Preis in der späteren Zeit von 15 minuten
|
Official
21.11.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
574.90
-0.50
(
-0.09% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:38 | 2 | 574.90 |
| 11/21/2024 17:38 | 13 | 574.90 |
| 11/21/2024 17:38 | 8 | 574.90 |
| 11/21/2024 17:38 | 15 | 574.90 |
| 11/21/2024 17:38 | 22 | 574.90 |
| 11/21/2024 17:38 | 20 | 574.90 |
| 11/21/2024 17:38 | 15 | 574.90 |
| 11/21/2024 17:36 | 18 | 574.90 |
| 11/21/2024 17:35 | 21 | 574.90 |
| 11/21/2024 17:35 | 171 | 574.90 |
| 11/21/2024 17:35 | 158 | 574.90 |
| 11/21/2024 17:35 | 119 | 574.90 |
| 11/21/2024 17:35 | 133 | 574.90 |
| 11/21/2024 17:35 | 100 | 574.90 |
| 11/21/2024 17:35 | 11 | 574.90 |
| 11/21/2024 17:35 | 97 | 574.90 |
| 11/21/2024 17:35 | 94 | 574.90 |
| 11/21/2024 17:35 | 82 | 574.90 |
| 11/21/2024 17:35 | 34 | 574.90 |
| 11/21/2024 17:35 | 60 | 574.90 |
| 11/21/2024 17:35 | 242 | 574.90 |
| 11/21/2024 17:35 | 100 | 574.90 |
| 11/21/2024 17:35 | 65 | 574.90 |
| 11/21/2024 17:35 | 142 | 574.90 |
| 11/21/2024 17:35 | 207 | 574.90 |
| 11/21/2024 17:35 | 192 | 574.90 |
| 11/21/2024 17:35 | 70 | 574.90 |
| 11/21/2024 17:35 | 6 | 574.90 |
| 11/21/2024 17:35 | 14 | 574.90 |
| 11/21/2024 17:35 | 127 | 574.90 |
| 11/21/2024 17:35 | 141 | 574.90 |
| 11/21/2024 17:35 | 55 | 574.90 |
| 11/21/2024 17:35 | 51 | 574.90 |
| 11/21/2024 17:35 | 8 | 574.90 |
| 11/21/2024 17:35 | 69 | 574.90 |
| 11/21/2024 17:35 | 11 | 574.90 |
| 11/21/2024 17:35 | 142 | 574.90 |
| 11/21/2024 17:35 | 28 | 574.90 |
| 11/21/2024 17:35 | 144 | 574.90 |
| 11/21/2024 17:35 | 114 | 574.90 |
| 11/21/2024 17:35 | 28 | 574.90 |
| 11/21/2024 17:35 | 140 | 574.90 |
| 11/21/2024 17:35 | 2 | 574.90 |
| 11/21/2024 17:35 | 48 | 574.90 |
| 11/21/2024 17:35 | 120 | 574.90 |
| 11/21/2024 17:35 | 31 | 574.90 |
| 11/21/2024 17:35 | 10 | 574.90 |
| 11/21/2024 17:35 | 79 | 574.90 |
| 11/21/2024 17:35 | 124 | 574.90 |
| 11/21/2024 17:35 | 84 | 574.90 |
| 11/21/2024 17:35 | 126 | 574.90 |
| 11/21/2024 17:35 | 257 | 574.90 |
| 11/21/2024 17:35 | 249 | 574.90 |
| 11/21/2024 17:35 | 144 | 574.90 |
| 11/21/2024 17:35 | 39 | 574.90 |
| 11/21/2024 17:35 | 138 | 574.90 |
| 11/21/2024 17:35 | 3 | 574.90 |
| 11/21/2024 17:35 | 13 | 574.90 |
| 11/21/2024 17:35 | 170 | 574.90 |
| 11/21/2024 17:35 | 105 | 574.90 |
| 11/21/2024 17:35 | 133 | 574.90 |
| 11/21/2024 17:35 | 8 | 574.90 |
| 11/21/2024 17:35 | 150 | 574.90 |
| 11/21/2024 17:35 | 262 | 574.90 |
| 11/21/2024 17:35 | 19 | 574.90 |
| 11/21/2024 17:35 | 180 | 574.90 |
| 11/21/2024 17:35 | 158 | 574.90 |
| 11/21/2024 17:35 | 17 | 574.90 |
| 11/21/2024 17:35 | 200 | 574.90 |
| 11/21/2024 17:35 | 7 | 574.90 |
| 11/21/2024 17:35 | 203 | 574.90 |
| 11/21/2024 17:35 | 12 | 574.90 |
| 11/21/2024 17:35 | 345 | 574.90 |
| 11/21/2024 17:35 | 180 | 574.90 |
| 11/21/2024 17:35 | 171 | 574.90 |
| 11/21/2024 17:35 | 1252 | 574.90 |
| 11/21/2024 17:35 | 2770 | 574.90 |
| 11/21/2024 17:35 | 1649 | 574.90 |
| 11/21/2024 17:35 | 166 | 574.90 |
| 11/21/2024 17:35 | 57 | 574.90 |
| 11/21/2024 17:35 | 200 | 574.90 |
| 11/21/2024 17:35 | 322 | 574.90 |
| 11/21/2024 17:35 | 207 | 574.90 |
| 11/21/2024 17:35 | 13 | 574.90 |
| 11/21/2024 17:35 | 277 | 574.90 |
| 11/21/2024 17:35 | 291 | 574.90 |
| 11/21/2024 17:35 | 819 | 574.90 |
| 11/21/2024 17:35 | 744 | 574.90 |
| 11/21/2024 17:35 | 147 | 574.90 |
| 11/21/2024 17:35 | 637 | 574.90 |
| 11/21/2024 17:35 | 158 | 574.90 |
| 11/21/2024 17:35 | 259 | 574.90 |
| 11/21/2024 17:35 | 651 | 574.90 |
| 11/21/2024 17:35 | 1566 | 574.90 |
| 11/21/2024 17:35 | 364 | 574.90 |
| 11/21/2024 17:35 | 25 | 574.90 |
| 11/21/2024 17:35 | 1162 | 574.90 |
| 11/21/2024 17:35 | 207 | 574.90 |
| 11/21/2024 17:35 | 486 | 574.90 |
| 11/21/2024 17:35 | 282 | 574.90 |
| 11/21/2024 17:35 | 13 | 574.90 |
| 11/21/2024 17:35 | 14 | 574.90 |
| 11/21/2024 17:35 | 207 | 574.90 |
| 11/21/2024 17:35 | 207 | 574.90 |
| 11/21/2024 17:35 | 1698 | 574.90 |
| 11/21/2024 17:35 | 207 | 574.90 |
| 11/21/2024 17:35 | 146 | 574.90 |
| 11/21/2024 17:35 | 192 | 574.90 |
| 11/21/2024 17:35 | 179 | 574.90 |
| 11/21/2024 17:35 | 322 | 574.90 |
| 11/21/2024 17:35 | 132 | 574.90 |
| 11/21/2024 17:35 | 213 | 574.90 |
| 11/21/2024 17:35 | 242 | 574.90 |
