Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
616.00
+5.00
(
+0.82% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:36 | 3 | 616.00 |
| 10/22/2024 17:35 | 22 | 616.00 |
| 10/22/2024 17:35 | 182 | 616.00 |
| 10/22/2024 17:35 | 141 | 616.00 |
| 10/22/2024 17:35 | 164 | 616.00 |
| 10/22/2024 17:35 | 275 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 50 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 507 | 616.00 |
| 10/22/2024 17:35 | 63 | 616.00 |
| 10/22/2024 17:35 | 25 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 65 | 616.00 |
| 10/22/2024 17:35 | 20 | 616.00 |
| 10/22/2024 17:35 | 66 | 616.00 |
| 10/22/2024 17:35 | 210 | 616.00 |
| 10/22/2024 17:35 | 408 | 616.00 |
| 10/22/2024 17:35 | 99 | 616.00 |
| 10/22/2024 17:35 | 192 | 616.00 |
| 10/22/2024 17:35 | 76 | 616.00 |
| 10/22/2024 17:35 | 23 | 616.00 |
| 10/22/2024 17:35 | 67 | 616.00 |
| 10/22/2024 17:35 | 109 | 616.00 |
| 10/22/2024 17:35 | 111 | 616.00 |
| 10/22/2024 17:35 | 67 | 616.00 |
| 10/22/2024 17:35 | 108 | 616.00 |
| 10/22/2024 17:35 | 129 | 616.00 |
| 10/22/2024 17:35 | 246 | 616.00 |
| 10/22/2024 17:35 | 20 | 616.00 |
| 10/22/2024 17:35 | 111 | 616.00 |
| 10/22/2024 17:35 | 108 | 616.00 |
| 10/22/2024 17:35 | 105 | 616.00 |
| 10/22/2024 17:35 | 312 | 616.00 |
| 10/22/2024 17:35 | 90 | 616.00 |
| 10/22/2024 17:35 | 19 | 616.00 |
| 10/22/2024 17:35 | 4 | 616.00 |
| 10/22/2024 17:35 | 153 | 616.00 |
| 10/22/2024 17:35 | 100 | 616.00 |
| 10/22/2024 17:35 | 111 | 616.00 |
| 10/22/2024 17:35 | 69 | 616.00 |
| 10/22/2024 17:35 | 20 | 616.00 |
| 10/22/2024 17:35 | 20 | 616.00 |
| 10/22/2024 17:35 | 75 | 616.00 |
| 10/22/2024 17:35 | 111 | 616.00 |
| 10/22/2024 17:35 | 69 | 616.00 |
| 10/22/2024 17:35 | 301 | 616.00 |
| 10/22/2024 17:35 | 210 | 616.00 |
| 10/22/2024 17:35 | 688 | 616.00 |
| 10/22/2024 17:35 | 23 | 616.00 |
| 10/22/2024 17:35 | 41 | 616.00 |
| 10/22/2024 17:35 | 111 | 616.00 |
| 10/22/2024 17:35 | 243 | 616.00 |
| 10/22/2024 17:35 | 260 | 616.00 |
| 10/22/2024 17:35 | 247 | 616.00 |
| 10/22/2024 17:35 | 20 | 616.00 |
| 10/22/2024 17:35 | 160 | 616.00 |
| 10/22/2024 17:35 | 202 | 616.00 |
| 10/22/2024 17:35 | 611 | 616.00 |
| 10/22/2024 17:35 | 285 | 616.00 |
| 10/22/2024 17:35 | 266 | 616.00 |
| 10/22/2024 17:35 | 1162 | 616.00 |
| 10/22/2024 17:35 | 576 | 616.00 |
| 10/22/2024 17:35 | 111 | 616.00 |
| 10/22/2024 17:35 | 15 | 616.00 |
| 10/22/2024 17:35 | 23 | 616.00 |
| 10/22/2024 17:35 | 84 | 616.00 |
| 10/22/2024 17:35 | 17 | 616.00 |
| 10/22/2024 17:35 | 111 | 616.00 |
| 10/22/2024 17:35 | 69 | 616.00 |
| 10/22/2024 17:35 | 105 | 616.00 |
| 10/22/2024 17:35 | 112 | 616.00 |
| 10/22/2024 17:35 | 20 | 616.00 |
| 10/22/2024 17:35 | 190 | 616.00 |
| 10/22/2024 17:35 | 133 | 616.00 |
| 10/22/2024 17:35 | 115 | 616.00 |
| 10/22/2024 17:35 | 23 | 616.00 |
| 10/22/2024 17:35 | 111 | 616.00 |
| 10/22/2024 17:35 | 837 | 616.00 |
| 10/22/2024 17:35 | 21 | 616.00 |
| 10/22/2024 17:35 | 75 | 616.00 |
| 10/22/2024 17:35 | 76 | 616.00 |
| 10/22/2024 17:35 | 45 | 616.00 |
| 10/22/2024 17:35 | 22 | 616.00 |
| 10/22/2024 17:35 | 23 | 616.00 |
| 10/22/2024 17:35 | 15 | 616.00 |
| 10/22/2024 17:35 | 2 | 616.00 |
| 10/22/2024 17:35 | 248 | 616.00 |
| 10/22/2024 17:35 | 41 | 616.00 |
| 10/22/2024 17:35 | 20 | 616.00 |
| 10/22/2024 17:35 | 47 | 616.00 |
| 10/22/2024 17:35 | 23 | 616.00 |
| 10/22/2024 17:35 | 352 | 616.00 |
| 10/22/2024 17:35 | 267 | 616.00 |
| 10/22/2024 17:35 | 560 | 616.00 |
| 10/22/2024 17:35 | 167 | 616.00 |
| 10/22/2024 17:35 | 2 | 616.00 |
| 10/22/2024 17:35 | 627 | 616.00 |
| 10/22/2024 17:35 | 772 | 616.00 |
| 10/22/2024 17:35 | 361 | 616.00 |
| 10/22/2024 17:35 | 24 | 616.00 |
| 10/22/2024 17:35 | 120 | 616.00 |
| 10/22/2024 17:35 | 65 | 616.00 |
| 10/22/2024 17:35 | 17 | 616.00 |
| 10/22/2024 17:35 | 23 | 616.00 |
| 10/22/2024 17:35 | 27 | 616.00 |
| 10/22/2024 17:35 | 222 | 616.00 |
| 10/22/2024 17:35 | 18 | 616.00 |
| 10/22/2024 17:35 | 17 | 616.00 |
| 10/22/2024 17:35 | 61 | 616.00 |
| 10/22/2024 17:35 | 24 | 616.00 |
| 10/22/2024 17:35 | 248 | 616.00 |
| 10/22/2024 17:35 | 186 | 616.00 |
| 10/22/2024 17:35 | 58 | 616.00 |
| 10/22/2024 17:35 | 469 | 616.00 |
| 10/22/2024 17:35 | 231 | 616.00 |
| 10/22/2024 17:35 | 62 | 616.00 |
| 10/22/2024 17:35 | 97 | 616.00 |
| 10/22/2024 17:35 | 273 | 616.00 |
| 10/22/2024 17:35 | 494 | 616.00 |
| 10/22/2024 17:35 | 20 | 616.00 |
| 10/22/2024 17:35 | 706 | 616.00 |
| 10/22/2024 17:35 | 16 | 616.00 |
| 10/22/2024 17:35 | 174 | 616.00 |
| 10/22/2024 17:35 | 79 | 616.00 |
| 10/22/2024 17:35 | 84 | 616.00 |
| 10/22/2024 17:35 | 19 | 616.00 |
| 10/22/2024 17:35 | 359 | 616.00 |
| 10/22/2024 17:35 | 151 | 616.00 |
| 10/22/2024 17:35 | 520 | 616.00 |
| 10/22/2024 17:35 | 27 | 616.00 |
| 10/22/2024 17:35 | 18 | 616.00 |
| 10/22/2024 17:35 | 122 | 616.00 |
| 10/22/2024 17:35 | 38 | 616.00 |
| 10/22/2024 17:35 | 179 | 616.00 |
| 10/22/2024 17:35 | 137 | 616.00 |
| 10/22/2024 17:35 | 2 | 616.00 |
| 10/22/2024 17:35 | 98 | 616.00 |
| 10/22/2024 17:35 | 22 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 43 | 616.00 |
| 10/22/2024 17:35 | 13 | 616.00 |
| 10/22/2024 17:35 | 712 | 616.00 |
| 10/22/2024 17:35 | 126 | 616.00 |
| 10/22/2024 17:35 | 100 | 616.00 |
| 10/22/2024 17:35 | 74 | 616.00 |
| 10/22/2024 17:35 | 112 | 616.00 |
| 10/22/2024 17:35 | 12 | 616.00 |
| 10/22/2024 17:35 | 54 | 616.00 |
| 10/22/2024 17:35 | 154 | 616.00 |
| 10/22/2024 17:35 | 1133 | 616.00 |
| 10/22/2024 17:35 | 2361 | 616.00 |
| 10/22/2024 17:35 | 1846 | 616.00 |
| 10/22/2024 17:35 | 53 | 616.00 |
| 10/22/2024 17:35 | 4723 | 616.00 |
| 10/22/2024 17:35 | 1612 | 616.00 |
| 10/22/2024 17:35 | 148 | 616.00 |
| 10/22/2024 17:35 | 9 | 616.00 |
| 10/22/2024 17:35 | 3426 | 616.00 |
| 10/22/2024 17:35 | 798 | 616.00 |
| 10/22/2024 17:35 | 134 | 616.00 |
| 10/22/2024 17:35 | 285 | 616.00 |
| 10/22/2024 17:35 | 36 | 616.00 |
| 10/22/2024 17:35 | 111 | 616.00 |
| 10/22/2024 17:35 | 731 | 616.00 |
| 10/22/2024 17:35 | 36 | 616.00 |
