Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 10:29 | 17 | 386.20 |
| 10/29/2026 10:29 | 5 | 386.25 |
| 10/29/2026 10:29 | 19 | 386.25 |
| 10/29/2026 10:29 | 11 | 386.25 |
| 10/29/2026 10:29 | 18 | 386.25 |
| 10/29/2026 10:29 | 5 | 386.30 |
| 10/29/2026 10:29 | 39 | 386.30 |
| 10/29/2026 10:28 | 4 | 386.35 |
| 10/29/2026 10:28 | 7 | 386.30 |
| 10/29/2026 10:28 | 1 | 386.30 |
| 10/29/2026 10:28 | 29 | 386.30 |
| 10/29/2026 10:28 | 9 | 386.35 |
| 10/29/2026 10:28 | 2 | 386.40 |
| 10/29/2026 10:28 | 4 | 386.45 |
| 10/29/2026 10:28 | 15 | 386.40 |
| 10/29/2026 10:28 | 18 | 386.40 |
| 10/29/2026 10:28 | 8 | 386.40 |
| 10/29/2026 10:28 | 1 | 386.40 |
| 10/29/2026 10:28 | 9 | 386.35 |
| 10/29/2026 10:28 | 18 | 386.35 |
| 10/29/2026 10:28 | 2 | 386.35 |
| 10/29/2026 10:28 | 18 | 386.35 |
| 10/29/2026 10:28 | 9 | 386.35 |
| 10/29/2026 10:28 | 2 | 386.35 |
| 10/29/2026 10:28 | 19 | 386.35 |
| 10/29/2026 10:28 | 19 | 386.40 |
| 10/29/2026 10:28 | 2 | 386.40 |
| 10/29/2026 10:28 | 11 | 386.40 |
| 10/29/2026 10:28 | 11 | 386.40 |
| 10/29/2026 10:28 | 9 | 386.40 |
| 10/29/2026 10:28 | 5 | 386.40 |
| 10/29/2026 10:28 | 20 | 386.40 |
| 10/29/2026 10:28 | 28 | 386.35 |
| 10/29/2026 10:28 | 5 | 386.35 |
| 10/29/2026 10:28 | 20 | 386.30 |
| 10/29/2026 10:28 | 7 | 386.30 |
| 10/29/2026 10:28 | 18 | 386.30 |
| 10/29/2026 10:28 | 15 | 386.30 |
| 10/29/2026 10:28 | 150 | 386.25 |
| 10/29/2026 10:28 | 131 | 386.25 |
| 10/29/2026 10:28 | 14 | 386.25 |
| 10/29/2026 10:28 | 2 | 386.25 |
| 10/29/2026 10:28 | 486 | 386.25 |
| 10/29/2026 10:28 | 14 | 386.25 |
| 10/29/2026 10:28 | 29 | 386.30 |
| 10/29/2026 10:27 | 3 | 386.35 |
| 10/29/2026 10:27 | 18 | 386.40 |
| 10/29/2026 10:27 | 1 | 386.40 |
| 10/29/2026 10:27 | 1 | 386.40 |
| 10/29/2026 10:27 | 14 | 386.50 |
| 10/29/2026 10:27 | 1 | 386.50 |
| 10/29/2026 10:27 | 1 | 386.60 |
| 10/29/2026 10:27 | 19 | 386.60 |
| 10/29/2026 10:27 | 22 | 386.60 |
| 10/29/2026 10:27 | 15 | 386.60 |
| 10/29/2026 10:27 | 8 | 386.65 |
| 10/29/2026 10:27 | 14 | 386.65 |
| 10/29/2026 10:27 | 32 | 386.65 |
| 10/29/2026 10:27 | 7 | 386.70 |
| 10/29/2026 10:27 | 4 | 386.70 |
| 10/29/2026 10:27 | 1 | 386.70 |
| 10/29/2026 10:27 | 7 | 386.75 |
| 10/29/2026 10:27 | 6 | 386.75 |
| 10/29/2026 10:27 | 16 | 386.75 |
| 10/29/2026 10:27 | 5 | 386.75 |
| 10/29/2026 10:27 | 20 | 386.75 |
| 10/29/2026 10:27 | 33 | 386.75 |
| 10/29/2026 10:27 | 46 | 386.75 |
| 10/29/2026 10:27 | 1 | 386.85 |
| 10/29/2026 10:27 | 17 | 386.80 |
| 10/29/2026 10:26 | 32 | 386.80 |
| 10/29/2026 10:26 | 9 | 386.75 |
| 10/29/2026 10:26 | 15 | 386.80 |
| 10/29/2026 10:26 | 15 | 386.80 |
| 10/29/2026 10:26 | 25 | 386.90 |
| 10/29/2026 10:26 | 15 | 386.95 |
| 10/29/2026 10:26 | 4 | 386.95 |
| 10/29/2026 10:26 | 12 | 386.95 |
| 10/29/2026 10:25 | 7 | 387.05 |
| 10/29/2026 10:25 | 12 | 387.05 |
| 10/29/2026 10:25 | 13 | 387.05 |
| 10/29/2026 10:25 | 1 | 387.05 |
| 10/29/2026 10:25 | 58 | 387.10 |
| 10/29/2026 10:25 | 9 | 387.10 |
| 10/29/2026 10:25 | 2 | 387.10 |
| 10/29/2026 10:25 | 47 | 387.15 |
| 10/29/2026 10:25 | 6 | 387.10 |
| 10/29/2026 10:25 | 18 | 387.10 |
| 10/29/2026 10:25 | 14 | 387.10 |
| 10/29/2026 10:25 | 4 | 387.05 |
| 10/29/2026 10:25 | 1 | 387.00 |
| 10/29/2026 10:25 | 3 | 387.00 |
| 10/29/2026 10:25 | 1 | 387.00 |
| 10/29/2026 10:25 | 2 | 386.90 |
| 10/29/2026 10:25 | 66 | 386.90 |
| 10/29/2026 10:25 | 1 | 386.90 |
| 10/29/2026 10:25 | 10 | 386.95 |
| 10/29/2026 10:25 | 2 | 386.95 |
| 10/29/2026 10:25 | 10 | 386.95 |
| 10/29/2026 10:25 | 7 | 386.95 |
| 10/29/2026 10:25 | 1 | 386.95 |
| 10/29/2026 10:24 | 15 | 386.95 |
| 10/29/2026 10:24 | 8 | 386.95 |
| 10/29/2026 10:24 | 13 | 386.90 |
| 10/29/2026 10:24 | 1 | 386.85 |
| 10/29/2026 10:24 | 4 | 386.85 |
| 10/29/2026 10:24 | 1 | 386.85 |
| 10/29/2026 10:24 | 7 | 386.85 |
| 10/29/2026 10:24 | 9 | 386.90 |
| 10/29/2026 10:24 | 2 | 386.90 |
| 10/29/2026 10:24 | 18 | 386.95 |
| 10/29/2026 10:24 | 22 | 386.95 |
| 10/29/2026 10:24 | 15 | 386.95 |
| 10/29/2026 10:24 | 2 | 386.95 |
| 10/29/2026 10:24 | 22 | 386.95 |
| 10/29/2026 10:24 | 7 | 386.90 |
| 10/29/2026 10:24 | 18 | 386.90 |
| 10/29/2026 10:24 | 1 | 386.80 |
| 10/29/2026 10:24 | 13 | 386.70 |
| 10/29/2026 10:24 | 21 | 386.70 |
| 10/29/2026 10:24 | 18 | 386.70 |
| 10/29/2026 10:24 | 2 | 386.70 |
| 10/29/2026 10:24 | 3 | 386.80 |
| 10/29/2026 10:24 | 2 | 386.80 |
| 10/29/2026 10:24 | 27 | 386.85 |
| 10/29/2026 10:24 | 7 | 386.85 |
| 10/29/2026 10:24 | 15 | 386.85 |
| 10/29/2026 10:24 | 30 | 386.75 |
| 10/29/2026 10:24 | 57 | 386.75 |
| 10/29/2026 10:24 | 9 | 386.75 |
| 10/29/2026 10:24 | 9 | 386.75 |
| 10/29/2026 10:24 | 9 | 386.70 |
| 10/29/2026 10:24 | 19 | 386.70 |
| 10/29/2026 10:24 | 1 | 386.70 |
| 10/29/2026 10:24 | 2 | 386.70 |
| 10/29/2026 10:24 | 2 | 386.65 |
| 10/29/2026 10:24 | 4 | 386.65 |
| 10/29/2026 10:24 | 7 | 386.65 |
| 10/29/2026 10:24 | 5 | 386.65 |
| 10/29/2026 10:24 | 13 | 386.65 |
| 10/29/2026 10:24 | 35 | 386.75 |
| 10/29/2026 10:24 | 56 | 386.75 |
| 10/29/2026 10:24 | 13 | 386.75 |
| 10/29/2026 10:23 | 2 | 386.75 |
| 10/29/2026 10:23 | 12 | 386.75 |
| 10/29/2026 10:23 | 22 | 386.70 |
| 10/29/2026 10:23 | 4 | 386.70 |
| 10/29/2026 10:23 | 22 | 386.65 |
| 10/29/2026 10:23 | 1 | 386.65 |
| 10/29/2026 10:23 | 118 | 386.70 |
| 10/29/2026 10:23 | 7 | 386.80 |
| 10/29/2026 10:23 | 4 | 386.80 |
| 10/29/2026 10:23 | 14 | 386.80 |
| 10/29/2026 10:23 | 11 | 386.75 |
| 10/29/2026 10:23 | 9 | 386.75 |
| 10/29/2026 10:23 | 12 | 386.75 |
| 10/29/2026 10:23 | 17 | 386.75 |
| 10/29/2026 10:23 | 4 | 386.70 |
| 10/29/2026 10:23 | 15 | 386.65 |
| 10/29/2026 10:23 | 3 | 386.65 |
| 10/29/2026 10:23 | 3 | 386.60 |
| 10/29/2026 10:23 | 14 | 386.65 |
| 10/29/2026 10:23 | 10 | 386.75 |
| 10/29/2026 10:23 | 14 | 386.80 |
| 10/29/2026 10:22 | 49 | 386.95 |
| 10/29/2026 10:22 | 5 | 386.95 |
| 10/29/2026 10:22 | 5 | 386.95 |
| 10/29/2026 10:22 | 3 | 386.95 |
| 10/29/2026 10:22 | 7 | 387.00 |
| 10/29/2026 10:22 | 22 | 387.00 |
| 10/29/2026 10:22 | 19 | 387.00 |
| 10/29/2026 10:22 | 46 | 387.00 |
| 10/29/2026 10:22 | 8 | 387.00 |
| 10/29/2026 10:22 | 11 | 386.90 |
| 10/29/2026 10:22 | 4 | 386.90 |
| 10/29/2026 10:22 | 18 | 386.90 |
| 10/29/2026 10:21 | 8 | 386.95 |
| 10/29/2026 10:21 | 6 | 386.90 |
| 10/29/2026 10:21 | 5 | 386.90 |
| 10/29/2026 10:21 | 14 | 386.90 |
| 10/29/2026 10:21 | 22 | 386.90 |
| 10/29/2026 10:21 | 20 | 386.85 |
| 10/29/2026 10:21 | 22 | 386.85 |
| 10/29/2026 10:21 | 11 | 386.85 |
| 10/29/2026 10:21 | 3 | 386.85 |
| 10/29/2026 10:21 | 11 | 386.90 |
| 10/29/2026 10:21 | 9 | 386.95 |
| 10/29/2026 10:21 | 15 | 387.00 |
| 10/29/2026 10:21 | 33 | 387.00 |
| 10/29/2026 10:21 | 7 | 387.05 |
| 10/29/2026 10:21 | 15 | 387.05 |
| 10/29/2026 10:21 | 4 | 387.00 |
| 10/29/2026 10:21 | 25 | 387.00 |
| 10/29/2026 10:21 | 22 | 387.00 |
| 10/29/2026 10:21 | 15 | 387.00 |
| 10/29/2026 10:21 | 22 | 387.00 |
| 10/29/2026 10:21 | 22 | 387.05 |
| 10/29/2026 10:21 | 21 | 387.00 |
| 10/29/2026 10:21 | 7 | 387.00 |
| 10/29/2026 10:21 | 16 | 387.00 |
| 10/29/2026 10:21 | 19 | 387.00 |
| 10/29/2026 10:21 | 2 | 387.00 |
| 10/29/2026 10:21 | 22 | 387.00 |
| 10/29/2026 10:21 | 15 | 387.05 |
| 10/29/2026 10:21 | 2 | 387.05 |
| 10/29/2026 10:21 | 9 | 387.05 |
| 10/29/2026 10:21 | 17 | 387.05 |
| 10/29/2026 10:21 | 3 | 387.05 |
| 10/29/2026 10:21 | 1 | 387.05 |
| 10/29/2026 10:21 | 1 | 387.05 |
| 10/29/2026 10:21 | 55 | 387.00 |
| 10/29/2026 10:21 | 1 | 387.00 |
| 10/29/2026 10:21 | 19 | 387.00 |
| 10/29/2026 10:21 | 33 | 387.00 |
| 10/29/2026 10:21 | 33 | 387.00 |
| 10/29/2026 10:21 | 115 | 387.00 |
| 10/29/2026 10:21 | 16 | 387.00 |
| 10/29/2026 10:21 | 70 | 387.00 |
| 10/29/2026 10:21 | 45 | 387.00 |
| 10/29/2026 10:21 | 86 | 387.00 |
| 10/29/2026 10:21 | 45 | 387.00 |
| 10/29/2026 10:21 | 86 | 387.00 |
| 10/29/2026 10:21 | 70 | 387.00 |
| 10/29/2026 10:21 | 16 | 387.00 |
| 10/29/2026 10:21 | 2 | 386.90 |
| 10/29/2026 10:21 | 8 | 386.85 |
| 10/29/2026 10:21 | 2 | 386.65 |
| 10/29/2026 10:21 | 1 | 386.60 |
| 10/29/2026 10:21 | 11 | 386.55 |
| 10/29/2026 10:21 | 6 | 386.45 |
| 10/29/2026 10:21 | 18 | 386.45 |
| 10/29/2026 10:20 | 11 | 386.40 |
| 10/29/2026 10:20 | 23 | 386.40 |
| 10/29/2026 10:20 | 2 | 386.45 |
| 10/29/2026 10:20 | 14 | 386.45 |
| 10/29/2026 10:20 | 3 | 386.45 |
| 10/29/2026 10:20 | 18 | 386.40 |
| 10/29/2026 10:20 | 22 | 386.40 |
| 10/29/2026 10:20 | 10 | 386.40 |
| 10/29/2026 10:20 | 3 | 386.40 |
| 10/29/2026 10:20 | 18 | 386.40 |
| 10/29/2026 10:20 | 17 | 386.40 |
| 10/29/2026 10:20 | 19 | 386.45 |
| 10/29/2026 10:20 | 12 | 386.50 |
| 10/29/2026 10:20 | 21 | 386.50 |
| 10/29/2026 10:20 | 10 | 386.50 |
| 10/29/2026 10:20 | 26 | 386.50 |
| 10/29/2026 10:20 | 18 | 386.50 |
| 10/29/2026 10:20 | 2 | 386.50 |
| 10/29/2026 10:20 | 22 | 386.50 |
| 10/29/2026 10:20 | 9 | 386.50 |
| 10/29/2026 10:20 | 13 | 386.60 |
| 10/29/2026 10:20 | 4 | 386.60 |
| 10/29/2026 10:20 | 50 | 386.70 |
| 10/29/2026 10:20 | 2 | 386.70 |
| 10/29/2026 10:20 | 38 | 386.70 |
| 10/29/2026 10:20 | 19 | 386.70 |
| 10/29/2026 10:20 | 10 | 386.70 |
| 10/29/2026 10:20 | 8 | 386.65 |
| 10/29/2026 10:20 | 1 | 386.65 |
| 10/29/2026 10:20 | 27 | 386.65 |
| 10/29/2026 10:20 | 14 | 386.65 |
| 10/29/2026 10:20 | 5 | 386.60 |
| 10/29/2026 10:20 | 203 | 386.65 |
| 10/29/2026 10:20 | 41 | 386.65 |
| 10/29/2026 10:20 | 6 | 386.65 |
| 10/29/2026 10:20 | 54 | 386.55 |
| 10/29/2026 10:20 | 22 | 386.55 |
| 10/29/2026 10:20 | 19 | 386.50 |
| 10/29/2026 10:20 | 19 | 386.50 |
| 10/29/2026 10:20 | 19 | 386.50 |
| 10/29/2026 10:20 | 22 | 386.50 |
| 10/29/2026 10:20 | 16 | 386.50 |
| 10/29/2026 10:20 | 22 | 386.55 |
| 10/29/2026 10:20 | 11 | 386.50 |
| 10/29/2026 10:20 | 22 | 386.50 |
| 10/29/2026 10:20 | 9 | 386.50 |
| 10/29/2026 10:20 | 21 | 386.50 |
| 10/29/2026 10:20 | 15 | 386.45 |
| 10/29/2026 10:20 | 15 | 386.45 |
| 10/29/2026 10:20 | 3 | 386.40 |
| 10/29/2026 10:19 | 3 | 386.40 |
| 10/29/2026 10:19 | 20 | 386.40 |
| 10/29/2026 10:19 | 10 | 386.40 |
| 10/29/2026 10:19 | 1 | 386.40 |
| 10/29/2026 10:19 | 9 | 386.45 |
| 10/29/2026 10:19 | 22 | 386.50 |
| 10/29/2026 10:19 | 22 | 386.55 |
| 10/29/2026 10:19 | 22 | 386.55 |
| 10/29/2026 10:19 | 86 | 386.50 |
| 10/29/2026 10:19 | 26 | 386.60 |
| 10/29/2026 10:19 | 21 | 386.60 |
| 10/29/2026 10:19 | 26 | 386.60 |
| 10/29/2026 10:19 | 26 | 386.60 |
| 10/29/2026 10:19 | 2 | 386.60 |
| 10/29/2026 10:19 | 22 | 386.60 |
| 10/29/2026 10:19 | 13 | 386.60 |
| 10/29/2026 10:19 | 22 | 386.60 |
| 10/29/2026 10:19 | 1 | 386.60 |
| 10/29/2026 10:19 | 21 | 386.65 |
| 10/29/2026 10:19 | 8 | 386.70 |
| 10/29/2026 10:19 | 2 | 386.75 |
| 10/29/2026 10:19 | 3 | 386.80 |
| 10/29/2026 10:19 | 12 | 386.75 |
| 10/29/2026 10:19 | 7 | 386.75 |
| 10/29/2026 10:19 | 7 | 386.70 |
| 10/29/2026 10:19 | 16 | 386.75 |
| 10/29/2026 10:19 | 39 | 386.75 |
| 10/29/2026 10:19 | 1 | 386.80 |
| 10/29/2026 10:19 | 18 | 386.75 |
| 10/29/2026 10:19 | 8 | 386.75 |
| 10/29/2026 10:19 | 23 | 386.75 |
| 10/29/2026 10:19 | 23 | 386.80 |
| 10/29/2026 10:19 | 1 | 386.80 |
| 10/29/2026 10:19 | 35 | 386.85 |
| 10/29/2026 10:19 | 259 | 386.85 |
| 10/29/2026 10:19 | 2 | 386.85 |
| 10/29/2026 10:19 | 260 | 386.85 |
| 10/29/2026 10:19 | 231 | 386.85 |
| 10/29/2026 10:19 | 60 | 386.90 |
| 10/29/2026 10:19 | 18 | 386.90 |
| 10/29/2026 10:19 | 18 | 386.90 |
| 10/29/2026 10:19 | 7 | 386.95 |
| 10/29/2026 10:18 | 21 | 386.95 |
| 10/29/2026 10:18 | 26 | 386.95 |
| 10/29/2026 10:18 | 8 | 386.95 |
| 10/29/2026 10:18 | 27 | 386.95 |
| 10/29/2026 10:18 | 8 | 386.90 |
| 10/29/2026 10:18 | 24 | 386.90 |
| 10/29/2026 10:18 | 1 | 386.95 |
| 10/29/2026 10:18 | 6 | 386.95 |
| 10/29/2026 10:18 | 1 | 386.95 |
| 10/29/2026 10:18 | 5 | 387.00 |
| 10/29/2026 10:18 | 15 | 386.95 |
| 10/29/2026 10:18 | 8 | 386.95 |
| 10/29/2026 10:18 | 9 | 386.95 |
| 10/29/2026 10:18 | 10 | 386.90 |
| 10/29/2026 10:17 | 31 | 387.00 |
| 10/29/2026 10:17 | 2 | 387.00 |
| 10/29/2026 10:17 | 9 | 387.00 |
| 10/29/2026 10:17 | 11 | 386.95 |
| 10/29/2026 10:17 | 8 | 386.95 |
| 10/29/2026 10:17 | 5 | 386.95 |
| 10/29/2026 10:17 | 3 | 386.95 |
| 10/29/2026 10:17 | 1 | 386.95 |
| 10/29/2026 10:17 | 2 | 386.90 |
| 10/29/2026 10:17 | 5 | 386.90 |
| 10/29/2026 10:17 | 6 | 386.90 |
| 10/29/2026 10:17 | 2 | 386.90 |
| 10/29/2026 10:17 | 100 | 386.90 |
| 10/29/2026 10:17 | 12 | 386.95 |
| 10/29/2026 10:17 | 16 | 386.95 |
| 10/29/2026 10:17 | 1 | 386.95 |
| 10/29/2026 10:17 | 7 | 386.90 |
| 10/29/2026 10:17 | 5 | 386.90 |
| 10/29/2026 10:16 | 19 | 387.00 |
| 10/29/2026 10:16 | 22 | 387.05 |
| 10/29/2026 10:16 | 22 | 387.00 |
| 10/29/2026 10:16 | 3 | 387.00 |
| 10/29/2026 10:16 | 2 | 386.95 |
| 10/29/2026 10:16 | 4 | 387.00 |
| 10/29/2026 10:16 | 2 | 387.05 |
| 10/29/2026 10:16 | 9 | 387.05 |
| 10/29/2026 10:16 | 7 | 387.15 |
| 10/29/2026 10:16 | 11 | 387.15 |
| 10/29/2026 10:16 | 12 | 387.20 |
| 10/29/2026 10:16 | 22 | 387.20 |
| 10/29/2026 10:16 | 1 | 387.25 |
| 10/29/2026 10:16 | 22 | 387.25 |
| 10/29/2026 10:16 | 16 | 387.30 |
| 10/29/2026 10:16 | 5 | 387.25 |
| 10/29/2026 10:16 | 11 | 387.20 |
| 10/29/2026 10:16 | 1 | 387.20 |
| 10/29/2026 10:15 | 12 | 387.10 |
| 10/29/2026 10:15 | 22 | 387.00 |
| 10/29/2026 10:15 | 9 | 387.00 |
| 10/29/2026 10:15 | 8 | 386.95 |
| 10/29/2026 10:15 | 5 | 386.95 |
| 10/29/2026 10:15 | 2 | 386.95 |
| 10/29/2026 10:15 | 4 | 386.95 |
| 10/29/2026 10:15 | 6 | 386.95 |
| 10/29/2026 10:15 | 8 | 386.90 |
| 10/29/2026 10:15 | 8 | 386.90 |
| 10/29/2026 10:15 | 7 | 386.90 |
| 10/29/2026 10:15 | 1 | 386.90 |
| 10/29/2026 10:15 | 22 | 386.90 |
| 10/29/2026 10:15 | 9 | 386.85 |
| 10/29/2026 10:15 | 38 | 386.90 |
| 10/29/2026 10:15 | 32 | 386.90 |
| 10/29/2026 10:15 | 1 | 386.90 |
| 10/29/2026 10:15 | 3 | 387.00 |
| 10/29/2026 10:15 | 10 | 386.95 |
| 10/29/2026 10:15 | 3 | 387.00 |
| 10/29/2026 10:15 | 22 | 387.05 |
| 10/29/2026 10:15 | 2 | 387.05 |
| 10/29/2026 10:15 | 18 | 387.05 |
| 10/29/2026 10:15 | 1 | 387.10 |
| 10/29/2026 10:15 | 3 | 387.10 |
| 10/29/2026 10:15 | 22 | 387.15 |
| 10/29/2026 10:15 | 17 | 387.15 |
| 10/29/2026 10:15 | 8 | 387.15 |
| 10/29/2026 10:15 | 15 | 387.15 |
| 10/29/2026 10:15 | 17 | 387.15 |
| 10/29/2026 10:15 | 5 | 387.15 |
| 10/29/2026 10:15 | 11 | 387.15 |
| 10/29/2026 10:15 | 44 | 387.15 |
| 10/29/2026 10:15 | 19 | 387.15 |
| 10/29/2026 10:15 | 12 | 387.15 |
| 10/29/2026 10:15 | 7 | 387.10 |
| 10/29/2026 10:15 | 5 | 387.10 |
| 10/29/2026 10:15 | 18 | 387.10 |
| 10/29/2026 10:15 | 6 | 387.10 |
| 10/29/2026 10:15 | 11 | 387.10 |
| 10/29/2026 10:15 | 18 | 387.05 |
| 10/29/2026 10:14 | 22 | 387.05 |
| 10/29/2026 10:14 | 13 | 387.05 |
| 10/29/2026 10:14 | 26 | 387.05 |
| 10/29/2026 10:14 | 18 | 387.05 |
| 10/29/2026 10:14 | 2 | 387.05 |
| 10/29/2026 10:14 | 3 | 387.05 |
| 10/29/2026 10:14 | 6 | 387.05 |
| 10/29/2026 10:14 | 17 | 387.00 |
| 10/29/2026 10:14 | 4 | 387.05 |
| 10/29/2026 10:14 | 9 | 387.05 |
| 10/29/2026 10:14 | 3 | 387.05 |
| 10/29/2026 10:14 | 1 | 387.10 |
| 10/29/2026 10:14 | 11 | 387.15 |
| 10/29/2026 10:14 | 5 | 387.15 |
| 10/29/2026 10:14 | 6 | 387.25 |
| 10/29/2026 10:14 | 21 | 387.25 |
| 10/29/2026 10:14 | 2 | 387.25 |
| 10/29/2026 10:14 | 15 | 387.25 |
| 10/29/2026 10:14 | 1 | 387.30 |
| 10/29/2026 10:14 | 15 | 387.25 |
| 10/29/2026 10:14 | 6 | 387.15 |
| 10/29/2026 10:14 | 5 | 387.20 |
| 10/29/2026 10:14 | 17 | 387.20 |
| 10/29/2026 10:13 | 10 | 387.30 |
| 10/29/2026 10:13 | 14 | 387.30 |
| 10/29/2026 10:13 | 1 | 387.35 |
| 10/29/2026 10:13 | 8 | 387.35 |
| 10/29/2026 10:13 | 22 | 387.40 |
| 10/29/2026 10:13 | 5 | 387.40 |
| 10/29/2026 10:13 | 28 | 387.40 |
| 10/29/2026 10:13 | 278 | 387.45 |
| 10/29/2026 10:13 | 15 | 387.45 |
| 10/29/2026 10:13 | 2 | 387.45 |
| 10/29/2026 10:13 | 25 | 387.45 |
| 10/29/2026 10:13 | 500 | 387.45 |
| 10/29/2026 10:13 | 22 | 387.45 |
| 10/29/2026 10:13 | 20 | 387.45 |
| 10/29/2026 10:13 | 13 | 387.55 |
| 10/29/2026 10:13 | 15 | 387.60 |
| 10/29/2026 10:13 | 15 | 387.55 |
| 10/29/2026 10:13 | 22 | 387.60 |
| 10/29/2026 10:13 | 8 | 387.60 |
| 10/29/2026 10:13 | 8 | 387.60 |
| 10/29/2026 10:13 | 2 | 387.75 |
| 10/29/2026 10:13 | 8 | 387.70 |
