LVMH
MC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
542.90
-32.30 ( -5.62% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:39 58 542.90
04/03/2025 17:37 33 542.90
04/03/2025 17:37 183 542.90
04/03/2025 17:37 183 542.90
04/03/2025 17:37 430 542.90
04/03/2025 17:35 31 542.90
04/03/2025 17:35 69 542.90
04/03/2025 17:35 79 542.90
04/03/2025 17:35 94 542.90
04/03/2025 17:35 203 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 104 542.90
04/03/2025 17:35 284 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 63 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 6 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 11 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 179 542.90
04/03/2025 17:35 31 542.90
04/03/2025 17:35 125 542.90
04/03/2025 17:35 51 542.90
04/03/2025 17:35 104 542.90
04/03/2025 17:35 350 542.90
04/03/2025 17:35 12 542.90
04/03/2025 17:35 142 542.90
04/03/2025 17:35 616 542.90
04/03/2025 17:35 589 542.90
04/03/2025 17:35 75 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 287 542.90
04/03/2025 17:35 342 542.90
04/03/2025 17:35 368 542.90
04/03/2025 17:35 12 542.90
04/03/2025 17:35 58 542.90
04/03/2025 17:35 61 542.90
04/03/2025 17:35 69 542.90
04/03/2025 17:35 294 542.90
04/03/2025 17:35 1784 542.90
04/03/2025 17:35 50 542.90
04/03/2025 17:35 60 542.90
04/03/2025 17:35 104 542.90
04/03/2025 17:35 59 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 562 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 239 542.90
04/03/2025 17:35 288 542.90
04/03/2025 17:35 40 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 44 542.90
04/03/2025 17:35 33 542.90
04/03/2025 17:35 39 542.90
04/03/2025 17:35 557 542.90
04/03/2025 17:35 863 542.90
04/03/2025 17:35 57 542.90
04/03/2025 17:35 487 542.90
04/03/2025 17:35 229 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 340 542.90
04/03/2025 17:35 456 542.90
04/03/2025 17:35 100 542.90
04/03/2025 17:35 1620 542.90
04/03/2025 17:35 1237 542.90
04/03/2025 17:35 947 542.90
04/03/2025 17:35 136 542.90
04/03/2025 17:35 91 542.90
04/03/2025 17:35 67 542.90
04/03/2025 17:35 91 542.90
04/03/2025 17:35 34 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 202 542.90
04/03/2025 17:35 169 542.90
04/03/2025 17:35 157 542.90
04/03/2025 17:35 82 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 19 542.90
04/03/2025 17:35 61 542.90
04/03/2025 17:35 39 542.90
04/03/2025 17:35 30 542.90
04/03/2025 17:35 146 542.90
04/03/2025 17:35 24 542.90
04/03/2025 17:35 80 542.90
04/03/2025 17:35 32 542.90
04/03/2025 17:35 175 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 62 542.90
04/03/2025 17:35 94 542.90
04/03/2025 17:35 280 542.90
04/03/2025 17:35 147 542.90
04/03/2025 17:35 5 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 20 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 4 542.90
04/03/2025 17:35 8 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 105 542.90
04/03/2025 17:35 69 542.90
04/03/2025 17:35 48 542.90
04/03/2025 17:35 80 542.90
04/03/2025 17:35 109 542.90
04/03/2025 17:35 40 542.90
04/03/2025 17:35 457 542.90
04/03/2025 17:35 101 542.90
04/03/2025 17:35 62 542.90
04/03/2025 17:35 146 542.90
04/03/2025 17:35 232 542.90
04/03/2025 17:35 118 542.90
04/03/2025 17:35 744 542.90
04/03/2025 17:35 80 542.90
04/03/2025 17:35 69 542.90
04/03/2025 17:35 95 542.90
04/03/2025 17:35 40 542.90
04/03/2025 17:35 56 542.90
04/03/2025 17:35 212 542.90
04/03/2025 17:35 60 542.90
04/03/2025 17:35 1256 542.90
04/03/2025 17:35 62 542.90
04/03/2025 17:35 40 542.90
04/03/2025 17:35 111 542.90
04/03/2025 17:35 61 542.90
04/03/2025 17:35 80 542.90
04/03/2025 17:35 1814 542.90
04/03/2025 17:35 40 542.90
04/03/2025 17:35 60 542.90
04/03/2025 17:35 62 542.90
04/03/2025 17:35 311 542.90
04/03/2025 17:35 151 542.90
04/03/2025 17:35 84 542.90
04/03/2025 17:35 66 542.90
04/03/2025 17:35 94 542.90
04/03/2025 17:35 192 542.90
04/03/2025 17:35 144 542.90
04/03/2025 17:35 169 542.90
04/03/2025 17:35 706 542.90
04/03/2025 17:35 42 542.90
04/03/2025 17:35 61 542.90
04/03/2025 17:35 40 542.90
04/03/2025 17:35 192 542.90
04/03/2025 17:35 100 542.90
04/03/2025 17:35 230 542.90
04/03/2025 17:35 300 542.90
04/03/2025 17:35 56 542.90
04/03/2025 17:35 1132 542.90
04/03/2025 17:35 2408 542.90
04/03/2025 17:35 2357 542.90
04/03/2025 17:35 300 542.90
04/03/2025 17:35 373 542.90
04/03/2025 17:35 3536 542.90
04/03/2025 17:35 301 542.90
04/03/2025 17:35 143 542.90
04/03/2025 17:35 62 542.90
04/03/2025 17:35 6 542.90
04/03/2025 17:35 60 542.90
04/03/2025 17:35 229 542.90
04/03/2025 17:35 367 542.90
04/03/2025 17:35 174 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 2991 542.90
04/03/2025 17:35 46 542.90
04/03/2025 17:35 16 542.90
04/03/2025 17:35 1006 542.90
04/03/2025 17:35 56 542.90
04/03/2025 17:35 324 542.90
04/03/2025 17:35 388 542.90
04/03/2025 17:35 110 542.90
04/03/2025 17:35 110 542.90
04/03/2025 17:35 110 542.90
04/03/2025 17:35 110 542.90
04/03/2025 17:35 110 542.90
04/03/2025 17:35 110 542.90
04/03/2025 17:35 110 542.90
04/03/2025 17:35 4822 542.90
04/03/2025 17:35 276 542.90
04/03/2025 17:35 15 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 2180 542.90
04/03/2025 17:35 593 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 7 542.90
04/03/2025 17:35 22 542.90
04/03/2025 17:35 276 542.90
04/03/2025 17:35 276 542.90
04/03/2025 17:35 532 542.90
04/03/2025 17:35 56 542.90
04/03/2025 17:35 1514 542.90
04/03/2025 17:35 164 542.90
04/03/2025 17:35 112 542.90
04/03/2025 17:35 1600 542.90
04/03/2025 17:35 1107 542.90
04/03/2025 17:35 69 542.90
04/03/2025 17:35 506 542.90
04/03/2025 17:35 100 542.90
04/03/2025 17:35 213 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 60 542.90
04/03/2025 17:35 61 542.90
04/03/2025 17:35 1317 542.90
04/03/2025 17:35 60 542.90
04/03/2025 17:35 62 542.90
04/03/2025 17:35 37 542.90
04/03/2025 17:35 210 542.90
04/03/2025 17:35 26 542.90
04/03/2025 17:35 652 542.90
04/03/2025 17:35 1486 542.90
04/03/2025 17:35 1081 542.90
04/03/2025 17:35 736 542.90
04/03/2025 17:35 736 542.90
04/03/2025 17:35 451 542.90
04/03/2025 17:35 285 542.90
04/03/2025 17:35 736 542.90
04/03/2025 17:35 736 542.90
04/03/2025 17:35 6 542.90
04/03/2025 17:35 62 542.90
04/03/2025 17:35 6 542.90
04/03/2025 17:35 105 542.90
04/03/2025 17:35 582 542.90
04/03/2025 17:35 61 542.90
04/03/2025 17:35 62 542.90
04/03/2025 17:35 69 542.90
04/03/2025 17:35 484 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 226 542.90
04/03/2025 17:35 62 542.90
04/03/2025 17:35 61 542.90
04/03/2025 17:35 732 542.90
04/03/2025 17:35 212 542.90
04/03/2025 17:35 2864 542.90
04/03/2025 17:35 677 542.90
04/03/2025 17:35 949 542.90
04/03/2025 17:35 15 542.90
