Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 50 | 495.10 |
| 07/17/2026 17:35 | 26 | 495.10 |
| 07/17/2026 17:35 | 73 | 495.10 |
| 07/17/2026 17:35 | 53 | 495.10 |
| 07/17/2026 17:35 | 30 | 495.10 |
| 07/17/2026 17:35 | 6 | 495.10 |
| 07/17/2026 17:35 | 20 | 495.10 |
| 07/17/2026 17:35 | 60 | 495.10 |
| 07/17/2026 17:35 | 34 | 495.10 |
| 07/17/2026 17:35 | 35 | 495.10 |
| 07/17/2026 17:35 | 25 | 495.10 |
| 07/17/2026 17:35 | 155 | 495.10 |
| 07/17/2026 17:35 | 12 | 495.10 |
| 07/17/2026 17:35 | 34 | 495.10 |
| 07/17/2026 17:35 | 73 | 495.10 |
| 07/17/2026 17:35 | 226 | 495.10 |
| 07/17/2026 17:35 | 48 | 495.10 |
| 07/17/2026 17:35 | 139 | 495.10 |
| 07/17/2026 17:35 | 67 | 495.10 |
| 07/17/2026 17:35 | 50 | 495.10 |
| 07/17/2026 17:35 | 80 | 495.10 |
| 07/17/2026 17:35 | 49 | 495.10 |
| 07/17/2026 17:35 | 54 | 495.10 |
| 07/17/2026 17:35 | 40 | 495.10 |
| 07/17/2026 17:35 | 10 | 495.10 |
| 07/17/2026 17:35 | 22 | 495.10 |
| 07/17/2026 17:35 | 278 | 495.10 |
| 07/17/2026 17:35 | 111 | 495.10 |
| 07/17/2026 17:35 | 3 | 495.10 |
| 07/17/2026 17:35 | 54 | 495.10 |
| 07/17/2026 17:35 | 86 | 495.10 |
| 07/17/2026 17:35 | 14 | 495.10 |
| 07/17/2026 17:35 | 79 | 495.10 |
| 07/17/2026 17:35 | 17 | 495.10 |
| 07/17/2026 17:35 | 52 | 495.10 |
| 07/17/2026 17:35 | 18 | 495.10 |
| 07/17/2026 17:35 | 127 | 495.10 |
| 07/17/2026 17:35 | 50 | 495.10 |
| 07/17/2026 17:35 | 68 | 495.10 |
| 07/17/2026 17:35 | 90 | 495.10 |
| 07/17/2026 17:35 | 27 | 495.10 |
| 07/17/2026 17:35 | 60 | 495.10 |
| 07/17/2026 17:35 | 233 | 495.10 |
| 07/17/2026 17:35 | 320 | 495.10 |
| 07/17/2026 17:35 | 26 | 495.10 |
| 07/17/2026 17:35 | 49 | 495.10 |
| 07/17/2026 17:35 | 73 | 495.10 |
| 07/17/2026 17:35 | 66 | 495.10 |
| 07/17/2026 17:35 | 89 | 495.10 |
| 07/17/2026 17:35 | 114 | 495.10 |
| 07/17/2026 17:35 | 40 | 495.10 |
| 07/17/2026 17:35 | 49 | 495.10 |
| 07/17/2026 17:35 | 18 | 495.10 |
| 07/17/2026 17:35 | 50 | 495.10 |
| 07/17/2026 17:35 | 80 | 495.10 |
| 07/17/2026 17:35 | 50 | 495.10 |
| 07/17/2026 17:35 | 73 | 495.10 |
| 07/17/2026 17:35 | 5 | 495.10 |
| 07/17/2026 17:35 | 68 | 495.10 |
| 07/17/2026 17:35 | 78 | 495.10 |
| 07/17/2026 17:35 | 105 | 495.10 |
| 07/17/2026 17:35 | 2 | 495.10 |
| 07/17/2026 17:35 | 22 | 495.10 |
| 07/17/2026 17:35 | 129 | 495.10 |
| 07/17/2026 17:35 | 114 | 495.10 |
| 07/17/2026 17:35 | 17 | 495.10 |
| 07/17/2026 17:35 | 73 | 495.10 |
| 07/17/2026 17:35 | 195 | 495.10 |
| 07/17/2026 17:35 | 49 | 495.10 |
| 07/17/2026 17:35 | 30 | 495.10 |
| 07/17/2026 17:35 | 42 | 495.10 |
| 07/17/2026 17:35 | 101 | 495.10 |
| 07/17/2026 17:35 | 80 | 495.10 |
| 07/17/2026 17:35 | 68 | 495.10 |
| 07/17/2026 17:35 | 47 | 495.10 |
| 07/17/2026 17:35 | 52 | 495.10 |
| 07/17/2026 17:35 | 27 | 495.10 |
| 07/17/2026 17:35 | 51 | 495.10 |
| 07/17/2026 17:35 | 80 | 495.10 |
| 07/17/2026 17:35 | 25 | 495.10 |
| 07/17/2026 17:35 | 102 | 495.10 |
| 07/17/2026 17:35 | 32 | 495.10 |
| 07/17/2026 17:35 | 65 | 495.10 |
| 07/17/2026 17:35 | 68 | 495.10 |
| 07/17/2026 17:35 | 47 | 495.10 |
| 07/17/2026 17:35 | 11 | 495.10 |
| 07/17/2026 17:35 | 67 | 495.10 |
| 07/17/2026 17:35 | 30 | 495.10 |
| 07/17/2026 17:35 | 737 | 495.10 |
| 07/17/2026 17:35 | 165 | 495.10 |
| 07/17/2026 17:35 | 151 | 495.10 |
| 07/17/2026 17:35 | 589 | 495.10 |
| 07/17/2026 17:35 | 20 | 495.10 |
| 07/17/2026 17:35 | 805 | 495.10 |
| 07/17/2026 17:35 | 28 | 495.10 |
| 07/17/2026 17:35 | 35 | 495.10 |
| 07/17/2026 17:35 | 364 | 495.10 |
| 07/17/2026 17:35 | 63 | 495.10 |
| 07/17/2026 17:35 | 127 | 495.10 |
| 07/17/2026 17:35 | 107 | 495.10 |
| 07/17/2026 17:35 | 22 | 495.10 |
| 07/17/2026 17:35 | 846 | 495.10 |
| 07/17/2026 17:35 | 161 | 495.10 |
| 07/17/2026 17:35 | 350 | 495.10 |
| 07/17/2026 17:35 | 269 | 495.10 |
| 07/17/2026 17:35 | 185 | 495.10 |
| 07/17/2026 17:35 | 249 | 495.10 |
| 07/17/2026 17:35 | 501 | 495.10 |
| 07/17/2026 17:35 | 198 | 495.10 |
| 07/17/2026 17:35 | 227 | 495.10 |
| 07/17/2026 17:35 | 3388 | 495.10 |
| 07/17/2026 17:35 | 148 | 495.10 |
| 07/17/2026 17:35 | 129 | 495.10 |
| 07/17/2026 17:35 | 118 | 495.10 |
| 07/17/2026 17:35 | 525 | 495.10 |
| 07/17/2026 17:35 | 2 | 495.10 |
| 07/17/2026 17:35 | 13 | 495.10 |
| 07/17/2026 17:35 | 121 | 495.10 |
| 07/17/2026 17:35 | 94 | 495.10 |
| 07/17/2026 17:35 | 43 | 495.10 |
| 07/17/2026 17:35 | 310 | 495.10 |
| 07/17/2026 17:35 | 2334 | 495.10 |
| 07/17/2026 17:35 | 284 | 495.10 |
| 07/17/2026 17:35 | 594 | 495.10 |
| 07/17/2026 17:35 | 23 | 495.10 |
| 07/17/2026 17:35 | 29 | 495.10 |
| 07/17/2026 17:35 | 35 | 495.10 |
| 07/17/2026 17:35 | 68 | 495.10 |
| 07/17/2026 17:35 | 77 | 495.10 |
| 07/17/2026 17:35 | 62 | 495.10 |
| 07/17/2026 17:35 | 14 | 495.10 |
| 07/17/2026 17:35 | 88 | 495.10 |
| 07/17/2026 17:35 | 135 | 495.10 |
| 07/17/2026 17:35 | 868 | 495.10 |
| 07/17/2026 17:35 | 51 | 495.10 |
| 07/17/2026 17:35 | 44 | 495.10 |
| 07/17/2026 17:35 | 28 | 495.10 |
| 07/17/2026 17:35 | 922 | 495.10 |
| 07/17/2026 17:35 | 500 | 495.10 |
| 07/17/2026 17:35 | 93 | 495.10 |
| 07/17/2026 17:35 | 1464 | 495.10 |
| 07/17/2026 17:35 | 354 | 495.10 |
| 07/17/2026 17:35 | 779 | 495.10 |
| 07/17/2026 17:35 | 46 | 495.10 |
| 07/17/2026 17:35 | 43 | 495.10 |
| 07/17/2026 17:35 | 66 | 495.10 |
| 07/17/2026 17:35 | 57 | 495.10 |
| 07/17/2026 17:35 | 224 | 495.10 |
| 07/17/2026 17:35 | 256 | 495.10 |
| 07/17/2026 17:35 | 306 | 495.10 |
| 07/17/2026 17:35 | 42 | 495.10 |
| 07/17/2026 17:35 | 48 | 495.10 |
| 07/17/2026 17:35 | 258 | 495.10 |
| 07/17/2026 17:35 | 112 | 495.10 |
| 07/17/2026 17:35 | 98 | 495.10 |
| 07/17/2026 17:35 | 583 | 495.10 |
| 07/17/2026 17:35 | 258 | 495.10 |
| 07/17/2026 17:35 | 258 | 495.10 |
| 07/17/2026 17:35 | 19 | 495.10 |
| 07/17/2026 17:35 | 239 | 495.10 |
| 07/17/2026 17:35 | 109 | 495.10 |
| 07/17/2026 17:35 | 148 | 495.10 |
| 07/17/2026 17:35 | 46 | 495.10 |
| 07/17/2026 17:35 | 75 | 495.10 |
| 07/17/2026 17:35 | 96 | 495.10 |
| 07/17/2026 17:35 | 96 | 495.10 |
| 07/17/2026 17:35 | 386 | 495.10 |
| 07/17/2026 17:35 | 45 | 495.10 |
| 07/17/2026 17:35 | 669 | 495.10 |
| 07/17/2026 17:35 | 257 | 495.10 |
| 07/17/2026 17:35 | 1017 | 495.10 |
| 07/17/2026 17:35 | 167 | 495.10 |
| 07/17/2026 17:35 | 137 | 495.10 |
| 07/17/2026 17:35 | 224 | 495.10 |
| 07/17/2026 17:35 | 857 | 495.10 |
| 07/17/2026 17:35 | 615 | 495.10 |
| 07/17/2026 17:35 | 301 | 495.10 |
| 07/17/2026 17:35 | 190 | 495.10 |
| 07/17/2026 17:35 | 100 | 495.10 |
| 07/17/2026 17:35 | 348 | 495.10 |
| 07/17/2026 17:35 | 282 | 495.10 |
| 07/17/2026 17:35 | 88 | 495.10 |
| 07/17/2026 17:35 | 2650 | 495.10 |
| 07/17/2026 17:35 | 88 | 495.10 |
| 07/17/2026 17:35 | 104 | 495.10 |
| 07/17/2026 17:35 | 21 | 495.10 |
| 07/17/2026 17:35 | 2443 | 495.10 |
| 07/17/2026 17:35 | 26 | 495.10 |
| 07/17/2026 17:35 | 3538 | 495.10 |
| 07/17/2026 17:35 | 525 | 495.10 |
| 07/17/2026 17:35 | 661 | 495.10 |
| 07/17/2026 17:35 | 30 | 495.10 |
| 07/17/2026 17:35 | 295 | 495.10 |
| 07/17/2026 17:35 | 299 | 495.10 |
| 07/17/2026 17:35 | 194 | 495.10 |
| 07/17/2026 17:35 | 1361 | 495.10 |
| 07/17/2026 17:35 | 30 | 495.10 |
| 07/17/2026 17:35 | 10 | 495.10 |
| 07/17/2026 17:35 | 127 | 495.10 |
| 07/17/2026 17:35 | 561 | 495.10 |
| 07/17/2026 17:35 | 443 | 495.10 |
| 07/17/2026 17:35 | 67 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 69 | 495.10 |
| 07/17/2026 17:35 | 51 | 495.10 |
| 07/17/2026 17:35 | 155 | 495.10 |
| 07/17/2026 17:35 | 30 | 495.10 |
| 07/17/2026 17:35 | 102 | 495.10 |
| 07/17/2026 17:35 | 360 | 495.10 |
| 07/17/2026 17:35 | 2872 | 495.10 |
| 07/17/2026 17:35 | 326 | 495.10 |
| 07/17/2026 17:35 | 2104 | 495.10 |
| 07/17/2026 17:35 | 514 | 495.10 |
| 07/17/2026 17:35 | 129 | 495.10 |
| 07/17/2026 17:35 | 149 | 495.10 |
| 07/17/2026 17:35 | 1569 | 495.10 |
| 07/17/2026 17:35 | 813 | 495.10 |
| 07/17/2026 17:35 | 26 | 495.10 |
| 07/17/2026 17:35 | 9 | 495.10 |
| 07/17/2026 17:35 | 1045 | 495.10 |
| 07/17/2026 17:35 | 2008 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 1285 | 495.10 |
| 07/17/2026 17:35 | 561 | 495.10 |
| 07/17/2026 17:35 | 257 | 495.10 |
| 07/17/2026 17:35 | 56 | 495.10 |
| 07/17/2026 17:35 | 6477 | 495.10 |
| 07/17/2026 17:35 | 2505 | 495.10 |
| 07/17/2026 17:35 | 305 | 495.10 |
| 07/17/2026 17:35 | 59 | 495.10 |
| 07/17/2026 17:35 | 905 | 495.10 |
| 07/17/2026 17:35 | 325 | 495.10 |
| 07/17/2026 17:35 | 902 | 495.10 |
| 07/17/2026 17:35 | 178 | 495.10 |
| 07/17/2026 17:35 | 13 | 495.10 |
| 07/17/2026 17:35 | 16 | 495.10 |
| 07/17/2026 17:35 | 178 | 495.10 |
| 07/17/2026 17:35 | 178 | 495.10 |
| 07/17/2026 17:35 | 281 | 495.10 |
| 07/17/2026 17:35 | 178 | 495.10 |
| 07/17/2026 17:35 | 281 | 495.10 |
| 07/17/2026 17:35 | 178 | 495.10 |
| 07/17/2026 17:35 | 281 | 495.10 |
| 07/17/2026 17:35 | 281 | 495.10 |
| 07/17/2026 17:35 | 281 | 495.10 |
| 07/17/2026 17:35 | 30 | 495.10 |
| 07/17/2026 17:35 | 37 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 23 | 495.10 |
| 07/17/2026 17:35 | 18 | 495.10 |
| 07/17/2026 17:35 | 748 | 495.10 |
| 07/17/2026 17:35 | 797 | 495.10 |
| 07/17/2026 17:35 | 1393 | 495.10 |
| 07/17/2026 17:35 | 211 | 495.10 |
| 07/17/2026 17:35 | 1846 | 495.10 |
| 07/17/2026 17:35 | 764 | 495.10 |
| 07/17/2026 17:35 | 989 | 495.10 |
| 07/17/2026 17:35 | 715 | 495.10 |
| 07/17/2026 17:35 | 1971 | 495.10 |
| 07/17/2026 17:35 | 307 | 495.10 |
| 07/17/2026 17:35 | 28 | 495.10 |
| 07/17/2026 17:35 | 1371 | 495.10 |
| 07/17/2026 17:35 | 127 | 495.10 |
| 07/17/2026 17:35 | 7266 | 495.10 |
| 07/17/2026 17:35 | 2219 | 495.10 |
| 07/17/2026 17:35 | 2286 | 495.10 |
| 07/17/2026 17:35 | 1311 | 495.10 |
| 07/17/2026 17:35 | 2354 | 495.10 |
| 07/17/2026 17:35 | 1272 | 495.10 |
| 07/17/2026 17:35 | 1311 | 495.10 |
| 07/17/2026 17:35 | 43 | 495.10 |
| 07/17/2026 17:35 | 3302 | 495.10 |
| 07/17/2026 17:35 | 576 | 495.10 |
| 07/17/2026 17:35 | 8 | 495.10 |
| 07/17/2026 17:35 | 10 | 495.10 |
| 07/17/2026 17:35 | 28 | 495.10 |
| 07/17/2026 17:35 | 1677 | 495.10 |
| 07/17/2026 17:35 | 131 | 495.10 |
| 07/17/2026 17:35 | 102 | 495.10 |
| 07/17/2026 17:35 | 6240 | 495.10 |
| 07/17/2026 17:35 | 1768 | 495.10 |
| 07/17/2026 17:35 | 2 | 495.10 |
| 07/17/2026 17:35 | 78 | 495.10 |
| 07/17/2026 17:35 | 232 | 495.10 |
| 07/17/2026 17:35 | 46 | 495.10 |
| 07/17/2026 17:35 | 15 | 495.10 |
| 07/17/2026 17:35 | 1539 | 495.10 |
| 07/17/2026 17:35 | 986 | 495.10 |
| 07/17/2026 17:35 | 713 | 495.10 |
| 07/17/2026 17:35 | 288 | 495.10 |
| 07/17/2026 17:35 | 164 | 495.10 |
| 07/17/2026 17:35 | 118 | 495.10 |
| 07/17/2026 17:35 | 76 | 495.10 |
| 07/17/2026 17:35 | 268 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 4 | 495.10 |
| 07/17/2026 17:35 | 144 | 495.10 |
| 07/17/2026 17:35 | 4 | 495.10 |
| 07/17/2026 17:35 | 418 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 783 | 495.10 |
| 07/17/2026 17:35 | 1041 | 495.10 |
| 07/17/2026 17:35 | 58 | 495.10 |
| 07/17/2026 17:35 | 4 | 495.10 |
| 07/17/2026 17:35 | 76 | 495.10 |
| 07/17/2026 17:35 | 10 | 495.10 |
| 07/17/2026 17:35 | 222 | 495.10 |
| 07/17/2026 17:35 | 10 | 495.10 |
| 07/17/2026 17:35 | 1865 | 495.10 |
| 07/17/2026 17:35 | 13 | 495.10 |
| 07/17/2026 17:35 | 72 | 495.10 |
| 07/17/2026 17:35 | 366 | 495.10 |
| 07/17/2026 17:35 | 188 | 495.10 |
| 07/17/2026 17:35 | 5 | 495.10 |
| 07/17/2026 17:35 | 6 | 495.10 |
| 07/17/2026 17:35 | 661 | 495.10 |
| 07/17/2026 17:35 | 287 | 495.10 |
| 07/17/2026 17:35 | 90 | 495.10 |
| 07/17/2026 17:35 | 247 | 495.10 |
| 07/17/2026 17:35 | 150 | 495.10 |
| 07/17/2026 17:35 | 75 | 495.10 |
| 07/17/2026 17:35 | 192 | 495.10 |
| 07/17/2026 17:35 | 96 | 495.10 |
| 07/17/2026 17:35 | 346 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 235 | 495.10 |
| 07/17/2026 17:35 | 31 | 495.10 |
| 07/17/2026 17:35 | 31 | 495.10 |
| 07/17/2026 17:35 | 93 | 495.10 |
| 07/17/2026 17:35 | 8 | 495.10 |
| 07/17/2026 17:35 | 9 | 495.10 |
| 07/17/2026 17:35 | 980 | 495.10 |
| 07/17/2026 17:35 | 26 | 495.10 |
| 07/17/2026 17:35 | 170 | 495.10 |
| 07/17/2026 17:35 | 332 | 495.10 |
| 07/17/2026 17:35 | 635 | 495.10 |
| 07/17/2026 17:35 | 636 | 495.10 |
| 07/17/2026 17:35 | 1907 | 495.10 |
| 07/17/2026 17:35 | 361 | 495.10 |
| 07/17/2026 17:35 | 363 | 495.10 |
| 07/17/2026 17:35 | 1087 | 495.10 |
| 07/17/2026 17:35 | 48 | 495.10 |
| 07/17/2026 17:35 | 50 | 495.10 |
| 07/17/2026 17:35 | 149 | 495.10 |
| 07/17/2026 17:35 | 112 | 495.10 |
| 07/17/2026 17:35 | 50 | 495.10 |
| 07/17/2026 17:35 | 164 | 495.10 |
| 07/17/2026 17:35 | 41 | 495.10 |
| 07/17/2026 17:35 | 137 | 495.10 |
| 07/17/2026 17:35 | 313 | 495.10 |
| 07/17/2026 17:35 | 478 | 495.10 |
| 07/17/2026 17:35 | 79 | 495.10 |
| 07/17/2026 17:35 | 16 | 495.10 |
| 07/17/2026 17:35 | 180 | 495.10 |
| 07/17/2026 17:35 | 3 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 15 | 495.10 |
| 07/17/2026 17:35 | 64 | 495.10 |
| 07/17/2026 17:35 | 17 | 495.10 |
| 07/17/2026 17:35 | 42 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 162 | 495.10 |
| 07/17/2026 17:35 | 29 | 495.10 |
| 07/17/2026 17:35 | 166 | 495.10 |
| 07/17/2026 17:35 | 29 | 495.10 |
| 07/17/2026 17:35 | 66 | 495.10 |
| 07/17/2026 17:35 | 109 | 495.10 |
| 07/17/2026 17:35 | 26 | 495.10 |
| 07/17/2026 17:35 | 205 | 495.10 |
| 07/17/2026 17:35 | 2 | 495.10 |
| 07/17/2026 17:35 | 517 | 495.10 |
| 07/17/2026 17:35 | 29 | 495.10 |
| 07/17/2026 17:35 | 108 | 495.10 |
| 07/17/2026 17:35 | 172 | 495.10 |
| 07/17/2026 17:35 | 29 | 495.10 |
| 07/17/2026 17:35 | 432 | 495.10 |
| 07/17/2026 17:35 | 29 | 495.10 |
| 07/17/2026 17:35 | 29 | 495.10 |
| 07/17/2026 17:35 | 29 | 495.10 |
| 07/17/2026 17:35 | 29 | 495.10 |
| 07/17/2026 17:35 | 26 | 495.10 |
| 07/17/2026 17:35 | 20 | 495.10 |
| 07/17/2026 17:35 | 29 | 495.10 |
| 07/17/2026 17:35 | 29 | 495.10 |
| 07/17/2026 17:35 | 66 | 495.10 |
| 07/17/2026 17:35 | 29 | 495.10 |
| 07/17/2026 17:35 | 155 | 495.10 |
| 07/17/2026 17:35 | 305 | 495.10 |
| 07/17/2026 17:35 | 12 | 495.10 |
| 07/17/2026 17:35 | 986 | 495.10 |
| 07/17/2026 17:35 | 182 | 495.10 |
| 07/17/2026 17:35 | 277 | 495.10 |
| 07/17/2026 17:35 | 30 | 495.10 |
| 07/17/2026 17:35 | 30 | 495.10 |
| 07/17/2026 17:35 | 6 | 495.10 |
| 07/17/2026 17:35 | 886 | 495.10 |
| 07/17/2026 17:35 | 953 | 495.10 |
| 07/17/2026 17:35 | 80 | 495.10 |
| 07/17/2026 17:35 | 46 | 495.10 |
| 07/17/2026 17:35 | 77 | 495.10 |
| 07/17/2026 17:35 | 60 | 495.10 |
| 07/17/2026 17:35 | 53 | 495.10 |
| 07/17/2026 17:35 | 68 | 495.10 |
| 07/17/2026 17:35 | 73 | 495.10 |
| 07/17/2026 17:35 | 69 | 495.10 |
| 07/17/2026 17:35 | 163 | 495.10 |
| 07/17/2026 17:35 | 68 | 495.10 |
| 07/17/2026 17:35 | 46 | 495.10 |
| 07/17/2026 17:35 | 249 | 495.10 |
| 07/17/2026 17:35 | 420 | 495.10 |
| 07/17/2026 17:35 | 1258 | 495.10 |
| 07/17/2026 17:35 | 2338 | 495.10 |
| 07/17/2026 17:35 | 155 | 495.10 |
| 07/17/2026 17:35 | 864 | 495.10 |
| 07/17/2026 17:35 | 76 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 501 | 495.10 |
| 07/17/2026 17:35 | 236 | 495.10 |
| 07/17/2026 17:35 | 7 | 495.10 |
| 07/17/2026 17:35 | 3 | 495.10 |
| 07/17/2026 17:35 | 95 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 49 | 495.10 |
| 07/17/2026 17:35 | 8 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 1761 | 495.10 |
| 07/17/2026 17:35 | 13 | 495.10 |
| 07/17/2026 17:35 | 2 | 495.10 |
| 07/17/2026 17:35 | 9 | 495.10 |
| 07/17/2026 17:35 | 793 | 495.10 |
| 07/17/2026 17:35 | 1054 | 495.10 |
| 07/17/2026 17:35 | 51 | 495.10 |
| 07/17/2026 17:35 | 324 | 495.10 |
| 07/17/2026 17:35 | 342 | 495.10 |
| 07/17/2026 17:35 | 247 | 495.10 |
| 07/17/2026 17:35 | 287 | 495.10 |
| 07/17/2026 17:35 | 230 | 495.10 |
| 07/17/2026 17:35 | 348 | 495.10 |
| 07/17/2026 17:35 | 973 | 495.10 |
| 07/17/2026 17:35 | 365 | 495.10 |
| 07/17/2026 17:35 | 646 | 495.10 |
| 07/17/2026 17:35 | 1009 | 495.10 |
| 07/17/2026 17:35 | 160 | 495.10 |
| 07/17/2026 17:35 | 17 | 495.10 |
| 07/17/2026 17:35 | 177 | 495.10 |
| 07/17/2026 17:35 | 2 | 495.10 |
| 07/17/2026 17:35 | 28 | 495.10 |
| 07/17/2026 17:35 | 26 | 495.10 |
| 07/17/2026 17:35 | 167 | 495.10 |
| 07/17/2026 17:35 | 48 | 495.10 |
| 07/17/2026 17:35 | 12 | 495.10 |
| 07/17/2026 17:35 | 95 | 495.10 |
| 07/17/2026 17:35 | 66 | 495.10 |
| 07/17/2026 17:35 | 833 | 495.10 |
| 07/17/2026 17:35 | 145 | 495.10 |
| 07/17/2026 17:35 | 34 | 495.10 |
| 07/17/2026 17:35 | 11 | 495.10 |
| 07/17/2026 17:35 | 47 | 495.10 |
| 07/17/2026 17:35 | 6 | 495.10 |
| 07/17/2026 17:35 | 69 | 495.10 |
| 07/17/2026 17:35 | 18 | 495.10 |
| 07/17/2026 17:35 | 23 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 213 | 495.10 |
| 07/17/2026 17:35 | 141 | 495.10 |
| 07/17/2026 17:35 | 116 | 495.10 |
| 07/17/2026 17:35 | 387 | 495.10 |
| 07/17/2026 17:35 | 197 | 495.10 |
| 07/17/2026 17:35 | 450 | 495.10 |
| 07/17/2026 17:35 | 882 | 495.10 |
| 07/17/2026 17:35 | 10 | 495.10 |
| 07/17/2026 17:35 | 1843 | 495.10 |
| 07/17/2026 17:35 | 2 | 495.10 |
| 07/17/2026 17:35 | 318 | 495.10 |
| 07/17/2026 17:35 | 439 | 495.10 |
| 07/17/2026 17:35 | 268 | 495.10 |
| 07/17/2026 17:35 | 34 | 495.10 |
| 07/17/2026 17:35 | 21 | 495.10 |
| 07/17/2026 17:35 | 18 | 495.10 |
| 07/17/2026 17:35 | 13 | 495.10 |
| 07/17/2026 17:35 | 7 | 495.10 |
| 07/17/2026 17:35 | 496 | 495.10 |
| 07/17/2026 17:35 | 61 | 495.10 |
| 07/17/2026 17:35 | 374 | 495.10 |
| 07/17/2026 17:35 | 143 | 495.10 |
| 07/17/2026 17:35 | 62 | 495.10 |
| 07/17/2026 17:35 | 21 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 120 | 495.10 |
| 07/17/2026 17:35 | 3 | 495.10 |
| 07/17/2026 17:35 | 1422 | 495.10 |
| 07/17/2026 17:35 | 212 | 495.10 |
| 07/17/2026 17:35 | 78 | 495.10 |
| 07/17/2026 17:35 | 10 | 495.10 |
| 07/17/2026 17:35 | 53 | 495.10 |
| 07/17/2026 17:35 | 94 | 495.10 |
| 07/17/2026 17:35 | 16 | 495.10 |
| 07/17/2026 17:35 | 864 | 495.10 |
| 07/17/2026 17:35 | 370 | 495.10 |
| 07/17/2026 17:35 | 2 | 495.10 |
| 07/17/2026 17:35 | 2 | 495.10 |
| 07/17/2026 17:35 | 260 | 495.10 |
| 07/17/2026 17:35 | 20 | 495.10 |
| 07/17/2026 17:35 | 28 | 495.10 |
| 07/17/2026 17:35 | 136 | 495.10 |
| 07/17/2026 17:35 | 280 | 495.10 |
| 07/17/2026 17:35 | 14 | 495.10 |
| 07/17/2026 17:35 | 101 | 495.10 |
| 07/17/2026 17:35 | 3 | 495.10 |
| 07/17/2026 17:35 | 68 | 495.10 |
| 07/17/2026 17:35 | 2 | 495.10 |
| 07/17/2026 17:35 | 36 | 495.10 |
| 07/17/2026 17:35 | 5 | 495.10 |
| 07/17/2026 17:35 | 2 | 495.10 |
| 07/17/2026 17:35 | 34 | 495.10 |
| 07/17/2026 17:35 | 176 | 495.10 |
| 07/17/2026 17:35 | 31 | 495.10 |
| 07/17/2026 17:35 | 245 | 495.10 |
| 07/17/2026 17:35 | 199 | 495.10 |
| 07/17/2026 17:35 | 94 | 495.10 |
| 07/17/2026 17:35 | 13 | 495.10 |
| 07/17/2026 17:35 | 109 | 495.10 |
| 07/17/2026 17:35 | 245 | 495.10 |
| 07/17/2026 17:35 | 475 | 495.10 |
| 07/17/2026 17:35 | 141 | 495.10 |
| 07/17/2026 17:35 | 5 | 495.10 |
| 07/17/2026 17:35 | 79 | 495.10 |
| 07/17/2026 17:35 | 125 | 495.10 |
| 07/17/2026 17:35 | 162 | 495.10 |
| 07/17/2026 17:35 | 831 | 495.10 |
| 07/17/2026 17:35 | 125 | 495.10 |
| 07/17/2026 17:35 | 9 | 495.10 |
| 07/17/2026 17:35 | 4 | 495.10 |
| 07/17/2026 17:35 | 419 | 495.10 |
| 07/17/2026 17:35 | 67 | 495.10 |
| 07/17/2026 17:35 | 25 | 495.10 |
| 07/17/2026 17:35 | 7 | 495.10 |
| 07/17/2026 17:35 | 162 | 495.10 |
| 07/17/2026 17:35 | 93 | 495.10 |
| 07/17/2026 17:35 | 4 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 26 | 495.10 |
| 07/17/2026 17:35 | 13 | 495.10 |
| 07/17/2026 17:35 | 25 | 495.10 |
| 07/17/2026 17:35 | 5 | 495.10 |
| 07/17/2026 17:35 | 192 | 495.10 |
| 07/17/2026 17:35 | 291 | 495.10 |
| 07/17/2026 17:35 | 293 | 495.10 |
| 07/17/2026 17:35 | 582 | 495.10 |
| 07/17/2026 17:35 | 132 | 495.10 |
| 07/17/2026 17:35 | 26 | 495.10 |
| 07/17/2026 17:35 | 10 | 495.10 |
| 07/17/2026 17:35 | 149 | 495.10 |
| 07/17/2026 17:35 | 172 | 495.10 |
| 07/17/2026 17:35 | 5 | 495.10 |
| 07/17/2026 17:35 | 24 | 495.10 |
| 07/17/2026 17:35 | 1618 | 495.10 |
| 07/17/2026 17:35 | 24 | 495.10 |
| 07/17/2026 17:35 | 26 | 495.10 |
| 07/17/2026 17:35 | 58 | 495.10 |
| 07/17/2026 17:35 | 250 | 495.10 |
| 07/17/2026 17:35 | 1100 | 495.10 |
| 07/17/2026 17:35 | 29 | 495.10 |
| 07/17/2026 17:35 | 1 | 495.10 |
| 07/17/2026 17:35 | 38 | 495.10 |
| 07/17/2026 17:35 | 49 | 495.10 |
| 07/17/2026 17:35 | 8 | 495.10 |
| 07/17/2026 17:35 | 8 | 495.10 |
| 07/17/2026 17:35 | 10 | 495.10 |
| 07/17/2026 17:35 | 11 | 495.10 |
| 07/17/2026 17:35 | 199 | 495.10 |
| 07/17/2026 17:29 | 11 | 494.50 |
| 07/17/2026 17:29 | 11 | 494.50 |
| 07/17/2026 17:29 | 11 | 494.65 |
| 07/17/2026 17:29 | 9 | 494.75 |
| 07/17/2026 17:29 | 21 | 494.75 |
| 07/17/2026 17:29 | 5 | 494.70 |
| 07/17/2026 17:29 | 11 | 494.65 |
| 07/17/2026 17:29 | 5 | 494.65 |
| 07/17/2026 17:29 | 15 | 494.65 |
| 07/17/2026 17:29 | 16 | 494.65 |
| 07/17/2026 17:29 | 3 | 494.65 |
| 07/17/2026 17:29 | 3 | 494.65 |
| 07/17/2026 17:29 | 11 | 494.55 |
| 07/17/2026 17:29 | 11 | 494.55 |
| 07/17/2026 17:29 | 3 | 494.60 |
| 07/17/2026 17:29 | 5 | 494.60 |
| 07/17/2026 17:29 | 5 | 494.60 |
| 07/17/2026 17:29 | 4 | 494.55 |
| 07/17/2026 17:29 | 7 | 494.55 |
| 07/17/2026 17:29 | 10 | 494.55 |
| 07/17/2026 17:29 | 1 | 494.55 |
| 07/17/2026 17:29 | 43 | 494.55 |
| 07/17/2026 17:29 | 19 | 494.55 |
| 07/17/2026 17:29 | 15 | 494.55 |
| 07/17/2026 17:29 | 11 | 494.55 |
| 07/17/2026 17:29 | 43 | 494.55 |
| 07/17/2026 17:29 | 19 | 494.55 |
| 07/17/2026 17:29 | 15 | 494.50 |
| 07/17/2026 17:29 | 19 | 494.50 |
| 07/17/2026 17:29 | 5 | 494.50 |
| 07/17/2026 17:29 | 11 | 494.50 |
| 07/17/2026 17:29 | 4 | 494.55 |
| 07/17/2026 17:29 | 13 | 494.50 |
| 07/17/2026 17:29 | 4 | 494.50 |
| 07/17/2026 17:29 | 4 | 494.50 |
| 07/17/2026 17:29 | 15 | 494.40 |
| 07/17/2026 17:29 | 10 | 494.45 |
| 07/17/2026 17:29 | 1 | 494.45 |
| 07/17/2026 17:29 | 2 | 494.40 |
| 07/17/2026 17:29 | 90 | 494.40 |
| 07/17/2026 17:29 | 14 | 494.40 |
| 07/17/2026 17:29 | 3 | 494.40 |
| 07/17/2026 17:29 | 8 | 494.40 |
| 07/17/2026 17:29 | 19 | 494.40 |
| 07/17/2026 17:29 | 23 | 494.35 |
| 07/17/2026 17:29 | 19 | 494.35 |
| 07/17/2026 17:29 | 11 | 494.35 |
| 07/17/2026 17:29 | 19 | 494.30 |
| 07/17/2026 17:29 | 1 | 494.30 |
| 07/17/2026 17:29 | 11 | 494.30 |
| 07/17/2026 17:29 | 12 | 494.30 |
| 07/17/2026 17:29 | 3 | 494.30 |
| 07/17/2026 17:29 | 5 | 494.30 |
| 07/17/2026 17:29 | 15 | 494.35 |
| 07/17/2026 17:29 | 11 | 494.35 |
| 07/17/2026 17:29 | 11 | 494.40 |
| 07/17/2026 17:29 | 3 | 494.40 |
| 07/17/2026 17:29 | 4 | 494.35 |
| 07/17/2026 17:29 | 3 | 494.35 |
| 07/17/2026 17:29 | 19 | 494.30 |
| 07/17/2026 17:29 | 8 | 494.30 |
| 07/17/2026 17:29 | 1 | 494.30 |
| 07/17/2026 17:29 | 3 | 494.30 |
| 07/17/2026 17:29 | 3 | 494.30 |
| 07/17/2026 17:29 | 11 | 494.30 |
| 07/17/2026 17:29 | 20 | 494.30 |
| 07/17/2026 17:29 | 4 | 494.30 |
| 07/17/2026 17:29 | 6 | 494.30 |
| 07/17/2026 17:29 | 8 | 494.30 |
| 07/17/2026 17:29 | 19 | 494.30 |
| 07/17/2026 17:29 | 8 | 494.25 |
| 07/17/2026 17:29 | 8 | 494.25 |
| 07/17/2026 17:29 | 7 | 494.25 |
| 07/17/2026 17:29 | 1 | 494.25 |
| 07/17/2026 17:29 | 18 | 494.25 |
| 07/17/2026 17:29 | 17 | 494.25 |
| 07/17/2026 17:29 | 2 | 494.20 |
| 07/17/2026 17:29 | 11 | 494.20 |
| 07/17/2026 17:29 | 2 | 494.15 |
| 07/17/2026 17:29 | 25 | 494.15 |
| 07/17/2026 17:29 | 2 | 494.15 |
| 07/17/2026 17:29 | 17 | 494.15 |
| 07/17/2026 17:29 | 26 | 494.125 |
| 07/17/2026 17:29 | 3 | 494.125 |
| 07/17/2026 17:29 | 6 | 494.10 |
| 07/17/2026 17:29 | 23 | 494.05 |
| 07/17/2026 17:29 | 19 | 494.05 |
| 07/17/2026 17:29 | 17 | 494.05 |
| 07/17/2026 17:29 | 22 | 494.10 |
| 07/17/2026 17:28 | 19 | 494.10 |
| 07/17/2026 17:28 | 7 | 494.10 |
| 07/17/2026 17:28 | 20 | 494.10 |
| 07/17/2026 17:28 | 13 | 494.10 |
| 07/17/2026 17:28 | 15 | 494.10 |
| 07/17/2026 17:28 | 5 | 494.10 |
| 07/17/2026 17:28 | 19 | 494.10 |
| 07/17/2026 17:28 | 22 | 494.10 |
| 07/17/2026 17:28 | 19 | 494.15 |
| 07/17/2026 17:28 | 5 | 494.15 |
| 07/17/2026 17:28 | 5 | 494.15 |
| 07/17/2026 17:28 | 24 | 494.15 |
| 07/17/2026 17:28 | 19 | 494.15 |
| 07/17/2026 17:28 | 15 | 494.15 |
| 07/17/2026 17:28 | 23 | 494.20 |
| 07/17/2026 17:28 | 5 | 494.20 |
| 07/17/2026 17:28 | 19 | 494.20 |
| 07/17/2026 17:28 | 15 | 494.20 |
| 07/17/2026 17:28 | 11 | 494.20 |
| 07/17/2026 17:28 | 17 | 494.25 |
| 07/17/2026 17:28 | 19 | 494.25 |
| 07/17/2026 17:28 | 18 | 494.20 |
| 07/17/2026 17:28 | 12 | 494.10 |
| 07/17/2026 17:28 | 19 | 494.10 |
| 07/17/2026 17:28 | 5 | 494.10 |
| 07/17/2026 17:28 | 7 | 494.10 |
| 07/17/2026 17:28 | 5 | 494.10 |
| 07/17/2026 17:28 | 15 | 494.10 |
| 07/17/2026 17:28 | 7 | 494.10 |
| 07/17/2026 17:28 | 19 | 494.15 |
| 07/17/2026 17:28 | 14 | 494.15 |
| 07/17/2026 17:28 | 23 | 494.15 |
| 07/17/2026 17:28 | 19 | 494.15 |
| 07/17/2026 17:28 | 15 | 494.15 |
| 07/17/2026 17:28 | 5 | 494.15 |
| 07/17/2026 17:28 | 19 | 494.15 |
| 07/17/2026 17:28 | 18 | 494.20 |
| 07/17/2026 17:28 | 15 | 494.20 |
| 07/17/2026 17:28 | 23 | 494.20 |
| 07/17/2026 17:28 | 19 | 494.20 |
| 07/17/2026 17:28 | 11 | 494.25 |
| 07/17/2026 17:28 | 15 | 494.25 |
| 07/17/2026 17:28 | 17 | 494.25 |
| 07/17/2026 17:28 | 19 | 494.20 |
| 07/17/2026 17:28 | 18 | 494.20 |
| 07/17/2026 17:28 | 19 | 494.20 |
| 07/17/2026 17:28 | 18 | 494.20 |
| 07/17/2026 17:28 | 18 | 494.10 |
| 07/17/2026 17:28 | 6 | 494.10 |
| 07/17/2026 17:28 | 22 | 494.10 |
| 07/17/2026 17:28 | 19 | 494.10 |
| 07/17/2026 17:28 | 8 | 494.15 |
| 07/17/2026 17:28 | 3 | 494.15 |
| 07/17/2026 17:28 | 19 | 494.15 |
| 07/17/2026 17:28 | 4 | 494.15 |
| 07/17/2026 17:28 | 19 | 494.15 |
| 07/17/2026 17:28 | 23 | 494.15 |
| 07/17/2026 17:28 | 15 | 494.15 |
| 07/17/2026 17:28 | 7 | 494.15 |
| 07/17/2026 17:28 | 5 | 494.20 |
| 07/17/2026 17:28 | 3 | 494.20 |
| 07/17/2026 17:28 | 18 | 494.20 |
| 07/17/2026 17:28 | 5 | 494.20 |
| 07/17/2026 17:28 | 11 | 494.20 |
| 07/17/2026 17:28 | 23 | 494.20 |
| 07/17/2026 17:28 | 16 | 494.20 |
| 07/17/2026 17:28 | 15 | 494.20 |
| 07/17/2026 17:28 | 5 | 494.25 |
| 07/17/2026 17:28 | 5 | 494.25 |
| 07/17/2026 17:28 | 15 | 494.25 |
| 07/17/2026 17:28 | 11 | 494.25 |
| 07/17/2026 17:28 | 29 | 494.275 |
| 07/17/2026 17:28 | 11 | 494.25 |
| 07/17/2026 17:28 | 15 | 494.25 |
| 07/17/2026 17:28 | 4 | 494.30 |
| 07/17/2026 17:28 | 11 | 494.30 |
| 07/17/2026 17:28 | 15 | 494.30 |
| 07/17/2026 17:28 | 19 | 494.30 |
| 07/17/2026 17:28 | 5 | 494.30 |
| 07/17/2026 17:28 | 5 | 494.30 |
| 07/17/2026 17:28 | 7 | 494.30 |
| 07/17/2026 17:28 | 11 | 494.25 |
| 07/17/2026 17:28 | 1 | 494.30 |
| 07/17/2026 17:28 | 7 | 494.30 |
| 07/17/2026 17:28 | 3 | 494.20 |
| 07/17/2026 17:28 | 19 | 494.20 |
| 07/17/2026 17:28 | 8 | 494.20 |
| 07/17/2026 17:28 | 13 | 494.20 |
| 07/17/2026 17:28 | 1 | 494.20 |
| 07/17/2026 17:28 | 9 | 494.15 |
| 07/17/2026 17:28 | 15 | 494.15 |
| 07/17/2026 17:28 | 19 | 494.15 |
| 07/17/2026 17:28 | 9 | 494.20 |
| 07/17/2026 17:27 | 7 | 494.20 |
| 07/17/2026 17:27 | 3 | 494.25 |
| 07/17/2026 17:27 | 8 | 494.25 |
| 07/17/2026 17:27 | 1 | 494.20 |
| 07/17/2026 17:27 | 4 | 494.25 |
| 07/17/2026 17:27 | 4 | 494.25 |
| 07/17/2026 17:27 | 1 | 494.20 |
| 07/17/2026 17:27 | 11 | 494.20 |
| 07/17/2026 17:27 | 1 | 494.20 |
| 07/17/2026 17:27 | 8 | 494.20 |
| 07/17/2026 17:27 | 15 | 494.25 |
| 07/17/2026 17:27 | 9 | 494.25 |
| 07/17/2026 17:27 | 24 | 494.25 |
| 07/17/2026 17:27 | 18 | 494.25 |
| 07/17/2026 17:27 | 8 | 494.30 |
| 07/17/2026 17:27 | 1 | 494.35 |
| 07/17/2026 17:27 | 19 | 494.35 |
| 07/17/2026 17:27 | 2 | 494.35 |
| 07/17/2026 17:27 | 1 | 494.25 |
| 07/17/2026 17:27 | 2 | 494.25 |
| 07/17/2026 17:27 | 1 | 494.25 |
| 07/17/2026 17:27 | 15 | 494.20 |
| 07/17/2026 17:27 | 22 | 494.20 |
| 07/17/2026 17:27 | 6 | 494.15 |
| 07/17/2026 17:26 | 4 | 494.00 |
| 07/17/2026 17:26 | 11 | 494.05 |
| 07/17/2026 17:26 | 2 | 494.05 |
| 07/17/2026 17:26 | 11 | 494.10 |
| 07/17/2026 17:26 | 15 | 494.10 |
| 07/17/2026 17:26 | 3 | 494.10 |
| 07/17/2026 17:26 | 23 | 494.10 |
| 07/17/2026 17:26 | 3 | 494.10 |
| 07/17/2026 17:26 | 3 | 494.10 |
| 07/17/2026 17:26 | 25 | 494.10 |
| 07/17/2026 17:26 | 8 | 494.05 |
| 07/17/2026 17:26 | 2 | 494.05 |
| 07/17/2026 17:26 | 2 | 494.05 |
| 07/17/2026 17:26 | 15 | 494.00 |
| 07/17/2026 17:26 | 19 | 494.00 |
| 07/17/2026 17:26 | 8 | 494.00 |
| 07/17/2026 17:26 | 3 | 494.00 |
| 07/17/2026 17:26 | 3 | 494.00 |
| 07/17/2026 17:26 | 11 | 494.00 |
| 07/17/2026 17:26 | 11 | 494.00 |
| 07/17/2026 17:26 | 10 | 494.00 |
| 07/17/2026 17:26 | 8 | 494.00 |
| 07/17/2026 17:26 | 5 | 494.00 |
| 07/17/2026 17:26 | 3 | 494.00 |
| 07/17/2026 17:26 | 7 | 494.00 |
| 07/17/2026 17:26 | 11 | 494.00 |
| 07/17/2026 17:26 | 7 | 494.00 |
| 07/17/2026 17:26 | 7 | 494.00 |
| 07/17/2026 17:26 | 8 | 494.00 |
| 07/17/2026 17:26 | 5 | 494.00 |
| 07/17/2026 17:26 | 11 | 494.00 |
| 07/17/2026 17:26 | 7 | 494.00 |
| 07/17/2026 17:26 | 17 | 493.95 |
| 07/17/2026 17:25 | 11 | 494.00 |
| 07/17/2026 17:25 | 5 | 494.05 |
| 07/17/2026 17:25 | 8 | 494.05 |
| 07/17/2026 17:25 | 11 | 494.00 |
| 07/17/2026 17:25 | 8 | 494.00 |
| 07/17/2026 17:25 | 11 | 494.00 |
| 07/17/2026 17:25 | 8 | 494.00 |
| 07/17/2026 17:25 | 8 | 494.00 |
| 07/17/2026 17:25 | 19 | 494.00 |
| 07/17/2026 17:25 | 10 | 494.00 |
| 07/17/2026 17:25 | 7 | 494.05 |
| 07/17/2026 17:25 | 4 | 494.05 |
| 07/17/2026 17:25 | 10 | 494.05 |
| 07/17/2026 17:25 | 18 | 494.05 |
| 07/17/2026 17:25 | 1 | 494.10 |
| 07/17/2026 17:25 | 6 | 494.10 |
| 07/17/2026 17:25 | 2 | 494.15 |
| 07/17/2026 17:25 | 1 | 494.15 |
| 07/17/2026 17:25 | 17 | 494.15 |
| 07/17/2026 17:25 | 8 | 494.15 |
| 07/17/2026 17:25 | 11 | 494.15 |
| 07/17/2026 17:25 | 17 | 494.10 |
| 07/17/2026 17:25 | 9 | 494.10 |
| 07/17/2026 17:25 | 1 | 494.15 |
| 07/17/2026 17:25 | 2 | 494.15 |
| 07/17/2026 17:25 | 2 | 494.15 |
| 07/17/2026 17:25 | 1 | 494.15 |
| 07/17/2026 17:25 | 1 | 494.15 |
| 07/17/2026 17:25 | 2 | 494.125 |
| 07/17/2026 17:25 | 2 | 494.10 |
| 07/17/2026 17:25 | 7 | 494.15 |
| 07/17/2026 17:25 | 5 | 494.15 |
| 07/17/2026 17:25 | 11 | 494.15 |
| 07/17/2026 17:25 | 4 | 494.15 |
| 07/17/2026 17:25 | 7 | 494.15 |
| 07/17/2026 17:25 | 2 | 494.15 |
| 07/17/2026 17:25 | 2 | 494.15 |
| 07/17/2026 17:25 | 11 | 494.15 |
| 07/17/2026 17:25 | 11 | 494.15 |
| 07/17/2026 17:25 | 1 | 494.15 |
| 07/17/2026 17:25 | 12 | 494.15 |
| 07/17/2026 17:25 | 8 | 494.15 |
| 07/17/2026 17:25 | 7 | 494.15 |
| 07/17/2026 17:25 | 1 | 494.10 |
| 07/17/2026 17:25 | 1 | 494.10 |
| 07/17/2026 17:25 | 1 | 494.20 |
| 07/17/2026 17:25 | 7 | 494.20 |
| 07/17/2026 17:25 | 24 | 494.15 |
| 07/17/2026 17:25 | 8 | 494.15 |
| 07/17/2026 17:25 | 8 | 494.15 |
| 07/17/2026 17:25 | 11 | 494.15 |
| 07/17/2026 17:25 | 1 | 494.15 |
| 07/17/2026 17:25 | 12 | 494.15 |
| 07/17/2026 17:25 | 16 | 494.15 |
| 07/17/2026 17:25 | 7 | 494.20 |
| 07/17/2026 17:25 | 4 | 494.20 |
| 07/17/2026 17:25 | 8 | 494.25 |
| 07/17/2026 17:25 | 11 | 494.25 |
| 07/17/2026 17:25 | 2 | 494.25 |
| 07/17/2026 17:25 | 9 | 494.25 |
| 07/17/2026 17:25 | 7 | 494.30 |
| 07/17/2026 17:25 | 6 | 494.30 |
| 07/17/2026 17:25 | 2 | 494.25 |
| 07/17/2026 17:25 | 9 | 494.25 |
| 07/17/2026 17:25 | 10 | 494.25 |
| 07/17/2026 17:25 | 7 | 494.20 |
| 07/17/2026 17:25 | 14 | 494.20 |
| 07/17/2026 17:25 | 10 | 494.20 |
| 07/17/2026 17:25 | 1 | 494.20 |
| 07/17/2026 17:25 | 13 | 494.15 |
| 07/17/2026 17:25 | 19 | 494.15 |
| 07/17/2026 17:25 | 13 | 494.15 |
| 07/17/2026 17:25 | 2 | 494.20 |
| 07/17/2026 17:25 | 7 | 494.20 |
| 07/17/2026 17:25 | 19 | 494.20 |
| 07/17/2026 17:25 | 15 | 494.15 |
| 07/17/2026 17:25 | 11 | 494.10 |
| 07/17/2026 17:25 | 4 | 494.15 |
| 07/17/2026 17:25 | 7 | 494.15 |
| 07/17/2026 17:25 | 4 | 494.15 |
| 07/17/2026 17:25 | 7 | 494.20 |
| 07/17/2026 17:25 | 3 | 494.20 |
| 07/17/2026 17:25 | 1 | 494.20 |
| 07/17/2026 17:25 | 9 | 494.20 |
| 07/17/2026 17:25 | 10 | 494.15 |
| 07/17/2026 17:25 | 8 | 494.15 |
| 07/17/2026 17:25 | 9 | 494.15 |
| 07/17/2026 17:25 | 10 | 494.15 |
| 07/17/2026 17:25 | 8 | 494.15 |
| 07/17/2026 17:25 | 13 | 494.15 |
| 07/17/2026 17:25 | 11 | 494.10 |
| 07/17/2026 17:25 | 11 | 494.10 |
| 07/17/2026 17:25 | 8 | 494.10 |
| 07/17/2026 17:25 | 2 | 494.10 |
| 07/17/2026 17:25 | 19 | 494.10 |
| 07/17/2026 17:25 | 11 | 494.10 |
| 07/17/2026 17:25 | 13 | 494.10 |
| 07/17/2026 17:25 | 11 | 494.15 |
| 07/17/2026 17:25 | 3 | 494.15 |
| 07/17/2026 17:25 | 11 | 494.15 |
| 07/17/2026 17:25 | 13 | 494.15 |
| 07/17/2026 17:25 | 19 | 494.15 |
| 07/17/2026 17:25 | 1 | 494.15 |
| 07/17/2026 17:25 | 1 | 494.10 |
| 07/17/2026 17:24 | 18 | 494.15 |
| 07/17/2026 17:24 | 1 | 494.15 |
| 07/17/2026 17:24 | 19 | 494.15 |
| 07/17/2026 17:24 | 3 | 494.30 |
| 07/17/2026 17:24 | 16 | 494.30 |
| 07/17/2026 17:24 | 7 | 494.30 |
| 07/17/2026 17:24 | 19 | 494.30 |
| 07/17/2026 17:24 | 16 | 494.25 |
| 07/17/2026 17:24 | 22 | 494.25 |
| 07/17/2026 17:24 | 19 | 494.25 |
| 07/17/2026 17:24 | 19 | 494.20 |
| 07/17/2026 17:24 | 18 | 494.40 |
| 07/17/2026 17:24 | 1 | 494.45 |
| 07/17/2026 17:24 | 16 | 494.45 |
| 07/17/2026 17:24 | 1 | 494.45 |
| 07/17/2026 17:24 | 1 | 494.45 |
| 07/17/2026 17:24 | 15 | 494.45 |
| 07/17/2026 17:24 | 138 | 494.45 |
| 07/17/2026 17:24 | 128 | 494.45 |
| 07/17/2026 17:24 | 3 | 494.40 |
| 07/17/2026 17:23 | 4 | 494.45 |
| 07/17/2026 17:23 | 11 | 494.45 |
| 07/17/2026 17:23 | 5 | 494.45 |
| 07/17/2026 17:23 | 19 | 494.45 |
| 07/17/2026 17:23 | 10 | 494.35 |
| 07/17/2026 17:23 | 1 | 494.35 |
| 07/17/2026 17:23 | 1 | 494.35 |
| 07/17/2026 17:23 | 5 | 494.30 |
| 07/17/2026 17:23 | 23 | 494.30 |
| 07/17/2026 17:23 | 19 | 494.30 |
| 07/17/2026 17:23 | 12 | 494.30 |
| 07/17/2026 17:23 | 3 | 494.30 |
| 07/17/2026 17:23 | 1 | 494.30 |
| 07/17/2026 17:23 | 8 | 494.30 |
| 07/17/2026 17:23 | 4 | 494.30 |
| 07/17/2026 17:23 | 18 | 494.30 |
| 07/17/2026 17:23 | 1 | 494.40 |
| 07/17/2026 17:23 | 22 | 494.40 |
| 07/17/2026 17:23 | 12 | 494.35 |
| 07/17/2026 17:23 | 15 | 494.35 |
| 07/17/2026 17:23 | 7 | 494.35 |
| 07/17/2026 17:23 | 1 | 494.30 |
| 07/17/2026 17:23 | 8 | 494.30 |
| 07/17/2026 17:23 | 15 | 494.25 |
| 07/17/2026 17:23 | 4 | 494.10 |
| 07/17/2026 17:23 | 23 | 494.10 |
| 07/17/2026 17:22 | 4 | 494.05 |
| 07/17/2026 17:22 | 4 | 494.05 |
| 07/17/2026 17:22 | 14 | 494.15 |
| 07/17/2026 17:22 | 17 | 494.15 |
| 07/17/2026 17:22 | 11 | 494.30 |
| 07/17/2026 17:22 | 1 | 494.25 |
| 07/17/2026 17:22 | 4 | 494.25 |
| 07/17/2026 17:22 | 8 | 494.25 |
| 07/17/2026 17:22 | 11 | 494.25 |
| 07/17/2026 17:22 | 1 | 494.20 |
| 07/17/2026 17:22 | 1 | 494.20 |
| 07/17/2026 17:22 | 1 | 494.20 |
| 07/17/2026 17:22 | 5 | 494.20 |
| 07/17/2026 17:22 | 23 | 494.20 |
| 07/17/2026 17:22 | 19 | 494.20 |
| 07/17/2026 17:22 | 16 | 494.20 |
| 07/17/2026 17:22 | 8 | 494.15 |
| 07/17/2026 17:22 | 1 | 494.20 |
| 07/17/2026 17:22 | 66 | 494.30 |
| 07/17/2026 17:22 | 12 | 494.30 |
| 07/17/2026 17:22 | 6 | 494.30 |
| 07/17/2026 17:22 | 23 | 494.30 |
| 07/17/2026 17:22 | 16 | 494.30 |
| 07/17/2026 17:22 | 8 | 494.30 |
| 07/17/2026 17:22 | 19 | 494.30 |
| 07/17/2026 17:21 | 12 | 494.25 |
| 07/17/2026 17:21 | 6 | 494.25 |
| 07/17/2026 17:21 | 14 | 494.25 |
| 07/17/2026 17:21 | 22 | 494.25 |
| 07/17/2026 17:21 | 15 | 494.25 |
| 07/17/2026 17:21 | 38 | 494.30 |
| 07/17/2026 17:21 | 8 | 494.15 |
| 07/17/2026 17:21 | 1 | 494.15 |
| 07/17/2026 17:21 | 4 | 494.10 |
| 07/17/2026 17:21 | 11 | 494.15 |
| 07/17/2026 17:21 | 4 | 494.15 |
| 07/17/2026 17:21 | 15 | 494.20 |
| 07/17/2026 17:21 | 15 | 494.15 |
| 07/17/2026 17:21 | 4 | 494.075 |
| 07/17/2026 17:21 | 72 | 494.05 |
| 07/17/2026 17:21 | 15 | 494.05 |
| 07/17/2026 17:21 | 23 | 494.05 |
| 07/17/2026 17:21 | 15 | 494.05 |
| 07/17/2026 17:21 | 14 | 493.95 |
| 07/17/2026 17:21 | 4 | 493.95 |
| 07/17/2026 17:21 | 11 | 493.95 |
| 07/17/2026 17:21 | 11 | 493.95 |
| 07/17/2026 17:21 | 23 | 493.95 |
| 07/17/2026 17:21 | 15 | 493.95 |
| 07/17/2026 17:21 | 15 | 493.90 |
| 07/17/2026 17:21 | 47 | 493.90 |
| 07/17/2026 17:21 | 15 | 493.85 |
| 07/17/2026 17:21 | 48 | 493.90 |
| 07/17/2026 17:21 | 1 | 493.90 |
| 07/17/2026 17:21 | 9 | 493.90 |
| 07/17/2026 17:21 | 6 | 493.90 |
| 07/17/2026 17:20 | 2 | 493.85 |
| 07/17/2026 17:20 | 15 | 493.85 |
| 07/17/2026 17:20 | 8 | 493.70 |
| 07/17/2026 17:20 | 7 | 493.70 |
| 07/17/2026 17:20 | 15 | 493.70 |
| 07/17/2026 17:20 | 15 | 493.725 |
| 07/17/2026 17:20 | 24 | 493.70 |
| 07/17/2026 17:20 | 15 | 493.70 |
| 07/17/2026 17:20 | 4 | 493.75 |
| 07/17/2026 17:20 | 11 | 493.70 |
| 07/17/2026 17:20 | 15 | 493.70 |
| 07/17/2026 17:20 | 1 | 493.65 |
| 07/17/2026 17:20 | 2 | 493.70 |
| 07/17/2026 17:20 | 13 | 493.70 |
| 07/17/2026 17:20 | 15 | 493.65 |
| 07/17/2026 17:20 | 15 | 493.60 |
| 07/17/2026 17:20 | 1 | 493.65 |
| 07/17/2026 17:20 | 2 | 493.65 |
| 07/17/2026 17:20 | 7 | 493.70 |
| 07/17/2026 17:20 | 8 | 493.70 |
| 07/17/2026 17:20 | 11 | 493.70 |
| 07/17/2026 17:20 | 1 | 493.70 |
| 07/17/2026 17:20 | 11 | 493.85 |
| 07/17/2026 17:20 | 15 | 493.95 |
| 07/17/2026 17:20 | 1 | 493.90 |
| 07/17/2026 17:20 | 2 | 493.90 |
| 07/17/2026 17:20 | 12 | 493.90 |
| 07/17/2026 17:20 | 23 | 493.85 |
| 07/17/2026 17:20 | 24 | 493.80 |
| 07/17/2026 17:20 | 10 | 493.70 |
| 07/17/2026 17:20 | 8 | 493.70 |
| 07/17/2026 17:20 | 8 | 493.70 |
| 07/17/2026 17:20 | 8 | 493.70 |
| 07/17/2026 17:20 | 10 | 493.70 |
| 07/17/2026 17:20 | 12 | 493.70 |
| 07/17/2026 17:20 | 15 | 493.65 |
| 07/17/2026 17:20 | 24 | 493.65 |
| 07/17/2026 17:20 | 7 | 493.60 |
| 07/17/2026 17:20 | 1 | 493.60 |
| 07/17/2026 17:20 | 4 | 493.60 |
| 07/17/2026 17:20 | 2 | 493.60 |
| 07/17/2026 17:20 | 4 | 493.60 |
| 07/17/2026 17:20 | 3 | 493.60 |
| 07/17/2026 17:20 | 14 | 493.60 |
| 07/17/2026 17:20 | 7 | 493.60 |
| 07/17/2026 17:20 | 7 | 493.60 |
| 07/17/2026 17:20 | 8 | 493.55 |
| 07/17/2026 17:20 | 2 | 493.55 |
| 07/17/2026 17:20 | 5 | 493.55 |
| 07/17/2026 17:20 | 7 | 493.55 |
| 07/17/2026 17:20 | 4 | 493.50 |
| 07/17/2026 17:20 | 3 | 493.50 |
| 07/17/2026 17:20 | 4 | 493.45 |
| 07/17/2026 17:20 | 14 | 493.45 |
| 07/17/2026 17:20 | 14 | 493.45 |
| 07/17/2026 17:20 | 13 | 493.50 |
| 07/17/2026 17:20 | 15 | 493.50 |
| 07/17/2026 17:20 | 5 | 493.55 |
| 07/17/2026 17:20 | 2 | 493.55 |
| 07/17/2026 17:20 | 20 | 493.55 |
| 07/17/2026 17:20 | 1 | 493.55 |
| 07/17/2026 17:20 | 15 | 493.50 |
| 07/17/2026 17:20 | 17 | 493.50 |
| 07/17/2026 17:20 | 15 | 493.50 |
| 07/17/2026 17:20 | 1 | 493.55 |
| 07/17/2026 17:20 | 12 | 493.55 |
| 07/17/2026 17:20 | 2 | 493.55 |
| 07/17/2026 17:20 | 12 | 493.55 |
| 07/17/2026 17:20 | 2 | 493.55 |
| 07/17/2026 17:20 | 3 | 493.60 |
| 07/17/2026 17:20 | 12 | 493.60 |
| 07/17/2026 17:19 | 1 | 493.75 |
| 07/17/2026 17:19 | 4 | 493.75 |
| 07/17/2026 17:19 | 6 | 493.75 |
| 07/17/2026 17:19 | 7 | 493.75 |
| 07/17/2026 17:19 | 19 | 493.75 |
| 07/17/2026 17:19 | 11 | 493.75 |
| 07/17/2026 17:19 | 16 | 493.75 |
| 07/17/2026 17:19 | 7 | 493.75 |
| 07/17/2026 17:19 | 22 | 493.75 |
| 07/17/2026 17:19 | 15 | 493.75 |
| 07/17/2026 17:19 | 7 | 493.75 |
| 07/17/2026 17:19 | 1 | 493.75 |
| 07/17/2026 17:19 | 15 | 493.75 |
| 07/17/2026 17:19 | 7 | 493.70 |
| 07/17/2026 17:19 | 15 | 493.70 |
| 07/17/2026 17:19 | 19 | 493.65 |
| 07/17/2026 17:19 | 8 | 493.70 |
| 07/17/2026 17:19 | 1 | 493.70 |
| 07/17/2026 17:19 | 9 | 493.70 |
| 07/17/2026 17:19 | 3 | 493.70 |
| 07/17/2026 17:19 | 2 | 493.70 |
| 07/17/2026 17:19 | 10 | 493.70 |
| 07/17/2026 17:19 | 34 | 493.70 |
| 07/17/2026 17:19 | 5 | 493.70 |
| 07/17/2026 17:19 | 7 | 493.75 |
| 07/17/2026 17:19 | 5 | 493.70 |
| 07/17/2026 17:19 | 8 | 493.70 |
| 07/17/2026 17:19 | 7 | 493.70 |
| 07/17/2026 17:19 | 15 | 493.65 |
| 07/17/2026 17:19 | 15 | 493.65 |
| 07/17/2026 17:19 | 15 | 493.70 |
| 07/17/2026 17:19 | 1 | 493.65 |
| 07/17/2026 17:19 | 9 | 493.60 |
| 07/17/2026 17:19 | 9 | 493.60 |
| 07/17/2026 17:19 | 10 | 493.55 |
| 07/17/2026 17:19 | 7 | 493.55 |
| 07/17/2026 17:19 | 15 | 493.55 |
| 07/17/2026 17:19 | 23 | 493.60 |
| 07/17/2026 17:19 | 2 | 493.60 |
| 07/17/2026 17:19 | 101 | 493.60 |
| 07/17/2026 17:19 | 15 | 493.60 |
| 07/17/2026 17:19 | 9 | 493.50 |
| 07/17/2026 17:19 | 5 | 493.60 |
| 07/17/2026 17:19 | 2 | 493.55 |
| 07/17/2026 17:19 | 11 | 493.50 |
| 07/17/2026 17:19 | 15 | 493.50 |
| 07/17/2026 17:19 | 22 | 493.50 |
| 07/17/2026 17:19 | 15 | 493.50 |
| 07/17/2026 17:18 | 9 | 493.50 |
| 07/17/2026 17:18 | 6 | 493.55 |
| 07/17/2026 17:18 | 2 | 493.50 |
| 07/17/2026 17:18 | 30 | 493.50 |
| 07/17/2026 17:18 | 5 | 493.40 |
| 07/17/2026 17:18 | 2 | 493.35 |
| 07/17/2026 17:18 | 15 | 493.30 |
| 07/17/2026 17:18 | 15 | 493.30 |
| 07/17/2026 17:18 | 11 | 493.30 |
| 07/17/2026 17:18 | 15 | 493.30 |
| 07/17/2026 17:18 | 15 | 493.30 |
| 07/17/2026 17:18 | 7 | 493.30 |
| 07/17/2026 17:18 | 2 | 493.30 |
| 07/17/2026 17:18 | 22 | 493.25 |
| 07/17/2026 17:18 | 7 | 493.25 |
| 07/17/2026 17:18 | 7 | 493.25 |
| 07/17/2026 17:18 | 15 | 493.25 |
| 07/17/2026 17:18 | 1 | 493.20 |
| 07/17/2026 17:18 | 15 | 493.20 |
| 07/17/2026 17:18 | 13 | 493.25 |
| 07/17/2026 17:18 | 2 | 493.25 |
| 07/17/2026 17:18 | 15 | 493.30 |
| 07/17/2026 17:18 | 15 | 493.35 |
| 07/17/2026 17:18 | 5 | 493.35 |
| 07/17/2026 17:18 | 11 | 493.35 |
| 07/17/2026 17:18 | 4 | 493.35 |
| 07/17/2026 17:18 | 33 | 493.35 |
| 07/17/2026 17:18 | 2 | 493.30 |
| 07/17/2026 17:18 | 2 | 493.30 |
| 07/17/2026 17:18 | 24 | 493.25 |
| 07/17/2026 17:18 | 5 | 493.30 |
| 07/17/2026 17:18 | 24 | 493.30 |
| 07/17/2026 17:18 | 65 | 493.30 |
| 07/17/2026 17:18 | 7 | 493.30 |
| 07/17/2026 17:18 | 15 | 493.30 |
| 07/17/2026 17:18 | 7 | 493.30 |
| 07/17/2026 17:18 | 1 | 493.30 |
| 07/17/2026 17:18 | 15 | 493.40 |
| 07/17/2026 17:18 | 5 | 493.40 |
| 07/17/2026 17:18 | 24 | 493.40 |
| 07/17/2026 17:18 | 1 | 493.40 |
| 07/17/2026 17:18 | 15 | 493.40 |
| 07/17/2026 17:17 | 10 | 493.35 |
| 07/17/2026 17:17 | 6 | 493.35 |
| 07/17/2026 17:17 | 23 | 493.35 |
| 07/17/2026 17:17 | 15 | 493.35 |
| 07/17/2026 17:17 | 15 | 493.35 |
| 07/17/2026 17:17 | 11 | 493.30 |
| 07/17/2026 17:17 | 10 | 493.25 |
| 07/17/2026 17:17 | 3 | 493.30 |
| 07/17/2026 17:17 | 17 | 493.25 |
| 07/17/2026 17:17 | 5 | 493.25 |
| 07/17/2026 17:17 | 15 | 493.25 |
| 07/17/2026 17:17 | 2 | 493.15 |
| 07/17/2026 17:17 | 413 | 493.15 |
| 07/17/2026 17:17 | 11 | 493.15 |
| 07/17/2026 17:17 | 20 | 493.10 |
| 07/17/2026 17:17 | 9 | 493.10 |
| 07/17/2026 17:17 | 6 | 493.10 |
| 07/17/2026 17:17 | 7 | 493.15 |
| 07/17/2026 17:17 | 15 | 493.15 |
| 07/17/2026 17:17 | 16 | 493.15 |
| 07/17/2026 17:17 | 8 | 493.15 |
| 07/17/2026 17:17 | 23 | 493.15 |
| 07/17/2026 17:17 | 1 | 493.15 |
| 07/17/2026 17:17 | 15 | 493.15 |
| 07/17/2026 17:17 | 15 | 493.20 |
| 07/17/2026 17:17 | 15 | 493.20 |
| 07/17/2026 17:17 | 15 | 493.20 |
| 07/17/2026 17:17 | 24 | 493.20 |
| 07/17/2026 17:17 | 11 | 493.20 |
| 07/17/2026 17:17 | 11 | 493.25 |
| 07/17/2026 17:17 | 10 | 493.30 |
| 07/17/2026 17:17 | 12 | 493.30 |
| 07/17/2026 17:17 | 4 | 493.30 |
| 07/17/2026 17:17 | 7 | 493.30 |
| 07/17/2026 17:17 | 1 | 493.25 |
| 07/17/2026 17:17 | 51 | 493.25 |
| 07/17/2026 17:17 | 11 | 493.25 |
| 07/17/2026 17:17 | 3 | 493.20 |
| 07/17/2026 17:17 | 3 | 493.20 |
| 07/17/2026 17:17 | 15 | 493.20 |
| 07/17/2026 17:17 | 18 | 493.15 |
| 07/17/2026 17:17 | 10 | 493.25 |
| 07/17/2026 17:17 | 4 | 493.25 |
| 07/17/2026 17:17 | 4 | 493.25 |
| 07/17/2026 17:17 | 15 | 493.25 |
| 07/17/2026 17:17 | 5 | 493.25 |
| 07/17/2026 17:17 | 1 | 493.25 |
| 07/17/2026 17:17 | 2 | 493.20 |
| 07/17/2026 17:17 | 10 | 493.15 |
| 07/17/2026 17:17 | 22 | 493.15 |
| 07/17/2026 17:17 | 15 | 493.15 |
| 07/17/2026 17:17 | 15 | 493.15 |
| 07/17/2026 17:17 | 15 | 493.10 |
| 07/17/2026 17:17 | 15 | 493.10 |
| 07/17/2026 17:17 | 15 | 493.10 |
| 07/17/2026 17:17 | 15 | 493.10 |
| 07/17/2026 17:17 | 15 | 493.10 |
| 07/17/2026 17:16 | 15 | 493.05 |
| 07/17/2026 17:16 | 2 | 493.10 |
| 07/17/2026 17:16 | 9 | 493.10 |
| 07/17/2026 17:16 | 22 | 493.10 |
| 07/17/2026 17:16 | 15 | 493.10 |
| 07/17/2026 17:16 | 15 | 493.10 |
| 07/17/2026 17:16 | 24 | 493.15 |
| 07/17/2026 17:16 | 15 | 493.15 |
| 07/17/2026 17:16 | 15 | 493.15 |
| 07/17/2026 17:16 | 3 | 493.15 |
| 07/17/2026 17:16 | 15 | 493.15 |
| 07/17/2026 17:16 | 4 | 493.15 |
| 07/17/2026 17:16 | 10 | 493.15 |
| 07/17/2026 17:16 | 1 | 493.25 |
| 07/17/2026 17:16 | 22 | 493.30 |
| 07/17/2026 17:16 | 9 | 493.40 |
| 07/17/2026 17:16 | 24 | 493.40 |
| 07/17/2026 17:16 | 1 | 493.40 |
| 07/17/2026 17:16 | 1 | 493.30 |
| 07/17/2026 17:16 | 10 | 493.30 |
| 07/17/2026 17:16 | 8 | 493.30 |
| 07/17/2026 17:16 | 7 | 493.25 |
| 07/17/2026 17:16 | 8 | 493.20 |
| 07/17/2026 17:16 | 15 | 493.20 |
| 07/17/2026 17:16 | 15 | 493.20 |
| 07/17/2026 17:16 | 22 | 493.20 |
| 07/17/2026 17:16 | 15 | 493.20 |
| 07/17/2026 17:16 | 3 | 493.25 |
| 07/17/2026 17:16 | 5 | 493.25 |
| 07/17/2026 17:16 | 15 | 493.25 |
| 07/17/2026 17:16 | 7 | 493.25 |
| 07/17/2026 17:16 | 4 | 493.25 |
| 07/17/2026 17:16 | 22 | 493.20 |
| 07/17/2026 17:16 | 4 | 493.20 |
| 07/17/2026 17:16 | 8 | 493.20 |
| 07/17/2026 17:16 | 1 | 493.20 |
| 07/17/2026 17:16 | 15 | 493.20 |
| 07/17/2026 17:16 | 15 | 493.15 |
| 07/17/2026 17:16 | 15 | 493.20 |
| 07/17/2026 17:16 | 17 | 493.20 |
| 07/17/2026 17:16 | 8 | 493.35 |
| 07/17/2026 17:16 | 5 | 493.35 |
| 07/17/2026 17:16 | 7 | 493.40 |
| 07/17/2026 17:16 | 14 | 493.40 |
| 07/17/2026 17:16 | 15 | 493.40 |
| 07/17/2026 17:16 | 6 | 493.40 |
| 07/17/2026 17:16 | 15 | 493.40 |
| 07/17/2026 17:16 | 8 | 493.40 |
| 07/17/2026 17:16 | 15 | 493.40 |
| 07/17/2026 17:16 | 15 | 493.35 |
| 07/17/2026 17:16 | 1 | 493.25 |
| 07/17/2026 17:16 | 5 | 493.30 |
| 07/17/2026 17:16 | 14 | 493.30 |
| 07/17/2026 17:16 | 5 | 493.30 |
| 07/17/2026 17:16 | 24 | 493.30 |
| 07/17/2026 17:16 | 7 | 493.30 |
| 07/17/2026 17:16 | 15 | 493.30 |
| 07/17/2026 17:16 | 7 | 493.25 |
| 07/17/2026 17:16 | 2 | 493.25 |
| 07/17/2026 17:15 | 4 | 493.20 |
| 07/17/2026 17:15 | 11 | 493.25 |
| 07/17/2026 17:15 | 17 | 493.30 |
| 07/17/2026 17:15 | 1 | 493.40 |
| 07/17/2026 17:15 | 21 | 493.40 |
| 07/17/2026 17:15 | 7 | 493.50 |
| 07/17/2026 17:15 | 7 | 493.50 |
| 07/17/2026 17:15 | 8 | 493.50 |
| 07/17/2026 17:15 | 15 | 493.55 |
| 07/17/2026 17:15 | 24 | 493.50 |
| 07/17/2026 17:15 | 15 | 493.35 |
| 07/17/2026 17:15 | 15 | 493.40 |
| 07/17/2026 17:15 | 15 | 493.40 |
| 07/17/2026 17:15 | 1 | 493.40 |
| 07/17/2026 17:15 | 24 | 493.40 |
| 07/17/2026 17:15 | 8 | 493.45 |
| 07/17/2026 17:15 | 15 | 493.45 |
| 07/17/2026 17:15 | 10 | 493.50 |
| 07/17/2026 17:15 | 1 | 493.50 |
| 07/17/2026 17:15 | 1 | 493.50 |
| 07/17/2026 17:15 | 10 | 493.50 |
| 07/17/2026 17:15 | 1 | 493.50 |
| 07/17/2026 17:15 | 7 | 493.50 |
| 07/17/2026 17:15 | 3 | 493.50 |
| 07/17/2026 17:15 | 5 | 493.50 |
| 07/17/2026 17:15 | 13 | 493.55 |
| 07/17/2026 17:15 | 101 | 493.55 |
| 07/17/2026 17:15 | 3 | 493.45 |
| 07/17/2026 17:15 | 14 | 493.50 |
| 07/17/2026 17:15 | 8 | 493.50 |
| 07/17/2026 17:15 | 9 | 493.50 |
| 07/17/2026 17:15 | 70 | 493.50 |
| 07/17/2026 17:15 | 15 | 493.40 |
| 07/17/2026 17:15 | 20 | 493.40 |
| 07/17/2026 17:15 | 30 | 493.40 |
| 07/17/2026 17:15 | 19 | 493.40 |
| 07/17/2026 17:15 | 2 | 493.40 |
| 07/17/2026 17:15 | 4 | 493.40 |
| 07/17/2026 17:15 | 1 | 493.40 |
| 07/17/2026 17:15 | 2 | 493.40 |
| 07/17/2026 17:14 | 9 | 493.25 |
| 07/17/2026 17:14 | 15 | 493.20 |
| 07/17/2026 17:14 | 11 | 493.20 |
| 07/17/2026 17:14 | 15 | 493.30 |
| 07/17/2026 17:14 | 4 | 493.25 |
| 07/17/2026 17:14 | 11 | 493.25 |
| 07/17/2026 17:14 | 10 | 493.25 |
| 07/17/2026 17:14 | 15 | 493.25 |
| 07/17/2026 17:14 | 17 | 493.30 |
| 07/17/2026 17:14 | 9 | 493.30 |
| 07/17/2026 17:14 | 4 | 493.30 |
| 07/17/2026 17:14 | 22 | 493.30 |
| 07/17/2026 17:14 | 8 | 493.30 |
| 07/17/2026 17:14 | 14 | 493.25 |
| 07/17/2026 17:14 | 3 | 493.25 |
| 07/17/2026 17:14 | 15 | 493.25 |
| 07/17/2026 17:14 | 15 | 493.20 |
| 07/17/2026 17:14 | 1 | 493.35 |
| 07/17/2026 17:14 | 101 | 493.45 |
| 07/17/2026 17:14 | 22 | 493.45 |
| 07/17/2026 17:14 | 15 | 493.45 |
| 07/17/2026 17:14 | 8 | 493.45 |
| 07/17/2026 17:14 | 15 | 493.45 |
| 07/17/2026 17:14 | 17 | 493.40 |
| 07/17/2026 17:14 | 22 | 493.50 |
| 07/17/2026 17:14 | 15 | 493.55 |
| 07/17/2026 17:14 | 18 | 493.55 |
| 07/17/2026 17:14 | 10 | 493.55 |
| 07/17/2026 17:14 | 15 | 493.55 |
| 07/17/2026 17:14 | 22 | 493.55 |
| 07/17/2026 17:14 | 4 | 493.55 |
| 07/17/2026 17:14 | 14 | 493.55 |
| 07/17/2026 17:14 | 36 | 493.50 |
| 07/17/2026 17:14 | 29 | 493.50 |
| 07/17/2026 17:14 | 15 | 493.60 |
| 07/17/2026 17:14 | 14 | 493.55 |
| 07/17/2026 17:14 | 14 | 493.55 |
| 07/17/2026 17:14 | 4 | 493.55 |
| 07/17/2026 17:14 | 15 | 493.55 |
| 07/17/2026 17:14 | 4 | 493.55 |
| 07/17/2026 17:14 | 23 | 493.55 |
| 07/17/2026 17:14 | 15 | 493.55 |
| 07/17/2026 17:14 | 14 | 493.55 |
| 07/17/2026 17:14 | 8 | 493.35 |
| 07/17/2026 17:14 | 14 | 493.40 |
| 07/17/2026 17:14 | 10 | 493.40 |
| 07/17/2026 17:14 | 1 | 493.40 |
| 07/17/2026 17:14 | 15 | 493.40 |
| 07/17/2026 17:14 | 15 | 493.40 |
| 07/17/2026 17:14 | 23 | 493.40 |
| 07/17/2026 17:14 | 14 | 493.45 |
| 07/17/2026 17:14 | 15 | 493.45 |
| 07/17/2026 17:14 | 1 | 493.45 |
| 07/17/2026 17:14 | 19 | 493.45 |
| 07/17/2026 17:14 | 1 | 493.50 |
| 07/17/2026 17:14 | 15 | 493.50 |
| 07/17/2026 17:14 | 1 | 493.50 |
| 07/17/2026 17:14 | 1 | 493.50 |
| 07/17/2026 17:13 | 1 | 493.55 |
| 07/17/2026 17:13 | 1 | 493.80 |
| 07/17/2026 17:13 | 11 | 493.80 |
| 07/17/2026 17:13 | 2 | 493.80 |
| 07/17/2026 17:13 | 9 | 493.85 |
| 07/17/2026 17:13 | 10 | 493.85 |
| 07/17/2026 17:13 | 10 | 493.85 |
| 07/17/2026 17:13 | 15 | 493.85 |
| 07/17/2026 17:13 | 16 | 493.85 |
| 07/17/2026 17:13 | 23 | 493.90 |
| 07/17/2026 17:13 | 3 | 493.90 |
| 07/17/2026 17:13 | 4 | 493.90 |
| 07/17/2026 17:13 | 2 | 493.90 |
| 07/17/2026 17:13 | 10 | 493.90 |
| 07/17/2026 17:13 | 1 | 493.90 |
| 07/17/2026 17:13 | 8 | 493.90 |
| 07/17/2026 17:13 | 2 | 493.90 |
| 07/17/2026 17:13 | 1 | 493.90 |
| 07/17/2026 17:13 | 11 | 493.95 |
| 07/17/2026 17:13 | 36 | 494.00 |
| 07/17/2026 17:13 | 2 | 494.00 |
| 07/17/2026 17:13 | 13 | 494.00 |
| 07/17/2026 17:13 | 2 | 494.00 |
| 07/17/2026 17:13 | 10 | 493.95 |
| 07/17/2026 17:13 | 3 | 493.95 |
| 07/17/2026 17:13 | 18 | 493.925 |
| 07/17/2026 17:13 | 8 | 493.90 |
| 07/17/2026 17:13 | 7 | 493.90 |
| 07/17/2026 17:13 | 42 | 493.90 |
| 07/17/2026 17:13 | 15 | 493.925 |
| 07/17/2026 17:13 | 15 | 493.925 |
| 07/17/2026 17:13 | 10 | 493.95 |
| 07/17/2026 17:13 | 15 | 493.925 |
| 07/17/2026 17:13 | 15 | 493.80 |
| 07/17/2026 17:13 | 15 | 493.75 |
| 07/17/2026 17:12 | 1 | 493.85 |
| 07/17/2026 17:12 | 10 | 493.80 |
| 07/17/2026 17:12 | 16 | 493.85 |
| 07/17/2026 17:12 | 15 | 494.00 |
| 07/17/2026 17:12 | 1 | 494.00 |
| 07/17/2026 17:12 | 10 | 493.95 |
| 07/17/2026 17:12 | 15 | 493.95 |
| 07/17/2026 17:12 | 4 | 493.90 |
| 07/17/2026 17:12 | 15 | 493.90 |
| 07/17/2026 17:12 | 15 | 493.90 |
| 07/17/2026 17:12 | 2 | 493.90 |
| 07/17/2026 17:12 | 23 | 493.85 |
| 07/17/2026 17:12 | 4 | 493.85 |
| 07/17/2026 17:12 | 15 | 493.85 |
| 07/17/2026 17:12 | 15 | 493.85 |
| 07/17/2026 17:12 | 15 | 493.80 |
| 07/17/2026 17:12 | 4 | 493.80 |
| 07/17/2026 17:12 | 1 | 493.90 |
| 07/17/2026 17:12 | 10 | 493.90 |
| 07/17/2026 17:12 | 4 | 494.00 |
| 07/17/2026 17:12 | 4 | 494.00 |
| 07/17/2026 17:12 | 23 | 494.00 |
| 07/17/2026 17:12 | 15 | 494.00 |
| 07/17/2026 17:12 | 1 | 494.00 |
| 07/17/2026 17:12 | 4 | 493.95 |
| 07/17/2026 17:12 | 1 | 493.90 |
| 07/17/2026 17:12 | 24 | 493.90 |
| 07/17/2026 17:12 | 17 | 493.75 |
| 07/17/2026 17:12 | 34 | 493.70 |
| 07/17/2026 17:12 | 10 | 493.65 |
| 07/17/2026 17:12 | 12 | 493.65 |
| 07/17/2026 17:12 | 4 | 493.60 |
| 07/17/2026 17:11 | 8 | 493.60 |
| 07/17/2026 17:11 | 15 | 493.60 |
| 07/17/2026 17:11 | 13 | 493.65 |
| 07/17/2026 17:11 | 2 | 493.65 |
| 07/17/2026 17:11 | 3 | 493.70 |
| 07/17/2026 17:11 | 11 | 493.80 |
| 07/17/2026 17:11 | 1 | 493.80 |
| 07/17/2026 17:11 | 2 | 493.95 |
| 07/17/2026 17:11 | 2 | 493.95 |
| 07/17/2026 17:11 | 10 | 493.95 |
| 07/17/2026 17:11 | 1 | 494.00 |
| 07/17/2026 17:11 | 23 | 494.00 |
| 07/17/2026 17:11 | 4 | 494.00 |
| 07/17/2026 17:11 | 15 | 494.00 |
| 07/17/2026 17:11 | 14 | 493.90 |
| 07/17/2026 17:11 | 10 | 493.90 |
| 07/17/2026 17:11 | 2 | 493.90 |
| 07/17/2026 17:11 | 22 | 493.85 |
| 07/17/2026 17:11 | 1 | 493.85 |
| 07/17/2026 17:11 | 40 | 493.80 |
| 07/17/2026 17:11 | 1 | 493.80 |
| 07/17/2026 17:11 | 62 | 493.80 |
| 07/17/2026 17:11 | 4 | 493.75 |
| 07/17/2026 17:11 | 4 | 493.75 |
| 07/17/2026 17:10 | 5 | 493.75 |
| 07/17/2026 17:10 | 11 | 493.75 |
| 07/17/2026 17:10 | 15 | 493.75 |
| 07/17/2026 17:10 | 16 | 493.80 |
| 07/17/2026 17:10 | 15 | 493.85 |
| 07/17/2026 17:10 | 1 | 493.85 |
| 07/17/2026 17:10 | 12 | 493.85 |
| 07/17/2026 17:10 | 1 | 494.00 |
| 07/17/2026 17:10 | 15 | 494.10 |
| 07/17/2026 17:10 | 11 | 494.10 |
| 07/17/2026 17:10 | 1 | 494.15 |
| 07/17/2026 17:10 | 1 | 494.10 |
| 07/17/2026 17:10 | 2 | 494.10 |
| 07/17/2026 17:10 | 15 | 494.10 |
| 07/17/2026 17:10 | 1 | 494.15 |
| 07/17/2026 17:09 | 15 | 494.20 |
| 07/17/2026 17:09 | 9 | 494.10 |
| 07/17/2026 17:09 | 22 | 494.05 |
| 07/17/2026 17:09 | 1 | 494.00 |
| 07/17/2026 17:09 | 1 | 494.05 |
| 07/17/2026 17:09 | 24 | 494.05 |
| 07/17/2026 17:09 | 3 | 494.05 |
| 07/17/2026 17:09 | 1 | 494.05 |
| 07/17/2026 17:09 | 15 | 493.90 |
| 07/17/2026 17:09 | 24 | 493.95 |
| 07/17/2026 17:08 | 23 | 494.05 |
| 07/17/2026 17:08 | 1 | 494.00 |
| 07/17/2026 17:08 | 15 | 493.95 |
| 07/17/2026 17:08 | 15 | 493.95 |
| 07/17/2026 17:08 | 15 | 494.05 |
| 07/17/2026 17:08 | 23 | 494.05 |
| 07/17/2026 17:08 | 15 | 494.10 |
| 07/17/2026 17:08 | 14 | 494.10 |
| 07/17/2026 17:08 | 9 | 494.10 |
| 07/17/2026 17:08 | 3 | 494.10 |
| 07/17/2026 17:08 | 24 | 494.10 |
| 07/17/2026 17:08 | 18 | 494.10 |
| 07/17/2026 17:08 | 11 | 494.15 |
| 07/17/2026 17:08 | 22 | 494.15 |
| 07/17/2026 17:08 | 1 | 494.35 |
| 07/17/2026 17:08 | 1 | 494.35 |
| 07/17/2026 17:08 | 8 | 494.40 |
| 07/17/2026 17:08 | 1 | 494.40 |
| 07/17/2026 17:08 | 15 | 494.45 |
| 07/17/2026 17:08 | 15 | 494.55 |
| 07/17/2026 17:08 | 20 | 494.55 |
| 07/17/2026 17:08 | 15 | 494.50 |
| 07/17/2026 17:08 | 23 | 494.50 |
| 07/17/2026 17:08 | 15 | 494.50 |
| 07/17/2026 17:08 | 22 | 494.50 |
| 07/17/2026 17:08 | 21 | 494.45 |
| 07/17/2026 17:08 | 25 | 494.40 |
| 07/17/2026 17:08 | 21 | 494.35 |
| 07/17/2026 17:08 | 14 | 494.25 |
| 07/17/2026 17:08 | 9 | 494.25 |
| 07/17/2026 17:08 | 15 | 494.25 |
| 07/17/2026 17:08 | 15 | 494.30 |
| 07/17/2026 17:08 | 22 | 494.30 |
| 07/17/2026 17:08 | 7 | 494.25 |
| 07/17/2026 17:08 | 11 | 494.25 |
| 07/17/2026 17:08 | 9 | 494.20 |
| 07/17/2026 17:08 | 16 | 494.15 |
| 07/17/2026 17:08 | 11 | 494.15 |
| 07/17/2026 17:08 | 15 | 494.15 |
| 07/17/2026 17:08 | 15 | 494.20 |
| 07/17/2026 17:08 | 4 | 494.25 |
| 07/17/2026 17:08 | 9 | 494.20 |
| 07/17/2026 17:08 | 5 | 494.25 |
| 07/17/2026 17:08 | 4 | 494.25 |
| 07/17/2026 17:08 | 14 | 494.25 |
| 07/17/2026 17:08 | 4 | 494.25 |
| 07/17/2026 17:08 | 9 | 494.10 |
| 07/17/2026 17:08 | 13 | 494.15 |
| 07/17/2026 17:08 | 15 | 494.20 |
| 07/17/2026 17:08 | 15 | 494.20 |
| 07/17/2026 17:08 | 16 | 494.20 |
| 07/17/2026 17:08 | 23 | 494.20 |
| 07/17/2026 17:08 | 17 | 494.15 |
| 07/17/2026 17:08 | 20 | 494.15 |
| 07/17/2026 17:08 | 3 | 494.15 |
| 07/17/2026 17:08 | 15 | 494.15 |
| 07/17/2026 17:08 | 23 | 494.15 |
| 07/17/2026 17:08 | 13 | 494.05 |
| 07/17/2026 17:08 | 18 | 494.10 |
| 07/17/2026 17:08 | 8 | 494.10 |
| 07/17/2026 17:08 | 3 | 494.10 |
| 07/17/2026 17:08 | 15 | 494.10 |
| 07/17/2026 17:08 | 1 | 494.10 |
| 07/17/2026 17:08 | 24 | 494.10 |
| 07/17/2026 17:08 | 14 | 494.05 |
| 07/17/2026 17:08 | 6 | 494.05 |
| 07/17/2026 17:08 | 15 | 494.05 |
| 07/17/2026 17:08 | 3 | 494.05 |
| 07/17/2026 17:08 | 22 | 494.05 |
| 07/17/2026 17:08 | 22 | 494.00 |
| 07/17/2026 17:08 | 2 | 493.95 |
| 07/17/2026 17:08 | 1 | 494.00 |
| 07/17/2026 17:08 | 1 | 494.10 |
| 07/17/2026 17:08 | 15 | 493.95 |
| 07/17/2026 17:08 | 1 | 493.90 |
| 07/17/2026 17:08 | 19 | 493.90 |
| 07/17/2026 17:08 | 20 | 493.90 |
| 07/17/2026 17:08 | 9 | 493.85 |
| 07/17/2026 17:08 | 15 | 493.90 |
| 07/17/2026 17:08 | 22 | 493.90 |
| 07/17/2026 17:08 | 1 | 493.90 |
| 07/17/2026 17:08 | 60 | 493.90 |
| 07/17/2026 17:08 | 1 | 493.85 |
| 07/17/2026 17:08 | 18 | 493.85 |
| 07/17/2026 17:08 | 1 | 493.85 |
| 07/17/2026 17:07 | 1 | 493.85 |
| 07/17/2026 17:07 | 15 | 493.75 |
| 07/17/2026 17:07 | 11 | 493.75 |
| 07/17/2026 17:07 | 9 | 493.75 |
| 07/17/2026 17:07 | 11 | 493.80 |
| 07/17/2026 17:07 | 3 | 493.75 |
| 07/17/2026 17:07 | 1 | 493.75 |
| 07/17/2026 17:07 | 15 | 493.75 |
| 07/17/2026 17:07 | 20 | 493.60 |
| 07/17/2026 17:07 | 1 | 493.50 |
| 07/17/2026 17:07 | 11 | 493.50 |
| 07/17/2026 17:07 | 14 | 493.60 |
| 07/17/2026 17:07 | 23 | 493.60 |
| 07/17/2026 17:07 | 15 | 493.60 |
| 07/17/2026 17:07 | 23 | 493.55 |
| 07/17/2026 17:07 | 1 | 493.50 |
| 07/17/2026 17:07 | 14 | 493.50 |
| 07/17/2026 17:07 | 1 | 493.50 |
| 07/17/2026 17:07 | 15 | 493.50 |
| 07/17/2026 17:07 | 15 | 493.50 |
| 07/17/2026 17:07 | 17 | 493.45 |
| 07/17/2026 17:07 | 2 | 493.40 |
| 07/17/2026 17:07 | 4 | 493.40 |
| 07/17/2026 17:07 | 23 | 493.45 |
| 07/17/2026 17:07 | 1 | 493.45 |
| 07/17/2026 17:07 | 15 | 493.45 |
| 07/17/2026 17:07 | 24 | 493.45 |
| 07/17/2026 17:07 | 4 | 493.45 |
| 07/17/2026 17:07 | 15 | 493.35 |
| 07/17/2026 17:07 | 8 | 493.35 |
| 07/17/2026 17:07 | 14 | 493.35 |
| 07/17/2026 17:06 | 2 | 493.50 |
| 07/17/2026 17:06 | 1 | 493.50 |
| 07/17/2026 17:06 | 4 | 493.50 |
| 07/17/2026 17:06 | 15 | 493.50 |
| 07/17/2026 17:06 | 15 | 493.40 |
| 07/17/2026 17:06 | 14 | 493.40 |
| 07/17/2026 17:06 | 15 | 493.40 |
| 07/17/2026 17:06 | 15 | 493.45 |
| 07/17/2026 17:06 | 11 | 493.45 |
| 07/17/2026 17:06 | 15 | 493.50 |
| 07/17/2026 17:06 | 11 | 493.50 |
| 07/17/2026 17:06 | 5 | 493.50 |
| 07/17/2026 17:06 | 15 | 493.50 |
| 07/17/2026 17:06 | 7 | 493.40 |
| 07/17/2026 17:06 | 15 | 493.40 |
| 07/17/2026 17:06 | 15 | 493.45 |
| 07/17/2026 17:06 | 24 | 493.45 |
| 07/17/2026 17:06 | 15 | 493.45 |
| 07/17/2026 17:06 | 4 | 493.45 |
| 07/17/2026 17:06 | 25 | 493.50 |
| 07/17/2026 17:06 | 32 | 493.50 |
| 07/17/2026 17:06 | 1 | 493.60 |
| 07/17/2026 17:06 | 68 | 493.60 |
| 07/17/2026 17:06 | 1 | 493.75 |
| 07/17/2026 17:06 | 4 | 493.75 |
| 07/17/2026 17:06 | 6 | 493.75 |
| 07/17/2026 17:06 | 10 | 493.70 |
| 07/17/2026 17:06 | 20 | 493.70 |
| 07/17/2026 17:06 | 6 | 493.65 |
| 07/17/2026 17:06 | 6 | 493.70 |
| 07/17/2026 17:06 | 2 | 493.70 |
| 07/17/2026 17:06 | 22 | 493.70 |
| 07/17/2026 17:06 | 2 | 493.75 |
| 07/17/2026 17:06 | 77 | 493.75 |
| 07/17/2026 17:06 | 11 | 493.80 |
| 07/17/2026 17:06 | 1 | 493.85 |
| 07/17/2026 17:06 | 1 | 493.85 |
| 07/17/2026 17:05 | 3 | 493.90 |
| 07/17/2026 17:05 | 15 | 493.90 |
| 07/17/2026 17:05 | 22 | 493.90 |
| 07/17/2026 17:05 | 15 | 493.90 |
| 07/17/2026 17:05 | 1 | 493.95 |
| 07/17/2026 17:05 | 1 | 493.95 |
| 07/17/2026 17:05 | 8 | 493.95 |
| 07/17/2026 17:05 | 15 | 493.95 |
| 07/17/2026 17:05 | 1 | 493.95 |
| 07/17/2026 17:05 | 10 | 493.95 |
| 07/17/2026 17:05 | 18 | 493.95 |
| 07/17/2026 17:05 | 10 | 493.90 |
| 07/17/2026 17:05 | 8 | 494.00 |
| 07/17/2026 17:05 | 2 | 494.00 |
| 07/17/2026 17:05 | 1 | 494.00 |
| 07/17/2026 17:05 | 14 | 494.15 |
| 07/17/2026 17:05 | 16 | 494.15 |
| 07/17/2026 17:05 | 4 | 494.15 |
| 07/17/2026 17:05 | 23 | 494.15 |
| 07/17/2026 17:05 | 11 | 494.15 |
| 07/17/2026 17:05 | 16 | 494.00 |
| 07/17/2026 17:05 | 12 | 494.00 |
| 07/17/2026 17:05 | 15 | 494.00 |
| 07/17/2026 17:05 | 15 | 494.00 |
| 07/17/2026 17:05 | 6 | 493.95 |
| 07/17/2026 17:05 | 10 | 493.95 |
| 07/17/2026 17:05 | 15 | 493.95 |
| 07/17/2026 17:05 | 1 | 493.90 |
| 07/17/2026 17:05 | 15 | 493.90 |
| 07/17/2026 17:05 | 23 | 493.90 |
| 07/17/2026 17:05 | 15 | 493.90 |
| 07/17/2026 17:05 | 23 | 493.90 |
| 07/17/2026 17:04 | 15 | 494.00 |
| 07/17/2026 17:04 | 24 | 494.05 |
| 07/17/2026 17:04 | 21 | 494.10 |
| 07/17/2026 17:04 | 15 | 494.05 |
| 07/17/2026 17:04 | 15 | 494.05 |
| 07/17/2026 17:04 | 20 | 494.05 |
| 07/17/2026 17:04 | 4 | 494.00 |
| 07/17/2026 17:04 | 4 | 494.00 |
| 07/17/2026 17:04 | 15 | 494.00 |
| 07/17/2026 17:04 | 15 | 494.00 |
| 07/17/2026 17:04 | 4 | 493.80 |
| 07/17/2026 17:04 | 15 | 493.80 |
| 07/17/2026 17:04 | 15 | 493.95 |
| 07/17/2026 17:04 | 15 | 493.90 |
| 07/17/2026 17:04 | 12 | 493.90 |
| 07/17/2026 17:04 | 15 | 493.85 |
| 07/17/2026 17:04 | 15 | 493.85 |
| 07/17/2026 17:04 | 15 | 493.90 |
| 07/17/2026 17:04 | 2 | 493.95 |
| 07/17/2026 17:04 | 4 | 493.95 |
| 07/17/2026 17:04 | 5 | 493.95 |
| 07/17/2026 17:04 | 8 | 493.95 |
| 07/17/2026 17:04 | 12 | 493.95 |
| 07/17/2026 17:04 | 10 | 493.95 |
| 07/17/2026 17:04 | 15 | 493.90 |
| 07/17/2026 17:04 | 8 | 493.90 |
| 07/17/2026 17:04 | 16 | 493.90 |
| 07/17/2026 17:04 | 15 | 493.85 |
| 07/17/2026 17:04 | 7 | 493.85 |
| 07/17/2026 17:04 | 8 | 493.85 |
| 07/17/2026 17:04 | 23 | 493.85 |
| 07/17/2026 17:04 | 7 | 493.80 |
| 07/17/2026 17:04 | 7 | 493.80 |
| 07/17/2026 17:04 | 10 | 493.80 |
| 07/17/2026 17:04 | 4 | 493.80 |
| 07/17/2026 17:04 | 22 | 493.80 |
| 07/17/2026 17:04 | 15 | 493.75 |
| 07/17/2026 17:04 | 1 | 493.70 |
| 07/17/2026 17:04 | 15 | 493.70 |
| 07/17/2026 17:04 | 1 | 493.65 |
| 07/17/2026 17:04 | 11 | 493.70 |
| 07/17/2026 17:04 | 14 | 493.80 |
| 07/17/2026 17:04 | 3 | 493.80 |
| 07/17/2026 17:04 | 22 | 493.80 |
| 07/17/2026 17:04 | 15 | 493.80 |
| 07/17/2026 17:04 | 15 | 493.70 |
| 07/17/2026 17:04 | 11 | 493.75 |
| 07/17/2026 17:04 | 16 | 493.75 |
| 07/17/2026 17:04 | 5 | 493.75 |
| 07/17/2026 17:04 | 15 | 493.80 |
| 07/17/2026 17:04 | 10 | 493.80 |
| 07/17/2026 17:04 | 13 | 493.80 |
| 07/17/2026 17:04 | 15 | 493.80 |
| 07/17/2026 17:04 | 5 | 493.75 |
| 07/17/2026 17:04 | 10 | 493.75 |
| 07/17/2026 17:04 | 15 | 493.75 |
| 07/17/2026 17:04 | 15 | 493.75 |
| 07/17/2026 17:04 | 23 | 493.75 |
| 07/17/2026 17:04 | 11 | 493.75 |
| 07/17/2026 17:04 | 2 | 493.75 |
| 07/17/2026 17:04 | 3 | 493.80 |
| 07/17/2026 17:04 | 10 | 493.80 |
| 07/17/2026 17:04 | 10 | 493.80 |
| 07/17/2026 17:04 | 14 | 493.85 |
| 07/17/2026 17:04 | 1 | 493.85 |
| 07/17/2026 17:04 | 23 | 493.85 |
| 07/17/2026 17:04 | 2 | 493.90 |
| 07/17/2026 17:04 | 15 | 493.85 |
| 07/17/2026 17:04 | 22 | 493.85 |
| 07/17/2026 17:03 | 4 | 493.70 |
| 07/17/2026 17:03 | 1 | 493.70 |
| 07/17/2026 17:03 | 2 | 493.60 |
| 07/17/2026 17:03 | 8 | 493.55 |
| 07/17/2026 17:03 | 2 | 493.60 |
| 07/17/2026 17:03 | 2 | 493.60 |
| 07/17/2026 17:03 | 18 | 493.60 |
| 07/17/2026 17:03 | 4 | 493.60 |
| 07/17/2026 17:03 | 15 | 493.60 |
| 07/17/2026 17:03 | 10 | 493.65 |
| 07/17/2026 17:03 | 29 | 493.45 |
| 07/17/2026 17:03 | 11 | 493.50 |
| 07/17/2026 17:03 | 2 | 493.50 |
| 07/17/2026 17:03 | 5 | 493.50 |
| 07/17/2026 17:03 | 16 | 493.50 |
| 07/17/2026 17:03 | 2 | 493.25 |
| 07/17/2026 17:03 | 83 | 493.25 |
| 07/17/2026 17:02 | 2 | 493.20 |
| 07/17/2026 17:02 | 8 | 493.15 |
| 07/17/2026 17:02 | 30 | 493.15 |
| 07/17/2026 17:02 | 1 | 493.15 |
| 07/17/2026 17:02 | 1 | 493.15 |
| 07/17/2026 17:02 | 1 | 493.15 |
| 07/17/2026 17:02 | 15 | 493.00 |
| 07/17/2026 17:02 | 22 | 493.00 |
| 07/17/2026 17:02 | 3 | 493.05 |
| 07/17/2026 17:02 | 3 | 492.95 |
| 07/17/2026 17:02 | 7 | 492.95 |
| 07/17/2026 17:02 | 2 | 492.95 |
| 07/17/2026 17:02 | 70 | 492.85 |
| 07/17/2026 17:02 | 3 | 492.85 |
| 07/17/2026 17:02 | 1 | 492.85 |
| 07/17/2026 17:02 | 4 | 492.85 |
| 07/17/2026 17:01 | 4 | 492.80 |
| 07/17/2026 17:01 | 22 | 492.80 |
| 07/17/2026 17:01 | 15 | 492.80 |
| 07/17/2026 17:01 | 15 | 492.75 |
| 07/17/2026 17:01 | 1 | 492.70 |
| 07/17/2026 17:01 | 10 | 492.80 |
| 07/17/2026 17:01 | 4 | 492.90 |
| 07/17/2026 17:01 | 10 | 492.90 |
| 07/17/2026 17:01 | 4 | 492.95 |
| 07/17/2026 17:01 | 10 | 492.95 |
| 07/17/2026 17:01 | 1 | 493.00 |
| 07/17/2026 17:01 | 19 | 493.00 |
| 07/17/2026 17:01 | 76 | 493.05 |
| 07/17/2026 17:01 | 1 | 493.05 |
| 07/17/2026 17:01 | 9 | 493.05 |
| 07/17/2026 17:01 | 1 | 493.15 |
| 07/17/2026 17:01 | 13 | 493.15 |
| 07/17/2026 17:01 | 2 | 493.15 |
| 07/17/2026 17:01 | 4 | 493.10 |
| 07/17/2026 17:01 | 2 | 493.10 |
| 07/17/2026 17:01 | 10 | 493.10 |
| 07/17/2026 17:01 | 11 | 493.15 |
| 07/17/2026 17:01 | 21 | 493.15 |
| 07/17/2026 17:01 | 7 | 493.15 |
| 07/17/2026 17:00 | 4 | 493.20 |
| 07/17/2026 17:00 | 22 | 493.20 |
| 07/17/2026 17:00 | 15 | 493.20 |
| 07/17/2026 17:00 | 15 | 493.20 |
| 07/17/2026 17:00 | 2 | 493.10 |
| 07/17/2026 17:00 | 2 | 493.10 |
| 07/17/2026 17:00 | 1 | 493.00 |
| 07/17/2026 17:00 | 1 | 493.15 |
| 07/17/2026 17:00 | 4 | 493.05 |
| 07/17/2026 17:00 | 7 | 493.05 |
| 07/17/2026 17:00 | 11 | 493.10 |
| 07/17/2026 17:00 | 1 | 493.15 |
| 07/17/2026 17:00 | 11 | 493.20 |
| 07/17/2026 17:00 | 13 | 493.20 |
| 07/17/2026 17:00 | 18 | 493.20 |
| 07/17/2026 17:00 | 12 | 493.20 |
| 07/17/2026 17:00 | 15 | 493.20 |
| 07/17/2026 17:00 | 7 | 493.20 |
| 07/17/2026 17:00 | 5 | 493.20 |
| 07/17/2026 17:00 | 15 | 493.20 |
| 07/17/2026 17:00 | 49 | 493.10 |
| 07/17/2026 17:00 | 65 | 493.05 |
| 07/17/2026 17:00 | 1 | 493.05 |
| 07/17/2026 17:00 | 11 | 493.00 |
| 07/17/2026 17:00 | 15 | 493.00 |
| 07/17/2026 17:00 | 11 | 493.05 |
| 07/17/2026 17:00 | 6 | 493.10 |
| 07/17/2026 17:00 | 15 | 493.10 |
| 07/17/2026 16:59 | 11 | 493.00 |
| 07/17/2026 16:59 | 3 | 493.05 |
| 07/17/2026 16:59 | 15 | 492.95 |
| 07/17/2026 16:59 | 56 | 492.95 |
| 07/17/2026 16:59 | 20 | 492.95 |
| 07/17/2026 16:59 | 15 | 492.80 |
| 07/17/2026 16:59 | 15 | 492.80 |
| 07/17/2026 16:59 | 15 | 492.80 |
| 07/17/2026 16:59 | 5 | 492.80 |
| 07/17/2026 16:59 | 20 | 492.80 |
| 07/17/2026 16:59 | 2 | 492.80 |
| 07/17/2026 16:59 | 15 | 492.80 |
| 07/17/2026 16:59 | 3 | 492.75 |
| 07/17/2026 16:59 | 15 | 492.70 |
| 07/17/2026 16:59 | 15 | 492.70 |
| 07/17/2026 16:59 | 15 | 492.70 |
| 07/17/2026 16:59 | 11 | 492.70 |
| 07/17/2026 16:59 | 8 | 492.70 |
| 07/17/2026 16:59 | 15 | 492.75 |
| 07/17/2026 16:59 | 11 | 492.75 |
| 07/17/2026 16:59 | 15 | 492.75 |
| 07/17/2026 16:59 | 15 | 492.75 |
| 07/17/2026 16:59 | 22 | 492.70 |
| 07/17/2026 16:59 | 32 | 492.75 |
| 07/17/2026 16:59 | 4 | 492.75 |
| 07/17/2026 16:59 | 15 | 492.75 |
| 07/17/2026 16:59 | 40 | 492.70 |
| 07/17/2026 16:59 | 29 | 492.75 |
| 07/17/2026 16:59 | 13 | 492.75 |
| 07/17/2026 16:59 | 11 | 492.75 |
| 07/17/2026 16:59 | 15 | 492.75 |
| 07/17/2026 16:59 | 5 | 492.75 |
| 07/17/2026 16:59 | 15 | 492.70 |
| 07/17/2026 16:59 | 33 | 492.725 |
| 07/17/2026 16:59 | 3 | 492.75 |
| 07/17/2026 16:59 | 34 | 492.775 |
| 07/17/2026 16:59 | 1 | 492.75 |
| 07/17/2026 16:59 | 64 | 492.70 |
| 07/17/2026 16:59 | 2 | 492.70 |
| 07/17/2026 16:59 | 5 | 492.60 |
| 07/17/2026 16:59 | 4 | 492.70 |
| 07/17/2026 16:59 | 28 | 492.70 |
| 07/17/2026 16:59 | 4 | 492.65 |
| 07/17/2026 16:59 | 21 | 492.65 |
| 07/17/2026 16:59 | 6 | 492.65 |
| 07/17/2026 16:59 | 9 | 492.65 |
| 07/17/2026 16:59 | 8 | 492.65 |
| 07/17/2026 16:59 | 7 | 492.65 |
| 07/17/2026 16:59 | 1 | 492.60 |
| 07/17/2026 16:59 | 1 | 492.60 |
| 07/17/2026 16:59 | 15 | 492.55 |
| 07/17/2026 16:59 | 16 | 492.55 |
| 07/17/2026 16:59 | 5 | 492.55 |
| 07/17/2026 16:59 | 10 | 492.55 |
| 07/17/2026 16:58 | 4 | 492.55 |
| 07/17/2026 16:58 | 1 | 492.55 |
| 07/17/2026 16:58 | 18 | 492.55 |
| 07/17/2026 16:58 | 10 | 492.55 |
| 07/17/2026 16:58 | 11 | 492.55 |
| 07/17/2026 16:58 | 1 | 492.55 |
| 07/17/2026 16:58 | 13 | 492.55 |
| 07/17/2026 16:58 | 20 | 492.55 |
| 07/17/2026 16:58 | 36 | 492.55 |
| 07/17/2026 16:58 | 12 | 492.55 |
| 07/17/2026 16:58 | 9 | 492.60 |
| 07/17/2026 16:58 | 58 | 492.60 |
| 07/17/2026 16:58 | 1 | 492.60 |
| 07/17/2026 16:58 | 1 | 492.60 |
| 07/17/2026 16:58 | 13 | 492.60 |
| 07/17/2026 16:58 | 2 | 492.60 |
| 07/17/2026 16:58 | 3 | 492.65 |
| 07/17/2026 16:58 | 7 | 492.65 |
| 07/17/2026 16:58 | 5 | 492.65 |
| 07/17/2026 16:58 | 14 | 492.65 |
| 07/17/2026 16:58 | 12 | 492.65 |
| 07/17/2026 16:58 | 18 | 492.70 |
| 07/17/2026 16:58 | 5 | 492.70 |
| 07/17/2026 16:58 | 10 | 492.70 |
| 07/17/2026 16:58 | 14 | 492.70 |
| 07/17/2026 16:58 | 2 | 492.65 |
| 07/17/2026 16:58 | 14 | 492.65 |
| 07/17/2026 16:58 | 12 | 492.65 |
| 07/17/2026 16:58 | 7 | 492.65 |
| 07/17/2026 16:58 | 14 | 492.65 |
| 07/17/2026 16:58 | 21 | 492.70 |
| 07/17/2026 16:58 | 14 | 492.70 |
| 07/17/2026 16:58 | 14 | 492.70 |
| 07/17/2026 16:58 | 3 | 492.70 |
| 07/17/2026 16:58 | 11 | 492.70 |
| 07/17/2026 16:58 | 1 | 492.70 |
| 07/17/2026 16:58 | 6 | 492.70 |
| 07/17/2026 16:58 | 8 | 492.70 |
| 07/17/2026 16:58 | 4 | 492.70 |
| 07/17/2026 16:58 | 3 | 492.70 |
| 07/17/2026 16:58 | 8 | 492.70 |
| 07/17/2026 16:58 | 8 | 492.70 |
| 07/17/2026 16:58 | 14 | 492.70 |
| 07/17/2026 16:58 | 29 | 492.75 |
| 07/17/2026 16:58 | 1 | 492.80 |
| 07/17/2026 16:58 | 14 | 492.80 |
| 07/17/2026 16:58 | 10 | 492.80 |
| 07/17/2026 16:58 | 12 | 492.80 |
| 07/17/2026 16:58 | 15 | 492.75 |
| 07/17/2026 16:58 | 16 | 492.75 |
| 07/17/2026 16:58 | 22 | 492.75 |
| 07/17/2026 16:58 | 22 | 492.70 |
| 07/17/2026 16:58 | 2 | 492.70 |
| 07/17/2026 16:58 | 56 | 492.70 |
| 07/17/2026 16:58 | 11 | 492.65 |
| 07/17/2026 16:57 | 20 | 492.60 |
| 07/17/2026 16:57 | 8 | 492.60 |
| 07/17/2026 16:57 | 1 | 492.60 |
| 07/17/2026 16:57 | 21 | 492.65 |
| 07/17/2026 16:57 | 14 | 492.65 |
| 07/17/2026 16:57 | 13 | 492.65 |
| 07/17/2026 16:57 | 11 | 492.65 |
| 07/17/2026 16:57 | 14 | 492.65 |
| 07/17/2026 16:57 | 22 | 492.65 |
| 07/17/2026 16:57 | 1 | 492.70 |
| 07/17/2026 16:57 | 14 | 492.65 |
| 07/17/2026 16:57 | 21 | 492.70 |
| 07/17/2026 16:57 | 14 | 492.70 |
| 07/17/2026 16:57 | 14 | 492.70 |
| 07/17/2026 16:57 | 5 | 492.70 |
| 07/17/2026 16:57 | 17 | 492.70 |
| 07/17/2026 16:57 | 10 | 492.70 |
| 07/17/2026 16:57 | 14 | 492.70 |
| 07/17/2026 16:57 | 8 | 492.70 |
| 07/17/2026 16:57 | 9 | 492.70 |
| 07/17/2026 16:57 | 9 | 492.725 |
| 07/17/2026 16:57 | 9 | 492.725 |
| 07/17/2026 16:57 | 9 | 492.70 |
| 07/17/2026 16:57 | 5 | 492.70 |
| 07/17/2026 16:57 | 8 | 492.70 |
| 07/17/2026 16:57 | 1 | 492.70 |
| 07/17/2026 16:57 | 14 | 492.75 |
| 07/17/2026 16:57 | 11 | 492.85 |
| 07/17/2026 16:57 | 4 | 492.85 |
| 07/17/2026 16:57 | 16 | 492.825 |
| 07/17/2026 16:57 | 6 | 492.75 |
| 07/17/2026 16:57 | 9 | 492.70 |
| 07/17/2026 16:57 | 30 | 492.70 |
| 07/17/2026 16:57 | 10 | 492.70 |
| 07/17/2026 16:57 | 7 | 492.70 |
| 07/17/2026 16:57 | 1 | 492.55 |
| 07/17/2026 16:57 | 56 | 492.55 |
| 07/17/2026 16:57 | 1 | 492.50 |
| 07/17/2026 16:57 | 10 | 492.45 |
| 07/17/2026 16:57 | 10 | 492.45 |
| 07/17/2026 16:57 | 11 | 492.40 |
| 07/17/2026 16:57 | 10 | 492.40 |
| 07/17/2026 16:57 | 2 | 492.35 |
| 07/17/2026 16:57 | 48 | 492.35 |
| 07/17/2026 16:57 | 5 | 492.35 |
| 07/17/2026 16:57 | 22 | 492.35 |
| 07/17/2026 16:57 | 73 | 492.35 |
| 07/17/2026 16:56 | 44 | 492.50 |
| 07/17/2026 16:56 | 1 | 492.60 |
| 07/17/2026 16:56 | 10 | 492.60 |
| 07/17/2026 16:56 | 6 | 492.60 |
| 07/17/2026 16:56 | 14 | 492.60 |
| 07/17/2026 16:56 | 1 | 492.65 |
| 07/17/2026 16:56 | 42 | 492.65 |
| 07/17/2026 16:56 | 14 | 492.65 |
| 07/17/2026 16:56 | 7 | 492.75 |
| 07/17/2026 16:56 | 4 | 492.75 |
| 07/17/2026 16:56 | 10 | 492.75 |
| 07/17/2026 16:56 | 59 | 492.70 |
| 07/17/2026 16:56 | 22 | 492.65 |
| 07/17/2026 16:55 | 2 | 492.65 |
| 07/17/2026 16:55 | 6 | 492.55 |
| 07/17/2026 16:55 | 13 | 492.60 |
| 07/17/2026 16:55 | 3 | 492.60 |
| 07/17/2026 16:55 | 14 | 492.60 |
| 07/17/2026 16:55 | 14 | 492.60 |
| 07/17/2026 16:55 | 3 | 492.60 |
| 07/17/2026 16:55 | 21 | 492.60 |
| 07/17/2026 16:55 | 21 | 492.65 |
| 07/17/2026 16:55 | 1 | 492.65 |
| 07/17/2026 16:55 | 77 | 492.75 |
| 07/17/2026 16:55 | 10 | 492.75 |
| 07/17/2026 16:55 | 2 | 492.85 |
| 07/17/2026 16:55 | 6 | 492.80 |
| 07/17/2026 16:55 | 12 | 492.80 |
| 07/17/2026 16:54 | 12 | 492.80 |
| 07/17/2026 16:54 | 2 | 492.75 |
| 07/17/2026 16:54 | 2 | 492.65 |
| 07/17/2026 16:54 | 1 | 492.60 |
| 07/17/2026 16:54 | 2 | 492.60 |
| 07/17/2026 16:54 | 23 | 492.55 |
| 07/17/2026 16:54 | 28 | 492.50 |
| 07/17/2026 16:54 | 10 | 492.55 |
| 07/17/2026 16:54 | 4 | 492.55 |
| 07/17/2026 16:53 | 14 | 492.55 |
| 07/17/2026 16:53 | 11 | 492.55 |
| 07/17/2026 16:53 | 14 | 492.60 |
| 07/17/2026 16:53 | 3 | 492.55 |
| 07/17/2026 16:53 | 14 | 492.55 |
| 07/17/2026 16:53 | 14 | 492.50 |
| 07/17/2026 16:53 | 22 | 492.45 |
| 07/17/2026 16:53 | 14 | 492.45 |
| 07/17/2026 16:53 | 30 | 492.45 |
| 07/17/2026 16:53 | 8 | 492.45 |
| 07/17/2026 16:53 | 12 | 492.45 |
| 07/17/2026 16:53 | 10 | 492.45 |
| 07/17/2026 16:53 | 1 | 492.55 |
| 07/17/2026 16:53 | 2 | 492.55 |
| 07/17/2026 16:53 | 20 | 492.45 |
| 07/17/2026 16:53 | 34 | 492.50 |
| 07/17/2026 16:53 | 3 | 492.60 |
| 07/17/2026 16:53 | 2 | 492.60 |
| 07/17/2026 16:53 | 14 | 492.40 |
| 07/17/2026 16:53 | 8 | 492.40 |
| 07/17/2026 16:53 | 15 | 492.45 |
| 07/17/2026 16:53 | 14 | 492.50 |
| 07/17/2026 16:53 | 11 | 492.50 |
| 07/17/2026 16:53 | 14 | 492.50 |
| 07/17/2026 16:53 | 1 | 492.50 |
| 07/17/2026 16:53 | 8 | 492.50 |
| 07/17/2026 16:53 | 17 | 492.50 |
| 07/17/2026 16:53 | 7 | 492.50 |
| 07/17/2026 16:53 | 21 | 492.50 |
| 07/17/2026 16:53 | 1 | 492.50 |
| 07/17/2026 16:53 | 20 | 492.45 |
| 07/17/2026 16:53 | 19 | 492.35 |
| 07/17/2026 16:52 | 2 | 492.25 |
| 07/17/2026 16:52 | 4 | 492.25 |
| 07/17/2026 16:52 | 1 | 492.15 |
| 07/17/2026 16:52 | 13 | 492.20 |
| 07/17/2026 16:52 | 8 | 492.30 |
| 07/17/2026 16:52 | 8 | 492.30 |
| 07/17/2026 16:52 | 7 | 492.30 |
| 07/17/2026 16:52 | 1 | 492.30 |
| 07/17/2026 16:52 | 1 | 492.35 |
| 07/17/2026 16:52 | 14 | 492.40 |
| 07/17/2026 16:52 | 2 | 492.40 |
| 07/17/2026 16:52 | 11 | 492.35 |
| 07/17/2026 16:52 | 1 | 492.40 |
| 07/17/2026 16:52 | 23 | 492.40 |
| 07/17/2026 16:52 | 6 | 492.35 |
| 07/17/2026 16:51 | 8 | 492.40 |
| 07/17/2026 16:51 | 6 | 492.40 |
| 07/17/2026 16:51 | 20 | 492.40 |
| 07/17/2026 16:51 | 9 | 492.40 |
| 07/17/2026 16:51 | 14 | 492.35 |
| 07/17/2026 16:51 | 4 | 492.40 |
| 07/17/2026 16:51 | 6 | 492.35 |
| 07/17/2026 16:51 | 8 | 492.35 |
| 07/17/2026 16:51 | 8 | 492.30 |
| 07/17/2026 16:51 | 6 | 492.30 |
| 07/17/2026 16:51 | 8 | 492.30 |
| 07/17/2026 16:51 | 21 | 492.30 |
| 07/17/2026 16:51 | 14 | 492.40 |
| 07/17/2026 16:51 | 7 | 492.35 |
| 07/17/2026 16:51 | 5 | 492.35 |
| 07/17/2026 16:51 | 20 | 492.35 |
| 07/17/2026 16:51 | 8 | 492.40 |
| 07/17/2026 16:51 | 13 | 492.40 |
| 07/17/2026 16:51 | 14 | 492.40 |
| 07/17/2026 16:51 | 7 | 492.40 |
| 07/17/2026 16:51 | 6 | 492.40 |
| 07/17/2026 16:51 | 8 | 492.40 |
| 07/17/2026 16:51 | 14 | 492.45 |
| 07/17/2026 16:51 | 16 | 492.45 |
| 07/17/2026 16:51 | 15 | 492.45 |
| 07/17/2026 16:51 | 21 | 492.45 |
| 07/17/2026 16:51 | 14 | 492.45 |
| 07/17/2026 16:51 | 11 | 492.50 |
| 07/17/2026 16:51 | 14 | 492.60 |
| 07/17/2026 16:51 | 26 | 492.55 |
| 07/17/2026 16:51 | 2 | 492.45 |
| 07/17/2026 16:51 | 14 | 492.40 |
| 07/17/2026 16:51 | 8 | 492.40 |
| 07/17/2026 16:51 | 14 | 492.30 |
| 07/17/2026 16:51 | 16 | 492.30 |
| 07/17/2026 16:51 | 1 | 492.30 |
| 07/17/2026 16:51 | 7 | 492.30 |
| 07/17/2026 16:51 | 3 | 492.30 |
| 07/17/2026 16:51 | 14 | 492.35 |
| 07/17/2026 16:51 | 4 | 492.30 |
| 07/17/2026 16:51 | 7 | 492.45 |
| 07/17/2026 16:51 | 14 | 492.45 |
| 07/17/2026 16:51 | 8 | 492.45 |
| 07/17/2026 16:51 | 7 | 492.45 |
| 07/17/2026 16:51 | 9 | 492.35 |
| 07/17/2026 16:51 | 1 | 492.40 |
| 07/17/2026 16:51 | 7 | 492.40 |
| 07/17/2026 16:51 | 1 | 492.40 |
| 07/17/2026 16:51 | 2 | 492.45 |
| 07/17/2026 16:51 | 7 | 492.50 |
| 07/17/2026 16:51 | 14 | 492.45 |
| 07/17/2026 16:51 | 3 | 492.45 |
| 07/17/2026 16:51 | 9 | 492.30 |
| 07/17/2026 16:51 | 52 | 492.30 |
| 07/17/2026 16:51 | 3 | 492.30 |
| 07/17/2026 16:51 | 6 | 492.30 |
| 07/17/2026 16:51 | 2 | 492.25 |
| 07/17/2026 16:51 | 4 | 492.15 |
| 07/17/2026 16:50 | 1 | 492.10 |
| 07/17/2026 16:50 | 7 | 492.10 |
| 07/17/2026 16:50 | 7 | 492.10 |
| 07/17/2026 16:50 | 1 | 492.10 |
| 07/17/2026 16:50 | 8 | 492.15 |
| 07/17/2026 16:50 | 8 | 492.25 |
| 07/17/2026 16:50 | 1 | 492.15 |
| 07/17/2026 16:50 | 7 | 492.25 |
| 07/17/2026 16:50 | 1 | 492.25 |
| 07/17/2026 16:50 | 16 | 492.20 |
| 07/17/2026 16:50 | 1 | 492.20 |
| 07/17/2026 16:50 | 9 | 492.30 |
| 07/17/2026 16:50 | 14 | 492.40 |
| 07/17/2026 16:50 | 14 | 492.25 |
| 07/17/2026 16:50 | 25 | 492.15 |
| 07/17/2026 16:50 | 21 | 492.15 |
| 07/17/2026 16:50 | 12 | 492.15 |
| 07/17/2026 16:49 | 13 | 492.05 |
| 07/17/2026 16:49 | 2 | 492.00 |
| 07/17/2026 16:49 | 1 | 492.00 |
| 07/17/2026 16:49 | 4 | 491.90 |
| 07/17/2026 16:49 | 11 | 492.00 |
| 07/17/2026 16:49 | 4 | 492.00 |
| 07/17/2026 16:49 | 1 | 492.00 |
| 07/17/2026 16:49 | 7 | 492.05 |
| 07/17/2026 16:49 | 1 | 492.05 |
| 07/17/2026 16:49 | 24 | 492.05 |
| 07/17/2026 16:49 | 3 | 492.20 |
| 07/17/2026 16:49 | 14 | 492.20 |
| 07/17/2026 16:49 | 15 | 492.25 |
| 07/17/2026 16:49 | 23 | 492.25 |
| 07/17/2026 16:49 | 14 | 492.30 |
| 07/17/2026 16:49 | 8 | 492.30 |
| 07/17/2026 16:49 | 2 | 492.30 |
| 07/17/2026 16:48 | 1 | 492.35 |
| 07/17/2026 16:48 | 17 | 492.65 |
| 07/17/2026 16:48 | 22 | 492.60 |
| 07/17/2026 16:48 | 22 | 492.65 |
| 07/17/2026 16:48 | 14 | 492.65 |
| 07/17/2026 16:48 | 9 | 492.75 |
| 07/17/2026 16:48 | 2 | 492.70 |
| 07/17/2026 16:48 | 1 | 492.65 |
| 07/17/2026 16:48 | 11 | 492.75 |
| 07/17/2026 16:48 | 4 | 492.80 |
| 07/17/2026 16:48 | 11 | 492.85 |
| 07/17/2026 16:47 | 4 | 492.85 |
| 07/17/2026 16:47 | 14 | 492.85 |
| 07/17/2026 16:47 | 11 | 492.90 |
| 07/17/2026 16:47 | 2 | 492.90 |
| 07/17/2026 16:47 | 16 | 492.85 |
| 07/17/2026 16:47 | 11 | 492.75 |
| 07/17/2026 16:47 | 50 | 492.85 |
| 07/17/2026 16:47 | 14 | 492.75 |
| 07/17/2026 16:47 | 5 | 492.75 |
| 07/17/2026 16:47 | 14 | 492.75 |
| 07/17/2026 16:47 | 11 | 492.90 |
| 07/17/2026 16:47 | 10 | 492.85 |
| 07/17/2026 16:47 | 1 | 492.85 |
| 07/17/2026 16:47 | 16 | 492.85 |
| 07/17/2026 16:47 | 7 | 492.90 |
| 07/17/2026 16:47 | 7 | 492.90 |
| 07/17/2026 16:47 | 1 | 492.90 |
| 07/17/2026 16:47 | 9 | 492.95 |
| 07/17/2026 16:47 | 3 | 492.95 |
| 07/17/2026 16:47 | 3 | 493.10 |
| 07/17/2026 16:47 | 2 | 493.10 |
| 07/17/2026 16:46 | 3 | 492.95 |
| 07/17/2026 16:46 | 1 | 492.95 |
| 07/17/2026 16:46 | 19 | 492.95 |
| 07/17/2026 16:46 | 13 | 493.00 |
| 07/17/2026 16:46 | 22 | 493.00 |
| 07/17/2026 16:46 | 6 | 493.00 |
| 07/17/2026 16:46 | 17 | 493.00 |
| 07/17/2026 16:46 | 1 | 493.05 |
| 07/17/2026 16:46 | 30 | 493.05 |
| 07/17/2026 16:46 | 6 | 493.05 |
| 07/17/2026 16:46 | 1 | 493.05 |
| 07/17/2026 16:46 | 5 | 493.05 |
| 07/17/2026 16:46 | 8 | 493.10 |
| 07/17/2026 16:46 | 1 | 493.15 |
| 07/17/2026 16:46 | 14 | 493.20 |
| 07/17/2026 16:46 | 3 | 493.20 |
| 07/17/2026 16:46 | 22 | 493.20 |
| 07/17/2026 16:45 | 1 | 493.25 |
| 07/17/2026 16:45 | 4 | 493.25 |
| 07/17/2026 16:45 | 9 | 493.25 |
| 07/17/2026 16:45 | 8 | 493.25 |
| 07/17/2026 16:45 | 6 | 493.25 |
| 07/17/2026 16:45 | 7 | 493.25 |
| 07/17/2026 16:45 | 3 | 493.20 |
| 07/17/2026 16:45 | 18 | 493.15 |
| 07/17/2026 16:45 | 4 | 493.15 |
| 07/17/2026 16:45 | 20 | 493.10 |
| 07/17/2026 16:45 | 2 | 493.10 |
| 07/17/2026 16:45 | 5 | 493.05 |
| 07/17/2026 16:45 | 3 | 493.05 |
| 07/17/2026 16:45 | 1 | 493.00 |
| 07/17/2026 16:45 | 60 | 493.00 |
| 07/17/2026 16:45 | 21 | 493.00 |
| 07/17/2026 16:45 | 13 | 493.00 |
| 07/17/2026 16:45 | 1 | 492.95 |
| 07/17/2026 16:45 | 8 | 492.80 |
| 07/17/2026 16:45 | 13 | 492.80 |
| 07/17/2026 16:45 | 13 | 492.80 |
| 07/17/2026 16:45 | 9 | 492.80 |
| 07/17/2026 16:45 | 11 | 492.90 |
| 07/17/2026 16:45 | 2 | 492.85 |
| 07/17/2026 16:44 | 11 | 492.95 |
| 07/17/2026 16:44 | 14 | 492.80 |
| 07/17/2026 16:44 | 13 | 492.90 |
| 07/17/2026 16:44 | 1 | 492.90 |
| 07/17/2026 16:44 | 8 | 492.90 |
| 07/17/2026 16:44 | 8 | 492.80 |
| 07/17/2026 16:44 | 6 | 492.80 |
| 07/17/2026 16:44 | 14 | 492.75 |
| 07/17/2026 16:44 | 14 | 492.80 |
| 07/17/2026 16:44 | 11 | 492.80 |
| 07/17/2026 16:44 | 18 | 492.80 |
| 07/17/2026 16:44 | 2 | 492.75 |
| 07/17/2026 16:44 | 3 | 492.75 |
| 07/17/2026 16:44 | 14 | 492.75 |
| 07/17/2026 16:44 | 19 | 492.75 |
| 07/17/2026 16:44 | 14 | 492.60 |
| 07/17/2026 16:44 | 24 | 492.60 |
| 07/17/2026 16:44 | 15 | 492.60 |
| 07/17/2026 16:44 | 13 | 492.70 |
| 07/17/2026 16:44 | 14 | 492.70 |
| 07/17/2026 16:44 | 10 | 492.70 |
| 07/17/2026 16:44 | 17 | 492.70 |
| 07/17/2026 16:44 | 11 | 492.80 |
| 07/17/2026 16:44 | 3 | 492.70 |
| 07/17/2026 16:44 | 1 | 492.70 |
| 07/17/2026 16:44 | 14 | 492.70 |
| 07/17/2026 16:44 | 14 | 492.65 |
| 07/17/2026 16:44 | 13 | 492.65 |
| 07/17/2026 16:44 | 14 | 492.65 |
| 07/17/2026 16:44 | 3 | 492.65 |
| 07/17/2026 16:44 | 14 | 492.60 |
| 07/17/2026 16:44 | 14 | 492.625 |
| 07/17/2026 16:44 | 2 | 492.65 |
| 07/17/2026 16:44 | 14 | 492.65 |
| 07/17/2026 16:44 | 15 | 492.65 |
| 07/17/2026 16:44 | 11 | 492.70 |
| 07/17/2026 16:44 | 14 | 492.70 |
| 07/17/2026 16:44 | 14 | 492.70 |
| 07/17/2026 16:44 | 1 | 492.75 |
| 07/17/2026 16:44 | 9 | 492.70 |
| 07/17/2026 16:44 | 2 | 492.70 |
| 07/17/2026 16:44 | 1 | 492.70 |
| 07/17/2026 16:44 | 14 | 492.70 |
| 07/17/2026 16:44 | 1 | 492.75 |
| 07/17/2026 16:44 | 14 | 492.70 |
| 07/17/2026 16:44 | 14 | 492.75 |
| 07/17/2026 16:44 | 1 | 492.75 |
| 07/17/2026 16:44 | 1 | 492.85 |
| 07/17/2026 16:44 | 14 | 492.85 |
| 07/17/2026 16:44 | 3 | 492.85 |
| 07/17/2026 16:44 | 1 | 492.80 |
| 07/17/2026 16:44 | 3 | 492.80 |
| 07/17/2026 16:44 | 14 | 492.75 |
| 07/17/2026 16:44 | 3 | 492.75 |
| 07/17/2026 16:43 | 14 | 492.75 |
| 07/17/2026 16:43 | 3 | 492.75 |
| 07/17/2026 16:43 | 3 | 492.65 |
| 07/17/2026 16:43 | 14 | 492.55 |
| 07/17/2026 16:43 | 3 | 492.55 |
| 07/17/2026 16:43 | 10 | 492.50 |
| 07/17/2026 16:43 | 72 | 492.50 |
| 07/17/2026 16:43 | 20 | 492.50 |
| 07/17/2026 16:43 | 8 | 492.50 |
| 07/17/2026 16:43 | 7 | 492.70 |
| 07/17/2026 16:43 | 11 | 492.65 |
| 07/17/2026 16:43 | 13 | 492.65 |
| 07/17/2026 16:43 | 7 | 492.55 |
| 07/17/2026 16:43 | 3 | 492.55 |
| 07/17/2026 16:43 | 8 | 492.55 |
| 07/17/2026 16:43 | 13 | 492.55 |
| 07/17/2026 16:43 | 13 | 492.70 |
| 07/17/2026 16:43 | 8 | 492.75 |
| 07/17/2026 16:43 | 7 | 492.75 |
| 07/17/2026 16:43 | 7 | 492.80 |
| 07/17/2026 16:43 | 7 | 492.80 |
| 07/17/2026 16:43 | 7 | 492.85 |
| 07/17/2026 16:43 | 3 | 492.90 |
| 07/17/2026 16:43 | 12 | 492.95 |
| 07/17/2026 16:43 | 13 | 492.85 |
| 07/17/2026 16:43 | 18 | 492.85 |
| 07/17/2026 16:43 | 22 | 492.85 |
| 07/17/2026 16:43 | 6 | 492.90 |
| 07/17/2026 16:43 | 8 | 492.90 |
| 07/17/2026 16:43 | 22 | 492.90 |
| 07/17/2026 16:43 | 7 | 492.95 |
| 07/17/2026 16:43 | 14 | 492.95 |
| 07/17/2026 16:43 | 7 | 492.95 |
| 07/17/2026 16:43 | 8 | 493.00 |
| 07/17/2026 16:43 | 13 | 493.00 |
| 07/17/2026 16:43 | 20 | 492.95 |
| 07/17/2026 16:43 | 16 | 493.05 |
| 07/17/2026 16:43 | 8 | 493.05 |
| 07/17/2026 16:43 | 3 | 493.00 |
| 07/17/2026 16:43 | 7 | 493.00 |
| 07/17/2026 16:43 | 22 | 493.00 |
| 07/17/2026 16:43 | 8 | 493.05 |
| 07/17/2026 16:43 | 7 | 493.05 |
| 07/17/2026 16:43 | 7 | 493.05 |
| 07/17/2026 16:43 | 8 | 493.05 |
| 07/17/2026 16:43 | 7 | 493.05 |
| 07/17/2026 16:43 | 14 | 493.10 |
| 07/17/2026 16:43 | 11 | 493.10 |
| 07/17/2026 16:43 | 8 | 493.10 |
| 07/17/2026 16:43 | 3 | 493.10 |
| 07/17/2026 16:43 | 8 | 493.10 |
| 07/17/2026 16:43 | 7 | 493.05 |
| 07/17/2026 16:43 | 22 | 493.05 |
| 07/17/2026 16:43 | 13 | 493.10 |
| 07/17/2026 16:43 | 21 | 493.10 |
| 07/17/2026 16:43 | 8 | 493.10 |
| 07/17/2026 16:43 | 8 | 493.10 |
| 07/17/2026 16:43 | 17 | 493.10 |
| 07/17/2026 16:43 | 21 | 493.10 |
| 07/17/2026 16:43 | 7 | 493.15 |
| 07/17/2026 16:43 | 12 | 493.30 |
| 07/17/2026 16:43 | 16 | 493.25 |
| 07/17/2026 16:43 | 3 | 493.25 |
| 07/17/2026 16:43 | 8 | 493.20 |
| 07/17/2026 16:43 | 3 | 493.25 |
| 07/17/2026 16:43 | 7 | 493.20 |
| 07/17/2026 16:43 | 7 | 493.20 |
| 07/17/2026 16:43 | 7 | 493.25 |
| 07/17/2026 16:43 | 14 | 493.30 |
| 07/17/2026 16:43 | 7 | 493.25 |
| 07/17/2026 16:43 | 10 | 493.25 |
| 07/17/2026 16:43 | 8 | 493.25 |
| 07/17/2026 16:43 | 16 | 493.25 |
| 07/17/2026 16:43 | 21 | 493.25 |
| 07/17/2026 16:43 | 7 | 493.30 |
| 07/17/2026 16:43 | 7 | 493.30 |
| 07/17/2026 16:43 | 22 | 493.30 |
| 07/17/2026 16:43 | 7 | 493.40 |
| 07/17/2026 16:43 | 14 | 493.40 |
| 07/17/2026 16:43 | 14 | 493.35 |
| 07/17/2026 16:43 | 7 | 493.35 |
| 07/17/2026 16:43 | 8 | 493.35 |
| 07/17/2026 16:43 | 20 | 493.35 |
| 07/17/2026 16:43 | 13 | 493.40 |
| 07/17/2026 16:43 | 20 | 493.40 |
| 07/17/2026 16:43 | 7 | 493.40 |
| 07/17/2026 16:43 | 7 | 493.40 |
| 07/17/2026 16:43 | 7 | 493.40 |
| 07/17/2026 16:43 | 11 | 493.45 |
| 07/17/2026 16:43 | 3 | 493.50 |
| 07/17/2026 16:43 | 15 | 493.50 |
| 07/17/2026 16:43 | 14 | 493.50 |
| 07/17/2026 16:43 | 9 | 493.45 |
| 07/17/2026 16:43 | 9 | 493.50 |
| 07/17/2026 16:43 | 16 | 493.50 |
| 07/17/2026 16:43 | 14 | 493.50 |
| 07/17/2026 16:43 | 14 | 493.45 |
| 07/17/2026 16:43 | 9 | 493.45 |
| 07/17/2026 16:43 | 7 | 493.45 |
| 07/17/2026 16:43 | 8 | 493.45 |
| 07/17/2026 16:43 | 21 | 493.45 |
| 07/17/2026 16:43 | 16 | 493.50 |
| 07/17/2026 16:43 | 21 | 493.50 |
| 07/17/2026 16:43 | 17 | 493.50 |
| 07/17/2026 16:43 | 6 | 493.50 |
| 07/17/2026 16:43 | 8 | 493.50 |
| 07/17/2026 16:43 | 7 | 493.50 |
| 07/17/2026 16:43 | 7 | 493.50 |