| 10/29/2026 10:13 | 18 | 387.75 |
| 10/29/2026 10:13 | 7 | 387.85 |
| 10/29/2026 10:13 | 51 | 387.85 |
| 10/29/2026 10:13 | 7 | 387.90 |
| 10/29/2026 10:13 | 7 | 387.90 |
| 10/29/2026 10:13 | 22 | 387.95 |
| 10/29/2026 10:13 | 29 | 387.95 |
| 10/29/2026 10:13 | 15 | 387.95 |
| 10/29/2026 10:13 | 12 | 387.95 |
| 10/29/2026 10:13 | 4 | 387.95 |
| 10/29/2026 10:13 | 18 | 387.95 |
| 10/29/2026 10:13 | 22 | 387.95 |
| 10/29/2026 10:12 | 5 | 387.95 |
| 10/29/2026 10:12 | 10 | 387.95 |
| 10/29/2026 10:12 | 1 | 387.95 |
| 10/29/2026 10:12 | 11 | 387.95 |
| 10/29/2026 10:12 | 20 | 387.95 |
| 10/29/2026 10:12 | 1 | 387.85 |
| 10/29/2026 10:12 | 51 | 387.85 |
| 10/29/2026 10:12 | 3 | 387.85 |
| 10/29/2026 10:12 | 15 | 387.90 |
| 10/29/2026 10:12 | 7 | 387.95 |
| 10/29/2026 10:12 | 1 | 387.95 |
| 10/29/2026 10:12 | 21 | 387.95 |
| 10/29/2026 10:12 | 14 | 388.00 |
| 10/29/2026 10:12 | 8 | 388.00 |
| 10/29/2026 10:12 | 1 | 388.10 |
| 10/29/2026 10:12 | 12 | 388.10 |
| 10/29/2026 10:12 | 20 | 388.10 |
| 10/29/2026 10:12 | 5 | 388.25 |
| 10/29/2026 10:12 | 11 | 388.20 |
| 10/29/2026 10:12 | 1 | 388.20 |
| 10/29/2026 10:12 | 15 | 388.20 |
| 10/29/2026 10:12 | 8 | 388.25 |
| 10/29/2026 10:12 | 1 | 388.25 |
| 10/29/2026 10:12 | 3 | 388.275 |
| 10/29/2026 10:12 | 2 | 388.25 |
| 10/29/2026 10:12 | 28 | 388.25 |
| 10/29/2026 10:12 | 20 | 388.25 |
| 10/29/2026 10:12 | 11 | 388.25 |
| 10/29/2026 10:12 | 2 | 388.25 |
| 10/29/2026 10:12 | 13 | 388.25 |
| 10/29/2026 10:12 | 9 | 388.25 |
| 10/29/2026 10:12 | 3 | 388.25 |
| 10/29/2026 10:12 | 4 | 388.25 |
| 10/29/2026 10:12 | 23 | 388.15 |
| 10/29/2026 10:11 | 12 | 388.25 |
| 10/29/2026 10:11 | 2 | 388.25 |
| 10/29/2026 10:11 | 14 | 388.20 |
| 10/29/2026 10:11 | 18 | 388.30 |
| 10/29/2026 10:11 | 6 | 388.35 |
| 10/29/2026 10:11 | 7 | 388.40 |
| 10/29/2026 10:11 | 14 | 388.40 |
| 10/29/2026 10:11 | 15 | 388.40 |
| 10/29/2026 10:11 | 3 | 388.45 |
| 10/29/2026 10:11 | 10 | 388.50 |
| 10/29/2026 10:11 | 33 | 388.45 |
| 10/29/2026 10:11 | 18 | 388.50 |
| 10/29/2026 10:11 | 9 | 388.50 |
| 10/29/2026 10:11 | 11 | 388.50 |
| 10/29/2026 10:10 | 5 | 388.40 |
| 10/29/2026 10:10 | 33 | 388.50 |
| 10/29/2026 10:10 | 24 | 388.50 |
| 10/29/2026 10:10 | 11 | 388.55 |
| 10/29/2026 10:10 | 1 | 388.55 |
| 10/29/2026 10:10 | 5 | 388.55 |
| 10/29/2026 10:10 | 5 | 388.60 |
| 10/29/2026 10:10 | 1 | 388.55 |
| 10/29/2026 10:10 | 11 | 388.55 |
| 10/29/2026 10:10 | 44 | 388.55 |
| 10/29/2026 10:10 | 1 | 388.55 |
| 10/29/2026 10:10 | 3 | 388.50 |
| 10/29/2026 10:10 | 15 | 388.45 |
| 10/29/2026 10:10 | 5 | 388.45 |
| 10/29/2026 10:10 | 22 | 388.45 |
| 10/29/2026 10:10 | 13 | 388.45 |
| 10/29/2026 10:10 | 13 | 388.35 |
| 10/29/2026 10:10 | 16 | 388.30 |
| 10/29/2026 10:10 | 14 | 388.45 |
| 10/29/2026 10:10 | 5 | 388.45 |
| 10/29/2026 10:09 | 19 | 388.50 |
| 10/29/2026 10:09 | 44 | 388.55 |
| 10/29/2026 10:09 | 8 | 388.65 |
| 10/29/2026 10:09 | 1 | 388.65 |
| 10/29/2026 10:09 | 1 | 388.60 |
| 10/29/2026 10:09 | 6 | 388.60 |
| 10/29/2026 10:09 | 11 | 388.60 |
| 10/29/2026 10:09 | 5 | 388.55 |
| 10/29/2026 10:09 | 5 | 388.55 |
| 10/29/2026 10:09 | 14 | 388.55 |
| 10/29/2026 10:09 | 13 | 388.50 |
| 10/29/2026 10:09 | 22 | 388.60 |
| 10/29/2026 10:09 | 26 | 388.55 |
| 10/29/2026 10:09 | 22 | 388.60 |
| 10/29/2026 10:09 | 14 | 388.60 |
| 10/29/2026 10:09 | 2 | 388.60 |
| 10/29/2026 10:09 | 22 | 388.60 |
| 10/29/2026 10:09 | 4 | 388.55 |
| 10/29/2026 10:09 | 14 | 388.55 |
| 10/29/2026 10:09 | 22 | 388.55 |
| 10/29/2026 10:09 | 22 | 388.50 |
| 10/29/2026 10:09 | 14 | 388.50 |
| 10/29/2026 10:09 | 15 | 388.45 |
| 10/29/2026 10:09 | 22 | 388.40 |
| 10/29/2026 10:09 | 1 | 388.40 |
| 10/29/2026 10:09 | 3 | 388.40 |
| 10/29/2026 10:09 | 4 | 388.40 |
| 10/29/2026 10:09 | 19 | 388.45 |
| 10/29/2026 10:09 | 7 | 388.45 |
| 10/29/2026 10:09 | 15 | 388.45 |
| 10/29/2026 10:09 | 19 | 388.45 |
| 10/29/2026 10:09 | 5 | 388.45 |
| 10/29/2026 10:09 | 5 | 388.50 |
| 10/29/2026 10:09 | 11 | 388.45 |
| 10/29/2026 10:09 | 21 | 388.45 |
| 10/29/2026 10:09 | 13 | 388.45 |
| 10/29/2026 10:09 | 7 | 388.40 |
| 10/29/2026 10:09 | 20 | 388.35 |
| 10/29/2026 10:09 | 14 | 388.40 |
| 10/29/2026 10:09 | 1 | 388.45 |
| 10/29/2026 10:09 | 22 | 388.45 |
| 10/29/2026 10:09 | 8 | 388.50 |
| 10/29/2026 10:09 | 22 | 388.55 |
| 10/29/2026 10:09 | 11 | 388.55 |
| 10/29/2026 10:09 | 5 | 388.55 |
| 10/29/2026 10:09 | 1 | 388.55 |
| 10/29/2026 10:09 | 21 | 388.55 |
| 10/29/2026 10:09 | 20 | 388.55 |
| 10/29/2026 10:09 | 22 | 388.55 |
| 10/29/2026 10:09 | 15 | 388.65 |
| 10/29/2026 10:09 | 5 | 388.65 |
| 10/29/2026 10:09 | 8 | 388.65 |
| 10/29/2026 10:09 | 5 | 388.675 |
| 10/29/2026 10:09 | 17 | 388.675 |
| 10/29/2026 10:09 | 1 | 388.70 |
| 10/29/2026 10:09 | 7 | 388.70 |
| 10/29/2026 10:09 | 15 | 388.70 |
| 10/29/2026 10:09 | 13 | 388.70 |
| 10/29/2026 10:09 | 1 | 388.70 |
| 10/29/2026 10:09 | 1 | 388.70 |
| 10/29/2026 10:09 | 15 | 388.70 |
| 10/29/2026 10:09 | 7 | 388.70 |
| 10/29/2026 10:09 | 15 | 388.70 |
| 10/29/2026 10:09 | 15 | 388.70 |
| 10/29/2026 10:09 | 20 | 388.70 |
| 10/29/2026 10:09 | 2 | 388.70 |
| 10/29/2026 10:09 | 20 | 388.70 |
| 10/29/2026 10:09 | 15 | 388.70 |
| 10/29/2026 10:09 | 15 | 388.70 |
| 10/29/2026 10:09 | 5 | 388.70 |
| 10/29/2026 10:09 | 13 | 388.70 |
| 10/29/2026 10:09 | 22 | 388.70 |
| 10/29/2026 10:09 | 18 | 388.70 |
| 10/29/2026 10:08 | 2 | 388.65 |
| 10/29/2026 10:08 | 9 | 388.70 |
| 10/29/2026 10:08 | 40 | 388.75 |
| 10/29/2026 10:08 | 10 | 388.75 |
| 10/29/2026 10:08 | 2 | 388.75 |
| 10/29/2026 10:08 | 14 | 388.60 |
| 10/29/2026 10:08 | 9 | 388.65 |
| 10/29/2026 10:08 | 3 | 388.65 |
| 10/29/2026 10:08 | 11 | 388.75 |
| 10/29/2026 10:08 | 7 | 388.80 |
| 10/29/2026 10:08 | 3 | 388.80 |
| 10/29/2026 10:08 | 1 | 388.80 |
| 10/29/2026 10:08 | 1 | 388.80 |
| 10/29/2026 10:08 | 4 | 388.80 |
| 10/29/2026 10:08 | 19 | 388.85 |
| 10/29/2026 10:08 | 7 | 388.85 |
| 10/29/2026 10:08 | 5 | 388.85 |
| 10/29/2026 10:08 | 5 | 388.90 |
| 10/29/2026 10:08 | 19 | 388.95 |
| 10/29/2026 10:08 | 4 | 389.00 |
| 10/29/2026 10:08 | 4 | 388.90 |
| 10/29/2026 10:08 | 4 | 388.90 |
| 10/29/2026 10:08 | 19 | 388.90 |
| 10/29/2026 10:08 | 1 | 389.00 |
| 10/29/2026 10:07 | 12 | 388.95 |
| 10/29/2026 10:07 | 1 | 388.95 |
| 10/29/2026 10:07 | 6 | 389.00 |
| 10/29/2026 10:07 | 5 | 389.05 |
| 10/29/2026 10:07 | 15 | 389.05 |
| 10/29/2026 10:07 | 6 | 389.10 |
| 10/29/2026 10:07 | 5 | 389.15 |
| 10/29/2026 10:07 | 9 | 389.15 |
| 10/29/2026 10:07 | 4 | 389.10 |
| 10/29/2026 10:07 | 16 | 389.00 |
| 10/29/2026 10:07 | 14 | 389.00 |
| 10/29/2026 10:07 | 16 | 389.05 |
| 10/29/2026 10:07 | 7 | 389.15 |
| 10/29/2026 10:07 | 15 | 389.10 |
| 10/29/2026 10:07 | 12 | 389.05 |
| 10/29/2026 10:07 | 17 | 389.15 |
| 10/29/2026 10:07 | 3 | 389.10 |
| 10/29/2026 10:07 | 8 | 389.00 |
| 10/29/2026 10:07 | 17 | 388.95 |
| 10/29/2026 10:07 | 35 | 388.95 |
| 10/29/2026 10:07 | 17 | 388.90 |
| 10/29/2026 10:07 | 15 | 388.85 |
| 10/29/2026 10:07 | 2 | 388.85 |
| 10/29/2026 10:07 | 28 | 388.85 |
| 10/29/2026 10:07 | 2 | 388.85 |
| 10/29/2026 10:07 | 9 | 388.85 |
| 10/29/2026 10:07 | 30 | 388.90 |
| 10/29/2026 10:07 | 23 | 388.95 |
| 10/29/2026 10:06 | 1 | 389.00 |
| 10/29/2026 10:06 | 3 | 388.90 |
| 10/29/2026 10:06 | 5 | 388.90 |
| 10/29/2026 10:06 | 2 | 388.85 |
| 10/29/2026 10:06 | 2 | 388.85 |
| 10/29/2026 10:06 | 17 | 388.85 |
| 10/29/2026 10:06 | 9 | 388.85 |
| 10/29/2026 10:06 | 30 | 388.80 |
| 10/29/2026 10:06 | 17 | 388.75 |
| 10/29/2026 10:06 | 30 | 388.70 |
| 10/29/2026 10:06 | 17 | 388.70 |
| 10/29/2026 10:06 | 27 | 388.70 |
| 10/29/2026 10:06 | 3 | 388.70 |
| 10/29/2026 10:06 | 10 | 388.70 |
| 10/29/2026 10:06 | 1 | 388.65 |
| 10/29/2026 10:06 | 30 | 388.65 |
| 10/29/2026 10:06 | 30 | 388.65 |
| 10/29/2026 10:06 | 20 | 388.65 |
| 10/29/2026 10:06 | 1 | 388.70 |
| 10/29/2026 10:06 | 9 | 388.70 |
| 10/29/2026 10:06 | 1 | 388.85 |
| 10/29/2026 10:06 | 13 | 388.85 |
| 10/29/2026 10:06 | 12 | 388.85 |
| 10/29/2026 10:06 | 22 | 388.95 |
| 10/29/2026 10:06 | 17 | 388.90 |
| 10/29/2026 10:06 | 6 | 389.00 |
| 10/29/2026 10:06 | 5 | 388.95 |
| 10/29/2026 10:06 | 30 | 388.95 |
| 10/29/2026 10:06 | 17 | 388.95 |
| 10/29/2026 10:06 | 1 | 388.95 |
| 10/29/2026 10:06 | 15 | 388.95 |
| 10/29/2026 10:06 | 5 | 388.95 |
| 10/29/2026 10:06 | 30 | 388.95 |
| 10/29/2026 10:06 | 5 | 389.00 |
| 10/29/2026 10:06 | 30 | 389.00 |
| 10/29/2026 10:06 | 3 | 389.00 |
| 10/29/2026 10:06 | 43 | 389.00 |
| 10/29/2026 10:06 | 1 | 389.00 |
| 10/29/2026 10:06 | 44 | 388.95 |
| 10/29/2026 10:06 | 7 | 388.85 |
| 10/29/2026 10:06 | 30 | 388.85 |
| 10/29/2026 10:06 | 26 | 388.85 |
| 10/29/2026 10:06 | 20 | 388.85 |
| 10/29/2026 10:06 | 17 | 388.85 |
| 10/29/2026 10:06 | 4 | 388.85 |
| 10/29/2026 10:06 | 2 | 388.85 |
| 10/29/2026 10:06 | 13 | 388.85 |
| 10/29/2026 10:06 | 11 | 388.75 |
| 10/29/2026 10:06 | 5 | 388.75 |
| 10/29/2026 10:06 | 13 | 388.75 |
| 10/29/2026 10:06 | 9 | 388.65 |
| 10/29/2026 10:05 | 9 | 388.65 |
| 10/29/2026 10:05 | 4 | 388.60 |
| 10/29/2026 10:05 | 35 | 388.60 |
| 10/29/2026 10:05 | 11 | 388.65 |
| 10/29/2026 10:05 | 14 | 388.75 |
| 10/29/2026 10:05 | 7 | 388.85 |
| 10/29/2026 10:05 | 8 | 388.85 |
| 10/29/2026 10:05 | 3 | 388.85 |
| 10/29/2026 10:05 | 11 | 388.75 |
| 10/29/2026 10:05 | 5 | 388.80 |
| 10/29/2026 10:05 | 30 | 388.75 |
| 10/29/2026 10:05 | 10 | 388.70 |
| 10/29/2026 10:05 | 6 | 388.70 |
| 10/29/2026 10:05 | 12 | 388.65 |
| 10/29/2026 10:05 | 5 | 388.65 |
| 10/29/2026 10:05 | 15 | 388.75 |
| 10/29/2026 10:05 | 5 | 388.75 |
| 10/29/2026 10:05 | 30 | 388.75 |
| 10/29/2026 10:05 | 1 | 388.75 |
| 10/29/2026 10:05 | 1 | 388.70 |
| 10/29/2026 10:05 | 11 | 388.70 |
| 10/29/2026 10:04 | 8 | 388.70 |
| 10/29/2026 10:04 | 19 | 388.70 |
| 10/29/2026 10:04 | 1 | 388.80 |
| 10/29/2026 10:04 | 21 | 388.80 |
| 10/29/2026 10:04 | 9 | 388.90 |
| 10/29/2026 10:04 | 9 | 388.85 |
| 10/29/2026 10:04 | 22 | 388.85 |
| 10/29/2026 10:04 | 3 | 388.80 |
| 10/29/2026 10:04 | 2 | 388.80 |
| 10/29/2026 10:04 | 9 | 388.65 |
| 10/29/2026 10:04 | 9 | 388.65 |
| 10/29/2026 10:04 | 15 | 388.70 |
| 10/29/2026 10:04 | 26 | 388.75 |
| 10/29/2026 10:04 | 18 | 388.70 |
| 10/29/2026 10:04 | 7 | 388.70 |
| 10/29/2026 10:04 | 19 | 388.70 |
| 10/29/2026 10:04 | 5 | 388.80 |
| 10/29/2026 10:04 | 4 | 388.70 |
| 10/29/2026 10:04 | 21 | 388.70 |
| 10/29/2026 10:04 | 8 | 388.65 |
| 10/29/2026 10:04 | 9 | 388.65 |
| 10/29/2026 10:04 | 8 | 388.65 |
| 10/29/2026 10:03 | 13 | 388.55 |
| 10/29/2026 10:03 | 15 | 388.50 |
| 10/29/2026 10:03 | 14 | 388.50 |
| 10/29/2026 10:03 | 8 | 388.65 |
| 10/29/2026 10:03 | 15 | 388.60 |
| 10/29/2026 10:03 | 11 | 388.60 |
| 10/29/2026 10:03 | 10 | 388.50 |
| 10/29/2026 10:03 | 11 | 388.55 |
| 10/29/2026 10:03 | 33 | 388.55 |
| 10/29/2026 10:03 | 13 | 388.55 |
| 10/29/2026 10:03 | 29 | 388.50 |
| 10/29/2026 10:03 | 30 | 388.45 |
| 10/29/2026 10:03 | 9 | 388.40 |
| 10/29/2026 10:03 | 2 | 388.40 |
| 10/29/2026 10:03 | 9 | 388.45 |
| 10/29/2026 10:03 | 11 | 388.45 |
| 10/29/2026 10:03 | 1 | 388.55 |
| 10/29/2026 10:03 | 1 | 388.50 |
| 10/29/2026 10:03 | 5 | 388.50 |
| 10/29/2026 10:03 | 13 | 388.55 |
| 10/29/2026 10:03 | 16 | 388.65 |
| 10/29/2026 10:03 | 9 | 388.65 |
| 10/29/2026 10:03 | 15 | 388.70 |
| 10/29/2026 10:03 | 30 | 388.70 |
| 10/29/2026 10:03 | 15 | 388.75 |
| 10/29/2026 10:03 | 18 | 388.75 |
| 10/29/2026 10:03 | 12 | 388.75 |
| 10/29/2026 10:03 | 15 | 388.70 |
| 10/29/2026 10:03 | 15 | 388.70 |
| 10/29/2026 10:03 | 5 | 388.70 |
| 10/29/2026 10:03 | 9 | 388.70 |
| 10/29/2026 10:03 | 9 | 388.75 |
| 10/29/2026 10:03 | 3 | 388.80 |
| 10/29/2026 10:03 | 21 | 388.75 |
| 10/29/2026 10:02 | 12 | 388.80 |
| 10/29/2026 10:02 | 13 | 388.70 |
| 10/29/2026 10:02 | 10 | 388.60 |
| 10/29/2026 10:02 | 5 | 388.60 |
| 10/29/2026 10:02 | 11 | 388.55 |
| 10/29/2026 10:02 | 6 | 388.55 |
| 10/29/2026 10:02 | 7 | 388.65 |
| 10/29/2026 10:02 | 9 | 388.80 |
| 10/29/2026 10:02 | 19 | 388.85 |
| 10/29/2026 10:02 | 1 | 388.95 |
| 10/29/2026 10:02 | 11 | 388.85 |
| 10/29/2026 10:02 | 30 | 388.90 |
| 10/29/2026 10:02 | 30 | 388.90 |
| 10/29/2026 10:02 | 5 | 388.90 |
| 10/29/2026 10:02 | 16 | 388.90 |
| 10/29/2026 10:02 | 30 | 388.95 |
| 10/29/2026 10:02 | 8 | 388.95 |
| 10/29/2026 10:02 | 5 | 388.90 |
| 10/29/2026 10:02 | 10 | 388.90 |
| 10/29/2026 10:02 | 13 | 388.80 |
| 10/29/2026 10:02 | 3 | 388.70 |
| 10/29/2026 10:02 | 28 | 388.70 |
| 10/29/2026 10:02 | 8 | 388.70 |
| 10/29/2026 10:02 | 13 | 388.75 |
| 10/29/2026 10:02 | 16 | 388.75 |
| 10/29/2026 10:02 | 1 | 388.75 |
| 10/29/2026 10:02 | 13 | 388.70 |
| 10/29/2026 10:02 | 18 | 388.70 |
| 10/29/2026 10:02 | 22 | 388.75 |
| 10/29/2026 10:01 | 8 | 388.80 |
| 10/29/2026 10:01 | 10 | 388.85 |
| 10/29/2026 10:01 | 16 | 388.90 |
| 10/29/2026 10:01 | 11 | 389.00 |
| 10/29/2026 10:01 | 11 | 389.05 |
| 10/29/2026 10:01 | 7 | 389.00 |
| 10/29/2026 10:01 | 1 | 388.90 |
| 10/29/2026 10:01 | 4 | 388.90 |
| 10/29/2026 10:01 | 12 | 388.90 |
| 10/29/2026 10:01 | 1 | 388.90 |
| 10/29/2026 10:01 | 1 | 388.75 |
| 10/29/2026 10:01 | 13 | 388.80 |
| 10/29/2026 10:01 | 8 | 388.85 |
| 10/29/2026 10:01 | 14 | 388.85 |
| 10/29/2026 10:01 | 7 | 388.80 |
| 10/29/2026 10:01 | 2 | 388.80 |
| 10/29/2026 10:01 | 11 | 388.75 |
| 10/29/2026 10:01 | 3 | 388.70 |
| 10/29/2026 10:01 | 10 | 388.70 |
| 10/29/2026 10:01 | 14 | 388.75 |
| 10/29/2026 10:01 | 27 | 388.75 |
| 10/29/2026 10:00 | 10 | 388.75 |
| 10/29/2026 10:00 | 15 | 388.65 |
| 10/29/2026 10:00 | 4 | 388.65 |
| 10/29/2026 10:00 | 14 | 388.60 |
| 10/29/2026 10:00 | 10 | 388.60 |
| 10/29/2026 10:00 | 5 | 388.60 |
| 10/29/2026 10:00 | 3 | 388.65 |
| 10/29/2026 10:00 | 11 | 388.60 |
| 10/29/2026 10:00 | 3 | 388.60 |
| 10/29/2026 10:00 | 3 | 388.60 |
| 10/29/2026 10:00 | 5 | 388.50 |
| 10/29/2026 10:00 | 7 | 388.50 |
| 10/29/2026 10:00 | 9 | 388.50 |
| 10/29/2026 10:00 | 7 | 388.50 |
| 10/29/2026 10:00 | 1 | 388.50 |
| 10/29/2026 10:00 | 5 | 388.45 |
| 10/29/2026 10:00 | 15 | 388.45 |
| 10/29/2026 10:00 | 30 | 388.40 |
| 10/29/2026 10:00 | 14 | 388.40 |
| 10/29/2026 10:00 | 30 | 388.45 |
| 10/29/2026 10:00 | 2 | 388.50 |
| 10/29/2026 10:00 | 13 | 388.50 |
| 10/29/2026 10:00 | 22 | 388.55 |
| 10/29/2026 10:00 | 1 | 388.55 |
| 10/29/2026 10:00 | 9 | 388.45 |
| 10/29/2026 10:00 | 1 | 388.45 |
| 10/29/2026 10:00 | 15 | 388.35 |
| 10/29/2026 10:00 | 8 | 388.35 |
| 10/29/2026 10:00 | 25 | 388.40 |
| 10/29/2026 10:00 | 5 | 388.40 |
| 10/29/2026 10:00 | 9 | 388.45 |
| 10/29/2026 10:00 | 2 | 388.50 |
| 10/29/2026 10:00 | 12 | 388.55 |
| 10/29/2026 10:00 | 9 | 388.65 |
| 10/29/2026 10:00 | 33 | 388.65 |
| 10/29/2026 10:00 | 16 | 388.75 |
| 10/29/2026 10:00 | 2 | 388.75 |
| 10/29/2026 09:59 | 5 | 388.70 |
| 10/29/2026 09:59 | 20 | 388.70 |
| 10/29/2026 09:59 | 8 | 388.70 |
| 10/29/2026 09:59 | 6 | 388.60 |
| 10/29/2026 09:59 | 15 | 388.60 |
| 10/29/2026 09:59 | 8 | 388.65 |
| 10/29/2026 09:59 | 10 | 388.70 |
| 10/29/2026 09:59 | 12 | 388.70 |
| 10/29/2026 09:59 | 2 | 388.70 |
| 10/29/2026 09:59 | 1 | 388.70 |
| 10/29/2026 09:59 | 17 | 388.70 |
| 10/29/2026 09:59 | 5 | 388.70 |
| 10/29/2026 09:59 | 30 | 388.70 |
| 10/29/2026 09:59 | 15 | 388.70 |
| 10/29/2026 09:59 | 8 | 388.70 |
| 10/29/2026 09:59 | 2 | 388.70 |
| 10/29/2026 09:59 | 11 | 388.65 |
| 10/29/2026 09:59 | 10 | 388.70 |
| 10/29/2026 09:59 | 7 | 388.70 |
| 10/29/2026 09:59 | 22 | 388.70 |
| 10/29/2026 09:59 | 6 | 388.70 |
| 10/29/2026 09:59 | 2 | 388.70 |
| 10/29/2026 09:59 | 1 | 388.70 |
| 10/29/2026 09:59 | 1 | 388.70 |
| 10/29/2026 09:59 | 4 | 388.65 |
| 10/29/2026 09:59 | 22 | 388.65 |
| 10/29/2026 09:59 | 7 | 388.65 |
| 10/29/2026 09:59 | 12 | 388.60 |
| 10/29/2026 09:59 | 30 | 388.60 |
| 10/29/2026 09:59 | 1 | 388.55 |
| 10/29/2026 09:59 | 1 | 388.55 |
| 10/29/2026 09:59 | 5 | 388.60 |
| 10/29/2026 09:59 | 15 | 388.60 |
| 10/29/2026 09:59 | 1 | 388.60 |
| 10/29/2026 09:59 | 3 | 388.60 |
| 10/29/2026 09:59 | 1 | 388.60 |
| 10/29/2026 09:58 | 14 | 388.55 |
| 10/29/2026 09:58 | 42 | 388.60 |
| 10/29/2026 09:58 | 14 | 388.60 |
| 10/29/2026 09:58 | 10 | 388.60 |
| 10/29/2026 09:58 | 8 | 388.65 |