04/03/2025 17:35 159 542.90
04/03/2025 17:35 718 542.90
04/03/2025 17:35 703 542.90
04/03/2025 17:35 544 542.90
04/03/2025 17:35 39 542.90
04/03/2025 17:35 808 542.90
04/03/2025 17:35 363 542.90
04/03/2025 17:35 1322 542.90
04/03/2025 17:35 509 542.90
04/03/2025 17:35 237 542.90
04/03/2025 17:35 103 542.90
04/03/2025 17:35 548 542.90
04/03/2025 17:35 177 542.90
04/03/2025 17:35 725 542.90
04/03/2025 17:35 28 542.90
04/03/2025 17:35 85 542.90
04/03/2025 17:35 69 542.90
04/03/2025 17:35 465 542.90
04/03/2025 17:35 3451 542.90
04/03/2025 17:35 887 542.90
04/03/2025 17:35 139 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 570 542.90
04/03/2025 17:35 398 542.90
04/03/2025 17:35 685 542.90
04/03/2025 17:35 1789 542.90
04/03/2025 17:35 184 542.90
04/03/2025 17:35 558 542.90
04/03/2025 17:35 35 542.90
04/03/2025 17:35 1397 542.90
04/03/2025 17:35 15 542.90
04/03/2025 17:35 86 542.90
04/03/2025 17:35 839 542.90
04/03/2025 17:35 184 542.90
04/03/2025 17:35 732 542.90
04/03/2025 17:35 761 542.90
04/03/2025 17:35 184 542.90
04/03/2025 17:35 2813 542.90
04/03/2025 17:35 42 542.90
04/03/2025 17:35 22 542.90
04/03/2025 17:35 710 542.90
04/03/2025 17:35 713 542.90
04/03/2025 17:35 20 542.90
04/03/2025 17:35 300 542.90
04/03/2025 17:35 34 542.90
04/03/2025 17:35 5 542.90
04/03/2025 17:35 60 542.90
04/03/2025 17:35 5 542.90
04/03/2025 17:35 13 542.90
04/03/2025 17:35 189 542.90
04/03/2025 17:35 37 542.90
04/03/2025 17:35 76 542.90
04/03/2025 17:35 1835 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 477 542.90
04/03/2025 17:35 1670 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 916 542.90
04/03/2025 17:35 932 542.90
04/03/2025 17:35 4 542.90
04/03/2025 17:35 572 542.90
04/03/2025 17:35 33 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 517 542.90
04/03/2025 17:35 50 542.90
04/03/2025 17:35 20 542.90
04/03/2025 17:35 4 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 44 542.90
04/03/2025 17:35 6 542.90
04/03/2025 17:35 148 542.90
04/03/2025 17:35 363 542.90
04/03/2025 17:35 30 542.90
04/03/2025 17:35 1315 542.90
04/03/2025 17:35 210 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 792 542.90
04/03/2025 17:35 2000 542.90
04/03/2025 17:35 30 542.90
04/03/2025 17:35 17 542.90
04/03/2025 17:35 6 542.90
04/03/2025 17:35 136 542.90
04/03/2025 17:35 522 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 1016 542.90
04/03/2025 17:35 318 542.90
04/03/2025 17:35 1393 542.90
04/03/2025 17:35 968 542.90
04/03/2025 17:35 20 542.90
04/03/2025 17:35 4 542.90
04/03/2025 17:35 5 542.90
04/03/2025 17:35 1227 542.90
04/03/2025 17:35 4827 542.90
04/03/2025 17:35 1308 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 15 542.90
04/03/2025 17:35 4 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 1000 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 196 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 200 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 4 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 30 542.90
04/03/2025 17:35 20 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 12 542.90
04/03/2025 17:35 5735 542.90
04/03/2025 17:35 16 542.90
04/03/2025 17:35 1344 542.90
04/03/2025 17:35 7 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 4 542.90
04/03/2025 17:35 7 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 161 542.90
04/03/2025 17:35 66 542.90
04/03/2025 17:35 19 542.90
04/03/2025 17:35 6 542.90
04/03/2025 17:35 160 542.90
04/03/2025 17:35 31 542.90
04/03/2025 17:35 1760 542.90
04/03/2025 17:35 87 542.90
04/03/2025 17:35 14 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 312 542.90
04/03/2025 17:35 387 542.90
04/03/2025 17:35 173 542.90
04/03/2025 17:35 191 542.90
04/03/2025 17:35 404 542.90
04/03/2025 17:35 1217 542.90
04/03/2025 17:35 1217 542.90
04/03/2025 17:35 962 542.90
04/03/2025 17:35 8 542.90
04/03/2025 17:35 247 542.90
04/03/2025 17:35 145 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 35 542.90
04/03/2025 17:35 977 542.90
04/03/2025 17:35 111 542.90
04/03/2025 17:35 140 542.90
04/03/2025 17:35 46 542.90
04/03/2025 17:35 56 542.90
04/03/2025 17:35 52 542.90
04/03/2025 17:35 416 542.90
04/03/2025 17:35 39 542.90
04/03/2025 17:35 20 542.90
04/03/2025 17:35 19 542.90
04/03/2025 17:35 179 542.90
04/03/2025 17:35 140 542.90
04/03/2025 17:35 1107 542.90
04/03/2025 17:35 306 542.90
04/03/2025 17:35 429 542.90
04/03/2025 17:35 372 542.90
04/03/2025 17:35 3321 542.90
04/03/2025 17:35 360 542.90
04/03/2025 17:35 921 542.90
04/03/2025 17:35 851 542.90
04/03/2025 17:35 1723 542.90
04/03/2025 17:35 1607 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 918 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 485 542.90
04/03/2025 17:35 2824 542.90
04/03/2025 17:35 536 542.90
04/03/2025 17:35 168 542.90
04/03/2025 17:35 4324 542.90
04/03/2025 17:35 300 542.90
04/03/2025 17:35 418 542.90
04/03/2025 17:35 12 542.90
04/03/2025 17:35 284 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 7 542.90
04/03/2025 17:35 12 542.90
04/03/2025 17:35 797 542.90
04/03/2025 17:35 4706 542.90
04/03/2025 17:35 44 542.90
04/03/2025 17:35 202 542.90
04/03/2025 17:35 206 542.90
04/03/2025 17:35 1786 542.90
04/03/2025 17:35 48 542.90
04/03/2025 17:35 152 542.90
04/03/2025 17:35 26 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 11 542.90
04/03/2025 17:35 18 542.90
04/03/2025 17:35 53 542.90
04/03/2025 17:35 75 542.90
04/03/2025 17:35 137 542.90
04/03/2025 17:35 28 542.90
04/03/2025 17:35 70 542.90
04/03/2025 17:35 48 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 11 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 50 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 7 542.90
04/03/2025 17:35 15 542.90
04/03/2025 17:35 9 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 5 542.90
04/03/2025 17:35 15 542.90
04/03/2025 17:35 12 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 17 542.90
04/03/2025 17:35 1468 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 28 542.90
04/03/2025 17:35 15 542.90
04/03/2025 17:35 17 542.90
04/03/2025 17:35 15 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 17 542.90
04/03/2025 17:35 252 542.90
04/03/2025 17:35 15 542.90
04/03/2025 17:35 15 542.90
04/03/2025 17:35 17 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 15 542.90
04/03/2025 17:35 17 542.90
04/03/2025 17:35 2011 542.90
04/03/2025 17:35 1008 542.90
04/03/2025 17:35 15 542.90
04/03/2025 17:35 17 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 15 542.90
04/03/2025 17:35 79 542.90
04/03/2025 17:35 123 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 600 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 4746 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 27 542.90