| 07/17/2026 16:43 | 4 | 493.55 |
| 07/17/2026 16:43 | 21 | 493.55 |
| 07/17/2026 16:43 | 9 | 493.55 |
| 07/17/2026 16:43 | 7 | 493.55 |
| 07/17/2026 16:43 | 8 | 493.55 |
| 07/17/2026 16:43 | 7 | 493.55 |
| 07/17/2026 16:43 | 9 | 493.60 |
| 07/17/2026 16:43 | 2 | 493.60 |
| 07/17/2026 16:43 | 6 | 493.60 |
| 07/17/2026 16:43 | 8 | 493.60 |
| 07/17/2026 16:43 | 30 | 493.65 |
| 07/17/2026 16:43 | 3 | 493.65 |
| 07/17/2026 16:43 | 14 | 493.65 |
| 07/17/2026 16:43 | 14 | 493.65 |
| 07/17/2026 16:43 | 14 | 493.70 |
| 07/17/2026 16:43 | 8 | 493.65 |
| 07/17/2026 16:43 | 5 | 493.65 |
| 07/17/2026 16:43 | 8 | 493.65 |
| 07/17/2026 16:43 | 21 | 493.65 |
| 07/17/2026 16:43 | 14 | 493.75 |
| 07/17/2026 16:43 | 20 | 493.70 |
| 07/17/2026 16:43 | 8 | 493.70 |
| 07/17/2026 16:43 | 7 | 493.70 |
| 07/17/2026 16:43 | 6 | 493.70 |
| 07/17/2026 16:43 | 7 | 493.70 |
| 07/17/2026 16:43 | 14 | 493.75 |
| 07/17/2026 16:43 | 14 | 493.80 |
| 07/17/2026 16:43 | 22 | 493.75 |
| 07/17/2026 16:43 | 8 | 493.75 |
| 07/17/2026 16:43 | 8 | 493.75 |
| 07/17/2026 16:43 | 7 | 493.75 |
| 07/17/2026 16:43 | 13 | 493.80 |
| 07/17/2026 16:43 | 21 | 493.80 |
| 07/17/2026 16:43 | 39 | 493.80 |
| 07/17/2026 16:43 | 8 | 493.80 |
| 07/17/2026 16:43 | 7 | 493.80 |
| 07/17/2026 16:43 | 8 | 493.80 |
| 07/17/2026 16:43 | 11 | 493.85 |
| 07/17/2026 16:43 | 7 | 493.85 |
| 07/17/2026 16:43 | 8 | 493.85 |
| 07/17/2026 16:43 | 7 | 493.85 |
| 07/17/2026 16:43 | 14 | 493.85 |
| 07/17/2026 16:43 | 14 | 493.85 |
| 07/17/2026 16:43 | 14 | 493.85 |
| 07/17/2026 16:43 | 14 | 493.85 |
| 07/17/2026 16:43 | 8 | 493.85 |
| 07/17/2026 16:43 | 8 | 493.85 |
| 07/17/2026 16:43 | 16 | 493.90 |
| 07/17/2026 16:43 | 12 | 493.90 |
| 07/17/2026 16:43 | 6 | 493.95 |
| 07/17/2026 16:43 | 14 | 493.95 |
| 07/17/2026 16:43 | 1 | 494.05 |
| 07/17/2026 16:43 | 2 | 494.00 |
| 07/17/2026 16:43 | 5 | 493.95 |
| 07/17/2026 16:43 | 3 | 493.85 |
| 07/17/2026 16:43 | 9 | 493.85 |
| 07/17/2026 16:43 | 14 | 493.80 |
| 07/17/2026 16:43 | 14 | 493.85 |
| 07/17/2026 16:43 | 14 | 493.80 |
| 07/17/2026 16:43 | 3 | 493.75 |
| 07/17/2026 16:43 | 14 | 493.75 |
| 07/17/2026 16:43 | 8 | 493.70 |
| 07/17/2026 16:43 | 9 | 493.70 |
| 07/17/2026 16:43 | 9 | 493.75 |
| 07/17/2026 16:43 | 7 | 493.75 |
| 07/17/2026 16:43 | 3 | 493.70 |
| 07/17/2026 16:43 | 3 | 493.70 |
| 07/17/2026 16:43 | 8 | 493.70 |
| 07/17/2026 16:43 | 14 | 493.75 |
| 07/17/2026 16:43 | 2 | 493.75 |
| 07/17/2026 16:43 | 17 | 493.70 |
| 07/17/2026 16:43 | 7 | 493.70 |
| 07/17/2026 16:43 | 7 | 493.70 |
| 07/17/2026 16:43 | 7 | 493.70 |
| 07/17/2026 16:43 | 21 | 493.70 |
| 07/17/2026 16:43 | 16 | 493.70 |
| 07/17/2026 16:43 | 5 | 493.70 |
| 07/17/2026 16:43 | 16 | 493.75 |
| 07/17/2026 16:43 | 21 | 493.75 |
| 07/17/2026 16:43 | 12 | 493.75 |
| 07/17/2026 16:43 | 14 | 493.80 |
| 07/17/2026 16:43 | 21 | 493.80 |
| 07/17/2026 16:43 | 11 | 493.80 |
| 07/17/2026 16:43 | 9 | 493.80 |
| 07/17/2026 16:43 | 9 | 493.85 |
| 07/17/2026 16:43 | 11 | 493.85 |
| 07/17/2026 16:43 | 6 | 493.90 |
| 07/17/2026 16:43 | 21 | 493.90 |
| 07/17/2026 16:43 | 26 | 493.80 |
| 07/17/2026 16:43 | 2 | 493.75 |
| 07/17/2026 16:43 | 10 | 493.70 |
| 07/17/2026 16:43 | 1 | 493.70 |
| 07/17/2026 16:43 | 1 | 493.60 |
| 07/17/2026 16:43 | 12 | 493.60 |
| 07/17/2026 16:43 | 8 | 493.60 |
| 07/17/2026 16:43 | 14 | 493.55 |
| 07/17/2026 16:43 | 21 | 493.55 |
| 07/17/2026 16:43 | 7 | 493.55 |
| 07/17/2026 16:43 | 8 | 493.55 |
| 07/17/2026 16:43 | 8 | 493.55 |
| 07/17/2026 16:43 | 1 | 493.60 |
| 07/17/2026 16:43 | 14 | 493.55 |
| 07/17/2026 16:43 | 9 | 493.55 |
| 07/17/2026 16:43 | 8 | 493.55 |
| 07/17/2026 16:43 | 7 | 493.60 |
| 07/17/2026 16:43 | 8 | 493.55 |
| 07/17/2026 16:43 | 8 | 493.55 |
| 07/17/2026 16:43 | 22 | 493.55 |
| 07/17/2026 16:43 | 3 | 493.55 |
| 07/17/2026 16:43 | 8 | 493.60 |
| 07/17/2026 16:43 | 11 | 493.65 |
| 07/17/2026 16:42 | 2 | 493.60 |
| 07/17/2026 16:42 | 9 | 493.55 |
| 07/17/2026 16:42 | 9 | 493.60 |
| 07/17/2026 16:42 | 13 | 493.60 |
| 07/17/2026 16:42 | 8 | 493.60 |
| 07/17/2026 16:42 | 14 | 493.60 |
| 07/17/2026 16:42 | 2 | 493.60 |
| 07/17/2026 16:42 | 16 | 493.60 |
| 07/17/2026 16:42 | 66 | 493.55 |
| 07/17/2026 16:42 | 11 | 493.55 |
| 07/17/2026 16:42 | 10 | 493.60 |
| 07/17/2026 16:42 | 23 | 493.50 |
| 07/17/2026 16:42 | 3 | 493.45 |
| 07/17/2026 16:42 | 1 | 493.45 |
| 07/17/2026 16:42 | 11 | 493.50 |
| 07/17/2026 16:42 | 14 | 493.50 |
| 07/17/2026 16:42 | 3 | 493.50 |
| 07/17/2026 16:42 | 20 | 493.60 |
| 07/17/2026 16:42 | 1 | 493.65 |
| 07/17/2026 16:41 | 5 | 493.60 |
| 07/17/2026 16:41 | 14 | 493.60 |
| 07/17/2026 16:41 | 3 | 493.65 |
| 07/17/2026 16:41 | 14 | 493.65 |
| 07/17/2026 16:41 | 9 | 493.65 |
| 07/17/2026 16:41 | 1 | 493.65 |
| 07/17/2026 16:41 | 10 | 493.65 |
| 07/17/2026 16:41 | 3 | 493.60 |
| 07/17/2026 16:41 | 11 | 493.60 |
| 07/17/2026 16:41 | 7 | 493.60 |
| 07/17/2026 16:41 | 7 | 493.60 |
| 07/17/2026 16:41 | 1 | 493.60 |
| 07/17/2026 16:41 | 7 | 493.60 |
| 07/17/2026 16:41 | 15 | 493.60 |
| 07/17/2026 16:41 | 7 | 493.60 |
| 07/17/2026 16:41 | 6 | 493.65 |
| 07/17/2026 16:41 | 21 | 493.65 |
| 07/17/2026 16:41 | 8 | 493.65 |
| 07/17/2026 16:41 | 6 | 493.70 |
| 07/17/2026 16:41 | 13 | 493.70 |
| 07/17/2026 16:41 | 2 | 493.70 |
| 07/17/2026 16:41 | 5 | 493.65 |
| 07/17/2026 16:41 | 4 | 493.60 |
| 07/17/2026 16:41 | 23 | 493.60 |
| 07/17/2026 16:41 | 16 | 493.60 |
| 07/17/2026 16:41 | 12 | 493.60 |
| 07/17/2026 16:41 | 8 | 493.60 |
| 07/17/2026 16:41 | 1 | 493.65 |
| 07/17/2026 16:41 | 1 | 493.65 |
| 07/17/2026 16:41 | 7 | 493.65 |
| 07/17/2026 16:41 | 1 | 493.65 |
| 07/17/2026 16:41 | 2 | 493.65 |
| 07/17/2026 16:40 | 3 | 493.65 |
| 07/17/2026 16:40 | 14 | 493.65 |
| 07/17/2026 16:40 | 5 | 493.65 |
| 07/17/2026 16:40 | 19 | 493.65 |
| 07/17/2026 16:40 | 2 | 493.65 |
| 07/17/2026 16:40 | 12 | 493.65 |
| 07/17/2026 16:40 | 2 | 493.60 |
| 07/17/2026 16:40 | 48 | 493.50 |
| 07/17/2026 16:40 | 6 | 493.65 |
| 07/17/2026 16:40 | 2 | 493.75 |
| 07/17/2026 16:40 | 1 | 493.75 |
| 07/17/2026 16:40 | 6 | 493.80 |
| 07/17/2026 16:40 | 9 | 493.80 |
| 07/17/2026 16:40 | 4 | 493.80 |
| 07/17/2026 16:40 | 1 | 493.80 |
| 07/17/2026 16:40 | 2 | 493.80 |
| 07/17/2026 16:39 | 4 | 493.75 |
| 07/17/2026 16:39 | 27 | 493.75 |
| 07/17/2026 16:39 | 1 | 493.75 |
| 07/17/2026 16:39 | 14 | 493.70 |
| 07/17/2026 16:39 | 8 | 493.70 |
| 07/17/2026 16:39 | 28 | 493.725 |
| 07/17/2026 16:39 | 1 | 493.70 |
| 07/17/2026 16:39 | 3 | 493.70 |
| 07/17/2026 16:39 | 6 | 493.70 |
| 07/17/2026 16:39 | 14 | 493.70 |
| 07/17/2026 16:39 | 21 | 493.70 |
| 07/17/2026 16:39 | 8 | 493.70 |
| 07/17/2026 16:39 | 9 | 493.75 |
| 07/17/2026 16:39 | 16 | 493.95 |
| 07/17/2026 16:39 | 1 | 494.00 |
| 07/17/2026 16:39 | 23 | 494.00 |
| 07/17/2026 16:38 | 11 | 494.075 |
| 07/17/2026 16:38 | 5 | 494.00 |
| 07/17/2026 16:38 | 14 | 494.00 |
| 07/17/2026 16:38 | 10 | 494.00 |
| 07/17/2026 16:38 | 2 | 493.95 |
| 07/17/2026 16:38 | 21 | 493.95 |
| 07/17/2026 16:38 | 39 | 493.95 |
| 07/17/2026 16:38 | 4 | 493.95 |
| 07/17/2026 16:38 | 3 | 493.95 |
| 07/17/2026 16:38 | 9 | 494.00 |
| 07/17/2026 16:38 | 7 | 494.00 |
| 07/17/2026 16:38 | 7 | 494.00 |
| 07/17/2026 16:38 | 22 | 494.00 |
| 07/17/2026 16:38 | 13 | 494.05 |
| 07/17/2026 16:38 | 13 | 494.05 |
| 07/17/2026 16:38 | 14 | 494.05 |
| 07/17/2026 16:38 | 14 | 494.05 |
| 07/17/2026 16:38 | 1 | 494.00 |
| 07/17/2026 16:38 | 14 | 494.00 |
| 07/17/2026 16:38 | 10 | 493.95 |
| 07/17/2026 16:38 | 2 | 493.95 |
| 07/17/2026 16:38 | 1 | 493.95 |
| 07/17/2026 16:38 | 14 | 494.00 |
| 07/17/2026 16:38 | 11 | 494.05 |
| 07/17/2026 16:38 | 7 | 494.00 |
| 07/17/2026 16:38 | 6 | 493.95 |
| 07/17/2026 16:38 | 22 | 493.95 |
| 07/17/2026 16:38 | 14 | 493.90 |
| 07/17/2026 16:37 | 1 | 493.85 |
| 07/17/2026 16:37 | 1 | 493.85 |
| 07/17/2026 16:37 | 2 | 493.85 |
| 07/17/2026 16:37 | 14 | 493.90 |
| 07/17/2026 16:37 | 16 | 493.90 |
| 07/17/2026 16:37 | 2 | 493.90 |
| 07/17/2026 16:37 | 2 | 493.70 |
| 07/17/2026 16:37 | 16 | 493.70 |
| 07/17/2026 16:37 | 4 | 493.65 |
| 07/17/2026 16:37 | 8 | 493.65 |
| 07/17/2026 16:37 | 14 | 493.65 |
| 07/17/2026 16:37 | 1 | 493.65 |
| 07/17/2026 16:37 | 1 | 493.65 |
| 07/17/2026 16:37 | 14 | 493.625 |
| 07/17/2026 16:37 | 1 | 493.60 |
| 07/17/2026 16:37 | 1 | 493.60 |
| 07/17/2026 16:36 | 4 | 493.50 |
| 07/17/2026 16:36 | 1 | 493.55 |
| 07/17/2026 16:36 | 10 | 493.55 |
| 07/17/2026 16:36 | 7 | 493.55 |
| 07/17/2026 16:36 | 1 | 493.55 |
| 07/17/2026 16:36 | 7 | 493.50 |
| 07/17/2026 16:36 | 14 | 493.50 |
| 07/17/2026 16:36 | 8 | 493.50 |
| 07/17/2026 16:36 | 6 | 493.50 |
| 07/17/2026 16:36 | 3 | 493.55 |
| 07/17/2026 16:36 | 21 | 493.55 |
| 07/17/2026 16:36 | 14 | 493.55 |
| 07/17/2026 16:36 | 2 | 493.55 |
| 07/17/2026 16:36 | 32 | 493.55 |
| 07/17/2026 16:36 | 11 | 493.55 |
| 07/17/2026 16:36 | 14 | 493.55 |
| 07/17/2026 16:36 | 18 | 493.55 |
| 07/17/2026 16:36 | 4 | 493.55 |
| 07/17/2026 16:36 | 14 | 493.55 |
| 07/17/2026 16:35 | 19 | 493.50 |
| 07/17/2026 16:35 | 8 | 493.45 |
| 07/17/2026 16:35 | 2 | 493.45 |
| 07/17/2026 16:35 | 24 | 493.45 |
| 07/17/2026 16:35 | 6 | 493.45 |
| 07/17/2026 16:35 | 8 | 493.45 |
| 07/17/2026 16:35 | 3 | 493.45 |
| 07/17/2026 16:35 | 2 | 493.40 |
| 07/17/2026 16:35 | 1 | 493.35 |
| 07/17/2026 16:35 | 20 | 493.35 |
| 07/17/2026 16:35 | 21 | 493.25 |
| 07/17/2026 16:35 | 21 | 493.20 |
| 07/17/2026 16:35 | 3 | 493.20 |
| 07/17/2026 16:35 | 8 | 493.25 |
| 07/17/2026 16:35 | 31 | 493.25 |
| 07/17/2026 16:35 | 42 | 493.30 |
| 07/17/2026 16:35 | 8 | 493.35 |
| 07/17/2026 16:35 | 3 | 493.35 |
| 07/17/2026 16:35 | 1 | 493.40 |
| 07/17/2026 16:35 | 4 | 493.40 |
| 07/17/2026 16:35 | 8 | 493.45 |
| 07/17/2026 16:35 | 22 | 493.45 |
| 07/17/2026 16:35 | 14 | 493.45 |
| 07/17/2026 16:35 | 1 | 493.45 |
| 07/17/2026 16:35 | 14 | 493.45 |
| 07/17/2026 16:35 | 15 | 493.50 |
| 07/17/2026 16:35 | 10 | 493.50 |
| 07/17/2026 16:35 | 32 | 493.55 |
| 07/17/2026 16:35 | 7 | 493.50 |
| 07/17/2026 16:35 | 11 | 493.50 |
| 07/17/2026 16:35 | 17 | 493.50 |
| 07/17/2026 16:35 | 22 | 493.50 |
| 07/17/2026 16:35 | 21 | 493.55 |
| 07/17/2026 16:34 | 2 | 493.60 |
| 07/17/2026 16:34 | 7 | 493.65 |
| 07/17/2026 16:34 | 7 | 493.65 |
| 07/17/2026 16:34 | 7 | 493.65 |
| 07/17/2026 16:34 | 14 | 493.65 |
| 07/17/2026 16:34 | 4 | 493.65 |
| 07/17/2026 16:34 | 16 | 493.65 |
| 07/17/2026 16:34 | 6 | 493.70 |
| 07/17/2026 16:34 | 14 | 493.65 |
| 07/17/2026 16:34 | 6 | 493.70 |
| 07/17/2026 16:34 | 5 | 493.70 |
| 07/17/2026 16:34 | 17 | 493.70 |
| 07/17/2026 16:34 | 6 | 493.70 |
| 07/17/2026 16:34 | 11 | 493.65 |
| 07/17/2026 16:34 | 3 | 493.65 |
| 07/17/2026 16:34 | 1 | 493.55 |
| 07/17/2026 16:34 | 3 | 493.55 |
| 07/17/2026 16:34 | 7 | 493.50 |
| 07/17/2026 16:34 | 14 | 493.50 |
| 07/17/2026 16:34 | 1 | 493.50 |
| 07/17/2026 16:34 | 10 | 493.50 |
| 07/17/2026 16:34 | 6 | 493.50 |
| 07/17/2026 16:34 | 1 | 493.35 |
| 07/17/2026 16:34 | 3 | 493.35 |
| 07/17/2026 16:34 | 6 | 493.35 |
| 07/17/2026 16:34 | 3 | 493.30 |
| 07/17/2026 16:34 | 8 | 493.30 |
| 07/17/2026 16:34 | 1 | 493.30 |
| 07/17/2026 16:34 | 3 | 493.25 |
| 07/17/2026 16:34 | 20 | 493.20 |
| 07/17/2026 16:34 | 14 | 493.20 |
| 07/17/2026 16:34 | 22 | 493.20 |
| 07/17/2026 16:34 | 2 | 493.25 |
| 07/17/2026 16:34 | 5 | 493.30 |
| 07/17/2026 16:34 | 5 | 493.30 |
| 07/17/2026 16:34 | 4 | 493.35 |
| 07/17/2026 16:34 | 1 | 493.40 |
| 07/17/2026 16:34 | 6 | 493.40 |
| 07/17/2026 16:34 | 3 | 493.45 |
| 07/17/2026 16:34 | 16 | 493.45 |
| 07/17/2026 16:34 | 8 | 493.40 |
| 07/17/2026 16:34 | 7 | 493.40 |
| 07/17/2026 16:34 | 3 | 493.40 |
| 07/17/2026 16:34 | 6 | 493.45 |
| 07/17/2026 16:34 | 40 | 493.45 |
| 07/17/2026 16:34 | 27 | 493.45 |
| 07/17/2026 16:34 | 7 | 493.50 |
| 07/17/2026 16:34 | 3 | 493.50 |
| 07/17/2026 16:34 | 22 | 493.65 |
| 07/17/2026 16:34 | 14 | 493.65 |
| 07/17/2026 16:34 | 3 | 493.60 |
| 07/17/2026 16:34 | 3 | 493.55 |
| 07/17/2026 16:34 | 32 | 493.50 |
| 07/17/2026 16:34 | 2 | 493.50 |
| 07/17/2026 16:34 | 7 | 493.50 |
| 07/17/2026 16:34 | 14 | 493.575 |
| 07/17/2026 16:34 | 2 | 493.55 |
| 07/17/2026 16:34 | 8 | 493.55 |
| 07/17/2026 16:34 | 7 | 493.55 |
| 07/17/2026 16:34 | 5 | 493.55 |
| 07/17/2026 16:34 | 7 | 493.60 |
| 07/17/2026 16:34 | 7 | 493.60 |
| 07/17/2026 16:34 | 8 | 493.60 |
| 07/17/2026 16:34 | 5 | 493.60 |
| 07/17/2026 16:34 | 2 | 493.60 |
| 07/17/2026 16:34 | 12 | 493.60 |
| 07/17/2026 16:34 | 18 | 493.65 |
| 07/17/2026 16:34 | 7 | 493.65 |
| 07/17/2026 16:34 | 4 | 493.70 |
| 07/17/2026 16:34 | 7 | 493.70 |
| 07/17/2026 16:34 | 10 | 493.70 |
| 07/17/2026 16:34 | 8 | 493.70 |
| 07/17/2026 16:34 | 7 | 493.75 |
| 07/17/2026 16:34 | 1 | 493.75 |
| 07/17/2026 16:34 | 14 | 493.75 |
| 07/17/2026 16:33 | 3 | 493.75 |
| 07/17/2026 16:33 | 4 | 493.85 |
| 07/17/2026 16:33 | 2 | 493.85 |
| 07/17/2026 16:33 | 2 | 493.75 |
| 07/17/2026 16:33 | 3 | 493.90 |
| 07/17/2026 16:33 | 2 | 493.80 |
| 07/17/2026 16:33 | 14 | 493.75 |
| 07/17/2026 16:33 | 6 | 493.70 |
| 07/17/2026 16:33 | 3 | 493.80 |
| 07/17/2026 16:33 | 5 | 493.80 |
| 07/17/2026 16:33 | 6 | 493.80 |
| 07/17/2026 16:33 | 9 | 493.85 |
| 07/17/2026 16:33 | 3 | 493.85 |
| 07/17/2026 16:33 | 5 | 493.80 |
| 07/17/2026 16:33 | 1 | 493.70 |
| 07/17/2026 16:33 | 7 | 493.70 |
| 07/17/2026 16:33 | 7 | 493.70 |
| 07/17/2026 16:33 | 8 | 493.70 |
| 07/17/2026 16:33 | 1 | 493.75 |
| 07/17/2026 16:33 | 6 | 493.75 |
| 07/17/2026 16:33 | 1 | 493.75 |
| 07/17/2026 16:33 | 7 | 493.75 |
| 07/17/2026 16:33 | 7 | 493.75 |
| 07/17/2026 16:33 | 2 | 493.75 |
| 07/17/2026 16:33 | 1 | 493.70 |
| 07/17/2026 16:33 | 20 | 493.70 |
| 07/17/2026 16:33 | 6 | 493.70 |
| 07/17/2026 16:33 | 21 | 493.65 |
| 07/17/2026 16:33 | 3 | 493.65 |
| 07/17/2026 16:33 | 22 | 493.65 |
| 07/17/2026 16:33 | 14 | 493.65 |
| 07/17/2026 16:33 | 77 | 493.50 |
| 07/17/2026 16:33 | 24 | 493.50 |
| 07/17/2026 16:32 | 12 | 493.45 |
| 07/17/2026 16:32 | 6 | 493.45 |
| 07/17/2026 16:32 | 14 | 493.45 |
| 07/17/2026 16:32 | 14 | 493.35 |
| 07/17/2026 16:32 | 9 | 493.35 |
| 07/17/2026 16:32 | 21 | 493.35 |
| 07/17/2026 16:32 | 14 | 493.35 |
| 07/17/2026 16:32 | 19 | 493.30 |
| 07/17/2026 16:32 | 2 | 493.40 |
| 07/17/2026 16:32 | 14 | 493.40 |
| 07/17/2026 16:32 | 5 | 493.35 |
| 07/17/2026 16:32 | 7 | 493.35 |
| 07/17/2026 16:32 | 14 | 493.35 |
| 07/17/2026 16:32 | 3 | 493.40 |
| 07/17/2026 16:32 | 4 | 493.30 |
| 07/17/2026 16:32 | 2 | 493.30 |
| 07/17/2026 16:32 | 1 | 493.35 |
| 07/17/2026 16:32 | 16 | 493.40 |
| 07/17/2026 16:32 | 40 | 493.40 |
| 07/17/2026 16:32 | 2 | 493.55 |
| 07/17/2026 16:32 | 4 | 493.55 |
| 07/17/2026 16:32 | 2 | 493.55 |
| 07/17/2026 16:32 | 6 | 493.55 |
| 07/17/2026 16:32 | 1 | 493.55 |
| 07/17/2026 16:32 | 2 | 493.65 |
| 07/17/2026 16:32 | 8 | 493.65 |
| 07/17/2026 16:32 | 18 | 493.65 |
| 07/17/2026 16:31 | 3 | 493.75 |
| 07/17/2026 16:31 | 14 | 493.75 |
| 07/17/2026 16:31 | 1 | 493.75 |
| 07/17/2026 16:31 | 3 | 493.75 |
| 07/17/2026 16:31 | 4 | 493.65 |
| 07/17/2026 16:31 | 2 | 493.60 |
| 07/17/2026 16:31 | 17 | 493.55 |
| 07/17/2026 16:31 | 1 | 493.55 |
| 07/17/2026 16:31 | 6 | 493.50 |
| 07/17/2026 16:31 | 8 | 493.50 |
| 07/17/2026 16:31 | 7 | 493.50 |
| 07/17/2026 16:31 | 1 | 493.50 |
| 07/17/2026 16:31 | 3 | 493.50 |
| 07/17/2026 16:31 | 2 | 493.55 |
| 07/17/2026 16:31 | 1 | 493.65 |
| 07/17/2026 16:30 | 11 | 493.70 |
| 07/17/2026 16:30 | 2 | 493.70 |
| 07/17/2026 16:30 | 10 | 493.65 |
| 07/17/2026 16:30 | 10 | 493.65 |
| 07/17/2026 16:30 | 1 | 493.65 |
| 07/17/2026 16:30 | 18 | 493.65 |
| 07/17/2026 16:30 | 11 | 493.70 |
| 07/17/2026 16:30 | 1 | 493.70 |
| 07/17/2026 16:30 | 20 | 493.75 |
| 07/17/2026 16:30 | 2 | 493.70 |
| 07/17/2026 16:30 | 1 | 493.75 |
| 07/17/2026 16:30 | 6 | 493.75 |
| 07/17/2026 16:30 | 4 | 493.75 |
| 07/17/2026 16:30 | 3 | 493.75 |
| 07/17/2026 16:30 | 6 | 493.80 |
| 07/17/2026 16:30 | 14 | 493.85 |
| 07/17/2026 16:30 | 11 | 493.85 |
| 07/17/2026 16:30 | 4 | 493.75 |
| 07/17/2026 16:30 | 3 | 493.70 |
| 07/17/2026 16:30 | 7 | 493.70 |
| 07/17/2026 16:30 | 11 | 493.70 |
| 07/17/2026 16:29 | 2 | 493.70 |
| 07/17/2026 16:29 | 1 | 493.60 |
| 07/17/2026 16:29 | 8 | 493.60 |
| 07/17/2026 16:29 | 6 | 493.60 |
| 07/17/2026 16:29 | 7 | 493.60 |
| 07/17/2026 16:29 | 7 | 493.60 |
| 07/17/2026 16:29 | 14 | 493.65 |
| 07/17/2026 16:29 | 10 | 493.65 |
| 07/17/2026 16:29 | 3 | 493.65 |
| 07/17/2026 16:29 | 1 | 493.70 |
| 07/17/2026 16:29 | 9 | 493.90 |
| 07/17/2026 16:28 | 11 | 493.70 |
| 07/17/2026 16:28 | 3 | 493.70 |
| 07/17/2026 16:28 | 21 | 493.70 |
| 07/17/2026 16:28 | 14 | 493.70 |
| 07/17/2026 16:28 | 8 | 493.70 |
| 07/17/2026 16:28 | 1 | 493.70 |
| 07/17/2026 16:28 | 8 | 493.70 |
| 07/17/2026 16:28 | 12 | 493.70 |
| 07/17/2026 16:28 | 2 | 493.60 |
| 07/17/2026 16:28 | 12 | 493.60 |
| 07/17/2026 16:28 | 8 | 493.60 |
| 07/17/2026 16:28 | 14 | 493.55 |
| 07/17/2026 16:28 | 37 | 493.55 |
| 07/17/2026 16:28 | 23 | 493.50 |
| 07/17/2026 16:28 | 3 | 493.45 |
| 07/17/2026 16:27 | 26 | 493.45 |
| 07/17/2026 16:27 | 23 | 493.45 |
| 07/17/2026 16:27 | 2 | 493.50 |
| 07/17/2026 16:27 | 1 | 493.50 |
| 07/17/2026 16:27 | 2 | 493.55 |
| 07/17/2026 16:27 | 13 | 493.50 |
| 07/17/2026 16:27 | 5 | 493.50 |
| 07/17/2026 16:27 | 9 | 493.50 |
| 07/17/2026 16:27 | 14 | 493.50 |
| 07/17/2026 16:27 | 1 | 493.50 |
| 07/17/2026 16:27 | 4 | 493.60 |
| 07/17/2026 16:27 | 2 | 493.60 |
| 07/17/2026 16:26 | 2 | 493.55 |
| 07/17/2026 16:26 | 1 | 493.45 |
| 07/17/2026 16:26 | 21 | 493.45 |
| 07/17/2026 16:26 | 1 | 493.40 |
| 07/17/2026 16:26 | 2 | 493.40 |
| 07/17/2026 16:26 | 8 | 493.40 |
| 07/17/2026 16:26 | 4 | 493.40 |
| 07/17/2026 16:26 | 20 | 493.40 |
| 07/17/2026 16:26 | 1 | 493.40 |
| 07/17/2026 16:26 | 21 | 493.40 |
| 07/17/2026 16:26 | 22 | 493.40 |
| 07/17/2026 16:26 | 8 | 493.40 |
| 07/17/2026 16:26 | 8 | 493.20 |
| 07/17/2026 16:26 | 7 | 493.25 |
| 07/17/2026 16:26 | 1 | 493.25 |
| 07/17/2026 16:26 | 1 | 493.35 |
| 07/17/2026 16:26 | 29 | 493.35 |
| 07/17/2026 16:25 | 3 | 493.20 |
| 07/17/2026 16:25 | 15 | 493.20 |
| 07/17/2026 16:25 | 17 | 493.20 |
| 07/17/2026 16:25 | 10 | 493.30 |
| 07/17/2026 16:25 | 8 | 493.30 |
| 07/17/2026 16:25 | 1 | 493.30 |
| 07/17/2026 16:25 | 25 | 493.25 |
| 07/17/2026 16:25 | 11 | 493.20 |
| 07/17/2026 16:25 | 16 | 493.20 |
| 07/17/2026 16:25 | 1 | 493.20 |
| 07/17/2026 16:25 | 21 | 493.10 |
| 07/17/2026 16:25 | 35 | 493.10 |
| 07/17/2026 16:25 | 11 | 493.15 |
| 07/17/2026 16:25 | 8 | 493.15 |
| 07/17/2026 16:25 | 5 | 493.15 |
| 07/17/2026 16:24 | 1 | 493.20 |
| 07/17/2026 16:24 | 1 | 493.20 |
| 07/17/2026 16:24 | 1 | 493.25 |
| 07/17/2026 16:24 | 14 | 493.30 |
| 07/17/2026 16:24 | 14 | 493.30 |
| 07/17/2026 16:24 | 8 | 493.30 |
| 07/17/2026 16:24 | 26 | 493.30 |
| 07/17/2026 16:24 | 17 | 493.30 |
| 07/17/2026 16:24 | 14 | 493.30 |
| 07/17/2026 16:24 | 8 | 493.35 |
| 07/17/2026 16:24 | 8 | 493.35 |
| 07/17/2026 16:24 | 6 | 493.35 |
| 07/17/2026 16:24 | 1 | 493.35 |
| 07/17/2026 16:24 | 7 | 493.35 |
| 07/17/2026 16:24 | 1 | 493.40 |
| 07/17/2026 16:24 | 14 | 493.50 |
| 07/17/2026 16:24 | 6 | 493.50 |
| 07/17/2026 16:24 | 3 | 493.45 |
| 07/17/2026 16:24 | 66 | 493.45 |
| 07/17/2026 16:24 | 8 | 493.35 |
| 07/17/2026 16:24 | 13 | 493.35 |
| 07/17/2026 16:24 | 27 | 493.35 |
| 07/17/2026 16:24 | 2 | 493.30 |
| 07/17/2026 16:24 | 11 | 493.30 |
| 07/17/2026 16:24 | 15 | 493.30 |
| 07/17/2026 16:24 | 21 | 493.20 |
| 07/17/2026 16:24 | 16 | 493.25 |
| 07/17/2026 16:24 | 13 | 493.25 |
| 07/17/2026 16:24 | 1 | 493.20 |
| 07/17/2026 16:24 | 8 | 493.20 |
| 07/17/2026 16:24 | 5 | 493.20 |
| 07/17/2026 16:24 | 1 | 493.20 |
| 07/17/2026 16:24 | 14 | 493.15 |
| 07/17/2026 16:24 | 15 | 493.15 |
| 07/17/2026 16:24 | 16 | 493.15 |
| 07/17/2026 16:24 | 21 | 493.15 |
| 07/17/2026 16:24 | 18 | 493.15 |
| 07/17/2026 16:24 | 7 | 493.10 |
| 07/17/2026 16:24 | 17 | 493.10 |
| 07/17/2026 16:24 | 22 | 493.10 |
| 07/17/2026 16:24 | 3 | 493.05 |
| 07/17/2026 16:24 | 8 | 493.05 |
| 07/17/2026 16:24 | 14 | 493.05 |
| 07/17/2026 16:24 | 3 | 492.95 |
| 07/17/2026 16:24 | 1 | 492.95 |
| 07/17/2026 16:24 | 4 | 492.95 |
| 07/17/2026 16:24 | 3 | 492.95 |
| 07/17/2026 16:24 | 5 | 492.95 |
| 07/17/2026 16:24 | 1 | 492.95 |
| 07/17/2026 16:24 | 1 | 493.00 |
| 07/17/2026 16:24 | 6 | 493.00 |
| 07/17/2026 16:24 | 2 | 493.00 |
| 07/17/2026 16:24 | 6 | 493.00 |
| 07/17/2026 16:24 | 1 | 493.05 |
| 07/17/2026 16:24 | 15 | 493.15 |
| 07/17/2026 16:23 | 5 | 493.15 |
| 07/17/2026 16:23 | 1 | 493.25 |
| 07/17/2026 16:23 | 23 | 493.25 |
| 07/17/2026 16:23 | 8 | 493.25 |
| 07/17/2026 16:23 | 1 | 493.20 |
| 07/17/2026 16:23 | 1 | 493.10 |
| 07/17/2026 16:23 | 1 | 493.10 |
| 07/17/2026 16:23 | 7 | 493.15 |
| 07/17/2026 16:23 | 2 | 493.15 |
| 07/17/2026 16:23 | 14 | 493.15 |
| 07/17/2026 16:23 | 11 | 493.20 |
| 07/17/2026 16:23 | 21 | 493.20 |
| 07/17/2026 16:23 | 1 | 493.20 |
| 07/17/2026 16:23 | 8 | 493.20 |
| 07/17/2026 16:23 | 1 | 493.25 |
| 07/17/2026 16:23 | 1 | 493.30 |
| 07/17/2026 16:23 | 17 | 493.35 |
| 07/17/2026 16:23 | 24 | 493.35 |
| 07/17/2026 16:23 | 2 | 493.40 |
| 07/17/2026 16:23 | 15 | 493.40 |
| 07/17/2026 16:23 | 26 | 493.40 |
| 07/17/2026 16:23 | 22 | 493.40 |
| 07/17/2026 16:23 | 6 | 493.40 |
| 07/17/2026 16:23 | 36 | 493.40 |
| 07/17/2026 16:23 | 1 | 493.60 |
| 07/17/2026 16:23 | 36 | 493.60 |
| 07/17/2026 16:23 | 11 | 493.65 |
| 07/17/2026 16:23 | 1 | 493.65 |
| 07/17/2026 16:22 | 14 | 493.55 |
| 07/17/2026 16:22 | 2 | 493.55 |
| 07/17/2026 16:22 | 1 | 493.55 |
| 07/17/2026 16:22 | 11 | 493.50 |
| 07/17/2026 16:22 | 8 | 493.50 |
| 07/17/2026 16:22 | 16 | 493.55 |
| 07/17/2026 16:22 | 1 | 493.65 |
| 07/17/2026 16:22 | 4 | 493.75 |
| 07/17/2026 16:22 | 6 | 493.70 |
| 07/17/2026 16:22 | 8 | 493.70 |
| 07/17/2026 16:22 | 25 | 493.60 |
| 07/17/2026 16:22 | 1 | 493.65 |
| 07/17/2026 16:22 | 14 | 493.65 |
| 07/17/2026 16:22 | 23 | 493.60 |
| 07/17/2026 16:22 | 9 | 493.50 |
| 07/17/2026 16:22 | 8 | 493.50 |
| 07/17/2026 16:22 | 33 | 493.50 |
| 07/17/2026 16:22 | 16 | 493.50 |
| 07/17/2026 16:21 | 7 | 493.45 |
| 07/17/2026 16:21 | 8 | 493.45 |
| 07/17/2026 16:21 | 14 | 493.45 |
| 07/17/2026 16:21 | 11 | 493.45 |
| 07/17/2026 16:21 | 12 | 493.45 |
| 07/17/2026 16:21 | 3 | 493.45 |
| 07/17/2026 16:21 | 15 | 493.45 |
| 07/17/2026 16:21 | 15 | 493.45 |
| 07/17/2026 16:21 | 3 | 493.45 |
| 07/17/2026 16:21 | 20 | 493.45 |
| 07/17/2026 16:21 | 8 | 493.45 |
| 07/17/2026 16:21 | 14 | 493.45 |
| 07/17/2026 16:21 | 1 | 493.65 |
| 07/17/2026 16:21 | 4 | 493.65 |
| 07/17/2026 16:21 | 1 | 493.60 |
| 07/17/2026 16:21 | 1 | 493.60 |
| 07/17/2026 16:21 | 5 | 493.60 |
| 07/17/2026 16:21 | 15 | 493.60 |
| 07/17/2026 16:21 | 1 | 493.50 |
| 07/17/2026 16:21 | 11 | 493.50 |
| 07/17/2026 16:21 | 45 | 493.55 |
| 07/17/2026 16:21 | 2 | 493.55 |
| 07/17/2026 16:21 | 2 | 493.45 |
| 07/17/2026 16:20 | 1 | 493.35 |
| 07/17/2026 16:20 | 8 | 493.45 |
| 07/17/2026 16:20 | 8 | 493.45 |
| 07/17/2026 16:20 | 6 | 493.45 |
| 07/17/2026 16:20 | 2 | 493.45 |
| 07/17/2026 16:20 | 6 | 493.45 |
| 07/17/2026 16:20 | 1 | 493.45 |
| 07/17/2026 16:20 | 8 | 493.50 |
| 07/17/2026 16:20 | 2 | 493.50 |
| 07/17/2026 16:20 | 3 | 493.50 |
| 07/17/2026 16:20 | 6 | 493.50 |
| 07/17/2026 16:20 | 8 | 493.50 |
| 07/17/2026 16:20 | 2 | 493.55 |
| 07/17/2026 16:20 | 2 | 493.45 |
| 07/17/2026 16:20 | 27 | 493.40 |
| 07/17/2026 16:19 | 14 | 493.40 |
| 07/17/2026 16:19 | 8 | 493.40 |
| 07/17/2026 16:19 | 6 | 493.40 |
| 07/17/2026 16:19 | 20 | 493.35 |
| 07/17/2026 16:19 | 1 | 493.40 |
| 07/17/2026 16:19 | 11 | 493.45 |
| 07/17/2026 16:19 | 2 | 493.45 |
| 07/17/2026 16:19 | 8 | 493.425 |
| 07/17/2026 16:19 | 1 | 493.35 |
| 07/17/2026 16:19 | 2 | 493.35 |
| 07/17/2026 16:19 | 17 | 493.30 |
| 07/17/2026 16:19 | 16 | 493.40 |
| 07/17/2026 16:18 | 8 | 493.45 |
| 07/17/2026 16:18 | 12 | 493.45 |
| 07/17/2026 16:18 | 2 | 493.50 |
| 07/17/2026 16:18 | 2 | 493.50 |
| 07/17/2026 16:18 | 1 | 493.55 |
| 07/17/2026 16:18 | 6 | 493.65 |
| 07/17/2026 16:18 | 3 | 493.65 |
| 07/17/2026 16:18 | 2 | 493.65 |
| 07/17/2026 16:18 | 11 | 493.75 |
| 07/17/2026 16:18 | 14 | 493.75 |
| 07/17/2026 16:18 | 4 | 493.70 |
| 07/17/2026 16:18 | 1 | 493.70 |
| 07/17/2026 16:18 | 7 | 493.70 |
| 07/17/2026 16:18 | 1 | 493.75 |
| 07/17/2026 16:18 | 4 | 493.75 |
| 07/17/2026 16:18 | 8 | 493.75 |
| 07/17/2026 16:18 | 4 | 493.75 |
| 07/17/2026 16:18 | 3 | 493.70 |
| 07/17/2026 16:18 | 13 | 493.70 |
| 07/17/2026 16:18 | 8 | 493.70 |
| 07/17/2026 16:18 | 4 | 493.75 |
| 07/17/2026 16:18 | 15 | 493.75 |
| 07/17/2026 16:18 | 15 | 493.75 |
| 07/17/2026 16:18 | 32 | 493.75 |
| 07/17/2026 16:18 | 1 | 493.75 |
| 07/17/2026 16:18 | 14 | 493.80 |
| 07/17/2026 16:18 | 14 | 493.85 |
| 07/17/2026 16:18 | 5 | 493.85 |
| 07/17/2026 16:18 | 3 | 493.85 |
| 07/17/2026 16:18 | 11 | 493.85 |
| 07/17/2026 16:18 | 1 | 493.85 |
| 07/17/2026 16:18 | 20 | 493.85 |
| 07/17/2026 16:18 | 1 | 493.95 |
| 07/17/2026 16:18 | 14 | 493.95 |
| 07/17/2026 16:18 | 4 | 493.95 |
| 07/17/2026 16:18 | 43 | 493.85 |
| 07/17/2026 16:18 | 20 | 493.85 |
| 07/17/2026 16:18 | 11 | 493.85 |
| 07/17/2026 16:18 | 1 | 493.85 |
| 07/17/2026 16:18 | 1 | 493.85 |
| 07/17/2026 16:18 | 12 | 493.80 |
| 07/17/2026 16:18 | 2 | 493.80 |
| 07/17/2026 16:18 | 8 | 493.80 |
| 07/17/2026 16:17 | 6 | 493.80 |
| 07/17/2026 16:17 | 8 | 493.80 |
| 07/17/2026 16:17 | 4 | 493.80 |
| 07/17/2026 16:17 | 8 | 493.85 |
| 07/17/2026 16:17 | 2 | 493.85 |
| 07/17/2026 16:17 | 8 | 493.90 |
| 07/17/2026 16:17 | 16 | 493.90 |
| 07/17/2026 16:17 | 3 | 493.95 |
| 07/17/2026 16:17 | 11 | 493.95 |
| 07/17/2026 16:17 | 21 | 493.95 |
| 07/17/2026 16:17 | 8 | 493.95 |
| 07/17/2026 16:17 | 1 | 494.00 |
| 07/17/2026 16:17 | 12 | 494.00 |
| 07/17/2026 16:17 | 8 | 494.00 |
| 07/17/2026 16:17 | 8 | 494.00 |
| 07/17/2026 16:17 | 5 | 494.00 |
| 07/17/2026 16:17 | 7 | 494.15 |
| 07/17/2026 16:17 | 7 | 494.15 |
| 07/17/2026 16:17 | 15 | 494.15 |
| 07/17/2026 16:17 | 21 | 494.15 |
| 07/17/2026 16:17 | 14 | 494.15 |
| 07/17/2026 16:17 | 17 | 494.15 |
| 07/17/2026 16:17 | 23 | 494.15 |
| 07/17/2026 16:17 | 15 | 494.10 |
| 07/17/2026 16:17 | 15 | 494.10 |
| 07/17/2026 16:17 | 22 | 494.10 |
| 07/17/2026 16:17 | 14 | 494.10 |
| 07/17/2026 16:17 | 15 | 494.10 |
| 07/17/2026 16:17 | 13 | 494.05 |
| 07/17/2026 16:17 | 14 | 494.05 |
| 07/17/2026 16:17 | 3 | 494.05 |
| 07/17/2026 16:17 | 22 | 494.05 |
| 07/17/2026 16:17 | 12 | 494.05 |
| 07/17/2026 16:17 | 14 | 494.05 |
| 07/17/2026 16:17 | 8 | 494.00 |
| 07/17/2026 16:17 | 14 | 494.00 |
| 07/17/2026 16:17 | 13 | 494.00 |
| 07/17/2026 16:17 | 2 | 493.95 |
| 07/17/2026 16:17 | 2 | 493.95 |
| 07/17/2026 16:17 | 8 | 493.95 |
| 07/17/2026 16:17 | 22 | 493.95 |
| 07/17/2026 16:17 | 26 | 494.00 |
| 07/17/2026 16:17 | 10 | 494.00 |
| 07/17/2026 16:17 | 6 | 494.05 |
| 07/17/2026 16:17 | 1 | 494.05 |
| 07/17/2026 16:17 | 3 | 494.10 |
| 07/17/2026 16:17 | 8 | 494.10 |
| 07/17/2026 16:17 | 1 | 494.10 |
| 07/17/2026 16:17 | 15 | 494.10 |
| 07/17/2026 16:17 | 3 | 494.15 |
| 07/17/2026 16:17 | 14 | 494.20 |
| 07/17/2026 16:17 | 8 | 494.20 |
| 07/17/2026 16:17 | 13 | 494.20 |
| 07/17/2026 16:17 | 15 | 494.20 |
| 07/17/2026 16:17 | 16 | 494.20 |
| 07/17/2026 16:17 | 15 | 494.20 |
| 07/17/2026 16:17 | 6 | 494.20 |
| 07/17/2026 16:17 | 22 | 494.20 |
| 07/17/2026 16:17 | 7 | 494.20 |
| 07/17/2026 16:17 | 2 | 494.20 |
| 07/17/2026 16:17 | 2 | 494.20 |
| 07/17/2026 16:17 | 3 | 494.25 |
| 07/17/2026 16:17 | 2 | 494.25 |
| 07/17/2026 16:17 | 20 | 494.25 |
| 07/17/2026 16:17 | 14 | 494.30 |
| 07/17/2026 16:17 | 18 | 494.25 |
| 07/17/2026 16:17 | 13 | 494.25 |
| 07/17/2026 16:17 | 4 | 494.25 |
| 07/17/2026 16:16 | 8 | 494.35 |
| 07/17/2026 16:16 | 4 | 494.40 |
| 07/17/2026 16:16 | 7 | 494.40 |
| 07/17/2026 16:16 | 8 | 494.40 |
| 07/17/2026 16:16 | 2 | 494.45 |
| 07/17/2026 16:16 | 6 | 494.50 |
| 07/17/2026 16:16 | 22 | 494.50 |
| 07/17/2026 16:16 | 14 | 494.55 |
| 07/17/2026 16:16 | 8 | 494.55 |
| 07/17/2026 16:16 | 17 | 494.55 |
| 07/17/2026 16:16 | 13 | 494.55 |
| 07/17/2026 16:16 | 2 | 494.55 |
| 07/17/2026 16:16 | 21 | 494.55 |
| 07/17/2026 16:16 | 21 | 494.60 |
| 07/17/2026 16:16 | 4 | 494.60 |
| 07/17/2026 16:16 | 5 | 494.65 |
| 07/17/2026 16:16 | 14 | 494.70 |
| 07/17/2026 16:16 | 2 | 494.80 |
| 07/17/2026 16:16 | 1 | 494.85 |
| 07/17/2026 16:16 | 1 | 494.90 |
| 07/17/2026 16:16 | 1 | 494.95 |
| 07/17/2026 16:16 | 22 | 495.00 |
| 07/17/2026 16:16 | 27 | 495.00 |
| 07/17/2026 16:16 | 8 | 495.00 |
| 07/17/2026 16:16 | 7 | 495.00 |
| 07/17/2026 16:16 | 11 | 495.10 |
| 07/17/2026 16:16 | 14 | 495.10 |
| 07/17/2026 16:16 | 8 | 495.10 |
| 07/17/2026 16:16 | 21 | 495.20 |
| 07/17/2026 16:16 | 16 | 495.20 |
| 07/17/2026 16:16 | 11 | 495.25 |
| 07/17/2026 16:15 | 1 | 495.65 |
| 07/17/2026 16:15 | 14 | 495.65 |
| 07/17/2026 16:15 | 21 | 495.65 |
| 07/17/2026 16:15 | 22 | 495.70 |
| 07/17/2026 16:15 | 18 | 495.70 |
| 07/17/2026 16:15 | 14 | 495.70 |
| 07/17/2026 16:15 | 11 | 495.75 |
| 07/17/2026 16:15 | 8 | 495.65 |
| 07/17/2026 16:15 | 21 | 495.65 |
| 07/17/2026 16:15 | 14 | 495.65 |
| 07/17/2026 16:15 | 4 | 495.65 |
| 07/17/2026 16:15 | 10 | 495.65 |
| 07/17/2026 16:15 | 1 | 495.70 |
| 07/17/2026 16:15 | 8 | 495.75 |
| 07/17/2026 16:15 | 2 | 495.70 |
| 07/17/2026 16:15 | 14 | 495.70 |
| 07/17/2026 16:15 | 16 | 495.65 |
| 07/17/2026 16:15 | 7 | 495.70 |
| 07/17/2026 16:15 | 7 | 495.70 |
| 07/17/2026 16:15 | 11 | 495.70 |
| 07/17/2026 16:15 | 4 | 495.70 |
| 07/17/2026 16:15 | 15 | 495.70 |
| 07/17/2026 16:15 | 8 | 495.70 |
| 07/17/2026 16:15 | 14 | 495.70 |
| 07/17/2026 16:15 | 13 | 495.65 |
| 07/17/2026 16:15 | 6 | 495.60 |
| 07/17/2026 16:15 | 8 | 495.60 |
| 07/17/2026 16:15 | 10 | 495.50 |
| 07/17/2026 16:15 | 1 | 495.45 |
| 07/17/2026 16:15 | 2 | 495.40 |
| 07/17/2026 16:15 | 11 | 495.35 |
| 07/17/2026 16:15 | 1 | 495.35 |
| 07/17/2026 16:15 | 6 | 495.35 |
| 07/17/2026 16:15 | 2 | 495.35 |
| 07/17/2026 16:15 | 2 | 495.30 |
| 07/17/2026 16:14 | 11 | 495.30 |
| 07/17/2026 16:14 | 1 | 495.40 |
| 07/17/2026 16:14 | 11 | 495.50 |
| 07/17/2026 16:14 | 8 | 495.45 |
| 07/17/2026 16:14 | 17 | 495.45 |
| 07/17/2026 16:14 | 8 | 495.45 |
| 07/17/2026 16:14 | 9 | 495.45 |
| 07/17/2026 16:14 | 2 | 495.45 |
| 07/17/2026 16:14 | 7 | 495.45 |
| 07/17/2026 16:14 | 10 | 495.45 |
| 07/17/2026 16:14 | 14 | 495.45 |
| 07/17/2026 16:14 | 1 | 495.40 |
| 07/17/2026 16:14 | 40 | 495.40 |
| 07/17/2026 16:14 | 14 | 495.40 |
| 07/17/2026 16:14 | 7 | 495.40 |
| 07/17/2026 16:14 | 20 | 495.40 |
| 07/17/2026 16:14 | 2 | 495.35 |
| 07/17/2026 16:14 | 7 | 495.35 |
| 07/17/2026 16:14 | 3 | 495.35 |
| 07/17/2026 16:14 | 8 | 495.40 |
| 07/17/2026 16:14 | 5 | 495.40 |
| 07/17/2026 16:14 | 3 | 495.35 |
| 07/17/2026 16:14 | 14 | 495.35 |
| 07/17/2026 16:14 | 17 | 495.25 |
| 07/17/2026 16:14 | 4 | 495.25 |
| 07/17/2026 16:14 | 1 | 495.25 |
| 07/17/2026 16:13 | 1 | 495.30 |
| 07/17/2026 16:13 | 7 | 495.30 |
| 07/17/2026 16:13 | 42 | 495.30 |
| 07/17/2026 16:13 | 2 | 495.40 |
| 07/17/2026 16:13 | 11 | 495.35 |
| 07/17/2026 16:13 | 12 | 495.40 |
| 07/17/2026 16:13 | 11 | 495.45 |
| 07/17/2026 16:13 | 1 | 495.40 |
| 07/17/2026 16:13 | 2 | 495.35 |
| 07/17/2026 16:13 | 2 | 495.35 |
| 07/17/2026 16:13 | 1 | 495.20 |
| 07/17/2026 16:13 | 3 | 495.15 |
| 07/17/2026 16:13 | 14 | 495.15 |
| 07/17/2026 16:13 | 11 | 495.15 |
| 07/17/2026 16:13 | 11 | 495.20 |
| 07/17/2026 16:13 | 1 | 495.15 |
| 07/17/2026 16:13 | 8 | 495.15 |
| 07/17/2026 16:13 | 8 | 495.15 |
| 07/17/2026 16:13 | 26 | 495.20 |
| 07/17/2026 16:13 | 1 | 495.25 |
| 07/17/2026 16:13 | 3 | 495.25 |
| 07/17/2026 16:13 | 10 | 495.25 |
| 07/17/2026 16:13 | 14 | 495.25 |
| 07/17/2026 16:13 | 10 | 495.30 |
| 07/17/2026 16:13 | 9 | 495.30 |
| 07/17/2026 16:13 | 60 | 495.25 |
| 07/17/2026 16:13 | 9 | 495.25 |
| 07/17/2026 16:12 | 5 | 495.25 |
| 07/17/2026 16:12 | 21 | 495.25 |
| 07/17/2026 16:12 | 14 | 495.25 |
| 07/17/2026 16:12 | 14 | 495.15 |
| 07/17/2026 16:12 | 13 | 495.20 |
| 07/17/2026 16:12 | 6 | 495.25 |
| 07/17/2026 16:12 | 3 | 495.25 |
| 07/17/2026 16:12 | 5 | 495.25 |
| 07/17/2026 16:12 | 6 | 495.25 |
| 07/17/2026 16:12 | 2 | 495.10 |
| 07/17/2026 16:12 | 7 | 495.00 |
| 07/17/2026 16:12 | 11 | 495.00 |
| 07/17/2026 16:12 | 17 | 494.95 |
| 07/17/2026 16:12 | 1 | 494.95 |
| 07/17/2026 16:12 | 2 | 494.95 |
| 07/17/2026 16:12 | 1 | 494.95 |
| 07/17/2026 16:12 | 2 | 494.90 |
| 07/17/2026 16:12 | 6 | 494.80 |
| 07/17/2026 16:12 | 4 | 494.80 |
| 07/17/2026 16:12 | 2 | 494.80 |
| 07/17/2026 16:11 | 1 | 494.85 |
| 07/17/2026 16:11 | 13 | 494.90 |
| 07/17/2026 16:11 | 13 | 494.90 |
| 07/17/2026 16:11 | 15 | 494.85 |
| 07/17/2026 16:11 | 14 | 494.85 |
| 07/17/2026 16:11 | 2 | 494.75 |
| 07/17/2026 16:11 | 22 | 494.70 |
| 07/17/2026 16:11 | 9 | 494.50 |
| 07/17/2026 16:11 | 14 | 494.50 |
| 07/17/2026 16:11 | 6 | 494.55 |
| 07/17/2026 16:11 | 4 | 494.55 |
| 07/17/2026 16:11 | 4 | 494.55 |
| 07/17/2026 16:11 | 10 | 494.55 |
| 07/17/2026 16:11 | 4 | 494.55 |
| 07/17/2026 16:11 | 11 | 494.45 |
| 07/17/2026 16:11 | 8 | 494.45 |
| 07/17/2026 16:11 | 9 | 494.50 |
| 07/17/2026 16:11 | 14 | 494.50 |
| 07/17/2026 16:11 | 12 | 494.50 |
| 07/17/2026 16:11 | 33 | 494.50 |
| 07/17/2026 16:11 | 15 | 494.50 |
| 07/17/2026 16:11 | 21 | 494.50 |
| 07/17/2026 16:11 | 26 | 494.50 |
| 07/17/2026 16:11 | 17 | 494.55 |
| 07/17/2026 16:11 | 21 | 494.55 |
| 07/17/2026 16:11 | 9 | 494.55 |
| 07/17/2026 16:11 | 14 | 494.55 |
| 07/17/2026 16:11 | 6 | 494.55 |
| 07/17/2026 16:11 | 14 | 494.60 |
| 07/17/2026 16:11 | 6 | 494.60 |
| 07/17/2026 16:11 | 1 | 494.65 |
| 07/17/2026 16:11 | 1 | 494.65 |
| 07/17/2026 16:11 | 9 | 494.65 |
| 07/17/2026 16:11 | 6 | 494.65 |
| 07/17/2026 16:11 | 4 | 494.65 |
| 07/17/2026 16:11 | 4 | 494.70 |
| 07/17/2026 16:11 | 4 | 494.75 |
| 07/17/2026 16:11 | 11 | 494.75 |
| 07/17/2026 16:11 | 21 | 494.75 |
| 07/17/2026 16:11 | 14 | 494.75 |
| 07/17/2026 16:11 | 16 | 494.70 |
| 07/17/2026 16:11 | 1 | 494.75 |
| 07/17/2026 16:11 | 2 | 494.75 |
| 07/17/2026 16:10 | 14 | 494.75 |
| 07/17/2026 16:10 | 22 | 494.75 |
| 07/17/2026 16:10 | 18 | 494.75 |
| 07/17/2026 16:10 | 48 | 494.75 |
| 07/17/2026 16:10 | 1 | 494.80 |
| 07/17/2026 16:10 | 18 | 494.85 |
| 07/17/2026 16:10 | 1 | 494.85 |
| 07/17/2026 16:10 | 9 | 494.95 |
| 07/17/2026 16:10 | 47 | 494.95 |
| 07/17/2026 16:10 | 2 | 494.95 |
| 07/17/2026 16:10 | 64 | 494.95 |
| 07/17/2026 16:10 | 10 | 494.95 |
| 07/17/2026 16:10 | 16 | 494.95 |
| 07/17/2026 16:10 | 15 | 494.85 |
| 07/17/2026 16:10 | 22 | 494.85 |
| 07/17/2026 16:10 | 5 | 494.85 |
| 07/17/2026 16:10 | 7 | 494.85 |
| 07/17/2026 16:10 | 5 | 494.85 |
| 07/17/2026 16:10 | 8 | 494.80 |
| 07/17/2026 16:10 | 2 | 494.80 |
| 07/17/2026 16:10 | 9 | 494.80 |
| 07/17/2026 16:10 | 11 | 494.85 |
| 07/17/2026 16:10 | 2 | 494.90 |
| 07/17/2026 16:10 | 7 | 494.90 |
| 07/17/2026 16:10 | 7 | 494.90 |
| 07/17/2026 16:10 | 11 | 494.90 |
| 07/17/2026 16:10 | 14 | 494.80 |
| 07/17/2026 16:10 | 16 | 494.80 |
| 07/17/2026 16:10 | 1 | 494.80 |
| 07/17/2026 16:10 | 20 | 494.80 |
| 07/17/2026 16:09 | 8 | 494.90 |
| 07/17/2026 16:09 | 14 | 494.90 |
| 07/17/2026 16:09 | 1 | 494.90 |
| 07/17/2026 16:09 | 8 | 494.85 |
| 07/17/2026 16:09 | 14 | 494.85 |
| 07/17/2026 16:09 | 2 | 494.75 |
| 07/17/2026 16:09 | 2 | 494.75 |
| 07/17/2026 16:09 | 1 | 494.75 |
| 07/17/2026 16:09 | 2 | 494.75 |
| 07/17/2026 16:09 | 2 | 494.75 |
| 07/17/2026 16:09 | 8 | 494.80 |
| 07/17/2026 16:09 | 2 | 494.85 |
| 07/17/2026 16:09 | 20 | 494.85 |
| 07/17/2026 16:09 | 14 | 494.70 |
| 07/17/2026 16:09 | 4 | 494.70 |
| 07/17/2026 16:09 | 4 | 494.70 |
| 07/17/2026 16:09 | 10 | 494.65 |
| 07/17/2026 16:09 | 2 | 494.65 |
| 07/17/2026 16:09 | 9 | 494.60 |
| 07/17/2026 16:09 | 6 | 494.60 |
| 07/17/2026 16:09 | 1 | 494.60 |
| 07/17/2026 16:09 | 3 | 494.60 |
| 07/17/2026 16:09 | 1 | 494.60 |
| 07/17/2026 16:09 | 16 | 494.65 |
| 07/17/2026 16:09 | 10 | 494.65 |
| 07/17/2026 16:08 | 5 | 494.80 |
| 07/17/2026 16:08 | 4 | 494.80 |
| 07/17/2026 16:08 | 1 | 494.80 |
| 07/17/2026 16:08 | 1 | 494.80 |
| 07/17/2026 16:08 | 1 | 494.80 |
| 07/17/2026 16:08 | 8 | 494.90 |
| 07/17/2026 16:08 | 1 | 494.90 |
| 07/17/2026 16:08 | 6 | 494.90 |
| 07/17/2026 16:08 | 2 | 494.90 |
| 07/17/2026 16:08 | 3 | 494.90 |
| 07/17/2026 16:08 | 27 | 494.85 |
| 07/17/2026 16:08 | 34 | 494.70 |
| 07/17/2026 16:08 | 14 | 494.65 |
| 07/17/2026 16:08 | 6 | 494.65 |
| 07/17/2026 16:08 | 12 | 494.65 |
| 07/17/2026 16:08 | 15 | 494.65 |
| 07/17/2026 16:08 | 20 | 494.65 |
| 07/17/2026 16:08 | 3 | 494.65 |
| 07/17/2026 16:08 | 1 | 494.65 |
| 07/17/2026 16:08 | 3 | 494.60 |
| 07/17/2026 16:08 | 21 | 494.60 |
| 07/17/2026 16:08 | 11 | 494.50 |
| 07/17/2026 16:08 | 6 | 494.50 |
| 07/17/2026 16:08 | 16 | 494.50 |
| 07/17/2026 16:08 | 3 | 494.50 |
| 07/17/2026 16:08 | 14 | 494.50 |
| 07/17/2026 16:08 | 7 | 494.50 |
| 07/17/2026 16:08 | 14 | 494.60 |
| 07/17/2026 16:08 | 41 | 494.60 |
| 07/17/2026 16:08 | 60 | 494.60 |
| 07/17/2026 16:08 | 2 | 494.60 |
| 07/17/2026 16:08 | 1 | 494.60 |
| 07/17/2026 16:08 | 1 | 494.55 |
| 07/17/2026 16:08 | 11 | 494.45 |
| 07/17/2026 16:08 | 3 | 494.50 |
| 07/17/2026 16:08 | 8 | 494.50 |
| 07/17/2026 16:08 | 8 | 494.50 |
| 07/17/2026 16:08 | 14 | 494.50 |
| 07/17/2026 16:08 | 1 | 494.50 |
| 07/17/2026 16:08 | 1 | 494.50 |
| 07/17/2026 16:08 | 6 | 494.55 |
| 07/17/2026 16:08 | 9 | 494.55 |
| 07/17/2026 16:08 | 6 | 494.55 |
| 07/17/2026 16:08 | 1 | 494.55 |
| 07/17/2026 16:08 | 11 | 494.55 |
| 07/17/2026 16:08 | 33 | 494.55 |
| 07/17/2026 16:08 | 8 | 494.55 |
| 07/17/2026 16:08 | 1 | 494.60 |
| 07/17/2026 16:08 | 7 | 494.50 |
| 07/17/2026 16:08 | 14 | 494.50 |
| 07/17/2026 16:08 | 3 | 494.50 |
| 07/17/2026 16:08 | 2 | 494.50 |
| 07/17/2026 16:08 | 1 | 494.50 |
| 07/17/2026 16:08 | 1 | 494.50 |
| 07/17/2026 16:08 | 1 | 494.55 |
| 07/17/2026 16:07 | 19 | 494.65 |
| 07/17/2026 16:07 | 3 | 494.65 |
| 07/17/2026 16:07 | 1 | 494.65 |
| 07/17/2026 16:07 | 1 | 494.65 |
| 07/17/2026 16:07 | 13 | 494.65 |
| 07/17/2026 16:07 | 3 | 494.65 |
| 07/17/2026 16:07 | 16 | 494.65 |
| 07/17/2026 16:07 | 3 | 494.65 |
| 07/17/2026 16:07 | 14 | 494.65 |
| 07/17/2026 16:07 | 7 | 494.65 |
| 07/17/2026 16:07 | 5 | 494.60 |
| 07/17/2026 16:07 | 1 | 494.65 |
| 07/17/2026 16:07 | 2 | 494.65 |
| 07/17/2026 16:07 | 6 | 494.65 |
| 07/17/2026 16:07 | 2 | 494.70 |
| 07/17/2026 16:07 | 14 | 494.65 |
| 07/17/2026 16:07 | 117 | 494.70 |
| 07/17/2026 16:07 | 14 | 494.70 |
| 07/17/2026 16:07 | 14 | 494.65 |
| 07/17/2026 16:07 | 12 | 494.65 |
| 07/17/2026 16:07 | 1 | 494.60 |
| 07/17/2026 16:07 | 5 | 494.60 |
| 07/17/2026 16:07 | 1 | 494.55 |
| 07/17/2026 16:07 | 4 | 494.55 |
| 07/17/2026 16:07 | 29 | 494.55 |
| 07/17/2026 16:07 | 2 | 494.50 |
| 07/17/2026 16:07 | 1 | 494.50 |
| 07/17/2026 16:07 | 1 | 494.50 |
| 07/17/2026 16:07 | 2 | 494.50 |
| 07/17/2026 16:07 | 1 | 494.50 |
| 07/17/2026 16:07 | 5 | 494.40 |
| 07/17/2026 16:07 | 11 | 494.40 |
| 07/17/2026 16:07 | 14 | 494.40 |
| 07/17/2026 16:07 | 8 | 494.40 |
| 07/17/2026 16:07 | 10 | 494.40 |
| 07/17/2026 16:07 | 5 | 494.40 |
| 07/17/2026 16:07 | 3 | 494.40 |
| 07/17/2026 16:07 | 1 | 494.40 |
| 07/17/2026 16:07 | 3 | 494.40 |
| 07/17/2026 16:07 | 86 | 494.40 |
| 07/17/2026 16:07 | 6 | 494.40 |
| 07/17/2026 16:07 | 1 | 494.35 |
| 07/17/2026 16:07 | 3 | 494.30 |
| 07/17/2026 16:07 | 42 | 494.35 |
| 07/17/2026 16:07 | 6 | 494.40 |
| 07/17/2026 16:07 | 14 | 494.45 |
| 07/17/2026 16:07 | 1 | 494.50 |
| 07/17/2026 16:07 | 1 | 494.50 |
| 07/17/2026 16:07 | 1 | 494.55 |
| 07/17/2026 16:07 | 7 | 494.60 |
| 07/17/2026 16:07 | 14 | 494.60 |
| 07/17/2026 16:06 | 11 | 494.55 |
| 07/17/2026 16:06 | 25 | 494.65 |
| 07/17/2026 16:06 | 18 | 494.65 |
| 07/17/2026 16:06 | 5 | 494.60 |
| 07/17/2026 16:06 | 3 | 494.60 |
| 07/17/2026 16:06 | 1 | 494.55 |
| 07/17/2026 16:06 | 14 | 494.55 |
| 07/17/2026 16:06 | 2 | 494.55 |
| 07/17/2026 16:06 | 15 | 494.60 |
| 07/17/2026 16:06 | 13 | 494.60 |
| 07/17/2026 16:06 | 22 | 494.60 |
| 07/17/2026 16:06 | 11 | 494.60 |
| 07/17/2026 16:06 | 1 | 494.60 |
| 07/17/2026 16:06 | 14 | 494.60 |
| 07/17/2026 16:06 | 21 | 494.65 |
| 07/17/2026 16:06 | 15 | 494.65 |
| 07/17/2026 16:06 | 8 | 494.65 |
| 07/17/2026 16:06 | 3 | 494.65 |
| 07/17/2026 16:06 | 14 | 494.65 |
| 07/17/2026 16:06 | 11 | 494.65 |
| 07/17/2026 16:06 | 3 | 494.70 |
| 07/17/2026 16:06 | 11 | 494.70 |
| 07/17/2026 16:06 | 7 | 494.70 |
| 07/17/2026 16:06 | 11 | 494.70 |
| 07/17/2026 16:06 | 30 | 494.70 |
| 07/17/2026 16:06 | 3 | 494.70 |
| 07/17/2026 16:06 | 63 | 494.70 |
| 07/17/2026 16:06 | 1 | 494.70 |
| 07/17/2026 16:06 | 7 | 494.70 |
| 07/17/2026 16:06 | 62 | 494.70 |
| 07/17/2026 16:06 | 11 | 494.45 |
| 07/17/2026 16:06 | 11 | 494.50 |
| 07/17/2026 16:06 | 1 | 494.45 |
| 07/17/2026 16:06 | 8 | 494.40 |
| 07/17/2026 16:06 | 8 | 494.40 |
| 07/17/2026 16:06 | 6 | 494.40 |
| 07/17/2026 16:06 | 2 | 494.35 |
| 07/17/2026 16:05 | 1 | 494.40 |
| 07/17/2026 16:05 | 11 | 494.35 |
| 07/17/2026 16:05 | 11 | 494.45 |
| 07/17/2026 16:05 | 8 | 494.45 |
| 07/17/2026 16:05 | 8 | 494.45 |
| 07/17/2026 16:05 | 1 | 494.55 |
| 07/17/2026 16:05 | 6 | 494.55 |
| 07/17/2026 16:05 | 59 | 494.60 |
| 07/17/2026 16:05 | 10 | 494.65 |
| 07/17/2026 16:05 | 35 | 494.65 |
| 07/17/2026 16:05 | 3 | 494.75 |
| 07/17/2026 16:05 | 7 | 494.75 |
| 07/17/2026 16:05 | 3 | 494.75 |
| 07/17/2026 16:05 | 11 | 494.75 |
| 07/17/2026 16:05 | 6 | 494.75 |
| 07/17/2026 16:05 | 1 | 494.75 |
| 07/17/2026 16:05 | 23 | 494.75 |
| 07/17/2026 16:05 | 1 | 494.75 |
| 07/17/2026 16:05 | 11 | 494.80 |
| 07/17/2026 16:05 | 21 | 494.80 |
| 07/17/2026 16:05 | 11 | 494.80 |
| 07/17/2026 16:05 | 1 | 494.80 |
| 07/17/2026 16:05 | 11 | 494.85 |
| 07/17/2026 16:05 | 26 | 494.85 |
| 07/17/2026 16:05 | 12 | 494.80 |
| 07/17/2026 16:05 | 6 | 494.80 |
| 07/17/2026 16:05 | 4 | 494.80 |
| 07/17/2026 16:05 | 18 | 494.70 |
| 07/17/2026 16:05 | 17 | 494.70 |
| 07/17/2026 16:05 | 3 | 494.70 |
| 07/17/2026 16:05 | 6 | 494.70 |
| 07/17/2026 16:05 | 7 | 494.75 |
| 07/17/2026 16:05 | 14 | 494.75 |
| 07/17/2026 16:05 | 13 | 494.75 |
| 07/17/2026 16:05 | 18 | 494.75 |
| 07/17/2026 16:05 | 9 | 494.75 |
| 07/17/2026 16:05 | 6 | 494.75 |
| 07/17/2026 16:05 | 20 | 494.80 |
| 07/17/2026 16:05 | 8 | 494.80 |
| 07/17/2026 16:05 | 26 | 494.80 |
| 07/17/2026 16:05 | 1 | 494.80 |
| 07/17/2026 16:05 | 1 | 494.80 |
| 07/17/2026 16:05 | 4 | 494.80 |
| 07/17/2026 16:05 | 1 | 494.80 |
| 07/17/2026 16:05 | 14 | 494.85 |
| 07/17/2026 16:05 | 19 | 494.90 |
| 07/17/2026 16:05 | 8 | 494.90 |
| 07/17/2026 16:05 | 22 | 494.90 |
| 07/17/2026 16:05 | 11 | 494.95 |
| 07/17/2026 16:05 | 2 | 495.00 |
| 07/17/2026 16:05 | 7 | 494.85 |
| 07/17/2026 16:05 | 11 | 494.85 |
| 07/17/2026 16:05 | 17 | 494.85 |
| 07/17/2026 16:05 | 17 | 495.00 |
| 07/17/2026 16:05 | 14 | 495.10 |
| 07/17/2026 16:04 | 3 | 495.15 |
| 07/17/2026 16:04 | 14 | 495.20 |
| 07/17/2026 16:04 | 11 | 495.25 |
| 07/17/2026 16:04 | 14 | 495.10 |
| 07/17/2026 16:04 | 8 | 495.10 |
| 07/17/2026 16:04 | 12 | 495.10 |
| 07/17/2026 16:04 | 18 | 495.10 |
| 07/17/2026 16:04 | 2 | 495.05 |
| 07/17/2026 16:04 | 2 | 495.00 |
| 07/17/2026 16:04 | 20 | 495.00 |
| 07/17/2026 16:04 | 14 | 495.00 |
| 07/17/2026 16:04 | 3 | 495.00 |
| 07/17/2026 16:04 | 6 | 495.00 |
| 07/17/2026 16:04 | 13 | 495.00 |
| 07/17/2026 16:04 | 10 | 495.00 |
| 07/17/2026 16:04 | 7 | 494.90 |
| 07/17/2026 16:04 | 1 | 494.90 |
| 07/17/2026 16:04 | 7 | 494.90 |
| 07/17/2026 16:04 | 14 | 494.90 |
| 07/17/2026 16:04 | 4 | 494.95 |
| 07/17/2026 16:04 | 20 | 494.90 |
| 07/17/2026 16:04 | 9 | 494.85 |
| 07/17/2026 16:04 | 17 | 494.85 |
| 07/17/2026 16:04 | 11 | 494.90 |
| 07/17/2026 16:04 | 14 | 494.90 |
| 07/17/2026 16:04 | 2 | 494.90 |
| 07/17/2026 16:04 | 4 | 494.90 |
| 07/17/2026 16:04 | 2 | 494.80 |
| 07/17/2026 16:04 | 1 | 494.75 |
| 07/17/2026 16:04 | 4 | 494.70 |
| 07/17/2026 16:04 | 1 | 494.70 |
| 07/17/2026 16:04 | 1 | 494.70 |
| 07/17/2026 16:04 | 1 | 494.65 |
| 07/17/2026 16:04 | 1 | 494.65 |
| 07/17/2026 16:04 | 67 | 494.55 |
| 07/17/2026 16:04 | 5 | 494.55 |
| 07/17/2026 16:04 | 16 | 494.60 |
| 07/17/2026 16:04 | 4 | 494.55 |
| 07/17/2026 16:04 | 8 | 494.55 |
| 07/17/2026 16:04 | 8 | 494.35 |
| 07/17/2026 16:04 | 9 | 494.30 |
| 07/17/2026 16:04 | 14 | 494.15 |
| 07/17/2026 16:04 | 8 | 494.15 |
| 07/17/2026 16:04 | 2 | 494.10 |
| 07/17/2026 16:04 | 6 | 494.10 |
| 07/17/2026 16:04 | 8 | 494.10 |
| 07/17/2026 16:04 | 7 | 494.10 |
| 07/17/2026 16:04 | 14 | 494.05 |
| 07/17/2026 16:04 | 11 | 494.05 |
| 07/17/2026 16:03 | 6 | 494.05 |
| 07/17/2026 16:03 | 6 | 494.05 |
| 07/17/2026 16:03 | 14 | 494.10 |
| 07/17/2026 16:03 | 11 | 494.10 |
| 07/17/2026 16:03 | 13 | 494.10 |
| 07/17/2026 16:03 | 14 | 494.10 |
| 07/17/2026 16:03 | 1 | 494.10 |
| 07/17/2026 16:03 | 11 | 494.15 |
| 07/17/2026 16:03 | 10 | 494.15 |
| 07/17/2026 16:03 | 6 | 494.15 |
| 07/17/2026 16:03 | 5 | 494.15 |
| 07/17/2026 16:03 | 3 | 494.20 |
| 07/17/2026 16:03 | 5 | 494.20 |
| 07/17/2026 16:03 | 6 | 494.20 |
| 07/17/2026 16:03 | 11 | 494.15 |
| 07/17/2026 16:03 | 14 | 494.15 |
| 07/17/2026 16:03 | 11 | 494.15 |
| 07/17/2026 16:03 | 14 | 494.15 |
| 07/17/2026 16:03 | 4 | 494.05 |
| 07/17/2026 16:03 | 14 | 494.05 |
| 07/17/2026 16:03 | 26 | 494.00 |
| 07/17/2026 16:03 | 24 | 493.90 |
| 07/17/2026 16:03 | 14 | 493.85 |
| 07/17/2026 16:03 | 26 | 493.85 |
| 07/17/2026 16:03 | 1 | 493.80 |
| 07/17/2026 16:03 | 1 | 493.80 |
| 07/17/2026 16:03 | 21 | 493.80 |
| 07/17/2026 16:03 | 6 | 493.80 |
| 07/17/2026 16:03 | 14 | 493.45 |
| 07/17/2026 16:03 | 34 | 493.45 |
| 07/17/2026 16:03 | 11 | 493.45 |
| 07/17/2026 16:03 | 38 | 493.50 |
| 07/17/2026 16:03 | 5 | 493.50 |
| 07/17/2026 16:03 | 21 | 493.65 |
| 07/17/2026 16:03 | 37 | 493.65 |
| 07/17/2026 16:03 | 5 | 493.65 |
| 07/17/2026 16:03 | 29 | 493.65 |
| 07/17/2026 16:03 | 9 | 493.65 |
| 07/17/2026 16:03 | 57 | 493.65 |
| 07/17/2026 16:03 | 24 | 493.60 |
| 07/17/2026 16:03 | 2 | 493.50 |
| 07/17/2026 16:03 | 20 | 493.40 |
| 07/17/2026 16:03 | 18 | 493.40 |
| 07/17/2026 16:03 | 4 | 493.40 |
| 07/17/2026 16:03 | 3 | 493.50 |
| 07/17/2026 16:03 | 21 | 493.50 |
| 07/17/2026 16:03 | 8 | 493.65 |
| 07/17/2026 16:03 | 7 | 493.65 |
| 07/17/2026 16:03 | 7 | 493.65 |
| 07/17/2026 16:03 | 22 | 493.65 |
| 07/17/2026 16:03 | 15 | 493.70 |
| 07/17/2026 16:03 | 21 | 493.70 |
| 07/17/2026 16:03 | 1 | 493.70 |
| 07/17/2026 16:03 | 14 | 493.75 |
| 07/17/2026 16:03 | 21 | 493.75 |
| 07/17/2026 16:03 | 11 | 493.80 |
| 07/17/2026 16:03 | 14 | 493.80 |
| 07/17/2026 16:03 | 14 | 493.80 |
| 07/17/2026 16:03 | 21 | 493.80 |
| 07/17/2026 16:03 | 14 | 493.85 |
| 07/17/2026 16:03 | 22 | 493.85 |
| 07/17/2026 16:03 | 11 | 493.85 |
| 07/17/2026 16:03 | 1 | 493.80 |
| 07/17/2026 16:03 | 1 | 493.80 |
| 07/17/2026 16:03 | 21 | 493.80 |
| 07/17/2026 16:03 | 3 | 493.75 |
| 07/17/2026 16:03 | 12 | 493.75 |
| 07/17/2026 16:03 | 3 | 493.75 |
| 07/17/2026 16:03 | 12 | 493.65 |
| 07/17/2026 16:03 | 1 | 493.60 |
| 07/17/2026 16:02 | 2 | 493.50 |
| 07/17/2026 16:02 | 16 | 493.50 |
| 07/17/2026 16:02 | 7 | 493.50 |
| 07/17/2026 16:02 | 8 | 493.50 |
| 07/17/2026 16:02 | 7 | 493.50 |
| 07/17/2026 16:02 | 14 | 493.55 |
| 07/17/2026 16:02 | 7 | 493.60 |
| 07/17/2026 16:02 | 14 | 493.60 |
| 07/17/2026 16:02 | 14 | 493.575 |
| 07/17/2026 16:02 | 14 | 493.60 |
| 07/17/2026 16:02 | 6 | 493.55 |
| 07/17/2026 16:02 | 8 | 493.55 |
| 07/17/2026 16:02 | 14 | 493.50 |
| 07/17/2026 16:02 | 10 | 493.45 |
| 07/17/2026 16:02 | 21 | 493.45 |
| 07/17/2026 16:02 | 14 | 493.60 |
| 07/17/2026 16:02 | 15 | 493.50 |
| 07/17/2026 16:02 | 13 | 493.50 |
| 07/17/2026 16:02 | 21 | 493.50 |
| 07/17/2026 16:02 | 2 | 493.50 |
| 07/17/2026 16:02 | 5 | 493.50 |
| 07/17/2026 16:02 | 15 | 493.55 |
| 07/17/2026 16:02 | 11 | 493.55 |
| 07/17/2026 16:02 | 21 | 493.55 |
| 07/17/2026 16:02 | 10 | 493.60 |
| 07/17/2026 16:02 | 15 | 493.60 |
| 07/17/2026 16:02 | 22 | 493.60 |
| 07/17/2026 16:02 | 51 | 493.60 |
| 07/17/2026 16:02 | 17 | 493.60 |
| 07/17/2026 16:02 | 14 | 493.65 |
| 07/17/2026 16:02 | 15 | 493.65 |
| 07/17/2026 16:02 | 21 | 493.65 |
| 07/17/2026 16:02 | 10 | 493.65 |
| 07/17/2026 16:02 | 39 | 493.65 |
| 07/17/2026 16:02 | 8 | 493.70 |
| 07/17/2026 16:02 | 66 | 493.70 |
| 07/17/2026 16:02 | 11 | 493.65 |
| 07/17/2026 16:02 | 16 | 493.70 |
| 07/17/2026 16:02 | 3 | 493.70 |
| 07/17/2026 16:02 | 8 | 493.70 |
| 07/17/2026 16:02 | 2 | 493.70 |
| 07/17/2026 16:02 | 1 | 493.70 |
| 07/17/2026 16:02 | 14 | 493.75 |
| 07/17/2026 16:02 | 14 | 493.80 |
| 07/17/2026 16:02 | 38 | 493.70 |
| 07/17/2026 16:02 | 7 | 493.70 |
| 07/17/2026 16:02 | 7 | 493.70 |
| 07/17/2026 16:02 | 21 | 493.70 |
| 07/17/2026 16:02 | 14 | 493.75 |
| 07/17/2026 16:02 | 8 | 493.75 |
| 07/17/2026 16:02 | 15 | 493.75 |
| 07/17/2026 16:02 | 9 | 493.75 |
| 07/17/2026 16:02 | 21 | 493.75 |
| 07/17/2026 16:02 | 8 | 493.75 |
| 07/17/2026 16:02 | 21 | 493.80 |
| 07/17/2026 16:02 | 1 | 493.80 |
| 07/17/2026 16:02 | 26 | 493.80 |
| 07/17/2026 16:02 | 10 | 493.85 |
| 07/17/2026 16:02 | 26 | 493.85 |
| 07/17/2026 16:02 | 14 | 493.85 |
| 07/17/2026 16:02 | 4 | 493.90 |
| 07/17/2026 16:02 | 20 | 493.90 |
| 07/17/2026 16:02 | 53 | 493.90 |
| 07/17/2026 16:02 | 18 | 493.90 |
| 07/17/2026 16:02 | 10 | 493.95 |
| 07/17/2026 16:02 | 23 | 493.95 |
| 07/17/2026 16:02 | 43 | 493.95 |
| 07/17/2026 16:02 | 18 | 494.00 |
| 07/17/2026 16:02 | 7 | 494.00 |
| 07/17/2026 16:02 | 5 | 494.00 |
| 07/17/2026 16:02 | 7 | 493.95 |
| 07/17/2026 16:02 | 22 | 493.95 |
| 07/17/2026 16:02 | 14 | 493.95 |
| 07/17/2026 16:02 | 7 | 493.90 |
| 07/17/2026 16:02 | 6 | 493.90 |
| 07/17/2026 16:02 | 13 | 493.85 |
| 07/17/2026 16:02 | 7 | 493.85 |
| 07/17/2026 16:02 | 26 | 493.85 |
| 07/17/2026 16:02 | 14 | 493.90 |
| 07/17/2026 16:02 | 18 | 493.90 |
| 07/17/2026 16:02 | 2 | 493.90 |
| 07/17/2026 16:02 | 7 | 493.90 |
| 07/17/2026 16:02 | 16 | 493.95 |
| 07/17/2026 16:02 | 8 | 493.95 |
| 07/17/2026 16:02 | 7 | 493.95 |
| 07/17/2026 16:02 | 16 | 494.00 |
| 07/17/2026 16:02 | 14 | 494.00 |
| 07/17/2026 16:02 | 6 | 494.00 |
| 07/17/2026 16:02 | 15 | 493.95 |
| 07/17/2026 16:02 | 14 | 493.95 |
| 07/17/2026 16:02 | 18 | 493.95 |
| 07/17/2026 16:02 | 2 | 493.95 |
| 07/17/2026 16:02 | 18 | 493.95 |
| 07/17/2026 16:02 | 8 | 493.95 |
| 07/17/2026 16:02 | 14 | 493.95 |
| 07/17/2026 16:02 | 21 | 494.00 |
| 07/17/2026 16:02 | 14 | 494.00 |
| 07/17/2026 16:02 | 9 | 493.95 |
| 07/17/2026 16:02 | 14 | 493.95 |
| 07/17/2026 16:02 | 14 | 493.90 |
| 07/17/2026 16:02 | 8 | 493.90 |
| 07/17/2026 16:02 | 11 | 493.90 |
| 07/17/2026 16:02 | 8 | 493.90 |
| 07/17/2026 16:02 | 1 | 493.90 |
| 07/17/2026 16:02 | 22 | 493.90 |
| 07/17/2026 16:02 | 8 | 493.95 |
| 07/17/2026 16:02 | 7 | 493.95 |
| 07/17/2026 16:02 | 1 | 493.95 |
| 07/17/2026 16:02 | 14 | 494.00 |
| 07/17/2026 16:02 | 14 | 494.00 |
| 07/17/2026 16:02 | 6 | 493.95 |
| 07/17/2026 16:02 | 5 | 494.00 |
| 07/17/2026 16:02 | 7 | 494.00 |
| 07/17/2026 16:02 | 14 | 494.10 |
| 07/17/2026 16:02 | 1 | 494.10 |
| 07/17/2026 16:01 | 42 | 494.05 |
| 07/17/2026 16:01 | 9 | 494.05 |
| 07/17/2026 16:01 | 5 | 494.05 |
| 07/17/2026 16:01 | 16 | 494.05 |
| 07/17/2026 16:01 | 1 | 494.10 |
| 07/17/2026 16:01 | 4 | 494.10 |
| 07/17/2026 16:01 | 1 | 494.05 |
| 07/17/2026 16:01 | 21 | 493.95 |
| 07/17/2026 16:01 | 14 | 493.95 |
| 07/17/2026 16:01 | 1 | 494.00 |
| 07/17/2026 16:01 | 22 | 494.00 |
| 07/17/2026 16:01 | 21 | 493.90 |
| 07/17/2026 16:01 | 7 | 493.80 |
| 07/17/2026 16:01 | 10 | 493.80 |
| 07/17/2026 16:01 | 1 | 493.90 |
| 07/17/2026 16:01 | 9 | 493.85 |
| 07/17/2026 16:01 | 14 | 493.75 |
| 07/17/2026 16:01 | 7 | 493.75 |
| 07/17/2026 16:01 | 14 | 493.75 |
| 07/17/2026 16:01 | 14 | 493.75 |
| 07/17/2026 16:01 | 21 | 493.75 |
| 07/17/2026 16:01 | 10 | 493.75 |
| 07/17/2026 16:01 | 21 | 493.70 |
| 07/17/2026 16:01 | 11 | 493.70 |
| 07/17/2026 16:01 | 10 | 493.70 |
| 07/17/2026 16:01 | 21 | 493.65 |
| 07/17/2026 16:01 | 11 | 493.70 |
| 07/17/2026 16:01 | 21 | 493.70 |
| 07/17/2026 16:01 | 11 | 493.75 |
| 07/17/2026 16:01 | 11 | 493.75 |
| 07/17/2026 16:01 | 21 | 493.85 |
| 07/17/2026 16:01 | 21 | 493.90 |
| 07/17/2026 16:01 | 20 | 493.95 |
| 07/17/2026 16:01 | 7 | 494.00 |
| 07/17/2026 16:01 | 10 | 494.00 |
| 07/17/2026 16:01 | 5 | 494.00 |
| 07/17/2026 16:01 | 6 | 494.00 |
| 07/17/2026 16:01 | 10 | 493.90 |
| 07/17/2026 16:01 | 20 | 493.95 |
| 07/17/2026 16:01 | 1 | 494.00 |
| 07/17/2026 16:01 | 13 | 494.00 |
| 07/17/2026 16:01 | 15 | 494.15 |
| 07/17/2026 16:01 | 11 | 494.20 |
| 07/17/2026 16:01 | 21 | 494.20 |
| 07/17/2026 16:00 | 11 | 494.45 |
| 07/17/2026 16:00 | 7 | 494.45 |
| 07/17/2026 16:00 | 22 | 494.45 |
| 07/17/2026 16:00 | 4 | 494.30 |
| 07/17/2026 16:00 | 14 | 494.35 |
| 07/17/2026 16:00 | 6 | 494.35 |
| 07/17/2026 16:00 | 22 | 494.30 |
| 07/17/2026 16:00 | 23 | 494.30 |
| 07/17/2026 16:00 | 3 | 494.30 |
| 07/17/2026 16:00 | 14 | 494.15 |
| 07/17/2026 16:00 | 1 | 494.20 |
| 07/17/2026 16:00 | 50 | 494.30 |
| 07/17/2026 16:00 | 2 | 494.65 |
| 07/17/2026 16:00 | 15 | 494.70 |
| 07/17/2026 16:00 | 3 | 494.70 |
| 07/17/2026 16:00 | 12 | 494.75 |
| 07/17/2026 16:00 | 2 | 494.75 |
| 07/17/2026 16:00 | 10 | 494.75 |
| 07/17/2026 16:00 | 9 | 494.75 |
| 07/17/2026 16:00 | 7 | 494.75 |
| 07/17/2026 16:00 | 15 | 494.75 |
| 07/17/2026 16:00 | 21 | 494.75 |
| 07/17/2026 16:00 | 21 | 494.80 |
| 07/17/2026 16:00 | 20 | 494.80 |
| 07/17/2026 16:00 | 15 | 494.80 |
| 07/17/2026 16:00 | 9 | 494.85 |
| 07/17/2026 16:00 | 22 | 494.85 |
| 07/17/2026 16:00 | 6 | 494.90 |
| 07/17/2026 16:00 | 14 | 494.90 |
| 07/17/2026 16:00 | 7 | 494.85 |
| 07/17/2026 16:00 | 21 | 494.85 |
| 07/17/2026 16:00 | 19 | 494.85 |
| 07/17/2026 16:00 | 10 | 494.85 |
| 07/17/2026 16:00 | 13 | 494.85 |
| 07/17/2026 16:00 | 13 | 494.80 |
| 07/17/2026 16:00 | 14 | 494.70 |
| 07/17/2026 16:00 | 14 | 494.65 |
| 07/17/2026 16:00 | 22 | 494.60 |
| 07/17/2026 16:00 | 41 | 494.60 |
| 07/17/2026 16:00 | 14 | 494.70 |
| 07/17/2026 16:00 | 2 | 494.75 |
| 07/17/2026 16:00 | 7 | 494.75 |
| 07/17/2026 16:00 | 25 | 494.55 |
| 07/17/2026 16:00 | 1 | 494.50 |
| 07/17/2026 16:00 | 7 | 494.45 |
| 07/17/2026 16:00 | 2 | 494.40 |
| 07/17/2026 16:00 | 7 | 494.40 |
| 07/17/2026 16:00 | 7 | 494.40 |
| 07/17/2026 16:00 | 4 | 494.55 |
| 07/17/2026 16:00 | 4 | 494.55 |
| 07/17/2026 16:00 | 7 | 494.60 |
| 07/17/2026 16:00 | 1 | 494.60 |
| 07/17/2026 16:00 | 11 | 494.60 |
| 07/17/2026 16:00 | 7 | 494.60 |
| 07/17/2026 16:00 | 13 | 494.60 |
| 07/17/2026 16:00 | 7 | 494.60 |
| 07/17/2026 16:00 | 1 | 494.60 |
| 07/17/2026 16:00 | 11 | 494.60 |
| 07/17/2026 16:00 | 6 | 494.75 |
| 07/17/2026 16:00 | 2 | 494.75 |
| 07/17/2026 15:59 | 2 | 494.80 |
| 07/17/2026 15:59 | 7 | 494.75 |
| 07/17/2026 15:59 | 1 | 494.80 |
| 07/17/2026 15:59 | 7 | 494.75 |
| 07/17/2026 15:59 | 8 | 494.75 |
| 07/17/2026 15:59 | 3 | 494.75 |
| 07/17/2026 15:59 | 5 | 494.75 |
| 07/17/2026 15:59 | 7 | 494.75 |
| 07/17/2026 15:59 | 12 | 494.75 |
| 07/17/2026 15:59 | 1 | 494.75 |
| 07/17/2026 15:59 | 8 | 494.65 |
| 07/17/2026 15:59 | 6 | 494.75 |
| 07/17/2026 15:59 | 7 | 494.75 |
| 07/17/2026 15:59 | 12 | 494.75 |
| 07/17/2026 15:59 | 5 | 494.70 |
| 07/17/2026 15:59 | 3 | 494.70 |
| 07/17/2026 15:59 | 7 | 494.70 |
| 07/17/2026 15:59 | 7 | 494.80 |
| 07/17/2026 15:59 | 18 | 494.80 |
| 07/17/2026 15:59 | 7 | 494.80 |
| 07/17/2026 15:59 | 8 | 494.80 |
| 07/17/2026 15:59 | 7 | 494.80 |
| 07/17/2026 15:59 | 2 | 494.70 |
| 07/17/2026 15:59 | 2 | 494.70 |
| 07/17/2026 15:59 | 99 | 494.75 |
| 07/17/2026 15:59 | 17 | 494.75 |
| 07/17/2026 15:59 | 1 | 494.75 |
| 07/17/2026 15:59 | 8 | 494.75 |
| 07/17/2026 15:59 | 6 | 494.75 |
| 07/17/2026 15:59 | 8 | 494.70 |
| 07/17/2026 15:59 | 9 | 494.65 |
| 07/17/2026 15:59 | 2 | 494.65 |
| 07/17/2026 15:59 | 7 | 494.65 |
| 07/17/2026 15:59 | 8 | 494.60 |
| 07/17/2026 15:59 | 9 | 494.60 |
| 07/17/2026 15:59 | 8 | 494.65 |
| 07/17/2026 15:59 | 3 | 494.65 |
| 07/17/2026 15:59 | 4 | 494.65 |
| 07/17/2026 15:59 | 7 | 494.65 |
| 07/17/2026 15:59 | 1 | 494.65 |
| 07/17/2026 15:59 | 7 | 494.65 |
| 07/17/2026 15:59 | 1 | 494.80 |
| 07/17/2026 15:59 | 2 | 494.75 |
| 07/17/2026 15:59 | 1 | 494.70 |
| 07/17/2026 15:59 | 17 | 494.70 |
| 07/17/2026 15:59 | 14 | 494.65 |
| 07/17/2026 15:59 | 4 | 494.65 |
| 07/17/2026 15:59 | 3 | 494.65 |
| 07/17/2026 15:59 | 2 | 494.60 |
| 07/17/2026 15:59 | 9 | 494.55 |
| 07/17/2026 15:59 | 16 | 494.55 |
| 07/17/2026 15:59 | 1 | 494.60 |
| 07/17/2026 15:59 | 4 | 494.60 |
| 07/17/2026 15:59 | 14 | 494.55 |
| 07/17/2026 15:59 | 7 | 494.55 |
| 07/17/2026 15:59 | 14 | 494.55 |
| 07/17/2026 15:59 | 11 | 494.60 |
| 07/17/2026 15:59 | 14 | 494.55 |
| 07/17/2026 15:59 | 15 | 494.45 |
| 07/17/2026 15:59 | 21 | 494.45 |
| 07/17/2026 15:59 | 8 | 494.45 |
| 07/17/2026 15:59 | 6 | 494.45 |
| 07/17/2026 15:59 | 116 | 494.55 |
| 07/17/2026 15:59 | 21 | 494.55 |
| 07/17/2026 15:59 | 8 | 494.55 |
| 07/17/2026 15:59 | 8 | 494.55 |
| 07/17/2026 15:59 | 8 | 494.55 |
| 07/17/2026 15:59 | 21 | 494.60 |
| 07/17/2026 15:59 | 8 | 494.60 |
| 07/17/2026 15:59 | 7 | 494.60 |
| 07/17/2026 15:59 | 8 | 494.60 |
| 07/17/2026 15:59 | 7 | 494.60 |
| 07/17/2026 15:59 | 22 | 494.60 |
| 07/17/2026 15:59 | 14 | 494.70 |
| 07/17/2026 15:59 | 16 | 494.65 |
| 07/17/2026 15:59 | 16 | 494.60 |
| 07/17/2026 15:59 | 6 | 494.60 |
| 07/17/2026 15:59 | 14 | 494.60 |
| 07/17/2026 15:59 | 9 | 494.60 |
| 07/17/2026 15:59 | 7 | 494.60 |
| 07/17/2026 15:59 | 14 | 494.65 |
| 07/17/2026 15:59 | 4 | 494.50 |
| 07/17/2026 15:59 | 8 | 494.50 |
| 07/17/2026 15:59 | 21 | 494.55 |
| 07/17/2026 15:59 | 2 | 494.55 |
| 07/17/2026 15:59 | 8 | 494.55 |
| 07/17/2026 15:59 | 8 | 494.55 |
| 07/17/2026 15:59 | 3 | 494.55 |
| 07/17/2026 15:59 | 4 | 494.55 |
| 07/17/2026 15:59 | 14 | 494.60 |
| 07/17/2026 15:59 | 7 | 494.60 |
| 07/17/2026 15:59 | 6 | 494.60 |
| 07/17/2026 15:59 | 1 | 494.60 |
| 07/17/2026 15:59 | 7 | 494.60 |
| 07/17/2026 15:59 | 8 | 494.60 |
| 07/17/2026 15:59 | 7 | 494.65 |
| 07/17/2026 15:59 | 7 | 494.65 |
| 07/17/2026 15:59 | 7 | 494.65 |
| 07/17/2026 15:59 | 8 | 494.65 |
| 07/17/2026 15:59 | 2 | 494.75 |
| 07/17/2026 15:59 | 1 | 494.65 |
| 07/17/2026 15:59 | 6 | 494.65 |
| 07/17/2026 15:59 | 2 | 494.65 |
| 07/17/2026 15:59 | 1 | 494.70 |
| 07/17/2026 15:59 | 14 | 494.65 |
| 07/17/2026 15:59 | 2 | 494.65 |
| 07/17/2026 15:59 | 10 | 494.65 |
| 07/17/2026 15:59 | 15 | 494.65 |
| 07/17/2026 15:59 | 22 | 494.60 |
| 07/17/2026 15:59 | 1 | 494.60 |
| 07/17/2026 15:59 | 14 | 494.65 |
| 07/17/2026 15:59 | 4 | 494.80 |
| 07/17/2026 15:59 | 21 | 494.75 |
| 07/17/2026 15:59 | 89 | 494.75 |
| 07/17/2026 15:59 | 1 | 494.75 |
| 07/17/2026 15:59 | 5 | 494.75 |
| 07/17/2026 15:59 | 21 | 494.75 |
| 07/17/2026 15:59 | 3 | 494.70 |
| 07/17/2026 15:59 | 33 | 494.725 |
| 07/17/2026 15:59 | 7 | 494.65 |
| 07/17/2026 15:59 | 8 | 494.65 |
| 07/17/2026 15:59 | 14 | 494.70 |
| 07/17/2026 15:59 | 21 | 494.70 |
| 07/17/2026 15:59 | 7 | 494.80 |
| 07/17/2026 15:59 | 8 | 494.80 |
| 07/17/2026 15:59 | 7 | 494.80 |
| 07/17/2026 15:59 | 14 | 494.80 |
| 07/17/2026 15:59 | 8 | 494.80 |
| 07/17/2026 15:59 | 7 | 494.80 |
| 07/17/2026 15:59 | 7 | 494.80 |
| 07/17/2026 15:59 | 14 | 494.80 |
| 07/17/2026 15:59 | 37 | 494.80 |
| 07/17/2026 15:59 | 127 | 494.85 |
| 07/17/2026 15:59 | 4 | 494.90 |
| 07/17/2026 15:59 | 3 | 494.90 |
| 07/17/2026 15:59 | 2 | 494.90 |
| 07/17/2026 15:59 | 6 | 494.90 |
| 07/17/2026 15:59 | 1 | 494.90 |
| 07/17/2026 15:59 | 10 | 494.85 |
| 07/17/2026 15:59 | 11 | 494.85 |
| 07/17/2026 15:59 | 14 | 494.80 |
| 07/17/2026 15:59 | 15 | 494.75 |
| 07/17/2026 15:59 | 6 | 494.75 |
| 07/17/2026 15:59 | 25 | 494.75 |
| 07/17/2026 15:59 | 1 | 494.70 |
| 07/17/2026 15:59 | 14 | 494.65 |
| 07/17/2026 15:59 | 4 | 494.70 |
| 07/17/2026 15:59 | 2 | 494.45 |
| 07/17/2026 15:59 | 10 | 494.45 |
| 07/17/2026 15:59 | 10 | 494.45 |
| 07/17/2026 15:59 | 18 | 494.50 |
| 07/17/2026 15:59 | 15 | 494.50 |
| 07/17/2026 15:58 | 2 | 494.55 |
| 07/17/2026 15:58 | 1 | 494.50 |
| 07/17/2026 15:58 | 13 | 494.55 |
| 07/17/2026 15:58 | 2 | 494.55 |
| 07/17/2026 15:58 | 3 | 494.50 |
| 07/17/2026 15:58 | 7 | 494.50 |
| 07/17/2026 15:58 | 1 | 494.55 |
| 07/17/2026 15:58 | 14 | 494.50 |
| 07/17/2026 15:58 | 3 | 494.50 |
| 07/17/2026 15:58 | 7 | 494.50 |
| 07/17/2026 15:58 | 2 | 494.45 |
| 07/17/2026 15:58 | 5 | 494.45 |
| 07/17/2026 15:58 | 21 | 494.45 |
| 07/17/2026 15:58 | 5 | 494.50 |
| 07/17/2026 15:58 | 17 | 494.50 |
| 07/17/2026 15:58 | 6 | 494.50 |
| 07/17/2026 15:58 | 111 | 494.60 |
| 07/17/2026 15:58 | 5 | 494.60 |
| 07/17/2026 15:58 | 7 | 494.55 |
| 07/17/2026 15:58 | 12 | 494.55 |
| 07/17/2026 15:58 | 8 | 494.55 |
| 07/17/2026 15:58 | 7 | 494.55 |
| 07/17/2026 15:58 | 7 | 494.55 |
| 07/17/2026 15:58 | 1 | 494.55 |
| 07/17/2026 15:58 | 7 | 494.60 |
| 07/17/2026 15:58 | 14 | 494.60 |
| 07/17/2026 15:58 | 20 | 494.55 |
| 07/17/2026 15:58 | 2 | 494.55 |
| 07/17/2026 15:58 | 13 | 494.50 |
| 07/17/2026 15:58 | 2 | 494.55 |
| 07/17/2026 15:58 | 5 | 494.50 |
| 07/17/2026 15:58 | 1 | 494.55 |
| 07/17/2026 15:58 | 7 | 494.50 |
| 07/17/2026 15:58 | 3 | 494.55 |
| 07/17/2026 15:58 | 3 | 494.50 |
| 07/17/2026 15:58 | 7 | 494.50 |
| 07/17/2026 15:58 | 12 | 494.50 |
| 07/17/2026 15:58 | 2 | 494.50 |
| 07/17/2026 15:58 | 20 | 494.50 |
| 07/17/2026 15:58 | 1 | 494.50 |
| 07/17/2026 15:58 | 2 | 494.50 |
| 07/17/2026 15:58 | 114 | 494.45 |
| 07/17/2026 15:58 | 2 | 494.45 |
| 07/17/2026 15:58 | 7 | 494.40 |
| 07/17/2026 15:58 | 8 | 494.40 |
| 07/17/2026 15:58 | 13 | 494.40 |
| 07/17/2026 15:58 | 20 | 494.40 |
| 07/17/2026 15:58 | 14 | 494.45 |
| 07/17/2026 15:58 | 7 | 494.45 |
| 07/17/2026 15:58 | 21 | 494.45 |
| 07/17/2026 15:58 | 12 | 494.45 |
| 07/17/2026 15:58 | 6 | 494.40 |
| 07/17/2026 15:58 | 22 | 494.40 |
| 07/17/2026 15:58 | 15 | 494.40 |
| 07/17/2026 15:58 | 4 | 494.40 |
| 07/17/2026 15:58 | 7 | 494.35 |
| 07/17/2026 15:58 | 7 | 494.35 |
| 07/17/2026 15:58 | 7 | 494.35 |
| 07/17/2026 15:58 | 8 | 494.35 |
| 07/17/2026 15:58 | 22 | 494.35 |
| 07/17/2026 15:58 | 14 | 494.35 |
| 07/17/2026 15:58 | 1 | 494.35 |
| 07/17/2026 15:58 | 8 | 494.35 |
| 07/17/2026 15:58 | 7 | 494.40 |
| 07/17/2026 15:58 | 7 | 494.40 |
| 07/17/2026 15:58 | 16 | 494.40 |
| 07/17/2026 15:58 | 32 | 494.40 |
| 07/17/2026 15:58 | 2 | 494.40 |
| 07/17/2026 15:58 | 4 | 494.40 |
| 07/17/2026 15:58 | 4 | 494.40 |
| 07/17/2026 15:58 | 7 | 494.40 |
| 07/17/2026 15:58 | 3 | 494.40 |
| 07/17/2026 15:58 | 1 | 494.45 |
| 07/17/2026 15:58 | 7 | 494.40 |
| 07/17/2026 15:58 | 15 | 494.45 |
| 07/17/2026 15:58 | 7 | 494.40 |
| 07/17/2026 15:58 | 3 | 494.40 |
| 07/17/2026 15:58 | 7 | 494.30 |
| 07/17/2026 15:58 | 1 | 494.40 |
| 07/17/2026 15:58 | 14 | 494.35 |
| 07/17/2026 15:58 | 3 | 494.35 |
| 07/17/2026 15:58 | 7 | 494.35 |
| 07/17/2026 15:58 | 22 | 494.35 |
| 07/17/2026 15:58 | 92 | 494.40 |
| 07/17/2026 15:58 | 7 | 494.45 |
| 07/17/2026 15:58 | 22 | 494.45 |
| 07/17/2026 15:58 | 116 | 494.50 |
| 07/17/2026 15:58 | 8 | 494.50 |
| 07/17/2026 15:58 | 7 | 494.50 |
| 07/17/2026 15:58 | 7 | 494.50 |
| 07/17/2026 15:58 | 22 | 494.50 |
| 07/17/2026 15:58 | 6 | 494.55 |
| 07/17/2026 15:58 | 65 | 494.55 |
| 07/17/2026 15:58 | 8 | 494.55 |
| 07/17/2026 15:58 | 7 | 494.55 |
| 07/17/2026 15:58 | 8 | 494.60 |
| 07/17/2026 15:58 | 8 | 494.60 |
| 07/17/2026 15:58 | 5 | 494.60 |
| 07/17/2026 15:58 | 3 | 494.60 |
| 07/17/2026 15:58 | 13 | 494.60 |
| 07/17/2026 15:58 | 8 | 494.60 |
| 07/17/2026 15:58 | 7 | 494.65 |
| 07/17/2026 15:58 | 7 | 494.65 |
| 07/17/2026 15:58 | 7 | 494.65 |
| 07/17/2026 15:58 | 7 | 494.65 |
| 07/17/2026 15:58 | 7 | 494.65 |
| 07/17/2026 15:58 | 8 | 494.65 |
| 07/17/2026 15:58 | 8 | 494.65 |
| 07/17/2026 15:58 | 8 | 494.65 |
| 07/17/2026 15:58 | 14 | 494.65 |
| 07/17/2026 15:58 | 6 | 494.65 |
| 07/17/2026 15:58 | 14 | 494.65 |
| 07/17/2026 15:58 | 8 | 494.65 |
| 07/17/2026 15:58 | 7 | 494.65 |
| 07/17/2026 15:58 | 8 | 494.65 |
| 07/17/2026 15:58 | 21 | 494.65 |
| 07/17/2026 15:58 | 20 | 494.70 |
| 07/17/2026 15:58 | 7 | 494.70 |
| 07/17/2026 15:58 | 7 | 494.70 |
| 07/17/2026 15:58 | 7 | 494.70 |
| 07/17/2026 15:58 | 7 | 494.70 |
| 07/17/2026 15:58 | 7 | 494.75 |
| 07/17/2026 15:58 | 7 | 494.75 |
| 07/17/2026 15:58 | 7 | 494.75 |
| 07/17/2026 15:58 | 7 | 494.80 |
| 07/17/2026 15:58 | 3 | 494.80 |
| 07/17/2026 15:58 | 7 | 494.70 |
| 07/17/2026 15:58 | 7 | 494.70 |
| 07/17/2026 15:58 | 21 | 494.70 |
| 07/17/2026 15:58 | 8 | 494.70 |
| 07/17/2026 15:58 | 20 | 494.75 |
| 07/17/2026 15:58 | 8 | 494.75 |
| 07/17/2026 15:58 | 8 | 494.75 |
| 07/17/2026 15:58 | 8 | 494.75 |
| 07/17/2026 15:58 | 20 | 494.80 |
| 07/17/2026 15:58 | 7 | 494.80 |
| 07/17/2026 15:58 | 8 | 494.80 |
| 07/17/2026 15:58 | 7 | 494.80 |
| 07/17/2026 15:58 | 7 | 494.85 |
| 07/17/2026 15:58 | 8 | 494.85 |
| 07/17/2026 15:58 | 8 | 494.85 |
| 07/17/2026 15:58 | 7 | 494.90 |
| 07/17/2026 15:58 | 8 | 494.90 |
| 07/17/2026 15:58 | 7 | 494.90 |
| 07/17/2026 15:58 | 9 | 494.95 |
| 07/17/2026 15:58 | 16 | 494.95 |
| 07/17/2026 15:58 | 8 | 494.95 |
| 07/17/2026 15:58 | 7 | 494.95 |
| 07/17/2026 15:58 | 7 | 494.95 |
| 07/17/2026 15:58 | 8 | 494.95 |
| 07/17/2026 15:58 | 8 | 494.95 |
| 07/17/2026 15:58 | 7 | 494.95 |
| 07/17/2026 15:58 | 8 | 495.05 |
| 07/17/2026 15:58 | 2 | 495.10 |
| 07/17/2026 15:58 | 25 | 495.05 |
| 07/17/2026 15:58 | 1 | 495.10 |
| 07/17/2026 15:58 | 7 | 495.10 |
| 07/17/2026 15:58 | 7 | 495.05 |
| 07/17/2026 15:58 | 11 | 495.05 |
| 07/17/2026 15:58 | 11 | 495.05 |
| 07/17/2026 15:58 | 14 | 495.05 |
| 07/17/2026 15:58 | 3 | 494.90 |
| 07/17/2026 15:58 | 102 | 494.95 |
| 07/17/2026 15:58 | 14 | 494.95 |
| 07/17/2026 15:58 | 3 | 494.90 |
| 07/17/2026 15:58 | 8 | 494.90 |
| 07/17/2026 15:58 | 2 | 494.90 |
| 07/17/2026 15:58 | 5 | 494.90 |
| 07/17/2026 15:58 | 3 | 494.90 |
| 07/17/2026 15:58 | 8 | 494.85 |
| 07/17/2026 15:58 | 8 | 494.80 |
| 07/17/2026 15:58 | 10 | 494.85 |
| 07/17/2026 15:57 | 9 | 494.90 |
| 07/17/2026 15:57 | 1 | 494.95 |
| 07/17/2026 15:57 | 7 | 494.90 |
| 07/17/2026 15:57 | 9 | 494.90 |
| 07/17/2026 15:57 | 11 | 494.90 |
| 07/17/2026 15:57 | 14 | 494.90 |
| 07/17/2026 15:57 | 8 | 494.85 |
| 07/17/2026 15:57 | 2 | 494.85 |
| 07/17/2026 15:57 | 11 | 494.85 |
| 07/17/2026 15:57 | 14 | 494.85 |
| 07/17/2026 15:57 | 32 | 494.80 |
| 07/17/2026 15:57 | 109 | 494.80 |
| 07/17/2026 15:57 | 7 | 494.80 |
| 07/17/2026 15:57 | 7 | 494.75 |
| 07/17/2026 15:57 | 8 | 494.75 |
| 07/17/2026 15:57 | 8 | 494.75 |
| 07/17/2026 15:57 | 1 | 494.75 |
| 07/17/2026 15:57 | 8 | 494.80 |
| 07/17/2026 15:57 | 8 | 494.80 |
| 07/17/2026 15:57 | 7 | 494.80 |
| 07/17/2026 15:57 | 14 | 494.85 |
| 07/17/2026 15:57 | 8 | 494.85 |
| 07/17/2026 15:57 | 7 | 494.85 |
| 07/17/2026 15:57 | 8 | 494.85 |
| 07/17/2026 15:57 | 4 | 494.85 |
| 07/17/2026 15:57 | 6 | 494.80 |
| 07/17/2026 15:57 | 7 | 494.75 |
| 07/17/2026 15:57 | 8 | 494.75 |
| 07/17/2026 15:57 | 7 | 494.75 |
| 07/17/2026 15:57 | 10 | 494.80 |
| 07/17/2026 15:57 | 14 | 494.75 |
| 07/17/2026 15:57 | 14 | 494.75 |
| 07/17/2026 15:57 | 2 | 494.80 |
| 07/17/2026 15:57 | 6 | 494.75 |
| 07/17/2026 15:57 | 8 | 494.75 |
| 07/17/2026 15:57 | 8 | 494.75 |
| 07/17/2026 15:57 | 2 | 494.80 |
| 07/17/2026 15:57 | 14 | 494.775 |
| 07/17/2026 15:57 | 2 | 494.85 |
| 07/17/2026 15:57 | 14 | 494.80 |
| 07/17/2026 15:57 | 2 | 494.85 |
| 07/17/2026 15:57 | 7 | 494.80 |
| 07/17/2026 15:57 | 7 | 494.80 |
| 07/17/2026 15:57 | 7 | 494.80 |
| 07/17/2026 15:57 | 2 | 494.90 |
| 07/17/2026 15:57 | 8 | 494.85 |
| 07/17/2026 15:57 | 11 | 494.85 |
| 07/17/2026 15:57 | 1 | 494.90 |
| 07/17/2026 15:57 | 14 | 494.85 |
| 07/17/2026 15:57 | 13 | 494.90 |
| 07/17/2026 15:57 | 2 | 494.85 |
| 07/17/2026 15:57 | 7 | 494.85 |
| 07/17/2026 15:57 | 3 | 494.85 |
| 07/17/2026 15:57 | 11 | 494.85 |
| 07/17/2026 15:57 | 14 | 494.80 |
| 07/17/2026 15:57 | 14 | 494.75 |
| 07/17/2026 15:57 | 8 | 494.70 |
| 07/17/2026 15:57 | 3 | 494.70 |
| 07/17/2026 15:57 | 15 | 494.70 |
| 07/17/2026 15:57 | 68 | 494.70 |
| 07/17/2026 15:57 | 8 | 494.70 |
| 07/17/2026 15:57 | 7 | 494.70 |
| 07/17/2026 15:57 | 8 | 494.70 |
| 07/17/2026 15:57 | 14 | 494.725 |
| 07/17/2026 15:57 | 8 | 494.75 |
| 07/17/2026 15:57 | 7 | 494.75 |
| 07/17/2026 15:57 | 8 | 494.75 |
| 07/17/2026 15:57 | 7 | 494.80 |
| 07/17/2026 15:57 | 8 | 494.80 |
| 07/17/2026 15:57 | 8 | 494.80 |
| 07/17/2026 15:57 | 21 | 494.80 |
| 07/17/2026 15:57 | 7 | 494.80 |
| 07/17/2026 15:57 | 35 | 494.90 |
| 07/17/2026 15:57 | 4 | 494.90 |
| 07/17/2026 15:57 | 116 | 494.95 |
| 07/17/2026 15:57 | 8 | 494.95 |
| 07/17/2026 15:57 | 7 | 494.95 |
| 07/17/2026 15:57 | 7 | 494.95 |
| 07/17/2026 15:57 | 14 | 495.00 |
| 07/17/2026 15:57 | 1 | 495.00 |
| 07/17/2026 15:57 | 6 | 495.00 |
| 07/17/2026 15:57 | 6 | 495.00 |
| 07/17/2026 15:57 | 1 | 495.00 |
| 07/17/2026 15:57 | 7 | 495.00 |
| 07/17/2026 15:57 | 8 | 495.05 |
| 07/17/2026 15:57 | 2 | 495.10 |
| 07/17/2026 15:57 | 17 | 495.10 |
| 07/17/2026 15:57 | 5 | 495.10 |
| 07/17/2026 15:57 | 1 | 495.15 |
| 07/17/2026 15:57 | 3 | 495.10 |
| 07/17/2026 15:57 | 13 | 495.15 |
| 07/17/2026 15:57 | 3 | 495.15 |
| 07/17/2026 15:57 | 6 | 495.15 |
| 07/17/2026 15:57 | 3 | 495.10 |
| 07/17/2026 15:57 | 8 | 495.15 |
| 07/17/2026 15:57 | 14 | 495.15 |
| 07/17/2026 15:57 | 3 | 495.10 |
| 07/17/2026 15:57 | 100 | 495.10 |
| 07/17/2026 15:57 | 16 | 495.10 |
| 07/17/2026 15:57 | 3 | 495.10 |
| 07/17/2026 15:57 | 16 | 495.00 |
| 07/17/2026 15:57 | 1 | 495.00 |
| 07/17/2026 15:57 | 3 | 494.90 |
| 07/17/2026 15:57 | 14 | 494.90 |
| 07/17/2026 15:57 | 14 | 494.85 |
| 07/17/2026 15:57 | 18 | 494.85 |
| 07/17/2026 15:57 | 6 | 494.85 |
| 07/17/2026 15:57 | 14 | 494.80 |
| 07/17/2026 15:57 | 14 | 494.80 |
| 07/17/2026 15:57 | 21 | 494.80 |
| 07/17/2026 15:57 | 7 | 494.80 |
| 07/17/2026 15:57 | 7 | 494.80 |
| 07/17/2026 15:57 | 8 | 494.80 |
| 07/17/2026 15:57 | 7 | 494.80 |
| 07/17/2026 15:57 | 22 | 494.85 |
| 07/17/2026 15:57 | 14 | 494.85 |
| 07/17/2026 15:57 | 14 | 494.85 |
| 07/17/2026 15:57 | 8 | 494.85 |
| 07/17/2026 15:57 | 8 | 494.85 |
| 07/17/2026 15:57 | 7 | 494.85 |
| 07/17/2026 15:57 | 6 | 494.85 |
| 07/17/2026 15:57 | 11 | 494.95 |
| 07/17/2026 15:57 | 21 | 494.95 |
| 07/17/2026 15:57 | 1 | 494.95 |
| 07/17/2026 15:57 | 3 | 494.90 |
| 07/17/2026 15:57 | 2 | 494.90 |
| 07/17/2026 15:57 | 14 | 494.90 |
| 07/17/2026 15:57 | 9 | 494.90 |
| 07/17/2026 15:57 | 3 | 494.85 |
| 07/17/2026 15:57 | 14 | 494.85 |
| 07/17/2026 15:57 | 14 | 494.85 |
| 07/17/2026 15:57 | 11 | 494.90 |
| 07/17/2026 15:57 | 14 | 494.90 |
| 07/17/2026 15:57 | 7 | 494.85 |
| 07/17/2026 15:57 | 8 | 494.85 |
| 07/17/2026 15:57 | 7 | 494.85 |
| 07/17/2026 15:57 | 14 | 494.85 |
| 07/17/2026 15:57 | 7 | 494.90 |
| 07/17/2026 15:57 | 14 | 494.85 |
| 07/17/2026 15:57 | 22 | 494.85 |
| 07/17/2026 15:57 | 14 | 494.90 |
| 07/17/2026 15:57 | 8 | 494.90 |
| 07/17/2026 15:57 | 116 | 494.95 |
| 07/17/2026 15:57 | 1 | 494.95 |
| 07/17/2026 15:57 | 16 | 495.05 |
| 07/17/2026 15:57 | 6 | 495.00 |
| 07/17/2026 15:57 | 3 | 494.95 |
| 07/17/2026 15:57 | 18 | 494.95 |
| 07/17/2026 15:57 | 3 | 494.95 |
| 07/17/2026 15:57 | 2 | 495.00 |
| 07/17/2026 15:57 | 33 | 495.00 |
| 07/17/2026 15:56 | 1 | 495.05 |
| 07/17/2026 15:56 | 6 | 495.05 |
| 07/17/2026 15:56 | 3 | 495.05 |
| 07/17/2026 15:56 | 3 | 495.00 |
| 07/17/2026 15:56 | 13 | 495.00 |
| 07/17/2026 15:56 | 11 | 494.95 |
| 07/17/2026 15:56 | 3 | 494.95 |
| 07/17/2026 15:56 | 8 | 495.00 |
| 07/17/2026 15:56 | 3 | 495.00 |
| 07/17/2026 15:56 | 14 | 495.00 |
| 07/17/2026 15:56 | 116 | 495.00 |
| 07/17/2026 15:56 | 116 | 494.975 |
| 07/17/2026 15:56 | 1 | 494.95 |
| 07/17/2026 15:56 | 21 | 494.95 |
| 07/17/2026 15:56 | 8 | 494.95 |
| 07/17/2026 15:56 | 32 | 495.00 |
| 07/17/2026 15:56 | 8 | 495.00 |
| 07/17/2026 15:56 | 5 | 495.00 |
| 07/17/2026 15:56 | 1 | 495.00 |
| 07/17/2026 15:56 | 6 | 495.05 |
| 07/17/2026 15:56 | 8 | 495.05 |
| 07/17/2026 15:56 | 2 | 495.05 |
| 07/17/2026 15:56 | 12 | 495.05 |
| 07/17/2026 15:56 | 8 | 495.05 |
| 07/17/2026 15:56 | 8 | 495.05 |
| 07/17/2026 15:56 | 8 | 495.05 |
| 07/17/2026 15:56 | 14 | 495.05 |
| 07/17/2026 15:56 | 146 | 495.15 |
| 07/17/2026 15:56 | 1 | 495.20 |
| 07/17/2026 15:56 | 2 | 495.15 |
| 07/17/2026 15:56 | 3 | 495.15 |
| 07/17/2026 15:56 | 11 | 495.15 |
| 07/17/2026 15:56 | 2 | 495.15 |
| 07/17/2026 15:56 | 12 | 495.15 |
| 07/17/2026 15:56 | 9 | 495.15 |
| 07/17/2026 15:56 | 2 | 495.15 |
| 07/17/2026 15:56 | 14 | 495.15 |
| 07/17/2026 15:56 | 4 | 495.05 |
| 07/17/2026 15:56 | 2 | 495.05 |
| 07/17/2026 15:56 | 49 | 495.00 |
| 07/17/2026 15:56 | 11 | 495.10 |
| 07/17/2026 15:56 | 3 | 495.10 |
| 07/17/2026 15:56 | 4 | 495.05 |
| 07/17/2026 15:56 | 7 | 495.05 |
| 07/17/2026 15:56 | 7 | 495.05 |
| 07/17/2026 15:56 | 2 | 495.05 |
| 07/17/2026 15:56 | 14 | 495.10 |
| 07/17/2026 15:56 | 9 | 495.10 |
| 07/17/2026 15:56 | 5 | 495.05 |
| 07/17/2026 15:56 | 4 | 495.05 |
| 07/17/2026 15:56 | 8 | 495.05 |
| 07/17/2026 15:56 | 14 | 495.05 |
| 07/17/2026 15:56 | 7 | 495.10 |
| 07/17/2026 15:56 | 17 | 495.10 |
| 07/17/2026 15:56 | 14 | 495.10 |
| 07/17/2026 15:56 | 14 | 495.15 |
| 07/17/2026 15:56 | 2 | 495.15 |
| 07/17/2026 15:56 | 2 | 495.15 |
| 07/17/2026 15:56 | 7 | 495.10 |
| 07/17/2026 15:56 | 1 | 495.20 |
| 07/17/2026 15:56 | 1 | 495.20 |
| 07/17/2026 15:56 | 1 | 495.15 |
| 07/17/2026 15:56 | 24 | 495.15 |
| 07/17/2026 15:56 | 75 | 495.15 |
| 07/17/2026 15:56 | 33 | 495.15 |
| 07/17/2026 15:56 | 2 | 495.20 |
| 07/17/2026 15:56 | 6 | 495.15 |
| 07/17/2026 15:56 | 1 | 495.15 |
| 07/17/2026 15:56 | 1 | 495.15 |
| 07/17/2026 15:56 | 1 | 495.20 |
| 07/17/2026 15:56 | 11 | 495.20 |
| 07/17/2026 15:56 | 14 | 495.20 |
| 07/17/2026 15:56 | 2 | 495.20 |
| 07/17/2026 15:56 | 6 | 495.15 |
| 07/17/2026 15:56 | 3 | 495.15 |
| 07/17/2026 15:56 | 14 | 495.15 |
| 07/17/2026 15:56 | 1 | 495.10 |
| 07/17/2026 15:56 | 3 | 495.00 |
| 07/17/2026 15:56 | 14 | 495.00 |
| 07/17/2026 15:56 | 9 | 495.00 |
| 07/17/2026 15:56 | 8 | 495.05 |
| 07/17/2026 15:56 | 2 | 495.10 |
| 07/17/2026 15:56 | 1 | 495.05 |
| 07/17/2026 15:56 | 8 | 495.05 |
| 07/17/2026 15:56 | 11 | 495.15 |
| 07/17/2026 15:56 | 1 | 495.20 |
| 07/17/2026 15:56 | 3 | 495.15 |
| 07/17/2026 15:56 | 11 | 495.15 |
| 07/17/2026 15:56 | 3 | 495.15 |
| 07/17/2026 15:56 | 3 | 495.15 |
| 07/17/2026 15:56 | 16 | 495.15 |
| 07/17/2026 15:56 | 3 | 495.10 |
| 07/17/2026 15:56 | 5 | 495.15 |
| 07/17/2026 15:56 | 14 | 495.15 |
| 07/17/2026 15:56 | 3 | 495.15 |
| 07/17/2026 15:56 | 3 | 495.10 |
| 07/17/2026 15:56 | 2 | 495.05 |
| 07/17/2026 15:56 | 103 | 495.10 |
| 07/17/2026 15:56 | 13 | 495.10 |
| 07/17/2026 15:56 | 8 | 495.10 |
| 07/17/2026 15:56 | 1 | 495.10 |
| 07/17/2026 15:56 | 23 | 495.10 |
| 07/17/2026 15:56 | 1 | 495.10 |
| 07/17/2026 15:56 | 7 | 495.10 |
| 07/17/2026 15:56 | 28 | 495.20 |
| 07/17/2026 15:56 | 3 | 495.10 |
| 07/17/2026 15:56 | 8 | 495.20 |
| 07/17/2026 15:56 | 2 | 495.20 |
| 07/17/2026 15:55 | 2 | 495.25 |
| 07/17/2026 15:55 | 1 | 495.25 |
| 07/17/2026 15:55 | 8 | 495.35 |
| 07/17/2026 15:55 | 1 | 495.40 |
| 07/17/2026 15:55 | 14 | 495.35 |
| 07/17/2026 15:55 | 3 | 495.35 |
| 07/17/2026 15:55 | 5 | 495.35 |
| 07/17/2026 15:55 | 14 | 495.35 |
| 07/17/2026 15:55 | 3 | 495.35 |
| 07/17/2026 15:55 | 3 | 495.30 |
| 07/17/2026 15:55 | 5 | 495.35 |
| 07/17/2026 15:55 | 14 | 495.35 |
| 07/17/2026 15:55 | 3 | 495.35 |
| 07/17/2026 15:55 | 3 | 495.30 |
| 07/17/2026 15:55 | 1 | 495.30 |
| 07/17/2026 15:55 | 2 | 495.30 |
| 07/17/2026 15:55 | 14 | 495.35 |
| 07/17/2026 15:55 | 116 | 495.40 |
| 07/17/2026 15:55 | 4 | 495.40 |
| 07/17/2026 15:55 | 4 | 495.40 |
| 07/17/2026 15:55 | 14 | 495.40 |
| 07/17/2026 15:55 | 3 | 495.35 |
| 07/17/2026 15:55 | 12 | 495.40 |
| 07/17/2026 15:55 | 1 | 495.40 |
| 07/17/2026 15:55 | 11 | 495.40 |
| 07/17/2026 15:55 | 91 | 495.40 |
| 07/17/2026 15:55 | 2 | 495.45 |
| 07/17/2026 15:55 | 12 | 495.40 |
| 07/17/2026 15:55 | 2 | 495.40 |
| 07/17/2026 15:55 | 17 | 495.35 |
| 07/17/2026 15:55 | 2 | 495.40 |
| 07/17/2026 15:55 | 37 | 495.35 |
| 07/17/2026 15:55 | 1 | 495.40 |
| 07/17/2026 15:55 | 2 | 495.35 |
| 07/17/2026 15:55 | 3 | 495.35 |
| 07/17/2026 15:55 | 20 | 495.35 |
| 07/17/2026 15:55 | 1 | 495.35 |
| 07/17/2026 15:55 | 24 | 495.35 |
| 07/17/2026 15:55 | 2 | 495.25 |
| 07/17/2026 15:55 | 17 | 495.20 |
| 07/17/2026 15:55 | 11 | 495.20 |
| 07/17/2026 15:55 | 20 | 495.25 |
| 07/17/2026 15:55 | 2 | 495.25 |
| 07/17/2026 15:55 | 6 | 495.25 |
| 07/17/2026 15:55 | 6 | 495.25 |
| 07/17/2026 15:55 | 2 | 495.35 |
| 07/17/2026 15:55 | 12 | 495.30 |
| 07/17/2026 15:55 | 13 | 495.30 |
| 07/17/2026 15:55 | 1 | 495.35 |
| 07/17/2026 15:55 | 18 | 495.35 |
| 07/17/2026 15:55 | 4 | 495.30 |
| 07/17/2026 15:55 | 3 | 495.30 |
| 07/17/2026 15:55 | 14 | 495.30 |
| 07/17/2026 15:55 | 13 | 495.35 |
| 07/17/2026 15:55 | 12 | 495.35 |
| 07/17/2026 15:55 | 22 | 495.30 |
| 07/17/2026 15:55 | 94 | 495.30 |
| 07/17/2026 15:55 | 4 | 495.30 |
| 07/17/2026 15:55 | 7 | 495.30 |
| 07/17/2026 15:55 | 11 | 495.20 |
| 07/17/2026 15:55 | 1 | 495.25 |
| 07/17/2026 15:55 | 17 | 495.20 |
| 07/17/2026 15:55 | 9 | 495.20 |
| 07/17/2026 15:55 | 13 | 495.25 |
| 07/17/2026 15:55 | 2 | 495.25 |
| 07/17/2026 15:55 | 10 | 495.30 |
| 07/17/2026 15:55 | 9 | 495.40 |
| 07/17/2026 15:55 | 1 | 495.45 |
| 07/17/2026 15:55 | 16 | 495.40 |
| 07/17/2026 15:55 | 5 | 495.40 |
| 07/17/2026 15:55 | 3 | 495.40 |
| 07/17/2026 15:55 | 14 | 495.40 |
| 07/17/2026 15:55 | 3 | 495.35 |
| 07/17/2026 15:55 | 2 | 495.35 |
| 07/17/2026 15:55 | 8 | 495.35 |
| 07/17/2026 15:55 | 3 | 495.35 |
| 07/17/2026 15:55 | 14 | 495.35 |
| 07/17/2026 15:55 | 116 | 495.35 |
| 07/17/2026 15:55 | 14 | 495.25 |
| 07/17/2026 15:55 | 3 | 495.25 |
| 07/17/2026 15:55 | 15 | 495.25 |
| 07/17/2026 15:55 | 7 | 495.25 |
| 07/17/2026 15:55 | 7 | 495.25 |
| 07/17/2026 15:55 | 7 | 495.25 |
| 07/17/2026 15:55 | 1 | 495.30 |
| 07/17/2026 15:55 | 14 | 495.30 |
| 07/17/2026 15:55 | 6 | 495.30 |
| 07/17/2026 15:55 | 8 | 495.40 |
| 07/17/2026 15:55 | 15 | 495.45 |
| 07/17/2026 15:55 | 3 | 495.45 |
| 07/17/2026 15:55 | 11 | 495.45 |
| 07/17/2026 15:54 | 2 | 495.45 |
| 07/17/2026 15:54 | 25 | 495.45 |
| 07/17/2026 15:54 | 1 | 495.50 |
| 07/17/2026 15:54 | 8 | 495.50 |
| 07/17/2026 15:54 | 3 | 495.50 |
| 07/17/2026 15:54 | 14 | 495.50 |
| 07/17/2026 15:54 | 8 | 495.50 |
| 07/17/2026 15:54 | 14 | 495.45 |
| 07/17/2026 15:54 | 3 | 495.45 |
| 07/17/2026 15:54 | 8 | 495.45 |
| 07/17/2026 15:54 | 7 | 495.45 |
| 07/17/2026 15:54 | 7 | 495.45 |
| 07/17/2026 15:54 | 4 | 495.45 |
| 07/17/2026 15:54 | 22 | 495.45 |
| 07/17/2026 15:54 | 8 | 495.45 |
| 07/17/2026 15:54 | 7 | 495.50 |
| 07/17/2026 15:54 | 14 | 495.525 |
| 07/17/2026 15:54 | 14 | 495.55 |
| 07/17/2026 15:54 | 1 | 495.55 |
| 07/17/2026 15:54 | 6 | 495.55 |
| 07/17/2026 15:54 | 6 | 495.55 |
| 07/17/2026 15:54 | 1 | 495.55 |
| 07/17/2026 15:54 | 7 | 495.55 |
| 07/17/2026 15:54 | 7 | 495.60 |
| 07/17/2026 15:54 | 8 | 495.60 |
| 07/17/2026 15:54 | 8 | 495.60 |
| 07/17/2026 15:54 | 8 | 495.65 |
| 07/17/2026 15:54 | 8 | 495.65 |
| 07/17/2026 15:54 | 8 | 495.65 |
| 07/17/2026 15:54 | 116 | 495.70 |
| 07/17/2026 15:54 | 14 | 495.70 |
| 07/17/2026 15:54 | 3 | 495.75 |
| 07/17/2026 15:54 | 3 | 495.80 |
| 07/17/2026 15:54 | 8 | 495.80 |
| 07/17/2026 15:54 | 6 | 495.80 |
| 07/17/2026 15:54 | 8 | 495.80 |
| 07/17/2026 15:54 | 3 | 495.75 |
| 07/17/2026 15:54 | 2 | 495.70 |
| 07/17/2026 15:54 | 8 | 495.65 |
| 07/17/2026 15:54 | 7 | 495.65 |
| 07/17/2026 15:54 | 8 | 495.65 |
| 07/17/2026 15:54 | 10 | 495.75 |
| 07/17/2026 15:54 | 15 | 495.80 |
| 07/17/2026 15:54 | 1 | 495.85 |
| 07/17/2026 15:54 | 4 | 495.80 |
| 07/17/2026 15:54 | 6 | 495.80 |
| 07/17/2026 15:54 | 8 | 495.80 |
| 07/17/2026 15:54 | 4 | 495.80 |
| 07/17/2026 15:54 | 13 | 495.80 |
| 07/17/2026 15:54 | 7 | 495.80 |
| 07/17/2026 15:54 | 4 | 495.80 |
| 07/17/2026 15:54 | 14 | 495.80 |
| 07/17/2026 15:54 | 99 | 495.85 |
| 07/17/2026 15:54 | 17 | 495.75 |
| 07/17/2026 15:54 | 14 | 495.60 |
| 07/17/2026 15:54 | 11 | 495.60 |
| 07/17/2026 15:54 | 1 | 495.60 |
| 07/17/2026 15:54 | 16 | 495.60 |
| 07/17/2026 15:54 | 3 | 495.65 |
| 07/17/2026 15:54 | 6 | 495.625 |
| 07/17/2026 15:54 | 5 | 495.60 |
| 07/17/2026 15:54 | 7 | 495.60 |
| 07/17/2026 15:54 | 8 | 495.60 |
| 07/17/2026 15:54 | 11 | 495.60 |
| 07/17/2026 15:54 | 80 | 495.65 |
| 07/17/2026 15:54 | 41 | 495.65 |
| 07/17/2026 15:54 | 30 | 495.65 |
| 07/17/2026 15:54 | 1 | 495.70 |
| 07/17/2026 15:54 | 11 | 495.75 |
| 07/17/2026 15:54 | 14 | 495.70 |
| 07/17/2026 15:54 | 11 | 495.75 |
| 07/17/2026 15:54 | 14 | 495.70 |
| 07/17/2026 15:54 | 3 | 495.50 |
| 07/17/2026 15:54 | 14 | 495.50 |
| 07/17/2026 15:54 | 14 | 495.60 |
| 07/17/2026 15:54 | 18 | 495.65 |
| 07/17/2026 15:54 | 11 | 495.65 |
| 07/17/2026 15:54 | 8 | 495.65 |
| 07/17/2026 15:54 | 11 | 495.70 |
| 07/17/2026 15:54 | 1 | 495.60 |
| 07/17/2026 15:54 | 11 | 495.65 |
| 07/17/2026 15:54 | 8 | 495.65 |
| 07/17/2026 15:54 | 2 | 495.70 |
| 07/17/2026 15:54 | 1 | 495.70 |
| 07/17/2026 15:54 | 8 | 495.70 |
| 07/17/2026 15:54 | 1 | 495.75 |
| 07/17/2026 15:54 | 4 | 495.70 |
| 07/17/2026 15:54 | 8 | 495.70 |
| 07/17/2026 15:54 | 4 | 495.70 |
| 07/17/2026 15:54 | 10 | 495.70 |
| 07/17/2026 15:54 | 7 | 495.70 |
| 07/17/2026 15:54 | 8 | 495.70 |
| 07/17/2026 15:54 | 7 | 495.70 |
| 07/17/2026 15:54 | 4 | 495.70 |
| 07/17/2026 15:54 | 14 | 495.70 |
| 07/17/2026 15:54 | 3 | 495.625 |
| 07/17/2026 15:54 | 116 | 495.80 |
| 07/17/2026 15:54 | 24 | 495.75 |
| 07/17/2026 15:54 | 32 | 495.65 |
| 07/17/2026 15:54 | 20 | 495.60 |
| 07/17/2026 15:54 | 13 | 495.60 |
| 07/17/2026 15:54 | 5 | 495.60 |
| 07/17/2026 15:54 | 8 | 495.60 |
| 07/17/2026 15:54 | 2 | 495.50 |
| 07/17/2026 15:54 | 1 | 495.50 |
| 07/17/2026 15:54 | 1 | 495.50 |
| 07/17/2026 15:54 | 1 | 495.50 |
| 07/17/2026 15:54 | 34 | 495.45 |
| 07/17/2026 15:54 | 97 | 495.45 |
| 07/17/2026 15:54 | 20 | 495.45 |
| 07/17/2026 15:53 | 1 | 495.50 |
| 07/17/2026 15:53 | 8 | 495.50 |
| 07/17/2026 15:53 | 8 | 495.50 |
| 07/17/2026 15:53 | 9 | 495.50 |
| 07/17/2026 15:53 | 7 | 495.50 |
| 07/17/2026 15:53 | 4 | 495.50 |
| 07/17/2026 15:53 | 14 | 495.50 |
| 07/17/2026 15:53 | 11 | 495.35 |
| 07/17/2026 15:53 | 14 | 495.35 |
| 07/17/2026 15:53 | 24 | 495.45 |
| 07/17/2026 15:53 | 16 | 495.35 |
| 07/17/2026 15:53 | 1 | 495.35 |
| 07/17/2026 15:53 | 8 | 495.35 |
| 07/17/2026 15:53 | 16 | 495.35 |
| 07/17/2026 15:53 | 2 | 495.20 |
| 07/17/2026 15:53 | 11 | 495.25 |
| 07/17/2026 15:53 | 2 | 495.30 |
| 07/17/2026 15:53 | 18 | 495.25 |
| 07/17/2026 15:53 | 1 | 495.30 |
| 07/17/2026 15:53 | 4 | 495.25 |
| 07/17/2026 15:53 | 7 | 495.30 |
| 07/17/2026 15:53 | 14 | 495.30 |
| 07/17/2026 15:53 | 4 | 495.25 |
| 07/17/2026 15:53 | 7 | 495.30 |
| 07/17/2026 15:53 | 14 | 495.30 |
| 07/17/2026 15:53 | 4 | 495.30 |
| 07/17/2026 15:53 | 2 | 495.15 |
| 07/17/2026 15:53 | 7 | 495.15 |
| 07/17/2026 15:53 | 22 | 495.15 |
| 07/17/2026 15:53 | 116 | 495.25 |
| 07/17/2026 15:53 | 128 | 495.25 |
| 07/17/2026 15:53 | 1 | 495.25 |
| 07/17/2026 15:53 | 4 | 495.30 |
| 07/17/2026 15:53 | 14 | 495.30 |
| 07/17/2026 15:53 | 2 | 495.30 |
| 07/17/2026 15:53 | 18 | 495.25 |
| 07/17/2026 15:53 | 1 | 495.30 |
| 07/17/2026 15:53 | 1 | 495.25 |
| 07/17/2026 15:53 | 7 | 495.30 |
| 07/17/2026 15:53 | 4 | 495.25 |
| 07/17/2026 15:53 | 14 | 495.25 |
| 07/17/2026 15:53 | 2 | 495.25 |
| 07/17/2026 15:53 | 7 | 495.25 |
| 07/17/2026 15:53 | 14 | 495.25 |
| 07/17/2026 15:53 | 2 | 495.25 |
| 07/17/2026 15:53 | 1 | 495.20 |
| 07/17/2026 15:53 | 21 | 495.10 |
| 07/17/2026 15:53 | 14 | 495.10 |
| 07/17/2026 15:53 | 1 | 495.10 |
| 07/17/2026 15:53 | 1 | 495.00 |
| 07/17/2026 15:53 | 14 | 495.00 |
| 07/17/2026 15:53 | 9 | 495.00 |
| 07/17/2026 15:53 | 4 | 495.00 |
| 07/17/2026 15:53 | 2 | 495.05 |
| 07/17/2026 15:53 | 116 | 495.05 |
| 07/17/2026 15:53 | 4 | 495.05 |
| 07/17/2026 15:53 | 1 | 495.10 |
| 07/17/2026 15:53 | 21 | 495.05 |
| 07/17/2026 15:53 | 7 | 495.10 |
| 07/17/2026 15:53 | 4 | 495.05 |
| 07/17/2026 15:53 | 14 | 495.05 |
| 07/17/2026 15:53 | 7 | 495.10 |
| 07/17/2026 15:53 | 14 | 495.10 |
| 07/17/2026 15:53 | 4 | 495.05 |
| 07/17/2026 15:53 | 9 | 495.00 |
| 07/17/2026 15:53 | 17 | 495.00 |
| 07/17/2026 15:53 | 16 | 495.10 |
| 07/17/2026 15:53 | 1 | 495.15 |
| 07/17/2026 15:53 | 1 | 495.15 |
| 07/17/2026 15:53 | 9 | 495.20 |
| 07/17/2026 15:53 | 11 | 495.20 |
| 07/17/2026 15:53 | 35 | 495.20 |
| 07/17/2026 15:53 | 2 | 495.25 |
| 07/17/2026 15:52 | 1 | 495.25 |
| 07/17/2026 15:52 | 17 | 495.25 |
| 07/17/2026 15:52 | 7 | 495.25 |
| 07/17/2026 15:52 | 1 | 495.25 |
| 07/17/2026 15:52 | 6 | 495.25 |
| 07/17/2026 15:52 | 7 | 495.25 |
| 07/17/2026 15:52 | 12 | 495.25 |
| 07/17/2026 15:52 | 1 | 495.20 |
| 07/17/2026 15:52 | 99 | 495.20 |
| 07/17/2026 15:52 | 16 | 495.20 |
| 07/17/2026 15:52 | 1 | 495.15 |