| 11/21/2024 17:35 | 364 | 574.90 |
| 11/21/2024 17:35 | 215 | 574.90 |
| 11/21/2024 17:35 | 206 | 574.90 |
| 11/21/2024 17:35 | 267 | 574.90 |
| 11/21/2024 17:35 | 177 | 574.90 |
| 11/21/2024 17:35 | 770 | 574.90 |
| 11/21/2024 17:35 | 1065 | 574.90 |
| 11/21/2024 17:35 | 594 | 574.90 |
| 11/21/2024 17:35 | 85 | 574.90 |
| 11/21/2024 17:35 | 88 | 574.90 |
| 11/21/2024 17:35 | 3648 | 574.90 |
| 11/21/2024 17:35 | 29 | 574.90 |
| 11/21/2024 17:35 | 79 | 574.90 |
| 11/21/2024 17:35 | 131 | 574.90 |
| 11/21/2024 17:35 | 2064 | 574.90 |
| 11/21/2024 17:35 | 76 | 574.90 |
| 11/21/2024 17:35 | 459 | 574.90 |
| 11/21/2024 17:35 | 43 | 574.90 |
| 11/21/2024 17:35 | 436 | 574.90 |
| 11/21/2024 17:35 | 2266 | 574.90 |
| 11/21/2024 17:35 | 1218 | 574.90 |
| 11/21/2024 17:35 | 14 | 574.90 |
| 11/21/2024 17:35 | 58 | 574.90 |
| 11/21/2024 17:35 | 1607 | 574.90 |
| 11/21/2024 17:35 | 165 | 574.90 |
| 11/21/2024 17:35 | 18 | 574.90 |
| 11/21/2024 17:35 | 232 | 574.90 |
| 11/21/2024 17:35 | 122 | 574.90 |
| 11/21/2024 17:35 | 78 | 574.90 |
| 11/21/2024 17:35 | 3 | 574.90 |
| 11/21/2024 17:35 | 217 | 574.90 |
| 11/21/2024 17:35 | 44 | 574.90 |
| 11/21/2024 17:35 | 6 | 574.90 |
| 11/21/2024 17:35 | 2 | 574.90 |
| 11/21/2024 17:35 | 264 | 574.90 |
| 11/21/2024 17:35 | 97 | 574.90 |
| 11/21/2024 17:35 | 22 | 574.90 |
| 11/21/2024 17:35 | 16 | 574.90 |
| 11/21/2024 17:35 | 10 | 574.90 |
| 11/21/2024 17:35 | 1 | 574.90 |
| 11/21/2024 17:35 | 94 | 574.90 |
| 11/21/2024 17:35 | 49 | 574.90 |
| 11/21/2024 17:35 | 5 | 574.90 |
| 11/21/2024 17:35 | 37 | 574.90 |
| 11/21/2024 17:35 | 75 | 574.90 |
| 11/21/2024 17:35 | 36 | 574.90 |
| 11/21/2024 17:35 | 89 | 574.90 |
| 11/21/2024 17:35 | 22 | 574.90 |
| 11/21/2024 17:35 | 14 | 574.90 |
| 11/21/2024 17:35 | 187 | 574.90 |
| 11/21/2024 17:35 | 417 | 574.90 |
| 11/21/2024 17:35 | 82 | 574.90 |
| 11/21/2024 17:35 | 11 | 574.90 |
| 11/21/2024 17:35 | 12 | 574.90 |
| 11/21/2024 17:35 | 160 | 574.90 |
| 11/21/2024 17:35 | 5 | 574.90 |
| 11/21/2024 17:35 | 30 | 574.90 |
| 11/21/2024 17:35 | 2787 | 574.90 |
| 11/21/2024 17:35 | 211 | 574.90 |
| 11/21/2024 17:35 | 23 | 574.90 |
| 11/21/2024 17:35 | 7 | 574.90 |
| 11/21/2024 17:35 | 32 | 574.90 |
| 11/21/2024 17:35 | 32 | 574.90 |
| 11/21/2024 17:35 | 29 | 574.90 |
| 11/21/2024 17:35 | 140 | 574.90 |
| 11/21/2024 17:35 | 240 | 574.90 |
| 11/21/2024 17:35 | 35 | 574.90 |
| 11/21/2024 17:35 | 201 | 574.90 |
| 11/21/2024 17:35 | 158 | 574.90 |
| 11/21/2024 17:35 | 82 | 574.90 |
| 11/21/2024 17:35 | 22 | 574.90 |
| 11/21/2024 17:35 | 650 | 574.90 |
| 11/21/2024 17:35 | 71 | 574.90 |
| 11/21/2024 17:35 | 160 | 574.90 |
| 11/21/2024 17:35 | 104 | 574.90 |
| 11/21/2024 17:35 | 567 | 574.90 |
| 11/21/2024 17:35 | 36 | 574.90 |
| 11/21/2024 17:35 | 57 | 574.90 |
| 11/21/2024 17:35 | 169 | 574.90 |
| 11/21/2024 17:35 | 373 | 574.90 |
| 11/21/2024 17:35 | 169 | 574.90 |
| 11/21/2024 17:35 | 399 | 574.90 |
| 11/21/2024 17:35 | 488 | 574.90 |
| 11/21/2024 17:35 | 470 | 574.90 |
| 11/21/2024 17:35 | 426 | 574.90 |
| 11/21/2024 17:35 | 634 | 574.90 |
| 11/21/2024 17:35 | 29 | 574.90 |
| 11/21/2024 17:35 | 505 | 574.90 |
| 11/21/2024 17:35 | 4376 | 574.90 |
| 11/21/2024 17:35 | 111 | 574.90 |
| 11/21/2024 17:35 | 989 | 574.90 |
| 11/21/2024 17:35 | 438 | 574.90 |
| 11/21/2024 17:35 | 5 | 574.90 |
| 11/21/2024 17:35 | 364 | 574.90 |
| 11/21/2024 17:35 | 670 | 574.90 |
| 11/21/2024 17:35 | 56 | 574.90 |
| 11/21/2024 17:35 | 56 | 574.90 |
| 11/21/2024 17:35 | 13 | 574.90 |
| 11/21/2024 17:35 | 900 | 574.90 |
| 11/21/2024 17:35 | 529 | 574.90 |
| 11/21/2024 17:35 | 67 | 574.90 |
| 11/21/2024 17:35 | 296 | 574.90 |
| 11/21/2024 17:35 | 670 | 574.90 |
| 11/21/2024 17:35 | 700 | 574.90 |
| 11/21/2024 17:35 | 137 | 574.90 |
| 11/21/2024 17:35 | 74 | 574.90 |
| 11/21/2024 17:35 | 354 | 574.90 |
| 11/21/2024 17:35 | 95 | 574.90 |
| 11/21/2024 17:35 | 350 | 574.90 |
| 11/21/2024 17:35 | 36 | 574.90 |
| 11/21/2024 17:35 | 176 | 574.90 |
| 11/21/2024 17:35 | 168 | 574.90 |
| 11/21/2024 17:35 | 454 | 574.90 |
| 11/21/2024 17:35 | 66 | 574.90 |
| 11/21/2024 17:35 | 40 | 574.90 |
| 11/21/2024 17:35 | 73 | 574.90 |
| 11/21/2024 17:35 | 476 | 574.90 |
| 11/21/2024 17:35 | 410 | 574.90 |