| 10/22/2024 17:35 | 73 | 616.00 |
| 10/22/2024 17:35 | 653 | 616.00 |
| 10/22/2024 17:35 | 426 | 616.00 |
| 10/22/2024 17:35 | 5 | 616.00 |
| 10/22/2024 17:35 | 384 | 616.00 |
| 10/22/2024 17:35 | 71 | 616.00 |
| 10/22/2024 17:35 | 59 | 616.00 |
| 10/22/2024 17:35 | 6 | 616.00 |
| 10/22/2024 17:35 | 891 | 616.00 |
| 10/22/2024 17:35 | 1960 | 616.00 |
| 10/22/2024 17:35 | 30 | 616.00 |
| 10/22/2024 17:35 | 7 | 616.00 |
| 10/22/2024 17:35 | 67 | 616.00 |
| 10/22/2024 17:35 | 264 | 616.00 |
| 10/22/2024 17:35 | 31 | 616.00 |
| 10/22/2024 17:35 | 1693 | 616.00 |
| 10/22/2024 17:35 | 186 | 616.00 |
| 10/22/2024 17:35 | 17 | 616.00 |
| 10/22/2024 17:35 | 1098 | 616.00 |
| 10/22/2024 17:35 | 13 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 182 | 616.00 |
| 10/22/2024 17:35 | 182 | 616.00 |
| 10/22/2024 17:35 | 182 | 616.00 |
| 10/22/2024 17:35 | 465 | 616.00 |
| 10/22/2024 17:35 | 2 | 616.00 |
| 10/22/2024 17:35 | 240 | 616.00 |
| 10/22/2024 17:35 | 742 | 616.00 |
| 10/22/2024 17:35 | 252 | 616.00 |
| 10/22/2024 17:35 | 95 | 616.00 |
| 10/22/2024 17:35 | 381 | 616.00 |
| 10/22/2024 17:35 | 540 | 616.00 |
| 10/22/2024 17:35 | 209 | 616.00 |
| 10/22/2024 17:35 | 728 | 616.00 |
| 10/22/2024 17:35 | 421 | 616.00 |
| 10/22/2024 17:35 | 321 | 616.00 |
| 10/22/2024 17:35 | 1038 | 616.00 |
| 10/22/2024 17:35 | 312 | 616.00 |
| 10/22/2024 17:35 | 764 | 616.00 |
| 10/22/2024 17:35 | 951 | 616.00 |
| 10/22/2024 17:35 | 728 | 616.00 |
| 10/22/2024 17:35 | 735 | 616.00 |
| 10/22/2024 17:35 | 587 | 616.00 |
| 10/22/2024 17:35 | 148 | 616.00 |
| 10/22/2024 17:35 | 692 | 616.00 |
| 10/22/2024 17:35 | 111 | 616.00 |
| 10/22/2024 17:35 | 50 | 616.00 |
| 10/22/2024 17:35 | 52 | 616.00 |
| 10/22/2024 17:35 | 165 | 616.00 |
| 10/22/2024 17:35 | 44 | 616.00 |
| 10/22/2024 17:35 | 11 | 616.00 |
| 10/22/2024 17:35 | 33 | 616.00 |
| 10/22/2024 17:35 | 62 | 616.00 |
| 10/22/2024 17:35 | 59 | 616.00 |
| 10/22/2024 17:35 | 68 | 616.00 |
| 10/22/2024 17:35 | 77 | 616.00 |
| 10/22/2024 17:35 | 78 | 616.00 |
| 10/22/2024 17:35 | 118 | 616.00 |
| 10/22/2024 17:35 | 98 | 616.00 |
| 10/22/2024 17:35 | 139 | 616.00 |
| 10/22/2024 17:35 | 1268 | 616.00 |
| 10/22/2024 17:35 | 126 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 67 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 2123 | 616.00 |
| 10/22/2024 17:35 | 4 | 616.00 |
| 10/22/2024 17:35 | 103 | 616.00 |
| 10/22/2024 17:35 | 15 | 616.00 |
| 10/22/2024 17:35 | 10 | 616.00 |
| 10/22/2024 17:35 | 18 | 616.00 |
| 10/22/2024 17:35 | 741 | 616.00 |
| 10/22/2024 17:35 | 289 | 616.00 |
| 10/22/2024 17:35 | 3321 | 616.00 |
| 10/22/2024 17:35 | 30 | 616.00 |
| 10/22/2024 17:35 | 45 | 616.00 |
| 10/22/2024 17:35 | 1641 | 616.00 |
| 10/22/2024 17:35 | 260 | 616.00 |
| 10/22/2024 17:35 | 6 | 616.00 |
| 10/22/2024 17:35 | 13 | 616.00 |
| 10/22/2024 17:35 | 6 | 616.00 |
| 10/22/2024 17:35 | 25 | 616.00 |
| 10/22/2024 17:35 | 40 | 616.00 |
| 10/22/2024 17:35 | 5 | 616.00 |
| 10/22/2024 17:35 | 384 | 616.00 |
| 10/22/2024 17:35 | 313 | 616.00 |
| 10/22/2024 17:35 | 1079 | 616.00 |
| 10/22/2024 17:35 | 12 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 5 | 616.00 |
| 10/22/2024 17:35 | 37 | 616.00 |
| 10/22/2024 17:35 | 352 | 616.00 |
| 10/22/2024 17:35 | 42 | 616.00 |
| 10/22/2024 17:35 | 48 | 616.00 |
| 10/22/2024 17:35 | 2668 | 616.00 |
| 10/22/2024 17:35 | 629 | 616.00 |
| 10/22/2024 17:35 | 19 | 616.00 |
| 10/22/2024 17:35 | 160 | 616.00 |
| 10/22/2024 17:35 | 4 | 616.00 |
| 10/22/2024 17:35 | 68 | 616.00 |
| 10/22/2024 17:35 | 161 | 616.00 |
| 10/22/2024 17:35 | 2 | 616.00 |
| 10/22/2024 17:35 | 5 | 616.00 |
| 10/22/2024 17:35 | 117 | 616.00 |
| 10/22/2024 17:35 | 143 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 20 | 616.00 |
| 10/22/2024 17:35 | 155 | 616.00 |
| 10/22/2024 17:35 | 168 | 616.00 |
| 10/22/2024 17:35 | 197 | 616.00 |
| 10/22/2024 17:35 | 44 | 616.00 |
| 10/22/2024 17:35 | 25 | 616.00 |
| 10/22/2024 17:35 | 24 | 616.00 |
| 10/22/2024 17:35 | 25 | 616.00 |
| 10/22/2024 17:35 | 189 | 616.00 |
| 10/22/2024 17:35 | 88 | 616.00 |
| 10/22/2024 17:35 | 5 | 616.00 |
| 10/22/2024 17:35 | 17 | 616.00 |
| 10/22/2024 17:35 | 31 | 616.00 |
| 10/22/2024 17:35 | 36 | 616.00 |
| 10/22/2024 17:35 | 88 | 616.00 |
| 10/22/2024 17:35 | 6 | 616.00 |
| 10/22/2024 17:35 | 119 | 616.00 |
| 10/22/2024 17:35 | 2 | 616.00 |
| 10/22/2024 17:35 | 124 | 616.00 |
| 10/22/2024 17:35 | 191 | 616.00 |
| 10/22/2024 17:35 | 2 | 616.00 |
| 10/22/2024 17:35 | 1030 | 616.00 |
| 10/22/2024 17:35 | 218 | 616.00 |
| 10/22/2024 17:35 | 501 | 616.00 |
| 10/22/2024 17:35 | 218 | 616.00 |
| 10/22/2024 17:35 | 247 | 616.00 |
| 10/22/2024 17:35 | 75 | 616.00 |
| 10/22/2024 17:35 | 28 | 616.00 |
| 10/22/2024 17:35 | 276 | 616.00 |
| 10/22/2024 17:35 | 302 | 616.00 |
| 10/22/2024 17:35 | 349 | 616.00 |
| 10/22/2024 17:35 | 351 | 616.00 |
| 10/22/2024 17:35 | 188 | 616.00 |
| 10/22/2024 17:35 | 27 | 616.00 |
| 10/22/2024 17:35 | 452 | 616.00 |
| 10/22/2024 17:35 | 9 | 616.00 |
| 10/22/2024 17:35 | 375 | 616.00 |
| 10/22/2024 17:35 | 4 | 616.00 |
| 10/22/2024 17:35 | 4 | 616.00 |
| 10/22/2024 17:35 | 289 | 616.00 |
| 10/22/2024 17:35 | 214 | 616.00 |
| 10/22/2024 17:35 | 46 | 616.00 |
| 10/22/2024 17:35 | 1108 | 616.00 |
| 10/22/2024 17:35 | 4 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 35 | 616.00 |
| 10/22/2024 17:35 | 5 | 616.00 |
| 10/22/2024 17:35 | 244 | 616.00 |
| 10/22/2024 17:35 | 5 | 616.00 |
| 10/22/2024 17:35 | 5 | 616.00 |
| 10/22/2024 17:35 | 5 | 616.00 |
| 10/22/2024 17:35 | 72 | 616.00 |
| 10/22/2024 17:35 | 5 | 616.00 |
| 10/22/2024 17:35 | 2 | 616.00 |
| 10/22/2024 17:35 | 241 | 616.00 |
| 10/22/2024 17:35 | 838 | 616.00 |
| 10/22/2024 17:35 | 504 | 616.00 |
| 10/22/2024 17:35 | 159 | 616.00 |
| 10/22/2024 17:35 | 19 | 616.00 |
| 10/22/2024 17:35 | 62 | 616.00 |
| 10/22/2024 17:35 | 731 | 616.00 |
| 10/22/2024 17:35 | 723 | 616.00 |
| 10/22/2024 17:35 | 857 | 616.00 |
| 10/22/2024 17:35 | 130 | 616.00 |
| 10/22/2024 17:35 | 1195 | 616.00 |