| 07/17/2026 15:52 | 2 | 495.15 |
| 07/17/2026 15:52 | 4 | 495.15 |
| 07/17/2026 15:52 | 4 | 495.05 |
| 07/17/2026 15:52 | 148 | 495.10 |
| 07/17/2026 15:52 | 2 | 495.10 |
| 07/17/2026 15:52 | 1 | 495.15 |
| 07/17/2026 15:52 | 6 | 495.15 |
| 07/17/2026 15:52 | 7 | 495.15 |
| 07/17/2026 15:52 | 7 | 495.15 |
| 07/17/2026 15:52 | 1 | 495.15 |
| 07/17/2026 15:52 | 4 | 495.15 |
| 07/17/2026 15:52 | 25 | 495.15 |
| 07/17/2026 15:52 | 1 | 495.05 |
| 07/17/2026 15:52 | 20 | 495.05 |
| 07/17/2026 15:52 | 9 | 495.05 |
| 07/17/2026 15:52 | 4 | 495.05 |
| 07/17/2026 15:52 | 5 | 495.05 |
| 07/17/2026 15:52 | 8 | 495.15 |
| 07/17/2026 15:52 | 2 | 495.20 |
| 07/17/2026 15:52 | 1 | 495.15 |
| 07/17/2026 15:52 | 24 | 495.15 |
| 07/17/2026 15:52 | 1 | 495.20 |
| 07/17/2026 15:52 | 3 | 495.20 |
| 07/17/2026 15:52 | 8 | 495.20 |
| 07/17/2026 15:52 | 14 | 495.20 |
| 07/17/2026 15:52 | 8 | 495.20 |
| 07/17/2026 15:52 | 3 | 495.20 |
| 07/17/2026 15:52 | 14 | 495.20 |
| 07/17/2026 15:52 | 83 | 495.20 |
| 07/17/2026 15:52 | 33 | 495.20 |
| 07/17/2026 15:52 | 11 | 495.15 |
| 07/17/2026 15:52 | 2 | 495.25 |
| 07/17/2026 15:52 | 11 | 495.20 |
| 07/17/2026 15:52 | 18 | 494.90 |
| 07/17/2026 15:52 | 21 | 494.90 |
| 07/17/2026 15:52 | 14 | 494.90 |
| 07/17/2026 15:52 | 13 | 494.95 |
| 07/17/2026 15:52 | 31 | 494.95 |
| 07/17/2026 15:52 | 1 | 494.95 |
| 07/17/2026 15:52 | 1 | 495.00 |
| 07/17/2026 15:52 | 3 | 494.95 |
| 07/17/2026 15:52 | 11 | 495.00 |
| 07/17/2026 15:52 | 14 | 495.00 |
| 07/17/2026 15:52 | 8 | 494.95 |
| 07/17/2026 15:52 | 3 | 494.95 |
| 07/17/2026 15:52 | 14 | 494.95 |
| 07/17/2026 15:52 | 8 | 494.95 |
| 07/17/2026 15:52 | 1 | 494.95 |
| 07/17/2026 15:52 | 106 | 494.95 |
| 07/17/2026 15:52 | 1 | 494.95 |
| 07/17/2026 15:52 | 11 | 495.00 |
| 07/17/2026 15:52 | 9 | 495.05 |
| 07/17/2026 15:52 | 8 | 495.15 |
| 07/17/2026 15:52 | 19 | 495.25 |
| 07/17/2026 15:52 | 7 | 495.30 |
| 07/17/2026 15:52 | 11 | 495.40 |
| 07/17/2026 15:52 | 14 | 495.40 |
| 07/17/2026 15:52 | 9 | 495.40 |
| 07/17/2026 15:52 | 14 | 495.35 |
| 07/17/2026 15:51 | 2 | 495.30 |
| 07/17/2026 15:51 | 11 | 495.30 |
| 07/17/2026 15:51 | 2 | 495.35 |
| 07/17/2026 15:51 | 2 | 495.30 |
| 07/17/2026 15:51 | 25 | 495.25 |
| 07/17/2026 15:51 | 2 | 495.35 |
| 07/17/2026 15:51 | 1 | 495.30 |
| 07/17/2026 15:51 | 3 | 495.30 |
| 07/17/2026 15:51 | 8 | 495.30 |
| 07/17/2026 15:51 | 14 | 495.25 |
| 07/17/2026 15:51 | 8 | 495.30 |
| 07/17/2026 15:51 | 3 | 495.25 |
| 07/17/2026 15:51 | 14 | 495.25 |
| 07/17/2026 15:51 | 9 | 495.25 |
| 07/17/2026 15:51 | 6 | 495.25 |
| 07/17/2026 15:51 | 18 | 495.30 |
| 07/17/2026 15:51 | 98 | 495.30 |
| 07/17/2026 15:51 | 2 | 495.35 |
| 07/17/2026 15:51 | 2 | 495.35 |
| 07/17/2026 15:51 | 11 | 495.35 |
| 07/17/2026 15:51 | 1 | 495.30 |
| 07/17/2026 15:51 | 2 | 495.30 |
| 07/17/2026 15:51 | 8 | 495.25 |
| 07/17/2026 15:51 | 8 | 495.25 |
| 07/17/2026 15:51 | 2 | 495.35 |
| 07/17/2026 15:51 | 14 | 495.30 |
| 07/17/2026 15:51 | 1 | 495.30 |
| 07/17/2026 15:51 | 14 | 495.25 |
| 07/17/2026 15:51 | 3 | 495.25 |
| 07/17/2026 15:51 | 3 | 495.25 |
| 07/17/2026 15:51 | 14 | 495.25 |
| 07/17/2026 15:51 | 8 | 495.25 |
| 07/17/2026 15:51 | 116 | 495.30 |
| 07/17/2026 15:51 | 4 | 495.30 |
| 07/17/2026 15:51 | 14 | 495.30 |
| 07/17/2026 15:51 | 17 | 495.30 |
| 07/17/2026 15:51 | 3 | 495.30 |
| 07/17/2026 15:51 | 22 | 495.30 |
| 07/17/2026 15:51 | 24 | 495.15 |
| 07/17/2026 15:51 | 14 | 495.10 |
| 07/17/2026 15:51 | 1 | 495.10 |
| 07/17/2026 15:51 | 9 | 495.00 |
| 07/17/2026 15:51 | 9 | 495.00 |
| 07/17/2026 15:51 | 12 | 495.00 |
| 07/17/2026 15:51 | 2 | 495.00 |
| 07/17/2026 15:51 | 23 | 495.00 |
| 07/17/2026 15:51 | 24 | 495.00 |
| 07/17/2026 15:51 | 7 | 495.00 |
| 07/17/2026 15:51 | 8 | 495.00 |
| 07/17/2026 15:51 | 21 | 495.00 |
| 07/17/2026 15:51 | 7 | 495.00 |
| 07/17/2026 15:51 | 14 | 494.95 |
| 07/17/2026 15:51 | 17 | 494.95 |
| 07/17/2026 15:51 | 14 | 494.95 |
| 07/17/2026 15:51 | 21 | 494.95 |
| 07/17/2026 15:51 | 14 | 494.95 |
| 07/17/2026 15:51 | 1 | 494.95 |
| 07/17/2026 15:51 | 8 | 494.95 |
| 07/17/2026 15:51 | 7 | 494.95 |
| 07/17/2026 15:51 | 8 | 494.95 |
| 07/17/2026 15:51 | 14 | 494.90 |
| 07/17/2026 15:51 | 22 | 494.90 |
| 07/17/2026 15:51 | 8 | 494.90 |
| 07/17/2026 15:51 | 7 | 494.90 |
| 07/17/2026 15:51 | 4 | 494.90 |
| 07/17/2026 15:51 | 3 | 494.70 |
| 07/17/2026 15:51 | 8 | 494.70 |
| 07/17/2026 15:51 | 8 | 494.70 |
| 07/17/2026 15:51 | 22 | 494.70 |
| 07/17/2026 15:51 | 14 | 494.70 |
| 07/17/2026 15:51 | 21 | 494.75 |
| 07/17/2026 15:51 | 7 | 494.75 |
| 07/17/2026 15:51 | 31 | 494.90 |
| 07/17/2026 15:51 | 2 | 494.95 |
| 07/17/2026 15:51 | 2 | 494.90 |
| 07/17/2026 15:51 | 1 | 494.90 |
| 07/17/2026 15:51 | 11 | 494.90 |
| 07/17/2026 15:51 | 14 | 494.90 |
| 07/17/2026 15:51 | 4 | 494.95 |
| 07/17/2026 15:51 | 14 | 494.95 |
| 07/17/2026 15:51 | 116 | 494.95 |
| 07/17/2026 15:51 | 15 | 494.95 |
| 07/17/2026 15:51 | 4 | 494.95 |
| 07/17/2026 15:51 | 1 | 494.95 |
| 07/17/2026 15:51 | 9 | 494.95 |
| 07/17/2026 15:51 | 5 | 494.95 |
| 07/17/2026 15:51 | 20 | 494.95 |
| 07/17/2026 15:51 | 1 | 494.85 |
| 07/17/2026 15:51 | 2 | 494.80 |
| 07/17/2026 15:51 | 14 | 494.80 |
| 07/17/2026 15:51 | 4 | 494.75 |
| 07/17/2026 15:51 | 4 | 494.70 |
| 07/17/2026 15:51 | 83 | 494.80 |
| 07/17/2026 15:51 | 35 | 494.80 |
| 07/17/2026 15:51 | 6 | 494.85 |
| 07/17/2026 15:51 | 1 | 494.90 |
| 07/17/2026 15:51 | 14 | 494.85 |
| 07/17/2026 15:51 | 4 | 494.85 |
| 07/17/2026 15:51 | 1 | 494.85 |
| 07/17/2026 15:51 | 6 | 494.85 |
| 07/17/2026 15:51 | 8 | 494.85 |
| 07/17/2026 15:51 | 7 | 494.85 |
| 07/17/2026 15:51 | 4 | 494.80 |
| 07/17/2026 15:51 | 5 | 494.80 |
| 07/17/2026 15:51 | 14 | 494.80 |
| 07/17/2026 15:51 | 4 | 494.80 |
| 07/17/2026 15:51 | 2 | 494.80 |
| 07/17/2026 15:51 | 8 | 494.75 |
| 07/17/2026 15:51 | 16 | 494.70 |
| 07/17/2026 15:51 | 1 | 494.75 |
| 07/17/2026 15:51 | 14 | 494.65 |
| 07/17/2026 15:51 | 21 | 494.65 |
| 07/17/2026 15:51 | 14 | 494.65 |
| 07/17/2026 15:51 | 18 | 494.75 |
| 07/17/2026 15:51 | 3 | 494.80 |
| 07/17/2026 15:51 | 8 | 494.80 |
| 07/17/2026 15:51 | 22 | 494.80 |
| 07/17/2026 15:51 | 4 | 494.85 |
| 07/17/2026 15:51 | 3 | 494.85 |
| 07/17/2026 15:51 | 4 | 494.85 |
| 07/17/2026 15:51 | 5 | 494.85 |
| 07/17/2026 15:50 | 2 | 494.85 |
| 07/17/2026 15:50 | 1 | 494.80 |
| 07/17/2026 15:50 | 5 | 494.80 |
| 07/17/2026 15:50 | 4 | 494.80 |
| 07/17/2026 15:50 | 8 | 494.80 |
| 07/17/2026 15:50 | 8 | 494.80 |
| 07/17/2026 15:50 | 4 | 494.80 |
| 07/17/2026 15:50 | 7 | 494.80 |
| 07/17/2026 15:50 | 14 | 494.80 |
| 07/17/2026 15:50 | 116 | 494.80 |
| 07/17/2026 15:50 | 4 | 494.75 |
| 07/17/2026 15:50 | 3 | 494.75 |
| 07/17/2026 15:50 | 7 | 494.75 |
| 07/17/2026 15:50 | 137 | 494.70 |
| 07/17/2026 15:50 | 1 | 494.70 |
| 07/17/2026 15:50 | 6 | 494.80 |
| 07/17/2026 15:50 | 7 | 494.80 |
| 07/17/2026 15:50 | 4 | 494.80 |
| 07/17/2026 15:50 | 1 | 494.80 |
| 07/17/2026 15:50 | 45 | 494.80 |
| 07/17/2026 15:50 | 14 | 494.75 |
| 07/17/2026 15:50 | 4 | 494.75 |
| 07/17/2026 15:50 | 5 | 494.75 |
| 07/17/2026 15:50 | 16 | 494.75 |
| 07/17/2026 15:50 | 16 | 494.75 |
| 07/17/2026 15:50 | 1 | 494.75 |
| 07/17/2026 15:50 | 7 | 494.70 |
| 07/17/2026 15:50 | 7 | 494.70 |
| 07/17/2026 15:50 | 1 | 494.70 |
| 07/17/2026 15:50 | 7 | 494.70 |
| 07/17/2026 15:50 | 3 | 494.70 |
| 07/17/2026 15:50 | 14 | 494.70 |
| 07/17/2026 15:50 | 22 | 494.65 |
| 07/17/2026 15:50 | 3 | 494.65 |
| 07/17/2026 15:50 | 4 | 494.55 |
| 07/17/2026 15:50 | 14 | 494.55 |
| 07/17/2026 15:50 | 11 | 494.55 |
| 07/17/2026 15:50 | 4 | 494.55 |
| 07/17/2026 15:50 | 11 | 494.55 |
| 07/17/2026 15:50 | 21 | 494.55 |
| 07/17/2026 15:50 | 3 | 494.55 |
| 07/17/2026 15:50 | 14 | 494.55 |
| 07/17/2026 15:50 | 12 | 494.55 |
| 07/17/2026 15:50 | 1 | 494.55 |
| 07/17/2026 15:50 | 13 | 494.55 |
| 07/17/2026 15:50 | 9 | 494.55 |
| 07/17/2026 15:50 | 9 | 494.60 |
| 07/17/2026 15:50 | 10 | 494.60 |
| 07/17/2026 15:50 | 4 | 494.70 |
| 07/17/2026 15:50 | 1 | 494.75 |
| 07/17/2026 15:50 | 21 | 494.70 |
| 07/17/2026 15:50 | 8 | 494.70 |
| 07/17/2026 15:50 | 14 | 494.70 |
| 07/17/2026 15:50 | 3 | 494.70 |
| 07/17/2026 15:50 | 8 | 494.75 |
| 07/17/2026 15:50 | 3 | 494.70 |
| 07/17/2026 15:50 | 14 | 494.70 |
| 07/17/2026 15:50 | 11 | 494.65 |
| 07/17/2026 15:50 | 8 | 494.65 |
| 07/17/2026 15:50 | 7 | 494.65 |
| 07/17/2026 15:50 | 81 | 494.70 |
| 07/17/2026 15:50 | 32 | 494.70 |
| 07/17/2026 15:50 | 3 | 494.70 |
| 07/17/2026 15:50 | 38 | 494.70 |
| 07/17/2026 15:50 | 11 | 494.70 |
| 07/17/2026 15:50 | 1 | 494.65 |
| 07/17/2026 15:50 | 1 | 494.60 |
| 07/17/2026 15:50 | 17 | 494.60 |
| 07/17/2026 15:50 | 1 | 494.65 |
| 07/17/2026 15:50 | 4 | 494.60 |
| 07/17/2026 15:50 | 14 | 494.60 |
| 07/17/2026 15:50 | 7 | 494.60 |
| 07/17/2026 15:50 | 4 | 494.60 |
| 07/17/2026 15:50 | 14 | 494.60 |
| 07/17/2026 15:50 | 25 | 494.60 |
| 07/17/2026 15:50 | 4 | 494.55 |
| 07/17/2026 15:50 | 9 | 494.55 |
| 07/17/2026 15:50 | 116 | 494.60 |
| 07/17/2026 15:50 | 13 | 494.60 |
| 07/17/2026 15:50 | 39 | 494.65 |
| 07/17/2026 15:50 | 17 | 494.70 |
| 07/17/2026 15:50 | 11 | 494.75 |
| 07/17/2026 15:50 | 4 | 494.75 |
| 07/17/2026 15:50 | 14 | 494.75 |
| 07/17/2026 15:50 | 21 | 494.75 |
| 07/17/2026 15:50 | 35 | 494.75 |
| 07/17/2026 15:50 | 1 | 494.80 |
| 07/17/2026 15:49 | 1 | 494.80 |
| 07/17/2026 15:49 | 4 | 494.75 |
| 07/17/2026 15:49 | 7 | 494.75 |
| 07/17/2026 15:49 | 14 | 494.75 |
| 07/17/2026 15:49 | 4 | 494.75 |
| 07/17/2026 15:49 | 21 | 494.75 |
| 07/17/2026 15:49 | 82 | 494.75 |
| 07/17/2026 15:49 | 34 | 494.75 |
| 07/17/2026 15:49 | 4 | 494.75 |
| 07/17/2026 15:49 | 8 | 494.70 |
| 07/17/2026 15:49 | 7 | 494.70 |
| 07/17/2026 15:49 | 14 | 494.70 |
| 07/17/2026 15:49 | 2 | 494.60 |
| 07/17/2026 15:49 | 8 | 494.60 |
| 07/17/2026 15:49 | 8 | 494.60 |
| 07/17/2026 15:49 | 2 | 494.70 |
| 07/17/2026 15:49 | 3 | 494.65 |
| 07/17/2026 15:49 | 113 | 494.65 |
| 07/17/2026 15:49 | 7 | 494.65 |
| 07/17/2026 15:49 | 1 | 494.70 |
| 07/17/2026 15:49 | 4 | 494.65 |
| 07/17/2026 15:49 | 14 | 494.65 |
| 07/17/2026 15:49 | 10 | 494.65 |
| 07/17/2026 15:49 | 4 | 494.65 |
| 07/17/2026 15:49 | 11 | 494.65 |
| 07/17/2026 15:49 | 11 | 494.65 |
| 07/17/2026 15:49 | 14 | 494.65 |
| 07/17/2026 15:49 | 47 | 494.55 |
| 07/17/2026 15:49 | 21 | 494.55 |
| 07/17/2026 15:49 | 14 | 494.55 |
| 07/17/2026 15:49 | 21 | 494.55 |
| 07/17/2026 15:49 | 8 | 494.50 |
| 07/17/2026 15:49 | 2 | 494.60 |
| 07/17/2026 15:49 | 8 | 494.65 |
| 07/17/2026 15:49 | 14 | 494.65 |
| 07/17/2026 15:49 | 30 | 494.70 |
| 07/17/2026 15:49 | 7 | 494.70 |
| 07/17/2026 15:49 | 12 | 494.70 |
| 07/17/2026 15:49 | 15 | 494.70 |
| 07/17/2026 15:49 | 20 | 494.70 |
| 07/17/2026 15:49 | 1 | 494.75 |
| 07/17/2026 15:49 | 7 | 494.75 |
| 07/17/2026 15:49 | 4 | 494.70 |
| 07/17/2026 15:49 | 14 | 494.70 |
| 07/17/2026 15:49 | 7 | 494.70 |
| 07/17/2026 15:49 | 14 | 494.70 |
| 07/17/2026 15:49 | 4 | 494.70 |
| 07/17/2026 15:49 | 15 | 494.65 |
| 07/17/2026 15:49 | 11 | 494.70 |
| 07/17/2026 15:49 | 20 | 494.70 |
| 07/17/2026 15:49 | 8 | 494.75 |
| 07/17/2026 15:49 | 6 | 494.75 |
| 07/17/2026 15:49 | 9 | 494.75 |
| 07/17/2026 15:49 | 13 | 494.75 |
| 07/17/2026 15:49 | 86 | 494.85 |
| 07/17/2026 15:49 | 8 | 494.85 |
| 07/17/2026 15:49 | 22 | 494.85 |
| 07/17/2026 15:49 | 1 | 494.80 |
| 07/17/2026 15:49 | 10 | 494.80 |
| 07/17/2026 15:49 | 8 | 494.80 |
| 07/17/2026 15:49 | 11 | 494.75 |
| 07/17/2026 15:49 | 1 | 494.75 |
| 07/17/2026 15:49 | 8 | 494.70 |
| 07/17/2026 15:49 | 1 | 494.75 |
| 07/17/2026 15:49 | 1 | 494.75 |
| 07/17/2026 15:49 | 25 | 494.70 |
| 07/17/2026 15:49 | 1 | 494.75 |
| 07/17/2026 15:49 | 11 | 494.75 |
| 07/17/2026 15:49 | 14 | 494.70 |
| 07/17/2026 15:49 | 1 | 494.75 |
| 07/17/2026 15:49 | 1 | 494.75 |
| 07/17/2026 15:49 | 23 | 494.75 |
| 07/17/2026 15:49 | 8 | 494.65 |
| 07/17/2026 15:49 | 7 | 494.65 |
| 07/17/2026 15:49 | 7 | 494.65 |
| 07/17/2026 15:49 | 1 | 494.65 |
| 07/17/2026 15:49 | 4 | 494.65 |
| 07/17/2026 15:49 | 14 | 494.65 |
| 07/17/2026 15:49 | 11 | 494.65 |
| 07/17/2026 15:49 | 7 | 494.70 |
| 07/17/2026 15:49 | 99 | 494.70 |
| 07/17/2026 15:49 | 10 | 494.70 |
| 07/17/2026 15:49 | 8 | 494.70 |
| 07/17/2026 15:49 | 6 | 494.70 |
| 07/17/2026 15:49 | 21 | 494.70 |
| 07/17/2026 15:49 | 5 | 494.65 |
| 07/17/2026 15:49 | 2 | 494.65 |
| 07/17/2026 15:49 | 4 | 494.65 |
| 07/17/2026 15:49 | 6 | 494.65 |
| 07/17/2026 15:49 | 6 | 494.65 |
| 07/17/2026 15:49 | 9 | 494.70 |
| 07/17/2026 15:49 | 3 | 494.65 |
| 07/17/2026 15:49 | 1 | 494.70 |
| 07/17/2026 15:49 | 11 | 494.70 |
| 07/17/2026 15:49 | 22 | 494.70 |
| 07/17/2026 15:49 | 8 | 494.70 |
| 07/17/2026 15:49 | 14 | 494.70 |
| 07/17/2026 15:49 | 14 | 494.75 |
| 07/17/2026 15:49 | 7 | 494.75 |
| 07/17/2026 15:49 | 17 | 494.75 |
| 07/17/2026 15:49 | 14 | 494.75 |
| 07/17/2026 15:49 | 1 | 494.90 |
| 07/17/2026 15:49 | 5 | 494.90 |
| 07/17/2026 15:49 | 1 | 494.90 |
| 07/17/2026 15:49 | 8 | 494.95 |
| 07/17/2026 15:49 | 10 | 494.95 |
| 07/17/2026 15:49 | 18 | 494.95 |
| 07/17/2026 15:48 | 2 | 495.05 |
| 07/17/2026 15:48 | 64 | 495.05 |
| 07/17/2026 15:48 | 52 | 495.05 |
| 07/17/2026 15:48 | 8 | 495.05 |
| 07/17/2026 15:48 | 1 | 495.10 |
| 07/17/2026 15:48 | 7 | 495.05 |
| 07/17/2026 15:48 | 7 | 495.05 |
| 07/17/2026 15:48 | 3 | 495.05 |
| 07/17/2026 15:48 | 11 | 495.05 |
| 07/17/2026 15:48 | 14 | 495.05 |
| 07/17/2026 15:48 | 4 | 495.00 |
| 07/17/2026 15:48 | 14 | 495.00 |
| 07/17/2026 15:48 | 11 | 495.05 |
| 07/17/2026 15:48 | 14 | 495.00 |
| 07/17/2026 15:48 | 1 | 495.05 |
| 07/17/2026 15:48 | 3 | 494.95 |
| 07/17/2026 15:48 | 14 | 494.95 |
| 07/17/2026 15:48 | 2 | 494.95 |
| 07/17/2026 15:48 | 35 | 494.90 |
| 07/17/2026 15:48 | 2 | 494.95 |
| 07/17/2026 15:48 | 3 | 494.95 |
| 07/17/2026 15:48 | 7 | 494.90 |
| 07/17/2026 15:48 | 7 | 494.90 |
| 07/17/2026 15:48 | 8 | 494.90 |
| 07/17/2026 15:48 | 1 | 494.90 |
| 07/17/2026 15:48 | 3 | 494.90 |
| 07/17/2026 15:48 | 7 | 494.90 |
| 07/17/2026 15:48 | 7 | 494.90 |
| 07/17/2026 15:48 | 8 | 494.90 |
| 07/17/2026 15:48 | 4 | 494.95 |
| 07/17/2026 15:48 | 14 | 494.95 |
| 07/17/2026 15:48 | 7 | 494.95 |
| 07/17/2026 15:48 | 14 | 494.90 |
| 07/17/2026 15:48 | 11 | 494.90 |
| 07/17/2026 15:48 | 5 | 494.90 |
| 07/17/2026 15:48 | 11 | 494.90 |
| 07/17/2026 15:48 | 3 | 494.90 |
| 07/17/2026 15:48 | 2 | 494.85 |
| 07/17/2026 15:48 | 8 | 494.85 |
| 07/17/2026 15:48 | 4 | 494.90 |
| 07/17/2026 15:48 | 6 | 494.90 |
| 07/17/2026 15:48 | 50 | 494.95 |
| 07/17/2026 15:48 | 13 | 494.95 |
| 07/17/2026 15:48 | 9 | 494.95 |
| 07/17/2026 15:48 | 4 | 494.95 |
| 07/17/2026 15:48 | 26 | 494.95 |
| 07/17/2026 15:48 | 14 | 494.95 |
| 07/17/2026 15:48 | 14 | 494.95 |
| 07/17/2026 15:48 | 14 | 494.95 |
| 07/17/2026 15:48 | 14 | 494.95 |
| 07/17/2026 15:48 | 9 | 494.95 |
| 07/17/2026 15:48 | 4 | 494.95 |
| 07/17/2026 15:48 | 21 | 494.95 |
| 07/17/2026 15:48 | 17 | 494.95 |
| 07/17/2026 15:48 | 11 | 495.00 |
| 07/17/2026 15:48 | 44 | 495.00 |
| 07/17/2026 15:48 | 14 | 495.00 |
| 07/17/2026 15:48 | 1 | 495.05 |
| 07/17/2026 15:48 | 12 | 495.10 |
| 07/17/2026 15:48 | 14 | 495.10 |
| 07/17/2026 15:48 | 14 | 495.10 |
| 07/17/2026 15:48 | 20 | 495.10 |
| 07/17/2026 15:48 | 8 | 495.10 |
| 07/17/2026 15:48 | 14 | 495.10 |
| 07/17/2026 15:48 | 4 | 495.10 |
| 07/17/2026 15:48 | 9 | 495.00 |
| 07/17/2026 15:48 | 11 | 495.15 |
| 07/17/2026 15:48 | 8 | 495.15 |
| 07/17/2026 15:48 | 2 | 495.20 |
| 07/17/2026 15:48 | 1 | 495.15 |
| 07/17/2026 15:48 | 3 | 495.15 |
| 07/17/2026 15:48 | 22 | 495.15 |
| 07/17/2026 15:48 | 6 | 495.15 |
| 07/17/2026 15:48 | 4 | 495.15 |
| 07/17/2026 15:48 | 7 | 495.15 |
| 07/17/2026 15:48 | 7 | 495.15 |
| 07/17/2026 15:48 | 1 | 495.15 |
| 07/17/2026 15:48 | 7 | 495.15 |
| 07/17/2026 15:48 | 4 | 495.15 |
| 07/17/2026 15:48 | 14 | 495.15 |
| 07/17/2026 15:48 | 13 | 495.15 |
| 07/17/2026 15:48 | 102 | 495.15 |
| 07/17/2026 15:48 | 1 | 495.15 |
| 07/17/2026 15:48 | 18 | 495.10 |
| 07/17/2026 15:48 | 13 | 495.10 |
| 07/17/2026 15:48 | 1 | 495.10 |
| 07/17/2026 15:48 | 53 | 495.20 |
| 07/17/2026 15:48 | 94 | 495.20 |
| 07/17/2026 15:48 | 1 | 495.25 |
| 07/17/2026 15:48 | 2 | 495.25 |
| 07/17/2026 15:48 | 4 | 495.20 |
| 07/17/2026 15:48 | 1 | 495.20 |
| 07/17/2026 15:48 | 13 | 495.20 |
| 07/17/2026 15:48 | 7 | 495.20 |
| 07/17/2026 15:48 | 5 | 495.20 |
| 07/17/2026 15:48 | 2 | 495.20 |
| 07/17/2026 15:48 | 3 | 495.15 |
| 07/17/2026 15:48 | 8 | 495.15 |
| 07/17/2026 15:48 | 14 | 495.15 |
| 07/17/2026 15:48 | 11 | 495.00 |
| 07/17/2026 15:48 | 9 | 495.00 |
| 07/17/2026 15:48 | 20 | 495.15 |
| 07/17/2026 15:48 | 13 | 495.15 |
| 07/17/2026 15:48 | 11 | 495.20 |
| 07/17/2026 15:48 | 7 | 495.20 |
| 07/17/2026 15:48 | 14 | 495.225 |
| 07/17/2026 15:48 | 149 | 495.20 |
| 07/17/2026 15:47 | 1 | 495.25 |
| 07/17/2026 15:47 | 2 | 495.25 |
| 07/17/2026 15:47 | 8 | 495.20 |
| 07/17/2026 15:47 | 4 | 495.20 |
| 07/17/2026 15:47 | 8 | 495.20 |
| 07/17/2026 15:47 | 5 | 495.20 |
| 07/17/2026 15:47 | 3 | 495.20 |
| 07/17/2026 15:47 | 8 | 495.20 |
| 07/17/2026 15:47 | 14 | 495.20 |
| 07/17/2026 15:47 | 4 | 495.15 |
| 07/17/2026 15:47 | 2 | 495.15 |
| 07/17/2026 15:47 | 1 | 495.10 |
| 07/17/2026 15:47 | 2 | 495.10 |
| 07/17/2026 15:47 | 1 | 495.10 |
| 07/17/2026 15:47 | 8 | 495.05 |
| 07/17/2026 15:47 | 6 | 495.05 |
| 07/17/2026 15:47 | 22 | 495.05 |
| 07/17/2026 15:47 | 1 | 495.00 |
| 07/17/2026 15:47 | 11 | 495.05 |
| 07/17/2026 15:47 | 8 | 495.05 |
| 07/17/2026 15:47 | 10 | 495.05 |
| 07/17/2026 15:47 | 12 | 495.20 |
| 07/17/2026 15:47 | 2 | 495.25 |
| 07/17/2026 15:47 | 1 | 495.20 |
| 07/17/2026 15:47 | 7 | 495.15 |
| 07/17/2026 15:47 | 7 | 495.15 |
| 07/17/2026 15:47 | 7 | 495.15 |
| 07/17/2026 15:47 | 1 | 495.15 |
| 07/17/2026 15:47 | 7 | 495.15 |
| 07/17/2026 15:47 | 4 | 495.15 |
| 07/17/2026 15:47 | 14 | 495.15 |
| 07/17/2026 15:47 | 11 | 495.20 |
| 07/17/2026 15:47 | 14 | 495.15 |
| 07/17/2026 15:47 | 72 | 495.15 |
| 07/17/2026 15:47 | 44 | 495.15 |
| 07/17/2026 15:47 | 1 | 495.10 |
| 07/17/2026 15:47 | 7 | 495.10 |
| 07/17/2026 15:47 | 11 | 495.10 |
| 07/17/2026 15:47 | 30 | 495.05 |
| 07/17/2026 15:47 | 1 | 495.05 |
| 07/17/2026 15:47 | 2 | 495.15 |
| 07/17/2026 15:47 | 83 | 495.10 |
| 07/17/2026 15:47 | 33 | 495.10 |
| 07/17/2026 15:47 | 2 | 495.15 |
| 07/17/2026 15:47 | 1 | 495.10 |
| 07/17/2026 15:47 | 7 | 495.10 |
| 07/17/2026 15:47 | 4 | 495.10 |
| 07/17/2026 15:47 | 14 | 495.10 |
| 07/17/2026 15:47 | 13 | 495.10 |
| 07/17/2026 15:47 | 8 | 495.05 |
| 07/17/2026 15:47 | 4 | 495.05 |
| 07/17/2026 15:47 | 1 | 494.95 |
| 07/17/2026 15:47 | 62 | 494.95 |
| 07/17/2026 15:47 | 7 | 494.95 |
| 07/17/2026 15:47 | 6 | 494.95 |
| 07/17/2026 15:47 | 14 | 494.95 |
| 07/17/2026 15:47 | 1 | 495.00 |
| 07/17/2026 15:47 | 10 | 495.00 |
| 07/17/2026 15:47 | 11 | 495.00 |
| 07/17/2026 15:47 | 2 | 495.00 |
| 07/17/2026 15:47 | 7 | 495.00 |
| 07/17/2026 15:47 | 21 | 495.05 |
| 07/17/2026 15:47 | 2 | 495.10 |
| 07/17/2026 15:47 | 3 | 495.10 |
| 07/17/2026 15:47 | 6 | 495.20 |
| 07/17/2026 15:47 | 2 | 495.30 |
| 07/17/2026 15:47 | 15 | 495.25 |
| 07/17/2026 15:47 | 13 | 495.25 |
| 07/17/2026 15:47 | 1 | 495.30 |
| 07/17/2026 15:47 | 2 | 495.30 |
| 07/17/2026 15:47 | 8 | 495.25 |
| 07/17/2026 15:47 | 8 | 495.25 |
| 07/17/2026 15:47 | 3 | 495.25 |
| 07/17/2026 15:47 | 7 | 495.25 |
| 07/17/2026 15:47 | 2 | 495.25 |
| 07/17/2026 15:47 | 4 | 495.25 |
| 07/17/2026 15:47 | 15 | 495.25 |
| 07/17/2026 15:47 | 13 | 495.25 |
| 07/17/2026 15:47 | 13 | 495.20 |
| 07/17/2026 15:47 | 9 | 495.25 |
| 07/17/2026 15:47 | 2 | 495.25 |
| 07/17/2026 15:47 | 117 | 495.25 |
| 07/17/2026 15:47 | 1 | 495.25 |
| 07/17/2026 15:47 | 3 | 495.10 |
| 07/17/2026 15:47 | 5 | 495.10 |
| 07/17/2026 15:47 | 11 | 495.05 |
| 07/17/2026 15:47 | 8 | 495.10 |
| 07/17/2026 15:47 | 4 | 495.05 |
| 07/17/2026 15:47 | 11 | 494.95 |
| 07/17/2026 15:47 | 9 | 494.95 |
| 07/17/2026 15:47 | 14 | 494.95 |
| 07/17/2026 15:46 | 9 | 494.95 |
| 07/17/2026 15:46 | 1 | 495.00 |
| 07/17/2026 15:46 | 14 | 494.95 |
| 07/17/2026 15:46 | 5 | 494.95 |
| 07/17/2026 15:46 | 9 | 494.95 |
| 07/17/2026 15:46 | 19 | 494.95 |
| 07/17/2026 15:46 | 1 | 494.95 |
| 07/17/2026 15:46 | 14 | 494.95 |
| 07/17/2026 15:46 | 13 | 494.95 |
| 07/17/2026 15:46 | 129 | 494.90 |
| 07/17/2026 15:46 | 11 | 494.90 |
| 07/17/2026 15:46 | 11 | 494.90 |
| 07/17/2026 15:46 | 26 | 494.95 |
| 07/17/2026 15:46 | 1 | 494.95 |
| 07/17/2026 15:46 | 14 | 495.00 |
| 07/17/2026 15:46 | 14 | 495.05 |
| 07/17/2026 15:46 | 10 | 495.05 |
| 07/17/2026 15:46 | 11 | 495.10 |
| 07/17/2026 15:46 | 7 | 495.20 |
| 07/17/2026 15:46 | 1 | 495.20 |
| 07/17/2026 15:46 | 8 | 495.20 |
| 07/17/2026 15:46 | 20 | 495.20 |
| 07/17/2026 15:46 | 1 | 495.25 |
| 07/17/2026 15:46 | 2 | 495.25 |
| 07/17/2026 15:46 | 10 | 495.20 |
| 07/17/2026 15:46 | 8 | 495.20 |
| 07/17/2026 15:46 | 7 | 495.20 |
| 07/17/2026 15:46 | 3 | 495.20 |
| 07/17/2026 15:46 | 5 | 495.20 |
| 07/17/2026 15:46 | 9 | 495.20 |
| 07/17/2026 15:46 | 14 | 495.20 |
| 07/17/2026 15:46 | 94 | 495.20 |
| 07/17/2026 15:46 | 8 | 495.20 |
| 07/17/2026 15:46 | 27 | 495.20 |
| 07/17/2026 15:46 | 13 | 495.20 |
| 07/17/2026 15:46 | 22 | 495.20 |
| 07/17/2026 15:46 | 1 | 495.15 |
| 07/17/2026 15:46 | 14 | 495.10 |
| 07/17/2026 15:46 | 8 | 495.05 |
| 07/17/2026 15:46 | 14 | 495.05 |
| 07/17/2026 15:46 | 11 | 495.05 |
| 07/17/2026 15:46 | 2 | 495.05 |
| 07/17/2026 15:46 | 9 | 495.05 |
| 07/17/2026 15:46 | 14 | 495.10 |
| 07/17/2026 15:46 | 11 | 495.00 |
| 07/17/2026 15:46 | 4 | 495.00 |
| 07/17/2026 15:46 | 8 | 495.00 |
| 07/17/2026 15:46 | 22 | 494.95 |
| 07/17/2026 15:46 | 8 | 494.95 |
| 07/17/2026 15:46 | 16 | 494.95 |
| 07/17/2026 15:46 | 13 | 494.90 |
| 07/17/2026 15:46 | 1 | 494.90 |
| 07/17/2026 15:46 | 1 | 494.85 |
| 07/17/2026 15:46 | 30 | 494.85 |
| 07/17/2026 15:46 | 8 | 494.90 |
| 07/17/2026 15:46 | 14 | 494.90 |
| 07/17/2026 15:46 | 9 | 494.90 |
| 07/17/2026 15:46 | 6 | 494.95 |
| 07/17/2026 15:46 | 2 | 495.00 |
| 07/17/2026 15:46 | 2 | 494.95 |
| 07/17/2026 15:46 | 8 | 494.95 |
| 07/17/2026 15:46 | 14 | 494.95 |
| 07/17/2026 15:46 | 1 | 495.00 |
| 07/17/2026 15:46 | 8 | 495.00 |
| 07/17/2026 15:46 | 14 | 494.95 |
| 07/17/2026 15:46 | 8 | 495.00 |
| 07/17/2026 15:46 | 14 | 495.00 |
| 07/17/2026 15:46 | 64 | 495.00 |
| 07/17/2026 15:46 | 8 | 495.00 |
| 07/17/2026 15:46 | 30 | 495.00 |
| 07/17/2026 15:46 | 12 | 495.00 |
| 07/17/2026 15:46 | 2 | 495.00 |
| 07/17/2026 15:46 | 9 | 495.00 |
| 07/17/2026 15:46 | 21 | 495.05 |
| 07/17/2026 15:46 | 26 | 495.05 |
| 07/17/2026 15:46 | 8 | 495.05 |
| 07/17/2026 15:46 | 2 | 495.10 |
| 07/17/2026 15:46 | 19 | 495.10 |
| 07/17/2026 15:46 | 2 | 495.10 |
| 07/17/2026 15:46 | 1 | 495.05 |
| 07/17/2026 15:46 | 8 | 495.05 |
| 07/17/2026 15:46 | 5 | 495.05 |
| 07/17/2026 15:46 | 1 | 495.05 |
| 07/17/2026 15:46 | 2 | 495.05 |
| 07/17/2026 15:46 | 1 | 495.10 |
| 07/17/2026 15:46 | 8 | 495.05 |
| 07/17/2026 15:46 | 8 | 495.05 |
| 07/17/2026 15:46 | 3 | 495.05 |
| 07/17/2026 15:46 | 21 | 495.05 |
| 07/17/2026 15:46 | 1 | 495.05 |
| 07/17/2026 15:46 | 7 | 495.05 |
| 07/17/2026 15:46 | 7 | 495.05 |
| 07/17/2026 15:46 | 8 | 495.05 |
| 07/17/2026 15:46 | 8 | 494.95 |
| 07/17/2026 15:46 | 8 | 494.95 |
| 07/17/2026 15:46 | 1 | 494.90 |
| 07/17/2026 15:46 | 3 | 494.90 |
| 07/17/2026 15:46 | 6 | 494.90 |
| 07/17/2026 15:46 | 2 | 494.90 |
| 07/17/2026 15:46 | 6 | 494.90 |
| 07/17/2026 15:46 | 6 | 494.90 |
| 07/17/2026 15:46 | 8 | 494.90 |
| 07/17/2026 15:46 | 8 | 494.90 |
| 07/17/2026 15:46 | 8 | 494.90 |
| 07/17/2026 15:46 | 8 | 494.90 |
| 07/17/2026 15:46 | 8 | 494.95 |
| 07/17/2026 15:46 | 2 | 494.95 |
| 07/17/2026 15:46 | 3 | 495.00 |
| 07/17/2026 15:46 | 8 | 495.00 |
| 07/17/2026 15:46 | 102 | 495.05 |
| 07/17/2026 15:46 | 8 | 495.05 |
| 07/17/2026 15:46 | 8 | 495.00 |
| 07/17/2026 15:46 | 6 | 495.00 |
| 07/17/2026 15:46 | 4 | 495.00 |
| 07/17/2026 15:46 | 2 | 495.00 |
| 07/17/2026 15:46 | 2 | 495.00 |
| 07/17/2026 15:46 | 1 | 494.95 |
| 07/17/2026 15:46 | 21 | 494.95 |
| 07/17/2026 15:46 | 8 | 494.90 |
| 07/17/2026 15:45 | 2 | 494.90 |
| 07/17/2026 15:45 | 1 | 494.85 |
| 07/17/2026 15:45 | 1 | 494.85 |
| 07/17/2026 15:45 | 7 | 494.85 |
| 07/17/2026 15:45 | 14 | 494.85 |
| 07/17/2026 15:45 | 8 | 494.80 |
| 07/17/2026 15:45 | 26 | 494.85 |
| 07/17/2026 15:45 | 72 | 494.85 |
| 07/17/2026 15:45 | 3 | 494.85 |
| 07/17/2026 15:45 | 1 | 494.85 |
| 07/17/2026 15:45 | 1 | 494.90 |
| 07/17/2026 15:45 | 7 | 494.90 |
| 07/17/2026 15:45 | 14 | 494.90 |
| 07/17/2026 15:45 | 9 | 494.90 |
| 07/17/2026 15:45 | 11 | 494.90 |
| 07/17/2026 15:45 | 8 | 494.90 |
| 07/17/2026 15:45 | 14 | 494.90 |
| 07/17/2026 15:45 | 5 | 494.85 |
| 07/17/2026 15:45 | 8 | 494.85 |
| 07/17/2026 15:45 | 2 | 494.85 |
| 07/17/2026 15:45 | 1 | 494.85 |
| 07/17/2026 15:45 | 1 | 494.75 |
| 07/17/2026 15:45 | 14 | 494.75 |
| 07/17/2026 15:45 | 8 | 494.75 |
| 07/17/2026 15:45 | 2 | 494.80 |
| 07/17/2026 15:45 | 2 | 494.75 |
| 07/17/2026 15:45 | 5 | 494.70 |
| 07/17/2026 15:45 | 1 | 494.70 |
| 07/17/2026 15:45 | 5 | 494.65 |
| 07/17/2026 15:45 | 3 | 494.65 |
| 07/17/2026 15:45 | 8 | 494.65 |
| 07/17/2026 15:45 | 8 | 494.65 |
| 07/17/2026 15:45 | 3 | 494.65 |
| 07/17/2026 15:45 | 102 | 494.65 |
| 07/17/2026 15:45 | 15 | 494.70 |
| 07/17/2026 15:45 | 7 | 494.70 |
| 07/17/2026 15:45 | 16 | 494.70 |
| 07/17/2026 15:45 | 25 | 494.70 |
| 07/17/2026 15:45 | 1 | 494.70 |
| 07/17/2026 15:45 | 4 | 494.70 |
| 07/17/2026 15:45 | 8 | 494.70 |
| 07/17/2026 15:45 | 22 | 494.70 |
| 07/17/2026 15:45 | 15 | 494.675 |
| 07/17/2026 15:45 | 2 | 494.60 |
| 07/17/2026 15:45 | 1 | 494.55 |
| 07/17/2026 15:45 | 22 | 494.50 |
| 07/17/2026 15:45 | 1 | 494.55 |
| 07/17/2026 15:45 | 4 | 494.50 |
| 07/17/2026 15:45 | 3 | 494.50 |
| 07/17/2026 15:45 | 14 | 494.50 |
| 07/17/2026 15:45 | 14 | 494.50 |
| 07/17/2026 15:45 | 7 | 494.55 |
| 07/17/2026 15:45 | 8 | 494.60 |
| 07/17/2026 15:45 | 14 | 494.55 |
| 07/17/2026 15:45 | 10 | 494.55 |
| 07/17/2026 15:45 | 8 | 494.55 |
| 07/17/2026 15:45 | 102 | 494.65 |
| 07/17/2026 15:45 | 8 | 494.60 |
| 07/17/2026 15:45 | 9 | 494.65 |
| 07/17/2026 15:45 | 4 | 494.55 |
| 07/17/2026 15:45 | 8 | 494.40 |
| 07/17/2026 15:45 | 14 | 494.40 |
| 07/17/2026 15:45 | 8 | 494.50 |
| 07/17/2026 15:45 | 3 | 494.60 |
| 07/17/2026 15:45 | 1 | 494.60 |
| 07/17/2026 15:45 | 8 | 494.65 |
| 07/17/2026 15:45 | 2 | 494.65 |
| 07/17/2026 15:45 | 14 | 494.70 |
| 07/17/2026 15:45 | 4 | 494.70 |
| 07/17/2026 15:45 | 22 | 494.70 |
| 07/17/2026 15:45 | 6 | 494.70 |
| 07/17/2026 15:45 | 2 | 494.75 |
| 07/17/2026 15:45 | 14 | 494.70 |
| 07/17/2026 15:45 | 2 | 494.80 |
| 07/17/2026 15:45 | 77 | 494.75 |
| 07/17/2026 15:45 | 6 | 494.75 |
| 07/17/2026 15:45 | 8 | 494.75 |
| 07/17/2026 15:45 | 2 | 494.80 |
| 07/17/2026 15:45 | 11 | 494.75 |
| 07/17/2026 15:45 | 2 | 494.80 |
| 07/17/2026 15:45 | 2 | 494.75 |
| 07/17/2026 15:45 | 51 | 494.70 |
| 07/17/2026 15:45 | 3 | 494.70 |
| 07/17/2026 15:45 | 1 | 494.70 |
| 07/17/2026 15:45 | 7 | 494.70 |
| 07/17/2026 15:45 | 14 | 494.70 |
| 07/17/2026 15:45 | 1 | 494.70 |
| 07/17/2026 15:45 | 22 | 494.70 |
| 07/17/2026 15:45 | 14 | 494.60 |
| 07/17/2026 15:45 | 7 | 494.55 |
| 07/17/2026 15:45 | 7 | 494.55 |
| 07/17/2026 15:45 | 7 | 494.55 |
| 07/17/2026 15:45 | 7 | 494.55 |
| 07/17/2026 15:45 | 7 | 494.55 |
| 07/17/2026 15:45 | 7 | 494.55 |
| 07/17/2026 15:45 | 7 | 494.55 |
| 07/17/2026 15:45 | 4 | 494.55 |
| 07/17/2026 15:45 | 7 | 494.55 |
| 07/17/2026 15:45 | 7 | 494.55 |
| 07/17/2026 15:45 | 6 | 494.60 |
| 07/17/2026 15:45 | 8 | 494.60 |
| 07/17/2026 15:45 | 7 | 494.40 |
| 07/17/2026 15:45 | 8 | 494.40 |
| 07/17/2026 15:45 | 30 | 494.55 |
| 07/17/2026 15:45 | 11 | 494.55 |
| 07/17/2026 15:44 | 2 | 494.65 |
| 07/17/2026 15:44 | 1 | 494.60 |
| 07/17/2026 15:44 | 5 | 494.60 |
| 07/17/2026 15:44 | 3 | 494.60 |
| 07/17/2026 15:44 | 14 | 494.60 |
| 07/17/2026 15:44 | 56 | 494.60 |
| 07/17/2026 15:44 | 35 | 494.60 |
| 07/17/2026 15:44 | 8 | 494.60 |
| 07/17/2026 15:44 | 22 | 494.60 |
| 07/17/2026 15:44 | 11 | 494.55 |
| 07/17/2026 15:44 | 19 | 494.65 |
| 07/17/2026 15:44 | 1 | 494.65 |
| 07/17/2026 15:44 | 2 | 494.65 |
| 07/17/2026 15:44 | 4 | 494.70 |
| 07/17/2026 15:44 | 8 | 494.70 |
| 07/17/2026 15:44 | 2 | 494.80 |
| 07/17/2026 15:44 | 7 | 494.80 |
| 07/17/2026 15:44 | 7 | 494.80 |
| 07/17/2026 15:44 | 1 | 494.85 |
| 07/17/2026 15:44 | 14 | 494.80 |
| 07/17/2026 15:44 | 1 | 494.80 |
| 07/17/2026 15:44 | 2 | 494.80 |
| 07/17/2026 15:44 | 20 | 494.80 |
| 07/17/2026 15:44 | 2 | 494.80 |
| 07/17/2026 15:44 | 3 | 494.80 |
| 07/17/2026 15:44 | 14 | 494.80 |
| 07/17/2026 15:44 | 3 | 494.75 |
| 07/17/2026 15:44 | 14 | 494.70 |
| 07/17/2026 15:44 | 1 | 494.70 |
| 07/17/2026 15:44 | 13 | 494.80 |
| 07/17/2026 15:44 | 75 | 494.80 |
| 07/17/2026 15:44 | 14 | 494.80 |
| 07/17/2026 15:44 | 8 | 494.80 |
| 07/17/2026 15:44 | 3 | 494.85 |
| 07/17/2026 15:44 | 8 | 494.85 |
| 07/17/2026 15:44 | 4 | 494.85 |
| 07/17/2026 15:44 | 9 | 494.75 |
| 07/17/2026 15:44 | 3 | 494.75 |
| 07/17/2026 15:44 | 12 | 494.85 |
| 07/17/2026 15:44 | 115 | 494.85 |
| 07/17/2026 15:44 | 1 | 494.85 |
| 07/17/2026 15:44 | 1 | 494.90 |
| 07/17/2026 15:44 | 3 | 494.85 |
| 07/17/2026 15:44 | 3 | 494.85 |
| 07/17/2026 15:44 | 5 | 494.85 |
| 07/17/2026 15:44 | 14 | 494.85 |
| 07/17/2026 15:44 | 3 | 494.85 |
| 07/17/2026 15:44 | 20 | 494.85 |
| 07/17/2026 15:44 | 5 | 494.85 |
| 07/17/2026 15:44 | 3 | 494.85 |
| 07/17/2026 15:44 | 14 | 494.85 |
| 07/17/2026 15:44 | 3 | 494.75 |
| 07/17/2026 15:44 | 7 | 494.75 |
| 07/17/2026 15:44 | 2 | 494.75 |
| 07/17/2026 15:44 | 6 | 494.75 |
| 07/17/2026 15:44 | 1 | 494.80 |
| 07/17/2026 15:44 | 3 | 494.95 |
| 07/17/2026 15:44 | 6 | 495.00 |
| 07/17/2026 15:44 | 4 | 495.00 |
| 07/17/2026 15:44 | 1 | 495.05 |
| 07/17/2026 15:44 | 3 | 495.00 |
| 07/17/2026 15:44 | 20 | 495.00 |
| 07/17/2026 15:44 | 2 | 495.00 |
| 07/17/2026 15:44 | 21 | 494.95 |
| 07/17/2026 15:44 | 14 | 494.95 |
| 07/17/2026 15:44 | 5 | 494.95 |
| 07/17/2026 15:44 | 3 | 494.95 |
| 07/17/2026 15:44 | 3 | 494.95 |
| 07/17/2026 15:44 | 8 | 494.95 |
| 07/17/2026 15:44 | 14 | 494.95 |
| 07/17/2026 15:44 | 3 | 494.90 |
| 07/17/2026 15:44 | 25 | 494.95 |
| 07/17/2026 15:44 | 88 | 494.95 |
| 07/17/2026 15:44 | 1 | 494.95 |
| 07/17/2026 15:44 | 2 | 494.95 |
| 07/17/2026 15:44 | 14 | 494.80 |
| 07/17/2026 15:44 | 30 | 494.775 |
| 07/17/2026 15:44 | 2 | 494.85 |
| 07/17/2026 15:44 | 6 | 494.85 |
| 07/17/2026 15:44 | 8 | 494.85 |
| 07/17/2026 15:44 | 11 | 494.90 |
| 07/17/2026 15:44 | 14 | 494.90 |
| 07/17/2026 15:44 | 8 | 494.95 |
| 07/17/2026 15:43 | 2 | 495.00 |
| 07/17/2026 15:43 | 6 | 495.00 |
| 07/17/2026 15:43 | 1 | 495.05 |
| 07/17/2026 15:43 | 8 | 495.00 |
| 07/17/2026 15:43 | 14 | 495.00 |
| 07/17/2026 15:43 | 5 | 495.00 |
| 07/17/2026 15:43 | 3 | 495.00 |
| 07/17/2026 15:43 | 20 | 495.00 |
| 07/17/2026 15:43 | 14 | 495.00 |
| 07/17/2026 15:43 | 14 | 494.95 |
| 07/17/2026 15:43 | 98 | 494.95 |
| 07/17/2026 15:43 | 31 | 494.95 |
| 07/17/2026 15:43 | 14 | 494.90 |
| 07/17/2026 15:43 | 8 | 494.90 |
| 07/17/2026 15:43 | 8 | 494.85 |
| 07/17/2026 15:43 | 14 | 494.85 |
| 07/17/2026 15:43 | 9 | 494.85 |
| 07/17/2026 15:43 | 8 | 494.85 |
| 07/17/2026 15:43 | 1 | 494.85 |
| 07/17/2026 15:43 | 8 | 494.95 |
| 07/17/2026 15:43 | 11 | 494.95 |
| 07/17/2026 15:43 | 26 | 494.95 |
| 07/17/2026 15:43 | 5 | 494.95 |
| 07/17/2026 15:43 | 3 | 495.15 |
| 07/17/2026 15:43 | 12 | 495.10 |
| 07/17/2026 15:43 | 1 | 495.10 |
| 07/17/2026 15:43 | 8 | 495.10 |
| 07/17/2026 15:43 | 3 | 495.10 |
| 07/17/2026 15:43 | 2 | 495.10 |
| 07/17/2026 15:43 | 19 | 495.15 |
| 07/17/2026 15:43 | 8 | 495.15 |
| 07/17/2026 15:43 | 1 | 495.20 |
| 07/17/2026 15:43 | 3 | 495.15 |
| 07/17/2026 15:43 | 8 | 495.15 |
| 07/17/2026 15:43 | 14 | 495.15 |
| 07/17/2026 15:43 | 14 | 495.15 |
| 07/17/2026 15:43 | 87 | 495.15 |
| 07/17/2026 15:43 | 34 | 495.15 |
| 07/17/2026 15:43 | 8 | 495.15 |
| 07/17/2026 15:43 | 11 | 495.20 |
| 07/17/2026 15:43 | 3 | 495.15 |
| 07/17/2026 15:43 | 14 | 495.15 |
| 07/17/2026 15:43 | 1 | 495.05 |
| 07/17/2026 15:43 | 1 | 494.95 |
| 07/17/2026 15:43 | 8 | 494.95 |
| 07/17/2026 15:43 | 64 | 494.95 |
| 07/17/2026 15:43 | 9 | 494.95 |
| 07/17/2026 15:43 | 14 | 494.95 |
| 07/17/2026 15:43 | 22 | 494.95 |
| 07/17/2026 15:43 | 9 | 495.00 |
| 07/17/2026 15:43 | 11 | 495.00 |
| 07/17/2026 15:43 | 9 | 495.10 |
| 07/17/2026 15:43 | 15 | 495.10 |
| 07/17/2026 15:43 | 9 | 495.10 |
| 07/17/2026 15:43 | 8 | 495.45 |
| 07/17/2026 15:43 | 36 | 495.55 |
| 07/17/2026 15:43 | 2 | 495.60 |
| 07/17/2026 15:43 | 1 | 495.55 |
| 07/17/2026 15:43 | 3 | 495.55 |
| 07/17/2026 15:43 | 8 | 495.55 |
| 07/17/2026 15:43 | 7 | 495.55 |
| 07/17/2026 15:43 | 7 | 495.55 |
| 07/17/2026 15:43 | 3 | 495.55 |
| 07/17/2026 15:43 | 14 | 495.55 |
| 07/17/2026 15:43 | 14 | 495.50 |
| 07/17/2026 15:43 | 3 | 495.50 |
| 07/17/2026 15:43 | 129 | 495.60 |
| 07/17/2026 15:43 | 1 | 495.60 |
| 07/17/2026 15:43 | 10 | 495.60 |
| 07/17/2026 15:43 | 22 | 495.65 |
| 07/17/2026 15:43 | 16 | 495.55 |
| 07/17/2026 15:43 | 18 | 495.55 |
| 07/17/2026 15:43 | 2 | 495.60 |
| 07/17/2026 15:43 | 1 | 495.55 |
| 07/17/2026 15:43 | 2 | 495.55 |
| 07/17/2026 15:43 | 11 | 495.50 |
| 07/17/2026 15:43 | 3 | 495.50 |
| 07/17/2026 15:43 | 14 | 495.50 |
| 07/17/2026 15:43 | 1 | 495.50 |
| 07/17/2026 15:43 | 10 | 495.45 |
| 07/17/2026 15:43 | 3 | 495.45 |
| 07/17/2026 15:43 | 14 | 495.45 |
| 07/17/2026 15:43 | 128 | 495.40 |
| 07/17/2026 15:43 | 1 | 495.40 |
| 07/17/2026 15:43 | 44 | 495.40 |
| 07/17/2026 15:43 | 9 | 495.40 |
| 07/17/2026 15:43 | 11 | 495.30 |
| 07/17/2026 15:43 | 1 | 495.35 |
| 07/17/2026 15:43 | 46 | 495.40 |
| 07/17/2026 15:42 | 1 | 495.45 |
| 07/17/2026 15:42 | 2 | 495.45 |
| 07/17/2026 15:42 | 14 | 495.40 |
| 07/17/2026 15:42 | 12 | 495.40 |
| 07/17/2026 15:42 | 9 | 495.40 |
| 07/17/2026 15:42 | 4 | 495.45 |
| 07/17/2026 15:42 | 13 | 495.45 |
| 07/17/2026 15:42 | 7 | 495.40 |
| 07/17/2026 15:42 | 7 | 495.40 |
| 07/17/2026 15:42 | 8 | 495.40 |
| 07/17/2026 15:42 | 1 | 495.45 |
| 07/17/2026 15:42 | 13 | 495.45 |
| 07/17/2026 15:42 | 3 | 495.40 |
| 07/17/2026 15:42 | 8 | 495.40 |
| 07/17/2026 15:42 | 14 | 495.40 |
| 07/17/2026 15:42 | 38 | 495.40 |
| 07/17/2026 15:42 | 59 | 495.40 |
| 07/17/2026 15:42 | 17 | 495.50 |
| 07/17/2026 15:42 | 41 | 495.50 |
| 07/17/2026 15:42 | 2 | 495.55 |
| 07/17/2026 15:42 | 2 | 495.60 |
| 07/17/2026 15:42 | 2 | 495.55 |
| 07/17/2026 15:42 | 1 | 495.50 |
| 07/17/2026 15:42 | 3 | 495.45 |
| 07/17/2026 15:42 | 1 | 495.50 |
| 07/17/2026 15:42 | 3 | 495.50 |
| 07/17/2026 15:42 | 4 | 495.50 |
| 07/17/2026 15:42 | 14 | 495.45 |
| 07/17/2026 15:42 | 14 | 495.45 |
| 07/17/2026 15:42 | 3 | 495.45 |
| 07/17/2026 15:42 | 61 | 495.45 |
| 07/17/2026 15:42 | 36 | 495.45 |
| 07/17/2026 15:42 | 7 | 495.50 |
| 07/17/2026 15:42 | 16 | 495.50 |
| 07/17/2026 15:42 | 14 | 495.50 |
| 07/17/2026 15:42 | 2 | 495.45 |
| 07/17/2026 15:42 | 2 | 495.40 |
| 07/17/2026 15:42 | 8 | 495.40 |
| 07/17/2026 15:42 | 11 | 495.35 |
| 07/17/2026 15:42 | 16 | 495.60 |
| 07/17/2026 15:42 | 11 | 495.60 |
| 07/17/2026 15:42 | 1 | 495.65 |
| 07/17/2026 15:42 | 21 | 495.60 |
| 07/17/2026 15:42 | 19 | 495.65 |
| 07/17/2026 15:42 | 3 | 495.65 |
| 07/17/2026 15:42 | 14 | 495.60 |
| 07/17/2026 15:42 | 3 | 495.60 |
| 07/17/2026 15:42 | 11 | 495.65 |
| 07/17/2026 15:42 | 3 | 495.65 |
| 07/17/2026 15:42 | 14 | 495.65 |
| 07/17/2026 15:42 | 8 | 495.60 |
| 07/17/2026 15:42 | 3 | 495.60 |
| 07/17/2026 15:42 | 15 | 495.60 |
| 07/17/2026 15:42 | 5 | 495.70 |
| 07/17/2026 15:42 | 89 | 495.70 |
| 07/17/2026 15:42 | 3 | 495.70 |
| 07/17/2026 15:42 | 7 | 495.70 |
| 07/17/2026 15:42 | 11 | 495.70 |
| 07/17/2026 15:42 | 1 | 495.90 |
| 07/17/2026 15:42 | 13 | 495.90 |
| 07/17/2026 15:42 | 1 | 495.95 |
| 07/17/2026 15:42 | 16 | 495.95 |
| 07/17/2026 15:42 | 1 | 495.95 |
| 07/17/2026 15:42 | 1 | 496.00 |
| 07/17/2026 15:42 | 8 | 495.95 |
| 07/17/2026 15:42 | 14 | 495.95 |
| 07/17/2026 15:42 | 8 | 495.95 |
| 07/17/2026 15:42 | 5 | 496.00 |
| 07/17/2026 15:42 | 8 | 496.00 |
| 07/17/2026 15:42 | 2 | 496.00 |
| 07/17/2026 15:42 | 14 | 495.95 |
| 07/17/2026 15:42 | 7 | 495.95 |
| 07/17/2026 15:42 | 3 | 495.95 |
| 07/17/2026 15:42 | 1 | 496.00 |
| 07/17/2026 15:42 | 14 | 496.00 |
| 07/17/2026 15:42 | 7 | 495.95 |
| 07/17/2026 15:42 | 14 | 495.95 |
| 07/17/2026 15:42 | 3 | 495.95 |
| 07/17/2026 15:42 | 97 | 496.00 |
| 07/17/2026 15:42 | 5 | 496.00 |
| 07/17/2026 15:42 | 1 | 496.00 |
| 07/17/2026 15:42 | 9 | 495.95 |
| 07/17/2026 15:42 | 17 | 495.95 |
| 07/17/2026 15:42 | 4 | 495.90 |
| 07/17/2026 15:42 | 12 | 495.90 |
| 07/17/2026 15:42 | 3 | 495.85 |
| 07/17/2026 15:42 | 8 | 495.85 |
| 07/17/2026 15:42 | 8 | 495.80 |
| 07/17/2026 15:42 | 14 | 495.80 |
| 07/17/2026 15:42 | 4 | 495.75 |
| 07/17/2026 15:42 | 14 | 495.75 |
| 07/17/2026 15:42 | 4 | 495.75 |
| 07/17/2026 15:42 | 11 | 495.75 |
| 07/17/2026 15:42 | 34 | 495.80 |
| 07/17/2026 15:42 | 71 | 495.80 |
| 07/17/2026 15:42 | 2 | 495.80 |
| 07/17/2026 15:42 | 8 | 495.80 |
| 07/17/2026 15:41 | 2 | 495.90 |
| 07/17/2026 15:41 | 1 | 495.85 |
| 07/17/2026 15:41 | 7 | 495.85 |
| 07/17/2026 15:41 | 7 | 495.85 |
| 07/17/2026 15:41 | 14 | 495.85 |
| 07/17/2026 15:41 | 3 | 495.85 |
| 07/17/2026 15:41 | 8 | 495.85 |
| 07/17/2026 15:41 | 3 | 495.85 |
| 07/17/2026 15:41 | 4 | 495.85 |
| 07/17/2026 15:41 | 3 | 495.85 |
| 07/17/2026 15:41 | 8 | 495.85 |
| 07/17/2026 15:41 | 14 | 495.85 |
| 07/17/2026 15:41 | 14 | 495.85 |
| 07/17/2026 15:41 | 7 | 495.85 |
| 07/17/2026 15:41 | 15 | 495.85 |
| 07/17/2026 15:41 | 21 | 495.85 |
| 07/17/2026 15:41 | 6 | 495.75 |
| 07/17/2026 15:41 | 2 | 495.75 |
| 07/17/2026 15:41 | 1 | 495.70 |
| 07/17/2026 15:41 | 17 | 495.70 |
| 07/17/2026 15:41 | 10 | 495.70 |
| 07/17/2026 15:41 | 11 | 495.75 |
| 07/17/2026 15:41 | 4 | 495.80 |
| 07/17/2026 15:41 | 1 | 495.75 |
| 07/17/2026 15:41 | 2 | 495.75 |
| 07/17/2026 15:41 | 12 | 495.75 |
| 07/17/2026 15:41 | 12 | 495.75 |
| 07/17/2026 15:41 | 1 | 495.75 |
| 07/17/2026 15:41 | 3 | 495.70 |
| 07/17/2026 15:41 | 14 | 495.70 |
| 07/17/2026 15:41 | 8 | 495.70 |
| 07/17/2026 15:41 | 6 | 495.70 |
| 07/17/2026 15:41 | 8 | 495.70 |
| 07/17/2026 15:41 | 3 | 495.75 |
| 07/17/2026 15:41 | 13 | 495.75 |
| 07/17/2026 15:41 | 3 | 495.70 |
| 07/17/2026 15:41 | 8 | 495.70 |
| 07/17/2026 15:41 | 8 | 495.70 |
| 07/17/2026 15:41 | 8 | 495.70 |
| 07/17/2026 15:41 | 13 | 495.70 |
| 07/17/2026 15:41 | 3 | 495.70 |
| 07/17/2026 15:41 | 7 | 495.70 |
| 07/17/2026 15:41 | 20 | 495.70 |
| 07/17/2026 15:41 | 54 | 495.65 |
| 07/17/2026 15:41 | 46 | 495.65 |
| 07/17/2026 15:41 | 7 | 495.65 |
| 07/17/2026 15:41 | 1 | 495.60 |
| 07/17/2026 15:41 | 8 | 495.60 |
| 07/17/2026 15:41 | 10 | 495.55 |
| 07/17/2026 15:41 | 1 | 495.60 |
| 07/17/2026 15:41 | 1 | 495.65 |
| 07/17/2026 15:41 | 8 | 495.60 |
| 07/17/2026 15:41 | 3 | 495.60 |
| 07/17/2026 15:41 | 7 | 495.60 |
| 07/17/2026 15:41 | 13 | 495.60 |
| 07/17/2026 15:41 | 14 | 495.60 |
| 07/17/2026 15:41 | 7 | 495.60 |
| 07/17/2026 15:41 | 5 | 495.60 |
| 07/17/2026 15:41 | 3 | 495.60 |
| 07/17/2026 15:41 | 8 | 495.60 |
| 07/17/2026 15:41 | 1 | 495.60 |
| 07/17/2026 15:41 | 8 | 495.55 |
| 07/17/2026 15:41 | 3 | 495.55 |
| 07/17/2026 15:41 | 7 | 495.55 |
| 07/17/2026 15:41 | 8 | 495.55 |
| 07/17/2026 15:41 | 7 | 495.55 |
| 07/17/2026 15:41 | 14 | 495.55 |
| 07/17/2026 15:41 | 59 | 495.55 |
| 07/17/2026 15:41 | 14 | 495.55 |
| 07/17/2026 15:41 | 11 | 495.55 |
| 07/17/2026 15:41 | 14 | 495.55 |
| 07/17/2026 15:41 | 6 | 495.60 |
| 07/17/2026 15:41 | 21 | 495.60 |
| 07/17/2026 15:41 | 8 | 495.60 |
| 07/17/2026 15:41 | 14 | 495.60 |
| 07/17/2026 15:41 | 8 | 495.55 |
| 07/17/2026 15:41 | 2 | 495.55 |
| 07/17/2026 15:41 | 8 | 495.40 |
| 07/17/2026 15:41 | 7 | 495.45 |
| 07/17/2026 15:41 | 3 | 495.45 |
| 07/17/2026 15:41 | 22 | 495.40 |
| 07/17/2026 15:41 | 14 | 495.40 |
| 07/17/2026 15:41 | 2 | 495.45 |
| 07/17/2026 15:41 | 5 | 495.45 |
| 07/17/2026 15:41 | 21 | 495.45 |
| 07/17/2026 15:41 | 7 | 495.45 |
| 07/17/2026 15:41 | 1 | 495.45 |
| 07/17/2026 15:41 | 7 | 495.45 |
| 07/17/2026 15:41 | 8 | 495.40 |
| 07/17/2026 15:41 | 7 | 495.40 |
| 07/17/2026 15:41 | 8 | 495.40 |
| 07/17/2026 15:41 | 6 | 495.35 |
| 07/17/2026 15:41 | 2 | 495.40 |
| 07/17/2026 15:41 | 2 | 495.35 |
| 07/17/2026 15:41 | 8 | 495.30 |
| 07/17/2026 15:41 | 36 | 495.35 |
| 07/17/2026 15:41 | 1 | 495.40 |
| 07/17/2026 15:41 | 7 | 495.35 |
| 07/17/2026 15:41 | 7 | 495.35 |
| 07/17/2026 15:41 | 8 | 495.35 |
| 07/17/2026 15:41 | 4 | 495.40 |
| 07/17/2026 15:41 | 8 | 495.35 |
| 07/17/2026 15:41 | 3 | 495.35 |
| 07/17/2026 15:41 | 8 | 495.35 |
| 07/17/2026 15:41 | 8 | 495.35 |
| 07/17/2026 15:41 | 14 | 495.35 |
| 07/17/2026 15:41 | 14 | 495.35 |
| 07/17/2026 15:41 | 53 | 495.35 |
| 07/17/2026 15:41 | 7 | 495.40 |
| 07/17/2026 15:41 | 8 | 495.40 |
| 07/17/2026 15:41 | 7 | 495.35 |
| 07/17/2026 15:41 | 3 | 495.35 |
| 07/17/2026 15:41 | 20 | 495.35 |
| 07/17/2026 15:41 | 14 | 495.35 |
| 07/17/2026 15:41 | 6 | 495.30 |
| 07/17/2026 15:41 | 10 | 495.25 |
| 07/17/2026 15:41 | 2 | 495.25 |
| 07/17/2026 15:41 | 9 | 495.20 |
| 07/17/2026 15:41 | 1 | 495.15 |
| 07/17/2026 15:41 | 9 | 495.15 |
| 07/17/2026 15:40 | 7 | 495.20 |
| 07/17/2026 15:40 | 5 | 495.20 |
| 07/17/2026 15:40 | 1 | 495.20 |
| 07/17/2026 15:40 | 6 | 495.20 |
| 07/17/2026 15:40 | 24 | 495.20 |
| 07/17/2026 15:40 | 1 | 495.25 |
| 07/17/2026 15:40 | 7 | 495.20 |
| 07/17/2026 15:40 | 8 | 495.20 |
| 07/17/2026 15:40 | 12 | 495.25 |
| 07/17/2026 15:40 | 8 | 495.25 |
| 07/17/2026 15:40 | 7 | 495.25 |
| 07/17/2026 15:40 | 21 | 495.25 |
| 07/17/2026 15:40 | 8 | 495.20 |
| 07/17/2026 15:40 | 3 | 495.20 |
| 07/17/2026 15:40 | 1 | 495.25 |
| 07/17/2026 15:40 | 8 | 495.25 |
| 07/17/2026 15:40 | 8 | 495.25 |
| 07/17/2026 15:40 | 14 | 495.25 |
| 07/17/2026 15:40 | 3 | 495.25 |
| 07/17/2026 15:40 | 8 | 495.20 |
| 07/17/2026 15:40 | 3 | 495.20 |
| 07/17/2026 15:40 | 14 | 495.20 |
| 07/17/2026 15:40 | 22 | 495.20 |
| 07/17/2026 15:40 | 37 | 495.20 |
| 07/17/2026 15:40 | 11 | 495.15 |
| 07/17/2026 15:40 | 19 | 495.30 |
| 07/17/2026 15:40 | 10 | 495.30 |
| 07/17/2026 15:40 | 11 | 495.45 |
| 07/17/2026 15:40 | 32 | 495.50 |
| 07/17/2026 15:40 | 8 | 495.60 |
| 07/17/2026 15:40 | 63 | 495.60 |
| 07/17/2026 15:40 | 8 | 495.65 |
| 07/17/2026 15:40 | 8 | 495.70 |
| 07/17/2026 15:40 | 20 | 495.725 |
| 07/17/2026 15:40 | 1 | 495.725 |
| 07/17/2026 15:40 | 1 | 495.65 |
| 07/17/2026 15:40 | 1 | 495.65 |
| 07/17/2026 15:40 | 3 | 495.65 |
| 07/17/2026 15:40 | 13 | 495.65 |
| 07/17/2026 15:40 | 7 | 495.60 |
| 07/17/2026 15:40 | 7 | 495.60 |
| 07/17/2026 15:40 | 3 | 495.60 |
| 07/17/2026 15:40 | 14 | 495.60 |
| 07/17/2026 15:40 | 6 | 495.60 |
| 07/17/2026 15:40 | 13 | 495.55 |
| 07/17/2026 15:40 | 8 | 495.55 |
| 07/17/2026 15:40 | 1 | 495.60 |
| 07/17/2026 15:40 | 8 | 495.60 |
| 07/17/2026 15:40 | 7 | 495.60 |
| 07/17/2026 15:40 | 20 | 495.60 |
| 07/17/2026 15:40 | 3 | 495.60 |
| 07/17/2026 15:40 | 14 | 495.60 |
| 07/17/2026 15:40 | 3 | 495.55 |
| 07/17/2026 15:40 | 5 | 495.55 |
| 07/17/2026 15:40 | 24 | 495.60 |
| 07/17/2026 15:40 | 6 | 495.60 |
| 07/17/2026 15:40 | 24 | 495.60 |
| 07/17/2026 15:40 | 2 | 495.45 |
| 07/17/2026 15:40 | 6 | 495.40 |
| 07/17/2026 15:40 | 2 | 495.40 |
| 07/17/2026 15:40 | 7 | 495.35 |
| 07/17/2026 15:40 | 3 | 495.50 |
| 07/17/2026 15:40 | 3 | 495.50 |
| 07/17/2026 15:40 | 8 | 495.50 |
| 07/17/2026 15:40 | 8 | 495.50 |
| 07/17/2026 15:40 | 7 | 495.50 |
| 07/17/2026 15:40 | 11 | 495.45 |
| 07/17/2026 15:40 | 16 | 495.40 |
| 07/17/2026 15:40 | 12 | 495.40 |
| 07/17/2026 15:40 | 4 | 495.35 |
| 07/17/2026 15:40 | 19 | 495.35 |
| 07/17/2026 15:40 | 1 | 495.40 |
| 07/17/2026 15:40 | 7 | 495.35 |
| 07/17/2026 15:40 | 7 | 495.35 |
| 07/17/2026 15:40 | 14 | 495.35 |
| 07/17/2026 15:40 | 7 | 495.35 |
| 07/17/2026 15:40 | 20 | 495.40 |
| 07/17/2026 15:40 | 3 | 495.35 |
| 07/17/2026 15:40 | 14 | 495.35 |
| 07/17/2026 15:40 | 8 | 495.35 |
| 07/17/2026 15:40 | 7 | 495.35 |
| 07/17/2026 15:40 | 7 | 495.35 |
| 07/17/2026 15:40 | 7 | 495.35 |
| 07/17/2026 15:40 | 21 | 495.35 |
| 07/17/2026 15:40 | 7 | 495.35 |
| 07/17/2026 15:40 | 7 | 495.35 |
| 07/17/2026 15:40 | 3 | 495.35 |
| 07/17/2026 15:40 | 14 | 495.35 |
| 07/17/2026 15:40 | 59 | 495.35 |
| 07/17/2026 15:40 | 6 | 495.35 |
| 07/17/2026 15:40 | 2 | 495.35 |
| 07/17/2026 15:40 | 12 | 495.35 |
| 07/17/2026 15:40 | 12 | 495.35 |
| 07/17/2026 15:40 | 5 | 495.30 |
| 07/17/2026 15:40 | 3 | 495.30 |
| 07/17/2026 15:40 | 6 | 495.30 |
| 07/17/2026 15:40 | 1 | 495.30 |
| 07/17/2026 15:40 | 7 | 495.35 |
| 07/17/2026 15:40 | 3 | 495.35 |
| 07/17/2026 15:40 | 6 | 495.35 |
| 07/17/2026 15:40 | 7 | 495.35 |
| 07/17/2026 15:40 | 14 | 495.35 |
| 07/17/2026 15:40 | 14 | 495.35 |
| 07/17/2026 15:40 | 1 | 495.30 |
| 07/17/2026 15:40 | 8 | 495.35 |
| 07/17/2026 15:40 | 2 | 495.35 |
| 07/17/2026 15:40 | 21 | 495.40 |
| 07/17/2026 15:40 | 1 | 495.45 |
| 07/17/2026 15:40 | 8 | 495.40 |
| 07/17/2026 15:40 | 8 | 495.40 |
| 07/17/2026 15:40 | 14 | 495.40 |
| 07/17/2026 15:40 | 7 | 495.40 |
| 07/17/2026 15:40 | 52 | 495.40 |
| 07/17/2026 15:40 | 6 | 495.40 |
| 07/17/2026 15:40 | 1 | 495.40 |
| 07/17/2026 15:40 | 12 | 495.45 |
| 07/17/2026 15:40 | 8 | 495.45 |
| 07/17/2026 15:40 | 13 | 495.45 |
| 07/17/2026 15:40 | 7 | 495.40 |
| 07/17/2026 15:40 | 3 | 495.40 |
| 07/17/2026 15:40 | 8 | 495.40 |
| 07/17/2026 15:40 | 8 | 495.40 |
| 07/17/2026 15:40 | 7 | 495.40 |
| 07/17/2026 15:40 | 7 | 495.40 |
| 07/17/2026 15:40 | 4 | 495.45 |
| 07/17/2026 15:40 | 3 | 495.40 |
| 07/17/2026 15:40 | 52 | 495.40 |
| 07/17/2026 15:40 | 5 | 495.35 |
| 07/17/2026 15:40 | 21 | 495.35 |
| 07/17/2026 15:40 | 1 | 495.30 |
| 07/17/2026 15:40 | 2 | 495.30 |
| 07/17/2026 15:40 | 15 | 495.35 |
| 07/17/2026 15:40 | 14 | 495.35 |
| 07/17/2026 15:40 | 10 | 495.40 |
| 07/17/2026 15:40 | 1 | 495.50 |
| 07/17/2026 15:40 | 3 | 495.45 |
| 07/17/2026 15:40 | 2 | 495.45 |
| 07/17/2026 15:40 | 2 | 495.50 |
| 07/17/2026 15:40 | 22 | 495.50 |
| 07/17/2026 15:40 | 2 | 495.45 |
| 07/17/2026 15:40 | 200 | 495.45 |
| 07/17/2026 15:40 | 5 | 495.30 |
| 07/17/2026 15:40 | 2 | 495.35 |
| 07/17/2026 15:40 | 3 | 495.35 |
| 07/17/2026 15:40 | 14 | 495.35 |
| 07/17/2026 15:39 | 10 | 495.35 |
| 07/17/2026 15:39 | 1 | 495.35 |
| 07/17/2026 15:39 | 1 | 495.35 |
| 07/17/2026 15:39 | 1 | 495.40 |
| 07/17/2026 15:39 | 3 | 495.35 |
| 07/17/2026 15:39 | 7 | 495.35 |
| 07/17/2026 15:39 | 8 | 495.35 |
| 07/17/2026 15:39 | 14 | 495.35 |
| 07/17/2026 15:39 | 14 | 495.35 |
| 07/17/2026 15:39 | 7 | 495.35 |
| 07/17/2026 15:39 | 15 | 495.30 |
| 07/17/2026 15:39 | 14 | 495.30 |
| 07/17/2026 15:39 | 23 | 495.30 |
| 07/17/2026 15:39 | 14 | 495.25 |
| 07/17/2026 15:39 | 7 | 495.25 |
| 07/17/2026 15:39 | 14 | 495.25 |
| 07/17/2026 15:39 | 13 | 495.25 |
| 07/17/2026 15:39 | 25 | 495.25 |
| 07/17/2026 15:39 | 59 | 495.20 |
| 07/17/2026 15:39 | 2 | 495.15 |
| 07/17/2026 15:39 | 11 | 495.10 |
| 07/17/2026 15:39 | 7 | 495.10 |
| 07/17/2026 15:39 | 7 | 495.10 |
| 07/17/2026 15:39 | 11 | 495.05 |
| 07/17/2026 15:39 | 2 | 495.00 |
| 07/17/2026 15:39 | 3 | 494.90 |
| 07/17/2026 15:39 | 7 | 494.90 |
| 07/17/2026 15:39 | 17 | 494.95 |
| 07/17/2026 15:39 | 4 | 494.95 |
| 07/17/2026 15:39 | 2 | 494.95 |
| 07/17/2026 15:39 | 2 | 494.85 |
| 07/17/2026 15:39 | 1 | 494.80 |
| 07/17/2026 15:39 | 8 | 494.80 |
| 07/17/2026 15:39 | 2 | 494.80 |
| 07/17/2026 15:39 | 10 | 494.80 |
| 07/17/2026 15:39 | 14 | 494.80 |
| 07/17/2026 15:39 | 2 | 494.80 |
| 07/17/2026 15:39 | 110 | 494.80 |
| 07/17/2026 15:39 | 18 | 494.80 |
| 07/17/2026 15:39 | 30 | 494.80 |
| 07/17/2026 15:39 | 40 | 494.80 |
| 07/17/2026 15:39 | 1 | 494.75 |
| 07/17/2026 15:39 | 11 | 494.70 |
| 07/17/2026 15:39 | 14 | 494.75 |
| 07/17/2026 15:39 | 3 | 494.75 |
| 07/17/2026 15:39 | 21 | 494.75 |
| 07/17/2026 15:39 | 11 | 494.70 |
| 07/17/2026 15:39 | 7 | 494.70 |
| 07/17/2026 15:38 | 8 | 494.75 |
| 07/17/2026 15:38 | 1 | 494.75 |
| 07/17/2026 15:38 | 3 | 494.70 |
| 07/17/2026 15:38 | 8 | 494.80 |
| 07/17/2026 15:38 | 11 | 494.80 |
| 07/17/2026 15:38 | 3 | 494.75 |
| 07/17/2026 15:38 | 7 | 494.70 |
| 07/17/2026 15:38 | 2 | 494.70 |
| 07/17/2026 15:38 | 25 | 494.70 |
| 07/17/2026 15:38 | 16 | 494.70 |
| 07/17/2026 15:38 | 6 | 494.70 |
| 07/17/2026 15:38 | 14 | 494.55 |
| 07/17/2026 15:38 | 21 | 494.55 |
| 07/17/2026 15:38 | 1 | 494.50 |
| 07/17/2026 15:38 | 1 | 494.45 |
| 07/17/2026 15:38 | 17 | 494.40 |
| 07/17/2026 15:38 | 1 | 494.35 |
| 07/17/2026 15:38 | 8 | 494.35 |
| 07/17/2026 15:38 | 1 | 494.15 |
| 07/17/2026 15:38 | 8 | 494.15 |
| 07/17/2026 15:38 | 1 | 494.10 |
| 07/17/2026 15:38 | 8 | 494.10 |
| 07/17/2026 15:38 | 8 | 494.10 |
| 07/17/2026 15:38 | 8 | 494.50 |
| 07/17/2026 15:38 | 19 | 494.50 |
| 07/17/2026 15:38 | 1 | 494.50 |
| 07/17/2026 15:38 | 14 | 494.65 |
| 07/17/2026 15:38 | 1 | 494.55 |
| 07/17/2026 15:37 | 2 | 494.60 |
| 07/17/2026 15:37 | 5 | 494.45 |
| 07/17/2026 15:37 | 2 | 494.45 |
| 07/17/2026 15:37 | 23 | 494.50 |
| 07/17/2026 15:37 | 2 | 494.50 |
| 07/17/2026 15:37 | 1 | 494.45 |
| 07/17/2026 15:37 | 11 | 494.60 |
| 07/17/2026 15:37 | 8 | 494.60 |
| 07/17/2026 15:37 | 8 | 494.65 |
| 07/17/2026 15:37 | 8 | 494.70 |
| 07/17/2026 15:37 | 1 | 494.65 |
| 07/17/2026 15:37 | 14 | 494.65 |
| 07/17/2026 15:37 | 3 | 494.65 |
| 07/17/2026 15:37 | 3 | 494.65 |
| 07/17/2026 15:37 | 8 | 494.55 |
| 07/17/2026 15:37 | 16 | 494.60 |
| 07/17/2026 15:37 | 15 | 494.60 |
| 07/17/2026 15:37 | 18 | 494.60 |
| 07/17/2026 15:37 | 1 | 494.60 |
| 07/17/2026 15:37 | 6 | 494.60 |
| 07/17/2026 15:37 | 1 | 494.60 |
| 07/17/2026 15:37 | 5 | 494.55 |
| 07/17/2026 15:37 | 9 | 494.55 |
| 07/17/2026 15:37 | 5 | 494.55 |
| 07/17/2026 15:37 | 3 | 494.55 |
| 07/17/2026 15:37 | 5 | 494.55 |
| 07/17/2026 15:37 | 3 | 494.55 |
| 07/17/2026 15:37 | 14 | 494.55 |
| 07/17/2026 15:37 | 1 | 494.60 |
| 07/17/2026 15:37 | 7 | 494.60 |
| 07/17/2026 15:37 | 7 | 494.60 |
| 07/17/2026 15:37 | 8 | 494.60 |
| 07/17/2026 15:37 | 8 | 494.60 |
| 07/17/2026 15:37 | 3 | 494.60 |
| 07/17/2026 15:37 | 11 | 494.60 |
| 07/17/2026 15:37 | 14 | 494.60 |
| 07/17/2026 15:37 | 18 | 494.65 |
| 07/17/2026 15:37 | 14 | 494.60 |
| 07/17/2026 15:37 | 4 | 494.55 |
| 07/17/2026 15:37 | 14 | 494.55 |
| 07/17/2026 15:37 | 22 | 494.55 |
| 07/17/2026 15:37 | 7 | 494.45 |
| 07/17/2026 15:37 | 14 | 494.45 |
| 07/17/2026 15:37 | 23 | 494.50 |
| 07/17/2026 15:37 | 1 | 494.50 |
| 07/17/2026 15:37 | 4 | 494.40 |
| 07/17/2026 15:36 | 6 | 494.30 |
| 07/17/2026 15:36 | 8 | 494.25 |
| 07/17/2026 15:36 | 3 | 494.25 |
| 07/17/2026 15:36 | 11 | 494.25 |
| 07/17/2026 15:36 | 1 | 494.35 |
| 07/17/2026 15:36 | 10 | 494.50 |
| 07/17/2026 15:36 | 7 | 494.50 |
| 07/17/2026 15:36 | 16 | 494.50 |
| 07/17/2026 15:36 | 21 | 494.40 |
| 07/17/2026 15:36 | 13 | 494.45 |
| 07/17/2026 15:36 | 4 | 494.50 |
| 07/17/2026 15:36 | 1 | 494.50 |
| 07/17/2026 15:36 | 7 | 494.45 |
| 07/17/2026 15:36 | 8 | 494.40 |
| 07/17/2026 15:36 | 4 | 494.45 |
| 07/17/2026 15:36 | 20 | 494.45 |
| 07/17/2026 15:36 | 1 | 494.45 |
| 07/17/2026 15:36 | 32 | 494.425 |
| 07/17/2026 15:36 | 26 | 494.40 |
| 07/17/2026 15:36 | 24 | 494.40 |
| 07/17/2026 15:36 | 7 | 494.35 |
| 07/17/2026 15:36 | 7 | 494.35 |
| 07/17/2026 15:36 | 6 | 494.35 |
| 07/17/2026 15:36 | 12 | 494.35 |
| 07/17/2026 15:36 | 12 | 494.35 |
| 07/17/2026 15:36 | 20 | 494.30 |
| 07/17/2026 15:36 | 1 | 494.30 |
| 07/17/2026 15:36 | 13 | 494.30 |
| 07/17/2026 15:36 | 1 | 494.25 |
| 07/17/2026 15:36 | 6 | 494.25 |
| 07/17/2026 15:36 | 14 | 494.25 |
| 07/17/2026 15:36 | 2 | 494.05 |
| 07/17/2026 15:36 | 17 | 494.05 |
| 07/17/2026 15:36 | 13 | 494.10 |
| 07/17/2026 15:36 | 13 | 494.10 |
| 07/17/2026 15:36 | 21 | 494.10 |
| 07/17/2026 15:36 | 14 | 494.10 |
| 07/17/2026 15:36 | 12 | 494.15 |
| 07/17/2026 15:36 | 13 | 494.15 |
| 07/17/2026 15:36 | 9 | 494.15 |
| 07/17/2026 15:36 | 21 | 494.15 |
| 07/17/2026 15:36 | 14 | 494.15 |
| 07/17/2026 15:36 | 11 | 494.20 |
| 07/17/2026 15:36 | 13 | 494.20 |
| 07/17/2026 15:36 | 9 | 494.20 |
| 07/17/2026 15:36 | 22 | 494.20 |
| 07/17/2026 15:36 | 7 | 494.20 |
| 07/17/2026 15:36 | 14 | 494.20 |
| 07/17/2026 15:36 | 13 | 494.25 |
| 07/17/2026 15:36 | 9 | 494.25 |
| 07/17/2026 15:36 | 14 | 494.25 |
| 07/17/2026 15:36 | 21 | 494.25 |
| 07/17/2026 15:36 | 14 | 494.25 |
| 07/17/2026 15:36 | 14 | 494.30 |
| 07/17/2026 15:36 | 8 | 494.30 |
| 07/17/2026 15:36 | 27 | 494.30 |
| 07/17/2026 15:35 | 20 | 494.30 |
| 07/17/2026 15:35 | 5 | 494.30 |
| 07/17/2026 15:35 | 6 | 494.30 |
| 07/17/2026 15:35 | 4 | 494.30 |
| 07/17/2026 15:35 | 10 | 494.35 |
| 07/17/2026 15:35 | 11 | 494.35 |
| 07/17/2026 15:35 | 1 | 494.35 |
| 07/17/2026 15:35 | 7 | 494.35 |
| 07/17/2026 15:35 | 1 | 494.35 |
| 07/17/2026 15:35 | 2 | 494.35 |
| 07/17/2026 15:35 | 6 | 494.35 |
| 07/17/2026 15:35 | 12 | 494.45 |
| 07/17/2026 15:35 | 40 | 494.35 |
| 07/17/2026 15:35 | 2 | 494.40 |
| 07/17/2026 15:35 | 4 | 494.40 |
| 07/17/2026 15:35 | 8 | 494.40 |
| 07/17/2026 15:35 | 8 | 494.40 |
| 07/17/2026 15:35 | 1 | 494.40 |
| 07/17/2026 15:34 | 1 | 494.35 |
| 07/17/2026 15:34 | 1 | 494.40 |
| 07/17/2026 15:34 | 6 | 494.40 |
| 07/17/2026 15:34 | 1 | 494.20 |
| 07/17/2026 15:34 | 2 | 494.20 |
| 07/17/2026 15:34 | 1 | 494.25 |
| 07/17/2026 15:34 | 6 | 494.20 |
| 07/17/2026 15:34 | 14 | 494.25 |
| 07/17/2026 15:34 | 8 | 494.55 |
| 07/17/2026 15:33 | 2 | 494.70 |
| 07/17/2026 15:33 | 14 | 494.70 |
| 07/17/2026 15:33 | 2 | 494.70 |
| 07/17/2026 15:33 | 1 | 494.85 |
| 07/17/2026 15:33 | 35 | 494.85 |
| 07/17/2026 15:33 | 1 | 494.90 |
| 07/17/2026 15:33 | 6 | 494.90 |
| 07/17/2026 15:33 | 2 | 494.90 |
| 07/17/2026 15:33 | 14 | 495.20 |
| 07/17/2026 15:33 | 14 | 495.15 |
| 07/17/2026 15:33 | 2 | 495.15 |
| 07/17/2026 15:33 | 6 | 495.10 |
| 07/17/2026 15:33 | 1 | 495.10 |
| 07/17/2026 15:33 | 1 | 495.05 |
| 07/17/2026 15:33 | 2 | 495.00 |
| 07/17/2026 15:32 | 11 | 495.05 |
| 07/17/2026 15:32 | 8 | 495.05 |
| 07/17/2026 15:32 | 1 | 495.35 |
| 07/17/2026 15:32 | 23 | 495.45 |
| 07/17/2026 15:32 | 8 | 495.45 |
| 07/17/2026 15:32 | 4 | 495.45 |
| 07/17/2026 15:32 | 6 | 495.45 |
| 07/17/2026 15:32 | 14 | 495.45 |
| 07/17/2026 15:32 | 11 | 495.45 |
| 07/17/2026 15:32 | 10 | 495.45 |
| 07/17/2026 15:32 | 8 | 495.40 |
| 07/17/2026 15:32 | 3 | 495.40 |
| 07/17/2026 15:32 | 14 | 495.40 |
| 07/17/2026 15:32 | 5 | 495.40 |
| 07/17/2026 15:32 | 8 | 495.40 |
| 07/17/2026 15:32 | 8 | 495.40 |
| 07/17/2026 15:32 | 6 | 495.30 |
| 07/17/2026 15:32 | 14 | 495.30 |
| 07/17/2026 15:32 | 9 | 495.30 |
| 07/17/2026 15:32 | 1 | 495.30 |
| 07/17/2026 15:32 | 10 | 495.30 |
| 07/17/2026 15:32 | 8 | 495.30 |
| 07/17/2026 15:32 | 1 | 495.20 |
| 07/17/2026 15:32 | 18 | 495.15 |
| 07/17/2026 15:32 | 1 | 495.05 |
| 07/17/2026 15:32 | 8 | 495.05 |
| 07/17/2026 15:32 | 8 | 495.05 |
| 07/17/2026 15:31 | 8 | 495.10 |
| 07/17/2026 15:31 | 16 | 495.10 |
| 07/17/2026 15:31 | 16 | 495.05 |
| 07/17/2026 15:31 | 19 | 495.05 |
| 07/17/2026 15:31 | 13 | 495.15 |
| 07/17/2026 15:31 | 8 | 495.20 |
| 07/17/2026 15:31 | 14 | 495.20 |
| 07/17/2026 15:31 | 3 | 495.20 |
| 07/17/2026 15:31 | 14 | 495.10 |
| 07/17/2026 15:31 | 11 | 495.10 |
| 07/17/2026 15:31 | 1 | 495.10 |
| 07/17/2026 15:31 | 12 | 495.10 |
| 07/17/2026 15:31 | 8 | 495.10 |
| 07/17/2026 15:31 | 8 | 495.05 |
| 07/17/2026 15:31 | 7 | 495.05 |
| 07/17/2026 15:31 | 3 | 495.05 |
| 07/17/2026 15:31 | 1 | 495.00 |
| 07/17/2026 15:31 | 3 | 494.85 |
| 07/17/2026 15:31 | 24 | 494.95 |
| 07/17/2026 15:31 | 25 | 494.80 |
| 07/17/2026 15:31 | 65 | 494.70 |
| 07/17/2026 15:31 | 8 | 494.55 |
| 07/17/2026 15:31 | 8 | 494.45 |
| 07/17/2026 15:31 | 12 | 494.50 |
| 07/17/2026 15:31 | 33 | 494.50 |
| 07/17/2026 15:31 | 3 | 494.50 |
| 07/17/2026 15:30 | 9 | 494.55 |
| 07/17/2026 15:30 | 21 | 494.55 |
| 07/17/2026 15:30 | 1 | 494.50 |
| 07/17/2026 15:30 | 8 | 494.50 |
| 07/17/2026 15:30 | 1 | 494.60 |
| 07/17/2026 15:30 | 1 | 494.60 |
| 07/17/2026 15:30 | 3 | 494.60 |
| 07/17/2026 15:30 | 1 | 494.60 |
| 07/17/2026 15:30 | 1 | 494.60 |
| 07/17/2026 15:30 | 3 | 494.60 |
| 07/17/2026 15:30 | 11 | 494.55 |
| 07/17/2026 15:30 | 14 | 494.55 |
| 07/17/2026 15:30 | 2 | 494.55 |
| 07/17/2026 15:30 | 12 | 494.55 |
| 07/17/2026 15:30 | 8 | 494.55 |
| 07/17/2026 15:30 | 8 | 494.50 |
| 07/17/2026 15:30 | 14 | 494.40 |
| 07/17/2026 15:30 | 20 | 494.45 |
| 07/17/2026 15:30 | 14 | 494.45 |
| 07/17/2026 15:30 | 15 | 494.45 |
| 07/17/2026 15:30 | 20 | 494.50 |
| 07/17/2026 15:30 | 3 | 494.50 |
| 07/17/2026 15:30 | 13 | 494.50 |
| 07/17/2026 15:30 | 14 | 494.50 |
| 07/17/2026 15:30 | 1 | 494.45 |
| 07/17/2026 15:30 | 1 | 494.55 |
| 07/17/2026 15:30 | 2 | 494.55 |
| 07/17/2026 15:30 | 17 | 494.70 |
| 07/17/2026 15:30 | 3 | 494.65 |
| 07/17/2026 15:30 | 4 | 494.65 |
| 07/17/2026 15:30 | 3 | 494.65 |
| 07/17/2026 15:30 | 3 | 494.65 |
| 07/17/2026 15:30 | 1 | 494.65 |
| 07/17/2026 15:30 | 2 | 494.65 |
| 07/17/2026 15:30 | 7 | 494.65 |
| 07/17/2026 15:30 | 14 | 494.60 |
| 07/17/2026 15:30 | 3 | 494.60 |
| 07/17/2026 15:30 | 22 | 494.60 |
| 07/17/2026 15:30 | 14 | 494.60 |
| 07/17/2026 15:30 | 20 | 494.50 |
| 07/17/2026 15:30 | 7 | 494.50 |
| 07/17/2026 15:30 | 12 | 494.55 |
| 07/17/2026 15:30 | 14 | 494.55 |
| 07/17/2026 15:30 | 2 | 494.50 |
| 07/17/2026 15:30 | 3 | 494.50 |
| 07/17/2026 15:30 | 14 | 494.50 |
| 07/17/2026 15:30 | 6 | 494.50 |
| 07/17/2026 15:30 | 14 | 494.60 |
| 07/17/2026 15:30 | 7 | 494.55 |
| 07/17/2026 15:30 | 7 | 494.55 |
| 07/17/2026 15:30 | 14 | 494.55 |
| 07/17/2026 15:30 | 14 | 494.55 |
| 07/17/2026 15:30 | 22 | 494.60 |
| 07/17/2026 15:30 | 5 | 494.60 |
| 07/17/2026 15:30 | 7 | 494.65 |
| 07/17/2026 15:30 | 4 | 494.65 |
| 07/17/2026 15:30 | 7 | 494.65 |
| 07/17/2026 15:30 | 3 | 494.80 |
| 07/17/2026 15:30 | 8 | 494.80 |
| 07/17/2026 15:30 | 20 | 494.80 |
| 07/17/2026 15:30 | 14 | 494.85 |
| 07/17/2026 15:30 | 14 | 494.95 |
| 07/17/2026 15:30 | 14 | 494.90 |
| 07/17/2026 15:29 | 14 | 494.85 |
| 07/17/2026 15:29 | 4 | 494.90 |
| 07/17/2026 15:29 | 11 | 494.80 |
| 07/17/2026 15:29 | 2 | 494.85 |
| 07/17/2026 15:29 | 7 | 494.80 |
| 07/17/2026 15:29 | 14 | 494.80 |
| 07/17/2026 15:29 | 12 | 494.80 |
| 07/17/2026 15:29 | 13 | 494.75 |
| 07/17/2026 15:29 | 1 | 494.75 |
| 07/17/2026 15:29 | 14 | 494.80 |
| 07/17/2026 15:29 | 12 | 494.75 |
| 07/17/2026 15:29 | 8 | 494.75 |
| 07/17/2026 15:29 | 2 | 494.75 |
| 07/17/2026 15:29 | 13 | 494.75 |
| 07/17/2026 15:29 | 18 | 494.75 |
| 07/17/2026 15:29 | 14 | 494.75 |
| 07/17/2026 15:29 | 13 | 494.80 |
| 07/17/2026 15:29 | 13 | 494.80 |
| 07/17/2026 15:29 | 12 | 494.80 |
| 07/17/2026 15:29 | 18 | 494.80 |
| 07/17/2026 15:29 | 7 | 494.80 |
| 07/17/2026 15:29 | 14 | 494.80 |
| 07/17/2026 15:29 | 13 | 494.85 |
| 07/17/2026 15:29 | 11 | 494.85 |
| 07/17/2026 15:29 | 12 | 494.85 |
| 07/17/2026 15:29 | 3 | 494.85 |
| 07/17/2026 15:29 | 18 | 494.85 |
| 07/17/2026 15:29 | 14 | 494.85 |
| 07/17/2026 15:29 | 14 | 494.90 |
| 07/17/2026 15:29 | 17 | 494.90 |
| 07/17/2026 15:29 | 6 | 494.95 |
| 07/17/2026 15:29 | 12 | 494.95 |
| 07/17/2026 15:29 | 2 | 494.95 |
| 07/17/2026 15:29 | 22 | 494.95 |
| 07/17/2026 15:29 | 4 | 494.90 |
| 07/17/2026 15:29 | 2 | 494.90 |
| 07/17/2026 15:29 | 6 | 494.90 |
| 07/17/2026 15:29 | 3 | 494.90 |
| 07/17/2026 15:29 | 14 | 494.85 |
| 07/17/2026 15:29 | 3 | 494.85 |
| 07/17/2026 15:29 | 6 | 494.85 |
| 07/17/2026 15:29 | 1 | 494.85 |
| 07/17/2026 15:29 | 14 | 494.85 |
| 07/17/2026 15:29 | 6 | 494.90 |
| 07/17/2026 15:29 | 17 | 494.90 |
| 07/17/2026 15:29 | 1 | 495.00 |
| 07/17/2026 15:29 | 6 | 495.00 |
| 07/17/2026 15:29 | 2 | 495.00 |
| 07/17/2026 15:29 | 18 | 495.05 |
| 07/17/2026 15:28 | 6 | 495.15 |
| 07/17/2026 15:28 | 11 | 495.15 |
| 07/17/2026 15:28 | 18 | 495.15 |
| 07/17/2026 15:28 | 14 | 495.15 |
| 07/17/2026 15:28 | 1 | 495.15 |
| 07/17/2026 15:28 | 16 | 495.15 |
| 07/17/2026 15:28 | 25 | 495.15 |
| 07/17/2026 15:28 | 2 | 495.20 |
| 07/17/2026 15:28 | 3 | 495.25 |
| 07/17/2026 15:28 | 11 | 495.10 |
| 07/17/2026 15:28 | 6 | 495.10 |
| 07/17/2026 15:27 | 3 | 495.10 |
| 07/17/2026 15:27 | 11 | 495.05 |
| 07/17/2026 15:27 | 8 | 495.10 |
| 07/17/2026 15:27 | 2 | 495.20 |
| 07/17/2026 15:27 | 11 | 495.15 |
| 07/17/2026 15:27 | 14 | 495.15 |
| 07/17/2026 15:27 | 17 | 495.15 |
| 07/17/2026 15:27 | 1 | 495.15 |
| 07/17/2026 15:27 | 3 | 495.15 |
| 07/17/2026 15:27 | 1 | 495.10 |
| 07/17/2026 15:26 | 14 | 495.10 |
| 07/17/2026 15:26 | 10 | 495.10 |
| 07/17/2026 15:26 | 6 | 495.10 |
| 07/17/2026 15:26 | 10 | 495.05 |
| 07/17/2026 15:26 | 7 | 495.05 |
| 07/17/2026 15:26 | 3 | 494.95 |
| 07/17/2026 15:26 | 11 | 494.95 |
| 07/17/2026 15:26 | 6 | 494.95 |
| 07/17/2026 15:26 | 2 | 495.00 |
| 07/17/2026 15:26 | 11 | 495.00 |
| 07/17/2026 15:26 | 6 | 495.00 |
| 07/17/2026 15:26 | 2 | 495.00 |
| 07/17/2026 15:26 | 11 | 494.95 |
| 07/17/2026 15:26 | 7 | 494.95 |
| 07/17/2026 15:26 | 11 | 494.95 |
| 07/17/2026 15:25 | 7 | 495.00 |
| 07/17/2026 15:25 | 11 | 495.00 |
| 07/17/2026 15:25 | 2 | 494.85 |
| 07/17/2026 15:25 | 6 | 494.85 |
| 07/17/2026 15:25 | 27 | 494.75 |
| 07/17/2026 15:25 | 37 | 494.75 |
| 07/17/2026 15:25 | 2 | 494.75 |
| 07/17/2026 15:25 | 41 | 494.75 |
| 07/17/2026 15:25 | 7 | 494.70 |
| 07/17/2026 15:25 | 14 | 494.70 |
| 07/17/2026 15:25 | 7 | 494.65 |
| 07/17/2026 15:25 | 2 | 494.65 |
| 07/17/2026 15:25 | 1 | 494.75 |
| 07/17/2026 15:25 | 14 | 494.60 |
| 07/17/2026 15:25 | 7 | 494.60 |
| 07/17/2026 15:24 | 7 | 494.55 |
| 07/17/2026 15:24 | 8 | 494.55 |
| 07/17/2026 15:24 | 1 | 494.55 |
| 07/17/2026 15:24 | 2 | 494.65 |
| 07/17/2026 15:24 | 18 | 494.60 |
| 07/17/2026 15:24 | 8 | 494.60 |
| 07/17/2026 15:24 | 6 | 494.65 |
| 07/17/2026 15:24 | 8 | 494.60 |
| 07/17/2026 15:24 | 5 | 494.65 |
| 07/17/2026 15:24 | 25 | 494.65 |
| 07/17/2026 15:24 | 6 | 494.65 |
| 07/17/2026 15:24 | 6 | 494.60 |
| 07/17/2026 15:24 | 1 | 494.60 |
| 07/17/2026 15:24 | 5 | 494.65 |
| 07/17/2026 15:24 | 9 | 494.65 |
| 07/17/2026 15:24 | 14 | 494.65 |
| 07/17/2026 15:24 | 14 | 494.75 |
| 07/17/2026 15:24 | 8 | 494.75 |
| 07/17/2026 15:24 | 1 | 494.60 |
| 07/17/2026 15:24 | 12 | 494.55 |
| 07/17/2026 15:24 | 13 | 494.35 |
| 07/17/2026 15:24 | 18 | 494.35 |
| 07/17/2026 15:24 | 14 | 494.35 |
| 07/17/2026 15:24 | 2 | 494.35 |
| 07/17/2026 15:24 | 6 | 494.25 |
| 07/17/2026 15:24 | 4 | 494.25 |
| 07/17/2026 15:24 | 1 | 494.25 |
| 07/17/2026 15:23 | 20 | 494.20 |
| 07/17/2026 15:23 | 6 | 494.10 |
| 07/17/2026 15:23 | 16 | 494.10 |
| 07/17/2026 15:23 | 2 | 494.05 |
| 07/17/2026 15:23 | 2 | 494.00 |
| 07/17/2026 15:23 | 3 | 494.00 |
| 07/17/2026 15:23 | 6 | 494.00 |
| 07/17/2026 15:23 | 2 | 494.00 |
| 07/17/2026 15:23 | 9 | 494.00 |
| 07/17/2026 15:22 | 18 | 494.00 |
| 07/17/2026 15:22 | 6 | 494.00 |
| 07/17/2026 15:22 | 11 | 493.95 |
| 07/17/2026 15:22 | 2 | 493.95 |
| 07/17/2026 15:22 | 2 | 493.90 |
| 07/17/2026 15:22 | 2 | 493.90 |
| 07/17/2026 15:22 | 18 | 493.90 |
| 07/17/2026 15:22 | 13 | 493.875 |
| 07/17/2026 15:22 | 9 | 493.80 |
| 07/17/2026 15:22 | 17 | 493.80 |
| 07/17/2026 15:22 | 14 | 493.80 |
| 07/17/2026 15:22 | 1 | 493.80 |
| 07/17/2026 15:22 | 13 | 493.80 |
| 07/17/2026 15:22 | 14 | 493.85 |
| 07/17/2026 15:22 | 18 | 493.85 |
| 07/17/2026 15:22 | 1 | 493.85 |
| 07/17/2026 15:22 | 6 | 493.85 |
| 07/17/2026 15:22 | 2 | 493.85 |
| 07/17/2026 15:22 | 7 | 493.80 |
| 07/17/2026 15:22 | 3 | 493.80 |
| 07/17/2026 15:22 | 5 | 493.80 |
| 07/17/2026 15:22 | 1 | 493.80 |
| 07/17/2026 15:22 | 12 | 493.80 |
| 07/17/2026 15:22 | 14 | 493.80 |
| 07/17/2026 15:22 | 6 | 493.85 |
| 07/17/2026 15:22 | 8 | 493.85 |
| 07/17/2026 15:22 | 4 | 493.80 |
| 07/17/2026 15:21 | 1 | 493.80 |
| 07/17/2026 15:21 | 13 | 493.825 |
| 07/17/2026 15:21 | 1 | 493.85 |
| 07/17/2026 15:21 | 6 | 493.85 |
| 07/17/2026 15:21 | 4 | 493.85 |
| 07/17/2026 15:21 | 1 | 493.85 |
| 07/17/2026 15:21 | 13 | 493.90 |
| 07/17/2026 15:21 | 1 | 493.90 |
| 07/17/2026 15:20 | 1 | 493.95 |
| 07/17/2026 15:20 | 6 | 493.95 |
| 07/17/2026 15:20 | 24 | 493.95 |
| 07/17/2026 15:20 | 3 | 494.05 |
| 07/17/2026 15:20 | 2 | 494.00 |
| 07/17/2026 15:20 | 6 | 494.00 |
| 07/17/2026 15:20 | 24 | 494.00 |
| 07/17/2026 15:20 | 6 | 494.00 |
| 07/17/2026 15:20 | 8 | 494.00 |
| 07/17/2026 15:20 | 22 | 494.00 |
| 07/17/2026 15:20 | 17 | 493.95 |
| 07/17/2026 15:19 | 5 | 494.05 |
| 07/17/2026 15:19 | 8 | 494.05 |
| 07/17/2026 15:19 | 4 | 494.10 |
| 07/17/2026 15:19 | 11 | 494.15 |
| 07/17/2026 15:19 | 1 | 494.20 |
| 07/17/2026 15:19 | 19 | 494.20 |
| 07/17/2026 15:19 | 13 | 494.20 |
| 07/17/2026 15:19 | 14 | 494.25 |
| 07/17/2026 15:19 | 14 | 494.35 |
| 07/17/2026 15:19 | 1 | 494.40 |
| 07/17/2026 15:19 | 16 | 494.40 |
| 07/17/2026 15:19 | 4 | 494.40 |
| 07/17/2026 15:19 | 1 | 494.20 |
| 07/17/2026 15:19 | 1 | 494.20 |
| 07/17/2026 15:18 | 3 | 494.20 |
| 07/17/2026 15:18 | 1 | 494.20 |
| 07/17/2026 15:18 | 4 | 494.175 |
| 07/17/2026 15:18 | 2 | 494.15 |
| 07/17/2026 15:18 | 18 | 494.15 |
| 07/17/2026 15:18 | 2 | 494.10 |
| 07/17/2026 15:18 | 10 | 494.20 |
| 07/17/2026 15:18 | 2 | 494.15 |
| 07/17/2026 15:18 | 10 | 494.15 |
| 07/17/2026 15:18 | 3 | 494.15 |
| 07/17/2026 15:18 | 1 | 494.15 |
| 07/17/2026 15:18 | 14 | 494.20 |
| 07/17/2026 15:18 | 1 | 494.20 |
| 07/17/2026 15:18 | 20 | 494.20 |
| 07/17/2026 15:18 | 18 | 494.20 |
| 07/17/2026 15:18 | 4 | 494.20 |
| 07/17/2026 15:17 | 1 | 494.10 |
| 07/17/2026 15:17 | 12 | 494.00 |
| 07/17/2026 15:17 | 31 | 493.95 |
| 07/17/2026 15:17 | 19 | 493.95 |
| 07/17/2026 15:17 | 13 | 493.80 |
| 07/17/2026 15:17 | 14 | 493.85 |
| 07/17/2026 15:17 | 13 | 493.85 |
| 07/17/2026 15:17 | 14 | 493.85 |
| 07/17/2026 15:17 | 13 | 493.85 |
| 07/17/2026 15:17 | 14 | 493.85 |
| 07/17/2026 15:17 | 13 | 493.85 |
| 07/17/2026 15:17 | 8 | 493.90 |
| 07/17/2026 15:17 | 14 | 493.85 |
| 07/17/2026 15:17 | 3 | 493.85 |
| 07/17/2026 15:17 | 8 | 493.85 |
| 07/17/2026 15:17 | 1 | 493.85 |
| 07/17/2026 15:17 | 1 | 493.85 |
| 07/17/2026 15:17 | 1 | 493.85 |
| 07/17/2026 15:17 | 1 | 493.85 |
| 07/17/2026 15:17 | 2 | 493.70 |
| 07/17/2026 15:17 | 1 | 493.65 |
| 07/17/2026 15:17 | 2 | 493.65 |
| 07/17/2026 15:17 | 4 | 493.65 |
| 07/17/2026 15:17 | 11 | 493.70 |
| 07/17/2026 15:17 | 18 | 493.80 |
| 07/17/2026 15:17 | 8 | 493.80 |
| 07/17/2026 15:17 | 5 | 493.85 |
| 07/17/2026 15:17 | 17 | 493.85 |
| 07/17/2026 15:17 | 14 | 493.85 |
| 07/17/2026 15:17 | 13 | 493.95 |
| 07/17/2026 15:17 | 8 | 494.05 |
| 07/17/2026 15:17 | 7 | 494.05 |
| 07/17/2026 15:17 | 1 | 494.15 |
| 07/17/2026 15:17 | 2 | 494.05 |
| 07/17/2026 15:17 | 18 | 494.05 |
| 07/17/2026 15:17 | 14 | 494.05 |
| 07/17/2026 15:17 | 1 | 494.10 |
| 07/17/2026 15:17 | 4 | 494.10 |
| 07/17/2026 15:17 | 4 | 494.10 |
| 07/17/2026 15:16 | 4 | 494.15 |
| 07/17/2026 15:16 | 2 | 494.10 |
| 07/17/2026 15:16 | 11 | 494.10 |
| 07/17/2026 15:15 | 9 | 494.10 |
| 07/17/2026 15:15 | 9 | 494.10 |
| 07/17/2026 15:15 | 1 | 494.10 |
| 07/17/2026 15:15 | 43 | 494.05 |
| 07/17/2026 15:15 | 25 | 494.05 |
| 07/17/2026 15:15 | 2 | 494.00 |
| 07/17/2026 15:15 | 4 | 494.00 |
| 07/17/2026 15:15 | 12 | 494.00 |
| 07/17/2026 15:15 | 19 | 493.85 |
| 07/17/2026 15:15 | 1 | 493.90 |
| 07/17/2026 15:15 | 4 | 493.90 |
| 07/17/2026 15:15 | 2 | 493.90 |
| 07/17/2026 15:15 | 5 | 493.85 |
| 07/17/2026 15:15 | 16 | 493.85 |
| 07/17/2026 15:15 | 6 | 493.85 |
| 07/17/2026 15:14 | 20 | 493.90 |
| 07/17/2026 15:13 | 18 | 493.75 |
| 07/17/2026 15:13 | 6 | 493.70 |
| 07/17/2026 15:13 | 18 | 493.70 |
| 07/17/2026 15:13 | 2 | 493.70 |
| 07/17/2026 15:13 | 17 | 493.70 |
| 07/17/2026 15:13 | 17 | 493.65 |
| 07/17/2026 15:13 | 2 | 493.70 |
| 07/17/2026 15:13 | 3 | 493.80 |
| 07/17/2026 15:13 | 1 | 493.80 |
| 07/17/2026 15:13 | 2 | 493.85 |
| 07/17/2026 15:13 | 4 | 493.85 |
| 07/17/2026 15:13 | 26 | 493.85 |
| 07/17/2026 15:13 | 4 | 493.85 |
| 07/17/2026 15:12 | 14 | 493.85 |
| 07/17/2026 15:12 | 3 | 493.95 |
| 07/17/2026 15:12 | 11 | 493.95 |
| 07/17/2026 15:12 | 6 | 493.95 |
| 07/17/2026 15:12 | 11 | 494.05 |
| 07/17/2026 15:12 | 8 | 494.10 |
| 07/17/2026 15:12 | 6 | 494.10 |
| 07/17/2026 15:12 | 2 | 494.00 |
| 07/17/2026 15:12 | 8 | 493.95 |
| 07/17/2026 15:12 | 6 | 493.95 |
| 07/17/2026 15:12 | 14 | 493.95 |
| 07/17/2026 15:12 | 16 | 494.05 |
| 07/17/2026 15:12 | 2 | 493.95 |
| 07/17/2026 15:12 | 2 | 493.90 |
| 07/17/2026 15:12 | 6 | 493.90 |
| 07/17/2026 15:12 | 6 | 493.90 |
| 07/17/2026 15:12 | 14 | 493.90 |
| 07/17/2026 15:12 | 6 | 493.90 |
| 07/17/2026 15:12 | 6 | 493.90 |
| 07/17/2026 15:12 | 2 | 493.90 |
| 07/17/2026 15:12 | 14 | 493.90 |
| 07/17/2026 15:12 | 14 | 493.85 |
| 07/17/2026 15:12 | 14 | 493.825 |
| 07/17/2026 15:12 | 6 | 493.90 |
| 07/17/2026 15:12 | 5 | 493.90 |
| 07/17/2026 15:12 | 17 | 493.90 |
| 07/17/2026 15:12 | 20 | 493.95 |
| 07/17/2026 15:12 | 4 | 494.00 |
| 07/17/2026 15:12 | 2 | 494.00 |
| 07/17/2026 15:12 | 2 | 494.00 |
| 07/17/2026 15:12 | 7 | 494.10 |
| 07/17/2026 15:12 | 11 | 494.10 |
| 07/17/2026 15:12 | 1 | 494.10 |
| 07/17/2026 15:12 | 2 | 494.15 |
| 07/17/2026 15:11 | 2 | 494.00 |
| 07/17/2026 15:11 | 2 | 494.05 |
| 07/17/2026 15:11 | 17 | 493.95 |
| 07/17/2026 15:11 | 6 | 494.00 |
| 07/17/2026 15:11 | 20 | 494.00 |
| 07/17/2026 15:11 | 3 | 493.95 |
| 07/17/2026 15:10 | 2 | 493.90 |
| 07/17/2026 15:10 | 6 | 493.90 |
| 07/17/2026 15:10 | 1 | 493.85 |
| 07/17/2026 15:10 | 8 | 493.95 |
| 07/17/2026 15:10 | 1 | 493.95 |
| 07/17/2026 15:10 | 2 | 493.95 |
| 07/17/2026 15:10 | 4 | 493.95 |
| 07/17/2026 15:10 | 30 | 493.95 |
| 07/17/2026 15:10 | 2 | 493.90 |
| 07/17/2026 15:10 | 2 | 493.85 |
| 07/17/2026 15:10 | 4 | 493.80 |
| 07/17/2026 15:09 | 28 | 493.85 |
| 07/17/2026 15:09 | 16 | 493.75 |
| 07/17/2026 15:09 | 1 | 493.85 |
| 07/17/2026 15:09 | 6 | 493.85 |
| 07/17/2026 15:09 | 10 | 493.85 |
| 07/17/2026 15:09 | 6 | 493.95 |
| 07/17/2026 15:09 | 2 | 494.00 |
| 07/17/2026 15:09 | 7 | 494.00 |
| 07/17/2026 15:09 | 3 | 494.00 |
| 07/17/2026 15:09 | 1 | 494.00 |
| 07/17/2026 15:09 | 2 | 494.00 |
| 07/17/2026 15:09 | 2 | 494.00 |
| 07/17/2026 15:08 | 17 | 493.75 |
| 07/17/2026 15:08 | 14 | 493.75 |
| 07/17/2026 15:08 | 14 | 493.80 |
| 07/17/2026 15:08 | 14 | 493.80 |
| 07/17/2026 15:08 | 11 | 493.85 |
| 07/17/2026 15:08 | 14 | 493.85 |
| 07/17/2026 15:08 | 21 | 493.90 |
| 07/17/2026 15:08 | 25 | 494.05 |
| 07/17/2026 15:08 | 3 | 493.95 |
| 07/17/2026 15:08 | 5 | 494.00 |
| 07/17/2026 15:08 | 18 | 494.00 |
| 07/17/2026 15:08 | 14 | 494.00 |
| 07/17/2026 15:08 | 1 | 494.00 |
| 07/17/2026 15:08 | 2 | 494.05 |
| 07/17/2026 15:08 | 3 | 494.10 |
| 07/17/2026 15:07 | 8 | 493.80 |
| 07/17/2026 15:07 | 26 | 493.85 |
| 07/17/2026 15:07 | 2 | 493.85 |
| 07/17/2026 15:07 | 1 | 493.85 |
| 07/17/2026 15:07 | 5 | 493.90 |
| 07/17/2026 15:07 | 14 | 493.90 |
| 07/17/2026 15:07 | 17 | 493.90 |
| 07/17/2026 15:07 | 17 | 493.95 |
| 07/17/2026 15:07 | 8 | 494.00 |
| 07/17/2026 15:07 | 2 | 494.00 |
| 07/17/2026 15:07 | 6 | 494.00 |
| 07/17/2026 15:07 | 11 | 494.30 |
| 07/17/2026 15:07 | 6 | 494.35 |
| 07/17/2026 15:07 | 12 | 494.35 |
| 07/17/2026 15:07 | 4 | 494.35 |
| 07/17/2026 15:07 | 10 | 494.30 |
| 07/17/2026 15:07 | 14 | 494.15 |
| 07/17/2026 15:07 | 14 | 494.20 |
| 07/17/2026 15:07 | 14 | 494.25 |
| 07/17/2026 15:07 | 6 | 494.25 |
| 07/17/2026 15:07 | 8 | 494.25 |
| 07/17/2026 15:07 | 17 | 494.25 |
| 07/17/2026 15:07 | 1 | 494.25 |
| 07/17/2026 15:07 | 6 | 494.25 |
| 07/17/2026 15:07 | 4 | 494.30 |
| 07/17/2026 15:07 | 5 | 494.30 |
| 07/17/2026 15:07 | 14 | 494.30 |
| 07/17/2026 15:07 | 3 | 494.30 |
| 07/17/2026 15:07 | 18 | 494.30 |
| 07/17/2026 15:07 | 1 | 494.45 |
| 07/17/2026 15:07 | 1 | 494.45 |
| 07/17/2026 15:06 | 21 | 494.50 |
| 07/17/2026 15:06 | 3 | 494.45 |
| 07/17/2026 15:06 | 18 | 494.40 |
| 07/17/2026 15:06 | 14 | 494.45 |
| 07/17/2026 15:06 | 1 | 494.45 |
| 07/17/2026 15:06 | 6 | 494.45 |
| 07/17/2026 15:06 | 14 | 494.45 |
| 07/17/2026 15:06 | 11 | 494.45 |
| 07/17/2026 15:06 | 14 | 494.45 |
| 07/17/2026 15:06 | 16 | 494.50 |
| 07/17/2026 15:06 | 6 | 494.50 |
| 07/17/2026 15:05 | 6 | 494.45 |
| 07/17/2026 15:05 | 2 | 494.45 |
| 07/17/2026 15:05 | 14 | 494.30 |
| 07/17/2026 15:05 | 14 | 494.35 |
| 07/17/2026 15:05 | 14 | 494.45 |
| 07/17/2026 15:05 | 1 | 494.50 |
| 07/17/2026 15:05 | 5 | 494.50 |
| 07/17/2026 15:05 | 1 | 494.50 |
| 07/17/2026 15:05 | 21 | 494.50 |
| 07/17/2026 15:05 | 8 | 494.60 |
| 07/17/2026 15:05 | 1 | 494.60 |
| 07/17/2026 15:05 | 10 | 494.60 |
| 07/17/2026 15:05 | 14 | 494.55 |
| 07/17/2026 15:05 | 11 | 494.55 |
| 07/17/2026 15:04 | 2 | 494.45 |
| 07/17/2026 15:04 | 11 | 494.45 |
| 07/17/2026 15:04 | 16 | 494.45 |
| 07/17/2026 15:04 | 1 | 494.45 |
| 07/17/2026 15:04 | 4 | 494.50 |
| 07/17/2026 15:04 | 14 | 494.45 |
| 07/17/2026 15:04 | 14 | 494.50 |
| 07/17/2026 15:04 | 18 | 494.50 |
| 07/17/2026 15:04 | 9 | 494.50 |
| 07/17/2026 15:04 | 1 | 494.50 |
| 07/17/2026 15:04 | 6 | 494.50 |
| 07/17/2026 15:04 | 2 | 494.50 |
| 07/17/2026 15:04 | 8 | 494.50 |
| 07/17/2026 15:04 | 1 | 494.50 |
| 07/17/2026 15:04 | 14 | 494.50 |
| 07/17/2026 15:04 | 14 | 494.50 |
| 07/17/2026 15:04 | 17 | 494.50 |
| 07/17/2026 15:04 | 8 | 494.50 |
| 07/17/2026 15:04 | 14 | 494.50 |
| 07/17/2026 15:04 | 15 | 494.55 |
| 07/17/2026 15:03 | 1 | 494.60 |
| 07/17/2026 15:03 | 14 | 494.50 |
| 07/17/2026 15:03 | 11 | 494.35 |
| 07/17/2026 15:03 | 7 | 494.35 |
| 07/17/2026 15:03 | 7 | 494.40 |
| 07/17/2026 15:03 | 11 | 494.35 |
| 07/17/2026 15:03 | 7 | 494.35 |
| 07/17/2026 15:03 | 14 | 494.35 |
| 07/17/2026 15:03 | 14 | 494.45 |
| 07/17/2026 15:03 | 7 | 494.40 |
| 07/17/2026 15:03 | 19 | 494.35 |
| 07/17/2026 15:03 | 7 | 494.30 |
| 07/17/2026 15:03 | 7 | 494.25 |
| 07/17/2026 15:03 | 7 | 494.20 |
| 07/17/2026 15:03 | 11 | 494.30 |
| 07/17/2026 15:03 | 3 | 494.25 |
| 07/17/2026 15:03 | 7 | 494.25 |
| 07/17/2026 15:03 | 7 | 494.25 |
| 07/17/2026 15:03 | 14 | 494.15 |
| 07/17/2026 15:03 | 1 | 494.15 |
| 07/17/2026 15:03 | 16 | 494.15 |
| 07/17/2026 15:03 | 8 | 494.15 |
| 07/17/2026 15:03 | 6 | 494.15 |
| 07/17/2026 15:03 | 14 | 494.20 |
| 07/17/2026 15:03 | 11 | 494.20 |
| 07/17/2026 15:03 | 17 | 494.20 |
| 07/17/2026 15:03 | 17 | 494.20 |
| 07/17/2026 15:03 | 12 | 494.25 |
| 07/17/2026 15:03 | 14 | 494.25 |
| 07/17/2026 15:03 | 11 | 494.25 |
| 07/17/2026 15:03 | 18 | 494.25 |
| 07/17/2026 15:03 | 14 | 494.30 |
| 07/17/2026 15:03 | 18 | 494.30 |
| 07/17/2026 15:03 | 14 | 494.30 |
| 07/17/2026 15:03 | 14 | 494.35 |
| 07/17/2026 15:03 | 9 | 494.35 |
| 07/17/2026 15:03 | 17 | 494.35 |
| 07/17/2026 15:03 | 15 | 494.40 |
| 07/17/2026 15:03 | 14 | 494.45 |
| 07/17/2026 15:03 | 16 | 494.50 |
| 07/17/2026 15:03 | 3 | 494.50 |
| 07/17/2026 15:03 | 10 | 494.50 |
| 07/17/2026 15:03 | 6 | 494.50 |
| 07/17/2026 15:03 | 14 | 494.50 |
| 07/17/2026 15:03 | 1 | 494.55 |
| 07/17/2026 15:03 | 1 | 494.60 |
| 07/17/2026 15:03 | 14 | 494.55 |
| 07/17/2026 15:03 | 7 | 494.55 |
| 07/17/2026 15:03 | 14 | 494.55 |
| 07/17/2026 15:03 | 7 | 494.60 |
| 07/17/2026 15:03 | 11 | 494.60 |
| 07/17/2026 15:03 | 17 | 494.60 |
| 07/17/2026 15:03 | 7 | 494.55 |
| 07/17/2026 15:03 | 11 | 494.45 |
| 07/17/2026 15:03 | 17 | 494.45 |
| 07/17/2026 15:03 | 7 | 494.45 |
| 07/17/2026 15:03 | 18 | 494.50 |
| 07/17/2026 15:03 | 18 | 494.55 |
| 07/17/2026 15:03 | 2 | 494.55 |
| 07/17/2026 15:03 | 6 | 494.45 |
| 07/17/2026 15:03 | 4 | 494.45 |
| 07/17/2026 15:03 | 14 | 494.40 |
| 07/17/2026 15:03 | 17 | 494.40 |
| 07/17/2026 15:02 | 14 | 494.30 |
| 07/17/2026 15:02 | 14 | 494.30 |
| 07/17/2026 15:02 | 7 | 494.35 |
| 07/17/2026 15:02 | 14 | 494.35 |
| 07/17/2026 15:02 | 7 | 494.35 |
| 07/17/2026 15:02 | 20 | 494.40 |
| 07/17/2026 15:02 | 11 | 494.45 |
| 07/17/2026 15:02 | 17 | 494.45 |
| 07/17/2026 15:02 | 16 | 494.35 |
| 07/17/2026 15:02 | 12 | 494.40 |
| 07/17/2026 15:02 | 19 | 494.40 |
| 07/17/2026 15:02 | 61 | 494.40 |
| 07/17/2026 15:02 | 13 | 494.40 |
| 07/17/2026 15:02 | 14 | 494.40 |
| 07/17/2026 15:02 | 13 | 494.40 |
| 07/17/2026 15:02 | 6 | 494.40 |
| 07/17/2026 15:02 | 14 | 494.40 |
| 07/17/2026 15:02 | 17 | 494.40 |
| 07/17/2026 15:02 | 3 | 494.40 |
| 07/17/2026 15:02 | 14 | 494.35 |
| 07/17/2026 15:02 | 17 | 494.35 |
| 07/17/2026 15:02 | 14 | 494.35 |
| 07/17/2026 15:02 | 3 | 494.35 |
| 07/17/2026 15:02 | 14 | 494.30 |
| 07/17/2026 15:02 | 3 | 494.30 |
| 07/17/2026 15:02 | 5 | 494.30 |
| 07/17/2026 15:02 | 14 | 494.25 |
| 07/17/2026 15:02 | 18 | 494.25 |
| 07/17/2026 15:02 | 18 | 494.25 |
| 07/17/2026 15:02 | 7 | 494.30 |
| 07/17/2026 15:02 | 14 | 494.35 |
| 07/17/2026 15:02 | 7 | 494.35 |
| 07/17/2026 15:02 | 16 | 494.40 |
| 07/17/2026 15:02 | 14 | 494.50 |
| 07/17/2026 15:02 | 18 | 494.50 |
| 07/17/2026 15:02 | 17 | 494.55 |
| 07/17/2026 15:02 | 11 | 494.50 |
| 07/17/2026 15:02 | 18 | 494.50 |
| 07/17/2026 15:02 | 3 | 494.50 |
| 07/17/2026 15:02 | 14 | 494.50 |
| 07/17/2026 15:02 | 3 | 494.45 |
| 07/17/2026 15:02 | 17 | 494.45 |
| 07/17/2026 15:02 | 14 | 494.45 |
| 07/17/2026 15:02 | 1 | 494.60 |
| 07/17/2026 15:02 | 4 | 494.60 |
| 07/17/2026 15:02 | 13 | 494.60 |
| 07/17/2026 15:02 | 3 | 494.65 |
| 07/17/2026 15:02 | 18 | 494.65 |
| 07/17/2026 15:02 | 17 | 494.70 |
| 07/17/2026 15:02 | 16 | 494.75 |
| 07/17/2026 15:02 | 15 | 494.75 |
| 07/17/2026 15:01 | 4 | 494.85 |
| 07/17/2026 15:01 | 6 | 494.85 |
| 07/17/2026 15:01 | 7 | 494.75 |
| 07/17/2026 15:01 | 14 | 494.75 |
| 07/17/2026 15:01 | 14 | 494.70 |
| 07/17/2026 15:01 | 17 | 494.70 |
| 07/17/2026 15:01 | 10 | 494.70 |
| 07/17/2026 15:01 | 3 | 494.70 |
| 07/17/2026 15:01 | 14 | 494.70 |
| 07/17/2026 15:01 | 3 | 494.65 |
| 07/17/2026 15:01 | 10 | 494.65 |
| 07/17/2026 15:01 | 14 | 494.65 |
| 07/17/2026 15:01 | 3 | 494.50 |
| 07/17/2026 15:01 | 17 | 494.50 |
| 07/17/2026 15:01 | 14 | 494.55 |
| 07/17/2026 15:01 | 7 | 494.55 |
| 07/17/2026 15:01 | 7 | 494.55 |
| 07/17/2026 15:01 | 7 | 494.55 |
| 07/17/2026 15:01 | 8 | 494.55 |
| 07/17/2026 15:01 | 3 | 494.55 |
| 07/17/2026 15:01 | 17 | 494.55 |
| 07/17/2026 15:01 | 7 | 494.55 |
| 07/17/2026 15:01 | 8 | 494.55 |
| 07/17/2026 15:01 | 8 | 494.55 |
| 07/17/2026 15:01 | 3 | 494.55 |
| 07/17/2026 15:01 | 3 | 494.60 |
| 07/17/2026 15:01 | 4 | 494.60 |
| 07/17/2026 15:01 | 10 | 494.60 |
| 07/17/2026 15:01 | 7 | 494.60 |
| 07/17/2026 15:01 | 7 | 494.60 |
| 07/17/2026 15:01 | 7 | 494.60 |
| 07/17/2026 15:01 | 17 | 494.60 |
| 07/17/2026 15:01 | 5 | 494.60 |
| 07/17/2026 15:01 | 7 | 494.65 |
| 07/17/2026 15:01 | 1 | 494.65 |
| 07/17/2026 15:01 | 3 | 494.65 |
| 07/17/2026 15:01 | 1 | 494.65 |
| 07/17/2026 15:01 | 14 | 494.625 |
| 07/17/2026 15:01 | 8 | 494.60 |
| 07/17/2026 15:01 | 12 | 494.60 |
| 07/17/2026 15:01 | 6 | 494.65 |
| 07/17/2026 15:01 | 8 | 494.65 |
| 07/17/2026 15:01 | 2 | 494.625 |
| 07/17/2026 15:01 | 14 | 494.60 |
| 07/17/2026 15:01 | 14 | 494.575 |
| 07/17/2026 15:01 | 17 | 494.55 |
| 07/17/2026 15:01 | 2 | 494.60 |
| 07/17/2026 15:01 | 1 | 494.60 |
| 07/17/2026 15:01 | 14 | 494.60 |
| 07/17/2026 15:01 | 7 | 494.60 |
| 07/17/2026 15:01 | 18 | 494.60 |
| 07/17/2026 15:01 | 8 | 494.65 |
| 07/17/2026 15:01 | 8 | 494.70 |
| 07/17/2026 15:01 | 8 | 494.70 |
| 07/17/2026 15:01 | 14 | 494.75 |
| 07/17/2026 15:01 | 6 | 494.75 |
| 07/17/2026 15:01 | 8 | 494.80 |
| 07/17/2026 15:01 | 2 | 494.85 |
| 07/17/2026 15:01 | 3 | 494.85 |
| 07/17/2026 15:01 | 1 | 494.85 |
| 07/17/2026 15:01 | 15 | 494.85 |
| 07/17/2026 15:01 | 12 | 494.85 |
| 07/17/2026 15:01 | 6 | 494.85 |
| 07/17/2026 15:01 | 12 | 494.85 |
| 07/17/2026 15:01 | 6 | 494.85 |
| 07/17/2026 15:01 | 5 | 494.90 |
| 07/17/2026 15:01 | 43 | 494.90 |
| 07/17/2026 15:01 | 7 | 494.75 |
| 07/17/2026 15:01 | 1 | 494.75 |
| 07/17/2026 15:01 | 6 | 494.75 |
| 07/17/2026 15:01 | 7 | 494.75 |
| 07/17/2026 15:01 | 4 | 494.70 |
| 07/17/2026 15:01 | 17 | 494.70 |
| 07/17/2026 15:01 | 7 | 494.70 |
| 07/17/2026 15:01 | 1 | 494.70 |
| 07/17/2026 15:01 | 7 | 494.70 |
| 07/17/2026 15:01 | 7 | 494.70 |
| 07/17/2026 15:01 | 7 | 494.70 |
| 07/17/2026 15:01 | 7 | 494.70 |
| 07/17/2026 15:01 | 1 | 494.70 |
| 07/17/2026 15:01 | 14 | 494.75 |
| 07/17/2026 15:01 | 7 | 494.75 |
| 07/17/2026 15:01 | 11 | 494.75 |
| 07/17/2026 15:01 | 6 | 494.75 |
| 07/17/2026 15:01 | 13 | 494.85 |
| 07/17/2026 15:01 | 1 | 494.80 |
| 07/17/2026 15:01 | 5 | 494.85 |
| 07/17/2026 15:01 | 13 | 494.80 |
| 07/17/2026 15:01 | 14 | 494.80 |
| 07/17/2026 15:01 | 3 | 494.80 |
| 07/17/2026 15:01 | 3 | 494.80 |
| 07/17/2026 15:01 | 13 | 494.85 |
| 07/17/2026 15:01 | 14 | 494.85 |
| 07/17/2026 15:01 | 8 | 494.85 |
| 07/17/2026 15:01 | 11 | 494.85 |
| 07/17/2026 15:01 | 17 | 494.85 |
| 07/17/2026 15:01 | 3 | 494.85 |
| 07/17/2026 15:01 | 5 | 494.90 |
| 07/17/2026 15:01 | 3 | 494.90 |
| 07/17/2026 15:01 | 18 | 494.90 |
| 07/17/2026 15:01 | 14 | 494.90 |
| 07/17/2026 15:01 | 2 | 494.85 |
| 07/17/2026 15:01 | 7 | 494.75 |
| 07/17/2026 15:01 | 13 | 494.75 |
| 07/17/2026 15:01 | 8 | 494.75 |
| 07/17/2026 15:01 | 14 | 494.75 |
| 07/17/2026 15:01 | 1 | 494.90 |
| 07/17/2026 15:01 | 4 | 495.00 |
| 07/17/2026 15:01 | 4 | 495.15 |
| 07/17/2026 15:01 | 28 | 495.10 |
| 07/17/2026 15:01 | 4 | 495.35 |
| 07/17/2026 15:01 | 4 | 495.35 |
| 07/17/2026 15:01 | 16 | 495.35 |
| 07/17/2026 15:01 | 6 | 495.35 |
| 07/17/2026 15:01 | 18 | 495.35 |
| 07/17/2026 15:00 | 1 | 495.60 |
| 07/17/2026 15:00 | 8 | 495.60 |
| 07/17/2026 15:00 | 14 | 495.60 |
| 07/17/2026 15:00 | 1 | 495.60 |
| 07/17/2026 15:00 | 2 | 495.55 |
| 07/17/2026 15:00 | 71 | 495.55 |
| 07/17/2026 15:00 | 99 | 495.55 |
| 07/17/2026 15:00 | 16 | 495.55 |
| 07/17/2026 15:00 | 2 | 495.25 |
| 07/17/2026 15:00 | 14 | 495.20 |
| 07/17/2026 15:00 | 17 | 495.20 |
| 07/17/2026 15:00 | 2 | 495.25 |
| 07/17/2026 15:00 | 14 | 495.45 |
| 07/17/2026 15:00 | 11 | 495.50 |
| 07/17/2026 15:00 | 2 | 495.55 |
| 07/17/2026 15:00 | 35 | 495.50 |
| 07/17/2026 14:59 | 9 | 495.40 |
| 07/17/2026 14:59 | 14 | 495.40 |
| 07/17/2026 14:59 | 3 | 495.35 |
| 07/17/2026 14:59 | 9 | 495.35 |
| 07/17/2026 14:59 | 8 | 495.35 |
| 07/17/2026 14:59 | 4 | 495.35 |
| 07/17/2026 14:59 | 6 | 495.35 |
| 07/17/2026 14:59 | 7 | 495.35 |
| 07/17/2026 14:59 | 17 | 495.35 |
| 07/17/2026 14:59 | 2 | 495.30 |
| 07/17/2026 14:59 | 16 | 495.30 |
| 07/17/2026 14:59 | 18 | 495.30 |
| 07/17/2026 14:59 | 3 | 495.30 |
| 07/17/2026 14:59 | 14 | 495.30 |
| 07/17/2026 14:59 | 18 | 495.30 |
| 07/17/2026 14:59 | 1 | 495.15 |
| 07/17/2026 14:59 | 6 | 495.15 |
| 07/17/2026 14:59 | 10 | 495.15 |
| 07/17/2026 14:59 | 5 | 495.15 |
| 07/17/2026 14:59 | 13 | 495.15 |
| 07/17/2026 14:59 | 1 | 495.15 |
| 07/17/2026 14:59 | 11 | 495.15 |
| 07/17/2026 14:59 | 21 | 495.00 |
| 07/17/2026 14:58 | 7 | 494.90 |
| 07/17/2026 14:58 | 14 | 494.90 |
| 07/17/2026 14:58 | 7 | 494.90 |
| 07/17/2026 14:58 | 7 | 494.95 |
| 07/17/2026 14:58 | 31 | 495.00 |
| 07/17/2026 14:58 | 13 | 495.00 |
| 07/17/2026 14:58 | 7 | 495.00 |
| 07/17/2026 14:58 | 10 | 495.00 |
| 07/17/2026 14:58 | 11 | 495.15 |
| 07/17/2026 14:58 | 1 | 495.15 |
| 07/17/2026 14:58 | 2 | 495.20 |
| 07/17/2026 14:58 | 10 | 495.25 |
| 07/17/2026 14:58 | 1 | 495.25 |
| 07/17/2026 14:58 | 7 | 495.20 |
| 07/17/2026 14:58 | 4 | 495.20 |
| 07/17/2026 14:58 | 13 | 495.20 |
| 07/17/2026 14:58 | 25 | 495.20 |
| 07/17/2026 14:58 | 3 | 495.20 |
| 07/17/2026 14:58 | 3 | 495.20 |
| 07/17/2026 14:58 | 17 | 495.20 |
| 07/17/2026 14:58 | 14 | 495.10 |
| 07/17/2026 14:58 | 11 | 495.10 |
| 07/17/2026 14:58 | 11 | 495.10 |
| 07/17/2026 14:58 | 1 | 495.10 |
| 07/17/2026 14:57 | 11 | 495.20 |
| 07/17/2026 14:57 | 17 | 495.30 |
| 07/17/2026 14:57 | 14 | 495.10 |
| 07/17/2026 14:57 | 2 | 495.20 |
| 07/17/2026 14:57 | 11 | 495.30 |
| 07/17/2026 14:57 | 14 | 495.30 |
| 07/17/2026 14:57 | 10 | 495.30 |
| 07/17/2026 14:57 | 1 | 495.30 |
| 07/17/2026 14:56 | 11 | 495.25 |
| 07/17/2026 14:56 | 6 | 495.25 |
| 07/17/2026 14:56 | 11 | 495.25 |
| 07/17/2026 14:56 | 14 | 495.25 |
| 07/17/2026 14:56 | 4 | 495.35 |
| 07/17/2026 14:56 | 3 | 495.35 |
| 07/17/2026 14:56 | 3 | 495.35 |
| 07/17/2026 14:56 | 3 | 495.35 |
| 07/17/2026 14:56 | 10 | 495.30 |
| 07/17/2026 14:56 | 10 | 495.30 |
| 07/17/2026 14:56 | 11 | 495.30 |
| 07/17/2026 14:56 | 1 | 495.30 |
| 07/17/2026 14:56 | 14 | 495.30 |
| 07/17/2026 14:56 | 5 | 495.35 |
| 07/17/2026 14:56 | 1 | 495.25 |
| 07/17/2026 14:56 | 5 | 495.25 |
| 07/17/2026 14:56 | 14 | 495.25 |
| 07/17/2026 14:56 | 14 | 495.30 |
| 07/17/2026 14:56 | 11 | 495.25 |
| 07/17/2026 14:56 | 2 | 495.25 |
| 07/17/2026 14:56 | 2 | 495.20 |
| 07/17/2026 14:55 | 1 | 495.20 |
| 07/17/2026 14:55 | 1 | 495.20 |
| 07/17/2026 14:55 | 4 | 495.15 |
| 07/17/2026 14:55 | 1 | 495.05 |
| 07/17/2026 14:55 | 2 | 495.05 |
| 07/17/2026 14:55 | 6 | 495.05 |
| 07/17/2026 14:55 | 11 | 495.10 |
| 07/17/2026 14:55 | 5 | 495.35 |
| 07/17/2026 14:55 | 18 | 495.35 |
