
05/22/2025 17:20 18 483.35
05/22/2025 17:20 25 483.40
05/22/2025 17:20 50 483.30
05/22/2025 17:20 10 483.35
05/22/2025 17:20 30 483.35
05/22/2025 17:20 2 483.35
05/22/2025 17:20 7 483.35
05/22/2025 17:20 21 483.35
05/22/2025 17:20 33 483.40
05/22/2025 17:20 44 483.40
05/22/2025 17:20 16 483.40
05/22/2025 17:20 21 483.40
05/22/2025 17:20 2 483.40
05/22/2025 17:20 5 483.40
05/22/2025 17:20 108 483.40
05/22/2025 17:20 15 483.30
05/22/2025 17:20 7 483.35
05/22/2025 17:20 13 483.35
05/22/2025 17:20 24 483.30
05/22/2025 17:20 8 483.30
05/22/2025 17:20 50 483.25
05/22/2025 17:20 50 483.25
05/22/2025 17:20 21 483.25
05/22/2025 17:20 29 483.25
05/22/2025 17:20 21 483.30
05/22/2025 17:20 21 483.25
05/22/2025 17:20 21 483.25
05/22/2025 17:20 2 483.25
05/22/2025 17:20 16 483.25
05/22/2025 17:20 29 483.25
05/22/2025 17:20 21 483.25
05/22/2025 17:20 33 483.25
05/22/2025 17:20 1 483.20
05/22/2025 17:20 3 483.20
05/22/2025 17:20 4 483.20
05/22/2025 17:20 16 483.10
05/22/2025 17:20 23 483.10
05/22/2025 17:20 18 483.10
05/22/2025 17:20 4 483.10
05/22/2025 17:20 64 483.10
05/22/2025 17:20 14 483.10
05/22/2025 17:20 22 483.10
05/22/2025 17:20 11 483.10
05/22/2025 17:20 12 483.10
05/22/2025 17:20 29 483.10
05/22/2025 17:20 3 483.10
05/22/2025 17:20 5 483.10
05/22/2025 17:20 19 483.10
05/22/2025 17:20 12 483.10
05/22/2025 17:20 2 483.15
05/22/2025 17:20 29 483.15
05/22/2025 17:20 12 483.15
05/22/2025 17:20 3 483.15
05/22/2025 17:20 9 483.15
05/22/2025 17:20 29 483.15
05/22/2025 17:20 2 483.15
05/22/2025 17:20 13 483.10
05/22/2025 17:20 12 483.10
05/22/2025 17:20 29 483.10
05/22/2025 17:20 29 483.10
05/22/2025 17:20 22 483.05
05/22/2025 17:20 29 483.05
05/22/2025 17:20 11 483.10
05/22/2025 17:20 30 483.10
05/22/2025 17:20 21 483.10
05/22/2025 17:20 32 483.10
05/22/2025 17:20 4 483.10
05/22/2025 17:20 16 483.10
05/22/2025 17:20 13 483.10
05/22/2025 17:20 2 483.15
05/22/2025 17:20 18 483.20
05/22/2025 17:20 29 483.25
05/22/2025 17:20 4 483.30
05/22/2025 17:20 29 483.30
05/22/2025 17:20 22 483.30
05/22/2025 17:20 13 483.25
05/22/2025 17:20 2 483.25
05/22/2025 17:20 29 483.25
05/22/2025 17:20 22 483.20
05/22/2025 17:20 24 483.20
05/22/2025 17:20 29 483.20
05/22/2025 17:20 6 483.20
05/22/2025 17:20 59 483.10
05/22/2025 17:20 1 483.10
05/22/2025 17:20 24 483.15
05/22/2025 17:20 20 483.15
05/22/2025 17:20 12 483.15
05/22/2025 17:20 8 483.15
05/22/2025 17:20 29 483.15
05/22/2025 17:20 2 483.15
05/22/2025 17:20 13 483.15
05/22/2025 17:20 29 483.15
05/22/2025 17:20 12 483.15
05/22/2025 17:20 13 483.15
05/22/2025 17:20 2 483.10
05/22/2025 17:20 13 483.10
05/22/2025 17:20 23 483.10
05/22/2025 17:20 12 483.10
05/22/2025 17:20 1 483.10
05/22/2025 17:20 13 483.10
05/22/2025 17:20 29 483.10
05/22/2025 17:20 13 483.10