| 11/21/2024 17:35 | 32 | 574.90 |
| 11/21/2024 17:35 | 451 | 574.90 |
| 11/21/2024 17:35 | 189 | 574.90 |
| 11/21/2024 17:35 | 193 | 574.90 |
| 11/21/2024 17:35 | 415 | 574.90 |
| 11/21/2024 17:35 | 60 | 574.90 |
| 11/21/2024 17:35 | 2 | 574.90 |
| 11/21/2024 17:35 | 74 | 574.90 |
| 11/21/2024 17:35 | 22 | 574.90 |
| 11/21/2024 17:35 | 54 | 574.90 |
| 11/21/2024 17:35 | 4 | 574.90 |
| 11/21/2024 17:35 | 1 | 574.90 |
| 11/21/2024 17:35 | 230 | 574.90 |
| 11/21/2024 17:35 | 47 | 574.90 |
| 11/21/2024 17:35 | 277 | 574.90 |
| 11/21/2024 17:35 | 141 | 574.90 |
| 11/21/2024 17:35 | 136 | 574.90 |
| 11/21/2024 17:35 | 60 | 574.90 |
| 11/21/2024 17:35 | 172 | 574.90 |
| 11/21/2024 17:35 | 45 | 574.90 |
| 11/21/2024 17:35 | 277 | 574.90 |
| 11/21/2024 17:35 | 8 | 574.90 |
| 11/21/2024 17:35 | 8 | 574.90 |
| 11/21/2024 17:35 | 7 | 574.90 |
| 11/21/2024 17:35 | 8 | 574.90 |
| 11/21/2024 17:35 | 7 | 574.90 |
| 11/21/2024 17:35 | 40 | 574.90 |
| 11/21/2024 17:35 | 57 | 574.90 |
| 11/21/2024 17:35 | 165 | 574.90 |
| 11/21/2024 17:35 | 9 | 574.90 |
| 11/21/2024 17:35 | 417 | 574.90 |
| 11/21/2024 17:35 | 469 | 574.90 |
| 11/21/2024 17:35 | 201 | 574.90 |
| 11/21/2024 17:35 | 430 | 574.90 |
| 11/21/2024 17:35 | 175 | 574.90 |
| 11/21/2024 17:35 | 437 | 574.90 |
| 11/21/2024 17:35 | 43 | 574.90 |
| 11/21/2024 17:35 | 173 | 574.90 |
| 11/21/2024 17:35 | 2 | 574.90 |
| 11/21/2024 17:35 | 2043 | 574.90 |
| 11/21/2024 17:35 | 2239 | 574.90 |
| 11/21/2024 17:35 | 220 | 574.90 |
| 11/21/2024 17:35 | 215 | 574.90 |
| 11/21/2024 17:35 | 34 | 574.90 |
| 11/21/2024 17:35 | 111 | 574.90 |
| 11/21/2024 17:35 | 82 | 574.90 |
| 11/21/2024 17:35 | 439 | 574.90 |
| 11/21/2024 17:35 | 70 | 574.90 |
| 11/21/2024 17:35 | 52 | 574.90 |
| 11/21/2024 17:35 | 29 | 574.90 |
| 11/21/2024 17:35 | 5 | 574.90 |
| 11/21/2024 17:35 | 7 | 574.90 |
| 11/21/2024 17:35 | 2 | 574.90 |
| 11/21/2024 17:35 | 68 | 574.90 |
| 11/21/2024 17:35 | 89 | 574.90 |
| 11/21/2024 17:35 | 260 | 574.90 |
| 11/21/2024 17:35 | 330 | 574.90 |
| 11/21/2024 17:35 | 481 | 574.90 |
| 11/21/2024 17:35 | 300 | 574.90 |
| 11/21/2024 17:35 | 790 | 574.90 |
| 11/21/2024 17:35 | 6 | 574.90 |
| 11/21/2024 17:35 | 29 | 574.90 |
| 11/21/2024 17:35 | 4 | 574.90 |
| 11/21/2024 17:35 | 1983 | 574.90 |
| 11/21/2024 17:35 | 5 | 574.90 |
| 11/21/2024 17:35 | 2 | 574.90 |
| 11/21/2024 17:35 | 170 | 574.90 |
| 11/21/2024 17:35 | 6 | 574.90 |
| 11/21/2024 17:35 | 30 | 574.90 |
| 11/21/2024 17:35 | 4 | 574.90 |
| 11/21/2024 17:35 | 27 | 574.90 |
| 11/21/2024 17:35 | 4 | 574.90 |
| 11/21/2024 17:35 | 6 | 574.90 |
| 11/21/2024 17:35 | 2 | 574.90 |
| 11/21/2024 17:35 | 6 | 574.90 |
| 11/21/2024 17:35 | 147 | 574.90 |
| 11/21/2024 17:35 | 17 | 574.90 |
| 11/21/2024 17:35 | 15 | 574.90 |
| 11/21/2024 17:35 | 206 | 574.90 |
| 11/21/2024 17:35 | 369 | 574.90 |
| 11/21/2024 17:35 | 83 | 574.90 |
| 11/21/2024 17:35 | 65 | 574.90 |
| 11/21/2024 17:35 | 217 | 574.90 |
| 11/21/2024 17:35 | 246 | 574.90 |
| 11/21/2024 17:35 | 146 | 574.90 |
| 11/21/2024 17:35 | 1442 | 574.90 |
| 11/21/2024 17:35 | 109 | 574.90 |
| 11/21/2024 17:35 | 91 | 574.90 |
| 11/21/2024 17:35 | 19 | 574.90 |
| 11/21/2024 17:35 | 1959 | 574.90 |
| 11/21/2024 17:35 | 343 | 574.90 |
| 11/21/2024 17:35 | 1782 | 574.90 |
| 11/21/2024 17:35 | 224 | 574.90 |
| 11/21/2024 17:35 | 94 | 574.90 |
| 11/21/2024 17:35 | 99 | 574.90 |
| 11/21/2024 17:35 | 9 | 574.90 |
| 11/21/2024 17:35 | 133 | 574.90 |
| 11/21/2024 17:35 | 203 | 574.90 |
| 11/21/2024 17:35 | 22 | 574.90 |
| 11/21/2024 17:35 | 4307 | 574.90 |
| 11/21/2024 17:35 | 61 | 574.90 |
| 11/21/2024 17:35 | 1 | 574.90 |
| 11/21/2024 17:35 | 301 | 574.90 |
| 11/21/2024 17:35 | 3 | 574.90 |
| 11/21/2024 17:35 | 170 | 574.90 |
| 11/21/2024 17:35 | 2 | 574.90 |
| 11/21/2024 17:35 | 100 | 574.90 |
| 11/21/2024 17:35 | 1811 | 574.90 |
| 11/21/2024 17:35 | 289 | 574.90 |
| 11/21/2024 17:35 | 1400 | 574.90 |
| 11/21/2024 17:35 | 90 | 574.90 |
| 11/21/2024 17:35 | 30 | 574.90 |
| 11/21/2024 17:35 | 4 | 574.90 |
| 11/21/2024 17:35 | 6 | 574.90 |
| 11/21/2024 17:35 | 170 | 574.90 |
| 11/21/2024 17:35 | 11 | 574.90 |
| 11/21/2024 17:35 | 92 | 574.90 |
| 11/21/2024 17:35 | 119 | 574.90 |
| 11/21/2024 17:35 | 5 | 574.90 |