| 07/17/2026 14:55 | 14 | 495.40 |
| 07/17/2026 14:55 | 11 | 495.40 |
| 07/17/2026 14:54 | 1 | 495.35 |
| 07/17/2026 14:54 | 12 | 495.35 |
| 07/17/2026 14:54 | 6 | 495.35 |
| 07/17/2026 14:54 | 11 | 495.30 |
| 07/17/2026 14:54 | 14 | 495.45 |
| 07/17/2026 14:54 | 6 | 495.35 |
| 07/17/2026 14:54 | 14 | 495.35 |
| 07/17/2026 14:54 | 7 | 495.35 |
| 07/17/2026 14:53 | 11 | 495.40 |
| 07/17/2026 14:53 | 6 | 495.35 |
| 07/17/2026 14:53 | 2 | 495.35 |
| 07/17/2026 14:53 | 12 | 495.35 |
| 07/17/2026 14:53 | 2 | 495.35 |
| 07/17/2026 14:53 | 13 | 495.325 |
| 07/17/2026 14:53 | 14 | 495.35 |
| 07/17/2026 14:53 | 2 | 495.35 |
| 07/17/2026 14:53 | 7 | 495.25 |
| 07/17/2026 14:53 | 13 | 495.30 |
| 07/17/2026 14:53 | 14 | 495.40 |
| 07/17/2026 14:53 | 2 | 495.40 |
| 07/17/2026 14:53 | 8 | 495.40 |
| 07/17/2026 14:53 | 11 | 495.45 |
| 07/17/2026 14:53 | 14 | 495.475 |
| 07/17/2026 14:53 | 14 | 495.475 |
| 07/17/2026 14:53 | 14 | 495.50 |
| 07/17/2026 14:53 | 13 | 495.50 |
| 07/17/2026 14:53 | 2 | 495.50 |
| 07/17/2026 14:53 | 13 | 495.45 |
| 07/17/2026 14:53 | 18 | 495.40 |
| 07/17/2026 14:53 | 14 | 495.40 |
| 07/17/2026 14:53 | 14 | 495.25 |
| 07/17/2026 14:53 | 3 | 495.25 |
| 07/17/2026 14:53 | 14 | 495.25 |
| 07/17/2026 14:53 | 11 | 495.25 |
| 07/17/2026 14:53 | 4 | 495.20 |
| 07/17/2026 14:53 | 7 | 495.20 |
| 07/17/2026 14:53 | 3 | 495.20 |
| 07/17/2026 14:52 | 14 | 495.20 |
| 07/17/2026 14:52 | 11 | 495.20 |
| 07/17/2026 14:52 | 11 | 495.35 |
| 07/17/2026 14:52 | 2 | 495.30 |
| 07/17/2026 14:52 | 2 | 495.20 |
| 07/17/2026 14:52 | 13 | 494.95 |
| 07/17/2026 14:52 | 11 | 494.95 |
| 07/17/2026 14:52 | 13 | 494.975 |
| 07/17/2026 14:52 | 6 | 495.00 |
| 07/17/2026 14:52 | 12 | 495.00 |
| 07/17/2026 14:52 | 7 | 495.05 |
| 07/17/2026 14:52 | 6 | 495.05 |
| 07/17/2026 14:52 | 17 | 495.05 |
| 07/17/2026 14:52 | 17 | 495.10 |
| 07/17/2026 14:52 | 10 | 495.10 |
| 07/17/2026 14:52 | 2 | 495.05 |
| 07/17/2026 14:52 | 19 | 495.05 |
| 07/17/2026 14:52 | 28 | 495.05 |
| 07/17/2026 14:52 | 13 | 494.95 |
| 07/17/2026 14:52 | 14 | 494.95 |
| 07/17/2026 14:52 | 13 | 494.975 |
| 07/17/2026 14:52 | 11 | 494.95 |
| 07/17/2026 14:52 | 13 | 495.00 |
| 07/17/2026 14:52 | 14 | 495.00 |
| 07/17/2026 14:52 | 13 | 495.00 |
| 07/17/2026 14:52 | 17 | 495.00 |
| 07/17/2026 14:52 | 14 | 495.00 |
| 07/17/2026 14:52 | 3 | 495.00 |
| 07/17/2026 14:52 | 13 | 494.95 |
| 07/17/2026 14:51 | 2 | 494.95 |
| 07/17/2026 14:51 | 10 | 494.85 |
| 07/17/2026 14:51 | 11 | 494.85 |
| 07/17/2026 14:51 | 14 | 494.85 |
| 07/17/2026 14:51 | 8 | 494.85 |
| 07/17/2026 14:51 | 11 | 494.85 |
| 07/17/2026 14:50 | 14 | 494.90 |
| 07/17/2026 14:50 | 13 | 494.90 |
| 07/17/2026 14:50 | 10 | 494.95 |
| 07/17/2026 14:50 | 8 | 494.95 |
| 07/17/2026 14:50 | 42 | 494.925 |
| 07/17/2026 14:50 | 6 | 494.90 |
| 07/17/2026 14:50 | 8 | 494.90 |
| 07/17/2026 14:50 | 1 | 494.95 |
| 07/17/2026 14:50 | 13 | 494.925 |
| 07/17/2026 14:50 | 34 | 495.00 |
| 07/17/2026 14:50 | 8 | 494.95 |
| 07/17/2026 14:50 | 6 | 494.90 |
| 07/17/2026 14:50 | 6 | 494.90 |
| 07/17/2026 14:50 | 2 | 494.90 |
| 07/17/2026 14:50 | 13 | 494.85 |
| 07/17/2026 14:50 | 12 | 494.80 |
| 07/17/2026 14:50 | 11 | 494.85 |
| 07/17/2026 14:50 | 14 | 494.85 |
| 07/17/2026 14:50 | 60 | 494.85 |
| 07/17/2026 14:50 | 49 | 494.85 |
| 07/17/2026 14:50 | 4 | 494.85 |
| 07/17/2026 14:50 | 1 | 494.90 |
| 07/17/2026 14:50 | 10 | 494.90 |
| 07/17/2026 14:50 | 14 | 494.90 |
| 07/17/2026 14:50 | 4 | 494.90 |
| 07/17/2026 14:50 | 4 | 494.90 |
| 07/17/2026 14:50 | 14 | 494.90 |
| 07/17/2026 14:50 | 3 | 494.90 |
| 07/17/2026 14:50 | 14 | 494.90 |
| 07/17/2026 14:50 | 2 | 494.85 |
| 07/17/2026 14:50 | 2 | 494.90 |
| 07/17/2026 14:50 | 13 | 494.90 |
| 07/17/2026 14:50 | 18 | 494.90 |
| 07/17/2026 14:50 | 2 | 494.90 |
| 07/17/2026 14:50 | 20 | 494.90 |
| 07/17/2026 14:50 | 14 | 494.90 |
| 07/17/2026 14:50 | 6 | 494.85 |
| 07/17/2026 14:49 | 2 | 494.95 |
| 07/17/2026 14:49 | 11 | 494.95 |
| 07/17/2026 14:49 | 2 | 494.95 |
| 07/17/2026 14:49 | 1 | 495.00 |
| 07/17/2026 14:49 | 4 | 495.00 |
| 07/17/2026 14:49 | 7 | 495.00 |
| 07/17/2026 14:48 | 11 | 495.00 |
| 07/17/2026 14:48 | 1 | 495.00 |
| 07/17/2026 14:48 | 14 | 494.95 |
| 07/17/2026 14:48 | 7 | 494.95 |
| 07/17/2026 14:48 | 1 | 495.00 |
| 07/17/2026 14:48 | 1 | 495.05 |
| 07/17/2026 14:48 | 2 | 494.95 |
| 07/17/2026 14:48 | 14 | 494.95 |
| 07/17/2026 14:47 | 5 | 494.90 |
| 07/17/2026 14:47 | 3 | 494.90 |
| 07/17/2026 14:47 | 2 | 494.80 |
| 07/17/2026 14:47 | 7 | 494.85 |
| 07/17/2026 14:47 | 9 | 494.90 |
| 07/17/2026 14:47 | 14 | 495.00 |
| 07/17/2026 14:47 | 14 | 495.00 |
| 07/17/2026 14:47 | 11 | 495.00 |
| 07/17/2026 14:47 | 2 | 495.00 |
| 07/17/2026 14:47 | 17 | 495.00 |
| 07/17/2026 14:47 | 8 | 495.05 |
| 07/17/2026 14:47 | 8 | 495.05 |
| 07/17/2026 14:47 | 7 | 495.05 |
| 07/17/2026 14:47 | 14 | 495.10 |
| 07/17/2026 14:47 | 3 | 495.10 |
| 07/17/2026 14:47 | 18 | 495.10 |
| 07/17/2026 14:47 | 2 | 495.10 |
| 07/17/2026 14:47 | 7 | 495.10 |
| 07/17/2026 14:47 | 14 | 495.15 |
| 07/17/2026 14:47 | 1 | 495.15 |
| 07/17/2026 14:46 | 14 | 495.20 |
| 07/17/2026 14:46 | 16 | 495.45 |
| 07/17/2026 14:46 | 14 | 495.40 |
| 07/17/2026 14:46 | 14 | 495.40 |
| 07/17/2026 14:46 | 16 | 495.40 |
| 07/17/2026 14:46 | 14 | 495.35 |
| 07/17/2026 14:46 | 18 | 495.35 |
| 07/17/2026 14:46 | 14 | 495.35 |
| 07/17/2026 14:46 | 1 | 495.30 |
| 07/17/2026 14:46 | 14 | 495.30 |
| 07/17/2026 14:46 | 2 | 495.30 |
| 07/17/2026 14:46 | 7 | 495.30 |
| 07/17/2026 14:46 | 14 | 495.30 |
| 07/17/2026 14:46 | 11 | 495.30 |
| 07/17/2026 14:46 | 1 | 495.30 |
| 07/17/2026 14:46 | 5 | 495.30 |
| 07/17/2026 14:46 | 6 | 495.30 |
| 07/17/2026 14:46 | 9 | 495.30 |
| 07/17/2026 14:46 | 11 | 495.25 |
| 07/17/2026 14:46 | 4 | 495.25 |
| 07/17/2026 14:46 | 11 | 495.25 |
| 07/17/2026 14:46 | 14 | 495.25 |
| 07/17/2026 14:46 | 14 | 495.25 |
| 07/17/2026 14:46 | 6 | 495.25 |
| 07/17/2026 14:46 | 2 | 495.20 |
| 07/17/2026 14:46 | 9 | 495.20 |
| 07/17/2026 14:46 | 5 | 495.20 |
| 07/17/2026 14:46 | 6 | 495.15 |
| 07/17/2026 14:46 | 5 | 495.15 |
| 07/17/2026 14:46 | 2 | 495.15 |
| 07/17/2026 14:46 | 2 | 495.15 |
| 07/17/2026 14:46 | 3 | 495.15 |
| 07/17/2026 14:46 | 2 | 495.15 |
| 07/17/2026 14:46 | 5 | 495.15 |
| 07/17/2026 14:46 | 1 | 495.15 |
| 07/17/2026 14:46 | 1 | 495.15 |
| 07/17/2026 14:46 | 3 | 495.15 |
| 07/17/2026 14:46 | 5 | 495.20 |
| 07/17/2026 14:46 | 6 | 495.20 |
| 07/17/2026 14:46 | 14 | 495.20 |
| 07/17/2026 14:46 | 8 | 495.25 |
| 07/17/2026 14:46 | 14 | 495.25 |
| 07/17/2026 14:46 | 7 | 495.20 |
| 07/17/2026 14:46 | 14 | 495.20 |
| 07/17/2026 14:45 | 14 | 495.25 |
| 07/17/2026 14:45 | 11 | 495.25 |
| 07/17/2026 14:45 | 1 | 495.25 |
| 07/17/2026 14:45 | 1 | 495.25 |
| 07/17/2026 14:45 | 1 | 495.15 |
| 07/17/2026 14:45 | 3 | 495.15 |
| 07/17/2026 14:45 | 1 | 495.05 |
| 07/17/2026 14:45 | 11 | 495.05 |
| 07/17/2026 14:45 | 5 | 495.05 |
| 07/17/2026 14:45 | 5 | 495.05 |
| 07/17/2026 14:45 | 5 | 495.15 |
| 07/17/2026 14:45 | 14 | 495.20 |
| 07/17/2026 14:45 | 28 | 495.15 |
| 07/17/2026 14:45 | 5 | 495.10 |
| 07/17/2026 14:45 | 11 | 495.05 |
| 07/17/2026 14:45 | 14 | 495.05 |
| 07/17/2026 14:45 | 7 | 495.10 |
| 07/17/2026 14:45 | 11 | 495.05 |
| 07/17/2026 14:45 | 14 | 495.05 |
| 07/17/2026 14:45 | 17 | 495.05 |
| 07/17/2026 14:45 | 14 | 495.05 |
| 07/17/2026 14:45 | 14 | 495.00 |
| 07/17/2026 14:45 | 18 | 495.00 |
| 07/17/2026 14:45 | 11 | 495.00 |
| 07/17/2026 14:45 | 14 | 495.00 |
| 07/17/2026 14:45 | 7 | 494.80 |
| 07/17/2026 14:45 | 14 | 494.80 |
| 07/17/2026 14:45 | 7 | 495.00 |
| 07/17/2026 14:45 | 11 | 495.00 |
| 07/17/2026 14:45 | 14 | 495.00 |
| 07/17/2026 14:45 | 14 | 495.00 |
| 07/17/2026 14:45 | 11 | 495.00 |
| 07/17/2026 14:45 | 8 | 495.15 |
| 07/17/2026 14:45 | 11 | 495.15 |
| 07/17/2026 14:44 | 13 | 495.20 |
| 07/17/2026 14:44 | 13 | 495.20 |
| 07/17/2026 14:44 | 14 | 495.20 |
| 07/17/2026 14:44 | 14 | 495.20 |
| 07/17/2026 14:44 | 6 | 495.20 |
| 07/17/2026 14:44 | 5 | 495.20 |
| 07/17/2026 14:44 | 18 | 495.20 |
| 07/17/2026 14:44 | 11 | 495.25 |
| 07/17/2026 14:44 | 1 | 495.25 |
| 07/17/2026 14:44 | 7 | 495.20 |
| 07/17/2026 14:44 | 2 | 495.20 |
| 07/17/2026 14:44 | 156 | 495.20 |
| 07/17/2026 14:44 | 18 | 495.20 |
| 07/17/2026 14:44 | 14 | 495.20 |
| 07/17/2026 14:44 | 13 | 495.20 |
| 07/17/2026 14:44 | 6 | 495.10 |
| 07/17/2026 14:44 | 7 | 495.10 |
| 07/17/2026 14:44 | 11 | 495.05 |
| 07/17/2026 14:44 | 11 | 495.10 |
| 07/17/2026 14:44 | 1 | 495.20 |
| 07/17/2026 14:44 | 1 | 495.15 |
| 07/17/2026 14:44 | 14 | 495.20 |
| 07/17/2026 14:44 | 11 | 495.25 |
| 07/17/2026 14:44 | 11 | 495.25 |
| 07/17/2026 14:44 | 4 | 495.20 |
| 07/17/2026 14:44 | 14 | 495.25 |
| 07/17/2026 14:44 | 16 | 495.25 |
| 07/17/2026 14:44 | 32 | 495.20 |
| 07/17/2026 14:44 | 14 | 495.05 |
| 07/17/2026 14:44 | 14 | 495.05 |
| 07/17/2026 14:44 | 5 | 495.15 |
| 07/17/2026 14:44 | 17 | 495.15 |
| 07/17/2026 14:44 | 5 | 495.15 |
| 07/17/2026 14:44 | 11 | 495.15 |
| 07/17/2026 14:44 | 11 | 495.20 |
| 07/17/2026 14:44 | 1 | 495.10 |
| 07/17/2026 14:43 | 10 | 495.05 |
| 07/17/2026 14:43 | 14 | 495.00 |
| 07/17/2026 14:43 | 1 | 495.05 |
| 07/17/2026 14:43 | 10 | 495.05 |
| 07/17/2026 14:43 | 3 | 495.10 |
| 07/17/2026 14:43 | 4 | 495.00 |
| 07/17/2026 14:43 | 2 | 495.00 |
| 07/17/2026 14:43 | 18 | 494.90 |
| 07/17/2026 14:43 | 14 | 494.90 |
| 07/17/2026 14:42 | 19 | 494.85 |
| 07/17/2026 14:42 | 14 | 494.85 |
| 07/17/2026 14:42 | 10 | 494.85 |
| 07/17/2026 14:42 | 14 | 494.90 |
| 07/17/2026 14:42 | 18 | 494.85 |
| 07/17/2026 14:42 | 14 | 494.85 |
| 07/17/2026 14:42 | 14 | 494.80 |
| 07/17/2026 14:42 | 8 | 494.75 |
| 07/17/2026 14:42 | 7 | 494.75 |
| 07/17/2026 14:42 | 14 | 494.75 |
| 07/17/2026 14:42 | 2 | 494.80 |
| 07/17/2026 14:42 | 6 | 494.80 |
| 07/17/2026 14:42 | 14 | 494.80 |
| 07/17/2026 14:42 | 7 | 494.80 |
| 07/17/2026 14:42 | 7 | 494.85 |
| 07/17/2026 14:42 | 7 | 494.85 |
| 07/17/2026 14:42 | 14 | 494.80 |
| 07/17/2026 14:42 | 2 | 494.85 |
| 07/17/2026 14:42 | 11 | 494.85 |
| 07/17/2026 14:42 | 14 | 494.85 |
| 07/17/2026 14:42 | 4 | 494.90 |
| 07/17/2026 14:42 | 2 | 494.90 |
| 07/17/2026 14:42 | 8 | 494.90 |
| 07/17/2026 14:42 | 2 | 494.90 |
| 07/17/2026 14:42 | 4 | 494.90 |
| 07/17/2026 14:42 | 1 | 494.90 |
| 07/17/2026 14:42 | 6 | 494.85 |
| 07/17/2026 14:42 | 8 | 494.85 |
| 07/17/2026 14:42 | 12 | 494.85 |
| 07/17/2026 14:42 | 7 | 494.80 |
| 07/17/2026 14:42 | 14 | 494.80 |
| 07/17/2026 14:42 | 7 | 494.60 |
| 07/17/2026 14:42 | 6 | 494.60 |
| 07/17/2026 14:42 | 6 | 494.60 |
| 07/17/2026 14:42 | 8 | 494.60 |
| 07/17/2026 14:42 | 8 | 494.60 |
| 07/17/2026 14:42 | 18 | 494.60 |
| 07/17/2026 14:42 | 2 | 494.65 |
| 07/17/2026 14:42 | 7 | 494.65 |
| 07/17/2026 14:42 | 12 | 494.65 |
| 07/17/2026 14:42 | 21 | 494.65 |
| 07/17/2026 14:42 | 14 | 494.65 |
| 07/17/2026 14:42 | 5 | 494.65 |
| 07/17/2026 14:42 | 17 | 494.65 |
| 07/17/2026 14:42 | 6 | 494.65 |
| 07/17/2026 14:42 | 2 | 494.70 |
| 07/17/2026 14:42 | 7 | 494.70 |
| 07/17/2026 14:42 | 6 | 494.70 |
| 07/17/2026 14:42 | 11 | 494.70 |
| 07/17/2026 14:42 | 18 | 494.70 |
| 07/17/2026 14:42 | 11 | 494.80 |
| 07/17/2026 14:42 | 6 | 494.80 |
| 07/17/2026 14:42 | 7 | 494.80 |
| 07/17/2026 14:42 | 14 | 494.65 |
| 07/17/2026 14:42 | 6 | 494.60 |
| 07/17/2026 14:42 | 11 | 494.60 |
| 07/17/2026 14:42 | 18 | 494.70 |
| 07/17/2026 14:42 | 17 | 494.75 |
| 07/17/2026 14:42 | 11 | 494.80 |
| 07/17/2026 14:42 | 6 | 494.75 |
| 07/17/2026 14:42 | 14 | 494.70 |
| 07/17/2026 14:42 | 7 | 494.70 |
| 07/17/2026 14:42 | 14 | 494.70 |
| 07/17/2026 14:42 | 11 | 494.70 |
| 07/17/2026 14:42 | 17 | 494.70 |
| 07/17/2026 14:42 | 17 | 494.75 |
| 07/17/2026 14:42 | 11 | 494.75 |
| 07/17/2026 14:42 | 7 | 494.75 |
| 07/17/2026 14:42 | 1 | 494.80 |
| 07/17/2026 14:41 | 6 | 494.70 |
| 07/17/2026 14:41 | 7 | 494.75 |
| 07/17/2026 14:41 | 1 | 494.75 |
| 07/17/2026 14:41 | 10 | 494.80 |
| 07/17/2026 14:41 | 4 | 494.75 |
| 07/17/2026 14:41 | 11 | 494.60 |
| 07/17/2026 14:41 | 7 | 494.55 |
| 07/17/2026 14:40 | 14 | 494.50 |
| 07/17/2026 14:40 | 7 | 494.50 |
| 07/17/2026 14:40 | 17 | 494.55 |
| 07/17/2026 14:40 | 14 | 494.55 |
| 07/17/2026 14:40 | 18 | 494.50 |
| 07/17/2026 14:40 | 14 | 494.50 |
| 07/17/2026 14:40 | 17 | 494.40 |
| 07/17/2026 14:40 | 7 | 494.35 |
| 07/17/2026 14:40 | 7 | 494.35 |
| 07/17/2026 14:40 | 7 | 494.30 |
| 07/17/2026 14:40 | 18 | 494.25 |
| 07/17/2026 14:40 | 8 | 494.25 |
| 07/17/2026 14:40 | 7 | 494.25 |
| 07/17/2026 14:40 | 13 | 494.30 |
| 07/17/2026 14:40 | 18 | 494.30 |
| 07/17/2026 14:40 | 14 | 494.30 |
| 07/17/2026 14:40 | 8 | 494.30 |
| 07/17/2026 14:40 | 8 | 494.30 |
| 07/17/2026 14:40 | 8 | 494.30 |
| 07/17/2026 14:40 | 5 | 494.30 |
| 07/17/2026 14:40 | 7 | 494.35 |
| 07/17/2026 14:40 | 14 | 494.35 |
| 07/17/2026 14:40 | 8 | 494.35 |
| 07/17/2026 14:40 | 17 | 494.35 |
| 07/17/2026 14:40 | 7 | 494.35 |
| 07/17/2026 14:40 | 8 | 494.35 |
| 07/17/2026 14:40 | 2 | 494.35 |
| 07/17/2026 14:40 | 8 | 494.35 |
| 07/17/2026 14:40 | 11 | 494.40 |
| 07/17/2026 14:40 | 6 | 494.40 |
| 07/17/2026 14:40 | 13 | 494.50 |
| 07/17/2026 14:40 | 17 | 494.50 |
| 07/17/2026 14:40 | 2 | 494.50 |
| 07/17/2026 14:40 | 14 | 494.40 |
| 07/17/2026 14:40 | 17 | 494.35 |
| 07/17/2026 14:40 | 7 | 494.35 |
| 07/17/2026 14:40 | 11 | 494.40 |
| 07/17/2026 14:40 | 17 | 494.40 |
| 07/17/2026 14:40 | 6 | 494.45 |
| 07/17/2026 14:40 | 17 | 494.45 |
| 07/17/2026 14:40 | 2 | 494.45 |
| 07/17/2026 14:40 | 5 | 494.45 |
| 07/17/2026 14:40 | 1 | 494.45 |
| 07/17/2026 14:40 | 7 | 494.45 |
| 07/17/2026 14:40 | 11 | 494.45 |
| 07/17/2026 14:40 | 11 | 494.50 |
| 07/17/2026 14:40 | 7 | 494.50 |
| 07/17/2026 14:40 | 14 | 494.45 |
| 07/17/2026 14:40 | 14 | 494.40 |
| 07/17/2026 14:40 | 7 | 494.45 |
| 07/17/2026 14:40 | 7 | 494.50 |
| 07/17/2026 14:40 | 14 | 494.55 |
| 07/17/2026 14:40 | 14 | 494.50 |
| 07/17/2026 14:40 | 1 | 494.50 |
| 07/17/2026 14:40 | 14 | 494.50 |
| 07/17/2026 14:40 | 3 | 494.50 |
| 07/17/2026 14:40 | 14 | 494.40 |
| 07/17/2026 14:40 | 7 | 494.45 |
| 07/17/2026 14:40 | 4 | 494.40 |
| 07/17/2026 14:40 | 2 | 494.35 |
| 07/17/2026 14:40 | 17 | 494.35 |
| 07/17/2026 14:40 | 29 | 494.35 |
| 07/17/2026 14:40 | 11 | 494.30 |
| 07/17/2026 14:40 | 6 | 494.30 |
| 07/17/2026 14:39 | 14 | 494.25 |
| 07/17/2026 14:39 | 11 | 494.30 |
| 07/17/2026 14:39 | 8 | 494.30 |
| 07/17/2026 14:39 | 6 | 494.30 |
| 07/17/2026 14:39 | 7 | 494.25 |
| 07/17/2026 14:39 | 5 | 494.30 |
| 07/17/2026 14:38 | 4 | 494.30 |
| 07/17/2026 14:38 | 4 | 494.30 |
| 07/17/2026 14:38 | 10 | 494.30 |
| 07/17/2026 14:38 | 14 | 494.35 |
| 07/17/2026 14:38 | 2 | 494.40 |
| 07/17/2026 14:38 | 4 | 494.30 |
| 07/17/2026 14:38 | 14 | 494.20 |
| 07/17/2026 14:38 | 2 | 494.20 |
| 07/17/2026 14:38 | 2 | 494.15 |
| 07/17/2026 14:38 | 6 | 494.25 |
| 07/17/2026 14:38 | 11 | 494.25 |
| 07/17/2026 14:38 | 6 | 494.30 |
| 07/17/2026 14:38 | 11 | 494.30 |
| 07/17/2026 14:38 | 2 | 494.00 |
| 07/17/2026 14:38 | 1 | 494.00 |
| 07/17/2026 14:38 | 4 | 494.00 |
| 07/17/2026 14:38 | 6 | 493.95 |
| 07/17/2026 14:37 | 2 | 493.85 |
| 07/17/2026 14:37 | 16 | 493.75 |
| 07/17/2026 14:37 | 17 | 493.85 |
| 07/17/2026 14:37 | 17 | 493.80 |
| 07/17/2026 14:37 | 1 | 493.75 |
| 07/17/2026 14:37 | 17 | 493.55 |
| 07/17/2026 14:37 | 11 | 493.50 |
| 07/17/2026 14:37 | 18 | 493.50 |
| 07/17/2026 14:37 | 18 | 493.45 |
| 07/17/2026 14:37 | 17 | 493.40 |
| 07/17/2026 14:37 | 17 | 493.35 |
| 07/17/2026 14:37 | 14 | 493.30 |
| 07/17/2026 14:37 | 6 | 493.30 |
| 07/17/2026 14:37 | 18 | 493.30 |
| 07/17/2026 14:37 | 18 | 493.25 |
| 07/17/2026 14:37 | 5 | 493.20 |
| 07/17/2026 14:37 | 1 | 493.20 |
| 07/17/2026 14:37 | 7 | 493.15 |
| 07/17/2026 14:37 | 9 | 493.20 |
| 07/17/2026 14:37 | 17 | 493.20 |
| 07/17/2026 14:37 | 14 | 493.15 |
| 07/17/2026 14:37 | 1 | 493.15 |
| 07/17/2026 14:37 | 6 | 493.15 |
| 07/17/2026 14:37 | 4 | 493.10 |
| 07/17/2026 14:37 | 14 | 493.10 |
| 07/17/2026 14:37 | 4 | 493.05 |
| 07/17/2026 14:37 | 17 | 493.05 |
| 07/17/2026 14:37 | 11 | 493.00 |
| 07/17/2026 14:37 | 17 | 493.00 |
| 07/17/2026 14:37 | 18 | 492.95 |
| 07/17/2026 14:37 | 11 | 492.95 |
| 07/17/2026 14:37 | 16 | 492.95 |
| 07/17/2026 14:37 | 16 | 492.95 |
| 07/17/2026 14:37 | 6 | 492.90 |
| 07/17/2026 14:37 | 14 | 492.90 |
| 07/17/2026 14:37 | 18 | 492.90 |
| 07/17/2026 14:37 | 6 | 492.95 |
| 07/17/2026 14:37 | 11 | 493.00 |
| 07/17/2026 14:37 | 6 | 493.00 |
| 07/17/2026 14:37 | 2 | 493.075 |
| 07/17/2026 14:37 | 6 | 493.05 |
| 07/17/2026 14:37 | 5 | 493.05 |
| 07/17/2026 14:37 | 17 | 493.05 |
| 07/17/2026 14:37 | 6 | 493.10 |
| 07/17/2026 14:37 | 1 | 493.10 |
| 07/17/2026 14:36 | 11 | 493.15 |
| 07/17/2026 14:36 | 6 | 493.15 |
| 07/17/2026 14:36 | 6 | 493.15 |
| 07/17/2026 14:36 | 9 | 493.10 |
| 07/17/2026 14:36 | 11 | 493.10 |
| 07/17/2026 14:36 | 2 | 493.10 |
| 07/17/2026 14:36 | 11 | 493.15 |
| 07/17/2026 14:36 | 1 | 493.15 |
| 07/17/2026 14:35 | 1 | 493.10 |
| 07/17/2026 14:35 | 2 | 493.15 |
| 07/17/2026 14:35 | 2 | 493.25 |
| 07/17/2026 14:35 | 2 | 493.20 |
| 07/17/2026 14:35 | 11 | 493.20 |
| 07/17/2026 14:35 | 23 | 493.10 |
| 07/17/2026 14:34 | 2 | 492.975 |
| 07/17/2026 14:34 | 18 | 493.05 |
| 07/17/2026 14:34 | 6 | 493.15 |
| 07/17/2026 14:34 | 7 | 493.30 |
| 07/17/2026 14:34 | 2 | 493.30 |
| 07/17/2026 14:34 | 6 | 493.30 |
| 07/17/2026 14:34 | 14 | 493.30 |
| 07/17/2026 14:34 | 11 | 493.35 |
| 07/17/2026 14:34 | 2 | 493.35 |
| 07/17/2026 14:34 | 6 | 493.35 |
| 07/17/2026 14:34 | 14 | 493.35 |
| 07/17/2026 14:34 | 2 | 493.40 |
| 07/17/2026 14:34 | 6 | 493.40 |
| 07/17/2026 14:34 | 14 | 493.40 |
| 07/17/2026 14:34 | 3 | 493.40 |
| 07/17/2026 14:34 | 6 | 493.40 |
| 07/17/2026 14:34 | 13 | 493.40 |
| 07/17/2026 14:34 | 1 | 493.40 |
| 07/17/2026 14:34 | 2 | 493.40 |
| 07/17/2026 14:34 | 1 | 493.40 |
| 07/17/2026 14:34 | 6 | 493.40 |
| 07/17/2026 14:34 | 1 | 493.35 |
| 07/17/2026 14:34 | 3 | 493.35 |
| 07/17/2026 14:34 | 1 | 493.35 |
| 07/17/2026 14:34 | 5 | 493.35 |
| 07/17/2026 14:34 | 1 | 493.35 |
| 07/17/2026 14:34 | 1 | 493.35 |
| 07/17/2026 14:34 | 3 | 493.40 |
| 07/17/2026 14:34 | 18 | 493.40 |
| 07/17/2026 14:34 | 11 | 493.40 |
| 07/17/2026 14:34 | 5 | 493.40 |
| 07/17/2026 14:34 | 6 | 493.45 |
| 07/17/2026 14:34 | 1 | 493.45 |
| 07/17/2026 14:34 | 11 | 493.45 |
| 07/17/2026 14:33 | 1 | 493.50 |
| 07/17/2026 14:33 | 16 | 493.20 |
| 07/17/2026 14:33 | 3 | 493.20 |
| 07/17/2026 14:33 | 1 | 493.20 |
| 07/17/2026 14:33 | 6 | 493.15 |
| 07/17/2026 14:33 | 1 | 493.15 |
| 07/17/2026 14:33 | 7 | 493.15 |
| 07/17/2026 14:33 | 11 | 493.15 |
| 07/17/2026 14:33 | 1 | 493.25 |
| 07/17/2026 14:33 | 11 | 493.25 |
| 07/17/2026 14:33 | 5 | 493.25 |
| 07/17/2026 14:33 | 11 | 493.40 |
| 07/17/2026 14:33 | 2 | 493.40 |
| 07/17/2026 14:33 | 2 | 493.35 |
| 07/17/2026 14:33 | 7 | 493.35 |
| 07/17/2026 14:33 | 7 | 493.40 |
| 07/17/2026 14:33 | 3 | 493.40 |
| 07/17/2026 14:33 | 8 | 493.35 |
| 07/17/2026 14:33 | 8 | 493.35 |
| 07/17/2026 14:33 | 14 | 493.30 |
| 07/17/2026 14:32 | 2 | 493.20 |
| 07/17/2026 14:32 | 5 | 493.25 |
| 07/17/2026 14:32 | 1 | 493.25 |
| 07/17/2026 14:32 | 2 | 493.25 |
| 07/17/2026 14:31 | 6 | 493.25 |
| 07/17/2026 14:31 | 14 | 493.25 |
| 07/17/2026 14:31 | 2 | 493.15 |
| 07/17/2026 14:31 | 5 | 493.25 |
| 07/17/2026 14:31 | 6 | 493.20 |
| 07/17/2026 14:30 | 10 | 493.15 |
| 07/17/2026 14:30 | 6 | 493.15 |
| 07/17/2026 14:30 | 6 | 493.05 |
| 07/17/2026 14:30 | 6 | 493.00 |
| 07/17/2026 14:30 | 6 | 493.00 |
| 07/17/2026 14:30 | 4 | 492.95 |
| 07/17/2026 14:30 | 13 | 492.90 |
| 07/17/2026 14:30 | 2 | 492.90 |
| 07/17/2026 14:30 | 4 | 493.00 |
| 07/17/2026 14:30 | 17 | 493.00 |
| 07/17/2026 14:30 | 3 | 492.95 |
| 07/17/2026 14:30 | 6 | 493.00 |
| 07/17/2026 14:30 | 6 | 493.05 |
| 07/17/2026 14:30 | 35 | 493.05 |
| 07/17/2026 14:29 | 4 | 492.95 |
| 07/17/2026 14:29 | 1 | 493.05 |
| 07/17/2026 14:29 | 7 | 493.05 |
| 07/17/2026 14:29 | 2 | 492.95 |
| 07/17/2026 14:29 | 17 | 493.10 |
| 07/17/2026 14:29 | 10 | 493.20 |
| 07/17/2026 14:29 | 1 | 493.25 |
| 07/17/2026 14:28 | 18 | 493.30 |
| 07/17/2026 14:28 | 2 | 493.25 |
| 07/17/2026 14:28 | 2 | 493.15 |
| 07/17/2026 14:28 | 2 | 493.10 |
| 07/17/2026 14:28 | 17 | 493.10 |
| 07/17/2026 14:28 | 7 | 493.10 |
| 07/17/2026 14:28 | 1 | 492.95 |
| 07/17/2026 14:28 | 17 | 493.15 |
| 07/17/2026 14:28 | 7 | 493.15 |
| 07/17/2026 14:28 | 4 | 493.10 |
| 07/17/2026 14:28 | 3 | 493.10 |
| 07/17/2026 14:28 | 30 | 493.10 |
| 07/17/2026 14:27 | 1 | 493.25 |
| 07/17/2026 14:27 | 6 | 493.25 |
| 07/17/2026 14:27 | 1 | 493.25 |
| 07/17/2026 14:27 | 2 | 493.20 |
| 07/17/2026 14:27 | 2 | 493.20 |
| 07/17/2026 14:27 | 4 | 493.15 |
| 07/17/2026 14:26 | 1 | 493.35 |
| 07/17/2026 14:26 | 14 | 493.25 |
| 07/17/2026 14:26 | 11 | 493.25 |
| 07/17/2026 14:26 | 18 | 493.20 |
| 07/17/2026 14:26 | 8 | 493.20 |
| 07/17/2026 14:26 | 8 | 493.20 |
| 07/17/2026 14:26 | 14 | 493.20 |
| 07/17/2026 14:26 | 1 | 493.15 |
| 07/17/2026 14:25 | 20 | 493.10 |
| 07/17/2026 14:25 | 17 | 493.10 |
| 07/17/2026 14:25 | 14 | 493.05 |
| 07/17/2026 14:25 | 18 | 493.05 |
| 07/17/2026 14:25 | 13 | 493.00 |
| 07/17/2026 14:25 | 17 | 493.00 |
| 07/17/2026 14:25 | 14 | 493.00 |
| 07/17/2026 14:25 | 1 | 492.75 |
| 07/17/2026 14:25 | 14 | 492.75 |
| 07/17/2026 14:25 | 15 | 492.75 |
| 07/17/2026 14:25 | 11 | 492.80 |
| 07/17/2026 14:25 | 14 | 492.80 |
| 07/17/2026 14:25 | 5 | 492.80 |
| 07/17/2026 14:25 | 18 | 492.80 |
| 07/17/2026 14:25 | 7 | 492.80 |
| 07/17/2026 14:25 | 5 | 492.85 |
| 07/17/2026 14:25 | 5 | 492.85 |
| 07/17/2026 14:25 | 12 | 492.90 |
| 07/17/2026 14:25 | 17 | 492.80 |
| 07/17/2026 14:25 | 1 | 492.75 |
| 07/17/2026 14:25 | 25 | 492.75 |
| 07/17/2026 14:25 | 11 | 492.75 |
| 07/17/2026 14:25 | 17 | 492.75 |
| 07/17/2026 14:25 | 1 | 492.70 |
| 07/17/2026 14:25 | 4 | 492.70 |
| 07/17/2026 14:25 | 10 | 492.60 |
| 07/17/2026 14:25 | 2 | 492.50 |
| 07/17/2026 14:25 | 17 | 492.65 |
| 07/17/2026 14:24 | 15 | 492.70 |
| 07/17/2026 14:24 | 14 | 492.70 |
| 07/17/2026 14:24 | 33 | 492.65 |
| 07/17/2026 14:24 | 1 | 492.55 |
| 07/17/2026 14:24 | 11 | 492.50 |
| 07/17/2026 14:24 | 1 | 492.55 |
| 07/17/2026 14:24 | 14 | 492.50 |
| 07/17/2026 14:24 | 6 | 492.55 |
| 07/17/2026 14:24 | 4 | 492.55 |
| 07/17/2026 14:24 | 2 | 492.55 |
| 07/17/2026 14:24 | 1 | 492.45 |
| 07/17/2026 14:24 | 6 | 492.45 |
| 07/17/2026 14:23 | 7 | 492.55 |
| 07/17/2026 14:23 | 7 | 492.50 |
| 07/17/2026 14:23 | 14 | 492.45 |
| 07/17/2026 14:23 | 1 | 492.45 |
| 07/17/2026 14:23 | 9 | 492.45 |
| 07/17/2026 14:23 | 2 | 492.50 |
| 07/17/2026 14:23 | 9 | 492.50 |
| 07/17/2026 14:23 | 2 | 492.50 |
| 07/17/2026 14:22 | 13 | 492.40 |
| 07/17/2026 14:22 | 18 | 492.40 |
| 07/17/2026 14:22 | 29 | 492.40 |
| 07/17/2026 14:22 | 1 | 492.35 |
| 07/17/2026 14:22 | 2 | 492.35 |
| 07/17/2026 14:21 | 17 | 492.25 |
| 07/17/2026 14:21 | 14 | 492.30 |
| 07/17/2026 14:21 | 1 | 492.25 |
| 07/17/2026 14:21 | 4 | 492.30 |
| 07/17/2026 14:21 | 16 | 492.25 |
| 07/17/2026 14:21 | 1 | 492.20 |
| 07/17/2026 14:21 | 2 | 492.20 |
| 07/17/2026 14:20 | 6 | 492.20 |
| 07/17/2026 14:20 | 2 | 492.20 |
| 07/17/2026 14:20 | 7 | 492.20 |
| 07/17/2026 14:20 | 2 | 492.175 |
| 07/17/2026 14:20 | 14 | 492.175 |
| 07/17/2026 14:20 | 2 | 492.20 |
| 07/17/2026 14:20 | 17 | 492.15 |
| 07/17/2026 14:20 | 4 | 492.25 |
| 07/17/2026 14:20 | 1 | 492.35 |
| 07/17/2026 14:20 | 2 | 492.35 |
| 07/17/2026 14:19 | 1 | 492.40 |
| 07/17/2026 14:19 | 2 | 492.50 |
| 07/17/2026 14:19 | 15 | 492.50 |
| 07/17/2026 14:19 | 18 | 492.45 |
| 07/17/2026 14:18 | 2 | 492.50 |
| 07/17/2026 14:18 | 2 | 492.70 |
| 07/17/2026 14:18 | 7 | 492.70 |
| 07/17/2026 14:18 | 2 | 492.80 |
| 07/17/2026 14:18 | 2 | 492.80 |
| 07/17/2026 14:18 | 2 | 492.85 |
| 07/17/2026 14:18 | 3 | 492.85 |
| 07/17/2026 14:18 | 14 | 492.75 |
| 07/17/2026 14:17 | 11 | 493.15 |
| 07/17/2026 14:16 | 9 | 493.20 |
| 07/17/2026 14:16 | 2 | 493.20 |
| 07/17/2026 14:16 | 14 | 493.20 |
| 07/17/2026 14:16 | 2 | 493.15 |
| 07/17/2026 14:16 | 2 | 493.15 |
| 07/17/2026 14:16 | 1 | 493.10 |
| 07/17/2026 14:15 | 5 | 493.00 |
| 07/17/2026 14:15 | 14 | 492.95 |
| 07/17/2026 14:15 | 1 | 493.00 |
| 07/17/2026 14:15 | 8 | 493.10 |
| 07/17/2026 14:15 | 1 | 493.10 |
| 07/17/2026 14:15 | 3 | 493.05 |
| 07/17/2026 14:15 | 10 | 493.05 |
| 07/17/2026 14:15 | 3 | 493.05 |
| 07/17/2026 14:15 | 4 | 493.05 |
| 07/17/2026 14:15 | 6 | 493.05 |
| 07/17/2026 14:15 | 3 | 493.05 |
| 07/17/2026 14:15 | 1 | 493.05 |
| 07/17/2026 14:15 | 3 | 493.00 |
| 07/17/2026 14:15 | 7 | 493.00 |
| 07/17/2026 14:15 | 5 | 493.00 |
| 07/17/2026 14:14 | 1 | 492.95 |
| 07/17/2026 14:14 | 2 | 492.95 |
| 07/17/2026 14:14 | 20 | 493.00 |
| 07/17/2026 14:13 | 6 | 493.00 |
| 07/17/2026 14:13 | 9 | 493.05 |
| 07/17/2026 14:13 | 4 | 493.15 |
| 07/17/2026 14:13 | 2 | 493.15 |
| 07/17/2026 14:13 | 1 | 493.05 |
| 07/17/2026 14:13 | 2 | 493.20 |
| 07/17/2026 14:13 | 14 | 493.15 |
| 07/17/2026 14:13 | 3 | 493.15 |
| 07/17/2026 14:13 | 6 | 493.15 |
| 07/17/2026 14:12 | 6 | 493.30 |
| 07/17/2026 14:12 | 2 | 493.20 |
| 07/17/2026 14:12 | 4 | 493.20 |
| 07/17/2026 14:12 | 1 | 493.25 |
| 07/17/2026 14:12 | 25 | 493.15 |
| 07/17/2026 14:12 | 1 | 493.10 |
| 07/17/2026 14:12 | 17 | 493.10 |
| 07/17/2026 14:12 | 2 | 493.10 |
| 07/17/2026 14:12 | 6 | 493.10 |
| 07/17/2026 14:12 | 1 | 493.15 |
| 07/17/2026 14:12 | 4 | 493.20 |
| 07/17/2026 14:12 | 1 | 493.20 |
| 07/17/2026 14:12 | 1 | 493.20 |
| 07/17/2026 14:12 | 6 | 493.20 |
| 07/17/2026 14:12 | 6 | 493.25 |
| 07/17/2026 14:12 | 7 | 493.25 |
| 07/17/2026 14:12 | 1 | 493.25 |
| 07/17/2026 14:12 | 11 | 493.25 |
| 07/17/2026 14:12 | 25 | 493.25 |
| 07/17/2026 14:11 | 1 | 493.15 |
| 07/17/2026 14:11 | 2 | 493.20 |
| 07/17/2026 14:11 | 5 | 493.20 |
| 07/17/2026 14:11 | 6 | 493.20 |
| 07/17/2026 14:11 | 11 | 493.25 |
| 07/17/2026 14:11 | 6 | 493.25 |
| 07/17/2026 14:11 | 7 | 493.30 |
| 07/17/2026 14:11 | 6 | 493.30 |
| 07/17/2026 14:11 | 11 | 493.30 |
| 07/17/2026 14:11 | 11 | 493.35 |
| 07/17/2026 14:11 | 18 | 493.40 |
| 07/17/2026 14:11 | 14 | 493.40 |
| 07/17/2026 14:11 | 7 | 493.40 |
| 07/17/2026 14:11 | 7 | 493.40 |
| 07/17/2026 14:11 | 1 | 493.40 |
| 07/17/2026 14:10 | 3 | 493.50 |
| 07/17/2026 14:10 | 1 | 493.50 |
| 07/17/2026 14:10 | 1 | 493.50 |
| 07/17/2026 14:10 | 15 | 493.45 |
| 07/17/2026 14:10 | 7 | 493.55 |
| 07/17/2026 14:10 | 14 | 493.60 |
| 07/17/2026 14:10 | 9 | 493.55 |
| 07/17/2026 14:10 | 11 | 493.60 |
| 07/17/2026 14:09 | 6 | 493.60 |
| 07/17/2026 14:09 | 1 | 493.60 |
| 07/17/2026 14:09 | 4 | 493.55 |
| 07/17/2026 14:09 | 5 | 493.50 |
| 07/17/2026 14:09 | 14 | 493.50 |
| 07/17/2026 14:09 | 1 | 493.50 |
| 07/17/2026 14:09 | 6 | 493.55 |
| 07/17/2026 14:09 | 6 | 493.60 |
| 07/17/2026 14:09 | 1 | 493.60 |
| 07/17/2026 14:09 | 6 | 493.55 |
| 07/17/2026 14:09 | 14 | 493.55 |
| 07/17/2026 14:09 | 11 | 493.60 |
| 07/17/2026 14:08 | 7 | 493.70 |
| 07/17/2026 14:08 | 18 | 493.70 |
| 07/17/2026 14:08 | 3 | 493.70 |
| 07/17/2026 14:08 | 9 | 493.75 |
| 07/17/2026 14:07 | 7 | 493.95 |
| 07/17/2026 14:07 | 17 | 493.95 |
| 07/17/2026 14:07 | 11 | 494.00 |
| 07/17/2026 14:07 | 11 | 494.05 |
| 07/17/2026 14:07 | 1 | 494.15 |
| 07/17/2026 14:07 | 1 | 494.10 |
| 07/17/2026 14:07 | 14 | 494.10 |
| 07/17/2026 14:07 | 10 | 494.10 |
| 07/17/2026 14:06 | 14 | 494.15 |
| 07/17/2026 14:06 | 14 | 494.15 |
| 07/17/2026 14:06 | 7 | 494.10 |
| 07/17/2026 14:06 | 18 | 494.10 |
| 07/17/2026 14:06 | 3 | 494.10 |
| 07/17/2026 14:06 | 10 | 494.15 |
| 07/17/2026 14:06 | 17 | 494.20 |
| 07/17/2026 14:06 | 17 | 494.25 |
| 07/17/2026 14:06 | 14 | 494.30 |
| 07/17/2026 14:06 | 6 | 494.25 |
| 07/17/2026 14:06 | 10 | 494.20 |
| 07/17/2026 14:06 | 14 | 494.15 |
| 07/17/2026 14:06 | 14 | 494.15 |
| 07/17/2026 14:06 | 14 | 494.10 |
| 07/17/2026 14:06 | 13 | 494.10 |
| 07/17/2026 14:06 | 15 | 494.10 |
| 07/17/2026 14:06 | 14 | 494.10 |
| 07/17/2026 14:06 | 17 | 494.10 |
| 07/17/2026 14:06 | 3 | 494.10 |
| 07/17/2026 14:06 | 6 | 494.10 |
| 07/17/2026 14:06 | 14 | 494.15 |
| 07/17/2026 14:06 | 13 | 494.15 |
| 07/17/2026 14:06 | 13 | 494.15 |
| 07/17/2026 14:06 | 17 | 494.15 |
| 07/17/2026 14:06 | 2 | 494.15 |
| 07/17/2026 14:06 | 3 | 494.15 |
| 07/17/2026 14:06 | 18 | 494.20 |
| 07/17/2026 14:06 | 11 | 494.20 |
| 07/17/2026 14:06 | 3 | 494.20 |
| 07/17/2026 14:06 | 6 | 494.20 |
| 07/17/2026 14:06 | 7 | 494.20 |
| 07/17/2026 14:06 | 11 | 494.25 |
| 07/17/2026 14:06 | 6 | 494.10 |
| 07/17/2026 14:06 | 6 | 494.10 |
| 07/17/2026 14:06 | 7 | 494.10 |
| 07/17/2026 14:06 | 14 | 494.10 |
| 07/17/2026 14:06 | 17 | 494.10 |
| 07/17/2026 14:06 | 6 | 494.10 |
| 07/17/2026 14:06 | 4 | 494.15 |
| 07/17/2026 14:06 | 11 | 494.15 |
| 07/17/2026 14:06 | 6 | 494.15 |
| 07/17/2026 14:06 | 3 | 494.15 |
| 07/17/2026 14:06 | 14 | 494.20 |
| 07/17/2026 14:06 | 4 | 494.25 |
| 07/17/2026 14:06 | 14 | 494.20 |
| 07/17/2026 14:06 | 19 | 494.20 |
| 07/17/2026 14:06 | 3 | 494.15 |
| 07/17/2026 14:06 | 2 | 494.15 |
| 07/17/2026 14:06 | 13 | 494.15 |
| 07/17/2026 14:06 | 18 | 494.15 |
| 07/17/2026 14:06 | 14 | 494.15 |
| 07/17/2026 14:06 | 16 | 494.00 |
| 07/17/2026 14:06 | 22 | 494.00 |
| 07/17/2026 14:05 | 14 | 493.95 |
| 07/17/2026 14:05 | 14 | 493.85 |
| 07/17/2026 14:05 | 17 | 493.70 |
| 07/17/2026 14:05 | 2 | 493.70 |
| 07/17/2026 14:05 | 14 | 493.70 |
| 07/17/2026 14:05 | 11 | 493.75 |
| 07/17/2026 14:05 | 6 | 493.75 |
| 07/17/2026 14:05 | 2 | 493.75 |
| 07/17/2026 14:05 | 1 | 493.75 |
| 07/17/2026 14:05 | 2 | 493.75 |
| 07/17/2026 14:05 | 14 | 493.75 |
| 07/17/2026 14:05 | 2 | 493.85 |
| 07/17/2026 14:05 | 1 | 493.90 |
| 07/17/2026 14:05 | 2 | 493.90 |
| 07/17/2026 14:05 | 9 | 493.85 |
| 07/17/2026 14:04 | 11 | 493.80 |
| 07/17/2026 14:04 | 1 | 493.80 |
| 07/17/2026 14:04 | 11 | 493.90 |
| 07/17/2026 14:04 | 14 | 493.90 |
| 07/17/2026 14:04 | 17 | 493.90 |
| 07/17/2026 14:04 | 11 | 493.95 |
| 07/17/2026 14:04 | 9 | 493.95 |
| 07/17/2026 14:03 | 2 | 494.05 |
| 07/17/2026 14:03 | 6 | 494.05 |
| 07/17/2026 14:03 | 1 | 494.00 |
| 07/17/2026 14:03 | 20 | 494.00 |
| 07/17/2026 14:03 | 10 | 494.05 |
| 07/17/2026 14:03 | 2 | 494.05 |
| 07/17/2026 14:03 | 5 | 494.10 |
| 07/17/2026 14:03 | 11 | 494.20 |
| 07/17/2026 14:03 | 13 | 494.25 |
| 07/17/2026 14:03 | 6 | 494.30 |
| 07/17/2026 14:03 | 6 | 494.25 |
| 07/17/2026 14:03 | 14 | 494.30 |
| 07/17/2026 14:03 | 11 | 494.55 |
| 07/17/2026 14:03 | 1 | 494.60 |
| 07/17/2026 14:03 | 8 | 494.60 |
| 07/17/2026 14:02 | 3 | 494.60 |
| 07/17/2026 14:02 | 6 | 494.60 |
| 07/17/2026 14:02 | 17 | 494.45 |
| 07/17/2026 14:02 | 9 | 494.45 |
| 07/17/2026 14:02 | 1 | 494.40 |
| 07/17/2026 14:01 | 1 | 494.45 |
| 07/17/2026 14:01 | 14 | 494.50 |
| 07/17/2026 14:01 | 11 | 494.55 |
| 07/17/2026 14:01 | 10 | 494.75 |
| 07/17/2026 14:01 | 14 | 494.80 |
| 07/17/2026 14:01 | 6 | 494.80 |
| 07/17/2026 14:01 | 6 | 494.80 |
| 07/17/2026 14:01 | 11 | 494.85 |
| 07/17/2026 14:01 | 1 | 494.85 |
| 07/17/2026 14:01 | 6 | 494.85 |
| 07/17/2026 14:01 | 2 | 494.90 |
| 07/17/2026 14:01 | 1 | 494.90 |
| 07/17/2026 14:01 | 8 | 494.90 |
| 07/17/2026 14:01 | 10 | 494.90 |
| 07/17/2026 14:01 | 6 | 494.90 |
| 07/17/2026 14:01 | 4 | 494.85 |
| 07/17/2026 14:01 | 5 | 494.85 |
| 07/17/2026 14:00 | 2 | 494.85 |
| 07/17/2026 14:00 | 14 | 494.85 |
| 07/17/2026 14:00 | 3 | 494.75 |
| 07/17/2026 14:00 | 13 | 494.75 |
| 07/17/2026 14:00 | 6 | 494.75 |
| 07/17/2026 14:00 | 17 | 494.70 |
| 07/17/2026 14:00 | 14 | 494.70 |
| 07/17/2026 14:00 | 6 | 494.70 |
| 07/17/2026 14:00 | 6 | 494.65 |
| 07/17/2026 14:00 | 6 | 494.65 |
| 07/17/2026 14:00 | 1 | 494.65 |
| 07/17/2026 14:00 | 5 | 494.70 |
| 07/17/2026 14:00 | 18 | 494.70 |
| 07/17/2026 14:00 | 14 | 494.70 |
| 07/17/2026 14:00 | 14 | 494.75 |
| 07/17/2026 14:00 | 21 | 494.75 |
| 07/17/2026 14:00 | 14 | 494.75 |
| 07/17/2026 14:00 | 6 | 494.75 |
| 07/17/2026 14:00 | 7 | 494.75 |
| 07/17/2026 14:00 | 7 | 494.70 |
| 07/17/2026 14:00 | 6 | 494.60 |
| 07/17/2026 14:00 | 17 | 494.60 |
| 07/17/2026 14:00 | 13 | 494.60 |
| 07/17/2026 14:00 | 2 | 494.60 |
| 07/17/2026 14:00 | 6 | 494.65 |
| 07/17/2026 14:00 | 11 | 494.65 |
| 07/17/2026 14:00 | 2 | 494.60 |
| 07/17/2026 14:00 | 14 | 494.55 |
| 07/17/2026 14:00 | 6 | 494.55 |
| 07/17/2026 14:00 | 2 | 494.55 |
| 07/17/2026 14:00 | 3 | 494.55 |
| 07/17/2026 14:00 | 3 | 494.55 |
| 07/17/2026 14:00 | 6 | 494.55 |
| 07/17/2026 14:00 | 14 | 494.50 |
| 07/17/2026 14:00 | 2 | 494.50 |
| 07/17/2026 14:00 | 400 | 494.50 |
| 07/17/2026 14:00 | 6 | 494.60 |
| 07/17/2026 14:00 | 16 | 494.65 |
| 07/17/2026 14:00 | 9 | 494.70 |
| 07/17/2026 14:00 | 1 | 494.70 |
| 07/17/2026 13:59 | 2 | 494.55 |
| 07/17/2026 13:59 | 2 | 494.75 |
| 07/17/2026 13:59 | 12 | 494.80 |
| 07/17/2026 13:59 | 6 | 494.80 |
| 07/17/2026 13:59 | 11 | 494.85 |
| 07/17/2026 13:58 | 6 | 494.90 |
| 07/17/2026 13:58 | 14 | 494.90 |
| 07/17/2026 13:58 | 81 | 494.90 |
| 07/17/2026 13:58 | 5 | 494.90 |
| 07/17/2026 13:58 | 10 | 494.90 |
| 07/17/2026 13:58 | 4 | 494.90 |
| 07/17/2026 13:58 | 6 | 494.90 |
| 07/17/2026 13:58 | 8 | 494.80 |
| 07/17/2026 13:58 | 11 | 494.80 |
| 07/17/2026 13:58 | 1 | 494.80 |
| 07/17/2026 13:58 | 10 | 494.90 |
| 07/17/2026 13:58 | 9 | 494.85 |
| 07/17/2026 13:58 | 2 | 494.85 |
| 07/17/2026 13:58 | 6 | 494.85 |
| 07/17/2026 13:58 | 15 | 494.85 |
| 07/17/2026 13:58 | 11 | 494.85 |
| 07/17/2026 13:58 | 14 | 494.85 |
| 07/17/2026 13:58 | 4 | 494.775 |
| 07/17/2026 13:58 | 6 | 494.85 |
| 07/17/2026 13:58 | 14 | 494.85 |
| 07/17/2026 13:58 | 6 | 494.85 |
| 07/17/2026 13:58 | 14 | 494.85 |
| 07/17/2026 13:58 | 3 | 494.90 |
| 07/17/2026 13:58 | 6 | 494.95 |
| 07/17/2026 13:58 | 11 | 494.95 |
| 07/17/2026 13:58 | 4 | 494.95 |
| 07/17/2026 13:57 | 5 | 494.90 |
| 07/17/2026 13:57 | 2 | 494.90 |
| 07/17/2026 13:57 | 6 | 494.90 |
| 07/17/2026 13:57 | 7 | 494.90 |
| 07/17/2026 13:57 | 14 | 494.75 |
| 07/17/2026 13:57 | 1 | 494.70 |
| 07/17/2026 13:57 | 4 | 494.90 |
| 07/17/2026 13:57 | 6 | 494.90 |
| 07/17/2026 13:57 | 7 | 494.90 |
| 07/17/2026 13:57 | 17 | 494.90 |
| 07/17/2026 13:57 | 10 | 494.90 |
| 07/17/2026 13:57 | 2 | 494.90 |
| 07/17/2026 13:57 | 2 | 494.90 |
| 07/17/2026 13:57 | 24 | 494.90 |
| 07/17/2026 13:57 | 6 | 494.90 |
| 07/17/2026 13:57 | 1 | 494.75 |
| 07/17/2026 13:57 | 2 | 494.75 |
| 07/17/2026 13:57 | 1 | 494.50 |
| 07/17/2026 13:57 | 4 | 494.50 |
| 07/17/2026 13:57 | 10 | 494.50 |
| 07/17/2026 13:57 | 11 | 494.45 |
| 07/17/2026 13:57 | 5 | 494.45 |
| 07/17/2026 13:57 | 13 | 494.40 |
| 07/17/2026 13:57 | 15 | 494.40 |
| 07/17/2026 13:57 | 23 | 494.35 |
| 07/17/2026 13:56 | 1 | 494.30 |
| 07/17/2026 13:56 | 9 | 494.15 |
| 07/17/2026 13:56 | 4 | 494.05 |
| 07/17/2026 13:56 | 14 | 494.10 |
| 07/17/2026 13:55 | 6 | 494.30 |
| 07/17/2026 13:55 | 6 | 494.30 |
| 07/17/2026 13:55 | 7 | 494.30 |
| 07/17/2026 13:55 | 1 | 494.30 |
| 07/17/2026 13:55 | 1 | 494.30 |
| 07/17/2026 13:55 | 1 | 494.30 |
| 07/17/2026 13:55 | 12 | 494.30 |
| 07/17/2026 13:55 | 6 | 494.30 |
| 07/17/2026 13:55 | 1 | 494.25 |
| 07/17/2026 13:55 | 8 | 494.25 |
| 07/17/2026 13:55 | 6 | 494.25 |
| 07/17/2026 13:55 | 1 | 494.25 |
| 07/17/2026 13:55 | 6 | 494.25 |
| 07/17/2026 13:54 | 4 | 494.25 |
| 07/17/2026 13:54 | 3 | 494.25 |
| 07/17/2026 13:54 | 9 | 494.25 |
| 07/17/2026 13:54 | 14 | 494.25 |
| 07/17/2026 13:54 | 15 | 494.30 |
| 07/17/2026 13:54 | 13 | 494.30 |
| 07/17/2026 13:54 | 13 | 494.30 |
| 07/17/2026 13:54 | 14 | 494.30 |
| 07/17/2026 13:54 | 13 | 494.30 |
| 07/17/2026 13:54 | 12 | 494.30 |
| 07/17/2026 13:54 | 15 | 494.25 |
| 07/17/2026 13:54 | 14 | 494.25 |
| 07/17/2026 13:54 | 11 | 494.25 |
| 07/17/2026 13:54 | 2 | 494.25 |
| 07/17/2026 13:54 | 4 | 494.25 |
| 07/17/2026 13:54 | 4 | 494.25 |
| 07/17/2026 13:54 | 9 | 494.20 |
| 07/17/2026 13:54 | 4 | 494.20 |
| 07/17/2026 13:54 | 9 | 494.20 |
| 07/17/2026 13:54 | 2 | 494.20 |
| 07/17/2026 13:54 | 3 | 494.20 |
| 07/17/2026 13:54 | 11 | 494.25 |
| 07/17/2026 13:54 | 6 | 494.25 |
| 07/17/2026 13:54 | 14 | 494.20 |
| 07/17/2026 13:53 | 11 | 494.15 |
| 07/17/2026 13:53 | 15 | 494.15 |
| 07/17/2026 13:53 | 14 | 494.10 |
| 07/17/2026 13:53 | 1 | 494.05 |
| 07/17/2026 13:53 | 8 | 494.05 |
| 07/17/2026 13:53 | 11 | 494.05 |
| 07/17/2026 13:53 | 13 | 494.10 |
| 07/17/2026 13:53 | 1 | 494.10 |
| 07/17/2026 13:53 | 10 | 494.10 |
| 07/17/2026 13:53 | 4 | 494.10 |
| 07/17/2026 13:53 | 2 | 494.10 |
| 07/17/2026 13:53 | 11 | 494.25 |
| 07/17/2026 13:53 | 11 | 494.30 |
| 07/17/2026 13:52 | 2 | 494.30 |
| 07/17/2026 13:52 | 1 | 494.30 |
| 07/17/2026 13:52 | 1 | 494.275 |
| 07/17/2026 13:52 | 3 | 494.25 |
| 07/17/2026 13:52 | 11 | 494.20 |
| 07/17/2026 13:52 | 15 | 494.15 |
| 07/17/2026 13:52 | 5 | 494.15 |
| 07/17/2026 13:52 | 5 | 494.15 |
| 07/17/2026 13:52 | 2 | 494.15 |
| 07/17/2026 13:52 | 5 | 494.15 |
| 07/17/2026 13:52 | 14 | 494.15 |
| 07/17/2026 13:52 | 1 | 494.15 |
| 07/17/2026 13:52 | 1 | 494.25 |
| 07/17/2026 13:51 | 2 | 494.10 |
| 07/17/2026 13:51 | 1 | 494.075 |
| 07/17/2026 13:51 | 14 | 494.05 |
| 07/17/2026 13:51 | 13 | 494.05 |
| 07/17/2026 13:51 | 14 | 494.00 |
| 07/17/2026 13:51 | 3 | 493.95 |
| 07/17/2026 13:51 | 3 | 493.95 |
| 07/17/2026 13:51 | 6 | 494.05 |
| 07/17/2026 13:51 | 2 | 494.05 |
| 07/17/2026 13:51 | 15 | 494.05 |
| 07/17/2026 13:51 | 11 | 494.00 |
| 07/17/2026 13:51 | 4 | 494.00 |
| 07/17/2026 13:51 | 1 | 494.05 |
| 07/17/2026 13:51 | 9 | 494.05 |
| 07/17/2026 13:51 | 4 | 494.05 |
| 07/17/2026 13:51 | 14 | 494.10 |
| 07/17/2026 13:51 | 4 | 494.10 |
| 07/17/2026 13:51 | 4 | 494.15 |
| 07/17/2026 13:50 | 17 | 494.10 |
| 07/17/2026 13:50 | 2 | 494.05 |
| 07/17/2026 13:50 | 1 | 494.05 |
| 07/17/2026 13:50 | 1 | 494.05 |
| 07/17/2026 13:50 | 7 | 494.10 |
| 07/17/2026 13:50 | 14 | 494.10 |
| 07/17/2026 13:50 | 4 | 494.10 |
| 07/17/2026 13:50 | 6 | 494.10 |
| 07/17/2026 13:50 | 4 | 494.10 |
| 07/17/2026 13:50 | 16 | 493.95 |
| 07/17/2026 13:50 | 20 | 493.90 |
| 07/17/2026 13:50 | 4 | 493.90 |
| 07/17/2026 13:50 | 4 | 493.90 |
| 07/17/2026 13:50 | 1 | 493.85 |
| 07/17/2026 13:50 | 8 | 493.80 |
| 07/17/2026 13:50 | 4 | 493.80 |
| 07/17/2026 13:50 | 11 | 493.70 |
| 07/17/2026 13:50 | 4 | 493.70 |
| 07/17/2026 13:50 | 14 | 493.70 |
| 07/17/2026 13:50 | 4 | 493.70 |
| 07/17/2026 13:50 | 1 | 493.75 |
| 07/17/2026 13:50 | 4 | 493.75 |
| 07/17/2026 13:50 | 4 | 493.80 |
| 07/17/2026 13:50 | 11 | 493.80 |
| 07/17/2026 13:49 | 5 | 493.70 |
| 07/17/2026 13:49 | 14 | 493.70 |
| 07/17/2026 13:49 | 10 | 493.75 |
| 07/17/2026 13:49 | 15 | 493.75 |
| 07/17/2026 13:49 | 14 | 493.75 |
| 07/17/2026 13:49 | 1 | 493.75 |
| 07/17/2026 13:49 | 15 | 493.70 |
| 07/17/2026 13:49 | 13 | 493.70 |
| 07/17/2026 13:49 | 14 | 493.70 |
| 07/17/2026 13:49 | 11 | 493.65 |
| 07/17/2026 13:49 | 4 | 493.60 |
| 07/17/2026 13:49 | 1 | 493.65 |
| 07/17/2026 13:48 | 11 | 493.75 |
| 07/17/2026 13:48 | 10 | 493.80 |
| 07/17/2026 13:48 | 1 | 493.80 |
| 07/17/2026 13:48 | 14 | 493.80 |
| 07/17/2026 13:48 | 4 | 493.85 |
| 07/17/2026 13:48 | 4 | 493.90 |
| 07/17/2026 13:48 | 11 | 493.90 |
| 07/17/2026 13:48 | 4 | 493.95 |
| 07/17/2026 13:48 | 1 | 493.95 |
| 07/17/2026 13:48 | 14 | 494.00 |
| 07/17/2026 13:48 | 6 | 494.00 |
| 07/17/2026 13:48 | 8 | 494.05 |
| 07/17/2026 13:48 | 6 | 494.05 |
| 07/17/2026 13:48 | 12 | 494.00 |
| 07/17/2026 13:48 | 2 | 494.00 |
| 07/17/2026 13:48 | 4 | 494.00 |
| 07/17/2026 13:48 | 6 | 494.00 |
| 07/17/2026 13:48 | 1 | 494.00 |
| 07/17/2026 13:48 | 12 | 493.95 |
| 07/17/2026 13:48 | 2 | 494.05 |
| 07/17/2026 13:48 | 14 | 493.95 |
| 07/17/2026 13:48 | 4 | 493.95 |
| 07/17/2026 13:48 | 4 | 493.95 |
| 07/17/2026 13:48 | 3 | 494.05 |
| 07/17/2026 13:48 | 4 | 494.05 |
| 07/17/2026 13:48 | 13 | 493.95 |
| 07/17/2026 13:48 | 6 | 493.95 |
| 07/17/2026 13:48 | 12 | 493.95 |
| 07/17/2026 13:48 | 15 | 493.95 |
| 07/17/2026 13:48 | 13 | 494.00 |
| 07/17/2026 13:48 | 10 | 494.00 |
| 07/17/2026 13:48 | 11 | 494.00 |
| 07/17/2026 13:48 | 16 | 494.00 |
| 07/17/2026 13:48 | 13 | 494.05 |
| 07/17/2026 13:48 | 6 | 494.05 |
| 07/17/2026 13:48 | 15 | 494.05 |
| 07/17/2026 13:48 | 10 | 494.05 |
| 07/17/2026 13:48 | 13 | 494.10 |
| 07/17/2026 13:48 | 13 | 494.10 |
| 07/17/2026 13:48 | 9 | 494.10 |
| 07/17/2026 13:48 | 2 | 494.10 |
| 07/17/2026 13:48 | 15 | 494.10 |
| 07/17/2026 13:48 | 5 | 494.10 |
| 07/17/2026 13:48 | 4 | 494.15 |
| 07/17/2026 13:48 | 12 | 494.15 |
| 07/17/2026 13:48 | 6 | 494.15 |
| 07/17/2026 13:48 | 6 | 494.15 |
| 07/17/2026 13:48 | 16 | 494.15 |
| 07/17/2026 13:48 | 5 | 494.15 |
| 07/17/2026 13:48 | 6 | 494.15 |
| 07/17/2026 13:48 | 6 | 494.20 |
| 07/17/2026 13:48 | 4 | 494.20 |
| 07/17/2026 13:48 | 10 | 494.20 |
| 07/17/2026 13:48 | 14 | 494.20 |
| 07/17/2026 13:48 | 2 | 494.20 |
| 07/17/2026 13:48 | 11 | 494.25 |
| 07/17/2026 13:48 | 1 | 494.25 |
| 07/17/2026 13:48 | 1 | 494.10 |
| 07/17/2026 13:48 | 1 | 494.10 |
| 07/17/2026 13:47 | 4 | 494.05 |
| 07/17/2026 13:47 | 6 | 494.05 |
| 07/17/2026 13:47 | 6 | 494.05 |
| 07/17/2026 13:47 | 12 | 494.05 |
| 07/17/2026 13:47 | 2 | 494.05 |
| 07/17/2026 13:47 | 1 | 494.10 |
| 07/17/2026 13:47 | 6 | 494.10 |
| 07/17/2026 13:47 | 5 | 494.05 |
| 07/17/2026 13:47 | 1 | 494.05 |
| 07/17/2026 13:47 | 11 | 494.10 |
| 07/17/2026 13:47 | 5 | 494.10 |
| 07/17/2026 13:47 | 4 | 494.15 |
| 07/17/2026 13:47 | 11 | 494.15 |
| 07/17/2026 13:47 | 5 | 494.25 |
| 07/17/2026 13:47 | 2 | 494.25 |
| 07/17/2026 13:47 | 5 | 494.30 |
| 07/17/2026 13:47 | 15 | 494.30 |
| 07/17/2026 13:47 | 8 | 494.30 |
| 07/17/2026 13:47 | 5 | 494.35 |
| 07/17/2026 13:47 | 5 | 494.35 |
| 07/17/2026 13:47 | 5 | 494.40 |
| 07/17/2026 13:47 | 17 | 494.30 |
| 07/17/2026 13:47 | 3 | 494.30 |
| 07/17/2026 13:47 | 1 | 494.25 |
| 07/17/2026 13:47 | 2 | 494.25 |
| 07/17/2026 13:47 | 9 | 494.25 |
| 07/17/2026 13:47 | 4 | 494.05 |
| 07/17/2026 13:47 | 8 | 494.05 |
| 07/17/2026 13:47 | 3 | 494.05 |
| 07/17/2026 13:47 | 19 | 494.05 |
| 07/17/2026 13:47 | 9 | 494.05 |
| 07/17/2026 13:46 | 1 | 494.00 |
| 07/17/2026 13:46 | 14 | 494.00 |
| 07/17/2026 13:45 | 19 | 493.90 |
| 07/17/2026 13:45 | 8 | 493.95 |
| 07/17/2026 13:45 | 9 | 494.00 |
| 07/17/2026 13:45 | 6 | 493.90 |
| 07/17/2026 13:45 | 11 | 493.90 |
| 07/17/2026 13:45 | 4 | 493.90 |
| 07/17/2026 13:45 | 2 | 493.95 |
| 07/17/2026 13:44 | 14 | 494.05 |
| 07/17/2026 13:44 | 5 | 494.05 |
| 07/17/2026 13:44 | 53 | 494.05 |
| 07/17/2026 13:44 | 4 | 494.05 |
| 07/17/2026 13:44 | 5 | 494.10 |
| 07/17/2026 13:44 | 4 | 494.10 |
| 07/17/2026 13:44 | 15 | 494.10 |
| 07/17/2026 13:44 | 6 | 494.15 |
| 07/17/2026 13:44 | 4 | 494.15 |
| 07/17/2026 13:44 | 19 | 494.15 |
| 07/17/2026 13:44 | 2 | 494.00 |
| 07/17/2026 13:44 | 4 | 493.85 |
| 07/17/2026 13:44 | 15 | 493.85 |
| 07/17/2026 13:44 | 4 | 493.85 |
| 07/17/2026 13:44 | 5 | 493.85 |
| 07/17/2026 13:44 | 14 | 493.90 |
| 07/17/2026 13:44 | 1 | 493.90 |
| 07/17/2026 13:44 | 4 | 493.90 |
| 07/17/2026 13:44 | 56 | 494.10 |
| 07/17/2026 13:44 | 26 | 494.10 |
| 07/17/2026 13:44 | 4 | 494.10 |
| 07/17/2026 13:44 | 14 | 494.10 |
| 07/17/2026 13:44 | 8 | 494.10 |
| 07/17/2026 13:44 | 4 | 494.10 |
| 07/17/2026 13:44 | 88 | 494.10 |
| 07/17/2026 13:44 | 100 | 494.10 |
| 07/17/2026 13:44 | 85 | 494.10 |
| 07/17/2026 13:44 | 15 | 494.10 |
| 07/17/2026 13:44 | 2 | 494.10 |
| 07/17/2026 13:44 | 61 | 494.10 |
| 07/17/2026 13:44 | 85 | 494.10 |
| 07/17/2026 13:44 | 14 | 494.15 |
| 07/17/2026 13:44 | 5 | 494.15 |
| 07/17/2026 13:44 | 15 | 494.15 |
| 07/17/2026 13:44 | 4 | 494.20 |
| 07/17/2026 13:44 | 1 | 494.20 |
| 07/17/2026 13:44 | 4 | 494.30 |
| 07/17/2026 13:44 | 4 | 494.30 |
| 07/17/2026 13:44 | 2 | 494.30 |
| 07/17/2026 13:44 | 4 | 494.40 |
| 07/17/2026 13:44 | 7 | 494.40 |
| 07/17/2026 13:43 | 8 | 494.65 |
| 07/17/2026 13:43 | 7 | 494.65 |
| 07/17/2026 13:43 | 3 | 494.65 |
| 07/17/2026 13:43 | 1 | 494.725 |
| 07/17/2026 13:43 | 14 | 494.75 |
| 07/17/2026 13:43 | 12 | 494.75 |
| 07/17/2026 13:43 | 3 | 494.70 |
| 07/17/2026 13:43 | 6 | 494.65 |
| 07/17/2026 13:43 | 13 | 494.65 |
| 07/17/2026 13:43 | 14 | 494.65 |
| 07/17/2026 13:43 | 12 | 494.55 |
| 07/17/2026 13:43 | 15 | 494.55 |
| 07/17/2026 13:43 | 9 | 494.55 |
| 07/17/2026 13:43 | 12 | 494.55 |
| 07/17/2026 13:43 | 7 | 494.60 |
| 07/17/2026 13:43 | 8 | 494.60 |
| 07/17/2026 13:43 | 11 | 494.60 |
| 07/17/2026 13:43 | 14 | 494.60 |
| 07/17/2026 13:43 | 11 | 494.65 |
| 07/17/2026 13:43 | 15 | 494.65 |
| 07/17/2026 13:43 | 13 | 494.70 |
| 07/17/2026 13:43 | 6 | 494.70 |
| 07/17/2026 13:43 | 11 | 494.75 |
| 07/17/2026 13:43 | 11 | 494.75 |
| 07/17/2026 13:43 | 3 | 494.75 |
| 07/17/2026 13:43 | 11 | 494.85 |
| 07/17/2026 13:43 | 2 | 494.85 |
| 07/17/2026 13:43 | 6 | 494.85 |
| 07/17/2026 13:43 | 14 | 494.85 |
| 07/17/2026 13:43 | 6 | 494.80 |
| 07/17/2026 13:43 | 2 | 494.80 |
| 07/17/2026 13:43 | 6 | 494.70 |
| 07/17/2026 13:43 | 6 | 494.75 |
| 07/17/2026 13:43 | 7 | 494.80 |
| 07/17/2026 13:43 | 14 | 494.85 |
| 07/17/2026 13:43 | 9 | 494.85 |
| 07/17/2026 13:43 | 6 | 494.85 |
| 07/17/2026 13:43 | 8 | 494.80 |
| 07/17/2026 13:43 | 7 | 494.75 |
| 07/17/2026 13:43 | 15 | 494.75 |
| 07/17/2026 13:43 | 15 | 494.70 |
| 07/17/2026 13:43 | 6 | 494.60 |
| 07/17/2026 13:43 | 14 | 494.60 |
| 07/17/2026 13:43 | 15 | 494.65 |
| 07/17/2026 13:43 | 14 | 494.55 |
| 07/17/2026 13:43 | 6 | 494.55 |
| 07/17/2026 13:43 | 14 | 494.60 |
| 07/17/2026 13:43 | 6 | 494.60 |
| 07/17/2026 13:43 | 14 | 494.60 |
| 07/17/2026 13:43 | 16 | 494.60 |
| 07/17/2026 13:43 | 13 | 494.55 |
| 07/17/2026 13:43 | 11 | 494.55 |
| 07/17/2026 13:43 | 15 | 494.55 |
| 07/17/2026 13:43 | 15 | 494.50 |
| 07/17/2026 13:43 | 15 | 494.45 |
| 07/17/2026 13:43 | 3 | 494.35 |
| 07/17/2026 13:43 | 34 | 494.20 |
| 07/17/2026 13:43 | 16 | 494.20 |
| 07/17/2026 13:43 | 7 | 494.25 |
| 07/17/2026 13:43 | 2 | 494.25 |
| 07/17/2026 13:43 | 4 | 494.20 |
| 07/17/2026 13:43 | 10 | 494.20 |
| 07/17/2026 13:43 | 5 | 494.20 |
| 07/17/2026 13:43 | 3 | 494.20 |
| 07/17/2026 13:43 | 11 | 494.20 |
| 07/17/2026 13:43 | 14 | 494.20 |
| 07/17/2026 13:43 | 1 | 494.10 |
| 07/17/2026 13:43 | 2 | 494.15 |
| 07/17/2026 13:43 | 14 | 494.10 |
| 07/17/2026 13:43 | 86 | 494.10 |
| 07/17/2026 13:43 | 14 | 494.10 |
| 07/17/2026 13:43 | 100 | 494.10 |
| 07/17/2026 13:43 | 100 | 494.10 |
| 07/17/2026 13:43 | 100 | 494.10 |
| 07/17/2026 13:42 | 14 | 494.25 |
| 07/17/2026 13:42 | 6 | 494.25 |
| 07/17/2026 13:42 | 5 | 494.25 |
| 07/17/2026 13:42 | 15 | 494.25 |
| 07/17/2026 13:42 | 11 | 494.20 |
| 07/17/2026 13:42 | 24 | 494.25 |
| 07/17/2026 13:42 | 40 | 494.25 |
| 07/17/2026 13:42 | 3 | 494.30 |
| 07/17/2026 13:42 | 1 | 494.20 |
| 07/17/2026 13:42 | 6 | 494.05 |
| 07/17/2026 13:42 | 8 | 494.05 |
| 07/17/2026 13:42 | 2 | 494.05 |
| 07/17/2026 13:42 | 15 | 494.00 |
| 07/17/2026 13:41 | 14 | 493.90 |
| 07/17/2026 13:41 | 4 | 493.80 |
| 07/17/2026 13:41 | 11 | 493.65 |
| 07/17/2026 13:41 | 16 | 493.65 |
| 07/17/2026 13:41 | 14 | 493.65 |
| 07/17/2026 13:41 | 1 | 493.65 |
| 07/17/2026 13:41 | 5 | 493.75 |
| 07/17/2026 13:41 | 9 | 493.75 |
| 07/17/2026 13:41 | 2 | 493.75 |
| 07/17/2026 13:41 | 4 | 493.70 |
| 07/17/2026 13:41 | 2 | 493.70 |
| 07/17/2026 13:40 | 2 | 493.70 |
| 07/17/2026 13:40 | 14 | 493.55 |
| 07/17/2026 13:40 | 2 | 493.55 |
| 07/17/2026 13:40 | 14 | 493.35 |
| 07/17/2026 13:40 | 14 | 493.35 |
| 07/17/2026 13:40 | 23 | 493.35 |
| 07/17/2026 13:40 | 12 | 493.35 |
| 07/17/2026 13:40 | 2 | 493.35 |
| 07/17/2026 13:40 | 11 | 493.35 |
| 07/17/2026 13:40 | 4 | 493.35 |
| 07/17/2026 13:40 | 5 | 493.40 |
| 07/17/2026 13:40 | 4 | 493.40 |
| 07/17/2026 13:39 | 4 | 493.45 |
| 07/17/2026 13:39 | 14 | 493.40 |
| 07/17/2026 13:39 | 8 | 493.40 |
| 07/17/2026 13:39 | 4 | 493.40 |
| 07/17/2026 13:39 | 11 | 493.30 |
| 07/17/2026 13:39 | 1 | 493.30 |
| 07/17/2026 13:39 | 14 | 493.35 |
| 07/17/2026 13:39 | 2 | 493.30 |
| 07/17/2026 13:39 | 2 | 493.30 |
| 07/17/2026 13:39 | 4 | 493.20 |
| 07/17/2026 13:39 | 2 | 493.20 |
| 07/17/2026 13:39 | 2 | 493.30 |
| 07/17/2026 13:38 | 3 | 493.20 |
| 07/17/2026 13:38 | 1 | 493.20 |
| 07/17/2026 13:38 | 2 | 493.20 |
| 07/17/2026 13:38 | 2 | 493.20 |
| 07/17/2026 13:38 | 2 | 493.25 |
| 07/17/2026 13:38 | 6 | 493.20 |
| 07/17/2026 13:38 | 2 | 493.20 |
| 07/17/2026 13:38 | 15 | 493.10 |
| 07/17/2026 13:38 | 2 | 493.05 |
| 07/17/2026 13:38 | 1 | 492.95 |
| 07/17/2026 13:38 | 4 | 492.95 |
| 07/17/2026 13:38 | 4 | 493.00 |
| 07/17/2026 13:38 | 11 | 493.05 |
| 07/17/2026 13:38 | 11 | 493.05 |
| 07/17/2026 13:37 | 1 | 493.15 |
| 07/17/2026 13:37 | 2 | 493.10 |
| 07/17/2026 13:37 | 3 | 493.10 |
| 07/17/2026 13:37 | 3 | 493.10 |
| 07/17/2026 13:37 | 4 | 493.10 |
| 07/17/2026 13:37 | 8 | 493.10 |
| 07/17/2026 13:37 | 18 | 493.10 |
| 07/17/2026 13:37 | 2 | 493.10 |
| 07/17/2026 13:37 | 15 | 493.00 |
| 07/17/2026 13:37 | 30 | 493.00 |
| 07/17/2026 13:37 | 5 | 493.00 |
| 07/17/2026 13:36 | 15 | 493.05 |
| 07/17/2026 13:36 | 5 | 492.95 |
| 07/17/2026 13:36 | 5 | 493.00 |
| 07/17/2026 13:36 | 6 | 493.05 |
| 07/17/2026 13:36 | 5 | 493.05 |
| 07/17/2026 13:36 | 5 | 493.05 |
| 07/17/2026 13:36 | 5 | 493.05 |
| 07/17/2026 13:36 | 4 | 493.00 |
| 07/17/2026 13:36 | 14 | 492.90 |
| 07/17/2026 13:36 | 8 | 492.90 |
| 07/17/2026 13:36 | 2 | 492.85 |
| 07/17/2026 13:36 | 5 | 492.85 |
| 07/17/2026 13:36 | 5 | 492.90 |
| 07/17/2026 13:36 | 5 | 492.95 |
| 07/17/2026 13:36 | 2 | 492.80 |
| 07/17/2026 13:36 | 5 | 492.65 |
| 07/17/2026 13:36 | 2 | 492.50 |
| 07/17/2026 13:35 | 14 | 492.50 |
| 07/17/2026 13:35 | 1 | 492.40 |
| 07/17/2026 13:35 | 5 | 492.40 |
| 07/17/2026 13:35 | 1 | 492.35 |
| 07/17/2026 13:35 | 7 | 492.35 |
| 07/17/2026 13:35 | 1 | 492.35 |
| 07/17/2026 13:35 | 4 | 492.35 |
| 07/17/2026 13:34 | 1 | 492.40 |
| 07/17/2026 13:34 | 4 | 492.40 |
| 07/17/2026 13:34 | 6 | 492.45 |
| 07/17/2026 13:34 | 5 | 492.45 |
| 07/17/2026 13:34 | 16 | 492.40 |
| 07/17/2026 13:34 | 2 | 492.20 |
| 07/17/2026 13:34 | 20 | 492.20 |
| 07/17/2026 13:34 | 10 | 492.35 |
| 07/17/2026 13:34 | 3 | 492.35 |
| 07/17/2026 13:34 | 11 | 492.35 |
| 07/17/2026 13:34 | 11 | 492.35 |
| 07/17/2026 13:34 | 10 | 492.35 |
| 07/17/2026 13:34 | 1 | 492.35 |
| 07/17/2026 13:34 | 11 | 492.35 |
| 07/17/2026 13:34 | 3 | 492.35 |
| 07/17/2026 13:34 | 11 | 492.35 |
| 07/17/2026 13:34 | 11 | 492.35 |
| 07/17/2026 13:34 | 3 | 492.35 |
| 07/17/2026 13:34 | 11 | 492.35 |
| 07/17/2026 13:34 | 11 | 492.35 |
| 07/17/2026 13:34 | 3 | 492.35 |
| 07/17/2026 13:34 | 11 | 492.35 |
| 07/17/2026 13:34 | 11 | 492.35 |
| 07/17/2026 13:34 | 5 | 492.35 |
| 07/17/2026 13:34 | 1 | 492.45 |
| 07/17/2026 13:34 | 4 | 492.45 |
| 07/17/2026 13:34 | 2 | 492.45 |
| 07/17/2026 13:34 | 14 | 492.45 |
| 07/17/2026 13:34 | 13 | 492.45 |
| 07/17/2026 13:34 | 6 | 492.50 |
| 07/17/2026 13:34 | 5 | 492.50 |
| 07/17/2026 13:34 | 13 | 492.55 |
| 07/17/2026 13:34 | 5 | 492.55 |
| 07/17/2026 13:34 | 5 | 492.65 |
| 07/17/2026 13:34 | 4 | 492.70 |
| 07/17/2026 13:34 | 10 | 492.65 |
| 07/17/2026 13:34 | 6 | 492.65 |
| 07/17/2026 13:34 | 8 | 492.35 |
| 07/17/2026 13:34 | 6 | 492.35 |
| 07/17/2026 13:34 | 15 | 492.20 |
| 07/17/2026 13:34 | 14 | 492.15 |
| 07/17/2026 13:34 | 14 | 492.15 |
| 07/17/2026 13:34 | 2 | 492.10 |
| 07/17/2026 13:34 | 5 | 492.05 |
| 07/17/2026 13:34 | 6 | 492.00 |
| 07/17/2026 13:34 | 1 | 492.05 |
| 07/17/2026 13:34 | 4 | 492.05 |
| 07/17/2026 13:34 | 4 | 492.15 |
| 07/17/2026 13:34 | 1 | 492.15 |
| 07/17/2026 13:34 | 4 | 492.15 |
| 07/17/2026 13:34 | 1 | 492.20 |
| 07/17/2026 13:34 | 7 | 492.20 |
| 07/17/2026 13:34 | 8 | 492.20 |
| 07/17/2026 13:34 | 1 | 492.20 |
| 07/17/2026 13:34 | 6 | 492.20 |
| 07/17/2026 13:34 | 8 | 492.25 |
| 07/17/2026 13:34 | 8 | 492.25 |
| 07/17/2026 13:34 | 5 | 492.25 |
| 07/17/2026 13:34 | 7 | 492.25 |
| 07/17/2026 13:34 | 9 | 492.30 |
| 07/17/2026 13:34 | 8 | 492.30 |
| 07/17/2026 13:34 | 3 | 492.30 |
| 07/17/2026 13:34 | 6 | 492.30 |
| 07/17/2026 13:34 | 3 | 492.25 |
| 07/17/2026 13:34 | 6 | 492.25 |
| 07/17/2026 13:34 | 6 | 492.25 |
| 07/17/2026 13:34 | 5 | 492.25 |
| 07/17/2026 13:34 | 3 | 492.20 |
| 07/17/2026 13:34 | 6 | 492.20 |
| 07/17/2026 13:34 | 1 | 492.25 |
| 07/17/2026 13:34 | 6 | 492.30 |
| 07/17/2026 13:34 | 6 | 492.35 |
| 07/17/2026 13:34 | 6 | 492.40 |
| 07/17/2026 13:34 | 8 | 492.35 |
| 07/17/2026 13:34 | 11 | 492.50 |
| 07/17/2026 13:34 | 6 | 492.50 |
| 07/17/2026 13:34 | 6 | 492.45 |
| 07/17/2026 13:34 | 6 | 492.50 |
| 07/17/2026 13:34 | 7 | 492.40 |
| 07/17/2026 13:34 | 7 | 492.40 |
| 07/17/2026 13:34 | 8 | 492.40 |
| 07/17/2026 13:34 | 12 | 492.45 |
| 07/17/2026 13:34 | 14 | 492.45 |
| 07/17/2026 13:34 | 2 | 492.45 |
| 07/17/2026 13:34 | 4 | 492.45 |
| 07/17/2026 13:34 | 3 | 492.45 |
| 07/17/2026 13:34 | 7 | 492.45 |
| 07/17/2026 13:34 | 7 | 492.45 |
| 07/17/2026 13:34 | 7 | 492.45 |
| 07/17/2026 13:34 | 7 | 492.45 |
| 07/17/2026 13:34 | 8 | 492.50 |
| 07/17/2026 13:34 | 8 | 492.50 |
| 07/17/2026 13:34 | 3 | 492.50 |
| 07/17/2026 13:34 | 8 | 492.50 |
| 07/17/2026 13:34 | 7 | 492.50 |
| 07/17/2026 13:34 | 9 | 492.60 |
| 07/17/2026 13:34 | 6 | 492.60 |
| 07/17/2026 13:34 | 15 | 492.65 |
| 07/17/2026 13:34 | 6 | 492.60 |
| 07/17/2026 13:34 | 15 | 492.60 |
| 07/17/2026 13:34 | 15 | 492.55 |
| 07/17/2026 13:34 | 1 | 492.50 |
| 07/17/2026 13:34 | 6 | 492.50 |
| 07/17/2026 13:34 | 16 | 492.45 |
| 07/17/2026 13:34 | 15 | 492.40 |
| 07/17/2026 13:34 | 14 | 492.35 |
| 07/17/2026 13:34 | 3 | 492.30 |
| 07/17/2026 13:34 | 14 | 492.30 |
| 07/17/2026 13:34 | 13 | 492.30 |
| 07/17/2026 13:34 | 8 | 492.30 |
| 07/17/2026 13:34 | 6 | 492.25 |
| 07/17/2026 13:34 | 13 | 492.25 |
| 07/17/2026 13:34 | 14 | 492.25 |
| 07/17/2026 13:34 | 6 | 492.20 |
| 07/17/2026 13:34 | 7 | 492.20 |
| 07/17/2026 13:34 | 2 | 492.20 |
| 07/17/2026 13:34 | 5 | 492.20 |
| 07/17/2026 13:34 | 6 | 492.25 |
| 07/17/2026 13:34 | 6 | 492.15 |
| 07/17/2026 13:34 | 1 | 492.15 |
| 07/17/2026 13:34 | 13 | 492.15 |
| 07/17/2026 13:34 | 12 | 492.15 |
| 07/17/2026 13:34 | 14 | 492.15 |
| 07/17/2026 13:34 | 8 | 492.20 |
| 07/17/2026 13:34 | 7 | 492.20 |
| 07/17/2026 13:34 | 11 | 492.20 |
| 07/17/2026 13:34 | 10 | 492.20 |
| 07/17/2026 13:34 | 13 | 492.25 |
| 07/17/2026 13:34 | 5 | 492.25 |
| 07/17/2026 13:34 | 2 | 492.25 |
| 07/17/2026 13:34 | 8 | 492.30 |
| 07/17/2026 13:34 | 15 | 492.30 |
| 07/17/2026 13:33 | 16 | 492.25 |
| 07/17/2026 13:33 | 15 | 492.15 |
| 07/17/2026 13:33 | 12 | 492.15 |
| 07/17/2026 13:33 | 5 | 492.10 |
| 07/17/2026 13:33 | 16 | 492.10 |
| 07/17/2026 13:33 | 13 | 492.05 |
| 07/17/2026 13:33 | 14 | 492.05 |
| 07/17/2026 13:33 | 8 | 491.95 |
| 07/17/2026 13:33 | 8 | 491.95 |
| 07/17/2026 13:33 | 7 | 491.95 |
| 07/17/2026 13:33 | 3 | 491.95 |
| 07/17/2026 13:33 | 11 | 492.00 |
| 07/17/2026 13:33 | 3 | 492.00 |
| 07/17/2026 13:33 | 3 | 492.05 |
| 07/17/2026 13:33 | 14 | 492.05 |
| 07/17/2026 13:33 | 15 | 492.05 |
| 07/17/2026 13:33 | 14 | 491.95 |
| 07/17/2026 13:33 | 7 | 491.95 |
| 07/17/2026 13:33 | 6 | 491.95 |
| 07/17/2026 13:33 | 15 | 492.00 |
| 07/17/2026 13:33 | 6 | 492.00 |
| 07/17/2026 13:33 | 6 | 492.00 |
| 07/17/2026 13:33 | 2 | 492.00 |
| 07/17/2026 13:33 | 16 | 492.00 |
| 07/17/2026 13:33 | 15 | 491.95 |
| 07/17/2026 13:33 | 9 | 491.95 |
| 07/17/2026 13:33 | 14 | 491.90 |
| 07/17/2026 13:33 | 6 | 491.90 |
| 07/17/2026 13:33 | 6 | 491.95 |
| 07/17/2026 13:33 | 6 | 491.75 |
| 07/17/2026 13:33 | 6 | 491.90 |
| 07/17/2026 13:33 | 6 | 491.90 |
| 07/17/2026 13:33 | 8 | 491.80 |
| 07/17/2026 13:33 | 6 | 491.80 |
| 07/17/2026 13:33 | 6 | 491.85 |
| 07/17/2026 13:33 | 2 | 491.90 |
| 07/17/2026 13:33 | 6 | 491.85 |
| 07/17/2026 13:33 | 14 | 491.90 |
| 07/17/2026 13:33 | 14 | 491.80 |
| 07/17/2026 13:33 | 13 | 491.75 |
| 07/17/2026 13:33 | 14 | 491.75 |
| 07/17/2026 13:33 | 6 | 491.80 |
| 07/17/2026 13:33 | 8 | 491.80 |
| 07/17/2026 13:33 | 6 | 491.85 |
| 07/17/2026 13:33 | 8 | 491.85 |
| 07/17/2026 13:33 | 14 | 491.90 |
| 07/17/2026 13:33 | 16 | 491.90 |
| 07/17/2026 13:33 | 6 | 491.80 |
| 07/17/2026 13:33 | 15 | 491.85 |
| 07/17/2026 13:33 | 6 | 491.85 |
| 07/17/2026 13:33 | 14 | 491.85 |
| 07/17/2026 13:33 | 13 | 491.85 |
| 07/17/2026 13:33 | 15 | 491.85 |
| 07/17/2026 13:33 | 6 | 491.80 |
| 07/17/2026 13:33 | 13 | 491.80 |
| 07/17/2026 13:33 | 11 | 491.80 |
| 07/17/2026 13:33 | 15 | 491.80 |
| 07/17/2026 13:33 | 13 | 491.75 |
| 07/17/2026 13:33 | 7 | 491.75 |
| 07/17/2026 13:33 | 12 | 491.75 |
| 07/17/2026 13:33 | 15 | 491.75 |
| 07/17/2026 13:33 | 13 | 491.70 |
| 07/17/2026 13:33 | 11 | 491.70 |
| 07/17/2026 13:33 | 14 | 491.70 |
| 07/17/2026 13:33 | 16 | 491.70 |
| 07/17/2026 13:33 | 10 | 491.65 |
| 07/17/2026 13:33 | 15 | 491.65 |
| 07/17/2026 13:33 | 13 | 491.65 |
| 07/17/2026 13:33 | 15 | 491.65 |
| 07/17/2026 13:33 | 13 | 491.60 |
| 07/17/2026 13:33 | 13 | 491.60 |
| 07/17/2026 13:33 | 12 | 491.60 |
| 07/17/2026 13:33 | 16 | 491.60 |
| 07/17/2026 13:33 | 2 | 491.60 |
| 07/17/2026 13:33 | 3 | 491.60 |
| 07/17/2026 13:33 | 4 | 491.60 |
| 07/17/2026 13:33 | 3 | 491.55 |
| 07/17/2026 13:33 | 1 | 491.60 |
| 07/17/2026 13:33 | 2 | 491.50 |
| 07/17/2026 13:33 | 1 | 491.40 |
| 07/17/2026 13:33 | 5 | 491.40 |
| 07/17/2026 13:33 | 5 | 491.45 |
| 07/17/2026 13:33 | 5 | 491.45 |
| 07/17/2026 13:33 | 9 | 491.50 |
| 07/17/2026 13:33 | 16 | 491.50 |
| 07/17/2026 13:33 | 5 | 491.45 |
| 07/17/2026 13:33 | 14 | 491.45 |
| 07/17/2026 13:32 | 5 | 491.45 |
| 07/17/2026 13:32 | 6 | 491.40 |
| 07/17/2026 13:32 | 14 | 491.40 |
| 07/17/2026 13:32 | 2 | 491.45 |
| 07/17/2026 13:32 | 14 | 491.45 |
| 07/17/2026 13:32 | 15 | 491.45 |
| 07/17/2026 13:32 | 11 | 491.50 |
| 07/17/2026 13:32 | 14 | 491.50 |
| 07/17/2026 13:32 | 5 | 491.50 |
| 07/17/2026 13:32 | 2 | 491.50 |
| 07/17/2026 13:32 | 3 | 491.55 |
| 07/17/2026 13:32 | 11 | 491.55 |
| 07/17/2026 13:32 | 9 | 491.55 |
| 07/17/2026 13:32 | 1 | 491.55 |
| 07/17/2026 13:32 | 5 | 491.55 |
| 07/17/2026 13:32 | 14 | 491.55 |
| 07/17/2026 13:32 | 8 | 491.60 |
| 07/17/2026 13:32 | 14 | 491.60 |
| 07/17/2026 13:32 | 2 | 491.55 |
| 07/17/2026 13:32 | 17 | 491.55 |
| 07/17/2026 13:32 | 3 | 491.50 |
| 07/17/2026 13:32 | 5 | 491.50 |
| 07/17/2026 13:32 | 14 | 491.50 |
| 07/17/2026 13:32 | 2 | 491.50 |
| 07/17/2026 13:32 | 1 | 491.50 |
| 07/17/2026 13:32 | 5 | 491.50 |
| 07/17/2026 13:32 | 5 | 491.55 |
| 07/17/2026 13:32 | 5 | 491.60 |
| 07/17/2026 13:32 | 4 | 491.65 |
| 07/17/2026 13:32 | 16 | 491.65 |
| 07/17/2026 13:32 | 169 | 491.65 |
| 07/17/2026 13:32 | 3 | 491.65 |
| 07/17/2026 13:32 | 9 | 491.60 |
| 07/17/2026 13:32 | 3 | 491.60 |
| 07/17/2026 13:32 | 5 | 491.60 |
| 07/17/2026 13:32 | 1 | 491.65 |
| 07/17/2026 13:32 | 14 | 491.65 |
| 07/17/2026 13:32 | 16 | 491.65 |
| 07/17/2026 13:32 | 3 | 491.65 |
| 07/17/2026 13:32 | 17 | 491.65 |
| 07/17/2026 13:32 | 19 | 491.65 |
| 07/17/2026 13:32 | 13 | 491.60 |
| 07/17/2026 13:32 | 14 | 491.60 |
| 07/17/2026 13:32 | 2 | 491.65 |
| 07/17/2026 13:32 | 6 | 491.60 |
| 07/17/2026 13:32 | 14 | 491.60 |
| 07/17/2026 13:32 | 1 | 491.55 |
| 07/17/2026 13:32 | 1 | 491.55 |
| 07/17/2026 13:32 | 6 | 491.55 |
| 07/17/2026 13:32 | 6 | 491.55 |
| 07/17/2026 13:32 | 1 | 491.55 |
| 07/17/2026 13:32 | 1 | 491.55 |
| 07/17/2026 13:32 | 4 | 491.55 |
| 07/17/2026 13:32 | 6 | 491.55 |
| 07/17/2026 13:32 | 2 | 491.55 |
| 07/17/2026 13:32 | 15 | 491.55 |
| 07/17/2026 13:32 | 14 | 491.55 |
| 07/17/2026 13:32 | 5 | 491.60 |
| 07/17/2026 13:32 | 10 | 491.60 |
| 07/17/2026 13:32 | 6 | 491.60 |
| 07/17/2026 13:32 | 6 | 491.65 |
| 07/17/2026 13:32 | 52 | 491.65 |
| 07/17/2026 13:32 | 101 | 491.65 |
| 07/17/2026 13:32 | 74 | 491.65 |
| 07/17/2026 13:32 | 1 | 491.65 |
| 07/17/2026 13:32 | 199 | 491.65 |
| 07/17/2026 13:32 | 75 | 491.65 |
| 07/17/2026 13:32 | 24 | 491.65 |
| 07/17/2026 13:32 | 6 | 491.65 |
| 07/17/2026 13:32 | 99 | 491.65 |
| 07/17/2026 13:32 | 14 | 491.65 |
| 07/17/2026 13:32 | 52 | 491.65 |
| 07/17/2026 13:32 | 5 | 491.65 |
| 07/17/2026 13:32 | 101 | 491.65 |
| 07/17/2026 13:32 | 99 | 491.65 |
| 07/17/2026 13:32 | 52 | 491.65 |
| 07/17/2026 13:32 | 99 | 491.65 |
| 07/17/2026 13:32 | 101 | 491.65 |
| 07/17/2026 13:32 | 82 | 491.65 |
| 07/17/2026 13:32 | 10 | 491.65 |
| 07/17/2026 13:32 | 3 | 491.65 |
| 07/17/2026 13:32 | 119 | 491.65 |
| 07/17/2026 13:32 | 67 | 491.65 |
| 07/17/2026 13:32 | 14 | 491.65 |
| 07/17/2026 13:32 | 2 | 491.65 |
| 07/17/2026 13:32 | 200 | 491.65 |
| 07/17/2026 13:31 | 14 | 491.55 |
| 07/17/2026 13:31 | 15 | 491.50 |
| 07/17/2026 13:31 | 2 | 491.40 |
| 07/17/2026 13:31 | 20 | 491.40 |
| 07/17/2026 13:31 | 2 | 491.35 |
| 07/17/2026 13:31 | 14 | 491.35 |
| 07/17/2026 13:31 | 2 | 491.35 |
| 07/17/2026 13:31 | 14 | 491.35 |
| 07/17/2026 13:31 | 2 | 491.40 |
| 07/17/2026 13:30 | 2 | 491.40 |
| 07/17/2026 13:30 | 14 | 491.50 |
| 07/17/2026 13:30 | 4 | 491.50 |
| 07/17/2026 13:30 | 25 | 491.50 |
| 07/17/2026 13:30 | 14 | 491.45 |
| 07/17/2026 13:30 | 14 | 491.45 |
| 07/17/2026 13:30 | 12 | 491.40 |
| 07/17/2026 13:30 | 2 | 491.30 |
| 07/17/2026 13:30 | 2 | 491.45 |
| 07/17/2026 13:30 | 1 | 491.40 |
| 07/17/2026 13:30 | 2 | 491.525 |
| 07/17/2026 13:30 | 10 | 491.50 |
| 07/17/2026 13:30 | 7 | 491.50 |
| 07/17/2026 13:30 | 1 | 491.45 |
| 07/17/2026 13:30 | 1 | 491.45 |
| 07/17/2026 13:30 | 3 | 491.45 |
| 07/17/2026 13:30 | 10 | 491.45 |
| 07/17/2026 13:30 | 14 | 491.40 |
| 07/17/2026 13:29 | 5 | 491.40 |
| 07/17/2026 13:29 | 2 | 491.40 |
| 07/17/2026 13:29 | 6 | 491.40 |
| 07/17/2026 13:29 | 14 | 491.40 |
| 07/17/2026 13:29 | 2 | 491.45 |
| 07/17/2026 13:29 | 17 | 491.40 |
| 07/17/2026 13:29 | 16 | 491.40 |
| 07/17/2026 13:29 | 2 | 491.375 |
| 07/17/2026 13:29 | 2 | 491.40 |
| 07/17/2026 13:29 | 3 | 491.40 |
| 07/17/2026 13:29 | 7 | 491.35 |
| 07/17/2026 13:29 | 8 | 491.35 |
| 07/17/2026 13:29 | 14 | 491.35 |
| 07/17/2026 13:29 | 7 | 491.30 |
| 07/17/2026 13:29 | 14 | 491.30 |
| 07/17/2026 13:29 | 2 | 491.25 |
| 07/17/2026 13:29 | 8 | 491.25 |
| 07/17/2026 13:29 | 2 | 491.25 |
| 07/17/2026 13:29 | 14 | 491.25 |
| 07/17/2026 13:29 | 2 | 491.175 |
| 07/17/2026 13:29 | 5 | 491.20 |
| 07/17/2026 13:29 | 10 | 491.20 |
| 07/17/2026 13:29 | 5 | 491.25 |
| 07/17/2026 13:29 | 16 | 491.25 |
| 07/17/2026 13:29 | 12 | 491.25 |
| 07/17/2026 13:29 | 5 | 491.25 |
| 07/17/2026 13:29 | 2 | 491.30 |
| 07/17/2026 13:29 | 5 | 491.30 |
| 07/17/2026 13:29 | 5 | 491.30 |
| 07/17/2026 13:29 | 12 | 491.30 |
| 07/17/2026 13:29 | 7 | 491.35 |
| 07/17/2026 13:29 | 5 | 491.35 |
| 07/17/2026 13:29 | 30 | 491.35 |
| 07/17/2026 13:29 | 20 | 491.40 |
| 07/17/2026 13:29 | 25 | 491.40 |
| 07/17/2026 13:29 | 8 | 491.45 |
| 07/17/2026 13:29 | 5 | 491.45 |
| 07/17/2026 13:29 | 7 | 491.45 |
| 07/17/2026 13:29 | 20 | 491.50 |
| 07/17/2026 13:29 | 5 | 491.65 |
| 07/17/2026 13:29 | 108 | 491.65 |
| 07/17/2026 13:29 | 2 | 491.70 |
| 07/17/2026 13:29 | 2 | 491.70 |
| 07/17/2026 13:29 | 3 | 491.70 |
| 07/17/2026 13:29 | 2 | 491.70 |
| 07/17/2026 13:29 | 9 | 491.70 |
| 07/17/2026 13:29 | 2 | 491.65 |
| 07/17/2026 13:29 | 20 | 491.60 |
| 07/17/2026 13:29 | 5 | 491.60 |
| 07/17/2026 13:29 | 14 | 491.60 |
| 07/17/2026 13:29 | 5 | 491.65 |
| 07/17/2026 13:29 | 14 | 491.65 |
| 07/17/2026 13:29 | 14 | 491.65 |
| 07/17/2026 13:29 | 14 | 491.65 |
| 07/17/2026 13:29 | 6 | 491.65 |
| 07/17/2026 13:29 | 12 | 491.75 |
| 07/17/2026 13:29 | 16 | 491.75 |
| 07/17/2026 13:29 | 5 | 491.75 |
| 07/17/2026 13:29 | 7 | 491.75 |
| 07/17/2026 13:29 | 5 | 491.80 |
| 07/17/2026 13:29 | 5 | 491.80 |
| 07/17/2026 13:29 | 2 | 491.80 |
| 07/17/2026 13:29 | 14 | 491.80 |
| 07/17/2026 13:29 | 2 | 491.80 |
| 07/17/2026 13:29 | 5 | 491.80 |
| 07/17/2026 13:29 | 99 | 491.80 |
| 07/17/2026 13:29 | 99 | 491.80 |
| 07/17/2026 13:29 | 23 | 491.80 |
| 07/17/2026 13:29 | 6 | 491.80 |
| 07/17/2026 13:29 | 70 | 491.80 |
| 07/17/2026 13:29 | 5 | 491.85 |
| 07/17/2026 13:29 | 1 | 491.90 |
| 07/17/2026 13:29 | 5 | 491.90 |
| 07/17/2026 13:29 | 1 | 491.95 |
| 07/17/2026 13:29 | 5 | 491.95 |
| 07/17/2026 13:29 | 2 | 492.00 |
| 07/17/2026 13:29 | 13 | 492.00 |
| 07/17/2026 13:29 | 1 | 492.00 |
| 07/17/2026 13:28 | 2 | 491.95 |
| 07/17/2026 13:28 | 20 | 492.00 |
| 07/17/2026 13:28 | 30 | 492.00 |
| 07/17/2026 13:28 | 2 | 492.00 |
| 07/17/2026 13:28 | 1 | 492.10 |
| 07/17/2026 13:28 | 4 | 492.10 |
| 07/17/2026 13:28 | 5 | 492.20 |
| 07/17/2026 13:28 | 2 | 492.225 |
| 07/17/2026 13:28 | 5 | 492.20 |
| 07/17/2026 13:28 | 3 | 492.20 |
| 07/17/2026 13:28 | 7 | 492.20 |
| 07/17/2026 13:28 | 4 | 492.20 |
| 07/17/2026 13:28 | 2 | 492.30 |
| 07/17/2026 13:28 | 1 | 492.30 |
| 07/17/2026 13:28 | 4 | 492.30 |
| 07/17/2026 13:28 | 14 | 492.30 |
| 07/17/2026 13:28 | 2 | 492.30 |
| 07/17/2026 13:28 | 5 | 492.30 |
| 07/17/2026 13:28 | 15 | 492.30 |
| 07/17/2026 13:28 | 5 | 492.35 |
| 07/17/2026 13:28 | 1 | 492.35 |
| 07/17/2026 13:28 | 15 | 492.35 |
| 07/17/2026 13:28 | 7 | 492.35 |
| 07/17/2026 13:28 | 15 | 492.35 |
| 07/17/2026 13:28 | 22 | 492.35 |
| 07/17/2026 13:28 | 5 | 492.35 |
| 07/17/2026 13:28 | 2 | 492.40 |
| 07/17/2026 13:28 | 15 | 492.45 |
| 07/17/2026 13:28 | 4 | 492.35 |
| 07/17/2026 13:27 | 2 | 492.30 |
| 07/17/2026 13:27 | 2 | 492.275 |
| 07/17/2026 13:27 | 1 | 492.25 |
| 07/17/2026 13:27 | 2 | 492.25 |
| 07/17/2026 13:27 | 1 | 492.35 |
| 07/17/2026 13:27 | 15 | 492.40 |
| 07/17/2026 13:27 | 5 | 492.40 |
| 07/17/2026 13:27 | 5 | 492.45 |
| 07/17/2026 13:27 | 16 | 492.45 |
| 07/17/2026 13:27 | 6 | 492.40 |
| 07/17/2026 13:27 | 8 | 492.40 |
| 07/17/2026 13:27 | 14 | 492.50 |
| 07/17/2026 13:27 | 15 | 492.50 |
| 07/17/2026 13:27 | 5 | 492.60 |
| 07/17/2026 13:27 | 1 | 492.60 |
| 07/17/2026 13:27 | 4 | 492.60 |
| 07/17/2026 13:27 | 2 | 492.65 |
| 07/17/2026 13:27 | 6 | 492.70 |
| 07/17/2026 13:27 | 10 | 492.75 |
| 07/17/2026 13:27 | 15 | 492.75 |
| 07/17/2026 13:27 | 8 | 492.75 |
| 07/17/2026 13:27 | 6 | 492.75 |
| 07/17/2026 13:27 | 5 | 492.70 |
| 07/17/2026 13:27 | 14 | 492.60 |
| 07/17/2026 13:27 | 1 | 492.65 |
| 07/17/2026 13:27 | 14 | 492.65 |
| 07/17/2026 13:27 | 2 | 492.65 |
| 07/17/2026 13:27 | 13 | 492.65 |
| 07/17/2026 13:27 | 3 | 492.55 |
| 07/17/2026 13:27 | 4 | 492.50 |
| 07/17/2026 13:27 | 6 | 492.50 |
| 07/17/2026 13:27 | 2 | 492.45 |
| 07/17/2026 13:26 | 4 | 492.55 |
| 07/17/2026 13:26 | 6 | 492.60 |
| 07/17/2026 13:26 | 2 | 492.60 |
| 07/17/2026 13:26 | 5 | 492.65 |
| 07/17/2026 13:26 | 16 | 492.65 |
| 07/17/2026 13:26 | 6 | 492.65 |
| 07/17/2026 13:26 | 3 | 492.60 |
| 07/17/2026 13:26 | 34 | 492.60 |
| 07/17/2026 13:26 | 24 | 492.60 |
| 07/17/2026 13:26 | 16 | 492.55 |
| 07/17/2026 13:25 | 1 | 492.45 |
| 07/17/2026 13:25 | 10 | 492.50 |
| 07/17/2026 13:25 | 1 | 492.60 |
| 07/17/2026 13:25 | 2 | 492.60 |
| 07/17/2026 13:25 | 8 | 492.60 |
| 07/17/2026 13:25 | 6 | 492.60 |
| 07/17/2026 13:25 | 13 | 492.60 |
| 07/17/2026 13:25 | 2 | 492.65 |
| 07/17/2026 13:25 | 6 | 492.75 |
| 07/17/2026 13:25 | 10 | 492.75 |
| 07/17/2026 13:25 | 6 | 492.75 |
| 07/17/2026 13:24 | 7 | 492.80 |
| 07/17/2026 13:24 | 17 | 492.80 |
| 07/17/2026 13:24 | 1 | 492.80 |
| 07/17/2026 13:24 | 1 | 492.75 |
| 07/17/2026 13:24 | 6 | 492.75 |
| 07/17/2026 13:24 | 5 | 492.75 |
| 07/17/2026 13:24 | 6 | 492.75 |
| 07/17/2026 13:24 | 6 | 492.80 |
| 07/17/2026 13:24 | 14 | 492.80 |
| 07/17/2026 13:24 | 4 | 492.80 |
| 07/17/2026 13:24 | 14 | 492.80 |
| 07/17/2026 13:24 | 14 | 492.75 |
| 07/17/2026 13:24 | 1 | 492.70 |
| 07/17/2026 13:24 | 2 | 492.70 |
| 07/17/2026 13:24 | 6 | 492.70 |
| 07/17/2026 13:24 | 6 | 492.70 |
| 07/17/2026 13:24 | 16 | 492.70 |
| 07/17/2026 13:24 | 14 | 492.75 |
| 07/17/2026 13:24 | 15 | 492.75 |
| 07/17/2026 13:24 | 14 | 492.75 |
| 07/17/2026 13:24 | 14 | 492.75 |
| 07/17/2026 13:24 | 13 | 492.75 |
| 07/17/2026 13:24 | 14 | 492.70 |
| 07/17/2026 13:24 | 6 | 492.65 |
| 07/17/2026 13:24 | 15 | 492.65 |
| 07/17/2026 13:24 | 6 | 492.70 |
| 07/17/2026 13:24 | 15 | 492.70 |
| 07/17/2026 13:24 | 16 | 492.75 |
| 07/17/2026 13:24 | 5 | 492.80 |
| 07/17/2026 13:24 | 15 | 492.80 |
| 07/17/2026 13:24 | 6 | 492.80 |
| 07/17/2026 13:24 | 14 | 492.85 |
| 07/17/2026 13:24 | 5 | 492.85 |
| 07/17/2026 13:24 | 7 | 492.85 |
| 07/17/2026 13:24 | 6 | 492.85 |
| 07/17/2026 13:24 | 14 | 492.85 |
| 07/17/2026 13:24 | 14 | 492.85 |
| 07/17/2026 13:24 | 5 | 492.85 |
| 07/17/2026 13:24 | 14 | 492.85 |
| 07/17/2026 13:24 | 12 | 492.85 |
| 07/17/2026 13:24 | 6 | 492.85 |
| 07/17/2026 13:24 | 6 | 492.85 |
| 07/17/2026 13:24 | 15 | 492.85 |
| 07/17/2026 13:24 | 5 | 492.90 |
| 07/17/2026 13:24 | 13 | 492.90 |
| 07/17/2026 13:24 | 13 | 492.90 |
| 07/17/2026 13:24 | 6 | 492.90 |
| 07/17/2026 13:24 | 7 | 492.90 |
| 07/17/2026 13:24 | 6 | 492.90 |
| 07/17/2026 13:24 | 15 | 492.90 |
| 07/17/2026 13:24 | 8 | 492.90 |
| 07/17/2026 13:24 | 15 | 492.95 |
| 07/17/2026 13:24 | 5 | 492.95 |
| 07/17/2026 13:24 | 6 | 492.95 |
| 07/17/2026 13:24 | 8 | 492.95 |
| 07/17/2026 13:24 | 6 | 493.00 |
| 07/17/2026 13:24 | 34 | 492.95 |
| 07/17/2026 13:24 | 32 | 492.95 |
| 07/17/2026 13:24 | 14 | 493.00 |
| 07/17/2026 13:24 | 5 | 492.95 |
| 07/17/2026 13:24 | 11 | 492.95 |
| 07/17/2026 13:24 | 6 | 493.00 |
| 07/17/2026 13:24 | 14 | 493.00 |
| 07/17/2026 13:24 | 13 | 492.95 |
| 07/17/2026 13:24 | 14 | 493.05 |
| 07/17/2026 13:24 | 14 | 493.00 |
| 07/17/2026 13:24 | 15 | 493.00 |
| 07/17/2026 13:24 | 11 | 493.00 |
| 07/17/2026 13:24 | 13 | 493.05 |
| 07/17/2026 13:24 | 15 | 493.05 |
| 07/17/2026 13:24 | 6 | 493.05 |
| 07/17/2026 13:24 | 8 | 493.05 |
| 07/17/2026 13:24 | 1 | 493.15 |
| 07/17/2026 13:24 | 6 | 493.15 |
| 07/17/2026 13:24 | 2 | 493.15 |
| 07/17/2026 13:24 | 1 | 493.20 |
| 07/17/2026 13:23 | 11 | 493.20 |
| 07/17/2026 13:23 | 13 | 493.15 |
| 07/17/2026 13:23 | 7 | 493.15 |
| 07/17/2026 13:23 | 15 | 493.15 |
| 07/17/2026 13:23 | 13 | 493.10 |
| 07/17/2026 13:23 | 13 | 493.10 |
| 07/17/2026 13:23 | 13 | 493.075 |
| 07/17/2026 13:23 | 6 | 493.10 |
| 07/17/2026 13:23 | 15 | 493.10 |
| 07/17/2026 13:23 | 2 | 493.10 |
| 07/17/2026 13:23 | 6 | 493.05 |
| 07/17/2026 13:23 | 13 | 493.00 |
| 07/17/2026 13:23 | 51 | 493.00 |
| 07/17/2026 13:23 | 1 | 493.10 |
| 07/17/2026 13:23 | 4 | 493.10 |
| 07/17/2026 13:23 | 13 | 493.10 |
| 07/17/2026 13:23 | 15 | 493.10 |
| 07/17/2026 13:23 | 6 | 493.20 |
| 07/17/2026 13:23 | 11 | 493.20 |
| 07/17/2026 13:23 | 5 | 493.30 |
| 07/17/2026 13:23 | 17 | 493.50 |
| 07/17/2026 13:23 | 1 | 493.55 |
| 07/17/2026 13:23 | 14 | 493.55 |
| 07/17/2026 13:23 | 14 | 493.55 |
| 07/17/2026 13:23 | 5 | 493.60 |
| 07/17/2026 13:23 | 11 | 493.60 |
| 07/17/2026 13:23 | 11 | 493.60 |
| 07/17/2026 13:23 | 7 | 493.60 |
| 07/17/2026 13:23 | 7 | 493.50 |
| 07/17/2026 13:23 | 7 | 493.55 |
| 07/17/2026 13:23 | 7 | 493.55 |
| 07/17/2026 13:23 | 2 | 493.50 |
| 07/17/2026 13:23 | 11 | 493.50 |
| 07/17/2026 13:23 | 7 | 493.50 |
| 07/17/2026 13:23 | 2 | 493.50 |
| 07/17/2026 13:23 | 6 | 493.50 |
| 07/17/2026 13:23 | 7 | 493.50 |
| 07/17/2026 13:23 | 14 | 493.45 |
| 07/17/2026 13:23 | 14 | 493.40 |
| 07/17/2026 13:23 | 13 | 493.45 |
| 07/17/2026 13:23 | 7 | 493.45 |
| 07/17/2026 13:23 | 7 | 493.45 |
| 07/17/2026 13:23 | 7 | 493.40 |
| 07/17/2026 13:23 | 12 | 493.35 |
| 07/17/2026 13:23 | 12 | 493.45 |
| 07/17/2026 13:23 | 16 | 493.45 |
| 07/17/2026 13:23 | 14 | 493.45 |
| 07/17/2026 13:23 | 10 | 493.45 |
| 07/17/2026 13:23 | 15 | 493.40 |
| 07/17/2026 13:23 | 11 | 493.40 |
| 07/17/2026 13:23 | 5 | 493.40 |
| 07/17/2026 13:23 | 15 | 493.40 |
| 07/17/2026 13:23 | 14 | 493.40 |
| 07/17/2026 13:23 | 13 | 493.35 |
| 07/17/2026 13:23 | 12 | 493.35 |
| 07/17/2026 13:23 | 15 | 493.35 |
| 07/17/2026 13:23 | 5 | 493.35 |
| 07/17/2026 13:23 | 14 | 493.35 |
| 07/17/2026 13:23 | 13 | 493.30 |
| 07/17/2026 13:23 | 13 | 493.30 |
| 07/17/2026 13:23 | 15 | 493.30 |
| 07/17/2026 13:23 | 13 | 493.30 |
| 07/17/2026 13:23 | 2 | 493.30 |
| 07/17/2026 13:23 | 14 | 493.30 |
| 07/17/2026 13:23 | 13 | 493.25 |
| 07/17/2026 13:23 | 12 | 493.25 |
| 07/17/2026 13:23 | 15 | 493.25 |
| 07/17/2026 13:23 | 15 | 493.25 |
| 07/17/2026 13:23 | 2 | 493.25 |
| 07/17/2026 13:23 | 14 | 493.25 |
| 07/17/2026 13:23 | 14 | 493.25 |
| 07/17/2026 13:23 | 13 | 493.20 |
| 07/17/2026 13:23 | 15 | 493.20 |
| 07/17/2026 13:23 | 11 | 493.20 |
| 07/17/2026 13:23 | 14 | 493.20 |
| 07/17/2026 13:23 | 14 | 493.15 |
| 07/17/2026 13:23 | 2 | 493.15 |
| 07/17/2026 13:23 | 2 | 493.125 |
| 07/17/2026 13:22 | 8 | 493.25 |
| 07/17/2026 13:22 | 5 | 493.30 |
| 07/17/2026 13:22 | 16 | 493.30 |
| 07/17/2026 13:22 | 6 | 493.30 |
| 07/17/2026 13:22 | 6 | 493.35 |
| 07/17/2026 13:22 | 12 | 493.40 |
| 07/17/2026 13:22 | 6 | 493.40 |
| 07/17/2026 13:22 | 2 | 493.425 |
| 07/17/2026 13:22 | 1 | 493.55 |
| 07/17/2026 13:22 | 6 | 493.55 |
| 07/17/2026 13:22 | 2 | 493.55 |
| 07/17/2026 13:22 | 11 | 493.55 |
| 07/17/2026 13:22 | 5 | 493.55 |
| 07/17/2026 13:22 | 6 | 493.55 |
| 07/17/2026 13:22 | 5 | 493.55 |
| 07/17/2026 13:22 | 5 | 493.55 |
| 07/17/2026 13:21 | 1 | 493.60 |
| 07/17/2026 13:21 | 4 | 493.60 |
| 07/17/2026 13:21 | 3 | 493.60 |
| 07/17/2026 13:21 | 6 | 493.55 |
| 07/17/2026 13:21 | 24 | 493.55 |
| 07/17/2026 13:21 | 1 | 493.45 |
| 07/17/2026 13:21 | 1 | 493.55 |
| 07/17/2026 13:21 | 4 | 493.50 |
| 07/17/2026 13:21 | 2 | 493.50 |
| 07/17/2026 13:21 | 2 | 493.50 |
| 07/17/2026 13:21 | 1 | 493.50 |
| 07/17/2026 13:20 | 1 | 493.40 |
| 07/17/2026 13:20 | 6 | 493.40 |
| 07/17/2026 13:20 | 1 | 493.40 |
| 07/17/2026 13:19 | 1 | 493.65 |
| 07/17/2026 13:19 | 6 | 493.60 |
| 07/17/2026 13:19 | 12 | 493.60 |
| 07/17/2026 13:19 | 15 | 493.55 |
| 07/17/2026 13:19 | 4 | 493.50 |
| 07/17/2026 13:19 | 1 | 493.55 |
| 07/17/2026 13:19 | 6 | 493.55 |
| 07/17/2026 13:19 | 2 | 493.50 |
| 07/17/2026 13:19 | 1 | 493.65 |
| 07/17/2026 13:19 | 2 | 493.65 |
| 07/17/2026 13:19 | 5 | 493.70 |
| 07/17/2026 13:19 | 8 | 493.70 |
| 07/17/2026 13:19 | 10 | 493.70 |
| 07/17/2026 13:19 | 2 | 493.75 |
| 07/17/2026 13:19 | 15 | 493.75 |
| 07/17/2026 13:19 | 6 | 493.85 |
| 07/17/2026 13:19 | 6 | 493.80 |
| 07/17/2026 13:19 | 12 | 493.85 |
| 07/17/2026 13:19 | 10 | 493.85 |
| 07/17/2026 13:19 | 15 | 493.85 |
| 07/17/2026 13:19 | 14 | 493.80 |
| 07/17/2026 13:19 | 6 | 493.80 |
| 07/17/2026 13:19 | 4 | 493.80 |
| 07/17/2026 13:19 | 14 | 493.80 |
| 07/17/2026 13:19 | 16 | 493.80 |
| 07/17/2026 13:19 | 2 | 493.70 |
| 07/17/2026 13:19 | 15 | 493.65 |
| 07/17/2026 13:19 | 17 | 493.60 |
| 07/17/2026 13:19 | 7 | 493.50 |
| 07/17/2026 13:19 | 13 | 493.50 |
| 07/17/2026 13:19 | 15 | 493.50 |
| 07/17/2026 13:19 | 2 | 493.45 |
| 07/17/2026 13:19 | 2 | 493.35 |
| 07/17/2026 13:19 | 14 | 493.35 |
| 07/17/2026 13:19 | 15 | 493.30 |
| 07/17/2026 13:19 | 28 | 493.25 |
| 07/17/2026 13:19 | 5 | 493.25 |
| 07/17/2026 13:19 | 6 | 493.25 |
| 07/17/2026 13:19 | 14 | 493.25 |
| 07/17/2026 13:19 | 7 | 493.25 |
| 07/17/2026 13:19 | 8 | 493.25 |
| 07/17/2026 13:19 | 6 | 493.30 |
| 07/17/2026 13:19 | 15 | 493.25 |
| 07/17/2026 13:19 | 7 | 493.25 |
| 07/17/2026 13:19 | 14 | 493.25 |
| 07/17/2026 13:19 | 5 | 493.30 |
| 07/17/2026 13:19 | 14 | 493.30 |
| 07/17/2026 13:19 | 2 | 493.30 |
| 07/17/2026 13:18 | 13 | 493.35 |
| 07/17/2026 13:18 | 4 | 493.30 |
| 07/17/2026 13:18 | 11 | 493.30 |
| 07/17/2026 13:18 | 3 | 493.30 |
| 07/17/2026 13:18 | 11 | 493.30 |
| 07/17/2026 13:18 | 16 | 493.25 |
| 07/17/2026 13:18 | 16 | 493.25 |
| 07/17/2026 13:18 | 4 | 493.20 |
| 07/17/2026 13:18 | 15 | 493.20 |
| 07/17/2026 13:18 | 2 | 493.15 |
| 07/17/2026 13:18 | 1 | 493.10 |
| 07/17/2026 13:18 | 1 | 493.10 |
| 07/17/2026 13:18 | 14 | 493.15 |
| 07/17/2026 13:18 | 13 | 493.15 |
| 07/17/2026 13:18 | 2 | 493.075 |
| 07/17/2026 13:18 | 12 | 493.00 |
| 07/17/2026 13:18 | 19 | 493.00 |
| 07/17/2026 13:17 | 2 | 493.00 |
| 07/17/2026 13:17 | 1 | 492.95 |
| 07/17/2026 13:17 | 2 | 492.925 |
| 07/17/2026 13:17 | 5 | 492.95 |
| 07/17/2026 13:17 | 2 | 492.90 |
| 07/17/2026 13:17 | 1 | 492.90 |
| 07/17/2026 13:17 | 14 | 492.85 |
| 07/17/2026 13:17 | 2 | 492.70 |
| 07/17/2026 13:17 | 4 | 492.80 |
| 07/17/2026 13:17 | 13 | 492.80 |
| 07/17/2026 13:17 | 9 | 492.80 |
| 07/17/2026 13:17 | 15 | 492.80 |
| 07/17/2026 13:17 | 2 | 492.80 |
| 07/17/2026 13:17 | 6 | 492.75 |
| 07/17/2026 13:17 | 15 | 492.75 |
| 07/17/2026 13:17 | 1 | 492.70 |
| 07/17/2026 13:16 | 14 | 492.75 |
| 07/17/2026 13:16 | 2 | 492.75 |
| 07/17/2026 13:16 | 14 | 492.75 |
| 07/17/2026 13:16 | 5 | 492.75 |
| 07/17/2026 13:16 | 15 | 492.80 |
| 07/17/2026 13:16 | 5 | 492.80 |
| 07/17/2026 13:16 | 5 | 492.85 |
| 07/17/2026 13:16 | 1 | 492.85 |
| 07/17/2026 13:16 | 15 | 492.85 |
| 07/17/2026 13:16 | 2 | 492.70 |
| 07/17/2026 13:16 | 7 | 492.70 |
| 07/17/2026 13:16 | 13 | 492.70 |
| 07/17/2026 13:16 | 9 | 492.70 |
| 07/17/2026 13:16 | 14 | 492.70 |
| 07/17/2026 13:16 | 2 | 492.70 |
| 07/17/2026 13:16 | 13 | 492.70 |
| 07/17/2026 13:16 | 14 | 492.70 |
| 07/17/2026 13:16 | 15 | 492.70 |
| 07/17/2026 13:16 | 2 | 492.75 |
| 07/17/2026 13:16 | 14 | 492.75 |
| 07/17/2026 13:16 | 13 | 492.75 |
| 07/17/2026 13:16 | 16 | 492.75 |
| 07/17/2026 13:16 | 14 | 492.75 |
| 07/17/2026 13:16 | 2 | 492.75 |
| 07/17/2026 13:16 | 13 | 492.80 |
| 07/17/2026 13:16 | 16 | 492.90 |
| 07/17/2026 13:16 | 14 | 492.90 |
| 07/17/2026 13:16 | 2 | 492.925 |
| 07/17/2026 13:16 | 14 | 492.95 |
| 07/17/2026 13:16 | 14 | 493.10 |
| 07/17/2026 13:16 | 7 | 493.10 |
| 07/17/2026 13:16 | 6 | 493.05 |
| 07/17/2026 13:16 | 2 | 493.10 |
| 07/17/2026 13:16 | 7 | 493.15 |
| 07/17/2026 13:16 | 12 | 493.15 |
| 07/17/2026 13:16 | 7 | 493.15 |
| 07/17/2026 13:16 | 13 | 493.15 |
| 07/17/2026 13:16 | 12 | 493.15 |
| 07/17/2026 13:16 | 15 | 493.15 |
| 07/17/2026 13:16 | 11 | 493.20 |
| 07/17/2026 13:16 | 16 | 493.20 |
| 07/17/2026 13:16 | 13 | 493.20 |
| 07/17/2026 13:16 | 14 | 493.25 |
| 07/17/2026 13:16 | 8 | 493.25 |
| 07/17/2026 13:15 | 9 | 493.25 |
| 07/17/2026 13:15 | 5 | 493.25 |
| 07/17/2026 13:15 | 5 | 493.25 |
| 07/17/2026 13:15 | 5 | 493.25 |
| 07/17/2026 13:15 | 1 | 493.35 |
| 07/17/2026 13:15 | 4 | 493.35 |
| 07/17/2026 13:15 | 5 | 493.40 |
| 07/17/2026 13:15 | 5 | 493.30 |
| 07/17/2026 13:15 | 8 | 493.25 |
| 07/17/2026 13:15 | 6 | 493.25 |
| 07/17/2026 13:15 | 1 | 493.25 |
| 07/17/2026 13:15 | 4 | 493.20 |
| 07/17/2026 13:15 | 18 | 493.15 |
| 07/17/2026 13:14 | 1 | 493.15 |
| 07/17/2026 13:14 | 9 | 493.30 |
| 07/17/2026 13:14 | 1 | 493.60 |
| 07/17/2026 13:14 | 5 | 493.60 |
| 07/17/2026 13:14 | 10 | 493.60 |
| 07/17/2026 13:14 | 14 | 493.60 |
| 07/17/2026 13:14 | 1 | 493.65 |
| 07/17/2026 13:13 | 2 | 493.80 |
| 07/17/2026 13:13 | 5 | 493.80 |
| 07/17/2026 13:13 | 2 | 493.80 |
| 07/17/2026 13:13 | 1 | 493.80 |
| 07/17/2026 13:13 | 14 | 493.80 |
| 07/17/2026 13:13 | 6 | 493.80 |
| 07/17/2026 13:12 | 1 | 493.80 |
| 07/17/2026 13:12 | 2 | 493.95 |
| 07/17/2026 13:12 | 15 | 493.90 |
| 07/17/2026 13:12 | 8 | 493.90 |
| 07/17/2026 13:12 | 6 | 493.80 |
| 07/17/2026 13:12 | 2 | 493.75 |
| 07/17/2026 13:11 | 8 | 493.80 |
| 07/17/2026 13:11 | 6 | 493.95 |
| 07/17/2026 13:11 | 8 | 493.95 |
| 07/17/2026 13:11 | 3 | 493.95 |
| 07/17/2026 13:11 | 6 | 493.95 |
| 07/17/2026 13:10 | 2 | 493.80 |
| 07/17/2026 13:10 | 6 | 493.80 |
| 07/17/2026 13:10 | 14 | 493.775 |
| 07/17/2026 13:09 | 14 | 493.75 |
| 07/17/2026 13:09 | 14 | 493.75 |
| 07/17/2026 13:09 | 2 | 493.70 |
| 07/17/2026 13:09 | 10 | 493.85 |
| 07/17/2026 13:09 | 2 | 493.875 |
| 07/17/2026 13:09 | 3 | 493.95 |
| 07/17/2026 13:09 | 1 | 493.95 |
| 07/17/2026 13:09 | 6 | 494.00 |
| 07/17/2026 13:09 | 14 | 494.00 |
| 07/17/2026 13:09 | 6 | 494.00 |
| 07/17/2026 13:09 | 1 | 494.20 |
| 07/17/2026 13:09 | 1 | 494.20 |
| 07/17/2026 13:09 | 6 | 494.20 |
| 07/17/2026 13:09 | 12 | 494.20 |
| 07/17/2026 13:08 | 2 | 494.05 |
| 07/17/2026 13:08 | 1 | 494.05 |
| 07/17/2026 13:08 | 14 | 493.95 |
| 07/17/2026 13:08 | 1 | 493.95 |
| 07/17/2026 13:08 | 4 | 493.95 |
| 07/17/2026 13:08 | 7 | 493.90 |
| 07/17/2026 13:08 | 2 | 493.90 |
| 07/17/2026 13:08 | 13 | 493.90 |
| 07/17/2026 13:08 | 13 | 493.90 |
| 07/17/2026 13:08 | 13 | 493.90 |
| 07/17/2026 13:08 | 15 | 493.90 |
| 07/17/2026 13:08 | 2 | 493.90 |
| 07/17/2026 13:08 | 14 | 493.90 |
| 07/17/2026 13:08 | 11 | 493.85 |
| 07/17/2026 13:08 | 14 | 493.85 |
| 07/17/2026 13:08 | 7 | 493.85 |
| 07/17/2026 13:08 | 1 | 493.90 |
| 07/17/2026 13:08 | 11 | 493.90 |
| 07/17/2026 13:08 | 2 | 493.90 |
| 07/17/2026 13:08 | 2 | 493.90 |
| 07/17/2026 13:08 | 2 | 493.90 |
| 07/17/2026 13:08 | 2 | 493.90 |
| 07/17/2026 13:08 | 10 | 493.90 |
| 07/17/2026 13:08 | 1 | 493.90 |
| 07/17/2026 13:08 | 3 | 493.90 |
| 07/17/2026 13:08 | 14 | 493.90 |
| 07/17/2026 13:08 | 3 | 493.95 |
| 07/17/2026 13:08 | 7 | 493.95 |
| 07/17/2026 13:07 | 1 | 494.00 |
| 07/17/2026 13:07 | 2 | 494.00 |
| 07/17/2026 13:07 | 6 | 494.00 |
| 07/17/2026 13:07 | 7 | 494.05 |
| 07/17/2026 13:07 | 11 | 494.05 |
| 07/17/2026 13:07 | 5 | 494.10 |
| 07/17/2026 13:07 | 14 | 494.10 |
| 07/17/2026 13:07 | 4 | 494.10 |
| 07/17/2026 13:07 | 2 | 494.075 |
| 07/17/2026 13:07 | 4 | 494.075 |
| 07/17/2026 13:07 | 14 | 494.05 |
| 07/17/2026 13:07 | 6 | 494.00 |
| 07/17/2026 13:07 | 6 | 494.00 |
| 07/17/2026 13:07 | 5 | 494.25 |
| 07/17/2026 13:07 | 11 | 494.25 |
| 07/17/2026 13:07 | 1 | 494.25 |
| 07/17/2026 13:06 | 2 | 494.45 |
| 07/17/2026 13:06 | 5 | 494.45 |
| 07/17/2026 13:06 | 53 | 494.45 |
| 07/17/2026 13:06 | 3 | 494.475 |
| 07/17/2026 13:06 | 11 | 494.50 |
| 07/17/2026 13:06 | 22 | 494.50 |
| 07/17/2026 13:06 | 13 | 494.50 |
| 07/17/2026 13:06 | 1 | 494.40 |
| 07/17/2026 13:05 | 5 | 494.25 |
| 07/17/2026 13:05 | 5 | 494.35 |
| 07/17/2026 13:05 | 1 | 494.35 |
| 07/17/2026 13:05 | 11 | 494.40 |
| 07/17/2026 13:05 | 1 | 494.40 |
| 07/17/2026 13:05 | 2 | 494.45 |
| 07/17/2026 13:05 | 6 | 494.45 |
| 07/17/2026 13:05 | 15 | 494.45 |
| 07/17/2026 13:05 | 11 | 494.45 |
| 07/17/2026 13:05 | 14 | 494.40 |
| 07/17/2026 13:05 | 6 | 494.40 |
| 07/17/2026 13:05 | 2 | 494.45 |
| 07/17/2026 13:05 | 6 | 494.45 |
| 07/17/2026 13:05 | 6 | 494.50 |
| 07/17/2026 13:05 | 14 | 494.55 |
| 07/17/2026 13:05 | 5 | 494.55 |
| 07/17/2026 13:05 | 13 | 494.50 |
| 07/17/2026 13:05 | 6 | 494.50 |
| 07/17/2026 13:04 | 7 | 494.40 |
| 07/17/2026 13:04 | 6 | 494.40 |
| 07/17/2026 13:04 | 5 | 494.40 |
| 07/17/2026 13:04 | 6 | 494.45 |
| 07/17/2026 13:04 | 2 | 494.40 |
| 07/17/2026 13:03 | 6 | 494.50 |
| 07/17/2026 13:03 | 10 | 494.50 |
| 07/17/2026 13:03 | 5 | 494.60 |
| 07/17/2026 13:03 | 1 | 494.60 |
| 07/17/2026 13:03 | 11 | 494.65 |
| 07/17/2026 13:03 | 10 | 494.65 |
| 07/17/2026 13:03 | 4 | 494.80 |
| 07/17/2026 13:03 | 2 | 494.80 |
| 07/17/2026 13:03 | 4 | 494.80 |
| 07/17/2026 13:03 | 10 | 494.80 |
| 07/17/2026 13:03 | 1 | 494.85 |
| 07/17/2026 13:03 | 6 | 494.85 |
| 07/17/2026 13:03 | 10 | 494.85 |
| 07/17/2026 13:03 | 16 | 494.85 |
| 07/17/2026 13:03 | 14 | 494.80 |
| 07/17/2026 13:02 | 22 | 494.80 |
| 07/17/2026 13:02 | 22 | 494.80 |
| 07/17/2026 13:02 | 6 | 494.80 |
| 07/17/2026 13:02 | 16 | 494.80 |
| 07/17/2026 13:02 | 11 | 494.75 |
| 07/17/2026 13:02 | 73 | 494.65 |
| 07/17/2026 13:02 | 12 | 494.65 |
| 07/17/2026 13:02 | 3 | 494.65 |
| 07/17/2026 13:02 | 2 | 494.65 |
| 07/17/2026 13:02 | 14 | 494.60 |
| 07/17/2026 13:02 | 11 | 494.65 |
| 07/17/2026 13:02 | 15 | 494.65 |
| 07/17/2026 13:02 | 15 | 494.65 |
| 07/17/2026 13:02 | 15 | 494.65 |
| 07/17/2026 13:02 | 7 | 494.65 |
| 07/17/2026 13:02 | 10 | 494.65 |
| 07/17/2026 13:02 | 14 | 494.65 |
| 07/17/2026 13:02 | 15 | 494.55 |
| 07/17/2026 13:02 | 14 | 494.55 |
| 07/17/2026 13:02 | 14 | 494.55 |
| 07/17/2026 13:02 | 6 | 494.60 |
| 07/17/2026 13:02 | 5 | 494.60 |
| 07/17/2026 13:02 | 5 | 494.70 |
| 07/17/2026 13:02 | 9 | 494.70 |
| 07/17/2026 13:02 | 16 | 494.70 |
| 07/17/2026 13:02 | 2 | 494.70 |
| 07/17/2026 13:02 | 14 | 494.70 |
| 07/17/2026 13:02 | 6 | 494.70 |
| 07/17/2026 13:02 | 11 | 494.65 |
| 07/17/2026 13:02 | 14 | 494.65 |
| 07/17/2026 13:02 | 6 | 494.65 |
| 07/17/2026 13:02 | 6 | 494.70 |
| 07/17/2026 13:02 | 14 | 494.70 |
| 07/17/2026 13:02 | 2 | 494.75 |
| 07/17/2026 13:02 | 6 | 494.70 |
| 07/17/2026 13:02 | 2 | 494.65 |
| 07/17/2026 13:02 | 6 | 494.55 |
| 07/17/2026 13:02 | 5 | 494.55 |
| 07/17/2026 13:02 | 6 | 494.55 |
| 07/17/2026 13:02 | 8 | 494.55 |
| 07/17/2026 13:02 | 4 | 494.55 |
| 07/17/2026 13:02 | 11 | 494.55 |
| 07/17/2026 13:02 | 16 | 494.60 |
| 07/17/2026 13:02 | 14 | 494.65 |
| 07/17/2026 13:02 | 2 | 494.55 |
| 07/17/2026 13:02 | 5 | 494.55 |
| 07/17/2026 13:02 | 4 | 494.55 |
| 07/17/2026 13:02 | 12 | 494.50 |
| 07/17/2026 13:02 | 10 | 494.45 |
| 07/17/2026 13:02 | 6 | 494.45 |
| 07/17/2026 13:02 | 2 | 494.55 |
| 07/17/2026 13:02 | 12 | 494.50 |
| 07/17/2026 13:02 | 15 | 494.50 |
| 07/17/2026 13:02 | 15 | 494.55 |
| 07/17/2026 13:02 | 6 | 494.60 |
| 07/17/2026 13:02 | 6 | 494.65 |
| 07/17/2026 13:02 | 15 | 494.65 |
| 07/17/2026 13:02 | 8 | 494.70 |
| 07/17/2026 13:02 | 13 | 494.70 |
| 07/17/2026 13:02 | 11 | 494.70 |
| 07/17/2026 13:02 | 7 | 494.70 |
| 07/17/2026 13:02 | 2 | 494.70 |
| 07/17/2026 13:02 | 11 | 494.70 |
| 07/17/2026 13:02 | 2 | 494.70 |
| 07/17/2026 13:02 | 6 | 494.70 |