| 10/29/2026 09:58 | 1 | 388.80 |
| 10/29/2026 09:58 | 5 | 388.70 |
| 10/29/2026 09:58 | 4 | 388.70 |
| 10/29/2026 09:58 | 7 | 388.65 |
| 10/29/2026 09:58 | 8 | 388.60 |
| 10/29/2026 09:58 | 203 | 388.55 |
| 10/29/2026 09:58 | 2 | 388.55 |
| 10/29/2026 09:58 | 11 | 388.55 |
| 10/29/2026 09:58 | 2 | 388.60 |
| 10/29/2026 09:58 | 15 | 388.60 |
| 10/29/2026 09:58 | 15 | 388.60 |
| 10/29/2026 09:58 | 7 | 388.60 |
| 10/29/2026 09:58 | 16 | 388.55 |
| 10/29/2026 09:58 | 14 | 388.50 |
| 10/29/2026 09:58 | 9 | 388.50 |
| 10/29/2026 09:58 | 11 | 388.50 |
| 10/29/2026 09:58 | 15 | 388.65 |
| 10/29/2026 09:58 | 5 | 388.65 |
| 10/29/2026 09:58 | 2 | 388.70 |
| 10/29/2026 09:58 | 6 | 388.70 |
| 10/29/2026 09:58 | 15 | 388.70 |
| 10/29/2026 09:58 | 5 | 388.70 |
| 10/29/2026 09:58 | 15 | 388.70 |
| 10/29/2026 09:58 | 2 | 388.70 |
| 10/29/2026 09:58 | 5 | 388.60 |
| 10/29/2026 09:58 | 11 | 388.65 |
| 10/29/2026 09:58 | 15 | 388.75 |
| 10/29/2026 09:58 | 3 | 388.75 |
| 10/29/2026 09:58 | 8 | 388.90 |
| 10/29/2026 09:58 | 10 | 388.95 |
| 10/29/2026 09:58 | 7 | 388.95 |
| 10/29/2026 09:58 | 10 | 388.95 |
| 10/29/2026 09:58 | 6 | 388.95 |
| 10/29/2026 09:57 | 12 | 388.90 |
| 10/29/2026 09:57 | 30 | 389.05 |
| 10/29/2026 09:57 | 7 | 389.00 |
| 10/29/2026 09:57 | 322 | 389.00 |
| 10/29/2026 09:57 | 17 | 389.00 |
| 10/29/2026 09:57 | 161 | 389.00 |
| 10/29/2026 09:57 | 30 | 388.95 |
| 10/29/2026 09:57 | 7 | 389.00 |
| 10/29/2026 09:57 | 1 | 388.90 |
| 10/29/2026 09:57 | 18 | 388.90 |
| 10/29/2026 09:57 | 10 | 389.10 |
| 10/29/2026 09:57 | 12 | 389.15 |
| 10/29/2026 09:57 | 13 | 389.30 |
| 10/29/2026 09:57 | 11 | 389.40 |
| 10/29/2026 09:57 | 18 | 389.55 |
| 10/29/2026 09:57 | 7 | 389.45 |
| 10/29/2026 09:57 | 9 | 389.45 |
| 10/29/2026 09:57 | 16 | 389.30 |
| 10/29/2026 09:57 | 16 | 389.35 |
| 10/29/2026 09:57 | 7 | 389.25 |
| 10/29/2026 09:57 | 30 | 389.30 |
| 10/29/2026 09:57 | 14 | 389.35 |
| 10/29/2026 09:57 | 11 | 389.35 |
| 10/29/2026 09:57 | 14 | 389.35 |
| 10/29/2026 09:57 | 8 | 389.35 |
| 10/29/2026 09:57 | 1 | 389.35 |
| 10/29/2026 09:57 | 21 | 389.35 |
| 10/29/2026 09:57 | 14 | 389.35 |
| 10/29/2026 09:57 | 6 | 389.55 |
| 10/29/2026 09:57 | 5 | 389.55 |
| 10/29/2026 09:57 | 8 | 389.60 |
| 10/29/2026 09:57 | 5 | 389.75 |
| 10/29/2026 09:57 | 11 | 389.70 |
| 10/29/2026 09:57 | 7 | 389.55 |
| 10/29/2026 09:57 | 1 | 389.55 |
| 10/29/2026 09:57 | 22 | 389.55 |
| 10/29/2026 09:57 | 5 | 389.50 |
| 10/29/2026 09:57 | 11 | 389.50 |
| 10/29/2026 09:57 | 5 | 389.35 |
| 10/29/2026 09:57 | 13 | 389.35 |
| 10/29/2026 09:57 | 26 | 389.40 |
| 10/29/2026 09:57 | 30 | 389.45 |
| 10/29/2026 09:57 | 15 | 389.45 |
| 10/29/2026 09:57 | 5 | 389.45 |
| 10/29/2026 09:57 | 5 | 389.50 |
| 10/29/2026 09:57 | 5 | 389.50 |
| 10/29/2026 09:57 | 30 | 389.40 |
| 10/29/2026 09:57 | 10 | 389.35 |
| 10/29/2026 09:57 | 15 | 389.35 |
| 10/29/2026 09:57 | 16 | 389.35 |
| 10/29/2026 09:57 | 16 | 389.35 |
| 10/29/2026 09:57 | 5 | 389.35 |
| 10/29/2026 09:56 | 30 | 389.45 |
| 10/29/2026 09:56 | 5 | 389.50 |
| 10/29/2026 09:56 | 16 | 389.50 |
| 10/29/2026 09:56 | 30 | 389.50 |
| 10/29/2026 09:56 | 26 | 389.75 |
| 10/29/2026 09:56 | 16 | 389.80 |
| 10/29/2026 09:56 | 35 | 389.80 |
| 10/29/2026 09:56 | 20 | 389.80 |
| 10/29/2026 09:56 | 30 | 389.80 |
| 10/29/2026 09:56 | 16 | 389.80 |
| 10/29/2026 09:56 | 5 | 389.80 |
| 10/29/2026 09:56 | 5 | 389.90 |
| 10/29/2026 09:56 | 9 | 389.85 |
| 10/29/2026 09:56 | 1 | 389.85 |
| 10/29/2026 09:56 | 6 | 389.75 |
| 10/29/2026 09:56 | 7 | 389.75 |
| 10/29/2026 09:56 | 17 | 389.60 |
| 10/29/2026 09:56 | 5 | 389.70 |
| 10/29/2026 09:56 | 30 | 389.70 |
| 10/29/2026 09:56 | 20 | 389.75 |
| 10/29/2026 09:56 | 30 | 389.75 |
| 10/29/2026 09:56 | 15 | 389.75 |
| 10/29/2026 09:56 | 5 | 389.75 |
| 10/29/2026 09:56 | 5 | 389.85 |
| 10/29/2026 09:56 | 8 | 389.85 |
| 10/29/2026 09:56 | 36 | 390.00 |
| 10/29/2026 09:56 | 5 | 390.00 |
| 10/29/2026 09:56 | 2 | 390.00 |
| 10/29/2026 09:56 | 2 | 390.00 |
| 10/29/2026 09:56 | 2 | 390.00 |
| 10/29/2026 09:56 | 15 | 390.00 |
| 10/29/2026 09:56 | 30 | 390.00 |
| 10/29/2026 09:56 | 11 | 390.00 |
| 10/29/2026 09:56 | 10 | 390.00 |
| 10/29/2026 09:56 | 70 | 390.00 |
| 10/29/2026 09:56 | 30 | 390.00 |
| 10/29/2026 09:56 | 10 | 389.90 |
| 10/29/2026 09:56 | 30 | 389.95 |
| 10/29/2026 09:56 | 1 | 389.95 |
| 10/29/2026 09:56 | 4 | 389.90 |
| 10/29/2026 09:56 | 14 | 389.95 |
| 10/29/2026 09:56 | 2 | 389.95 |
| 10/29/2026 09:56 | 30 | 389.95 |
| 10/29/2026 09:56 | 5 | 389.95 |
| 10/29/2026 09:56 | 30 | 389.90 |
| 10/29/2026 09:56 | 19 | 389.85 |
| 10/29/2026 09:56 | 15 | 389.85 |
| 10/29/2026 09:56 | 5 | 389.85 |
| 10/29/2026 09:56 | 7 | 389.85 |
| 10/29/2026 09:56 | 10 | 389.85 |
| 10/29/2026 09:56 | 20 | 389.85 |
| 10/29/2026 09:56 | 54 | 389.80 |
| 10/29/2026 09:56 | 30 | 389.85 |
| 10/29/2026 09:56 | 15 | 389.85 |
| 10/29/2026 09:56 | 2 | 389.85 |
| 10/29/2026 09:56 | 2 | 389.95 |
| 10/29/2026 09:56 | 8 | 389.85 |
| 10/29/2026 09:56 | 9 | 389.80 |
| 10/29/2026 09:56 | 2 | 389.85 |
| 10/29/2026 09:56 | 17 | 389.70 |
| 10/29/2026 09:56 | 30 | 389.70 |
| 10/29/2026 09:56 | 8 | 389.70 |
| 10/29/2026 09:56 | 2 | 389.65 |
| 10/29/2026 09:56 | 3 | 389.65 |
| 10/29/2026 09:56 | 7 | 389.65 |
| 10/29/2026 09:56 | 39 | 389.65 |
| 10/29/2026 09:56 | 16 | 389.65 |
| 10/29/2026 09:56 | 5 | 389.70 |
| 10/29/2026 09:56 | 18 | 389.70 |
| 10/29/2026 09:56 | 11 | 389.70 |
| 10/29/2026 09:56 | 8 | 389.70 |
| 10/29/2026 09:56 | 2 | 389.70 |
| 10/29/2026 09:56 | 1 | 389.65 |
| 10/29/2026 09:56 | 16 | 389.60 |
| 10/29/2026 09:56 | 57 | 389.60 |
| 10/29/2026 09:56 | 36 | 389.60 |
| 10/29/2026 09:56 | 30 | 389.60 |
| 10/29/2026 09:56 | 8 | 389.60 |
| 10/29/2026 09:56 | 7 | 389.60 |
| 10/29/2026 09:56 | 2 | 389.60 |
| 10/29/2026 09:56 | 9 | 389.55 |
| 10/29/2026 09:56 | 2 | 389.60 |
| 10/29/2026 09:56 | 9 | 389.60 |
| 10/29/2026 09:56 | 11 | 389.60 |
| 10/29/2026 09:56 | 44 | 389.60 |
| 10/29/2026 09:56 | 2 | 389.55 |
| 10/29/2026 09:56 | 2 | 389.55 |
| 10/29/2026 09:56 | 2 | 389.55 |
| 10/29/2026 09:56 | 2 | 389.55 |
| 10/29/2026 09:56 | 8 | 389.55 |
| 10/29/2026 09:56 | 6 | 389.50 |
| 10/29/2026 09:56 | 2 | 389.50 |
| 10/29/2026 09:56 | 35 | 389.50 |
| 10/29/2026 09:56 | 8 | 389.65 |
| 10/29/2026 09:56 | 30 | 389.65 |
| 10/29/2026 09:56 | 18 | 389.65 |
| 10/29/2026 09:56 | 3 | 389.60 |
| 10/29/2026 09:56 | 4 | 389.60 |
| 10/29/2026 09:56 | 2 | 389.60 |
| 10/29/2026 09:56 | 18 | 389.65 |
| 10/29/2026 09:56 | 24 | 389.65 |
| 10/29/2026 09:56 | 30 | 389.65 |
| 10/29/2026 09:56 | 2 | 389.70 |
| 10/29/2026 09:56 | 5 | 389.65 |
| 10/29/2026 09:56 | 11 | 389.60 |
| 10/29/2026 09:56 | 4 | 389.55 |
| 10/29/2026 09:56 | 45 | 389.55 |
| 10/29/2026 09:56 | 38 | 389.55 |
| 10/29/2026 09:56 | 33 | 389.55 |
| 10/29/2026 09:56 | 30 | 389.55 |
| 10/29/2026 09:56 | 2 | 389.55 |
| 10/29/2026 09:56 | 5 | 389.55 |
| 10/29/2026 09:56 | 5 | 389.55 |
| 10/29/2026 09:56 | 5 | 389.55 |
| 10/29/2026 09:56 | 5 | 389.55 |
| 10/29/2026 09:56 | 5 | 389.55 |
| 10/29/2026 09:56 | 224 | 389.60 |
| 10/29/2026 09:56 | 5 | 389.55 |
| 10/29/2026 09:56 | 8 | 389.55 |
| 10/29/2026 09:56 | 20 | 389.55 |
| 10/29/2026 09:56 | 20 | 389.50 |
| 10/29/2026 09:56 | 5 | 389.50 |
| 10/29/2026 09:56 | 2 | 389.50 |
| 10/29/2026 09:56 | 4 | 389.50 |
| 10/29/2026 09:56 | 2 | 389.50 |
| 10/29/2026 09:56 | 3 | 389.45 |
| 10/29/2026 09:56 | 2 | 389.50 |
| 10/29/2026 09:56 | 10 | 389.50 |
| 10/29/2026 09:56 | 20 | 389.50 |
| 10/29/2026 09:56 | 253 | 389.60 |
| 10/29/2026 09:56 | 20 | 389.55 |
| 10/29/2026 09:56 | 30 | 389.55 |
| 10/29/2026 09:56 | 20 | 389.50 |
| 10/29/2026 09:56 | 15 | 389.50 |
| 10/29/2026 09:56 | 30 | 389.50 |
| 10/29/2026 09:56 | 30 | 389.50 |
| 10/29/2026 09:56 | 20 | 389.50 |
| 10/29/2026 09:56 | 11 | 389.50 |
| 10/29/2026 09:56 | 20 | 389.45 |
| 10/29/2026 09:56 | 73 | 389.40 |
| 10/29/2026 09:56 | 10 | 389.40 |
| 10/29/2026 09:56 | 20 | 389.40 |
| 10/29/2026 09:56 | 11 | 389.45 |
| 10/29/2026 09:56 | 9 | 389.45 |
| 10/29/2026 09:56 | 6 | 389.45 |
| 10/29/2026 09:56 | 4 | 389.45 |
| 10/29/2026 09:56 | 4 | 389.45 |
| 10/29/2026 09:56 | 2 | 389.45 |
| 10/29/2026 09:56 | 250 | 389.40 |
| 10/29/2026 09:56 | 11 | 389.25 |
| 10/29/2026 09:56 | 20 | 389.25 |
| 10/29/2026 09:56 | 30 | 389.25 |
| 10/29/2026 09:56 | 30 | 389.25 |
| 10/29/2026 09:56 | 70 | 389.25 |
| 10/29/2026 09:56 | 30 | 389.25 |
| 10/29/2026 09:56 | 70 | 389.25 |
| 10/29/2026 09:56 | 30 | 389.25 |
| 10/29/2026 09:56 | 20 | 389.25 |
| 10/29/2026 09:56 | 30 | 389.25 |
| 10/29/2026 09:56 | 50 | 389.25 |
| 10/29/2026 09:56 | 50 | 389.25 |
| 10/29/2026 09:56 | 20 | 389.25 |
| 10/29/2026 09:56 | 30 | 389.25 |
| 10/29/2026 09:56 | 50 | 389.25 |
| 10/29/2026 09:56 | 20 | 389.25 |
| 10/29/2026 09:56 | 30 | 389.25 |
| 10/29/2026 09:56 | 100 | 389.25 |
| 10/29/2026 09:56 | 2 | 389.25 |
| 10/29/2026 09:56 | 25 | 389.25 |
| 10/29/2026 09:56 | 23 | 389.25 |
| 10/29/2026 09:56 | 20 | 389.25 |
| 10/29/2026 09:56 | 32 | 389.25 |
| 10/29/2026 09:56 | 13 | 389.25 |
| 10/29/2026 09:56 | 1 | 389.25 |
| 10/29/2026 09:56 | 29 | 389.25 |
| 10/29/2026 09:56 | 39 | 389.25 |
| 10/29/2026 09:56 | 2 | 389.25 |
| 10/29/2026 09:56 | 30 | 389.25 |
| 10/29/2026 09:56 | 19 | 389.25 |
| 10/29/2026 09:56 | 51 | 389.25 |
| 10/29/2026 09:56 | 30 | 389.25 |
| 10/29/2026 09:56 | 52 | 389.25 |
| 10/29/2026 09:56 | 30 | 389.25 |
| 10/29/2026 09:56 | 18 | 389.25 |
| 10/29/2026 09:56 | 18 | 389.25 |
| 10/29/2026 09:56 | 1 | 389.25 |
| 10/29/2026 09:56 | 36 | 389.25 |
| 10/29/2026 09:56 | 46 | 389.25 |
| 10/29/2026 09:56 | 30 | 389.15 |
| 10/29/2026 09:56 | 43 | 389.15 |
| 10/29/2026 09:56 | 40 | 389.20 |
| 10/29/2026 09:56 | 866 | 389.20 |
| 10/29/2026 09:56 | 8 | 389.25 |
| 10/29/2026 09:56 | 9 | 389.25 |
| 10/29/2026 09:56 | 4 | 389.25 |
| 10/29/2026 09:56 | 92 | 389.20 |
| 10/29/2026 09:56 | 15 | 389.25 |
| 10/29/2026 09:56 | 25 | 389.20 |
| 10/29/2026 09:56 | 18 | 389.20 |
| 10/29/2026 09:56 | 94 | 389.20 |
| 10/29/2026 09:56 | 8 | 389.20 |
| 10/29/2026 09:56 | 582 | 389.20 |
| 10/29/2026 09:56 | 6 | 389.20 |
| 10/29/2026 09:56 | 21 | 389.20 |
| 10/29/2026 09:56 | 30 | 389.20 |
| 10/29/2026 09:56 | 27 | 389.20 |
| 10/29/2026 09:56 | 29 | 389.20 |
| 10/29/2026 09:56 | 19 | 389.20 |
| 10/29/2026 09:56 | 30 | 389.15 |
| 10/29/2026 09:56 | 27 | 389.15 |
| 10/29/2026 09:56 | 25 | 389.15 |
| 10/29/2026 09:56 | 20 | 389.15 |
| 10/29/2026 09:56 | 30 | 389.10 |
| 10/29/2026 09:56 | 31 | 389.10 |
| 10/29/2026 09:56 | 29 | 389.10 |
| 10/29/2026 09:56 | 3 | 389.10 |
| 10/29/2026 09:56 | 21 | 389.10 |
| 10/29/2026 09:56 | 30 | 389.05 |
| 10/29/2026 09:56 | 28 | 389.05 |
| 10/29/2026 09:56 | 26 | 389.05 |
| 10/29/2026 09:56 | 20 | 389.05 |
| 10/29/2026 09:56 | 30 | 389.00 |
| 10/29/2026 09:56 | 33 | 389.00 |
| 10/29/2026 09:56 | 39 | 389.00 |
| 10/29/2026 09:56 | 20 | 389.00 |
| 10/29/2026 09:56 | 478 | 389.00 |
| 10/29/2026 09:56 | 7 | 388.95 |
| 10/29/2026 09:56 | 30 | 388.95 |
| 10/29/2026 09:56 | 19 | 388.95 |
| 10/29/2026 09:56 | 20 | 388.90 |
| 10/29/2026 09:56 | 19 | 388.90 |
| 10/29/2026 09:56 | 30 | 388.90 |
| 10/29/2026 09:56 | 2 | 388.80 |
| 10/29/2026 09:56 | 2 | 388.85 |
| 10/29/2026 09:56 | 2 | 388.90 |
| 10/29/2026 09:56 | 8 | 388.75 |
| 10/29/2026 09:56 | 3 | 388.75 |
| 10/29/2026 09:56 | 2 | 388.70 |
| 10/29/2026 09:56 | 6 | 388.70 |
| 10/29/2026 09:56 | 1 | 388.70 |
| 10/29/2026 09:56 | 25 | 388.70 |
| 10/29/2026 09:56 | 30 | 388.70 |
| 10/29/2026 09:56 | 2 | 388.70 |
| 10/29/2026 09:56 | 4 | 388.65 |
| 10/29/2026 09:56 | 6 | 388.60 |
| 10/29/2026 09:56 | 19 | 388.60 |
| 10/29/2026 09:56 | 11 | 388.60 |
| 10/29/2026 09:56 | 13 | 388.55 |
| 10/29/2026 09:56 | 6 | 388.55 |
| 10/29/2026 09:56 | 11 | 388.55 |
| 10/29/2026 09:56 | 36 | 388.55 |
| 10/29/2026 09:56 | 2 | 388.50 |
| 10/29/2026 09:56 | 11 | 388.60 |
| 10/29/2026 09:56 | 19 | 388.60 |
| 10/29/2026 09:56 | 8 | 388.60 |
| 10/29/2026 09:56 | 6 | 388.60 |
| 10/29/2026 09:56 | 11 | 388.55 |
| 10/29/2026 09:56 | 6 | 388.55 |
| 10/29/2026 09:56 | 15 | 388.55 |
| 10/29/2026 09:56 | 2 | 388.55 |
| 10/29/2026 09:56 | 46 | 388.55 |
| 10/29/2026 09:56 | 49 | 388.60 |
| 10/29/2026 09:56 | 20 | 388.60 |
| 10/29/2026 09:56 | 2 | 388.65 |
| 10/29/2026 09:56 | 31 | 388.60 |
| 10/29/2026 09:56 | 69 | 388.60 |
| 10/29/2026 09:56 | 488 | 388.60 |
| 10/29/2026 09:56 | 12 | 388.60 |
| 10/29/2026 09:56 | 28 | 388.60 |
| 10/29/2026 09:56 | 37 | 388.55 |
| 10/29/2026 09:56 | 3 | 388.55 |
| 10/29/2026 09:56 | 20 | 388.50 |
| 10/29/2026 09:56 | 10 | 388.50 |
| 10/29/2026 09:56 | 70 | 388.40 |
| 10/29/2026 09:56 | 7 | 388.40 |
| 10/29/2026 09:56 | 12 | 388.40 |
| 10/29/2026 09:56 | 19 | 388.35 |
| 10/29/2026 09:56 | 2 | 388.35 |
| 10/29/2026 09:56 | 25 | 388.25 |
| 10/29/2026 09:56 | 2 | 388.30 |
| 10/29/2026 09:56 | 30 | 388.30 |
| 10/29/2026 09:56 | 17 | 388.35 |
| 10/29/2026 09:56 | 15 | 388.35 |
| 10/29/2026 09:56 | 15 | 388.35 |
| 10/29/2026 09:56 | 2 | 388.35 |
| 10/29/2026 09:56 | 21 | 388.35 |
| 10/29/2026 09:56 | 9 | 388.35 |
| 10/29/2026 09:56 | 7 | 388.40 |
| 10/29/2026 09:56 | 30 | 388.40 |
| 10/29/2026 09:56 | 17 | 388.35 |
| 10/29/2026 09:56 | 17 | 388.35 |
| 10/29/2026 09:56 | 30 | 388.35 |
| 10/29/2026 09:56 | 1 | 388.30 |
| 10/29/2026 09:56 | 37 | 388.30 |
| 10/29/2026 09:56 | 17 | 388.25 |
| 10/29/2026 09:56 | 17 | 388.25 |
| 10/29/2026 09:56 | 30 | 388.25 |
| 10/29/2026 09:56 | 17 | 388.20 |
| 10/29/2026 09:56 | 30 | 388.20 |
| 10/29/2026 09:56 | 17 | 388.20 |
| 10/29/2026 09:56 | 125 | 388.20 |
| 10/29/2026 09:56 | 104 | 388.20 |
| 10/29/2026 09:56 | 20 | 388.20 |
| 10/29/2026 09:56 | 30 | 388.20 |
| 10/29/2026 09:56 | 27 | 388.20 |
| 10/29/2026 09:56 | 6 | 388.20 |
| 10/29/2026 09:56 | 13 | 388.20 |
| 10/29/2026 09:56 | 18 | 388.20 |
| 10/29/2026 09:56 | 3 | 388.20 |
| 10/29/2026 09:56 | 9 | 388.20 |
| 10/29/2026 09:56 | 19 | 388.15 |
| 10/29/2026 09:56 | 27 | 388.15 |
| 10/29/2026 09:56 | 15 | 388.15 |
| 10/29/2026 09:56 | 6 | 388.15 |
| 10/29/2026 09:56 | 30 | 388.15 |
| 10/29/2026 09:56 | 20 | 388.15 |
| 10/29/2026 09:56 | 17 | 388.15 |
| 10/29/2026 09:56 | 4 | 388.15 |
| 10/29/2026 09:56 | 5 | 388.15 |
| 10/29/2026 09:56 | 13 | 388.10 |
| 10/29/2026 09:56 | 6 | 388.10 |
| 10/29/2026 09:56 | 13 | 388.10 |
| 10/29/2026 09:56 | 30 | 388.10 |
| 10/29/2026 09:56 | 17 | 388.10 |
| 10/29/2026 09:56 | 2 | 388.10 |
| 10/29/2026 09:56 | 35 | 388.10 |
| 10/29/2026 09:56 | 10 | 388.05 |
| 10/29/2026 09:56 | 5 | 388.00 |
| 10/29/2026 09:56 | 30 | 388.00 |
| 10/29/2026 09:56 | 30 | 388.05 |
| 10/29/2026 09:56 | 2 | 388.05 |
| 10/29/2026 09:56 | 30 | 388.05 |
| 10/29/2026 09:56 | 2 | 388.10 |
| 10/29/2026 09:56 | 17 | 388.10 |
| 10/29/2026 09:56 | 2 | 388.10 |
| 10/29/2026 09:56 | 12 | 388.10 |
| 10/29/2026 09:56 | 13 | 388.10 |
| 10/29/2026 09:56 | 15 | 388.10 |
| 10/29/2026 09:56 | 21 | 388.10 |
| 10/29/2026 09:56 | 2 | 388.10 |
| 10/29/2026 09:56 | 30 | 388.10 |
| 10/29/2026 09:56 | 2 | 388.15 |
| 10/29/2026 09:56 | 30 | 388.15 |
| 10/29/2026 09:56 | 2 | 388.15 |
| 10/29/2026 09:56 | 20 | 388.10 |
| 10/29/2026 09:56 | 1 | 388.05 |
| 10/29/2026 09:56 | 18 | 388.05 |
| 10/29/2026 09:56 | 8 | 388.00 |
| 10/29/2026 09:56 | 27 | 388.00 |
| 10/29/2026 09:56 | 91 | 388.00 |
| 10/29/2026 09:56 | 10 | 388.00 |
| 10/29/2026 09:56 | 268 | 388.00 |
| 10/29/2026 09:56 | 10 | 388.00 |
| 10/29/2026 09:56 | 8 | 388.00 |
| 10/29/2026 09:56 | 18 | 388.00 |
| 10/29/2026 09:56 | 18 | 388.00 |
| 10/29/2026 09:56 | 169 | 388.00 |
| 10/29/2026 09:56 | 9 | 388.00 |
| 10/29/2026 09:56 | 28 | 388.00 |
| 10/29/2026 09:56 | 32 | 388.00 |
| 10/29/2026 09:56 | 20 | 388.00 |
| 10/29/2026 09:56 | 27 | 387.95 |
| 10/29/2026 09:56 | 200 | 387.95 |
| 10/29/2026 09:56 | 20 | 387.95 |
| 10/29/2026 09:56 | 21 | 387.90 |
| 10/29/2026 09:56 | 17 | 387.90 |
| 10/29/2026 09:56 | 27 | 387.90 |
| 10/29/2026 09:56 | 30 | 387.90 |
| 10/29/2026 09:56 | 23 | 387.90 |
| 10/29/2026 09:56 | 29 | 387.90 |
| 10/29/2026 09:56 | 19 | 387.90 |
| 10/29/2026 09:56 | 27 | 387.85 |
| 10/29/2026 09:56 | 13 | 387.85 |
| 10/29/2026 09:56 | 6 | 387.85 |