| 11/21/2024 17:35 | 14 | 574.90 |
| 11/21/2024 17:35 | 201 | 574.90 |
| 11/21/2024 17:35 | 407 | 574.90 |
| 11/21/2024 17:35 | 380 | 574.90 |
| 11/21/2024 17:35 | 37 | 574.90 |
| 11/21/2024 17:35 | 35 | 574.90 |
| 11/21/2024 17:35 | 433 | 574.90 |
| 11/21/2024 17:35 | 91 | 574.90 |
| 11/21/2024 17:35 | 254 | 574.90 |
| 11/21/2024 17:35 | 16 | 574.90 |
| 11/21/2024 17:35 | 3 | 574.90 |
| 11/21/2024 17:35 | 50 | 574.90 |
| 11/21/2024 17:35 | 148 | 574.90 |
| 11/21/2024 17:35 | 145 | 574.90 |
| 11/21/2024 17:35 | 102 | 574.90 |
| 11/21/2024 17:35 | 102 | 574.90 |
| 11/21/2024 17:35 | 1 | 574.90 |
| 11/21/2024 17:35 | 152 | 574.90 |
| 11/21/2024 17:35 | 153 | 574.90 |
| 11/21/2024 17:35 | 173 | 574.90 |
| 11/21/2024 17:35 | 305 | 574.90 |
| 11/21/2024 17:35 | 304 | 574.90 |
| 11/21/2024 17:35 | 305 | 574.90 |
| 11/21/2024 17:35 | 728 | 574.90 |
| 11/21/2024 17:35 | 333 | 574.90 |
| 11/21/2024 17:35 | 56 | 574.90 |
| 11/21/2024 17:35 | 6 | 574.90 |
| 11/21/2024 17:35 | 7 | 574.90 |
| 11/21/2024 17:35 | 488 | 574.90 |
| 11/21/2024 17:35 | 20 | 574.90 |
| 11/21/2024 17:35 | 190 | 574.90 |
| 11/21/2024 17:35 | 886 | 574.90 |
| 11/21/2024 17:35 | 375 | 574.90 |
| 11/21/2024 17:35 | 759 | 574.90 |
| 11/21/2024 17:35 | 2680 | 574.90 |
| 11/21/2024 17:35 | 179 | 574.90 |
| 11/21/2024 17:35 | 16 | 574.90 |
| 11/21/2024 17:35 | 135 | 574.90 |
| 11/21/2024 17:35 | 138 | 574.90 |
| 11/21/2024 17:35 | 76 | 574.90 |
| 11/21/2024 17:35 | 1 | 574.90 |
| 11/21/2024 17:35 | 246 | 574.90 |
| 11/21/2024 17:35 | 12 | 574.90 |
| 11/21/2024 17:35 | 344 | 574.90 |
| 11/21/2024 17:35 | 49 | 574.90 |
| 11/21/2024 17:35 | 522 | 574.90 |
| 11/21/2024 17:35 | 90 | 574.90 |
| 11/21/2024 17:35 | 35 | 574.90 |
| 11/21/2024 17:35 | 5 | 574.90 |
| 11/21/2024 17:35 | 353 | 574.90 |
| 11/21/2024 17:35 | 2696 | 574.90 |
| 11/21/2024 17:35 | 2550 | 574.90 |
| 11/21/2024 17:35 | 333 | 574.90 |
| 11/21/2024 17:35 | 14 | 574.90 |
| 11/21/2024 17:35 | 1242 | 574.90 |
| 11/21/2024 17:35 | 414 | 574.90 |
| 11/21/2024 17:35 | 267 | 574.90 |
| 11/21/2024 17:35 | 310 | 574.90 |
| 11/21/2024 17:35 | 107 | 574.90 |
| 11/21/2024 17:35 | 243 | 574.90 |
| 11/21/2024 17:35 | 15 | 574.90 |
| 11/21/2024 17:35 | 252 | 574.90 |
| 11/21/2024 17:35 | 318 | 574.90 |
| 11/21/2024 17:35 | 601 | 574.90 |
| 11/21/2024 17:35 | 2033 | 574.90 |
| 11/21/2024 17:35 | 50 | 574.90 |
| 11/21/2024 17:35 | 800 | 574.90 |
| 11/21/2024 17:35 | 451 | 574.90 |
| 11/21/2024 17:35 | 51 | 574.90 |
| 11/21/2024 17:35 | 143 | 574.90 |
| 11/21/2024 17:35 | 91 | 574.90 |
| 11/21/2024 17:35 | 5 | 574.90 |
| 11/21/2024 17:35 | 67 | 574.90 |
| 11/21/2024 17:35 | 827 | 574.90 |
| 11/21/2024 17:35 | 11 | 574.90 |
| 11/21/2024 17:35 | 1931 | 574.90 |
| 11/21/2024 17:35 | 2310 | 574.90 |
| 11/21/2024 17:35 | 609 | 574.90 |
| 11/21/2024 17:35 | 6 | 574.90 |
| 11/21/2024 17:35 | 88 | 574.90 |
| 11/21/2024 17:35 | 3 | 574.90 |
| 11/21/2024 17:35 | 286 | 574.90 |
| 11/21/2024 17:35 | 745 | 574.90 |
| 11/21/2024 17:35 | 28 | 574.90 |
| 11/21/2024 17:35 | 424 | 574.90 |
| 11/21/2024 17:35 | 24 | 574.90 |
| 11/21/2024 17:35 | 68 | 574.90 |
| 11/21/2024 17:35 | 1 | 574.90 |
| 11/21/2024 17:35 | 50 | 574.90 |
| 11/21/2024 17:35 | 99 | 574.90 |
| 11/21/2024 17:35 | 85 | 574.90 |
| 11/21/2024 17:35 | 12 | 574.90 |
| 11/21/2024 17:35 | 87 | 574.90 |
| 11/21/2024 17:35 | 1 | 574.90 |
| 11/21/2024 17:35 | 20 | 574.90 |
| 11/21/2024 17:35 | 167 | 574.90 |
| 11/21/2024 17:35 | 21 | 574.90 |
| 11/21/2024 17:35 | 115 | 574.90 |
| 11/21/2024 17:35 | 1 | 574.90 |
| 11/21/2024 17:35 | 13 | 574.90 |
| 11/21/2024 17:35 | 5 | 574.90 |
| 11/21/2024 17:35 | 1 | 574.90 |
| 11/21/2024 17:35 | 1 | 574.90 |
| 11/21/2024 17:35 | 4 | 574.90 |
| 11/21/2024 17:35 | 35 | 574.90 |
| 11/21/2024 17:35 | 57 | 574.90 |
| 11/21/2024 17:35 | 1095 | 574.90 |
| 11/21/2024 17:35 | 136 | 574.90 |
| 11/21/2024 17:35 | 138 | 574.90 |
| 11/21/2024 17:35 | 40 | 574.90 |
| 11/21/2024 17:35 | 145 | 574.90 |
| 11/21/2024 17:35 | 74 | 574.90 |
| 11/21/2024 17:35 | 83 | 574.90 |
| 11/21/2024 17:35 | 2 | 574.90 |
| 11/21/2024 17:35 | 3 | 574.90 |
| 11/21/2024 17:35 | 1 | 574.90 |
| 11/21/2024 17:35 | 31 | 574.90 |
| 11/21/2024 17:35 | 21 | 574.90 |
| 11/21/2024 17:35 | 110 | 574.90 |