04/03/2025 17:35 18 542.90
04/03/2025 17:35 40 542.90
04/03/2025 17:35 2780 542.90
04/03/2025 17:35 620 542.90
04/03/2025 17:35 153 542.90
04/03/2025 17:35 153 542.90
04/03/2025 17:35 153 542.90
04/03/2025 17:35 1200 542.90
04/03/2025 17:35 78 542.90
04/03/2025 17:35 100 542.90
04/03/2025 17:35 468 542.90
04/03/2025 17:35 790 542.90
04/03/2025 17:35 51 542.90
04/03/2025 17:35 49 542.90
04/03/2025 17:35 676 542.90
04/03/2025 17:35 486 542.90
04/03/2025 17:35 4605 542.90
04/03/2025 17:35 185 542.90
04/03/2025 17:35 5 542.90
04/03/2025 17:35 1831 542.90
04/03/2025 17:35 95 542.90
04/03/2025 17:35 363 542.90
04/03/2025 17:35 649 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 91 542.90
04/03/2025 17:35 499 542.90
04/03/2025 17:35 25 542.90
04/03/2025 17:35 57 542.90
04/03/2025 17:35 35 542.90
04/03/2025 17:35 3036 542.90
04/03/2025 17:35 49 542.90
04/03/2025 17:35 20 542.90
04/03/2025 17:35 37 542.90
04/03/2025 17:35 4050 542.90
04/03/2025 17:35 77 542.90
04/03/2025 17:35 1500 542.90
04/03/2025 17:35 310 542.90
04/03/2025 17:35 291 542.90
04/03/2025 17:35 150 542.90
04/03/2025 17:35 522 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 35 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 378 542.90
04/03/2025 17:35 13 542.90
04/03/2025 17:35 79 542.90
04/03/2025 17:35 30 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 23 542.90
04/03/2025 17:35 191 542.90
04/03/2025 17:35 42 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 4 542.90
04/03/2025 17:35 10 542.90
04/03/2025 17:35 1141 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 5 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 24 542.90
04/03/2025 17:35 8 542.90
04/03/2025 17:35 430 542.90
04/03/2025 17:35 856 542.90
04/03/2025 17:35 663 542.90
04/03/2025 17:35 664 542.90
04/03/2025 17:35 329 542.90
04/03/2025 17:35 4338 542.90
04/03/2025 17:35 5 542.90
04/03/2025 17:35 25 542.90
04/03/2025 17:35 12 542.90
04/03/2025 17:35 2591 542.90
04/03/2025 17:35 6 542.90
04/03/2025 17:35 5 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 8 542.90
04/03/2025 17:35 53 542.90
04/03/2025 17:35 6976 542.90
04/03/2025 17:35 1186 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 831 542.90
04/03/2025 17:35 4 542.90
04/03/2025 17:35 377 542.90
04/03/2025 17:35 146 542.90
04/03/2025 17:35 40 542.90
04/03/2025 17:35 500 542.90
04/03/2025 17:35 3 542.90
04/03/2025 17:35 132 542.90
04/03/2025 17:35 234 542.90
04/03/2025 17:35 431 542.90
04/03/2025 17:35 111 542.90
04/03/2025 17:35 5 542.90
04/03/2025 17:35 200 542.90
04/03/2025 17:35 105 542.90
04/03/2025 17:35 665 542.90
04/03/2025 17:35 2 542.90
04/03/2025 17:35 1 542.90
04/03/2025 17:35 140 542.90
04/03/2025 17:35 66 542.90
04/03/2025 17:35 20 542.90
04/03/2025 17:35 414 542.90
04/03/2025 17:35 786 542.90
04/03/2025 17:35 3313 542.90
04/03/2025 17:35 236 542.90
04/03/2025 17:35 1342 542.90
04/03/2025 17:35 222 542.90
04/03/2025 17:35 5 542.90
04/03/2025 17:35 21 542.90
04/03/2025 17:35 275 542.90
04/03/2025 17:35 12 542.90
04/03/2025 17:35 132 542.90
04/03/2025 17:35 334 542.90
04/03/2025 17:35 141 542.90
04/03/2025 17:35 400 542.90
04/03/2025 17:35 11 542.90
04/03/2025 17:35 8 542.90
04/03/2025 17:35 5 542.90
04/03/2025 17:35 144 542.90
04/03/2025 17:35 25 542.90
04/03/2025 17:35 5 542.90
04/03/2025 17:35 22 542.90
04/03/2025 17:35 179 542.90
04/03/2025 17:35 16 542.90
04/03/2025 17:29 27 542.90
04/03/2025 17:29 28 542.90
04/03/2025 17:29 6 542.90
04/03/2025 17:29 2 542.90
04/03/2025 17:29 19 542.90
04/03/2025 17:29 11 542.80
04/03/2025 17:29 16 542.80
04/03/2025 17:29 11 542.90
04/03/2025 17:29 12 542.90
04/03/2025 17:29 10 542.90
04/03/2025 17:29 11 542.90
04/03/2025 17:29 7 542.90
04/03/2025 17:29 36 542.90
04/03/2025 17:29 7 542.90
04/03/2025 17:29 3 542.90
04/03/2025 17:29 18 543.00
04/03/2025 17:29 5 542.90
04/03/2025 17:29 3 542.90
04/03/2025 17:29 1 543.00
04/03/2025 17:29 18 543.00
04/03/2025 17:29 2 543.10
04/03/2025 17:29 11 543.10
04/03/2025 17:29 19 543.10
04/03/2025 17:29 18 543.00
04/03/2025 17:29 2 543.00
04/03/2025 17:29 16 543.00
04/03/2025 17:29 1 543.00
04/03/2025 17:29 18 543.00
04/03/2025 17:29 10 543.00
04/03/2025 17:29 8 543.00
04/03/2025 17:29 4 543.00
04/03/2025 17:29 22 543.00
04/03/2025 17:29 36 543.00
04/03/2025 17:29 1 543.00
04/03/2025 17:29 1 543.00
04/03/2025 17:29 3 543.00
04/03/2025 17:29 1 543.00
04/03/2025 17:29 2 543.00
04/03/2025 17:29 5 543.00
04/03/2025 17:29 5 543.00
04/03/2025 17:29 1 543.00
04/03/2025 17:29 1 543.00
04/03/2025 17:29 7 543.00
04/03/2025 17:29 1 543.10
04/03/2025 17:29 5 543.10
04/03/2025 17:29 1 543.10
04/03/2025 17:29 20 543.10
04/03/2025 17:29 11 543.10
04/03/2025 17:29 24 543.00
04/03/2025 17:29 3 543.10
04/03/2025 17:29 11 543.10
04/03/2025 17:29 22 543.10
04/03/2025 17:29 1 543.10
04/03/2025 17:29 2 543.20
04/03/2025 17:29 5 543.20
04/03/2025 17:29 24 543.20
04/03/2025 17:29 24 543.20
04/03/2025 17:29 18 543.20
04/03/2025 17:29 11 543.20
04/03/2025 17:29 11 543.20
04/03/2025 17:29 20 543.20
04/03/2025 17:29 22 543.20
04/03/2025 17:29 10 543.20
04/03/2025 17:29 10 543.20
04/03/2025 17:29 48 543.20
04/03/2025 17:29 1 543.30
04/03/2025 17:29 13 543.20
04/03/2025 17:29 1 543.20
04/03/2025 17:29 23 543.20
04/03/2025 17:29 25 543.20
04/03/2025 17:29 11 543.20
04/03/2025 17:29 60 543.20
04/03/2025 17:29 17 543.20
04/03/2025 17:29 1 543.30
04/03/2025 17:29 10 543.30
04/03/2025 17:29 5 543.30
04/03/2025 17:29 45 543.20
04/03/2025 17:29 12 543.20
04/03/2025 17:29 12 543.20
04/03/2025 17:29 24 543.20
04/03/2025 17:29 10 543.20
04/03/2025 17:29 10 543.20
04/03/2025 17:29 2 543.20
04/03/2025 17:29 24 543.20
04/03/2025 17:29 2 543.20
04/03/2025 17:29 8 543.20
04/03/2025 17:29 1 543.20
04/03/2025 17:29 11 543.20
04/03/2025 17:29 3 543.20
04/03/2025 17:29 7 543.20
04/03/2025 17:29 35 543.20
04/03/2025 17:29 2 543.30
04/03/2025 17:29 11 543.30
04/03/2025 17:29 12 543.30
04/03/2025 17:29 12 543.30
04/03/2025 17:29 4 543.30
04/03/2025 17:29 20 543.30
04/03/2025 17:29 22 543.30
04/03/2025 17:29 42 543.30
04/03/2025 17:29 29 543.30
04/03/2025 17:29 1 543.30
04/03/2025 17:29 32 543.30
04/03/2025 17:29 13 543.20
04/03/2025 17:29 1 543.30
04/03/2025 17:29 322 543.40
04/03/2025 17:29 11 543.30
04/03/2025 17:29 2 543.30
04/03/2025 17:29 22 543.30
04/03/2025 17:29 12 543.30
04/03/2025 17:29 10 543.30
04/03/2025 17:29 23 543.30
04/03/2025 17:29 24 543.30
04/03/2025 17:29 5 543.30
04/03/2025 17:29 48 543.30
04/03/2025 17:29 21 543.30
04/03/2025 17:29 48 543.20
04/03/2025 17:29 11 543.20
04/03/2025 17:29 12 543.20
04/03/2025 17:29 10 543.20
04/03/2025 17:29 11 543.20