| 07/17/2026 13:02 | 1 | 494.75 |
| 07/17/2026 13:02 | 1 | 494.75 |
| 07/17/2026 13:02 | 13 | 494.75 |
| 07/17/2026 13:02 | 11 | 494.75 |
| 07/17/2026 13:02 | 11 | 494.80 |
| 07/17/2026 13:02 | 7 | 494.80 |
| 07/17/2026 13:02 | 14 | 494.80 |
| 07/17/2026 13:02 | 1 | 494.75 |
| 07/17/2026 13:02 | 6 | 494.75 |
| 07/17/2026 13:02 | 14 | 494.75 |
| 07/17/2026 13:02 | 14 | 494.80 |
| 07/17/2026 13:02 | 7 | 494.75 |
| 07/17/2026 13:02 | 8 | 494.85 |
| 07/17/2026 13:02 | 14 | 494.875 |
| 07/17/2026 13:02 | 14 | 494.875 |
| 07/17/2026 13:02 | 14 | 494.85 |
| 07/17/2026 13:02 | 10 | 494.85 |
| 07/17/2026 13:02 | 7 | 494.80 |
| 07/17/2026 13:02 | 7 | 494.80 |
| 07/17/2026 13:02 | 2 | 494.75 |
| 07/17/2026 13:02 | 7 | 494.70 |
| 07/17/2026 13:02 | 7 | 494.70 |
| 07/17/2026 13:02 | 12 | 494.75 |
| 07/17/2026 13:02 | 6 | 494.70 |
| 07/17/2026 13:02 | 14 | 494.70 |
| 07/17/2026 13:02 | 8 | 494.75 |
| 07/17/2026 13:02 | 12 | 494.70 |
| 07/17/2026 13:02 | 1 | 494.70 |
| 07/17/2026 13:02 | 3 | 494.70 |
| 07/17/2026 13:02 | 12 | 494.70 |
| 07/17/2026 13:02 | 8 | 494.75 |
| 07/17/2026 13:02 | 4 | 494.75 |
| 07/17/2026 13:02 | 10 | 494.75 |
| 07/17/2026 13:02 | 5 | 494.80 |
| 07/17/2026 13:02 | 6 | 494.80 |
| 07/17/2026 13:02 | 13 | 494.75 |
| 07/17/2026 13:02 | 12 | 494.75 |
| 07/17/2026 13:02 | 12 | 494.75 |
| 07/17/2026 13:02 | 15 | 494.75 |
| 07/17/2026 13:02 | 14 | 494.75 |
| 07/17/2026 13:02 | 13 | 494.80 |
| 07/17/2026 13:02 | 11 | 494.80 |
| 07/17/2026 13:02 | 12 | 494.80 |
| 07/17/2026 13:02 | 10 | 494.80 |
| 07/17/2026 13:02 | 15 | 494.80 |
| 07/17/2026 13:02 | 11 | 494.85 |
| 07/17/2026 13:02 | 13 | 494.85 |
| 07/17/2026 13:02 | 5 | 494.85 |
| 07/17/2026 13:02 | 15 | 494.85 |
| 07/17/2026 13:02 | 5 | 494.90 |
| 07/17/2026 13:02 | 13 | 494.90 |
| 07/17/2026 13:02 | 13 | 494.90 |
| 07/17/2026 13:02 | 16 | 494.90 |
| 07/17/2026 13:02 | 6 | 494.95 |
| 07/17/2026 13:02 | 15 | 494.95 |
| 07/17/2026 13:02 | 9 | 494.95 |
| 07/17/2026 13:01 | 16 | 495.10 |
| 07/17/2026 13:01 | 7 | 495.20 |
| 07/17/2026 13:01 | 8 | 495.20 |
| 07/17/2026 13:01 | 6 | 495.20 |
| 07/17/2026 13:01 | 7 | 495.25 |
| 07/17/2026 13:01 | 6 | 495.25 |
| 07/17/2026 13:01 | 16 | 495.25 |
| 07/17/2026 13:01 | 6 | 495.20 |
| 07/17/2026 13:01 | 4 | 495.20 |
| 07/17/2026 13:01 | 13 | 495.20 |
| 07/17/2026 13:01 | 14 | 495.20 |
| 07/17/2026 13:01 | 8 | 495.20 |
| 07/17/2026 13:01 | 7 | 495.20 |
| 07/17/2026 13:01 | 14 | 495.15 |
| 07/17/2026 13:01 | 13 | 495.15 |
| 07/17/2026 13:01 | 7 | 495.15 |
| 07/17/2026 13:01 | 6 | 495.15 |
| 07/17/2026 13:01 | 15 | 495.10 |
| 07/17/2026 13:01 | 13 | 495.10 |
| 07/17/2026 13:01 | 2 | 495.10 |
| 07/17/2026 13:01 | 15 | 495.10 |
| 07/17/2026 13:01 | 2 | 495.05 |
| 07/17/2026 13:01 | 15 | 495.05 |
| 07/17/2026 13:01 | 12 | 495.05 |
| 07/17/2026 13:01 | 1 | 495.05 |
| 07/17/2026 13:01 | 5 | 495.05 |
| 07/17/2026 13:01 | 18 | 495.10 |
| 07/17/2026 13:01 | 11 | 495.10 |
| 07/17/2026 13:01 | 14 | 495.05 |
| 07/17/2026 13:01 | 4 | 495.05 |
| 07/17/2026 13:01 | 8 | 495.05 |
| 07/17/2026 13:01 | 7 | 494.95 |
| 07/17/2026 13:01 | 14 | 495.00 |
| 07/17/2026 13:01 | 2 | 495.00 |
| 07/17/2026 13:01 | 8 | 495.00 |
| 07/17/2026 13:01 | 11 | 495.00 |
| 07/17/2026 13:01 | 14 | 494.95 |
| 07/17/2026 13:01 | 6 | 494.95 |
| 07/17/2026 13:01 | 11 | 495.05 |
| 07/17/2026 13:01 | 14 | 495.10 |
| 07/17/2026 13:01 | 12 | 495.10 |
| 07/17/2026 13:01 | 12 | 495.15 |
| 07/17/2026 13:01 | 2 | 495.10 |
| 07/17/2026 13:01 | 15 | 495.10 |
| 07/17/2026 13:01 | 7 | 495.25 |
| 07/17/2026 13:01 | 14 | 495.25 |
| 07/17/2026 13:01 | 8 | 495.25 |
| 07/17/2026 13:01 | 13 | 495.275 |
| 07/17/2026 13:01 | 14 | 495.25 |
| 07/17/2026 13:01 | 7 | 495.25 |
| 07/17/2026 13:01 | 11 | 495.25 |
| 07/17/2026 13:01 | 3 | 495.25 |
| 07/17/2026 13:01 | 14 | 495.20 |
| 07/17/2026 13:01 | 8 | 495.15 |
| 07/17/2026 13:01 | 6 | 495.15 |
| 07/17/2026 13:01 | 3 | 495.15 |
| 07/17/2026 13:01 | 12 | 495.15 |
| 07/17/2026 13:01 | 11 | 495.25 |
| 07/17/2026 13:01 | 14 | 495.20 |
| 07/17/2026 13:01 | 13 | 495.20 |
| 07/17/2026 13:01 | 16 | 495.20 |
| 07/17/2026 13:01 | 7 | 495.20 |
| 07/17/2026 13:01 | 7 | 495.25 |
| 07/17/2026 13:01 | 15 | 495.25 |
| 07/17/2026 13:01 | 15 | 495.20 |
| 07/17/2026 13:01 | 14 | 495.10 |
| 07/17/2026 13:01 | 14 | 495.10 |
| 07/17/2026 13:01 | 11 | 495.05 |
| 07/17/2026 13:01 | 2 | 495.05 |
| 07/17/2026 13:01 | 12 | 495.05 |
| 07/17/2026 13:01 | 4 | 495.00 |
| 07/17/2026 13:01 | 11 | 494.90 |
| 07/17/2026 13:01 | 5 | 494.90 |
| 07/17/2026 13:01 | 1 | 494.80 |
| 07/17/2026 13:01 | 20 | 494.80 |
| 07/17/2026 13:01 | 6 | 494.80 |
| 07/17/2026 13:01 | 8 | 494.75 |
| 07/17/2026 13:01 | 12 | 494.75 |
| 07/17/2026 13:00 | 6 | 494.70 |
| 07/17/2026 13:00 | 1 | 494.70 |
| 07/17/2026 13:00 | 14 | 494.775 |
| 07/17/2026 13:00 | 1 | 494.80 |
| 07/17/2026 13:00 | 11 | 494.85 |
| 07/17/2026 13:00 | 7 | 494.85 |
| 07/17/2026 13:00 | 11 | 494.85 |
| 07/17/2026 13:00 | 7 | 494.80 |
| 07/17/2026 13:00 | 8 | 494.80 |
| 07/17/2026 13:00 | 3 | 494.85 |
| 07/17/2026 13:00 | 14 | 494.90 |
| 07/17/2026 13:00 | 15 | 494.85 |
| 07/17/2026 13:00 | 7 | 494.90 |
| 07/17/2026 13:00 | 16 | 494.90 |
| 07/17/2026 13:00 | 11 | 494.95 |
| 07/17/2026 13:00 | 3 | 495.00 |
| 07/17/2026 13:00 | 5 | 495.00 |
| 07/17/2026 13:00 | 14 | 494.85 |
| 07/17/2026 13:00 | 11 | 494.75 |
| 07/17/2026 13:00 | 11 | 494.80 |
| 07/17/2026 13:00 | 2 | 494.80 |
| 07/17/2026 13:00 | 1 | 494.75 |
| 07/17/2026 13:00 | 4 | 494.75 |
| 07/17/2026 12:59 | 3 | 494.80 |
| 07/17/2026 12:59 | 3 | 494.80 |
| 07/17/2026 12:59 | 14 | 494.80 |
| 07/17/2026 12:59 | 3 | 494.75 |
| 07/17/2026 12:59 | 13 | 494.75 |
| 07/17/2026 12:59 | 15 | 494.75 |
| 07/17/2026 12:59 | 14 | 494.75 |
| 07/17/2026 12:59 | 12 | 494.60 |
| 07/17/2026 12:59 | 14 | 494.60 |
| 07/17/2026 12:59 | 11 | 494.65 |
| 07/17/2026 12:59 | 15 | 494.65 |
| 07/17/2026 12:59 | 14 | 494.65 |
| 07/17/2026 12:59 | 2 | 494.55 |
| 07/17/2026 12:59 | 14 | 494.55 |
| 07/17/2026 12:59 | 6 | 494.55 |
| 07/17/2026 12:59 | 7 | 494.50 |
| 07/17/2026 12:59 | 3 | 494.55 |
| 07/17/2026 12:59 | 6 | 494.45 |
| 07/17/2026 12:59 | 2 | 494.45 |
| 07/17/2026 12:58 | 1 | 494.65 |
| 07/17/2026 12:58 | 2 | 494.65 |
| 07/17/2026 12:58 | 6 | 494.65 |
| 07/17/2026 12:58 | 2 | 494.65 |
| 07/17/2026 12:58 | 6 | 494.70 |
| 07/17/2026 12:58 | 2 | 494.80 |
| 07/17/2026 12:58 | 4 | 494.70 |
| 07/17/2026 12:58 | 15 | 494.70 |
| 07/17/2026 12:58 | 15 | 494.70 |
| 07/17/2026 12:58 | 10 | 494.80 |
| 07/17/2026 12:58 | 5 | 494.80 |
| 07/17/2026 12:58 | 15 | 494.80 |
| 07/17/2026 12:58 | 16 | 494.80 |
| 07/17/2026 12:57 | 7 | 494.90 |
| 07/17/2026 12:57 | 16 | 494.90 |
| 07/17/2026 12:57 | 2 | 494.90 |
| 07/17/2026 12:57 | 14 | 494.90 |
| 07/17/2026 12:57 | 9 | 494.85 |
| 07/17/2026 12:57 | 11 | 494.85 |
| 07/17/2026 12:57 | 15 | 494.85 |
| 07/17/2026 12:57 | 14 | 494.85 |
| 07/17/2026 12:57 | 8 | 494.90 |
| 07/17/2026 12:57 | 6 | 494.90 |
| 07/17/2026 12:57 | 2 | 494.90 |
| 07/17/2026 12:56 | 1 | 494.80 |
| 07/17/2026 12:56 | 5 | 494.80 |
| 07/17/2026 12:56 | 1 | 494.80 |
| 07/17/2026 12:56 | 1 | 494.70 |
| 07/17/2026 12:56 | 2 | 494.55 |
| 07/17/2026 12:56 | 4 | 494.55 |
| 07/17/2026 12:56 | 14 | 494.50 |
| 07/17/2026 12:56 | 15 | 494.50 |
| 07/17/2026 12:56 | 2 | 494.45 |
| 07/17/2026 12:56 | 6 | 494.40 |
| 07/17/2026 12:56 | 16 | 494.40 |
| 07/17/2026 12:56 | 15 | 494.35 |
| 07/17/2026 12:56 | 13 | 494.30 |
| 07/17/2026 12:56 | 13 | 494.30 |
| 07/17/2026 12:56 | 13 | 494.30 |
| 07/17/2026 12:56 | 15 | 494.30 |
| 07/17/2026 12:56 | 3 | 494.30 |
| 07/17/2026 12:56 | 3 | 494.25 |
| 07/17/2026 12:56 | 16 | 494.25 |
| 07/17/2026 12:56 | 10 | 494.20 |
| 07/17/2026 12:56 | 6 | 494.20 |
| 07/17/2026 12:55 | 2 | 494.15 |
| 07/17/2026 12:55 | 20 | 494.15 |
| 07/17/2026 12:55 | 12 | 494.10 |
| 07/17/2026 12:55 | 5 | 494.10 |
| 07/17/2026 12:55 | 1 | 494.10 |
| 07/17/2026 12:55 | 1 | 494.10 |
| 07/17/2026 12:55 | 11 | 494.05 |
| 07/17/2026 12:55 | 14 | 494.20 |
| 07/17/2026 12:55 | 7 | 494.25 |
| 07/17/2026 12:55 | 10 | 494.30 |
| 07/17/2026 12:55 | 11 | 494.50 |
| 07/17/2026 12:55 | 1 | 494.45 |
| 07/17/2026 12:55 | 6 | 494.50 |
| 07/17/2026 12:55 | 10 | 494.50 |
| 07/17/2026 12:55 | 17 | 494.45 |
| 07/17/2026 12:55 | 6 | 494.40 |
| 07/17/2026 12:55 | 10 | 494.40 |
| 07/17/2026 12:55 | 7 | 494.35 |
| 07/17/2026 12:54 | 2 | 494.35 |
| 07/17/2026 12:54 | 16 | 494.35 |
| 07/17/2026 12:54 | 13 | 494.35 |
| 07/17/2026 12:54 | 3 | 494.35 |
| 07/17/2026 12:54 | 14 | 494.35 |
| 07/17/2026 12:54 | 16 | 494.35 |
| 07/17/2026 12:54 | 17 | 494.25 |
| 07/17/2026 12:54 | 5 | 494.20 |
| 07/17/2026 12:54 | 1 | 494.20 |
| 07/17/2026 12:54 | 2 | 494.20 |
| 07/17/2026 12:54 | 3 | 494.20 |
| 07/17/2026 12:54 | 10 | 494.15 |
| 07/17/2026 12:53 | 14 | 494.15 |
| 07/17/2026 12:53 | 8 | 494.15 |
| 07/17/2026 12:53 | 2 | 494.10 |
| 07/17/2026 12:53 | 2 | 494.10 |
| 07/17/2026 12:53 | 14 | 494.10 |
| 07/17/2026 12:53 | 9 | 494.10 |
| 07/17/2026 12:53 | 16 | 494.10 |
| 07/17/2026 12:52 | 15 | 494.15 |
| 07/17/2026 12:52 | 11 | 494.15 |
| 07/17/2026 12:52 | 14 | 494.15 |
| 07/17/2026 12:52 | 5 | 494.15 |
| 07/17/2026 12:52 | 2 | 494.20 |
| 07/17/2026 12:52 | 3 | 494.25 |
| 07/17/2026 12:51 | 7 | 494.35 |
| 07/17/2026 12:51 | 2 | 494.35 |
| 07/17/2026 12:51 | 11 | 494.55 |
| 07/17/2026 12:50 | 14 | 494.65 |
| 07/17/2026 12:50 | 3 | 494.60 |
| 07/17/2026 12:50 | 3 | 494.60 |
| 07/17/2026 12:50 | 6 | 494.60 |
| 07/17/2026 12:50 | 2 | 494.60 |
| 07/17/2026 12:49 | 15 | 494.60 |
| 07/17/2026 12:49 | 7 | 494.60 |
| 07/17/2026 12:49 | 15 | 494.60 |
| 07/17/2026 12:49 | 5 | 494.60 |
| 07/17/2026 12:49 | 14 | 494.60 |
| 07/17/2026 12:49 | 5 | 494.60 |
| 07/17/2026 12:49 | 5 | 494.65 |
| 07/17/2026 12:49 | 14 | 494.65 |
| 07/17/2026 12:49 | 13 | 494.70 |
| 07/17/2026 12:49 | 2 | 494.60 |
| 07/17/2026 12:49 | 14 | 494.60 |
| 07/17/2026 12:49 | 1 | 494.60 |
| 07/17/2026 12:49 | 13 | 494.60 |
| 07/17/2026 12:49 | 6 | 494.55 |
| 07/17/2026 12:49 | 7 | 494.45 |
| 07/17/2026 12:48 | 18 | 494.50 |
| 07/17/2026 12:47 | 1 | 494.50 |
| 07/17/2026 12:47 | 15 | 494.50 |
| 07/17/2026 12:47 | 11 | 494.45 |
| 07/17/2026 12:47 | 6 | 494.40 |
| 07/17/2026 12:47 | 13 | 494.40 |
| 07/17/2026 12:47 | 14 | 494.40 |
| 07/17/2026 12:47 | 3 | 494.45 |
| 07/17/2026 12:47 | 14 | 494.45 |
| 07/17/2026 12:47 | 2 | 494.45 |
| 07/17/2026 12:47 | 4 | 494.45 |
| 07/17/2026 12:47 | 14 | 494.50 |
| 07/17/2026 12:47 | 13 | 494.50 |
| 07/17/2026 12:47 | 9 | 494.50 |
| 07/17/2026 12:47 | 2 | 494.45 |
| 07/17/2026 12:47 | 6 | 494.45 |
| 07/17/2026 12:47 | 11 | 494.45 |
| 07/17/2026 12:47 | 13 | 494.45 |
| 07/17/2026 12:47 | 5 | 494.50 |
| 07/17/2026 12:47 | 5 | 494.50 |
| 07/17/2026 12:47 | 13 | 494.50 |
| 07/17/2026 12:47 | 6 | 494.50 |
| 07/17/2026 12:47 | 25 | 494.55 |
| 07/17/2026 12:47 | 14 | 494.55 |
| 07/17/2026 12:47 | 12 | 494.55 |
| 07/17/2026 12:47 | 6 | 494.55 |
| 07/17/2026 12:47 | 2 | 494.55 |
| 07/17/2026 12:47 | 5 | 494.55 |
| 07/17/2026 12:47 | 13 | 494.55 |
| 07/17/2026 12:47 | 6 | 494.60 |
| 07/17/2026 12:47 | 18 | 494.60 |
| 07/17/2026 12:47 | 6 | 494.55 |
| 07/17/2026 12:47 | 1 | 494.55 |
| 07/17/2026 12:47 | 7 | 494.55 |
| 07/17/2026 12:47 | 6 | 494.60 |
| 07/17/2026 12:47 | 2 | 494.60 |
| 07/17/2026 12:47 | 11 | 494.60 |
| 07/17/2026 12:47 | 15 | 494.60 |
| 07/17/2026 12:47 | 14 | 494.60 |
| 07/17/2026 12:47 | 2 | 494.55 |
| 07/17/2026 12:47 | 5 | 494.45 |
| 07/17/2026 12:47 | 14 | 494.45 |
| 07/17/2026 12:46 | 14 | 494.45 |
| 07/17/2026 12:46 | 4 | 494.45 |
| 07/17/2026 12:46 | 1 | 494.45 |
| 07/17/2026 12:46 | 5 | 494.50 |
| 07/17/2026 12:46 | 2 | 494.50 |
| 07/17/2026 12:46 | 12 | 494.50 |
| 07/17/2026 12:46 | 2 | 494.50 |
| 07/17/2026 12:46 | 17 | 494.50 |
| 07/17/2026 12:46 | 2 | 494.45 |
| 07/17/2026 12:46 | 4 | 494.45 |
| 07/17/2026 12:45 | 5 | 494.40 |
| 07/17/2026 12:45 | 15 | 494.40 |
| 07/17/2026 12:45 | 3 | 494.30 |
| 07/17/2026 12:45 | 3 | 494.30 |
| 07/17/2026 12:45 | 14 | 494.35 |
| 07/17/2026 12:45 | 45 | 494.35 |
| 07/17/2026 12:45 | 11 | 494.30 |
| 07/17/2026 12:45 | 5 | 494.40 |
| 07/17/2026 12:45 | 14 | 494.40 |
| 07/17/2026 12:45 | 14 | 494.40 |
| 07/17/2026 12:45 | 8 | 494.45 |
| 07/17/2026 12:45 | 2 | 494.50 |
| 07/17/2026 12:45 | 2 | 494.60 |
| 07/17/2026 12:44 | 2 | 494.65 |
| 07/17/2026 12:44 | 16 | 494.65 |
| 07/17/2026 12:44 | 13 | 494.55 |
| 07/17/2026 12:44 | 4 | 494.55 |
| 07/17/2026 12:44 | 12 | 494.55 |
| 07/17/2026 12:44 | 14 | 494.55 |
| 07/17/2026 12:44 | 13 | 494.55 |
| 07/17/2026 12:44 | 1 | 494.50 |
| 07/17/2026 12:44 | 16 | 494.50 |
| 07/17/2026 12:44 | 9 | 494.50 |
| 07/17/2026 12:44 | 2 | 494.45 |
| 07/17/2026 12:44 | 6 | 494.45 |
| 07/17/2026 12:44 | 1 | 494.45 |
| 07/17/2026 12:44 | 6 | 494.45 |
| 07/17/2026 12:44 | 4 | 494.45 |
| 07/17/2026 12:43 | 16 | 494.55 |
| 07/17/2026 12:43 | 14 | 494.50 |
| 07/17/2026 12:43 | 6 | 494.50 |
| 07/17/2026 12:43 | 6 | 494.45 |
| 07/17/2026 12:43 | 2 | 494.50 |
| 07/17/2026 12:42 | 2 | 494.50 |
| 07/17/2026 12:42 | 14 | 494.525 |
| 07/17/2026 12:41 | 1 | 494.50 |
| 07/17/2026 12:41 | 6 | 494.50 |
| 07/17/2026 12:41 | 4 | 494.50 |
| 07/17/2026 12:41 | 7 | 494.60 |
| 07/17/2026 12:41 | 13 | 494.60 |
| 07/17/2026 12:41 | 13 | 494.60 |
| 07/17/2026 12:41 | 16 | 494.60 |
| 07/17/2026 12:41 | 3 | 494.75 |
| 07/17/2026 12:41 | 7 | 494.75 |
| 07/17/2026 12:41 | 14 | 494.675 |
| 07/17/2026 12:41 | 2 | 494.85 |
| 07/17/2026 12:41 | 7 | 494.85 |
| 07/17/2026 12:41 | 11 | 494.85 |
| 07/17/2026 12:41 | 11 | 494.85 |
| 07/17/2026 12:41 | 13 | 494.85 |
| 07/17/2026 12:41 | 15 | 494.85 |
| 07/17/2026 12:41 | 11 | 494.90 |
| 07/17/2026 12:41 | 7 | 494.90 |
| 07/17/2026 12:41 | 2 | 494.90 |
| 07/17/2026 12:41 | 14 | 494.90 |
| 07/17/2026 12:41 | 6 | 494.95 |
| 07/17/2026 12:41 | 11 | 494.95 |
| 07/17/2026 12:41 | 15 | 494.95 |
| 07/17/2026 12:41 | 14 | 494.95 |
| 07/17/2026 12:41 | 13 | 494.95 |
| 07/17/2026 12:41 | 4 | 494.90 |
| 07/17/2026 12:41 | 2 | 494.85 |
| 07/17/2026 12:41 | 6 | 494.85 |
| 07/17/2026 12:41 | 16 | 494.85 |
| 07/17/2026 12:40 | 14 | 494.80 |
| 07/17/2026 12:40 | 14 | 494.80 |
| 07/17/2026 12:40 | 60 | 494.85 |
| 07/17/2026 12:40 | 2 | 494.80 |
| 07/17/2026 12:40 | 15 | 494.80 |
| 07/17/2026 12:40 | 15 | 494.80 |
| 07/17/2026 12:40 | 39 | 494.80 |
| 07/17/2026 12:40 | 60 | 494.80 |
| 07/17/2026 12:40 | 9 | 494.80 |
| 07/17/2026 12:40 | 2 | 494.80 |
| 07/17/2026 12:40 | 11 | 494.85 |
| 07/17/2026 12:40 | 5 | 494.85 |
| 07/17/2026 12:40 | 2 | 494.85 |
| 07/17/2026 12:39 | 5 | 494.90 |
| 07/17/2026 12:39 | 11 | 494.90 |
| 07/17/2026 12:39 | 14 | 494.90 |
| 07/17/2026 12:39 | 14 | 494.90 |
| 07/17/2026 12:39 | 1 | 494.90 |
| 07/17/2026 12:39 | 8 | 494.90 |
| 07/17/2026 12:39 | 6 | 494.90 |
| 07/17/2026 12:39 | 16 | 494.85 |
| 07/17/2026 12:39 | 2 | 494.80 |
| 07/17/2026 12:39 | 12 | 494.70 |
| 07/17/2026 12:39 | 3 | 494.70 |
| 07/17/2026 12:39 | 8 | 494.65 |
| 07/17/2026 12:39 | 11 | 494.70 |
| 07/17/2026 12:39 | 9 | 494.70 |
| 07/17/2026 12:38 | 10 | 494.75 |
| 07/17/2026 12:38 | 11 | 494.70 |
| 07/17/2026 12:38 | 8 | 494.80 |
| 07/17/2026 12:38 | 1 | 494.80 |
| 07/17/2026 12:38 | 15 | 494.80 |
| 07/17/2026 12:38 | 14 | 494.80 |
| 07/17/2026 12:38 | 13 | 494.80 |
| 07/17/2026 12:38 | 4 | 494.75 |
| 07/17/2026 12:37 | 4 | 494.70 |
| 07/17/2026 12:37 | 4 | 494.60 |
| 07/17/2026 12:37 | 11 | 494.60 |
| 07/17/2026 12:37 | 4 | 494.65 |
| 07/17/2026 12:37 | 7 | 494.65 |
| 07/17/2026 12:37 | 8 | 494.70 |
| 07/17/2026 12:37 | 14 | 494.70 |
| 07/17/2026 12:37 | 14 | 494.65 |
| 07/17/2026 12:37 | 3 | 494.65 |
| 07/17/2026 12:37 | 11 | 494.65 |
| 07/17/2026 12:37 | 1 | 494.75 |
| 07/17/2026 12:37 | 3 | 494.75 |
| 07/17/2026 12:37 | 11 | 494.75 |
| 07/17/2026 12:37 | 2 | 494.75 |
| 07/17/2026 12:37 | 1 | 494.75 |
| 07/17/2026 12:37 | 2 | 494.75 |
| 07/17/2026 12:37 | 5 | 494.75 |
| 07/17/2026 12:37 | 10 | 494.725 |
| 07/17/2026 12:37 | 4 | 494.75 |
| 07/17/2026 12:37 | 14 | 494.75 |
| 07/17/2026 12:37 | 8 | 494.70 |
| 07/17/2026 12:37 | 8 | 494.70 |
| 07/17/2026 12:37 | 7 | 494.70 |
| 07/17/2026 12:37 | 9 | 494.70 |
| 07/17/2026 12:37 | 14 | 494.75 |
| 07/17/2026 12:37 | 12 | 494.75 |
| 07/17/2026 12:37 | 6 | 494.70 |
| 07/17/2026 12:37 | 2 | 494.75 |
| 07/17/2026 12:37 | 7 | 494.75 |
| 07/17/2026 12:37 | 2 | 494.75 |
| 07/17/2026 12:37 | 4 | 494.75 |
| 07/17/2026 12:37 | 15 | 494.75 |
| 07/17/2026 12:37 | 14 | 494.75 |
| 07/17/2026 12:37 | 13 | 494.75 |
| 07/17/2026 12:37 | 5 | 494.80 |
| 07/17/2026 12:37 | 15 | 494.80 |
| 07/17/2026 12:37 | 13 | 494.80 |
| 07/17/2026 12:37 | 14 | 494.85 |
| 07/17/2026 12:37 | 18 | 494.90 |
| 07/17/2026 12:37 | 8 | 494.80 |
| 07/17/2026 12:37 | 18 | 494.90 |
| 07/17/2026 12:37 | 5 | 494.85 |
| 07/17/2026 12:37 | 8 | 494.85 |
| 07/17/2026 12:37 | 11 | 494.85 |
| 07/17/2026 12:37 | 2 | 494.85 |
| 07/17/2026 12:37 | 13 | 494.85 |
| 07/17/2026 12:37 | 2 | 494.85 |
| 07/17/2026 12:37 | 14 | 494.85 |
| 07/17/2026 12:37 | 13 | 494.85 |
| 07/17/2026 12:37 | 14 | 495.00 |
| 07/17/2026 12:37 | 8 | 495.05 |
| 07/17/2026 12:37 | 6 | 495.05 |
| 07/17/2026 12:37 | 6 | 495.20 |
| 07/17/2026 12:37 | 2 | 495.15 |
| 07/17/2026 12:37 | 12 | 495.15 |
| 07/17/2026 12:36 | 10 | 495.15 |
| 07/17/2026 12:36 | 11 | 495.15 |
| 07/17/2026 12:36 | 6 | 495.15 |
| 07/17/2026 12:36 | 2 | 495.225 |
| 07/17/2026 12:36 | 7 | 495.25 |
| 07/17/2026 12:36 | 14 | 495.25 |
| 07/17/2026 12:36 | 14 | 495.25 |
| 07/17/2026 12:36 | 6 | 495.10 |
| 07/17/2026 12:36 | 8 | 495.10 |
| 07/17/2026 12:36 | 9 | 495.10 |
| 07/17/2026 12:36 | 13 | 495.10 |
| 07/17/2026 12:36 | 15 | 495.10 |
| 07/17/2026 12:36 | 14 | 495.10 |
| 07/17/2026 12:36 | 13 | 495.10 |
| 07/17/2026 12:36 | 14 | 495.05 |
| 07/17/2026 12:36 | 1 | 495.05 |
| 07/17/2026 12:36 | 4 | 495.05 |
| 07/17/2026 12:36 | 14 | 495.05 |
| 07/17/2026 12:36 | 26 | 495.05 |
| 07/17/2026 12:36 | 6 | 495.05 |
| 07/17/2026 12:36 | 4 | 495.00 |
| 07/17/2026 12:36 | 11 | 494.95 |
| 07/17/2026 12:36 | 14 | 494.95 |
| 07/17/2026 12:36 | 5 | 494.90 |
| 07/17/2026 12:36 | 1 | 494.90 |
| 07/17/2026 12:36 | 2 | 494.95 |
| 07/17/2026 12:36 | 6 | 494.95 |
| 07/17/2026 12:36 | 14 | 494.95 |
| 07/17/2026 12:36 | 16 | 494.95 |
| 07/17/2026 12:36 | 14 | 494.95 |
| 07/17/2026 12:36 | 23 | 494.90 |
| 07/17/2026 12:36 | 7 | 495.00 |
| 07/17/2026 12:36 | 8 | 495.00 |
| 07/17/2026 12:36 | 15 | 495.00 |
| 07/17/2026 12:36 | 14 | 495.00 |
| 07/17/2026 12:36 | 7 | 494.95 |
| 07/17/2026 12:36 | 14 | 494.95 |
| 07/17/2026 12:36 | 2 | 494.90 |
| 07/17/2026 12:36 | 1 | 494.90 |
| 07/17/2026 12:36 | 3 | 494.90 |
| 07/17/2026 12:36 | 22 | 494.95 |
| 07/17/2026 12:36 | 12 | 494.95 |
| 07/17/2026 12:36 | 14 | 494.95 |
| 07/17/2026 12:36 | 15 | 494.95 |
| 07/17/2026 12:35 | 14 | 494.80 |
| 07/17/2026 12:35 | 14 | 494.85 |
| 07/17/2026 12:35 | 11 | 494.85 |
| 07/17/2026 12:35 | 13 | 494.85 |
| 07/17/2026 12:35 | 14 | 494.85 |
| 07/17/2026 12:35 | 14 | 494.95 |
| 07/17/2026 12:35 | 7 | 494.95 |
| 07/17/2026 12:35 | 6 | 494.95 |
| 07/17/2026 12:35 | 8 | 494.95 |
| 07/17/2026 12:35 | 6 | 494.90 |
| 07/17/2026 12:35 | 14 | 494.80 |
| 07/17/2026 12:35 | 15 | 494.85 |
| 07/17/2026 12:35 | 15 | 494.90 |
| 07/17/2026 12:35 | 15 | 494.95 |
| 07/17/2026 12:35 | 14 | 495.05 |
| 07/17/2026 12:35 | 16 | 495.00 |
| 07/17/2026 12:35 | 43 | 495.00 |
| 07/17/2026 12:35 | 41 | 495.05 |
| 07/17/2026 12:35 | 13 | 495.00 |
| 07/17/2026 12:35 | 9 | 495.00 |
| 07/17/2026 12:35 | 15 | 495.00 |
| 07/17/2026 12:35 | 1 | 495.05 |
| 07/17/2026 12:35 | 3 | 495.05 |
| 07/17/2026 12:35 | 3 | 495.05 |
| 07/17/2026 12:35 | 12 | 495.05 |
| 07/17/2026 12:35 | 11 | 495.10 |
| 07/17/2026 12:35 | 6 | 495.15 |
| 07/17/2026 12:35 | 7 | 495.15 |
| 07/17/2026 12:35 | 15 | 495.15 |
| 07/17/2026 12:35 | 16 | 495.15 |
| 07/17/2026 12:35 | 12 | 495.20 |
| 07/17/2026 12:35 | 13 | 495.20 |
| 07/17/2026 12:35 | 13 | 495.20 |
| 07/17/2026 12:35 | 16 | 495.20 |
| 07/17/2026 12:35 | 13 | 495.25 |
| 07/17/2026 12:35 | 6 | 495.25 |
| 07/17/2026 12:35 | 2 | 495.25 |
| 07/17/2026 12:35 | 14 | 495.25 |
| 07/17/2026 12:34 | 8 | 495.30 |
| 07/17/2026 12:34 | 6 | 495.30 |
| 07/17/2026 12:34 | 2 | 495.35 |
| 07/17/2026 12:34 | 14 | 495.35 |
| 07/17/2026 12:34 | 15 | 495.35 |
| 07/17/2026 12:34 | 13 | 495.40 |
| 07/17/2026 12:34 | 4 | 495.40 |
| 07/17/2026 12:34 | 14 | 495.40 |
| 07/17/2026 12:34 | 15 | 495.40 |
| 07/17/2026 12:34 | 13 | 495.45 |
| 07/17/2026 12:34 | 14 | 495.45 |
| 07/17/2026 12:34 | 15 | 495.45 |
| 07/17/2026 12:34 | 5 | 495.45 |
| 07/17/2026 12:34 | 14 | 495.45 |
| 07/17/2026 12:34 | 16 | 495.45 |
| 07/17/2026 12:34 | 14 | 495.45 |
| 07/17/2026 12:34 | 15 | 495.45 |
| 07/17/2026 12:34 | 14 | 495.45 |
| 07/17/2026 12:34 | 7 | 495.50 |
| 07/17/2026 12:34 | 8 | 495.50 |
| 07/17/2026 12:34 | 14 | 495.50 |
| 07/17/2026 12:34 | 2 | 495.60 |
| 07/17/2026 12:34 | 12 | 495.60 |
| 07/17/2026 12:34 | 4 | 495.65 |
| 07/17/2026 12:34 | 13 | 495.65 |
| 07/17/2026 12:34 | 9 | 495.65 |
| 07/17/2026 12:34 | 15 | 495.65 |
| 07/17/2026 12:34 | 2 | 495.65 |
| 07/17/2026 12:34 | 6 | 495.65 |
| 07/17/2026 12:34 | 11 | 495.70 |
| 07/17/2026 12:34 | 14 | 495.70 |
| 07/17/2026 12:34 | 7 | 495.70 |
| 07/17/2026 12:34 | 2 | 495.70 |
| 07/17/2026 12:34 | 6 | 495.70 |
| 07/17/2026 12:34 | 1 | 495.70 |
| 07/17/2026 12:34 | 15 | 495.75 |
| 07/17/2026 12:34 | 6 | 495.75 |
| 07/17/2026 12:34 | 5 | 495.80 |
| 07/17/2026 12:34 | 27 | 495.85 |
| 07/17/2026 12:34 | 9 | 495.80 |
| 07/17/2026 12:34 | 6 | 495.80 |
| 07/17/2026 12:34 | 15 | 495.85 |
| 07/17/2026 12:34 | 9 | 495.85 |
| 07/17/2026 12:34 | 14 | 495.90 |
| 07/17/2026 12:34 | 7 | 495.95 |
| 07/17/2026 12:34 | 15 | 495.95 |
| 07/17/2026 12:34 | 14 | 495.95 |
| 07/17/2026 12:34 | 13 | 495.95 |
| 07/17/2026 12:34 | 13 | 495.90 |
| 07/17/2026 12:34 | 2 | 495.90 |
| 07/17/2026 12:34 | 12 | 495.75 |
| 07/17/2026 12:34 | 5 | 495.75 |
| 07/17/2026 12:34 | 2 | 495.75 |
| 07/17/2026 12:34 | 14 | 495.75 |
| 07/17/2026 12:34 | 14 | 495.70 |
| 07/17/2026 12:34 | 2 | 495.80 |
| 07/17/2026 12:34 | 7 | 495.80 |
| 07/17/2026 12:34 | 7 | 495.75 |
| 07/17/2026 12:34 | 14 | 495.75 |
| 07/17/2026 12:34 | 14 | 495.70 |
| 07/17/2026 12:34 | 2 | 495.70 |
| 07/17/2026 12:34 | 11 | 495.70 |
| 07/17/2026 12:34 | 5 | 495.75 |
| 07/17/2026 12:34 | 14 | 495.85 |
| 07/17/2026 12:34 | 15 | 495.85 |
| 07/17/2026 12:34 | 14 | 495.80 |
| 07/17/2026 12:34 | 2 | 495.75 |
| 07/17/2026 12:34 | 11 | 495.75 |
| 07/17/2026 12:34 | 14 | 495.80 |
| 07/17/2026 12:34 | 14 | 495.75 |
| 07/17/2026 12:34 | 19 | 495.75 |
| 07/17/2026 12:34 | 15 | 495.75 |
| 07/17/2026 12:34 | 13 | 495.70 |
| 07/17/2026 12:34 | 14 | 495.65 |
| 07/17/2026 12:34 | 2 | 495.60 |
| 07/17/2026 12:34 | 15 | 495.60 |
| 07/17/2026 12:34 | 7 | 495.60 |
| 07/17/2026 12:34 | 8 | 495.50 |
| 07/17/2026 12:34 | 4 | 495.40 |
| 07/17/2026 12:34 | 12 | 495.40 |
| 07/17/2026 12:34 | 13 | 495.40 |
| 07/17/2026 12:34 | 2 | 495.40 |
| 07/17/2026 12:34 | 14 | 495.40 |
| 07/17/2026 12:34 | 5 | 495.45 |
| 07/17/2026 12:34 | 14 | 495.45 |
| 07/17/2026 12:34 | 1 | 495.45 |
| 07/17/2026 12:34 | 14 | 495.50 |
| 07/17/2026 12:34 | 5 | 495.50 |
| 07/17/2026 12:34 | 15 | 495.50 |
| 07/17/2026 12:34 | 14 | 495.45 |
| 07/17/2026 12:34 | 2 | 495.45 |
| 07/17/2026 12:33 | 7 | 495.40 |
| 07/17/2026 12:33 | 7 | 495.40 |
| 07/17/2026 12:33 | 5 | 495.40 |
| 07/17/2026 12:33 | 12 | 495.40 |
| 07/17/2026 12:33 | 15 | 495.40 |
| 07/17/2026 12:33 | 6 | 495.45 |
| 07/17/2026 12:33 | 14 | 495.45 |
| 07/17/2026 12:33 | 6 | 495.50 |
| 07/17/2026 12:33 | 9 | 495.50 |
| 07/17/2026 12:33 | 5 | 495.50 |
| 07/17/2026 12:33 | 4 | 495.50 |
| 07/17/2026 12:33 | 6 | 495.50 |
| 07/17/2026 12:33 | 11 | 495.45 |
| 07/17/2026 12:33 | 1 | 495.45 |
| 07/17/2026 12:33 | 6 | 495.45 |
| 07/17/2026 12:33 | 9 | 495.45 |
| 07/17/2026 12:33 | 14 | 495.40 |
| 07/17/2026 12:33 | 9 | 495.40 |
| 07/17/2026 12:33 | 12 | 495.40 |
| 07/17/2026 12:33 | 15 | 495.40 |
| 07/17/2026 12:33 | 2 | 495.35 |
| 07/17/2026 12:33 | 16 | 495.35 |
| 07/17/2026 12:33 | 2 | 495.30 |
| 07/17/2026 12:33 | 6 | 495.30 |
| 07/17/2026 12:33 | 13 | 495.35 |
| 07/17/2026 12:33 | 13 | 495.35 |
| 07/17/2026 12:33 | 5 | 495.35 |
| 07/17/2026 12:33 | 14 | 495.35 |
| 07/17/2026 12:33 | 16 | 495.35 |
| 07/17/2026 12:33 | 4 | 495.40 |
| 07/17/2026 12:33 | 3 | 495.45 |
| 07/17/2026 12:33 | 11 | 495.55 |
| 07/17/2026 12:33 | 3 | 495.55 |
| 07/17/2026 12:33 | 5 | 495.55 |
| 07/17/2026 12:33 | 11 | 495.60 |
| 07/17/2026 12:32 | 8 | 495.45 |
| 07/17/2026 12:32 | 6 | 495.45 |
| 07/17/2026 12:32 | 9 | 495.40 |
| 07/17/2026 12:32 | 9 | 495.30 |
| 07/17/2026 12:32 | 5 | 495.30 |
| 07/17/2026 12:32 | 15 | 495.30 |
| 07/17/2026 12:32 | 5 | 495.30 |
| 07/17/2026 12:32 | 3 | 495.30 |
| 07/17/2026 12:32 | 6 | 495.30 |
| 07/17/2026 12:32 | 5 | 495.35 |
| 07/17/2026 12:32 | 14 | 495.35 |
| 07/17/2026 12:32 | 6 | 495.35 |
| 07/17/2026 12:32 | 6 | 495.40 |
| 07/17/2026 12:32 | 14 | 495.50 |
| 07/17/2026 12:32 | 7 | 495.50 |
| 07/17/2026 12:32 | 16 | 495.50 |
| 07/17/2026 12:32 | 14 | 495.50 |
| 07/17/2026 12:32 | 13 | 495.50 |
| 07/17/2026 12:32 | 1 | 495.35 |
| 07/17/2026 12:32 | 7 | 495.35 |
| 07/17/2026 12:32 | 6 | 495.35 |
| 07/17/2026 12:32 | 8 | 495.35 |
| 07/17/2026 12:32 | 14 | 495.40 |
| 07/17/2026 12:32 | 14 | 495.40 |
| 07/17/2026 12:32 | 15 | 495.35 |
| 07/17/2026 12:32 | 13 | 495.35 |
| 07/17/2026 12:32 | 12 | 495.35 |
| 07/17/2026 12:32 | 16 | 495.35 |
| 07/17/2026 12:32 | 5 | 495.40 |
| 07/17/2026 12:32 | 15 | 495.40 |
| 07/17/2026 12:32 | 6 | 495.40 |
| 07/17/2026 12:32 | 1 | 495.45 |
| 07/17/2026 12:32 | 13 | 495.45 |
| 07/17/2026 12:32 | 5 | 495.45 |
| 07/17/2026 12:32 | 1 | 495.45 |
| 07/17/2026 12:32 | 6 | 495.45 |
| 07/17/2026 12:32 | 6 | 495.50 |
| 07/17/2026 12:32 | 8 | 495.50 |
| 07/17/2026 12:32 | 2 | 495.55 |
| 07/17/2026 12:32 | 3 | 495.55 |
| 07/17/2026 12:32 | 3 | 495.55 |
| 07/17/2026 12:32 | 6 | 495.60 |
| 07/17/2026 12:32 | 6 | 495.55 |
| 07/17/2026 12:32 | 14 | 495.45 |
| 07/17/2026 12:32 | 5 | 495.40 |
| 07/17/2026 12:32 | 6 | 495.40 |
| 07/17/2026 12:32 | 16 | 495.40 |
| 07/17/2026 12:32 | 5 | 495.45 |
| 07/17/2026 12:32 | 10 | 495.45 |
| 07/17/2026 12:32 | 2 | 495.45 |
| 07/17/2026 12:32 | 11 | 495.45 |
| 07/17/2026 12:32 | 15 | 495.45 |
| 07/17/2026 12:32 | 14 | 495.45 |
| 07/17/2026 12:32 | 4 | 495.45 |
| 07/17/2026 12:32 | 2 | 495.50 |
| 07/17/2026 12:32 | 4 | 495.50 |
| 07/17/2026 12:32 | 11 | 495.50 |
| 07/17/2026 12:32 | 4 | 495.50 |
| 07/17/2026 12:32 | 15 | 495.40 |
| 07/17/2026 12:31 | 1 | 495.15 |
| 07/17/2026 12:31 | 11 | 495.10 |
| 07/17/2026 12:31 | 14 | 495.10 |
| 07/17/2026 12:31 | 6 | 495.10 |
| 07/17/2026 12:31 | 29 | 495.125 |
| 07/17/2026 12:31 | 4 | 495.10 |
| 07/17/2026 12:31 | 17 | 495.10 |
| 07/17/2026 12:31 | 1 | 495.00 |
| 07/17/2026 12:31 | 1 | 495.00 |
| 07/17/2026 12:31 | 1 | 495.00 |
| 07/17/2026 12:31 | 4 | 494.95 |
| 07/17/2026 12:31 | 11 | 494.95 |
| 07/17/2026 12:31 | 2 | 494.85 |
| 07/17/2026 12:31 | 22 | 494.85 |
| 07/17/2026 12:31 | 2 | 494.85 |
| 07/17/2026 12:31 | 4 | 494.80 |
| 07/17/2026 12:30 | 2 | 494.75 |
| 07/17/2026 12:30 | 6 | 494.75 |
| 07/17/2026 12:30 | 10 | 494.85 |
| 07/17/2026 12:30 | 2 | 494.85 |
| 07/17/2026 12:30 | 2 | 494.90 |
| 07/17/2026 12:30 | 2 | 494.75 |
| 07/17/2026 12:30 | 17 | 494.75 |
| 07/17/2026 12:30 | 2 | 494.75 |
| 07/17/2026 12:29 | 1 | 494.70 |
| 07/17/2026 12:29 | 1 | 494.70 |
| 07/17/2026 12:29 | 4 | 494.65 |
| 07/17/2026 12:29 | 6 | 494.60 |
| 07/17/2026 12:29 | 4 | 494.60 |
| 07/17/2026 12:29 | 3 | 494.55 |
| 07/17/2026 12:29 | 6 | 494.55 |
| 07/17/2026 12:29 | 14 | 494.55 |
| 07/17/2026 12:29 | 8 | 494.55 |
| 07/17/2026 12:29 | 6 | 494.55 |
| 07/17/2026 12:28 | 4 | 494.65 |
| 07/17/2026 12:28 | 4 | 494.65 |
| 07/17/2026 12:28 | 5 | 494.60 |
| 07/17/2026 12:28 | 6 | 494.60 |
| 07/17/2026 12:28 | 11 | 494.65 |
| 07/17/2026 12:28 | 9 | 494.65 |
| 07/17/2026 12:28 | 11 | 494.70 |
| 07/17/2026 12:28 | 16 | 494.70 |
| 07/17/2026 12:28 | 6 | 494.70 |
| 07/17/2026 12:28 | 16 | 494.70 |
| 07/17/2026 12:28 | 6 | 494.70 |
| 07/17/2026 12:28 | 5 | 494.75 |
| 07/17/2026 12:28 | 15 | 494.75 |
| 07/17/2026 12:28 | 14 | 494.75 |
| 07/17/2026 12:28 | 6 | 494.80 |
| 07/17/2026 12:27 | 1 | 494.70 |
| 07/17/2026 12:27 | 2 | 494.70 |
| 07/17/2026 12:27 | 5 | 494.65 |
| 07/17/2026 12:27 | 6 | 494.65 |
| 07/17/2026 12:27 | 6 | 494.75 |
| 07/17/2026 12:27 | 1 | 494.675 |
| 07/17/2026 12:27 | 2 | 494.70 |
| 07/17/2026 12:27 | 50 | 494.70 |
| 07/17/2026 12:26 | 1 | 494.65 |
| 07/17/2026 12:26 | 3 | 494.70 |
| 07/17/2026 12:26 | 5 | 494.70 |
| 07/17/2026 12:26 | 16 | 494.70 |
| 07/17/2026 12:26 | 4 | 494.60 |
| 07/17/2026 12:26 | 16 | 494.60 |
| 07/17/2026 12:26 | 11 | 494.60 |
| 07/17/2026 12:26 | 12 | 494.60 |
| 07/17/2026 12:26 | 11 | 494.65 |
| 07/17/2026 12:26 | 8 | 494.60 |
| 07/17/2026 12:26 | 6 | 494.50 |
| 07/17/2026 12:26 | 20 | 494.45 |
| 07/17/2026 12:26 | 7 | 494.40 |
| 07/17/2026 12:26 | 8 | 494.40 |
| 07/17/2026 12:26 | 6 | 494.40 |
| 07/17/2026 12:25 | 2 | 494.40 |
| 07/17/2026 12:25 | 14 | 494.40 |
| 07/17/2026 12:25 | 10 | 494.35 |
| 07/17/2026 12:25 | 1 | 494.35 |
| 07/17/2026 12:24 | 9 | 494.35 |
| 07/17/2026 12:24 | 7 | 494.35 |
| 07/17/2026 12:24 | 7 | 494.40 |
| 07/17/2026 12:24 | 5 | 494.40 |
| 07/17/2026 12:24 | 15 | 494.40 |
| 07/17/2026 12:24 | 3 | 494.45 |
| 07/17/2026 12:24 | 16 | 494.45 |
| 07/17/2026 12:24 | 9 | 494.45 |
| 07/17/2026 12:24 | 5 | 494.45 |
| 07/17/2026 12:24 | 15 | 494.45 |
| 07/17/2026 12:24 | 7 | 494.45 |
| 07/17/2026 12:24 | 5 | 494.55 |
| 07/17/2026 12:24 | 2 | 494.55 |
| 07/17/2026 12:24 | 1 | 494.55 |
| 07/17/2026 12:24 | 15 | 494.60 |
| 07/17/2026 12:24 | 16 | 494.60 |
| 07/17/2026 12:24 | 2 | 494.60 |
| 07/17/2026 12:24 | 7 | 494.30 |
| 07/17/2026 12:24 | 16 | 494.30 |
| 07/17/2026 12:24 | 5 | 494.30 |
| 07/17/2026 12:24 | 16 | 494.30 |
| 07/17/2026 12:24 | 7 | 494.30 |
| 07/17/2026 12:24 | 11 | 494.35 |
| 07/17/2026 12:24 | 5 | 494.35 |
| 07/17/2026 12:24 | 7 | 494.35 |
| 07/17/2026 12:23 | 5 | 494.40 |
| 07/17/2026 12:23 | 1 | 494.40 |
| 07/17/2026 12:23 | 1 | 494.40 |
| 07/17/2026 12:23 | 15 | 494.40 |
| 07/17/2026 12:23 | 15 | 494.35 |
| 07/17/2026 12:23 | 6 | 494.40 |
| 07/17/2026 12:23 | 1 | 494.35 |
| 07/17/2026 12:23 | 15 | 494.35 |
| 07/17/2026 12:23 | 36 | 494.35 |
| 07/17/2026 12:23 | 3 | 494.15 |
| 07/17/2026 12:23 | 4 | 494.15 |
| 07/17/2026 12:23 | 7 | 494.15 |
| 07/17/2026 12:23 | 6 | 494.25 |
| 07/17/2026 12:23 | 1 | 494.25 |
| 07/17/2026 12:23 | 7 | 494.25 |
| 07/17/2026 12:23 | 1 | 494.30 |
| 07/17/2026 12:23 | 8 | 494.30 |
| 07/17/2026 12:23 | 4 | 494.30 |
| 07/17/2026 12:23 | 6 | 494.25 |
| 07/17/2026 12:23 | 14 | 494.25 |
| 07/17/2026 12:23 | 2 | 494.25 |
| 07/17/2026 12:23 | 1 | 494.25 |
| 07/17/2026 12:23 | 2 | 494.25 |
| 07/17/2026 12:22 | 15 | 494.20 |
| 07/17/2026 12:22 | 14 | 494.15 |
| 07/17/2026 12:22 | 7 | 494.15 |
| 07/17/2026 12:22 | 14 | 494.15 |
| 07/17/2026 12:22 | 18 | 494.15 |
| 07/17/2026 12:22 | 60 | 494.15 |
| 07/17/2026 12:22 | 2 | 494.10 |
| 07/17/2026 12:22 | 16 | 494.10 |
| 07/17/2026 12:22 | 4 | 494.05 |
| 07/17/2026 12:22 | 2 | 494.05 |
| 07/17/2026 12:22 | 4 | 494.05 |
| 07/17/2026 12:22 | 15 | 494.10 |
| 07/17/2026 12:22 | 4 | 494.05 |
| 07/17/2026 12:22 | 16 | 494.05 |
| 07/17/2026 12:21 | 12 | 493.90 |
| 07/17/2026 12:21 | 6 | 493.90 |
| 07/17/2026 12:21 | 10 | 494.00 |
| 07/17/2026 12:21 | 6 | 494.10 |
| 07/17/2026 12:21 | 8 | 494.15 |
| 07/17/2026 12:21 | 11 | 494.15 |
| 07/17/2026 12:21 | 9 | 494.20 |
| 07/17/2026 12:20 | 3 | 494.25 |
| 07/17/2026 12:20 | 16 | 494.25 |
| 07/17/2026 12:20 | 1 | 494.25 |
| 07/17/2026 12:20 | 4 | 494.20 |
| 07/17/2026 12:20 | 7 | 494.15 |
| 07/17/2026 12:20 | 70 | 494.15 |
| 07/17/2026 12:20 | 1 | 494.15 |
| 07/17/2026 12:20 | 1 | 494.15 |
| 07/17/2026 12:20 | 16 | 494.10 |
| 07/17/2026 12:19 | 3 | 494.05 |
| 07/17/2026 12:19 | 2 | 494.05 |
| 07/17/2026 12:19 | 15 | 494.10 |
| 07/17/2026 12:19 | 66 | 494.10 |
| 07/17/2026 12:19 | 11 | 494.10 |
| 07/17/2026 12:19 | 3 | 494.10 |
| 07/17/2026 12:19 | 7 | 494.15 |
| 07/17/2026 12:19 | 15 | 494.15 |
| 07/17/2026 12:19 | 1 | 494.20 |
| 07/17/2026 12:19 | 6 | 494.20 |
| 07/17/2026 12:18 | 1 | 494.25 |
| 07/17/2026 12:18 | 30 | 494.25 |
| 07/17/2026 12:18 | 1 | 494.25 |
| 07/17/2026 12:18 | 3 | 494.25 |
| 07/17/2026 12:18 | 17 | 494.25 |
| 07/17/2026 12:18 | 16 | 494.25 |
| 07/17/2026 12:18 | 16 | 494.30 |
| 07/17/2026 12:18 | 1 | 494.25 |
| 07/17/2026 12:18 | 1 | 494.20 |
| 07/17/2026 12:18 | 1 | 494.20 |
| 07/17/2026 12:18 | 3 | 494.20 |
| 07/17/2026 12:18 | 20 | 494.20 |
| 07/17/2026 12:18 | 3 | 494.20 |
| 07/17/2026 12:18 | 2 | 494.20 |
| 07/17/2026 12:18 | 10 | 494.20 |
| 07/17/2026 12:18 | 8 | 494.20 |
| 07/17/2026 12:18 | 2 | 494.20 |
| 07/17/2026 12:18 | 4 | 494.20 |
| 07/17/2026 12:18 | 2 | 494.15 |
| 07/17/2026 12:18 | 25 | 494.15 |
| 07/17/2026 12:18 | 8 | 494.10 |
| 07/17/2026 12:18 | 44 | 494.10 |
| 07/17/2026 12:18 | 2 | 494.10 |
| 07/17/2026 12:18 | 6 | 494.10 |
| 07/17/2026 12:18 | 4 | 494.15 |
| 07/17/2026 12:18 | 2 | 494.15 |
| 07/17/2026 12:18 | 2 | 494.15 |
| 07/17/2026 12:18 | 4 | 494.15 |
| 07/17/2026 12:17 | 20 | 494.10 |
| 07/17/2026 12:17 | 3 | 494.10 |
| 07/17/2026 12:17 | 1 | 494.10 |
| 07/17/2026 12:17 | 16 | 494.05 |
| 07/17/2026 12:17 | 10 | 494.05 |
| 07/17/2026 12:17 | 15 | 494.10 |
| 07/17/2026 12:16 | 11 | 494.25 |
| 07/17/2026 12:16 | 20 | 494.25 |
| 07/17/2026 12:16 | 1 | 494.25 |
| 07/17/2026 12:15 | 6 | 494.20 |
| 07/17/2026 12:15 | 10 | 494.20 |
| 07/17/2026 12:15 | 4 | 494.35 |
| 07/17/2026 12:15 | 15 | 494.35 |
| 07/17/2026 12:15 | 10 | 494.35 |
| 07/17/2026 12:15 | 11 | 494.40 |
| 07/17/2026 12:15 | 16 | 494.55 |
| 07/17/2026 12:15 | 15 | 494.55 |
| 07/17/2026 12:15 | 14 | 494.60 |
| 07/17/2026 12:15 | 4 | 494.60 |
| 07/17/2026 12:15 | 6 | 494.50 |
| 07/17/2026 12:15 | 17 | 494.50 |
| 07/17/2026 12:15 | 1 | 494.45 |
| 07/17/2026 12:15 | 11 | 494.40 |
| 07/17/2026 12:15 | 3 | 494.40 |
| 07/17/2026 12:15 | 4 | 494.40 |
| 07/17/2026 12:15 | 16 | 494.40 |
| 07/17/2026 12:15 | 16 | 494.40 |
| 07/17/2026 12:15 | 7 | 494.40 |
| 07/17/2026 12:15 | 3 | 494.40 |
| 07/17/2026 12:15 | 14 | 494.40 |
| 07/17/2026 12:15 | 8 | 494.40 |
| 07/17/2026 12:15 | 16 | 494.40 |
| 07/17/2026 12:15 | 19 | 494.40 |
| 07/17/2026 12:14 | 3 | 494.35 |
| 07/17/2026 12:14 | 16 | 494.35 |
| 07/17/2026 12:14 | 11 | 494.35 |
| 07/17/2026 12:14 | 7 | 494.35 |
| 07/17/2026 12:14 | 8 | 494.35 |
| 07/17/2026 12:14 | 3 | 494.25 |
| 07/17/2026 12:14 | 19 | 494.15 |
| 07/17/2026 12:13 | 6 | 494.10 |
| 07/17/2026 12:13 | 5 | 494.10 |
| 07/17/2026 12:13 | 15 | 494.10 |
| 07/17/2026 12:13 | 15 | 494.10 |
| 07/17/2026 12:13 | 16 | 494.10 |
| 07/17/2026 12:13 | 14 | 494.10 |
| 07/17/2026 12:13 | 42 | 494.05 |
| 07/17/2026 12:13 | 16 | 494.05 |
| 07/17/2026 12:13 | 15 | 493.95 |
| 07/17/2026 12:13 | 1 | 493.95 |
| 07/17/2026 12:13 | 2 | 493.95 |
| 07/17/2026 12:13 | 7 | 493.95 |
| 07/17/2026 12:13 | 7 | 494.00 |
| 07/17/2026 12:13 | 7 | 494.05 |
| 07/17/2026 12:13 | 12 | 494.10 |
| 07/17/2026 12:13 | 2 | 494.05 |
| 07/17/2026 12:13 | 4 | 494.05 |
| 07/17/2026 12:13 | 5 | 493.95 |
| 07/17/2026 12:13 | 7 | 493.95 |
| 07/17/2026 12:13 | 7 | 494.00 |
| 07/17/2026 12:12 | 16 | 494.10 |
| 07/17/2026 12:12 | 4 | 494.10 |
| 07/17/2026 12:12 | 7 | 494.10 |
| 07/17/2026 12:12 | 16 | 494.10 |
| 07/17/2026 12:12 | 5 | 494.00 |
| 07/17/2026 12:12 | 3 | 493.95 |
| 07/17/2026 12:12 | 8 | 493.95 |
| 07/17/2026 12:12 | 10 | 493.95 |
| 07/17/2026 12:12 | 1 | 493.95 |
| 07/17/2026 12:12 | 22 | 493.95 |
| 07/17/2026 12:12 | 14 | 493.85 |
| 07/17/2026 12:12 | 4 | 493.80 |
| 07/17/2026 12:12 | 16 | 493.80 |
| 07/17/2026 12:12 | 3 | 493.70 |
| 07/17/2026 12:12 | 15 | 493.60 |
| 07/17/2026 12:12 | 7 | 493.60 |
| 07/17/2026 12:12 | 13 | 493.60 |
| 07/17/2026 12:12 | 7 | 493.60 |
| 07/17/2026 12:12 | 8 | 493.70 |
| 07/17/2026 12:12 | 16 | 493.70 |
| 07/17/2026 12:12 | 3 | 493.65 |
| 07/17/2026 12:12 | 2 | 493.65 |
| 07/17/2026 12:12 | 12 | 493.65 |
| 07/17/2026 12:12 | 16 | 493.65 |
| 07/17/2026 12:12 | 8 | 493.65 |
| 07/17/2026 12:12 | 6 | 493.65 |
| 07/17/2026 12:12 | 3 | 493.70 |
| 07/17/2026 12:12 | 16 | 493.70 |
| 07/17/2026 12:12 | 9 | 493.70 |
| 07/17/2026 12:12 | 15 | 493.70 |
| 07/17/2026 12:12 | 10 | 493.70 |
| 07/17/2026 12:12 | 6 | 493.70 |
| 07/17/2026 12:12 | 12 | 493.65 |
| 07/17/2026 12:12 | 14 | 493.65 |
| 07/17/2026 12:12 | 16 | 493.65 |
| 07/17/2026 12:12 | 3 | 493.65 |
| 07/17/2026 12:12 | 2 | 493.65 |
| 07/17/2026 12:11 | 10 | 493.70 |
| 07/17/2026 12:11 | 1 | 493.75 |
| 07/17/2026 12:11 | 6 | 493.75 |
| 07/17/2026 12:11 | 11 | 493.80 |
| 07/17/2026 12:11 | 7 | 493.90 |
| 07/17/2026 12:11 | 1 | 493.90 |
| 07/17/2026 12:11 | 8 | 493.90 |
| 07/17/2026 12:11 | 7 | 493.90 |
| 07/17/2026 12:11 | 4 | 493.85 |
| 07/17/2026 12:11 | 16 | 493.80 |
| 07/17/2026 12:10 | 1 | 493.75 |
| 07/17/2026 12:10 | 6 | 493.75 |
| 07/17/2026 12:10 | 8 | 493.75 |
| 07/17/2026 12:10 | 8 | 493.75 |
| 07/17/2026 12:10 | 16 | 493.75 |
| 07/17/2026 12:10 | 15 | 493.75 |
| 07/17/2026 12:10 | 8 | 493.75 |
| 07/17/2026 12:10 | 10 | 493.95 |
| 07/17/2026 12:10 | 1 | 493.85 |
| 07/17/2026 12:10 | 1 | 493.80 |
| 07/17/2026 12:09 | 16 | 493.90 |
| 07/17/2026 12:09 | 1 | 493.90 |
| 07/17/2026 12:09 | 8 | 493.90 |
| 07/17/2026 12:09 | 8 | 494.00 |
| 07/17/2026 12:09 | 7 | 493.95 |
| 07/17/2026 12:09 | 11 | 493.95 |
| 07/17/2026 12:09 | 16 | 493.95 |
| 07/17/2026 12:09 | 8 | 494.00 |
| 07/17/2026 12:09 | 15 | 494.00 |
| 07/17/2026 12:09 | 8 | 494.05 |
| 07/17/2026 12:09 | 7 | 494.05 |
| 07/17/2026 12:09 | 8 | 494.10 |
| 07/17/2026 12:09 | 16 | 494.10 |
| 07/17/2026 12:09 | 16 | 494.10 |
| 07/17/2026 12:09 | 1 | 494.10 |
| 07/17/2026 12:09 | 14 | 494.05 |
| 07/17/2026 12:09 | 8 | 494.05 |
| 07/17/2026 12:08 | 2 | 494.00 |
| 07/17/2026 12:08 | 4 | 494.00 |
| 07/17/2026 12:08 | 1 | 494.00 |
| 07/17/2026 12:08 | 1 | 493.90 |
| 07/17/2026 12:08 | 4 | 493.95 |
| 07/17/2026 12:08 | 2 | 493.95 |
| 07/17/2026 12:08 | 7 | 493.90 |
| 07/17/2026 12:08 | 11 | 493.90 |
| 07/17/2026 12:08 | 8 | 493.95 |
| 07/17/2026 12:08 | 15 | 494.05 |
| 07/17/2026 12:08 | 2 | 493.95 |
| 07/17/2026 12:08 | 3 | 493.90 |
| 07/17/2026 12:08 | 16 | 493.90 |
| 07/17/2026 12:08 | 2 | 493.90 |
| 07/17/2026 12:08 | 2 | 493.85 |
| 07/17/2026 12:08 | 4 | 493.85 |
| 07/17/2026 12:08 | 16 | 493.85 |
| 07/17/2026 12:08 | 3 | 493.85 |
| 07/17/2026 12:08 | 14 | 493.85 |
| 07/17/2026 12:08 | 14 | 493.85 |
| 07/17/2026 12:08 | 2 | 493.80 |
| 07/17/2026 12:07 | 7 | 493.75 |
| 07/17/2026 12:07 | 3 | 493.75 |
| 07/17/2026 12:07 | 3 | 493.85 |
| 07/17/2026 12:07 | 2 | 493.85 |
| 07/17/2026 12:07 | 3 | 493.85 |
| 07/17/2026 12:07 | 7 | 493.75 |
| 07/17/2026 12:07 | 16 | 493.75 |
| 07/17/2026 12:07 | 3 | 493.75 |
| 07/17/2026 12:07 | 14 | 493.75 |
| 07/17/2026 12:07 | 16 | 493.75 |
| 07/17/2026 12:07 | 8 | 493.75 |
| 07/17/2026 12:06 | 11 | 493.75 |
| 07/17/2026 12:06 | 8 | 493.85 |
| 07/17/2026 12:06 | 2 | 493.85 |
| 07/17/2026 12:06 | 2 | 493.95 |
| 07/17/2026 12:06 | 8 | 493.90 |
| 07/17/2026 12:06 | 1 | 493.90 |
| 07/17/2026 12:06 | 1 | 494.00 |
| 07/17/2026 12:06 | 2 | 494.00 |
| 07/17/2026 12:06 | 8 | 494.05 |
| 07/17/2026 12:06 | 5 | 494.05 |
| 07/17/2026 12:06 | 11 | 494.05 |
| 07/17/2026 12:06 | 8 | 494.05 |
| 07/17/2026 12:06 | 16 | 494.05 |
| 07/17/2026 12:06 | 7 | 494.05 |
| 07/17/2026 12:06 | 8 | 494.05 |
| 07/17/2026 12:06 | 14 | 494.05 |
| 07/17/2026 12:06 | 14 | 494.05 |
| 07/17/2026 12:06 | 14 | 494.05 |
| 07/17/2026 12:06 | 2 | 494.05 |
| 07/17/2026 12:06 | 2 | 493.95 |
| 07/17/2026 12:06 | 18 | 493.85 |
| 07/17/2026 12:06 | 8 | 493.85 |
| 07/17/2026 12:06 | 11 | 493.80 |
| 07/17/2026 12:06 | 16 | 493.80 |
| 07/17/2026 12:05 | 4 | 493.75 |
| 07/17/2026 12:05 | 8 | 493.70 |
| 07/17/2026 12:05 | 3 | 493.70 |
| 07/17/2026 12:05 | 3 | 493.65 |
| 07/17/2026 12:05 | 12 | 493.65 |
| 07/17/2026 12:05 | 10 | 493.65 |
| 07/17/2026 12:05 | 6 | 493.65 |
| 07/17/2026 12:05 | 1 | 493.65 |
| 07/17/2026 12:05 | 8 | 493.65 |
| 07/17/2026 12:05 | 10 | 493.85 |
| 07/17/2026 12:05 | 16 | 493.80 |
| 07/17/2026 12:05 | 5 | 493.80 |
| 07/17/2026 12:05 | 14 | 493.80 |
| 07/17/2026 12:05 | 9 | 493.80 |
| 07/17/2026 12:05 | 2 | 493.80 |
| 07/17/2026 12:05 | 11 | 493.75 |
| 07/17/2026 12:05 | 16 | 493.75 |
| 07/17/2026 12:05 | 9 | 493.75 |
| 07/17/2026 12:05 | 8 | 493.75 |
| 07/17/2026 12:05 | 1 | 493.70 |
| 07/17/2026 12:05 | 12 | 493.70 |
| 07/17/2026 12:05 | 6 | 493.70 |
| 07/17/2026 12:05 | 2 | 493.70 |
| 07/17/2026 12:04 | 13 | 493.70 |
| 07/17/2026 12:04 | 60 | 493.70 |
| 07/17/2026 12:04 | 5 | 493.70 |
| 07/17/2026 12:04 | 2 | 493.80 |
| 07/17/2026 12:04 | 9 | 493.80 |
| 07/17/2026 12:04 | 6 | 493.80 |
| 07/17/2026 12:04 | 9 | 493.80 |
| 07/17/2026 12:04 | 16 | 493.85 |
| 07/17/2026 12:04 | 41 | 493.85 |
| 07/17/2026 12:04 | 16 | 493.875 |
| 07/17/2026 12:04 | 9 | 493.90 |
| 07/17/2026 12:03 | 16 | 494.00 |
| 07/17/2026 12:03 | 5 | 493.95 |
| 07/17/2026 12:03 | 8 | 493.95 |
| 07/17/2026 12:03 | 3 | 493.95 |
| 07/17/2026 12:03 | 1 | 493.90 |
| 07/17/2026 12:03 | 8 | 493.90 |
| 07/17/2026 12:03 | 6 | 493.90 |
| 07/17/2026 12:03 | 16 | 493.90 |
| 07/17/2026 12:03 | 15 | 493.90 |
| 07/17/2026 12:03 | 23 | 493.90 |
| 07/17/2026 12:03 | 16 | 493.90 |
| 07/17/2026 12:03 | 16 | 493.85 |
| 07/17/2026 12:03 | 9 | 493.85 |
| 07/17/2026 12:03 | 7 | 493.85 |
| 07/17/2026 12:03 | 8 | 493.85 |
| 07/17/2026 12:03 | 4 | 493.90 |
| 07/17/2026 12:03 | 16 | 494.00 |
| 07/17/2026 12:03 | 2 | 493.95 |
| 07/17/2026 12:03 | 9 | 493.95 |
| 07/17/2026 12:03 | 179 | 493.95 |
| 07/17/2026 12:03 | 7 | 494.00 |
| 07/17/2026 12:03 | 9 | 493.95 |
| 07/17/2026 12:03 | 3 | 493.95 |
| 07/17/2026 12:03 | 14 | 493.95 |
| 07/17/2026 12:03 | 16 | 493.95 |
| 07/17/2026 12:02 | 2 | 493.95 |
| 07/17/2026 12:02 | 15 | 494.00 |
| 07/17/2026 12:02 | 4 | 494.00 |
| 07/17/2026 12:02 | 16 | 494.00 |
| 07/17/2026 12:02 | 2 | 494.00 |
| 07/17/2026 12:02 | 18 | 494.00 |
| 07/17/2026 12:02 | 8 | 493.95 |
| 07/17/2026 12:02 | 1 | 493.90 |
| 07/17/2026 12:02 | 4 | 493.90 |
| 07/17/2026 12:02 | 16 | 493.90 |
| 07/17/2026 12:02 | 3 | 493.90 |
| 07/17/2026 12:02 | 9 | 493.90 |
| 07/17/2026 12:02 | 8 | 493.95 |
| 07/17/2026 12:02 | 6 | 493.95 |
| 07/17/2026 12:02 | 9 | 494.05 |
| 07/17/2026 12:02 | 16 | 494.10 |
| 07/17/2026 12:01 | 23 | 494.00 |
| 07/17/2026 12:01 | 9 | 493.95 |
| 07/17/2026 12:01 | 4 | 493.85 |
| 07/17/2026 12:00 | 14 | 493.85 |
| 07/17/2026 12:00 | 16 | 493.70 |
| 07/17/2026 12:00 | 7 | 493.80 |
| 07/17/2026 12:00 | 4 | 493.95 |
| 07/17/2026 12:00 | 16 | 493.90 |
| 07/17/2026 12:00 | 9 | 493.95 |
| 07/17/2026 12:00 | 22 | 493.95 |
| 07/17/2026 12:00 | 2 | 493.95 |
| 07/17/2026 12:00 | 1 | 493.85 |
| 07/17/2026 12:00 | 8 | 493.85 |
| 07/17/2026 12:00 | 16 | 493.80 |
| 07/17/2026 12:00 | 4 | 493.75 |
| 07/17/2026 12:00 | 6 | 493.75 |
| 07/17/2026 12:00 | 10 | 493.75 |
| 07/17/2026 12:00 | 16 | 493.65 |
| 07/17/2026 12:00 | 20 | 493.70 |
| 07/17/2026 12:00 | 16 | 493.70 |
| 07/17/2026 12:00 | 15 | 493.60 |
| 07/17/2026 12:00 | 16 | 493.60 |
| 07/17/2026 12:00 | 57 | 493.60 |
| 07/17/2026 12:00 | 33 | 493.60 |
| 07/17/2026 12:00 | 10 | 493.60 |
| 07/17/2026 12:00 | 20 | 493.60 |
| 07/17/2026 12:00 | 5 | 493.65 |
| 07/17/2026 12:00 | 16 | 493.65 |
| 07/17/2026 12:00 | 20 | 493.65 |
| 07/17/2026 12:00 | 14 | 493.70 |
| 07/17/2026 12:00 | 9 | 493.80 |
| 07/17/2026 12:00 | 5 | 493.80 |
| 07/17/2026 12:00 | 22 | 493.80 |
| 07/17/2026 12:00 | 14 | 493.80 |
| 07/17/2026 12:00 | 15 | 493.95 |
| 07/17/2026 12:00 | 1 | 494.00 |
| 07/17/2026 12:00 | 93 | 494.05 |
| 07/17/2026 12:00 | 82 | 494.05 |
| 07/17/2026 12:00 | 10 | 494.05 |
| 07/17/2026 12:00 | 89 | 494.10 |
| 07/17/2026 12:00 | 4 | 494.10 |
| 07/17/2026 12:00 | 16 | 494.10 |
| 07/17/2026 12:00 | 19 | 494.05 |
| 07/17/2026 11:59 | 1 | 494.05 |
| 07/17/2026 11:59 | 27 | 494.05 |
| 07/17/2026 11:59 | 5 | 494.05 |
| 07/17/2026 11:59 | 16 | 494.05 |
| 07/17/2026 11:59 | 7 | 494.05 |
| 07/17/2026 11:59 | 7 | 494.05 |
| 07/17/2026 11:59 | 16 | 494.05 |
| 07/17/2026 11:59 | 7 | 493.95 |
| 07/17/2026 11:59 | 7 | 493.95 |
| 07/17/2026 11:59 | 5 | 493.95 |
| 07/17/2026 11:59 | 4 | 493.95 |
| 07/17/2026 11:59 | 11 | 494.00 |
| 07/17/2026 11:59 | 7 | 493.95 |
| 07/17/2026 11:59 | 11 | 493.95 |
| 07/17/2026 11:59 | 16 | 493.95 |
| 07/17/2026 11:59 | 124 | 493.95 |
| 07/17/2026 11:59 | 2 | 494.00 |
| 07/17/2026 11:59 | 9 | 494.00 |
| 07/17/2026 11:59 | 16 | 494.20 |
| 07/17/2026 11:59 | 12 | 494.15 |
| 07/17/2026 11:59 | 3 | 494.15 |
| 07/17/2026 11:59 | 10 | 494.15 |
| 07/17/2026 11:59 | 6 | 494.15 |
| 07/17/2026 11:59 | 5 | 494.15 |
| 07/17/2026 11:59 | 22 | 494.15 |
| 07/17/2026 11:59 | 2 | 494.20 |
| 07/17/2026 11:59 | 15 | 494.15 |
| 07/17/2026 11:59 | 4 | 494.15 |
| 07/17/2026 11:59 | 2 | 494.15 |
| 07/17/2026 11:59 | 12 | 494.15 |
| 07/17/2026 11:59 | 7 | 494.15 |
| 07/17/2026 11:59 | 1 | 494.15 |
| 07/17/2026 11:59 | 7 | 494.15 |
| 07/17/2026 11:59 | 3 | 494.15 |
| 07/17/2026 11:59 | 2 | 494.05 |
| 07/17/2026 11:59 | 29 | 494.05 |
| 07/17/2026 11:59 | 60 | 494.05 |
| 07/17/2026 11:59 | 16 | 494.05 |
| 07/17/2026 11:59 | 6 | 494.05 |
| 07/17/2026 11:59 | 10 | 494.05 |
| 07/17/2026 11:59 | 1 | 494.00 |
| 07/17/2026 11:59 | 6 | 494.00 |
| 07/17/2026 11:59 | 21 | 494.00 |
| 07/17/2026 11:59 | 2 | 494.10 |
| 07/17/2026 11:59 | 17 | 494.10 |
| 07/17/2026 11:59 | 20 | 494.10 |
| 07/17/2026 11:59 | 24 | 494.10 |
| 07/17/2026 11:59 | 15 | 494.10 |
| 07/17/2026 11:59 | 15 | 494.10 |
| 07/17/2026 11:59 | 20 | 494.10 |
| 07/17/2026 11:59 | 5 | 494.10 |
| 07/17/2026 11:59 | 16 | 494.10 |
| 07/17/2026 11:59 | 7 | 494.10 |
| 07/17/2026 11:59 | 8 | 494.10 |
| 07/17/2026 11:59 | 7 | 494.10 |
| 07/17/2026 11:59 | 20 | 494.05 |
| 07/17/2026 11:59 | 14 | 494.05 |
| 07/17/2026 11:59 | 15 | 494.05 |
| 07/17/2026 11:59 | 7 | 494.05 |
| 07/17/2026 11:59 | 8 | 494.05 |
| 07/17/2026 11:59 | 7 | 494.05 |
| 07/17/2026 11:59 | 16 | 494.05 |
| 07/17/2026 11:59 | 8 | 494.00 |
| 07/17/2026 11:59 | 8 | 494.00 |
| 07/17/2026 11:59 | 8 | 494.00 |
| 07/17/2026 11:59 | 16 | 494.00 |
| 07/17/2026 11:59 | 7 | 493.90 |
| 07/17/2026 11:59 | 11 | 493.95 |
| 07/17/2026 11:59 | 16 | 493.95 |
| 07/17/2026 11:59 | 97 | 493.95 |
| 07/17/2026 11:59 | 15 | 493.95 |
| 07/17/2026 11:59 | 2 | 493.95 |
| 07/17/2026 11:59 | 4 | 493.90 |
| 07/17/2026 11:59 | 10 | 493.95 |
| 07/17/2026 11:59 | 3 | 493.90 |
| 07/17/2026 11:59 | 9 | 493.90 |
| 07/17/2026 11:59 | 15 | 493.95 |
| 07/17/2026 11:59 | 11 | 494.00 |
| 07/17/2026 11:59 | 31 | 494.05 |
| 07/17/2026 11:59 | 4 | 494.15 |
| 07/17/2026 11:59 | 15 | 494.10 |
| 07/17/2026 11:59 | 15 | 494.10 |
| 07/17/2026 11:59 | 5 | 494.10 |
| 07/17/2026 11:59 | 16 | 494.10 |
| 07/17/2026 11:59 | 89 | 494.10 |
| 07/17/2026 11:59 | 14 | 494.10 |
| 07/17/2026 11:59 | 4 | 494.10 |
| 07/17/2026 11:59 | 4 | 494.10 |
| 07/17/2026 11:59 | 5 | 494.05 |
| 07/17/2026 11:59 | 19 | 494.05 |
| 07/17/2026 11:59 | 1 | 494.05 |
| 07/17/2026 11:59 | 27 | 494.05 |
| 07/17/2026 11:59 | 2 | 494.05 |
| 07/17/2026 11:59 | 1 | 494.05 |
| 07/17/2026 11:59 | 2 | 494.05 |
| 07/17/2026 11:59 | 2 | 494.05 |
| 07/17/2026 11:59 | 1 | 494.05 |
| 07/17/2026 11:59 | 1 | 494.05 |
| 07/17/2026 11:59 | 1 | 494.05 |
| 07/17/2026 11:59 | 1 | 494.05 |
| 07/17/2026 11:59 | 8 | 494.05 |
| 07/17/2026 11:59 | 20 | 494.05 |
| 07/17/2026 11:59 | 16 | 494.05 |
| 07/17/2026 11:59 | 5 | 494.05 |
| 07/17/2026 11:59 | 14 | 494.05 |
| 07/17/2026 11:59 | 124 | 494.00 |
| 07/17/2026 11:59 | 7 | 493.95 |
| 07/17/2026 11:59 | 1 | 493.95 |
| 07/17/2026 11:59 | 26 | 493.95 |
| 07/17/2026 11:59 | 7 | 493.95 |
| 07/17/2026 11:59 | 6 | 493.95 |
| 07/17/2026 11:59 | 9 | 493.95 |
| 07/17/2026 11:59 | 12 | 493.95 |
| 07/17/2026 11:59 | 2 | 493.95 |
| 07/17/2026 11:59 | 9 | 494.00 |
| 07/17/2026 11:59 | 1 | 494.05 |
| 07/17/2026 11:59 | 8 | 494.05 |
| 07/17/2026 11:59 | 3 | 494.05 |
| 07/17/2026 11:59 | 4 | 494.05 |
| 07/17/2026 11:59 | 6 | 493.95 |
| 07/17/2026 11:59 | 10 | 493.95 |
| 07/17/2026 11:59 | 8 | 493.90 |
| 07/17/2026 11:59 | 2 | 493.90 |
| 07/17/2026 11:59 | 7 | 493.90 |
| 07/17/2026 11:59 | 1 | 493.90 |
| 07/17/2026 11:59 | 42 | 493.90 |
| 07/17/2026 11:59 | 4 | 493.90 |
| 07/17/2026 11:59 | 20 | 493.90 |
| 07/17/2026 11:59 | 10 | 493.90 |
| 07/17/2026 11:59 | 1 | 493.90 |
| 07/17/2026 11:59 | 1 | 493.90 |
| 07/17/2026 11:59 | 26 | 493.90 |
| 07/17/2026 11:59 | 1 | 494.00 |
| 07/17/2026 11:59 | 10 | 494.00 |
| 07/17/2026 11:59 | 64 | 494.00 |
| 07/17/2026 11:59 | 15 | 494.00 |
| 07/17/2026 11:59 | 15 | 494.00 |
| 07/17/2026 11:59 | 8 | 494.00 |
| 07/17/2026 11:59 | 14 | 494.00 |
| 07/17/2026 11:59 | 15 | 494.00 |
| 07/17/2026 11:59 | 124 | 493.95 |
| 07/17/2026 11:59 | 17 | 493.95 |
| 07/17/2026 11:59 | 7 | 493.90 |
| 07/17/2026 11:59 | 27 | 493.90 |
| 07/17/2026 11:59 | 4 | 493.90 |
| 07/17/2026 11:59 | 13 | 493.90 |
| 07/17/2026 11:59 | 14 | 493.90 |
| 07/17/2026 11:59 | 1 | 493.95 |
| 07/17/2026 11:59 | 21 | 493.95 |
| 07/17/2026 11:59 | 2 | 493.95 |
| 07/17/2026 11:59 | 14 | 493.90 |
| 07/17/2026 11:59 | 1 | 493.90 |
| 07/17/2026 11:59 | 2 | 493.90 |
| 07/17/2026 11:59 | 6 | 493.90 |
| 07/17/2026 11:59 | 200 | 493.90 |
| 07/17/2026 11:59 | 5 | 493.85 |
| 07/17/2026 11:59 | 22 | 493.85 |
| 07/17/2026 11:59 | 49 | 493.80 |
| 07/17/2026 11:59 | 16 | 493.75 |
| 07/17/2026 11:58 | 1 | 493.70 |
| 07/17/2026 11:58 | 27 | 493.70 |
| 07/17/2026 11:58 | 4 | 493.70 |
| 07/17/2026 11:58 | 20 | 493.70 |
| 07/17/2026 11:58 | 7 | 493.70 |
| 07/17/2026 11:58 | 7 | 493.70 |
| 07/17/2026 11:58 | 14 | 493.70 |
| 07/17/2026 11:58 | 6 | 493.60 |
| 07/17/2026 11:58 | 1 | 493.60 |
| 07/17/2026 11:58 | 13 | 493.60 |
| 07/17/2026 11:58 | 7 | 493.60 |
| 07/17/2026 11:58 | 7 | 493.60 |
| 07/17/2026 11:58 | 4 | 493.60 |
| 07/17/2026 11:58 | 7 | 493.60 |
| 07/17/2026 11:58 | 7 | 493.60 |
| 07/17/2026 11:58 | 4 | 493.60 |
| 07/17/2026 11:58 | 16 | 493.60 |
| 07/17/2026 11:58 | 124 | 493.65 |
| 07/17/2026 11:58 | 6 | 493.55 |
| 07/17/2026 11:58 | 9 | 493.60 |
| 07/17/2026 11:58 | 9 | 493.70 |
| 07/17/2026 11:58 | 14 | 493.75 |
| 07/17/2026 11:58 | 18 | 493.75 |
| 07/17/2026 11:58 | 4 | 493.75 |
| 07/17/2026 11:58 | 10 | 493.75 |
| 07/17/2026 11:58 | 15 | 493.55 |
| 07/17/2026 11:58 | 14 | 493.55 |
| 07/17/2026 11:58 | 10 | 493.55 |
| 07/17/2026 11:58 | 6 | 493.55 |
| 07/17/2026 11:58 | 1 | 493.50 |
| 07/17/2026 11:58 | 1 | 493.50 |
| 07/17/2026 11:58 | 26 | 493.50 |
| 07/17/2026 11:58 | 5 | 493.55 |
| 07/17/2026 11:58 | 9 | 493.55 |
| 07/17/2026 11:58 | 16 | 493.60 |
| 07/17/2026 11:58 | 10 | 493.60 |
| 07/17/2026 11:58 | 14 | 493.60 |
| 07/17/2026 11:58 | 16 | 493.60 |
| 07/17/2026 11:58 | 16 | 493.60 |
| 07/17/2026 11:58 | 15 | 493.60 |
| 07/17/2026 11:58 | 18 | 493.60 |
| 07/17/2026 11:58 | 14 | 493.60 |
| 07/17/2026 11:58 | 14 | 493.60 |
| 07/17/2026 11:58 | 8 | 493.60 |
| 07/17/2026 11:58 | 7 | 493.60 |
| 07/17/2026 11:58 | 4 | 493.60 |
| 07/17/2026 11:58 | 7 | 493.60 |
| 07/17/2026 11:58 | 124 | 493.55 |
| 07/17/2026 11:58 | 14 | 493.50 |
| 07/17/2026 11:58 | 8 | 493.50 |
| 07/17/2026 11:58 | 14 | 493.50 |
| 07/17/2026 11:58 | 5 | 493.50 |
| 07/17/2026 11:58 | 7 | 493.50 |
| 07/17/2026 11:58 | 17 | 493.50 |
| 07/17/2026 11:58 | 10 | 493.50 |
| 07/17/2026 11:58 | 11 | 493.50 |
| 07/17/2026 11:58 | 7 | 493.50 |
| 07/17/2026 11:58 | 9 | 493.50 |
| 07/17/2026 11:58 | 4 | 493.50 |
| 07/17/2026 11:58 | 9 | 493.50 |
| 07/17/2026 11:58 | 16 | 493.55 |
| 07/17/2026 11:58 | 89 | 493.55 |
| 07/17/2026 11:58 | 4 | 493.55 |
| 07/17/2026 11:58 | 19 | 493.50 |
| 07/17/2026 11:58 | 1 | 493.50 |
| 07/17/2026 11:58 | 27 | 493.50 |
| 07/17/2026 11:58 | 2 | 493.45 |
| 07/17/2026 11:58 | 124 | 493.40 |
| 07/17/2026 11:58 | 14 | 493.40 |
| 07/17/2026 11:58 | 4 | 493.40 |
| 07/17/2026 11:58 | 7 | 493.40 |
| 07/17/2026 11:58 | 2 | 493.40 |
| 07/17/2026 11:58 | 7 | 493.40 |
| 07/17/2026 11:58 | 10 | 493.40 |
| 07/17/2026 11:58 | 4 | 493.40 |
| 07/17/2026 11:58 | 4 | 493.40 |
| 07/17/2026 11:58 | 9 | 493.40 |
| 07/17/2026 11:58 | 7 | 493.40 |
| 07/17/2026 11:58 | 10 | 493.40 |
| 07/17/2026 11:58 | 4 | 493.40 |
| 07/17/2026 11:58 | 4 | 493.40 |
| 07/17/2026 11:58 | 9 | 493.40 |
| 07/17/2026 11:58 | 7 | 493.40 |
| 07/17/2026 11:58 | 10 | 493.40 |
| 07/17/2026 11:58 | 4 | 493.40 |
| 07/17/2026 11:58 | 8 | 493.40 |
| 07/17/2026 11:58 | 15 | 493.40 |
| 07/17/2026 11:58 | 1 | 493.40 |
| 07/17/2026 11:58 | 8 | 493.40 |
| 07/17/2026 11:58 | 8 | 493.40 |
| 07/17/2026 11:58 | 17 | 493.45 |
| 07/17/2026 11:58 | 3 | 493.45 |
| 07/17/2026 11:58 | 3 | 493.40 |
| 07/17/2026 11:58 | 14 | 493.40 |
| 07/17/2026 11:58 | 14 | 493.45 |
| 07/17/2026 11:58 | 3 | 493.45 |
| 07/17/2026 11:58 | 14 | 493.45 |
| 07/17/2026 11:58 | 9 | 493.50 |
| 07/17/2026 11:58 | 7 | 493.50 |
| 07/17/2026 11:58 | 4 | 493.45 |
| 07/17/2026 11:58 | 12 | 493.45 |
| 07/17/2026 11:58 | 21 | 493.45 |
| 07/17/2026 11:58 | 9 | 493.40 |
| 07/17/2026 11:58 | 2 | 493.35 |
| 07/17/2026 11:58 | 2 | 493.40 |
| 07/17/2026 11:58 | 1 | 493.40 |
| 07/17/2026 11:58 | 5 | 493.40 |
| 07/17/2026 11:58 | 8 | 493.40 |
| 07/17/2026 11:58 | 14 | 493.40 |
| 07/17/2026 11:58 | 186 | 493.50 |
| 07/17/2026 11:58 | 8 | 493.50 |
| 07/17/2026 11:58 | 8 | 493.50 |
| 07/17/2026 11:58 | 15 | 493.50 |
| 07/17/2026 11:58 | 44 | 493.50 |
| 07/17/2026 11:58 | 18 | 493.45 |
| 07/17/2026 11:58 | 4 | 493.45 |
| 07/17/2026 11:58 | 18 | 493.40 |
| 07/17/2026 11:58 | 4 | 493.40 |
| 07/17/2026 11:58 | 7 | 493.35 |
| 07/17/2026 11:58 | 7 | 493.35 |
| 07/17/2026 11:58 | 8 | 493.35 |
| 07/17/2026 11:58 | 5 | 493.35 |
| 07/17/2026 11:58 | 3 | 493.35 |
| 07/17/2026 11:58 | 12 | 493.35 |
| 07/17/2026 11:58 | 1 | 493.35 |
| 07/17/2026 11:58 | 2 | 493.35 |
| 07/17/2026 11:58 | 14 | 493.40 |
| 07/17/2026 11:58 | 11 | 493.40 |
| 07/17/2026 11:58 | 2 | 493.40 |
| 07/17/2026 11:58 | 5 | 493.40 |
| 07/17/2026 11:58 | 4 | 493.40 |
| 07/17/2026 11:58 | 14 | 493.40 |
| 07/17/2026 11:58 | 124 | 493.40 |
| 07/17/2026 11:58 | 3 | 493.40 |
| 07/17/2026 11:58 | 7 | 493.40 |
| 07/17/2026 11:58 | 7 | 493.40 |
| 07/17/2026 11:58 | 10 | 493.40 |
| 07/17/2026 11:58 | 14 | 493.45 |
| 07/17/2026 11:58 | 4 | 493.40 |
| 07/17/2026 11:58 | 14 | 493.45 |
| 07/17/2026 11:58 | 20 | 493.45 |
| 07/17/2026 11:58 | 14 | 493.35 |
| 07/17/2026 11:58 | 4 | 493.35 |
| 07/17/2026 11:58 | 14 | 493.40 |
| 07/17/2026 11:58 | 10 | 493.35 |
| 07/17/2026 11:58 | 8 | 493.35 |
| 07/17/2026 11:58 | 6 | 493.40 |
| 07/17/2026 11:58 | 4 | 493.40 |
| 07/17/2026 11:58 | 10 | 493.40 |
| 07/17/2026 11:58 | 6 | 493.35 |
| 07/17/2026 11:58 | 14 | 493.35 |
| 07/17/2026 11:58 | 9 | 493.50 |
| 07/17/2026 11:58 | 16 | 493.50 |
| 07/17/2026 11:57 | 1 | 493.45 |
| 07/17/2026 11:57 | 13 | 493.45 |
| 07/17/2026 11:57 | 14 | 493.45 |
| 07/17/2026 11:57 | 9 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.55 |
| 07/17/2026 11:57 | 8 | 493.55 |
| 07/17/2026 11:57 | 7 | 493.55 |
| 07/17/2026 11:57 | 4 | 493.55 |
| 07/17/2026 11:57 | 7 | 493.55 |
| 07/17/2026 11:57 | 14 | 493.55 |
| 07/17/2026 11:57 | 16 | 493.50 |
| 07/17/2026 11:57 | 9 | 493.50 |
| 07/17/2026 11:57 | 89 | 493.50 |
| 07/17/2026 11:57 | 19 | 493.50 |
| 07/17/2026 11:57 | 2 | 493.50 |
| 07/17/2026 11:57 | 104 | 493.45 |
| 07/17/2026 11:57 | 1 | 493.35 |
| 07/17/2026 11:57 | 4 | 493.40 |
| 07/17/2026 11:57 | 14 | 493.40 |
| 07/17/2026 11:57 | 8 | 493.40 |
| 07/17/2026 11:57 | 3 | 493.40 |
| 07/17/2026 11:57 | 9 | 493.40 |
| 07/17/2026 11:57 | 2 | 493.40 |
| 07/17/2026 11:57 | 4 | 493.40 |
| 07/17/2026 11:57 | 3 | 493.40 |
| 07/17/2026 11:57 | 8 | 493.40 |
| 07/17/2026 11:57 | 7 | 493.40 |
| 07/17/2026 11:57 | 9 | 493.40 |
| 07/17/2026 11:57 | 4 | 493.40 |
| 07/17/2026 11:57 | 5 | 493.40 |
| 07/17/2026 11:57 | 9 | 493.40 |
| 07/17/2026 11:57 | 7 | 493.40 |
| 07/17/2026 11:57 | 2 | 493.40 |
| 07/17/2026 11:57 | 12 | 493.40 |
| 07/17/2026 11:57 | 6 | 493.40 |
| 07/17/2026 11:57 | 3 | 493.40 |
| 07/17/2026 11:57 | 4 | 493.40 |
| 07/17/2026 11:57 | 7 | 493.40 |
| 07/17/2026 11:57 | 7 | 493.40 |
| 07/17/2026 11:57 | 6 | 493.40 |
| 07/17/2026 11:57 | 2 | 493.40 |
| 07/17/2026 11:57 | 8 | 493.40 |
| 07/17/2026 11:57 | 8 | 493.40 |
| 07/17/2026 11:57 | 11 | 493.45 |
| 07/17/2026 11:57 | 9 | 493.45 |
| 07/17/2026 11:57 | 6 | 493.40 |
| 07/17/2026 11:57 | 4 | 493.40 |
| 07/17/2026 11:57 | 8 | 493.40 |
| 07/17/2026 11:57 | 1 | 493.40 |
| 07/17/2026 11:57 | 14 | 493.40 |
| 07/17/2026 11:57 | 3 | 493.40 |
| 07/17/2026 11:57 | 8 | 493.40 |
| 07/17/2026 11:57 | 10 | 493.40 |
| 07/17/2026 11:57 | 4 | 493.40 |
| 07/17/2026 11:57 | 14 | 493.40 |
| 07/17/2026 11:57 | 16 | 493.60 |
| 07/17/2026 11:57 | 2 | 493.60 |
| 07/17/2026 11:57 | 1 | 493.50 |
| 07/17/2026 11:57 | 27 | 493.50 |
| 07/17/2026 11:57 | 7 | 493.55 |
| 07/17/2026 11:57 | 11 | 493.55 |
| 07/17/2026 11:57 | 3 | 493.55 |
| 07/17/2026 11:57 | 15 | 493.55 |
| 07/17/2026 11:57 | 4 | 493.55 |
| 07/17/2026 11:57 | 14 | 493.55 |
| 07/17/2026 11:57 | 19 | 493.65 |
| 07/17/2026 11:57 | 11 | 493.65 |
| 07/17/2026 11:57 | 14 | 493.65 |
| 07/17/2026 11:57 | 16 | 493.65 |
| 07/17/2026 11:57 | 14 | 493.65 |
| 07/17/2026 11:57 | 10 | 493.65 |
| 07/17/2026 11:57 | 15 | 493.60 |
| 07/17/2026 11:57 | 15 | 493.60 |
| 07/17/2026 11:57 | 18 | 493.60 |
| 07/17/2026 11:57 | 19 | 493.60 |
| 07/17/2026 11:57 | 8 | 493.60 |
| 07/17/2026 11:57 | 124 | 493.55 |
| 07/17/2026 11:57 | 2 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.50 |
| 07/17/2026 11:57 | 12 | 493.50 |
| 07/17/2026 11:57 | 8 | 493.50 |
| 07/17/2026 11:57 | 10 | 493.50 |
| 07/17/2026 11:57 | 23 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.50 |
| 07/17/2026 11:57 | 5 | 493.50 |
| 07/17/2026 11:57 | 8 | 493.50 |
| 07/17/2026 11:57 | 5 | 493.50 |
| 07/17/2026 11:57 | 9 | 493.50 |
| 07/17/2026 11:57 | 9 | 493.50 |
| 07/17/2026 11:57 | 18 | 493.50 |
| 07/17/2026 11:57 | 6 | 493.50 |
| 07/17/2026 11:57 | 8 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.50 |
| 07/17/2026 11:57 | 3 | 493.50 |
| 07/17/2026 11:57 | 9 | 493.50 |
| 07/17/2026 11:57 | 6 | 493.50 |
| 07/17/2026 11:57 | 27 | 493.50 |
| 07/17/2026 11:57 | 89 | 493.55 |
| 07/17/2026 11:57 | 14 | 493.55 |
| 07/17/2026 11:57 | 15 | 493.55 |
| 07/17/2026 11:57 | 2 | 493.55 |
| 07/17/2026 11:57 | 2 | 493.55 |
| 07/17/2026 11:57 | 2 | 493.55 |
| 07/17/2026 11:57 | 14 | 493.60 |
| 07/17/2026 11:57 | 2 | 493.50 |
| 07/17/2026 11:57 | 2 | 493.55 |
| 07/17/2026 11:57 | 16 | 493.55 |
| 07/17/2026 11:57 | 5 | 493.55 |
| 07/17/2026 11:57 | 2 | 493.45 |
| 07/17/2026 11:57 | 1 | 493.50 |
| 07/17/2026 11:57 | 1 | 493.50 |
| 07/17/2026 11:57 | 9 | 493.55 |
| 07/17/2026 11:57 | 1 | 493.50 |
| 07/17/2026 11:57 | 12 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.55 |
| 07/17/2026 11:57 | 7 | 493.55 |
| 07/17/2026 11:57 | 5 | 493.55 |
| 07/17/2026 11:57 | 4 | 493.55 |
| 07/17/2026 11:57 | 7 | 493.55 |
| 07/17/2026 11:57 | 2 | 493.55 |
| 07/17/2026 11:57 | 6 | 493.55 |
| 07/17/2026 11:57 | 4 | 493.55 |
| 07/17/2026 11:57 | 8 | 493.55 |
| 07/17/2026 11:57 | 14 | 493.60 |
| 07/17/2026 11:57 | 4 | 493.55 |
| 07/17/2026 11:57 | 14 | 493.55 |
| 07/17/2026 11:57 | 203 | 493.65 |
| 07/17/2026 11:57 | 7 | 493.65 |
| 07/17/2026 11:57 | 7 | 493.65 |
| 07/17/2026 11:57 | 15 | 493.65 |
| 07/17/2026 11:57 | 8 | 493.65 |
| 07/17/2026 11:57 | 6 | 493.65 |
| 07/17/2026 11:57 | 14 | 493.65 |
| 07/17/2026 11:57 | 8 | 493.60 |
| 07/17/2026 11:57 | 8 | 493.60 |
| 07/17/2026 11:57 | 7 | 493.60 |
| 07/17/2026 11:57 | 5 | 493.50 |
| 07/17/2026 11:57 | 9 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.50 |
| 07/17/2026 11:57 | 1 | 493.50 |
| 07/17/2026 11:57 | 7 | 493.50 |
| 07/17/2026 11:57 | 12 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.50 |
| 07/17/2026 11:57 | 3 | 493.50 |
| 07/17/2026 11:57 | 8 | 493.50 |
| 07/17/2026 11:57 | 5 | 493.50 |
| 07/17/2026 11:57 | 5 | 493.50 |
| 07/17/2026 11:57 | 3 | 493.50 |
| 07/17/2026 11:57 | 7 | 493.50 |
| 07/17/2026 11:57 | 8 | 493.50 |
| 07/17/2026 11:57 | 14 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.55 |
| 07/17/2026 11:57 | 14 | 493.55 |
| 07/17/2026 11:57 | 14 | 493.55 |
| 07/17/2026 11:57 | 66 | 493.55 |
| 07/17/2026 11:57 | 48 | 493.55 |
| 07/17/2026 11:57 | 10 | 493.55 |
| 07/17/2026 11:57 | 4 | 493.50 |
| 07/17/2026 11:57 | 14 | 493.50 |
| 07/17/2026 11:57 | 1 | 493.50 |
| 07/17/2026 11:57 | 8 | 493.50 |
| 07/17/2026 11:57 | 8 | 493.50 |
| 07/17/2026 11:57 | 7 | 493.50 |
| 07/17/2026 11:57 | 3 | 493.50 |
| 07/17/2026 11:57 | 1 | 493.65 |
| 07/17/2026 11:57 | 6 | 493.65 |
| 07/17/2026 11:57 | 2 | 493.70 |
| 07/17/2026 11:57 | 49 | 493.70 |
| 07/17/2026 11:57 | 19 | 493.70 |
| 07/17/2026 11:57 | 4 | 493.70 |
| 07/17/2026 11:57 | 94 | 493.70 |
| 07/17/2026 11:57 | 1 | 493.60 |
| 07/17/2026 11:57 | 1 | 493.60 |
| 07/17/2026 11:57 | 7 | 493.60 |
| 07/17/2026 11:57 | 5 | 493.60 |
| 07/17/2026 11:57 | 14 | 493.60 |
| 07/17/2026 11:57 | 11 | 493.65 |
| 07/17/2026 11:57 | 8 | 493.65 |
| 07/17/2026 11:57 | 6 | 493.65 |
| 07/17/2026 11:57 | 4 | 493.65 |
| 07/17/2026 11:57 | 9 | 493.65 |
| 07/17/2026 11:57 | 1 | 493.65 |
| 07/17/2026 11:57 | 6 | 493.65 |
| 07/17/2026 11:57 | 14 | 493.65 |
| 07/17/2026 11:57 | 1 | 493.55 |
| 07/17/2026 11:57 | 14 | 493.55 |
| 07/17/2026 11:57 | 4 | 493.60 |
| 07/17/2026 11:57 | 66 | 493.65 |
| 07/17/2026 11:57 | 1 | 493.65 |
| 07/17/2026 11:57 | 1 | 493.65 |
| 07/17/2026 11:57 | 2 | 493.65 |
| 07/17/2026 11:57 | 58 | 493.65 |
| 07/17/2026 11:57 | 9 | 493.65 |
| 07/17/2026 11:57 | 26 | 493.65 |
| 07/17/2026 11:57 | 3 | 493.65 |
| 07/17/2026 11:57 | 10 | 493.65 |
| 07/17/2026 11:57 | 14 | 493.65 |
| 07/17/2026 11:57 | 14 | 493.65 |
| 07/17/2026 11:57 | 7 | 493.65 |
| 07/17/2026 11:57 | 7 | 493.65 |
| 07/17/2026 11:57 | 16 | 493.65 |
| 07/17/2026 11:57 | 8 | 493.65 |
| 07/17/2026 11:57 | 4 | 493.65 |
| 07/17/2026 11:57 | 14 | 493.65 |
| 07/17/2026 11:57 | 7 | 493.60 |
| 07/17/2026 11:57 | 8 | 493.60 |
| 07/17/2026 11:57 | 7 | 493.60 |
| 07/17/2026 11:57 | 1 | 493.55 |
| 07/17/2026 11:57 | 4 | 493.55 |
| 07/17/2026 11:57 | 11 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.50 |
| 07/17/2026 11:57 | 3 | 493.50 |
| 07/17/2026 11:57 | 12 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.50 |
| 07/17/2026 11:57 | 7 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.50 |
| 07/17/2026 11:57 | 8 | 493.50 |
| 07/17/2026 11:57 | 8 | 493.50 |
| 07/17/2026 11:57 | 6 | 493.50 |
| 07/17/2026 11:57 | 8 | 493.50 |
| 07/17/2026 11:57 | 5 | 493.50 |
| 07/17/2026 11:57 | 3 | 493.50 |
| 07/17/2026 11:57 | 7 | 493.50 |
| 07/17/2026 11:57 | 9 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.55 |
| 07/17/2026 11:57 | 2 | 493.55 |
| 07/17/2026 11:57 | 11 | 493.50 |
| 07/17/2026 11:57 | 8 | 493.50 |
| 07/17/2026 11:57 | 7 | 493.50 |
| 07/17/2026 11:57 | 12 | 493.50 |
| 07/17/2026 11:57 | 1 | 493.55 |
| 07/17/2026 11:57 | 1 | 493.55 |
| 07/17/2026 11:57 | 1 | 493.55 |
| 07/17/2026 11:57 | 3 | 493.55 |
| 07/17/2026 11:57 | 2 | 493.55 |
| 07/17/2026 11:57 | 2 | 493.50 |
| 07/17/2026 11:57 | 4 | 493.50 |
| 07/17/2026 11:57 | 7 | 493.55 |
| 07/17/2026 11:57 | 14 | 493.55 |
| 07/17/2026 11:57 | 15 | 493.55 |
| 07/17/2026 11:57 | 109 | 493.55 |
| 07/17/2026 11:57 | 14 | 493.65 |
| 07/17/2026 11:57 | 9 | 493.65 |
| 07/17/2026 11:57 | 54 | 493.65 |
| 07/17/2026 11:57 | 8 | 493.65 |
| 07/17/2026 11:57 | 6 | 493.65 |
| 07/17/2026 11:57 | 16 | 493.65 |
| 07/17/2026 11:57 | 14 | 493.60 |
| 07/17/2026 11:57 | 11 | 493.60 |
| 07/17/2026 11:57 | 8 | 493.60 |
| 07/17/2026 11:56 | 1 | 493.60 |
| 07/17/2026 11:56 | 13 | 493.60 |
| 07/17/2026 11:56 | 7 | 493.60 |
| 07/17/2026 11:56 | 7 | 493.60 |
| 07/17/2026 11:56 | 2 | 493.65 |
| 07/17/2026 11:56 | 18 | 493.65 |
| 07/17/2026 11:56 | 18 | 493.65 |
| 07/17/2026 11:56 | 1 | 493.65 |
| 07/17/2026 11:56 | 2 | 493.65 |
| 07/17/2026 11:56 | 8 | 493.65 |
| 07/17/2026 11:56 | 2 | 493.65 |
| 07/17/2026 11:56 | 1 | 493.65 |
| 07/17/2026 11:56 | 84 | 493.65 |
| 07/17/2026 11:56 | 15 | 493.65 |
| 07/17/2026 11:56 | 2 | 493.65 |
| 07/17/2026 11:56 | 89 | 493.65 |
| 07/17/2026 11:56 | 19 | 493.65 |
| 07/17/2026 11:56 | 8 | 493.65 |
| 07/17/2026 11:56 | 14 | 493.65 |
| 07/17/2026 11:56 | 4 | 493.55 |
| 07/17/2026 11:56 | 9 | 493.55 |
| 07/17/2026 11:56 | 5 | 493.55 |
| 07/17/2026 11:56 | 9 | 493.55 |
| 07/17/2026 11:56 | 9 | 493.55 |
| 07/17/2026 11:56 | 3 | 493.50 |
| 07/17/2026 11:56 | 1 | 493.50 |
| 07/17/2026 11:56 | 9 | 493.55 |
| 07/17/2026 11:56 | 4 | 493.55 |
| 07/17/2026 11:56 | 10 | 493.55 |
| 07/17/2026 11:56 | 4 | 493.55 |
| 07/17/2026 11:56 | 11 | 493.55 |
| 07/17/2026 11:56 | 3 | 493.55 |
| 07/17/2026 11:56 | 1 | 493.55 |
| 07/17/2026 11:56 | 15 | 493.55 |
| 07/17/2026 11:56 | 2 | 493.55 |
| 07/17/2026 11:56 | 5 | 493.55 |
| 07/17/2026 11:56 | 2 | 493.55 |
| 07/17/2026 11:56 | 4 | 493.55 |
| 07/17/2026 11:56 | 7 | 493.55 |
| 07/17/2026 11:56 | 7 | 493.55 |
| 07/17/2026 11:56 | 11 | 493.55 |
| 07/17/2026 11:56 | 4 | 493.55 |
| 07/17/2026 11:56 | 14 | 493.55 |
| 07/17/2026 11:56 | 64 | 493.55 |
| 07/17/2026 11:56 | 34 | 493.55 |
| 07/17/2026 11:56 | 4 | 493.55 |
| 07/17/2026 11:56 | 14 | 493.55 |
| 07/17/2026 11:56 | 8 | 493.55 |
| 07/17/2026 11:56 | 13 | 493.50 |
| 07/17/2026 11:56 | 14 | 493.55 |
| 07/17/2026 11:56 | 12 | 493.65 |
| 07/17/2026 11:56 | 13 | 493.65 |
| 07/17/2026 11:56 | 3 | 493.65 |
| 07/17/2026 11:56 | 1 | 493.60 |
| 07/17/2026 11:56 | 3 | 493.60 |
| 07/17/2026 11:56 | 14 | 493.60 |
| 07/17/2026 11:56 | 7 | 493.60 |
| 07/17/2026 11:56 | 3 | 493.60 |
| 07/17/2026 11:56 | 8 | 493.60 |
| 07/17/2026 11:56 | 7 | 493.60 |
| 07/17/2026 11:56 | 2 | 493.60 |
| 07/17/2026 11:56 | 5 | 493.60 |
| 07/17/2026 11:56 | 7 | 493.60 |
| 07/17/2026 11:56 | 5 | 493.60 |
| 07/17/2026 11:56 | 9 | 493.60 |
| 07/17/2026 11:56 | 8 | 493.60 |
| 07/17/2026 11:56 | 3 | 493.65 |
| 07/17/2026 11:56 | 14 | 493.65 |
| 07/17/2026 11:56 | 7 | 493.80 |
| 07/17/2026 11:56 | 8 | 493.80 |
| 07/17/2026 11:56 | 7 | 493.80 |
| 07/17/2026 11:56 | 7 | 493.80 |
| 07/17/2026 11:56 | 23 | 493.80 |
| 07/17/2026 11:56 | 14 | 493.80 |
| 07/17/2026 11:56 | 15 | 493.80 |
| 07/17/2026 11:56 | 19 | 493.75 |
| 07/17/2026 11:56 | 14 | 493.75 |
| 07/17/2026 11:56 | 15 | 493.75 |
| 07/17/2026 11:56 | 14 | 493.75 |
| 07/17/2026 11:56 | 19 | 493.75 |
| 07/17/2026 11:56 | 8 | 493.75 |
| 07/17/2026 11:56 | 8 | 493.75 |
| 07/17/2026 11:56 | 14 | 493.75 |
| 07/17/2026 11:56 | 7 | 493.75 |
| 07/17/2026 11:56 | 7 | 493.70 |
| 07/17/2026 11:56 | 16 | 493.70 |
| 07/17/2026 11:56 | 14 | 493.70 |
| 07/17/2026 11:56 | 14 | 493.70 |
| 07/17/2026 11:56 | 16 | 493.70 |
| 07/17/2026 11:56 | 8 | 493.65 |
| 07/17/2026 11:56 | 7 | 493.65 |
| 07/17/2026 11:56 | 2 | 493.65 |
| 07/17/2026 11:56 | 17 | 493.60 |
| 07/17/2026 11:56 | 120 | 493.60 |
| 07/17/2026 11:56 | 9 | 493.55 |
| 07/17/2026 11:56 | 4 | 493.55 |
| 07/17/2026 11:56 | 14 | 493.55 |
| 07/17/2026 11:56 | 4 | 493.60 |
| 07/17/2026 11:56 | 8 | 493.60 |
| 07/17/2026 11:56 | 9 | 493.60 |
| 07/17/2026 11:56 | 5 | 493.60 |
| 07/17/2026 11:56 | 8 | 493.60 |
| 07/17/2026 11:56 | 4 | 493.60 |
| 07/17/2026 11:56 | 5 | 493.60 |
| 07/17/2026 11:56 | 8 | 493.60 |
| 07/17/2026 11:56 | 4 | 493.60 |
| 07/17/2026 11:56 | 4 | 493.65 |
| 07/17/2026 11:56 | 11 | 493.65 |
| 07/17/2026 11:56 | 1 | 493.70 |
| 07/17/2026 11:56 | 1 | 493.70 |
| 07/17/2026 11:56 | 3 | 493.70 |
| 07/17/2026 11:56 | 14 | 493.70 |
| 07/17/2026 11:56 | 32 | 493.70 |
| 07/17/2026 11:56 | 3 | 493.70 |
| 07/17/2026 11:56 | 8 | 493.70 |
| 07/17/2026 11:56 | 14 | 493.70 |
| 07/17/2026 11:56 | 8 | 493.70 |
| 07/17/2026 11:56 | 14 | 493.70 |
| 07/17/2026 11:56 | 8 | 493.70 |
| 07/17/2026 11:56 | 25 | 493.70 |
| 07/17/2026 11:56 | 9 | 493.70 |
| 07/17/2026 11:56 | 2 | 493.70 |
| 07/17/2026 11:56 | 14 | 493.70 |
| 07/17/2026 11:56 | 19 | 493.70 |
| 07/17/2026 11:56 | 6 | 493.70 |
| 07/17/2026 11:56 | 14 | 493.70 |
| 07/17/2026 11:56 | 11 | 493.70 |
| 07/17/2026 11:56 | 22 | 493.70 |
| 07/17/2026 11:56 | 5 | 493.70 |
| 07/17/2026 11:56 | 1 | 493.70 |
| 07/17/2026 11:56 | 14 | 493.70 |
| 07/17/2026 11:56 | 33 | 493.70 |
| 07/17/2026 11:56 | 6 | 493.70 |
| 07/17/2026 11:56 | 14 | 493.70 |
| 07/17/2026 11:56 | 33 | 493.70 |
| 07/17/2026 11:56 | 20 | 493.70 |
| 07/17/2026 11:56 | 2 | 493.75 |
| 07/17/2026 11:56 | 7 | 493.75 |
| 07/17/2026 11:56 | 7 | 493.75 |
| 07/17/2026 11:56 | 8 | 493.75 |
| 07/17/2026 11:56 | 14 | 493.75 |
| 07/17/2026 11:56 | 14 | 493.75 |
| 07/17/2026 11:56 | 14 | 493.75 |
| 07/17/2026 11:56 | 17 | 493.70 |
| 07/17/2026 11:56 | 15 | 493.70 |
| 07/17/2026 11:56 | 14 | 493.70 |
| 07/17/2026 11:56 | 2 | 493.70 |
| 07/17/2026 11:56 | 2 | 493.60 |
| 07/17/2026 11:56 | 200 | 493.60 |
| 07/17/2026 11:56 | 14 | 493.60 |
| 07/17/2026 11:56 | 8 | 493.55 |
| 07/17/2026 11:56 | 16 | 493.50 |
| 07/17/2026 11:56 | 6 | 493.45 |
| 07/17/2026 11:56 | 3 | 493.45 |
| 07/17/2026 11:56 | 3 | 493.45 |
| 07/17/2026 11:56 | 1 | 493.45 |
| 07/17/2026 11:56 | 5 | 493.45 |
| 07/17/2026 11:56 | 5 | 493.45 |
| 07/17/2026 11:56 | 8 | 493.45 |
| 07/17/2026 11:56 | 9 | 493.45 |
| 07/17/2026 11:56 | 8 | 493.45 |
| 07/17/2026 11:56 | 7 | 493.45 |
| 07/17/2026 11:56 | 3 | 493.45 |
| 07/17/2026 11:56 | 11 | 493.45 |
| 07/17/2026 11:56 | 7 | 493.45 |
| 07/17/2026 11:56 | 4 | 493.45 |
| 07/17/2026 11:56 | 14 | 493.45 |
| 07/17/2026 11:56 | 11 | 493.50 |
| 07/17/2026 11:56 | 9 | 493.50 |
| 07/17/2026 11:56 | 35 | 493.60 |
| 07/17/2026 11:56 | 8 | 493.60 |
| 07/17/2026 11:56 | 21 | 493.60 |
| 07/17/2026 11:56 | 14 | 493.60 |
| 07/17/2026 11:56 | 14 | 493.60 |
| 07/17/2026 11:56 | 20 | 493.60 |
| 07/17/2026 11:56 | 14 | 493.60 |
| 07/17/2026 11:56 | 16 | 493.60 |
| 07/17/2026 11:56 | 4 | 493.60 |
| 07/17/2026 11:56 | 23 | 493.60 |
| 07/17/2026 11:56 | 11 | 493.55 |
| 07/17/2026 11:56 | 22 | 493.55 |
| 07/17/2026 11:56 | 14 | 493.55 |
| 07/17/2026 11:56 | 15 | 493.55 |
| 07/17/2026 11:56 | 7 | 493.55 |
| 07/17/2026 11:56 | 8 | 493.55 |
| 07/17/2026 11:56 | 7 | 493.55 |
| 07/17/2026 11:56 | 14 | 493.55 |
| 07/17/2026 11:56 | 14 | 493.50 |
| 07/17/2026 11:56 | 2 | 493.50 |
| 07/17/2026 11:56 | 2 | 493.40 |
| 07/17/2026 11:56 | 2 | 493.40 |
| 07/17/2026 11:56 | 14 | 493.45 |
| 07/17/2026 11:56 | 18 | 493.45 |
| 07/17/2026 11:56 | 14 | 493.45 |
| 07/17/2026 11:56 | 9 | 493.45 |
| 07/17/2026 11:56 | 4 | 493.45 |
| 07/17/2026 11:56 | 4 | 493.45 |
| 07/17/2026 11:56 | 14 | 493.45 |
| 07/17/2026 11:56 | 16 | 493.50 |
| 07/17/2026 11:56 | 4 | 493.40 |
| 07/17/2026 11:56 | 14 | 493.45 |
| 07/17/2026 11:56 | 8 | 493.45 |
| 07/17/2026 11:56 | 8 | 493.45 |
| 07/17/2026 11:56 | 2 | 493.45 |
| 07/17/2026 11:56 | 2 | 493.40 |
| 07/17/2026 11:56 | 2 | 493.40 |
| 07/17/2026 11:56 | 14 | 493.45 |
| 07/17/2026 11:56 | 92 | 493.45 |
| 07/17/2026 11:56 | 24 | 493.45 |
| 07/17/2026 11:56 | 8 | 493.45 |
| 07/17/2026 11:56 | 9 | 493.45 |
| 07/17/2026 11:56 | 18 | 493.50 |
| 07/17/2026 11:56 | 4 | 493.50 |
| 07/17/2026 11:56 | 15 | 493.50 |
| 07/17/2026 11:56 | 7 | 493.50 |
| 07/17/2026 11:56 | 7 | 493.50 |
| 07/17/2026 11:56 | 7 | 493.50 |
| 07/17/2026 11:56 | 14 | 493.50 |
| 07/17/2026 11:56 | 13 | 493.50 |
| 07/17/2026 11:56 | 4 | 493.55 |
| 07/17/2026 11:56 | 10 | 493.55 |
| 07/17/2026 11:56 | 2 | 493.55 |
| 07/17/2026 11:56 | 8 | 493.55 |
| 07/17/2026 11:56 | 9 | 493.60 |
| 07/17/2026 11:56 | 14 | 493.60 |
| 07/17/2026 11:56 | 2 | 493.60 |
| 07/17/2026 11:56 | 1 | 493.50 |
| 07/17/2026 11:56 | 10 | 493.50 |
| 07/17/2026 11:56 | 8 | 493.50 |
| 07/17/2026 11:56 | 5 | 493.50 |
| 07/17/2026 11:56 | 4 | 493.50 |
| 07/17/2026 11:56 | 3 | 493.50 |
| 07/17/2026 11:56 | 11 | 493.50 |
| 07/17/2026 11:56 | 4 | 493.50 |
| 07/17/2026 11:56 | 4 | 493.50 |
| 07/17/2026 11:56 | 14 | 493.50 |
| 07/17/2026 11:56 | 2 | 493.55 |
| 07/17/2026 11:56 | 18 | 493.55 |
| 07/17/2026 11:56 | 99 | 493.55 |
| 07/17/2026 11:56 | 18 | 493.55 |
| 07/17/2026 11:56 | 126 | 493.55 |
| 07/17/2026 11:56 | 7 | 493.55 |
| 07/17/2026 11:56 | 8 | 493.55 |
| 07/17/2026 11:56 | 7 | 493.55 |
| 07/17/2026 11:56 | 4 | 493.50 |
| 07/17/2026 11:56 | 14 | 493.50 |
| 07/17/2026 11:56 | 2 | 493.50 |
| 07/17/2026 11:56 | 19 | 493.50 |
| 07/17/2026 11:56 | 4 | 493.45 |
| 07/17/2026 11:56 | 14 | 493.45 |
| 07/17/2026 11:56 | 9 | 493.40 |
| 07/17/2026 11:56 | 14 | 493.45 |
| 07/17/2026 11:56 | 4 | 493.45 |
| 07/17/2026 11:56 | 1 | 493.45 |
| 07/17/2026 11:56 | 4 | 493.45 |
| 07/17/2026 11:56 | 2 | 493.45 |
| 07/17/2026 11:56 | 11 | 493.45 |
| 07/17/2026 11:56 | 4 | 493.45 |
| 07/17/2026 11:56 | 14 | 493.45 |
| 07/17/2026 11:56 | 4 | 493.45 |
| 07/17/2026 11:56 | 14 | 493.45 |
| 07/17/2026 11:56 | 4 | 493.45 |
| 07/17/2026 11:56 | 14 | 493.45 |
| 07/17/2026 11:56 | 124 | 493.45 |
| 07/17/2026 11:56 | 18 | 493.40 |
| 07/17/2026 11:56 | 13 | 493.40 |
| 07/17/2026 11:56 | 14 | 493.40 |
| 07/17/2026 11:56 | 17 | 493.45 |
| 07/17/2026 11:56 | 19 | 493.45 |
| 07/17/2026 11:56 | 16 | 493.35 |
| 07/17/2026 11:56 | 13 | 493.30 |
| 07/17/2026 11:56 | 15 | 493.30 |
| 07/17/2026 11:56 | 8 | 493.30 |
| 07/17/2026 11:56 | 7 | 493.30 |
| 07/17/2026 11:56 | 8 | 493.30 |
| 07/17/2026 11:56 | 1 | 493.25 |
| 07/17/2026 11:56 | 6 | 493.25 |
| 07/17/2026 11:56 | 4 | 493.25 |
| 07/17/2026 11:56 | 22 | 493.25 |
| 07/17/2026 11:56 | 14 | 493.25 |
| 07/17/2026 11:56 | 12 | 493.15 |
| 07/17/2026 11:56 | 12 | 493.15 |
| 07/17/2026 11:55 | 5 | 493.10 |
| 07/17/2026 11:55 | 2 | 493.10 |
| 07/17/2026 11:55 | 8 | 493.10 |
| 07/17/2026 11:55 | 1 | 493.00 |
| 07/17/2026 11:55 | 5 | 493.05 |
| 07/17/2026 11:55 | 12 | 493.05 |
| 07/17/2026 11:55 | 2 | 493.05 |
| 07/17/2026 11:55 | 8 | 493.10 |
| 07/17/2026 11:55 | 18 | 493.05 |
| 07/17/2026 11:55 | 4 | 493.05 |
| 07/17/2026 11:55 | 11 | 493.00 |
| 07/17/2026 11:55 | 4 | 493.00 |
| 07/17/2026 11:55 | 7 | 493.00 |
| 07/17/2026 11:55 | 5 | 493.00 |
| 07/17/2026 11:55 | 1 | 493.00 |
| 07/17/2026 11:55 | 6 | 493.00 |
| 07/17/2026 11:55 | 7 | 493.00 |
| 07/17/2026 11:55 | 14 | 493.00 |
| 07/17/2026 11:55 | 14 | 493.05 |
| 07/17/2026 11:55 | 1 | 493.10 |
| 07/17/2026 11:55 | 9 | 493.10 |
| 07/17/2026 11:55 | 8 | 493.10 |
| 07/17/2026 11:55 | 54 | 493.10 |
| 07/17/2026 11:55 | 19 | 493.10 |
| 07/17/2026 11:55 | 89 | 493.10 |
| 07/17/2026 11:55 | 15 | 493.10 |
| 07/17/2026 11:55 | 18 | 493.10 |
| 07/17/2026 11:55 | 4 | 493.10 |
| 07/17/2026 11:55 | 37 | 493.10 |
| 07/17/2026 11:55 | 14 | 493.10 |
| 07/17/2026 11:55 | 8 | 493.05 |
| 07/17/2026 11:55 | 7 | 493.05 |
| 07/17/2026 11:55 | 54 | 493.00 |
| 07/17/2026 11:55 | 8 | 493.00 |
| 07/17/2026 11:55 | 62 | 493.00 |
| 07/17/2026 11:55 | 1 | 492.95 |
| 07/17/2026 11:55 | 4 | 492.95 |
| 07/17/2026 11:55 | 7 | 492.95 |
| 07/17/2026 11:55 | 6 | 492.95 |
| 07/17/2026 11:55 | 3 | 492.95 |
| 07/17/2026 11:55 | 8 | 492.95 |
| 07/17/2026 11:55 | 7 | 492.95 |
| 07/17/2026 11:55 | 2 | 492.95 |
| 07/17/2026 11:55 | 7 | 492.95 |
| 07/17/2026 11:55 | 4 | 492.95 |
| 07/17/2026 11:55 | 14 | 492.95 |
| 07/17/2026 11:55 | 9 | 492.95 |
| 07/17/2026 11:55 | 9 | 492.95 |
| 07/17/2026 11:55 | 2 | 492.95 |
| 07/17/2026 11:55 | 11 | 492.95 |
| 07/17/2026 11:55 | 4 | 492.95 |
| 07/17/2026 11:55 | 1 | 492.95 |
| 07/17/2026 11:55 | 7 | 492.95 |
| 07/17/2026 11:55 | 11 | 492.95 |
| 07/17/2026 11:55 | 9 | 493.00 |
| 07/17/2026 11:55 | 3 | 492.95 |
| 07/17/2026 11:55 | 15 | 492.95 |
| 07/17/2026 11:55 | 9 | 493.00 |
| 07/17/2026 11:55 | 13 | 493.00 |
| 07/17/2026 11:55 | 14 | 493.00 |
| 07/17/2026 11:55 | 14 | 493.05 |
| 07/17/2026 11:55 | 5 | 493.10 |
| 07/17/2026 11:55 | 7 | 493.05 |
| 07/17/2026 11:55 | 7 | 493.05 |
| 07/17/2026 11:55 | 7 | 493.05 |
| 07/17/2026 11:55 | 14 | 493.05 |
| 07/17/2026 11:55 | 8 | 493.05 |
| 07/17/2026 11:55 | 16 | 493.00 |
| 07/17/2026 11:55 | 1 | 492.90 |
| 07/17/2026 11:55 | 3 | 492.90 |
| 07/17/2026 11:55 | 8 | 492.90 |
| 07/17/2026 11:55 | 8 | 492.90 |
| 07/17/2026 11:55 | 4 | 492.90 |
| 07/17/2026 11:55 | 4 | 492.95 |
| 07/17/2026 11:55 | 7 | 492.95 |
| 07/17/2026 11:55 | 7 | 492.95 |
| 07/17/2026 11:55 | 3 | 492.95 |
| 07/17/2026 11:55 | 5 | 492.95 |
| 07/17/2026 11:55 | 4 | 492.95 |
| 07/17/2026 11:55 | 8 | 492.95 |
| 07/17/2026 11:55 | 3 | 492.95 |
| 07/17/2026 11:55 | 14 | 492.95 |
| 07/17/2026 11:55 | 141 | 493.05 |
| 07/17/2026 11:55 | 14 | 493.05 |
| 07/17/2026 11:55 | 14 | 493.05 |
| 07/17/2026 11:55 | 25 | 493.05 |
| 07/17/2026 11:55 | 16 | 493.05 |
| 07/17/2026 11:55 | 4 | 493.05 |
| 07/17/2026 11:55 | 18 | 493.05 |
| 07/17/2026 11:55 | 14 | 493.05 |
| 07/17/2026 11:55 | 8 | 493.00 |
| 07/17/2026 11:55 | 14 | 493.00 |
| 07/17/2026 11:55 | 7 | 493.00 |
| 07/17/2026 11:55 | 8 | 493.00 |
| 07/17/2026 11:55 | 14 | 492.90 |
| 07/17/2026 11:55 | 3 | 492.90 |
| 07/17/2026 11:55 | 5 | 492.90 |
| 07/17/2026 11:55 | 3 | 492.90 |
| 07/17/2026 11:55 | 8 | 492.90 |
| 07/17/2026 11:55 | 1 | 492.90 |
| 07/17/2026 11:55 | 7 | 492.90 |
| 07/17/2026 11:55 | 7 | 492.90 |
| 07/17/2026 11:55 | 4 | 492.90 |
| 07/17/2026 11:55 | 9 | 492.90 |
| 07/17/2026 11:55 | 2 | 492.90 |
| 07/17/2026 11:55 | 5 | 492.90 |
| 07/17/2026 11:55 | 10 | 492.90 |
| 07/17/2026 11:55 | 4 | 492.90 |
| 07/17/2026 11:55 | 4 | 492.90 |
| 07/17/2026 11:55 | 9 | 492.90 |
| 07/17/2026 11:55 | 3 | 492.90 |
| 07/17/2026 11:55 | 14 | 492.95 |
| 07/17/2026 11:55 | 17 | 492.95 |
| 07/17/2026 11:55 | 98 | 492.95 |
| 07/17/2026 11:55 | 26 | 492.95 |
| 07/17/2026 11:55 | 3 | 492.90 |
| 07/17/2026 11:55 | 14 | 492.90 |
| 07/17/2026 11:55 | 7 | 492.95 |
| 07/17/2026 11:55 | 6 | 492.95 |
| 07/17/2026 11:55 | 21 | 492.95 |
| 07/17/2026 11:55 | 4 | 493.00 |
| 07/17/2026 11:55 | 8 | 493.00 |
| 07/17/2026 11:55 | 14 | 493.00 |
| 07/17/2026 11:55 | 8 | 493.00 |
| 07/17/2026 11:55 | 10 | 493.00 |
| 07/17/2026 11:55 | 6 | 493.00 |
| 07/17/2026 11:55 | 1 | 492.90 |
| 07/17/2026 11:55 | 8 | 492.90 |
| 07/17/2026 11:55 | 4 | 492.95 |
| 07/17/2026 11:55 | 11 | 492.95 |
| 07/17/2026 11:55 | 4 | 492.95 |
| 07/17/2026 11:55 | 10 | 492.95 |
| 07/17/2026 11:55 | 8 | 492.95 |
| 07/17/2026 11:55 | 1 | 492.95 |
| 07/17/2026 11:55 | 8 | 492.95 |
| 07/17/2026 11:55 | 8 | 492.95 |
| 07/17/2026 11:55 | 1 | 492.95 |
| 07/17/2026 11:55 | 13 | 492.95 |
| 07/17/2026 11:55 | 5 | 492.95 |
| 07/17/2026 11:55 | 14 | 493.10 |
| 07/17/2026 11:55 | 11 | 493.10 |
| 07/17/2026 11:55 | 89 | 493.10 |
| 07/17/2026 11:55 | 8 | 493.10 |
| 07/17/2026 11:55 | 15 | 493.10 |
| 07/17/2026 11:55 | 14 | 493.10 |
| 07/17/2026 11:55 | 19 | 493.10 |
| 07/17/2026 11:55 | 8 | 493.10 |
| 07/17/2026 11:55 | 7 | 493.10 |
| 07/17/2026 11:55 | 41 | 493.10 |
| 07/17/2026 11:55 | 7 | 493.10 |
| 07/17/2026 11:55 | 14 | 493.10 |
| 07/17/2026 11:55 | 14 | 493.05 |
| 07/17/2026 11:55 | 8 | 493.05 |
| 07/17/2026 11:55 | 14 | 493.05 |
| 07/17/2026 11:55 | 2 | 492.95 |
| 07/17/2026 11:55 | 5 | 492.95 |
| 07/17/2026 11:55 | 7 | 492.95 |
| 07/17/2026 11:55 | 4 | 492.95 |
| 07/17/2026 11:55 | 4 | 492.95 |
| 07/17/2026 11:55 | 14 | 492.95 |
| 07/17/2026 11:55 | 1 | 492.90 |
| 07/17/2026 11:55 | 8 | 492.95 |
| 07/17/2026 11:55 | 14 | 492.95 |
| 07/17/2026 11:55 | 4 | 492.95 |
| 07/17/2026 11:55 | 8 | 492.95 |
| 07/17/2026 11:55 | 10 | 492.95 |
| 07/17/2026 11:55 | 4 | 492.95 |
| 07/17/2026 11:55 | 14 | 492.95 |
| 07/17/2026 11:55 | 4 | 492.95 |
| 07/17/2026 11:55 | 11 | 492.95 |
| 07/17/2026 11:55 | 3 | 492.95 |
| 07/17/2026 11:55 | 5 | 492.95 |
| 07/17/2026 11:55 | 13 | 492.95 |
| 07/17/2026 11:55 | 1 | 492.95 |
| 07/17/2026 11:55 | 4 | 492.95 |
| 07/17/2026 11:55 | 11 | 492.95 |
| 07/17/2026 11:55 | 2 | 492.95 |
| 07/17/2026 11:55 | 13 | 492.95 |
| 07/17/2026 11:55 | 14 | 492.95 |
| 07/17/2026 11:55 | 124 | 492.95 |
| 07/17/2026 11:55 | 8 | 493.10 |
| 07/17/2026 11:55 | 8 | 493.10 |
| 07/17/2026 11:55 | 84 | 493.10 |
| 07/17/2026 11:55 | 7 | 493.15 |
| 07/17/2026 11:55 | 15 | 493.15 |
| 07/17/2026 11:55 | 7 | 493.15 |
| 07/17/2026 11:55 | 4 | 493.20 |
| 07/17/2026 11:55 | 2 | 493.20 |
| 07/17/2026 11:55 | 1 | 493.25 |
| 07/17/2026 11:55 | 2 | 493.25 |
| 07/17/2026 11:55 | 25 | 493.25 |
| 07/17/2026 11:55 | 98 | 493.30 |
| 07/17/2026 11:55 | 14 | 493.30 |
| 07/17/2026 11:55 | 14 | 493.30 |
| 07/17/2026 11:55 | 89 | 493.30 |
| 07/17/2026 11:55 | 20 | 493.30 |
| 07/17/2026 11:55 | 4 | 493.30 |
| 07/17/2026 11:55 | 22 | 493.30 |
| 07/17/2026 11:55 | 7 | 493.25 |
| 07/17/2026 11:55 | 7 | 493.25 |
| 07/17/2026 11:55 | 8 | 493.25 |
| 07/17/2026 11:55 | 4 | 493.15 |
| 07/17/2026 11:55 | 13 | 493.15 |
| 07/17/2026 11:55 | 14 | 493.20 |
| 07/17/2026 11:55 | 124 | 493.20 |
| 07/17/2026 11:55 | 7 | 493.20 |
| 07/17/2026 11:55 | 1 | 493.15 |
| 07/17/2026 11:55 | 14 | 493.15 |
| 07/17/2026 11:55 | 12 | 493.20 |
| 07/17/2026 11:55 | 11 | 493.20 |
| 07/17/2026 11:55 | 1 | 493.20 |
| 07/17/2026 11:55 | 7 | 493.20 |
| 07/17/2026 11:54 | 7 | 493.30 |
| 07/17/2026 11:54 | 1 | 493.30 |
| 07/17/2026 11:54 | 2 | 493.30 |
| 07/17/2026 11:54 | 4 | 493.30 |
| 07/17/2026 11:54 | 14 | 493.35 |
| 07/17/2026 11:54 | 7 | 493.35 |
| 07/17/2026 11:54 | 214 | 493.40 |
| 07/17/2026 11:54 | 18 | 493.40 |
| 07/17/2026 11:54 | 8 | 493.40 |
| 07/17/2026 11:54 | 14 | 493.40 |
| 07/17/2026 11:54 | 14 | 493.40 |
| 07/17/2026 11:54 | 7 | 493.40 |
| 07/17/2026 11:54 | 7 | 493.40 |
| 07/17/2026 11:54 | 1 | 493.40 |
| 07/17/2026 11:54 | 6 | 493.25 |
| 07/17/2026 11:54 | 1 | 493.25 |
| 07/17/2026 11:54 | 13 | 493.25 |
| 07/17/2026 11:54 | 14 | 493.30 |
| 07/17/2026 11:54 | 106 | 493.30 |
| 07/17/2026 11:54 | 8 | 493.30 |
| 07/17/2026 11:54 | 10 | 493.30 |
| 07/17/2026 11:54 | 13 | 493.25 |
| 07/17/2026 11:54 | 14 | 493.30 |
| 07/17/2026 11:54 | 10 | 493.30 |
| 07/17/2026 11:54 | 4 | 493.35 |
| 07/17/2026 11:54 | 14 | 493.35 |
| 07/17/2026 11:54 | 14 | 493.30 |
| 07/17/2026 11:54 | 5 | 493.30 |
| 07/17/2026 11:54 | 3 | 493.30 |
| 07/17/2026 11:54 | 4 | 493.30 |
| 07/17/2026 11:54 | 6 | 493.35 |
| 07/17/2026 11:54 | 1 | 493.35 |
| 07/17/2026 11:54 | 7 | 493.40 |
| 07/17/2026 11:54 | 14 | 493.40 |
| 07/17/2026 11:54 | 14 | 493.35 |
| 07/17/2026 11:54 | 6 | 493.40 |
| 07/17/2026 11:54 | 2 | 493.40 |
| 07/17/2026 11:54 | 3 | 493.40 |
| 07/17/2026 11:54 | 2 | 493.40 |
| 07/17/2026 11:54 | 27 | 493.45 |
| 07/17/2026 11:54 | 8 | 493.45 |
| 07/17/2026 11:54 | 14 | 493.45 |
| 07/17/2026 11:54 | 42 | 493.45 |
| 07/17/2026 11:54 | 22 | 493.45 |
| 07/17/2026 11:54 | 16 | 493.45 |
| 07/17/2026 11:54 | 4 | 493.40 |
| 07/17/2026 11:54 | 1 | 493.35 |
| 07/17/2026 11:54 | 13 | 493.35 |
| 07/17/2026 11:54 | 14 | 493.40 |
| 07/17/2026 11:54 | 109 | 493.55 |
| 07/17/2026 11:54 | 22 | 493.55 |
| 07/17/2026 11:54 | 14 | 493.55 |
| 07/17/2026 11:54 | 8 | 493.55 |
| 07/17/2026 11:54 | 8 | 493.55 |
| 07/17/2026 11:54 | 16 | 493.55 |
| 07/17/2026 11:54 | 13 | 493.55 |
| 07/17/2026 11:54 | 7 | 493.55 |
| 07/17/2026 11:54 | 14 | 493.50 |
| 07/17/2026 11:54 | 16 | 493.50 |
| 07/17/2026 11:54 | 19 | 493.50 |
| 07/17/2026 11:54 | 8 | 493.50 |
| 07/17/2026 11:54 | 7 | 493.50 |
| 07/17/2026 11:54 | 8 | 493.50 |
| 07/17/2026 11:54 | 14 | 493.50 |
| 07/17/2026 11:54 | 3 | 493.35 |
| 07/17/2026 11:54 | 1 | 493.35 |
| 07/17/2026 11:54 | 13 | 493.40 |
| 07/17/2026 11:54 | 14 | 493.40 |
| 07/17/2026 11:54 | 19 | 493.40 |
| 07/17/2026 11:54 | 89 | 493.40 |
| 07/17/2026 11:54 | 16 | 493.40 |
| 07/17/2026 11:54 | 13 | 493.35 |
| 07/17/2026 11:54 | 14 | 493.40 |
| 07/17/2026 11:54 | 11 | 493.40 |
| 07/17/2026 11:54 | 14 | 493.45 |
| 07/17/2026 11:54 | 4 | 493.45 |
| 07/17/2026 11:54 | 16 | 493.45 |
| 07/17/2026 11:54 | 88 | 493.45 |
| 07/17/2026 11:54 | 2 | 493.45 |
| 07/17/2026 11:54 | 1 | 493.45 |
| 07/17/2026 11:54 | 8 | 493.45 |
| 07/17/2026 11:54 | 1 | 493.45 |
| 07/17/2026 11:54 | 4 | 493.40 |
| 07/17/2026 11:54 | 89 | 493.40 |
| 07/17/2026 11:54 | 13 | 493.40 |
| 07/17/2026 11:54 | 12 | 493.25 |
| 07/17/2026 11:54 | 2 | 493.20 |
| 07/17/2026 11:54 | 3 | 493.25 |
| 07/17/2026 11:54 | 4 | 493.25 |
| 07/17/2026 11:54 | 2 | 493.20 |
| 07/17/2026 11:54 | 1 | 493.25 |
| 07/17/2026 11:54 | 7 | 493.25 |
| 07/17/2026 11:54 | 20 | 493.30 |
| 07/17/2026 11:54 | 1 | 493.30 |
| 07/17/2026 11:54 | 15 | 493.30 |
| 07/17/2026 11:54 | 2 | 493.30 |
| 07/17/2026 11:54 | 4 | 493.30 |
| 07/17/2026 11:54 | 2 | 493.30 |
| 07/17/2026 11:54 | 89 | 493.30 |
| 07/17/2026 11:54 | 20 | 493.30 |
| 07/17/2026 11:54 | 89 | 493.30 |
| 07/17/2026 11:54 | 6 | 493.30 |
| 07/17/2026 11:54 | 13 | 493.30 |
| 07/17/2026 11:54 | 8 | 493.30 |
| 07/17/2026 11:54 | 14 | 493.25 |
| 07/17/2026 11:54 | 7 | 493.20 |
| 07/17/2026 11:54 | 27 | 493.20 |
| 07/17/2026 11:54 | 2 | 493.25 |
| 07/17/2026 11:54 | 124 | 493.25 |
| 07/17/2026 11:54 | 27 | 493.20 |
| 07/17/2026 11:54 | 7 | 493.20 |