| 11/21/2024 17:35 | 19 | 574.90 |
| 11/21/2024 17:35 | 15 | 574.90 |
| 11/21/2024 17:35 | 26 | 574.90 |
| 11/21/2024 17:35 | 29 | 574.90 |
| 11/21/2024 17:35 | 7 | 574.90 |
| 11/21/2024 17:35 | 31 | 574.90 |
| 11/21/2024 17:35 | 64 | 574.90 |
| 11/21/2024 17:35 | 434 | 574.90 |
| 11/21/2024 17:35 | 17 | 574.90 |
| 11/21/2024 17:35 | 187 | 574.90 |
| 11/21/2024 17:35 | 59 | 574.90 |
| 11/21/2024 17:35 | 10 | 574.90 |
| 11/21/2024 17:35 | 10 | 574.90 |
| 11/21/2024 17:35 | 1 | 574.90 |
| 11/21/2024 17:35 | 3 | 574.90 |
| 11/21/2024 17:29 | 10 | 574.10 |
| 11/21/2024 17:29 | 3 | 574.00 |
| 11/21/2024 17:29 | 11 | 574.00 |
| 11/21/2024 17:29 | 11 | 574.10 |
| 11/21/2024 17:29 | 20 | 574.10 |
| 11/21/2024 17:29 | 7 | 574.00 |
| 11/21/2024 17:29 | 1 | 574.00 |
| 11/21/2024 17:29 | 3 | 574.00 |
| 11/21/2024 17:29 | 6 | 574.10 |
| 11/21/2024 17:29 | 14 | 574.10 |
| 11/21/2024 17:29 | 8 | 574.10 |
| 11/21/2024 17:29 | 2 | 574.00 |
| 11/21/2024 17:29 | 4 | 574.00 |
| 11/21/2024 17:29 | 2 | 574.00 |
| 11/21/2024 17:29 | 2 | 574.00 |
| 11/21/2024 17:29 | 20 | 574.00 |
| 11/21/2024 17:29 | 10 | 574.00 |
| 11/21/2024 17:29 | 39 | 574.00 |
| 11/21/2024 17:29 | 20 | 574.00 |
| 11/21/2024 17:29 | 7 | 574.00 |
| 11/21/2024 17:29 | 4 | 574.00 |
| 11/21/2024 17:29 | 15 | 574.00 |
| 11/21/2024 17:29 | 12 | 574.00 |
| 11/21/2024 17:29 | 2 | 574.00 |
| 11/21/2024 17:29 | 12 | 574.00 |
| 11/21/2024 17:29 | 1 | 574.00 |
| 11/21/2024 17:29 | 19 | 574.00 |
| 11/21/2024 17:29 | 6 | 574.00 |
| 11/21/2024 17:29 | 20 | 574.00 |
| 11/21/2024 17:29 | 9 | 574.00 |
| 11/21/2024 17:29 | 1 | 574.00 |
| 11/21/2024 17:29 | 6 | 574.00 |
| 11/21/2024 17:29 | 16 | 574.00 |
| 11/21/2024 17:29 | 4 | 574.00 |
| 11/21/2024 17:29 | 20 | 574.00 |
| 11/21/2024 17:29 | 5 | 574.00 |
| 11/21/2024 17:29 | 2 | 574.00 |
| 11/21/2024 17:29 | 12 | 574.00 |
| 11/21/2024 17:28 | 19 | 574.00 |
| 11/21/2024 17:28 | 13 | 573.90 |
| 11/21/2024 17:28 | 3 | 574.00 |
| 11/21/2024 17:28 | 2 | 574.00 |
| 11/21/2024 17:28 | 6 | 574.00 |
| 11/21/2024 17:28 | 11 | 574.00 |
| 11/21/2024 17:28 | 15 | 573.90 |
| 11/21/2024 17:28 | 6 | 573.90 |
| 11/21/2024 17:28 | 3 | 573.80 |
| 11/21/2024 17:28 | 29 | 573.80 |
| 11/21/2024 17:28 | 29 | 573.80 |
| 11/21/2024 17:28 | 2 | 573.80 |
| 11/21/2024 17:28 | 12 | 573.80 |
| 11/21/2024 17:28 | 1 | 573.80 |
| 11/21/2024 17:28 | 27 | 573.80 |
| 11/21/2024 17:28 | 18 | 573.80 |
| 11/21/2024 17:28 | 8 | 573.80 |
| 11/21/2024 17:28 | 13 | 573.80 |
| 11/21/2024 17:28 | 13 | 573.80 |
| 11/21/2024 17:28 | 9 | 573.70 |
| 11/21/2024 17:28 | 5 | 573.70 |
| 11/21/2024 17:28 | 7 | 573.70 |
| 11/21/2024 17:28 | 5 | 573.70 |
| 11/21/2024 17:28 | 20 | 573.70 |
| 11/21/2024 17:28 | 5 | 573.70 |
| 11/21/2024 17:27 | 5 | 573.70 |
| 11/21/2024 17:27 | 5 | 573.70 |
| 11/21/2024 17:27 | 3 | 573.70 |
| 11/21/2024 17:27 | 6 | 573.70 |
| 11/21/2024 17:27 | 6 | 573.70 |
| 11/21/2024 17:27 | 3 | 573.70 |
| 11/21/2024 17:27 | 2 | 573.70 |
| 11/21/2024 17:27 | 6 | 573.70 |
| 11/21/2024 17:27 | 1 | 573.70 |
| 11/21/2024 17:27 | 12 | 573.70 |
| 11/21/2024 17:27 | 11 | 573.70 |
| 11/21/2024 17:27 | 5 | 573.70 |
| 11/21/2024 17:27 | 7 | 573.70 |
| 11/21/2024 17:27 | 13 | 573.70 |
| 11/21/2024 17:27 | 5 | 573.70 |
| 11/21/2024 17:27 | 6 | 573.70 |
| 11/21/2024 17:27 | 4 | 573.70 |
| 11/21/2024 17:27 | 9 | 573.70 |
| 11/21/2024 17:27 | 12 | 573.70 |
| 11/21/2024 17:27 | 5 | 573.90 |
| 11/21/2024 17:27 | 5 | 573.90 |
| 11/21/2024 17:27 | 2 | 573.80 |
| 11/21/2024 17:27 | 2 | 573.80 |
| 11/21/2024 17:27 | 20 | 573.80 |
| 11/21/2024 17:27 | 20 | 573.80 |
| 11/21/2024 17:27 | 2 | 573.80 |
| 11/21/2024 17:27 | 12 | 573.80 |
| 11/21/2024 17:27 | 9 | 573.80 |
| 11/21/2024 17:27 | 39 | 573.80 |
| 11/21/2024 17:27 | 9 | 573.90 |
| 11/21/2024 17:27 | 10 | 573.90 |
| 11/21/2024 17:27 | 17 | 573.90 |
| 11/21/2024 17:27 | 16 | 573.90 |
| 11/21/2024 17:27 | 5 | 573.90 |
| 11/21/2024 17:27 | 11 | 573.90 |
| 11/21/2024 17:27 | 20 | 573.90 |
| 11/21/2024 17:27 | 9 | 573.90 |
| 11/21/2024 17:27 | 1 | 573.90 |
| 11/21/2024 17:27 | 8 | 573.90 |
| 11/21/2024 17:27 | 29 | 573.90 |
| 11/21/2024 17:27 | 6 | 573.90 |
| 11/21/2024 17:27 | 1 | 573.90 |
| 11/21/2024 17:27 | 52 | 573.80 |
| 11/21/2024 17:26 | 1 | 573.80 |