04/03/2025 17:29 11 543.35
04/03/2025 17:29 7 543.30
04/03/2025 17:29 11 543.30
04/03/2025 17:29 33 543.30
04/03/2025 17:29 12 543.30
04/03/2025 17:29 11 543.30
04/03/2025 17:29 48 543.30
04/03/2025 17:29 23 543.30
04/03/2025 17:29 5 543.30
04/03/2025 17:29 8 543.30
04/03/2025 17:29 10 543.30
04/03/2025 17:29 1 543.40
04/03/2025 17:29 20 543.40
04/03/2025 17:29 52 543.40
04/03/2025 17:29 4 543.30
04/03/2025 17:29 16 543.30
04/03/2025 17:29 32 543.30
04/03/2025 17:28 1 543.40
04/03/2025 17:28 1 543.40
04/03/2025 17:28 6 543.30
04/03/2025 17:28 8 543.30
04/03/2025 17:28 48 543.30
04/03/2025 17:28 4 543.30
04/03/2025 17:28 41 543.30
04/03/2025 17:28 2 543.40
04/03/2025 17:28 3 543.40
04/03/2025 17:28 6 543.40
04/03/2025 17:28 26 543.40
04/03/2025 17:28 2 543.40
04/03/2025 17:28 40 543.40
04/03/2025 17:28 3 543.40
04/03/2025 17:28 18 543.40
04/03/2025 17:28 1 543.50
04/03/2025 17:28 1 543.50
04/03/2025 17:28 10 543.40
04/03/2025 17:28 11 543.40
04/03/2025 17:28 1 543.50
04/03/2025 17:28 1 543.50
04/03/2025 17:28 2 543.50
04/03/2025 17:28 48 543.50
04/03/2025 17:28 12 543.40
04/03/2025 17:28 12 543.50
04/03/2025 17:28 4 543.50
04/03/2025 17:28 10 543.50
04/03/2025 17:28 4 543.40
04/03/2025 17:28 6 543.40
04/03/2025 17:28 3 543.50
04/03/2025 17:28 2 543.50
04/03/2025 17:28 1 543.50
04/03/2025 17:28 1 543.50
04/03/2025 17:28 11 543.40
04/03/2025 17:28 12 543.40
04/03/2025 17:28 10 543.40
04/03/2025 17:28 18 543.40
04/03/2025 17:28 18 543.40
04/03/2025 17:28 35 543.40
04/03/2025 17:28 13 543.40
04/03/2025 17:28 17 543.40
04/03/2025 17:28 22 543.40
04/03/2025 17:28 7 543.40
04/03/2025 17:28 4 543.40
04/03/2025 17:28 7 543.30
04/03/2025 17:28 18 543.40
04/03/2025 17:28 11 543.40
04/03/2025 17:28 5 543.40
04/03/2025 17:28 4 543.40
04/03/2025 17:28 18 543.40
04/03/2025 17:28 3 543.40
04/03/2025 17:28 4 543.50
04/03/2025 17:28 4 543.40
04/03/2025 17:28 2 543.40
04/03/2025 17:28 23 543.40
04/03/2025 17:28 16 543.40
04/03/2025 17:28 8 543.40
04/03/2025 17:28 3 543.50
04/03/2025 17:28 2 543.40
04/03/2025 17:28 18 543.40
04/03/2025 17:28 5 543.40
04/03/2025 17:28 1 543.40
04/03/2025 17:28 11 543.40
04/03/2025 17:28 4 543.40
04/03/2025 17:28 10 543.40
04/03/2025 17:28 1 543.40
04/03/2025 17:28 9 543.40
04/03/2025 17:28 35 543.40
04/03/2025 17:28 2 543.40
04/03/2025 17:28 11 543.40
04/03/2025 17:28 10 543.40
04/03/2025 17:28 1 543.40
04/03/2025 17:28 13 543.50
04/03/2025 17:28 9 543.50
04/03/2025 17:28 1 543.50
04/03/2025 17:28 18 543.50
04/03/2025 17:28 2 543.50
04/03/2025 17:28 16 543.50
04/03/2025 17:28 5 543.60
04/03/2025 17:28 10 543.60
04/03/2025 17:28 10 543.60
04/03/2025 17:28 12 543.60
04/03/2025 17:28 22 543.60
04/03/2025 17:28 9 543.60
04/03/2025 17:28 33 543.60
04/03/2025 17:28 4 543.60
04/03/2025 17:28 18 543.50
04/03/2025 17:28 2 543.50
04/03/2025 17:28 22 543.50
04/03/2025 17:28 19 543.50
04/03/2025 17:28 12 543.50
04/03/2025 17:28 39 543.50
04/03/2025 17:28 48 543.50
04/03/2025 17:28 11 543.50
04/03/2025 17:28 6 543.50
04/03/2025 17:28 48 543.50
04/03/2025 17:28 18 543.50
04/03/2025 17:28 1 543.50
04/03/2025 17:28 5 543.50
04/03/2025 17:28 10 543.40
04/03/2025 17:28 5 543.40
04/03/2025 17:28 43 543.40
04/03/2025 17:28 1 543.50
04/03/2025 17:28 8 543.60
04/03/2025 17:28 10 543.60
04/03/2025 17:28 12 543.50
04/03/2025 17:28 4 543.50
04/03/2025 17:28 10 543.50
04/03/2025 17:28 16 543.50
04/03/2025 17:28 2 543.50
04/03/2025 17:28 1 543.40
04/03/2025 17:28 10 543.40
04/03/2025 17:27 19 543.50
04/03/2025 17:27 3 543.50
04/03/2025 17:27 1 543.50
04/03/2025 17:27 22 543.50
04/03/2025 17:27 11 543.50
04/03/2025 17:27 8 543.50
04/03/2025 17:27 2 543.50
04/03/2025 17:27 12 543.50
04/03/2025 17:27 12 543.50
04/03/2025 17:27 2 543.50
04/03/2025 17:27 2 543.50
04/03/2025 17:27 5 543.50
04/03/2025 17:27 36 543.50
04/03/2025 17:27 7 543.50
04/03/2025 17:27 41 543.50
04/03/2025 17:27 10 543.50
04/03/2025 17:27 22 543.50
04/03/2025 17:27 2 543.50
04/03/2025 17:27 48 543.50
04/03/2025 17:27 8 543.50
04/03/2025 17:27 4 543.40
04/03/2025 17:27 11 543.40
04/03/2025 17:27 28 543.40
04/03/2025 17:27 10 543.40
04/03/2025 17:27 10 543.40
04/03/2025 17:27 8 543.40
04/03/2025 17:27 4 543.40
04/03/2025 17:27 1 543.40
04/03/2025 17:27 2 543.50
04/03/2025 17:27 1 543.50
04/03/2025 17:27 19 543.50
04/03/2025 17:27 9 543.60
04/03/2025 17:27 2 543.70
04/03/2025 17:27 9 543.60
04/03/2025 17:27 2 543.60
04/03/2025 17:27 8 543.60
04/03/2025 17:27 9 543.60
04/03/2025 17:27 13 543.60
04/03/2025 17:27 1 543.70
04/03/2025 17:27 18 543.70
04/03/2025 17:27 2 543.70
04/03/2025 17:27 10 543.70
04/03/2025 17:27 3 543.70
04/03/2025 17:27 1 543.70
04/03/2025 17:27 12 543.70
04/03/2025 17:27 10 543.70
04/03/2025 17:27 3 543.80
04/03/2025 17:27 6 543.60
04/03/2025 17:27 10 543.70
04/03/2025 17:27 2 543.70
04/03/2025 17:27 48 543.70
04/03/2025 17:27 36 543.70
04/03/2025 17:27 11 543.70
04/03/2025 17:27 11 543.70
04/03/2025 17:27 10 543.70
04/03/2025 17:27 21 543.60
04/03/2025 17:27 17 543.60
04/03/2025 17:27 22 543.60
04/03/2025 17:27 19 543.60
04/03/2025 17:27 22 543.70
04/03/2025 17:27 38 543.70
04/03/2025 17:27 10 543.70
04/03/2025 17:27 14 543.70
04/03/2025 17:27 10 543.60
04/03/2025 17:27 11 543.70
04/03/2025 17:27 19 543.70
04/03/2025 17:27 12 543.70
04/03/2025 17:27 10 543.70
04/03/2025 17:27 6 543.80
04/03/2025 17:27 18 543.80
04/03/2025 17:27 7 543.80
04/03/2025 17:27 12 543.80
04/03/2025 17:27 2 543.80
04/03/2025 17:27 12 543.80
04/03/2025 17:27 11 543.80
04/03/2025 17:27 11 543.80
04/03/2025 17:27 15 543.80
04/03/2025 17:27 4 543.80
04/03/2025 17:27 22 543.80
04/03/2025 17:27 30 543.80
04/03/2025 17:27 2 543.80
04/03/2025 17:27 16 543.80
04/03/2025 17:27 5 543.90
04/03/2025 17:27 6 543.90
04/03/2025 17:27 22 543.90
04/03/2025 17:27 12 543.90
04/03/2025 17:27 12 543.90
04/03/2025 17:27 11 543.90
04/03/2025 17:27 48 543.90
04/03/2025 17:27 19 543.90
04/03/2025 17:27 26 543.90
04/03/2025 17:27 2 543.90
04/03/2025 17:27 14 543.90
04/03/2025 17:27 11 543.90
04/03/2025 17:27 1 543.90
04/03/2025 17:27 5 543.80
04/03/2025 17:27 21 543.80
04/03/2025 17:27 48 543.80
04/03/2025 17:27 7 543.80
04/03/2025 17:27 2 543.80
04/03/2025 17:27 18 543.80
04/03/2025 17:27 9 543.80
04/03/2025 17:27 30 543.80
04/03/2025 17:27 9 543.80
04/03/2025 17:27 1 543.80
04/03/2025 17:27 1 543.80
04/03/2025 17:27 17 543.70
04/03/2025 17:27 2 543.70
04/03/2025 17:27 22 543.70
04/03/2025 17:27 22 543.70
04/03/2025 17:27 13 543.70
04/03/2025 17:27 32 543.70
04/03/2025 17:27 6 543.70
04/03/2025 17:27 14 543.70
04/03/2025 17:27 7 543.70
04/03/2025 17:27 29 543.70
04/03/2025 17:27 14 543.60
04/03/2025 17:27 10 543.60
04/03/2025 17:27 11 543.60
04/03/2025 17:27 5 543.60
04/03/2025 17:27 10 543.60