| 07/17/2026 11:54 | 4 | 493.20 |
| 07/17/2026 11:54 | 23 | 493.25 |
| 07/17/2026 11:54 | 29 | 493.25 |
| 07/17/2026 11:54 | 13 | 493.25 |
| 07/17/2026 11:54 | 13 | 493.25 |
| 07/17/2026 11:54 | 2 | 493.20 |
| 07/17/2026 11:54 | 87 | 493.20 |
| 07/17/2026 11:54 | 8 | 493.20 |
| 07/17/2026 11:54 | 6 | 493.20 |
| 07/17/2026 11:54 | 4 | 493.15 |
| 07/17/2026 11:54 | 3 | 493.15 |
| 07/17/2026 11:54 | 1 | 493.15 |
| 07/17/2026 11:54 | 1 | 493.15 |
| 07/17/2026 11:54 | 1 | 493.20 |
| 07/17/2026 11:54 | 6 | 493.20 |
| 07/17/2026 11:54 | 21 | 493.20 |
| 07/17/2026 11:54 | 113 | 493.30 |
| 07/17/2026 11:54 | 70 | 493.30 |
| 07/17/2026 11:54 | 14 | 493.30 |
| 07/17/2026 11:54 | 23 | 493.30 |
| 07/17/2026 11:54 | 15 | 493.30 |
| 07/17/2026 11:54 | 4 | 493.30 |
| 07/17/2026 11:54 | 13 | 493.30 |
| 07/17/2026 11:54 | 13 | 493.25 |
| 07/17/2026 11:54 | 18 | 493.25 |
| 07/17/2026 11:54 | 6 | 493.15 |
| 07/17/2026 11:54 | 1 | 493.15 |
| 07/17/2026 11:54 | 6 | 493.15 |
| 07/17/2026 11:54 | 8 | 493.15 |
| 07/17/2026 11:54 | 13 | 493.15 |
| 07/17/2026 11:54 | 124 | 493.15 |
| 07/17/2026 11:54 | 13 | 493.15 |
| 07/17/2026 11:54 | 4 | 493.15 |
| 07/17/2026 11:54 | 11 | 493.15 |
| 07/17/2026 11:54 | 14 | 493.15 |
| 07/17/2026 11:54 | 2 | 493.20 |
| 07/17/2026 11:54 | 2 | 493.15 |
| 07/17/2026 11:54 | 8 | 493.15 |
| 07/17/2026 11:54 | 1 | 493.25 |
| 07/17/2026 11:54 | 1 | 493.30 |
| 07/17/2026 11:54 | 4 | 493.30 |
| 07/17/2026 11:54 | 8 | 493.30 |
| 07/17/2026 11:54 | 3 | 493.325 |
| 07/17/2026 11:54 | 6 | 493.35 |
| 07/17/2026 11:54 | 16 | 493.25 |
| 07/17/2026 11:54 | 5 | 493.20 |
| 07/17/2026 11:53 | 7 | 493.20 |
| 07/17/2026 11:53 | 1 | 493.15 |
| 07/17/2026 11:53 | 6 | 493.15 |
| 07/17/2026 11:53 | 15 | 493.15 |
| 07/17/2026 11:53 | 6 | 493.20 |
| 07/17/2026 11:53 | 13 | 493.30 |
| 07/17/2026 11:53 | 229 | 493.30 |
| 07/17/2026 11:53 | 15 | 493.30 |
| 07/17/2026 11:53 | 8 | 493.30 |
| 07/17/2026 11:53 | 7 | 493.30 |
| 07/17/2026 11:53 | 7 | 493.30 |
| 07/17/2026 11:53 | 13 | 493.30 |
| 07/17/2026 11:53 | 4 | 493.30 |
| 07/17/2026 11:53 | 7 | 493.20 |
| 07/17/2026 11:53 | 1 | 493.15 |
| 07/17/2026 11:53 | 13 | 493.15 |
| 07/17/2026 11:53 | 13 | 493.20 |
| 07/17/2026 11:53 | 92 | 493.20 |
| 07/17/2026 11:53 | 1 | 493.20 |
| 07/17/2026 11:53 | 31 | 493.20 |
| 07/17/2026 11:53 | 14 | 493.15 |
| 07/17/2026 11:53 | 13 | 493.20 |
| 07/17/2026 11:53 | 4 | 493.25 |
| 07/17/2026 11:53 | 13 | 493.25 |
| 07/17/2026 11:53 | 11 | 493.20 |
| 07/17/2026 11:53 | 4 | 493.30 |
| 07/17/2026 11:53 | 8 | 493.30 |
| 07/17/2026 11:53 | 13 | 493.30 |
| 07/17/2026 11:53 | 15 | 493.35 |
| 07/17/2026 11:53 | 13 | 493.35 |
| 07/17/2026 11:53 | 1 | 493.35 |
| 07/17/2026 11:53 | 13 | 493.30 |
| 07/17/2026 11:53 | 8 | 493.30 |
| 07/17/2026 11:53 | 8 | 493.30 |
| 07/17/2026 11:53 | 4 | 493.30 |
| 07/17/2026 11:53 | 4 | 493.30 |
| 07/17/2026 11:53 | 8 | 493.30 |
| 07/17/2026 11:53 | 16 | 493.25 |
| 07/17/2026 11:53 | 19 | 493.20 |
| 07/17/2026 11:53 | 11 | 493.20 |
| 07/17/2026 11:53 | 1 | 493.20 |
| 07/17/2026 11:53 | 14 | 493.20 |
| 07/17/2026 11:53 | 13 | 493.25 |
| 07/17/2026 11:53 | 13 | 493.25 |
| 07/17/2026 11:53 | 16 | 493.20 |
| 07/17/2026 11:53 | 13 | 493.20 |
| 07/17/2026 11:53 | 14 | 493.20 |
| 07/17/2026 11:53 | 7 | 493.10 |
| 07/17/2026 11:53 | 3 | 493.10 |
| 07/17/2026 11:53 | 8 | 493.10 |
| 07/17/2026 11:53 | 3 | 493.10 |
| 07/17/2026 11:53 | 13 | 493.15 |
| 07/17/2026 11:53 | 5 | 493.10 |
| 07/17/2026 11:53 | 14 | 493.10 |
| 07/17/2026 11:53 | 8 | 493.10 |
| 07/17/2026 11:53 | 124 | 493.15 |
| 07/17/2026 11:53 | 11 | 493.15 |
| 07/17/2026 11:53 | 170 | 493.40 |
| 07/17/2026 11:53 | 19 | 493.40 |
| 07/17/2026 11:53 | 7 | 493.40 |
| 07/17/2026 11:53 | 3 | 493.40 |
| 07/17/2026 11:53 | 1 | 493.40 |
| 07/17/2026 11:53 | 27 | 493.40 |
| 07/17/2026 11:53 | 16 | 493.40 |
| 07/17/2026 11:53 | 20 | 493.40 |
| 07/17/2026 11:53 | 13 | 493.40 |
| 07/17/2026 11:53 | 7 | 493.40 |
| 07/17/2026 11:53 | 4 | 493.25 |
| 07/17/2026 11:53 | 3 | 493.25 |
| 07/17/2026 11:53 | 4 | 493.25 |
| 07/17/2026 11:53 | 3 | 493.25 |
| 07/17/2026 11:53 | 7 | 493.25 |
| 07/17/2026 11:53 | 13 | 493.25 |
| 07/17/2026 11:53 | 124 | 493.25 |
| 07/17/2026 11:53 | 7 | 493.25 |
| 07/17/2026 11:53 | 7 | 493.25 |
| 07/17/2026 11:53 | 3 | 493.25 |
| 07/17/2026 11:53 | 8 | 493.25 |
| 07/17/2026 11:53 | 11 | 493.25 |
| 07/17/2026 11:53 | 1 | 493.25 |
| 07/17/2026 11:53 | 7 | 493.30 |
| 07/17/2026 11:53 | 10 | 493.30 |
| 07/17/2026 11:53 | 14 | 493.35 |
| 07/17/2026 11:53 | 7 | 493.40 |
| 07/17/2026 11:53 | 7 | 493.45 |
| 07/17/2026 11:53 | 13 | 493.45 |
| 07/17/2026 11:53 | 7 | 493.45 |
| 07/17/2026 11:53 | 16 | 493.50 |
| 07/17/2026 11:53 | 20 | 493.45 |
| 07/17/2026 11:53 | 85 | 493.45 |
| 07/17/2026 11:53 | 1 | 493.45 |
| 07/17/2026 11:53 | 27 | 493.45 |
| 07/17/2026 11:53 | 6 | 493.50 |
| 07/17/2026 11:53 | 20 | 493.45 |
| 07/17/2026 11:53 | 4 | 493.35 |
| 07/17/2026 11:53 | 3 | 493.35 |
| 07/17/2026 11:53 | 5 | 493.35 |
| 07/17/2026 11:53 | 2 | 493.35 |
| 07/17/2026 11:53 | 13 | 493.35 |
| 07/17/2026 11:53 | 124 | 493.35 |
| 07/17/2026 11:53 | 3 | 493.30 |
| 07/17/2026 11:53 | 2 | 493.30 |
| 07/17/2026 11:53 | 7 | 493.35 |
| 07/17/2026 11:53 | 7 | 493.35 |
| 07/17/2026 11:53 | 8 | 493.35 |
| 07/17/2026 11:53 | 4 | 493.35 |
| 07/17/2026 11:53 | 4 | 493.35 |
| 07/17/2026 11:53 | 19 | 493.40 |
| 07/17/2026 11:53 | 11 | 493.30 |
| 07/17/2026 11:53 | 16 | 493.40 |
| 07/17/2026 11:52 | 1 | 493.30 |
| 07/17/2026 11:52 | 6 | 493.30 |
| 07/17/2026 11:52 | 8 | 493.35 |
| 07/17/2026 11:52 | 13 | 493.35 |
| 07/17/2026 11:52 | 209 | 493.45 |
| 07/17/2026 11:52 | 15 | 493.45 |
| 07/17/2026 11:52 | 13 | 493.45 |
| 07/17/2026 11:52 | 46 | 493.45 |
| 07/17/2026 11:52 | 1 | 493.35 |
| 07/17/2026 11:52 | 13 | 493.35 |
| 07/17/2026 11:52 | 13 | 493.40 |
| 07/17/2026 11:52 | 13 | 493.40 |
| 07/17/2026 11:52 | 19 | 493.40 |
| 07/17/2026 11:52 | 4 | 493.40 |
| 07/17/2026 11:52 | 77 | 493.30 |
| 07/17/2026 11:52 | 4 | 493.30 |
| 07/17/2026 11:52 | 8 | 493.30 |
| 07/17/2026 11:52 | 8 | 493.30 |
| 07/17/2026 11:52 | 7 | 493.30 |
| 07/17/2026 11:52 | 47 | 493.35 |
| 07/17/2026 11:52 | 7 | 493.35 |
| 07/17/2026 11:52 | 4 | 493.30 |
| 07/17/2026 11:52 | 3 | 493.30 |
| 07/17/2026 11:52 | 10 | 493.30 |
| 07/17/2026 11:52 | 21 | 493.35 |
| 07/17/2026 11:52 | 14 | 493.30 |
| 07/17/2026 11:52 | 15 | 493.30 |
| 07/17/2026 11:52 | 13 | 493.25 |
| 07/17/2026 11:52 | 16 | 493.30 |
| 07/17/2026 11:52 | 13 | 493.25 |
| 07/17/2026 11:52 | 3 | 493.25 |
| 07/17/2026 11:52 | 3 | 493.25 |
| 07/17/2026 11:52 | 4 | 493.25 |
| 07/17/2026 11:52 | 7 | 493.25 |
| 07/17/2026 11:52 | 13 | 493.25 |
| 07/17/2026 11:52 | 2 | 493.20 |
| 07/17/2026 11:52 | 6 | 493.20 |
| 07/17/2026 11:52 | 6 | 493.20 |
| 07/17/2026 11:52 | 8 | 493.15 |
| 07/17/2026 11:52 | 6 | 493.15 |
| 07/17/2026 11:52 | 36 | 493.175 |
| 07/17/2026 11:52 | 2 | 493.15 |
| 07/17/2026 11:52 | 13 | 493.20 |
| 07/17/2026 11:52 | 1 | 493.10 |
| 07/17/2026 11:52 | 4 | 493.10 |
| 07/17/2026 11:52 | 8 | 493.15 |
| 07/17/2026 11:52 | 7 | 493.15 |
| 07/17/2026 11:52 | 8 | 493.15 |
| 07/17/2026 11:52 | 7 | 493.20 |
| 07/17/2026 11:52 | 50 | 493.25 |
| 07/17/2026 11:52 | 18 | 493.25 |
| 07/17/2026 11:52 | 89 | 493.25 |
| 07/17/2026 11:52 | 7 | 493.25 |
| 07/17/2026 11:52 | 14 | 493.25 |
| 07/17/2026 11:52 | 16 | 493.25 |
| 07/17/2026 11:52 | 8 | 493.25 |
| 07/17/2026 11:52 | 13 | 493.25 |
| 07/17/2026 11:52 | 7 | 493.25 |
| 07/17/2026 11:52 | 7 | 493.25 |
| 07/17/2026 11:52 | 18 | 493.20 |
| 07/17/2026 11:52 | 15 | 493.20 |
| 07/17/2026 11:52 | 8 | 493.20 |
| 07/17/2026 11:52 | 13 | 493.20 |
| 07/17/2026 11:52 | 6 | 493.05 |
| 07/17/2026 11:52 | 5 | 493.10 |
| 07/17/2026 11:52 | 3 | 493.10 |
| 07/17/2026 11:52 | 13 | 493.10 |
| 07/17/2026 11:52 | 94 | 493.10 |
| 07/17/2026 11:52 | 24 | 493.10 |
| 07/17/2026 11:52 | 6 | 493.10 |
| 07/17/2026 11:52 | 14 | 493.10 |
| 07/17/2026 11:52 | 13 | 493.10 |
| 07/17/2026 11:52 | 4 | 493.10 |
| 07/17/2026 11:52 | 5 | 493.10 |
| 07/17/2026 11:52 | 2 | 493.10 |
| 07/17/2026 11:52 | 11 | 493.10 |
| 07/17/2026 11:52 | 13 | 493.15 |
| 07/17/2026 11:52 | 3 | 493.15 |
| 07/17/2026 11:52 | 89 | 493.20 |
| 07/17/2026 11:52 | 17 | 493.15 |
| 07/17/2026 11:52 | 16 | 493.10 |
| 07/17/2026 11:52 | 1 | 493.00 |
| 07/17/2026 11:52 | 14 | 493.00 |
| 07/17/2026 11:52 | 13 | 493.05 |
| 07/17/2026 11:52 | 239 | 493.15 |
| 07/17/2026 11:52 | 8 | 493.15 |
| 07/17/2026 11:52 | 8 | 493.15 |
| 07/17/2026 11:52 | 8 | 493.15 |
| 07/17/2026 11:52 | 20 | 493.15 |
| 07/17/2026 11:52 | 14 | 493.05 |
| 07/17/2026 11:52 | 13 | 493.10 |
| 07/17/2026 11:52 | 13 | 493.10 |
| 07/17/2026 11:52 | 14 | 493.05 |
| 07/17/2026 11:52 | 13 | 493.05 |
| 07/17/2026 11:52 | 123 | 493.05 |
| 07/17/2026 11:52 | 1 | 493.05 |
| 07/17/2026 11:52 | 5 | 493.05 |
| 07/17/2026 11:52 | 2 | 493.05 |
| 07/17/2026 11:52 | 14 | 493.05 |
| 07/17/2026 11:52 | 11 | 493.05 |
| 07/17/2026 11:52 | 8 | 493.10 |
| 07/17/2026 11:52 | 7 | 493.10 |
| 07/17/2026 11:52 | 8 | 493.10 |
| 07/17/2026 11:52 | 13 | 493.10 |
| 07/17/2026 11:52 | 12 | 493.10 |
| 07/17/2026 11:52 | 2 | 493.10 |
| 07/17/2026 11:52 | 16 | 493.15 |
| 07/17/2026 11:52 | 10 | 493.10 |
| 07/17/2026 11:52 | 6 | 493.10 |
| 07/17/2026 11:52 | 7 | 493.10 |
| 07/17/2026 11:52 | 4 | 493.10 |
| 07/17/2026 11:52 | 7 | 493.10 |
| 07/17/2026 11:52 | 6 | 493.10 |
| 07/17/2026 11:52 | 16 | 493.05 |
| 07/17/2026 11:52 | 13 | 493.00 |
| 07/17/2026 11:52 | 10 | 493.00 |
| 07/17/2026 11:52 | 22 | 493.00 |
| 07/17/2026 11:52 | 5 | 493.00 |
| 07/17/2026 11:52 | 1 | 493.00 |
| 07/17/2026 11:52 | 2 | 493.00 |
| 07/17/2026 11:52 | 15 | 493.00 |
| 07/17/2026 11:52 | 10 | 493.00 |
| 07/17/2026 11:52 | 72 | 493.10 |
| 07/17/2026 11:52 | 13 | 493.10 |
| 07/17/2026 11:52 | 15 | 493.10 |
| 07/17/2026 11:52 | 19 | 493.10 |
| 07/17/2026 11:52 | 14 | 493.10 |
| 07/17/2026 11:52 | 19 | 493.10 |
| 07/17/2026 11:52 | 7 | 493.10 |
| 07/17/2026 11:52 | 124 | 493.05 |
| 07/17/2026 11:52 | 7 | 493.00 |
| 07/17/2026 11:52 | 20 | 493.00 |
| 07/17/2026 11:52 | 25 | 493.00 |
| 07/17/2026 11:52 | 2 | 493.00 |
| 07/17/2026 11:52 | 18 | 493.00 |
| 07/17/2026 11:52 | 12 | 493.00 |
| 07/17/2026 11:52 | 6 | 493.00 |
| 07/17/2026 11:52 | 11 | 493.00 |
| 07/17/2026 11:52 | 13 | 493.05 |
| 07/17/2026 11:52 | 3 | 493.00 |
| 07/17/2026 11:52 | 15 | 493.00 |
| 07/17/2026 11:52 | 13 | 493.00 |
| 07/17/2026 11:52 | 16 | 493.05 |
| 07/17/2026 11:52 | 2 | 493.05 |
| 07/17/2026 11:52 | 1 | 493.10 |
| 07/17/2026 11:52 | 4 | 493.10 |
| 07/17/2026 11:52 | 1 | 493.10 |
| 07/17/2026 11:52 | 6 | 493.10 |
| 07/17/2026 11:52 | 6 | 493.10 |
| 07/17/2026 11:52 | 2 | 493.10 |
| 07/17/2026 11:51 | 1 | 493.10 |
| 07/17/2026 11:51 | 7 | 493.10 |
| 07/17/2026 11:51 | 20 | 493.10 |
| 07/17/2026 11:51 | 7 | 493.15 |
| 07/17/2026 11:51 | 2 | 493.25 |
| 07/17/2026 11:51 | 18 | 493.25 |
| 07/17/2026 11:51 | 8 | 493.25 |
| 07/17/2026 11:51 | 14 | 493.25 |
| 07/17/2026 11:51 | 3 | 493.25 |
| 07/17/2026 11:51 | 13 | 493.25 |
| 07/17/2026 11:51 | 7 | 493.25 |
| 07/17/2026 11:51 | 3 | 493.25 |
| 07/17/2026 11:51 | 15 | 493.25 |
| 07/17/2026 11:51 | 14 | 493.20 |
| 07/17/2026 11:51 | 14 | 493.20 |
| 07/17/2026 11:51 | 14 | 493.20 |
| 07/17/2026 11:51 | 3 | 493.20 |
| 07/17/2026 11:51 | 18 | 493.20 |
| 07/17/2026 11:51 | 13 | 493.20 |
| 07/17/2026 11:51 | 124 | 493.15 |
| 07/17/2026 11:51 | 27 | 493.10 |
| 07/17/2026 11:51 | 27 | 493.10 |
| 07/17/2026 11:51 | 7 | 493.10 |
| 07/17/2026 11:51 | 51 | 493.10 |
| 07/17/2026 11:51 | 2 | 493.10 |
| 07/17/2026 11:51 | 11 | 493.10 |
| 07/17/2026 11:51 | 15 | 493.20 |
| 07/17/2026 11:51 | 14 | 493.20 |
| 07/17/2026 11:51 | 11 | 493.20 |
| 07/17/2026 11:51 | 4 | 493.20 |
| 07/17/2026 11:51 | 4 | 493.20 |
| 07/17/2026 11:51 | 41 | 493.20 |
| 07/17/2026 11:51 | 11 | 493.15 |
| 07/17/2026 11:51 | 17 | 493.15 |
| 07/17/2026 11:51 | 6 | 493.15 |
| 07/17/2026 11:51 | 6 | 493.15 |
| 07/17/2026 11:51 | 14 | 493.10 |
| 07/17/2026 11:51 | 2 | 493.05 |
| 07/17/2026 11:51 | 13 | 493.10 |
| 07/17/2026 11:51 | 1 | 493.00 |
| 07/17/2026 11:51 | 12 | 493.00 |
| 07/17/2026 11:51 | 8 | 493.00 |
| 07/17/2026 11:51 | 7 | 493.05 |
| 07/17/2026 11:51 | 177 | 493.15 |
| 07/17/2026 11:51 | 15 | 493.15 |
| 07/17/2026 11:51 | 20 | 493.15 |
| 07/17/2026 11:51 | 58 | 493.15 |
| 07/17/2026 11:51 | 13 | 493.15 |
| 07/17/2026 11:51 | 2 | 493.00 |
| 07/17/2026 11:51 | 9 | 493.00 |
| 07/17/2026 11:51 | 3 | 493.00 |
| 07/17/2026 11:51 | 13 | 493.05 |
| 07/17/2026 11:51 | 13 | 493.10 |
| 07/17/2026 11:51 | 2 | 493.10 |
| 07/17/2026 11:51 | 5 | 493.00 |
| 07/17/2026 11:51 | 3 | 493.05 |
| 07/17/2026 11:51 | 13 | 493.05 |
| 07/17/2026 11:51 | 6 | 493.05 |
| 07/17/2026 11:51 | 82 | 493.05 |
| 07/17/2026 11:51 | 42 | 493.05 |
| 07/17/2026 11:51 | 2 | 493.00 |
| 07/17/2026 11:51 | 13 | 493.05 |
| 07/17/2026 11:51 | 3 | 493.05 |
| 07/17/2026 11:51 | 9 | 493.00 |
| 07/17/2026 11:51 | 2 | 493.00 |
| 07/17/2026 11:51 | 15 | 493.05 |
| 07/17/2026 11:51 | 3 | 493.05 |
| 07/17/2026 11:51 | 13 | 493.05 |
| 07/17/2026 11:51 | 13 | 493.10 |
| 07/17/2026 11:51 | 5 | 493.00 |
| 07/17/2026 11:51 | 6 | 493.00 |
| 07/17/2026 11:51 | 13 | 493.00 |
| 07/17/2026 11:51 | 15 | 493.05 |
| 07/17/2026 11:51 | 6 | 493.05 |
| 07/17/2026 11:51 | 13 | 493.10 |
| 07/17/2026 11:51 | 13 | 493.05 |
| 07/17/2026 11:51 | 5 | 493.00 |
| 07/17/2026 11:51 | 13 | 493.05 |
| 07/17/2026 11:51 | 5 | 493.05 |
| 07/17/2026 11:51 | 13 | 493.15 |
| 07/17/2026 11:51 | 16 | 493.10 |
| 07/17/2026 11:51 | 1 | 493.05 |
| 07/17/2026 11:51 | 14 | 493.05 |
| 07/17/2026 11:51 | 13 | 493.05 |
| 07/17/2026 11:51 | 13 | 493.10 |
| 07/17/2026 11:51 | 164 | 493.20 |
| 07/17/2026 11:51 | 7 | 493.20 |
| 07/17/2026 11:51 | 7 | 493.20 |
| 07/17/2026 11:51 | 8 | 493.20 |
| 07/17/2026 11:51 | 14 | 493.20 |
| 07/17/2026 11:51 | 16 | 493.20 |
| 07/17/2026 11:51 | 7 | 493.20 |
| 07/17/2026 11:51 | 13 | 493.20 |
| 07/17/2026 11:51 | 15 | 493.15 |
| 07/17/2026 11:51 | 19 | 493.15 |
| 07/17/2026 11:51 | 13 | 493.15 |
| 07/17/2026 11:51 | 15 | 493.00 |
| 07/17/2026 11:51 | 9 | 493.00 |
| 07/17/2026 11:51 | 3 | 493.05 |
| 07/17/2026 11:51 | 5 | 493.05 |
| 07/17/2026 11:51 | 9 | 493.05 |
| 07/17/2026 11:51 | 4 | 493.05 |
| 07/17/2026 11:51 | 13 | 493.10 |
| 07/17/2026 11:51 | 4 | 493.00 |
| 07/17/2026 11:51 | 32 | 493.00 |
| 07/17/2026 11:51 | 10 | 493.00 |
| 07/17/2026 11:51 | 6 | 493.00 |
| 07/17/2026 11:51 | 1 | 493.00 |
| 07/17/2026 11:51 | 34 | 493.00 |
| 07/17/2026 11:51 | 7 | 492.95 |
| 07/17/2026 11:51 | 8 | 493.00 |
| 07/17/2026 11:51 | 7 | 493.00 |
| 07/17/2026 11:51 | 8 | 493.00 |
| 07/17/2026 11:51 | 11 | 493.00 |
| 07/17/2026 11:51 | 2 | 493.00 |
| 07/17/2026 11:51 | 6 | 493.05 |
| 07/17/2026 11:51 | 13 | 493.05 |
| 07/17/2026 11:51 | 13 | 493.15 |
| 07/17/2026 11:51 | 55 | 493.15 |
| 07/17/2026 11:51 | 7 | 493.15 |
| 07/17/2026 11:51 | 13 | 493.20 |
| 07/17/2026 11:51 | 4 | 493.15 |
| 07/17/2026 11:51 | 16 | 493.15 |
| 07/17/2026 11:51 | 1 | 492.95 |
| 07/17/2026 11:51 | 14 | 492.95 |
| 07/17/2026 11:51 | 6 | 492.95 |
| 07/17/2026 11:51 | 7 | 493.00 |
| 07/17/2026 11:51 | 13 | 493.00 |
| 07/17/2026 11:51 | 137 | 493.10 |
| 07/17/2026 11:51 | 5 | 493.10 |
| 07/17/2026 11:51 | 6 | 493.10 |
| 07/17/2026 11:51 | 7 | 493.10 |
| 07/17/2026 11:51 | 7 | 493.10 |
| 07/17/2026 11:51 | 14 | 493.10 |
| 07/17/2026 11:51 | 14 | 493.10 |
| 07/17/2026 11:51 | 13 | 493.10 |
| 07/17/2026 11:51 | 4 | 493.05 |
| 07/17/2026 11:51 | 14 | 493.05 |
| 07/17/2026 11:51 | 13 | 493.05 |
| 07/17/2026 11:51 | 15 | 493.05 |
| 07/17/2026 11:51 | 24 | 493.05 |
| 07/17/2026 11:51 | 10 | 493.00 |
| 07/17/2026 11:51 | 15 | 493.00 |
| 07/17/2026 11:51 | 7 | 493.00 |
| 07/17/2026 11:51 | 7 | 492.95 |
| 07/17/2026 11:51 | 10 | 492.95 |
| 07/17/2026 11:51 | 13 | 493.00 |
| 07/17/2026 11:51 | 1 | 493.00 |
| 07/17/2026 11:51 | 4 | 493.00 |
| 07/17/2026 11:51 | 11 | 493.00 |
| 07/17/2026 11:51 | 18 | 492.95 |
| 07/17/2026 11:51 | 17 | 492.95 |
| 07/17/2026 11:51 | 13 | 492.85 |
| 07/17/2026 11:51 | 7 | 492.85 |
| 07/17/2026 11:51 | 8 | 492.85 |
| 07/17/2026 11:51 | 13 | 492.90 |
| 07/17/2026 11:51 | 83 | 492.90 |
| 07/17/2026 11:51 | 4 | 492.85 |
| 07/17/2026 11:51 | 6 | 492.85 |
| 07/17/2026 11:51 | 15 | 492.85 |
| 07/17/2026 11:51 | 3 | 492.85 |
| 07/17/2026 11:51 | 13 | 492.90 |
| 07/17/2026 11:51 | 32 | 492.95 |
| 07/17/2026 11:51 | 12 | 492.95 |
| 07/17/2026 11:51 | 12 | 492.95 |
| 07/17/2026 11:51 | 12 | 492.95 |
| 07/17/2026 11:51 | 2 | 492.95 |
| 07/17/2026 11:51 | 13 | 492.90 |
| 07/17/2026 11:51 | 1 | 492.90 |
| 07/17/2026 11:51 | 7 | 492.90 |
| 07/17/2026 11:51 | 10 | 492.85 |
| 07/17/2026 11:51 | 13 | 492.85 |
| 07/17/2026 11:51 | 14 | 492.85 |
| 07/17/2026 11:51 | 15 | 492.85 |
| 07/17/2026 11:51 | 14 | 492.85 |
| 07/17/2026 11:51 | 9 | 492.80 |
| 07/17/2026 11:51 | 14 | 492.80 |
| 07/17/2026 11:51 | 16 | 492.80 |
| 07/17/2026 11:51 | 13 | 492.80 |
| 07/17/2026 11:51 | 19 | 492.80 |
| 07/17/2026 11:51 | 8 | 492.80 |
| 07/17/2026 11:51 | 2 | 492.75 |
| 07/17/2026 11:50 | 1 | 492.80 |
| 07/17/2026 11:50 | 2 | 492.80 |
| 07/17/2026 11:50 | 59 | 492.85 |
| 07/17/2026 11:50 | 110 | 492.85 |
| 07/17/2026 11:50 | 1 | 492.85 |
| 07/17/2026 11:50 | 4 | 492.85 |
| 07/17/2026 11:50 | 6 | 492.85 |
| 07/17/2026 11:50 | 1 | 492.85 |
| 07/17/2026 11:50 | 40 | 492.85 |
| 07/17/2026 11:50 | 14 | 492.85 |
| 07/17/2026 11:50 | 20 | 492.85 |
| 07/17/2026 11:50 | 13 | 492.85 |
| 07/17/2026 11:50 | 15 | 492.85 |
| 07/17/2026 11:50 | 7 | 492.75 |
| 07/17/2026 11:50 | 4 | 492.75 |
| 07/17/2026 11:50 | 2 | 492.80 |
| 07/17/2026 11:50 | 11 | 492.75 |
| 07/17/2026 11:50 | 1 | 492.70 |
| 07/17/2026 11:50 | 7 | 492.70 |
| 07/17/2026 11:50 | 7 | 492.70 |
| 07/17/2026 11:50 | 13 | 492.70 |
| 07/17/2026 11:50 | 13 | 492.75 |
| 07/17/2026 11:50 | 13 | 492.80 |
| 07/17/2026 11:50 | 8 | 492.70 |
| 07/17/2026 11:50 | 7 | 492.70 |
| 07/17/2026 11:50 | 13 | 492.70 |
| 07/17/2026 11:50 | 13 | 492.75 |
| 07/17/2026 11:50 | 83 | 492.75 |
| 07/17/2026 11:50 | 11 | 492.75 |
| 07/17/2026 11:50 | 2 | 492.75 |
| 07/17/2026 11:50 | 27 | 492.80 |
| 07/17/2026 11:50 | 13 | 492.85 |
| 07/17/2026 11:50 | 13 | 492.95 |
| 07/17/2026 11:50 | 13 | 492.95 |
| 07/17/2026 11:50 | 12 | 492.95 |
| 07/17/2026 11:50 | 8 | 492.95 |
| 07/17/2026 11:50 | 1 | 492.85 |
| 07/17/2026 11:50 | 5 | 492.85 |
| 07/17/2026 11:50 | 7 | 492.90 |
| 07/17/2026 11:50 | 7 | 492.90 |
| 07/17/2026 11:50 | 8 | 492.90 |
| 07/17/2026 11:50 | 13 | 492.90 |
| 07/17/2026 11:50 | 2 | 492.90 |
| 07/17/2026 11:50 | 2 | 492.95 |
| 07/17/2026 11:50 | 13 | 493.00 |
| 07/17/2026 11:50 | 2 | 492.90 |
| 07/17/2026 11:50 | 2 | 492.95 |
| 07/17/2026 11:50 | 53 | 493.05 |
| 07/17/2026 11:50 | 6 | 493.05 |
| 07/17/2026 11:50 | 12 | 493.05 |
| 07/17/2026 11:50 | 18 | 493.05 |
| 07/17/2026 11:50 | 7 | 493.05 |
| 07/17/2026 11:50 | 4 | 493.05 |
| 07/17/2026 11:50 | 13 | 493.05 |
| 07/17/2026 11:50 | 14 | 493.05 |
| 07/17/2026 11:50 | 38 | 493.05 |
| 07/17/2026 11:50 | 16 | 493.05 |
| 07/17/2026 11:50 | 8 | 493.05 |
| 07/17/2026 11:50 | 14 | 493.00 |
| 07/17/2026 11:50 | 18 | 493.00 |
| 07/17/2026 11:50 | 13 | 493.00 |
| 07/17/2026 11:50 | 16 | 493.00 |
| 07/17/2026 11:50 | 2 | 493.00 |
| 07/17/2026 11:50 | 6 | 493.00 |
| 07/17/2026 11:50 | 12 | 493.00 |
| 07/17/2026 11:50 | 13 | 492.95 |
| 07/17/2026 11:50 | 1 | 492.85 |
| 07/17/2026 11:50 | 6 | 492.90 |
| 07/17/2026 11:50 | 7 | 492.90 |
| 07/17/2026 11:50 | 7 | 492.85 |
| 07/17/2026 11:50 | 4 | 492.85 |
| 07/17/2026 11:50 | 9 | 492.85 |
| 07/17/2026 11:50 | 6 | 492.85 |
| 07/17/2026 11:50 | 11 | 492.90 |
| 07/17/2026 11:50 | 13 | 492.90 |
| 07/17/2026 11:50 | 2 | 492.90 |
| 07/17/2026 11:50 | 2 | 492.85 |
| 07/17/2026 11:50 | 15 | 492.85 |
| 07/17/2026 11:50 | 11 | 492.85 |
| 07/17/2026 11:50 | 13 | 492.85 |
| 07/17/2026 11:50 | 83 | 492.90 |
| 07/17/2026 11:50 | 13 | 492.90 |
| 07/17/2026 11:50 | 10 | 492.90 |
| 07/17/2026 11:50 | 15 | 492.95 |
| 07/17/2026 11:50 | 13 | 492.95 |
| 07/17/2026 11:50 | 4 | 492.95 |
| 07/17/2026 11:50 | 1 | 492.90 |
| 07/17/2026 11:50 | 6 | 492.90 |
| 07/17/2026 11:50 | 1 | 492.95 |
| 07/17/2026 11:50 | 12 | 492.95 |
| 07/17/2026 11:50 | 12 | 492.95 |
| 07/17/2026 11:50 | 2 | 492.95 |
| 07/17/2026 11:50 | 2 | 493.00 |
| 07/17/2026 11:50 | 13 | 493.05 |
| 07/17/2026 11:50 | 1 | 493.00 |
| 07/17/2026 11:50 | 14 | 493.00 |
| 07/17/2026 11:50 | 13 | 493.00 |
| 07/17/2026 11:50 | 13 | 493.05 |
| 07/17/2026 11:50 | 109 | 493.15 |
| 07/17/2026 11:50 | 50 | 493.15 |
| 07/17/2026 11:50 | 16 | 493.15 |
| 07/17/2026 11:50 | 10 | 493.15 |
| 07/17/2026 11:50 | 14 | 493.15 |
| 07/17/2026 11:50 | 20 | 493.15 |
| 07/17/2026 11:50 | 15 | 493.15 |
| 07/17/2026 11:50 | 13 | 493.15 |
| 07/17/2026 11:50 | 15 | 493.10 |
| 07/17/2026 11:50 | 8 | 493.10 |
| 07/17/2026 11:50 | 13 | 493.10 |
| 07/17/2026 11:50 | 1 | 493.00 |
| 07/17/2026 11:50 | 6 | 493.00 |
| 07/17/2026 11:50 | 7 | 493.00 |
| 07/17/2026 11:50 | 8 | 493.00 |
| 07/17/2026 11:50 | 1 | 493.00 |
| 07/17/2026 11:50 | 2 | 493.05 |
| 07/17/2026 11:50 | 14 | 493.00 |
| 07/17/2026 11:50 | 11 | 493.05 |
| 07/17/2026 11:50 | 3 | 493.05 |
| 07/17/2026 11:50 | 13 | 493.05 |
| 07/17/2026 11:50 | 83 | 493.05 |
| 07/17/2026 11:50 | 6 | 493.05 |
| 07/17/2026 11:50 | 12 | 493.00 |
| 07/17/2026 11:50 | 11 | 493.05 |
| 07/17/2026 11:50 | 5 | 493.05 |
| 07/17/2026 11:50 | 13 | 493.05 |
| 07/17/2026 11:50 | 13 | 493.10 |
| 07/17/2026 11:50 | 8 | 493.10 |
| 07/17/2026 11:50 | 2 | 493.10 |
| 07/17/2026 11:50 | 13 | 493.10 |
| 07/17/2026 11:50 | 8 | 493.00 |
| 07/17/2026 11:50 | 6 | 493.00 |
| 07/17/2026 11:50 | 4 | 493.10 |
| 07/17/2026 11:50 | 1 | 493.10 |
| 07/17/2026 11:50 | 5 | 493.10 |
| 07/17/2026 11:50 | 13 | 493.10 |
| 07/17/2026 11:50 | 11 | 493.20 |
| 07/17/2026 11:50 | 5 | 493.20 |
| 07/17/2026 11:50 | 13 | 493.20 |
| 07/17/2026 11:50 | 148 | 493.25 |
| 07/17/2026 11:50 | 1 | 493.25 |
| 07/17/2026 11:50 | 3 | 493.25 |
| 07/17/2026 11:50 | 1 | 493.25 |
| 07/17/2026 11:50 | 40 | 493.25 |
| 07/17/2026 11:50 | 10 | 493.25 |
| 07/17/2026 11:50 | 15 | 493.25 |
| 07/17/2026 11:50 | 4 | 493.25 |
| 07/17/2026 11:50 | 14 | 493.25 |
| 07/17/2026 11:50 | 14 | 493.25 |
| 07/17/2026 11:50 | 13 | 493.20 |
| 07/17/2026 11:50 | 20 | 493.20 |
| 07/17/2026 11:50 | 1 | 493.10 |
| 07/17/2026 11:50 | 3 | 493.10 |
| 07/17/2026 11:50 | 4 | 493.10 |
| 07/17/2026 11:50 | 13 | 493.15 |
| 07/17/2026 11:50 | 1 | 493.10 |
| 07/17/2026 11:50 | 2 | 493.10 |
| 07/17/2026 11:50 | 3 | 493.10 |
| 07/17/2026 11:50 | 14 | 493.10 |
| 07/17/2026 11:50 | 3 | 493.10 |
| 07/17/2026 11:50 | 16 | 493.10 |
| 07/17/2026 11:50 | 2 | 493.10 |
| 07/17/2026 11:50 | 11 | 493.10 |
| 07/17/2026 11:50 | 2 | 493.15 |
| 07/17/2026 11:50 | 3 | 493.15 |
| 07/17/2026 11:50 | 13 | 493.15 |
| 07/17/2026 11:50 | 4 | 493.15 |
| 07/17/2026 11:50 | 8 | 493.15 |
| 07/17/2026 11:50 | 3 | 493.15 |
| 07/17/2026 11:50 | 2 | 493.15 |
| 07/17/2026 11:50 | 11 | 493.15 |
| 07/17/2026 11:50 | 83 | 493.10 |
| 07/17/2026 11:50 | 2 | 493.20 |
| 07/17/2026 11:50 | 13 | 493.20 |
| 07/17/2026 11:50 | 16 | 493.20 |
| 07/17/2026 11:50 | 1 | 493.15 |
| 07/17/2026 11:50 | 6 | 493.15 |
| 07/17/2026 11:50 | 1 | 493.10 |
| 07/17/2026 11:50 | 4 | 493.10 |
| 07/17/2026 11:50 | 1 | 493.10 |
| 07/17/2026 11:50 | 15 | 493.05 |
| 07/17/2026 11:50 | 2 | 493.05 |
| 07/17/2026 11:50 | 6 | 493.05 |
| 07/17/2026 11:50 | 2 | 493.00 |
| 07/17/2026 11:50 | 10 | 493.00 |
| 07/17/2026 11:50 | 6 | 493.00 |
| 07/17/2026 11:50 | 4 | 493.00 |
| 07/17/2026 11:50 | 13 | 492.85 |
| 07/17/2026 11:50 | 6 | 492.75 |
| 07/17/2026 11:50 | 9 | 492.75 |
| 07/17/2026 11:50 | 13 | 492.75 |
| 07/17/2026 11:50 | 1 | 492.60 |
| 07/17/2026 11:50 | 6 | 492.60 |
| 07/17/2026 11:50 | 8 | 492.55 |
| 07/17/2026 11:50 | 4 | 492.55 |
| 07/17/2026 11:50 | 8 | 492.50 |
| 07/17/2026 11:50 | 6 | 492.50 |
| 07/17/2026 11:50 | 11 | 492.40 |
| 07/17/2026 11:50 | 6 | 492.45 |
| 07/17/2026 11:50 | 11 | 492.45 |
| 07/17/2026 11:49 | 2 | 492.45 |
| 07/17/2026 11:49 | 1 | 492.50 |
| 07/17/2026 11:49 | 14 | 492.50 |
| 07/17/2026 11:49 | 13 | 492.50 |
| 07/17/2026 11:49 | 13 | 492.50 |
| 07/17/2026 11:49 | 132 | 492.65 |
| 07/17/2026 11:49 | 13 | 492.65 |
| 07/17/2026 11:49 | 14 | 492.65 |
| 07/17/2026 11:49 | 11 | 492.65 |
| 07/17/2026 11:49 | 15 | 492.65 |
| 07/17/2026 11:49 | 13 | 492.65 |
| 07/17/2026 11:49 | 14 | 492.60 |
| 07/17/2026 11:49 | 6 | 492.60 |
| 07/17/2026 11:49 | 15 | 492.60 |
| 07/17/2026 11:49 | 13 | 492.60 |
| 07/17/2026 11:49 | 15 | 492.55 |
| 07/17/2026 11:49 | 13 | 492.55 |
| 07/17/2026 11:49 | 9 | 492.55 |
| 07/17/2026 11:49 | 10 | 492.50 |
| 07/17/2026 11:49 | 3 | 492.50 |
| 07/17/2026 11:49 | 3 | 492.50 |
| 07/17/2026 11:49 | 8 | 492.45 |
| 07/17/2026 11:49 | 14 | 492.45 |
| 07/17/2026 11:49 | 6 | 492.50 |
| 07/17/2026 11:49 | 13 | 492.50 |
| 07/17/2026 11:49 | 10 | 492.50 |
| 07/17/2026 11:49 | 2 | 492.55 |
| 07/17/2026 11:49 | 16 | 492.55 |
| 07/17/2026 11:49 | 13 | 492.55 |
| 07/17/2026 11:49 | 6 | 492.65 |
| 07/17/2026 11:49 | 31 | 492.60 |
| 07/17/2026 11:49 | 38 | 492.60 |
| 07/17/2026 11:49 | 6 | 492.60 |
| 07/17/2026 11:49 | 5 | 492.60 |
| 07/17/2026 11:49 | 1 | 492.60 |
| 07/17/2026 11:49 | 2 | 492.60 |
| 07/17/2026 11:49 | 19 | 492.75 |
| 07/17/2026 11:49 | 19 | 492.85 |
| 07/17/2026 11:49 | 15 | 492.85 |
| 07/17/2026 11:49 | 13 | 492.80 |
| 07/17/2026 11:49 | 15 | 492.75 |
| 07/17/2026 11:49 | 15 | 492.65 |
| 07/17/2026 11:49 | 2 | 492.65 |
| 07/17/2026 11:49 | 6 | 492.65 |
| 07/17/2026 11:49 | 16 | 492.60 |
| 07/17/2026 11:49 | 33 | 492.60 |
| 07/17/2026 11:49 | 15 | 492.60 |
| 07/17/2026 11:49 | 8 | 492.75 |
| 07/17/2026 11:48 | 1 | 492.80 |
| 07/17/2026 11:48 | 6 | 492.80 |
| 07/17/2026 11:48 | 2 | 492.80 |
| 07/17/2026 11:48 | 6 | 492.85 |
| 07/17/2026 11:48 | 6 | 492.90 |
| 07/17/2026 11:48 | 5 | 492.90 |
| 07/17/2026 11:48 | 1 | 492.90 |
| 07/17/2026 11:48 | 6 | 492.90 |
| 07/17/2026 11:48 | 16 | 492.90 |
| 07/17/2026 11:48 | 3 | 492.90 |
| 07/17/2026 11:47 | 13 | 492.85 |
| 07/17/2026 11:47 | 4 | 492.85 |
| 07/17/2026 11:47 | 6 | 492.90 |
| 07/17/2026 11:47 | 2 | 492.90 |
| 07/17/2026 11:47 | 2 | 492.90 |
| 07/17/2026 11:47 | 13 | 492.95 |
| 07/17/2026 11:47 | 5 | 493.05 |
| 07/17/2026 11:47 | 11 | 493.10 |
| 07/17/2026 11:47 | 4 | 493.10 |
| 07/17/2026 11:47 | 7 | 493.05 |
| 07/17/2026 11:47 | 15 | 493.05 |
| 07/17/2026 11:47 | 13 | 493.05 |
| 07/17/2026 11:47 | 10 | 493.15 |
| 07/17/2026 11:47 | 15 | 493.15 |
| 07/17/2026 11:47 | 14 | 493.10 |
| 07/17/2026 11:47 | 15 | 493.10 |
| 07/17/2026 11:47 | 13 | 493.10 |
| 07/17/2026 11:47 | 3 | 493.00 |
| 07/17/2026 11:47 | 13 | 493.00 |
| 07/17/2026 11:47 | 2 | 493.00 |
| 07/17/2026 11:47 | 6 | 492.95 |
| 07/17/2026 11:47 | 2 | 492.85 |
| 07/17/2026 11:47 | 31 | 492.85 |
| 07/17/2026 11:47 | 6 | 492.75 |
| 07/17/2026 11:47 | 28 | 492.725 |
| 07/17/2026 11:46 | 9 | 492.75 |
| 07/17/2026 11:46 | 6 | 492.80 |
| 07/17/2026 11:46 | 2 | 492.75 |
| 07/17/2026 11:46 | 7 | 492.75 |
| 07/17/2026 11:46 | 4 | 492.75 |
| 07/17/2026 11:46 | 1 | 492.75 |
| 07/17/2026 11:46 | 1 | 492.75 |
| 07/17/2026 11:46 | 6 | 492.75 |
| 07/17/2026 11:46 | 6 | 492.75 |
| 07/17/2026 11:46 | 4 | 492.70 |
| 07/17/2026 11:46 | 13 | 492.70 |
| 07/17/2026 11:46 | 1 | 492.70 |
| 07/17/2026 11:46 | 2 | 492.75 |
| 07/17/2026 11:46 | 21 | 492.75 |
| 07/17/2026 11:46 | 11 | 492.75 |
| 07/17/2026 11:46 | 2 | 492.75 |
| 07/17/2026 11:46 | 4 | 492.75 |
| 07/17/2026 11:46 | 6 | 492.65 |
| 07/17/2026 11:46 | 13 | 492.65 |
| 07/17/2026 11:45 | 25 | 492.65 |
| 07/17/2026 11:45 | 5 | 492.70 |
| 07/17/2026 11:45 | 1 | 492.70 |
| 07/17/2026 11:45 | 1 | 492.85 |
| 07/17/2026 11:45 | 6 | 492.90 |
| 07/17/2026 11:45 | 15 | 492.90 |
| 07/17/2026 11:45 | 6 | 492.95 |
| 07/17/2026 11:45 | 2 | 492.95 |
| 07/17/2026 11:45 | 15 | 492.95 |
| 07/17/2026 11:45 | 13 | 492.90 |
| 07/17/2026 11:45 | 5 | 492.90 |
| 07/17/2026 11:45 | 16 | 492.90 |
| 07/17/2026 11:45 | 14 | 493.00 |
| 07/17/2026 11:45 | 6 | 493.00 |
| 07/17/2026 11:45 | 11 | 493.05 |
| 07/17/2026 11:45 | 6 | 493.05 |
| 07/17/2026 11:45 | 5 | 493.05 |
| 07/17/2026 11:45 | 15 | 493.05 |
| 07/17/2026 11:45 | 13 | 493.10 |
| 07/17/2026 11:45 | 15 | 493.10 |
| 07/17/2026 11:45 | 4 | 493.10 |
| 07/17/2026 11:45 | 5 | 493.15 |
| 07/17/2026 11:45 | 2 | 493.15 |
| 07/17/2026 11:45 | 6 | 493.15 |
| 07/17/2026 11:45 | 2 | 493.15 |
| 07/17/2026 11:45 | 6 | 493.20 |
| 07/17/2026 11:45 | 8 | 493.20 |
| 07/17/2026 11:45 | 21 | 493.15 |
| 07/17/2026 11:45 | 1 | 493.15 |
| 07/17/2026 11:44 | 10 | 493.05 |
| 07/17/2026 11:44 | 2 | 493.00 |
| 07/17/2026 11:44 | 6 | 492.90 |
| 07/17/2026 11:44 | 12 | 492.90 |
| 07/17/2026 11:44 | 1 | 492.90 |
| 07/17/2026 11:44 | 6 | 492.95 |
| 07/17/2026 11:43 | 4 | 492.95 |
| 07/17/2026 11:43 | 1 | 492.95 |
| 07/17/2026 11:43 | 3 | 492.95 |
| 07/17/2026 11:43 | 6 | 492.95 |
| 07/17/2026 11:43 | 1 | 492.85 |
| 07/17/2026 11:43 | 6 | 492.85 |
| 07/17/2026 11:43 | 6 | 492.85 |
| 07/17/2026 11:43 | 13 | 492.90 |
| 07/17/2026 11:43 | 13 | 492.90 |
| 07/17/2026 11:43 | 27 | 492.90 |
| 07/17/2026 11:43 | 1 | 492.90 |
| 07/17/2026 11:43 | 1 | 492.90 |
| 07/17/2026 11:43 | 2 | 492.90 |
| 07/17/2026 11:43 | 6 | 492.90 |
| 07/17/2026 11:43 | 16 | 492.90 |
| 07/17/2026 11:43 | 13 | 492.90 |
| 07/17/2026 11:43 | 7 | 492.90 |
| 07/17/2026 11:43 | 7 | 492.90 |
| 07/17/2026 11:43 | 8 | 492.90 |
| 07/17/2026 11:43 | 15 | 493.00 |
| 07/17/2026 11:43 | 2 | 493.00 |
| 07/17/2026 11:43 | 6 | 493.00 |
| 07/17/2026 11:43 | 1 | 493.00 |
| 07/17/2026 11:43 | 2 | 493.15 |
| 07/17/2026 11:42 | 16 | 493.35 |
| 07/17/2026 11:42 | 15 | 493.30 |
| 07/17/2026 11:42 | 7 | 493.30 |
| 07/17/2026 11:42 | 6 | 493.30 |
| 07/17/2026 11:42 | 8 | 493.30 |
| 07/17/2026 11:42 | 21 | 493.25 |
| 07/17/2026 11:42 | 4 | 493.25 |
| 07/17/2026 11:42 | 11 | 493.20 |
| 07/17/2026 11:42 | 6 | 493.20 |
| 07/17/2026 11:42 | 15 | 493.20 |
| 07/17/2026 11:42 | 2 | 493.20 |
| 07/17/2026 11:42 | 12 | 493.20 |
| 07/17/2026 11:42 | 1 | 493.20 |
| 07/17/2026 11:42 | 2 | 493.40 |
| 07/17/2026 11:42 | 11 | 493.30 |
| 07/17/2026 11:42 | 2 | 493.30 |
| 07/17/2026 11:42 | 14 | 493.30 |
| 07/17/2026 11:42 | 14 | 493.30 |
| 07/17/2026 11:42 | 6 | 493.30 |
| 07/17/2026 11:42 | 13 | 493.30 |
| 07/17/2026 11:42 | 13 | 493.35 |
| 07/17/2026 11:42 | 13 | 493.40 |
| 07/17/2026 11:41 | 10 | 493.45 |
| 07/17/2026 11:41 | 3 | 493.50 |
| 07/17/2026 11:41 | 16 | 493.45 |
| 07/17/2026 11:41 | 3 | 493.45 |
| 07/17/2026 11:41 | 1 | 493.45 |
| 07/17/2026 11:41 | 15 | 493.45 |
| 07/17/2026 11:41 | 17 | 493.45 |
| 07/17/2026 11:41 | 6 | 493.45 |
| 07/17/2026 11:41 | 4 | 493.40 |
| 07/17/2026 11:41 | 7 | 493.35 |
| 07/17/2026 11:41 | 4 | 493.30 |
| 07/17/2026 11:41 | 2 | 493.30 |
| 07/17/2026 11:41 | 5 | 493.30 |
| 07/17/2026 11:41 | 15 | 493.30 |
| 07/17/2026 11:41 | 20 | 493.30 |
| 07/17/2026 11:41 | 13 | 493.30 |
| 07/17/2026 11:41 | 3 | 493.35 |
| 07/17/2026 11:41 | 10 | 493.35 |
| 07/17/2026 11:40 | 13 | 493.40 |
| 07/17/2026 11:40 | 6 | 493.30 |
| 07/17/2026 11:40 | 6 | 493.35 |
| 07/17/2026 11:40 | 13 | 493.45 |
| 07/17/2026 11:40 | 14 | 493.45 |
| 07/17/2026 11:40 | 14 | 493.50 |
| 07/17/2026 11:40 | 16 | 493.50 |
| 07/17/2026 11:40 | 13 | 493.50 |
| 07/17/2026 11:40 | 18 | 493.50 |
| 07/17/2026 11:39 | 13 | 493.35 |
| 07/17/2026 11:39 | 11 | 493.35 |
| 07/17/2026 11:39 | 7 | 493.35 |
| 07/17/2026 11:39 | 13 | 493.45 |
| 07/17/2026 11:39 | 3 | 493.40 |
| 07/17/2026 11:39 | 3 | 493.40 |
| 07/17/2026 11:39 | 13 | 493.40 |
| 07/17/2026 11:39 | 16 | 493.40 |
| 07/17/2026 11:39 | 6 | 493.40 |
| 07/17/2026 11:39 | 7 | 493.40 |
| 07/17/2026 11:39 | 6 | 493.40 |
| 07/17/2026 11:39 | 1 | 493.25 |
| 07/17/2026 11:39 | 14 | 493.25 |
| 07/17/2026 11:39 | 3 | 493.25 |
| 07/17/2026 11:39 | 6 | 493.15 |
| 07/17/2026 11:39 | 13 | 493.15 |
| 07/17/2026 11:39 | 6 | 493.20 |
| 07/17/2026 11:39 | 13 | 493.15 |
| 07/17/2026 11:39 | 2 | 493.15 |
| 07/17/2026 11:39 | 7 | 493.10 |
| 07/17/2026 11:39 | 9 | 493.15 |
| 07/17/2026 11:39 | 13 | 493.15 |
| 07/17/2026 11:39 | 7 | 493.15 |
| 07/17/2026 11:39 | 11 | 493.20 |
| 07/17/2026 11:39 | 7 | 493.20 |
| 07/17/2026 11:39 | 3 | 493.20 |
| 07/17/2026 11:39 | 15 | 493.20 |
| 07/17/2026 11:39 | 3 | 493.15 |
| 07/17/2026 11:39 | 6 | 493.15 |
| 07/17/2026 11:39 | 11 | 493.10 |
| 07/17/2026 11:39 | 3 | 493.10 |
| 07/17/2026 11:39 | 14 | 493.10 |
| 07/17/2026 11:39 | 13 | 493.05 |
| 07/17/2026 11:39 | 5 | 493.05 |
| 07/17/2026 11:39 | 7 | 493.05 |
| 07/17/2026 11:39 | 13 | 493.05 |
| 07/17/2026 11:39 | 13 | 493.125 |
| 07/17/2026 11:39 | 13 | 493.15 |
| 07/17/2026 11:39 | 13 | 493.10 |
| 07/17/2026 11:39 | 7 | 493.15 |
| 07/17/2026 11:39 | 5 | 493.05 |
| 07/17/2026 11:39 | 16 | 493.05 |
| 07/17/2026 11:39 | 7 | 493.15 |
| 07/17/2026 11:39 | 5 | 493.10 |
| 07/17/2026 11:39 | 8 | 493.10 |
| 07/17/2026 11:39 | 7 | 493.10 |
| 07/17/2026 11:39 | 15 | 493.10 |
| 07/17/2026 11:39 | 5 | 493.15 |
| 07/17/2026 11:39 | 8 | 493.15 |
| 07/17/2026 11:39 | 8 | 493.15 |
| 07/17/2026 11:39 | 8 | 493.15 |
| 07/17/2026 11:39 | 15 | 493.15 |
| 07/17/2026 11:39 | 1 | 493.20 |
| 07/17/2026 11:39 | 6 | 493.20 |
| 07/17/2026 11:39 | 13 | 493.20 |
| 07/17/2026 11:39 | 13 | 493.25 |
| 07/17/2026 11:39 | 13 | 493.20 |
| 07/17/2026 11:39 | 7 | 493.20 |
| 07/17/2026 11:39 | 8 | 493.20 |
| 07/17/2026 11:39 | 13 | 493.25 |
| 07/17/2026 11:39 | 13 | 493.25 |
| 07/17/2026 11:39 | 13 | 493.25 |
| 07/17/2026 11:39 | 7 | 493.25 |
| 07/17/2026 11:39 | 5 | 493.25 |
| 07/17/2026 11:39 | 7 | 493.25 |
| 07/17/2026 11:39 | 12 | 493.25 |
| 07/17/2026 11:39 | 2 | 493.25 |
| 07/17/2026 11:39 | 16 | 493.25 |
| 07/17/2026 11:39 | 4 | 493.30 |
| 07/17/2026 11:39 | 13 | 493.40 |
| 07/17/2026 11:39 | 13 | 493.425 |
| 07/17/2026 11:39 | 3 | 493.45 |
| 07/17/2026 11:39 | 10 | 493.45 |
| 07/17/2026 11:39 | 5 | 493.30 |
| 07/17/2026 11:39 | 2 | 493.35 |
| 07/17/2026 11:39 | 5 | 493.35 |
| 07/17/2026 11:39 | 7 | 493.30 |
| 07/17/2026 11:39 | 5 | 493.35 |
| 07/17/2026 11:39 | 14 | 493.35 |
| 07/17/2026 11:39 | 7 | 493.35 |
| 07/17/2026 11:39 | 9 | 493.35 |
| 07/17/2026 11:39 | 13 | 493.45 |
| 07/17/2026 11:39 | 13 | 493.40 |
| 07/17/2026 11:39 | 4 | 493.45 |
| 07/17/2026 11:39 | 14 | 493.35 |
| 07/17/2026 11:39 | 11 | 493.40 |
| 07/17/2026 11:39 | 14 | 493.40 |
| 07/17/2026 11:39 | 6 | 493.40 |
| 07/17/2026 11:39 | 15 | 493.40 |
| 07/17/2026 11:39 | 14 | 493.45 |
| 07/17/2026 11:39 | 16 | 493.45 |
| 07/17/2026 11:39 | 14 | 493.45 |
| 07/17/2026 11:39 | 3 | 493.45 |
| 07/17/2026 11:39 | 14 | 493.50 |
| 07/17/2026 11:39 | 5 | 493.50 |
| 07/17/2026 11:39 | 15 | 493.50 |
| 07/17/2026 11:39 | 5 | 493.50 |
| 07/17/2026 11:39 | 3 | 493.50 |
| 07/17/2026 11:39 | 3 | 493.55 |
| 07/17/2026 11:39 | 3 | 493.55 |
| 07/17/2026 11:39 | 8 | 493.55 |
| 07/17/2026 11:39 | 7 | 493.55 |
| 07/17/2026 11:38 | 4 | 493.65 |
| 07/17/2026 11:38 | 16 | 493.65 |
| 07/17/2026 11:38 | 13 | 493.60 |
| 07/17/2026 11:38 | 6 | 493.65 |
| 07/17/2026 11:38 | 25 | 493.65 |
| 07/17/2026 11:38 | 24 | 493.65 |
| 07/17/2026 11:38 | 23 | 493.65 |
| 07/17/2026 11:38 | 16 | 493.65 |
| 07/17/2026 11:38 | 2 | 493.60 |
| 07/17/2026 11:38 | 14 | 493.60 |
| 07/17/2026 11:38 | 13 | 493.60 |
| 07/17/2026 11:38 | 14 | 493.60 |
| 07/17/2026 11:38 | 11 | 493.60 |
| 07/17/2026 11:38 | 13 | 493.60 |
| 07/17/2026 11:38 | 15 | 493.55 |
| 07/17/2026 11:38 | 5 | 493.55 |
| 07/17/2026 11:38 | 13 | 493.55 |
| 07/17/2026 11:38 | 13 | 493.60 |
| 07/17/2026 11:38 | 15 | 493.55 |
| 07/17/2026 11:38 | 13 | 493.50 |
| 07/17/2026 11:38 | 6 | 493.50 |
| 07/17/2026 11:38 | 1 | 493.40 |
| 07/17/2026 11:38 | 13 | 493.55 |
| 07/17/2026 11:38 | 4 | 493.55 |
| 07/17/2026 11:38 | 4 | 493.50 |
| 07/17/2026 11:38 | 21 | 493.45 |
| 07/17/2026 11:38 | 6 | 493.35 |
| 07/17/2026 11:38 | 13 | 493.35 |
| 07/17/2026 11:38 | 14 | 493.35 |
| 07/17/2026 11:38 | 13 | 493.25 |
| 07/17/2026 11:38 | 13 | 493.30 |
| 07/17/2026 11:38 | 4 | 493.35 |
| 07/17/2026 11:38 | 13 | 493.35 |
| 07/17/2026 11:38 | 6 | 493.35 |
| 07/17/2026 11:38 | 6 | 493.30 |
| 07/17/2026 11:38 | 9 | 493.30 |
| 07/17/2026 11:38 | 10 | 493.20 |
| 07/17/2026 11:38 | 3 | 493.20 |
| 07/17/2026 11:38 | 15 | 493.20 |
| 07/17/2026 11:38 | 5 | 493.25 |
| 07/17/2026 11:38 | 13 | 493.25 |
| 07/17/2026 11:38 | 16 | 493.25 |
| 07/17/2026 11:38 | 5 | 493.30 |
| 07/17/2026 11:38 | 9 | 493.30 |
| 07/17/2026 11:38 | 6 | 493.30 |
| 07/17/2026 11:38 | 15 | 493.30 |
| 07/17/2026 11:38 | 13 | 493.30 |
| 07/17/2026 11:38 | 6 | 493.35 |
| 07/17/2026 11:38 | 5 | 493.35 |
| 07/17/2026 11:38 | 13 | 493.35 |
| 07/17/2026 11:38 | 16 | 493.35 |
| 07/17/2026 11:38 | 6 | 493.35 |
| 07/17/2026 11:37 | 13 | 493.30 |
| 07/17/2026 11:37 | 13 | 493.35 |
| 07/17/2026 11:37 | 3 | 493.40 |
| 07/17/2026 11:37 | 13 | 493.40 |
| 07/17/2026 11:37 | 6 | 493.30 |
| 07/17/2026 11:37 | 15 | 493.30 |
| 07/17/2026 11:37 | 6 | 493.35 |
| 07/17/2026 11:37 | 13 | 493.35 |
| 07/17/2026 11:37 | 15 | 493.35 |
| 07/17/2026 11:37 | 13 | 493.45 |
| 07/17/2026 11:37 | 7 | 493.45 |
| 07/17/2026 11:37 | 8 | 493.45 |
| 07/17/2026 11:37 | 8 | 493.45 |
| 07/17/2026 11:37 | 6 | 493.45 |
| 07/17/2026 11:37 | 8 | 493.45 |
| 07/17/2026 11:37 | 8 | 493.50 |
| 07/17/2026 11:37 | 8 | 493.50 |
| 07/17/2026 11:37 | 7 | 493.50 |
| 07/17/2026 11:37 | 9 | 493.50 |
| 07/17/2026 11:37 | 1 | 493.55 |
| 07/17/2026 11:37 | 6 | 493.50 |
| 07/17/2026 11:37 | 1 | 493.55 |
| 07/17/2026 11:37 | 6 | 493.55 |
| 07/17/2026 11:37 | 7 | 493.55 |
| 07/17/2026 11:37 | 8 | 493.55 |
| 07/17/2026 11:37 | 9 | 493.55 |
| 07/17/2026 11:37 | 6 | 493.55 |
| 07/17/2026 11:37 | 6 | 493.60 |
| 07/17/2026 11:37 | 1 | 493.60 |
| 07/17/2026 11:37 | 7 | 493.60 |
| 07/17/2026 11:37 | 8 | 493.60 |
| 07/17/2026 11:37 | 16 | 493.60 |
| 07/17/2026 11:37 | 8 | 493.65 |
| 07/17/2026 11:37 | 8 | 493.65 |
| 07/17/2026 11:37 | 2 | 493.80 |
| 07/17/2026 11:37 | 13 | 493.80 |
| 07/17/2026 11:37 | 7 | 493.80 |
| 07/17/2026 11:37 | 13 | 493.80 |
| 07/17/2026 11:37 | 7 | 493.80 |
| 07/17/2026 11:37 | 13 | 493.85 |
| 07/17/2026 11:37 | 7 | 493.80 |
| 07/17/2026 11:37 | 1 | 493.80 |
| 07/17/2026 11:37 | 15 | 493.80 |
| 07/17/2026 11:37 | 7 | 493.90 |
| 07/17/2026 11:37 | 14 | 493.85 |
| 07/17/2026 11:37 | 15 | 493.85 |
| 07/17/2026 11:37 | 7 | 493.90 |
| 07/17/2026 11:37 | 7 | 493.90 |
| 07/17/2026 11:37 | 16 | 493.90 |
| 07/17/2026 11:37 | 15 | 494.00 |
| 07/17/2026 11:37 | 7 | 494.15 |
| 07/17/2026 11:37 | 13 | 494.15 |
| 07/17/2026 11:37 | 14 | 494.20 |
| 07/17/2026 11:37 | 10 | 494.20 |
| 07/17/2026 11:37 | 15 | 494.20 |
| 07/17/2026 11:37 | 7 | 494.15 |
| 07/17/2026 11:37 | 14 | 494.15 |
| 07/17/2026 11:37 | 15 | 494.15 |
| 07/17/2026 11:37 | 2 | 493.85 |
| 07/17/2026 11:37 | 1 | 493.90 |
| 07/17/2026 11:37 | 15 | 494.05 |
| 07/17/2026 11:37 | 3 | 494.05 |
| 07/17/2026 11:37 | 5 | 494.05 |
| 07/17/2026 11:37 | 6 | 494.10 |
| 07/17/2026 11:37 | 1 | 494.05 |
| 07/17/2026 11:37 | 3 | 494.10 |
| 07/17/2026 11:37 | 1 | 494.15 |
| 07/17/2026 11:37 | 6 | 494.15 |
| 07/17/2026 11:37 | 15 | 494.20 |
| 07/17/2026 11:37 | 2 | 494.15 |
| 07/17/2026 11:37 | 12 | 494.15 |
| 07/17/2026 11:37 | 6 | 494.15 |
| 07/17/2026 11:37 | 1 | 494.10 |
| 07/17/2026 11:37 | 13 | 494.10 |
| 07/17/2026 11:37 | 2 | 494.10 |
| 07/17/2026 11:37 | 4 | 494.10 |
| 07/17/2026 11:37 | 15 | 494.10 |
| 07/17/2026 11:37 | 5 | 494.10 |
| 07/17/2026 11:37 | 2 | 494.00 |
| 07/17/2026 11:37 | 4 | 494.00 |
| 07/17/2026 11:37 | 2 | 494.00 |
| 07/17/2026 11:36 | 13 | 494.00 |
| 07/17/2026 11:36 | 6 | 494.00 |
| 07/17/2026 11:36 | 6 | 494.00 |
| 07/17/2026 11:36 | 14 | 494.00 |
| 07/17/2026 11:36 | 13 | 494.05 |
| 07/17/2026 11:36 | 1 | 494.00 |
| 07/17/2026 11:36 | 14 | 494.05 |
| 07/17/2026 11:36 | 1 | 494.05 |
| 07/17/2026 11:36 | 6 | 494.05 |
| 07/17/2026 11:36 | 4 | 494.05 |
| 07/17/2026 11:36 | 2 | 494.05 |
| 07/17/2026 11:36 | 13 | 494.05 |
| 07/17/2026 11:36 | 6 | 494.10 |
| 07/17/2026 11:36 | 1 | 494.15 |
| 07/17/2026 11:36 | 13 | 494.15 |
| 07/17/2026 11:36 | 3 | 494.15 |
| 07/17/2026 11:36 | 4 | 494.15 |
| 07/17/2026 11:36 | 14 | 494.10 |
| 07/17/2026 11:36 | 2 | 494.05 |
| 07/17/2026 11:36 | 2 | 494.05 |
| 07/17/2026 11:36 | 7 | 494.00 |
| 07/17/2026 11:36 | 13 | 494.00 |
| 07/17/2026 11:36 | 7 | 494.00 |
| 07/17/2026 11:36 | 14 | 494.00 |
| 07/17/2026 11:36 | 16 | 494.00 |
| 07/17/2026 11:36 | 4 | 493.95 |
| 07/17/2026 11:36 | 13 | 493.90 |
| 07/17/2026 11:36 | 13 | 493.90 |
| 07/17/2026 11:36 | 14 | 493.90 |
| 07/17/2026 11:36 | 14 | 493.90 |
| 07/17/2026 11:36 | 28 | 493.90 |
| 07/17/2026 11:36 | 5 | 493.90 |
| 07/17/2026 11:36 | 10 | 493.90 |
| 07/17/2026 11:36 | 14 | 493.85 |
| 07/17/2026 11:36 | 2 | 493.85 |
| 07/17/2026 11:36 | 6 | 493.85 |
| 07/17/2026 11:36 | 3 | 493.80 |
| 07/17/2026 11:36 | 14 | 493.80 |
| 07/17/2026 11:36 | 15 | 493.80 |
| 07/17/2026 11:35 | 15 | 493.85 |
| 07/17/2026 11:35 | 3 | 493.80 |
| 07/17/2026 11:35 | 15 | 493.80 |
| 07/17/2026 11:35 | 44 | 493.80 |
| 07/17/2026 11:35 | 11 | 493.80 |
| 07/17/2026 11:35 | 2 | 493.80 |
| 07/17/2026 11:35 | 3 | 493.70 |
| 07/17/2026 11:35 | 1 | 493.70 |
| 07/17/2026 11:35 | 4 | 493.85 |
| 07/17/2026 11:35 | 61 | 493.85 |
| 07/17/2026 11:35 | 6 | 493.85 |
| 07/17/2026 11:35 | 23 | 493.80 |
| 07/17/2026 11:35 | 2 | 493.70 |
| 07/17/2026 11:35 | 57 | 493.70 |
| 07/17/2026 11:35 | 2 | 493.70 |
| 07/17/2026 11:35 | 16 | 493.65 |
| 07/17/2026 11:34 | 2 | 493.65 |
| 07/17/2026 11:34 | 4 | 493.65 |
| 07/17/2026 11:34 | 4 | 493.60 |
| 07/17/2026 11:34 | 1 | 493.65 |
| 07/17/2026 11:34 | 1 | 493.60 |
| 07/17/2026 11:34 | 5 | 493.55 |
| 07/17/2026 11:34 | 2 | 493.55 |
| 07/17/2026 11:34 | 14 | 493.55 |
| 07/17/2026 11:34 | 14 | 493.55 |
| 07/17/2026 11:33 | 8 | 493.70 |
| 07/17/2026 11:33 | 16 | 493.70 |
| 07/17/2026 11:33 | 2 | 493.70 |
| 07/17/2026 11:33 | 4 | 493.70 |
| 07/17/2026 11:33 | 9 | 493.70 |
| 07/17/2026 11:33 | 1 | 493.85 |
| 07/17/2026 11:32 | 6 | 493.85 |
| 07/17/2026 11:32 | 13 | 493.75 |
| 07/17/2026 11:32 | 4 | 493.85 |
| 07/17/2026 11:32 | 12 | 493.85 |
| 07/17/2026 11:32 | 10 | 494.00 |
| 07/17/2026 11:32 | 6 | 494.05 |
| 07/17/2026 11:32 | 13 | 493.95 |
| 07/17/2026 11:32 | 16 | 494.00 |
| 07/17/2026 11:32 | 13 | 494.10 |
| 07/17/2026 11:31 | 15 | 494.30 |
| 07/17/2026 11:31 | 1 | 494.40 |
| 07/17/2026 11:31 | 5 | 494.35 |
| 07/17/2026 11:31 | 4 | 494.35 |
| 07/17/2026 11:31 | 14 | 494.35 |
| 07/17/2026 11:31 | 13 | 494.50 |
| 07/17/2026 11:31 | 15 | 494.50 |
| 07/17/2026 11:31 | 13 | 494.40 |
| 07/17/2026 11:31 | 15 | 494.40 |
| 07/17/2026 11:31 | 19 | 494.35 |
| 07/17/2026 11:31 | 6 | 494.35 |
| 07/17/2026 11:31 | 13 | 494.35 |
| 07/17/2026 11:31 | 15 | 494.35 |
| 07/17/2026 11:31 | 1 | 494.25 |
| 07/17/2026 11:31 | 1 | 494.25 |
| 07/17/2026 11:31 | 1 | 494.25 |
| 07/17/2026 11:31 | 6 | 494.25 |
| 07/17/2026 11:31 | 7 | 494.25 |
| 07/17/2026 11:30 | 1 | 494.25 |
| 07/17/2026 11:30 | 3 | 494.15 |
| 07/17/2026 11:30 | 4 | 494.10 |
| 07/17/2026 11:30 | 5 | 494.30 |
| 07/17/2026 11:30 | 2 | 494.20 |
| 07/17/2026 11:30 | 5 | 494.10 |
| 07/17/2026 11:30 | 9 | 494.15 |
| 07/17/2026 11:30 | 18 | 494.20 |
| 07/17/2026 11:30 | 10 | 494.20 |
| 07/17/2026 11:30 | 12 | 494.15 |
| 07/17/2026 11:30 | 6 | 494.15 |
| 07/17/2026 11:29 | 12 | 494.25 |
| 07/17/2026 11:29 | 15 | 494.25 |
| 07/17/2026 11:29 | 13 | 494.25 |
| 07/17/2026 11:29 | 8 | 494.25 |
| 07/17/2026 11:29 | 14 | 494.25 |
| 07/17/2026 11:29 | 17 | 494.25 |
| 07/17/2026 11:29 | 1 | 494.20 |
| 07/17/2026 11:29 | 29 | 494.15 |
| 07/17/2026 11:29 | 7 | 494.05 |
| 07/17/2026 11:29 | 7 | 494.00 |
| 07/17/2026 11:29 | 4 | 494.00 |
| 07/17/2026 11:29 | 2 | 494.00 |
| 07/17/2026 11:29 | 5 | 494.00 |
| 07/17/2026 11:29 | 4 | 494.00 |
| 07/17/2026 11:29 | 6 | 494.00 |
| 07/17/2026 11:29 | 4 | 494.00 |
| 07/17/2026 11:29 | 4 | 494.00 |
| 07/17/2026 11:29 | 2 | 493.95 |
| 07/17/2026 11:29 | 3 | 493.95 |
| 07/17/2026 11:29 | 1 | 493.95 |
| 07/17/2026 11:29 | 1 | 493.95 |
| 07/17/2026 11:29 | 10 | 493.95 |
| 07/17/2026 11:29 | 6 | 493.95 |
| 07/17/2026 11:28 | 16 | 493.95 |
| 07/17/2026 11:28 | 13 | 493.85 |
| 07/17/2026 11:28 | 5 | 493.75 |
| 07/17/2026 11:28 | 13 | 493.70 |
| 07/17/2026 11:28 | 14 | 493.70 |
| 07/17/2026 11:28 | 16 | 493.70 |
| 07/17/2026 11:28 | 2 | 493.70 |
| 07/17/2026 11:28 | 13 | 493.70 |
| 07/17/2026 11:28 | 10 | 493.95 |
| 07/17/2026 11:28 | 11 | 493.95 |
| 07/17/2026 11:28 | 6 | 494.05 |
| 07/17/2026 11:28 | 6 | 494.10 |
| 07/17/2026 11:27 | 1 | 494.20 |
| 07/17/2026 11:27 | 116 | 494.25 |
| 07/17/2026 11:27 | 29 | 494.25 |
| 07/17/2026 11:27 | 14 | 494.25 |
| 07/17/2026 11:27 | 10 | 494.25 |
| 07/17/2026 11:27 | 6 | 494.25 |
| 07/17/2026 11:27 | 15 | 494.25 |
| 07/17/2026 11:27 | 2 | 494.25 |
| 07/17/2026 11:27 | 13 | 494.25 |
| 07/17/2026 11:27 | 2 | 494.20 |
| 07/17/2026 11:27 | 7 | 494.20 |
| 07/17/2026 11:27 | 13 | 494.20 |
| 07/17/2026 11:27 | 15 | 494.20 |
| 07/17/2026 11:27 | 6 | 494.20 |
| 07/17/2026 11:27 | 2 | 494.20 |
| 07/17/2026 11:27 | 4 | 494.20 |
| 07/17/2026 11:27 | 3 | 494.25 |
| 07/17/2026 11:27 | 14 | 494.25 |
| 07/17/2026 11:27 | 7 | 494.25 |
| 07/17/2026 11:27 | 6 | 494.25 |
| 07/17/2026 11:27 | 6 | 494.20 |
| 07/17/2026 11:27 | 6 | 494.15 |
| 07/17/2026 11:27 | 14 | 494.15 |
| 07/17/2026 11:27 | 4 | 494.15 |
| 07/17/2026 11:27 | 16 | 494.15 |
| 07/17/2026 11:27 | 2 | 494.15 |
| 07/17/2026 11:27 | 15 | 494.05 |
| 07/17/2026 11:27 | 7 | 494.05 |
| 07/17/2026 11:27 | 6 | 494.05 |
| 07/17/2026 11:27 | 6 | 494.10 |
| 07/17/2026 11:27 | 6 | 494.15 |
| 07/17/2026 11:27 | 7 | 494.15 |
| 07/17/2026 11:27 | 6 | 494.15 |
| 07/17/2026 11:27 | 4 | 494.15 |
| 07/17/2026 11:27 | 2 | 494.15 |
| 07/17/2026 11:27 | 7 | 494.15 |
| 07/17/2026 11:27 | 6 | 494.00 |
| 07/17/2026 11:27 | 10 | 494.05 |
| 07/17/2026 11:27 | 9 | 494.05 |
| 07/17/2026 11:27 | 6 | 494.10 |
| 07/17/2026 11:27 | 6 | 494.10 |
| 07/17/2026 11:27 | 6 | 494.15 |
| 07/17/2026 11:27 | 7 | 494.15 |
| 07/17/2026 11:27 | 6 | 494.20 |
| 07/17/2026 11:27 | 14 | 494.20 |
| 07/17/2026 11:27 | 8 | 494.05 |
| 07/17/2026 11:27 | 12 | 494.15 |
| 07/17/2026 11:27 | 13 | 494.15 |
| 07/17/2026 11:27 | 16 | 494.15 |
| 07/17/2026 11:27 | 7 | 494.10 |
| 07/17/2026 11:27 | 13 | 494.10 |
| 07/17/2026 11:27 | 2 | 494.10 |
| 07/17/2026 11:27 | 8 | 494.10 |
| 07/17/2026 11:27 | 8 | 494.05 |
| 07/17/2026 11:27 | 8 | 494.05 |
| 07/17/2026 11:27 | 8 | 494.05 |
| 07/17/2026 11:27 | 7 | 494.05 |
| 07/17/2026 11:27 | 2 | 494.05 |
| 07/17/2026 11:27 | 6 | 494.05 |
| 07/17/2026 11:27 | 7 | 494.05 |
| 07/17/2026 11:27 | 2 | 494.00 |
| 07/17/2026 11:27 | 6 | 494.00 |
| 07/17/2026 11:27 | 1 | 494.00 |
| 07/17/2026 11:27 | 1 | 494.00 |
| 07/17/2026 11:27 | 2 | 494.00 |
| 07/17/2026 11:27 | 10 | 494.00 |
| 07/17/2026 11:27 | 13 | 494.05 |
| 07/17/2026 11:27 | 6 | 494.05 |
| 07/17/2026 11:27 | 6 | 494.05 |
| 07/17/2026 11:27 | 13 | 494.05 |
| 07/17/2026 11:27 | 14 | 494.05 |
| 07/17/2026 11:27 | 14 | 494.05 |
| 07/17/2026 11:27 | 7 | 494.00 |
| 07/17/2026 11:27 | 13 | 494.00 |
| 07/17/2026 11:27 | 5 | 493.95 |
| 07/17/2026 11:27 | 1 | 493.95 |
| 07/17/2026 11:27 | 13 | 493.95 |
| 07/17/2026 11:27 | 5 | 493.90 |
| 07/17/2026 11:27 | 6 | 493.85 |
| 07/17/2026 11:27 | 14 | 493.85 |
| 07/17/2026 11:27 | 8 | 494.00 |
| 07/17/2026 11:27 | 8 | 494.00 |
| 07/17/2026 11:27 | 11 | 494.00 |
| 07/17/2026 11:27 | 15 | 494.00 |
| 07/17/2026 11:27 | 8 | 493.95 |
| 07/17/2026 11:27 | 7 | 493.95 |
| 07/17/2026 11:27 | 12 | 493.95 |
| 07/17/2026 11:27 | 15 | 493.95 |
| 07/17/2026 11:27 | 14 | 493.95 |
| 07/17/2026 11:27 | 13 | 493.90 |
| 07/17/2026 11:27 | 5 | 493.90 |
| 07/17/2026 11:27 | 7 | 493.90 |
| 07/17/2026 11:27 | 15 | 493.90 |
| 07/17/2026 11:27 | 2 | 493.90 |
| 07/17/2026 11:27 | 8 | 493.90 |
| 07/17/2026 11:27 | 6 | 493.90 |
| 07/17/2026 11:27 | 7 | 493.85 |
| 07/17/2026 11:27 | 14 | 493.80 |
| 07/17/2026 11:27 | 5 | 493.85 |
| 07/17/2026 11:27 | 5 | 493.85 |
| 07/17/2026 11:27 | 8 | 493.85 |
| 07/17/2026 11:27 | 6 | 493.85 |
| 07/17/2026 11:27 | 6 | 493.90 |
| 07/17/2026 11:27 | 11 | 493.80 |
| 07/17/2026 11:27 | 14 | 493.80 |
| 07/17/2026 11:27 | 15 | 493.80 |
| 07/17/2026 11:27 | 11 | 493.85 |
| 07/17/2026 11:27 | 14 | 493.85 |
| 07/17/2026 11:27 | 14 | 493.85 |
| 07/17/2026 11:27 | 6 | 493.90 |
| 07/17/2026 11:27 | 7 | 493.90 |
| 07/17/2026 11:27 | 14 | 493.95 |
| 07/17/2026 11:27 | 5 | 493.90 |
| 07/17/2026 11:27 | 6 | 493.90 |
| 07/17/2026 11:27 | 6 | 493.90 |
| 07/17/2026 11:27 | 7 | 493.90 |
| 07/17/2026 11:27 | 1 | 493.90 |
| 07/17/2026 11:27 | 14 | 493.90 |
| 07/17/2026 11:27 | 1 | 493.95 |
| 07/17/2026 11:27 | 12 | 493.95 |
| 07/17/2026 11:27 | 1 | 493.95 |
| 07/17/2026 11:27 | 6 | 494.00 |
| 07/17/2026 11:27 | 4 | 493.95 |
| 07/17/2026 11:27 | 13 | 493.95 |
| 07/17/2026 11:27 | 3 | 493.95 |
| 07/17/2026 11:27 | 4 | 493.95 |
| 07/17/2026 11:27 | 14 | 493.95 |
| 07/17/2026 11:27 | 1 | 493.95 |
| 07/17/2026 11:27 | 5 | 494.00 |
| 07/17/2026 11:27 | 1 | 494.00 |
| 07/17/2026 11:27 | 1 | 494.00 |
| 07/17/2026 11:27 | 13 | 494.00 |
| 07/17/2026 11:27 | 16 | 494.00 |
| 07/17/2026 11:27 | 6 | 494.00 |
| 07/17/2026 11:27 | 6 | 494.05 |
| 07/17/2026 11:27 | 6 | 494.05 |
| 07/17/2026 11:27 | 13 | 494.05 |
| 07/17/2026 11:27 | 13 | 494.05 |
| 07/17/2026 11:27 | 3 | 494.10 |
| 07/17/2026 11:27 | 10 | 494.10 |
| 07/17/2026 11:27 | 14 | 494.10 |
| 07/17/2026 11:27 | 15 | 494.10 |
| 07/17/2026 11:27 | 16 | 494.15 |
| 07/17/2026 11:27 | 5 | 494.15 |
| 07/17/2026 11:27 | 21 | 494.20 |
| 07/17/2026 11:27 | 29 | 494.20 |
| 07/17/2026 11:27 | 28 | 494.20 |
| 07/17/2026 11:27 | 11 | 494.20 |
| 07/17/2026 11:27 | 16 | 494.20 |
| 07/17/2026 11:27 | 11 | 494.15 |
| 07/17/2026 11:27 | 2 | 494.15 |
| 07/17/2026 11:27 | 4 | 494.15 |
| 07/17/2026 11:26 | 2 | 494.10 |
| 07/17/2026 11:26 | 1 | 494.10 |
| 07/17/2026 11:26 | 1 | 494.10 |
| 07/17/2026 11:26 | 14 | 494.05 |
| 07/17/2026 11:26 | 7 | 494.05 |
| 07/17/2026 11:26 | 15 | 494.05 |
| 07/17/2026 11:26 | 1 | 494.10 |
| 07/17/2026 11:26 | 5 | 494.10 |
| 07/17/2026 11:26 | 16 | 494.10 |
| 07/17/2026 11:26 | 13 | 494.15 |
| 07/17/2026 11:26 | 5 | 494.10 |
| 07/17/2026 11:26 | 13 | 494.10 |
| 07/17/2026 11:26 | 13 | 494.15 |
| 07/17/2026 11:26 | 5 | 494.25 |
| 07/17/2026 11:26 | 2 | 494.25 |
| 07/17/2026 11:26 | 15 | 494.25 |
| 07/17/2026 11:26 | 13 | 494.30 |
| 07/17/2026 11:26 | 12 | 494.30 |
| 07/17/2026 11:26 | 1 | 494.30 |
| 07/17/2026 11:26 | 7 | 494.30 |
| 07/17/2026 11:26 | 1 | 494.30 |
| 07/17/2026 11:26 | 5 | 494.30 |
| 07/17/2026 11:26 | 7 | 494.30 |
| 07/17/2026 11:26 | 7 | 494.30 |
| 07/17/2026 11:26 | 2 | 494.30 |
| 07/17/2026 11:26 | 13 | 494.30 |
| 07/17/2026 11:26 | 15 | 494.30 |
| 07/17/2026 11:26 | 14 | 494.35 |
| 07/17/2026 11:26 | 12 | 494.35 |
| 07/17/2026 11:26 | 9 | 494.35 |
| 07/17/2026 11:26 | 11 | 494.35 |
| 07/17/2026 11:26 | 5 | 494.40 |
| 07/17/2026 11:26 | 2 | 494.40 |
| 07/17/2026 11:26 | 11 | 494.40 |
| 07/17/2026 11:26 | 18 | 494.45 |
| 07/17/2026 11:26 | 13 | 494.45 |
| 07/17/2026 11:26 | 13 | 494.35 |
| 07/17/2026 11:26 | 6 | 494.35 |
| 07/17/2026 11:26 | 8 | 494.35 |
| 07/17/2026 11:26 | 13 | 494.40 |
| 07/17/2026 11:26 | 13 | 494.40 |
| 07/17/2026 11:26 | 14 | 494.40 |
| 07/17/2026 11:26 | 11 | 494.40 |
| 07/17/2026 11:26 | 15 | 494.40 |
| 07/17/2026 11:26 | 5 | 494.45 |
| 07/17/2026 11:26 | 15 | 494.45 |
| 07/17/2026 11:26 | 5 | 494.60 |
| 07/17/2026 11:26 | 14 | 494.60 |
| 07/17/2026 11:26 | 11 | 494.60 |
| 07/17/2026 11:26 | 11 | 494.70 |
| 07/17/2026 11:26 | 6 | 494.70 |
| 07/17/2026 11:25 | 5 | 494.65 |
| 07/17/2026 11:25 | 7 | 494.65 |
| 07/17/2026 11:25 | 8 | 494.65 |
| 07/17/2026 11:25 | 1 | 494.80 |
| 07/17/2026 11:25 | 2 | 494.75 |
| 07/17/2026 11:25 | 8 | 494.60 |
| 07/17/2026 11:25 | 16 | 494.60 |
| 07/17/2026 11:25 | 14 | 494.60 |
| 07/17/2026 11:25 | 2 | 494.45 |
| 07/17/2026 11:24 | 9 | 494.35 |
| 07/17/2026 11:24 | 5 | 494.35 |
| 07/17/2026 11:24 | 6 | 494.35 |
| 07/17/2026 11:24 | 13 | 494.35 |
| 07/17/2026 11:24 | 2 | 494.35 |
| 07/17/2026 11:24 | 7 | 494.30 |
| 07/17/2026 11:24 | 12 | 494.35 |
| 07/17/2026 11:24 | 1 | 494.35 |
| 07/17/2026 11:24 | 7 | 494.30 |
| 07/17/2026 11:24 | 7 | 494.30 |
| 07/17/2026 11:24 | 11 | 494.30 |
| 07/17/2026 11:24 | 13 | 494.30 |
| 07/17/2026 11:24 | 15 | 494.30 |
| 07/17/2026 11:24 | 14 | 494.30 |
| 07/17/2026 11:24 | 8 | 494.25 |
| 07/17/2026 11:24 | 13 | 494.25 |
| 07/17/2026 11:24 | 13 | 494.20 |
| 07/17/2026 11:24 | 72 | 494.10 |
| 07/17/2026 11:24 | 6 | 493.95 |
| 07/17/2026 11:24 | 5 | 493.95 |
| 07/17/2026 11:24 | 13 | 494.05 |
| 07/17/2026 11:24 | 72 | 493.95 |
| 07/17/2026 11:24 | 13 | 493.90 |
| 07/17/2026 11:24 | 13 | 493.90 |
| 07/17/2026 11:24 | 13 | 493.90 |
| 07/17/2026 11:24 | 11 | 493.90 |
| 07/17/2026 11:24 | 5 | 493.90 |
| 07/17/2026 11:24 | 15 | 493.90 |
| 07/17/2026 11:24 | 6 | 494.10 |
| 07/17/2026 11:24 | 6 | 494.15 |
| 07/17/2026 11:24 | 15 | 494.15 |
| 07/17/2026 11:24 | 11 | 494.15 |
| 07/17/2026 11:24 | 5 | 494.15 |
| 07/17/2026 11:24 | 7 | 494.20 |
| 07/17/2026 11:24 | 6 | 494.20 |
| 07/17/2026 11:24 | 60 | 494.10 |
| 07/17/2026 11:24 | 6 | 494.10 |
| 07/17/2026 11:24 | 20 | 494.10 |
| 07/17/2026 11:24 | 9 | 494.05 |
| 07/17/2026 11:24 | 5 | 494.05 |
| 07/17/2026 11:24 | 6 | 494.05 |
| 07/17/2026 11:24 | 12 | 494.15 |
| 07/17/2026 11:24 | 14 | 494.05 |
| 07/17/2026 11:24 | 63 | 494.05 |
| 07/17/2026 11:24 | 13 | 494.05 |
| 07/17/2026 11:24 | 9 | 494.05 |
| 07/17/2026 11:24 | 4 | 494.05 |
| 07/17/2026 11:24 | 13 | 494.05 |
| 07/17/2026 11:24 | 13 | 494.05 |
| 07/17/2026 11:24 | 13 | 494.10 |
| 07/17/2026 11:24 | 13 | 494.10 |
| 07/17/2026 11:24 | 11 | 494.10 |
| 07/17/2026 11:24 | 5 | 494.10 |
| 07/17/2026 11:24 | 14 | 494.10 |
| 07/17/2026 11:24 | 13 | 494.05 |
| 07/17/2026 11:23 | 16 | 493.90 |
| 07/17/2026 11:23 | 2 | 493.85 |
| 07/17/2026 11:23 | 6 | 493.85 |
| 07/17/2026 11:23 | 3 | 493.80 |
| 07/17/2026 11:23 | 6 | 493.65 |
| 07/17/2026 11:23 | 72 | 493.65 |
| 07/17/2026 11:23 | 1 | 493.65 |
| 07/17/2026 11:23 | 12 | 493.65 |
| 07/17/2026 11:23 | 3 | 493.60 |
| 07/17/2026 11:23 | 2 | 493.65 |
| 07/17/2026 11:23 | 11 | 493.55 |
| 07/17/2026 11:22 | 6 | 493.75 |
| 07/17/2026 11:22 | 20 | 493.65 |
| 07/17/2026 11:22 | 2 | 493.65 |
| 07/17/2026 11:22 | 13 | 493.80 |
| 07/17/2026 11:22 | 7 | 493.80 |
| 07/17/2026 11:22 | 8 | 493.80 |
| 07/17/2026 11:22 | 12 | 493.75 |
| 07/17/2026 11:22 | 1 | 493.75 |
| 07/17/2026 11:22 | 2 | 493.75 |
| 07/17/2026 11:22 | 3 | 493.75 |
| 07/17/2026 11:22 | 17 | 493.75 |
| 07/17/2026 11:22 | 11 | 493.70 |
| 07/17/2026 11:22 | 4 | 493.70 |
| 07/17/2026 11:22 | 13 | 493.65 |
| 07/17/2026 11:22 | 13 | 493.65 |
| 07/17/2026 11:22 | 13 | 493.65 |
| 07/17/2026 11:22 | 13 | 493.65 |
| 07/17/2026 11:22 | 15 | 493.65 |
| 07/17/2026 11:22 | 15 | 493.65 |
| 07/17/2026 11:22 | 16 | 493.70 |
| 07/17/2026 11:22 | 13 | 493.80 |
| 07/17/2026 11:22 | 15 | 493.80 |
| 07/17/2026 11:22 | 13 | 493.80 |
| 07/17/2026 11:21 | 1 | 493.90 |
| 07/17/2026 11:21 | 2 | 493.85 |
| 07/17/2026 11:21 | 10 | 493.85 |
| 07/17/2026 11:21 | 1 | 494.00 |
| 07/17/2026 11:21 | 5 | 494.00 |
| 07/17/2026 11:21 | 6 | 494.00 |
| 07/17/2026 11:21 | 1 | 494.00 |
| 07/17/2026 11:21 | 6 | 494.00 |
| 07/17/2026 11:21 | 5 | 494.00 |
| 07/17/2026 11:21 | 5 | 494.00 |
| 07/17/2026 11:21 | 10 | 494.05 |
| 07/17/2026 11:21 | 3 | 494.05 |
| 07/17/2026 11:21 | 13 | 494.10 |
| 07/17/2026 11:21 | 12 | 494.10 |
| 07/17/2026 11:21 | 15 | 494.10 |
| 07/17/2026 11:21 | 1 | 494.05 |
| 07/17/2026 11:20 | 3 | 494.00 |
| 07/17/2026 11:20 | 7 | 493.90 |
| 07/17/2026 11:20 | 4 | 493.85 |
| 07/17/2026 11:20 | 5 | 493.90 |
| 07/17/2026 11:20 | 16 | 493.90 |
| 07/17/2026 11:20 | 8 | 493.95 |
| 07/17/2026 11:20 | 2 | 494.10 |
| 07/17/2026 11:19 | 17 | 494.00 |
| 07/17/2026 11:19 | 2 | 494.00 |
| 07/17/2026 11:19 | 1 | 494.00 |
| 07/17/2026 11:19 | 2 | 493.95 |
| 07/17/2026 11:19 | 1 | 493.90 |
| 07/17/2026 11:19 | 73 | 493.85 |
| 07/17/2026 11:19 | 5 | 493.80 |
| 07/17/2026 11:19 | 2 | 493.80 |
| 07/17/2026 11:19 | 6 | 493.80 |
| 07/17/2026 11:19 | 3 | 493.80 |
| 07/17/2026 11:19 | 9 | 493.80 |
| 07/17/2026 11:19 | 9 | 493.85 |
| 07/17/2026 11:19 | 4 | 493.80 |
| 07/17/2026 11:18 | 1 | 493.65 |
| 07/17/2026 11:18 | 1 | 493.65 |
| 07/17/2026 11:18 | 55 | 493.65 |
| 07/17/2026 11:18 | 14 | 493.65 |
| 07/17/2026 11:18 | 1 | 493.60 |
| 07/17/2026 11:18 | 1 | 493.55 |
| 07/17/2026 11:18 | 3 | 493.55 |
| 07/17/2026 11:18 | 1 | 493.55 |
| 07/17/2026 11:18 | 6 | 493.50 |
| 07/17/2026 11:18 | 1 | 493.40 |
| 07/17/2026 11:18 | 9 | 493.50 |
| 07/17/2026 11:17 | 3 | 493.55 |
| 07/17/2026 11:17 | 4 | 493.55 |
| 07/17/2026 11:17 | 1 | 493.65 |
| 07/17/2026 11:17 | 14 | 493.65 |
| 07/17/2026 11:17 | 13 | 493.65 |
| 07/17/2026 11:17 | 2 | 493.65 |
| 07/17/2026 11:17 | 7 | 493.65 |
| 07/17/2026 11:17 | 3 | 493.75 |
| 07/17/2026 11:17 | 10 | 493.75 |
| 07/17/2026 11:17 | 7 | 493.75 |
| 07/17/2026 11:17 | 10 | 493.75 |
| 07/17/2026 11:17 | 13 | 493.75 |
| 07/17/2026 11:17 | 7 | 493.75 |
| 07/17/2026 11:17 | 14 | 493.70 |
| 07/17/2026 11:17 | 15 | 493.70 |
| 07/17/2026 11:17 | 1 | 493.65 |
| 07/17/2026 11:17 | 6 | 493.60 |
| 07/17/2026 11:17 | 3 | 493.55 |
| 07/17/2026 11:17 | 5 | 493.50 |
| 07/17/2026 11:17 | 12 | 493.50 |
| 07/17/2026 11:17 | 1 | 493.50 |
| 07/17/2026 11:17 | 9 | 493.55 |
| 07/17/2026 11:17 | 5 | 493.55 |
| 07/17/2026 11:17 | 9 | 493.55 |
| 07/17/2026 11:17 | 5 | 493.55 |
| 07/17/2026 11:17 | 11 | 493.55 |
| 07/17/2026 11:16 | 6 | 493.65 |
| 07/17/2026 11:16 | 1 | 493.55 |
| 07/17/2026 11:16 | 15 | 493.50 |
| 07/17/2026 11:16 | 2 | 493.50 |
| 07/17/2026 11:16 | 3 | 493.50 |
| 07/17/2026 11:16 | 16 | 493.50 |
| 07/17/2026 11:16 | 58 | 493.50 |
| 07/17/2026 11:16 | 9 | 493.50 |
| 07/17/2026 11:16 | 16 | 493.65 |
| 07/17/2026 11:16 | 3 | 493.60 |
| 07/17/2026 11:16 | 26 | 493.60 |
| 07/17/2026 11:16 | 9 | 493.60 |
| 07/17/2026 11:16 | 2 | 493.60 |
| 07/17/2026 11:16 | 6 | 493.60 |
| 07/17/2026 11:16 | 4 | 493.60 |
| 07/17/2026 11:16 | 1 | 493.55 |
| 07/17/2026 11:16 | 10 | 493.50 |
| 07/17/2026 11:16 | 1 | 493.50 |
| 07/17/2026 11:16 | 6 | 493.50 |
| 07/17/2026 11:16 | 18 | 493.50 |
| 07/17/2026 11:16 | 16 | 493.45 |
| 07/17/2026 11:16 | 20 | 493.45 |
| 07/17/2026 11:16 | 7 | 493.40 |
| 07/17/2026 11:15 | 4 | 493.25 |
| 07/17/2026 11:15 | 16 | 493.10 |
| 07/17/2026 11:15 | 6 | 493.20 |
| 07/17/2026 11:15 | 6 | 493.20 |
| 07/17/2026 11:15 | 9 | 493.30 |
| 07/17/2026 11:15 | 14 | 493.35 |
| 07/17/2026 11:15 | 1 | 493.35 |
| 07/17/2026 11:15 | 13 | 493.30 |
| 07/17/2026 11:15 | 3 | 493.40 |
| 07/17/2026 11:15 | 5 | 493.40 |
| 07/17/2026 11:15 | 11 | 493.40 |
| 07/17/2026 11:15 | 16 | 493.40 |
| 07/17/2026 11:15 | 12 | 493.50 |
| 07/17/2026 11:14 | 11 | 493.70 |
| 07/17/2026 11:14 | 5 | 493.70 |
| 07/17/2026 11:14 | 13 | 493.70 |
| 07/17/2026 11:14 | 13 | 493.75 |
| 07/17/2026 11:14 | 2 | 493.85 |
| 07/17/2026 11:14 | 6 | 493.85 |
| 07/17/2026 11:14 | 1 | 494.00 |
| 07/17/2026 11:14 | 3 | 493.95 |
| 07/17/2026 11:14 | 67 | 493.95 |
| 07/17/2026 11:14 | 5 | 493.95 |
| 07/17/2026 11:14 | 4 | 493.90 |
| 07/17/2026 11:14 | 9 | 493.95 |
| 07/17/2026 11:14 | 2 | 493.85 |
| 07/17/2026 11:14 | 2 | 493.85 |
| 07/17/2026 11:14 | 5 | 493.80 |
| 07/17/2026 11:14 | 1 | 493.85 |
| 07/17/2026 11:14 | 9 | 493.75 |
| 07/17/2026 11:13 | 16 | 493.75 |
| 07/17/2026 11:13 | 2 | 493.90 |
| 07/17/2026 11:13 | 4 | 493.95 |
| 07/17/2026 11:13 | 2 | 494.00 |
| 07/17/2026 11:13 | 9 | 494.00 |
| 07/17/2026 11:13 | 11 | 494.00 |
| 07/17/2026 11:13 | 1 | 494.10 |
| 07/17/2026 11:13 | 32 | 494.00 |
| 07/17/2026 11:13 | 5 | 494.00 |
| 07/17/2026 11:13 | 6 | 494.00 |
| 07/17/2026 11:13 | 29 | 494.00 |
| 07/17/2026 11:13 | 9 | 494.05 |
| 07/17/2026 11:13 | 7 | 494.05 |
| 07/17/2026 11:12 | 1 | 494.15 |
| 07/17/2026 11:12 | 86 | 494.15 |
| 07/17/2026 11:12 | 88 | 494.15 |
| 07/17/2026 11:12 | 12 | 494.10 |
| 07/17/2026 11:12 | 8 | 494.10 |
| 07/17/2026 11:12 | 3 | 494.10 |
| 07/17/2026 11:12 | 4 | 494.125 |
| 07/17/2026 11:12 | 13 | 494.20 |
| 07/17/2026 11:12 | 159 | 494.15 |
| 07/17/2026 11:12 | 37 | 494.15 |
| 07/17/2026 11:12 | 14 | 494.15 |
| 07/17/2026 11:12 | 119 | 494.15 |
| 07/17/2026 11:12 | 4 | 494.15 |
| 07/17/2026 11:12 | 1 | 494.05 |
| 07/17/2026 11:12 | 14 | 494.05 |
| 07/17/2026 11:12 | 9 | 494.05 |
| 07/17/2026 11:12 | 14 | 494.05 |
| 07/17/2026 11:12 | 2 | 494.05 |
| 07/17/2026 11:12 | 4 | 494.05 |
| 07/17/2026 11:12 | 13 | 494.05 |
| 07/17/2026 11:12 | 2 | 494.00 |
| 07/17/2026 11:12 | 14 | 494.00 |
| 07/17/2026 11:12 | 13 | 494.00 |
| 07/17/2026 11:12 | 15 | 494.00 |
| 07/17/2026 11:12 | 14 | 494.00 |
| 07/17/2026 11:12 | 15 | 493.95 |
| 07/17/2026 11:12 | 13 | 493.95 |
| 07/17/2026 11:12 | 1 | 493.95 |
| 07/17/2026 11:12 | 2 | 493.95 |
| 07/17/2026 11:12 | 9 | 494.15 |
| 07/17/2026 11:12 | 11 | 494.15 |
| 07/17/2026 11:12 | 5 | 494.15 |
| 07/17/2026 11:12 | 7 | 494.25 |
| 07/17/2026 11:11 | 4 | 494.15 |
| 07/17/2026 11:11 | 1 | 494.20 |
| 07/17/2026 11:11 | 6 | 494.20 |
| 07/17/2026 11:11 | 14 | 494.15 |
| 07/17/2026 11:11 | 15 | 494.15 |
| 07/17/2026 11:11 | 4 | 494.10 |
| 07/17/2026 11:11 | 5 | 494.10 |
| 07/17/2026 11:11 | 15 | 494.00 |
| 07/17/2026 11:11 | 13 | 494.00 |
| 07/17/2026 11:11 | 1 | 494.00 |
| 07/17/2026 11:11 | 4 | 494.00 |
| 07/17/2026 11:11 | 11 | 494.10 |
| 07/17/2026 11:11 | 10 | 494.10 |
| 07/17/2026 11:11 | 8 | 494.10 |
| 07/17/2026 11:11 | 5 | 494.20 |
| 07/17/2026 11:11 | 11 | 494.20 |
| 07/17/2026 11:11 | 10 | 494.35 |
| 07/17/2026 11:11 | 1 | 494.35 |
| 07/17/2026 11:11 | 9 | 494.45 |
| 07/17/2026 11:11 | 5 | 494.45 |
| 07/17/2026 11:11 | 5 | 494.50 |
| 07/17/2026 11:11 | 5 | 494.50 |
| 07/17/2026 11:10 | 2 | 494.35 |
| 07/17/2026 11:10 | 5 | 494.30 |
| 07/17/2026 11:10 | 2 | 494.25 |
| 07/17/2026 11:10 | 13 | 494.25 |
| 07/17/2026 11:10 | 4 | 494.25 |
| 07/17/2026 11:10 | 24 | 494.25 |
| 07/17/2026 11:10 | 11 | 494.25 |
| 07/17/2026 11:10 | 4 | 494.25 |
| 07/17/2026 11:10 | 13 | 494.25 |
| 07/17/2026 11:10 | 1 | 494.25 |
| 07/17/2026 11:10 | 3 | 494.35 |
| 07/17/2026 11:10 | 10 | 494.35 |
| 07/17/2026 11:10 | 2 | 494.35 |
| 07/17/2026 11:10 | 13 | 494.30 |
| 07/17/2026 11:10 | 9 | 494.30 |
| 07/17/2026 11:10 | 5 | 494.30 |
| 07/17/2026 11:10 | 4 | 494.30 |
| 07/17/2026 11:10 | 9 | 494.30 |
| 07/17/2026 11:10 | 5 | 494.30 |
| 07/17/2026 11:09 | 13 | 494.20 |
| 07/17/2026 11:09 | 2 | 494.15 |
| 07/17/2026 11:09 | 5 | 494.15 |
| 07/17/2026 11:09 | 9 | 494.15 |
| 07/17/2026 11:09 | 5 | 494.15 |
| 07/17/2026 11:09 | 5 | 494.20 |
| 07/17/2026 11:09 | 5 | 494.20 |
| 07/17/2026 11:09 | 11 | 494.20 |
| 07/17/2026 11:09 | 15 | 494.20 |
| 07/17/2026 11:09 | 13 | 494.20 |
| 07/17/2026 11:09 | 14 | 494.20 |
| 07/17/2026 11:09 | 13 | 494.15 |
| 07/17/2026 11:09 | 5 | 494.15 |
| 07/17/2026 11:09 | 4 | 494.15 |
| 07/17/2026 11:09 | 22 | 494.20 |
| 07/17/2026 11:09 | 1 | 494.15 |
| 07/17/2026 11:09 | 4 | 494.05 |
| 07/17/2026 11:08 | 8 | 494.05 |
| 07/17/2026 11:08 | 2 | 494.05 |
| 07/17/2026 11:08 | 15 | 494.05 |
| 07/17/2026 11:08 | 13 | 494.05 |
| 07/17/2026 11:08 | 7 | 494.05 |
| 07/17/2026 11:08 | 13 | 494.00 |
| 07/17/2026 11:08 | 4 | 494.05 |
| 07/17/2026 11:08 | 15 | 494.00 |
| 07/17/2026 11:08 | 9 | 494.00 |
| 07/17/2026 11:08 | 4 | 494.00 |
| 07/17/2026 11:08 | 1 | 494.00 |
| 07/17/2026 11:08 | 4 | 494.00 |
| 07/17/2026 11:08 | 12 | 494.15 |
| 07/17/2026 11:08 | 2 | 494.15 |
| 07/17/2026 11:08 | 5 | 494.15 |
| 07/17/2026 11:08 | 10 | 494.05 |
| 07/17/2026 11:08 | 5 | 494.05 |
| 07/17/2026 11:08 | 13 | 494.00 |
| 07/17/2026 11:08 | 14 | 494.05 |
| 07/17/2026 11:08 | 6 | 493.75 |
| 07/17/2026 11:08 | 5 | 493.75 |
| 07/17/2026 11:08 | 13 | 493.75 |
| 07/17/2026 11:08 | 7 | 493.70 |
| 07/17/2026 11:08 | 13 | 493.75 |
| 07/17/2026 11:08 | 13 | 493.75 |
| 07/17/2026 11:08 | 1 | 493.75 |
| 07/17/2026 11:08 | 36 | 493.75 |
| 07/17/2026 11:08 | 1 | 493.75 |
| 07/17/2026 11:08 | 26 | 493.75 |
| 07/17/2026 11:08 | 5 | 493.75 |
| 07/17/2026 11:08 | 11 | 493.75 |
| 07/17/2026 11:08 | 38 | 493.75 |
| 07/17/2026 11:08 | 30 | 493.75 |
| 07/17/2026 11:08 | 10 | 493.75 |
| 07/17/2026 11:08 | 68 | 493.75 |
| 07/17/2026 11:08 | 45 | 493.75 |
| 07/17/2026 11:08 | 23 | 493.75 |
| 07/17/2026 11:08 | 22 | 493.75 |
| 07/17/2026 11:08 | 4 | 493.75 |
| 07/17/2026 11:08 | 19 | 493.75 |
| 07/17/2026 11:08 | 14 | 493.75 |
| 07/17/2026 11:08 | 13 | 493.75 |
| 07/17/2026 11:08 | 12 | 493.75 |
| 07/17/2026 11:08 | 15 | 493.75 |
| 07/17/2026 11:08 | 9 | 493.80 |
| 07/17/2026 11:08 | 14 | 493.80 |
| 07/17/2026 11:08 | 13 | 493.80 |
| 07/17/2026 11:08 | 11 | 493.80 |
| 07/17/2026 11:08 | 13 | 493.80 |
| 07/17/2026 11:08 | 15 | 493.80 |
| 07/17/2026 11:08 | 2 | 493.85 |
| 07/17/2026 11:08 | 5 | 493.85 |
| 07/17/2026 11:08 | 13 | 493.85 |
| 07/17/2026 11:07 | 25 | 494.00 |
| 07/17/2026 11:07 | 13 | 494.15 |
| 07/17/2026 11:07 | 6 | 494.10 |
| 07/17/2026 11:07 | 13 | 494.10 |
| 07/17/2026 11:07 | 7 | 494.05 |
| 07/17/2026 11:07 | 4 | 494.05 |
| 07/17/2026 11:07 | 10 | 494.10 |
| 07/17/2026 11:07 | 5 | 494.10 |
| 07/17/2026 11:07 | 1 | 494.15 |
| 07/17/2026 11:07 | 12 | 494.15 |
| 07/17/2026 11:07 | 15 | 494.15 |
| 07/17/2026 11:07 | 13 | 494.15 |
| 07/17/2026 11:07 | 16 | 494.15 |
| 07/17/2026 11:07 | 7 | 494.15 |
| 07/17/2026 11:07 | 5 | 494.15 |
| 07/17/2026 11:07 | 5 | 494.20 |
| 07/17/2026 11:07 | 13 | 494.20 |
| 07/17/2026 11:07 | 13 | 494.25 |
| 07/17/2026 11:07 | 1 | 494.15 |
| 07/17/2026 11:07 | 1 | 494.15 |
| 07/17/2026 11:07 | 13 | 494.15 |
| 07/17/2026 11:07 | 60 | 494.15 |
| 07/17/2026 11:07 | 4 | 494.15 |
| 07/17/2026 11:07 | 10 | 494.15 |
| 07/17/2026 11:07 | 15 | 494.15 |
| 07/17/2026 11:07 | 74 | 494.15 |
| 07/17/2026 11:07 | 1 | 494.05 |
| 07/17/2026 11:07 | 4 | 494.05 |
| 07/17/2026 11:07 | 10 | 494.05 |
| 07/17/2026 11:07 | 10 | 494.10 |
| 07/17/2026 11:07 | 25 | 494.15 |
| 07/17/2026 11:07 | 1 | 494.15 |
| 07/17/2026 11:07 | 44 | 494.15 |
| 07/17/2026 11:07 | 4 | 494.15 |
| 07/17/2026 11:07 | 12 | 494.15 |
| 07/17/2026 11:07 | 5 | 494.15 |
| 07/17/2026 11:07 | 16 | 494.15 |
| 07/17/2026 11:07 | 5 | 494.15 |
| 07/17/2026 11:07 | 13 | 494.15 |
| 07/17/2026 11:07 | 11 | 494.20 |
| 07/17/2026 11:07 | 16 | 494.20 |
| 07/17/2026 11:07 | 11 | 494.20 |
| 07/17/2026 11:07 | 13 | 494.20 |
| 07/17/2026 11:07 | 7 | 494.20 |
| 07/17/2026 11:07 | 5 | 494.20 |
| 07/17/2026 11:07 | 9 | 494.25 |
| 07/17/2026 11:07 | 5 | 494.25 |
| 07/17/2026 11:07 | 4 | 494.35 |
| 07/17/2026 11:07 | 1 | 494.30 |
| 07/17/2026 11:07 | 1 | 494.30 |
| 07/17/2026 11:07 | 11 | 494.25 |
| 07/17/2026 11:07 | 13 | 494.15 |
| 07/17/2026 11:07 | 6 | 493.95 |
| 07/17/2026 11:07 | 3 | 493.90 |
| 07/17/2026 11:07 | 15 | 493.90 |
| 07/17/2026 11:07 | 1 | 493.60 |
| 07/17/2026 11:07 | 1 | 493.60 |
| 07/17/2026 11:07 | 5 | 493.55 |
| 07/17/2026 11:06 | 4 | 493.55 |
| 07/17/2026 11:06 | 2 | 493.50 |
| 07/17/2026 11:06 | 3 | 493.50 |
| 07/17/2026 11:06 | 5 | 493.40 |
| 07/17/2026 11:06 | 14 | 493.40 |
| 07/17/2026 11:06 | 13 | 493.45 |
| 07/17/2026 11:06 | 2 | 493.45 |
| 07/17/2026 11:06 | 2 | 493.35 |
| 07/17/2026 11:06 | 9 | 493.40 |
| 07/17/2026 11:06 | 13 | 493.40 |
| 07/17/2026 11:06 | 1 | 493.45 |
| 07/17/2026 11:06 | 4 | 493.45 |
| 07/17/2026 11:06 | 1 | 493.50 |
| 07/17/2026 11:06 | 1 | 493.50 |
| 07/17/2026 11:06 | 1 | 493.50 |
| 07/17/2026 11:06 | 2 | 493.50 |
| 07/17/2026 11:06 | 8 | 493.65 |
| 07/17/2026 11:05 | 1 | 493.50 |
| 07/17/2026 11:05 | 2 | 493.55 |
| 07/17/2026 11:05 | 5 | 493.75 |
| 07/17/2026 11:05 | 5 | 493.75 |
| 07/17/2026 11:05 | 13 | 493.80 |
| 07/17/2026 11:05 | 13 | 493.75 |
| 07/17/2026 11:05 | 13 | 493.775 |
| 07/17/2026 11:05 | 14 | 493.80 |
| 07/17/2026 11:05 | 14 | 493.80 |
| 07/17/2026 11:05 | 15 | 493.80 |
| 07/17/2026 11:05 | 16 | 493.75 |
| 07/17/2026 11:05 | 2 | 493.70 |
| 07/17/2026 11:05 | 8 | 493.70 |
| 07/17/2026 11:05 | 15 | 493.70 |
| 07/17/2026 11:05 | 9 | 493.60 |
| 07/17/2026 11:05 | 11 | 493.70 |
| 07/17/2026 11:05 | 5 | 493.70 |
| 07/17/2026 11:05 | 5 | 493.80 |
| 07/17/2026 11:05 | 13 | 493.85 |
| 07/17/2026 11:05 | 16 | 493.90 |
| 07/17/2026 11:05 | 11 | 493.90 |
| 07/17/2026 11:05 | 31 | 493.85 |
| 07/17/2026 11:05 | 13 | 493.85 |
| 07/17/2026 11:05 | 15 | 493.85 |
| 07/17/2026 11:05 | 4 | 493.60 |
| 07/17/2026 11:05 | 2 | 493.60 |
| 07/17/2026 11:05 | 5 | 493.60 |
| 07/17/2026 11:05 | 4 | 493.60 |
| 07/17/2026 11:05 | 13 | 493.60 |
| 07/17/2026 11:05 | 13 | 493.65 |
| 07/17/2026 11:05 | 2 | 493.65 |
| 07/17/2026 11:05 | 4 | 493.65 |
| 07/17/2026 11:05 | 13 | 493.70 |
| 07/17/2026 11:05 | 13 | 493.65 |
| 07/17/2026 11:05 | 2 | 493.60 |
| 07/17/2026 11:05 | 13 | 493.55 |
| 07/17/2026 11:05 | 5 | 493.55 |
| 07/17/2026 11:05 | 13 | 493.55 |
| 07/17/2026 11:05 | 2 | 493.40 |
| 07/17/2026 11:05 | 9 | 493.35 |
| 07/17/2026 11:05 | 4 | 493.35 |
| 07/17/2026 11:05 | 5 | 493.35 |
| 07/17/2026 11:05 | 14 | 493.35 |
| 07/17/2026 11:05 | 7 | 493.30 |
| 07/17/2026 11:05 | 4 | 493.30 |
| 07/17/2026 11:04 | 13 | 493.30 |
| 07/17/2026 11:04 | 11 | 493.30 |
| 07/17/2026 11:04 | 15 | 493.30 |
| 07/17/2026 11:04 | 14 | 493.25 |
| 07/17/2026 11:04 | 13 | 493.25 |
| 07/17/2026 11:04 | 13 | 493.20 |
| 07/17/2026 11:04 | 13 | 493.00 |
| 07/17/2026 11:04 | 9 | 493.05 |
| 07/17/2026 11:04 | 34 | 493.05 |
| 07/17/2026 11:04 | 5 | 493.05 |
| 07/17/2026 11:04 | 5 | 493.10 |
| 07/17/2026 11:04 | 6 | 493.10 |
| 07/17/2026 11:04 | 2 | 493.05 |
| 07/17/2026 11:04 | 5 | 493.15 |
| 07/17/2026 11:04 | 4 | 492.90 |
| 07/17/2026 11:04 | 1 | 492.90 |
| 07/17/2026 11:04 | 2 | 492.90 |
| 07/17/2026 11:04 | 1 | 492.90 |
| 07/17/2026 11:04 | 69 | 492.85 |
| 07/17/2026 11:04 | 3 | 492.85 |
| 07/17/2026 11:04 | 12 | 492.80 |
| 07/17/2026 11:04 | 8 | 492.70 |
| 07/17/2026 11:04 | 13 | 492.70 |
| 07/17/2026 11:04 | 347 | 492.60 |
| 07/17/2026 11:04 | 500 | 492.60 |
| 07/17/2026 11:04 | 15 | 492.60 |
| 07/17/2026 11:04 | 13 | 492.60 |
| 07/17/2026 11:04 | 1 | 492.75 |
| 07/17/2026 11:04 | 4 | 492.75 |
| 07/17/2026 11:04 | 13 | 492.775 |
| 07/17/2026 11:04 | 8 | 492.80 |
| 07/17/2026 11:04 | 16 | 492.80 |
| 07/17/2026 11:04 | 2 | 492.85 |
| 07/17/2026 11:04 | 15 | 492.85 |
| 07/17/2026 11:04 | 7 | 492.90 |
| 07/17/2026 11:04 | 2 | 492.90 |
| 07/17/2026 11:04 | 13 | 492.90 |
| 07/17/2026 11:04 | 16 | 492.90 |
| 07/17/2026 11:04 | 2 | 492.95 |
| 07/17/2026 11:04 | 13 | 493.00 |
| 07/17/2026 11:04 | 2 | 493.00 |
| 07/17/2026 11:04 | 6 | 493.00 |
| 07/17/2026 11:04 | 27 | 493.05 |
| 07/17/2026 11:04 | 12 | 493.05 |
| 07/17/2026 11:04 | 4 | 493.05 |
| 07/17/2026 11:04 | 6 | 493.05 |
| 07/17/2026 11:04 | 14 | 493.05 |
| 07/17/2026 11:04 | 7 | 493.05 |
| 07/17/2026 11:04 | 2 | 493.05 |
| 07/17/2026 11:04 | 2 | 493.05 |
| 07/17/2026 11:04 | 15 | 493.05 |
| 07/17/2026 11:04 | 13 | 493.05 |
| 07/17/2026 11:04 | 13 | 493.10 |
| 07/17/2026 11:04 | 2 | 493.10 |
| 07/17/2026 11:04 | 2 | 493.10 |
| 07/17/2026 11:04 | 5 | 493.10 |
| 07/17/2026 11:04 | 14 | 493.10 |
| 07/17/2026 11:04 | 13 | 493.10 |
| 07/17/2026 11:04 | 13 | 493.15 |
| 07/17/2026 11:04 | 5 | 493.20 |
| 07/17/2026 11:04 | 13 | 493.20 |
| 07/17/2026 11:04 | 2 | 493.25 |
| 07/17/2026 11:04 | 15 | 493.25 |
| 07/17/2026 11:04 | 13 | 493.25 |
| 07/17/2026 11:04 | 9 | 493.45 |
| 07/17/2026 11:04 | 10 | 493.45 |
| 07/17/2026 11:04 | 5 | 493.45 |
| 07/17/2026 11:04 | 5 | 493.50 |
| 07/17/2026 11:04 | 5 | 493.55 |
| 07/17/2026 11:04 | 1 | 493.60 |
| 07/17/2026 11:04 | 4 | 493.60 |
| 07/17/2026 11:04 | 4 | 493.60 |
| 07/17/2026 11:04 | 15 | 493.45 |
| 07/17/2026 11:03 | 11 | 493.55 |
| 07/17/2026 11:03 | 5 | 493.55 |
| 07/17/2026 11:03 | 13 | 493.55 |
| 07/17/2026 11:03 | 20 | 493.60 |
| 07/17/2026 11:03 | 20 | 493.60 |
| 07/17/2026 11:03 | 16 | 493.65 |
| 07/17/2026 11:03 | 1 | 493.60 |
| 07/17/2026 11:03 | 4 | 493.60 |
| 07/17/2026 11:03 | 8 | 493.60 |
| 07/17/2026 11:03 | 5 | 493.55 |
| 07/17/2026 11:03 | 5 | 493.60 |
| 07/17/2026 11:03 | 4 | 493.60 |
| 07/17/2026 11:03 | 5 | 493.50 |
| 07/17/2026 11:03 | 13 | 493.50 |
| 07/17/2026 11:03 | 4 | 493.50 |
| 07/17/2026 11:03 | 105 | 493.50 |
| 07/17/2026 11:03 | 99 | 493.50 |
| 07/17/2026 11:03 | 198 | 493.50 |
| 07/17/2026 11:03 | 13 | 493.45 |
| 07/17/2026 11:03 | 2 | 493.40 |
| 07/17/2026 11:03 | 11 | 493.40 |
| 07/17/2026 11:03 | 8 | 493.40 |
| 07/17/2026 11:03 | 21 | 493.40 |
| 07/17/2026 11:03 | 2 | 493.35 |
| 07/17/2026 11:03 | 13 | 493.35 |
| 07/17/2026 11:03 | 15 | 493.35 |
| 07/17/2026 11:03 | 13 | 493.40 |
| 07/17/2026 11:03 | 15 | 493.40 |
| 07/17/2026 11:03 | 13 | 493.45 |
| 07/17/2026 11:03 | 5 | 493.50 |
| 07/17/2026 11:03 | 13 | 493.45 |
| 07/17/2026 11:03 | 16 | 493.45 |
| 07/17/2026 11:03 | 16 | 493.50 |
| 07/17/2026 11:03 | 9 | 493.55 |
| 07/17/2026 11:03 | 3 | 493.55 |
| 07/17/2026 11:03 | 5 | 493.60 |
| 07/17/2026 11:03 | 5 | 493.60 |
| 07/17/2026 11:03 | 7 | 493.55 |
| 07/17/2026 11:03 | 3 | 493.55 |
| 07/17/2026 11:03 | 5 | 493.60 |
| 07/17/2026 11:03 | 421 | 493.65 |
| 07/17/2026 11:03 | 13 | 493.60 |
| 07/17/2026 11:03 | 1 | 493.60 |
| 07/17/2026 11:03 | 1 | 493.60 |
| 07/17/2026 11:03 | 1 | 493.60 |
| 07/17/2026 11:03 | 4 | 493.65 |
| 07/17/2026 11:03 | 62 | 493.65 |
| 07/17/2026 11:03 | 9 | 493.65 |
| 07/17/2026 11:03 | 14 | 493.65 |
| 07/17/2026 11:03 | 16 | 493.65 |
| 07/17/2026 11:03 | 5 | 493.65 |
| 07/17/2026 11:03 | 13 | 493.65 |
| 07/17/2026 11:03 | 14 | 493.70 |
| 07/17/2026 11:03 | 16 | 493.70 |
| 07/17/2026 11:03 | 5 | 493.70 |
| 07/17/2026 11:03 | 5 | 493.70 |
| 07/17/2026 11:03 | 13 | 493.70 |
| 07/17/2026 11:03 | 5 | 493.75 |
| 07/17/2026 11:03 | 5 | 493.75 |
| 07/17/2026 11:03 | 10 | 493.75 |
| 07/17/2026 11:03 | 13 | 493.75 |
| 07/17/2026 11:03 | 15 | 493.90 |
| 07/17/2026 11:03 | 13 | 493.90 |
| 07/17/2026 11:03 | 5 | 493.90 |
| 07/17/2026 11:03 | 1 | 493.95 |
| 07/17/2026 11:03 | 4 | 493.95 |
| 07/17/2026 11:03 | 5 | 493.95 |
| 07/17/2026 11:03 | 13 | 493.95 |
| 07/17/2026 11:03 | 3 | 493.85 |
| 07/17/2026 11:03 | 5 | 493.85 |
| 07/17/2026 11:03 | 5 | 493.85 |
| 07/17/2026 11:03 | 3 | 493.90 |
| 07/17/2026 11:03 | 2 | 493.90 |
| 07/17/2026 11:03 | 11 | 493.90 |
| 07/17/2026 11:03 | 13 | 493.85 |
| 07/17/2026 11:03 | 4 | 493.80 |
| 07/17/2026 11:03 | 8 | 493.80 |
| 07/17/2026 11:03 | 8 | 493.80 |
| 07/17/2026 11:03 | 7 | 493.80 |
| 07/17/2026 11:03 | 8 | 493.80 |
| 07/17/2026 11:03 | 15 | 493.80 |
| 07/17/2026 11:03 | 7 | 493.85 |
| 07/17/2026 11:03 | 7 | 493.85 |
| 07/17/2026 11:03 | 4 | 493.85 |
| 07/17/2026 11:03 | 4 | 493.85 |
| 07/17/2026 11:03 | 15 | 493.90 |
| 07/17/2026 11:03 | 8 | 493.90 |
| 07/17/2026 11:03 | 7 | 493.90 |
| 07/17/2026 11:03 | 8 | 493.90 |
| 07/17/2026 11:03 | 5 | 493.95 |
| 07/17/2026 11:03 | 15 | 493.95 |
| 07/17/2026 11:03 | 14 | 493.95 |
| 07/17/2026 11:03 | 8 | 493.95 |
| 07/17/2026 11:03 | 5 | 494.00 |
| 07/17/2026 11:03 | 16 | 494.00 |
| 07/17/2026 11:03 | 13 | 494.05 |
| 07/17/2026 11:03 | 5 | 494.05 |
| 07/17/2026 11:03 | 9 | 494.15 |
| 07/17/2026 11:03 | 4 | 494.125 |
| 07/17/2026 11:03 | 8 | 494.10 |
| 07/17/2026 11:03 | 10 | 494.10 |
| 07/17/2026 11:03 | 7 | 494.05 |
| 07/17/2026 11:03 | 250 | 493.85 |
| 07/17/2026 11:03 | 15 | 493.85 |
| 07/17/2026 11:03 | 19 | 493.85 |
| 07/17/2026 11:03 | 9 | 493.85 |
| 07/17/2026 11:03 | 5 | 493.85 |
| 07/17/2026 11:03 | 14 | 493.85 |
| 07/17/2026 11:03 | 13 | 493.85 |
| 07/17/2026 11:03 | 15 | 493.85 |
| 07/17/2026 11:03 | 13 | 493.90 |
| 07/17/2026 11:03 | 14 | 493.90 |
| 07/17/2026 11:03 | 3 | 494.05 |
| 07/17/2026 11:03 | 13 | 494.00 |
| 07/17/2026 11:03 | 4 | 493.95 |
| 07/17/2026 11:03 | 11 | 493.95 |
| 07/17/2026 11:03 | 5 | 493.95 |
| 07/17/2026 11:03 | 4 | 494.00 |
| 07/17/2026 11:03 | 50 | 494.00 |
| 07/17/2026 11:03 | 4 | 494.00 |
| 07/17/2026 11:03 | 13 | 494.05 |
| 07/17/2026 11:03 | 2 | 494.10 |
| 07/17/2026 11:03 | 171 | 494.10 |
| 07/17/2026 11:03 | 13 | 494.05 |
| 07/17/2026 11:03 | 13 | 494.05 |
| 07/17/2026 11:03 | 22 | 494.10 |
| 07/17/2026 11:03 | 11 | 494.05 |
| 07/17/2026 11:03 | 2 | 494.05 |
| 07/17/2026 11:03 | 50 | 494.10 |
| 07/17/2026 11:03 | 10 | 494.10 |
| 07/17/2026 11:03 | 50 | 494.10 |
| 07/17/2026 11:03 | 27 | 494.10 |
| 07/17/2026 11:03 | 50 | 494.10 |
| 07/17/2026 11:03 | 14 | 494.05 |
| 07/17/2026 11:03 | 10 | 494.05 |
| 07/17/2026 11:03 | 15 | 494.05 |
| 07/17/2026 11:03 | 50 | 494.10 |
| 07/17/2026 11:03 | 4 | 494.10 |
| 07/17/2026 11:03 | 14 | 494.10 |
| 07/17/2026 11:03 | 4 | 494.10 |
| 07/17/2026 11:03 | 30 | 494.10 |
| 07/17/2026 11:03 | 18 | 494.10 |
| 07/17/2026 11:03 | 14 | 494.10 |
| 07/17/2026 11:03 | 13 | 494.10 |
| 07/17/2026 11:03 | 13 | 494.10 |
| 07/17/2026 11:03 | 15 | 494.10 |
| 07/17/2026 11:03 | 14 | 494.15 |
| 07/17/2026 11:03 | 2 | 494.15 |
| 07/17/2026 11:03 | 13 | 494.15 |
| 07/17/2026 11:03 | 5 | 494.15 |
| 07/17/2026 11:03 | 15 | 494.15 |
| 07/17/2026 11:03 | 5 | 494.20 |
| 07/17/2026 11:03 | 15 | 494.20 |
| 07/17/2026 11:03 | 5 | 494.20 |
| 07/17/2026 11:03 | 13 | 494.20 |
| 07/17/2026 11:03 | 5 | 494.25 |
| 07/17/2026 11:03 | 8 | 494.25 |
| 07/17/2026 11:02 | 15 | 494.45 |
| 07/17/2026 11:02 | 9 | 494.45 |
| 07/17/2026 11:02 | 2 | 494.45 |
| 07/17/2026 11:02 | 13 | 494.45 |
| 07/17/2026 11:02 | 14 | 494.45 |
| 07/17/2026 11:02 | 1 | 494.70 |
| 07/17/2026 11:02 | 5 | 494.75 |
| 07/17/2026 11:02 | 5 | 494.80 |
| 07/17/2026 11:02 | 2 | 494.85 |
| 07/17/2026 11:02 | 6 | 494.85 |
| 07/17/2026 11:02 | 13 | 494.85 |
| 07/17/2026 11:02 | 16 | 494.80 |
| 07/17/2026 11:02 | 5 | 494.80 |
| 07/17/2026 11:02 | 13 | 494.80 |
| 07/17/2026 11:02 | 13 | 494.85 |
| 07/17/2026 11:02 | 4 | 494.80 |
| 07/17/2026 11:02 | 1 | 494.80 |
| 07/17/2026 11:02 | 9 | 494.80 |
| 07/17/2026 11:02 | 4 | 494.85 |
| 07/17/2026 11:02 | 9 | 494.85 |
| 07/17/2026 11:02 | 5 | 494.85 |
| 07/17/2026 11:02 | 8 | 494.90 |
| 07/17/2026 11:02 | 18 | 494.90 |
| 07/17/2026 11:02 | 8 | 494.90 |
| 07/17/2026 11:02 | 13 | 494.90 |
| 07/17/2026 11:02 | 2 | 494.90 |
| 07/17/2026 11:02 | 1 | 494.90 |
| 07/17/2026 11:02 | 2 | 494.90 |
| 07/17/2026 11:02 | 3 | 494.90 |
| 07/17/2026 11:01 | 10 | 494.95 |
| 07/17/2026 11:01 | 5 | 494.90 |
| 07/17/2026 11:01 | 5 | 494.90 |
| 07/17/2026 11:01 | 5 | 494.90 |
| 07/17/2026 11:01 | 2 | 494.90 |
| 07/17/2026 11:01 | 5 | 494.80 |
| 07/17/2026 11:01 | 5 | 494.80 |
| 07/17/2026 11:01 | 5 | 494.85 |
| 07/17/2026 11:01 | 5 | 494.85 |
| 07/17/2026 11:01 | 5 | 495.00 |
| 07/17/2026 11:01 | 5 | 494.95 |
| 07/17/2026 11:01 | 8 | 494.95 |
| 07/17/2026 11:01 | 2 | 494.90 |
| 07/17/2026 11:01 | 8 | 494.90 |
| 07/17/2026 11:01 | 5 | 494.90 |
| 07/17/2026 11:01 | 5 | 494.95 |
| 07/17/2026 11:01 | 3 | 494.95 |
| 07/17/2026 11:01 | 13 | 494.95 |
| 07/17/2026 11:01 | 3 | 495.00 |
| 07/17/2026 11:01 | 1 | 494.95 |
| 07/17/2026 11:01 | 15 | 494.95 |
| 07/17/2026 11:01 | 5 | 495.00 |
| 07/17/2026 11:01 | 8 | 495.00 |
| 07/17/2026 11:01 | 6 | 495.15 |
| 07/17/2026 11:01 | 1 | 495.15 |
| 07/17/2026 11:01 | 3 | 495.15 |
| 07/17/2026 11:01 | 6 | 495.20 |
| 07/17/2026 11:01 | 14 | 495.10 |
| 07/17/2026 11:01 | 15 | 495.10 |
| 07/17/2026 11:01 | 5 | 495.15 |
| 07/17/2026 11:01 | 9 | 495.15 |
| 07/17/2026 11:01 | 5 | 495.15 |
| 07/17/2026 11:01 | 2 | 495.20 |
| 07/17/2026 11:01 | 3 | 495.20 |
| 07/17/2026 11:01 | 11 | 495.20 |
| 07/17/2026 11:01 | 5 | 495.25 |
| 07/17/2026 11:01 | 1 | 495.35 |
| 07/17/2026 11:01 | 5 | 495.30 |
| 07/17/2026 11:01 | 2 | 495.30 |
| 07/17/2026 11:01 | 22 | 495.40 |
| 07/17/2026 11:01 | 13 | 495.40 |
| 07/17/2026 11:01 | 5 | 495.35 |
| 07/17/2026 11:01 | 2 | 495.35 |
| 07/17/2026 11:01 | 5 | 495.35 |
| 07/17/2026 11:01 | 5 | 495.35 |
| 07/17/2026 11:01 | 5 | 495.25 |
| 07/17/2026 11:01 | 3 | 495.25 |
| 07/17/2026 11:01 | 5 | 495.30 |
| 07/17/2026 11:00 | 5 | 495.40 |
| 07/17/2026 11:00 | 2 | 495.35 |
| 07/17/2026 11:00 | 6 | 495.35 |
| 07/17/2026 11:00 | 2 | 495.45 |
| 07/17/2026 11:00 | 5 | 495.45 |
| 07/17/2026 11:00 | 7 | 495.45 |
| 07/17/2026 11:00 | 11 | 495.45 |
| 07/17/2026 11:00 | 11 | 495.50 |
| 07/17/2026 11:00 | 5 | 495.50 |
| 07/17/2026 11:00 | 2 | 495.50 |
| 07/17/2026 11:00 | 5 | 495.45 |
| 07/17/2026 11:00 | 16 | 495.45 |
| 07/17/2026 11:00 | 14 | 495.45 |
| 07/17/2026 11:00 | 1 | 495.50 |
| 07/17/2026 11:00 | 4 | 495.50 |
| 07/17/2026 11:00 | 5 | 495.55 |
| 07/17/2026 11:00 | 15 | 495.55 |
| 07/17/2026 11:00 | 5 | 495.55 |
| 07/17/2026 11:00 | 5 | 495.55 |
| 07/17/2026 11:00 | 5 | 495.55 |
| 07/17/2026 11:00 | 10 | 495.60 |
| 07/17/2026 11:00 | 1 | 495.75 |
| 07/17/2026 11:00 | 5 | 495.70 |
| 07/17/2026 11:00 | 5 | 495.60 |
| 07/17/2026 11:00 | 4 | 495.65 |
| 07/17/2026 11:00 | 8 | 495.65 |
| 07/17/2026 11:00 | 5 | 495.70 |
| 07/17/2026 11:00 | 5 | 495.55 |
| 07/17/2026 11:00 | 4 | 495.55 |
| 07/17/2026 11:00 | 6 | 495.55 |
| 07/17/2026 11:00 | 9 | 495.55 |
| 07/17/2026 11:00 | 2 | 495.55 |
| 07/17/2026 11:00 | 14 | 495.55 |
| 07/17/2026 11:00 | 5 | 495.60 |
| 07/17/2026 11:00 | 4 | 495.60 |
| 07/17/2026 11:00 | 15 | 495.60 |
| 07/17/2026 11:00 | 4 | 495.65 |
| 07/17/2026 11:00 | 16 | 495.65 |
| 07/17/2026 11:00 | 2 | 495.65 |
| 07/17/2026 11:00 | 14 | 495.65 |
| 07/17/2026 11:00 | 15 | 495.60 |
| 07/17/2026 11:00 | 2 | 495.70 |
| 07/17/2026 10:59 | 5 | 495.80 |
| 07/17/2026 10:59 | 9 | 495.85 |
| 07/17/2026 10:59 | 5 | 495.85 |
| 07/17/2026 10:59 | 19 | 495.85 |
| 07/17/2026 10:59 | 15 | 495.85 |
| 07/17/2026 10:59 | 14 | 495.85 |
| 07/17/2026 10:59 | 1 | 495.85 |
| 07/17/2026 10:59 | 14 | 495.80 |
| 07/17/2026 10:59 | 2 | 495.80 |
| 07/17/2026 10:59 | 15 | 495.80 |
| 07/17/2026 10:59 | 5 | 495.65 |
| 07/17/2026 10:59 | 5 | 495.65 |
| 07/17/2026 10:59 | 1 | 495.75 |
| 07/17/2026 10:59 | 16 | 495.55 |
| 07/17/2026 10:59 | 5 | 495.50 |
| 07/17/2026 10:59 | 15 | 495.50 |
| 07/17/2026 10:59 | 22 | 495.60 |
| 07/17/2026 10:59 | 2 | 495.60 |
| 07/17/2026 10:59 | 15 | 495.60 |
| 07/17/2026 10:59 | 56 | 495.60 |
| 07/17/2026 10:59 | 4 | 495.60 |
| 07/17/2026 10:59 | 11 | 495.60 |
| 07/17/2026 10:59 | 4 | 495.60 |
| 07/17/2026 10:59 | 26 | 495.60 |
| 07/17/2026 10:59 | 5 | 495.60 |
| 07/17/2026 10:59 | 5 | 495.60 |
| 07/17/2026 10:59 | 11 | 495.60 |
| 07/17/2026 10:59 | 5 | 495.60 |
| 07/17/2026 10:59 | 5 | 495.60 |
| 07/17/2026 10:59 | 5 | 495.65 |
| 07/17/2026 10:59 | 5 | 495.65 |
| 07/17/2026 10:59 | 11 | 495.65 |
| 07/17/2026 10:59 | 4 | 495.75 |
| 07/17/2026 10:59 | 6 | 495.70 |
| 07/17/2026 10:59 | 9 | 495.75 |
| 07/17/2026 10:59 | 11 | 495.75 |
| 07/17/2026 10:59 | 11 | 495.75 |
| 07/17/2026 10:59 | 5 | 495.75 |
| 07/17/2026 10:59 | 15 | 495.85 |
| 07/17/2026 10:59 | 5 | 495.80 |
| 07/17/2026 10:59 | 13 | 495.725 |
| 07/17/2026 10:59 | 10 | 495.75 |
| 07/17/2026 10:59 | 5 | 495.80 |
| 07/17/2026 10:58 | 14 | 495.70 |
| 07/17/2026 10:58 | 15 | 495.70 |
| 07/17/2026 10:58 | 5 | 495.70 |
| 07/17/2026 10:58 | 5 | 495.70 |
| 07/17/2026 10:58 | 3 | 496.05 |
| 07/17/2026 10:58 | 2 | 496.00 |
| 07/17/2026 10:58 | 2 | 496.05 |
| 07/17/2026 10:58 | 11 | 496.00 |
| 07/17/2026 10:58 | 6 | 496.00 |
| 07/17/2026 10:58 | 8 | 496.00 |
| 07/17/2026 10:58 | 14 | 496.00 |
| 07/17/2026 10:58 | 15 | 496.00 |
| 07/17/2026 10:58 | 11 | 496.05 |
| 07/17/2026 10:58 | 8 | 496.05 |
| 07/17/2026 10:58 | 5 | 496.05 |
| 07/17/2026 10:58 | 15 | 496.05 |
| 07/17/2026 10:58 | 5 | 496.10 |
| 07/17/2026 10:58 | 15 | 496.10 |
| 07/17/2026 10:58 | 11 | 496.15 |
| 07/17/2026 10:58 | 5 | 496.20 |
| 07/17/2026 10:58 | 14 | 496.20 |
| 07/17/2026 10:58 | 5 | 496.20 |
| 07/17/2026 10:58 | 14 | 496.20 |
| 07/17/2026 10:58 | 1 | 496.40 |
| 07/17/2026 10:58 | 15 | 496.30 |
| 07/17/2026 10:58 | 10 | 496.30 |
| 07/17/2026 10:58 | 2 | 496.40 |
| 07/17/2026 10:58 | 15 | 496.40 |
| 07/17/2026 10:58 | 7 | 496.40 |
| 07/17/2026 10:58 | 5 | 496.35 |
| 07/17/2026 10:58 | 6 | 496.35 |
| 07/17/2026 10:58 | 6 | 496.40 |
| 07/17/2026 10:58 | 2 | 496.40 |
| 07/17/2026 10:58 | 16 | 496.40 |
| 07/17/2026 10:58 | 15 | 496.40 |
| 07/17/2026 10:58 | 1 | 496.30 |
| 07/17/2026 10:58 | 15 | 496.25 |
| 07/17/2026 10:58 | 4 | 496.25 |
| 07/17/2026 10:58 | 1 | 496.25 |
| 07/17/2026 10:58 | 11 | 496.30 |
| 07/17/2026 10:58 | 13 | 496.30 |
| 07/17/2026 10:58 | 2 | 496.30 |
| 07/17/2026 10:58 | 5 | 496.20 |
| 07/17/2026 10:58 | 5 | 496.20 |
| 07/17/2026 10:58 | 5 | 496.25 |
| 07/17/2026 10:58 | 2 | 496.25 |
| 07/17/2026 10:58 | 13 | 496.25 |
| 07/17/2026 10:58 | 11 | 496.25 |
| 07/17/2026 10:57 | 4 | 496.20 |
| 07/17/2026 10:57 | 13 | 496.20 |
| 07/17/2026 10:57 | 3 | 496.25 |
| 07/17/2026 10:57 | 5 | 496.20 |
| 07/17/2026 10:57 | 5 | 496.20 |
| 07/17/2026 10:57 | 13 | 496.25 |
| 07/17/2026 10:57 | 13 | 496.25 |
| 07/17/2026 10:57 | 13 | 496.20 |
| 07/17/2026 10:57 | 4 | 496.20 |
| 07/17/2026 10:57 | 6 | 496.20 |