| 11/21/2024 17:26 | 5 | 573.80 |
| 11/21/2024 17:26 | 6 | 573.80 |
| 11/21/2024 17:26 | 15 | 573.80 |
| 11/21/2024 17:26 | 9 | 573.80 |
| 11/21/2024 17:26 | 2 | 573.80 |
| 11/21/2024 17:26 | 21 | 573.80 |
| 11/21/2024 17:26 | 5 | 573.70 |
| 11/21/2024 17:26 | 6 | 573.70 |
| 11/21/2024 17:26 | 8 | 573.80 |
| 11/21/2024 17:26 | 20 | 573.80 |
| 11/21/2024 17:26 | 2 | 573.70 |
| 11/21/2024 17:26 | 20 | 573.70 |
| 11/21/2024 17:26 | 12 | 573.60 |
| 11/21/2024 17:26 | 6 | 573.70 |
| 11/21/2024 17:26 | 8 | 573.70 |
| 11/21/2024 17:26 | 6 | 573.70 |
| 11/21/2024 17:26 | 1 | 573.70 |
| 11/21/2024 17:26 | 13 | 573.70 |
| 11/21/2024 17:26 | 1 | 573.70 |
| 11/21/2024 17:26 | 2 | 573.70 |
| 11/21/2024 17:26 | 4 | 573.70 |
| 11/21/2024 17:26 | 6 | 573.70 |
| 11/21/2024 17:26 | 5 | 573.70 |
| 11/21/2024 17:26 | 5 | 573.70 |
| 11/21/2024 17:26 | 14 | 573.70 |
| 11/21/2024 17:26 | 2 | 573.70 |
| 11/21/2024 17:26 | 12 | 573.70 |
| 11/21/2024 17:26 | 1 | 573.70 |
| 11/21/2024 17:26 | 4 | 573.70 |
| 11/21/2024 17:26 | 6 | 573.70 |
| 11/21/2024 17:26 | 75 | 573.70 |
| 11/21/2024 17:26 | 10 | 573.70 |
| 11/21/2024 17:26 | 1 | 573.70 |
| 11/21/2024 17:26 | 10 | 573.70 |
| 11/21/2024 17:26 | 28 | 573.70 |
| 11/21/2024 17:26 | 6 | 573.70 |
| 11/21/2024 17:26 | 20 | 573.70 |
| 11/21/2024 17:26 | 5 | 573.70 |
| 11/21/2024 17:26 | 5 | 573.70 |
| 11/21/2024 17:26 | 2 | 573.70 |
| 11/21/2024 17:26 | 5 | 573.70 |
| 11/21/2024 17:26 | 20 | 573.70 |
| 11/21/2024 17:26 | 6 | 573.70 |
| 11/21/2024 17:26 | 6 | 573.70 |
| 11/21/2024 17:26 | 18 | 573.70 |
| 11/21/2024 17:26 | 12 | 573.70 |
| 11/21/2024 17:26 | 9 | 573.80 |
| 11/21/2024 17:26 | 6 | 573.90 |
| 11/21/2024 17:26 | 11 | 573.90 |
| 11/21/2024 17:26 | 3 | 573.90 |
| 11/21/2024 17:26 | 12 | 573.90 |
| 11/21/2024 17:26 | 7 | 573.90 |
| 11/21/2024 17:26 | 13 | 573.90 |
| 11/21/2024 17:26 | 10 | 574.00 |
| 11/21/2024 17:26 | 2 | 574.00 |
| 11/21/2024 17:25 | 15 | 574.00 |
| 11/21/2024 17:25 | 25 | 574.00 |
| 11/21/2024 17:25 | 12 | 574.00 |
| 11/21/2024 17:25 | 48 | 574.00 |
| 11/21/2024 17:25 | 2 | 574.10 |
| 11/21/2024 17:25 | 1 | 574.10 |
| 11/21/2024 17:25 | 21 | 574.10 |
| 11/21/2024 17:25 | 18 | 574.10 |
| 11/21/2024 17:25 | 18 | 574.10 |
| 11/21/2024 17:25 | 11 | 574.10 |
| 11/21/2024 17:25 | 5 | 574.10 |
| 11/21/2024 17:25 | 6 | 574.10 |
| 11/21/2024 17:25 | 20 | 574.10 |
| 11/21/2024 17:25 | 3 | 574.10 |
| 11/21/2024 17:25 | 12 | 574.10 |
| 11/21/2024 17:25 | 20 | 574.10 |
| 11/21/2024 17:25 | 5 | 574.20 |
| 11/21/2024 17:25 | 2 | 574.20 |
| 11/21/2024 17:25 | 20 | 574.20 |
| 11/21/2024 17:25 | 6 | 574.20 |
| 11/21/2024 17:25 | 7 | 574.20 |
| 11/21/2024 17:25 | 11 | 574.20 |
| 11/21/2024 17:25 | 2 | 574.20 |
| 11/21/2024 17:25 | 12 | 574.20 |
| 11/21/2024 17:25 | 20 | 574.20 |
| 11/21/2024 17:25 | 17 | 574.30 |
| 11/21/2024 17:25 | 6 | 574.30 |
| 11/21/2024 17:25 | 6 | 574.30 |
| 11/21/2024 17:25 | 2 | 574.30 |
| 11/21/2024 17:25 | 25 | 574.30 |
| 11/21/2024 17:25 | 23 | 574.30 |
| 11/21/2024 17:25 | 24 | 574.30 |
| 11/21/2024 17:25 | 2 | 574.30 |
| 11/21/2024 17:25 | 24 | 574.20 |
| 11/21/2024 17:25 | 11 | 574.20 |
| 11/21/2024 17:25 | 2 | 574.20 |
| 11/21/2024 17:25 | 6 | 574.20 |
| 11/21/2024 17:25 | 1 | 574.20 |
| 11/21/2024 17:25 | 20 | 574.20 |
| 11/21/2024 17:25 | 5 | 574.20 |
| 11/21/2024 17:25 | 4 | 574.20 |
| 11/21/2024 17:25 | 4 | 574.20 |
| 11/21/2024 17:25 | 8 | 574.20 |
| 11/21/2024 17:25 | 20 | 574.20 |
| 11/21/2024 17:25 | 2 | 574.20 |
| 11/21/2024 17:25 | 4 | 574.30 |
| 11/21/2024 17:25 | 8 | 574.30 |
| 11/21/2024 17:25 | 6 | 574.30 |
| 11/21/2024 17:25 | 1 | 574.30 |
| 11/21/2024 17:24 | 1 | 574.30 |
| 11/21/2024 17:24 | 7 | 574.30 |
| 11/21/2024 17:24 | 20 | 574.30 |
| 11/21/2024 17:24 | 20 | 574.30 |
| 11/21/2024 17:23 | 20 | 574.40 |
| 11/21/2024 17:23 | 3 | 574.30 |
| 11/21/2024 17:23 | 25 | 574.30 |
| 11/21/2024 17:23 | 13 | 574.30 |
| 11/21/2024 17:23 | 22 | 574.30 |
| 11/21/2024 17:23 | 6 | 574.30 |
| 11/21/2024 17:23 | 16 | 574.30 |
| 11/21/2024 17:23 | 12 | 574.30 |
| 11/21/2024 17:23 | 20 | 574.10 |
| 11/21/2024 17:23 | 20 | 574.10 |
| 11/21/2024 17:23 | 4 | 574.10 |
| 11/21/2024 17:22 | 12 | 574.20 |
| 11/21/2024 17:22 | 23 | 574.20 |