04/03/2025 17:27 21 543.60
04/03/2025 17:27 7 543.60
04/03/2025 17:27 10 543.60
04/03/2025 17:27 18 543.60
04/03/2025 17:27 10 543.60
04/03/2025 17:27 12 543.60
04/03/2025 17:27 10 543.55
04/03/2025 17:27 12 543.55
04/03/2025 17:27 1 543.50
04/03/2025 17:27 1 543.50
04/03/2025 17:27 12 543.55
04/03/2025 17:27 11 543.55
04/03/2025 17:27 11 543.55
04/03/2025 17:27 10 543.55
04/03/2025 17:27 19 543.50
04/03/2025 17:27 36 543.50
04/03/2025 17:27 12 543.50
04/03/2025 17:27 7 543.50
04/03/2025 17:27 19 543.60
04/03/2025 17:27 1 543.70
04/03/2025 17:27 17 543.70
04/03/2025 17:27 2 543.60
04/03/2025 17:27 24 543.60
04/03/2025 17:27 2 543.60
04/03/2025 17:27 13 543.60
04/03/2025 17:27 48 543.60
04/03/2025 17:27 6 543.60
04/03/2025 17:27 13 543.60
04/03/2025 17:27 9 543.60
04/03/2025 17:27 17 543.70
04/03/2025 17:27 17 543.70
04/03/2025 17:27 20 543.70
04/03/2025 17:27 11 543.70
04/03/2025 17:27 2 543.70
04/03/2025 17:27 10 543.80
04/03/2025 17:26 12 543.70
04/03/2025 17:26 25 543.70
04/03/2025 17:26 2 543.70
04/03/2025 17:26 2 543.80
04/03/2025 17:26 19 543.80
04/03/2025 17:26 48 543.80
04/03/2025 17:26 9 543.80
04/03/2025 17:26 18 543.80
04/03/2025 17:26 22 543.80
04/03/2025 17:26 18 543.80
04/03/2025 17:26 10 543.90
04/03/2025 17:26 1 543.90
04/03/2025 17:26 1 543.90
04/03/2025 17:26 12 543.80
04/03/2025 17:26 22 543.80
04/03/2025 17:26 12 543.80
04/03/2025 17:26 13 543.70
04/03/2025 17:26 10 543.80
04/03/2025 17:26 2 543.70
04/03/2025 17:26 2 543.80
04/03/2025 17:26 1 543.80
04/03/2025 17:26 10 543.80
04/03/2025 17:26 14 543.80
04/03/2025 17:26 14 543.80
04/03/2025 17:26 14 543.80
04/03/2025 17:26 19 543.80
04/03/2025 17:26 2 543.80
04/03/2025 17:26 12 543.80
04/03/2025 17:26 14 543.80
04/03/2025 17:26 22 543.80
04/03/2025 17:26 3 543.90
04/03/2025 17:26 9 543.90
04/03/2025 17:26 2 543.90
04/03/2025 17:26 10 543.90
04/03/2025 17:26 12 543.90
04/03/2025 17:26 2 543.90
04/03/2025 17:26 10 543.90
04/03/2025 17:26 2 543.90
04/03/2025 17:26 4 543.90
04/03/2025 17:26 19 543.90
04/03/2025 17:26 1 543.90
04/03/2025 17:26 18 543.90
04/03/2025 17:26 48 543.90
04/03/2025 17:26 10 543.90
04/03/2025 17:26 2 543.90
04/03/2025 17:26 1 543.90
04/03/2025 17:26 2 543.90
04/03/2025 17:26 1 543.90
04/03/2025 17:26 20 543.90
04/03/2025 17:26 1 543.90
04/03/2025 17:26 1 543.90
04/03/2025 17:26 17 543.90
04/03/2025 17:26 5 543.90
04/03/2025 17:26 4 543.90
04/03/2025 17:26 13 543.90
04/03/2025 17:26 39 543.90
04/03/2025 17:26 23 543.90
04/03/2025 17:26 18 543.90
04/03/2025 17:26 14 543.90
04/03/2025 17:26 21 544.00
04/03/2025 17:26 37 544.00
04/03/2025 17:26 17 544.00
04/03/2025 17:26 5 544.00
04/03/2025 17:26 596 544.00
04/03/2025 17:26 17 544.00
04/03/2025 17:26 11 544.00
04/03/2025 17:26 180 544.00
04/03/2025 17:26 33 544.00
04/03/2025 17:26 504 544.00
04/03/2025 17:26 7 544.00
04/03/2025 17:26 7 544.00
04/03/2025 17:26 30 544.00
04/03/2025 17:26 32 544.00
04/03/2025 17:26 40 544.00
04/03/2025 17:26 14 544.00
04/03/2025 17:26 38 544.00
04/03/2025 17:26 10 544.00
04/03/2025 17:26 10 544.00
04/03/2025 17:26 10 544.00
04/03/2025 17:26 10 544.00
04/03/2025 17:26 20 544.00
04/03/2025 17:26 11 544.00
04/03/2025 17:26 32 544.00
04/03/2025 17:26 16 544.00
04/03/2025 17:26 21 544.00
04/03/2025 17:26 22 544.00
04/03/2025 17:26 27 544.00
04/03/2025 17:26 7 544.10
04/03/2025 17:26 25 544.10
04/03/2025 17:26 16 544.10
04/03/2025 17:26 22 544.10
04/03/2025 17:26 20 544.10
04/03/2025 17:26 39 544.10
04/03/2025 17:26 1 544.10
04/03/2025 17:26 12 544.00
04/03/2025 17:26 12 544.00
04/03/2025 17:26 12 544.00
04/03/2025 17:26 2 544.00
04/03/2025 17:26 2 544.00
04/03/2025 17:26 2 544.00
04/03/2025 17:26 21 544.00
04/03/2025 17:26 22 544.00
04/03/2025 17:26 39 544.00
04/03/2025 17:26 3 544.10
04/03/2025 17:26 17 544.10
04/03/2025 17:26 3 544.10
04/03/2025 17:26 6 544.10
04/03/2025 17:26 11 544.10
04/03/2025 17:26 10 544.00
04/03/2025 17:26 2 544.00
04/03/2025 17:26 22 544.00
04/03/2025 17:26 41 544.00
04/03/2025 17:26 7 544.00
04/03/2025 17:26 11 544.00
04/03/2025 17:26 13 544.00
04/03/2025 17:26 39 544.00
04/03/2025 17:26 21 544.10
04/03/2025 17:26 29 544.30
04/03/2025 17:26 10 544.30
04/03/2025 17:26 6 544.40
04/03/2025 17:26 22 544.40
04/03/2025 17:26 35 544.40
04/03/2025 17:26 30 544.40
04/03/2025 17:26 24 544.40
04/03/2025 17:26 1 544.40
04/03/2025 17:26 39 544.40
04/03/2025 17:26 11 544.40
04/03/2025 17:26 12 544.40
04/03/2025 17:26 11 544.40
04/03/2025 17:26 19 544.40
04/03/2025 17:26 11 544.30
04/03/2025 17:26 11 544.30
04/03/2025 17:26 22 544.30
04/03/2025 17:26 39 544.30
04/03/2025 17:26 11 544.30
04/03/2025 17:26 10 544.30
04/03/2025 17:26 10 544.30
04/03/2025 17:26 18 544.30
04/03/2025 17:26 12 544.20
04/03/2025 17:26 11 544.20
04/03/2025 17:26 39 544.20
04/03/2025 17:26 11 544.20
04/03/2025 17:26 22 544.20
04/03/2025 17:26 32 544.20
04/03/2025 17:26 19 544.20
04/03/2025 17:26 18 544.20
04/03/2025 17:26 2 544.20
04/03/2025 17:26 6 544.20
04/03/2025 17:26 9 544.20
04/03/2025 17:26 11 544.20
04/03/2025 17:26 12 544.20
04/03/2025 17:26 11 544.20
04/03/2025 17:26 39 544.20
04/03/2025 17:26 2 544.10
04/03/2025 17:26 19 544.10
04/03/2025 17:26 17 544.10
04/03/2025 17:26 7 544.10
04/03/2025 17:26 32 544.10
04/03/2025 17:26 39 544.10
04/03/2025 17:26 11 544.10
04/03/2025 17:26 22 544.10
04/03/2025 17:26 39 544.10
04/03/2025 17:26 12 544.10
04/03/2025 17:26 10 544.10
04/03/2025 17:26 10 544.10
04/03/2025 17:26 12 544.10
04/03/2025 17:26 14 544.00
04/03/2025 17:26 12 544.00
04/03/2025 17:26 12 544.00
04/03/2025 17:26 11 544.00
04/03/2025 17:26 18 543.90
04/03/2025 17:26 2 543.90
04/03/2025 17:26 11 543.90
04/03/2025 17:26 16 543.90
04/03/2025 17:26 10 543.90
04/03/2025 17:26 104 543.90
04/03/2025 17:26 4 543.90
04/03/2025 17:26 63 543.90
04/03/2025 17:26 14 543.90
04/03/2025 17:26 3 543.90
04/03/2025 17:26 14 543.90
04/03/2025 17:26 14 543.90
04/03/2025 17:26 19 543.90
04/03/2025 17:26 10 543.90
04/03/2025 17:26 4 543.90
04/03/2025 17:26 27 543.90
04/03/2025 17:26 14 544.00
04/03/2025 17:26 4 544.00
04/03/2025 17:26 14 544.00
04/03/2025 17:26 8 544.00
04/03/2025 17:26 39 544.00
04/03/2025 17:26 1 544.00
04/03/2025 17:26 19 544.00
04/03/2025 17:26 14 544.00
04/03/2025 17:26 22 544.00
04/03/2025 17:26 14 544.00
04/03/2025 17:26 20 544.00
04/03/2025 17:26 14 544.00
04/03/2025 17:26 35 544.00
04/03/2025 17:26 4 544.00
04/03/2025 17:26 8 544.10
04/03/2025 17:26 19 544.10
04/03/2025 17:26 14 544.10
04/03/2025 17:26 39 544.10
04/03/2025 17:26 27 544.10
04/03/2025 17:26 14 544.10
04/03/2025 17:26 3 544.10
04/03/2025 17:26 3 544.10
04/03/2025 17:26 2 544.10
04/03/2025 17:26 14 544.00
04/03/2025 17:26 1 544.00
04/03/2025 17:26 9 544.00
04/03/2025 17:26 15 544.00