| 10/22/2024 17:35 | 888 | 616.00 |
| 10/22/2024 17:35 | 2573 | 616.00 |
| 10/22/2024 17:35 | 702 | 616.00 |
| 10/22/2024 17:35 | 48 | 616.00 |
| 10/22/2024 17:35 | 1459 | 616.00 |
| 10/22/2024 17:35 | 61 | 616.00 |
| 10/22/2024 17:35 | 3659 | 616.00 |
| 10/22/2024 17:35 | 1154 | 616.00 |
| 10/22/2024 17:35 | 87 | 616.00 |
| 10/22/2024 17:35 | 93 | 616.00 |
| 10/22/2024 17:35 | 4 | 616.00 |
| 10/22/2024 17:35 | 14 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 8 | 616.00 |
| 10/22/2024 17:35 | 4 | 616.00 |
| 10/22/2024 17:35 | 4 | 616.00 |
| 10/22/2024 17:35 | 164 | 616.00 |
| 10/22/2024 17:35 | 366 | 616.00 |
| 10/22/2024 17:35 | 500 | 616.00 |
| 10/22/2024 17:35 | 634 | 616.00 |
| 10/22/2024 17:35 | 9 | 616.00 |
| 10/22/2024 17:35 | 36 | 616.00 |
| 10/22/2024 17:35 | 10 | 616.00 |
| 10/22/2024 17:35 | 12 | 616.00 |
| 10/22/2024 17:35 | 45 | 616.00 |
| 10/22/2024 17:35 | 401 | 616.00 |
| 10/22/2024 17:35 | 35 | 616.00 |
| 10/22/2024 17:35 | 532 | 616.00 |
| 10/22/2024 17:35 | 128 | 616.00 |
| 10/22/2024 17:35 | 2183 | 616.00 |
| 10/22/2024 17:35 | 489 | 616.00 |
| 10/22/2024 17:35 | 89 | 616.00 |
| 10/22/2024 17:35 | 42 | 616.00 |
| 10/22/2024 17:35 | 10 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 46 | 616.00 |
| 10/22/2024 17:35 | 3 | 616.00 |
| 10/22/2024 17:35 | 1103 | 616.00 |
| 10/22/2024 17:35 | 469 | 616.00 |
| 10/22/2024 17:35 | 72 | 616.00 |
| 10/22/2024 17:35 | 12 | 616.00 |
| 10/22/2024 17:35 | 15 | 616.00 |
| 10/22/2024 17:35 | 91 | 616.00 |
| 10/22/2024 17:35 | 47 | 616.00 |
| 10/22/2024 17:35 | 3 | 616.00 |
| 10/22/2024 17:35 | 275 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 36 | 616.00 |
| 10/22/2024 17:35 | 391 | 616.00 |
| 10/22/2024 17:35 | 4484 | 616.00 |
| 10/22/2024 17:35 | 16 | 616.00 |
| 10/22/2024 17:35 | 3175 | 616.00 |
| 10/22/2024 17:35 | 379 | 616.00 |
| 10/22/2024 17:35 | 80 | 616.00 |
| 10/22/2024 17:35 | 2 | 616.00 |
| 10/22/2024 17:35 | 6 | 616.00 |
| 10/22/2024 17:35 | 312 | 616.00 |
| 10/22/2024 17:35 | 273 | 616.00 |
| 10/22/2024 17:35 | 394 | 616.00 |
| 10/22/2024 17:35 | 177 | 616.00 |
| 10/22/2024 17:35 | 69 | 616.00 |
| 10/22/2024 17:35 | 449 | 616.00 |
| 10/22/2024 17:35 | 338 | 616.00 |
| 10/22/2024 17:35 | 4 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 177 | 616.00 |
| 10/22/2024 17:35 | 700 | 616.00 |
| 10/22/2024 17:35 | 31 | 616.00 |
| 10/22/2024 17:35 | 2 | 616.00 |
| 10/22/2024 17:35 | 99 | 616.00 |
| 10/22/2024 17:35 | 382 | 616.00 |
| 10/22/2024 17:35 | 236 | 616.00 |
| 10/22/2024 17:35 | 22 | 616.00 |
| 10/22/2024 17:35 | 158 | 616.00 |
| 10/22/2024 17:35 | 16 | 616.00 |
| 10/22/2024 17:35 | 177 | 616.00 |
| 10/22/2024 17:35 | 125 | 616.00 |
| 10/22/2024 17:35 | 2136 | 616.00 |
| 10/22/2024 17:35 | 114 | 616.00 |
| 10/22/2024 17:35 | 94 | 616.00 |
| 10/22/2024 17:35 | 23 | 616.00 |
| 10/22/2024 17:35 | 43 | 616.00 |
| 10/22/2024 17:35 | 148 | 616.00 |
| 10/22/2024 17:35 | 12 | 616.00 |
| 10/22/2024 17:35 | 23 | 616.00 |
| 10/22/2024 17:35 | 38 | 616.00 |
| 10/22/2024 17:35 | 1 | 616.00 |
| 10/22/2024 17:35 | 2 | 616.00 |
| 10/22/2024 17:35 | 15 | 616.00 |
| 10/22/2024 17:35 | 47 | 616.00 |
| 10/22/2024 17:35 | 7 | 616.00 |
| 10/22/2024 17:29 | 4 | 616.40 |
| 10/22/2024 17:29 | 1 | 616.40 |
| 10/22/2024 17:29 | 3 | 616.40 |
| 10/22/2024 17:29 | 11 | 616.40 |
| 10/22/2024 17:29 | 21 | 616.40 |
| 10/22/2024 17:29 | 10 | 616.40 |
| 10/22/2024 17:29 | 19 | 616.50 |
| 10/22/2024 17:29 | 7 | 616.40 |
| 10/22/2024 17:29 | 3 | 616.40 |
| 10/22/2024 17:29 | 3 | 616.40 |
| 10/22/2024 17:29 | 7 | 616.40 |
| 10/22/2024 17:29 | 4 | 616.40 |
| 10/22/2024 17:29 | 12 | 616.40 |
| 10/22/2024 17:29 | 9 | 616.40 |
| 10/22/2024 17:29 | 2 | 616.40 |
| 10/22/2024 17:29 | 24 | 616.40 |
| 10/22/2024 17:29 | 2 | 616.40 |
| 10/22/2024 17:29 | 4 | 616.40 |
| 10/22/2024 17:29 | 4 | 616.50 |
| 10/22/2024 17:29 | 4 | 616.50 |
| 10/22/2024 17:29 | 1 | 616.50 |
| 10/22/2024 17:29 | 5 | 616.50 |
| 10/22/2024 17:29 | 14 | 616.50 |
| 10/22/2024 17:29 | 10 | 616.50 |
| 10/22/2024 17:29 | 20 | 616.40 |
| 10/22/2024 17:29 | 24 | 616.40 |
| 10/22/2024 17:29 | 44 | 616.50 |
| 10/22/2024 17:29 | 13 | 616.50 |
| 10/22/2024 17:29 | 3 | 616.50 |
| 10/22/2024 17:29 | 14 | 616.50 |
| 10/22/2024 17:29 | 12 | 616.50 |
| 10/22/2024 17:28 | 10 | 616.50 |
| 10/22/2024 17:28 | 16 | 616.50 |
| 10/22/2024 17:28 | 10 | 616.50 |
| 10/22/2024 17:28 | 5 | 616.60 |
| 10/22/2024 17:28 | 9 | 616.50 |
| 10/22/2024 17:28 | 4 | 616.50 |
| 10/22/2024 17:28 | 7 | 616.50 |
| 10/22/2024 17:28 | 10 | 616.50 |
| 10/22/2024 17:28 | 24 | 616.50 |
| 10/22/2024 17:28 | 10 | 616.50 |
| 10/22/2024 17:28 | 20 | 616.50 |
| 10/22/2024 17:28 | 12 | 616.50 |
| 10/22/2024 17:28 | 9 | 616.50 |
| 10/22/2024 17:28 | 2 | 616.50 |
| 10/22/2024 17:28 | 4 | 616.50 |
| 10/22/2024 17:28 | 14 | 616.50 |
| 10/22/2024 17:28 | 12 | 616.60 |
| 10/22/2024 17:28 | 10 | 616.60 |
| 10/22/2024 17:28 | 12 | 616.50 |
| 10/22/2024 17:28 | 18 | 616.50 |
| 10/22/2024 17:28 | 3 | 616.50 |
| 10/22/2024 17:28 | 1 | 616.60 |
| 10/22/2024 17:28 | 1 | 616.60 |
| 10/22/2024 17:28 | 9 | 616.60 |
| 10/22/2024 17:27 | 1 | 616.60 |
| 10/22/2024 17:27 | 2 | 616.60 |
| 10/22/2024 17:27 | 12 | 616.50 |
| 10/22/2024 17:27 | 21 | 616.50 |
| 10/22/2024 17:26 | 21 | 616.40 |
| 10/22/2024 17:26 | 11 | 616.30 |
| 10/22/2024 17:26 | 8 | 616.30 |
| 10/22/2024 17:26 | 3 | 616.40 |
| 10/22/2024 17:26 | 15 | 616.40 |
| 10/22/2024 17:26 | 15 | 616.40 |
| 10/22/2024 17:26 | 26 | 616.40 |
| 10/22/2024 17:25 | 1 | 616.50 |
| 10/22/2024 17:25 | 1 | 616.50 |
| 10/22/2024 17:25 | 4 | 616.60 |
| 10/22/2024 17:25 | 21 | 616.60 |
| 10/22/2024 17:25 | 18 | 616.70 |
| 10/22/2024 17:25 | 5 | 616.70 |
| 10/22/2024 17:25 | 21 | 616.70 |
| 10/22/2024 17:24 | 133 | 616.60 |
| 10/22/2024 17:24 | 31 | 616.60 |
| 10/22/2024 17:24 | 13 | 616.60 |
| 10/22/2024 17:24 | 13 | 616.60 |
| 10/22/2024 17:24 | 18 | 616.60 |
| 10/22/2024 17:24 | 31 | 616.60 |
| 10/22/2024 17:24 | 24 | 616.60 |