| 11/21/2024 17:22 | 1 | 574.20 |
| 11/21/2024 17:22 | 12 | 574.20 |
| 11/21/2024 17:22 | 14 | 574.20 |
| 11/21/2024 17:22 | 5 | 574.10 |
| 11/21/2024 17:22 | 5 | 574.10 |
| 11/21/2024 17:22 | 6 | 574.10 |
| 11/21/2024 17:22 | 9 | 574.10 |
| 11/21/2024 17:22 | 5 | 574.20 |
| 11/21/2024 17:22 | 11 | 574.10 |
| 11/21/2024 17:22 | 19 | 574.10 |
| 11/21/2024 17:22 | 20 | 574.10 |
| 11/21/2024 17:22 | 11 | 574.10 |
| 11/21/2024 17:22 | 10 | 574.10 |
| 11/21/2024 17:22 | 11 | 574.10 |
| 11/21/2024 17:22 | 10 | 574.00 |
| 11/21/2024 17:22 | 1 | 574.00 |
| 11/21/2024 17:22 | 4 | 574.10 |
| 11/21/2024 17:22 | 2 | 574.10 |
| 11/21/2024 17:22 | 1 | 574.20 |
| 11/21/2024 17:22 | 1 | 574.20 |
| 11/21/2024 17:22 | 2 | 574.20 |
| 11/21/2024 17:22 | 12 | 574.20 |
| 11/21/2024 17:22 | 18 | 574.20 |
| 11/21/2024 17:22 | 2 | 574.20 |
| 11/21/2024 17:22 | 3 | 574.20 |
| 11/21/2024 17:22 | 12 | 574.20 |
| 11/21/2024 17:22 | 2 | 574.20 |
| 11/21/2024 17:21 | 4 | 574.20 |
| 11/21/2024 17:21 | 1 | 574.20 |
| 11/21/2024 17:21 | 6 | 574.30 |
| 11/21/2024 17:21 | 4 | 574.30 |
| 11/21/2024 17:21 | 5 | 574.30 |
| 11/21/2024 17:21 | 1 | 574.30 |
| 11/21/2024 17:21 | 15 | 574.30 |
| 11/21/2024 17:21 | 6 | 574.40 |
| 11/21/2024 17:21 | 6 | 574.40 |
| 11/21/2024 17:21 | 11 | 574.40 |
| 11/21/2024 17:21 | 2 | 574.40 |
| 11/21/2024 17:21 | 2 | 574.40 |
| 11/21/2024 17:21 | 2 | 574.40 |
| 11/21/2024 17:21 | 6 | 574.40 |
| 11/21/2024 17:21 | 5 | 574.40 |
| 11/21/2024 17:21 | 20 | 574.40 |
| 11/21/2024 17:21 | 1 | 574.40 |
| 11/21/2024 17:21 | 5 | 574.40 |
| 11/21/2024 17:21 | 6 | 574.40 |
| 11/21/2024 17:21 | 6 | 574.40 |
| 11/21/2024 17:21 | 7 | 574.40 |
| 11/21/2024 17:21 | 1 | 574.40 |
| 11/21/2024 17:21 | 2 | 574.40 |
| 11/21/2024 17:21 | 5 | 574.50 |
| 11/21/2024 17:21 | 24 | 574.50 |
| 11/21/2024 17:21 | 15 | 574.50 |
| 11/21/2024 17:21 | 4 | 574.50 |
| 11/21/2024 17:21 | 8 | 574.50 |
| 11/21/2024 17:21 | 3 | 574.50 |
| 11/21/2024 17:21 | 12 | 574.40 |
| 11/21/2024 17:21 | 2 | 574.40 |
| 11/21/2024 17:21 | 5 | 574.40 |
| 11/21/2024 17:21 | 20 | 574.40 |
| 11/21/2024 17:21 | 2 | 574.40 |
| 11/21/2024 17:21 | 20 | 574.40 |
| 11/21/2024 17:21 | 11 | 574.40 |
| 11/21/2024 17:21 | 10 | 574.40 |
| 11/21/2024 17:21 | 12 | 574.40 |
| 11/21/2024 17:21 | 5 | 574.40 |
| 11/21/2024 17:21 | 2 | 574.40 |
| 11/21/2024 17:21 | 20 | 574.40 |
| 11/21/2024 17:21 | 12 | 574.40 |
| 11/21/2024 17:21 | 1 | 574.30 |
| 11/21/2024 17:21 | 1 | 574.30 |
| 11/21/2024 17:21 | 1 | 574.30 |
| 11/21/2024 17:21 | 7 | 574.30 |
| 11/21/2024 17:21 | 2 | 574.40 |
| 11/21/2024 17:21 | 18 | 574.30 |
| 11/21/2024 17:21 | 10 | 574.30 |
| 11/21/2024 17:21 | 1 | 574.30 |
| 11/21/2024 17:21 | 6 | 574.30 |
| 11/21/2024 17:21 | 12 | 574.30 |
| 11/21/2024 17:21 | 10 | 574.20 |
| 11/21/2024 17:21 | 2 | 574.10 |
| 11/21/2024 17:21 | 14 | 574.10 |
| 11/21/2024 17:21 | 16 | 574.10 |
| 11/21/2024 17:21 | 12 | 574.10 |
| 11/21/2024 17:20 | 5 | 574.10 |
| 11/21/2024 17:20 | 2 | 574.20 |
| 11/21/2024 17:20 | 2 | 574.20 |
| 11/21/2024 17:20 | 1 | 574.20 |
| 11/21/2024 17:20 | 20 | 574.20 |
| 11/21/2024 17:20 | 2 | 574.30 |
| 11/21/2024 17:20 | 5 | 574.30 |
| 11/21/2024 17:20 | 6 | 574.30 |
| 11/21/2024 17:20 | 1 | 574.30 |
| 11/21/2024 17:20 | 12 | 574.30 |
| 11/21/2024 17:20 | 5 | 574.30 |
| 11/21/2024 17:20 | 20 | 574.30 |
| 11/21/2024 17:20 | 3 | 574.30 |
| 11/21/2024 17:20 | 13 | 574.30 |
| 11/21/2024 17:20 | 12 | 574.30 |
| 11/21/2024 17:20 | 12 | 574.20 |
| 11/21/2024 17:20 | 3 | 574.20 |
| 11/21/2024 17:20 | 2 | 574.20 |
| 11/21/2024 17:20 | 5 | 574.20 |
| 11/21/2024 17:20 | 5 | 574.20 |
| 11/21/2024 17:20 | 20 | 574.20 |
| 11/21/2024 17:20 | 6 | 574.20 |
| 11/21/2024 17:20 | 6 | 574.20 |
| 11/21/2024 17:20 | 20 | 574.20 |
| 11/21/2024 17:20 | 6 | 574.20 |
| 11/21/2024 17:20 | 5 | 574.20 |
| 11/21/2024 17:20 | 20 | 574.20 |
| 11/21/2024 17:20 | 4 | 574.20 |
| 11/21/2024 17:20 | 40 | 574.20 |
| 11/21/2024 17:20 | 12 | 574.20 |
| 11/21/2024 17:20 | 12 | 574.20 |
| 11/21/2024 17:20 | 4 | 574.20 |
| 11/21/2024 17:20 | 10 | 574.20 |
| 11/21/2024 17:20 | 34 | 574.20 |
| 11/21/2024 17:20 | 13 | 574.20 |
| 11/21/2024 17:20 | 20 | 574.20 |
| 11/21/2024 17:20 | 6 | 574.20 |
| 11/21/2024 17:20 | 8 | 574.20 |