| 10/29/2026 09:56 | 18 | 387.85 |
| 10/29/2026 09:56 | 30 | 387.85 |
| 10/29/2026 09:56 | 20 | 387.85 |
| 10/29/2026 09:56 | 1 | 387.70 |
| 10/29/2026 09:56 | 6 | 387.60 |
| 10/29/2026 09:56 | 11 | 387.55 |
| 10/29/2026 09:56 | 19 | 387.50 |
| 10/29/2026 09:56 | 11 | 387.50 |
| 10/29/2026 09:56 | 19 | 387.50 |
| 10/29/2026 09:56 | 19 | 387.50 |
| 10/29/2026 09:56 | 7 | 387.45 |
| 10/29/2026 09:56 | 8 | 387.50 |
| 10/29/2026 09:56 | 15 | 387.50 |
| 10/29/2026 09:56 | 7 | 387.50 |
| 10/29/2026 09:56 | 19 | 387.50 |
| 10/29/2026 09:56 | 17 | 387.50 |
| 10/29/2026 09:56 | 15 | 387.50 |
| 10/29/2026 09:56 | 7 | 387.50 |
| 10/29/2026 09:56 | 19 | 387.50 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 13 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 13 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 13 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 13 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 33 | 387.45 |
| 10/29/2026 09:56 | 3 | 387.45 |
| 10/29/2026 09:56 | 12 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 45 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 7 | 387.45 |
| 10/29/2026 09:56 | 8 | 387.45 |
| 10/29/2026 09:56 | 7 | 387.45 |
| 10/29/2026 09:56 | 13 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 13 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 13 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 13 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 6 | 387.45 |
| 10/29/2026 09:56 | 9 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 2 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 2 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 2 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 11 | 387.50 |
| 10/29/2026 09:56 | 19 | 387.50 |
| 10/29/2026 09:56 | 10 | 387.60 |
| 10/29/2026 09:56 | 20 | 387.60 |
| 10/29/2026 09:56 | 2 | 387.65 |
| 10/29/2026 09:56 | 4 | 387.65 |
| 10/29/2026 09:56 | 26 | 387.65 |
| 10/29/2026 09:56 | 6 | 387.75 |
| 10/29/2026 09:56 | 16 | 387.70 |
| 10/29/2026 09:56 | 4 | 387.70 |
| 10/29/2026 09:56 | 16 | 387.70 |
| 10/29/2026 09:56 | 8 | 387.70 |
| 10/29/2026 09:56 | 16 | 387.70 |
| 10/29/2026 09:56 | 6 | 387.70 |
| 10/29/2026 09:56 | 10 | 387.40 |
| 10/29/2026 09:56 | 2 | 387.40 |
| 10/29/2026 09:56 | 20 | 387.45 |
| 10/29/2026 09:56 | 15 | 387.45 |
| 10/29/2026 09:56 | 19 | 387.45 |
| 10/29/2026 09:56 | 2 | 387.45 |
| 10/29/2026 09:56 | 30 | 387.45 |
| 10/29/2026 09:56 | 2 | 387.50 |
| 10/29/2026 09:56 | 30 | 387.55 |
| 10/29/2026 09:56 | 22 | 387.55 |
| 10/29/2026 09:56 | 6 | 387.55 |
| 10/29/2026 09:56 | 22 | 387.55 |
| 10/29/2026 09:56 | 9 | 387.50 |
| 10/29/2026 09:56 | 17 | 387.50 |
| 10/29/2026 09:56 | 18 | 387.45 |
| 10/29/2026 09:56 | 6 | 387.45 |
| 10/29/2026 09:56 | 2 | 387.40 |
| 10/29/2026 09:56 | 26 | 387.40 |
| 10/29/2026 09:56 | 2 | 387.40 |
| 10/29/2026 09:56 | 16 | 387.45 |
| 10/29/2026 09:56 | 6 | 387.45 |
| 10/29/2026 09:56 | 11 | 387.40 |
| 10/29/2026 09:56 | 2 | 387.40 |
| 10/29/2026 09:56 | 5 | 387.40 |
| 10/29/2026 09:56 | 102 | 387.40 |
| 10/29/2026 09:56 | 500 | 387.40 |
| 10/29/2026 09:55 | 14 | 387.35 |
| 10/29/2026 09:55 | 7 | 387.35 |
| 10/29/2026 09:55 | 1 | 387.35 |
| 10/29/2026 09:55 | 34 | 387.35 |
| 10/29/2026 09:55 | 30 | 387.30 |
| 10/29/2026 09:55 | 15 | 387.30 |
| 10/29/2026 09:55 | 2 | 387.30 |
| 10/29/2026 09:55 | 60 | 387.30 |
| 10/29/2026 09:55 | 11 | 387.30 |
| 10/29/2026 09:55 | 3 | 387.30 |
| 10/29/2026 09:55 | 15 | 387.25 |
| 10/29/2026 09:55 | 2 | 387.25 |
| 10/29/2026 09:55 | 7 | 387.25 |
| 10/29/2026 09:55 | 25 | 387.20 |
| 10/29/2026 09:55 | 1 | 387.20 |
| 10/29/2026 09:55 | 4 | 387.20 |
| 10/29/2026 09:55 | 10 | 387.20 |
| 10/29/2026 09:55 | 4 | 387.15 |
| 10/29/2026 09:55 | 10 | 387.05 |
| 10/29/2026 09:55 | 7 | 387.15 |
| 10/29/2026 09:55 | 8 | 387.15 |
| 10/29/2026 09:55 | 12 | 387.10 |
| 10/29/2026 09:55 | 15 | 387.15 |
| 10/29/2026 09:55 | 12 | 387.15 |
| 10/29/2026 09:55 | 5 | 387.20 |
| 10/29/2026 09:55 | 15 | 387.10 |
| 10/29/2026 09:55 | 1 | 387.10 |
| 10/29/2026 09:55 | 8 | 387.10 |
| 10/29/2026 09:55 | 2 | 387.10 |
| 10/29/2026 09:55 | 2 | 387.15 |
| 10/29/2026 09:55 | 11 | 387.05 |
| 10/29/2026 09:55 | 30 | 387.20 |
| 10/29/2026 09:55 | 2 | 387.20 |
| 10/29/2026 09:55 | 30 | 387.25 |
| 10/29/2026 09:55 | 17 | 387.20 |
| 10/29/2026 09:55 | 17 | 387.20 |
| 10/29/2026 09:55 | 13 | 387.20 |
| 10/29/2026 09:55 | 17 | 387.20 |
| 10/29/2026 09:55 | 7 | 387.15 |
| 10/29/2026 09:55 | 20 | 387.10 |
| 10/29/2026 09:55 | 7 | 387.10 |
| 10/29/2026 09:55 | 11 | 387.10 |
| 10/29/2026 09:55 | 15 | 387.00 |
| 10/29/2026 09:55 | 1 | 387.00 |
| 10/29/2026 09:55 | 4 | 387.00 |
| 10/29/2026 09:55 | 1 | 387.00 |
| 10/29/2026 09:55 | 30 | 386.95 |
| 10/29/2026 09:55 | 3 | 386.95 |
| 10/29/2026 09:55 | 30 | 386.90 |
| 10/29/2026 09:55 | 7 | 386.90 |
| 10/29/2026 09:55 | 7 | 387.05 |
| 10/29/2026 09:55 | 2 | 387.05 |
| 10/29/2026 09:55 | 7 | 386.95 |
| 10/29/2026 09:55 | 16 | 387.00 |
| 10/29/2026 09:55 | 5 | 387.00 |
| 10/29/2026 09:55 | 1 | 387.00 |
| 10/29/2026 09:55 | 38 | 387.00 |
| 10/29/2026 09:55 | 52 | 387.00 |
| 10/29/2026 09:55 | 30 | 387.00 |
| 10/29/2026 09:55 | 30 | 387.00 |
| 10/29/2026 09:55 | 2 | 387.00 |
| 10/29/2026 09:55 | 48 | 387.00 |
| 10/29/2026 09:55 | 22 | 387.00 |
| 10/29/2026 09:55 | 36 | 387.00 |
| 10/29/2026 09:55 | 452 | 387.00 |
| 10/29/2026 09:55 | 116 | 387.00 |
| 10/29/2026 09:55 | 82 | 387.00 |
| 10/29/2026 09:55 | 30 | 387.00 |
| 10/29/2026 09:55 | 30 | 386.95 |
| 10/29/2026 09:55 | 30 | 386.95 |
| 10/29/2026 09:55 | 2 | 386.90 |
| 10/29/2026 09:55 | 30 | 386.95 |
| 10/29/2026 09:55 | 5 | 386.95 |
| 10/29/2026 09:55 | 7 | 386.95 |
| 10/29/2026 09:55 | 30 | 386.95 |
| 10/29/2026 09:55 | 30 | 386.90 |
| 10/29/2026 09:55 | 2 | 386.90 |
| 10/29/2026 09:55 | 30 | 386.90 |
| 10/29/2026 09:55 | 15 | 386.80 |
| 10/29/2026 09:55 | 2 | 386.80 |
| 10/29/2026 09:55 | 2 | 386.80 |
| 10/29/2026 09:55 | 6 | 386.80 |
| 10/29/2026 09:55 | 32 | 386.80 |
| 10/29/2026 09:55 | 5 | 386.85 |
| 10/29/2026 09:55 | 11 | 386.80 |
| 10/29/2026 09:55 | 5 | 386.80 |
| 10/29/2026 09:54 | 11 | 386.80 |
| 10/29/2026 09:54 | 1 | 386.75 |
| 10/29/2026 09:54 | 9 | 386.70 |
| 10/29/2026 09:54 | 5 | 386.65 |
| 10/29/2026 09:54 | 9 | 386.65 |
| 10/29/2026 09:54 | 8 | 386.60 |
| 10/29/2026 09:54 | 7 | 386.60 |
| 10/29/2026 09:54 | 26 | 386.50 |
| 10/29/2026 09:54 | 19 | 386.50 |
| 10/29/2026 09:54 | 16 | 386.55 |
| 10/29/2026 09:54 | 2 | 386.50 |
| 10/29/2026 09:54 | 2 | 386.50 |
| 10/29/2026 09:54 | 19 | 386.50 |
| 10/29/2026 09:54 | 30 | 386.50 |
| 10/29/2026 09:54 | 19 | 386.50 |
| 10/29/2026 09:54 | 40 | 386.50 |
| 10/29/2026 09:54 | 18 | 386.55 |
| 10/29/2026 09:54 | 16 | 386.55 |
| 10/29/2026 09:54 | 22 | 386.55 |
| 10/29/2026 09:54 | 4 | 386.50 |
| 10/29/2026 09:54 | 30 | 386.50 |
| 10/29/2026 09:54 | 33 | 386.45 |
| 10/29/2026 09:54 | 7 | 386.45 |
| 10/29/2026 09:54 | 4 | 386.45 |
| 10/29/2026 09:54 | 6 | 386.40 |
| 10/29/2026 09:54 | 1 | 386.35 |
| 10/29/2026 09:54 | 10 | 386.35 |
| 10/29/2026 09:54 | 18 | 386.35 |
| 10/29/2026 09:53 | 1 | 386.35 |
| 10/29/2026 09:53 | 4 | 386.40 |
| 10/29/2026 09:53 | 27 | 386.45 |
| 10/29/2026 09:53 | 1 | 386.45 |
| 10/29/2026 09:53 | 20 | 386.65 |
| 10/29/2026 09:53 | 19 | 386.70 |
| 10/29/2026 09:53 | 17 | 386.75 |
| 10/29/2026 09:53 | 32 | 386.85 |
| 10/29/2026 09:53 | 1 | 386.95 |
| 10/29/2026 09:53 | 6 | 386.85 |
| 10/29/2026 09:53 | 45 | 386.90 |
| 10/29/2026 09:52 | 11 | 386.90 |
| 10/29/2026 09:52 | 6 | 386.90 |
| 10/29/2026 09:52 | 2 | 386.90 |
| 10/29/2026 09:52 | 2 | 386.90 |
| 10/29/2026 09:52 | 4 | 386.85 |
| 10/29/2026 09:52 | 1 | 386.90 |
| 10/29/2026 09:52 | 10 | 386.90 |
| 10/29/2026 09:52 | 2 | 386.80 |
| 10/29/2026 09:52 | 19 | 386.80 |
| 10/29/2026 09:52 | 10 | 386.80 |
| 10/29/2026 09:52 | 8 | 386.80 |
| 10/29/2026 09:52 | 1 | 386.90 |
| 10/29/2026 09:52 | 68 | 386.95 |
| 10/29/2026 09:52 | 1 | 386.95 |
| 10/29/2026 09:52 | 1 | 387.05 |
| 10/29/2026 09:52 | 8 | 387.05 |
| 10/29/2026 09:52 | 7 | 387.00 |
| 10/29/2026 09:52 | 7 | 386.90 |
| 10/29/2026 09:52 | 22 | 386.90 |
| 10/29/2026 09:52 | 44 | 386.85 |
| 10/29/2026 09:52 | 5 | 386.80 |
| 10/29/2026 09:52 | 25 | 386.80 |
| 10/29/2026 09:52 | 7 | 386.80 |
| 10/29/2026 09:52 | 17 | 386.75 |
| 10/29/2026 09:52 | 1 | 386.75 |
| 10/29/2026 09:51 | 6 | 386.75 |
| 10/29/2026 09:51 | 29 | 386.70 |
| 10/29/2026 09:51 | 50 | 386.70 |
| 10/29/2026 09:51 | 30 | 386.70 |
| 10/29/2026 09:51 | 20 | 386.70 |
| 10/29/2026 09:51 | 16 | 386.70 |
| 10/29/2026 09:51 | 30 | 386.70 |
| 10/29/2026 09:51 | 20 | 386.70 |
| 10/29/2026 09:51 | 4 | 386.75 |
| 10/29/2026 09:51 | 30 | 386.75 |
| 10/29/2026 09:51 | 11 | 386.70 |
| 10/29/2026 09:51 | 59 | 386.70 |
| 10/29/2026 09:51 | 30 | 386.70 |
| 10/29/2026 09:51 | 100 | 386.70 |
| 10/29/2026 09:51 | 2 | 386.70 |
| 10/29/2026 09:51 | 20 | 386.70 |
| 10/29/2026 09:51 | 80 | 386.70 |
| 10/29/2026 09:51 | 2 | 386.70 |
| 10/29/2026 09:51 | 5 | 386.70 |
| 10/29/2026 09:51 | 30 | 386.70 |
| 10/29/2026 09:51 | 25 | 386.70 |
| 10/29/2026 09:51 | 1 | 386.60 |
| 10/29/2026 09:51 | 27 | 386.60 |
| 10/29/2026 09:51 | 3 | 386.60 |
| 10/29/2026 09:51 | 5 | 386.55 |
| 10/29/2026 09:51 | 20 | 386.50 |
| 10/29/2026 09:51 | 2 | 386.50 |
| 10/29/2026 09:51 | 6 | 386.50 |
| 10/29/2026 09:51 | 1 | 386.40 |
| 10/29/2026 09:51 | 24 | 386.40 |
| 10/29/2026 09:51 | 4 | 386.45 |
| 10/29/2026 09:51 | 20 | 386.45 |
| 10/29/2026 09:51 | 19 | 386.45 |
| 10/29/2026 09:51 | 2 | 386.50 |
| 10/29/2026 09:51 | 2 | 386.50 |
| 10/29/2026 09:51 | 14 | 386.50 |
| 10/29/2026 09:51 | 19 | 386.50 |
| 10/29/2026 09:51 | 2 | 386.50 |
| 10/29/2026 09:51 | 25 | 386.50 |
| 10/29/2026 09:51 | 3 | 386.50 |
| 10/29/2026 09:51 | 4 | 386.45 |
| 10/29/2026 09:51 | 17 | 386.50 |
| 10/29/2026 09:51 | 41 | 386.50 |
| 10/29/2026 09:51 | 9 | 386.55 |
| 10/29/2026 09:51 | 1 | 386.55 |
| 10/29/2026 09:51 | 2 | 386.45 |
| 10/29/2026 09:51 | 15 | 386.45 |
| 10/29/2026 09:51 | 4 | 386.40 |
| 10/29/2026 09:50 | 11 | 386.45 |
| 10/29/2026 09:50 | 5 | 386.45 |
| 10/29/2026 09:50 | 42 | 386.45 |
| 10/29/2026 09:50 | 2 | 386.45 |
| 10/29/2026 09:50 | 12 | 386.35 |
| 10/29/2026 09:50 | 25 | 386.35 |
| 10/29/2026 09:50 | 9 | 386.35 |
| 10/29/2026 09:50 | 13 | 386.40 |
| 10/29/2026 09:50 | 11 | 386.40 |
| 10/29/2026 09:50 | 18 | 386.45 |
| 10/29/2026 09:50 | 25 | 386.50 |
| 10/29/2026 09:50 | 8 | 386.50 |
| 10/29/2026 09:50 | 7 | 386.45 |
| 10/29/2026 09:50 | 9 | 386.40 |
| 10/29/2026 09:50 | 28 | 386.40 |
| 10/29/2026 09:49 | 9 | 386.35 |
| 10/29/2026 09:49 | 4 | 386.30 |
| 10/29/2026 09:49 | 12 | 386.25 |
| 10/29/2026 09:49 | 2 | 386.25 |
| 10/29/2026 09:49 | 30 | 386.20 |
| 10/29/2026 09:49 | 31 | 386.20 |
| 10/29/2026 09:49 | 17 | 386.20 |
| 10/29/2026 09:49 | 18 | 386.25 |
| 10/29/2026 09:49 | 4 | 386.25 |
| 10/29/2026 09:49 | 30 | 386.25 |
| 10/29/2026 09:49 | 13 | 386.25 |
| 10/29/2026 09:49 | 11 | 386.30 |
| 10/29/2026 09:49 | 12 | 386.30 |
| 10/29/2026 09:49 | 6 | 386.30 |
| 10/29/2026 09:49 | 18 | 386.30 |
| 10/29/2026 09:49 | 30 | 386.35 |
| 10/29/2026 09:49 | 2 | 386.35 |
| 10/29/2026 09:49 | 5 | 386.35 |
| 10/29/2026 09:49 | 72 | 386.40 |
| 10/29/2026 09:49 | 2 | 386.40 |
| 10/29/2026 09:49 | 5 | 386.35 |
| 10/29/2026 09:48 | 6 | 386.30 |
| 10/29/2026 09:48 | 5 | 386.25 |
| 10/29/2026 09:48 | 15 | 386.20 |
| 10/29/2026 09:48 | 15 | 386.20 |
| 10/29/2026 09:48 | 2 | 386.20 |
| 10/29/2026 09:48 | 30 | 386.20 |
| 10/29/2026 09:48 | 5 | 386.20 |
| 10/29/2026 09:48 | 11 | 386.20 |
| 10/29/2026 09:48 | 2 | 386.15 |
| 10/29/2026 09:48 | 19 | 386.15 |
| 10/29/2026 09:48 | 14 | 386.15 |
| 10/29/2026 09:48 | 9 | 386.15 |
| 10/29/2026 09:48 | 2 | 386.15 |
| 10/29/2026 09:48 | 17 | 386.15 |
| 10/29/2026 09:48 | 27 | 386.15 |
| 10/29/2026 09:48 | 66 | 386.15 |
| 10/29/2026 09:48 | 2 | 386.10 |
| 10/29/2026 09:48 | 11 | 386.05 |
| 10/29/2026 09:48 | 5 | 386.05 |
| 10/29/2026 09:48 | 8 | 386.00 |
| 10/29/2026 09:48 | 2 | 386.00 |
| 10/29/2026 09:48 | 21 | 386.00 |
| 10/29/2026 09:48 | 9 | 386.00 |
| 10/29/2026 09:48 | 6 | 386.00 |
| 10/29/2026 09:48 | 1 | 386.00 |
| 10/29/2026 09:48 | 16 | 385.95 |
| 10/29/2026 09:48 | 14 | 385.95 |
| 10/29/2026 09:48 | 13 | 385.95 |
| 10/29/2026 09:48 | 9 | 385.95 |
| 10/29/2026 09:48 | 45 | 385.95 |
| 10/29/2026 09:48 | 5 | 385.90 |
| 10/29/2026 09:48 | 17 | 385.90 |
| 10/29/2026 09:48 | 25 | 385.90 |
| 10/29/2026 09:48 | 1 | 385.95 |
| 10/29/2026 09:48 | 7 | 385.90 |
| 10/29/2026 09:48 | 6 | 385.95 |
| 10/29/2026 09:48 | 1 | 385.95 |
| 10/29/2026 09:48 | 66 | 385.95 |
| 10/29/2026 09:48 | 27 | 385.95 |
| 10/29/2026 09:48 | 1 | 385.95 |
| 10/29/2026 09:48 | 1 | 385.95 |
| 10/29/2026 09:48 | 13 | 386.00 |
| 10/29/2026 09:48 | 1 | 385.95 |
| 10/29/2026 09:48 | 12 | 386.00 |
| 10/29/2026 09:48 | 28 | 386.00 |
| 10/29/2026 09:48 | 2 | 386.00 |
| 10/29/2026 09:48 | 2 | 386.00 |
| 10/29/2026 09:48 | 1 | 386.00 |
| 10/29/2026 09:48 | 177 | 386.00 |
| 10/29/2026 09:48 | 259 | 386.00 |
| 10/29/2026 09:48 | 64 | 386.00 |
| 10/29/2026 09:48 | 1 | 386.00 |
| 10/29/2026 09:48 | 3 | 386.00 |
| 10/29/2026 09:48 | 10 | 386.00 |
| 10/29/2026 09:48 | 1 | 386.00 |
| 10/29/2026 09:48 | 50 | 386.00 |
| 10/29/2026 09:48 | 1 | 386.00 |
| 10/29/2026 09:47 | 1 | 386.05 |
| 10/29/2026 09:47 | 73 | 386.10 |
| 10/29/2026 09:47 | 14 | 386.15 |
| 10/29/2026 09:47 | 3 | 386.10 |
| 10/29/2026 09:47 | 15 | 386.15 |
| 10/29/2026 09:47 | 3 | 386.15 |
| 10/29/2026 09:47 | 16 | 386.15 |
| 10/29/2026 09:47 | 30 | 386.15 |
| 10/29/2026 09:47 | 15 | 386.15 |
| 10/29/2026 09:47 | 7 | 386.15 |
| 10/29/2026 09:47 | 14 | 386.15 |
| 10/29/2026 09:47 | 18 | 386.15 |
| 10/29/2026 09:47 | 8 | 386.10 |
| 10/29/2026 09:47 | 18 | 386.15 |
| 10/29/2026 09:47 | 7 | 386.15 |
| 10/29/2026 09:47 | 12 | 386.20 |
| 10/29/2026 09:47 | 1 | 386.20 |
| 10/29/2026 09:47 | 2 | 386.25 |
| 10/29/2026 09:47 | 284 | 386.25 |
| 10/29/2026 09:47 | 68 | 386.25 |
| 10/29/2026 09:47 | 9 | 386.25 |
| 10/29/2026 09:47 | 9 | 386.25 |
| 10/29/2026 09:47 | 30 | 386.25 |
| 10/29/2026 09:47 | 21 | 386.25 |
| 10/29/2026 09:46 | 14 | 386.30 |
| 10/29/2026 09:46 | 21 | 386.30 |
| 10/29/2026 09:46 | 4 | 386.25 |
| 10/29/2026 09:46 | 6 | 386.25 |
| 10/29/2026 09:46 | 30 | 386.20 |
| 10/29/2026 09:46 | 25 | 386.20 |
| 10/29/2026 09:46 | 18 | 386.30 |
| 10/29/2026 09:46 | 2 | 386.30 |
| 10/29/2026 09:46 | 7 | 386.30 |
| 10/29/2026 09:46 | 9 | 386.30 |
| 10/29/2026 09:46 | 25 | 386.35 |
| 10/29/2026 09:46 | 1 | 386.35 |
| 10/29/2026 09:46 | 13 | 386.35 |
| 10/29/2026 09:46 | 4 | 386.50 |
| 10/29/2026 09:46 | 17 | 386.50 |
| 10/29/2026 09:46 | 4 | 386.60 |
| 10/29/2026 09:46 | 25 | 386.60 |
| 10/29/2026 09:46 | 30 | 386.70 |
| 10/29/2026 09:46 | 30 | 386.70 |
| 10/29/2026 09:46 | 7 | 386.65 |
| 10/29/2026 09:46 | 22 | 386.65 |
| 10/29/2026 09:46 | 8 | 386.65 |
| 10/29/2026 09:46 | 1 | 386.65 |
| 10/29/2026 09:46 | 10 | 386.60 |
| 10/29/2026 09:46 | 11 | 386.60 |
| 10/29/2026 09:46 | 12 | 386.60 |
| 10/29/2026 09:46 | 10 | 386.60 |
| 10/29/2026 09:46 | 30 | 386.55 |
| 10/29/2026 09:46 | 12 | 386.50 |
| 10/29/2026 09:46 | 22 | 386.55 |
| 10/29/2026 09:46 | 7 | 386.55 |
| 10/29/2026 09:46 | 4 | 386.55 |
| 10/29/2026 09:46 | 18 | 386.55 |
| 10/29/2026 09:46 | 8 | 386.55 |
| 10/29/2026 09:46 | 5 | 386.60 |
| 10/29/2026 09:46 | 15 | 386.60 |
| 10/29/2026 09:46 | 24 | 386.60 |
| 10/29/2026 09:46 | 2 | 386.60 |
| 10/29/2026 09:46 | 30 | 386.60 |
| 10/29/2026 09:46 | 24 | 386.60 |
| 10/29/2026 09:46 | 2 | 386.60 |
| 10/29/2026 09:46 | 16 | 386.65 |
| 10/29/2026 09:46 | 5 | 386.65 |
| 10/29/2026 09:46 | 13 | 386.70 |
| 10/29/2026 09:46 | 2 | 386.70 |
| 10/29/2026 09:46 | 11 | 386.70 |
| 10/29/2026 09:46 | 24 | 386.70 |
| 10/29/2026 09:46 | 30 | 386.70 |
| 10/29/2026 09:46 | 20 | 386.75 |
| 10/29/2026 09:46 | 24 | 386.80 |
| 10/29/2026 09:46 | 13 | 386.80 |
| 10/29/2026 09:46 | 20 | 386.80 |
| 10/29/2026 09:46 | 15 | 386.80 |
| 10/29/2026 09:46 | 6 | 386.80 |
| 10/29/2026 09:46 | 30 | 386.80 |
| 10/29/2026 09:45 | 12 | 386.85 |
| 10/29/2026 09:45 | 30 | 386.85 |