| 10/22/2024 17:24 | 26 | 616.60 |
| 10/22/2024 17:24 | 31 | 616.60 |
| 10/22/2024 17:24 | 31 | 616.60 |
| 10/22/2024 17:24 | 196 | 616.60 |
| 10/22/2024 17:24 | 2 | 616.60 |
| 10/22/2024 17:24 | 8 | 616.60 |
| 10/22/2024 17:24 | 15 | 616.60 |
| 10/22/2024 17:24 | 21 | 616.60 |
| 10/22/2024 17:24 | 26 | 616.60 |
| 10/22/2024 17:24 | 24 | 616.60 |
| 10/22/2024 17:24 | 31 | 616.60 |
| 10/22/2024 17:24 | 1 | 616.70 |
| 10/22/2024 17:24 | 4 | 616.70 |
| 10/22/2024 17:24 | 17 | 616.70 |
| 10/22/2024 17:24 | 23 | 616.70 |
| 10/22/2024 17:24 | 26 | 616.70 |
| 10/22/2024 17:24 | 7 | 616.70 |
| 10/22/2024 17:24 | 9 | 616.70 |
| 10/22/2024 17:24 | 21 | 616.70 |
| 10/22/2024 17:24 | 25 | 616.70 |
| 10/22/2024 17:24 | 23 | 616.70 |
| 10/22/2024 17:24 | 25 | 616.60 |
| 10/22/2024 17:24 | 6 | 616.60 |
| 10/22/2024 17:24 | 13 | 616.60 |
| 10/22/2024 17:24 | 5 | 616.60 |
| 10/22/2024 17:24 | 26 | 616.60 |
| 10/22/2024 17:24 | 2 | 616.60 |
| 10/22/2024 17:24 | 10 | 616.60 |
| 10/22/2024 17:24 | 2 | 616.60 |
| 10/22/2024 17:24 | 26 | 616.60 |
| 10/22/2024 17:24 | 21 | 616.60 |
| 10/22/2024 17:24 | 24 | 616.60 |
| 10/22/2024 17:24 | 9 | 616.50 |
| 10/22/2024 17:24 | 21 | 616.50 |
| 10/22/2024 17:24 | 2 | 616.50 |
| 10/22/2024 17:24 | 23 | 616.50 |
| 10/22/2024 17:24 | 20 | 616.50 |
| 10/22/2024 17:24 | 23 | 616.60 |
| 10/22/2024 17:23 | 24 | 616.60 |
| 10/22/2024 17:23 | 4 | 616.60 |
| 10/22/2024 17:23 | 7 | 616.50 |
| 10/22/2024 17:23 | 1 | 616.50 |
| 10/22/2024 17:23 | 8 | 616.50 |
| 10/22/2024 17:23 | 4 | 616.50 |
| 10/22/2024 17:23 | 26 | 616.50 |
| 10/22/2024 17:23 | 2 | 616.60 |
| 10/22/2024 17:23 | 24 | 616.60 |
| 10/22/2024 17:23 | 9 | 616.60 |
| 10/22/2024 17:23 | 4 | 616.60 |
| 10/22/2024 17:23 | 26 | 616.70 |
| 10/22/2024 17:23 | 2 | 616.70 |
| 10/22/2024 17:23 | 70 | 616.80 |
| 10/22/2024 17:23 | 26 | 616.70 |
| 10/22/2024 17:23 | 2 | 616.70 |
| 10/22/2024 17:23 | 10 | 616.70 |
| 10/22/2024 17:23 | 28 | 616.70 |
| 10/22/2024 17:23 | 3 | 616.70 |
| 10/22/2024 17:23 | 24 | 616.70 |
| 10/22/2024 17:23 | 4 | 616.70 |
| 10/22/2024 17:23 | 17 | 616.70 |
| 10/22/2024 17:23 | 26 | 616.70 |
| 10/22/2024 17:23 | 2 | 616.80 |
| 10/22/2024 17:23 | 77 | 616.80 |
| 10/22/2024 17:23 | 21 | 616.80 |
| 10/22/2024 17:23 | 2 | 616.80 |
| 10/22/2024 17:23 | 23 | 616.80 |
| 10/22/2024 17:23 | 26 | 616.80 |
| 10/22/2024 17:23 | 9 | 616.80 |
| 10/22/2024 17:23 | 2 | 616.80 |
| 10/22/2024 17:23 | 24 | 616.80 |
| 10/22/2024 17:22 | 9 | 616.80 |
| 10/22/2024 17:22 | 16 | 616.80 |
| 10/22/2024 17:22 | 14 | 616.80 |
| 10/22/2024 17:22 | 9 | 616.70 |
| 10/22/2024 17:22 | 2 | 616.70 |
| 10/22/2024 17:22 | 21 | 616.70 |
| 10/22/2024 17:22 | 24 | 616.70 |
| 10/22/2024 17:22 | 10 | 616.60 |
| 10/22/2024 17:22 | 13 | 616.60 |
| 10/22/2024 17:22 | 13 | 616.60 |
| 10/22/2024 17:22 | 13 | 616.60 |
| 10/22/2024 17:22 | 22 | 616.60 |
| 10/22/2024 17:22 | 21 | 616.60 |
| 10/22/2024 17:22 | 5 | 616.70 |
| 10/22/2024 17:22 | 2 | 616.70 |
| 10/22/2024 17:22 | 4 | 616.70 |
| 10/22/2024 17:22 | 21 | 616.70 |
| 10/22/2024 17:22 | 9 | 616.80 |
| 10/22/2024 17:22 | 21 | 616.80 |
| 10/22/2024 17:22 | 21 | 616.80 |
| 10/22/2024 17:22 | 5 | 616.80 |
| 10/22/2024 17:22 | 8 | 616.70 |
| 10/22/2024 17:22 | 8 | 616.70 |
| 10/22/2024 17:22 | 16 | 616.70 |
| 10/22/2024 17:22 | 26 | 616.70 |
| 10/22/2024 17:22 | 2 | 616.70 |
| 10/22/2024 17:22 | 24 | 616.70 |
| 10/22/2024 17:22 | 5 | 616.70 |
| 10/22/2024 17:22 | 47 | 616.60 |
| 10/22/2024 17:22 | 9 | 616.60 |
| 10/22/2024 17:22 | 24 | 616.60 |
| 10/22/2024 17:22 | 23 | 616.60 |
| 10/22/2024 17:22 | 3 | 616.60 |
| 10/22/2024 17:22 | 29 | 616.60 |
| 10/22/2024 17:22 | 5 | 616.60 |
| 10/22/2024 17:22 | 26 | 616.70 |
| 10/22/2024 17:22 | 26 | 616.70 |
| 10/22/2024 17:22 | 9 | 616.70 |
| 10/22/2024 17:22 | 45 | 616.70 |
| 10/22/2024 17:22 | 21 | 616.70 |
| 10/22/2024 17:22 | 24 | 616.70 |
| 10/22/2024 17:21 | 24 | 616.70 |
| 10/22/2024 17:21 | 21 | 616.70 |
| 10/22/2024 17:21 | 18 | 616.70 |
| 10/22/2024 17:21 | 21 | 616.70 |
| 10/22/2024 17:21 | 2 | 616.70 |
| 10/22/2024 17:21 | 26 | 616.70 |
| 10/22/2024 17:21 | 23 | 616.70 |
| 10/22/2024 17:21 | 20 | 616.70 |
| 10/22/2024 17:21 | 26 | 616.80 |
| 10/22/2024 17:21 | 3 | 616.80 |
| 10/22/2024 17:21 | 61 | 616.80 |
| 10/22/2024 17:21 | 22 | 616.80 |
| 10/22/2024 17:21 | 9 | 616.80 |
| 10/22/2024 17:21 | 24 | 616.80 |
| 10/22/2024 17:21 | 26 | 616.80 |
| 10/22/2024 17:21 | 24 | 616.80 |
| 10/22/2024 17:21 | 23 | 616.80 |
| 10/22/2024 17:21 | 15 | 616.80 |
| 10/22/2024 17:21 | 11 | 616.80 |
| 10/22/2024 17:21 | 21 | 616.80 |
| 10/22/2024 17:21 | 16 | 616.70 |
| 10/22/2024 17:21 | 2 | 616.70 |
| 10/22/2024 17:21 | 17 | 616.70 |
| 10/22/2024 17:21 | 25 | 616.70 |
| 10/22/2024 17:21 | 1 | 616.70 |
| 10/22/2024 17:21 | 4 | 616.70 |
| 10/22/2024 17:21 | 9 | 616.70 |
| 10/22/2024 17:21 | 23 | 616.70 |
| 10/22/2024 17:21 | 26 | 616.70 |
| 10/22/2024 17:21 | 21 | 616.70 |
| 10/22/2024 17:21 | 20 | 616.80 |
| 10/22/2024 17:21 | 26 | 616.80 |
| 10/22/2024 17:21 | 3 | 616.80 |
| 10/22/2024 17:20 | 8 | 616.80 |
| 10/22/2024 17:20 | 2 | 616.80 |
| 10/22/2024 17:20 | 21 | 616.80 |
| 10/22/2024 17:20 | 24 | 616.80 |
| 10/22/2024 17:20 | 26 | 616.80 |
| 10/22/2024 17:20 | 3 | 616.90 |
| 10/22/2024 17:20 | 21 | 616.90 |
| 10/22/2024 17:20 | 21 | 616.90 |
| 10/22/2024 17:20 | 26 | 616.90 |
| 10/22/2024 17:20 | 11 | 616.80 |
| 10/22/2024 17:20 | 13 | 616.80 |
| 10/22/2024 17:20 | 1 | 616.80 |
| 10/22/2024 17:20 | 2 | 616.80 |
| 10/22/2024 17:20 | 26 | 616.80 |
| 10/22/2024 17:20 | 17 | 616.90 |
| 10/22/2024 17:20 | 2 | 616.90 |
| 10/22/2024 17:20 | 8 | 616.90 |
| 10/22/2024 17:20 | 18 | 616.90 |
| 10/22/2024 17:20 | 17 | 616.90 |
| 10/22/2024 17:20 | 21 | 616.90 |
| 10/22/2024 17:20 | 23 | 616.90 |
| 10/22/2024 17:20 | 26 | 616.90 |
| 10/22/2024 17:20 | 2 | 616.90 |
| 10/22/2024 17:20 | 10 | 616.90 |
| 10/22/2024 17:20 | 1 | 617.00 |
| 10/22/2024 17:20 | 24 | 616.80 |
| 10/22/2024 17:20 | 21 | 616.80 |
| 10/22/2024 17:20 | 11 | 616.80 |