05/22/2025 17:20 13 483.10
05/22/2025 17:20 21 483.10
05/22/2025 17:20 4 483.05
05/22/2025 17:20 9 483.05
05/22/2025 17:20 13 483.05
05/22/2025 17:20 11 483.05
05/22/2025 17:20 20 483.05
05/22/2025 17:20 14 483.05
05/22/2025 17:20 15 483.05
05/22/2025 17:20 1 483.05
05/22/2025 17:20 23 483.05
05/22/2025 17:20 29 483.05
05/22/2025 17:20 13 483.05
05/22/2025 17:20 12 483.05
05/22/2025 17:20 22 483.00
05/22/2025 17:20 5 483.00
05/22/2025 17:20 5 483.00
05/22/2025 17:20 5 482.95
05/22/2025 17:20 30 482.95
05/22/2025 17:20 9 482.90
05/22/2025 17:20 2 482.85
05/22/2025 17:20 1 482.85
05/22/2025 17:20 1 482.80
05/22/2025 17:20 31 482.75
05/22/2025 17:20 40 482.75
05/22/2025 17:20 69 482.75
05/22/2025 17:20 14 482.75
05/22/2025 17:20 20 482.75
05/22/2025 17:19 15 482.65
05/22/2025 17:19 2 482.70
05/22/2025 17:19 9 482.70
05/22/2025 17:19 1 482.70
05/22/2025 17:19 21 482.70
05/22/2025 17:19 15 482.60
05/22/2025 17:19 10 482.70
05/22/2025 17:19 18 482.65
05/22/2025 17:19 11 482.65
05/22/2025 17:19 11 482.65
05/22/2025 17:19 5 482.65
05/22/2025 17:19 12 482.65
05/22/2025 17:19 4 482.65
05/22/2025 17:19 3 482.65
05/22/2025 17:19 18 482.65
05/22/2025 17:19 2 482.65
05/22/2025 17:19 5 482.65
05/22/2025 17:19 6 482.65
05/22/2025 17:19 15 482.55
05/22/2025 17:19 2 482.60
05/22/2025 17:19 29 482.60
05/22/2025 17:19 7 482.65
05/22/2025 17:19 15 482.65
05/22/2025 17:19 2 482.70
05/22/2025 17:19 10 482.70
05/22/2025 17:19 12 482.70
05/22/2025 17:19 20 482.80
05/22/2025 17:19 5 482.75
05/22/2025 17:19 29 482.75
05/22/2025 17:19 12 482.75
05/22/2025 17:19 13 482.75
05/22/2025 17:19 29 482.75
05/22/2025 17:19 30 482.75
05/22/2025 17:19 3 482.75
05/22/2025 17:19 42 482.75
05/22/2025 17:19 16 482.75
05/22/2025 17:19 13 482.75
05/22/2025 17:19 11 482.75
05/22/2025 17:19 12 482.75
05/22/2025 17:19 16 482.70
05/22/2025 17:19 5 482.70
05/22/2025 17:19 13 482.70
05/22/2025 17:19 11 482.70
05/22/2025 17:19 29 482.65
05/22/2025 17:19 13 482.65
05/22/2025 17:19 18 482.65
05/22/2025 17:19 1 482.65
05/22/2025 17:19 1 482.65
05/22/2025 17:19 16 482.60
05/22/2025 17:19 34 482.60
05/22/2025 17:19 29 482.60
05/22/2025 17:19 11 482.60
05/22/2025 17:19 11 482.60
05/22/2025 17:19 20 482.55
05/22/2025 17:19 2 482.55
05/22/2025 17:19 10 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 17 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 11 482.55
05/22/2025 17:19 13 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 10 482.55
05/22/2025 17:19 2 482.55
05/22/2025 17:19 10 482.55
05/22/2025 17:19 17 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 11 482.55
05/22/2025 17:19 13 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 20 482.50
05/22/2025 17:19 24 482.55
05/22/2025 17:19 34 482.55