| 10/29/2026 09:45 | 2 | 386.85 |
| 10/29/2026 09:45 | 24 | 386.85 |
| 10/29/2026 09:45 | 3 | 386.85 |
| 10/29/2026 09:45 | 21 | 386.80 |
| 10/29/2026 09:45 | 27 | 386.85 |
| 10/29/2026 09:45 | 11 | 386.80 |
| 10/29/2026 09:45 | 17 | 386.70 |
| 10/29/2026 09:45 | 25 | 386.70 |
| 10/29/2026 09:45 | 20 | 386.70 |
| 10/29/2026 09:45 | 30 | 386.70 |
| 10/29/2026 09:45 | 13 | 386.70 |
| 10/29/2026 09:45 | 25 | 386.70 |
| 10/29/2026 09:45 | 29 | 386.75 |
| 10/29/2026 09:45 | 2 | 386.75 |
| 10/29/2026 09:45 | 8 | 386.75 |
| 10/29/2026 09:45 | 30 | 386.80 |
| 10/29/2026 09:45 | 25 | 386.80 |
| 10/29/2026 09:45 | 11 | 386.80 |
| 10/29/2026 09:45 | 12 | 386.80 |
| 10/29/2026 09:45 | 7 | 386.80 |
| 10/29/2026 09:45 | 9 | 386.75 |
| 10/29/2026 09:45 | 9 | 386.75 |
| 10/29/2026 09:45 | 2 | 386.75 |
| 10/29/2026 09:45 | 5 | 386.75 |
| 10/29/2026 09:45 | 28 | 386.75 |
| 10/29/2026 09:45 | 44 | 386.70 |
| 10/29/2026 09:45 | 7 | 386.70 |
| 10/29/2026 09:45 | 11 | 386.70 |
| 10/29/2026 09:45 | 23 | 386.70 |
| 10/29/2026 09:45 | 4 | 386.65 |
| 10/29/2026 09:45 | 19 | 386.65 |
| 10/29/2026 09:45 | 5 | 386.65 |
| 10/29/2026 09:45 | 2 | 386.60 |
| 10/29/2026 09:45 | 2 | 386.60 |
| 10/29/2026 09:45 | 7 | 386.60 |
| 10/29/2026 09:45 | 16 | 386.60 |
| 10/29/2026 09:45 | 30 | 386.60 |
| 10/29/2026 09:45 | 21 | 386.55 |
| 10/29/2026 09:45 | 1 | 386.60 |
| 10/29/2026 09:44 | 102 | 386.60 |
| 10/29/2026 09:44 | 2 | 386.60 |
| 10/29/2026 09:44 | 500 | 386.60 |
| 10/29/2026 09:44 | 25 | 386.65 |
| 10/29/2026 09:44 | 30 | 386.70 |
| 10/29/2026 09:44 | 2 | 386.75 |
| 10/29/2026 09:44 | 2 | 386.80 |
| 10/29/2026 09:44 | 15 | 386.80 |
| 10/29/2026 09:44 | 9 | 386.80 |
| 10/29/2026 09:44 | 2 | 386.85 |
| 10/29/2026 09:44 | 28 | 386.85 |
| 10/29/2026 09:44 | 35 | 386.85 |
| 10/29/2026 09:44 | 623 | 386.85 |
| 10/29/2026 09:44 | 30 | 386.90 |
| 10/29/2026 09:44 | 9 | 386.90 |
| 10/29/2026 09:44 | 24 | 386.90 |
| 10/29/2026 09:44 | 11 | 387.00 |
| 10/29/2026 09:44 | 20 | 387.00 |
| 10/29/2026 09:44 | 4 | 387.00 |
| 10/29/2026 09:44 | 11 | 387.05 |
| 10/29/2026 09:44 | 2 | 387.10 |
| 10/29/2026 09:44 | 668 | 387.10 |
| 10/29/2026 09:44 | 2 | 387.10 |
| 10/29/2026 09:44 | 1 | 387.10 |
| 10/29/2026 09:44 | 31 | 387.10 |
| 10/29/2026 09:44 | 18 | 387.10 |
| 10/29/2026 09:44 | 24 | 387.15 |
| 10/29/2026 09:44 | 13 | 387.10 |
| 10/29/2026 09:44 | 156 | 387.15 |
| 10/29/2026 09:44 | 29 | 387.15 |
| 10/29/2026 09:44 | 12 | 387.10 |
| 10/29/2026 09:44 | 18 | 387.10 |
| 10/29/2026 09:43 | 2 | 387.10 |
| 10/29/2026 09:43 | 51 | 387.10 |
| 10/29/2026 09:43 | 1 | 387.05 |
| 10/29/2026 09:43 | 9 | 387.00 |
| 10/29/2026 09:43 | 66 | 387.05 |
| 10/29/2026 09:43 | 30 | 387.00 |
| 10/29/2026 09:43 | 11 | 387.00 |
| 10/29/2026 09:43 | 12 | 386.95 |
| 10/29/2026 09:43 | 7 | 386.95 |
| 10/29/2026 09:43 | 37 | 386.95 |
| 10/29/2026 09:43 | 3 | 386.95 |
| 10/29/2026 09:43 | 8 | 386.95 |
| 10/29/2026 09:43 | 21 | 386.95 |
| 10/29/2026 09:43 | 15 | 386.95 |
| 10/29/2026 09:43 | 1 | 386.85 |
| 10/29/2026 09:43 | 13 | 386.85 |
| 10/29/2026 09:43 | 20 | 386.85 |
| 10/29/2026 09:43 | 12 | 386.85 |
| 10/29/2026 09:43 | 30 | 386.85 |
| 10/29/2026 09:43 | 11 | 386.85 |
| 10/29/2026 09:43 | 6 | 386.85 |
| 10/29/2026 09:43 | 35 | 386.85 |
| 10/29/2026 09:43 | 2 | 386.85 |
| 10/29/2026 09:43 | 4 | 386.85 |
| 10/29/2026 09:43 | 22 | 386.80 |
| 10/29/2026 09:43 | 4 | 386.80 |
| 10/29/2026 09:43 | 5 | 386.85 |
| 10/29/2026 09:43 | 48 | 386.85 |
| 10/29/2026 09:43 | 18 | 386.85 |
| 10/29/2026 09:43 | 19 | 386.90 |
| 10/29/2026 09:43 | 12 | 386.90 |
| 10/29/2026 09:43 | 10 | 386.90 |
| 10/29/2026 09:43 | 21 | 386.95 |
| 10/29/2026 09:42 | 1 | 387.05 |
| 10/29/2026 09:42 | 7 | 387.00 |
| 10/29/2026 09:42 | 4 | 387.00 |
| 10/29/2026 09:42 | 9 | 387.00 |
| 10/29/2026 09:42 | 12 | 387.00 |
| 10/29/2026 09:42 | 26 | 387.00 |
| 10/29/2026 09:42 | 7 | 387.00 |
| 10/29/2026 09:42 | 22 | 386.95 |
| 10/29/2026 09:42 | 10 | 386.95 |
| 10/29/2026 09:42 | 11 | 386.95 |
| 10/29/2026 09:42 | 26 | 386.95 |
| 10/29/2026 09:42 | 4 | 386.95 |
| 10/29/2026 09:42 | 1 | 386.85 |
| 10/29/2026 09:42 | 6 | 386.90 |
| 10/29/2026 09:42 | 7 | 386.95 |
| 10/29/2026 09:42 | 7 | 386.95 |
| 10/29/2026 09:42 | 11 | 386.95 |
| 10/29/2026 09:42 | 2 | 386.95 |
| 10/29/2026 09:42 | 1 | 386.95 |
| 10/29/2026 09:42 | 5 | 386.95 |
| 10/29/2026 09:42 | 11 | 386.90 |
| 10/29/2026 09:42 | 18 | 386.95 |
| 10/29/2026 09:42 | 9 | 386.95 |
| 10/29/2026 09:42 | 13 | 387.00 |
| 10/29/2026 09:42 | 4 | 387.00 |
| 10/29/2026 09:42 | 18 | 387.10 |
| 10/29/2026 09:42 | 6 | 387.10 |
| 10/29/2026 09:42 | 2 | 387.15 |
| 10/29/2026 09:42 | 18 | 387.15 |
| 10/29/2026 09:42 | 30 | 387.15 |
| 10/29/2026 09:42 | 64 | 387.15 |
| 10/29/2026 09:42 | 6 | 387.15 |
| 10/29/2026 09:42 | 91 | 387.20 |
| 10/29/2026 09:42 | 10 | 387.20 |
| 10/29/2026 09:42 | 2 | 387.20 |
| 10/29/2026 09:42 | 9 | 387.20 |
| 10/29/2026 09:42 | 491 | 387.20 |
| 10/29/2026 09:42 | 9 | 387.20 |
| 10/29/2026 09:42 | 1 | 387.20 |
| 10/29/2026 09:42 | 1 | 387.25 |
| 10/29/2026 09:42 | 9 | 387.25 |
| 10/29/2026 09:41 | 30 | 387.35 |
| 10/29/2026 09:41 | 11 | 387.35 |
| 10/29/2026 09:41 | 12 | 387.35 |
| 10/29/2026 09:41 | 29 | 387.40 |
| 10/29/2026 09:41 | 21 | 387.40 |
| 10/29/2026 09:41 | 6 | 387.50 |
| 10/29/2026 09:41 | 9 | 387.50 |
| 10/29/2026 09:41 | 9 | 387.50 |
| 10/29/2026 09:41 | 20 | 387.55 |
| 10/29/2026 09:41 | 15 | 387.60 |
| 10/29/2026 09:41 | 7 | 387.55 |
| 10/29/2026 09:41 | 36 | 387.55 |
| 10/29/2026 09:41 | 21 | 387.50 |
| 10/29/2026 09:41 | 9 | 387.55 |
| 10/29/2026 09:41 | 9 | 387.55 |
| 10/29/2026 09:40 | 18 | 387.65 |
| 10/29/2026 09:40 | 12 | 387.65 |
| 10/29/2026 09:40 | 3 | 387.65 |
| 10/29/2026 09:40 | 18 | 387.65 |
| 10/29/2026 09:40 | 41 | 387.80 |
| 10/29/2026 09:40 | 9 | 387.85 |
| 10/29/2026 09:40 | 16 | 387.85 |
| 10/29/2026 09:40 | 3 | 387.85 |
| 10/29/2026 09:40 | 9 | 387.80 |
| 10/29/2026 09:40 | 9 | 387.80 |
| 10/29/2026 09:40 | 5 | 387.75 |
| 10/29/2026 09:40 | 1 | 387.75 |
| 10/29/2026 09:40 | 17 | 387.70 |
| 10/29/2026 09:40 | 23 | 387.60 |
| 10/29/2026 09:40 | 35 | 387.65 |
| 10/29/2026 09:40 | 6 | 387.65 |
| 10/29/2026 09:40 | 12 | 387.65 |
| 10/29/2026 09:40 | 12 | 387.65 |
| 10/29/2026 09:40 | 24 | 387.50 |
| 10/29/2026 09:40 | 30 | 387.55 |
| 10/29/2026 09:40 | 22 | 387.55 |
| 10/29/2026 09:40 | 20 | 387.60 |
| 10/29/2026 09:40 | 2 | 387.65 |
| 10/29/2026 09:40 | 15 | 387.65 |
| 10/29/2026 09:40 | 29 | 387.65 |
| 10/29/2026 09:40 | 19 | 387.65 |
| 10/29/2026 09:40 | 24 | 387.65 |
| 10/29/2026 09:40 | 2 | 387.65 |
| 10/29/2026 09:40 | 69 | 387.65 |
| 10/29/2026 09:40 | 30 | 387.65 |
| 10/29/2026 09:40 | 10 | 387.65 |
| 10/29/2026 09:40 | 5 | 387.70 |
| 10/29/2026 09:40 | 31 | 387.80 |
| 10/29/2026 09:40 | 69 | 387.80 |
| 10/29/2026 09:40 | 2 | 387.80 |
| 10/29/2026 09:40 | 488 | 387.80 |
| 10/29/2026 09:40 | 12 | 387.80 |
| 10/29/2026 09:40 | 12 | 387.85 |
| 10/29/2026 09:40 | 19 | 387.95 |
| 10/29/2026 09:40 | 1 | 387.95 |
| 10/29/2026 09:40 | 11 | 388.00 |
| 10/29/2026 09:40 | 7 | 388.00 |
| 10/29/2026 09:40 | 13 | 388.00 |
| 10/29/2026 09:40 | 1 | 388.00 |
| 10/29/2026 09:39 | 5 | 388.00 |
| 10/29/2026 09:39 | 3 | 387.95 |
| 10/29/2026 09:39 | 2 | 387.95 |
| 10/29/2026 09:39 | 5 | 387.85 |
| 10/29/2026 09:39 | 9 | 387.90 |
| 10/29/2026 09:39 | 4 | 387.90 |
| 10/29/2026 09:39 | 6 | 387.90 |
| 10/29/2026 09:39 | 11 | 387.95 |
| 10/29/2026 09:39 | 2 | 388.00 |
| 10/29/2026 09:39 | 37 | 388.00 |
| 10/29/2026 09:39 | 20 | 388.00 |
| 10/29/2026 09:39 | 30 | 388.00 |
| 10/29/2026 09:39 | 12 | 388.05 |
| 10/29/2026 09:39 | 13 | 388.00 |
| 10/29/2026 09:39 | 27 | 388.00 |
| 10/29/2026 09:39 | 2 | 388.00 |
| 10/29/2026 09:39 | 10 | 388.00 |
| 10/29/2026 09:39 | 8 | 388.00 |
| 10/29/2026 09:39 | 30 | 388.00 |
| 10/29/2026 09:39 | 1 | 387.95 |
| 10/29/2026 09:39 | 9 | 387.95 |
| 10/29/2026 09:39 | 2 | 387.95 |
| 10/29/2026 09:39 | 22 | 387.95 |
| 10/29/2026 09:38 | 23 | 388.05 |
| 10/29/2026 09:38 | 15 | 388.10 |
| 10/29/2026 09:38 | 13 | 388.10 |
| 10/29/2026 09:38 | 46 | 388.10 |
| 10/29/2026 09:38 | 8 | 388.20 |
| 10/29/2026 09:38 | 44 | 388.15 |
| 10/29/2026 09:38 | 31 | 388.15 |
| 10/29/2026 09:38 | 22 | 388.10 |
| 10/29/2026 09:38 | 22 | 388.05 |
| 10/29/2026 09:38 | 9 | 388.05 |
| 10/29/2026 09:38 | 2 | 388.05 |
| 10/29/2026 09:38 | 4 | 388.00 |
| 10/29/2026 09:38 | 14 | 388.05 |
| 10/29/2026 09:38 | 1 | 388.10 |
| 10/29/2026 09:38 | 5 | 388.15 |
| 10/29/2026 09:38 | 3 | 388.10 |
| 10/29/2026 09:38 | 17 | 388.05 |
| 10/29/2026 09:38 | 24 | 388.05 |
| 10/29/2026 09:38 | 17 | 388.05 |
| 10/29/2026 09:38 | 17 | 388.10 |
| 10/29/2026 09:38 | 17 | 388.10 |
| 10/29/2026 09:38 | 61 | 388.15 |
| 10/29/2026 09:37 | 30 | 388.15 |
| 10/29/2026 09:37 | 33 | 388.15 |
| 10/29/2026 09:37 | 7 | 388.10 |
| 10/29/2026 09:37 | 7 | 388.10 |
| 10/29/2026 09:37 | 2 | 388.10 |
| 10/29/2026 09:37 | 11 | 388.05 |
| 10/29/2026 09:37 | 9 | 388.05 |
| 10/29/2026 09:37 | 1 | 388.00 |
| 10/29/2026 09:37 | 2 | 388.05 |
| 10/29/2026 09:37 | 21 | 387.95 |
| 10/29/2026 09:37 | 1 | 387.95 |
| 10/29/2026 09:37 | 1 | 387.95 |
| 10/29/2026 09:37 | 2 | 388.00 |
| 10/29/2026 09:37 | 2 | 388.00 |
| 10/29/2026 09:37 | 1 | 388.00 |
| 10/29/2026 09:37 | 500 | 388.00 |
| 10/29/2026 09:37 | 5 | 388.00 |
| 10/29/2026 09:37 | 11 | 388.00 |
| 10/29/2026 09:37 | 3 | 388.00 |
| 10/29/2026 09:37 | 37 | 388.05 |
| 10/29/2026 09:37 | 32 | 388.05 |
| 10/29/2026 09:37 | 5 | 388.05 |
| 10/29/2026 09:37 | 15 | 388.15 |
| 10/29/2026 09:37 | 17 | 388.15 |
| 10/29/2026 09:37 | 5 | 388.20 |
| 10/29/2026 09:37 | 1 | 388.25 |
| 10/29/2026 09:36 | 22 | 388.30 |
| 10/29/2026 09:36 | 20 | 388.30 |
| 10/29/2026 09:36 | 46 | 388.30 |
| 10/29/2026 09:36 | 1 | 388.40 |
| 10/29/2026 09:36 | 14 | 388.35 |
| 10/29/2026 09:36 | 20 | 388.30 |
| 10/29/2026 09:36 | 9 | 388.30 |
| 10/29/2026 09:36 | 1 | 388.25 |
| 10/29/2026 09:36 | 8 | 388.25 |
| 10/29/2026 09:36 | 1 | 388.25 |
| 10/29/2026 09:36 | 2 | 388.20 |
| 10/29/2026 09:36 | 3 | 388.15 |
| 10/29/2026 09:36 | 2 | 388.15 |
| 10/29/2026 09:36 | 15 | 388.15 |
| 10/29/2026 09:36 | 9 | 388.15 |
| 10/29/2026 09:36 | 1 | 388.20 |
| 10/29/2026 09:36 | 33 | 388.20 |
| 10/29/2026 09:36 | 11 | 388.20 |
| 10/29/2026 09:36 | 21 | 388.20 |
| 10/29/2026 09:36 | 7 | 388.20 |
| 10/29/2026 09:36 | 10 | 388.15 |
| 10/29/2026 09:36 | 3 | 388.15 |
| 10/29/2026 09:36 | 4 | 388.15 |
| 10/29/2026 09:36 | 18 | 388.15 |
| 10/29/2026 09:36 | 43 | 388.15 |
| 10/29/2026 09:36 | 11 | 388.15 |
| 10/29/2026 09:36 | 11 | 388.10 |
| 10/29/2026 09:36 | 99 | 388.10 |
| 10/29/2026 09:36 | 17 | 388.10 |
| 10/29/2026 09:36 | 26 | 388.10 |
| 10/29/2026 09:36 | 2 | 388.10 |
| 10/29/2026 09:36 | 17 | 388.10 |
| 10/29/2026 09:36 | 18 | 388.10 |
| 10/29/2026 09:36 | 1 | 388.15 |
| 10/29/2026 09:36 | 17 | 388.15 |
| 10/29/2026 09:36 | 6 | 388.15 |
| 10/29/2026 09:35 | 15 | 388.20 |
| 10/29/2026 09:35 | 8 | 388.20 |
| 10/29/2026 09:35 | 4 | 388.20 |
| 10/29/2026 09:35 | 9 | 388.20 |
| 10/29/2026 09:35 | 29 | 388.30 |
| 10/29/2026 09:35 | 359 | 388.35 |
| 10/29/2026 09:35 | 30 | 388.35 |
| 10/29/2026 09:35 | 2 | 388.35 |
| 10/29/2026 09:35 | 500 | 388.35 |
| 10/29/2026 09:35 | 41 | 388.45 |
| 10/29/2026 09:35 | 6 | 388.60 |
| 10/29/2026 09:35 | 5 | 388.60 |
| 10/29/2026 09:35 | 30 | 388.60 |
| 10/29/2026 09:35 | 15 | 388.65 |
| 10/29/2026 09:35 | 1 | 388.65 |
| 10/29/2026 09:35 | 4 | 388.65 |
| 10/29/2026 09:35 | 53 | 388.70 |
| 10/29/2026 09:35 | 1 | 388.80 |
| 10/29/2026 09:34 | 30 | 388.80 |
| 10/29/2026 09:34 | 3 | 388.80 |
| 10/29/2026 09:34 | 5 | 388.80 |
| 10/29/2026 09:34 | 11 | 388.70 |
| 10/29/2026 09:34 | 3 | 388.70 |
| 10/29/2026 09:34 | 44 | 388.70 |
| 10/29/2026 09:34 | 8 | 388.60 |
| 10/29/2026 09:34 | 7 | 388.60 |
| 10/29/2026 09:34 | 10 | 388.55 |
| 10/29/2026 09:34 | 11 | 388.55 |
| 10/29/2026 09:34 | 20 | 388.55 |
| 10/29/2026 09:34 | 20 | 388.45 |
| 10/29/2026 09:34 | 20 | 388.45 |
| 10/29/2026 09:34 | 2 | 388.50 |
| 10/29/2026 09:34 | 20 | 388.50 |
| 10/29/2026 09:34 | 24 | 388.50 |
| 10/29/2026 09:34 | 250 | 388.50 |
| 10/29/2026 09:34 | 24 | 388.55 |
| 10/29/2026 09:34 | 2 | 388.65 |
| 10/29/2026 09:34 | 20 | 388.60 |
| 10/29/2026 09:34 | 20 | 388.60 |
| 10/29/2026 09:34 | 20 | 388.65 |
| 10/29/2026 09:34 | 22 | 388.65 |
| 10/29/2026 09:34 | 12 | 388.65 |
| 10/29/2026 09:34 | 18 | 388.60 |
| 10/29/2026 09:33 | 1 | 388.55 |
| 10/29/2026 09:33 | 17 | 388.55 |
| 10/29/2026 09:33 | 11 | 388.55 |
| 10/29/2026 09:33 | 15 | 388.55 |
| 10/29/2026 09:33 | 17 | 388.65 |
| 10/29/2026 09:33 | 9 | 388.70 |
| 10/29/2026 09:33 | 2 | 388.70 |
| 10/29/2026 09:33 | 10 | 388.70 |
| 10/29/2026 09:33 | 49 | 388.70 |
| 10/29/2026 09:33 | 5 | 388.70 |
| 10/29/2026 09:33 | 3 | 388.75 |
| 10/29/2026 09:33 | 19 | 388.75 |
| 10/29/2026 09:33 | 8 | 388.75 |
| 10/29/2026 09:33 | 12 | 388.75 |
| 10/29/2026 09:33 | 7 | 388.75 |
| 10/29/2026 09:33 | 14 | 388.70 |
| 10/29/2026 09:33 | 1 | 388.60 |
| 10/29/2026 09:33 | 2 | 388.65 |
| 10/29/2026 09:33 | 25 | 388.70 |
| 10/29/2026 09:33 | 17 | 388.70 |
| 10/29/2026 09:33 | 15 | 388.75 |
| 10/29/2026 09:33 | 8 | 388.75 |
| 10/29/2026 09:33 | 52 | 388.75 |
| 10/29/2026 09:33 | 11 | 388.70 |
| 10/29/2026 09:33 | 5 | 388.75 |
| 10/29/2026 09:32 | 20 | 388.80 |
| 10/29/2026 09:32 | 1 | 388.80 |
| 10/29/2026 09:32 | 41 | 388.75 |
| 10/29/2026 09:32 | 20 | 388.75 |
| 10/29/2026 09:32 | 1 | 388.85 |
| 10/29/2026 09:32 | 3 | 388.85 |
| 10/29/2026 09:32 | 2 | 388.85 |
| 10/29/2026 09:32 | 5 | 388.85 |
| 10/29/2026 09:32 | 3 | 388.85 |
| 10/29/2026 09:32 | 44 | 388.95 |
| 10/29/2026 09:32 | 11 | 389.00 |
| 10/29/2026 09:32 | 17 | 388.85 |
| 10/29/2026 09:32 | 21 | 388.85 |
| 10/29/2026 09:32 | 22 | 388.80 |
| 10/29/2026 09:32 | 9 | 388.80 |
| 10/29/2026 09:32 | 1 | 388.80 |
| 10/29/2026 09:32 | 2 | 388.75 |
| 10/29/2026 09:32 | 16 | 388.75 |
| 10/29/2026 09:32 | 22 | 388.75 |
| 10/29/2026 09:31 | 28 | 388.70 |
| 10/29/2026 09:31 | 15 | 388.75 |
| 10/29/2026 09:31 | 2 | 388.75 |
| 10/29/2026 09:31 | 24 | 388.90 |
| 10/29/2026 09:31 | 38 | 388.90 |
| 10/29/2026 09:31 | 1 | 389.00 |
| 10/29/2026 09:31 | 9 | 389.00 |
| 10/29/2026 09:31 | 4 | 389.00 |
| 10/29/2026 09:31 | 13 | 389.00 |
| 10/29/2026 09:31 | 1 | 388.95 |
| 10/29/2026 09:31 | 17 | 388.95 |
| 10/29/2026 09:31 | 59 | 388.90 |
| 10/29/2026 09:31 | 9 | 388.95 |
| 10/29/2026 09:31 | 1 | 388.95 |
| 10/29/2026 09:31 | 1 | 388.95 |
| 10/29/2026 09:31 | 1 | 388.90 |
| 10/29/2026 09:31 | 1 | 388.90 |
| 10/29/2026 09:31 | 7 | 388.90 |
| 10/29/2026 09:31 | 11 | 388.90 |
| 10/29/2026 09:31 | 9 | 388.90 |
| 10/29/2026 09:30 | 8 | 388.85 |
| 10/29/2026 09:30 | 23 | 388.85 |
| 10/29/2026 09:30 | 22 | 388.85 |
| 10/29/2026 09:30 | 1 | 388.90 |
| 10/29/2026 09:30 | 1 | 388.80 |
| 10/29/2026 09:30 | 30 | 388.80 |
| 10/29/2026 09:30 | 12 | 388.80 |
| 10/29/2026 09:30 | 8 | 388.85 |
| 10/29/2026 09:30 | 15 | 388.85 |
| 10/29/2026 09:30 | 1 | 388.85 |
| 10/29/2026 09:30 | 6 | 388.85 |
| 10/29/2026 09:30 | 2 | 388.80 |
| 10/29/2026 09:30 | 1 | 388.80 |
| 10/29/2026 09:30 | 5 | 388.80 |
| 10/29/2026 09:30 | 180 | 388.80 |
| 10/29/2026 09:30 | 30 | 388.75 |
| 10/29/2026 09:30 | 23 | 388.75 |
| 10/29/2026 09:30 | 1 | 388.75 |
| 10/29/2026 09:30 | 14 | 388.75 |
| 10/29/2026 09:30 | 90 | 388.75 |
| 10/29/2026 09:30 | 20 | 388.80 |
| 10/29/2026 09:30 | 21 | 388.80 |
| 10/29/2026 09:30 | 20 | 388.80 |
| 10/29/2026 09:30 | 7 | 388.80 |
| 10/29/2026 09:30 | 15 | 388.80 |
| 10/29/2026 09:30 | 9 | 388.85 |
| 10/29/2026 09:30 | 20 | 388.85 |
| 10/29/2026 09:30 | 10 | 388.80 |
| 10/29/2026 09:30 | 22 | 388.80 |
| 10/29/2026 09:30 | 13 | 388.75 |
| 10/29/2026 09:30 | 3 | 388.70 |
| 10/29/2026 09:30 | 17 | 388.65 |
| 10/29/2026 09:30 | 23 | 388.65 |
| 10/29/2026 09:30 | 1 | 388.55 |
| 10/29/2026 09:30 | 2 | 388.55 |
| 10/29/2026 09:30 | 31 | 388.55 |
| 10/29/2026 09:30 | 2 | 388.55 |
| 10/29/2026 09:30 | 15 | 388.60 |
| 10/29/2026 09:30 | 15 | 388.60 |
| 10/29/2026 09:30 | 11 | 388.70 |
| 10/29/2026 09:30 | 3 | 388.70 |
| 10/29/2026 09:30 | 8 | 388.70 |