| 10/22/2024 17:20 | 6 | 616.80 |
| 10/22/2024 17:20 | 2 | 616.90 |
| 10/22/2024 17:19 | 3 | 616.90 |
| 10/22/2024 17:19 | 23 | 616.90 |
| 10/22/2024 17:19 | 4 | 616.90 |
| 10/22/2024 17:19 | 26 | 616.90 |
| 10/22/2024 17:19 | 2 | 616.90 |
| 10/22/2024 17:19 | 24 | 616.90 |
| 10/22/2024 17:19 | 16 | 616.90 |
| 10/22/2024 17:19 | 1 | 616.90 |
| 10/22/2024 17:19 | 20 | 616.80 |
| 10/22/2024 17:19 | 3 | 616.80 |
| 10/22/2024 17:19 | 1 | 616.80 |
| 10/22/2024 17:19 | 2 | 616.80 |
| 10/22/2024 17:19 | 2 | 616.70 |
| 10/22/2024 17:19 | 21 | 616.80 |
| 10/22/2024 17:19 | 5 | 616.80 |
| 10/22/2024 17:19 | 2 | 616.80 |
| 10/22/2024 17:19 | 3 | 616.80 |
| 10/22/2024 17:19 | 21 | 616.80 |
| 10/22/2024 17:19 | 24 | 616.80 |
| 10/22/2024 17:19 | 15 | 616.80 |
| 10/22/2024 17:19 | 11 | 616.80 |
| 10/22/2024 17:19 | 3 | 616.80 |
| 10/22/2024 17:19 | 1 | 616.80 |
| 10/22/2024 17:19 | 10 | 616.90 |
| 10/22/2024 17:19 | 13 | 616.90 |
| 10/22/2024 17:19 | 4 | 616.90 |
| 10/22/2024 17:19 | 5 | 616.90 |
| 10/22/2024 17:19 | 5 | 616.90 |
| 10/22/2024 17:19 | 16 | 616.80 |
| 10/22/2024 17:19 | 24 | 616.80 |
| 10/22/2024 17:19 | 35 | 616.80 |
| 10/22/2024 17:19 | 4 | 616.80 |
| 10/22/2024 17:18 | 1 | 616.80 |
| 10/22/2024 17:18 | 1 | 616.80 |
| 10/22/2024 17:18 | 21 | 616.80 |
| 10/22/2024 17:18 | 23 | 616.80 |
| 10/22/2024 17:18 | 24 | 616.80 |
| 10/22/2024 17:18 | 24 | 616.70 |
| 10/22/2024 17:18 | 10 | 616.70 |
| 10/22/2024 17:18 | 14 | 616.70 |
| 10/22/2024 17:18 | 20 | 616.70 |
| 10/22/2024 17:18 | 3 | 616.70 |
| 10/22/2024 17:18 | 21 | 616.70 |
| 10/22/2024 17:18 | 2 | 616.70 |
| 10/22/2024 17:18 | 24 | 616.60 |
| 10/22/2024 17:18 | 21 | 616.60 |
| 10/22/2024 17:18 | 26 | 616.60 |
| 10/22/2024 17:18 | 74 | 616.70 |
| 10/22/2024 17:18 | 70 | 616.70 |
| 10/22/2024 17:18 | 28 | 616.70 |
| 10/22/2024 17:18 | 2 | 616.70 |
| 10/22/2024 17:18 | 26 | 616.70 |
| 10/22/2024 17:18 | 21 | 616.70 |
| 10/22/2024 17:18 | 24 | 616.70 |
| 10/22/2024 17:18 | 40 | 616.60 |
| 10/22/2024 17:18 | 21 | 616.60 |
| 10/22/2024 17:18 | 37 | 616.60 |
| 10/22/2024 17:18 | 20 | 616.50 |
| 10/22/2024 17:18 | 4 | 616.50 |
| 10/22/2024 17:18 | 2 | 616.50 |
| 10/22/2024 17:18 | 8 | 616.50 |
| 10/22/2024 17:18 | 2 | 616.60 |
| 10/22/2024 17:18 | 29 | 616.60 |
| 10/22/2024 17:17 | 21 | 616.70 |
| 10/22/2024 17:17 | 27 | 616.70 |
| 10/22/2024 17:17 | 25 | 616.70 |
| 10/22/2024 17:17 | 12 | 616.70 |
| 10/22/2024 17:17 | 2 | 616.70 |
| 10/22/2024 17:17 | 7 | 616.70 |
| 10/22/2024 17:17 | 6 | 616.70 |
| 10/22/2024 17:17 | 16 | 616.70 |
| 10/22/2024 17:17 | 24 | 616.70 |
| 10/22/2024 17:17 | 26 | 616.60 |
| 10/22/2024 17:17 | 1 | 616.60 |
| 10/22/2024 17:17 | 26 | 616.60 |
| 10/22/2024 17:17 | 18 | 616.60 |
| 10/22/2024 17:17 | 4 | 616.60 |
| 10/22/2024 17:17 | 26 | 616.70 |
| 10/22/2024 17:17 | 1 | 616.80 |
| 10/22/2024 17:17 | 2 | 616.80 |
| 10/22/2024 17:17 | 1 | 616.70 |
| 10/22/2024 17:17 | 9 | 616.70 |
| 10/22/2024 17:17 | 14 | 616.70 |
| 10/22/2024 17:17 | 67 | 616.70 |
| 10/22/2024 17:17 | 11 | 616.70 |
| 10/22/2024 17:17 | 10 | 616.70 |
| 10/22/2024 17:17 | 15 | 616.70 |
| 10/22/2024 17:17 | 10 | 616.70 |
| 10/22/2024 17:17 | 2 | 616.70 |
| 10/22/2024 17:17 | 24 | 616.70 |
| 10/22/2024 17:17 | 21 | 616.70 |
| 10/22/2024 17:17 | 26 | 616.70 |
| 10/22/2024 17:17 | 10 | 616.70 |
| 10/22/2024 17:17 | 11 | 616.80 |
| 10/22/2024 17:17 | 2 | 616.80 |
| 10/22/2024 17:17 | 10 | 616.80 |
| 10/22/2024 17:17 | 2 | 616.80 |
| 10/22/2024 17:17 | 26 | 616.80 |
| 10/22/2024 17:17 | 21 | 616.80 |
| 10/22/2024 17:17 | 23 | 616.80 |
| 10/22/2024 17:17 | 9 | 616.80 |
| 10/22/2024 17:17 | 10 | 616.80 |
| 10/22/2024 17:17 | 21 | 616.80 |
| 10/22/2024 17:17 | 18 | 616.80 |
| 10/22/2024 17:17 | 8 | 616.70 |
| 10/22/2024 17:17 | 8 | 616.70 |
| 10/22/2024 17:17 | 16 | 616.70 |
| 10/22/2024 17:17 | 21 | 616.70 |
| 10/22/2024 17:17 | 17 | 616.70 |
| 10/22/2024 17:17 | 2 | 616.70 |
| 10/22/2024 17:17 | 10 | 616.70 |
| 10/22/2024 17:17 | 10 | 616.70 |
| 10/22/2024 17:17 | 6 | 616.70 |
| 10/22/2024 17:17 | 20 | 616.70 |
| 10/22/2024 17:17 | 21 | 616.70 |
| 10/22/2024 17:17 | 23 | 616.70 |
| 10/22/2024 17:17 | 16 | 616.70 |
| 10/22/2024 17:17 | 26 | 616.60 |
| 10/22/2024 17:17 | 21 | 616.60 |
| 10/22/2024 17:17 | 24 | 616.60 |
| 10/22/2024 17:16 | 21 | 616.70 |
| 10/22/2024 17:16 | 24 | 616.70 |
| 10/22/2024 17:16 | 1 | 616.80 |
| 10/22/2024 17:16 | 22 | 616.80 |
| 10/22/2024 17:16 | 21 | 616.80 |
| 10/22/2024 17:16 | 32 | 616.80 |
| 10/22/2024 17:16 | 26 | 616.80 |
| 10/22/2024 17:16 | 1 | 616.90 |
| 10/22/2024 17:16 | 3 | 616.90 |
| 10/22/2024 17:16 | 1 | 616.80 |
| 10/22/2024 17:16 | 26 | 616.80 |
| 10/22/2024 17:16 | 23 | 616.80 |
| 10/22/2024 17:16 | 8 | 616.70 |
| 10/22/2024 17:16 | 8 | 616.70 |
| 10/22/2024 17:16 | 8 | 616.70 |
| 10/22/2024 17:16 | 3 | 616.60 |
| 10/22/2024 17:16 | 13 | 616.60 |
| 10/22/2024 17:16 | 7 | 616.60 |
| 10/22/2024 17:16 | 26 | 616.50 |
| 10/22/2024 17:16 | 21 | 616.50 |
| 10/22/2024 17:16 | 7 | 616.50 |
| 10/22/2024 17:16 | 17 | 616.50 |
| 10/22/2024 17:16 | 26 | 616.50 |
| 10/22/2024 17:15 | 2 | 616.60 |
| 10/22/2024 17:15 | 24 | 616.60 |
| 10/22/2024 17:15 | 21 | 616.60 |
| 10/22/2024 17:15 | 14 | 616.60 |
| 10/22/2024 17:15 | 9 | 616.60 |
| 10/22/2024 17:15 | 18 | 616.60 |
| 10/22/2024 17:15 | 24 | 616.50 |
| 10/22/2024 17:15 | 24 | 616.50 |
| 10/22/2024 17:15 | 13 | 616.50 |
| 10/22/2024 17:15 | 13 | 616.50 |
| 10/22/2024 17:15 | 9 | 616.50 |
| 10/22/2024 17:15 | 1 | 616.50 |
| 10/22/2024 17:15 | 26 | 616.70 |
| 10/22/2024 17:15 | 14 | 616.70 |
| 10/22/2024 17:15 | 21 | 616.70 |
| 10/22/2024 17:15 | 26 | 616.70 |
| 10/22/2024 17:15 | 4 | 616.80 |
| 10/22/2024 17:15 | 21 | 616.80 |
| 10/22/2024 17:15 | 38 | 616.80 |
| 10/22/2024 17:15 | 24 | 616.90 |
| 10/22/2024 17:15 | 18 | 616.90 |
| 10/22/2024 17:15 | 3 | 616.90 |
| 10/22/2024 17:15 | 23 | 616.90 |
| 10/22/2024 17:14 | 13 | 616.90 |
| 10/22/2024 17:14 | 22 | 616.90 |
| 10/22/2024 17:14 | 8 | 616.90 |
| 10/22/2024 17:14 | 22 | 616.70 |