05/22/2025 17:19 13 482.55
05/22/2025 17:19 29 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 4 482.50
05/22/2025 17:19 3 482.50
05/22/2025 17:19 1 482.50
05/22/2025 17:19 4 482.50
05/22/2025 17:19 24 482.50
05/22/2025 17:19 11 482.50
05/22/2025 17:19 13 482.50
05/22/2025 17:19 2 482.50
05/22/2025 17:19 7 482.50
05/22/2025 17:19 10 482.50
05/22/2025 17:19 23 482.50
05/22/2025 17:19 2 482.50
05/22/2025 17:19 12 482.55
05/22/2025 17:19 17 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 10 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 30 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 30 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 41 482.55
05/22/2025 17:19 1 482.55
05/22/2025 17:19 11 482.55
05/22/2025 17:19 17 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 326 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 25 482.55
05/22/2025 17:19 11 482.55
05/22/2025 17:19 1 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 18 482.55
05/22/2025 17:19 11 482.55
05/22/2025 17:19 1 482.55
05/22/2025 17:19 377 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 17 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 10 482.55
05/22/2025 17:19 2 482.55
05/22/2025 17:19 10 482.55
05/22/2025 17:19 10 482.55
05/22/2025 17:19 1 482.55
05/22/2025 17:19 11 482.55
05/22/2025 17:19 21 482.55
05/22/2025 17:19 2 482.55
05/22/2025 17:19 10 482.55
05/22/2025 17:19 17 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 10 482.55
05/22/2025 17:19 1 482.55
05/22/2025 17:19 1 482.45
05/22/2025 17:19 8 482.50
05/22/2025 17:19 11 482.50
05/22/2025 17:19 11 482.50
05/22/2025 17:19 2 482.50
05/22/2025 17:19 29 482.50
05/22/2025 17:19 25 482.50
05/22/2025 17:19 23 482.50
05/22/2025 17:19 28 482.55
05/22/2025 17:19 21 482.55
05/22/2025 17:19 16 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 8 482.55
05/22/2025 17:19 1 482.55
05/22/2025 17:19 5 482.55
05/22/2025 17:19 2 482.55
05/22/2025 17:19 24 482.55
05/22/2025 17:19 1 482.55
05/22/2025 17:19 25 482.55
05/22/2025 17:19 29 482.55
05/22/2025 17:19 19 482.55
05/22/2025 17:19 34 482.60
05/22/2025 17:19 10 482.65
05/22/2025 17:19 11 482.65
05/22/2025 17:19 21 482.65
05/22/2025 17:19 10 482.60
05/22/2025 17:19 13 482.60
05/22/2025 17:19 11 482.60
05/22/2025 17:19 29 482.60
05/22/2025 17:19 15 482.55
05/22/2025 17:19 13 482.60
05/22/2025 17:19 7 482.60
05/22/2025 17:19 1 482.60
05/22/2025 17:19 34 482.60
05/22/2025 17:19 34 482.55
05/22/2025 17:19 13 482.55
05/22/2025 17:19 12 482.55
05/22/2025 17:19 1 482.55
05/22/2025 17:19 5 482.55
05/22/2025 17:19 5 482.55
05/22/2025 17:19 6 482.55
05/22/2025 17:19 20 482.55
05/22/2025 17:19 34 482.60
05/22/2025 17:19 2 482.60
05/22/2025 17:19 26 482.60
05/22/2025 17:19 8 482.65