| 07/17/2026 10:57 | 8 | 496.15 |
| 07/17/2026 10:57 | 2 | 496.20 |
| 07/17/2026 10:57 | 1 | 496.20 |
| 07/17/2026 10:57 | 14 | 496.20 |
| 07/17/2026 10:57 | 15 | 496.30 |
| 07/17/2026 10:57 | 2 | 496.30 |
| 07/17/2026 10:57 | 13 | 496.30 |
| 07/17/2026 10:57 | 13 | 496.25 |
| 07/17/2026 10:57 | 13 | 496.30 |
| 07/17/2026 10:57 | 11 | 496.30 |
| 07/17/2026 10:57 | 8 | 496.30 |
| 07/17/2026 10:57 | 2 | 496.40 |
| 07/17/2026 10:57 | 16 | 496.40 |
| 07/17/2026 10:57 | 2 | 496.40 |
| 07/17/2026 10:57 | 6 | 496.40 |
| 07/17/2026 10:57 | 13 | 496.40 |
| 07/17/2026 10:57 | 5 | 496.35 |
| 07/17/2026 10:57 | 13 | 496.35 |
| 07/17/2026 10:57 | 13 | 496.35 |
| 07/17/2026 10:57 | 67 | 496.35 |
| 07/17/2026 10:57 | 11 | 496.45 |
| 07/17/2026 10:57 | 12 | 496.50 |
| 07/17/2026 10:57 | 2 | 496.45 |
| 07/17/2026 10:57 | 7 | 496.45 |
| 07/17/2026 10:56 | 11 | 496.45 |
| 07/17/2026 10:56 | 11 | 496.45 |
| 07/17/2026 10:56 | 2 | 496.45 |
| 07/17/2026 10:56 | 10 | 496.45 |
| 07/17/2026 10:56 | 10 | 496.45 |
| 07/17/2026 10:56 | 1 | 496.55 |
| 07/17/2026 10:56 | 13 | 496.45 |
| 07/17/2026 10:56 | 14 | 496.45 |
| 07/17/2026 10:56 | 4 | 496.35 |
| 07/17/2026 10:56 | 2 | 496.25 |
| 07/17/2026 10:56 | 2 | 496.20 |
| 07/17/2026 10:56 | 13 | 496.20 |
| 07/17/2026 10:56 | 5 | 496.30 |
| 07/17/2026 10:56 | 13 | 496.30 |
| 07/17/2026 10:56 | 6 | 496.30 |
| 07/17/2026 10:56 | 1 | 496.35 |
| 07/17/2026 10:56 | 7 | 496.25 |
| 07/17/2026 10:56 | 26 | 496.20 |
| 07/17/2026 10:56 | 15 | 496.15 |
| 07/17/2026 10:56 | 14 | 496.15 |
| 07/17/2026 10:56 | 7 | 496.10 |
| 07/17/2026 10:56 | 15 | 496.05 |
| 07/17/2026 10:56 | 13 | 496.05 |
| 07/17/2026 10:56 | 5 | 496.05 |
| 07/17/2026 10:56 | 72 | 496.05 |
| 07/17/2026 10:55 | 5 | 496.00 |
| 07/17/2026 10:55 | 6 | 496.00 |
| 07/17/2026 10:55 | 15 | 496.05 |
| 07/17/2026 10:55 | 13 | 496.05 |
| 07/17/2026 10:55 | 15 | 496.05 |
| 07/17/2026 10:55 | 13 | 496.00 |
| 07/17/2026 10:55 | 4 | 496.00 |
| 07/17/2026 10:55 | 13 | 495.95 |
| 07/17/2026 10:55 | 5 | 495.95 |
| 07/17/2026 10:55 | 15 | 495.95 |
| 07/17/2026 10:55 | 2 | 496.00 |
| 07/17/2026 10:55 | 13 | 496.00 |
| 07/17/2026 10:55 | 3 | 495.95 |
| 07/17/2026 10:55 | 13 | 495.90 |
| 07/17/2026 10:55 | 5 | 495.90 |
| 07/17/2026 10:55 | 11 | 495.90 |
| 07/17/2026 10:55 | 9 | 495.95 |
| 07/17/2026 10:55 | 14 | 495.95 |
| 07/17/2026 10:55 | 8 | 495.90 |
| 07/17/2026 10:55 | 14 | 495.90 |
| 07/17/2026 10:55 | 3 | 495.90 |
| 07/17/2026 10:55 | 13 | 495.90 |
| 07/17/2026 10:55 | 7 | 495.80 |
| 07/17/2026 10:55 | 6 | 495.80 |
| 07/17/2026 10:55 | 13 | 495.70 |
| 07/17/2026 10:55 | 23 | 495.70 |
| 07/17/2026 10:55 | 2 | 495.70 |
| 07/17/2026 10:55 | 2 | 495.65 |
| 07/17/2026 10:55 | 7 | 495.65 |
| 07/17/2026 10:55 | 6 | 495.65 |
| 07/17/2026 10:55 | 2 | 495.65 |
| 07/17/2026 10:55 | 13 | 495.65 |
| 07/17/2026 10:55 | 1 | 495.65 |
| 07/17/2026 10:55 | 1 | 495.65 |
| 07/17/2026 10:55 | 11 | 495.60 |
| 07/17/2026 10:55 | 5 | 495.55 |
| 07/17/2026 10:55 | 2 | 495.60 |
| 07/17/2026 10:55 | 2 | 495.65 |
| 07/17/2026 10:55 | 13 | 495.60 |
| 07/17/2026 10:55 | 6 | 495.60 |
| 07/17/2026 10:55 | 5 | 495.65 |
| 07/17/2026 10:55 | 15 | 495.65 |
| 07/17/2026 10:55 | 21 | 495.65 |
| 07/17/2026 10:55 | 10 | 495.65 |
| 07/17/2026 10:55 | 2 | 495.75 |
| 07/17/2026 10:55 | 3 | 495.65 |
| 07/17/2026 10:55 | 2 | 495.65 |
| 07/17/2026 10:55 | 1 | 495.65 |
| 07/17/2026 10:55 | 8 | 495.50 |
| 07/17/2026 10:55 | 1 | 495.50 |
| 07/17/2026 10:55 | 1 | 495.50 |
| 07/17/2026 10:55 | 10 | 495.60 |
| 07/17/2026 10:55 | 13 | 495.60 |
| 07/17/2026 10:55 | 2 | 495.55 |
| 07/17/2026 10:55 | 13 | 495.45 |
| 07/17/2026 10:55 | 5 | 495.45 |
| 07/17/2026 10:55 | 2 | 495.45 |
| 07/17/2026 10:55 | 2 | 495.45 |
| 07/17/2026 10:55 | 4 | 495.45 |
| 07/17/2026 10:55 | 2 | 495.45 |
| 07/17/2026 10:55 | 4 | 495.45 |
| 07/17/2026 10:54 | 6 | 495.40 |
| 07/17/2026 10:54 | 5 | 495.35 |
| 07/17/2026 10:54 | 2 | 495.10 |
| 07/17/2026 10:54 | 8 | 495.05 |
| 07/17/2026 10:54 | 5 | 494.95 |
| 07/17/2026 10:54 | 5 | 494.95 |
| 07/17/2026 10:54 | 5 | 494.95 |
| 07/17/2026 10:54 | 11 | 495.00 |
| 07/17/2026 10:54 | 5 | 495.00 |
| 07/17/2026 10:53 | 1 | 495.00 |
| 07/17/2026 10:53 | 13 | 495.00 |
| 07/17/2026 10:53 | 15 | 494.95 |
| 07/17/2026 10:53 | 13 | 494.95 |
| 07/17/2026 10:53 | 6 | 494.95 |
| 07/17/2026 10:53 | 5 | 494.95 |
| 07/17/2026 10:53 | 5 | 494.95 |
| 07/17/2026 10:53 | 10 | 495.00 |
| 07/17/2026 10:53 | 37 | 495.00 |
| 07/17/2026 10:53 | 8 | 495.00 |
| 07/17/2026 10:53 | 29 | 495.00 |
| 07/17/2026 10:53 | 8 | 495.00 |
| 07/17/2026 10:53 | 13 | 495.025 |
| 07/17/2026 10:53 | 5 | 495.00 |
| 07/17/2026 10:53 | 5 | 495.00 |
| 07/17/2026 10:53 | 37 | 495.00 |
| 07/17/2026 10:53 | 5 | 495.05 |
| 07/17/2026 10:53 | 13 | 495.05 |
| 07/17/2026 10:53 | 3 | 495.05 |
| 07/17/2026 10:53 | 10 | 495.05 |
| 07/17/2026 10:53 | 5 | 494.95 |
| 07/17/2026 10:53 | 8 | 494.95 |
| 07/17/2026 10:53 | 11 | 494.90 |
| 07/17/2026 10:53 | 6 | 494.85 |
| 07/17/2026 10:53 | 31 | 494.70 |
| 07/17/2026 10:53 | 14 | 494.70 |
| 07/17/2026 10:53 | 57 | 494.65 |
| 07/17/2026 10:53 | 5 | 494.65 |
| 07/17/2026 10:53 | 1 | 494.65 |
| 07/17/2026 10:53 | 2 | 494.60 |
| 07/17/2026 10:53 | 6 | 494.55 |
| 07/17/2026 10:53 | 15 | 494.55 |
| 07/17/2026 10:53 | 13 | 494.55 |
| 07/17/2026 10:53 | 17 | 494.50 |
| 07/17/2026 10:53 | 2 | 494.50 |
| 07/17/2026 10:53 | 4 | 494.50 |
| 07/17/2026 10:53 | 11 | 494.40 |
| 07/17/2026 10:53 | 39 | 494.40 |
| 07/17/2026 10:53 | 5 | 494.45 |
| 07/17/2026 10:53 | 2 | 494.45 |
| 07/17/2026 10:53 | 11 | 494.50 |
| 07/17/2026 10:53 | 2 | 494.50 |
| 07/17/2026 10:53 | 14 | 494.50 |
| 07/17/2026 10:53 | 3 | 494.50 |
| 07/17/2026 10:53 | 75 | 494.45 |
| 07/17/2026 10:53 | 3 | 494.45 |
| 07/17/2026 10:53 | 2 | 494.35 |
| 07/17/2026 10:53 | 6 | 494.45 |
| 07/17/2026 10:53 | 5 | 494.40 |
| 07/17/2026 10:53 | 2 | 494.40 |
| 07/17/2026 10:53 | 5 | 494.40 |
| 07/17/2026 10:53 | 5 | 494.40 |
| 07/17/2026 10:53 | 16 | 494.50 |
| 07/17/2026 10:53 | 11 | 494.50 |
| 07/17/2026 10:53 | 10 | 494.55 |
| 07/17/2026 10:53 | 13 | 494.60 |
| 07/17/2026 10:53 | 10 | 494.60 |
| 07/17/2026 10:52 | 13 | 494.60 |
| 07/17/2026 10:52 | 15 | 494.60 |
| 07/17/2026 10:52 | 2 | 494.60 |
| 07/17/2026 10:52 | 3 | 494.60 |
| 07/17/2026 10:52 | 4 | 494.55 |
| 07/17/2026 10:52 | 14 | 494.55 |
| 07/17/2026 10:52 | 1 | 494.45 |
| 07/17/2026 10:52 | 4 | 494.35 |
| 07/17/2026 10:52 | 19 | 494.35 |
| 07/17/2026 10:52 | 27 | 494.30 |
| 07/17/2026 10:52 | 1 | 494.40 |
| 07/17/2026 10:52 | 8 | 494.45 |
| 07/17/2026 10:52 | 5 | 494.45 |
| 07/17/2026 10:52 | 22 | 494.45 |
| 07/17/2026 10:52 | 4 | 494.55 |
| 07/17/2026 10:52 | 6 | 494.50 |
| 07/17/2026 10:52 | 28 | 494.60 |
| 07/17/2026 10:51 | 5 | 494.45 |
| 07/17/2026 10:51 | 1 | 494.55 |
| 07/17/2026 10:51 | 1 | 494.55 |
| 07/17/2026 10:51 | 13 | 494.45 |
| 07/17/2026 10:51 | 6 | 494.40 |
| 07/17/2026 10:51 | 6 | 494.30 |
| 07/17/2026 10:51 | 13 | 494.30 |
| 07/17/2026 10:51 | 13 | 494.25 |
| 07/17/2026 10:51 | 14 | 494.30 |
| 07/17/2026 10:51 | 6 | 494.30 |
| 07/17/2026 10:51 | 6 | 494.30 |
| 07/17/2026 10:51 | 1 | 494.30 |
| 07/17/2026 10:51 | 6 | 494.20 |
| 07/17/2026 10:51 | 2 | 494.25 |
| 07/17/2026 10:51 | 14 | 494.25 |
| 07/17/2026 10:51 | 2 | 494.25 |
| 07/17/2026 10:51 | 14 | 494.25 |
| 07/17/2026 10:51 | 13 | 494.25 |
| 07/17/2026 10:51 | 13 | 494.20 |
| 07/17/2026 10:51 | 9 | 494.20 |
| 07/17/2026 10:51 | 13 | 494.20 |
| 07/17/2026 10:51 | 5 | 494.25 |
| 07/17/2026 10:51 | 8 | 494.30 |
| 07/17/2026 10:51 | 13 | 494.35 |
| 07/17/2026 10:51 | 11 | 494.40 |
| 07/17/2026 10:51 | 5 | 494.40 |
| 07/17/2026 10:51 | 10 | 494.45 |
| 07/17/2026 10:51 | 5 | 494.45 |
| 07/17/2026 10:51 | 5 | 494.45 |
| 07/17/2026 10:51 | 13 | 494.45 |
| 07/17/2026 10:51 | 9 | 494.45 |
| 07/17/2026 10:51 | 2 | 494.45 |
| 07/17/2026 10:51 | 5 | 494.50 |
| 07/17/2026 10:51 | 14 | 494.45 |
| 07/17/2026 10:51 | 4 | 494.45 |
| 07/17/2026 10:50 | 2 | 494.35 |
| 07/17/2026 10:50 | 9 | 494.35 |
| 07/17/2026 10:50 | 11 | 494.30 |
| 07/17/2026 10:50 | 13 | 494.30 |
| 07/17/2026 10:50 | 2 | 494.30 |
| 07/17/2026 10:50 | 11 | 494.30 |
| 07/17/2026 10:50 | 3 | 494.35 |
| 07/17/2026 10:50 | 11 | 494.35 |
| 07/17/2026 10:50 | 7 | 494.40 |
| 07/17/2026 10:50 | 13 | 494.35 |
| 07/17/2026 10:50 | 5 | 494.35 |
| 07/17/2026 10:50 | 5 | 494.40 |
| 07/17/2026 10:50 | 5 | 494.45 |
| 07/17/2026 10:50 | 6 | 494.55 |
| 07/17/2026 10:50 | 13 | 494.45 |
| 07/17/2026 10:50 | 10 | 494.50 |
| 07/17/2026 10:50 | 13 | 494.50 |
| 07/17/2026 10:50 | 13 | 494.35 |
| 07/17/2026 10:50 | 5 | 494.35 |
| 07/17/2026 10:50 | 5 | 494.40 |
| 07/17/2026 10:50 | 5 | 494.40 |
| 07/17/2026 10:50 | 4 | 494.45 |
| 07/17/2026 10:49 | 5 | 494.35 |
| 07/17/2026 10:49 | 10 | 494.40 |
| 07/17/2026 10:49 | 2 | 494.40 |
| 07/17/2026 10:49 | 2 | 494.40 |
| 07/17/2026 10:49 | 6 | 494.45 |
| 07/17/2026 10:49 | 9 | 494.50 |
| 07/17/2026 10:49 | 13 | 494.50 |
| 07/17/2026 10:49 | 2 | 494.55 |
| 07/17/2026 10:49 | 13 | 494.55 |
| 07/17/2026 10:49 | 13 | 494.45 |
| 07/17/2026 10:49 | 13 | 494.55 |
| 07/17/2026 10:49 | 5 | 494.60 |
| 07/17/2026 10:49 | 10 | 494.75 |
| 07/17/2026 10:49 | 13 | 494.70 |
| 07/17/2026 10:49 | 9 | 494.70 |
| 07/17/2026 10:49 | 6 | 494.70 |
| 07/17/2026 10:49 | 10 | 494.75 |
| 07/17/2026 10:49 | 5 | 494.75 |
| 07/17/2026 10:49 | 15 | 494.85 |
| 07/17/2026 10:49 | 8 | 494.95 |
| 07/17/2026 10:48 | 19 | 494.85 |
| 07/17/2026 10:48 | 10 | 494.85 |
| 07/17/2026 10:48 | 4 | 494.85 |
| 07/17/2026 10:48 | 6 | 494.75 |
| 07/17/2026 10:48 | 5 | 494.70 |
| 07/17/2026 10:48 | 25 | 494.75 |
| 07/17/2026 10:48 | 4 | 494.85 |
| 07/17/2026 10:48 | 5 | 494.90 |
| 07/17/2026 10:48 | 21 | 494.95 |
| 07/17/2026 10:48 | 5 | 494.95 |
| 07/17/2026 10:48 | 8 | 494.95 |
| 07/17/2026 10:48 | 7 | 494.95 |
| 07/17/2026 10:48 | 5 | 495.00 |
| 07/17/2026 10:48 | 6 | 494.85 |
| 07/17/2026 10:48 | 8 | 494.90 |
| 07/17/2026 10:48 | 7 | 494.90 |
| 07/17/2026 10:48 | 15 | 494.90 |
| 07/17/2026 10:48 | 5 | 495.00 |
| 07/17/2026 10:48 | 6 | 495.10 |
| 07/17/2026 10:48 | 13 | 495.10 |
| 07/17/2026 10:48 | 15 | 494.95 |
| 07/17/2026 10:48 | 13 | 495.00 |
| 07/17/2026 10:48 | 13 | 495.05 |
| 07/17/2026 10:48 | 4 | 495.10 |
| 07/17/2026 10:48 | 6 | 495.10 |
| 07/17/2026 10:48 | 13 | 495.10 |
| 07/17/2026 10:48 | 13 | 495.00 |
| 07/17/2026 10:48 | 4 | 495.05 |
| 07/17/2026 10:48 | 5 | 495.05 |
| 07/17/2026 10:48 | 13 | 495.20 |
| 07/17/2026 10:48 | 8 | 495.05 |
| 07/17/2026 10:48 | 2 | 495.175 |
| 07/17/2026 10:48 | 13 | 495.10 |
| 07/17/2026 10:48 | 11 | 495.20 |
| 07/17/2026 10:48 | 4 | 495.25 |
| 07/17/2026 10:48 | 14 | 495.25 |
| 07/17/2026 10:48 | 7 | 495.25 |
| 07/17/2026 10:48 | 15 | 495.25 |
| 07/17/2026 10:48 | 27 | 495.30 |
| 07/17/2026 10:48 | 10 | 495.30 |
| 07/17/2026 10:48 | 5 | 495.30 |
| 07/17/2026 10:48 | 1 | 495.40 |
| 07/17/2026 10:48 | 13 | 495.45 |
| 07/17/2026 10:48 | 15 | 495.45 |
| 07/17/2026 10:48 | 14 | 495.45 |
| 07/17/2026 10:48 | 13 | 495.40 |
| 07/17/2026 10:47 | 4 | 495.25 |
| 07/17/2026 10:47 | 4 | 495.25 |
| 07/17/2026 10:47 | 30 | 495.35 |
| 07/17/2026 10:47 | 5 | 495.25 |
| 07/17/2026 10:47 | 5 | 495.25 |
| 07/17/2026 10:47 | 15 | 495.35 |
| 07/17/2026 10:47 | 2 | 495.35 |
| 07/17/2026 10:47 | 5 | 495.10 |
| 07/17/2026 10:47 | 11 | 495.00 |
| 07/17/2026 10:47 | 10 | 494.95 |
| 07/17/2026 10:47 | 13 | 494.95 |
| 07/17/2026 10:47 | 3 | 494.85 |
| 07/17/2026 10:47 | 14 | 494.85 |
| 07/17/2026 10:47 | 41 | 494.85 |
| 07/17/2026 10:47 | 42 | 494.90 |
| 07/17/2026 10:47 | 5 | 495.00 |
| 07/17/2026 10:47 | 2 | 495.00 |
| 07/17/2026 10:47 | 13 | 495.00 |
| 07/17/2026 10:47 | 2 | 495.05 |
| 07/17/2026 10:47 | 6 | 495.05 |
| 07/17/2026 10:47 | 11 | 495.05 |
| 07/17/2026 10:47 | 15 | 495.10 |
| 07/17/2026 10:47 | 2 | 495.15 |
| 07/17/2026 10:47 | 5 | 495.15 |
| 07/17/2026 10:47 | 13 | 495.15 |
| 07/17/2026 10:47 | 13 | 495.20 |
| 07/17/2026 10:47 | 13 | 495.10 |
| 07/17/2026 10:47 | 5 | 495.10 |
| 07/17/2026 10:47 | 3 | 495.30 |
| 07/17/2026 10:47 | 5 | 495.30 |
| 07/17/2026 10:47 | 10 | 495.35 |
| 07/17/2026 10:47 | 4 | 495.35 |
| 07/17/2026 10:47 | 13 | 495.45 |
| 07/17/2026 10:47 | 14 | 495.50 |
| 07/17/2026 10:47 | 14 | 495.50 |
| 07/17/2026 10:47 | 14 | 495.50 |
| 07/17/2026 10:47 | 13 | 495.50 |
| 07/17/2026 10:47 | 16 | 495.45 |
| 07/17/2026 10:47 | 13 | 495.45 |
| 07/17/2026 10:46 | 14 | 495.35 |
| 07/17/2026 10:46 | 13 | 495.35 |
| 07/17/2026 10:46 | 8 | 495.30 |
| 07/17/2026 10:46 | 2 | 495.20 |
| 07/17/2026 10:46 | 11 | 495.30 |
| 07/17/2026 10:46 | 5 | 495.30 |
| 07/17/2026 10:46 | 22 | 495.30 |
| 07/17/2026 10:46 | 8 | 495.30 |
| 07/17/2026 10:46 | 4 | 495.40 |
| 07/17/2026 10:46 | 5 | 495.35 |
| 07/17/2026 10:46 | 1 | 495.35 |
| 07/17/2026 10:46 | 4 | 495.35 |
| 07/17/2026 10:46 | 1 | 495.40 |
| 07/17/2026 10:46 | 4 | 495.40 |
| 07/17/2026 10:46 | 16 | 495.35 |
| 07/17/2026 10:46 | 2 | 495.35 |
| 07/17/2026 10:46 | 13 | 495.35 |
| 07/17/2026 10:46 | 5 | 495.35 |
| 07/17/2026 10:46 | 7 | 495.45 |
| 07/17/2026 10:46 | 13 | 495.45 |
| 07/17/2026 10:46 | 6 | 495.45 |
| 07/17/2026 10:46 | 13 | 495.45 |
| 07/17/2026 10:46 | 14 | 495.45 |
| 07/17/2026 10:46 | 3 | 495.45 |
| 07/17/2026 10:46 | 8 | 495.45 |
| 07/17/2026 10:46 | 6 | 495.45 |
| 07/17/2026 10:46 | 15 | 495.45 |
| 07/17/2026 10:46 | 2 | 495.45 |
| 07/17/2026 10:46 | 5 | 495.45 |
| 07/17/2026 10:46 | 15 | 495.50 |
| 07/17/2026 10:46 | 15 | 495.50 |
| 07/17/2026 10:46 | 2 | 495.50 |
| 07/17/2026 10:46 | 5 | 495.50 |
| 07/17/2026 10:46 | 11 | 495.50 |
| 07/17/2026 10:46 | 11 | 495.55 |
| 07/17/2026 10:46 | 5 | 495.55 |
| 07/17/2026 10:46 | 9 | 495.40 |
| 07/17/2026 10:46 | 10 | 495.40 |
| 07/17/2026 10:46 | 6 | 495.40 |
| 07/17/2026 10:46 | 3 | 495.40 |
| 07/17/2026 10:45 | 14 | 495.40 |
| 07/17/2026 10:45 | 13 | 495.40 |
| 07/17/2026 10:45 | 15 | 495.40 |
| 07/17/2026 10:45 | 16 | 495.30 |
| 07/17/2026 10:45 | 6 | 495.25 |
| 07/17/2026 10:45 | 1 | 495.25 |
| 07/17/2026 10:45 | 2 | 495.25 |
| 07/17/2026 10:45 | 1 | 495.25 |
| 07/17/2026 10:45 | 13 | 495.20 |
| 07/17/2026 10:45 | 13 | 495.20 |
| 07/17/2026 10:45 | 2 | 495.20 |
| 07/17/2026 10:45 | 4 | 495.20 |
| 07/17/2026 10:45 | 15 | 495.20 |
| 07/17/2026 10:45 | 13 | 495.20 |
| 07/17/2026 10:45 | 28 | 495.20 |
| 07/17/2026 10:45 | 10 | 495.20 |
| 07/17/2026 10:45 | 2 | 495.20 |
| 07/17/2026 10:45 | 6 | 495.15 |
| 07/17/2026 10:45 | 13 | 495.15 |
| 07/17/2026 10:45 | 13 | 494.90 |
| 07/17/2026 10:45 | 13 | 494.90 |
| 07/17/2026 10:45 | 13 | 494.90 |
| 07/17/2026 10:45 | 13 | 494.90 |
| 07/17/2026 10:45 | 6 | 494.90 |
| 07/17/2026 10:45 | 15 | 494.90 |
| 07/17/2026 10:45 | 2 | 494.90 |
| 07/17/2026 10:45 | 7 | 494.90 |
| 07/17/2026 10:45 | 6 | 494.95 |
| 07/17/2026 10:45 | 2 | 495.00 |
| 07/17/2026 10:45 | 3 | 495.05 |
| 07/17/2026 10:45 | 6 | 495.05 |
| 07/17/2026 10:45 | 5 | 494.95 |
| 07/17/2026 10:45 | 2 | 494.95 |
| 07/17/2026 10:45 | 11 | 494.95 |
| 07/17/2026 10:45 | 12 | 494.95 |
| 07/17/2026 10:45 | 1 | 494.95 |
| 07/17/2026 10:45 | 30 | 495.00 |
| 07/17/2026 10:45 | 13 | 494.90 |
| 07/17/2026 10:45 | 12 | 494.95 |
| 07/17/2026 10:45 | 2 | 494.95 |
| 07/17/2026 10:45 | 9 | 494.95 |
| 07/17/2026 10:45 | 16 | 494.95 |
| 07/17/2026 10:45 | 13 | 494.95 |
| 07/17/2026 10:45 | 5 | 495.00 |
| 07/17/2026 10:45 | 4 | 495.05 |
| 07/17/2026 10:45 | 8 | 495.05 |
| 07/17/2026 10:45 | 2 | 495.10 |
| 07/17/2026 10:45 | 11 | 495.10 |
| 07/17/2026 10:45 | 5 | 495.10 |
| 07/17/2026 10:45 | 5 | 495.10 |
| 07/17/2026 10:45 | 16 | 495.15 |
| 07/17/2026 10:45 | 5 | 495.15 |
| 07/17/2026 10:45 | 13 | 495.15 |
| 07/17/2026 10:45 | 15 | 495.15 |
| 07/17/2026 10:45 | 1 | 495.15 |
| 07/17/2026 10:45 | 4 | 495.15 |
| 07/17/2026 10:45 | 6 | 495.15 |
| 07/17/2026 10:45 | 5 | 495.15 |
| 07/17/2026 10:45 | 5 | 495.15 |
| 07/17/2026 10:45 | 3 | 495.15 |
| 07/17/2026 10:45 | 8 | 495.15 |
| 07/17/2026 10:45 | 8 | 495.15 |
| 07/17/2026 10:45 | 5 | 495.15 |
| 07/17/2026 10:45 | 1 | 495.00 |
| 07/17/2026 10:45 | 9 | 495.00 |
| 07/17/2026 10:45 | 5 | 495.00 |
| 07/17/2026 10:45 | 13 | 495.00 |
| 07/17/2026 10:45 | 1 | 495.00 |
| 07/17/2026 10:45 | 5 | 494.95 |
| 07/17/2026 10:45 | 24 | 494.95 |
| 07/17/2026 10:45 | 6 | 494.95 |
| 07/17/2026 10:45 | 1 | 494.95 |
| 07/17/2026 10:45 | 2 | 494.85 |
| 07/17/2026 10:45 | 3 | 494.85 |
| 07/17/2026 10:44 | 12 | 494.85 |
| 07/17/2026 10:44 | 9 | 494.85 |
| 07/17/2026 10:44 | 3 | 494.85 |
| 07/17/2026 10:44 | 6 | 494.85 |
| 07/17/2026 10:44 | 3 | 494.75 |
| 07/17/2026 10:44 | 4 | 494.70 |
| 07/17/2026 10:44 | 4 | 494.70 |
| 07/17/2026 10:44 | 3 | 494.70 |
| 07/17/2026 10:44 | 13 | 494.70 |
| 07/17/2026 10:44 | 6 | 494.65 |
| 07/17/2026 10:44 | 5 | 494.65 |
| 07/17/2026 10:44 | 8 | 494.65 |
| 07/17/2026 10:44 | 13 | 494.60 |
| 07/17/2026 10:44 | 10 | 494.60 |
| 07/17/2026 10:44 | 5 | 494.60 |
| 07/17/2026 10:44 | 5 | 494.65 |
| 07/17/2026 10:44 | 11 | 494.70 |
| 07/17/2026 10:44 | 2 | 494.75 |
| 07/17/2026 10:44 | 5 | 494.75 |
| 07/17/2026 10:44 | 13 | 494.75 |
| 07/17/2026 10:44 | 2 | 494.65 |
| 07/17/2026 10:44 | 4 | 494.65 |
| 07/17/2026 10:44 | 4 | 494.65 |
| 07/17/2026 10:44 | 2 | 494.60 |
| 07/17/2026 10:44 | 11 | 494.60 |
| 07/17/2026 10:44 | 5 | 494.60 |
| 07/17/2026 10:44 | 13 | 494.60 |
| 07/17/2026 10:44 | 16 | 494.60 |
| 07/17/2026 10:44 | 14 | 494.60 |
| 07/17/2026 10:44 | 2 | 494.55 |
| 07/17/2026 10:44 | 15 | 494.55 |
| 07/17/2026 10:44 | 13 | 494.55 |
| 07/17/2026 10:43 | 13 | 494.50 |
| 07/17/2026 10:43 | 2 | 494.45 |
| 07/17/2026 10:43 | 5 | 494.45 |
| 07/17/2026 10:43 | 4 | 494.40 |
| 07/17/2026 10:43 | 10 | 494.20 |
| 07/17/2026 10:43 | 4 | 494.20 |
| 07/17/2026 10:43 | 102 | 494.15 |
| 07/17/2026 10:43 | 4 | 494.15 |
| 07/17/2026 10:43 | 13 | 494.00 |
| 07/17/2026 10:43 | 13 | 494.00 |
| 07/17/2026 10:43 | 13 | 494.05 |
| 07/17/2026 10:43 | 5 | 494.10 |
| 07/17/2026 10:43 | 13 | 494.25 |
| 07/17/2026 10:43 | 11 | 494.25 |
| 07/17/2026 10:43 | 6 | 494.20 |
| 07/17/2026 10:43 | 11 | 494.25 |
| 07/17/2026 10:43 | 9 | 494.30 |
| 07/17/2026 10:43 | 12 | 494.35 |
| 07/17/2026 10:43 | 13 | 494.35 |
| 07/17/2026 10:43 | 10 | 494.40 |
| 07/17/2026 10:43 | 11 | 494.55 |
| 07/17/2026 10:43 | 2 | 494.55 |
| 07/17/2026 10:43 | 2 | 494.55 |
| 07/17/2026 10:43 | 13 | 494.50 |
| 07/17/2026 10:42 | 2 | 494.45 |
| 07/17/2026 10:42 | 4 | 494.45 |
| 07/17/2026 10:42 | 1 | 494.40 |
| 07/17/2026 10:42 | 2 | 494.20 |
| 07/17/2026 10:42 | 5 | 494.25 |
| 07/17/2026 10:42 | 2 | 494.35 |
| 07/17/2026 10:42 | 5 | 494.35 |
| 07/17/2026 10:42 | 1 | 494.35 |
| 07/17/2026 10:42 | 5 | 494.25 |
| 07/17/2026 10:41 | 2 | 494.15 |
| 07/17/2026 10:41 | 6 | 494.15 |
| 07/17/2026 10:41 | 13 | 494.10 |
| 07/17/2026 10:41 | 3 | 494.05 |
| 07/17/2026 10:41 | 3 | 494.05 |
| 07/17/2026 10:41 | 6 | 494.05 |
| 07/17/2026 10:41 | 3 | 494.05 |
| 07/17/2026 10:41 | 4 | 494.05 |
| 07/17/2026 10:41 | 12 | 494.05 |
| 07/17/2026 10:41 | 1 | 494.10 |
| 07/17/2026 10:41 | 1 | 494.10 |
| 07/17/2026 10:41 | 4 | 494.10 |
| 07/17/2026 10:41 | 6 | 494.15 |
| 07/17/2026 10:41 | 11 | 494.20 |
| 07/17/2026 10:41 | 15 | 494.20 |
| 07/17/2026 10:41 | 5 | 494.20 |
| 07/17/2026 10:41 | 11 | 494.15 |
| 07/17/2026 10:41 | 5 | 494.30 |
| 07/17/2026 10:41 | 2 | 494.40 |
| 07/17/2026 10:41 | 5 | 494.30 |
| 07/17/2026 10:41 | 1 | 494.25 |
| 07/17/2026 10:41 | 1 | 494.20 |
| 07/17/2026 10:41 | 13 | 494.15 |
| 07/17/2026 10:41 | 10 | 494.15 |
| 07/17/2026 10:41 | 14 | 494.20 |
| 07/17/2026 10:41 | 4 | 494.20 |
| 07/17/2026 10:41 | 13 | 494.20 |
| 07/17/2026 10:41 | 5 | 494.10 |
| 07/17/2026 10:41 | 1 | 494.10 |
| 07/17/2026 10:41 | 11 | 494.10 |
| 07/17/2026 10:41 | 5 | 494.10 |
| 07/17/2026 10:41 | 2 | 494.05 |
| 07/17/2026 10:41 | 14 | 494.05 |
| 07/17/2026 10:41 | 2 | 494.05 |
| 07/17/2026 10:41 | 13 | 494.05 |
| 07/17/2026 10:41 | 10 | 493.95 |
| 07/17/2026 10:41 | 8 | 494.05 |
| 07/17/2026 10:41 | 2 | 494.05 |
| 07/17/2026 10:41 | 9 | 494.05 |
| 07/17/2026 10:41 | 15 | 494.05 |
| 07/17/2026 10:40 | 2 | 493.80 |
| 07/17/2026 10:40 | 1 | 493.85 |
| 07/17/2026 10:40 | 12 | 493.85 |
| 07/17/2026 10:40 | 5 | 493.85 |
| 07/17/2026 10:40 | 6 | 493.90 |
| 07/17/2026 10:40 | 5 | 493.90 |
| 07/17/2026 10:40 | 13 | 493.70 |
| 07/17/2026 10:40 | 5 | 493.75 |
| 07/17/2026 10:40 | 13 | 493.75 |
| 07/17/2026 10:40 | 12 | 493.70 |
| 07/17/2026 10:40 | 175 | 493.70 |
| 07/17/2026 10:40 | 2 | 493.70 |
| 07/17/2026 10:40 | 1 | 493.70 |
| 07/17/2026 10:40 | 22 | 493.70 |
| 07/17/2026 10:40 | 200 | 493.70 |
| 07/17/2026 10:40 | 2 | 493.60 |
| 07/17/2026 10:40 | 23 | 493.70 |
| 07/17/2026 10:40 | 10 | 493.65 |
| 07/17/2026 10:40 | 29 | 493.70 |
| 07/17/2026 10:40 | 6 | 493.70 |
| 07/17/2026 10:40 | 107 | 493.70 |
| 07/17/2026 10:40 | 6 | 493.70 |
| 07/17/2026 10:40 | 29 | 493.70 |
| 07/17/2026 10:40 | 200 | 493.70 |
| 07/17/2026 10:40 | 200 | 493.70 |
| 07/17/2026 10:40 | 15 | 493.70 |
| 07/17/2026 10:40 | 199 | 493.70 |
| 07/17/2026 10:40 | 9 | 493.65 |
| 07/17/2026 10:40 | 1 | 493.70 |
| 07/17/2026 10:40 | 5 | 493.70 |
| 07/17/2026 10:40 | 15 | 493.70 |
| 07/17/2026 10:40 | 13 | 493.70 |
| 07/17/2026 10:40 | 14 | 493.65 |
| 07/17/2026 10:40 | 14 | 493.65 |
| 07/17/2026 10:40 | 6 | 493.60 |
| 07/17/2026 10:40 | 1 | 493.90 |
| 07/17/2026 10:40 | 16 | 493.85 |
| 07/17/2026 10:40 | 1 | 493.85 |
| 07/17/2026 10:40 | 15 | 493.85 |
| 07/17/2026 10:40 | 6 | 493.80 |
| 07/17/2026 10:40 | 14 | 493.80 |
| 07/17/2026 10:40 | 15 | 493.80 |
| 07/17/2026 10:40 | 6 | 493.75 |
| 07/17/2026 10:40 | 6 | 493.70 |
| 07/17/2026 10:40 | 15 | 493.70 |
| 07/17/2026 10:40 | 13 | 493.70 |
| 07/17/2026 10:40 | 14 | 493.70 |
| 07/17/2026 10:40 | 14 | 493.65 |
| 07/17/2026 10:40 | 14 | 493.55 |
| 07/17/2026 10:40 | 13 | 493.50 |
| 07/17/2026 10:40 | 1 | 493.55 |
| 07/17/2026 10:40 | 6 | 493.55 |
| 07/17/2026 10:40 | 2 | 493.55 |
| 07/17/2026 10:39 | 2 | 493.75 |
| 07/17/2026 10:39 | 4 | 493.70 |
| 07/17/2026 10:39 | 1 | 493.60 |
| 07/17/2026 10:39 | 13 | 493.55 |
| 07/17/2026 10:39 | 5 | 493.50 |
| 07/17/2026 10:39 | 13 | 493.50 |
| 07/17/2026 10:39 | 5 | 493.55 |
| 07/17/2026 10:39 | 22 | 493.45 |
| 07/17/2026 10:39 | 2 | 493.40 |
| 07/17/2026 10:39 | 13 | 493.40 |
| 07/17/2026 10:39 | 4 | 493.40 |
| 07/17/2026 10:39 | 14 | 493.40 |
| 07/17/2026 10:39 | 1 | 493.30 |
| 07/17/2026 10:39 | 1 | 493.25 |
| 07/17/2026 10:39 | 10 | 493.25 |
| 07/17/2026 10:39 | 7 | 493.25 |
| 07/17/2026 10:39 | 6 | 493.05 |
| 07/17/2026 10:39 | 9 | 493.00 |
| 07/17/2026 10:39 | 5 | 493.00 |
| 07/17/2026 10:39 | 15 | 493.00 |
| 07/17/2026 10:39 | 13 | 493.00 |
| 07/17/2026 10:39 | 13 | 493.05 |
| 07/17/2026 10:38 | 20 | 493.10 |
| 07/17/2026 10:38 | 2 | 492.90 |
| 07/17/2026 10:38 | 3 | 492.90 |
| 07/17/2026 10:38 | 6 | 492.90 |
| 07/17/2026 10:38 | 4 | 492.90 |
| 07/17/2026 10:38 | 2 | 493.15 |
| 07/17/2026 10:38 | 6 | 493.15 |
| 07/17/2026 10:38 | 8 | 493.15 |
| 07/17/2026 10:38 | 7 | 493.15 |
| 07/17/2026 10:38 | 7 | 493.15 |
| 07/17/2026 10:38 | 13 | 493.15 |
| 07/17/2026 10:38 | 13 | 493.20 |
| 07/17/2026 10:38 | 7 | 493.20 |
| 07/17/2026 10:38 | 8 | 493.20 |
| 07/17/2026 10:38 | 7 | 493.10 |
| 07/17/2026 10:38 | 13 | 493.10 |
| 07/17/2026 10:38 | 13 | 493.20 |
| 07/17/2026 10:38 | 6 | 493.10 |
| 07/17/2026 10:38 | 6 | 493.15 |
| 07/17/2026 10:38 | 13 | 493.15 |
| 07/17/2026 10:38 | 2 | 493.05 |
| 07/17/2026 10:38 | 1 | 493.05 |
| 07/17/2026 10:38 | 11 | 493.05 |
| 07/17/2026 10:38 | 27 | 493.25 |
| 07/17/2026 10:38 | 4 | 493.05 |
| 07/17/2026 10:38 | 14 | 493.10 |
| 07/17/2026 10:38 | 9 | 493.10 |
| 07/17/2026 10:38 | 6 | 493.10 |
| 07/17/2026 10:38 | 14 | 493.15 |
| 07/17/2026 10:38 | 10 | 493.15 |
| 07/17/2026 10:38 | 6 | 493.15 |
| 07/17/2026 10:38 | 15 | 493.15 |
| 07/17/2026 10:38 | 14 | 493.20 |
| 07/17/2026 10:38 | 12 | 493.20 |
| 07/17/2026 10:38 | 15 | 493.20 |
| 07/17/2026 10:38 | 14 | 493.25 |
| 07/17/2026 10:38 | 5 | 493.30 |
| 07/17/2026 10:38 | 1 | 493.45 |
| 07/17/2026 10:38 | 2 | 493.45 |
| 07/17/2026 10:38 | 6 | 493.45 |
| 07/17/2026 10:38 | 13 | 493.50 |
| 07/17/2026 10:38 | 13 | 493.55 |
| 07/17/2026 10:38 | 6 | 493.45 |
| 07/17/2026 10:38 | 16 | 493.30 |
| 07/17/2026 10:38 | 13 | 493.30 |
| 07/17/2026 10:37 | 14 | 493.25 |
| 07/17/2026 10:37 | 14 | 493.25 |
| 07/17/2026 10:37 | 15 | 493.25 |
| 07/17/2026 10:37 | 13 | 493.25 |
| 07/17/2026 10:37 | 13 | 493.70 |
| 07/17/2026 10:37 | 1 | 493.70 |
| 07/17/2026 10:37 | 6 | 493.90 |
| 07/17/2026 10:37 | 13 | 493.90 |
| 07/17/2026 10:37 | 13 | 493.95 |
| 07/17/2026 10:37 | 11 | 494.00 |
| 07/17/2026 10:37 | 6 | 494.05 |
| 07/17/2026 10:37 | 13 | 494.05 |
| 07/17/2026 10:37 | 15 | 493.95 |
| 07/17/2026 10:36 | 4 | 493.75 |
| 07/17/2026 10:36 | 4 | 493.75 |
| 07/17/2026 10:36 | 14 | 493.70 |
| 07/17/2026 10:36 | 2 | 493.70 |
| 07/17/2026 10:36 | 13 | 493.70 |
| 07/17/2026 10:36 | 2 | 493.60 |
| 07/17/2026 10:36 | 13 | 493.60 |
| 07/17/2026 10:36 | 6 | 493.60 |
| 07/17/2026 10:36 | 17 | 493.65 |
| 07/17/2026 10:36 | 13 | 493.70 |
| 07/17/2026 10:36 | 1 | 493.50 |
| 07/17/2026 10:36 | 2 | 493.55 |
| 07/17/2026 10:36 | 13 | 493.55 |
| 07/17/2026 10:36 | 12 | 493.55 |
| 07/17/2026 10:36 | 13 | 493.75 |
| 07/17/2026 10:36 | 16 | 493.75 |
| 07/17/2026 10:36 | 13 | 493.65 |
| 07/17/2026 10:36 | 6 | 493.65 |
| 07/17/2026 10:36 | 10 | 493.50 |
| 07/17/2026 10:36 | 14 | 493.55 |
| 07/17/2026 10:36 | 16 | 493.50 |
| 07/17/2026 10:36 | 2 | 493.45 |
| 07/17/2026 10:36 | 144 | 493.45 |
| 07/17/2026 10:36 | 15 | 493.45 |
| 07/17/2026 10:36 | 13 | 493.40 |
| 07/17/2026 10:36 | 5 | 493.35 |
| 07/17/2026 10:36 | 2 | 493.40 |
| 07/17/2026 10:36 | 16 | 493.35 |
| 07/17/2026 10:36 | 13 | 493.30 |
| 07/17/2026 10:36 | 1 | 493.30 |
| 07/17/2026 10:36 | 6 | 493.30 |
| 07/17/2026 10:36 | 8 | 493.30 |
| 07/17/2026 10:36 | 15 | 493.25 |
| 07/17/2026 10:36 | 15 | 493.20 |
| 07/17/2026 10:36 | 15 | 493.15 |
| 07/17/2026 10:36 | 15 | 493.10 |
| 07/17/2026 10:36 | 15 | 493.00 |
| 07/17/2026 10:36 | 15 | 493.00 |
| 07/17/2026 10:36 | 13 | 492.90 |
| 07/17/2026 10:36 | 4 | 492.85 |
| 07/17/2026 10:36 | 13 | 492.85 |
| 07/17/2026 10:36 | 13 | 492.85 |
| 07/17/2026 10:36 | 13 | 492.75 |
| 07/17/2026 10:36 | 13 | 492.75 |
| 07/17/2026 10:36 | 14 | 492.75 |
| 07/17/2026 10:36 | 16 | 492.75 |
| 07/17/2026 10:36 | 14 | 492.65 |
| 07/17/2026 10:36 | 6 | 492.65 |
| 07/17/2026 10:36 | 11 | 492.70 |
| 07/17/2026 10:36 | 13 | 492.70 |
| 07/17/2026 10:36 | 13 | 492.75 |
| 07/17/2026 10:36 | 13 | 492.80 |
| 07/17/2026 10:36 | 6 | 492.80 |
| 07/17/2026 10:36 | 10 | 492.75 |
| 07/17/2026 10:36 | 12 | 492.75 |
| 07/17/2026 10:36 | 2 | 492.75 |
| 07/17/2026 10:36 | 14 | 492.75 |
| 07/17/2026 10:36 | 15 | 492.75 |
| 07/17/2026 10:36 | 16 | 492.70 |
| 07/17/2026 10:36 | 15 | 492.70 |
| 07/17/2026 10:36 | 60 | 492.65 |
| 07/17/2026 10:35 | 13 | 492.60 |
| 07/17/2026 10:35 | 13 | 492.65 |
| 07/17/2026 10:35 | 9 | 492.60 |
| 07/17/2026 10:35 | 6 | 492.60 |
| 07/17/2026 10:35 | 1 | 492.55 |
| 07/17/2026 10:35 | 8 | 492.55 |
| 07/17/2026 10:35 | 6 | 492.55 |
| 07/17/2026 10:35 | 5 | 492.40 |
| 07/17/2026 10:35 | 12 | 492.40 |
| 07/17/2026 10:35 | 14 | 492.40 |
| 07/17/2026 10:35 | 13 | 492.40 |
| 07/17/2026 10:35 | 10 | 492.45 |
| 07/17/2026 10:35 | 15 | 492.45 |
| 07/17/2026 10:35 | 13 | 492.45 |
| 07/17/2026 10:35 | 15 | 492.50 |
| 07/17/2026 10:35 | 14 | 492.50 |
| 07/17/2026 10:35 | 4 | 492.50 |
| 07/17/2026 10:35 | 13 | 492.50 |
| 07/17/2026 10:35 | 13 | 492.55 |
| 07/17/2026 10:35 | 13 | 492.55 |
| 07/17/2026 10:35 | 13 | 492.60 |
| 07/17/2026 10:35 | 16 | 492.70 |
| 07/17/2026 10:35 | 2 | 492.70 |
| 07/17/2026 10:35 | 13 | 492.70 |
| 07/17/2026 10:35 | 15 | 492.65 |
| 07/17/2026 10:35 | 14 | 492.60 |
| 07/17/2026 10:35 | 16 | 492.60 |
| 07/17/2026 10:35 | 6 | 492.60 |
| 07/17/2026 10:35 | 2 | 492.60 |
| 07/17/2026 10:35 | 13 | 492.60 |
| 07/17/2026 10:35 | 13 | 492.55 |
| 07/17/2026 10:35 | 30 | 492.55 |
| 07/17/2026 10:35 | 29 | 492.60 |
| 07/17/2026 10:35 | 1 | 492.55 |
| 07/17/2026 10:35 | 6 | 492.55 |
| 07/17/2026 10:35 | 8 | 492.55 |
| 07/17/2026 10:35 | 1 | 492.55 |
| 07/17/2026 10:35 | 1 | 492.50 |
| 07/17/2026 10:35 | 2 | 492.45 |
| 07/17/2026 10:35 | 2 | 492.45 |
| 07/17/2026 10:35 | 13 | 492.45 |
| 07/17/2026 10:35 | 74 | 492.45 |
| 07/17/2026 10:35 | 12 | 492.45 |
| 07/17/2026 10:35 | 13 | 492.45 |
| 07/17/2026 10:35 | 2 | 492.35 |
| 07/17/2026 10:35 | 8 | 492.25 |
| 07/17/2026 10:35 | 6 | 492.30 |
| 07/17/2026 10:35 | 2 | 492.30 |
| 07/17/2026 10:35 | 13 | 492.30 |
| 07/17/2026 10:35 | 15 | 492.30 |
| 07/17/2026 10:35 | 15 | 492.30 |
| 07/17/2026 10:35 | 10 | 492.30 |
| 07/17/2026 10:35 | 4 | 492.35 |
| 07/17/2026 10:35 | 13 | 492.45 |
| 07/17/2026 10:35 | 15 | 492.45 |
| 07/17/2026 10:35 | 12 | 492.45 |
| 07/17/2026 10:35 | 15 | 492.50 |
| 07/17/2026 10:35 | 11 | 492.50 |
| 07/17/2026 10:35 | 4 | 492.40 |
| 07/17/2026 10:35 | 13 | 492.35 |
| 07/17/2026 10:34 | 13 | 492.20 |
| 07/17/2026 10:34 | 16 | 492.20 |
| 07/17/2026 10:34 | 1 | 492.30 |
| 07/17/2026 10:34 | 2 | 492.30 |
| 07/17/2026 10:34 | 1 | 492.30 |
| 07/17/2026 10:34 | 2 | 492.30 |
| 07/17/2026 10:34 | 16 | 492.30 |
| 07/17/2026 10:34 | 10 | 492.35 |
| 07/17/2026 10:34 | 12 | 492.35 |
| 07/17/2026 10:34 | 12 | 492.35 |
| 07/17/2026 10:34 | 1 | 492.40 |
| 07/17/2026 10:34 | 2 | 492.40 |
| 07/17/2026 10:34 | 14 | 492.45 |
| 07/17/2026 10:34 | 12 | 492.45 |
| 07/17/2026 10:34 | 14 | 492.45 |
| 07/17/2026 10:34 | 13 | 492.45 |
| 07/17/2026 10:34 | 2 | 492.45 |
| 07/17/2026 10:34 | 13 | 492.45 |
| 07/17/2026 10:34 | 2 | 492.45 |
| 07/17/2026 10:34 | 3 | 492.45 |
| 07/17/2026 10:34 | 2 | 492.45 |
| 07/17/2026 10:34 | 15 | 492.45 |
| 07/17/2026 10:34 | 2 | 492.40 |
| 07/17/2026 10:34 | 13 | 492.40 |
| 07/17/2026 10:34 | 2 | 492.25 |
| 07/17/2026 10:34 | 14 | 492.15 |
| 07/17/2026 10:34 | 8 | 492.15 |
| 07/17/2026 10:34 | 1 | 492.15 |
| 07/17/2026 10:34 | 1 | 492.15 |
| 07/17/2026 10:34 | 2 | 492.10 |
| 07/17/2026 10:34 | 4 | 492.10 |
| 07/17/2026 10:34 | 14 | 492.10 |
| 07/17/2026 10:34 | 2 | 492.10 |
| 07/17/2026 10:33 | 9 | 492.00 |
| 07/17/2026 10:33 | 3 | 492.00 |
| 07/17/2026 10:33 | 1 | 492.00 |
| 07/17/2026 10:33 | 14 | 492.00 |
| 07/17/2026 10:33 | 7 | 492.05 |
| 07/17/2026 10:33 | 3 | 492.15 |
| 07/17/2026 10:33 | 15 | 492.15 |
| 07/17/2026 10:33 | 1 | 492.20 |
| 07/17/2026 10:33 | 10 | 492.25 |
| 07/17/2026 10:33 | 10 | 492.25 |
| 07/17/2026 10:33 | 10 | 492.25 |
| 07/17/2026 10:33 | 12 | 492.25 |
| 07/17/2026 10:33 | 20 | 492.40 |
| 07/17/2026 10:33 | 11 | 492.40 |
| 07/17/2026 10:33 | 2 | 492.30 |
| 07/17/2026 10:33 | 13 | 492.30 |
| 07/17/2026 10:33 | 16 | 492.20 |
| 07/17/2026 10:33 | 4 | 492.00 |
| 07/17/2026 10:33 | 4 | 492.15 |
| 07/17/2026 10:33 | 15 | 492.15 |
| 07/17/2026 10:33 | 4 | 491.85 |
| 07/17/2026 10:33 | 17 | 491.80 |
| 07/17/2026 10:33 | 6 | 491.80 |
| 07/17/2026 10:33 | 5 | 491.80 |
| 07/17/2026 10:33 | 2 | 491.80 |
| 07/17/2026 10:33 | 13 | 491.80 |
| 07/17/2026 10:32 | 4 | 491.75 |
| 07/17/2026 10:32 | 7 | 491.75 |
| 07/17/2026 10:32 | 2 | 491.80 |
| 07/17/2026 10:32 | 5 | 491.80 |
| 07/17/2026 10:32 | 1 | 491.80 |
| 07/17/2026 10:32 | 8 | 491.90 |
| 07/17/2026 10:32 | 2 | 491.85 |
| 07/17/2026 10:32 | 10 | 491.85 |
| 07/17/2026 10:32 | 5 | 491.95 |
| 07/17/2026 10:32 | 2 | 491.95 |
| 07/17/2026 10:32 | 13 | 491.90 |
| 07/17/2026 10:32 | 4 | 491.90 |
| 07/17/2026 10:32 | 14 | 491.90 |
| 07/17/2026 10:32 | 20 | 491.85 |
| 07/17/2026 10:32 | 3 | 491.90 |
| 07/17/2026 10:32 | 15 | 491.85 |
| 07/17/2026 10:32 | 13 | 491.85 |
| 07/17/2026 10:32 | 14 | 491.85 |
| 07/17/2026 10:32 | 13 | 491.80 |
| 07/17/2026 10:32 | 19 | 491.75 |
| 07/17/2026 10:32 | 5 | 491.70 |
| 07/17/2026 10:32 | 2 | 491.70 |
| 07/17/2026 10:32 | 2 | 491.70 |
| 07/17/2026 10:31 | 13 | 491.70 |
| 07/17/2026 10:31 | 1 | 491.70 |
| 07/17/2026 10:31 | 13 | 491.70 |
| 07/17/2026 10:31 | 6 | 491.60 |
| 07/17/2026 10:31 | 13 | 491.60 |
| 07/17/2026 10:31 | 4 | 491.55 |
| 07/17/2026 10:31 | 5 | 491.45 |
| 07/17/2026 10:31 | 6 | 491.50 |
| 07/17/2026 10:31 | 4 | 491.55 |
| 07/17/2026 10:31 | 13 | 491.55 |
| 07/17/2026 10:30 | 1 | 491.65 |
| 07/17/2026 10:30 | 8 | 491.70 |
| 07/17/2026 10:30 | 12 | 491.80 |
| 07/17/2026 10:30 | 8 | 491.90 |
| 07/17/2026 10:30 | 1 | 491.85 |
| 07/17/2026 10:30 | 4 | 491.80 |
| 07/17/2026 10:30 | 6 | 491.80 |
| 07/17/2026 10:30 | 5 | 491.90 |
| 07/17/2026 10:30 | 8 | 491.85 |
| 07/17/2026 10:30 | 3 | 491.85 |
| 07/17/2026 10:30 | 4 | 491.85 |
| 07/17/2026 10:30 | 2 | 491.90 |
| 07/17/2026 10:30 | 10 | 491.90 |
| 07/17/2026 10:30 | 2 | 491.90 |
| 07/17/2026 10:30 | 4 | 492.00 |
| 07/17/2026 10:30 | 11 | 492.10 |
| 07/17/2026 10:30 | 5 | 492.10 |
| 07/17/2026 10:30 | 4 | 492.15 |
| 07/17/2026 10:30 | 1 | 492.10 |
| 07/17/2026 10:30 | 4 | 492.10 |
| 07/17/2026 10:30 | 6 | 492.10 |
| 07/17/2026 10:30 | 16 | 492.10 |
| 07/17/2026 10:30 | 4 | 491.90 |
| 07/17/2026 10:30 | 13 | 491.90 |
| 07/17/2026 10:30 | 1 | 491.85 |
| 07/17/2026 10:30 | 15 | 491.85 |
| 07/17/2026 10:30 | 6 | 491.85 |
| 07/17/2026 10:30 | 13 | 491.85 |
| 07/17/2026 10:29 | 6 | 491.75 |
| 07/17/2026 10:29 | 13 | 491.75 |
| 07/17/2026 10:29 | 5 | 491.90 |
| 07/17/2026 10:29 | 4 | 491.85 |
| 07/17/2026 10:29 | 14 | 491.85 |
| 07/17/2026 10:29 | 13 | 491.85 |
| 07/17/2026 10:29 | 20 | 491.85 |
| 07/17/2026 10:29 | 29 | 491.80 |
| 07/17/2026 10:29 | 5 | 491.75 |
| 07/17/2026 10:29 | 24 | 491.75 |
| 07/17/2026 10:29 | 13 | 491.75 |
| 07/17/2026 10:29 | 3 | 491.80 |
| 07/17/2026 10:29 | 11 | 491.80 |
| 07/17/2026 10:29 | 13 | 491.80 |
| 07/17/2026 10:29 | 16 | 491.80 |
| 07/17/2026 10:29 | 13 | 491.85 |
| 07/17/2026 10:29 | 13 | 491.90 |
| 07/17/2026 10:29 | 11 | 491.90 |
| 07/17/2026 10:29 | 1 | 491.90 |
| 07/17/2026 10:29 | 3 | 491.90 |
| 07/17/2026 10:29 | 8 | 491.90 |
| 07/17/2026 10:29 | 12 | 491.90 |
| 07/17/2026 10:29 | 1 | 491.90 |
| 07/17/2026 10:29 | 8 | 492.25 |
| 07/17/2026 10:29 | 7 | 492.25 |
| 07/17/2026 10:29 | 4 | 492.25 |
| 07/17/2026 10:29 | 14 | 492.35 |
| 07/17/2026 10:29 | 15 | 492.35 |
| 07/17/2026 10:29 | 14 | 492.30 |
| 07/17/2026 10:29 | 15 | 492.30 |
| 07/17/2026 10:29 | 2 | 492.30 |
| 07/17/2026 10:29 | 15 | 492.25 |
| 07/17/2026 10:29 | 2 | 492.20 |
| 07/17/2026 10:29 | 4 | 492.20 |
| 07/17/2026 10:29 | 4 | 492.15 |
| 07/17/2026 10:29 | 4 | 492.15 |
| 07/17/2026 10:29 | 8 | 492.15 |
| 07/17/2026 10:29 | 10 | 492.25 |
| 07/17/2026 10:29 | 15 | 492.35 |
| 07/17/2026 10:29 | 2 | 492.30 |
| 07/17/2026 10:28 | 4 | 492.40 |
| 07/17/2026 10:28 | 2 | 492.25 |
| 07/17/2026 10:28 | 1 | 492.25 |
| 07/17/2026 10:28 | 2 | 492.25 |
| 07/17/2026 10:28 | 1 | 492.25 |
| 07/17/2026 10:28 | 10 | 492.25 |
| 07/17/2026 10:28 | 4 | 492.25 |
| 07/17/2026 10:28 | 4 | 492.30 |
| 07/17/2026 10:28 | 4 | 492.35 |
| 07/17/2026 10:28 | 4 | 492.40 |
| 07/17/2026 10:28 | 4 | 492.35 |
| 07/17/2026 10:28 | 14 | 492.45 |
| 07/17/2026 10:28 | 5 | 492.45 |
| 07/17/2026 10:28 | 4 | 492.35 |
| 07/17/2026 10:28 | 14 | 492.30 |
| 07/17/2026 10:28 | 11 | 492.30 |
| 07/17/2026 10:28 | 4 | 492.30 |
| 07/17/2026 10:28 | 14 | 492.35 |
| 07/17/2026 10:28 | 4 | 492.35 |
| 07/17/2026 10:28 | 12 | 492.35 |
| 07/17/2026 10:28 | 2 | 492.35 |
| 07/17/2026 10:28 | 15 | 492.35 |
| 07/17/2026 10:28 | 12 | 492.40 |
| 07/17/2026 10:28 | 4 | 492.65 |
| 07/17/2026 10:28 | 2 | 492.60 |
| 07/17/2026 10:28 | 2 | 492.65 |
| 07/17/2026 10:28 | 5 | 492.65 |
| 07/17/2026 10:28 | 11 | 492.65 |
| 07/17/2026 10:28 | 4 | 492.65 |
| 07/17/2026 10:28 | 4 | 492.60 |
| 07/17/2026 10:28 | 4 | 492.60 |
| 07/17/2026 10:28 | 15 | 492.60 |
| 07/17/2026 10:28 | 7 | 492.60 |
| 07/17/2026 10:28 | 15 | 492.55 |
| 07/17/2026 10:28 | 16 | 492.50 |
| 07/17/2026 10:28 | 15 | 492.45 |
| 07/17/2026 10:28 | 7 | 492.45 |
| 07/17/2026 10:28 | 15 | 492.40 |
| 07/17/2026 10:28 | 15 | 492.35 |
| 07/17/2026 10:28 | 8 | 492.30 |
| 07/17/2026 10:28 | 15 | 492.30 |
| 07/17/2026 10:28 | 7 | 492.25 |
| 07/17/2026 10:28 | 2 | 492.25 |
| 07/17/2026 10:28 | 7 | 492.20 |
| 07/17/2026 10:28 | 8 | 492.20 |
| 07/17/2026 10:28 | 9 | 492.20 |
| 07/17/2026 10:28 | 2 | 492.10 |
| 07/17/2026 10:28 | 32 | 492.025 |
| 07/17/2026 10:28 | 32 | 492.025 |
| 07/17/2026 10:28 | 28 | 492.025 |
| 07/17/2026 10:28 | 49 | 492.025 |
| 07/17/2026 10:28 | 12 | 492.05 |
| 07/17/2026 10:28 | 2 | 492.05 |
| 07/17/2026 10:28 | 28 | 492.05 |
| 07/17/2026 10:28 | 4 | 492.05 |
| 07/17/2026 10:28 | 7 | 492.00 |
| 07/17/2026 10:28 | 12 | 492.05 |
| 07/17/2026 10:28 | 4 | 492.10 |
| 07/17/2026 10:28 | 4 | 492.05 |
| 07/17/2026 10:28 | 4 | 492.10 |
| 07/17/2026 10:28 | 4 | 492.10 |
| 07/17/2026 10:28 | 4 | 492.15 |
| 07/17/2026 10:28 | 15 | 492.20 |
| 07/17/2026 10:28 | 15 | 492.15 |
| 07/17/2026 10:28 | 15 | 492.10 |
| 07/17/2026 10:28 | 13 | 492.10 |
| 07/17/2026 10:28 | 13 | 492.05 |
| 07/17/2026 10:28 | 2 | 492.05 |
| 07/17/2026 10:28 | 13 | 491.95 |
| 07/17/2026 10:28 | 4 | 492.00 |
| 07/17/2026 10:28 | 13 | 492.00 |
| 07/17/2026 10:28 | 4 | 491.95 |
| 07/17/2026 10:28 | 12 | 491.95 |
| 07/17/2026 10:28 | 1 | 492.00 |
| 07/17/2026 10:28 | 1 | 492.00 |
| 07/17/2026 10:28 | 3 | 492.00 |
| 07/17/2026 10:28 | 1 | 492.05 |
| 07/17/2026 10:28 | 2 | 492.00 |
| 07/17/2026 10:28 | 4 | 492.00 |
| 07/17/2026 10:28 | 4 | 492.05 |
| 07/17/2026 10:28 | 13 | 492.10 |
| 07/17/2026 10:28 | 2 | 492.10 |
| 07/17/2026 10:28 | 14 | 492.10 |
| 07/17/2026 10:28 | 4 | 492.10 |
| 07/17/2026 10:28 | 4 | 492.15 |
| 07/17/2026 10:28 | 15 | 492.20 |
| 07/17/2026 10:28 | 13 | 492.25 |
| 07/17/2026 10:28 | 41 | 492.15 |
| 07/17/2026 10:28 | 13 | 492.15 |
| 07/17/2026 10:28 | 2 | 492.15 |
| 07/17/2026 10:28 | 13 | 492.20 |
| 07/17/2026 10:28 | 2 | 492.20 |
| 07/17/2026 10:28 | 13 | 492.20 |
| 07/17/2026 10:28 | 13 | 492.10 |
| 07/17/2026 10:28 | 13 | 492.20 |
| 07/17/2026 10:28 | 1 | 492.20 |
| 07/17/2026 10:28 | 4 | 492.25 |
| 07/17/2026 10:28 | 4 | 492.30 |
| 07/17/2026 10:28 | 13 | 492.30 |
| 07/17/2026 10:28 | 2 | 492.40 |
| 07/17/2026 10:28 | 13 | 492.25 |
| 07/17/2026 10:28 | 13 | 492.20 |
| 07/17/2026 10:28 | 13 | 492.15 |
| 07/17/2026 10:28 | 13 | 492.20 |
| 07/17/2026 10:28 | 13 | 492.25 |
| 07/17/2026 10:28 | 13 | 492.25 |
| 07/17/2026 10:28 | 4 | 492.35 |
| 07/17/2026 10:28 | 13 | 492.35 |
| 07/17/2026 10:28 | 13 | 492.50 |
| 07/17/2026 10:28 | 1 | 492.55 |
| 07/17/2026 10:28 | 2 | 492.55 |
| 07/17/2026 10:28 | 13 | 492.60 |
| 07/17/2026 10:28 | 32 | 492.60 |
| 07/17/2026 10:28 | 4 | 492.60 |
| 07/17/2026 10:28 | 4 | 492.60 |
| 07/17/2026 10:28 | 16 | 492.60 |
| 07/17/2026 10:28 | 4 | 492.65 |
| 07/17/2026 10:28 | 4 | 492.65 |
| 07/17/2026 10:28 | 13 | 492.70 |
| 07/17/2026 10:28 | 15 | 492.65 |
| 07/17/2026 10:28 | 19 | 492.70 |
| 07/17/2026 10:28 | 13 | 492.75 |
| 07/17/2026 10:28 | 13 | 492.85 |
| 07/17/2026 10:28 | 19 | 492.85 |
| 07/17/2026 10:28 | 7 | 492.85 |
| 07/17/2026 10:28 | 8 | 492.85 |
| 07/17/2026 10:28 | 11 | 492.85 |
| 07/17/2026 10:28 | 2 | 492.85 |
| 07/17/2026 10:28 | 13 | 492.95 |
| 07/17/2026 10:28 | 13 | 492.95 |
| 07/17/2026 10:28 | 15 | 492.95 |
| 07/17/2026 10:28 | 16 | 493.00 |
| 07/17/2026 10:28 | 14 | 493.00 |
| 07/17/2026 10:28 | 4 | 493.05 |
| 07/17/2026 10:28 | 10 | 493.20 |
| 07/17/2026 10:28 | 8 | 493.20 |
| 07/17/2026 10:28 | 7 | 493.20 |
| 07/17/2026 10:28 | 7 | 493.20 |
| 07/17/2026 10:28 | 2 | 493.20 |
| 07/17/2026 10:28 | 5 | 493.20 |
| 07/17/2026 10:28 | 7 | 493.20 |
| 07/17/2026 10:28 | 7 | 493.10 |
| 07/17/2026 10:28 | 7 | 493.10 |
| 07/17/2026 10:28 | 7 | 493.10 |
| 07/17/2026 10:28 | 2 | 493.05 |
| 07/17/2026 10:28 | 4 | 492.90 |
| 07/17/2026 10:28 | 7 | 493.05 |
| 07/17/2026 10:28 | 1 | 493.05 |
| 07/17/2026 10:28 | 4 | 493.05 |
| 07/17/2026 10:28 | 6 | 493.05 |
| 07/17/2026 10:28 | 14 | 493.05 |
| 07/17/2026 10:28 | 7 | 493.00 |
| 07/17/2026 10:28 | 9 | 493.00 |
| 07/17/2026 10:28 | 11 | 493.00 |
| 07/17/2026 10:28 | 8 | 492.95 |
| 07/17/2026 10:28 | 4 | 493.00 |
| 07/17/2026 10:28 | 15 | 492.95 |
| 07/17/2026 10:28 | 14 | 492.95 |
| 07/17/2026 10:28 | 6 | 492.95 |
| 07/17/2026 10:28 | 2 | 492.95 |
| 07/17/2026 10:28 | 12 | 492.90 |
| 07/17/2026 10:28 | 16 | 492.90 |
| 07/17/2026 10:28 | 8 | 492.90 |
| 07/17/2026 10:28 | 2 | 492.90 |
| 07/17/2026 10:28 | 5 | 492.90 |
| 07/17/2026 10:28 | 2 | 492.90 |
| 07/17/2026 10:28 | 4 | 492.90 |
| 07/17/2026 10:28 | 4 | 492.95 |
| 07/17/2026 10:28 | 13 | 492.95 |
| 07/17/2026 10:28 | 13 | 492.90 |
| 07/17/2026 10:28 | 4 | 492.95 |
| 07/17/2026 10:28 | 14 | 492.90 |
| 07/17/2026 10:28 | 14 | 492.95 |
| 07/17/2026 10:28 | 8 | 492.95 |
| 07/17/2026 10:28 | 16 | 492.95 |
| 07/17/2026 10:28 | 14 | 493.00 |
| 07/17/2026 10:28 | 15 | 493.00 |
| 07/17/2026 10:28 | 45 | 493.00 |
| 07/17/2026 10:28 | 10 | 493.05 |
| 07/17/2026 10:28 | 15 | 493.05 |
| 07/17/2026 10:28 | 13 | 493.15 |
| 07/17/2026 10:28 | 15 | 493.20 |
| 07/17/2026 10:28 | 13 | 493.20 |
| 07/17/2026 10:28 | 9 | 493.15 |
| 07/17/2026 10:28 | 13 | 493.10 |
| 07/17/2026 10:28 | 4 | 493.10 |
| 07/17/2026 10:28 | 13 | 493.15 |
| 07/17/2026 10:28 | 2 | 493.15 |
| 07/17/2026 10:28 | 10 | 493.15 |
| 07/17/2026 10:28 | 13 | 493.15 |
| 07/17/2026 10:28 | 13 | 493.10 |
| 07/17/2026 10:28 | 6 | 493.05 |
| 07/17/2026 10:28 | 4 | 493.05 |
| 07/17/2026 10:28 | 4 | 493.05 |
| 07/17/2026 10:28 | 13 | 493.20 |
| 07/17/2026 10:28 | 14 | 493.10 |
| 07/17/2026 10:28 | 14 | 493.10 |
| 07/17/2026 10:28 | 4 | 493.15 |
| 07/17/2026 10:28 | 16 | 493.15 |
| 07/17/2026 10:28 | 13 | 493.25 |
| 07/17/2026 10:28 | 4 | 493.25 |
| 07/17/2026 10:28 | 10 | 493.20 |
| 07/17/2026 10:28 | 14 | 493.20 |
| 07/17/2026 10:28 | 9 | 493.20 |
| 07/17/2026 10:28 | 15 | 493.20 |
| 07/17/2026 10:28 | 15 | 493.25 |
| 07/17/2026 10:28 | 4 | 493.35 |
| 07/17/2026 10:28 | 4 | 493.45 |
| 07/17/2026 10:28 | 1 | 493.55 |
| 07/17/2026 10:28 | 14 | 493.50 |
| 07/17/2026 10:28 | 2 | 493.40 |
| 07/17/2026 10:28 | 7 | 493.25 |
| 07/17/2026 10:28 | 8 | 493.25 |
| 07/17/2026 10:28 | 8 | 493.25 |
| 07/17/2026 10:28 | 13 | 493.25 |
| 07/17/2026 10:28 | 13 | 493.30 |
| 07/17/2026 10:28 | 13 | 493.30 |
| 07/17/2026 10:28 | 4 | 493.30 |
| 07/17/2026 10:28 | 13 | 493.35 |
| 07/17/2026 10:28 | 2 | 493.35 |
| 07/17/2026 10:28 | 13 | 493.35 |
| 07/17/2026 10:28 | 4 | 493.35 |
| 07/17/2026 10:28 | 13 | 493.35 |
| 07/17/2026 10:28 | 8 | 493.25 |
| 07/17/2026 10:28 | 8 | 493.25 |
| 07/17/2026 10:28 | 8 | 493.25 |
| 07/17/2026 10:28 | 13 | 493.25 |
| 07/17/2026 10:28 | 4 | 493.30 |
| 07/17/2026 10:28 | 8 | 493.30 |
| 07/17/2026 10:28 | 8 | 493.30 |
| 07/17/2026 10:28 | 13 | 493.30 |
| 07/17/2026 10:28 | 4 | 493.45 |
| 07/17/2026 10:28 | 4 | 493.35 |
| 07/17/2026 10:28 | 4 | 493.30 |
| 07/17/2026 10:28 | 13 | 493.30 |
| 07/17/2026 10:28 | 1 | 493.35 |
| 07/17/2026 10:28 | 8 | 493.35 |
| 07/17/2026 10:28 | 4 | 493.35 |
| 07/17/2026 10:28 | 6 | 493.40 |
| 07/17/2026 10:28 | 4 | 493.40 |
| 07/17/2026 10:28 | 13 | 493.40 |
| 07/17/2026 10:28 | 4 | 493.35 |
| 07/17/2026 10:28 | 12 | 493.25 |
| 07/17/2026 10:28 | 14 | 493.25 |
| 07/17/2026 10:28 | 15 | 493.25 |
| 07/17/2026 10:28 | 15 | 493.25 |
| 07/17/2026 10:28 | 13 | 493.25 |
| 07/17/2026 10:28 | 14 | 493.30 |
| 07/17/2026 10:28 | 13 | 493.30 |
| 07/17/2026 10:28 | 4 | 493.30 |
| 07/17/2026 10:28 | 13 | 493.35 |
| 07/17/2026 10:28 | 4 | 493.35 |
| 07/17/2026 10:28 | 15 | 493.40 |
| 07/17/2026 10:28 | 13 | 493.40 |
| 07/17/2026 10:28 | 15 | 493.40 |
| 07/17/2026 10:28 | 12 | 493.45 |
| 07/17/2026 10:28 | 10 | 493.45 |
| 07/17/2026 10:28 | 1 | 493.50 |
| 07/17/2026 10:28 | 16 | 493.50 |
| 07/17/2026 10:28 | 13 | 493.30 |
| 07/17/2026 10:28 | 11 | 493.30 |
| 07/17/2026 10:28 | 12 | 493.30 |
| 07/17/2026 10:28 | 2 | 493.30 |
| 07/17/2026 10:28 | 15 | 493.30 |
| 07/17/2026 10:28 | 1 | 493.30 |
| 07/17/2026 10:28 | 11 | 493.30 |
| 07/17/2026 10:28 | 2 | 493.30 |
| 07/17/2026 10:28 | 14 | 493.30 |
| 07/17/2026 10:28 | 2 | 493.25 |
| 07/17/2026 10:28 | 13 | 493.25 |
| 07/17/2026 10:27 | 4 | 493.25 |
| 07/17/2026 10:27 | 14 | 493.25 |
| 07/17/2026 10:27 | 4 | 493.20 |
| 07/17/2026 10:27 | 4 | 493.10 |
| 07/17/2026 10:27 | 16 | 493.15 |
| 07/17/2026 10:27 | 4 | 493.15 |
| 07/17/2026 10:27 | 8 | 493.15 |
| 07/17/2026 10:27 | 9 | 493.25 |
| 07/17/2026 10:27 | 13 | 493.25 |
| 07/17/2026 10:27 | 14 | 493.20 |
| 07/17/2026 10:27 | 13 | 493.20 |
| 07/17/2026 10:27 | 2 | 493.20 |
| 07/17/2026 10:27 | 13 | 493.20 |
| 07/17/2026 10:27 | 15 | 493.15 |
| 07/17/2026 10:27 | 13 | 493.15 |
| 07/17/2026 10:27 | 2 | 493.15 |
| 07/17/2026 10:27 | 13 | 493.00 |
| 07/17/2026 10:27 | 2 | 493.00 |
| 07/17/2026 10:27 | 10 | 493.05 |
| 07/17/2026 10:27 | 1 | 493.05 |
| 07/17/2026 10:27 | 26 | 493.05 |
| 07/17/2026 10:27 | 4 | 493.05 |
| 07/17/2026 10:27 | 1 | 493.05 |
| 07/17/2026 10:27 | 15 | 493.10 |
| 07/17/2026 10:27 | 4 | 493.15 |
| 07/17/2026 10:27 | 13 | 493.10 |
| 07/17/2026 10:27 | 2 | 493.10 |
| 07/17/2026 10:27 | 2 | 493.05 |
| 07/17/2026 10:27 | 13 | 492.95 |
| 07/17/2026 10:27 | 2 | 492.95 |
| 07/17/2026 10:27 | 4 | 492.90 |
| 07/17/2026 10:27 | 2 | 492.90 |
| 07/17/2026 10:27 | 4 | 493.05 |
| 07/17/2026 10:27 | 10 | 493.05 |
| 07/17/2026 10:27 | 1 | 493.15 |
| 07/17/2026 10:27 | 4 | 493.15 |
| 07/17/2026 10:27 | 4 | 493.25 |
| 07/17/2026 10:27 | 4 | 493.30 |
| 07/17/2026 10:27 | 10 | 493.30 |
| 07/17/2026 10:27 | 3 | 493.30 |
| 07/17/2026 10:27 | 4 | 493.25 |
| 07/17/2026 10:27 | 10 | 493.25 |
| 07/17/2026 10:27 | 11 | 493.25 |
| 07/17/2026 10:27 | 4 | 493.30 |
| 07/17/2026 10:27 | 4 | 493.25 |
| 07/17/2026 10:27 | 11 | 493.30 |
| 07/17/2026 10:27 | 15 | 493.30 |
| 07/17/2026 10:27 | 10 | 493.35 |
| 07/17/2026 10:27 | 10 | 493.35 |
| 07/17/2026 10:27 | 15 | 493.35 |
| 07/17/2026 10:27 | 124 | 493.40 |
| 07/17/2026 10:27 | 16 | 493.40 |
| 07/17/2026 10:27 | 13 | 493.40 |
| 07/17/2026 10:27 | 1 | 493.40 |
| 07/17/2026 10:27 | 1 | 493.40 |
| 07/17/2026 10:27 | 13 | 493.40 |
| 07/17/2026 10:27 | 1 | 493.35 |
| 07/17/2026 10:26 | 11 | 493.30 |
| 07/17/2026 10:26 | 15 | 493.30 |
| 07/17/2026 10:26 | 13 | 493.30 |
| 07/17/2026 10:26 | 14 | 493.30 |
| 07/17/2026 10:26 | 2 | 493.30 |
| 07/17/2026 10:26 | 13 | 493.30 |
| 07/17/2026 10:26 | 2 | 493.20 |
| 07/17/2026 10:26 | 13 | 493.15 |
| 07/17/2026 10:26 | 15 | 493.05 |
| 07/17/2026 10:26 | 15 | 493.05 |
| 07/17/2026 10:26 | 4 | 493.10 |
| 07/17/2026 10:26 | 16 | 493.10 |
| 07/17/2026 10:26 | 4 | 493.20 |
| 07/17/2026 10:26 | 2 | 493.20 |
| 07/17/2026 10:26 | 2 | 493.25 |
| 07/17/2026 10:26 | 2 | 493.15 |
| 07/17/2026 10:26 | 13 | 493.05 |
| 07/17/2026 10:26 | 15 | 492.95 |
| 07/17/2026 10:26 | 14 | 492.95 |
| 07/17/2026 10:26 | 14 | 492.95 |
| 07/17/2026 10:26 | 2 | 492.95 |
| 07/17/2026 10:26 | 13 | 492.95 |
| 07/17/2026 10:26 | 2 | 492.95 |
| 07/17/2026 10:26 | 4 | 492.95 |
| 07/17/2026 10:26 | 13 | 492.95 |
| 07/17/2026 10:26 | 14 | 492.95 |
| 07/17/2026 10:26 | 4 | 493.15 |
| 07/17/2026 10:26 | 6 | 493.15 |
| 07/17/2026 10:26 | 4 | 493.20 |
| 07/17/2026 10:26 | 2 | 493.20 |
| 07/17/2026 10:26 | 13 | 493.20 |
| 07/17/2026 10:26 | 4 | 493.20 |
| 07/17/2026 10:26 | 15 | 493.20 |
| 07/17/2026 10:26 | 8 | 493.20 |
| 07/17/2026 10:26 | 7 | 493.20 |
| 07/17/2026 10:26 | 4 | 493.15 |
| 07/17/2026 10:26 | 4 | 493.15 |
| 07/17/2026 10:26 | 2 | 493.15 |
| 07/17/2026 10:26 | 13 | 493.10 |
| 07/17/2026 10:26 | 13 | 493.05 |
| 07/17/2026 10:26 | 16 | 493.15 |
| 07/17/2026 10:26 | 4 | 493.15 |
| 07/17/2026 10:26 | 2 | 493.00 |
| 07/17/2026 10:26 | 1 | 493.05 |
| 07/17/2026 10:25 | 13 | 493.05 |
| 07/17/2026 10:25 | 16 | 493.10 |
| 07/17/2026 10:25 | 2 | 493.10 |
| 07/17/2026 10:25 | 13 | 493.10 |
| 07/17/2026 10:25 | 13 | 493.05 |
| 07/17/2026 10:25 | 2 | 493.05 |
| 07/17/2026 10:25 | 34 | 493.15 |
| 07/17/2026 10:25 | 13 | 493.20 |
| 07/17/2026 10:25 | 9 | 493.30 |
| 07/17/2026 10:25 | 4 | 493.30 |
| 07/17/2026 10:25 | 13 | 493.35 |
| 07/17/2026 10:25 | 2 | 493.50 |
| 07/17/2026 10:24 | 2 | 493.60 |
| 07/17/2026 10:24 | 13 | 493.60 |
| 07/17/2026 10:24 | 3 | 493.60 |
| 07/17/2026 10:24 | 11 | 493.60 |
| 07/17/2026 10:24 | 4 | 493.65 |
| 07/17/2026 10:24 | 4 | 493.65 |
| 07/17/2026 10:24 | 13 | 493.70 |
| 07/17/2026 10:24 | 4 | 493.60 |
| 07/17/2026 10:24 | 2 | 493.60 |
| 07/17/2026 10:24 | 2 | 493.50 |
| 07/17/2026 10:24 | 4 | 493.50 |
| 07/17/2026 10:24 | 3 | 493.55 |
| 07/17/2026 10:24 | 13 | 493.75 |
| 07/17/2026 10:24 | 13 | 493.75 |
| 07/17/2026 10:24 | 7 | 493.90 |
| 07/17/2026 10:24 | 5 | 493.90 |
| 07/17/2026 10:24 | 4 | 493.85 |
| 07/17/2026 10:24 | 14 | 493.80 |
| 07/17/2026 10:24 | 4 | 493.80 |
| 07/17/2026 10:24 | 15 | 493.80 |
| 07/17/2026 10:24 | 2 | 493.80 |
| 07/17/2026 10:24 | 13 | 493.80 |
| 07/17/2026 10:24 | 3 | 493.70 |
| 07/17/2026 10:24 | 4 | 493.70 |
| 07/17/2026 10:24 | 3 | 493.70 |
| 07/17/2026 10:24 | 11 | 493.75 |
| 07/17/2026 10:24 | 5 | 493.80 |
| 07/17/2026 10:24 | 8 | 493.80 |
| 07/17/2026 10:24 | 3 | 493.75 |
| 07/17/2026 10:24 | 4 | 493.75 |
| 07/17/2026 10:24 | 8 | 493.75 |
| 07/17/2026 10:24 | 13 | 493.70 |
| 07/17/2026 10:24 | 4 | 493.75 |
| 07/17/2026 10:24 | 13 | 493.75 |
| 07/17/2026 10:24 | 2 | 493.75 |
| 07/17/2026 10:24 | 13 | 493.70 |
| 07/17/2026 10:24 | 8 | 493.65 |
| 07/17/2026 10:24 | 13 | 493.65 |
| 07/17/2026 10:24 | 9 | 493.55 |
| 07/17/2026 10:24 | 4 | 493.55 |
| 07/17/2026 10:24 | 13 | 493.35 |
| 07/17/2026 10:24 | 6 | 493.30 |
| 07/17/2026 10:24 | 14 | 493.30 |
| 07/17/2026 10:24 | 2 | 493.30 |
| 07/17/2026 10:23 | 2 | 493.15 |
| 07/17/2026 10:23 | 2 | 493.15 |
| 07/17/2026 10:23 | 11 | 493.35 |
| 07/17/2026 10:23 | 13 | 493.35 |
| 07/17/2026 10:23 | 2 | 493.35 |
| 07/17/2026 10:23 | 16 | 493.30 |
| 07/17/2026 10:23 | 13 | 493.30 |
| 07/17/2026 10:23 | 2 | 493.30 |
| 07/17/2026 10:23 | 4 | 493.20 |
| 07/17/2026 10:23 | 8 | 493.15 |
| 07/17/2026 10:23 | 13 | 493.15 |
| 07/17/2026 10:23 | 4 | 493.20 |
| 07/17/2026 10:23 | 13 | 493.20 |
| 07/17/2026 10:23 | 3 | 493.25 |
| 07/17/2026 10:23 | 4 | 493.225 |
| 07/17/2026 10:23 | 15 | 493.45 |
| 07/17/2026 10:23 | 13 | 493.45 |
| 07/17/2026 10:23 | 2 | 493.45 |
| 07/17/2026 10:23 | 2 | 493.35 |
| 07/17/2026 10:23 | 13 | 493.35 |
| 07/17/2026 10:23 | 11 | 493.35 |
| 07/17/2026 10:23 | 5 | 493.35 |
| 07/17/2026 10:23 | 7 | 493.30 |
| 07/17/2026 10:23 | 13 | 493.25 |
| 07/17/2026 10:23 | 5 | 493.25 |
| 07/17/2026 10:23 | 13 | 493.20 |
| 07/17/2026 10:23 | 2 | 493.20 |
| 07/17/2026 10:23 | 8 | 493.20 |
| 07/17/2026 10:22 | 13 | 493.40 |
| 07/17/2026 10:22 | 16 | 493.40 |
| 07/17/2026 10:22 | 2 | 493.40 |
| 07/17/2026 10:22 | 1 | 493.30 |
| 07/17/2026 10:22 | 12 | 493.30 |
| 07/17/2026 10:22 | 4 | 493.30 |
| 07/17/2026 10:22 | 13 | 493.35 |
| 07/17/2026 10:22 | 2 | 493.35 |
| 07/17/2026 10:22 | 4 | 493.30 |
| 07/17/2026 10:22 | 13 | 493.475 |
| 07/17/2026 10:22 | 2 | 493.50 |
| 07/17/2026 10:22 | 12 | 493.50 |
| 07/17/2026 10:22 | 1 | 493.35 |
| 07/17/2026 10:22 | 3 | 493.35 |
| 07/17/2026 10:22 | 4 | 493.30 |
| 07/17/2026 10:22 | 9 | 493.30 |
| 07/17/2026 10:22 | 4 | 493.35 |
| 07/17/2026 10:22 | 4 | 493.30 |
| 07/17/2026 10:22 | 4 | 493.30 |
| 07/17/2026 10:22 | 4 | 493.25 |
| 07/17/2026 10:22 | 9 | 493.35 |
| 07/17/2026 10:22 | 4 | 493.35 |
| 07/17/2026 10:22 | 4 | 493.30 |
| 07/17/2026 10:22 | 9 | 493.30 |
| 07/17/2026 10:22 | 13 | 493.35 |
| 07/17/2026 10:22 | 4 | 493.30 |
| 07/17/2026 10:22 | 13 | 493.25 |
| 07/17/2026 10:22 | 4 | 493.30 |
| 07/17/2026 10:22 | 16 | 493.35 |
| 07/17/2026 10:22 | 4 | 493.20 |
| 07/17/2026 10:22 | 7 | 493.30 |
| 07/17/2026 10:22 | 15 | 493.30 |
| 07/17/2026 10:22 | 4 | 493.30 |
| 07/17/2026 10:22 | 14 | 493.30 |
| 07/17/2026 10:22 | 7 | 493.25 |
| 07/17/2026 10:22 | 4 | 493.25 |
| 07/17/2026 10:22 | 10 | 493.20 |
| 07/17/2026 10:22 | 4 | 493.20 |
| 07/17/2026 10:22 | 18 | 493.15 |
| 07/17/2026 10:22 | 13 | 493.00 |
| 07/17/2026 10:22 | 13 | 492.90 |
| 07/17/2026 10:22 | 8 | 492.85 |
| 07/17/2026 10:22 | 12 | 492.75 |
| 07/17/2026 10:22 | 1 | 492.80 |
| 07/17/2026 10:22 | 9 | 492.85 |
| 07/17/2026 10:22 | 20 | 493.00 |
| 07/17/2026 10:22 | 2 | 493.00 |
| 07/17/2026 10:22 | 13 | 492.95 |
| 07/17/2026 10:22 | 1 | 492.85 |
| 07/17/2026 10:22 | 1 | 492.85 |
| 07/17/2026 10:22 | 8 | 492.95 |
| 07/17/2026 10:22 | 2 | 492.95 |
| 07/17/2026 10:22 | 2 | 492.95 |
| 07/17/2026 10:22 | 1 | 492.95 |
| 07/17/2026 10:22 | 4 | 492.95 |
| 07/17/2026 10:22 | 13 | 492.95 |
| 07/17/2026 10:22 | 2 | 492.95 |
| 07/17/2026 10:22 | 2 | 492.90 |
| 07/17/2026 10:21 | 12 | 492.70 |
| 07/17/2026 10:21 | 13 | 492.70 |
| 07/17/2026 10:21 | 2 | 492.70 |
| 07/17/2026 10:21 | 5 | 492.75 |
| 07/17/2026 10:21 | 5 | 492.75 |
| 07/17/2026 10:21 | 8 | 492.85 |
| 07/17/2026 10:21 | 7 | 492.90 |
| 07/17/2026 10:21 | 8 | 492.90 |
| 07/17/2026 10:21 | 2 | 492.70 |
| 07/17/2026 10:21 | 3 | 492.70 |
| 07/17/2026 10:21 | 8 | 492.70 |
| 07/17/2026 10:21 | 13 | 492.85 |
| 07/17/2026 10:21 | 5 | 492.85 |
| 07/17/2026 10:21 | 9 | 492.80 |
| 07/17/2026 10:21 | 9 | 492.65 |
| 07/17/2026 10:21 | 13 | 492.70 |
| 07/17/2026 10:21 | 7 | 492.70 |
| 07/17/2026 10:21 | 6 | 492.70 |
| 07/17/2026 10:21 | 14 | 492.70 |
| 07/17/2026 10:21 | 15 | 492.65 |
| 07/17/2026 10:21 | 12 | 492.65 |
| 07/17/2026 10:21 | 16 | 492.65 |
| 07/17/2026 10:21 | 6 | 492.70 |
| 07/17/2026 10:21 | 1 | 492.60 |
| 07/17/2026 10:21 | 4 | 492.60 |
| 07/17/2026 10:21 | 10 | 492.60 |
| 07/17/2026 10:21 | 13 | 492.60 |
| 07/17/2026 10:21 | 13 | 492.60 |
| 07/17/2026 10:21 | 13 | 492.65 |
| 07/17/2026 10:21 | 6 | 492.65 |
| 07/17/2026 10:21 | 7 | 492.70 |
| 07/17/2026 10:20 | 14 | 493.00 |
| 07/17/2026 10:20 | 16 | 493.00 |
| 07/17/2026 10:20 | 9 | 493.00 |
| 07/17/2026 10:20 | 13 | 493.00 |
| 07/17/2026 10:20 | 7 | 493.00 |
| 07/17/2026 10:20 | 7 | 493.00 |
| 07/17/2026 10:20 | 13 | 493.00 |
| 07/17/2026 10:20 | 15 | 492.95 |
| 07/17/2026 10:20 | 10 | 492.95 |
| 07/17/2026 10:20 | 11 | 492.95 |
| 07/17/2026 10:20 | 13 | 492.95 |
| 07/17/2026 10:20 | 7 | 492.95 |
| 07/17/2026 10:20 | 7 | 492.95 |
| 07/17/2026 10:20 | 6 | 492.90 |
| 07/17/2026 10:20 | 13 | 492.90 |
| 07/17/2026 10:20 | 6 | 492.90 |
| 07/17/2026 10:20 | 5 | 492.90 |
| 07/17/2026 10:20 | 13 | 492.90 |
| 07/17/2026 10:20 | 2 | 492.95 |
| 07/17/2026 10:20 | 13 | 492.95 |
| 07/17/2026 10:20 | 10 | 492.95 |
| 07/17/2026 10:20 | 13 | 492.95 |
| 07/17/2026 10:20 | 1 | 492.85 |
| 07/17/2026 10:20 | 4 | 492.85 |
| 07/17/2026 10:20 | 4 | 492.90 |
| 07/17/2026 10:20 | 6 | 493.00 |
| 07/17/2026 10:20 | 6 | 492.90 |
| 07/17/2026 10:20 | 6 | 492.85 |
| 07/17/2026 10:20 | 8 | 492.85 |
| 07/17/2026 10:20 | 7 | 492.85 |
| 07/17/2026 10:20 | 8 | 492.85 |
| 07/17/2026 10:20 | 6 | 492.80 |
| 07/17/2026 10:20 | 6 | 492.75 |
| 07/17/2026 10:20 | 6 | 492.70 |
| 07/17/2026 10:20 | 13 | 492.70 |
| 07/17/2026 10:20 | 7 | 492.70 |
| 07/17/2026 10:20 | 8 | 492.65 |
| 07/17/2026 10:20 | 13 | 492.65 |
| 07/17/2026 10:20 | 9 | 492.60 |
| 07/17/2026 10:20 | 13 | 492.60 |
| 07/17/2026 10:20 | 13 | 492.45 |
| 07/17/2026 10:20 | 13 | 492.40 |
| 07/17/2026 10:20 | 5 | 492.40 |
| 07/17/2026 10:20 | 3 | 492.40 |
| 07/17/2026 10:20 | 1 | 492.35 |
| 07/17/2026 10:20 | 1 | 492.35 |
| 07/17/2026 10:20 | 11 | 492.35 |
| 07/17/2026 10:20 | 6 | 492.35 |
| 07/17/2026 10:20 | 1 | 492.35 |
| 07/17/2026 10:20 | 11 | 492.30 |
| 07/17/2026 10:20 | 2 | 492.65 |
| 07/17/2026 10:20 | 6 | 492.65 |
| 07/17/2026 10:20 | 8 | 492.65 |
| 07/17/2026 10:20 | 3 | 492.65 |
| 07/17/2026 10:20 | 13 | 492.70 |
| 07/17/2026 10:20 | 3 | 492.65 |
| 07/17/2026 10:20 | 2 | 492.65 |
| 07/17/2026 10:20 | 1 | 492.65 |
| 07/17/2026 10:20 | 2 | 492.65 |
| 07/17/2026 10:20 | 13 | 492.60 |
| 07/17/2026 10:20 | 5 | 492.80 |
| 07/17/2026 10:20 | 1 | 492.80 |
| 07/17/2026 10:20 | 13 | 492.95 |
| 07/17/2026 10:20 | 5 | 492.85 |
| 07/17/2026 10:20 | 8 | 492.85 |
| 07/17/2026 10:20 | 13 | 492.95 |
| 07/17/2026 10:20 | 9 | 492.95 |
| 07/17/2026 10:20 | 13 | 492.90 |
| 07/17/2026 10:20 | 6 | 492.95 |
| 07/17/2026 10:20 | 13 | 492.95 |
| 07/17/2026 10:20 | 13 | 492.95 |
| 07/17/2026 10:20 | 4 | 492.95 |
| 07/17/2026 10:20 | 13 | 492.90 |
| 07/17/2026 10:20 | 13 | 492.85 |
| 07/17/2026 10:20 | 8 | 492.80 |
| 07/17/2026 10:20 | 6 | 492.80 |
| 07/17/2026 10:20 | 13 | 492.90 |
| 07/17/2026 10:20 | 6 | 492.90 |
| 07/17/2026 10:20 | 8 | 492.85 |
| 07/17/2026 10:20 | 8 | 492.90 |
| 07/17/2026 10:20 | 8 | 492.90 |
| 07/17/2026 10:20 | 5 | 492.95 |
| 07/17/2026 10:20 | 10 | 492.95 |
| 07/17/2026 10:20 | 10 | 492.95 |
| 07/17/2026 10:20 | 2 | 492.95 |
| 07/17/2026 10:20 | 2 | 493.00 |
| 07/17/2026 10:20 | 11 | 493.10 |
| 07/17/2026 10:20 | 13 | 493.10 |
| 07/17/2026 10:20 | 12 | 493.10 |
| 07/17/2026 10:20 | 13 | 493.05 |
| 07/17/2026 10:20 | 13 | 493.15 |
| 07/17/2026 10:20 | 15 | 493.15 |
| 07/17/2026 10:20 | 13 | 493.15 |
| 07/17/2026 10:20 | 13 | 493.10 |
| 07/17/2026 10:20 | 13 | 493.05 |
| 07/17/2026 10:20 | 13 | 493.00 |
| 07/17/2026 10:20 | 13 | 492.95 |
| 07/17/2026 10:20 | 9 | 493.00 |
| 07/17/2026 10:20 | 13 | 492.95 |
| 07/17/2026 10:20 | 15 | 492.90 |
| 07/17/2026 10:20 | 6 | 493.00 |
| 07/17/2026 10:20 | 10 | 492.95 |
| 07/17/2026 10:20 | 10 | 492.95 |
| 07/17/2026 10:20 | 10 | 492.95 |
| 07/17/2026 10:20 | 15 | 492.95 |
| 07/17/2026 10:20 | 9 | 493.00 |
| 07/17/2026 10:20 | 10 | 493.00 |
| 07/17/2026 10:20 | 15 | 493.00 |
| 07/17/2026 10:20 | 15 | 493.00 |
| 07/17/2026 10:20 | 50 | 493.00 |
| 07/17/2026 10:20 | 2 | 493.00 |
| 07/17/2026 10:20 | 16 | 493.05 |
| 07/17/2026 10:20 | 2 | 493.05 |
| 07/17/2026 10:20 | 11 | 493.05 |
| 07/17/2026 10:20 | 12 | 493.05 |
| 07/17/2026 10:20 | 11 | 493.10 |
| 07/17/2026 10:20 | 12 | 493.10 |
| 07/17/2026 10:20 | 10 | 493.10 |
| 07/17/2026 10:20 | 6 | 493.10 |
| 07/17/2026 10:19 | 1 | 493.45 |
| 07/17/2026 10:19 | 1 | 493.40 |
| 07/17/2026 10:19 | 4 | 493.40 |
| 07/17/2026 10:19 | 13 | 493.65 |
| 07/17/2026 10:19 | 8 | 493.65 |
| 07/17/2026 10:19 | 6 | 493.85 |
| 07/17/2026 10:19 | 2 | 493.80 |
| 07/17/2026 10:19 | 2 | 493.80 |
| 07/17/2026 10:19 | 4 | 493.80 |
| 07/17/2026 10:19 | 41 | 493.75 |
| 07/17/2026 10:19 | 2 | 493.75 |
| 07/17/2026 10:19 | 6 | 493.70 |
| 07/17/2026 10:19 | 74 | 493.80 |
| 07/17/2026 10:19 | 2 | 493.80 |
| 07/17/2026 10:19 | 15 | 493.80 |
| 07/17/2026 10:19 | 15 | 493.80 |
| 07/17/2026 10:19 | 6 | 493.75 |
| 07/17/2026 10:19 | 15 | 493.75 |
| 07/17/2026 10:19 | 11 | 493.75 |
| 07/17/2026 10:19 | 5 | 493.90 |
| 07/17/2026 10:19 | 1 | 493.90 |
| 07/17/2026 10:19 | 6 | 493.90 |
| 07/17/2026 10:19 | 6 | 493.90 |
| 07/17/2026 10:19 | 1 | 493.85 |
| 07/17/2026 10:19 | 2 | 493.85 |
| 07/17/2026 10:19 | 13 | 493.85 |
| 07/17/2026 10:19 | 13 | 493.90 |
| 07/17/2026 10:19 | 6 | 493.85 |
| 07/17/2026 10:19 | 13 | 493.85 |
| 07/17/2026 10:19 | 13 | 493.80 |
| 07/17/2026 10:19 | 16 | 493.80 |
| 07/17/2026 10:19 | 4 | 493.90 |
| 07/17/2026 10:19 | 4 | 493.90 |
| 07/17/2026 10:19 | 2 | 493.90 |
| 07/17/2026 10:19 | 4 | 493.90 |
| 07/17/2026 10:19 | 2 | 493.90 |
| 07/17/2026 10:19 | 15 | 493.90 |
| 07/17/2026 10:19 | 15 | 493.95 |
| 07/17/2026 10:19 | 14 | 493.95 |
| 07/17/2026 10:19 | 10 | 494.00 |
| 07/17/2026 10:19 | 13 | 494.00 |
| 07/17/2026 10:19 | 7 | 494.20 |
| 07/17/2026 10:19 | 13 | 494.25 |
| 07/17/2026 10:19 | 11 | 494.25 |
| 07/17/2026 10:19 | 40 | 494.25 |
| 07/17/2026 10:19 | 60 | 494.25 |
| 07/17/2026 10:19 | 16 | 494.30 |
| 07/17/2026 10:19 | 13 | 494.30 |
| 07/17/2026 10:19 | 1 | 494.30 |
| 07/17/2026 10:19 | 8 | 494.30 |
| 07/17/2026 10:19 | 7 | 494.30 |
| 07/17/2026 10:19 | 7 | 494.30 |
| 07/17/2026 10:19 | 15 | 494.30 |
| 07/17/2026 10:19 | 6 | 494.30 |
| 07/17/2026 10:19 | 13 | 494.30 |
| 07/17/2026 10:19 | 1 | 494.30 |
| 07/17/2026 10:19 | 8 | 494.30 |
| 07/17/2026 10:19 | 6 | 494.30 |
| 07/17/2026 10:19 | 15 | 494.25 |
| 07/17/2026 10:19 | 14 | 494.25 |
| 07/17/2026 10:19 | 3 | 494.15 |
| 07/17/2026 10:19 | 5 | 494.20 |
| 07/17/2026 10:19 | 5 | 494.15 |
| 07/17/2026 10:19 | 6 | 494.15 |
| 07/17/2026 10:19 | 6 | 494.20 |
| 07/17/2026 10:19 | 5 | 494.20 |
| 07/17/2026 10:19 | 13 | 494.20 |
| 07/17/2026 10:18 | 14 | 494.10 |
| 07/17/2026 10:18 | 8 | 494.00 |
| 07/17/2026 10:18 | 7 | 493.95 |
| 07/17/2026 10:18 | 14 | 493.95 |
| 07/17/2026 10:18 | 6 | 494.05 |
| 07/17/2026 10:18 | 6 | 494.10 |
| 07/17/2026 10:18 | 1 | 494.10 |
| 07/17/2026 10:18 | 8 | 494.10 |
| 07/17/2026 10:18 | 15 | 494.10 |
| 07/17/2026 10:18 | 13 | 494.025 |
| 07/17/2026 10:18 | 13 | 494.025 |
| 07/17/2026 10:18 | 12 | 494.05 |
| 07/17/2026 10:18 | 1 | 493.95 |
| 07/17/2026 10:18 | 13 | 493.90 |
| 07/17/2026 10:18 | 13 | 493.90 |
| 07/17/2026 10:18 | 6 | 493.95 |
| 07/17/2026 10:18 | 6 | 493.95 |
| 07/17/2026 10:18 | 6 | 493.95 |
| 07/17/2026 10:18 | 6 | 493.85 |
| 07/17/2026 10:18 | 2 | 493.85 |
| 07/17/2026 10:18 | 13 | 493.875 |
| 07/17/2026 10:18 | 13 | 493.875 |
| 07/17/2026 10:18 | 13 | 493.85 |
| 07/17/2026 10:18 | 14 | 493.90 |
| 07/17/2026 10:18 | 12 | 493.85 |
| 07/17/2026 10:18 | 14 | 493.85 |
| 07/17/2026 10:18 | 8 | 493.85 |
| 07/17/2026 10:18 | 1 | 493.80 |
| 07/17/2026 10:18 | 9 | 493.80 |
| 07/17/2026 10:18 | 2 | 493.80 |
| 07/17/2026 10:18 | 13 | 493.80 |
| 07/17/2026 10:18 | 6 | 493.75 |
| 07/17/2026 10:18 | 7 | 493.70 |
| 07/17/2026 10:18 | 6 | 493.70 |
| 07/17/2026 10:18 | 6 | 493.75 |
| 07/17/2026 10:18 | 1 | 493.70 |
| 07/17/2026 10:18 | 6 | 493.70 |
| 07/17/2026 10:18 | 6 | 493.70 |
| 07/17/2026 10:18 | 13 | 493.75 |
| 07/17/2026 10:18 | 6 | 493.70 |
| 07/17/2026 10:18 | 1 | 493.75 |
| 07/17/2026 10:18 | 4 | 493.75 |
| 07/17/2026 10:18 | 13 | 494.00 |
| 07/17/2026 10:18 | 17 | 494.00 |
| 07/17/2026 10:18 | 7 | 493.70 |
| 07/17/2026 10:18 | 14 | 493.70 |
| 07/17/2026 10:18 | 13 | 493.95 |
| 07/17/2026 10:18 | 7 | 493.75 |
| 07/17/2026 10:18 | 16 | 493.75 |
| 07/17/2026 10:18 | 8 | 493.80 |
| 07/17/2026 10:18 | 5 | 493.80 |
| 07/17/2026 10:18 | 5 | 493.85 |
| 07/17/2026 10:18 | 6 | 493.85 |
| 07/17/2026 10:18 | 6 | 493.90 |
| 07/17/2026 10:18 | 23 | 494.00 |
| 07/17/2026 10:18 | 6 | 494.00 |
| 07/17/2026 10:18 | 15 | 493.95 |
| 07/17/2026 10:18 | 14 | 493.95 |
| 07/17/2026 10:18 | 13 | 493.85 |
| 07/17/2026 10:18 | 9 | 493.90 |
| 07/17/2026 10:18 | 7 | 493.90 |
| 07/17/2026 10:18 | 6 | 493.90 |
| 07/17/2026 10:18 | 6 | 493.85 |
| 07/17/2026 10:18 | 7 | 493.85 |
| 07/17/2026 10:18 | 6 | 493.80 |
| 07/17/2026 10:18 | 1 | 493.80 |
| 07/17/2026 10:18 | 6 | 493.80 |
| 07/17/2026 10:18 | 6 | 493.85 |
| 07/17/2026 10:18 | 15 | 493.80 |
| 07/17/2026 10:18 | 8 | 493.80 |
| 07/17/2026 10:18 | 6 | 493.80 |
| 07/17/2026 10:18 | 15 | 493.85 |
| 07/17/2026 10:18 | 11 | 493.95 |
| 07/17/2026 10:18 | 2 | 493.95 |
| 07/17/2026 10:18 | 15 | 493.90 |
| 07/17/2026 10:18 | 13 | 493.90 |
| 07/17/2026 10:18 | 15 | 493.90 |
| 07/17/2026 10:18 | 15 | 493.95 |
| 07/17/2026 10:18 | 15 | 493.95 |
| 07/17/2026 10:18 | 11 | 494.00 |
| 07/17/2026 10:18 | 1 | 494.00 |
| 07/17/2026 10:18 | 6 | 494.00 |
| 07/17/2026 10:18 | 194 | 494.00 |
| 07/17/2026 10:18 | 6 | 494.00 |
| 07/17/2026 10:18 | 132 | 494.00 |
| 07/17/2026 10:18 | 82 | 494.00 |
| 07/17/2026 10:18 | 99 | 494.00 |
| 07/17/2026 10:18 | 19 | 494.00 |
| 07/17/2026 10:18 | 4 | 494.00 |
| 07/17/2026 10:18 | 95 | 494.00 |
| 07/17/2026 10:18 | 6 | 494.00 |
| 07/17/2026 10:18 | 99 | 494.00 |
| 07/17/2026 10:18 | 38 | 494.00 |
| 07/17/2026 10:18 | 162 | 494.00 |
| 07/17/2026 10:18 | 24 | 494.00 |
| 07/17/2026 10:18 | 14 | 494.00 |
| 07/17/2026 10:18 | 134 | 494.00 |
| 07/17/2026 10:18 | 76 | 494.00 |
| 07/17/2026 10:18 | 124 | 494.00 |
| 07/17/2026 10:18 | 19 | 494.00 |
| 07/17/2026 10:18 | 181 | 494.00 |
| 07/17/2026 10:18 | 19 | 494.00 |
| 07/17/2026 10:18 | 800 | 494.00 |
| 07/17/2026 10:18 | 15 | 494.00 |
| 07/17/2026 10:18 | 15 | 494.00 |
| 07/17/2026 10:18 | 13 | 494.00 |
| 07/17/2026 10:18 | 11 | 494.00 |
| 07/17/2026 10:18 | 15 | 494.00 |
| 07/17/2026 10:18 | 200 | 494.00 |
| 07/17/2026 10:18 | 9 | 494.05 |
| 07/17/2026 10:18 | 15 | 494.05 |
| 07/17/2026 10:18 | 11 | 494.05 |
| 07/17/2026 10:18 | 12 | 494.05 |
| 07/17/2026 10:18 | 5 | 494.05 |
| 07/17/2026 10:18 | 2 | 494.05 |
| 07/17/2026 10:18 | 13 | 494.05 |
| 07/17/2026 10:18 | 15 | 494.05 |
| 07/17/2026 10:18 | 11 | 494.10 |
| 07/17/2026 10:18 | 16 | 494.10 |
| 07/17/2026 10:18 | 6 | 494.20 |
| 07/17/2026 10:18 | 13 | 494.20 |
| 07/17/2026 10:18 | 11 | 494.35 |
| 07/17/2026 10:18 | 13 | 494.45 |
| 07/17/2026 10:18 | 17 | 494.50 |
| 07/17/2026 10:18 | 7 | 494.50 |
| 07/17/2026 10:18 | 200 | 494.50 |
| 07/17/2026 10:18 | 7 | 494.50 |
| 07/17/2026 10:18 | 1 | 494.40 |
| 07/17/2026 10:18 | 14 | 494.40 |
| 07/17/2026 10:18 | 2 | 494.40 |
| 07/17/2026 10:18 | 13 | 494.40 |
| 07/17/2026 10:18 | 33 | 494.35 |
| 07/17/2026 10:18 | 2 | 494.35 |
| 07/17/2026 10:18 | 11 | 494.40 |
| 07/17/2026 10:18 | 7 | 494.40 |
| 07/17/2026 10:18 | 6 | 494.40 |
| 07/17/2026 10:18 | 6 | 494.55 |
| 07/17/2026 10:18 | 19 | 494.60 |
| 07/17/2026 10:18 | 2 | 494.65 |
| 07/17/2026 10:18 | 11 | 494.75 |
| 07/17/2026 10:18 | 2 | 494.85 |
| 07/17/2026 10:18 | 6 | 494.85 |
| 07/17/2026 10:18 | 11 | 494.95 |
| 07/17/2026 10:18 | 11 | 495.00 |
| 07/17/2026 10:18 | 46 | 495.05 |
| 07/17/2026 10:18 | 1 | 495.05 |
| 07/17/2026 10:18 | 1 | 495.05 |
| 07/17/2026 10:18 | 6 | 495.05 |
| 07/17/2026 10:18 | 9 | 494.95 |
| 07/17/2026 10:18 | 4 | 494.85 |
| 07/17/2026 10:18 | 5 | 494.90 |
| 07/17/2026 10:18 | 10 | 494.95 |
| 07/17/2026 10:17 | 11 | 494.95 |
| 07/17/2026 10:17 | 11 | 495.00 |
| 07/17/2026 10:17 | 13 | 494.95 |
| 07/17/2026 10:17 | 6 | 495.00 |
| 07/17/2026 10:17 | 11 | 495.00 |
| 07/17/2026 10:17 | 6 | 495.00 |
| 07/17/2026 10:17 | 7 | 495.00 |
| 07/17/2026 10:17 | 11 | 495.05 |
| 07/17/2026 10:17 | 7 | 495.05 |
| 07/17/2026 10:17 | 8 | 495.10 |
| 07/17/2026 10:17 | 2 | 495.15 |
| 07/17/2026 10:17 | 12 | 495.20 |
| 07/17/2026 10:17 | 2 | 495.30 |
| 07/17/2026 10:17 | 40 | 495.30 |
| 07/17/2026 10:17 | 1 | 495.25 |
| 07/17/2026 10:16 | 2 | 495.15 |
| 07/17/2026 10:16 | 11 | 495.30 |
| 07/17/2026 10:16 | 13 | 495.30 |
| 07/17/2026 10:16 | 7 | 495.35 |
| 07/17/2026 10:16 | 8 | 495.35 |
| 07/17/2026 10:16 | 4 | 495.30 |
| 07/17/2026 10:16 | 1 | 495.30 |
| 07/17/2026 10:16 | 3 | 495.30 |
| 07/17/2026 10:16 | 1 | 495.30 |
| 07/17/2026 10:16 | 2 | 495.30 |
| 07/17/2026 10:16 | 13 | 495.35 |
| 07/17/2026 10:16 | 5 | 495.30 |
| 07/17/2026 10:16 | 21 | 495.40 |
| 07/17/2026 10:16 | 6 | 495.50 |
| 07/17/2026 10:16 | 11 | 495.55 |
| 07/17/2026 10:16 | 11 | 495.60 |
| 07/17/2026 10:16 | 5 | 495.65 |
| 07/17/2026 10:16 | 1 | 495.65 |
| 07/17/2026 10:16 | 5 | 495.65 |
| 07/17/2026 10:16 | 16 | 495.65 |
| 07/17/2026 10:16 | 1 | 495.70 |
| 07/17/2026 10:16 | 4 | 495.70 |
| 07/17/2026 10:16 | 8 | 495.70 |
| 07/17/2026 10:16 | 5 | 495.75 |
| 07/17/2026 10:16 | 2 | 495.75 |
| 07/17/2026 10:16 | 5 | 495.75 |
| 07/17/2026 10:16 | 5 | 495.65 |
| 07/17/2026 10:16 | 13 | 495.60 |
| 07/17/2026 10:16 | 6 | 495.55 |
| 07/17/2026 10:16 | 5 | 495.55 |
| 07/17/2026 10:16 | 3 | 495.55 |
| 07/17/2026 10:16 | 5 | 495.50 |
| 07/17/2026 10:16 | 1 | 495.45 |
| 07/17/2026 10:16 | 6 | 495.55 |
| 07/17/2026 10:16 | 11 | 495.70 |
| 07/17/2026 10:16 | 6 | 495.75 |
| 07/17/2026 10:15 | 3 | 495.70 |
| 07/17/2026 10:15 | 34 | 495.65 |
| 07/17/2026 10:15 | 5 | 495.65 |
| 07/17/2026 10:15 | 11 | 495.65 |
| 07/17/2026 10:15 | 1 | 495.65 |
| 07/17/2026 10:15 | 13 | 495.65 |
| 07/17/2026 10:15 | 7 | 495.60 |
| 07/17/2026 10:15 | 4 | 495.70 |
| 07/17/2026 10:15 | 13 | 495.70 |
| 07/17/2026 10:15 | 6 | 495.35 |
| 07/17/2026 10:15 | 1 | 495.35 |
| 07/17/2026 10:15 | 2 | 495.25 |
| 07/17/2026 10:15 | 2 | 495.35 |
| 07/17/2026 10:15 | 6 | 495.35 |
| 07/17/2026 10:15 | 12 | 495.35 |
| 07/17/2026 10:15 | 1 | 495.35 |
| 07/17/2026 10:15 | 11 | 495.05 |
| 07/17/2026 10:15 | 13 | 495.15 |
| 07/17/2026 10:15 | 2 | 495.15 |
| 07/17/2026 10:15 | 6 | 495.15 |
| 07/17/2026 10:15 | 11 | 495.15 |
| 07/17/2026 10:15 | 1 | 495.15 |
| 07/17/2026 10:15 | 11 | 495.10 |
| 07/17/2026 10:15 | 6 | 495.15 |
| 07/17/2026 10:15 | 2 | 495.15 |
| 07/17/2026 10:15 | 13 | 495.10 |
| 07/17/2026 10:15 | 6 | 495.10 |
| 07/17/2026 10:15 | 5 | 495.15 |
| 07/17/2026 10:15 | 8 | 495.25 |
| 07/17/2026 10:15 | 3 | 495.25 |
| 07/17/2026 10:15 | 8 | 495.25 |
| 07/17/2026 10:15 | 6 | 495.35 |
| 07/17/2026 10:15 | 13 | 495.35 |
| 07/17/2026 10:14 | 11 | 495.35 |
| 07/17/2026 10:14 | 15 | 495.35 |
| 07/17/2026 10:14 | 13 | 495.35 |
| 07/17/2026 10:14 | 13 | 495.30 |
| 07/17/2026 10:14 | 15 | 495.30 |
| 07/17/2026 10:14 | 11 | 495.30 |
| 07/17/2026 10:14 | 4 | 495.35 |
| 07/17/2026 10:14 | 6 | 495.35 |
| 07/17/2026 10:14 | 11 | 495.40 |
| 07/17/2026 10:14 | 1 | 495.45 |
| 07/17/2026 10:14 | 2 | 495.45 |
| 07/17/2026 10:14 | 6 | 495.45 |
| 07/17/2026 10:14 | 6 | 495.50 |
| 07/17/2026 10:14 | 7 | 495.55 |
| 07/17/2026 10:14 | 1 | 495.40 |
| 07/17/2026 10:14 | 12 | 495.30 |
| 07/17/2026 10:14 | 2 | 495.30 |
| 07/17/2026 10:14 | 6 | 495.30 |
| 07/17/2026 10:14 | 13 | 495.30 |
| 07/17/2026 10:14 | 8 | 495.25 |
| 07/17/2026 10:14 | 15 | 495.25 |
| 07/17/2026 10:14 | 11 | 495.25 |
| 07/17/2026 10:14 | 6 | 495.25 |
| 07/17/2026 10:14 | 2 | 495.25 |
| 07/17/2026 10:14 | 14 | 495.25 |
| 07/17/2026 10:14 | 8 | 495.20 |
| 07/17/2026 10:14 | 8 | 495.20 |
| 07/17/2026 10:14 | 12 | 495.20 |
| 07/17/2026 10:14 | 2 | 495.20 |
| 07/17/2026 10:14 | 13 | 495.20 |
| 07/17/2026 10:14 | 2 | 495.20 |
| 07/17/2026 10:14 | 16 | 495.15 |
| 07/17/2026 10:14 | 6 | 495.10 |
| 07/17/2026 10:14 | 6 | 495.10 |
| 07/17/2026 10:14 | 41 | 495.10 |
| 07/17/2026 10:14 | 16 | 495.10 |
| 07/17/2026 10:14 | 15 | 495.10 |
| 07/17/2026 10:14 | 17 | 495.10 |
| 07/17/2026 10:14 | 13 | 495.15 |
| 07/17/2026 10:14 | 6 | 495.15 |
| 07/17/2026 10:14 | 60 | 495.15 |
| 07/17/2026 10:14 | 6 | 495.10 |
| 07/17/2026 10:14 | 13 | 495.05 |
| 07/17/2026 10:14 | 43 | 495.00 |
| 07/17/2026 10:14 | 174 | 495.00 |
| 07/17/2026 10:14 | 250 | 495.00 |
| 07/17/2026 10:14 | 16 | 494.95 |
| 07/17/2026 10:14 | 2 | 494.95 |
| 07/17/2026 10:14 | 13 | 494.95 |
| 07/17/2026 10:14 | 14 | 494.95 |
| 07/17/2026 10:14 | 14 | 494.95 |
| 07/17/2026 10:14 | 14 | 494.75 |
| 07/17/2026 10:14 | 7 | 494.60 |
| 07/17/2026 10:14 | 6 | 494.60 |
| 07/17/2026 10:14 | 5 | 494.60 |
| 07/17/2026 10:14 | 9 | 494.60 |
| 07/17/2026 10:14 | 13 | 494.65 |
| 07/17/2026 10:14 | 1 | 494.70 |
| 07/17/2026 10:14 | 4 | 494.60 |
| 07/17/2026 10:14 | 1 | 494.60 |
| 07/17/2026 10:14 | 16 | 494.55 |
| 07/17/2026 10:14 | 12 | 494.55 |
| 07/17/2026 10:14 | 13 | 494.55 |
| 07/17/2026 10:14 | 13 | 494.50 |
| 07/17/2026 10:14 | 1 | 494.45 |
| 07/17/2026 10:14 | 21 | 494.45 |
| 07/17/2026 10:14 | 10 | 494.50 |
| 07/17/2026 10:14 | 1 | 494.50 |
| 07/17/2026 10:14 | 1 | 494.50 |
| 07/17/2026 10:14 | 6 | 494.55 |
| 07/17/2026 10:14 | 13 | 494.55 |
| 07/17/2026 10:14 | 4 | 494.55 |
| 07/17/2026 10:14 | 3 | 494.50 |
| 07/17/2026 10:14 | 1 | 494.50 |
| 07/17/2026 10:14 | 10 | 494.40 |
| 07/17/2026 10:14 | 5 | 494.50 |
| 07/17/2026 10:14 | 13 | 494.50 |
| 07/17/2026 10:14 | 2 | 494.55 |
| 07/17/2026 10:14 | 4 | 494.55 |
| 07/17/2026 10:14 | 11 | 494.55 |
| 07/17/2026 10:14 | 11 | 494.75 |
| 07/17/2026 10:14 | 11 | 494.85 |
| 07/17/2026 10:14 | 13 | 494.85 |
| 07/17/2026 10:14 | 13 | 494.90 |
| 07/17/2026 10:14 | 1 | 494.85 |
| 07/17/2026 10:14 | 10 | 494.85 |
| 07/17/2026 10:14 | 1 | 494.85 |
| 07/17/2026 10:13 | 1 | 494.70 |
| 07/17/2026 10:13 | 11 | 494.70 |
| 07/17/2026 10:13 | 6 | 494.70 |
| 07/17/2026 10:13 | 6 | 494.70 |
| 07/17/2026 10:13 | 5 | 494.70 |
| 07/17/2026 10:13 | 13 | 494.70 |
| 07/17/2026 10:13 | 1 | 494.70 |
| 07/17/2026 10:13 | 11 | 494.80 |
| 07/17/2026 10:13 | 13 | 494.80 |
| 07/17/2026 10:13 | 13 | 494.75 |
| 07/17/2026 10:13 | 1 | 494.55 |
| 07/17/2026 10:13 | 31 | 494.60 |
| 07/17/2026 10:13 | 25 | 494.60 |
| 07/17/2026 10:13 | 60 | 494.60 |
| 07/17/2026 10:13 | 17 | 494.55 |
| 07/17/2026 10:13 | 13 | 494.55 |
| 07/17/2026 10:13 | 9 | 494.55 |
| 07/17/2026 10:13 | 25 | 494.55 |
| 07/17/2026 10:13 | 2 | 494.55 |
| 07/17/2026 10:13 | 2 | 494.60 |
| 07/17/2026 10:13 | 13 | 494.70 |
| 07/17/2026 10:13 | 5 | 494.80 |
| 07/17/2026 10:13 | 6 | 494.80 |
| 07/17/2026 10:13 | 6 | 494.85 |
| 07/17/2026 10:13 | 6 | 494.85 |
| 07/17/2026 10:13 | 13 | 494.85 |
| 07/17/2026 10:13 | 13 | 494.85 |
| 07/17/2026 10:13 | 4 | 494.80 |
| 07/17/2026 10:13 | 13 | 495.00 |
| 07/17/2026 10:13 | 51 | 495.00 |
| 07/17/2026 10:13 | 13 | 494.95 |
| 07/17/2026 10:13 | 2 | 494.90 |
| 07/17/2026 10:13 | 7 | 494.90 |
| 07/17/2026 10:13 | 7 | 494.90 |
| 07/17/2026 10:13 | 6 | 494.90 |
| 07/17/2026 10:13 | 22 | 495.00 |
| 07/17/2026 10:13 | 59 | 495.00 |
| 07/17/2026 10:13 | 59 | 495.00 |
| 07/17/2026 10:13 | 59 | 495.00 |
| 07/17/2026 10:13 | 37 | 495.00 |
| 07/17/2026 10:13 | 22 | 495.00 |
| 07/17/2026 10:13 | 30 | 495.00 |
| 07/17/2026 10:13 | 198 | 495.00 |
| 07/17/2026 10:13 | 32 | 495.00 |
| 07/17/2026 10:13 | 162 | 495.00 |
| 07/17/2026 10:13 | 32 | 495.00 |
| 07/17/2026 10:13 | 32 | 495.00 |
| 07/17/2026 10:13 | 3 | 495.00 |
| 07/17/2026 10:13 | 8 | 495.00 |
| 07/17/2026 10:13 | 13 | 495.00 |
| 07/17/2026 10:13 | 98 | 495.00 |
| 07/17/2026 10:13 | 6 | 495.00 |
| 07/17/2026 10:13 | 13 | 495.00 |
| 07/17/2026 10:13 | 16 | 495.00 |
| 07/17/2026 10:13 | 27 | 495.00 |
| 07/17/2026 10:13 | 77 | 495.00 |
| 07/17/2026 10:13 | 13 | 494.95 |
| 07/17/2026 10:13 | 13 | 495.00 |
| 07/17/2026 10:13 | 12 | 495.00 |
| 07/17/2026 10:13 | 20 | 495.00 |
| 07/17/2026 10:13 | 3 | 494.90 |
| 07/17/2026 10:13 | 13 | 494.90 |
| 07/17/2026 10:13 | 13 | 494.90 |
| 07/17/2026 10:13 | 13 | 494.90 |
| 07/17/2026 10:13 | 13 | 494.90 |
| 07/17/2026 10:13 | 13 | 494.90 |
| 07/17/2026 10:13 | 7 | 494.90 |
| 07/17/2026 10:13 | 8 | 494.90 |
| 07/17/2026 10:13 | 10 | 494.95 |
| 07/17/2026 10:13 | 8 | 494.90 |
| 07/17/2026 10:13 | 6 | 494.90 |
| 07/17/2026 10:13 | 15 | 494.95 |
| 07/17/2026 10:13 | 198 | 495.00 |
| 07/17/2026 10:13 | 1 | 495.00 |
| 07/17/2026 10:13 | 6 | 495.00 |
| 07/17/2026 10:13 | 12 | 495.00 |
| 07/17/2026 10:13 | 7 | 495.00 |
| 07/17/2026 10:13 | 6 | 495.00 |
| 07/17/2026 10:13 | 15 | 495.00 |
| 07/17/2026 10:13 | 13 | 495.00 |
| 07/17/2026 10:13 | 11 | 495.00 |
| 07/17/2026 10:13 | 12 | 495.00 |
| 07/17/2026 10:13 | 5 | 495.00 |
| 07/17/2026 10:13 | 10 | 495.00 |
| 07/17/2026 10:13 | 15 | 495.00 |
| 07/17/2026 10:13 | 4 | 495.00 |
| 07/17/2026 10:13 | 3 | 495.00 |
| 07/17/2026 10:13 | 10 | 495.00 |
| 07/17/2026 10:13 | 15 | 495.05 |
| 07/17/2026 10:13 | 13 | 495.05 |
| 07/17/2026 10:13 | 11 | 495.05 |
| 07/17/2026 10:13 | 15 | 495.05 |
| 07/17/2026 10:13 | 16 | 495.10 |
| 07/17/2026 10:13 | 6 | 495.10 |
| 07/17/2026 10:13 | 13 | 495.10 |
| 07/17/2026 10:13 | 14 | 495.10 |
| 07/17/2026 10:13 | 13 | 495.15 |
| 07/17/2026 10:13 | 1 | 495.25 |
| 07/17/2026 10:13 | 15 | 495.30 |
| 07/17/2026 10:13 | 13 | 495.30 |
| 07/17/2026 10:13 | 6 | 495.30 |
| 07/17/2026 10:13 | 8 | 495.30 |
| 07/17/2026 10:13 | 13 | 495.30 |
| 07/17/2026 10:13 | 2 | 495.30 |
| 07/17/2026 10:13 | 13 | 495.30 |
| 07/17/2026 10:13 | 13 | 495.35 |
| 07/17/2026 10:13 | 282 | 495.25 |
| 07/17/2026 10:13 | 15 | 495.25 |
| 07/17/2026 10:13 | 2 | 495.25 |
| 07/17/2026 10:13 | 6 | 495.25 |
| 07/17/2026 10:13 | 13 | 495.25 |
| 07/17/2026 10:13 | 11 | 495.25 |
| 07/17/2026 10:13 | 15 | 495.25 |
| 07/17/2026 10:13 | 15 | 495.30 |
| 07/17/2026 10:13 | 9 | 495.30 |
| 07/17/2026 10:13 | 13 | 495.30 |
| 07/17/2026 10:13 | 2 | 495.30 |
| 07/17/2026 10:13 | 16 | 495.30 |
| 07/17/2026 10:13 | 13 | 495.30 |
| 07/17/2026 10:13 | 6 | 495.35 |
| 07/17/2026 10:13 | 13 | 495.35 |
| 07/17/2026 10:13 | 15 | 495.35 |
| 07/17/2026 10:13 | 6 | 495.35 |
| 07/17/2026 10:13 | 11 | 495.35 |
| 07/17/2026 10:13 | 13 | 495.35 |
| 07/17/2026 10:13 | 13 | 495.40 |
| 07/17/2026 10:13 | 11 | 495.40 |
| 07/17/2026 10:13 | 1 | 495.65 |
| 07/17/2026 10:13 | 11 | 495.70 |
| 07/17/2026 10:13 | 16 | 495.70 |
| 07/17/2026 10:13 | 6 | 495.70 |
| 07/17/2026 10:13 | 15 | 496.05 |
| 07/17/2026 10:13 | 11 | 496.10 |
| 07/17/2026 10:13 | 5 | 496.15 |
| 07/17/2026 10:13 | 3 | 496.10 |
| 07/17/2026 10:13 | 7 | 496.10 |
| 07/17/2026 10:12 | 6 | 496.05 |
| 07/17/2026 10:12 | 6 | 496.05 |
| 07/17/2026 10:12 | 1 | 496.05 |
| 07/17/2026 10:12 | 15 | 496.15 |
| 07/17/2026 10:12 | 11 | 496.20 |
| 07/17/2026 10:12 | 13 | 496.20 |
| 07/17/2026 10:12 | 15 | 496.25 |
| 07/17/2026 10:12 | 9 | 496.25 |
| 07/17/2026 10:12 | 4 | 496.05 |
| 07/17/2026 10:12 | 15 | 496.05 |
| 07/17/2026 10:12 | 11 | 496.15 |
| 07/17/2026 10:12 | 3 | 496.20 |
| 07/17/2026 10:12 | 2 | 496.20 |
| 07/17/2026 10:12 | 6 | 496.15 |
| 07/17/2026 10:12 | 13 | 496.15 |
| 07/17/2026 10:12 | 4 | 496.10 |
| 07/17/2026 10:12 | 2 | 496.05 |
| 07/17/2026 10:12 | 5 | 496.05 |
| 07/17/2026 10:12 | 4 | 495.95 |
| 07/17/2026 10:12 | 10 | 496.00 |
| 07/17/2026 10:12 | 25 | 496.00 |
| 07/17/2026 10:12 | 1 | 496.00 |
| 07/17/2026 10:12 | 1 | 496.00 |
| 07/17/2026 10:12 | 10 | 496.05 |
| 07/17/2026 10:12 | 2 | 496.05 |
| 07/17/2026 10:11 | 13 | 496.20 |
| 07/17/2026 10:11 | 1 | 496.35 |
| 07/17/2026 10:11 | 2 | 496.30 |
| 07/17/2026 10:11 | 16 | 496.25 |
| 07/17/2026 10:11 | 17 | 496.25 |
| 07/17/2026 10:11 | 6 | 496.40 |
| 07/17/2026 10:11 | 15 | 496.40 |
| 07/17/2026 10:11 | 16 | 496.40 |
| 07/17/2026 10:11 | 6 | 496.45 |
| 07/17/2026 10:11 | 15 | 496.45 |
| 07/17/2026 10:11 | 1 | 496.55 |
| 07/17/2026 10:11 | 2 | 496.55 |
| 07/17/2026 10:11 | 2 | 496.55 |
| 07/17/2026 10:10 | 1 | 496.65 |
| 07/17/2026 10:10 | 12 | 496.65 |
| 07/17/2026 10:10 | 2 | 496.80 |
| 07/17/2026 10:10 | 1 | 496.80 |
| 07/17/2026 10:10 | 4 | 496.80 |
| 07/17/2026 10:10 | 9 | 496.75 |
| 07/17/2026 10:10 | 16 | 496.70 |
| 07/17/2026 10:10 | 13 | 496.75 |
| 07/17/2026 10:10 | 11 | 496.75 |
| 07/17/2026 10:10 | 13 | 496.80 |
| 07/17/2026 10:10 | 14 | 496.85 |
| 07/17/2026 10:10 | 4 | 496.85 |
| 07/17/2026 10:10 | 9 | 496.80 |
| 07/17/2026 10:10 | 1 | 496.85 |
| 07/17/2026 10:10 | 10 | 496.85 |
| 07/17/2026 10:10 | 11 | 497.00 |
| 07/17/2026 10:10 | 4 | 497.00 |
| 07/17/2026 10:10 | 15 | 497.00 |
| 07/17/2026 10:10 | 1 | 497.00 |
| 07/17/2026 10:10 | 2 | 497.10 |
| 07/17/2026 10:10 | 6 | 497.10 |
| 07/17/2026 10:10 | 2 | 497.10 |
| 07/17/2026 10:10 | 5 | 497.10 |
| 07/17/2026 10:10 | 13 | 497.10 |
| 07/17/2026 10:10 | 5 | 497.10 |
| 07/17/2026 10:10 | 11 | 497.15 |
| 07/17/2026 10:09 | 5 | 497.25 |
| 07/17/2026 10:09 | 8 | 497.25 |
| 07/17/2026 10:09 | 2 | 497.25 |
| 07/17/2026 10:09 | 11 | 497.40 |
| 07/17/2026 10:09 | 5 | 497.40 |
| 07/17/2026 10:09 | 13 | 497.25 |
| 07/17/2026 10:09 | 5 | 497.20 |
| 07/17/2026 10:09 | 4 | 497.25 |
| 07/17/2026 10:09 | 5 | 497.20 |
| 07/17/2026 10:09 | 2 | 497.20 |
| 07/17/2026 10:09 | 11 | 497.20 |
| 07/17/2026 10:09 | 11 | 497.25 |
| 07/17/2026 10:09 | 12 | 497.20 |
| 07/17/2026 10:09 | 5 | 497.20 |
| 07/17/2026 10:09 | 15 | 497.20 |
| 07/17/2026 10:09 | 14 | 497.20 |
| 07/17/2026 10:09 | 13 | 497.20 |
| 07/17/2026 10:09 | 4 | 497.15 |
| 07/17/2026 10:09 | 15 | 497.15 |
| 07/17/2026 10:09 | 2 | 497.15 |
| 07/17/2026 10:09 | 13 | 497.15 |
| 07/17/2026 10:09 | 11 | 497.05 |
| 07/17/2026 10:09 | 6 | 497.10 |
| 07/17/2026 10:09 | 11 | 497.15 |
| 07/17/2026 10:09 | 9 | 497.20 |
| 07/17/2026 10:09 | 1 | 497.20 |
| 07/17/2026 10:09 | 1 | 497.20 |
| 07/17/2026 10:09 | 1 | 497.25 |
| 07/17/2026 10:08 | 3 | 497.40 |
| 07/17/2026 10:08 | 6 | 497.20 |
| 07/17/2026 10:08 | 2 | 497.15 |
| 07/17/2026 10:08 | 9 | 497.10 |
| 07/17/2026 10:08 | 2 | 497.15 |
| 07/17/2026 10:08 | 2 | 497.15 |
| 07/17/2026 10:08 | 13 | 497.20 |
| 07/17/2026 10:08 | 8 | 497.25 |
| 07/17/2026 10:08 | 5 | 497.25 |
| 07/17/2026 10:08 | 2 | 497.20 |
| 07/17/2026 10:08 | 15 | 497.25 |
| 07/17/2026 10:08 | 2 | 497.25 |
| 07/17/2026 10:08 | 5 | 497.25 |
| 07/17/2026 10:08 | 11 | 497.25 |
| 07/17/2026 10:08 | 4 | 497.35 |
| 07/17/2026 10:08 | 8 | 497.35 |
| 07/17/2026 10:08 | 13 | 497.30 |
| 07/17/2026 10:08 | 10 | 497.25 |
| 07/17/2026 10:07 | 6 | 497.15 |
| 07/17/2026 10:07 | 5 | 497.15 |
| 07/17/2026 10:07 | 2 | 497.15 |
| 07/17/2026 10:07 | 4 | 497.15 |
| 07/17/2026 10:07 | 13 | 497.15 |
| 07/17/2026 10:07 | 34 | 497.10 |
| 07/17/2026 10:07 | 20 | 497.05 |
| 07/17/2026 10:07 | 11 | 497.40 |
| 07/17/2026 10:07 | 2 | 497.20 |
| 07/17/2026 10:07 | 16 | 497.15 |
| 07/17/2026 10:07 | 13 | 497.00 |
| 07/17/2026 10:06 | 11 | 497.10 |
| 07/17/2026 10:06 | 21 | 497.10 |
| 07/17/2026 10:06 | 15 | 497.20 |
| 07/17/2026 10:06 | 10 | 497.30 |
| 07/17/2026 10:06 | 2 | 497.40 |
| 07/17/2026 10:06 | 32 | 497.40 |
| 07/17/2026 10:06 | 144 | 497.40 |
| 07/17/2026 10:06 | 5 | 497.40 |
| 07/17/2026 10:06 | 15 | 497.40 |
| 07/17/2026 10:06 | 2 | 497.40 |
| 07/17/2026 10:06 | 15 | 497.40 |
| 07/17/2026 10:06 | 3 | 497.40 |
| 07/17/2026 10:06 | 4 | 497.45 |
| 07/17/2026 10:06 | 16 | 497.45 |
| 07/17/2026 10:06 | 4 | 497.45 |
| 07/17/2026 10:06 | 6 | 497.45 |
| 07/17/2026 10:06 | 1 | 497.45 |
| 07/17/2026 10:06 | 3 | 497.45 |
| 07/17/2026 10:06 | 2 | 497.40 |
| 07/17/2026 10:06 | 7 | 497.40 |
| 07/17/2026 10:06 | 10 | 497.35 |
| 07/17/2026 10:06 | 6 | 497.40 |
| 07/17/2026 10:05 | 1 | 497.30 |
| 07/17/2026 10:04 | 4 | 497.55 |
| 07/17/2026 10:04 | 1 | 497.55 |
| 07/17/2026 10:04 | 11 | 497.75 |
| 07/17/2026 10:04 | 6 | 497.70 |
| 07/17/2026 10:04 | 5 | 497.70 |
| 07/17/2026 10:04 | 3 | 497.70 |
| 07/17/2026 10:04 | 11 | 497.60 |
| 07/17/2026 10:04 | 2 | 497.55 |
| 07/17/2026 10:04 | 4 | 497.55 |
| 07/17/2026 10:04 | 9 | 497.50 |
| 07/17/2026 10:04 | 4 | 497.35 |
| 07/17/2026 10:04 | 5 | 497.40 |
| 07/17/2026 10:04 | 15 | 497.40 |
| 07/17/2026 10:04 | 16 | 497.20 |
| 07/17/2026 10:04 | 5 | 497.25 |
| 07/17/2026 10:04 | 5 | 497.25 |
| 07/17/2026 10:04 | 15 | 497.25 |
| 07/17/2026 10:04 | 16 | 497.30 |
| 07/17/2026 10:04 | 16 | 497.40 |
| 07/17/2026 10:04 | 13 | 497.45 |
| 07/17/2026 10:04 | 5 | 497.50 |
| 07/17/2026 10:04 | 11 | 497.50 |
| 07/17/2026 10:04 | 16 | 497.50 |
| 07/17/2026 10:04 | 5 | 497.50 |
| 07/17/2026 10:04 | 15 | 497.50 |
| 07/17/2026 10:04 | 10 | 497.55 |
| 07/17/2026 10:04 | 15 | 497.55 |
| 07/17/2026 10:04 | 2 | 497.55 |
| 07/17/2026 10:04 | 5 | 497.60 |
| 07/17/2026 10:04 | 2 | 497.60 |
| 07/17/2026 10:04 | 13 | 497.60 |
| 07/17/2026 10:03 | 4 | 497.70 |
| 07/17/2026 10:03 | 8 | 497.70 |
| 07/17/2026 10:03 | 5 | 497.65 |
| 07/17/2026 10:03 | 4 | 497.65 |
| 07/17/2026 10:03 | 4 | 497.45 |
| 07/17/2026 10:03 | 5 | 497.40 |
| 07/17/2026 10:03 | 5 | 497.40 |
| 07/17/2026 10:03 | 2 | 497.40 |
| 07/17/2026 10:03 | 9 | 497.40 |
| 07/17/2026 10:03 | 15 | 497.40 |
| 07/17/2026 10:03 | 13 | 497.40 |
| 07/17/2026 10:03 | 5 | 497.45 |
| 07/17/2026 10:03 | 15 | 497.45 |
| 07/17/2026 10:03 | 13 | 497.45 |
| 07/17/2026 10:03 | 20 | 497.45 |
| 07/17/2026 10:03 | 4 | 497.45 |
| 07/17/2026 10:03 | 39 | 497.45 |
| 07/17/2026 10:03 | 6 | 497.50 |
| 07/17/2026 10:03 | 13 | 497.55 |
| 07/17/2026 10:03 | 11 | 497.50 |
| 07/17/2026 10:02 | 2 | 497.55 |
| 07/17/2026 10:02 | 9 | 497.55 |
| 07/17/2026 10:02 | 3 | 497.60 |
| 07/17/2026 10:02 | 10 | 497.60 |
| 07/17/2026 10:02 | 12 | 497.65 |
| 07/17/2026 10:02 | 15 | 497.65 |
| 07/17/2026 10:02 | 13 | 497.65 |
| 07/17/2026 10:02 | 11 | 497.65 |
| 07/17/2026 10:02 | 13 | 497.70 |
| 07/17/2026 10:02 | 163 | 497.85 |
| 07/17/2026 10:02 | 10 | 497.85 |
| 07/17/2026 10:02 | 12 | 497.85 |
| 07/17/2026 10:02 | 15 | 497.85 |
| 07/17/2026 10:02 | 2 | 497.85 |
| 07/17/2026 10:02 | 5 | 497.85 |
| 07/17/2026 10:02 | 13 | 497.85 |
| 07/17/2026 10:02 | 15 | 497.80 |
| 07/17/2026 10:02 | 2 | 497.80 |
| 07/17/2026 10:02 | 13 | 497.80 |
| 07/17/2026 10:02 | 165 | 497.85 |
| 07/17/2026 10:02 | 11 | 497.85 |
| 07/17/2026 10:02 | 12 | 497.85 |
| 07/17/2026 10:02 | 16 | 497.85 |
| 07/17/2026 10:02 | 15 | 497.85 |
| 07/17/2026 10:02 | 2 | 497.85 |
| 07/17/2026 10:02 | 13 | 497.85 |
| 07/17/2026 10:02 | 2 | 497.80 |
| 07/17/2026 10:02 | 13 | 497.80 |
| 07/17/2026 10:02 | 1 | 497.80 |
| 07/17/2026 10:02 | 11 | 497.85 |
| 07/17/2026 10:02 | 1 | 497.85 |
| 07/17/2026 10:02 | 3 | 497.85 |
| 07/17/2026 10:02 | 15 | 497.85 |
| 07/17/2026 10:02 | 4 | 497.85 |
| 07/17/2026 10:02 | 11 | 497.90 |
| 07/17/2026 10:02 | 11 | 498.00 |
| 07/17/2026 10:02 | 1 | 498.05 |
| 07/17/2026 10:01 | 12 | 497.75 |
| 07/17/2026 10:01 | 11 | 497.95 |
| 07/17/2026 10:01 | 13 | 497.95 |
| 07/17/2026 10:01 | 1 | 498.00 |
| 07/17/2026 10:01 | 7 | 498.00 |
| 07/17/2026 10:01 | 4 | 497.95 |
| 07/17/2026 10:01 | 13 | 497.90 |
| 07/17/2026 10:01 | 1 | 497.90 |
| 07/17/2026 10:01 | 9 | 497.90 |
| 07/17/2026 10:01 | 5 | 497.95 |
| 07/17/2026 10:01 | 3 | 497.95 |
| 07/17/2026 10:01 | 7 | 497.95 |
| 07/17/2026 10:01 | 3 | 497.95 |
| 07/17/2026 10:01 | 5 | 497.95 |
| 07/17/2026 10:01 | 2 | 497.925 |
| 07/17/2026 10:01 | 4 | 497.95 |
| 07/17/2026 10:01 | 1 | 497.95 |
| 07/17/2026 10:00 | 1 | 497.75 |
| 07/17/2026 10:00 | 1 | 497.70 |
| 07/17/2026 10:00 | 4 | 497.55 |