| 10/22/2024 17:14 | 58 | 616.70 |
| 10/22/2024 17:14 | 22 | 616.70 |
| 10/22/2024 17:14 | 40 | 616.70 |
| 10/22/2024 17:14 | 9 | 616.70 |
| 10/22/2024 17:14 | 25 | 616.70 |
| 10/22/2024 17:14 | 1 | 616.70 |
| 10/22/2024 17:14 | 20 | 616.70 |
| 10/22/2024 17:14 | 26 | 616.70 |
| 10/22/2024 17:14 | 7 | 616.70 |
| 10/22/2024 17:14 | 2 | 616.70 |
| 10/22/2024 17:14 | 155 | 616.70 |
| 10/22/2024 17:14 | 2 | 616.70 |
| 10/22/2024 17:14 | 18 | 616.70 |
| 10/22/2024 17:14 | 9 | 616.70 |
| 10/22/2024 17:14 | 2 | 616.70 |
| 10/22/2024 17:14 | 10 | 616.70 |
| 10/22/2024 17:14 | 26 | 616.70 |
| 10/22/2024 17:14 | 20 | 616.70 |
| 10/22/2024 17:14 | 36 | 616.70 |
| 10/22/2024 17:14 | 22 | 616.70 |
| 10/22/2024 17:14 | 24 | 616.70 |
| 10/22/2024 17:14 | 11 | 616.60 |
| 10/22/2024 17:14 | 26 | 616.60 |
| 10/22/2024 17:14 | 3 | 616.60 |
| 10/22/2024 17:14 | 2 | 616.60 |
| 10/22/2024 17:14 | 24 | 616.60 |
| 10/22/2024 17:14 | 20 | 616.60 |
| 10/22/2024 17:14 | 4 | 616.50 |
| 10/22/2024 17:14 | 20 | 616.50 |
| 10/22/2024 17:14 | 22 | 616.50 |
| 10/22/2024 17:14 | 1 | 616.50 |
| 10/22/2024 17:14 | 22 | 616.50 |
| 10/22/2024 17:14 | 23 | 616.50 |
| 10/22/2024 17:14 | 23 | 616.40 |
| 10/22/2024 17:14 | 20 | 616.40 |
| 10/22/2024 17:14 | 22 | 616.40 |
| 10/22/2024 17:14 | 22 | 616.40 |
| 10/22/2024 17:14 | 19 | 616.30 |
| 10/22/2024 17:14 | 21 | 616.30 |
| 10/22/2024 17:14 | 23 | 616.30 |
| 10/22/2024 17:14 | 26 | 616.30 |
| 10/22/2024 17:14 | 16 | 616.40 |
| 10/22/2024 17:14 | 4 | 616.40 |
| 10/22/2024 17:14 | 22 | 616.40 |
| 10/22/2024 17:14 | 4 | 616.40 |
| 10/22/2024 17:14 | 23 | 616.40 |
| 10/22/2024 17:13 | 10 | 616.40 |
| 10/22/2024 17:13 | 2 | 616.40 |
| 10/22/2024 17:13 | 13 | 616.40 |
| 10/22/2024 17:13 | 13 | 616.40 |
| 10/22/2024 17:13 | 8 | 616.40 |
| 10/22/2024 17:13 | 3 | 616.40 |
| 10/22/2024 17:13 | 1 | 616.50 |
| 10/22/2024 17:13 | 10 | 616.40 |
| 10/22/2024 17:12 | 5 | 616.50 |
| 10/22/2024 17:12 | 25 | 616.50 |
| 10/22/2024 17:12 | 23 | 616.50 |
| 10/22/2024 17:12 | 26 | 616.50 |
| 10/22/2024 17:12 | 10 | 616.50 |
| 10/22/2024 17:12 | 6 | 616.50 |
| 10/22/2024 17:12 | 6 | 616.50 |
| 10/22/2024 17:12 | 10 | 616.50 |
| 10/22/2024 17:12 | 22 | 616.40 |
| 10/22/2024 17:12 | 26 | 616.40 |
| 10/22/2024 17:12 | 2 | 616.40 |
| 10/22/2024 17:12 | 8 | 616.40 |
| 10/22/2024 17:12 | 17 | 616.40 |
| 10/22/2024 17:12 | 20 | 616.40 |
| 10/22/2024 17:12 | 24 | 616.40 |
| 10/22/2024 17:12 | 22 | 616.40 |
| 10/22/2024 17:12 | 2 | 616.30 |
| 10/22/2024 17:12 | 20 | 616.30 |
| 10/22/2024 17:12 | 22 | 616.30 |
| 10/22/2024 17:12 | 26 | 616.30 |
| 10/22/2024 17:12 | 12 | 616.30 |
| 10/22/2024 17:12 | 20 | 616.30 |
| 10/22/2024 17:12 | 26 | 616.30 |
| 10/22/2024 17:12 | 8 | 616.30 |
| 10/22/2024 17:12 | 8 | 616.30 |
| 10/22/2024 17:12 | 6 | 616.30 |
| 10/22/2024 17:12 | 20 | 616.30 |
| 10/22/2024 17:12 | 10 | 616.30 |
| 10/22/2024 17:12 | 26 | 616.30 |
| 10/22/2024 17:12 | 4 | 616.30 |
| 10/22/2024 17:12 | 9 | 616.30 |
| 10/22/2024 17:12 | 2 | 616.40 |
| 10/22/2024 17:12 | 26 | 616.40 |
| 10/22/2024 17:12 | 5 | 616.40 |
| 10/22/2024 17:12 | 2 | 616.50 |
| 10/22/2024 17:11 | 2 | 616.40 |
| 10/22/2024 17:11 | 10 | 616.40 |
| 10/22/2024 17:11 | 13 | 616.40 |
| 10/22/2024 17:11 | 11 | 616.40 |
| 10/22/2024 17:11 | 1 | 616.50 |
| 10/22/2024 17:11 | 26 | 616.40 |
| 10/22/2024 17:11 | 20 | 616.40 |
| 10/22/2024 17:11 | 16 | 616.40 |
| 10/22/2024 17:11 | 4 | 616.40 |
| 10/22/2024 17:11 | 4 | 616.50 |
| 10/22/2024 17:11 | 21 | 616.50 |
| 10/22/2024 17:11 | 2 | 616.50 |
| 10/22/2024 17:11 | 23 | 616.50 |
| 10/22/2024 17:11 | 26 | 616.50 |
| 10/22/2024 17:11 | 3 | 616.50 |
| 10/22/2024 17:11 | 4 | 616.50 |
| 10/22/2024 17:11 | 18 | 616.50 |
| 10/22/2024 17:10 | 13 | 616.40 |
| 10/22/2024 17:10 | 14 | 616.40 |
| 10/22/2024 17:10 | 10 | 616.40 |
| 10/22/2024 17:10 | 3 | 616.50 |
| 10/22/2024 17:10 | 6 | 616.60 |
| 10/22/2024 17:10 | 6 | 616.60 |
| 10/22/2024 17:10 | 22 | 616.50 |
| 10/22/2024 17:10 | 37 | 616.50 |
| 10/22/2024 17:10 | 9 | 616.40 |
| 10/22/2024 17:10 | 18 | 616.40 |
| 10/22/2024 17:10 | 4 | 616.40 |
| 10/22/2024 17:10 | 38 | 616.30 |
| 10/22/2024 17:10 | 20 | 616.30 |
| 10/22/2024 17:10 | 26 | 616.30 |
| 10/22/2024 17:09 | 6 | 616.40 |
| 10/22/2024 17:09 | 18 | 616.40 |
| 10/22/2024 17:09 | 6 | 616.40 |
| 10/22/2024 17:09 | 5 | 616.30 |
| 10/22/2024 17:09 | 4 | 616.30 |
| 10/22/2024 17:09 | 22 | 616.30 |
| 10/22/2024 17:09 | 20 | 616.20 |
| 10/22/2024 17:09 | 16 | 616.20 |
| 10/22/2024 17:09 | 4 | 616.20 |
| 10/22/2024 17:09 | 4 | 616.20 |
| 10/22/2024 17:09 | 22 | 616.20 |
| 10/22/2024 17:09 | 20 | 616.10 |
| 10/22/2024 17:08 | 2 | 616.10 |
| 10/22/2024 17:08 | 38 | 616.10 |
| 10/22/2024 17:08 | 13 | 616.20 |
| 10/22/2024 17:08 | 26 | 616.20 |
| 10/22/2024 17:08 | 3 | 616.20 |
| 10/22/2024 17:08 | 24 | 616.30 |
| 10/22/2024 17:08 | 20 | 616.30 |
| 10/22/2024 17:08 | 26 | 616.30 |
| 10/22/2024 17:08 | 5 | 616.40 |
| 10/22/2024 17:08 | 26 | 616.30 |
| 10/22/2024 17:07 | 1 | 616.40 |
| 10/22/2024 17:07 | 1 | 616.40 |
| 10/22/2024 17:07 | 10 | 616.30 |
| 10/22/2024 17:07 | 26 | 616.20 |
| 10/22/2024 17:07 | 13 | 616.20 |
| 10/22/2024 17:07 | 23 | 616.30 |
| 10/22/2024 17:07 | 6 | 616.30 |
| 10/22/2024 17:07 | 6 | 616.30 |
| 10/22/2024 17:07 | 1 | 616.30 |
| 10/22/2024 17:07 | 2 | 616.20 |
| 10/22/2024 17:07 | 2 | 616.20 |
| 10/22/2024 17:07 | 10 | 616.20 |
| 10/22/2024 17:07 | 21 | 616.20 |
| 10/22/2024 17:07 | 2 | 616.20 |
| 10/22/2024 17:07 | 19 | 616.20 |
| 10/22/2024 17:07 | 2 | 616.20 |
| 10/22/2024 17:07 | 2 | 616.20 |
| 10/22/2024 17:07 | 21 | 616.20 |
| 10/22/2024 17:07 | 23 | 616.20 |
| 10/22/2024 17:07 | 7 | 616.20 |
| 10/22/2024 17:07 | 26 | 616.20 |
| 10/22/2024 17:07 | 21 | 616.20 |
| 10/22/2024 17:06 | 3 | 616.20 |
| 10/22/2024 17:06 | 26 | 616.20 |
| 10/22/2024 17:06 | 12 | 616.40 |
| 10/22/2024 17:06 | 22 | 616.40 |
| 10/22/2024 17:06 | 10 | 616.60 |
| 10/22/2024 17:06 | 13 | 616.60 |
| 10/22/2024 17:06 | 21 | 616.70 |
| 10/22/2024 17:06 | 8 | 616.70 |