05/22/2025 17:19 2 482.65
05/22/2025 17:19 13 482.65
05/22/2025 17:19 2 482.65
05/22/2025 17:19 8 482.65
05/22/2025 17:18 2 482.70
05/22/2025 17:18 11 482.70
05/22/2025 17:18 19 482.70
05/22/2025 17:18 8 482.60
05/22/2025 17:18 20 482.60
05/22/2025 17:18 1 482.55
05/22/2025 17:18 6 482.55
05/22/2025 17:18 20 482.55
05/22/2025 17:18 10 482.50
05/22/2025 17:18 1 482.50
05/22/2025 17:18 1 482.50
05/22/2025 17:18 2 482.45
05/22/2025 17:18 13 482.50
05/22/2025 17:18 1 482.50
05/22/2025 17:18 11 482.50
05/22/2025 17:18 13 482.50
05/22/2025 17:18 16 482.40
05/22/2025 17:18 2 482.45
05/22/2025 17:18 29 482.45
05/22/2025 17:18 2 482.45
05/22/2025 17:18 108 482.45
05/22/2025 17:18 197 482.45
05/22/2025 17:18 1 482.45
05/22/2025 17:18 1 482.45
05/22/2025 17:18 40 482.40
05/22/2025 17:18 12 482.40
05/22/2025 17:18 34 482.40
05/22/2025 17:18 12 482.40
05/22/2025 17:18 13 482.40
05/22/2025 17:18 29 482.40
05/22/2025 17:18 7 482.35
05/22/2025 17:18 1 482.35
05/22/2025 17:18 1 482.35
05/22/2025 17:18 29 482.30
05/22/2025 17:18 1 482.30
05/22/2025 17:18 9 482.30
05/22/2025 17:18 39 482.30
05/22/2025 17:18 2 482.35
05/22/2025 17:18 1 482.35
05/22/2025 17:18 19 482.35
05/22/2025 17:18 2 482.35
05/22/2025 17:18 4 482.40
05/22/2025 17:18 13 482.40
05/22/2025 17:18 2 482.40
05/22/2025 17:18 3 482.40
05/22/2025 17:18 3 482.40
05/22/2025 17:18 2 482.40
05/22/2025 17:18 27 482.40
05/22/2025 17:18 12 482.40
05/22/2025 17:18 2 482.40
05/22/2025 17:18 2 482.40
05/22/2025 17:18 163 482.40
05/22/2025 17:18 1 482.40
05/22/2025 17:18 1 482.40
05/22/2025 17:18 25 482.35
05/22/2025 17:18 1 482.35
05/22/2025 17:18 2 482.35
05/22/2025 17:18 3 482.35
05/22/2025 17:18 1 482.35
05/22/2025 17:18 2 482.35
05/22/2025 17:18 3 482.40
05/22/2025 17:18 7 482.40
05/22/2025 17:18 11 482.40
05/22/2025 17:18 11 482.40
05/22/2025 17:18 1 482.30
05/22/2025 17:18 8 482.30
05/22/2025 17:18 31 482.30
05/22/2025 17:18 5 482.30
05/22/2025 17:18 22 482.30
05/22/2025 17:18 2 482.35
05/22/2025 17:18 5 482.35
05/22/2025 17:18 1 482.35
05/22/2025 17:18 5 482.35
05/22/2025 17:18 12 482.35
05/22/2025 17:18 25 482.35
05/22/2025 17:18 22 482.30
05/22/2025 17:18 3 482.25
05/22/2025 17:18 13 482.25
05/22/2025 17:18 1 482.25
05/22/2025 17:18 32 482.25
05/22/2025 17:18 12 482.20
05/22/2025 17:17 2 482.15
05/22/2025 17:17 10 482.15
05/22/2025 17:17 6 482.20
05/22/2025 17:17 13 482.20
05/22/2025 17:17 1 482.20
05/22/2025 17:17 5 482.20
05/22/2025 17:17 10 482.20
05/22/2025 17:17 5 482.20
05/22/2025 17:17 24 482.20
05/22/2025 17:17 1 482.20
05/22/2025 17:17 12 482.20
05/22/2025 17:17 27 482.20
05/22/2025 17:17 1 482.15
05/22/2025 17:17 11 482.15
05/22/2025 17:17 13 482.15
05/22/2025 17:17 16 482.15
05/22/2025 17:17 14 482.15
05/22/2025 17:17 13 482.15