| 10/29/2026 09:30 | 9 | 388.70 |
| 10/29/2026 09:30 | 8 | 388.65 |
| 10/29/2026 09:30 | 9 | 388.65 |
| 10/29/2026 09:29 | 22 | 388.60 |
| 10/29/2026 09:29 | 22 | 388.60 |
| 10/29/2026 09:29 | 9 | 388.60 |
| 10/29/2026 09:29 | 39 | 388.55 |
| 10/29/2026 09:29 | 9 | 388.55 |
| 10/29/2026 09:29 | 13 | 388.55 |
| 10/29/2026 09:29 | 13 | 388.55 |
| 10/29/2026 09:28 | 9 | 388.55 |
| 10/29/2026 09:28 | 9 | 388.60 |
| 10/29/2026 09:28 | 15 | 388.60 |
| 10/29/2026 09:28 | 6 | 388.60 |
| 10/29/2026 09:28 | 15 | 388.60 |
| 10/29/2026 09:28 | 24 | 388.70 |
| 10/29/2026 09:28 | 58 | 388.75 |
| 10/29/2026 09:28 | 3 | 388.75 |
| 10/29/2026 09:28 | 1 | 388.80 |
| 10/29/2026 09:28 | 1 | 388.85 |
| 10/29/2026 09:28 | 17 | 388.75 |
| 10/29/2026 09:28 | 5 | 388.75 |
| 10/29/2026 09:28 | 19 | 388.80 |
| 10/29/2026 09:28 | 5 | 388.80 |
| 10/29/2026 09:28 | 23 | 388.75 |
| 10/29/2026 09:28 | 5 | 388.75 |
| 10/29/2026 09:28 | 10 | 388.75 |
| 10/29/2026 09:28 | 20 | 388.65 |
| 10/29/2026 09:28 | 7 | 388.65 |
| 10/29/2026 09:28 | 36 | 388.65 |
| 10/29/2026 09:28 | 2 | 388.55 |
| 10/29/2026 09:28 | 20 | 388.55 |
| 10/29/2026 09:28 | 9 | 388.55 |
| 10/29/2026 09:28 | 15 | 388.55 |
| 10/29/2026 09:28 | 24 | 388.55 |
| 10/29/2026 09:28 | 14 | 388.55 |
| 10/29/2026 09:28 | 16 | 388.65 |
| 10/29/2026 09:28 | 5 | 388.60 |
| 10/29/2026 09:28 | 9 | 388.60 |
| 10/29/2026 09:28 | 33 | 388.70 |
| 10/29/2026 09:28 | 19 | 388.70 |
| 10/29/2026 09:28 | 18 | 388.75 |
| 10/29/2026 09:28 | 38 | 388.75 |
| 10/29/2026 09:28 | 24 | 388.75 |
| 10/29/2026 09:28 | 13 | 388.75 |
| 10/29/2026 09:27 | 6 | 388.85 |
| 10/29/2026 09:27 | 14 | 388.90 |
| 10/29/2026 09:27 | 24 | 388.85 |
| 10/29/2026 09:27 | 2 | 388.85 |
| 10/29/2026 09:27 | 15 | 388.85 |
| 10/29/2026 09:27 | 3 | 388.85 |
| 10/29/2026 09:27 | 5 | 388.85 |
| 10/29/2026 09:27 | 2 | 388.90 |
| 10/29/2026 09:27 | 15 | 388.95 |
| 10/29/2026 09:27 | 1 | 389.05 |
| 10/29/2026 09:27 | 12 | 389.00 |
| 10/29/2026 09:27 | 5 | 389.00 |
| 10/29/2026 09:27 | 5 | 389.00 |
| 10/29/2026 09:27 | 11 | 389.00 |
| 10/29/2026 09:27 | 10 | 388.95 |
| 10/29/2026 09:27 | 25 | 388.95 |
| 10/29/2026 09:27 | 14 | 388.95 |
| 10/29/2026 09:27 | 13 | 388.90 |
| 10/29/2026 09:27 | 3 | 388.85 |
| 10/29/2026 09:27 | 2 | 388.85 |
| 10/29/2026 09:27 | 31 | 388.80 |
| 10/29/2026 09:27 | 9 | 388.85 |
| 10/29/2026 09:27 | 49 | 388.85 |
| 10/29/2026 09:27 | 4 | 388.85 |
| 10/29/2026 09:27 | 19 | 388.85 |
| 10/29/2026 09:27 | 59 | 388.95 |
| 10/29/2026 09:27 | 1 | 389.00 |
| 10/29/2026 09:27 | 12 | 389.00 |
| 10/29/2026 09:27 | 9 | 389.00 |
| 10/29/2026 09:27 | 9 | 389.00 |
| 10/29/2026 09:27 | 4 | 389.00 |
| 10/29/2026 09:26 | 5 | 388.95 |
| 10/29/2026 09:26 | 6 | 388.95 |
| 10/29/2026 09:26 | 2 | 388.95 |
| 10/29/2026 09:26 | 30 | 388.95 |
| 10/29/2026 09:26 | 39 | 388.95 |
| 10/29/2026 09:26 | 2 | 389.05 |
| 10/29/2026 09:26 | 1 | 389.00 |
| 10/29/2026 09:26 | 11 | 389.00 |
| 10/29/2026 09:26 | 19 | 388.95 |
| 10/29/2026 09:26 | 32 | 388.95 |
| 10/29/2026 09:26 | 15 | 388.95 |
| 10/29/2026 09:26 | 15 | 388.95 |
| 10/29/2026 09:26 | 16 | 388.95 |
| 10/29/2026 09:26 | 46 | 388.90 |
| 10/29/2026 09:26 | 2 | 388.95 |
| 10/29/2026 09:26 | 9 | 388.95 |
| 10/29/2026 09:25 | 1 | 389.00 |
| 10/29/2026 09:25 | 3 | 389.00 |
| 10/29/2026 09:25 | 11 | 389.00 |
| 10/29/2026 09:25 | 10 | 389.00 |
| 10/29/2026 09:25 | 11 | 388.90 |
| 10/29/2026 09:25 | 9 | 388.85 |
| 10/29/2026 09:25 | 4 | 388.80 |
| 10/29/2026 09:25 | 8 | 388.80 |
| 10/29/2026 09:25 | 5 | 388.80 |
| 10/29/2026 09:25 | 9 | 388.75 |
| 10/29/2026 09:25 | 4 | 388.80 |
| 10/29/2026 09:25 | 19 | 388.80 |
| 10/29/2026 09:25 | 9 | 388.80 |
| 10/29/2026 09:25 | 13 | 388.85 |
| 10/29/2026 09:25 | 12 | 388.85 |
| 10/29/2026 09:25 | 2 | 388.90 |
| 10/29/2026 09:25 | 14 | 388.90 |
| 10/29/2026 09:25 | 5 | 388.90 |
| 10/29/2026 09:25 | 35 | 388.90 |
| 10/29/2026 09:25 | 14 | 388.90 |
| 10/29/2026 09:25 | 51 | 388.85 |
| 10/29/2026 09:25 | 2 | 388.90 |
| 10/29/2026 09:25 | 1 | 388.90 |
| 10/29/2026 09:25 | 19 | 388.85 |
| 10/29/2026 09:25 | 20 | 388.85 |
| 10/29/2026 09:25 | 14 | 388.80 |
| 10/29/2026 09:25 | 14 | 388.75 |
| 10/29/2026 09:25 | 12 | 388.75 |
| 10/29/2026 09:25 | 9 | 388.75 |
| 10/29/2026 09:25 | 9 | 388.75 |
| 10/29/2026 09:25 | 4 | 388.75 |
| 10/29/2026 09:25 | 19 | 388.75 |
| 10/29/2026 09:25 | 15 | 388.75 |
| 10/29/2026 09:25 | 15 | 388.70 |
| 10/29/2026 09:25 | 21 | 388.70 |
| 10/29/2026 09:25 | 15 | 388.70 |
| 10/29/2026 09:25 | 20 | 388.65 |
| 10/29/2026 09:25 | 20 | 388.65 |
| 10/29/2026 09:25 | 4 | 388.65 |
| 10/29/2026 09:25 | 23 | 388.65 |
| 10/29/2026 09:25 | 4 | 388.65 |
| 10/29/2026 09:25 | 2 | 388.65 |
| 10/29/2026 09:25 | 1 | 388.75 |
| 10/29/2026 09:25 | 22 | 388.75 |
| 10/29/2026 09:25 | 7 | 388.75 |
| 10/29/2026 09:25 | 27 | 388.80 |
| 10/29/2026 09:25 | 20 | 388.80 |
| 10/29/2026 09:25 | 15 | 388.80 |
| 10/29/2026 09:25 | 5 | 388.80 |
| 10/29/2026 09:25 | 15 | 388.85 |
| 10/29/2026 09:25 | 5 | 388.85 |
| 10/29/2026 09:25 | 5 | 388.85 |
| 10/29/2026 09:24 | 5 | 388.75 |
| 10/29/2026 09:24 | 7 | 388.75 |
| 10/29/2026 09:24 | 5 | 388.70 |
| 10/29/2026 09:24 | 5 | 388.70 |
| 10/29/2026 09:24 | 5 | 388.70 |
| 10/29/2026 09:24 | 33 | 388.60 |
| 10/29/2026 09:24 | 21 | 388.60 |
| 10/29/2026 09:24 | 4 | 388.55 |
| 10/29/2026 09:24 | 15 | 388.55 |
| 10/29/2026 09:24 | 16 | 388.60 |
| 10/29/2026 09:24 | 18 | 388.60 |
| 10/29/2026 09:24 | 16 | 388.60 |
| 10/29/2026 09:24 | 1 | 388.50 |
| 10/29/2026 09:24 | 4 | 388.60 |
| 10/29/2026 09:24 | 16 | 388.60 |
| 10/29/2026 09:24 | 2 | 388.65 |
| 10/29/2026 09:24 | 131 | 388.65 |
| 10/29/2026 09:24 | 23 | 388.65 |
| 10/29/2026 09:24 | 19 | 388.65 |
| 10/29/2026 09:24 | 15 | 388.65 |
| 10/29/2026 09:24 | 5 | 388.65 |
| 10/29/2026 09:24 | 15 | 388.70 |
| 10/29/2026 09:24 | 5 | 388.75 |
| 10/29/2026 09:24 | 1 | 388.75 |
| 10/29/2026 09:24 | 3 | 388.75 |
| 10/29/2026 09:24 | 5 | 388.70 |
| 10/29/2026 09:24 | 6 | 388.70 |
| 10/29/2026 09:24 | 6 | 388.65 |
| 10/29/2026 09:24 | 38 | 388.60 |
| 10/29/2026 09:24 | 3 | 388.60 |
| 10/29/2026 09:24 | 12 | 388.60 |
| 10/29/2026 09:24 | 13 | 388.60 |
| 10/29/2026 09:24 | 5 | 388.55 |
| 10/29/2026 09:24 | 2 | 388.55 |
| 10/29/2026 09:24 | 7 | 388.55 |
| 10/29/2026 09:24 | 4 | 388.55 |
| 10/29/2026 09:24 | 7 | 388.55 |
| 10/29/2026 09:24 | 6 | 388.55 |
| 10/29/2026 09:24 | 45 | 388.50 |
| 10/29/2026 09:24 | 13 | 388.45 |
| 10/29/2026 09:24 | 5 | 388.45 |
| 10/29/2026 09:24 | 2 | 388.45 |
| 10/29/2026 09:24 | 4 | 388.40 |
| 10/29/2026 09:24 | 2 | 388.45 |
| 10/29/2026 09:24 | 11 | 388.45 |
| 10/29/2026 09:23 | 9 | 388.50 |
| 10/29/2026 09:23 | 11 | 388.50 |
| 10/29/2026 09:23 | 11 | 388.50 |
| 10/29/2026 09:23 | 3 | 388.55 |
| 10/29/2026 09:23 | 9 | 388.55 |
| 10/29/2026 09:23 | 15 | 388.50 |
| 10/29/2026 09:23 | 3 | 388.50 |
| 10/29/2026 09:23 | 10 | 388.50 |
| 10/29/2026 09:23 | 13 | 388.50 |
| 10/29/2026 09:23 | 9 | 388.45 |
| 10/29/2026 09:23 | 9 | 388.45 |
| 10/29/2026 09:23 | 9 | 388.50 |
| 10/29/2026 09:23 | 22 | 388.60 |
| 10/29/2026 09:23 | 1 | 388.70 |
| 10/29/2026 09:23 | 12 | 388.65 |
| 10/29/2026 09:23 | 15 | 388.65 |
| 10/29/2026 09:23 | 8 | 388.65 |
| 10/29/2026 09:23 | 55 | 388.70 |
| 10/29/2026 09:23 | 26 | 388.75 |
| 10/29/2026 09:23 | 1 | 388.75 |
| 10/29/2026 09:23 | 22 | 388.75 |
| 10/29/2026 09:23 | 1 | 388.75 |
| 10/29/2026 09:23 | 19 | 388.75 |
| 10/29/2026 09:22 | 15 | 388.75 |
| 10/29/2026 09:22 | 4 | 388.70 |
| 10/29/2026 09:22 | 5 | 388.75 |
| 10/29/2026 09:22 | 19 | 388.70 |
| 10/29/2026 09:22 | 4 | 388.70 |
| 10/29/2026 09:22 | 44 | 388.70 |
| 10/29/2026 09:22 | 14 | 388.70 |
| 10/29/2026 09:22 | 4 | 388.70 |
| 10/29/2026 09:22 | 11 | 388.80 |
| 10/29/2026 09:22 | 1 | 388.80 |
| 10/29/2026 09:22 | 3 | 388.80 |
| 10/29/2026 09:22 | 4 | 388.75 |
| 10/29/2026 09:22 | 19 | 388.75 |
| 10/29/2026 09:22 | 19 | 388.75 |
| 10/29/2026 09:22 | 70 | 388.70 |
| 10/29/2026 09:22 | 13 | 388.70 |
| 10/29/2026 09:22 | 9 | 388.70 |
| 10/29/2026 09:22 | 43 | 388.70 |
| 10/29/2026 09:22 | 18 | 388.65 |
| 10/29/2026 09:22 | 4 | 388.65 |
| 10/29/2026 09:22 | 15 | 388.60 |
| 10/29/2026 09:22 | 14 | 388.60 |
| 10/29/2026 09:22 | 5 | 388.60 |
| 10/29/2026 09:22 | 5 | 388.65 |
| 10/29/2026 09:22 | 7 | 388.65 |
| 10/29/2026 09:22 | 3 | 388.65 |
| 10/29/2026 09:22 | 1 | 388.65 |
| 10/29/2026 09:22 | 1 | 388.60 |
| 10/29/2026 09:22 | 4 | 388.55 |
| 10/29/2026 09:22 | 5 | 388.60 |
| 10/29/2026 09:22 | 6 | 388.60 |
| 10/29/2026 09:22 | 9 | 388.60 |
| 10/29/2026 09:22 | 15 | 388.65 |
| 10/29/2026 09:22 | 11 | 388.65 |
| 10/29/2026 09:22 | 59 | 388.70 |
| 10/29/2026 09:22 | 1 | 388.75 |
| 10/29/2026 09:22 | 3 | 388.75 |
| 10/29/2026 09:22 | 46 | 388.80 |
| 10/29/2026 09:22 | 5 | 388.85 |
| 10/29/2026 09:22 | 7 | 388.85 |
| 10/29/2026 09:22 | 6 | 388.85 |
| 10/29/2026 09:22 | 20 | 388.90 |
| 10/29/2026 09:22 | 20 | 388.90 |
| 10/29/2026 09:22 | 15 | 388.90 |
| 10/29/2026 09:22 | 5 | 388.90 |
| 10/29/2026 09:22 | 15 | 388.95 |
| 10/29/2026 09:22 | 3 | 388.95 |
| 10/29/2026 09:22 | 19 | 388.90 |
| 10/29/2026 09:22 | 1 | 388.90 |
| 10/29/2026 09:22 | 29 | 388.95 |
| 10/29/2026 09:22 | 131 | 388.95 |
| 10/29/2026 09:22 | 227 | 388.95 |
| 10/29/2026 09:22 | 2 | 388.95 |
| 10/29/2026 09:22 | 23 | 388.95 |
| 10/29/2026 09:22 | 357 | 388.95 |
| 10/29/2026 09:22 | 131 | 388.95 |
| 10/29/2026 09:22 | 12 | 388.95 |
| 10/29/2026 09:22 | 7 | 389.00 |
| 10/29/2026 09:22 | 9 | 389.00 |
| 10/29/2026 09:22 | 4 | 389.00 |
| 10/29/2026 09:21 | 6 | 389.10 |
| 10/29/2026 09:21 | 7 | 389.10 |
| 10/29/2026 09:21 | 2 | 389.10 |
| 10/29/2026 09:21 | 9 | 389.10 |
| 10/29/2026 09:21 | 10 | 389.20 |
| 10/29/2026 09:21 | 15 | 389.20 |
| 10/29/2026 09:21 | 4 | 389.25 |
| 10/29/2026 09:21 | 4 | 389.30 |
| 10/29/2026 09:21 | 35 | 389.30 |
| 10/29/2026 09:21 | 9 | 389.30 |
| 10/29/2026 09:21 | 4 | 389.35 |
| 10/29/2026 09:21 | 4 | 389.35 |
| 10/29/2026 09:21 | 15 | 389.35 |
| 10/29/2026 09:21 | 3 | 389.30 |
| 10/29/2026 09:21 | 13 | 389.35 |
| 10/29/2026 09:21 | 7 | 389.35 |
| 10/29/2026 09:21 | 15 | 389.50 |
| 10/29/2026 09:21 | 1 | 389.50 |
| 10/29/2026 09:21 | 9 | 389.55 |
| 10/29/2026 09:21 | 15 | 389.50 |
| 10/29/2026 09:21 | 9 | 389.50 |
| 10/29/2026 09:21 | 23 | 389.45 |
| 10/29/2026 09:21 | 1 | 389.45 |
| 10/29/2026 09:21 | 4 | 389.45 |
| 10/29/2026 09:21 | 10 | 389.45 |
| 10/29/2026 09:21 | 15 | 389.60 |
| 10/29/2026 09:21 | 8 | 389.60 |
| 10/29/2026 09:21 | 5 | 389.60 |
| 10/29/2026 09:21 | 9 | 389.60 |
| 10/29/2026 09:21 | 13 | 389.75 |
| 10/29/2026 09:21 | 12 | 389.75 |
| 10/29/2026 09:21 | 19 | 389.75 |
| 10/29/2026 09:21 | 5 | 389.70 |
| 10/29/2026 09:21 | 15 | 389.70 |
| 10/29/2026 09:21 | 15 | 389.75 |
| 10/29/2026 09:21 | 4 | 389.75 |
| 10/29/2026 09:21 | 15 | 389.80 |
| 10/29/2026 09:21 | 20 | 389.75 |
| 10/29/2026 09:21 | 15 | 389.75 |
| 10/29/2026 09:21 | 20 | 389.75 |
| 10/29/2026 09:21 | 5 | 389.75 |
| 10/29/2026 09:21 | 2 | 389.75 |
| 10/29/2026 09:21 | 18 | 389.75 |
| 10/29/2026 09:21 | 4 | 389.75 |
| 10/29/2026 09:21 | 2 | 389.90 |
| 10/29/2026 09:21 | 20 | 389.90 |
| 10/29/2026 09:21 | 19 | 389.90 |
| 10/29/2026 09:21 | 15 | 389.90 |
| 10/29/2026 09:21 | 4 | 389.90 |
| 10/29/2026 09:21 | 74 | 389.90 |
| 10/29/2026 09:21 | 4 | 389.95 |
| 10/29/2026 09:20 | 4 | 389.90 |
| 10/29/2026 09:20 | 34 | 389.85 |
| 10/29/2026 09:20 | 4 | 389.85 |
| 10/29/2026 09:20 | 11 | 389.80 |
| 10/29/2026 09:20 | 231 | 389.80 |
| 10/29/2026 09:20 | 19 | 389.80 |
| 10/29/2026 09:20 | 1 | 389.75 |
| 10/29/2026 09:20 | 8 | 389.75 |
| 10/29/2026 09:20 | 15 | 389.70 |
| 10/29/2026 09:20 | 2 | 389.65 |
| 10/29/2026 09:20 | 14 | 389.60 |
| 10/29/2026 09:20 | 15 | 389.50 |
| 10/29/2026 09:20 | 9 | 389.55 |
| 10/29/2026 09:20 | 19 | 389.70 |
| 10/29/2026 09:20 | 8 | 389.70 |
| 10/29/2026 09:20 | 19 | 389.70 |
| 10/29/2026 09:20 | 19 | 389.70 |
| 10/29/2026 09:20 | 16 | 389.65 |
| 10/29/2026 09:20 | 19 | 389.60 |
| 10/29/2026 09:20 | 16 | 389.60 |
| 10/29/2026 09:20 | 19 | 389.55 |
| 10/29/2026 09:20 | 29 | 389.55 |
| 10/29/2026 09:20 | 17 | 389.50 |
| 10/29/2026 09:20 | 9 | 389.35 |
| 10/29/2026 09:20 | 1 | 389.35 |
| 10/29/2026 09:20 | 1 | 389.35 |
| 10/29/2026 09:20 | 16 | 389.40 |
| 10/29/2026 09:20 | 4 | 389.40 |
| 10/29/2026 09:20 | 17 | 389.45 |
| 10/29/2026 09:20 | 17 | 389.45 |
| 10/29/2026 09:20 | 27 | 389.45 |
| 10/29/2026 09:20 | 17 | 389.50 |
| 10/29/2026 09:20 | 15 | 389.50 |
| 10/29/2026 09:20 | 5 | 389.50 |
| 10/29/2026 09:20 | 5 | 389.55 |
| 10/29/2026 09:20 | 17 | 389.55 |
| 10/29/2026 09:20 | 47 | 389.55 |
| 10/29/2026 09:20 | 5 | 389.55 |
| 10/29/2026 09:20 | 5 | 389.45 |
| 10/29/2026 09:19 | 5 | 389.45 |
| 10/29/2026 09:19 | 19 | 389.45 |
| 10/29/2026 09:19 | 5 | 389.50 |
| 10/29/2026 09:19 | 4 | 389.45 |
| 10/29/2026 09:19 | 18 | 389.45 |
| 10/29/2026 09:19 | 27 | 389.50 |
| 10/29/2026 09:19 | 2 | 389.50 |
| 10/29/2026 09:19 | 18 | 389.50 |
| 10/29/2026 09:19 | 26 | 389.60 |
| 10/29/2026 09:19 | 6 | 389.60 |
| 10/29/2026 09:19 | 38 | 389.60 |
| 10/29/2026 09:19 | 6 | 389.60 |
| 10/29/2026 09:19 | 23 | 389.70 |
| 10/29/2026 09:19 | 5 | 389.70 |
| 10/29/2026 09:19 | 72 | 389.70 |
| 10/29/2026 09:19 | 14 | 389.65 |
| 10/29/2026 09:19 | 2 | 389.75 |
| 10/29/2026 09:19 | 6 | 389.70 |
| 10/29/2026 09:19 | 22 | 389.70 |
| 10/29/2026 09:19 | 3 | 389.70 |
| 10/29/2026 09:19 | 7 | 389.70 |
| 10/29/2026 09:19 | 43 | 389.60 |
| 10/29/2026 09:19 | 6 | 389.60 |
| 10/29/2026 09:19 | 19 | 389.70 |
| 10/29/2026 09:19 | 46 | 389.70 |
| 10/29/2026 09:18 | 3 | 389.75 |
| 10/29/2026 09:18 | 15 | 389.70 |
| 10/29/2026 09:18 | 15 | 389.65 |
| 10/29/2026 09:18 | 15 | 389.65 |
| 10/29/2026 09:18 | 37 | 389.75 |
| 10/29/2026 09:18 | 1 | 389.75 |
| 10/29/2026 09:18 | 11 | 389.75 |
| 10/29/2026 09:18 | 17 | 389.70 |
| 10/29/2026 09:18 | 1 | 389.70 |
| 10/29/2026 09:18 | 26 | 389.75 |
| 10/29/2026 09:18 | 5 | 389.75 |
| 10/29/2026 09:18 | 5 | 389.80 |
| 10/29/2026 09:18 | 18 | 389.75 |
| 10/29/2026 09:18 | 17 | 389.75 |
| 10/29/2026 09:17 | 2 | 389.85 |
| 10/29/2026 09:17 | 3 | 389.85 |
| 10/29/2026 09:17 | 2 | 389.85 |
| 10/29/2026 09:17 | 17 | 389.85 |
| 10/29/2026 09:17 | 2 | 389.85 |
| 10/29/2026 09:17 | 10 | 389.85 |
| 10/29/2026 09:17 | 5 | 389.85 |
| 10/29/2026 09:17 | 2 | 389.85 |
| 10/29/2026 09:17 | 40 | 389.85 |
| 10/29/2026 09:17 | 21 | 389.85 |
| 10/29/2026 09:17 | 29 | 389.85 |
| 10/29/2026 09:17 | 5 | 389.85 |
| 10/29/2026 09:17 | 147 | 389.85 |
| 10/29/2026 09:17 | 23 | 389.90 |
| 10/29/2026 09:17 | 16 | 389.90 |
| 10/29/2026 09:17 | 15 | 389.95 |
| 10/29/2026 09:17 | 6 | 389.90 |
| 10/29/2026 09:17 | 11 | 389.70 |
| 10/29/2026 09:17 | 3 | 389.70 |
| 10/29/2026 09:17 | 5 | 389.70 |
| 10/29/2026 09:17 | 13 | 389.70 |
| 10/29/2026 09:17 | 13 | 389.70 |
| 10/29/2026 09:17 | 16 | 389.70 |
| 10/29/2026 09:17 | 8 | 389.60 |
| 10/29/2026 09:17 | 2 | 389.60 |
| 10/29/2026 09:17 | 17 | 389.55 |
| 10/29/2026 09:17 | 13 | 389.55 |
| 10/29/2026 09:17 | 16 | 389.55 |
| 10/29/2026 09:17 | 13 | 389.55 |
| 10/29/2026 09:17 | 22 | 389.55 |
| 10/29/2026 09:17 | 15 | 389.55 |
| 10/29/2026 09:17 | 15 | 389.50 |
| 10/29/2026 09:17 | 3 | 389.50 |
| 10/29/2026 09:17 | 22 | 389.40 |
| 10/29/2026 09:17 | 5 | 389.20 |
| 10/29/2026 09:17 | 17 | 389.15 |
| 10/29/2026 09:17 | 16 | 389.35 |
| 10/29/2026 09:17 | 29 | 389.30 |
| 10/29/2026 09:17 | 15 | 389.30 |
| 10/29/2026 09:17 | 24 | 389.30 |
| 10/29/2026 09:17 | 34 | 389.30 |
| 10/29/2026 09:17 | 20 | 389.30 |
| 10/29/2026 09:17 | 29 | 389.25 |
| 10/29/2026 09:17 | 15 | 389.25 |
| 10/29/2026 09:17 | 29 | 389.25 |
| 10/29/2026 09:17 | 20 | 389.25 |
| 10/29/2026 09:17 | 19 | 389.25 |
| 10/29/2026 09:17 | 13 | 389.20 |
| 10/29/2026 09:17 | 29 | 389.20 |
| 10/29/2026 09:17 | 13 | 389.20 |
| 10/29/2026 09:17 | 15 | 389.20 |
| 10/29/2026 09:17 | 28 | 389.20 |
| 10/29/2026 09:17 | 20 | 389.20 |
| 10/29/2026 09:17 | 20 | 389.15 |
| 10/29/2026 09:17 | 5 | 389.15 |
| 10/29/2026 09:17 | 77 | 389.15 |
| 10/29/2026 09:17 | 15 | 389.15 |
| 10/29/2026 09:17 | 15 | 389.15 |
| 10/29/2026 09:16 | 19 | 388.95 |