| 10/22/2024 17:06 | 10 | 616.70 |
| 10/22/2024 17:06 | 13 | 616.70 |
| 10/22/2024 17:06 | 10 | 616.80 |
| 10/22/2024 17:06 | 13 | 616.80 |
| 10/22/2024 17:06 | 24 | 616.80 |
| 10/22/2024 17:06 | 21 | 616.80 |
| 10/22/2024 17:06 | 3 | 616.70 |
| 10/22/2024 17:06 | 2 | 616.70 |
| 10/22/2024 17:06 | 21 | 616.70 |
| 10/22/2024 17:06 | 23 | 616.70 |
| 10/22/2024 17:05 | 21 | 616.80 |
| 10/22/2024 17:05 | 12 | 616.80 |
| 10/22/2024 17:05 | 3 | 616.80 |
| 10/22/2024 17:05 | 23 | 616.80 |
| 10/22/2024 17:05 | 1 | 616.90 |
| 10/22/2024 17:05 | 20 | 616.80 |
| 10/22/2024 17:05 | 32 | 616.80 |
| 10/22/2024 17:05 | 20 | 616.80 |
| 10/22/2024 17:05 | 15 | 616.80 |
| 10/22/2024 17:05 | 3 | 616.80 |
| 10/22/2024 17:05 | 3 | 616.70 |
| 10/22/2024 17:05 | 7 | 616.70 |
| 10/22/2024 17:05 | 26 | 616.70 |
| 10/22/2024 17:05 | 19 | 616.70 |
| 10/22/2024 17:05 | 3 | 616.70 |
| 10/22/2024 17:05 | 5 | 616.70 |
| 10/22/2024 17:05 | 8 | 616.70 |
| 10/22/2024 17:05 | 2 | 616.70 |
| 10/22/2024 17:05 | 3 | 616.70 |
| 10/22/2024 17:05 | 7 | 616.70 |
| 10/22/2024 17:05 | 2 | 616.70 |
| 10/22/2024 17:05 | 2 | 616.70 |
| 10/22/2024 17:05 | 18 | 616.70 |
| 10/22/2024 17:05 | 6 | 616.70 |
| 10/22/2024 17:05 | 10 | 616.70 |
| 10/22/2024 17:05 | 21 | 616.70 |
| 10/22/2024 17:04 | 6 | 616.60 |
| 10/22/2024 17:04 | 20 | 616.50 |
| 10/22/2024 17:04 | 1 | 616.60 |
| 10/22/2024 17:04 | 6 | 616.50 |
| 10/22/2024 17:04 | 2 | 616.50 |
| 10/22/2024 17:04 | 23 | 616.50 |
| 10/22/2024 17:04 | 10 | 616.50 |
| 10/22/2024 17:04 | 21 | 616.50 |
| 10/22/2024 17:04 | 34 | 616.50 |
| 10/22/2024 17:04 | 2 | 616.40 |
| 10/22/2024 17:04 | 4 | 616.40 |
| 10/22/2024 17:04 | 26 | 616.40 |
| 10/22/2024 17:04 | 21 | 616.40 |
| 10/22/2024 17:04 | 13 | 616.50 |
| 10/22/2024 17:03 | 1 | 616.60 |
| 10/22/2024 17:03 | 15 | 616.60 |
| 10/22/2024 17:03 | 26 | 616.60 |
| 10/22/2024 17:03 | 6 | 616.70 |
| 10/22/2024 17:03 | 18 | 616.70 |
| 10/22/2024 17:03 | 15 | 616.70 |
| 10/22/2024 17:03 | 8 | 616.70 |
| 10/22/2024 17:03 | 23 | 616.70 |
| 10/22/2024 17:03 | 6 | 616.70 |
| 10/22/2024 17:03 | 20 | 616.70 |
| 10/22/2024 17:03 | 2 | 616.80 |
| 10/22/2024 17:03 | 1 | 616.80 |
| 10/22/2024 17:03 | 13 | 616.80 |
| 10/22/2024 17:03 | 2 | 616.80 |
| 10/22/2024 17:03 | 24 | 616.80 |
| 10/22/2024 17:03 | 17 | 616.80 |
| 10/22/2024 17:03 | 25 | 616.80 |
| 10/22/2024 17:03 | 18 | 616.80 |
| 10/22/2024 17:03 | 8 | 616.80 |
| 10/22/2024 17:03 | 12 | 616.80 |
| 10/22/2024 17:03 | 10 | 616.80 |
| 10/22/2024 17:03 | 8 | 616.80 |
| 10/22/2024 17:03 | 5 | 616.80 |
| 10/22/2024 17:03 | 17 | 616.90 |
| 10/22/2024 17:03 | 16 | 616.90 |
| 10/22/2024 17:03 | 2 | 617.00 |
| 10/22/2024 17:03 | 3 | 617.00 |
| 10/22/2024 17:03 | 19 | 617.00 |
| 10/22/2024 17:03 | 21 | 617.00 |
| 10/22/2024 17:03 | 13 | 617.00 |
| 10/22/2024 17:03 | 18 | 617.00 |
| 10/22/2024 17:03 | 20 | 617.10 |
| 10/22/2024 17:03 | 23 | 617.10 |
| 10/22/2024 17:03 | 4 | 617.10 |
| 10/22/2024 17:03 | 3 | 617.10 |
| 10/22/2024 17:03 | 18 | 617.10 |
| 10/22/2024 17:02 | 10 | 617.00 |
| 10/22/2024 17:02 | 22 | 617.10 |
| 10/22/2024 17:02 | 19 | 617.10 |
| 10/22/2024 17:02 | 5 | 617.10 |
| 10/22/2024 17:02 | 33 | 617.10 |
| 10/22/2024 17:02 | 18 | 617.10 |
| 10/22/2024 17:02 | 26 | 617.10 |
| 10/22/2024 17:01 | 2 | 617.10 |
| 10/22/2024 17:01 | 46 | 617.10 |
| 10/22/2024 17:01 | 38 | 617.10 |
| 10/22/2024 17:01 | 62 | 617.10 |
| 10/22/2024 17:01 | 20 | 617.10 |
| 10/22/2024 17:01 | 14 | 617.10 |
| 10/22/2024 17:01 | 29 | 617.10 |
| 10/22/2024 17:01 | 21 | 617.10 |
| 10/22/2024 17:01 | 2 | 617.10 |
| 10/22/2024 17:01 | 10 | 617.10 |
| 10/22/2024 17:01 | 1 | 617.10 |
| 10/22/2024 17:01 | 26 | 617.10 |
| 10/22/2024 17:01 | 7 | 617.10 |
| 10/22/2024 17:01 | 2 | 617.10 |
| 10/22/2024 17:01 | 23 | 617.10 |
| 10/22/2024 17:01 | 16 | 617.10 |
| 10/22/2024 17:01 | 4 | 617.20 |
| 10/22/2024 17:01 | 3 | 617.20 |
| 10/22/2024 17:01 | 23 | 617.20 |
| 10/22/2024 17:01 | 2 | 617.20 |
| 10/22/2024 17:01 | 26 | 617.20 |
| 10/22/2024 17:01 | 24 | 617.20 |
| 10/22/2024 17:01 | 12 | 617.20 |
| 10/22/2024 17:01 | 10 | 617.20 |
| 10/22/2024 17:01 | 1 | 617.20 |
| 10/22/2024 17:01 | 2 | 617.20 |
| 10/22/2024 17:01 | 26 | 617.30 |
| 10/22/2024 17:01 | 22 | 617.20 |
| 10/22/2024 17:01 | 30 | 617.20 |
| 10/22/2024 17:01 | 23 | 617.20 |
| 10/22/2024 17:01 | 10 | 617.20 |
| 10/22/2024 17:01 | 6 | 617.20 |
| 10/22/2024 17:01 | 2 | 617.10 |
| 10/22/2024 17:01 | 10 | 617.10 |
| 10/22/2024 17:01 | 12 | 617.10 |
| 10/22/2024 17:01 | 2 | 617.10 |
| 10/22/2024 17:01 | 2 | 617.00 |
| 10/22/2024 17:01 | 10 | 617.00 |
| 10/22/2024 17:01 | 20 | 617.00 |
| 10/22/2024 17:01 | 23 | 617.00 |
| 10/22/2024 17:01 | 3 | 616.90 |
| 10/22/2024 17:00 | 20 | 617.00 |
| 10/22/2024 17:00 | 34 | 617.00 |
| 10/22/2024 17:00 | 1 | 617.00 |
| 10/22/2024 17:00 | 1 | 617.00 |
| 10/22/2024 17:00 | 25 | 617.00 |
| 10/22/2024 17:00 | 33 | 617.00 |
| 10/22/2024 17:00 | 2 | 616.90 |
| 10/22/2024 17:00 | 1 | 616.80 |
| 10/22/2024 17:00 | 2 | 616.80 |
| 10/22/2024 17:00 | 6 | 616.80 |
| 10/22/2024 17:00 | 2 | 616.80 |
| 10/22/2024 17:00 | 5 | 616.80 |
| 10/22/2024 17:00 | 20 | 616.80 |
| 10/22/2024 17:00 | 23 | 616.80 |
| 10/22/2024 17:00 | 26 | 616.80 |
| 10/22/2024 17:00 | 3 | 616.70 |
| 10/22/2024 17:00 | 5 | 616.70 |
| 10/22/2024 17:00 | 26 | 616.70 |
| 10/22/2024 17:00 | 12 | 616.70 |
| 10/22/2024 17:00 | 16 | 616.70 |
| 10/22/2024 17:00 | 24 | 616.70 |
| 10/22/2024 17:00 | 14 | 616.70 |
| 10/22/2024 17:00 | 3 | 616.70 |
| 10/22/2024 17:00 | 9 | 616.80 |
| 10/22/2024 17:00 | 6 | 616.90 |
| 10/22/2024 17:00 | 26 | 616.90 |
| 10/22/2024 17:00 | 6 | 616.80 |
| 10/22/2024 17:00 | 20 | 616.80 |
| 10/22/2024 17:00 | 20 | 616.80 |
| 10/22/2024 17:00 | 26 | 616.80 |
| 10/22/2024 17:00 | 2 | 616.80 |
| 10/22/2024 17:00 | 26 | 616.80 |
| 10/22/2024 17:00 | 2 | 616.80 |
| 10/22/2024 17:00 | 6 | 616.80 |
| 10/22/2024 17:00 | 23 | 616.80 |
| 10/22/2024 17:00 | 30 | 616.80 |
| 10/22/2024 17:00 | 26 | 616.80 |
| 10/22/2024 17:00 | 2 | 616.80 |
| 10/22/2024 17:00 | 26 | 616.80 |