05/22/2025 17:17 49 482.15
05/22/2025 17:17 3 482.15
05/22/2025 17:17 3 482.15
05/22/2025 17:17 3 482.10
05/22/2025 17:17 22 482.10
05/22/2025 17:17 7 482.10
05/22/2025 17:17 8 482.10
05/22/2025 17:17 12 482.10
05/22/2025 17:17 10 482.10
05/22/2025 17:17 5 482.10
05/22/2025 17:17 1 482.10
05/22/2025 17:17 1 482.10
05/22/2025 17:17 2 482.15
05/22/2025 17:17 8 482.10
05/22/2025 17:17 3 482.10
05/22/2025 17:17 2 482.10
05/22/2025 17:17 50 482.10
05/22/2025 17:17 21 482.10
05/22/2025 17:17 1 482.10
05/22/2025 17:17 1 482.15
05/22/2025 17:17 7 482.15
05/22/2025 17:17 1 482.15
05/22/2025 17:17 1 482.15
05/22/2025 17:17 11 482.15
05/22/2025 17:17 9 482.15
05/22/2025 17:17 1 482.15
05/22/2025 17:17 1 482.15
05/22/2025 17:16 2 482.15
05/22/2025 17:16 34 482.15
05/22/2025 17:16 20 482.15
05/22/2025 17:16 58 482.15
05/22/2025 17:16 7 482.15
05/22/2025 17:16 29 482.15
05/22/2025 17:16 10 482.10
05/22/2025 17:16 2 482.10
05/22/2025 17:16 173 482.10
05/22/2025 17:16 12 482.05
05/22/2025 17:16 10 482.05
05/22/2025 17:16 16 482.05
05/22/2025 17:16 13 482.05
05/22/2025 17:16 34 482.05
05/22/2025 17:16 26 482.05
05/22/2025 17:16 1 482.05
05/22/2025 17:16 20 482.05
05/22/2025 17:16 1 482.00
05/22/2025 17:16 1 482.00
05/22/2025 17:16 1 482.00
05/22/2025 17:16 10 482.00
05/22/2025 17:16 25 482.05
05/22/2025 17:16 1 482.00
05/22/2025 17:16 25 482.00
05/22/2025 17:16 2 482.10
05/22/2025 17:16 85 482.10
05/22/2025 17:16 197 482.10
05/22/2025 17:16 15 482.15
05/22/2025 17:16 4 482.25
05/22/2025 17:16 30 482.25
05/22/2025 17:16 20 482.20
05/22/2025 17:16 1 482.20
05/22/2025 17:16 33 482.20
05/22/2025 17:16 22 482.25
05/22/2025 17:16 8 482.25
05/22/2025 17:16 11 482.25
05/22/2025 17:16 11 482.25
05/22/2025 17:16 34 482.25
05/22/2025 17:16 29 482.25
05/22/2025 17:16 21 482.25
05/22/2025 17:16 29 482.20
05/22/2025 17:16 1 482.25
05/22/2025 17:16 4 482.20
05/22/2025 17:16 1 482.20
05/22/2025 17:16 26 482.25
05/22/2025 17:16 12 482.30
05/22/2025 17:16 1 482.30
05/22/2025 17:16 2 482.30
05/22/2025 17:16 8 482.30
05/22/2025 17:16 12 482.30
05/22/2025 17:16 39 482.30
05/22/2025 17:16 22 482.35
05/22/2025 17:16 6 482.35
05/22/2025 17:16 1 482.35
05/22/2025 17:16 1 482.35
05/22/2025 17:16 1 482.40
05/22/2025 17:16 3 482.35
05/22/2025 17:16 2 482.35
05/22/2025 17:16 18 482.35
05/22/2025 17:16 14 482.35
05/22/2025 17:16 16 482.40
05/22/2025 17:16 1 482.40
05/22/2025 17:16 3 482.35
05/22/2025 17:16 26 482.35
05/22/2025 17:16 41 482.40
05/22/2025 17:16 2 482.40
05/22/2025 17:16 2 482.40
05/22/2025 17:16 10 482.40
05/22/2025 17:16 1 482.45
05/22/2025 17:16 18 482.45
05/22/2025 17:16 10 482.45
05/22/2025 17:16 10 482.45
05/22/2025 17:16 10 482.50
05/22/2025 17:16 20 482.55
05/22/2025 17:16 29 482.50
05/22/2025 17:16 12 482.50