| 10/29/2026 09:16 | 15 | 388.95 |
| 10/29/2026 09:16 | 9 | 388.95 |
| 10/29/2026 09:16 | 126 | 388.90 |
| 10/29/2026 09:16 | 74 | 388.90 |
| 10/29/2026 09:16 | 11 | 388.75 |
| 10/29/2026 09:16 | 15 | 388.70 |
| 10/29/2026 09:16 | 4 | 388.70 |
| 10/29/2026 09:16 | 13 | 388.75 |
| 10/29/2026 09:16 | 23 | 388.70 |
| 10/29/2026 09:16 | 6 | 388.60 |
| 10/29/2026 09:16 | 15 | 388.60 |
| 10/29/2026 09:16 | 46 | 388.60 |
| 10/29/2026 09:16 | 8 | 388.65 |
| 10/29/2026 09:16 | 3 | 388.60 |
| 10/29/2026 09:16 | 1 | 388.45 |
| 10/29/2026 09:16 | 15 | 388.50 |
| 10/29/2026 09:16 | 11 | 388.50 |
| 10/29/2026 09:16 | 1 | 388.50 |
| 10/29/2026 09:16 | 7 | 388.35 |
| 10/29/2026 09:16 | 11 | 388.35 |
| 10/29/2026 09:16 | 18 | 388.25 |
| 10/29/2026 09:16 | 4 | 388.25 |
| 10/29/2026 09:16 | 50 | 388.25 |
| 10/29/2026 09:15 | 5 | 388.30 |
| 10/29/2026 09:15 | 15 | 388.30 |
| 10/29/2026 09:15 | 2 | 388.25 |
| 10/29/2026 09:15 | 26 | 388.20 |
| 10/29/2026 09:15 | 8 | 388.20 |
| 10/29/2026 09:15 | 9 | 388.20 |
| 10/29/2026 09:15 | 15 | 388.30 |
| 10/29/2026 09:15 | 15 | 388.30 |
| 10/29/2026 09:15 | 30 | 388.30 |
| 10/29/2026 09:15 | 18 | 388.35 |
| 10/29/2026 09:15 | 13 | 388.35 |
| 10/29/2026 09:15 | 20 | 388.45 |
| 10/29/2026 09:15 | 21 | 388.45 |
| 10/29/2026 09:15 | 16 | 388.45 |
| 10/29/2026 09:15 | 6 | 388.45 |
| 10/29/2026 09:15 | 46 | 388.55 |
| 10/29/2026 09:15 | 1 | 388.55 |
| 10/29/2026 09:15 | 17 | 388.45 |
| 10/29/2026 09:15 | 17 | 388.45 |
| 10/29/2026 09:15 | 25 | 388.50 |
| 10/29/2026 09:15 | 17 | 388.60 |
| 10/29/2026 09:15 | 15 | 388.60 |
| 10/29/2026 09:15 | 18 | 388.60 |
| 10/29/2026 09:15 | 11 | 388.55 |
| 10/29/2026 09:15 | 21 | 388.55 |
| 10/29/2026 09:15 | 17 | 388.45 |
| 10/29/2026 09:15 | 10 | 388.45 |
| 10/29/2026 09:15 | 5 | 388.40 |
| 10/29/2026 09:15 | 3 | 388.40 |
| 10/29/2026 09:15 | 10 | 388.35 |
| 10/29/2026 09:15 | 18 | 388.35 |
| 10/29/2026 09:15 | 31 | 388.40 |
| 10/29/2026 09:15 | 15 | 388.45 |
| 10/29/2026 09:15 | 26 | 388.45 |
| 10/29/2026 09:15 | 18 | 388.50 |
| 10/29/2026 09:14 | 5 | 388.50 |
| 10/29/2026 09:14 | 17 | 388.55 |
| 10/29/2026 09:14 | 57 | 388.55 |
| 10/29/2026 09:14 | 27 | 388.55 |
| 10/29/2026 09:14 | 53 | 388.50 |
| 10/29/2026 09:14 | 12 | 388.50 |
| 10/29/2026 09:14 | 15 | 388.40 |
| 10/29/2026 09:14 | 10 | 388.45 |
| 10/29/2026 09:14 | 3 | 388.60 |
| 10/29/2026 09:14 | 14 | 388.60 |
| 10/29/2026 09:14 | 6 | 388.60 |
| 10/29/2026 09:14 | 28 | 388.75 |
| 10/29/2026 09:14 | 17 | 388.75 |
| 10/29/2026 09:14 | 11 | 388.90 |
| 10/29/2026 09:14 | 1 | 388.90 |
| 10/29/2026 09:14 | 20 | 388.90 |
| 10/29/2026 09:14 | 29 | 388.90 |
| 10/29/2026 09:14 | 48 | 388.95 |
| 10/29/2026 09:14 | 184 | 388.95 |
| 10/29/2026 09:14 | 64 | 388.95 |
| 10/29/2026 09:14 | 45 | 388.95 |
| 10/29/2026 09:14 | 326 | 388.95 |
| 10/29/2026 09:14 | 15 | 389.00 |
| 10/29/2026 09:14 | 174 | 388.95 |
| 10/29/2026 09:14 | 46 | 389.00 |
| 10/29/2026 09:14 | 42 | 389.00 |
| 10/29/2026 09:14 | 4 | 389.05 |
| 10/29/2026 09:14 | 14 | 389.15 |
| 10/29/2026 09:14 | 4 | 389.25 |
| 10/29/2026 09:14 | 18 | 389.25 |
| 10/29/2026 09:13 | 15 | 389.25 |
| 10/29/2026 09:13 | 29 | 389.20 |
| 10/29/2026 09:13 | 14 | 389.20 |
| 10/29/2026 09:13 | 4 | 389.20 |
| 10/29/2026 09:13 | 14 | 389.20 |
| 10/29/2026 09:13 | 4 | 389.15 |
| 10/29/2026 09:13 | 20 | 389.15 |
| 10/29/2026 09:13 | 9 | 389.15 |
| 10/29/2026 09:13 | 27 | 389.30 |
| 10/29/2026 09:13 | 10 | 389.35 |
| 10/29/2026 09:13 | 4 | 389.40 |
| 10/29/2026 09:13 | 17 | 389.45 |
| 10/29/2026 09:13 | 15 | 389.45 |
| 10/29/2026 09:13 | 4 | 389.45 |
| 10/29/2026 09:13 | 14 | 389.45 |
| 10/29/2026 09:13 | 14 | 389.50 |
| 10/29/2026 09:13 | 4 | 389.50 |
| 10/29/2026 09:13 | 47 | 389.40 |
| 10/29/2026 09:13 | 16 | 389.40 |
| 10/29/2026 09:12 | 7 | 389.40 |
| 10/29/2026 09:12 | 4 | 389.45 |
| 10/29/2026 09:12 | 4 | 389.40 |
| 10/29/2026 09:12 | 14 | 389.45 |
| 10/29/2026 09:12 | 15 | 389.45 |
| 10/29/2026 09:12 | 3 | 389.40 |
| 10/29/2026 09:12 | 12 | 389.35 |
| 10/29/2026 09:12 | 13 | 389.20 |
| 10/29/2026 09:12 | 26 | 389.20 |
| 10/29/2026 09:12 | 14 | 389.20 |
| 10/29/2026 09:12 | 20 | 389.20 |
| 10/29/2026 09:12 | 46 | 389.20 |
| 10/29/2026 09:12 | 1 | 389.35 |
| 10/29/2026 09:12 | 7 | 389.30 |
| 10/29/2026 09:12 | 4 | 389.30 |
| 10/29/2026 09:12 | 4 | 389.35 |
| 10/29/2026 09:12 | 4 | 389.35 |
| 10/29/2026 09:12 | 38 | 389.45 |
| 10/29/2026 09:12 | 46 | 389.55 |
| 10/29/2026 09:12 | 1 | 389.45 |
| 10/29/2026 09:12 | 3 | 389.45 |
| 10/29/2026 09:12 | 73 | 389.45 |
| 10/29/2026 09:12 | 1 | 389.45 |
| 10/29/2026 09:12 | 5 | 389.40 |
| 10/29/2026 09:12 | 5 | 389.35 |
| 10/29/2026 09:12 | 4 | 389.35 |
| 10/29/2026 09:12 | 4 | 389.35 |
| 10/29/2026 09:12 | 1 | 389.35 |
| 10/29/2026 09:12 | 15 | 389.50 |
| 10/29/2026 09:12 | 4 | 389.50 |
| 10/29/2026 09:12 | 13 | 389.50 |
| 10/29/2026 09:12 | 4 | 389.55 |
| 10/29/2026 09:12 | 2 | 389.55 |
| 10/29/2026 09:12 | 13 | 389.50 |
| 10/29/2026 09:12 | 13 | 389.50 |
| 10/29/2026 09:12 | 18 | 389.45 |
| 10/29/2026 09:12 | 54 | 389.45 |
| 10/29/2026 09:12 | 13 | 389.40 |
| 10/29/2026 09:12 | 4 | 389.50 |
| 10/29/2026 09:12 | 10 | 389.50 |
| 10/29/2026 09:12 | 4 | 389.55 |
| 10/29/2026 09:12 | 9 | 389.55 |
| 10/29/2026 09:12 | 4 | 389.55 |
| 10/29/2026 09:12 | 40 | 389.70 |
| 10/29/2026 09:12 | 4 | 389.70 |
| 10/29/2026 09:12 | 4 | 389.75 |
| 10/29/2026 09:11 | 10 | 389.85 |
| 10/29/2026 09:11 | 4 | 389.90 |
| 10/29/2026 09:11 | 36 | 389.90 |
| 10/29/2026 09:11 | 18 | 389.90 |
| 10/29/2026 09:11 | 4 | 389.95 |
| 10/29/2026 09:11 | 19 | 390.00 |
| 10/29/2026 09:11 | 16 | 390.05 |
| 10/29/2026 09:11 | 13 | 390.05 |
| 10/29/2026 09:11 | 26 | 390.00 |
| 10/29/2026 09:11 | 25 | 390.00 |
| 10/29/2026 09:11 | 4 | 390.15 |
| 10/29/2026 09:11 | 1 | 390.10 |
| 10/29/2026 09:11 | 14 | 390.00 |
| 10/29/2026 09:11 | 4 | 390.00 |
| 10/29/2026 09:11 | 4 | 390.05 |
| 10/29/2026 09:11 | 24 | 390.10 |
| 10/29/2026 09:11 | 4 | 389.95 |
| 10/29/2026 09:11 | 13 | 389.95 |
| 10/29/2026 09:11 | 8 | 390.00 |
| 10/29/2026 09:11 | 5 | 390.00 |
| 10/29/2026 09:11 | 4 | 390.00 |
| 10/29/2026 09:11 | 4 | 390.05 |
| 10/29/2026 09:11 | 1 | 390.00 |
| 10/29/2026 09:11 | 12 | 390.05 |
| 10/29/2026 09:11 | 3 | 390.05 |
| 10/29/2026 09:11 | 21 | 390.05 |
| 10/29/2026 09:11 | 29 | 390.00 |
| 10/29/2026 09:11 | 14 | 390.05 |
| 10/29/2026 09:11 | 4 | 390.10 |
| 10/29/2026 09:11 | 4 | 390.10 |
| 10/29/2026 09:11 | 62 | 390.15 |
| 10/29/2026 09:11 | 4 | 390.15 |
| 10/29/2026 09:11 | 4 | 390.20 |
| 10/29/2026 09:10 | 2 | 390.00 |
| 10/29/2026 09:10 | 1 | 390.00 |
| 10/29/2026 09:10 | 31 | 390.00 |
| 10/29/2026 09:10 | 1 | 390.00 |
| 10/29/2026 09:10 | 3 | 390.00 |
| 10/29/2026 09:10 | 4 | 390.05 |
| 10/29/2026 09:10 | 26 | 390.05 |
| 10/29/2026 09:10 | 20 | 390.00 |
| 10/29/2026 09:10 | 13 | 390.15 |
| 10/29/2026 09:10 | 45 | 390.15 |
| 10/29/2026 09:10 | 7 | 390.15 |
| 10/29/2026 09:10 | 13 | 390.15 |
| 10/29/2026 09:10 | 13 | 390.25 |
| 10/29/2026 09:10 | 51 | 390.25 |
| 10/29/2026 09:10 | 29 | 390.25 |
| 10/29/2026 09:10 | 12 | 390.10 |
| 10/29/2026 09:10 | 11 | 389.95 |
| 10/29/2026 09:10 | 15 | 389.90 |
| 10/29/2026 09:10 | 17 | 389.90 |
| 10/29/2026 09:10 | 4 | 389.95 |
| 10/29/2026 09:10 | 21 | 389.95 |
| 10/29/2026 09:09 | 26 | 390.00 |
| 10/29/2026 09:09 | 12 | 389.95 |
| 10/29/2026 09:09 | 10 | 389.95 |
| 10/29/2026 09:09 | 25 | 390.05 |
| 10/29/2026 09:09 | 16 | 390.05 |
| 10/29/2026 09:09 | 11 | 390.05 |
| 10/29/2026 09:09 | 63 | 390.05 |
| 10/29/2026 09:09 | 32 | 390.05 |
| 10/29/2026 09:09 | 17 | 390.15 |
| 10/29/2026 09:09 | 11 | 390.15 |
| 10/29/2026 09:09 | 5 | 390.10 |
| 10/29/2026 09:09 | 9 | 390.10 |
| 10/29/2026 09:09 | 3 | 390.10 |
| 10/29/2026 09:09 | 3 | 390.10 |
| 10/29/2026 09:09 | 16 | 390.10 |
| 10/29/2026 09:09 | 13 | 390.10 |
| 10/29/2026 09:09 | 1 | 390.10 |
| 10/29/2026 09:09 | 12 | 390.10 |
| 10/29/2026 09:09 | 1 | 390.10 |
| 10/29/2026 09:09 | 18 | 390.45 |
| 10/29/2026 09:09 | 20 | 390.45 |
| 10/29/2026 09:09 | 13 | 390.40 |
| 10/29/2026 09:09 | 14 | 390.40 |
| 10/29/2026 09:09 | 14 | 390.35 |
| 10/29/2026 09:09 | 16 | 390.35 |
| 10/29/2026 09:09 | 14 | 390.30 |
| 10/29/2026 09:09 | 14 | 390.25 |
| 10/29/2026 09:09 | 14 | 390.20 |
| 10/29/2026 09:09 | 15 | 390.25 |
| 10/29/2026 09:09 | 40 | 390.25 |
| 10/29/2026 09:09 | 3 | 390.25 |
| 10/29/2026 09:09 | 3 | 390.20 |
| 10/29/2026 09:09 | 17 | 390.40 |
| 10/29/2026 09:09 | 14 | 390.40 |
| 10/29/2026 09:09 | 15 | 390.40 |
| 10/29/2026 09:09 | 12 | 390.40 |
| 10/29/2026 09:09 | 20 | 390.40 |
| 10/29/2026 09:09 | 47 | 390.35 |
| 10/29/2026 09:09 | 3 | 390.35 |
| 10/29/2026 09:09 | 18 | 390.35 |
| 10/29/2026 09:09 | 14 | 390.35 |
| 10/29/2026 09:09 | 20 | 390.30 |
| 10/29/2026 09:09 | 15 | 390.30 |
| 10/29/2026 09:09 | 3 | 390.30 |
| 10/29/2026 09:09 | 36 | 390.225 |
| 10/29/2026 09:09 | 15 | 390.20 |
| 10/29/2026 09:09 | 18 | 390.20 |
| 10/29/2026 09:09 | 3 | 390.20 |
| 10/29/2026 09:09 | 14 | 390.20 |
| 10/29/2026 09:09 | 9 | 390.35 |
| 10/29/2026 09:09 | 16 | 390.35 |
| 10/29/2026 09:09 | 20 | 390.35 |
| 10/29/2026 09:09 | 19 | 390.20 |
| 10/29/2026 09:09 | 14 | 390.30 |
| 10/29/2026 09:09 | 20 | 390.30 |
| 10/29/2026 09:09 | 19 | 390.30 |
| 10/29/2026 09:09 | 3 | 390.20 |
| 10/29/2026 09:09 | 20 | 390.25 |
| 10/29/2026 09:09 | 9 | 390.25 |
| 10/29/2026 09:09 | 21 | 390.25 |
| 10/29/2026 09:09 | 13 | 390.15 |
| 10/29/2026 09:09 | 10 | 390.15 |
| 10/29/2026 09:09 | 9 | 390.05 |
| 10/29/2026 09:09 | 12 | 390.05 |
| 10/29/2026 09:09 | 14 | 390.00 |
| 10/29/2026 09:09 | 9 | 390.00 |
| 10/29/2026 09:09 | 12 | 389.90 |
| 10/29/2026 09:09 | 1 | 389.90 |
| 10/29/2026 09:09 | 1 | 389.90 |
| 10/29/2026 09:09 | 15 | 389.90 |
| 10/29/2026 09:09 | 3 | 389.90 |
| 10/29/2026 09:09 | 10 | 389.80 |
| 10/29/2026 09:09 | 73 | 389.80 |
| 10/29/2026 09:09 | 1 | 389.80 |
| 10/29/2026 09:09 | 3 | 389.80 |
| 10/29/2026 09:09 | 9 | 389.95 |
| 10/29/2026 09:09 | 1 | 389.95 |
| 10/29/2026 09:09 | 1 | 389.95 |
| 10/29/2026 09:09 | 3 | 389.85 |
| 10/29/2026 09:09 | 5 | 389.90 |
| 10/29/2026 09:09 | 12 | 389.90 |
| 10/29/2026 09:09 | 16 | 389.95 |
| 10/29/2026 09:09 | 10 | 389.80 |
| 10/29/2026 09:09 | 11 | 389.80 |
| 10/29/2026 09:09 | 1 | 389.80 |
| 10/29/2026 09:08 | 2 | 389.60 |
| 10/29/2026 09:08 | 35 | 389.65 |
| 10/29/2026 09:08 | 10 | 389.65 |
| 10/29/2026 09:08 | 11 | 389.65 |
| 10/29/2026 09:08 | 20 | 389.65 |
| 10/29/2026 09:08 | 7 | 389.65 |
| 10/29/2026 09:08 | 2 | 389.65 |
| 10/29/2026 09:08 | 2 | 389.70 |
| 10/29/2026 09:08 | 11 | 389.70 |
| 10/29/2026 09:08 | 9 | 389.65 |
| 10/29/2026 09:08 | 28 | 389.65 |
| 10/29/2026 09:08 | 31 | 389.65 |
| 10/29/2026 09:08 | 54 | 389.65 |
| 10/29/2026 09:08 | 5 | 389.85 |
| 10/29/2026 09:08 | 14 | 389.85 |
| 10/29/2026 09:08 | 11 | 389.90 |
| 10/29/2026 09:08 | 5 | 389.80 |
| 10/29/2026 09:08 | 21 | 389.85 |
| 10/29/2026 09:08 | 11 | 389.85 |
| 10/29/2026 09:08 | 26 | 389.85 |
| 10/29/2026 09:08 | 2 | 389.85 |
| 10/29/2026 09:08 | 11 | 389.85 |
| 10/29/2026 09:08 | 2 | 389.90 |
| 10/29/2026 09:08 | 4 | 390.05 |
| 10/29/2026 09:08 | 11 | 389.95 |
| 10/29/2026 09:08 | 3 | 389.95 |
| 10/29/2026 09:08 | 4 | 389.95 |
| 10/29/2026 09:08 | 2 | 390.10 |
| 10/29/2026 09:08 | 1 | 390.05 |
| 10/29/2026 09:08 | 92 | 390.10 |
| 10/29/2026 09:08 | 11 | 390.10 |
| 10/29/2026 09:08 | 2 | 390.05 |
| 10/29/2026 09:08 | 18 | 390.05 |
| 10/29/2026 09:08 | 30 | 390.05 |
| 10/29/2026 09:07 | 1 | 390.00 |
| 10/29/2026 09:07 | 4 | 389.90 |
| 10/29/2026 09:07 | 6 | 389.90 |
| 10/29/2026 09:07 | 4 | 389.90 |
| 10/29/2026 09:07 | 1 | 390.05 |
| 10/29/2026 09:07 | 7 | 390.05 |
| 10/29/2026 09:07 | 10 | 390.05 |
| 10/29/2026 09:07 | 5 | 390.00 |
| 10/29/2026 09:07 | 20 | 390.00 |
| 10/29/2026 09:07 | 10 | 390.00 |
| 10/29/2026 09:07 | 5 | 389.90 |
| 10/29/2026 09:07 | 10 | 389.85 |
| 10/29/2026 09:07 | 5 | 389.85 |
| 10/29/2026 09:07 | 5 | 389.80 |
| 10/29/2026 09:07 | 10 | 389.80 |
| 10/29/2026 09:07 | 4 | 389.75 |
| 10/29/2026 09:07 | 10 | 389.80 |
| 10/29/2026 09:07 | 15 | 389.80 |
| 10/29/2026 09:07 | 8 | 389.85 |
| 10/29/2026 09:07 | 17 | 389.80 |
| 10/29/2026 09:07 | 7 | 389.80 |
| 10/29/2026 09:07 | 48 | 389.85 |
| 10/29/2026 09:07 | 18 | 389.85 |
| 10/29/2026 09:07 | 4 | 389.90 |
| 10/29/2026 09:07 | 14 | 389.90 |
| 10/29/2026 09:07 | 4 | 389.90 |
| 10/29/2026 09:07 | 6 | 389.90 |
| 10/29/2026 09:07 | 7 | 389.95 |
| 10/29/2026 09:07 | 14 | 390.00 |
| 10/29/2026 09:07 | 13 | 390.00 |
| 10/29/2026 09:07 | 17 | 390.10 |
| 10/29/2026 09:07 | 15 | 390.15 |
| 10/29/2026 09:07 | 3 | 390.15 |
| 10/29/2026 09:07 | 1 | 390.30 |
| 10/29/2026 09:07 | 77 | 390.30 |
| 10/29/2026 09:07 | 4 | 390.30 |
| 10/29/2026 09:07 | 6 | 390.30 |
| 10/29/2026 09:07 | 3 | 390.30 |
| 10/29/2026 09:07 | 26 | 390.35 |
| 10/29/2026 09:07 | 3 | 390.35 |
| 10/29/2026 09:07 | 15 | 390.35 |
| 10/29/2026 09:07 | 1 | 390.35 |
| 10/29/2026 09:07 | 50 | 390.40 |
| 10/29/2026 09:07 | 10 | 390.35 |
| 10/29/2026 09:07 | 163 | 390.35 |
| 10/29/2026 09:07 | 10 | 390.35 |
| 10/29/2026 09:07 | 17 | 390.35 |
| 10/29/2026 09:07 | 102 | 390.35 |
| 10/29/2026 09:07 | 2 | 390.35 |
| 10/29/2026 09:07 | 500 | 390.35 |
| 10/29/2026 09:07 | 50 | 390.30 |
| 10/29/2026 09:07 | 8 | 390.10 |
| 10/29/2026 09:07 | 8 | 390.10 |
| 10/29/2026 09:07 | 10 | 390.10 |
| 10/29/2026 09:07 | 111 | 389.95 |
| 10/29/2026 09:07 | 21 | 389.95 |
| 10/29/2026 09:07 | 13 | 389.95 |
| 10/29/2026 09:07 | 20 | 389.95 |
| 10/29/2026 09:07 | 3 | 389.95 |
| 10/29/2026 09:06 | 28 | 389.70 |
| 10/29/2026 09:06 | 30 | 389.60 |
| 10/29/2026 09:06 | 6 | 389.75 |
| 10/29/2026 09:06 | 20 | 389.75 |
| 10/29/2026 09:06 | 11 | 389.75 |
| 10/29/2026 09:06 | 16 | 389.75 |
| 10/29/2026 09:06 | 2 | 389.70 |
| 10/29/2026 09:06 | 11 | 389.70 |
| 10/29/2026 09:06 | 2 | 389.80 |
| 10/29/2026 09:06 | 8 | 389.85 |
| 10/29/2026 09:06 | 11 | 389.95 |
| 10/29/2026 09:06 | 17 | 389.95 |
| 10/29/2026 09:06 | 38 | 389.95 |
| 10/29/2026 09:06 | 49 | 389.95 |
| 10/29/2026 09:06 | 2 | 390.00 |
| 10/29/2026 09:06 | 10 | 390.05 |
| 10/29/2026 09:06 | 20 | 390.00 |
| 10/29/2026 09:06 | 2 | 389.90 |
| 10/29/2026 09:06 | 43 | 389.85 |
| 10/29/2026 09:06 | 2 | 390.05 |
| 10/29/2026 09:06 | 2 | 390.05 |
| 10/29/2026 09:06 | 2 | 390.10 |
| 10/29/2026 09:06 | 2 | 390.00 |
| 10/29/2026 09:06 | 1 | 390.10 |
| 10/29/2026 09:06 | 3 | 390.00 |
| 10/29/2026 09:06 | 25 | 390.00 |
| 10/29/2026 09:06 | 77 | 390.00 |
| 10/29/2026 09:06 | 10 | 390.00 |
| 10/29/2026 09:06 | 49 | 390.00 |
| 10/29/2026 09:06 | 136 | 390.00 |
| 10/29/2026 09:06 | 4 | 390.00 |
| 10/29/2026 09:06 | 8 | 390.00 |
| 10/29/2026 09:06 | 15 | 390.00 |
| 10/29/2026 09:06 | 15 | 390.00 |
| 10/29/2026 09:06 | 5 | 390.00 |
| 10/29/2026 09:06 | 15 | 390.00 |
| 10/29/2026 09:06 | 20 | 390.00 |
| 10/29/2026 09:06 | 17 | 390.00 |
| 10/29/2026 09:06 | 3 | 390.00 |
| 10/29/2026 09:06 | 2 | 390.00 |
| 10/29/2026 09:06 | 3 | 390.00 |
| 10/29/2026 09:06 | 2 | 390.00 |
| 10/29/2026 09:06 | 2 | 390.00 |
| 10/29/2026 09:06 | 3 | 390.00 |
| 10/29/2026 09:06 | 20 | 389.95 |
| 10/29/2026 09:06 | 10 | 389.95 |
| 10/29/2026 09:06 | 15 | 389.95 |
| 10/29/2026 09:06 | 14 | 389.95 |
| 10/29/2026 09:06 | 12 | 389.95 |
| 10/29/2026 09:06 | 13 | 389.90 |
| 10/29/2026 09:06 | 20 | 389.90 |
| 10/29/2026 09:06 | 15 | 389.90 |
| 10/29/2026 09:06 | 50 | 389.90 |
| 10/29/2026 09:06 | 5 | 389.85 |
| 10/29/2026 09:06 | 17 | 389.80 |
| 10/29/2026 09:06 | 13 | 389.80 |
| 10/29/2026 09:06 | 2 | 389.80 |
| 10/29/2026 09:06 | 13 | 389.80 |
| 10/29/2026 09:06 | 20 | 389.80 |
| 10/29/2026 09:06 | 13 | 389.65 |
| 10/29/2026 09:06 | 11 | 389.70 |
| 10/29/2026 09:06 | 184 | 389.75 |
| 10/29/2026 09:06 | 2 | 389.65 |
| 10/29/2026 09:06 | 20 | 389.65 |
| 10/29/2026 09:06 | 30 | 389.65 |
| 10/29/2026 09:06 | 64 | 389.75 |
| 10/29/2026 09:06 | 45 | 389.75 |
| 10/29/2026 09:06 | 2 | 389.75 |
| 10/29/2026 09:06 | 14 | 389.75 |
| 10/29/2026 09:06 | 500 | 389.75 |
| 10/29/2026 09:06 | 2 | 389.65 |
| 10/29/2026 09:06 | 11 | 389.65 |
| 10/29/2026 09:06 | 20 | 389.65 |
| 10/29/2026 09:06 | 11 | 389.60 |
| 10/29/2026 09:06 | 18 | 389.55 |