04/03/2025 17:26 9 544.00
04/03/2025 17:26 25 544.00
04/03/2025 17:26 39 544.00
04/03/2025 17:26 21 544.00
04/03/2025 17:26 19 544.00
04/03/2025 17:26 7 544.00
04/03/2025 17:26 6 544.00
04/03/2025 17:26 8 544.00
04/03/2025 17:26 8 544.00
04/03/2025 17:26 7 544.00
04/03/2025 17:26 6 544.00
04/03/2025 17:26 18 544.00
04/03/2025 17:26 4 544.00
04/03/2025 17:26 11 544.00
04/03/2025 17:26 12 544.00
04/03/2025 17:26 12 543.90
04/03/2025 17:26 2 543.90
04/03/2025 17:26 14 544.00
04/03/2025 17:26 7 544.00
04/03/2025 17:26 15 544.00
04/03/2025 17:26 38 544.00
04/03/2025 17:26 2 544.00
04/03/2025 17:26 1 544.00
04/03/2025 17:26 3 544.00
04/03/2025 17:26 11 543.90
04/03/2025 17:26 10 544.00
04/03/2025 17:26 25 544.00
04/03/2025 17:26 12 544.00
04/03/2025 17:26 11 544.00
04/03/2025 17:26 1 544.00
04/03/2025 17:26 9 544.00
04/03/2025 17:26 18 544.00
04/03/2025 17:26 11 543.90
04/03/2025 17:26 12 543.90
04/03/2025 17:26 12 543.90
04/03/2025 17:26 14 543.90
04/03/2025 17:26 16 543.90
04/03/2025 17:26 8 543.90
04/03/2025 17:26 4 543.90
04/03/2025 17:26 10 543.90
04/03/2025 17:26 10 543.90
04/03/2025 17:26 1 543.90
04/03/2025 17:26 1 543.90
04/03/2025 17:25 12 543.80
04/03/2025 17:25 12 543.80
04/03/2025 17:25 8 543.80
04/03/2025 17:25 19 543.80
04/03/2025 17:25 14 543.80
04/03/2025 17:25 2 543.80
04/03/2025 17:25 1 543.80
04/03/2025 17:25 10 543.70
04/03/2025 17:25 6 543.70
04/03/2025 17:25 11 543.70
04/03/2025 17:25 8 543.70
04/03/2025 17:25 11 543.70
04/03/2025 17:25 10 543.70
04/03/2025 17:25 14 543.80
04/03/2025 17:25 63 543.80
04/03/2025 17:25 2 543.80
04/03/2025 17:25 32 543.80
04/03/2025 17:25 10 543.80
04/03/2025 17:25 25 543.80
04/03/2025 17:25 2 543.80
04/03/2025 17:25 15 543.80
04/03/2025 17:25 9 543.80
04/03/2025 17:25 1 543.80
04/03/2025 17:25 11 543.70
04/03/2025 17:25 19 543.70
04/03/2025 17:25 19 543.70
04/03/2025 17:25 39 543.70
04/03/2025 17:25 13 543.70
04/03/2025 17:25 17 543.70
04/03/2025 17:25 19 543.70
04/03/2025 17:25 2 543.70
04/03/2025 17:25 1 543.70
04/03/2025 17:25 8 543.70
04/03/2025 17:25 10 543.70
04/03/2025 17:25 12 543.70
04/03/2025 17:25 1 543.60
04/03/2025 17:25 11 543.60
04/03/2025 17:25 2 543.60
04/03/2025 17:25 18 543.60
04/03/2025 17:25 42 543.60
04/03/2025 17:25 5 543.60
04/03/2025 17:25 20 543.60
04/03/2025 17:25 6 543.60
04/03/2025 17:25 8 543.60
04/03/2025 17:25 10 543.60
04/03/2025 17:25 11 543.60
04/03/2025 17:25 39 543.60
04/03/2025 17:25 32 543.70
04/03/2025 17:25 14 543.70
04/03/2025 17:25 1 543.80
04/03/2025 17:25 2 543.70
04/03/2025 17:25 14 543.70
04/03/2025 17:25 15 543.70
04/03/2025 17:25 12 543.70
04/03/2025 17:25 6 543.70
04/03/2025 17:25 6 543.70
04/03/2025 17:25 19 543.70
04/03/2025 17:25 7 543.70
04/03/2025 17:25 14 543.70
04/03/2025 17:25 12 543.70
04/03/2025 17:25 10 543.70
04/03/2025 17:25 39 543.70
04/03/2025 17:25 16 543.70
04/03/2025 17:25 14 543.80
04/03/2025 17:25 26 543.80
04/03/2025 17:25 14 543.80
04/03/2025 17:25 12 543.80
04/03/2025 17:25 4 543.80
04/03/2025 17:25 2 543.80
04/03/2025 17:25 22 543.80
04/03/2025 17:25 28 543.80
04/03/2025 17:25 26 543.80
04/03/2025 17:25 22 543.80
04/03/2025 17:25 28 543.80
04/03/2025 17:25 11 543.80
04/03/2025 17:25 12 543.80
04/03/2025 17:25 16 543.80
04/03/2025 17:25 62 543.80
04/03/2025 17:25 7 543.80
04/03/2025 17:25 4 543.80
04/03/2025 17:25 11 543.80
04/03/2025 17:25 22 543.80
04/03/2025 17:25 11 543.70
04/03/2025 17:25 13 543.70
04/03/2025 17:25 2 543.70
04/03/2025 17:25 11 543.70
04/03/2025 17:25 26 543.70
04/03/2025 17:25 39 543.70
04/03/2025 17:25 12 543.70
04/03/2025 17:25 3 543.70
04/03/2025 17:25 6 543.70
04/03/2025 17:25 1 543.70
04/03/2025 17:25 12 543.70
04/03/2025 17:25 39 543.70
04/03/2025 17:25 2 543.70
04/03/2025 17:25 3 543.70
04/03/2025 17:25 22 543.70
04/03/2025 17:25 22 543.80
04/03/2025 17:25 52 543.80
04/03/2025 17:25 3 543.80
04/03/2025 17:25 7 543.80
04/03/2025 17:25 11 543.80
04/03/2025 17:25 39 543.80
04/03/2025 17:25 22 543.80
04/03/2025 17:25 1 543.70
04/03/2025 17:25 10 543.70
04/03/2025 17:25 19 543.70
04/03/2025 17:25 14 543.70
04/03/2025 17:25 11 543.70
04/03/2025 17:25 39 543.70
04/03/2025 17:25 10 543.70
04/03/2025 17:25 12 543.70
04/03/2025 17:25 4 543.80
04/03/2025 17:25 18 543.80
04/03/2025 17:25 48 543.80
04/03/2025 17:25 14 543.80
04/03/2025 17:25 2 543.80
04/03/2025 17:25 63 543.80
04/03/2025 17:25 26 543.80
04/03/2025 17:25 21 543.80
04/03/2025 17:25 12 543.80
04/03/2025 17:25 8 543.80
04/03/2025 17:25 24 543.80
04/03/2025 17:25 4 543.80
04/03/2025 17:25 33 543.80
04/03/2025 17:25 11 543.80
04/03/2025 17:25 1 543.80
04/03/2025 17:25 10 543.80
04/03/2025 17:25 26 543.90
04/03/2025 17:25 2 543.90
04/03/2025 17:25 5 544.00
04/03/2025 17:25 11 543.90
04/03/2025 17:25 1 543.80
04/03/2025 17:25 12 543.80
04/03/2025 17:25 11 543.90
04/03/2025 17:25 12 543.90
04/03/2025 17:25 11 543.90
04/03/2025 17:25 39 543.90
04/03/2025 17:25 27 543.90
04/03/2025 17:25 9 543.90
04/03/2025 17:25 19 543.90
04/03/2025 17:25 3 543.90
04/03/2025 17:25 21 543.90
04/03/2025 17:25 10 543.90
04/03/2025 17:25 43 543.90
04/03/2025 17:25 32 543.90
04/03/2025 17:25 20 543.90
04/03/2025 17:25 17 543.90
04/03/2025 17:25 10 543.90
04/03/2025 17:25 11 543.90
04/03/2025 17:25 11 543.90
04/03/2025 17:25 39 543.90
04/03/2025 17:25 43 544.00
04/03/2025 17:25 17 544.00
04/03/2025 17:25 12 544.00
04/03/2025 17:25 11 544.00
04/03/2025 17:25 10 544.00
04/03/2025 17:25 39 544.00
04/03/2025 17:25 19 544.10
04/03/2025 17:25 19 544.10
04/03/2025 17:25 20 544.10
04/03/2025 17:25 5 544.10
04/03/2025 17:25 18 544.00
04/03/2025 17:25 2 544.00
04/03/2025 17:25 19 544.00
04/03/2025 17:25 12 544.00
04/03/2025 17:25 14 544.00
04/03/2025 17:25 18 544.00
04/03/2025 17:25 18 544.00
04/03/2025 17:25 19 544.00
04/03/2025 17:25 27 543.90
04/03/2025 17:25 8 543.90
04/03/2025 17:25 9 543.90
04/03/2025 17:25 21 543.90
04/03/2025 17:25 1 543.90
04/03/2025 17:25 10 543.80
04/03/2025 17:25 9 543.80
04/03/2025 17:25 3 543.80
04/03/2025 17:25 2 543.80
04/03/2025 17:25 6 543.80
04/03/2025 17:25 22 543.80
04/03/2025 17:25 9 543.80
04/03/2025 17:25 2 543.80
04/03/2025 17:25 1 543.80
04/03/2025 17:25 11 543.80
04/03/2025 17:25 39 543.80
04/03/2025 17:25 2 543.80
04/03/2025 17:25 36 543.80
04/03/2025 17:25 10 543.80
04/03/2025 17:25 12 543.80
04/03/2025 17:25 39 543.80
04/03/2025 17:25 33 543.80
04/03/2025 17:25 14 543.80
04/03/2025 17:25 10 543.80
04/03/2025 17:25 20 543.90
04/03/2025 17:25 14 543.90
04/03/2025 17:25 25 543.90
04/03/2025 17:25 38 543.90
04/03/2025 17:25 83 543.90
04/03/2025 17:25 1 543.90
04/03/2025 17:25 23 543.90
04/03/2025 17:25 7 543.90
04/03/2025 17:25 2 543.90
04/03/2025 17:25 9 543.90
04/03/2025 17:25 1 543.90