| 10/22/2024 17:00 | 18 | 616.70 |
| 10/22/2024 17:00 | 8 | 616.70 |
| 10/22/2024 17:00 | 14 | 616.70 |
| 10/22/2024 17:00 | 20 | 616.80 |
| 10/22/2024 17:00 | 3 | 616.80 |
| 10/22/2024 17:00 | 23 | 616.80 |
| 10/22/2024 17:00 | 2 | 616.80 |
| 10/22/2024 17:00 | 21 | 616.70 |
| 10/22/2024 17:00 | 20 | 616.70 |
| 10/22/2024 17:00 | 6 | 616.70 |
| 10/22/2024 17:00 | 26 | 616.70 |
| 10/22/2024 17:00 | 21 | 616.70 |
| 10/22/2024 17:00 | 26 | 616.80 |
| 10/22/2024 17:00 | 25 | 616.80 |
| 10/22/2024 17:00 | 1 | 616.80 |
| 10/22/2024 17:00 | 1 | 616.80 |
| 10/22/2024 17:00 | 24 | 616.80 |
| 10/22/2024 17:00 | 2 | 616.80 |
| 10/22/2024 17:00 | 2 | 616.80 |
| 10/22/2024 17:00 | 23 | 616.80 |
| 10/22/2024 17:00 | 26 | 616.80 |
| 10/22/2024 17:00 | 19 | 616.90 |
| 10/22/2024 17:00 | 3 | 616.90 |
| 10/22/2024 17:00 | 3 | 616.90 |
| 10/22/2024 17:00 | 10 | 616.80 |
| 10/22/2024 17:00 | 2 | 616.80 |
| 10/22/2024 17:00 | 26 | 616.80 |
| 10/22/2024 17:00 | 23 | 616.90 |
| 10/22/2024 17:00 | 24 | 616.80 |
| 10/22/2024 17:00 | 26 | 616.80 |
| 10/22/2024 17:00 | 23 | 616.80 |
| 10/22/2024 17:00 | 6 | 616.80 |
| 10/22/2024 17:00 | 16 | 616.80 |
| 10/22/2024 17:00 | 1 | 616.80 |
| 10/22/2024 17:00 | 23 | 616.80 |
| 10/22/2024 17:00 | 26 | 616.90 |
| 10/22/2024 17:00 | 19 | 617.00 |
| 10/22/2024 17:00 | 24 | 617.00 |
| 10/22/2024 17:00 | 6 | 616.90 |
| 10/22/2024 17:00 | 2 | 616.90 |
| 10/22/2024 17:00 | 26 | 616.90 |
| 10/22/2024 17:00 | 4 | 617.10 |
| 10/22/2024 17:00 | 1 | 617.10 |
| 10/22/2024 17:00 | 26 | 617.00 |
| 10/22/2024 17:00 | 41 | 616.90 |
| 10/22/2024 17:00 | 17 | 616.90 |
| 10/22/2024 17:00 | 26 | 616.90 |
| 10/22/2024 17:00 | 7 | 616.90 |
| 10/22/2024 17:00 | 21 | 616.90 |
| 10/22/2024 17:00 | 21 | 616.90 |
| 10/22/2024 17:00 | 6 | 617.00 |
| 10/22/2024 17:00 | 26 | 617.00 |
| 10/22/2024 17:00 | 25 | 617.10 |
| 10/22/2024 17:00 | 2 | 617.00 |
| 10/22/2024 17:00 | 21 | 617.00 |
| 10/22/2024 17:00 | 6 | 617.00 |
| 10/22/2024 17:00 | 24 | 617.00 |
| 10/22/2024 17:00 | 19 | 617.00 |
| 10/22/2024 17:00 | 26 | 617.00 |
| 10/22/2024 17:00 | 18 | 617.10 |
| 10/22/2024 17:00 | 2 | 617.10 |
| 10/22/2024 17:00 | 6 | 617.10 |
| 10/22/2024 17:00 | 21 | 617.10 |
| 10/22/2024 17:00 | 23 | 617.10 |
| 10/22/2024 17:00 | 26 | 617.10 |
| 10/22/2024 17:00 | 2 | 617.10 |
| 10/22/2024 17:00 | 3 | 617.10 |
| 10/22/2024 17:00 | 1 | 617.10 |
| 10/22/2024 16:59 | 2 | 617.10 |
| 10/22/2024 16:59 | 1 | 617.10 |
| 10/22/2024 16:59 | 3 | 617.10 |
| 10/22/2024 16:59 | 2 | 617.10 |
| 10/22/2024 16:59 | 9 | 617.10 |
| 10/22/2024 16:59 | 25 | 617.20 |
| 10/22/2024 16:59 | 2 | 617.20 |
| 10/22/2024 16:59 | 23 | 617.20 |
| 10/22/2024 16:59 | 21 | 617.20 |
| 10/22/2024 16:59 | 23 | 617.20 |
| 10/22/2024 16:59 | 26 | 617.20 |
| 10/22/2024 16:59 | 1 | 617.20 |
| 10/22/2024 16:59 | 5 | 617.20 |
| 10/22/2024 16:59 | 21 | 617.20 |
| 10/22/2024 16:59 | 22 | 617.10 |
| 10/22/2024 16:59 | 12 | 617.10 |
| 10/22/2024 16:59 | 5 | 617.10 |
| 10/22/2024 16:59 | 21 | 617.10 |
| 10/22/2024 16:59 | 10 | 617.10 |
| 10/22/2024 16:59 | 3 | 617.00 |
| 10/22/2024 16:59 | 2 | 617.10 |
| 10/22/2024 16:59 | 21 | 617.10 |
| 10/22/2024 16:59 | 3 | 617.10 |
| 10/22/2024 16:58 | 5 | 617.10 |
| 10/22/2024 16:58 | 18 | 617.00 |
| 10/22/2024 16:58 | 8 | 617.00 |
| 10/22/2024 16:57 | 2 | 617.00 |
| 10/22/2024 16:57 | 2 | 616.90 |
| 10/22/2024 16:57 | 26 | 616.90 |
| 10/22/2024 16:57 | 21 | 616.90 |
| 10/22/2024 16:57 | 18 | 616.90 |
| 10/22/2024 16:57 | 5 | 616.90 |
| 10/22/2024 16:57 | 11 | 616.90 |
| 10/22/2024 16:57 | 28 | 616.90 |
| 10/22/2024 16:57 | 26 | 616.90 |
| 10/22/2024 16:57 | 13 | 617.00 |
| 10/22/2024 16:57 | 13 | 617.00 |
| 10/22/2024 16:57 | 2 | 617.00 |
| 10/22/2024 16:57 | 6 | 617.00 |
| 10/22/2024 16:57 | 18 | 617.00 |
| 10/22/2024 16:57 | 45 | 617.00 |
| 10/22/2024 16:57 | 8 | 617.00 |
| 10/22/2024 16:57 | 13 | 617.00 |
| 10/22/2024 16:57 | 21 | 617.00 |
| 10/22/2024 16:57 | 26 | 617.00 |
| 10/22/2024 16:57 | 2 | 616.90 |
| 10/22/2024 16:57 | 21 | 616.90 |
| 10/22/2024 16:57 | 26 | 616.90 |
| 10/22/2024 16:57 | 23 | 616.90 |
| 10/22/2024 16:57 | 21 | 616.90 |
| 10/22/2024 16:57 | 9 | 616.90 |
| 10/22/2024 16:57 | 13 | 616.90 |
| 10/22/2024 16:57 | 26 | 616.90 |
| 10/22/2024 16:57 | 1 | 616.90 |
| 10/22/2024 16:57 | 21 | 616.90 |
| 10/22/2024 16:57 | 7 | 616.90 |
| 10/22/2024 16:57 | 26 | 616.90 |
| 10/22/2024 16:57 | 2 | 616.90 |
| 10/22/2024 16:57 | 3 | 616.90 |
| 10/22/2024 16:57 | 23 | 616.90 |
| 10/22/2024 16:57 | 7 | 616.90 |
| 10/22/2024 16:57 | 4 | 616.90 |
| 10/22/2024 16:57 | 13 | 616.90 |
| 10/22/2024 16:57 | 5 | 616.90 |
| 10/22/2024 16:57 | 26 | 616.90 |
| 10/22/2024 16:57 | 23 | 617.00 |
| 10/22/2024 16:57 | 9 | 617.00 |
| 10/22/2024 16:57 | 13 | 617.00 |
| 10/22/2024 16:57 | 24 | 617.00 |
| 10/22/2024 16:57 | 25 | 617.00 |
| 10/22/2024 16:57 | 10 | 617.00 |
| 10/22/2024 16:57 | 6 | 617.00 |
| 10/22/2024 16:57 | 90 | 617.00 |
| 10/22/2024 16:57 | 9 | 617.00 |
| 10/22/2024 16:57 | 7 | 617.00 |
| 10/22/2024 16:57 | 21 | 617.00 |
| 10/22/2024 16:57 | 24 | 617.00 |
| 10/22/2024 16:57 | 25 | 617.00 |
| 10/22/2024 16:57 | 2 | 617.00 |
| 10/22/2024 16:57 | 21 | 617.00 |
| 10/22/2024 16:57 | 91 | 617.00 |
| 10/22/2024 16:56 | 26 | 616.70 |
| 10/22/2024 16:56 | 21 | 616.70 |
| 10/22/2024 16:56 | 10 | 616.70 |
| 10/22/2024 16:56 | 2 | 616.60 |
| 10/22/2024 16:56 | 23 | 616.60 |
| 10/22/2024 16:56 | 26 | 616.60 |
| 10/22/2024 16:56 | 10 | 616.70 |
| 10/22/2024 16:56 | 5 | 616.70 |
| 10/22/2024 16:56 | 4 | 616.70 |
| 10/22/2024 16:56 | 2 | 616.70 |
| 10/22/2024 16:56 | 1 | 616.70 |
| 10/22/2024 16:55 | 16 | 616.80 |
| 10/22/2024 16:55 | 21 | 616.90 |
| 10/22/2024 16:55 | 7 | 616.90 |
| 10/22/2024 16:55 | 9 | 616.90 |
| 10/22/2024 16:55 | 13 | 616.90 |
| 10/22/2024 16:55 | 2 | 616.90 |
| 10/22/2024 16:55 | 2 | 616.80 |
| 10/22/2024 16:55 | 10 | 616.70 |
| 10/22/2024 16:55 | 13 | 616.70 |
| 10/22/2024 16:55 | 26 | 616.70 |
| 10/22/2024 16:55 | 1 | 616.80 |
| 10/22/2024 16:55 | 1 | 616.80 |