| 10/29/2026 09:06 | 40 | 389.50 |
| 10/29/2026 09:06 | 10 | 389.55 |
| 10/29/2026 09:06 | 2 | 389.55 |
| 10/29/2026 09:05 | 11 | 389.60 |
| 10/29/2026 09:05 | 11 | 389.60 |
| 10/29/2026 09:05 | 121 | 389.45 |
| 10/29/2026 09:05 | 12 | 389.45 |
| 10/29/2026 09:05 | 2 | 389.45 |
| 10/29/2026 09:05 | 19 | 389.40 |
| 10/29/2026 09:05 | 14 | 389.40 |
| 10/29/2026 09:05 | 2 | 389.40 |
| 10/29/2026 09:05 | 1 | 389.40 |
| 10/29/2026 09:05 | 21 | 389.40 |
| 10/29/2026 09:05 | 11 | 389.30 |
| 10/29/2026 09:05 | 2 | 389.05 |
| 10/29/2026 09:05 | 34 | 389.10 |
| 10/29/2026 09:05 | 2 | 389.10 |
| 10/29/2026 09:05 | 15 | 389.00 |
| 10/29/2026 09:05 | 17 | 389.00 |
| 10/29/2026 09:05 | 21 | 389.00 |
| 10/29/2026 09:05 | 11 | 389.00 |
| 10/29/2026 09:05 | 13 | 389.00 |
| 10/29/2026 09:05 | 13 | 389.00 |
| 10/29/2026 09:05 | 13 | 388.95 |
| 10/29/2026 09:05 | 9 | 388.95 |
| 10/29/2026 09:05 | 10 | 388.95 |
| 10/29/2026 09:05 | 26 | 388.90 |
| 10/29/2026 09:05 | 15 | 388.90 |
| 10/29/2026 09:05 | 15 | 388.90 |
| 10/29/2026 09:05 | 2 | 388.80 |
| 10/29/2026 09:05 | 10 | 388.80 |
| 10/29/2026 09:05 | 1 | 388.90 |
| 10/29/2026 09:05 | 16 | 388.90 |
| 10/29/2026 09:05 | 2 | 388.90 |
| 10/29/2026 09:05 | 2 | 388.95 |
| 10/29/2026 09:05 | 2 | 389.05 |
| 10/29/2026 09:05 | 17 | 389.05 |
| 10/29/2026 09:05 | 1 | 389.20 |
| 10/29/2026 09:05 | 50 | 389.10 |
| 10/29/2026 09:05 | 1 | 389.00 |
| 10/29/2026 09:05 | 15 | 389.00 |
| 10/29/2026 09:05 | 15 | 389.00 |
| 10/29/2026 09:05 | 14 | 388.90 |
| 10/29/2026 09:05 | 2 | 388.90 |
| 10/29/2026 09:05 | 11 | 388.90 |
| 10/29/2026 09:05 | 14 | 388.85 |
| 10/29/2026 09:05 | 8 | 388.85 |
| 10/29/2026 09:05 | 9 | 388.90 |
| 10/29/2026 09:04 | 9 | 388.90 |
| 10/29/2026 09:04 | 8 | 389.00 |
| 10/29/2026 09:04 | 11 | 389.15 |
| 10/29/2026 09:04 | 9 | 389.15 |
| 10/29/2026 09:04 | 49 | 389.30 |
| 10/29/2026 09:04 | 28 | 389.30 |
| 10/29/2026 09:04 | 2 | 389.40 |
| 10/29/2026 09:04 | 15 | 389.15 |
| 10/29/2026 09:04 | 8 | 389.15 |
| 10/29/2026 09:04 | 42 | 389.15 |
| 10/29/2026 09:04 | 3 | 389.15 |
| 10/29/2026 09:04 | 2 | 389.15 |
| 10/29/2026 09:04 | 2 | 389.10 |
| 10/29/2026 09:04 | 7 | 389.15 |
| 10/29/2026 09:04 | 1 | 389.15 |
| 10/29/2026 09:04 | 6 | 389.15 |
| 10/29/2026 09:04 | 6 | 389.10 |
| 10/29/2026 09:04 | 2 | 389.00 |
| 10/29/2026 09:04 | 2 | 389.05 |
| 10/29/2026 09:04 | 8 | 389.10 |
| 10/29/2026 09:04 | 11 | 389.10 |
| 10/29/2026 09:04 | 2 | 389.00 |
| 10/29/2026 09:04 | 2 | 388.95 |
| 10/29/2026 09:04 | 2 | 389.10 |
| 10/29/2026 09:04 | 16 | 389.10 |
| 10/29/2026 09:04 | 2 | 389.10 |
| 10/29/2026 09:04 | 1 | 389.10 |
| 10/29/2026 09:03 | 2 | 389.10 |
| 10/29/2026 09:03 | 8 | 389.25 |
| 10/29/2026 09:03 | 50 | 389.20 |
| 10/29/2026 09:03 | 13 | 389.25 |
| 10/29/2026 09:03 | 2 | 389.25 |
| 10/29/2026 09:03 | 13 | 389.30 |
| 10/29/2026 09:03 | 2 | 389.30 |
| 10/29/2026 09:03 | 14 | 389.25 |
| 10/29/2026 09:03 | 1 | 389.10 |
| 10/29/2026 09:03 | 2 | 389.05 |
| 10/29/2026 09:03 | 8 | 389.00 |
| 10/29/2026 09:03 | 5 | 389.05 |
| 10/29/2026 09:03 | 40 | 389.00 |
| 10/29/2026 09:03 | 25 | 389.00 |
| 10/29/2026 09:03 | 24 | 389.00 |
| 10/29/2026 09:03 | 2 | 388.95 |
| 10/29/2026 09:03 | 16 | 388.95 |
| 10/29/2026 09:03 | 2 | 389.00 |
| 10/29/2026 09:03 | 2 | 389.00 |
| 10/29/2026 09:03 | 16 | 388.95 |
| 10/29/2026 09:03 | 13 | 388.65 |
| 10/29/2026 09:03 | 2 | 388.70 |
| 10/29/2026 09:03 | 32 | 388.70 |
| 10/29/2026 09:03 | 2 | 389.05 |
| 10/29/2026 09:02 | 4 | 389.30 |
| 10/29/2026 09:02 | 8 | 389.25 |
| 10/29/2026 09:02 | 5 | 389.15 |
| 10/29/2026 09:02 | 16 | 389.15 |
| 10/29/2026 09:02 | 2 | 389.20 |
| 10/29/2026 09:02 | 2 | 389.30 |
| 10/29/2026 09:02 | 20 | 389.25 |
| 10/29/2026 09:02 | 8 | 389.25 |
| 10/29/2026 09:02 | 2 | 389.30 |
| 10/29/2026 09:02 | 2 | 389.20 |
| 10/29/2026 09:02 | 14 | 389.20 |
| 10/29/2026 09:02 | 3 | 389.05 |
| 10/29/2026 09:02 | 1 | 389.05 |
| 10/29/2026 09:02 | 3 | 389.05 |
| 10/29/2026 09:02 | 12 | 389.05 |
| 10/29/2026 09:02 | 3 | 389.10 |
| 10/29/2026 09:02 | 20 | 389.10 |
| 10/29/2026 09:02 | 8 | 389.10 |
| 10/29/2026 09:02 | 286 | 389.15 |
| 10/29/2026 09:02 | 8 | 389.15 |
| 10/29/2026 09:02 | 325 | 389.15 |
| 10/29/2026 09:02 | 8 | 389.15 |
| 10/29/2026 09:02 | 143 | 389.15 |
| 10/29/2026 09:02 | 8 | 389.15 |
| 10/29/2026 09:02 | 5 | 389.15 |
| 10/29/2026 09:02 | 11 | 389.15 |
| 10/29/2026 09:02 | 50 | 388.95 |
| 10/29/2026 09:02 | 2 | 388.95 |
| 10/29/2026 09:02 | 11 | 389.00 |
| 10/29/2026 09:02 | 2 | 388.90 |
| 10/29/2026 09:02 | 9 | 388.85 |
| 10/29/2026 09:02 | 2 | 388.90 |
| 10/29/2026 09:02 | 30 | 388.90 |
| 10/29/2026 09:02 | 10 | 388.90 |
| 10/29/2026 09:02 | 11 | 388.85 |
| 10/29/2026 09:02 | 1 | 388.85 |
| 10/29/2026 09:02 | 2 | 388.85 |
| 10/29/2026 09:02 | 1 | 388.85 |
| 10/29/2026 09:02 | 15 | 388.70 |
| 10/29/2026 09:02 | 6 | 388.70 |
| 10/29/2026 09:02 | 4 | 388.70 |
| 10/29/2026 09:02 | 6 | 388.70 |
| 10/29/2026 09:02 | 9 | 388.70 |
| 10/29/2026 09:02 | 2 | 388.85 |
| 10/29/2026 09:02 | 13 | 388.75 |
| 10/29/2026 09:02 | 17 | 388.90 |
| 10/29/2026 09:02 | 2 | 389.00 |
| 10/29/2026 09:02 | 10 | 389.00 |
| 10/29/2026 09:02 | 2 | 388.90 |
| 10/29/2026 09:02 | 20 | 388.95 |
| 10/29/2026 09:02 | 11 | 389.00 |
| 10/29/2026 09:02 | 10 | 389.00 |
| 10/29/2026 09:02 | 8 | 388.90 |
| 10/29/2026 09:02 | 2 | 388.95 |
| 10/29/2026 09:02 | 54 | 389.00 |
| 10/29/2026 09:02 | 46 | 389.00 |
| 10/29/2026 09:02 | 5 | 388.65 |
| 10/29/2026 09:02 | 9 | 388.70 |
| 10/29/2026 09:02 | 5 | 388.70 |
| 10/29/2026 09:02 | 5 | 388.65 |
| 10/29/2026 09:02 | 6 | 388.60 |
| 10/29/2026 09:02 | 27 | 388.60 |
| 10/29/2026 09:02 | 55 | 388.60 |
| 10/29/2026 09:02 | 2 | 388.45 |
| 10/29/2026 09:02 | 17 | 388.45 |
| 10/29/2026 09:02 | 15 | 388.45 |
| 10/29/2026 09:02 | 7 | 388.50 |
| 10/29/2026 09:02 | 18 | 388.50 |
| 10/29/2026 09:02 | 37 | 388.50 |
| 10/29/2026 09:02 | 19 | 388.45 |
| 10/29/2026 09:02 | 6 | 388.45 |
| 10/29/2026 09:02 | 22 | 388.40 |
| 10/29/2026 09:02 | 8 | 388.40 |
| 10/29/2026 09:02 | 6 | 388.35 |
| 10/29/2026 09:02 | 2 | 388.25 |
| 10/29/2026 09:01 | 9 | 388.10 |
| 10/29/2026 09:01 | 7 | 387.85 |
| 10/29/2026 09:01 | 13 | 387.80 |
| 10/29/2026 09:01 | 14 | 387.75 |
| 10/29/2026 09:01 | 19 | 387.75 |
| 10/29/2026 09:01 | 17 | 387.75 |
| 10/29/2026 09:01 | 14 | 387.75 |
| 10/29/2026 09:01 | 108 | 387.75 |
| 10/29/2026 09:01 | 36 | 387.75 |
| 10/29/2026 09:01 | 9 | 387.75 |
| 10/29/2026 09:01 | 14 | 387.75 |
| 10/29/2026 09:01 | 2 | 387.80 |
| 10/29/2026 09:01 | 8 | 387.95 |
| 10/29/2026 09:01 | 12 | 387.95 |
| 10/29/2026 09:01 | 3 | 387.85 |
| 10/29/2026 09:01 | 3 | 387.85 |
| 10/29/2026 09:01 | 3 | 387.85 |
| 10/29/2026 09:01 | 10 | 387.90 |
| 10/29/2026 09:01 | 50 | 387.65 |
| 10/29/2026 09:01 | 2 | 387.60 |
| 10/29/2026 09:01 | 4 | 387.65 |
| 10/29/2026 09:01 | 4 | 387.70 |
| 10/29/2026 09:00 | 4 | 387.75 |
| 10/29/2026 09:00 | 43 | 387.75 |
| 10/29/2026 09:00 | 7 | 387.75 |
| 10/29/2026 09:00 | 4 | 387.80 |
| 10/29/2026 09:00 | 13 | 387.65 |
| 10/29/2026 09:00 | 1 | 387.70 |
| 10/29/2026 09:00 | 6 | 388.00 |
| 10/29/2026 09:00 | 2 | 387.75 |
| 10/29/2026 09:00 | 1 | 387.75 |
| 10/29/2026 09:00 | 295 | 387.75 |
| 10/29/2026 09:00 | 500 | 387.75 |
| 10/29/2026 09:00 | 20 | 387.80 |
| 10/29/2026 09:00 | 4 | 387.95 |
| 10/29/2026 09:00 | 8 | 387.95 |
| 10/29/2026 09:00 | 622 | 388.30 |
| 10/29/2026 09:00 | 22 | 388.30 |
| 10/29/2026 09:00 | 19 | 388.30 |
| 10/29/2026 09:00 | 146 | 388.30 |
| 10/29/2026 09:00 | 6 | 388.30 |
| 10/29/2026 09:00 | 8 | 388.30 |
| 10/29/2026 09:00 | 6 | 388.30 |
| 10/29/2026 09:00 | 41 | 388.35 |
| 10/29/2026 09:00 | 9 | 388.35 |
| 10/29/2026 09:00 | 19 | 388.30 |
| 10/29/2026 09:00 | 1 | 388.40 |
| 10/29/2026 09:00 | 411 | 388.50 |
| 10/29/2026 09:00 | 50 | 388.55 |
| 10/29/2026 09:00 | 295 | 388.55 |
| 10/29/2026 09:00 | 6 | 388.50 |
| 10/29/2026 09:00 | 10 | 388.50 |
| 10/29/2026 09:00 | 500 | 388.55 |
| 10/29/2026 09:00 | 18 | 388.50 |
| 10/29/2026 09:00 | 2 | 388.45 |
| 10/29/2026 09:00 | 2 | 388.35 |
| 10/29/2026 09:00 | 13 | 388.20 |
| 10/29/2026 09:00 | 12 | 388.25 |
| 10/29/2026 09:00 | 24 | 388.25 |
| 10/29/2026 09:00 | 100 | 388.10 |
| 10/29/2026 09:00 | 3 | 388.35 |
| 10/29/2026 09:00 | 121 | 388.30 |
| 10/29/2026 09:00 | 20 | 388.30 |
| 10/29/2026 09:00 | 100 | 388.30 |
| 10/29/2026 09:00 | 12 | 388.00 |
| 10/29/2026 09:00 | 50 | 388.05 |
| 10/29/2026 09:00 | 100 | 388.05 |
| 10/29/2026 09:00 | 3 | 388.05 |
| 10/29/2026 09:00 | 6 | 388.00 |
| 10/29/2026 09:00 | 31 | 388.00 |
| 10/29/2026 09:00 | 25 | 388.00 |
| 10/29/2026 09:00 | 15 | 388.00 |
| 10/29/2026 09:00 | 290 | 387.95 |
| 10/29/2026 09:00 | 8 | 387.90 |
| 10/29/2026 09:00 | 6 | 387.95 |
| 10/29/2026 09:00 | 496 | 387.95 |
| 10/29/2026 09:00 | 6 | 387.90 |
| 10/29/2026 09:00 | 1 | 387.80 |
| 10/29/2026 09:00 | 1 | 387.80 |
| 10/29/2026 09:00 | 19 | 387.80 |
| 10/29/2026 09:00 | 15 | 387.80 |
| 10/29/2026 09:00 | 15 | 387.50 |
| 10/29/2026 09:00 | 24 | 387.50 |
| 10/29/2026 09:00 | 2 | 387.50 |
| 10/29/2026 09:00 | 1 | 387.50 |
| 10/29/2026 09:00 | 15 | 387.45 |
| 10/29/2026 09:00 | 12 | 387.35 |
| 10/29/2026 09:00 | 4 | 387.95 |
| 10/29/2026 09:00 | 10 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 16 | 387.40 |
| 10/29/2026 09:00 | 173 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 15 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 449 | 387.40 |
| 10/29/2026 09:00 | 12 | 387.40 |
| 10/29/2026 09:00 | 6 | 387.40 |
| 10/29/2026 09:00 | 10 | 387.40 |
| 10/29/2026 09:00 | 101 | 387.40 |
| 10/29/2026 09:00 | 29 | 387.40 |
| 10/29/2026 09:00 | 42 | 387.40 |
| 10/29/2026 09:00 | 18 | 387.40 |
| 10/29/2026 09:00 | 25 | 387.40 |
| 10/29/2026 09:00 | 8 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 15 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 4 | 387.40 |
| 10/29/2026 09:00 | 27 | 387.40 |
| 10/29/2026 09:00 | 63 | 387.40 |
| 10/29/2026 09:00 | 45 | 387.40 |
| 10/29/2026 09:00 | 26 | 387.40 |
| 10/29/2026 09:00 | 9 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 10 | 387.40 |
| 10/29/2026 09:00 | 15 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 6 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 48 | 387.40 |
| 10/29/2026 09:00 | 33 | 387.40 |
| 10/29/2026 09:00 | 14 | 387.40 |
| 10/29/2026 09:00 | 12 | 387.40 |
| 10/29/2026 09:00 | 11 | 387.40 |
| 10/29/2026 09:00 | 84 | 387.40 |
| 10/29/2026 09:00 | 11 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 4 | 387.40 |
| 10/29/2026 09:00 | 16 | 387.40 |
| 10/29/2026 09:00 | 149 | 387.40 |
| 10/29/2026 09:00 | 827 | 387.40 |
| 10/29/2026 09:00 | 284 | 387.40 |
| 10/29/2026 09:00 | 150 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 48 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 58 | 387.40 |
| 10/29/2026 09:00 | 11 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 8 | 387.40 |
| 10/29/2026 09:00 | 95 | 387.40 |
| 10/29/2026 09:00 | 28 | 387.40 |
| 10/29/2026 09:00 | 6 | 387.40 |
| 10/29/2026 09:00 | 24 | 387.40 |
| 10/29/2026 09:00 | 6 | 387.40 |
| 10/29/2026 09:00 | 95 | 387.40 |
| 10/29/2026 09:00 | 86 | 387.40 |
| 10/29/2026 09:00 | 111 | 387.40 |
| 10/29/2026 09:00 | 24 | 387.40 |
| 10/29/2026 09:00 | 33 | 387.40 |
| 10/29/2026 09:00 | 34 | 387.40 |
| 10/29/2026 09:00 | 33 | 387.40 |
| 10/29/2026 09:00 | 34 | 387.40 |
| 10/29/2026 09:00 | 4 | 387.40 |
| 10/29/2026 09:00 | 29 | 387.40 |
| 10/29/2026 09:00 | 34 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 25 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 15 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 10 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 7 | 387.40 |
| 10/29/2026 09:00 | 18 | 387.40 |
| 10/29/2026 09:00 | 17 | 387.40 |
| 10/29/2026 09:00 | 343 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 18 | 387.40 |
| 10/29/2026 09:00 | 53 | 387.40 |
| 10/29/2026 09:00 | 112 | 387.40 |
| 10/29/2026 09:00 | 188 | 387.40 |
| 10/29/2026 09:00 | 62 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 10 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 4 | 387.40 |
| 10/29/2026 09:00 | 31 | 387.40 |
| 10/29/2026 09:00 | 8 | 387.40 |
| 10/29/2026 09:00 | 24 | 387.40 |
| 10/29/2026 09:00 | 100 | 387.40 |
| 10/29/2026 09:00 | 466 | 387.40 |
| 10/29/2026 09:00 | 20 | 387.40 |
| 10/29/2026 09:00 | 9 | 387.40 |
| 10/29/2026 09:00 | 641 | 387.40 |
| 10/29/2026 09:00 | 12 | 387.40 |
| 10/29/2026 09:00 | 201 | 387.40 |
| 10/29/2026 09:00 | 27 | 387.40 |
| 10/29/2026 09:00 | 4 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 23 | 387.40 |
| 10/29/2026 09:00 | 14 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 8 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 16 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 6 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 6 | 387.40 |
| 10/29/2026 09:00 | 7 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 88 | 387.40 |
| 10/29/2026 09:00 | 270 | 387.40 |
| 10/29/2026 09:00 | 20 | 387.40 |
| 10/29/2026 09:00 | 9 | 387.40 |
| 10/29/2026 09:00 | 7 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 10 | 387.40 |
| 10/29/2026 09:00 | 7 | 387.40 |
| 10/29/2026 09:00 | 40 | 387.40 |
| 10/29/2026 09:00 | 325 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 287 | 387.40 |
| 10/29/2026 09:00 | 17 | 387.40 |
| 10/29/2026 09:00 | 23 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 6 | 387.40 |
| 10/29/2026 09:00 | 43 | 387.40 |
| 10/29/2026 09:00 | 290 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 51 | 387.40 |
| 10/29/2026 09:00 | 59 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 6 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 32 | 387.40 |
| 10/29/2026 09:00 | 6 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 16 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 11 | 387.40 |
| 10/29/2026 09:00 | 14 | 387.40 |
| 10/29/2026 09:00 | 40 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 16 | 387.40 |
| 10/29/2026 09:00 | 22 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 14 | 387.40 |
| 10/29/2026 09:00 | 18 | 387.40 |
| 10/29/2026 09:00 | 7 | 387.40 |
| 10/29/2026 09:00 | 14 | 387.40 |
| 10/29/2026 09:00 | 11 | 387.40 |
| 10/29/2026 09:00 | 55 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 45 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 7 | 387.40 |
| 10/29/2026 09:00 | 498 | 387.40 |
| 10/29/2026 09:00 | 186 | 387.40 |
| 10/29/2026 09:00 | 7 | 387.40 |
| 10/29/2026 09:00 | 28 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 16 | 387.40 |
| 10/29/2026 09:00 | 17 | 387.40 |
| 10/29/2026 09:00 | 45 | 387.40 |
| 10/29/2026 09:00 | 7 | 387.40 |
| 10/29/2026 09:00 | 17 | 387.40 |
| 10/29/2026 09:00 | 27 | 387.40 |
| 10/29/2026 09:00 | 114 | 387.40 |
| 10/29/2026 09:00 | 14 | 387.40 |
| 10/29/2026 09:00 | 170 | 387.40 |
| 10/29/2026 09:00 | 126 | 387.40 |
| 10/29/2026 09:00 | 94 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 15 | 387.40 |
| 10/29/2026 09:00 | 6 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 10 | 387.40 |
| 10/29/2026 09:00 | 11 | 387.40 |
| 10/29/2026 09:00 | 12 | 387.40 |
| 10/29/2026 09:00 | 11 | 387.40 |
| 10/29/2026 09:00 | 11 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 10 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 13 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 15 | 387.40 |
| 10/29/2026 09:00 | 15 | 387.40 |
| 10/29/2026 09:00 | 7 | 387.40 |
| 10/29/2026 09:00 | 66 | 387.40 |
| 10/29/2026 09:00 | 70 | 387.40 |
| 10/29/2026 09:00 | 53 | 387.40 |
| 10/29/2026 09:00 | 16 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 17 | 387.40 |
| 10/29/2026 09:00 | 128 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 6 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 4 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 5 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 4 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 1 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |
| 10/29/2026 09:00 | 3 | 387.40 |
| 10/29/2026 09:00 | 2 | 387.40 |