04/03/2025 17:25 1 543.90
04/03/2025 17:25 3 543.90
04/03/2025 17:25 4 543.90
04/03/2025 17:25 1 543.90
04/03/2025 17:25 1 543.80
04/03/2025 17:25 10 543.80
04/03/2025 17:25 5 543.80
04/03/2025 17:25 11 543.90
04/03/2025 17:25 20 543.90
04/03/2025 17:25 37 543.90
04/03/2025 17:25 6 543.80
04/03/2025 17:25 39 543.80
04/03/2025 17:25 2 543.90
04/03/2025 17:25 39 543.90
04/03/2025 17:25 10 543.90
04/03/2025 17:25 1 543.90
04/03/2025 17:25 9 543.90
04/03/2025 17:25 21 543.90
04/03/2025 17:25 11 543.90
04/03/2025 17:25 12 543.90
04/03/2025 17:25 12 543.90
04/03/2025 17:25 2 543.90
04/03/2025 17:25 8 543.90
04/03/2025 17:25 2 543.90
04/03/2025 17:25 6 543.90
04/03/2025 17:25 3 543.90
04/03/2025 17:25 7 543.90
04/03/2025 17:25 19 543.90
04/03/2025 17:25 2 543.90
04/03/2025 17:25 13 543.90
04/03/2025 17:25 42 543.90
04/03/2025 17:25 2 543.90
04/03/2025 17:25 14 543.90
04/03/2025 17:25 1 543.90
04/03/2025 17:25 4 543.90
04/03/2025 17:25 9 543.90
04/03/2025 17:25 16 543.90
04/03/2025 17:25 2 543.90
04/03/2025 17:25 14 543.90
04/03/2025 17:25 30 543.90
04/03/2025 17:25 8 543.90
04/03/2025 17:24 14 543.90
04/03/2025 17:24 9 543.90
04/03/2025 17:24 2 543.90
04/03/2025 17:24 5 543.90
04/03/2025 17:24 2 543.90
04/03/2025 17:24 4 543.90
04/03/2025 17:24 4 543.90
04/03/2025 17:24 58 543.90
04/03/2025 17:24 3 543.90
04/03/2025 17:24 33 543.90
04/03/2025 17:24 4 544.00
04/03/2025 17:24 22 544.00
04/03/2025 17:24 19 544.00
04/03/2025 17:24 11 544.00
04/03/2025 17:24 10 544.00
04/03/2025 17:24 12 544.00
04/03/2025 17:24 41 544.00
04/03/2025 17:24 39 544.00
04/03/2025 17:24 133 544.00
04/03/2025 17:24 35 544.00
04/03/2025 17:24 9 544.00
04/03/2025 17:24 22 544.00
04/03/2025 17:24 11 544.00
04/03/2025 17:24 6 544.00
04/03/2025 17:24 7 544.00
04/03/2025 17:24 19 544.00
04/03/2025 17:24 8 544.00
04/03/2025 17:24 7 544.00
04/03/2025 17:24 2 544.00
04/03/2025 17:24 40 544.00
04/03/2025 17:24 19 544.00
04/03/2025 17:24 39 544.00
04/03/2025 17:24 7 544.00
04/03/2025 17:24 17 543.90
04/03/2025 17:24 17 543.90
04/03/2025 17:24 10 543.90
04/03/2025 17:24 2 544.00
04/03/2025 17:24 20 544.00
04/03/2025 17:24 16 543.90
04/03/2025 17:24 7 543.90
04/03/2025 17:24 11 543.90
04/03/2025 17:24 39 543.90
04/03/2025 17:24 28 543.90
04/03/2025 17:24 31 543.90
04/03/2025 17:24 11 543.90
04/03/2025 17:24 11 543.90
04/03/2025 17:24 39 543.90
04/03/2025 17:24 11 543.90
04/03/2025 17:24 22 543.90
04/03/2025 17:24 29 543.90
04/03/2025 17:24 22 543.90
04/03/2025 17:24 10 543.90
04/03/2025 17:24 29 543.90
04/03/2025 17:24 19 543.80
04/03/2025 17:24 17 543.80
04/03/2025 17:24 12 543.80
04/03/2025 17:24 23 543.80
04/03/2025 17:24 16 543.80
04/03/2025 17:24 22 543.80
04/03/2025 17:24 2 543.80
04/03/2025 17:24 1 543.80
04/03/2025 17:24 3 543.70
04/03/2025 17:24 39 543.70
04/03/2025 17:24 5 543.70
04/03/2025 17:24 5 543.70
04/03/2025 17:24 39 543.70
04/03/2025 17:24 2 543.70
04/03/2025 17:24 38 543.70
04/03/2025 17:24 1 543.70
04/03/2025 17:24 11 543.70
04/03/2025 17:24 12 543.70
04/03/2025 17:24 39 543.80
04/03/2025 17:24 22 543.80
04/03/2025 17:24 8 543.80
04/03/2025 17:24 9 543.80
04/03/2025 17:24 6 543.90
04/03/2025 17:24 18 543.90
04/03/2025 17:24 11 543.80
04/03/2025 17:24 10 543.80
04/03/2025 17:24 22 543.80
04/03/2025 17:24 39 543.80
04/03/2025 17:24 39 543.80
04/03/2025 17:24 10 543.70
04/03/2025 17:24 12 543.70
04/03/2025 17:24 32 543.60
04/03/2025 17:24 10 543.60
04/03/2025 17:24 18 543.60
04/03/2025 17:24 15 543.60
04/03/2025 17:24 18 543.60
04/03/2025 17:24 20 543.60
04/03/2025 17:24 23 543.60
04/03/2025 17:24 23 543.60
04/03/2025 17:24 10 543.50
04/03/2025 17:24 25 543.50
04/03/2025 17:24 8 543.50
04/03/2025 17:24 12 543.50
04/03/2025 17:24 13 543.50
04/03/2025 17:24 11 543.50
04/03/2025 17:24 21 543.50
04/03/2025 17:24 29 543.50
04/03/2025 17:24 11 543.50
04/03/2025 17:24 1 543.50
04/03/2025 17:24 1 543.50
04/03/2025 17:24 5 543.50
04/03/2025 17:24 5 543.40
04/03/2025 17:24 2 543.40
04/03/2025 17:24 4 543.40
04/03/2025 17:24 17 543.40
04/03/2025 17:24 29 543.40
04/03/2025 17:24 8 543.40
04/03/2025 17:24 5 543.40
04/03/2025 17:24 12 543.40
04/03/2025 17:24 2 543.50
04/03/2025 17:24 19 543.40
04/03/2025 17:24 51 543.40
04/03/2025 17:24 2 543.50
04/03/2025 17:24 4 543.40
04/03/2025 17:24 11 543.40
04/03/2025 17:24 11 543.40
04/03/2025 17:24 4 543.40
04/03/2025 17:24 14 543.40
04/03/2025 17:24 5 543.50
04/03/2025 17:24 5 543.40
04/03/2025 17:24 15 543.40
04/03/2025 17:24 25 543.40
04/03/2025 17:24 14 543.40
04/03/2025 17:24 39 543.40
04/03/2025 17:24 21 543.40
04/03/2025 17:24 19 543.40
04/03/2025 17:24 5 543.40
04/03/2025 17:24 4 543.30
04/03/2025 17:24 1 543.40
04/03/2025 17:24 10 543.30
04/03/2025 17:24 16 543.30
04/03/2025 17:24 13 543.30
04/03/2025 17:24 39 543.30
04/03/2025 17:24 57 543.30
04/03/2025 17:24 4 543.30
04/03/2025 17:24 15 543.30
04/03/2025 17:24 19 543.30
04/03/2025 17:24 29 543.30
04/03/2025 17:24 28 543.30
04/03/2025 17:24 15 543.30
04/03/2025 17:24 5 543.30
04/03/2025 17:24 12 543.30
04/03/2025 17:24 27 543.30
04/03/2025 17:24 17 543.30
04/03/2025 17:24 1 543.30
04/03/2025 17:24 9 543.30
04/03/2025 17:23 12 543.20
04/03/2025 17:23 20 543.20
04/03/2025 17:23 19 543.20
04/03/2025 17:23 1 543.30
04/03/2025 17:23 2 543.30
04/03/2025 17:23 11 543.30
04/03/2025 17:23 12 543.30
04/03/2025 17:23 11 543.30
04/03/2025 17:23 19 543.30
04/03/2025 17:23 29 543.30
04/03/2025 17:23 16 543.30
04/03/2025 17:23 19 543.30
04/03/2025 17:23 12 543.30
04/03/2025 17:23 5 543.30
04/03/2025 17:23 58 543.30
04/03/2025 17:23 11 543.30
04/03/2025 17:23 17 543.30
04/03/2025 17:23 2 543.30
04/03/2025 17:23 14 543.30
04/03/2025 17:23 7 543.30
04/03/2025 17:23 7 543.30
04/03/2025 17:23 18 543.40
04/03/2025 17:23 21 543.40
04/03/2025 17:23 10 543.40
04/03/2025 17:23 11 543.40
04/03/2025 17:23 11 543.40
04/03/2025 17:23 10 543.40
04/03/2025 17:23 29 543.40
04/03/2025 17:23 32 543.30
04/03/2025 17:23 2 543.40
04/03/2025 17:23 169 543.40
04/03/2025 17:23 24 543.40
04/03/2025 17:23 32 543.40
04/03/2025 17:23 8 543.40
04/03/2025 17:23 26 543.40
04/03/2025 17:23 30 543.40
04/03/2025 17:23 23 543.40
04/03/2025 17:23 8 543.40
04/03/2025 17:23 1 543.40
04/03/2025 17:23 39 543.40
04/03/2025 17:23 23 543.30
04/03/2025 17:23 22 543.30
04/03/2025 17:23 30 543.30
04/03/2025 17:23 5 543.30
04/03/2025 17:23 8 543.30
04/03/2025 17:23 10 543.30
04/03/2025 17:23 1 543.20
04/03/2025 17:23 39 543.20
04/03/2025 17:23 5 543.20
04/03/2025 17:23 13 543.20
04/03/2025 17:23 2 543.20
04/03/2025 17:23 6 543.20
04/03/2025 17:23 9 543.20
04/03/2025 17:23 20 543.20
04/03/2025 17:23 6 543.20
04/03/2025 17:23 20 543.20
04/03/2025 17:23 1 543.20
04/03/2025 17:23 2 543.10
04/03/2025 17:23 24 543.10