05/22/2025 17:16 13 482.50
05/22/2025 17:16 11 482.55
05/22/2025 17:16 1 482.55
05/22/2025 17:16 2 482.60
05/22/2025 17:16 2 482.60
05/22/2025 17:16 50 482.60
05/22/2025 17:16 11 482.60
05/22/2025 17:16 11 482.60
05/22/2025 17:16 29 482.60
05/22/2025 17:16 22 482.60
05/22/2025 17:16 26 482.60
05/22/2025 17:16 29 482.60
05/22/2025 17:16 13 482.65
05/22/2025 17:15 5 482.65
05/22/2025 17:15 3 482.65
05/22/2025 17:15 10 482.65
05/22/2025 17:15 1 482.70
05/22/2025 17:15 20 482.65
05/22/2025 17:15 33 482.65
05/22/2025 17:15 4 482.55
05/22/2025 17:15 8 482.55
05/22/2025 17:15 4 482.60
05/22/2025 17:15 2 482.60
05/22/2025 17:15 3 482.60
05/22/2025 17:15 29 482.60
05/22/2025 17:15 2 482.60
05/22/2025 17:15 1 482.60
05/22/2025 17:15 4 482.60
05/22/2025 17:15 15 482.60
05/22/2025 17:15 22 482.60
05/22/2025 17:15 29 482.60
05/22/2025 17:15 35 482.55
05/22/2025 17:15 5 482.50
05/22/2025 17:15 5 482.50
05/22/2025 17:15 3 482.50
05/22/2025 17:15 11 482.50
05/22/2025 17:15 12 482.50
05/22/2025 17:15 34 482.50
05/22/2025 17:15 21 482.50
05/22/2025 17:15 17 482.50
05/22/2025 17:15 17 482.50
05/22/2025 17:15 11 482.50
05/22/2025 17:15 12 482.50
05/22/2025 17:15 41 482.50
05/22/2025 17:15 11 482.55
05/22/2025 17:15 24 482.55
05/22/2025 17:15 22 482.55
05/22/2025 17:15 35 482.55
05/22/2025 17:15 2 482.60
05/22/2025 17:15 24 482.60
05/22/2025 17:15 3 482.60
05/22/2025 17:15 13 482.60
05/22/2025 17:15 46 482.65
05/22/2025 17:15 2 482.65
05/22/2025 17:15 60 482.65
05/22/2025 17:15 5 482.65
05/22/2025 17:15 11 482.75
05/22/2025 17:15 8 482.70
05/22/2025 17:15 20 482.70
05/22/2025 17:15 27 482.60
05/22/2025 17:15 12 482.55
05/22/2025 17:15 11 482.55
05/22/2025 17:15 12 482.55
05/22/2025 17:15 34 482.55
05/22/2025 17:15 29 482.55
05/22/2025 17:15 13 482.55
05/22/2025 17:15 24 482.55
05/22/2025 17:15 4 482.55
05/22/2025 17:15 19 482.55
05/22/2025 17:15 2 482.55
05/22/2025 17:15 13 482.55
05/22/2025 17:15 6 482.50
05/22/2025 17:15 12 482.50
05/22/2025 17:15 11 482.55
05/22/2025 17:15 9 482.55
05/22/2025 17:15 4 482.55
05/22/2025 17:15 19 482.55
05/22/2025 17:15 22 482.55
05/22/2025 17:15 9 482.55
05/22/2025 17:15 20 482.55
05/22/2025 17:15 12 482.55
05/22/2025 17:15 60 482.55
05/22/2025 17:15 22 482.55
05/22/2025 17:15 7 482.55
05/22/2025 17:15 2 482.50
05/22/2025 17:15 13 482.50
05/22/2025 17:15 11 482.50
05/22/2025 17:15 25 482.50
05/22/2025 17:15 25 482.45
05/22/2025 17:15 30 482.45
05/22/2025 17:14 4 482.50
05/22/2025 17:14 69 482.50
05/22/2025 17:14 101 482.50
05/22/2025 17:14 62 482.50
05/22/2025 17:14 111 482.50
05/22/2025 17:14 101 482.50
05/22/2025 17:14 12 482.50
05/22/2025 17:14 57 482.50
05/22/2025 17:14 100 482.50
05/22/2025 17:14 5 482.55
05/22/2025 17:14 4 482.55
05/22/2025 17:14 12 482.55