| 07/17/2026 10:00 | 4 | 497.55 |
| 07/17/2026 10:00 | 1 | 497.55 |
| 07/17/2026 10:00 | 13 | 497.55 |
| 07/17/2026 10:00 | 5 | 497.75 |
| 07/17/2026 10:00 | 11 | 497.75 |
| 07/17/2026 10:00 | 7 | 497.75 |
| 07/17/2026 10:00 | 15 | 497.60 |
| 07/17/2026 10:00 | 13 | 497.60 |
| 07/17/2026 10:00 | 11 | 497.60 |
| 07/17/2026 10:00 | 13 | 497.65 |
| 07/17/2026 10:00 | 2 | 497.60 |
| 07/17/2026 10:00 | 12 | 497.60 |
| 07/17/2026 10:00 | 14 | 497.60 |
| 07/17/2026 10:00 | 9 | 497.45 |
| 07/17/2026 10:00 | 3 | 497.35 |
| 07/17/2026 10:00 | 2 | 497.35 |
| 07/17/2026 10:00 | 1 | 497.35 |
| 07/17/2026 10:00 | 12 | 497.40 |
| 07/17/2026 10:00 | 10 | 497.40 |
| 07/17/2026 10:00 | 6 | 497.30 |
| 07/17/2026 09:59 | 5 | 497.35 |
| 07/17/2026 09:59 | 2 | 497.30 |
| 07/17/2026 09:59 | 13 | 497.30 |
| 07/17/2026 09:59 | 14 | 497.30 |
| 07/17/2026 09:59 | 5 | 497.30 |
| 07/17/2026 09:59 | 15 | 497.35 |
| 07/17/2026 09:59 | 2 | 497.35 |
| 07/17/2026 09:59 | 4 | 497.35 |
| 07/17/2026 09:59 | 13 | 497.35 |
| 07/17/2026 09:59 | 13 | 497.35 |
| 07/17/2026 09:59 | 6 | 497.25 |
| 07/17/2026 09:59 | 16 | 497.20 |
| 07/17/2026 09:59 | 13 | 497.20 |
| 07/17/2026 09:59 | 6 | 497.10 |
| 07/17/2026 09:59 | 13 | 497.10 |
| 07/17/2026 09:59 | 6 | 497.05 |
| 07/17/2026 09:59 | 4 | 497.10 |
| 07/17/2026 09:59 | 4 | 497.15 |
| 07/17/2026 09:59 | 15 | 497.10 |
| 07/17/2026 09:59 | 2 | 497.20 |
| 07/17/2026 09:59 | 15 | 497.20 |
| 07/17/2026 09:59 | 6 | 497.20 |
| 07/17/2026 09:59 | 13 | 497.20 |
| 07/17/2026 09:59 | 11 | 497.20 |
| 07/17/2026 09:59 | 11 | 497.25 |
| 07/17/2026 09:58 | 13 | 497.30 |
| 07/17/2026 09:58 | 3 | 497.20 |
| 07/17/2026 09:58 | 1 | 497.10 |
| 07/17/2026 09:58 | 1 | 497.10 |
| 07/17/2026 09:58 | 6 | 497.10 |
| 07/17/2026 09:58 | 12 | 497.10 |
| 07/17/2026 09:58 | 12 | 497.10 |
| 07/17/2026 09:58 | 6 | 497.10 |
| 07/17/2026 09:58 | 10 | 497.05 |
| 07/17/2026 09:58 | 5 | 497.05 |
| 07/17/2026 09:58 | 26 | 497.05 |
| 07/17/2026 09:58 | 6 | 497.05 |
| 07/17/2026 09:58 | 8 | 497.00 |
| 07/17/2026 09:58 | 59 | 496.95 |
| 07/17/2026 09:58 | 7 | 496.95 |
| 07/17/2026 09:58 | 13 | 497.00 |
| 07/17/2026 09:58 | 13 | 497.00 |
| 07/17/2026 09:58 | 5 | 497.00 |
| 07/17/2026 09:58 | 3 | 497.00 |
| 07/17/2026 09:58 | 3 | 497.00 |
| 07/17/2026 09:58 | 3 | 497.00 |
| 07/17/2026 09:58 | 6 | 497.00 |
| 07/17/2026 09:58 | 12 | 497.00 |
| 07/17/2026 09:58 | 13 | 497.00 |
| 07/17/2026 09:58 | 16 | 497.00 |
| 07/17/2026 09:58 | 1 | 497.00 |
| 07/17/2026 09:58 | 6 | 497.00 |
| 07/17/2026 09:58 | 15 | 497.25 |
| 07/17/2026 09:58 | 16 | 497.35 |
| 07/17/2026 09:58 | 13 | 497.45 |
| 07/17/2026 09:58 | 3 | 497.60 |
| 07/17/2026 09:58 | 5 | 497.60 |
| 07/17/2026 09:58 | 5 | 497.55 |
| 07/17/2026 09:58 | 5 | 497.55 |
| 07/17/2026 09:58 | 8 | 497.55 |
| 07/17/2026 09:58 | 5 | 497.60 |
| 07/17/2026 09:58 | 1 | 497.60 |
| 07/17/2026 09:58 | 5 | 497.55 |
| 07/17/2026 09:58 | 8 | 497.55 |
| 07/17/2026 09:58 | 4 | 497.55 |
| 07/17/2026 09:58 | 7 | 497.55 |
| 07/17/2026 09:58 | 15 | 497.55 |
| 07/17/2026 09:58 | 4 | 497.60 |
| 07/17/2026 09:58 | 3 | 497.60 |
| 07/17/2026 09:58 | 9 | 497.60 |
| 07/17/2026 09:58 | 4 | 497.60 |
| 07/17/2026 09:58 | 5 | 497.60 |
| 07/17/2026 09:58 | 13 | 497.65 |
| 07/17/2026 09:58 | 13 | 497.70 |
| 07/17/2026 09:58 | 5 | 497.70 |
| 07/17/2026 09:58 | 13 | 497.60 |
| 07/17/2026 09:58 | 13 | 497.65 |
| 07/17/2026 09:58 | 4 | 497.60 |
| 07/17/2026 09:58 | 13 | 497.70 |
| 07/17/2026 09:58 | 13 | 497.70 |
| 07/17/2026 09:58 | 10 | 497.70 |
| 07/17/2026 09:58 | 8 | 497.60 |
| 07/17/2026 09:58 | 5 | 497.60 |
| 07/17/2026 09:58 | 1 | 497.60 |
| 07/17/2026 09:58 | 15 | 497.60 |
| 07/17/2026 09:58 | 4 | 497.60 |
| 07/17/2026 09:58 | 4 | 497.60 |
| 07/17/2026 09:58 | 10 | 497.60 |
| 07/17/2026 09:58 | 1 | 497.60 |
| 07/17/2026 09:58 | 15 | 497.60 |
| 07/17/2026 09:58 | 16 | 497.65 |
| 07/17/2026 09:58 | 15 | 497.65 |
| 07/17/2026 09:58 | 13 | 497.65 |
| 07/17/2026 09:58 | 15 | 497.65 |
| 07/17/2026 09:58 | 16 | 497.70 |
| 07/17/2026 09:58 | 14 | 497.70 |
| 07/17/2026 09:58 | 13 | 497.70 |
| 07/17/2026 09:58 | 15 | 497.70 |
| 07/17/2026 09:58 | 16 | 497.75 |
| 07/17/2026 09:58 | 15 | 497.75 |
| 07/17/2026 09:58 | 15 | 497.75 |
| 07/17/2026 09:58 | 16 | 497.80 |
| 07/17/2026 09:58 | 16 | 497.80 |
| 07/17/2026 09:58 | 14 | 497.80 |
| 07/17/2026 09:58 | 16 | 497.80 |
| 07/17/2026 09:58 | 11 | 497.85 |
| 07/17/2026 09:58 | 16 | 497.85 |
| 07/17/2026 09:58 | 4 | 498.10 |
| 07/17/2026 09:58 | 4 | 498.10 |
| 07/17/2026 09:58 | 15 | 498.15 |
| 07/17/2026 09:58 | 13 | 498.15 |
| 07/17/2026 09:58 | 11 | 498.15 |
| 07/17/2026 09:58 | 10 | 498.15 |
| 07/17/2026 09:58 | 2 | 498.15 |
| 07/17/2026 09:58 | 4 | 498.20 |
| 07/17/2026 09:58 | 10 | 498.25 |
| 07/17/2026 09:58 | 10 | 498.30 |
| 07/17/2026 09:58 | 9 | 498.30 |
| 07/17/2026 09:58 | 8 | 498.30 |
| 07/17/2026 09:58 | 13 | 498.30 |
| 07/17/2026 09:58 | 5 | 498.25 |
| 07/17/2026 09:58 | 5 | 498.20 |
| 07/17/2026 09:58 | 13 | 498.20 |
| 07/17/2026 09:58 | 12 | 498.25 |
| 07/17/2026 09:57 | 16 | 498.40 |
| 07/17/2026 09:57 | 9 | 498.80 |
| 07/17/2026 09:57 | 1 | 498.80 |
| 07/17/2026 09:57 | 4 | 498.80 |
| 07/17/2026 09:57 | 7 | 498.80 |
| 07/17/2026 09:57 | 11 | 498.80 |
| 07/17/2026 09:57 | 4 | 498.90 |
| 07/17/2026 09:57 | 15 | 498.90 |
| 07/17/2026 09:57 | 6 | 499.05 |
| 07/17/2026 09:57 | 5 | 499.15 |
| 07/17/2026 09:57 | 7 | 499.15 |
| 07/17/2026 09:57 | 11 | 499.15 |
| 07/17/2026 09:57 | 2 | 499.10 |
| 07/17/2026 09:57 | 17 | 499.00 |
| 07/17/2026 09:56 | 27 | 498.95 |
| 07/17/2026 09:56 | 6 | 499.10 |
| 07/17/2026 09:56 | 11 | 499.10 |
| 07/17/2026 09:56 | 3 | 499.15 |
| 07/17/2026 09:56 | 1 | 499.05 |
| 07/17/2026 09:56 | 4 | 499.05 |
| 07/17/2026 09:56 | 10 | 499.05 |
| 07/17/2026 09:56 | 163 | 499.00 |
| 07/17/2026 09:56 | 24 | 499.00 |
| 07/17/2026 09:56 | 178 | 499.00 |
| 07/17/2026 09:56 | 6 | 499.00 |
| 07/17/2026 09:56 | 13 | 499.00 |
| 07/17/2026 09:56 | 2 | 499.00 |
| 07/17/2026 09:56 | 176 | 499.00 |
| 07/17/2026 09:56 | 12 | 498.95 |
| 07/17/2026 09:56 | 7 | 499.00 |
| 07/17/2026 09:56 | 2 | 499.00 |
| 07/17/2026 09:56 | 32 | 499.00 |
| 07/17/2026 09:56 | 4 | 499.00 |
| 07/17/2026 09:56 | 6 | 499.00 |
| 07/17/2026 09:56 | 1 | 499.00 |
| 07/17/2026 09:56 | 151 | 499.00 |
| 07/17/2026 09:56 | 29 | 498.975 |
| 07/17/2026 09:56 | 30 | 499.00 |
| 07/17/2026 09:56 | 5 | 499.00 |
| 07/17/2026 09:56 | 3 | 499.00 |
| 07/17/2026 09:56 | 2 | 498.95 |
| 07/17/2026 09:56 | 17 | 498.90 |
| 07/17/2026 09:56 | 5 | 498.90 |
| 07/17/2026 09:56 | 5 | 498.90 |
| 07/17/2026 09:56 | 5 | 498.90 |
| 07/17/2026 09:56 | 11 | 498.85 |
| 07/17/2026 09:56 | 1 | 498.85 |
| 07/17/2026 09:56 | 2 | 498.85 |
| 07/17/2026 09:56 | 11 | 498.90 |
| 07/17/2026 09:56 | 7 | 498.90 |
| 07/17/2026 09:56 | 3 | 498.90 |
| 07/17/2026 09:56 | 2 | 498.90 |
| 07/17/2026 09:56 | 2 | 498.90 |
| 07/17/2026 09:55 | 13 | 499.00 |
| 07/17/2026 09:55 | 14 | 499.00 |
| 07/17/2026 09:55 | 1 | 499.00 |
| 07/17/2026 09:55 | 4 | 499.00 |
| 07/17/2026 09:55 | 8 | 499.00 |
| 07/17/2026 09:55 | 24 | 499.00 |
| 07/17/2026 09:55 | 197 | 499.00 |
| 07/17/2026 09:55 | 130 | 499.00 |
| 07/17/2026 09:55 | 4 | 499.00 |
| 07/17/2026 09:55 | 20 | 499.00 |
| 07/17/2026 09:55 | 12 | 499.00 |
| 07/17/2026 09:55 | 161 | 499.00 |
| 07/17/2026 09:55 | 15 | 498.95 |
| 07/17/2026 09:55 | 2 | 498.95 |
| 07/17/2026 09:55 | 2 | 498.85 |
| 07/17/2026 09:55 | 16 | 498.85 |
| 07/17/2026 09:55 | 4 | 498.90 |
| 07/17/2026 09:55 | 15 | 498.90 |
| 07/17/2026 09:55 | 4 | 499.00 |
| 07/17/2026 09:55 | 16 | 499.00 |
| 07/17/2026 09:55 | 12 | 499.00 |
| 07/17/2026 09:55 | 16 | 499.00 |
| 07/17/2026 09:55 | 174 | 499.00 |
| 07/17/2026 09:55 | 23 | 499.00 |
| 07/17/2026 09:55 | 99 | 499.00 |
| 07/17/2026 09:55 | 99 | 499.00 |
| 07/17/2026 09:55 | 96 | 499.00 |
| 07/17/2026 09:55 | 3 | 499.00 |
| 07/17/2026 09:55 | 13 | 499.00 |
| 07/17/2026 09:55 | 200 | 499.00 |
| 07/17/2026 09:55 | 5 | 499.00 |
| 07/17/2026 09:55 | 175 | 499.00 |
| 07/17/2026 09:55 | 7 | 498.95 |
| 07/17/2026 09:55 | 7 | 498.95 |
| 07/17/2026 09:55 | 15 | 498.95 |
| 07/17/2026 09:55 | 12 | 498.95 |
| 07/17/2026 09:55 | 16 | 498.90 |
| 07/17/2026 09:55 | 9 | 498.90 |
| 07/17/2026 09:55 | 4 | 498.80 |
| 07/17/2026 09:55 | 3 | 498.65 |
| 07/17/2026 09:55 | 9 | 498.65 |
| 07/17/2026 09:55 | 1 | 498.75 |
| 07/17/2026 09:55 | 2 | 498.70 |
| 07/17/2026 09:55 | 2 | 498.70 |
| 07/17/2026 09:55 | 4 | 498.65 |
| 07/17/2026 09:55 | 8 | 498.55 |
| 07/17/2026 09:55 | 7 | 498.55 |
| 07/17/2026 09:55 | 4 | 498.65 |
| 07/17/2026 09:55 | 8 | 498.65 |
| 07/17/2026 09:55 | 13 | 498.70 |
| 07/17/2026 09:55 | 4 | 498.70 |
| 07/17/2026 09:55 | 13 | 498.70 |
| 07/17/2026 09:55 | 6 | 498.70 |
| 07/17/2026 09:55 | 4 | 498.70 |
| 07/17/2026 09:55 | 5 | 498.70 |
| 07/17/2026 09:55 | 4 | 498.65 |
| 07/17/2026 09:55 | 9 | 498.65 |
| 07/17/2026 09:55 | 1 | 498.65 |
| 07/17/2026 09:54 | 1 | 498.65 |
| 07/17/2026 09:54 | 5 | 498.60 |
| 07/17/2026 09:54 | 6 | 498.55 |
| 07/17/2026 09:54 | 2 | 498.45 |
| 07/17/2026 09:54 | 8 | 498.50 |
| 07/17/2026 09:54 | 12 | 498.55 |
| 07/17/2026 09:54 | 4 | 498.65 |
| 07/17/2026 09:54 | 6 | 498.65 |
| 07/17/2026 09:54 | 6 | 498.65 |
| 07/17/2026 09:54 | 21 | 498.65 |
| 07/17/2026 09:54 | 6 | 498.65 |
| 07/17/2026 09:54 | 5 | 498.60 |
| 07/17/2026 09:54 | 2 | 498.60 |
| 07/17/2026 09:54 | 15 | 498.60 |
| 07/17/2026 09:54 | 1 | 498.60 |
| 07/17/2026 09:54 | 12 | 498.55 |
| 07/17/2026 09:53 | 18 | 498.60 |
| 07/17/2026 09:53 | 5 | 498.45 |
| 07/17/2026 09:53 | 9 | 498.45 |
| 07/17/2026 09:53 | 2 | 498.45 |
| 07/17/2026 09:53 | 9 | 498.50 |
| 07/17/2026 09:53 | 15 | 498.50 |
| 07/17/2026 09:53 | 8 | 498.50 |
| 07/17/2026 09:53 | 5 | 498.50 |
| 07/17/2026 09:53 | 2 | 498.50 |
| 07/17/2026 09:53 | 15 | 498.50 |
| 07/17/2026 09:53 | 19 | 498.55 |
| 07/17/2026 09:53 | 5 | 498.55 |
| 07/17/2026 09:53 | 15 | 498.55 |
| 07/17/2026 09:53 | 2 | 498.55 |
| 07/17/2026 09:53 | 18 | 498.60 |
| 07/17/2026 09:53 | 11 | 498.60 |
| 07/17/2026 09:53 | 9 | 498.65 |
| 07/17/2026 09:53 | 16 | 498.60 |
| 07/17/2026 09:53 | 5 | 498.60 |
| 07/17/2026 09:53 | 5 | 498.60 |
| 07/17/2026 09:53 | 3 | 498.60 |
| 07/17/2026 09:53 | 10 | 498.60 |
| 07/17/2026 09:53 | 3 | 498.55 |
| 07/17/2026 09:53 | 5 | 498.55 |
| 07/17/2026 09:53 | 3 | 498.55 |
| 07/17/2026 09:53 | 3 | 498.60 |
| 07/17/2026 09:53 | 19 | 498.55 |
| 07/17/2026 09:53 | 9 | 498.60 |
| 07/17/2026 09:53 | 3 | 498.55 |
| 07/17/2026 09:53 | 3 | 498.60 |
| 07/17/2026 09:53 | 3 | 498.65 |
| 07/17/2026 09:53 | 16 | 498.55 |
| 07/17/2026 09:53 | 9 | 498.60 |
| 07/17/2026 09:53 | 6 | 498.60 |
| 07/17/2026 09:53 | 10 | 498.65 |
| 07/17/2026 09:53 | 10 | 498.65 |
| 07/17/2026 09:53 | 15 | 498.65 |
| 07/17/2026 09:53 | 15 | 498.70 |
| 07/17/2026 09:53 | 6 | 498.85 |
| 07/17/2026 09:53 | 3 | 498.85 |
| 07/17/2026 09:53 | 11 | 498.85 |
| 07/17/2026 09:53 | 2 | 498.85 |
| 07/17/2026 09:53 | 2 | 498.85 |
| 07/17/2026 09:53 | 9 | 498.90 |
| 07/17/2026 09:53 | 10 | 498.90 |
| 07/17/2026 09:53 | 16 | 498.90 |
| 07/17/2026 09:53 | 12 | 498.95 |
| 07/17/2026 09:53 | 16 | 498.95 |
| 07/17/2026 09:53 | 2 | 498.95 |
| 07/17/2026 09:53 | 10 | 498.95 |
| 07/17/2026 09:53 | 4 | 499.00 |
| 07/17/2026 09:53 | 2 | 499.00 |
| 07/17/2026 09:53 | 2 | 499.00 |
| 07/17/2026 09:53 | 11 | 499.00 |
| 07/17/2026 09:53 | 4 | 499.00 |
| 07/17/2026 09:53 | 4 | 499.00 |
| 07/17/2026 09:53 | 4 | 499.00 |
| 07/17/2026 09:53 | 15 | 499.00 |
| 07/17/2026 09:53 | 213 | 499.00 |
| 07/17/2026 09:53 | 4 | 499.00 |
| 07/17/2026 09:53 | 217 | 499.00 |
| 07/17/2026 09:53 | 2 | 499.00 |
| 07/17/2026 09:53 | 215 | 499.00 |
| 07/17/2026 09:53 | 6 | 499.00 |
| 07/17/2026 09:53 | 35 | 498.95 |
| 07/17/2026 09:53 | 5 | 499.05 |
| 07/17/2026 09:53 | 2 | 499.00 |
| 07/17/2026 09:53 | 3 | 499.00 |
| 07/17/2026 09:53 | 10 | 499.00 |
| 07/17/2026 09:53 | 5 | 499.00 |
| 07/17/2026 09:53 | 6 | 499.10 |
| 07/17/2026 09:53 | 1 | 499.10 |
| 07/17/2026 09:53 | 11 | 499.10 |
| 07/17/2026 09:53 | 8 | 499.25 |
| 07/17/2026 09:53 | 5 | 499.25 |
| 07/17/2026 09:53 | 2 | 499.20 |
| 07/17/2026 09:52 | 15 | 499.20 |
| 07/17/2026 09:52 | 16 | 499.20 |
| 07/17/2026 09:52 | 2 | 499.10 |
| 07/17/2026 09:52 | 4 | 499.20 |
| 07/17/2026 09:52 | 4 | 499.05 |
| 07/17/2026 09:52 | 15 | 499.05 |
| 07/17/2026 09:52 | 4 | 499.00 |
| 07/17/2026 09:52 | 7 | 498.90 |
| 07/17/2026 09:52 | 16 | 498.90 |
| 07/17/2026 09:52 | 7 | 499.00 |
| 07/17/2026 09:52 | 7 | 499.00 |
| 07/17/2026 09:52 | 15 | 499.00 |
| 07/17/2026 09:52 | 2 | 498.95 |
| 07/17/2026 09:52 | 16 | 498.95 |
| 07/17/2026 09:52 | 15 | 498.90 |
| 07/17/2026 09:52 | 4 | 498.90 |
| 07/17/2026 09:52 | 2 | 498.85 |
| 07/17/2026 09:52 | 4 | 498.90 |
| 07/17/2026 09:52 | 4 | 498.90 |
| 07/17/2026 09:52 | 2 | 498.90 |
| 07/17/2026 09:52 | 2 | 498.80 |
| 07/17/2026 09:52 | 2 | 498.85 |
| 07/17/2026 09:52 | 2 | 498.80 |
| 07/17/2026 09:52 | 2 | 498.90 |
| 07/17/2026 09:52 | 2 | 498.85 |
| 07/17/2026 09:52 | 4 | 498.85 |
| 07/17/2026 09:52 | 2 | 498.70 |
| 07/17/2026 09:52 | 2 | 498.70 |
| 07/17/2026 09:52 | 6 | 498.75 |
| 07/17/2026 09:52 | 2 | 498.75 |
| 07/17/2026 09:52 | 6 | 498.85 |
| 07/17/2026 09:52 | 2 | 498.90 |
| 07/17/2026 09:52 | 3 | 498.95 |
| 07/17/2026 09:52 | 9 | 498.95 |
| 07/17/2026 09:52 | 1 | 498.95 |
| 07/17/2026 09:52 | 1 | 498.95 |
| 07/17/2026 09:52 | 1 | 498.95 |
| 07/17/2026 09:52 | 4 | 499.00 |
| 07/17/2026 09:52 | 2 | 499.00 |
| 07/17/2026 09:51 | 2 | 498.95 |
| 07/17/2026 09:51 | 69 | 498.90 |
| 07/17/2026 09:51 | 1 | 498.90 |
| 07/17/2026 09:51 | 2 | 498.90 |
| 07/17/2026 09:51 | 2 | 498.85 |
| 07/17/2026 09:51 | 4 | 498.85 |
| 07/17/2026 09:51 | 2 | 498.85 |
| 07/17/2026 09:51 | 2 | 498.85 |
| 07/17/2026 09:51 | 2 | 498.85 |
| 07/17/2026 09:51 | 4 | 498.95 |
| 07/17/2026 09:51 | 5 | 498.95 |
| 07/17/2026 09:51 | 2 | 498.95 |
| 07/17/2026 09:51 | 2 | 498.95 |
| 07/17/2026 09:51 | 2 | 498.95 |
| 07/17/2026 09:51 | 1 | 498.95 |
| 07/17/2026 09:51 | 1 | 498.95 |
| 07/17/2026 09:51 | 2 | 499.00 |
| 07/17/2026 09:51 | 2 | 499.10 |
| 07/17/2026 09:51 | 5 | 499.10 |
| 07/17/2026 09:51 | 2 | 499.10 |
| 07/17/2026 09:51 | 1 | 499.15 |
| 07/17/2026 09:51 | 1 | 499.15 |
| 07/17/2026 09:51 | 2 | 499.10 |
| 07/17/2026 09:51 | 4 | 499.05 |
| 07/17/2026 09:51 | 2 | 499.15 |
| 07/17/2026 09:51 | 4 | 499.20 |
| 07/17/2026 09:51 | 2 | 499.20 |
| 07/17/2026 09:50 | 2 | 499.15 |
| 07/17/2026 09:50 | 4 | 499.15 |
| 07/17/2026 09:50 | 2 | 499.15 |
| 07/17/2026 09:50 | 2 | 499.10 |
| 07/17/2026 09:50 | 2 | 499.10 |
| 07/17/2026 09:50 | 2 | 499.05 |
| 07/17/2026 09:50 | 15 | 499.10 |
| 07/17/2026 09:50 | 8 | 499.10 |
| 07/17/2026 09:50 | 2 | 499.10 |
| 07/17/2026 09:50 | 2 | 499.05 |
| 07/17/2026 09:50 | 2 | 499.00 |
| 07/17/2026 09:50 | 15 | 499.05 |
| 07/17/2026 09:50 | 2 | 499.05 |
| 07/17/2026 09:50 | 2 | 499.10 |
| 07/17/2026 09:50 | 12 | 499.25 |
| 07/17/2026 09:50 | 2 | 499.25 |
| 07/17/2026 09:50 | 2 | 499.30 |
| 07/17/2026 09:50 | 2 | 499.30 |
| 07/17/2026 09:50 | 2 | 499.35 |
| 07/17/2026 09:50 | 2 | 499.30 |
| 07/17/2026 09:50 | 15 | 499.30 |
| 07/17/2026 09:50 | 2 | 499.30 |
| 07/17/2026 09:50 | 2 | 499.25 |
| 07/17/2026 09:50 | 4 | 499.35 |
| 07/17/2026 09:50 | 2 | 499.40 |
| 07/17/2026 09:50 | 2 | 499.35 |
| 07/17/2026 09:50 | 2 | 499.35 |
| 07/17/2026 09:50 | 2 | 499.35 |
| 07/17/2026 09:50 | 2 | 499.35 |
| 07/17/2026 09:50 | 2 | 499.30 |
| 07/17/2026 09:50 | 2 | 499.25 |
| 07/17/2026 09:50 | 14 | 499.25 |
| 07/17/2026 09:50 | 2 | 499.20 |
| 07/17/2026 09:50 | 4 | 499.25 |
| 07/17/2026 09:50 | 2 | 499.25 |
| 07/17/2026 09:50 | 2 | 499.25 |
| 07/17/2026 09:50 | 15 | 499.25 |
| 07/17/2026 09:50 | 2 | 499.20 |
| 07/17/2026 09:50 | 2 | 499.35 |
| 07/17/2026 09:50 | 4 | 499.40 |
| 07/17/2026 09:50 | 15 | 499.40 |
| 07/17/2026 09:50 | 2 | 499.40 |
| 07/17/2026 09:50 | 2 | 499.60 |
| 07/17/2026 09:50 | 11 | 499.65 |
| 07/17/2026 09:50 | 2 | 499.65 |
| 07/17/2026 09:50 | 7 | 499.65 |
| 07/17/2026 09:50 | 2 | 499.70 |
| 07/17/2026 09:49 | 2 | 499.70 |
| 07/17/2026 09:49 | 2 | 499.75 |
| 07/17/2026 09:49 | 2 | 499.70 |
| 07/17/2026 09:49 | 2 | 499.70 |
| 07/17/2026 09:49 | 1 | 499.70 |
| 07/17/2026 09:49 | 1 | 499.70 |
| 07/17/2026 09:49 | 1 | 499.70 |
| 07/17/2026 09:49 | 7 | 499.65 |
| 07/17/2026 09:49 | 2 | 499.75 |
| 07/17/2026 09:49 | 2 | 499.70 |
| 07/17/2026 09:49 | 19 | 499.90 |
| 07/17/2026 09:49 | 1 | 499.90 |
| 07/17/2026 09:49 | 8 | 499.90 |
| 07/17/2026 09:49 | 1 | 499.90 |
| 07/17/2026 09:49 | 14 | 499.90 |
| 07/17/2026 09:49 | 8 | 499.90 |
| 07/17/2026 09:49 | 7 | 499.90 |
| 07/17/2026 09:49 | 2 | 499.90 |
| 07/17/2026 09:49 | 2 | 499.90 |
| 07/17/2026 09:49 | 4 | 499.90 |
| 07/17/2026 09:49 | 7 | 499.85 |
| 07/17/2026 09:49 | 8 | 499.85 |
| 07/17/2026 09:49 | 2 | 499.85 |
| 07/17/2026 09:49 | 6 | 499.85 |
| 07/17/2026 09:49 | 4 | 499.80 |
| 07/17/2026 09:49 | 2 | 499.80 |
| 07/17/2026 09:49 | 15 | 499.80 |
| 07/17/2026 09:49 | 5 | 499.75 |
| 07/17/2026 09:49 | 9 | 499.75 |
| 07/17/2026 09:49 | 16 | 499.75 |
| 07/17/2026 09:49 | 2 | 499.75 |
| 07/17/2026 09:49 | 2 | 499.70 |
| 07/17/2026 09:49 | 10 | 499.70 |
| 07/17/2026 09:49 | 6 | 499.75 |
| 07/17/2026 09:49 | 6 | 499.75 |
| 07/17/2026 09:48 | 5 | 499.75 |
| 07/17/2026 09:48 | 2 | 499.85 |
| 07/17/2026 09:48 | 1 | 499.75 |
| 07/17/2026 09:48 | 2 | 499.75 |
| 07/17/2026 09:48 | 12 | 499.95 |
| 07/17/2026 09:48 | 14 | 499.95 |
| 07/17/2026 09:48 | 11 | 500.00 |
| 07/17/2026 09:48 | 2 | 500.10 |
| 07/17/2026 09:48 | 1 | 500.00 |
| 07/17/2026 09:48 | 10 | 500.10 |
| 07/17/2026 09:48 | 10 | 500.10 |
| 07/17/2026 09:48 | 11 | 500.00 |
| 07/17/2026 09:48 | 3 | 500.10 |
| 07/17/2026 09:48 | 1 | 500.00 |
| 07/17/2026 09:48 | 4 | 500.10 |
| 07/17/2026 09:48 | 10 | 500.10 |
| 07/17/2026 09:48 | 2 | 500.10 |
| 07/17/2026 09:48 | 8 | 500.10 |
| 07/17/2026 09:48 | 6 | 500.00 |
| 07/17/2026 09:48 | 18 | 500.00 |
| 07/17/2026 09:48 | 2 | 500.00 |
| 07/17/2026 09:47 | 4 | 500.10 |
| 07/17/2026 09:47 | 2 | 500.10 |
| 07/17/2026 09:47 | 11 | 500.00 |
| 07/17/2026 09:47 | 3 | 500.00 |
| 07/17/2026 09:47 | 2 | 499.95 |
| 07/17/2026 09:47 | 20 | 499.85 |
| 07/17/2026 09:47 | 5 | 499.75 |
| 07/17/2026 09:47 | 4 | 499.75 |
| 07/17/2026 09:47 | 18 | 499.65 |
| 07/17/2026 09:47 | 14 | 499.65 |
| 07/17/2026 09:47 | 2 | 499.65 |
| 07/17/2026 09:47 | 2 | 499.65 |
| 07/17/2026 09:47 | 20 | 499.55 |
| 07/17/2026 09:47 | 2 | 499.55 |
| 07/17/2026 09:47 | 2 | 499.55 |
| 07/17/2026 09:47 | 2 | 499.55 |
| 07/17/2026 09:47 | 2 | 499.60 |
| 07/17/2026 09:47 | 12 | 499.60 |
| 07/17/2026 09:47 | 11 | 499.65 |
| 07/17/2026 09:47 | 2 | 499.80 |
| 07/17/2026 09:46 | 2 | 499.85 |
| 07/17/2026 09:46 | 2 | 499.80 |
| 07/17/2026 09:46 | 11 | 500.00 |
| 07/17/2026 09:46 | 11 | 500.20 |
| 07/17/2026 09:46 | 2 | 500.20 |
| 07/17/2026 09:46 | 4 | 500.20 |
| 07/17/2026 09:46 | 9 | 500.20 |
| 07/17/2026 09:46 | 2 | 500.10 |
| 07/17/2026 09:46 | 2 | 500.10 |
| 07/17/2026 09:46 | 2 | 500.10 |
| 07/17/2026 09:46 | 19 | 500.00 |
| 07/17/2026 09:46 | 2 | 500.00 |
| 07/17/2026 09:46 | 4 | 500.00 |
| 07/17/2026 09:46 | 10 | 500.00 |
| 07/17/2026 09:46 | 1 | 500.00 |
| 07/17/2026 09:46 | 1 | 499.95 |
| 07/17/2026 09:46 | 13 | 499.90 |
| 07/17/2026 09:46 | 2 | 499.80 |
| 07/17/2026 09:46 | 2 | 499.60 |
| 07/17/2026 09:46 | 2 | 499.50 |
| 07/17/2026 09:46 | 4 | 499.55 |
| 07/17/2026 09:46 | 1 | 499.45 |
| 07/17/2026 09:46 | 4 | 499.45 |
| 07/17/2026 09:46 | 6 | 499.45 |
| 07/17/2026 09:46 | 2 | 499.50 |
| 07/17/2026 09:46 | 4 | 499.30 |
| 07/17/2026 09:46 | 6 | 499.30 |
| 07/17/2026 09:46 | 2 | 499.30 |
| 07/17/2026 09:46 | 2 | 499.25 |
| 07/17/2026 09:46 | 4 | 499.20 |
| 07/17/2026 09:46 | 2 | 499.25 |
| 07/17/2026 09:46 | 2 | 499.20 |
| 07/17/2026 09:46 | 2 | 499.25 |
| 07/17/2026 09:45 | 1 | 499.40 |
| 07/17/2026 09:45 | 4 | 499.40 |
| 07/17/2026 09:45 | 6 | 499.40 |
| 07/17/2026 09:45 | 11 | 499.40 |
| 07/17/2026 09:45 | 1 | 499.65 |
| 07/17/2026 09:45 | 1 | 499.65 |
| 07/17/2026 09:45 | 6 | 499.70 |
| 07/17/2026 09:45 | 9 | 499.65 |
| 07/17/2026 09:45 | 4 | 499.60 |
| 07/17/2026 09:45 | 2 | 499.60 |
| 07/17/2026 09:45 | 3 | 499.60 |
| 07/17/2026 09:45 | 7 | 499.55 |
| 07/17/2026 09:45 | 15 | 499.55 |
| 07/17/2026 09:45 | 27 | 499.55 |
| 07/17/2026 09:45 | 1 | 499.50 |
| 07/17/2026 09:45 | 1 | 499.45 |
| 07/17/2026 09:44 | 11 | 499.45 |
| 07/17/2026 09:44 | 3 | 499.45 |
| 07/17/2026 09:44 | 1 | 499.45 |
| 07/17/2026 09:44 | 1 | 499.45 |
| 07/17/2026 09:44 | 2 | 499.55 |
| 07/17/2026 09:44 | 7 | 499.55 |
| 07/17/2026 09:44 | 19 | 499.45 |
| 07/17/2026 09:44 | 72 | 499.45 |
| 07/17/2026 09:44 | 19 | 499.45 |
| 07/17/2026 09:44 | 15 | 499.45 |
| 07/17/2026 09:44 | 19 | 499.45 |
| 07/17/2026 09:44 | 2 | 499.45 |
| 07/17/2026 09:44 | 2 | 499.40 |
| 07/17/2026 09:44 | 2 | 499.50 |
| 07/17/2026 09:44 | 1 | 499.50 |
| 07/17/2026 09:44 | 2 | 499.45 |
| 07/17/2026 09:44 | 2 | 499.45 |
| 07/17/2026 09:44 | 2 | 499.50 |
| 07/17/2026 09:44 | 2 | 499.50 |
| 07/17/2026 09:44 | 8 | 499.50 |
| 07/17/2026 09:44 | 8 | 499.50 |
| 07/17/2026 09:44 | 7 | 499.50 |
| 07/17/2026 09:44 | 10 | 499.45 |
| 07/17/2026 09:44 | 15 | 499.45 |
| 07/17/2026 09:44 | 12 | 499.45 |
| 07/17/2026 09:44 | 19 | 499.45 |
| 07/17/2026 09:44 | 73 | 499.45 |
| 07/17/2026 09:44 | 1 | 499.40 |
| 07/17/2026 09:44 | 11 | 499.45 |
| 07/17/2026 09:44 | 3 | 499.50 |
| 07/17/2026 09:44 | 1 | 499.50 |
| 07/17/2026 09:44 | 17 | 499.40 |
| 07/17/2026 09:44 | 15 | 499.40 |
| 07/17/2026 09:44 | 11 | 499.45 |
| 07/17/2026 09:44 | 1 | 499.45 |
| 07/17/2026 09:44 | 67 | 499.40 |
| 07/17/2026 09:44 | 1 | 499.35 |
| 07/17/2026 09:44 | 1 | 499.35 |
| 07/17/2026 09:44 | 10 | 499.30 |
| 07/17/2026 09:44 | 3 | 499.30 |
| 07/17/2026 09:44 | 1 | 499.30 |
| 07/17/2026 09:44 | 1 | 499.35 |
| 07/17/2026 09:44 | 1 | 499.35 |
| 07/17/2026 09:44 | 4 | 499.35 |
| 07/17/2026 09:43 | 1 | 499.35 |
| 07/17/2026 09:43 | 2 | 499.35 |
| 07/17/2026 09:43 | 11 | 499.35 |
| 07/17/2026 09:43 | 11 | 499.35 |
| 07/17/2026 09:43 | 11 | 499.35 |
| 07/17/2026 09:43 | 1 | 499.40 |
| 07/17/2026 09:43 | 1 | 499.25 |
| 07/17/2026 09:43 | 26 | 499.30 |
| 07/17/2026 09:43 | 20 | 499.30 |
| 07/17/2026 09:43 | 2 | 499.05 |
| 07/17/2026 09:43 | 2 | 499.10 |
| 07/17/2026 09:43 | 13 | 499.15 |
| 07/17/2026 09:43 | 4 | 499.15 |
| 07/17/2026 09:42 | 7 | 499.05 |
| 07/17/2026 09:42 | 4 | 499.05 |
| 07/17/2026 09:42 | 2 | 499.00 |
| 07/17/2026 09:42 | 4 | 499.15 |
| 07/17/2026 09:42 | 2 | 499.20 |
| 07/17/2026 09:42 | 15 | 499.20 |
| 07/17/2026 09:42 | 1 | 499.25 |
| 07/17/2026 09:42 | 10 | 499.25 |
| 07/17/2026 09:42 | 2 | 499.20 |
| 07/17/2026 09:42 | 7 | 499.20 |
| 07/17/2026 09:42 | 16 | 499.20 |
| 07/17/2026 09:42 | 16 | 499.15 |
| 07/17/2026 09:42 | 2 | 499.10 |
| 07/17/2026 09:42 | 15 | 499.10 |
| 07/17/2026 09:42 | 9 | 499.25 |
| 07/17/2026 09:42 | 6 | 499.25 |
| 07/17/2026 09:41 | 2 | 499.30 |
| 07/17/2026 09:41 | 2 | 499.30 |
| 07/17/2026 09:41 | 2 | 499.25 |
| 07/17/2026 09:41 | 2 | 499.20 |
| 07/17/2026 09:41 | 5 | 499.15 |
| 07/17/2026 09:41 | 12 | 499.15 |
| 07/17/2026 09:41 | 9 | 499.15 |
| 07/17/2026 09:41 | 16 | 499.15 |
| 07/17/2026 09:41 | 2 | 499.10 |
| 07/17/2026 09:41 | 15 | 499.10 |
| 07/17/2026 09:41 | 12 | 499.10 |
| 07/17/2026 09:41 | 2 | 499.05 |
| 07/17/2026 09:41 | 9 | 499.15 |
| 07/17/2026 09:41 | 18 | 499.05 |
| 07/17/2026 09:41 | 10 | 499.05 |
| 07/17/2026 09:41 | 5 | 499.05 |
| 07/17/2026 09:41 | 15 | 499.05 |
| 07/17/2026 09:41 | 12 | 499.10 |
| 07/17/2026 09:41 | 9 | 499.10 |
| 07/17/2026 09:41 | 5 | 499.10 |
| 07/17/2026 09:41 | 15 | 499.10 |
| 07/17/2026 09:41 | 19 | 499.15 |
| 07/17/2026 09:41 | 15 | 499.15 |
| 07/17/2026 09:41 | 1 | 499.35 |
| 07/17/2026 09:41 | 9 | 499.35 |
| 07/17/2026 09:41 | 1 | 499.35 |
| 07/17/2026 09:41 | 8 | 499.35 |
| 07/17/2026 09:41 | 5 | 499.35 |
| 07/17/2026 09:41 | 15 | 499.35 |
| 07/17/2026 09:41 | 2 | 499.35 |
| 07/17/2026 09:41 | 2 | 499.30 |
| 07/17/2026 09:41 | 15 | 499.30 |
| 07/17/2026 09:41 | 2 | 499.30 |
| 07/17/2026 09:41 | 2 | 499.50 |
| 07/17/2026 09:41 | 2 | 499.45 |
| 07/17/2026 09:41 | 4 | 499.40 |
| 07/17/2026 09:41 | 1 | 499.40 |
| 07/17/2026 09:41 | 1 | 499.40 |
| 07/17/2026 09:41 | 2 | 499.30 |
| 07/17/2026 09:41 | 5 | 499.30 |
| 07/17/2026 09:41 | 2 | 499.30 |
| 07/17/2026 09:41 | 10 | 499.40 |
| 07/17/2026 09:41 | 7 | 499.40 |
| 07/17/2026 09:41 | 16 | 499.25 |
| 07/17/2026 09:41 | 2 | 499.25 |
| 07/17/2026 09:41 | 3 | 499.30 |
| 07/17/2026 09:41 | 12 | 499.35 |
| 07/17/2026 09:41 | 5 | 499.40 |
| 07/17/2026 09:41 | 11 | 499.40 |
| 07/17/2026 09:41 | 11 | 499.40 |
| 07/17/2026 09:41 | 15 | 499.40 |
| 07/17/2026 09:41 | 2 | 499.40 |
| 07/17/2026 09:41 | 2 | 499.40 |
| 07/17/2026 09:41 | 18 | 499.40 |
| 07/17/2026 09:41 | 15 | 499.35 |
| 07/17/2026 09:41 | 9 | 499.35 |
| 07/17/2026 09:41 | 10 | 499.35 |
| 07/17/2026 09:40 | 2 | 499.30 |
| 07/17/2026 09:40 | 1 | 499.35 |
| 07/17/2026 09:40 | 1 | 499.30 |
| 07/17/2026 09:40 | 13 | 499.35 |
| 07/17/2026 09:40 | 2 | 499.35 |
| 07/17/2026 09:40 | 1 | 499.35 |
| 07/17/2026 09:40 | 2 | 499.25 |
| 07/17/2026 09:40 | 4 | 499.35 |
| 07/17/2026 09:40 | 1 | 499.40 |
| 07/17/2026 09:40 | 8 | 499.40 |
| 07/17/2026 09:40 | 7 | 499.40 |
| 07/17/2026 09:40 | 6 | 499.35 |
| 07/17/2026 09:40 | 3 | 499.35 |
| 07/17/2026 09:40 | 2 | 499.30 |
| 07/17/2026 09:40 | 2 | 499.35 |
| 07/17/2026 09:40 | 3 | 499.35 |
| 07/17/2026 09:40 | 3 | 499.35 |
| 07/17/2026 09:40 | 3 | 499.35 |
| 07/17/2026 09:40 | 2 | 499.25 |
| 07/17/2026 09:40 | 8 | 499.30 |
| 07/17/2026 09:40 | 1 | 499.30 |
| 07/17/2026 09:40 | 1 | 499.30 |
| 07/17/2026 09:40 | 8 | 499.35 |
| 07/17/2026 09:40 | 2 | 499.35 |
| 07/17/2026 09:39 | 10 | 499.30 |
| 07/17/2026 09:39 | 9 | 499.30 |
| 07/17/2026 09:39 | 2 | 499.25 |
| 07/17/2026 09:39 | 2 | 499.20 |
| 07/17/2026 09:39 | 2 | 499.20 |
| 07/17/2026 09:39 | 2 | 499.15 |
| 07/17/2026 09:39 | 2 | 499.10 |
| 07/17/2026 09:39 | 2 | 499.10 |
| 07/17/2026 09:39 | 16 | 499.10 |
| 07/17/2026 09:39 | 5 | 499.10 |
| 07/17/2026 09:39 | 2 | 499.10 |
| 07/17/2026 09:39 | 2 | 499.05 |
| 07/17/2026 09:39 | 2 | 499.05 |
| 07/17/2026 09:39 | 2 | 499.00 |
| 07/17/2026 09:39 | 2 | 499.05 |
| 07/17/2026 09:39 | 1 | 499.05 |
| 07/17/2026 09:39 | 8 | 499.05 |
| 07/17/2026 09:39 | 4 | 499.05 |
| 07/17/2026 09:39 | 7 | 499.00 |
| 07/17/2026 09:39 | 25 | 499.00 |
| 07/17/2026 09:39 | 2 | 499.05 |
| 07/17/2026 09:39 | 2 | 498.90 |
| 07/17/2026 09:39 | 20 | 498.90 |
| 07/17/2026 09:39 | 15 | 498.85 |
| 07/17/2026 09:39 | 6 | 498.85 |
| 07/17/2026 09:39 | 2 | 498.85 |
| 07/17/2026 09:39 | 8 | 498.85 |
| 07/17/2026 09:39 | 11 | 498.85 |
| 07/17/2026 09:39 | 4 | 498.95 |
| 07/17/2026 09:39 | 17 | 498.95 |
| 07/17/2026 09:39 | 1 | 499.05 |
| 07/17/2026 09:39 | 1 | 499.10 |
| 07/17/2026 09:39 | 6 | 499.10 |
| 07/17/2026 09:39 | 4 | 499.10 |
| 07/17/2026 09:38 | 3 | 499.15 |
| 07/17/2026 09:38 | 19 | 499.25 |
| 07/17/2026 09:38 | 2 | 499.25 |
| 07/17/2026 09:38 | 15 | 499.25 |
| 07/17/2026 09:38 | 1 | 499.25 |
| 07/17/2026 09:38 | 4 | 499.05 |
| 07/17/2026 09:38 | 2 | 499.00 |
| 07/17/2026 09:38 | 7 | 499.05 |
| 07/17/2026 09:38 | 9 | 499.05 |
| 07/17/2026 09:38 | 6 | 499.05 |
| 07/17/2026 09:38 | 2 | 499.05 |
| 07/17/2026 09:38 | 15 | 499.05 |
| 07/17/2026 09:38 | 5 | 499.05 |
| 07/17/2026 09:38 | 9 | 499.05 |
| 07/17/2026 09:38 | 2 | 498.95 |
| 07/17/2026 09:38 | 7 | 498.95 |
| 07/17/2026 09:38 | 15 | 498.90 |
| 07/17/2026 09:38 | 11 | 498.90 |
| 07/17/2026 09:38 | 6 | 498.90 |
| 07/17/2026 09:38 | 6 | 499.00 |
| 07/17/2026 09:38 | 7 | 499.00 |
| 07/17/2026 09:38 | 7 | 499.10 |
| 07/17/2026 09:38 | 7 | 499.15 |
| 07/17/2026 09:38 | 7 | 499.20 |
| 07/17/2026 09:38 | 11 | 499.20 |
| 07/17/2026 09:38 | 1 | 499.20 |
| 07/17/2026 09:38 | 6 | 499.20 |
| 07/17/2026 09:38 | 6 | 499.25 |
| 07/17/2026 09:38 | 11 | 499.25 |
| 07/17/2026 09:38 | 6 | 499.50 |
| 07/17/2026 09:38 | 4 | 499.50 |
| 07/17/2026 09:38 | 7 | 499.55 |
| 07/17/2026 09:38 | 15 | 499.55 |
| 07/17/2026 09:38 | 2 | 499.50 |
| 07/17/2026 09:37 | 2 | 499.40 |
| 07/17/2026 09:37 | 6 | 499.45 |
| 07/17/2026 09:37 | 1 | 499.45 |
| 07/17/2026 09:37 | 6 | 499.45 |
| 07/17/2026 09:37 | 8 | 499.45 |
| 07/17/2026 09:37 | 6 | 499.50 |
| 07/17/2026 09:37 | 60 | 499.50 |
| 07/17/2026 09:37 | 6 | 499.55 |
| 07/17/2026 09:37 | 11 | 499.55 |
| 07/17/2026 09:37 | 15 | 499.65 |
| 07/17/2026 09:37 | 6 | 499.50 |
| 07/17/2026 09:37 | 11 | 499.55 |
| 07/17/2026 09:37 | 2 | 499.70 |
| 07/17/2026 09:37 | 19 | 499.70 |
| 07/17/2026 09:37 | 8 | 499.65 |
| 07/17/2026 09:37 | 7 | 499.60 |
| 07/17/2026 09:37 | 13 | 499.65 |
| 07/17/2026 09:37 | 15 | 499.60 |
| 07/17/2026 09:37 | 17 | 499.55 |
| 07/17/2026 09:37 | 4 | 499.50 |
| 07/17/2026 09:37 | 1 | 499.40 |
| 07/17/2026 09:36 | 7 | 499.40 |
| 07/17/2026 09:36 | 6 | 499.40 |
| 07/17/2026 09:36 | 6 | 499.45 |
| 07/17/2026 09:36 | 7 | 499.40 |
| 07/17/2026 09:36 | 15 | 499.40 |
| 07/17/2026 09:36 | 6 | 499.45 |
| 07/17/2026 09:36 | 2 | 499.30 |
| 07/17/2026 09:36 | 6 | 499.35 |
| 07/17/2026 09:36 | 10 | 499.35 |
| 07/17/2026 09:36 | 14 | 499.45 |
| 07/17/2026 09:36 | 7 | 499.45 |
| 07/17/2026 09:36 | 7 | 499.45 |
| 07/17/2026 09:36 | 15 | 499.45 |
| 07/17/2026 09:36 | 11 | 499.45 |
| 07/17/2026 09:36 | 7 | 499.45 |
| 07/17/2026 09:36 | 7 | 499.50 |
| 07/17/2026 09:36 | 11 | 499.50 |
| 07/17/2026 09:36 | 7 | 499.55 |
| 07/17/2026 09:36 | 52 | 499.625 |
| 07/17/2026 09:36 | 7 | 499.65 |
| 07/17/2026 09:36 | 16 | 499.70 |
| 07/17/2026 09:36 | 15 | 499.65 |
| 07/17/2026 09:36 | 4 | 499.45 |
| 07/17/2026 09:36 | 4 | 499.55 |
| 07/17/2026 09:36 | 20 | 499.55 |
| 07/17/2026 09:36 | 15 | 499.55 |
| 07/17/2026 09:36 | 15 | 499.55 |
| 07/17/2026 09:36 | 16 | 499.60 |
| 07/17/2026 09:36 | 20 | 499.60 |
| 07/17/2026 09:36 | 7 | 499.60 |
| 07/17/2026 09:36 | 14 | 499.60 |
| 07/17/2026 09:36 | 11 | 499.65 |
| 07/17/2026 09:36 | 16 | 499.65 |
| 07/17/2026 09:36 | 7 | 499.65 |
| 07/17/2026 09:35 | 3 | 499.55 |
| 07/17/2026 09:35 | 6 | 499.40 |
| 07/17/2026 09:35 | 7 | 499.40 |
| 07/17/2026 09:35 | 6 | 499.40 |
| 07/17/2026 09:35 | 1 | 499.35 |
| 07/17/2026 09:35 | 6 | 499.35 |
| 07/17/2026 09:35 | 8 | 499.35 |
| 07/17/2026 09:35 | 6 | 499.40 |
| 07/17/2026 09:35 | 9 | 499.40 |
| 07/17/2026 09:35 | 9 | 499.45 |
| 07/17/2026 09:35 | 6 | 499.45 |
| 07/17/2026 09:35 | 4 | 499.50 |
| 07/17/2026 09:35 | 6 | 499.60 |
| 07/17/2026 09:35 | 20 | 499.55 |
| 07/17/2026 09:35 | 7 | 499.55 |
| 07/17/2026 09:35 | 9 | 499.55 |
| 07/17/2026 09:35 | 12 | 499.55 |
| 07/17/2026 09:35 | 15 | 499.55 |
| 07/17/2026 09:35 | 11 | 499.60 |
| 07/17/2026 09:35 | 10 | 499.60 |
| 07/17/2026 09:35 | 20 | 499.60 |
| 07/17/2026 09:35 | 7 | 499.60 |
| 07/17/2026 09:35 | 16 | 499.60 |
| 07/17/2026 09:35 | 15 | 499.60 |
| 07/17/2026 09:35 | 4 | 499.60 |
| 07/17/2026 09:35 | 15 | 499.65 |
| 07/17/2026 09:35 | 7 | 499.65 |
| 07/17/2026 09:35 | 18 | 499.70 |
| 07/17/2026 09:35 | 24 | 499.65 |
| 07/17/2026 09:35 | 4 | 499.65 |
| 07/17/2026 09:35 | 3 | 499.60 |
| 07/17/2026 09:35 | 19 | 499.55 |
| 07/17/2026 09:35 | 15 | 499.55 |
| 07/17/2026 09:35 | 4 | 499.50 |
| 07/17/2026 09:35 | 1 | 499.35 |
| 07/17/2026 09:35 | 6 | 499.35 |
| 07/17/2026 09:35 | 16 | 499.45 |
| 07/17/2026 09:35 | 10 | 499.45 |
| 07/17/2026 09:35 | 7 | 499.45 |
| 07/17/2026 09:35 | 7 | 499.35 |
| 07/17/2026 09:35 | 7 | 499.35 |
| 07/17/2026 09:35 | 1 | 499.45 |
| 07/17/2026 09:35 | 6 | 499.45 |
| 07/17/2026 09:35 | 13 | 499.45 |
| 07/17/2026 09:35 | 11 | 499.50 |
| 07/17/2026 09:35 | 15 | 499.50 |
| 07/17/2026 09:35 | 14 | 499.50 |
| 07/17/2026 09:35 | 10 | 499.55 |
| 07/17/2026 09:35 | 1 | 499.55 |
| 07/17/2026 09:35 | 1 | 499.55 |
| 07/17/2026 09:35 | 1 | 499.55 |
| 07/17/2026 09:35 | 2 | 499.55 |
| 07/17/2026 09:35 | 16 | 499.55 |
| 07/17/2026 09:35 | 7 | 499.55 |
| 07/17/2026 09:35 | 11 | 499.60 |
| 07/17/2026 09:35 | 7 | 499.60 |
| 07/17/2026 09:35 | 52 | 499.55 |
| 07/17/2026 09:35 | 7 | 499.65 |
| 07/17/2026 09:35 | 14 | 499.75 |
| 07/17/2026 09:35 | 7 | 499.80 |
| 07/17/2026 09:34 | 1 | 499.90 |
| 07/17/2026 09:34 | 2 | 499.90 |
| 07/17/2026 09:34 | 1 | 499.90 |
| 07/17/2026 09:34 | 4 | 499.90 |
| 07/17/2026 09:34 | 15 | 499.85 |
| 07/17/2026 09:34 | 6 | 499.50 |
| 07/17/2026 09:34 | 19 | 499.50 |
| 07/17/2026 09:34 | 7 | 499.50 |
| 07/17/2026 09:34 | 16 | 499.50 |
| 07/17/2026 09:34 | 15 | 499.35 |
| 07/17/2026 09:34 | 10 | 499.35 |
| 07/17/2026 09:34 | 8 | 499.30 |
| 07/17/2026 09:34 | 2 | 499.20 |
| 07/17/2026 09:34 | 11 | 499.20 |
| 07/17/2026 09:34 | 19 | 499.20 |
| 07/17/2026 09:34 | 20 | 499.20 |
| 07/17/2026 09:34 | 15 | 499.30 |
| 07/17/2026 09:34 | 5 | 499.25 |
| 07/17/2026 09:34 | 19 | 499.15 |
| 07/17/2026 09:34 | 7 | 499.15 |
| 07/17/2026 09:34 | 6 | 499.40 |
| 07/17/2026 09:34 | 2 | 499.35 |
| 07/17/2026 09:34 | 7 | 499.40 |
| 07/17/2026 09:34 | 4 | 499.40 |
| 07/17/2026 09:34 | 15 | 499.45 |
| 07/17/2026 09:34 | 1 | 499.45 |
| 07/17/2026 09:34 | 66 | 499.45 |
| 07/17/2026 09:34 | 10 | 499.55 |
| 07/17/2026 09:33 | 3 | 499.50 |
| 07/17/2026 09:33 | 4 | 499.50 |
| 07/17/2026 09:33 | 1 | 499.50 |
| 07/17/2026 09:33 | 8 | 499.60 |
| 07/17/2026 09:33 | 2 | 499.55 |
| 07/17/2026 09:33 | 9 | 499.55 |
| 07/17/2026 09:33 | 16 | 499.45 |
| 07/17/2026 09:33 | 12 | 499.45 |
| 07/17/2026 09:33 | 13 | 499.45 |
| 07/17/2026 09:33 | 7 | 499.35 |
| 07/17/2026 09:33 | 1 | 499.45 |
| 07/17/2026 09:33 | 10 | 499.40 |
| 07/17/2026 09:33 | 23 | 499.40 |
| 07/17/2026 09:33 | 10 | 499.25 |
| 07/17/2026 09:33 | 11 | 499.25 |
| 07/17/2026 09:33 | 19 | 499.15 |
| 07/17/2026 09:33 | 6 | 499.15 |
| 07/17/2026 09:33 | 4 | 499.10 |
| 07/17/2026 09:33 | 9 | 499.10 |
| 07/17/2026 09:33 | 16 | 499.10 |
| 07/17/2026 09:33 | 47 | 499.05 |
| 07/17/2026 09:33 | 15 | 499.05 |
| 07/17/2026 09:33 | 10 | 499.05 |
| 07/17/2026 09:33 | 9 | 499.00 |
| 07/17/2026 09:33 | 15 | 499.00 |
| 07/17/2026 09:33 | 9 | 499.10 |
| 07/17/2026 09:33 | 7 | 499.20 |
| 07/17/2026 09:33 | 6 | 499.20 |
| 07/17/2026 09:33 | 14 | 499.25 |
| 07/17/2026 09:33 | 15 | 499.25 |
| 07/17/2026 09:33 | 7 | 499.30 |
| 07/17/2026 09:33 | 25 | 499.35 |
| 07/17/2026 09:33 | 6 | 499.35 |
| 07/17/2026 09:33 | 4 | 499.35 |
| 07/17/2026 09:33 | 9 | 499.30 |
| 07/17/2026 09:33 | 9 | 499.25 |
| 07/17/2026 09:33 | 6 | 499.40 |
| 07/17/2026 09:32 | 6 | 499.45 |
| 07/17/2026 09:32 | 15 | 499.50 |
| 07/17/2026 09:32 | 9 | 499.50 |
| 07/17/2026 09:32 | 51 | 499.50 |
| 07/17/2026 09:32 | 40 | 499.50 |
| 07/17/2026 09:32 | 11 | 499.55 |
| 07/17/2026 09:32 | 10 | 499.85 |
| 07/17/2026 09:32 | 10 | 499.75 |
| 07/17/2026 09:32 | 8 | 499.55 |
| 07/17/2026 09:32 | 4 | 499.55 |
| 07/17/2026 09:32 | 68 | 499.55 |
| 07/17/2026 09:32 | 4 | 499.50 |
| 07/17/2026 09:32 | 11 | 499.50 |
| 07/17/2026 09:31 | 6 | 499.60 |
| 07/17/2026 09:31 | 15 | 499.65 |
| 07/17/2026 09:31 | 63 | 499.75 |
| 07/17/2026 09:31 | 7 | 499.75 |
| 07/17/2026 09:31 | 20 | 499.75 |
| 07/17/2026 09:31 | 10 | 499.75 |
| 07/17/2026 09:31 | 15 | 499.75 |
| 07/17/2026 09:31 | 19 | 499.80 |
| 07/17/2026 09:31 | 16 | 499.80 |
| 07/17/2026 09:31 | 6 | 499.80 |
| 07/17/2026 09:31 | 1 | 499.75 |
| 07/17/2026 09:31 | 2 | 499.40 |
| 07/17/2026 09:31 | 3 | 499.30 |
| 07/17/2026 09:31 | 8 | 499.35 |
| 07/17/2026 09:31 | 8 | 499.30 |
| 07/17/2026 09:30 | 5 | 499.20 |
| 07/17/2026 09:30 | 25 | 499.15 |
| 07/17/2026 09:30 | 15 | 499.15 |
| 07/17/2026 09:30 | 6 | 499.15 |
| 07/17/2026 09:30 | 1 | 499.20 |
| 07/17/2026 09:30 | 4 | 499.20 |
| 07/17/2026 09:30 | 6 | 499.25 |
| 07/17/2026 09:30 | 16 | 499.25 |
| 07/17/2026 09:30 | 1 | 499.25 |
| 07/17/2026 09:30 | 8 | 499.20 |
| 07/17/2026 09:30 | 9 | 499.15 |
| 07/17/2026 09:30 | 6 | 499.05 |
| 07/17/2026 09:30 | 15 | 499.25 |
| 07/17/2026 09:30 | 15 | 499.20 |
| 07/17/2026 09:30 | 3 | 499.50 |
| 07/17/2026 09:30 | 3 | 499.50 |
| 07/17/2026 09:30 | 6 | 499.55 |
| 07/17/2026 09:30 | 10 | 499.55 |
| 07/17/2026 09:30 | 66 | 499.70 |
| 07/17/2026 09:30 | 7 | 499.80 |
| 07/17/2026 09:30 | 7 | 499.80 |
| 07/17/2026 09:30 | 1 | 499.70 |
| 07/17/2026 09:30 | 8 | 499.65 |
| 07/17/2026 09:30 | 11 | 499.55 |
| 07/17/2026 09:30 | 10 | 499.55 |
| 07/17/2026 09:30 | 1 | 499.60 |
| 07/17/2026 09:29 | 1 | 499.60 |
| 07/17/2026 09:29 | 7 | 499.60 |
| 07/17/2026 09:29 | 1 | 499.50 |
| 07/17/2026 09:29 | 3 | 499.55 |
| 07/17/2026 09:29 | 7 | 499.55 |
| 07/17/2026 09:29 | 6 | 499.50 |
| 07/17/2026 09:29 | 6 | 499.50 |
| 07/17/2026 09:29 | 15 | 499.45 |
| 07/17/2026 09:29 | 10 | 499.55 |
| 07/17/2026 09:29 | 6 | 499.55 |
| 07/17/2026 09:29 | 10 | 499.50 |
| 07/17/2026 09:29 | 7 | 499.50 |
| 07/17/2026 09:29 | 15 | 499.50 |
| 07/17/2026 09:29 | 11 | 499.50 |
| 07/17/2026 09:29 | 7 | 499.50 |
| 07/17/2026 09:29 | 15 | 499.55 |
| 07/17/2026 09:29 | 7 | 499.55 |
| 07/17/2026 09:29 | 5 | 499.60 |
| 07/17/2026 09:29 | 1 | 499.60 |
| 07/17/2026 09:29 | 2 | 499.60 |
| 07/17/2026 09:29 | 19 | 499.55 |
| 07/17/2026 09:29 | 7 | 499.45 |
| 07/17/2026 09:29 | 3 | 499.50 |
| 07/17/2026 09:29 | 7 | 499.50 |
| 07/17/2026 09:29 | 4 | 499.50 |
| 07/17/2026 09:29 | 6 | 499.40 |
| 07/17/2026 09:29 | 1 | 499.40 |
| 07/17/2026 09:29 | 7 | 499.55 |
| 07/17/2026 09:29 | 10 | 499.55 |
| 07/17/2026 09:28 | 6 | 499.55 |
| 07/17/2026 09:28 | 16 | 499.55 |
| 07/17/2026 09:28 | 19 | 499.65 |
| 07/17/2026 09:28 | 10 | 499.65 |
| 07/17/2026 09:28 | 15 | 499.65 |
| 07/17/2026 09:28 | 15 | 499.65 |
| 07/17/2026 09:28 | 3 | 499.55 |
| 07/17/2026 09:28 | 15 | 499.55 |
| 07/17/2026 09:28 | 9 | 499.65 |
| 07/17/2026 09:28 | 7 | 499.60 |
| 07/17/2026 09:28 | 12 | 499.45 |
| 07/17/2026 09:28 | 1 | 499.40 |
| 07/17/2026 09:28 | 1 | 499.40 |
| 07/17/2026 09:28 | 16 | 499.30 |
| 07/17/2026 09:28 | 17 | 499.25 |
| 07/17/2026 09:28 | 10 | 499.25 |
| 07/17/2026 09:28 | 1 | 499.25 |
| 07/17/2026 09:28 | 1 | 499.25 |
| 07/17/2026 09:28 | 8 | 499.25 |
| 07/17/2026 09:28 | 6 | 499.25 |
| 07/17/2026 09:28 | 1 | 499.25 |
| 07/17/2026 09:28 | 15 | 499.20 |
| 07/17/2026 09:28 | 15 | 499.25 |
| 07/17/2026 09:28 | 2 | 499.25 |
| 07/17/2026 09:28 | 20 | 499.25 |
| 07/17/2026 09:28 | 15 | 499.25 |
| 07/17/2026 09:28 | 4 | 499.25 |
| 07/17/2026 09:28 | 15 | 499.20 |
| 07/17/2026 09:28 | 15 | 499.15 |
| 07/17/2026 09:28 | 9 | 499.15 |
| 07/17/2026 09:28 | 6 | 499.10 |
| 07/17/2026 09:28 | 14 | 499.10 |
| 07/17/2026 09:28 | 3 | 499.10 |
| 07/17/2026 09:28 | 16 | 499.15 |
| 07/17/2026 09:28 | 15 | 499.15 |
| 07/17/2026 09:28 | 9 | 499.15 |
| 07/17/2026 09:28 | 10 | 499.25 |
| 07/17/2026 09:28 | 9 | 498.95 |
| 07/17/2026 09:28 | 12 | 498.95 |
| 07/17/2026 09:28 | 16 | 498.95 |
| 07/17/2026 09:28 | 7 | 498.95 |
| 07/17/2026 09:28 | 20 | 499.00 |
| 07/17/2026 09:28 | 11 | 499.00 |
| 07/17/2026 09:28 | 12 | 499.00 |
| 07/17/2026 09:28 | 15 | 499.00 |
| 07/17/2026 09:28 | 20 | 499.05 |
| 07/17/2026 09:28 | 10 | 499.05 |
| 07/17/2026 09:28 | 14 | 499.05 |
| 07/17/2026 09:28 | 20 | 499.10 |
| 07/17/2026 09:28 | 9 | 499.10 |
| 07/17/2026 09:28 | 17 | 499.10 |
| 07/17/2026 09:28 | 15 | 499.10 |
| 07/17/2026 09:28 | 9 | 499.15 |
| 07/17/2026 09:28 | 10 | 499.15 |
| 07/17/2026 09:28 | 15 | 499.15 |
| 07/17/2026 09:28 | 12 | 499.20 |
| 07/17/2026 09:28 | 15 | 499.20 |
| 07/17/2026 09:28 | 7 | 499.20 |
| 07/17/2026 09:28 | 19 | 499.25 |
| 07/17/2026 09:28 | 7 | 499.25 |
| 07/17/2026 09:28 | 11 | 499.25 |
| 07/17/2026 09:28 | 10 | 499.25 |
| 07/17/2026 09:28 | 10 | 499.30 |
| 07/17/2026 09:28 | 16 | 499.25 |
| 07/17/2026 09:28 | 2 | 499.25 |
| 07/17/2026 09:28 | 20 | 499.25 |
| 07/17/2026 09:27 | 16 | 499.20 |
| 07/17/2026 09:27 | 2 | 499.05 |
| 07/17/2026 09:27 | 15 | 499.10 |
| 07/17/2026 09:27 | 9 | 499.05 |
| 07/17/2026 09:27 | 6 | 499.00 |
| 07/17/2026 09:27 | 3 | 499.10 |
| 07/17/2026 09:27 | 15 | 499.10 |
| 07/17/2026 09:27 | 16 | 499.20 |
| 07/17/2026 09:27 | 19 | 499.25 |
| 07/17/2026 09:27 | 6 | 499.25 |
| 07/17/2026 09:27 | 15 | 499.25 |
| 07/17/2026 09:27 | 5 | 499.30 |
| 07/17/2026 09:27 | 13 | 499.40 |
| 07/17/2026 09:27 | 15 | 499.40 |
| 07/17/2026 09:27 | 5 | 499.40 |
| 07/17/2026 09:27 | 8 | 499.35 |
| 07/17/2026 09:27 | 16 | 499.35 |
| 07/17/2026 09:27 | 15 | 499.40 |
| 07/17/2026 09:27 | 7 | 499.50 |
| 07/17/2026 09:27 | 5 | 499.60 |
| 07/17/2026 09:27 | 5 | 499.50 |
| 07/17/2026 09:27 | 5 | 499.55 |
| 07/17/2026 09:27 | 16 | 499.45 |
| 07/17/2026 09:27 | 11 | 499.50 |
| 07/17/2026 09:27 | 5 | 499.50 |
| 07/17/2026 09:27 | 10 | 499.65 |
| 07/17/2026 09:27 | 16 | 499.65 |
| 07/17/2026 09:27 | 5 | 499.55 |
| 07/17/2026 09:27 | 5 | 499.65 |
| 07/17/2026 09:27 | 9 | 499.55 |
| 07/17/2026 09:27 | 11 | 499.55 |
| 07/17/2026 09:27 | 5 | 499.55 |
| 07/17/2026 09:27 | 6 | 499.55 |
| 07/17/2026 09:27 | 9 | 499.55 |
| 07/17/2026 09:27 | 7 | 499.60 |
| 07/17/2026 09:27 | 16 | 499.60 |
| 07/17/2026 09:27 | 12 | 499.40 |
| 07/17/2026 09:27 | 9 | 499.40 |
| 07/17/2026 09:27 | 6 | 499.40 |
| 07/17/2026 09:27 | 15 | 499.35 |
| 07/17/2026 09:27 | 6 | 499.35 |
| 07/17/2026 09:27 | 9 | 499.35 |
| 07/17/2026 09:27 | 1 | 499.25 |
| 07/17/2026 09:27 | 3 | 499.25 |
| 07/17/2026 09:27 | 2 | 499.25 |
| 07/17/2026 09:27 | 2 | 499.25 |
| 07/17/2026 09:27 | 1 | 499.20 |
| 07/17/2026 09:27 | 13 | 499.20 |
| 07/17/2026 09:27 | 4 | 499.15 |
| 07/17/2026 09:27 | 9 | 499.10 |
| 07/17/2026 09:27 | 15 | 499.05 |
| 07/17/2026 09:27 | 15 | 499.05 |
| 07/17/2026 09:27 | 15 | 499.00 |
| 07/17/2026 09:27 | 15 | 498.95 |
| 07/17/2026 09:27 | 15 | 498.90 |
| 07/17/2026 09:27 | 5 | 498.90 |
| 07/17/2026 09:27 | 11 | 498.90 |
| 07/17/2026 09:27 | 8 | 498.80 |
| 07/17/2026 09:27 | 6 | 498.80 |
| 07/17/2026 09:27 | 1 | 498.80 |
| 07/17/2026 09:27 | 10 | 498.85 |
| 07/17/2026 09:27 | 6 | 498.85 |
| 07/17/2026 09:27 | 13 | 499.00 |
| 07/17/2026 09:27 | 8 | 499.00 |
| 07/17/2026 09:27 | 14 | 498.95 |
| 07/17/2026 09:27 | 5 | 498.95 |
| 07/17/2026 09:27 | 1 | 498.95 |
| 07/17/2026 09:26 | 2 | 498.90 |
| 07/17/2026 09:26 | 4 | 498.90 |
| 07/17/2026 09:26 | 3 | 498.90 |
| 07/17/2026 09:26 | 16 | 498.85 |
| 07/17/2026 09:26 | 4 | 498.85 |
| 07/17/2026 09:26 | 15 | 498.85 |
| 07/17/2026 09:26 | 16 | 498.85 |
| 07/17/2026 09:26 | 1 | 498.85 |
| 07/17/2026 09:26 | 10 | 498.75 |
| 07/17/2026 09:26 | 5 | 498.75 |
| 07/17/2026 09:26 | 4 | 498.70 |
| 07/17/2026 09:26 | 13 | 498.80 |
| 07/17/2026 09:26 | 16 | 498.80 |
| 07/17/2026 09:26 | 2 | 498.70 |
| 07/17/2026 09:26 | 16 | 498.75 |
| 07/17/2026 09:26 | 9 | 498.85 |
| 07/17/2026 09:26 | 5 | 498.85 |
| 07/17/2026 09:26 | 14 | 498.75 |
| 07/17/2026 09:26 | 15 | 498.75 |
| 07/17/2026 09:26 | 5 | 498.80 |
| 07/17/2026 09:26 | 5 | 498.90 |
| 07/17/2026 09:26 | 13 | 498.90 |
| 07/17/2026 09:26 | 11 | 498.95 |
| 07/17/2026 09:26 | 2 | 498.95 |
| 07/17/2026 09:26 | 12 | 498.95 |
| 07/17/2026 09:26 | 12 | 499.00 |
| 07/17/2026 09:26 | 4 | 499.00 |
| 07/17/2026 09:26 | 12 | 499.10 |
| 07/17/2026 09:26 | 6 | 499.10 |
| 07/17/2026 09:26 | 4 | 499.20 |
| 07/17/2026 09:26 | 6 | 499.20 |
| 07/17/2026 09:26 | 7 | 499.15 |
| 07/17/2026 09:26 | 10 | 499.15 |
| 07/17/2026 09:26 | 72 | 499.10 |
| 07/17/2026 09:26 | 8 | 499.05 |
| 07/17/2026 09:26 | 9 | 499.05 |
| 07/17/2026 09:26 | 15 | 499.05 |
| 07/17/2026 09:26 | 4 | 499.00 |
| 07/17/2026 09:26 | 4 | 499.05 |
| 07/17/2026 09:26 | 8 | 499.05 |
| 07/17/2026 09:26 | 6 | 499.00 |
| 07/17/2026 09:26 | 11 | 499.00 |
| 07/17/2026 09:26 | 8 | 499.10 |
| 07/17/2026 09:26 | 9 | 499.05 |
| 07/17/2026 09:26 | 66 | 499.00 |
| 07/17/2026 09:26 | 26 | 498.95 |
| 07/17/2026 09:26 | 14 | 498.95 |
| 07/17/2026 09:26 | 4 | 498.95 |
| 07/17/2026 09:26 | 11 | 498.95 |
| 07/17/2026 09:26 | 7 | 498.80 |
| 07/17/2026 09:26 | 10 | 498.80 |
| 07/17/2026 09:26 | 2 | 498.85 |
| 07/17/2026 09:26 | 3 | 498.85 |
| 07/17/2026 09:26 | 1 | 498.85 |
| 07/17/2026 09:26 | 1 | 498.85 |
| 07/17/2026 09:25 | 11 | 498.90 |
| 07/17/2026 09:25 | 1 | 498.85 |
| 07/17/2026 09:25 | 1 | 498.85 |
| 07/17/2026 09:25 | 2 | 498.85 |
| 07/17/2026 09:25 | 72 | 498.85 |
| 07/17/2026 09:25 | 15 | 498.85 |
| 07/17/2026 09:25 | 11 | 498.80 |
| 07/17/2026 09:25 | 65 | 498.85 |
| 07/17/2026 09:25 | 7 | 498.85 |
| 07/17/2026 09:25 | 13 | 498.85 |
| 07/17/2026 09:25 | 15 | 498.85 |
| 07/17/2026 09:25 | 66 | 498.90 |
| 07/17/2026 09:25 | 5 | 499.00 |
| 07/17/2026 09:25 | 9 | 499.00 |
| 07/17/2026 09:25 | 11 | 499.00 |
| 07/17/2026 09:25 | 2 | 499.10 |
| 07/17/2026 09:25 | 9 | 499.15 |
| 07/17/2026 09:25 | 5 | 499.15 |
| 07/17/2026 09:25 | 2 | 499.10 |
| 07/17/2026 09:25 | 7 | 499.10 |
| 07/17/2026 09:25 | 4 | 499.00 |
| 07/17/2026 09:25 | 90 | 499.00 |
| 07/17/2026 09:25 | 81 | 499.00 |
| 07/17/2026 09:25 | 20 | 499.00 |
| 07/17/2026 09:25 | 81 | 499.00 |
| 07/17/2026 09:25 | 99 | 499.00 |
| 07/17/2026 09:25 | 15 | 499.00 |
| 07/17/2026 09:25 | 167 | 499.00 |
| 07/17/2026 09:25 | 33 | 499.00 |
| 07/17/2026 09:25 | 14 | 499.00 |
| 07/17/2026 09:25 | 200 | 499.00 |
| 07/17/2026 09:25 | 128 | 499.00 |
| 07/17/2026 09:25 | 72 | 499.00 |
| 07/17/2026 09:25 | 6 | 499.10 |
| 07/17/2026 09:25 | 2 | 499.10 |
| 07/17/2026 09:25 | 2 | 499.10 |
| 07/17/2026 09:25 | 16 | 499.30 |
| 07/17/2026 09:25 | 6 | 499.15 |
| 07/17/2026 09:25 | 3 | 499.15 |
| 07/17/2026 09:25 | 5 | 499.15 |
| 07/17/2026 09:25 | 3 | 499.20 |
| 07/17/2026 09:25 | 14 | 499.15 |
| 07/17/2026 09:25 | 5 | 499.30 |
| 07/17/2026 09:25 | 15 | 499.25 |
| 07/17/2026 09:25 | 5 | 499.30 |
| 07/17/2026 09:25 | 1 | 499.20 |
| 07/17/2026 09:25 | 3 | 499.15 |
| 07/17/2026 09:25 | 1 | 499.15 |
| 07/17/2026 09:25 | 1 | 499.15 |
| 07/17/2026 09:25 | 1 | 499.15 |
| 07/17/2026 09:25 | 9 | 499.10 |
| 07/17/2026 09:25 | 5 | 499.10 |
| 07/17/2026 09:24 | 6 | 499.05 |
| 07/17/2026 09:24 | 28 | 499.15 |
| 07/17/2026 09:24 | 13 | 499.075 |
| 07/17/2026 09:24 | 15 | 499.05 |
| 07/17/2026 09:24 | 15 | 499.00 |
| 07/17/2026 09:24 | 9 | 498.95 |
| 07/17/2026 09:24 | 10 | 499.05 |
| 07/17/2026 09:23 | 15 | 499.15 |
| 07/17/2026 09:23 | 4 | 499.15 |
| 07/17/2026 09:23 | 6 | 499.20 |
| 07/17/2026 09:23 | 5 | 499.25 |
| 07/17/2026 09:23 | 6 | 499.20 |
| 07/17/2026 09:23 | 15 | 499.20 |
| 07/17/2026 09:23 | 16 | 499.15 |
| 07/17/2026 09:23 | 15 | 499.05 |
| 07/17/2026 09:23 | 9 | 498.95 |
| 07/17/2026 09:23 | 15 | 498.90 |
| 07/17/2026 09:23 | 29 | 498.85 |
| 07/17/2026 09:23 | 9 | 498.75 |
| 07/17/2026 09:23 | 5 | 498.75 |
| 07/17/2026 09:23 | 15 | 498.80 |
| 07/17/2026 09:23 | 7 | 498.75 |
| 07/17/2026 09:23 | 7 | 498.75 |
| 07/17/2026 09:23 | 15 | 498.75 |
| 07/17/2026 09:23 | 8 | 498.70 |
| 07/17/2026 09:23 | 4 | 498.70 |
| 07/17/2026 09:23 | 13 | 498.55 |
| 07/17/2026 09:23 | 2 | 498.60 |
| 07/17/2026 09:23 | 5 | 498.60 |
| 07/17/2026 09:23 | 10 | 498.60 |
| 07/17/2026 09:23 | 16 | 498.60 |
| 07/17/2026 09:23 | 6 | 498.60 |
| 07/17/2026 09:23 | 5 | 498.50 |
| 07/17/2026 09:23 | 5 | 498.50 |
| 07/17/2026 09:23 | 16 | 498.55 |
| 07/17/2026 09:23 | 5 | 498.60 |
| 07/17/2026 09:23 | 5 | 498.70 |
| 07/17/2026 09:23 | 37 | 498.80 |
| 07/17/2026 09:23 | 16 | 498.85 |
| 07/17/2026 09:23 | 19 | 498.85 |
| 07/17/2026 09:23 | 5 | 498.85 |
| 07/17/2026 09:23 | 15 | 498.95 |
| 07/17/2026 09:23 | 8 | 498.95 |
| 07/17/2026 09:23 | 14 | 499.15 |
| 07/17/2026 09:23 | 15 | 499.00 |
| 07/17/2026 09:23 | 5 | 499.15 |
| 07/17/2026 09:23 | 10 | 499.05 |
| 07/17/2026 09:23 | 15 | 499.05 |
| 07/17/2026 09:23 | 15 | 499.05 |
| 07/17/2026 09:23 | 11 | 499.10 |
| 07/17/2026 09:23 | 15 | 499.10 |
| 07/17/2026 09:23 | 5 | 499.15 |
| 07/17/2026 09:23 | 5 | 499.15 |
| 07/17/2026 09:23 | 25 | 499.05 |
| 07/17/2026 09:23 | 15 | 499.00 |
| 07/17/2026 09:23 | 17 | 499.00 |
| 07/17/2026 09:23 | 2 | 499.00 |
| 07/17/2026 09:23 | 25 | 498.95 |
| 07/17/2026 09:23 | 5 | 498.90 |
| 07/17/2026 09:23 | 10 | 498.90 |
| 07/17/2026 09:23 | 4 | 498.85 |
| 07/17/2026 09:23 | 5 | 498.85 |
| 07/17/2026 09:23 | 9 | 498.75 |
| 07/17/2026 09:22 | 5 | 498.95 |
| 07/17/2026 09:22 | 9 | 498.85 |
| 07/17/2026 09:22 | 10 | 498.85 |
| 07/17/2026 09:22 | 6 | 499.05 |
| 07/17/2026 09:22 | 17 | 499.05 |
| 07/17/2026 09:22 | 4 | 499.00 |
| 07/17/2026 09:22 | 9 | 498.85 |
| 07/17/2026 09:22 | 9 | 498.85 |
| 07/17/2026 09:22 | 15 | 498.85 |
| 07/17/2026 09:22 | 9 | 498.90 |
| 07/17/2026 09:22 | 5 | 498.90 |
| 07/17/2026 09:22 | 15 | 498.90 |
| 07/17/2026 09:22 | 9 | 498.90 |
| 07/17/2026 09:22 | 5 | 498.95 |
| 07/17/2026 09:22 | 15 | 499.45 |
| 07/17/2026 09:22 | 28 | 499.375 |
| 07/17/2026 09:22 | 53 | 499.50 |
| 07/17/2026 09:22 | 14 | 499.50 |
| 07/17/2026 09:22 | 1 | 499.50 |
| 07/17/2026 09:22 | 11 | 499.55 |
| 07/17/2026 09:21 | 9 | 499.70 |
| 07/17/2026 09:21 | 16 | 499.95 |
| 07/17/2026 09:21 | 14 | 499.95 |
| 07/17/2026 09:21 | 5 | 499.95 |
| 07/17/2026 09:21 | 15 | 499.95 |
| 07/17/2026 09:21 | 16 | 499.80 |
| 07/17/2026 09:21 | 34 | 499.90 |
| 07/17/2026 09:21 | 14 | 499.85 |
| 07/17/2026 09:21 | 14 | 499.85 |
| 07/17/2026 09:21 | 5 | 499.90 |
| 07/17/2026 09:21 | 2 | 499.90 |
| 07/17/2026 09:21 | 6 | 499.90 |
| 07/17/2026 09:21 | 2 | 499.85 |
| 07/17/2026 09:21 | 15 | 499.80 |
| 07/17/2026 09:21 | 16 | 499.80 |
| 07/17/2026 09:21 | 15 | 499.85 |
| 07/17/2026 09:21 | 6 | 499.85 |
| 07/17/2026 09:21 | 3 | 499.75 |
| 07/17/2026 09:21 | 14 | 499.80 |
| 07/17/2026 09:21 | 16 | 499.85 |
| 07/17/2026 09:21 | 9 | 499.95 |
| 07/17/2026 09:21 | 4 | 499.80 |
| 07/17/2026 09:21 | 15 | 499.85 |
| 07/17/2026 09:21 | 6 | 499.80 |
| 07/17/2026 09:21 | 5 | 499.80 |
| 07/17/2026 09:21 | 16 | 499.80 |
| 07/17/2026 09:21 | 5 | 499.90 |
| 07/17/2026 09:21 | 6 | 499.90 |
| 07/17/2026 09:21 | 15 | 499.90 |
| 07/17/2026 09:21 | 5 | 499.90 |
| 07/17/2026 09:21 | 9 | 499.90 |
| 07/17/2026 09:21 | 5 | 499.90 |
| 07/17/2026 09:21 | 1 | 499.80 |
| 07/17/2026 09:21 | 5 | 499.70 |
| 07/17/2026 09:21 | 5 | 499.60 |
| 07/17/2026 09:21 | 5 | 499.65 |
| 07/17/2026 09:21 | 15 | 499.65 |
| 07/17/2026 09:21 | 11 | 499.65 |
| 07/17/2026 09:21 | 5 | 499.65 |
| 07/17/2026 09:21 | 11 | 499.80 |
| 07/17/2026 09:21 | 6 | 499.80 |
| 07/17/2026 09:21 | 16 | 499.85 |
| 07/17/2026 09:21 | 1 | 499.80 |
| 07/17/2026 09:20 | 8 | 499.80 |
| 07/17/2026 09:20 | 17 | 499.75 |
| 07/17/2026 09:20 | 9 | 499.60 |
| 07/17/2026 09:20 | 10 | 499.50 |
| 07/17/2026 09:20 | 2 | 499.40 |
| 07/17/2026 09:20 | 9 | 499.40 |
| 07/17/2026 09:20 | 13 | 499.45 |
| 07/17/2026 09:20 | 23 | 499.65 |
| 07/17/2026 09:20 | 7 | 499.70 |
| 07/17/2026 09:20 | 8 | 499.60 |
| 07/17/2026 09:20 | 8 | 499.70 |
| 07/17/2026 09:20 | 15 | 499.85 |
| 07/17/2026 09:20 | 8 | 499.85 |
| 07/17/2026 09:20 | 3 | 500.00 |
| 07/17/2026 09:20 | 36 | 500.00 |
| 07/17/2026 09:20 | 13 | 500.05 |
| 07/17/2026 09:20 | 15 | 499.95 |
| 07/17/2026 09:20 | 5 | 500.00 |
| 07/17/2026 09:20 | 8 | 500.00 |
| 07/17/2026 09:20 | 16 | 500.00 |
| 07/17/2026 09:20 | 10 | 500.10 |
| 07/17/2026 09:20 | 8 | 500.20 |
| 07/17/2026 09:20 | 3 | 500.20 |
| 07/17/2026 09:20 | 10 | 500.20 |
| 07/17/2026 09:20 | 10 | 500.30 |
| 07/17/2026 09:19 | 6 | 500.30 |
| 07/17/2026 09:19 | 8 | 500.30 |
| 07/17/2026 09:19 | 13 | 500.30 |
| 07/17/2026 09:19 | 8 | 500.30 |
| 07/17/2026 09:19 | 7 | 500.60 |
| 07/17/2026 09:19 | 13 | 500.50 |
| 07/17/2026 09:19 | 29 | 500.50 |
| 07/17/2026 09:19 | 1 | 500.50 |
| 07/17/2026 09:19 | 1 | 500.50 |
| 07/17/2026 09:19 | 18 | 500.40 |
| 07/17/2026 09:19 | 8 | 500.40 |
| 07/17/2026 09:19 | 2 | 500.40 |
| 07/17/2026 09:19 | 28 | 500.40 |
| 07/17/2026 09:19 | 3 | 500.40 |
| 07/17/2026 09:19 | 8 | 500.40 |
| 07/17/2026 09:19 | 15 | 500.40 |
| 07/17/2026 09:19 | 8 | 500.60 |
| 07/17/2026 09:19 | 6 | 500.60 |
| 07/17/2026 09:19 | 13 | 500.60 |
| 07/17/2026 09:19 | 9 | 500.70 |
| 07/17/2026 09:19 | 16 | 500.70 |
| 07/17/2026 09:19 | 13 | 500.70 |
| 07/17/2026 09:19 | 8 | 500.60 |
| 07/17/2026 09:19 | 11 | 500.70 |
| 07/17/2026 09:19 | 16 | 500.70 |
| 07/17/2026 09:19 | 8 | 500.70 |
| 07/17/2026 09:18 | 13 | 500.60 |
| 07/17/2026 09:18 | 14 | 500.60 |
| 07/17/2026 09:18 | 11 | 500.60 |
| 07/17/2026 09:18 | 8 | 500.60 |
| 07/17/2026 09:18 | 9 | 500.70 |
| 07/17/2026 09:18 | 16 | 500.70 |
| 07/17/2026 09:18 | 8 | 500.70 |
| 07/17/2026 09:18 | 13 | 500.70 |
| 07/17/2026 09:18 | 11 | 500.80 |
| 07/17/2026 09:18 | 26 | 500.80 |
| 07/17/2026 09:18 | 2 | 500.80 |
| 07/17/2026 09:18 | 15 | 500.70 |
| 07/17/2026 09:18 | 13 | 500.70 |
| 07/17/2026 09:18 | 13 | 500.60 |
| 07/17/2026 09:18 | 8 | 500.50 |
| 07/17/2026 09:18 | 3 | 500.60 |
| 07/17/2026 09:18 | 8 | 500.50 |
| 07/17/2026 09:18 | 14 | 500.50 |
| 07/17/2026 09:18 | 8 | 500.70 |
| 07/17/2026 09:18 | 7 | 500.80 |
| 07/17/2026 09:18 | 15 | 500.90 |
| 07/17/2026 09:18 | 15 | 501.10 |
| 07/17/2026 09:18 | 15 | 501.20 |
| 07/17/2026 09:18 | 7 | 501.20 |
| 07/17/2026 09:18 | 10 | 501.30 |
| 07/17/2026 09:17 | 7 | 501.20 |
| 07/17/2026 09:17 | 10 | 501.20 |
| 07/17/2026 09:17 | 7 | 501.20 |
| 07/17/2026 09:17 | 15 | 501.20 |
| 07/17/2026 09:17 | 13 | 501.20 |
| 07/17/2026 09:17 | 1 | 501.20 |
| 07/17/2026 09:17 | 13 | 501.30 |
| 07/17/2026 09:17 | 7 | 501.20 |
| 07/17/2026 09:17 | 7 | 501.30 |
| 07/17/2026 09:17 | 7 | 501.40 |
| 07/17/2026 09:17 | 1 | 501.40 |
| 07/17/2026 09:17 | 15 | 501.30 |
| 07/17/2026 09:17 | 14 | 501.20 |
| 07/17/2026 09:17 | 13 | 501.20 |
| 07/17/2026 09:17 | 13 | 501.20 |
| 07/17/2026 09:17 | 2 | 501.20 |
| 07/17/2026 09:17 | 15 | 501.10 |
| 07/17/2026 09:17 | 1 | 501.10 |
| 07/17/2026 09:17 | 3 | 501.10 |
| 07/17/2026 09:17 | 15 | 500.90 |
| 07/17/2026 09:17 | 13 | 500.90 |
| 07/17/2026 09:17 | 12 | 500.80 |
| 07/17/2026 09:17 | 7 | 500.80 |
| 07/17/2026 09:17 | 11 | 500.80 |
| 07/17/2026 09:17 | 3 | 500.80 |
| 07/17/2026 09:17 | 15 | 500.90 |
| 07/17/2026 09:17 | 13 | 500.90 |
| 07/17/2026 09:17 | 13 | 501.00 |
| 07/17/2026 09:17 | 8 | 500.90 |
| 07/17/2026 09:17 | 15 | 500.90 |
| 07/17/2026 09:17 | 13 | 500.90 |
| 07/17/2026 09:17 | 2 | 500.80 |
| 07/17/2026 09:17 | 2 | 500.70 |
| 07/17/2026 09:16 | 1 | 500.80 |
| 07/17/2026 09:16 | 5 | 500.80 |
| 07/17/2026 09:16 | 1 | 500.80 |
| 07/17/2026 09:16 | 2 | 500.80 |
| 07/17/2026 09:16 | 3 | 500.80 |
| 07/17/2026 09:16 | 3 | 500.80 |
| 07/17/2026 09:16 | 1 | 500.80 |
| 07/17/2026 09:16 | 2 | 500.80 |
| 07/17/2026 09:16 | 76 | 500.90 |
| 07/17/2026 09:16 | 26 | 500.90 |
| 07/17/2026 09:16 | 31 | 501.00 |
| 07/17/2026 09:16 | 2 | 501.00 |
| 07/17/2026 09:16 | 33 | 501.00 |
| 07/17/2026 09:16 | 1 | 501.00 |
| 07/17/2026 09:16 | 99 | 501.00 |
| 07/17/2026 09:16 | 114 | 501.00 |
| 07/17/2026 09:16 | 4 | 501.00 |
| 07/17/2026 09:16 | 96 | 501.00 |
| 07/17/2026 09:16 | 29 | 501.00 |
| 07/17/2026 09:16 | 71 | 501.00 |
| 07/17/2026 09:16 | 26 | 501.00 |
| 07/17/2026 09:16 | 3 | 501.00 |
| 07/17/2026 09:16 | 14 | 501.00 |
| 07/17/2026 09:16 | 96 | 501.00 |
| 07/17/2026 09:16 | 4 | 501.00 |
| 07/17/2026 09:16 | 10 | 501.00 |
| 07/17/2026 09:16 | 100 | 501.00 |
| 07/17/2026 09:16 | 100 | 501.00 |
| 07/17/2026 09:16 | 100 | 501.00 |
| 07/17/2026 09:16 | 100 | 501.00 |
| 07/17/2026 09:16 | 1 | 500.90 |
| 07/17/2026 09:16 | 1 | 500.90 |
| 07/17/2026 09:16 | 24 | 500.60 |
| 07/17/2026 09:16 | 57 | 500.60 |
| 07/17/2026 09:16 | 13 | 500.60 |
| 07/17/2026 09:16 | 15 | 500.60 |
| 07/17/2026 09:16 | 9 | 500.40 |
| 07/17/2026 09:16 | 15 | 500.00 |
| 07/17/2026 09:16 | 5 | 500.00 |
| 07/17/2026 09:16 | 10 | 500.00 |
| 07/17/2026 09:16 | 15 | 500.00 |
| 07/17/2026 09:16 | 10 | 500.00 |
| 07/17/2026 09:16 | 4 | 499.95 |
| 07/17/2026 09:16 | 11 | 499.60 |
| 07/17/2026 09:16 | 1 | 499.75 |
| 07/17/2026 09:16 | 13 | 499.75 |
| 07/17/2026 09:16 | 19 | 499.75 |
| 07/17/2026 09:16 | 16 | 499.75 |
| 07/17/2026 09:16 | 7 | 499.75 |
| 07/17/2026 09:16 | 4 | 499.70 |
| 07/17/2026 09:16 | 1 | 499.60 |
| 07/17/2026 09:16 | 10 | 499.50 |
| 07/17/2026 09:16 | 1 | 499.50 |
| 07/17/2026 09:16 | 18 | 499.50 |
| 07/17/2026 09:16 | 4 | 499.50 |
| 07/17/2026 09:16 | 4 | 499.50 |
| 07/17/2026 09:16 | 16 | 499.40 |
| 07/17/2026 09:16 | 4 | 499.45 |
| 07/17/2026 09:15 | 4 | 499.25 |
| 07/17/2026 09:15 | 4 | 499.20 |
| 07/17/2026 09:15 | 15 | 499.15 |
| 07/17/2026 09:15 | 7 | 499.20 |
| 07/17/2026 09:15 | 5 | 499.20 |
| 07/17/2026 09:15 | 15 | 499.20 |
| 07/17/2026 09:15 | 5 | 499.25 |
| 07/17/2026 09:15 | 16 | 499.25 |
| 07/17/2026 09:15 | 16 | 499.05 |
| 07/17/2026 09:15 | 2 | 499.00 |
| 07/17/2026 09:15 | 2 | 498.85 |
| 07/17/2026 09:15 | 9 | 498.85 |
| 07/17/2026 09:15 | 19 | 498.90 |
| 07/17/2026 09:15 | 16 | 498.85 |
| 07/17/2026 09:15 | 15 | 498.95 |
| 07/17/2026 09:15 | 15 | 499.00 |
| 07/17/2026 09:15 | 2 | 498.95 |
| 07/17/2026 09:15 | 16 | 498.80 |
| 07/17/2026 09:15 | 15 | 498.85 |
| 07/17/2026 09:15 | 2 | 498.70 |
| 07/17/2026 09:14 | 9 | 498.65 |
| 07/17/2026 09:14 | 16 | 498.60 |
| 07/17/2026 09:14 | 15 | 498.55 |
| 07/17/2026 09:14 | 1 | 498.50 |
| 07/17/2026 09:14 | 4 | 498.50 |
| 07/17/2026 09:14 | 10 | 498.55 |
| 07/17/2026 09:14 | 14 | 498.20 |
| 07/17/2026 09:14 | 15 | 498.15 |
| 07/17/2026 09:14 | 30 | 498.10 |
| 07/17/2026 09:14 | 1 | 498.15 |
| 07/17/2026 09:14 | 32 | 498.25 |
| 07/17/2026 09:14 | 4 | 498.20 |
| 07/17/2026 09:14 | 12 | 498.20 |
| 07/17/2026 09:14 | 4 | 498.25 |
| 07/17/2026 09:14 | 6 | 498.25 |
| 07/17/2026 09:14 | 4 | 498.25 |
| 07/17/2026 09:14 | 3 | 498.05 |
| 07/17/2026 09:13 | 27 | 497.90 |
| 07/17/2026 09:13 | 4 | 497.95 |
| 07/17/2026 09:13 | 22 | 497.95 |
| 07/17/2026 09:13 | 10 | 497.95 |
| 07/17/2026 09:13 | 1 | 498.05 |
| 07/17/2026 09:13 | 7 | 497.90 |
| 07/17/2026 09:13 | 2 | 497.90 |
| 07/17/2026 09:13 | 4 | 497.85 |
| 07/17/2026 09:13 | 10 | 497.85 |
| 07/17/2026 09:13 | 16 | 497.80 |
| 07/17/2026 09:13 | 20 | 497.70 |
| 07/17/2026 09:13 | 9 | 497.85 |
| 07/17/2026 09:13 | 4 | 498.30 |
| 07/17/2026 09:13 | 16 | 498.25 |
| 07/17/2026 09:12 | 4 | 498.30 |
| 07/17/2026 09:12 | 4 | 498.20 |
| 07/17/2026 09:12 | 8 | 498.25 |
| 07/17/2026 09:12 | 4 | 498.25 |
| 07/17/2026 09:12 | 2 | 498.25 |
| 07/17/2026 09:12 | 1 | 498.25 |
| 07/17/2026 09:12 | 8 | 498.30 |
| 07/17/2026 09:12 | 15 | 498.30 |
| 07/17/2026 09:12 | 15 | 498.30 |
| 07/17/2026 09:12 | 11 | 498.35 |
| 07/17/2026 09:12 | 15 | 498.35 |
| 07/17/2026 09:12 | 15 | 498.35 |
| 07/17/2026 09:12 | 15 | 498.40 |
| 07/17/2026 09:12 | 1 | 498.20 |
| 07/17/2026 09:12 | 2 | 498.30 |
| 07/17/2026 09:12 | 50 | 498.25 |
| 07/17/2026 09:12 | 1 | 498.20 |
| 07/17/2026 09:12 | 1 | 498.20 |
| 07/17/2026 09:12 | 7 | 498.05 |
| 07/17/2026 09:12 | 11 | 498.05 |
| 07/17/2026 09:12 | 12 | 498.05 |
| 07/17/2026 09:12 | 10 | 498.05 |
| 07/17/2026 09:12 | 12 | 498.05 |
| 07/17/2026 09:12 | 6 | 498.05 |
| 07/17/2026 09:12 | 4 | 498.05 |
| 07/17/2026 09:12 | 1 | 498.05 |
| 07/17/2026 09:12 | 5 | 498.05 |
| 07/17/2026 09:12 | 16 | 498.00 |
| 07/17/2026 09:12 | 31 | 498.00 |
| 07/17/2026 09:12 | 31 | 498.05 |
| 07/17/2026 09:11 | 15 | 498.15 |
| 07/17/2026 09:11 | 15 | 498.30 |
| 07/17/2026 09:11 | 15 | 498.25 |
| 07/17/2026 09:11 | 16 | 498.20 |
| 07/17/2026 09:11 | 15 | 498.15 |
| 07/17/2026 09:11 | 15 | 498.10 |
| 07/17/2026 09:11 | 15 | 498.05 |
| 07/17/2026 09:11 | 5 | 498.00 |
| 07/17/2026 09:11 | 11 | 498.20 |
| 07/17/2026 09:11 | 5 | 498.30 |
| 07/17/2026 09:11 | 4 | 498.40 |
| 07/17/2026 09:11 | 15 | 498.40 |
| 07/17/2026 09:11 | 5 | 498.35 |
| 07/17/2026 09:11 | 16 | 498.35 |
| 07/17/2026 09:11 | 5 | 498.30 |
| 07/17/2026 09:11 | 15 | 498.20 |
| 07/17/2026 09:11 | 16 | 498.15 |
| 07/17/2026 09:11 | 4 | 498.10 |
| 07/17/2026 09:11 | 11 | 498.05 |
| 07/17/2026 09:11 | 11 | 497.95 |
| 07/17/2026 09:11 | 15 | 497.95 |
| 07/17/2026 09:11 | 11 | 497.90 |
| 07/17/2026 09:11 | 14 | 497.85 |
| 07/17/2026 09:11 | 14 | 497.85 |
| 07/17/2026 09:11 | 4 | 497.60 |
| 07/17/2026 09:11 | 2 | 497.75 |
| 07/17/2026 09:11 | 14 | 497.50 |
| 07/17/2026 09:11 | 12 | 497.45 |
| 07/17/2026 09:11 | 29 | 497.45 |
| 07/17/2026 09:11 | 15 | 497.45 |
| 07/17/2026 09:11 | 16 | 497.40 |
| 07/17/2026 09:11 | 15 | 497.35 |
| 07/17/2026 09:11 | 15 | 497.30 |
| 07/17/2026 09:11 | 47 | 497.30 |
| 07/17/2026 09:11 | 15 | 497.25 |
| 07/17/2026 09:11 | 15 | 497.15 |
| 07/17/2026 09:10 | 5 | 496.85 |
| 07/17/2026 09:10 | 14 | 496.85 |
| 07/17/2026 09:10 | 15 | 496.80 |
| 07/17/2026 09:10 | 37 | 496.85 |
| 07/17/2026 09:10 | 5 | 497.10 |
| 07/17/2026 09:10 | 11 | 497.15 |
| 07/17/2026 09:10 | 17 | 497.20 |
| 07/17/2026 09:10 | 15 | 497.30 |
| 07/17/2026 09:10 | 15 | 497.25 |
| 07/17/2026 09:10 | 30 | 497.20 |
| 07/17/2026 09:10 | 11 | 497.20 |
| 07/17/2026 09:10 | 16 | 497.20 |
| 07/17/2026 09:10 | 29 | 497.15 |
| 07/17/2026 09:10 | 14 | 497.15 |
| 07/17/2026 09:10 | 15 | 497.15 |
| 07/17/2026 09:10 | 15 | 497.10 |
| 07/17/2026 09:10 | 21 | 497.05 |
| 07/17/2026 09:10 | 16 | 497.05 |
| 07/17/2026 09:10 | 2 | 497.00 |
| 07/17/2026 09:10 | 3 | 496.95 |
| 07/17/2026 09:10 | 2 | 496.90 |
| 07/17/2026 09:10 | 8 | 496.90 |
| 07/17/2026 09:10 | 1 | 496.90 |
| 07/17/2026 09:10 | 2 | 496.90 |
| 07/17/2026 09:10 | 14 | 496.85 |
| 07/17/2026 09:10 | 15 | 496.80 |
| 07/17/2026 09:10 | 15 | 496.85 |
| 07/17/2026 09:10 | 16 | 496.95 |
| 07/17/2026 09:10 | 5 | 497.00 |
| 07/17/2026 09:10 | 20 | 497.00 |
| 07/17/2026 09:10 | 2 | 497.35 |
| 07/17/2026 09:10 | 15 | 497.50 |
| 07/17/2026 09:10 | 4 | 497.45 |
| 07/17/2026 09:10 | 2 | 497.40 |
| 07/17/2026 09:10 | 8 | 497.45 |
| 07/17/2026 09:10 | 2 | 497.45 |
| 07/17/2026 09:10 | 1 | 497.45 |
| 07/17/2026 09:10 | 47 | 497.525 |
| 07/17/2026 09:09 | 2 | 497.50 |
| 07/17/2026 09:09 | 4 | 497.50 |
| 07/17/2026 09:09 | 6 | 497.50 |
| 07/17/2026 09:09 | 2 | 497.50 |
| 07/17/2026 09:09 | 4 | 497.50 |
| 07/17/2026 09:09 | 7 | 497.55 |
| 07/17/2026 09:09 | 14 | 497.60 |
| 07/17/2026 09:09 | 7 | 497.70 |
| 07/17/2026 09:09 | 2 | 497.80 |
| 07/17/2026 09:09 | 16 | 497.80 |
| 07/17/2026 09:09 | 11 | 497.75 |
| 07/17/2026 09:09 | 20 | 497.75 |
| 07/17/2026 09:09 | 42 | 497.75 |
| 07/17/2026 09:09 | 16 | 497.70 |
| 07/17/2026 09:09 | 20 | 497.70 |
| 07/17/2026 09:09 | 51 | 497.70 |
| 07/17/2026 09:09 | 40 | 497.70 |
| 07/17/2026 09:09 | 4 | 498.00 |
| 07/17/2026 09:09 | 2 | 498.05 |
| 07/17/2026 09:09 | 5 | 498.05 |
| 07/17/2026 09:09 | 4 | 498.00 |
| 07/17/2026 09:09 | 2 | 497.85 |
| 07/17/2026 09:09 | 4 | 497.85 |
| 07/17/2026 09:09 | 22 | 497.70 |
| 07/17/2026 09:09 | 45 | 497.80 |
| 07/17/2026 09:08 | 5 | 497.85 |
| 07/17/2026 09:08 | 8 | 497.95 |
| 07/17/2026 09:08 | 32 | 498.00 |
| 07/17/2026 09:08 | 5 | 498.00 |
| 07/17/2026 09:08 | 30 | 498.00 |
| 07/17/2026 09:08 | 5 | 497.70 |
| 07/17/2026 09:08 | 5 | 497.75 |
| 07/17/2026 09:08 | 11 | 497.95 |
| 07/17/2026 09:08 | 11 | 497.95 |
| 07/17/2026 09:08 | 15 | 497.95 |
| 07/17/2026 09:08 | 33 | 497.95 |
| 07/17/2026 09:08 | 19 | 497.90 |
| 07/17/2026 09:08 | 15 | 497.90 |
| 07/17/2026 09:08 | 5 | 498.15 |
| 07/17/2026 09:08 | 10 | 498.30 |
| 07/17/2026 09:08 | 5 | 498.40 |
| 07/17/2026 09:08 | 5 | 498.55 |
| 07/17/2026 09:08 | 15 | 498.45 |
| 07/17/2026 09:08 | 9 | 498.50 |
| 07/17/2026 09:08 | 16 | 498.50 |
| 07/17/2026 09:08 | 15 | 498.55 |
| 07/17/2026 09:08 | 5 | 498.60 |
| 07/17/2026 09:08 | 5 | 498.70 |
| 07/17/2026 09:08 | 1 | 498.65 |
| 07/17/2026 09:08 | 3 | 498.65 |
| 07/17/2026 09:08 | 3 | 498.60 |
| 07/17/2026 09:08 | 56 | 498.60 |
| 07/17/2026 09:08 | 15 | 498.70 |
| 07/17/2026 09:08 | 3 | 498.70 |
| 07/17/2026 09:08 | 5 | 498.95 |
| 07/17/2026 09:08 | 15 | 498.95 |
| 07/17/2026 09:08 | 18 | 498.95 |
| 07/17/2026 09:08 | 11 | 499.00 |
| 07/17/2026 09:08 | 16 | 499.00 |
| 07/17/2026 09:08 | 15 | 499.05 |
| 07/17/2026 09:08 | 10 | 499.10 |
| 07/17/2026 09:08 | 11 | 499.10 |
| 07/17/2026 09:08 | 16 | 499.10 |
| 07/17/2026 09:08 | 9 | 499.10 |
| 07/17/2026 09:08 | 5 | 499.15 |
| 07/17/2026 09:08 | 47 | 499.20 |
| 07/17/2026 09:08 | 87 | 499.10 |
| 07/17/2026 09:08 | 5 | 499.10 |
| 07/17/2026 09:08 | 11 | 499.20 |
| 07/17/2026 09:08 | 5 | 499.20 |
| 07/17/2026 09:08 | 15 | 499.275 |
| 07/17/2026 09:08 | 4 | 499.25 |
| 07/17/2026 09:08 | 14 | 499.10 |
| 07/17/2026 09:08 | 5 | 499.35 |
| 07/17/2026 09:08 | 34 | 499.25 |
| 07/17/2026 09:08 | 5 | 499.30 |
| 07/17/2026 09:08 | 5 | 499.35 |
| 07/17/2026 09:08 | 5 | 499.40 |
| 07/17/2026 09:08 | 2 | 499.40 |
| 07/17/2026 09:08 | 6 | 499.30 |
| 07/17/2026 09:08 | 5 | 499.30 |
| 07/17/2026 09:08 | 15 | 499.30 |
| 07/17/2026 09:08 | 2 | 499.25 |
| 07/17/2026 09:08 | 11 | 499.25 |
| 07/17/2026 09:08 | 5 | 499.15 |
| 07/17/2026 09:08 | 6 | 499.20 |
| 07/17/2026 09:08 | 5 | 499.20 |
| 07/17/2026 09:08 | 3 | 499.20 |
| 07/17/2026 09:08 | 25 | 499.15 |
| 07/17/2026 09:08 | 15 | 499.10 |
| 07/17/2026 09:08 | 5 | 499.10 |
| 07/17/2026 09:08 | 5 | 499.15 |
| 07/17/2026 09:08 | 5 | 499.15 |
| 07/17/2026 09:08 | 7 | 499.25 |
| 07/17/2026 09:08 | 14 | 499.25 |
| 07/17/2026 09:08 | 15 | 499.20 |
| 07/17/2026 09:08 | 4 | 499.10 |
| 07/17/2026 09:08 | 11 | 499.10 |
| 07/17/2026 09:08 | 4 | 499.10 |
| 07/17/2026 09:08 | 15 | 499.10 |
| 07/17/2026 09:08 | 11 | 499.10 |
| 07/17/2026 09:08 | 26 | 499.00 |
| 07/17/2026 09:08 | 2 | 499.00 |
| 07/17/2026 09:08 | 99 | 499.00 |
| 07/17/2026 09:08 | 99 | 499.00 |
| 07/17/2026 09:08 | 91 | 499.00 |
| 07/17/2026 09:08 | 8 | 499.00 |
| 07/17/2026 09:08 | 192 | 499.00 |
| 07/17/2026 09:08 | 83 | 499.00 |
| 07/17/2026 09:08 | 117 | 499.00 |
| 07/17/2026 09:08 | 14 | 499.00 |
| 07/17/2026 09:08 | 5 | 499.00 |
| 07/17/2026 09:08 | 56 | 499.00 |
| 07/17/2026 09:08 | 8 | 499.00 |
| 07/17/2026 09:08 | 95 | 499.00 |
| 07/17/2026 09:08 | 200 | 499.00 |
| 07/17/2026 09:08 | 290 | 499.00 |
| 07/17/2026 09:08 | 2 | 499.05 |
| 07/17/2026 09:08 | 11 | 499.10 |
| 07/17/2026 09:08 | 16 | 499.10 |
| 07/17/2026 09:08 | 3 | 499.20 |
| 07/17/2026 09:07 | 33 | 499.25 |
| 07/17/2026 09:07 | 1 | 499.20 |
| 07/17/2026 09:07 | 1 | 499.20 |
| 07/17/2026 09:07 | 24 | 499.20 |
| 07/17/2026 09:07 | 12 | 499.05 |
| 07/17/2026 09:07 | 15 | 499.15 |
| 07/17/2026 09:07 | 10 | 499.30 |
| 07/17/2026 09:07 | 26 | 499.30 |
| 07/17/2026 09:07 | 10 | 499.30 |
| 07/17/2026 09:07 | 19 | 499.80 |
| 07/17/2026 09:07 | 11 | 499.80 |
| 07/17/2026 09:07 | 15 | 499.80 |
| 07/17/2026 09:07 | 12 | 499.65 |
| 07/17/2026 09:07 | 11 | 499.65 |
| 07/17/2026 09:07 | 15 | 499.65 |
| 07/17/2026 09:07 | 15 | 499.70 |
| 07/17/2026 09:07 | 11 | 499.70 |
| 07/17/2026 09:07 | 10 | 499.80 |
| 07/17/2026 09:07 | 6 | 499.80 |
| 07/17/2026 09:07 | 15 | 499.90 |
| 07/17/2026 09:07 | 1 | 499.80 |
| 07/17/2026 09:07 | 4 | 499.80 |
| 07/17/2026 09:07 | 15 | 499.70 |
| 07/17/2026 09:07 | 1 | 499.65 |
| 07/17/2026 09:07 | 3 | 499.65 |
| 07/17/2026 09:06 | 7 | 499.75 |
| 07/17/2026 09:06 | 15 | 499.75 |
| 07/17/2026 09:06 | 14 | 499.70 |
| 07/17/2026 09:06 | 15 | 499.80 |
| 07/17/2026 09:06 | 70 | 499.90 |
| 07/17/2026 09:06 | 16 | 500.00 |
| 07/17/2026 09:06 | 11 | 500.00 |
| 07/17/2026 09:06 | 10 | 500.00 |
| 07/17/2026 09:06 | 1 | 500.00 |
| 07/17/2026 09:06 | 1 | 500.20 |
| 07/17/2026 09:06 | 5 | 500.10 |
| 07/17/2026 09:06 | 6 | 500.20 |
| 07/17/2026 09:06 | 5 | 500.20 |
| 07/17/2026 09:06 | 17 | 500.10 |
| 07/17/2026 09:06 | 5 | 500.00 |
| 07/17/2026 09:06 | 10 | 500.00 |
| 07/17/2026 09:06 | 1 | 499.95 |
| 07/17/2026 09:06 | 15 | 499.95 |
| 07/17/2026 09:06 | 5 | 499.90 |
| 07/17/2026 09:06 | 1 | 499.90 |
| 07/17/2026 09:06 | 2 | 499.90 |
| 07/17/2026 09:06 | 8 | 499.90 |
| 07/17/2026 09:06 | 15 | 499.90 |
| 07/17/2026 09:06 | 8 | 499.85 |
| 07/17/2026 09:06 | 7 | 499.85 |
| 07/17/2026 09:06 | 15 | 499.85 |
| 07/17/2026 09:06 | 13 | 499.70 |
| 07/17/2026 09:06 | 34 | 499.80 |
| 07/17/2026 09:06 | 8 | 499.80 |
| 07/17/2026 09:06 | 7 | 499.80 |
| 07/17/2026 09:06 | 7 | 499.80 |
| 07/17/2026 09:06 | 15 | 499.80 |
| 07/17/2026 09:06 | 16 | 499.80 |
| 07/17/2026 09:06 | 34 | 499.75 |
| 07/17/2026 09:06 | 12 | 499.75 |
| 07/17/2026 09:06 | 8 | 499.75 |
| 07/17/2026 09:06 | 7 | 499.75 |
| 07/17/2026 09:06 | 8 | 499.75 |
| 07/17/2026 09:06 | 11 | 499.75 |
| 07/17/2026 09:06 | 15 | 499.75 |
| 07/17/2026 09:06 | 8 | 499.70 |
| 07/17/2026 09:06 | 15 | 499.70 |
| 07/17/2026 09:06 | 15 | 499.65 |
| 07/17/2026 09:06 | 22 | 499.65 |
| 07/17/2026 09:06 | 11 | 499.70 |
| 07/17/2026 09:06 | 4 | 499.85 |
| 07/17/2026 09:06 | 16 | 499.80 |
| 07/17/2026 09:06 | 1 | 499.75 |
| 07/17/2026 09:06 | 9 | 499.75 |
| 07/17/2026 09:06 | 4 | 499.75 |
| 07/17/2026 09:06 | 1 | 499.75 |
| 07/17/2026 09:05 | 1 | 499.70 |
| 07/17/2026 09:05 | 3 | 499.70 |
| 07/17/2026 09:05 | 15 | 499.60 |
| 07/17/2026 09:05 | 5 | 499.60 |
| 07/17/2026 09:05 | 4 | 499.55 |
| 07/17/2026 09:05 | 11 | 499.55 |
| 07/17/2026 09:05 | 6 | 499.70 |
| 07/17/2026 09:05 | 16 | 499.80 |
| 07/17/2026 09:05 | 8 | 500.00 |
| 07/17/2026 09:05 | 7 | 500.00 |
| 07/17/2026 09:05 | 4 | 500.00 |
| 07/17/2026 09:05 | 15 | 499.95 |
| 07/17/2026 09:05 | 1 | 499.95 |
| 07/17/2026 09:05 | 67 | 499.95 |
| 07/17/2026 09:05 | 27 | 499.75 |
| 07/17/2026 09:05 | 4 | 499.75 |
| 07/17/2026 09:05 | 3 | 499.70 |
| 07/17/2026 09:05 | 8 | 499.70 |
| 07/17/2026 09:05 | 15 | 499.70 |
| 07/17/2026 09:05 | 4 | 499.70 |
| 07/17/2026 09:05 | 12 | 499.70 |
| 07/17/2026 09:05 | 15 | 499.80 |
| 07/17/2026 09:05 | 4 | 499.85 |
| 07/17/2026 09:05 | 11 | 499.95 |
| 07/17/2026 09:05 | 5 | 500.10 |
| 07/17/2026 09:05 | 2 | 500.10 |
| 07/17/2026 09:05 | 15 | 500.10 |
| 07/17/2026 09:05 | 11 | 500.10 |
| 07/17/2026 09:05 | 7 | 500.10 |
| 07/17/2026 09:05 | 7 | 500.00 |
| 07/17/2026 09:05 | 8 | 500.00 |
| 07/17/2026 09:05 | 15 | 500.10 |
| 07/17/2026 09:05 | 4 | 499.90 |
| 07/17/2026 09:05 | 8 | 499.90 |
| 07/17/2026 09:05 | 2 | 499.90 |
| 07/17/2026 09:05 | 2 | 499.90 |
| 07/17/2026 09:05 | 10 | 500.00 |
| 07/17/2026 09:05 | 1 | 500.10 |
| 07/17/2026 09:05 | 13 | 500.10 |
| 07/17/2026 09:05 | 15 | 500.10 |
| 07/17/2026 09:05 | 4 | 500.20 |
| 07/17/2026 09:05 | 27 | 500.20 |
| 07/17/2026 09:05 | 15 | 500.30 |
| 07/17/2026 09:05 | 13 | 500.30 |
| 07/17/2026 09:05 | 3 | 500.30 |
| 07/17/2026 09:05 | 1 | 500.60 |
| 07/17/2026 09:05 | 15 | 500.60 |
| 07/17/2026 09:05 | 17 | 500.60 |
| 07/17/2026 09:05 | 16 | 500.60 |
| 07/17/2026 09:05 | 6 | 500.60 |
| 07/17/2026 09:05 | 1 | 500.60 |
| 07/17/2026 09:05 | 8 | 500.60 |
| 07/17/2026 09:05 | 8 | 500.50 |
| 07/17/2026 09:05 | 8 | 500.50 |
| 07/17/2026 09:05 | 7 | 500.50 |
| 07/17/2026 09:05 | 13 | 500.50 |
| 07/17/2026 09:05 | 6 | 500.50 |
| 07/17/2026 09:05 | 14 | 500.50 |
| 07/17/2026 09:05 | 1 | 500.30 |
| 07/17/2026 09:05 | 6 | 500.30 |
| 07/17/2026 09:05 | 11 | 500.40 |
| 07/17/2026 09:05 | 6 | 500.40 |
| 07/17/2026 09:05 | 19 | 500.60 |
| 07/17/2026 09:05 | 16 | 500.60 |
| 07/17/2026 09:05 | 11 | 500.60 |
| 07/17/2026 09:05 | 85 | 500.50 |
| 07/17/2026 09:05 | 15 | 500.50 |
| 07/17/2026 09:05 | 11 | 500.30 |
| 07/17/2026 09:05 | 5 | 500.60 |
| 07/17/2026 09:05 | 1 | 500.60 |
| 07/17/2026 09:05 | 11 | 500.60 |
| 07/17/2026 09:04 | 4 | 500.60 |
| 07/17/2026 09:04 | 1 | 500.60 |
| 07/17/2026 09:04 | 33 | 500.70 |
| 07/17/2026 09:04 | 1 | 500.50 |
| 07/17/2026 09:04 | 47 | 500.50 |
| 07/17/2026 09:04 | 1 | 500.40 |
| 07/17/2026 09:04 | 14 | 500.40 |
| 07/17/2026 09:04 | 2 | 500.20 |
| 07/17/2026 09:04 | 5 | 500.20 |
| 07/17/2026 09:04 | 3 | 500.10 |
| 07/17/2026 09:04 | 14 | 500.10 |
| 07/17/2026 09:04 | 24 | 499.80 |
| 07/17/2026 09:04 | 7 | 499.80 |
| 07/17/2026 09:04 | 11 | 499.85 |
| 07/17/2026 09:04 | 42 | 499.85 |
| 07/17/2026 09:03 | 6 | 500.00 |
| 07/17/2026 09:03 | 3 | 500.10 |
| 07/17/2026 09:03 | 2 | 500.10 |
| 07/17/2026 09:03 | 4 | 500.00 |
| 07/17/2026 09:03 | 15 | 499.85 |
| 07/17/2026 09:03 | 15 | 499.80 |
| 07/17/2026 09:03 | 16 | 499.95 |
| 07/17/2026 09:03 | 4 | 499.90 |
| 07/17/2026 09:03 | 8 | 500.20 |
| 07/17/2026 09:03 | 16 | 500.20 |
| 07/17/2026 09:03 | 9 | 500.20 |
| 07/17/2026 09:03 | 6 | 500.20 |
| 07/17/2026 09:03 | 15 | 500.10 |
| 07/17/2026 09:03 | 10 | 499.85 |
| 07/17/2026 09:03 | 15 | 500.00 |
| 07/17/2026 09:03 | 16 | 500.40 |
| 07/17/2026 09:03 | 8 | 500.60 |
| 07/17/2026 09:03 | 35 | 500.70 |
| 07/17/2026 09:03 | 6 | 500.80 |
| 07/17/2026 09:02 | 16 | 501.10 |
| 07/17/2026 09:02 | 15 | 501.20 |
| 07/17/2026 09:02 | 13 | 501.20 |
| 07/17/2026 09:02 | 8 | 501.20 |
| 07/17/2026 09:02 | 5 | 501.60 |
| 07/17/2026 09:02 | 4 | 501.40 |
| 07/17/2026 09:02 | 6 | 501.30 |
| 07/17/2026 09:02 | 4 | 501.00 |
| 07/17/2026 09:02 | 1 | 501.30 |
| 07/17/2026 09:02 | 16 | 501.30 |
| 07/17/2026 09:02 | 15 | 501.20 |
| 07/17/2026 09:02 | 15 | 501.10 |
| 07/17/2026 09:02 | 7 | 501.00 |
| 07/17/2026 09:02 | 15 | 501.00 |
| 07/17/2026 09:02 | 15 | 500.90 |
| 07/17/2026 09:02 | 16 | 500.80 |
| 07/17/2026 09:02 | 1 | 500.30 |
| 07/17/2026 09:02 | 8 | 500.30 |
| 07/17/2026 09:02 | 7 | 500.30 |
| 07/17/2026 09:02 | 39 | 500.30 |
| 07/17/2026 09:02 | 15 | 500.30 |
| 07/17/2026 09:02 | 7 | 500.40 |
| 07/17/2026 09:02 | 8 | 500.40 |
| 07/17/2026 09:02 | 39 | 500.40 |
| 07/17/2026 09:02 | 10 | 500.40 |
| 07/17/2026 09:02 | 15 | 500.40 |
| 07/17/2026 09:02 | 7 | 500.50 |
| 07/17/2026 09:02 | 8 | 500.50 |
| 07/17/2026 09:02 | 39 | 500.50 |
| 07/17/2026 09:02 | 8 | 500.50 |
| 07/17/2026 09:02 | 15 | 500.50 |
| 07/17/2026 09:02 | 39 | 500.60 |
| 07/17/2026 09:02 | 35 | 500.60 |
| 07/17/2026 09:02 | 6 | 500.60 |
| 07/17/2026 09:02 | 19 | 500.60 |
| 07/17/2026 09:02 | 15 | 500.60 |
| 07/17/2026 09:02 | 15 | 500.70 |
| 07/17/2026 09:02 | 6 | 500.90 |
| 07/17/2026 09:02 | 4 | 500.90 |
| 07/17/2026 09:02 | 15 | 500.90 |
| 07/17/2026 09:02 | 8 | 501.20 |
| 07/17/2026 09:02 | 15 | 501.20 |
| 07/17/2026 09:02 | 8 | 501.50 |
| 07/17/2026 09:02 | 15 | 501.80 |
| 07/17/2026 09:02 | 37 | 501.80 |
| 07/17/2026 09:02 | 1 | 501.80 |
| 07/17/2026 09:02 | 1 | 501.80 |
| 07/17/2026 09:02 | 3 | 501.40 |
| 07/17/2026 09:02 | 7 | 501.50 |
| 07/17/2026 09:02 | 16 | 501.50 |
| 07/17/2026 09:02 | 35 | 501.90 |
| 07/17/2026 09:02 | 15 | 502.10 |
| 07/17/2026 09:02 | 7 | 502.10 |
| 07/17/2026 09:02 | 37 | 502.10 |
| 07/17/2026 09:02 | 11 | 502.10 |
| 07/17/2026 09:02 | 12 | 502.20 |
| 07/17/2026 09:01 | 61 | 502.30 |
| 07/17/2026 09:01 | 1 | 502.30 |
| 07/17/2026 09:01 | 15 | 502.30 |
| 07/17/2026 09:01 | 7 | 501.90 |
| 07/17/2026 09:01 | 7 | 501.80 |
| 07/17/2026 09:01 | 16 | 502.00 |
| 07/17/2026 09:01 | 12 | 502.30 |
| 07/17/2026 09:01 | 15 | 502.30 |
| 07/17/2026 09:01 | 15 | 502.20 |
| 07/17/2026 09:01 | 19 | 502.20 |
| 07/17/2026 09:01 | 3 | 502.20 |
| 07/17/2026 09:01 | 1 | 501.70 |
| 07/17/2026 09:01 | 16 | 501.70 |
| 07/17/2026 09:01 | 1 | 502.00 |
| 07/17/2026 09:01 | 31 | 502.00 |
| 07/17/2026 09:01 | 8 | 502.00 |
| 07/17/2026 09:01 | 4 | 502.00 |
| 07/17/2026 09:01 | 50 | 502.00 |
| 07/17/2026 09:01 | 1 | 501.50 |
| 07/17/2026 09:01 | 3 | 501.50 |
| 07/17/2026 09:01 | 5 | 501.10 |
| 07/17/2026 09:01 | 16 | 500.90 |
| 07/17/2026 09:01 | 16 | 500.90 |
| 07/17/2026 09:01 | 15 | 501.00 |
| 07/17/2026 09:01 | 62 | 501.10 |
| 07/17/2026 09:01 | 1 | 501.10 |
| 07/17/2026 09:01 | 3 | 501.00 |
| 07/17/2026 09:01 | 3 | 501.00 |
| 07/17/2026 09:01 | 1 | 500.80 |
| 07/17/2026 09:01 | 1 | 500.80 |
| 07/17/2026 09:01 | 15 | 500.70 |
| 07/17/2026 09:01 | 9 | 500.50 |
| 07/17/2026 09:01 | 15 | 500.50 |
| 07/17/2026 09:01 | 8 | 500.40 |
| 07/17/2026 09:01 | 9 | 500.40 |
| 07/17/2026 09:01 | 17 | 500.40 |
| 07/17/2026 09:01 | 15 | 500.40 |
| 07/17/2026 09:01 | 15 | 500.10 |
| 07/17/2026 09:00 | 15 | 500.60 |
| 07/17/2026 09:00 | 15 | 500.60 |
| 07/17/2026 09:00 | 6 | 501.00 |
| 07/17/2026 09:00 | 5 | 501.00 |
| 07/17/2026 09:00 | 2 | 500.90 |
| 07/17/2026 09:00 | 43 | 500.90 |
| 07/17/2026 09:00 | 2 | 500.90 |
| 07/17/2026 09:00 | 45 | 500.75 |
| 07/17/2026 09:00 | 15 | 500.60 |
| 07/17/2026 09:00 | 15 | 500.70 |
| 07/17/2026 09:00 | 15 | 500.80 |
| 07/17/2026 09:00 | 1 | 500.70 |
| 07/17/2026 09:00 | 16 | 500.60 |
| 07/17/2026 09:00 | 1 | 500.40 |
| 07/17/2026 09:00 | 13 | 500.20 |
| 07/17/2026 09:00 | 15 | 500.00 |
| 07/17/2026 09:00 | 15 | 500.50 |
| 07/17/2026 09:00 | 16 | 500.60 |
| 07/17/2026 09:00 | 38 | 501.00 |
| 07/17/2026 09:00 | 1 | 501.10 |
| 07/17/2026 09:00 | 1 | 501.10 |
| 07/17/2026 09:00 | 1 | 501.10 |
| 07/17/2026 09:00 | 10 | 501.30 |
| 07/17/2026 09:00 | 12 | 501.20 |
| 07/17/2026 09:00 | 38 | 501.20 |
| 07/17/2026 09:00 | 5 | 501.40 |
| 07/17/2026 09:00 | 1 | 501.40 |
| 07/17/2026 09:00 | 7 | 501.30 |
| 07/17/2026 09:00 | 6 | 501.30 |
| 07/17/2026 09:00 | 1 | 501.20 |
| 07/17/2026 09:00 | 1 | 501.20 |
| 07/17/2026 09:00 | 16 | 501.10 |
| 07/17/2026 09:00 | 15 | 501.10 |
| 07/17/2026 09:00 | 16 | 501.00 |
| 07/17/2026 09:00 | 127 | 501.00 |
| 07/17/2026 09:00 | 3 | 501.00 |
| 07/17/2026 09:00 | 5 | 501.00 |
| 07/17/2026 09:00 | 14 | 500.90 |
| 07/17/2026 09:00 | 14 | 500.80 |
| 07/17/2026 09:00 | 15 | 500.70 |
| 07/17/2026 09:00 | 9 | 500.60 |
| 07/17/2026 09:00 | 6 | 500.60 |
| 07/17/2026 09:00 | 2 | 500.60 |
| 07/17/2026 09:00 | 2 | 500.10 |
| 07/17/2026 09:00 | 15 | 500.10 |
| 07/17/2026 09:00 | 38 | 500.20 |
| 07/17/2026 09:00 | 15 | 500.20 |
| 07/17/2026 09:00 | 1 | 500.40 |
| 07/17/2026 09:00 | 16 | 500.30 |
| 07/17/2026 09:00 | 18 | 499.90 |
| 07/17/2026 09:00 | 30 | 499.90 |
| 07/17/2026 09:00 | 20 | 499.90 |
| 07/17/2026 09:00 | 14 | 500.30 |
| 07/17/2026 09:00 | 11 | 500.20 |
| 07/17/2026 09:00 | 1 | 500.00 |
| 07/17/2026 09:00 | 16 | 499.95 |
| 07/17/2026 09:00 | 64 | 500.20 |
| 07/17/2026 09:00 | 68 | 500.20 |
| 07/17/2026 09:00 | 2 | 500.20 |
| 07/17/2026 09:00 | 30 | 500.00 |
| 07/17/2026 09:00 | 38 | 500.00 |
| 07/17/2026 09:00 | 3 | 500.20 |
| 07/17/2026 09:00 | 19 | 499.925 |
| 07/17/2026 09:00 | 29 | 499.925 |
| 07/17/2026 09:00 | 30 | 499.925 |
| 07/17/2026 09:00 | 46 | 499.925 |
| 07/17/2026 09:00 | 15 | 499.75 |
| 07/17/2026 09:00 | 6 | 500.10 |
| 07/17/2026 09:00 | 25 | 500.00 |
| 07/17/2026 09:00 | 50 | 500.00 |
| 07/17/2026 09:00 | 50 | 500.00 |
| 07/17/2026 09:00 | 1 | 499.90 |
| 07/17/2026 09:00 | 4 | 499.00 |
| 07/17/2026 09:00 | 6 | 499.00 |
| 07/17/2026 09:00 | 3 | 499.05 |
| 07/17/2026 09:00 | 2 | 499.15 |
| 07/17/2026 09:00 | 3 | 499.20 |
| 07/17/2026 09:00 | 1 | 499.20 |
| 07/17/2026 09:00 | 20 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 18 | 499.55 |
| 07/17/2026 09:00 | 11 | 499.55 |
| 07/17/2026 09:00 | 37 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 14 | 499.55 |
| 07/17/2026 09:00 | 48 | 499.55 |
| 07/17/2026 09:00 | 29 | 499.55 |
| 07/17/2026 09:00 | 140 | 499.55 |
| 07/17/2026 09:00 | 50 | 499.55 |
| 07/17/2026 09:00 | 8 | 499.55 |
| 07/17/2026 09:00 | 10 | 499.55 |
| 07/17/2026 09:00 | 29 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 34 | 499.55 |
| 07/17/2026 09:00 | 43 | 499.55 |
| 07/17/2026 09:00 | 4 | 499.55 |
| 07/17/2026 09:00 | 78 | 499.55 |
| 07/17/2026 09:00 | 10 | 499.55 |
| 07/17/2026 09:00 | 6 | 499.55 |
| 07/17/2026 09:00 | 46 | 499.55 |
| 07/17/2026 09:00 | 11 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 9 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 24 | 499.55 |
| 07/17/2026 09:00 | 25 | 499.55 |
| 07/17/2026 09:00 | 123 | 499.55 |
| 07/17/2026 09:00 | 4 | 499.55 |
| 07/17/2026 09:00 | 23 | 499.55 |
| 07/17/2026 09:00 | 24 | 499.55 |
| 07/17/2026 09:00 | 17 | 499.55 |
| 07/17/2026 09:00 | 64 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 20 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 6 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 10 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 7 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 39 | 499.55 |
| 07/17/2026 09:00 | 13 | 499.55 |
| 07/17/2026 09:00 | 19 | 499.55 |
| 07/17/2026 09:00 | 23 | 499.55 |
| 07/17/2026 09:00 | 36 | 499.55 |
| 07/17/2026 09:00 | 30 | 499.55 |
| 07/17/2026 09:00 | 4 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 11 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 77 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 15 | 499.55 |
| 07/17/2026 09:00 | 14 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 28 | 499.55 |
| 07/17/2026 09:00 | 29 | 499.55 |
| 07/17/2026 09:00 | 12 | 499.55 |
| 07/17/2026 09:00 | 10 | 499.55 |
| 07/17/2026 09:00 | 11 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 9 | 499.55 |
| 07/17/2026 09:00 | 12 | 499.55 |
| 07/17/2026 09:00 | 8 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 127 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 11 | 499.55 |
| 07/17/2026 09:00 | 47 | 499.55 |
| 07/17/2026 09:00 | 46 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 50 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 7 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 21 | 499.55 |
| 07/17/2026 09:00 | 17 | 499.55 |
| 07/17/2026 09:00 | 12 | 499.55 |
| 07/17/2026 09:00 | 411 | 499.55 |
| 07/17/2026 09:00 | 39 | 499.55 |
| 07/17/2026 09:00 | 47 | 499.55 |
| 07/17/2026 09:00 | 148 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 43 | 499.55 |
| 07/17/2026 09:00 | 7 | 499.55 |
| 07/17/2026 09:00 | 27 | 499.55 |
| 07/17/2026 09:00 | 20 | 499.55 |
| 07/17/2026 09:00 | 4 | 499.55 |
| 07/17/2026 09:00 | 10 | 499.55 |
| 07/17/2026 09:00 | 69 | 499.55 |
| 07/17/2026 09:00 | 7 | 499.55 |
| 07/17/2026 09:00 | 102 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 47 | 499.55 |
| 07/17/2026 09:00 | 24 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 15 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 14 | 499.55 |
| 07/17/2026 09:00 | 26 | 499.55 |
| 07/17/2026 09:00 | 4 | 499.55 |
| 07/17/2026 09:00 | 14 | 499.55 |
| 07/17/2026 09:00 | 10 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 19 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 11 | 499.55 |
| 07/17/2026 09:00 | 72 | 499.55 |
| 07/17/2026 09:00 | 10 | 499.55 |
| 07/17/2026 09:00 | 64 | 499.55 |
| 07/17/2026 09:00 | 14 | 499.55 |
| 07/17/2026 09:00 | 22 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 7 | 499.55 |
| 07/17/2026 09:00 | 7 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 8 | 499.55 |
| 07/17/2026 09:00 | 10 | 499.55 |
| 07/17/2026 09:00 | 8 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 10 | 499.55 |
| 07/17/2026 09:00 | 8 | 499.55 |
| 07/17/2026 09:00 | 6 | 499.55 |
| 07/17/2026 09:00 | 11 | 499.55 |
| 07/17/2026 09:00 | 6 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 6 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 6 | 499.55 |
| 07/17/2026 09:00 | 4 | 499.55 |
| 07/17/2026 09:00 | 9 | 499.55 |
| 07/17/2026 09:00 | 8 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 4 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 44 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 10 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 9 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 8 | 499.55 |
| 07/17/2026 09:00 | 53 | 499.55 |
| 07/17/2026 09:00 | 30 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 203 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 97 | 499.55 |
| 07/17/2026 09:00 | 7 | 499.55 |
| 07/17/2026 09:00 | 50 | 499.55 |
| 07/17/2026 09:00 | 39 | 499.55 |
| 07/17/2026 09:00 | 11 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 11 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 150 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 4 | 499.55 |
| 07/17/2026 09:00 | 6 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 18 | 499.55 |
| 07/17/2026 09:00 | 6 | 499.55 |
| 07/17/2026 09:00 | 25 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 15 | 499.55 |
| 07/17/2026 09:00 | 8 | 499.55 |
| 07/17/2026 09:00 | 147 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 11 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 4 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 76 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 21 | 499.55 |
| 07/17/2026 09:00 | 32 | 499.55 |
| 07/17/2026 09:00 | 8 | 499.55 |
| 07/17/2026 09:00 | 10 | 499.55 |
| 07/17/2026 09:00 | 20 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 21 | 499.55 |
| 07/17/2026 09:00 | 6 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 6 | 499.55 |
| 07/17/2026 09:00 | 40 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 11 | 499.55 |
| 07/17/2026 09:00 | 15 | 499.55 |
| 07/17/2026 09:00 | 30 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 12 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 10 | 499.55 |
| 07/17/2026 09:00 | 4 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 4 | 499.55 |
| 07/17/2026 09:00 | 11 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 5 | 499.55 |
| 07/17/2026 09:00 | 6 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 20 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 3 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 4 | 499.55 |
| 07/17/2026 09:00 | 4 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 8 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 2 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 6 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |
| 07/17/2026 09:00 | 6 | 499.55 |
| 07/17/2026 09:00 | 1 | 499.55 |