04/03/2025 17:23 25 543.10
04/03/2025 17:23 20 543.10
04/03/2025 17:23 21 543.10
04/03/2025 17:23 2 543.10
04/03/2025 17:23 10 543.00
04/03/2025 17:23 13 543.00
04/03/2025 17:23 17 543.00
04/03/2025 17:23 21 543.00
04/03/2025 17:23 25 543.10
04/03/2025 17:23 39 543.10
04/03/2025 17:23 21 543.10
04/03/2025 17:23 1 543.10
04/03/2025 17:23 10 543.10
04/03/2025 17:23 11 543.10
04/03/2025 17:23 39 543.10
04/03/2025 17:23 19 543.10
04/03/2025 17:23 27 543.10
04/03/2025 17:23 1 543.10
04/03/2025 17:23 10 543.10
04/03/2025 17:23 11 543.10
04/03/2025 17:23 12 543.10
04/03/2025 17:23 15 543.10
04/03/2025 17:23 24 543.10
04/03/2025 17:23 71 543.20
04/03/2025 17:23 9 543.20
04/03/2025 17:23 29 543.20
04/03/2025 17:23 52 543.20
04/03/2025 17:23 155 543.20
04/03/2025 17:23 28 543.20
04/03/2025 17:23 19 543.20
04/03/2025 17:23 39 543.20
04/03/2025 17:23 19 543.20
04/03/2025 17:23 7 543.20
04/03/2025 17:23 16 543.20
04/03/2025 17:23 8 543.20
04/03/2025 17:23 9 543.20
04/03/2025 17:23 39 543.20
04/03/2025 17:23 24 543.20
04/03/2025 17:23 1 543.20
04/03/2025 17:23 15 543.10
04/03/2025 17:23 1 543.20
04/03/2025 17:23 15 543.10
04/03/2025 17:23 5 543.10
04/03/2025 17:23 13 543.10
04/03/2025 17:23 22 543.10
04/03/2025 17:23 17 543.00
04/03/2025 17:23 18 543.00
04/03/2025 17:23 22 543.00
04/03/2025 17:23 15 543.00
04/03/2025 17:23 2 543.00
04/03/2025 17:23 39 542.90
04/03/2025 17:23 9 542.90
04/03/2025 17:23 10 542.90
04/03/2025 17:23 32 542.90
04/03/2025 17:23 2 542.90
04/03/2025 17:23 25 542.90
04/03/2025 17:22 2 542.90
04/03/2025 17:22 10 542.90
04/03/2025 17:22 18 542.90
04/03/2025 17:22 17 542.80
04/03/2025 17:22 5 542.80
04/03/2025 17:22 22 542.80
04/03/2025 17:22 1 542.80
04/03/2025 17:22 3 542.80
04/03/2025 17:22 1 542.80
04/03/2025 17:22 9 542.80
04/03/2025 17:22 10 542.80
04/03/2025 17:22 10 542.80
04/03/2025 17:22 15 542.80
04/03/2025 17:22 9 542.80
04/03/2025 17:22 1 542.80
04/03/2025 17:22 11 542.70
04/03/2025 17:22 11 542.70
04/03/2025 17:22 10 542.70
04/03/2025 17:22 39 542.70
04/03/2025 17:22 19 542.70
04/03/2025 17:22 21 542.70
04/03/2025 17:22 4 542.70
04/03/2025 17:22 5 542.70
04/03/2025 17:22 10 542.70
04/03/2025 17:22 11 542.70
04/03/2025 17:22 39 542.70
04/03/2025 17:22 32 542.70
04/03/2025 17:22 9 542.70
04/03/2025 17:22 14 542.60
04/03/2025 17:22 24 542.70
04/03/2025 17:22 25 542.70
04/03/2025 17:22 52 542.70
04/03/2025 17:22 28 542.70
04/03/2025 17:22 71 542.70
04/03/2025 17:22 29 542.70
04/03/2025 17:22 21 542.70
04/03/2025 17:22 30 542.80
04/03/2025 17:22 69 542.80
04/03/2025 17:22 8 542.80
04/03/2025 17:22 29 542.80
04/03/2025 17:22 32 542.80
04/03/2025 17:22 30 542.80
04/03/2025 17:22 6 542.80
04/03/2025 17:22 5 542.80
04/03/2025 17:22 10 542.80
04/03/2025 17:22 10 542.80
04/03/2025 17:22 6 542.80
04/03/2025 17:22 6 542.80
04/03/2025 17:22 11 542.80
04/03/2025 17:22 39 542.80
04/03/2025 17:22 10 542.80
04/03/2025 17:22 12 542.80
04/03/2025 17:22 12 542.80
04/03/2025 17:22 11 542.80
04/03/2025 17:22 10 542.80
04/03/2025 17:22 39 542.80
04/03/2025 17:22 8 542.80
04/03/2025 17:22 19 542.80
04/03/2025 17:22 21 542.80
04/03/2025 17:22 19 542.80
04/03/2025 17:22 33 542.80
04/03/2025 17:22 21 542.80
04/03/2025 17:22 11 542.80
04/03/2025 17:22 11 542.80
04/03/2025 17:22 11 542.80
04/03/2025 17:22 39 542.80
04/03/2025 17:22 18 542.80
04/03/2025 17:22 20 542.80
04/03/2025 17:22 21 542.80
04/03/2025 17:22 21 542.80
04/03/2025 17:22 26 542.70
04/03/2025 17:22 12 542.70
04/03/2025 17:22 10 542.70
04/03/2025 17:22 11 542.70
04/03/2025 17:22 19 542.70
04/03/2025 17:22 31 542.70
04/03/2025 17:22 8 542.70
04/03/2025 17:22 20 542.70
04/03/2025 17:22 38 542.60
04/03/2025 17:22 8 542.60
04/03/2025 17:22 13 542.60
04/03/2025 17:22 7 542.60
04/03/2025 17:22 10 542.60
04/03/2025 17:22 27 542.60
04/03/2025 17:22 6 542.60
04/03/2025 17:22 9 542.50
04/03/2025 17:22 1 542.60
04/03/2025 17:22 1 542.60
04/03/2025 17:22 26 542.50
04/03/2025 17:22 18 542.50
04/03/2025 17:22 4 542.50
04/03/2025 17:22 18 542.50
04/03/2025 17:22 10 542.50
04/03/2025 17:22 1 542.50
04/03/2025 17:22 1 542.60
04/03/2025 17:22 8 542.60
04/03/2025 17:22 7 542.60
04/03/2025 17:22 32 542.60
04/03/2025 17:22 21 542.60
04/03/2025 17:22 11 542.60
04/03/2025 17:22 1 542.60
04/03/2025 17:22 7 542.60
04/03/2025 17:22 4 542.60
04/03/2025 17:22 2 542.60
04/03/2025 17:22 25 542.60
04/03/2025 17:22 27 542.60
04/03/2025 17:22 22 542.60
04/03/2025 17:22 3 542.60
04/03/2025 17:22 27 542.60
04/03/2025 17:22 2 542.70
04/03/2025 17:22 2 542.70
04/03/2025 17:21 22 542.70
04/03/2025 17:21 5 542.70
04/03/2025 17:21 5 542.80
04/03/2025 17:21 27 542.70
04/03/2025 17:21 21 542.70
04/03/2025 17:21 9 542.70
04/03/2025 17:21 21 542.70
04/03/2025 17:21 10 542.70
04/03/2025 17:21 8 542.70
04/03/2025 17:21 6 542.80
04/03/2025 17:21 5 542.70
04/03/2025 17:21 6 542.70
04/03/2025 17:21 20 542.70
04/03/2025 17:21 21 542.70
04/03/2025 17:21 50 542.70
04/03/2025 17:21 24 542.60
04/03/2025 17:21 24 542.60
04/03/2025 17:21 5 542.60
04/03/2025 17:21 21 542.60
04/03/2025 17:21 37 542.60
04/03/2025 17:21 39 542.50
04/03/2025 17:21 8 542.50
04/03/2025 17:21 40 542.40
04/03/2025 17:21 39 542.40
04/03/2025 17:21 1 542.40
04/03/2025 17:21 19 542.40
04/03/2025 17:21 19 542.40
04/03/2025 17:21 39 542.50
04/03/2025 17:21 13 542.50
04/03/2025 17:21 19 542.50
04/03/2025 17:21 7 542.50
04/03/2025 17:21 11 542.50
04/03/2025 17:21 10 542.50
04/03/2025 17:21 12 542.50
04/03/2025 17:21 25 542.50
04/03/2025 17:21 9 542.40
04/03/2025 17:21 4 542.40
04/03/2025 17:21 3 542.50
04/03/2025 17:21 36 542.40
04/03/2025 17:21 7 542.40
04/03/2025 17:21 9 542.40
04/03/2025 17:21 19 542.40
04/03/2025 17:21 7 542.40
04/03/2025 17:21 31 542.40
04/03/2025 17:21 29 542.50
04/03/2025 17:21 7 542.50
04/03/2025 17:21 12 542.50
04/03/2025 17:21 11 542.50
04/03/2025 17:21 11 542.50
04/03/2025 17:21 7 542.50
04/03/2025 17:21 12 542.50
04/03/2025 17:21 1 542.50
04/03/2025 17:21 17 542.50
04/03/2025 17:21 20 542.50
04/03/2025 17:21 1 542.50
04/03/2025 17:21 16 542.60
04/03/2025 17:21 1 542.60
04/03/2025 17:21 390 542.60
04/03/2025 17:21 16 542.70
04/03/2025 17:21 53 542.70
04/03/2025 17:21 39 542.70
04/03/2025 17:21 1 542.70
04/03/2025 17:21 29 542.70
04/03/2025 17:21 26 542.70
04/03/2025 17:21 4 542.70
04/03/2025 17:21 3 542.70
04/03/2025 17:21 18 542.70
04/03/2025 17:21 108 542.70
04/03/2025 17:21 259 542.70
04/03/2025 17:21 2 542.70
04/03/2025 17:21 20 542.70
04/03/2025 17:21 39 542.70
04/03/2025 17:21 4 542.80
04/03/2025 17:21 1 542.80
04/03/2025 17:21 28 542.80
04/03/2025 17:21 39 542.80
04/03/2025 17:21 5 542.90
04/03/2025 17:21 10 542.90
04/03/2025 17:21 21 542.90
04/03/2025 17:21 1 542.90
04/03/2025 17:21 39 542.90