| 11/21/2024 17:20 | 2 | 574.20 |
| 11/21/2024 17:20 | 4 | 574.20 |
| 11/21/2024 17:20 | 6 | 574.20 |
| 11/21/2024 17:20 | 2 | 574.20 |
| 11/21/2024 17:20 | 12 | 574.20 |
| 11/21/2024 17:20 | 2 | 574.20 |
| 11/21/2024 17:20 | 2 | 574.20 |
| 11/21/2024 17:20 | 11 | 574.20 |
| 11/21/2024 17:20 | 5 | 574.20 |
| 11/21/2024 17:20 | 2 | 574.30 |
| 11/21/2024 17:20 | 2 | 574.30 |
| 11/21/2024 17:20 | 9 | 574.30 |
| 11/21/2024 17:20 | 2 | 574.30 |
| 11/21/2024 17:19 | 2 | 574.40 |
| 11/21/2024 17:19 | 20 | 574.40 |
| 11/21/2024 17:19 | 6 | 574.40 |
| 11/21/2024 17:19 | 5 | 574.40 |
| 11/21/2024 17:19 | 7 | 574.40 |
| 11/21/2024 17:19 | 12 | 574.30 |
| 11/21/2024 17:19 | 2 | 574.20 |
| 11/21/2024 17:19 | 5 | 574.30 |
| 11/21/2024 17:19 | 20 | 574.30 |
| 11/21/2024 17:19 | 5 | 574.30 |
| 11/21/2024 17:19 | 2 | 574.40 |
| 11/21/2024 17:19 | 11 | 574.40 |
| 11/21/2024 17:19 | 2 | 574.40 |
| 11/21/2024 17:19 | 8 | 574.40 |
| 11/21/2024 17:19 | 2 | 574.50 |
| 11/21/2024 17:19 | 6 | 574.50 |
| 11/21/2024 17:19 | 5 | 574.50 |
| 11/21/2024 17:19 | 3 | 574.50 |
| 11/21/2024 17:19 | 1 | 574.50 |
| 11/21/2024 17:19 | 27 | 574.50 |
| 11/21/2024 17:19 | 2 | 574.50 |
| 11/21/2024 17:19 | 2 | 574.60 |
| 11/21/2024 17:19 | 6 | 574.60 |
| 11/21/2024 17:19 | 5 | 574.60 |
| 11/21/2024 17:19 | 5 | 574.60 |
| 11/21/2024 17:19 | 20 | 574.60 |
| 11/21/2024 17:19 | 3 | 574.60 |
| 11/21/2024 17:19 | 5 | 574.60 |
| 11/21/2024 17:19 | 8 | 574.60 |
| 11/21/2024 17:19 | 4 | 574.60 |
| 11/21/2024 17:19 | 16 | 574.60 |
| 11/21/2024 17:19 | 16 | 574.60 |
| 11/21/2024 17:19 | 12 | 574.60 |
| 11/21/2024 17:19 | 1 | 574.60 |
| 11/21/2024 17:19 | 2 | 574.60 |
| 11/21/2024 17:19 | 18 | 574.60 |
| 11/21/2024 17:18 | 2 | 574.60 |
| 11/21/2024 17:18 | 2 | 574.60 |
| 11/21/2024 17:18 | 12 | 574.60 |
| 11/21/2024 17:18 | 8 | 574.60 |
| 11/21/2024 17:18 | 12 | 574.60 |
| 11/21/2024 17:18 | 8 | 574.60 |
| 11/21/2024 17:18 | 2 | 574.60 |
| 11/21/2024 17:18 | 6 | 574.60 |
| 11/21/2024 17:18 | 19 | 574.60 |
| 11/21/2024 17:18 | 25 | 574.60 |
| 11/21/2024 17:18 | 11 | 574.60 |
| 11/21/2024 17:18 | 13 | 574.60 |
| 11/21/2024 17:18 | 3 | 574.60 |
| 11/21/2024 17:18 | 3 | 574.60 |
| 11/21/2024 17:18 | 5 | 574.60 |
| 11/21/2024 17:18 | 2 | 574.60 |
| 11/21/2024 17:18 | 4 | 574.60 |
| 11/21/2024 17:18 | 8 | 574.60 |
| 11/21/2024 17:18 | 12 | 574.50 |
| 11/21/2024 17:18 | 3 | 574.50 |
| 11/21/2024 17:18 | 20 | 574.50 |
| 11/21/2024 17:18 | 20 | 574.50 |
| 11/21/2024 17:18 | 8 | 574.40 |
| 11/21/2024 17:18 | 3 | 574.40 |
| 11/21/2024 17:18 | 2 | 574.40 |
| 11/21/2024 17:18 | 6 | 574.40 |
| 11/21/2024 17:18 | 6 | 574.40 |
| 11/21/2024 17:18 | 19 | 574.40 |
| 11/21/2024 17:18 | 6 | 574.40 |
| 11/21/2024 17:18 | 2 | 574.40 |
| 11/21/2024 17:18 | 20 | 574.40 |
| 11/21/2024 17:18 | 6 | 574.40 |
| 11/21/2024 17:18 | 6 | 574.50 |
| 11/21/2024 17:18 | 2 | 574.50 |
| 11/21/2024 17:18 | 6 | 574.50 |
| 11/21/2024 17:17 | 6 | 574.60 |
| 11/21/2024 17:17 | 11 | 574.60 |
| 11/21/2024 17:17 | 10 | 574.60 |
| 11/21/2024 17:17 | 5 | 574.50 |
| 11/21/2024 17:17 | 2 | 574.50 |
| 11/21/2024 17:17 | 4 | 574.50 |
| 11/21/2024 17:17 | 4 | 574.50 |
| 11/21/2024 17:17 | 5 | 574.50 |
| 11/21/2024 17:17 | 2 | 574.50 |
| 11/21/2024 17:17 | 41 | 574.50 |
| 11/21/2024 17:17 | 12 | 574.50 |
| 11/21/2024 17:17 | 5 | 574.50 |
| 11/21/2024 17:17 | 3 | 574.50 |
| 11/21/2024 17:17 | 9 | 574.50 |
| 11/21/2024 17:17 | 2 | 574.40 |
| 11/21/2024 17:17 | 20 | 574.40 |
| 11/21/2024 17:17 | 6 | 574.30 |
| 11/21/2024 17:17 | 5 | 574.40 |
| 11/21/2024 17:17 | 11 | 574.50 |
| 11/21/2024 17:17 | 3 | 574.50 |
| 11/21/2024 17:17 | 4 | 574.50 |
| 11/21/2024 17:17 | 2 | 574.50 |
| 11/21/2024 17:17 | 2 | 574.50 |
| 11/21/2024 17:17 | 8 | 574.50 |
| 11/21/2024 17:17 | 20 | 574.50 |
| 11/21/2024 17:17 | 11 | 574.50 |
| 11/21/2024 17:17 | 2 | 574.50 |
| 11/21/2024 17:17 | 2 | 574.50 |
| 11/21/2024 17:17 | 11 | 574.50 |
| 11/21/2024 17:17 | 11 | 574.50 |
| 11/21/2024 17:17 | 2 | 574.50 |
| 11/21/2024 17:17 | 5 | 574.50 |
| 11/21/2024 17:17 | 25 | 574.50 |
| 11/21/2024 17:17 | 3 | 574.70 |
| 11/21/2024 17:17 | 8 | 574.70 |
| 11/21/2024 17:17 | 20 | 574.70 |
| 11/21/2024 17:17 | 20 | 574.60 |
| 11/21/2024 17:17 | 6 | 574.60 |
| 11/21/2024 17:17 | 2 | 574.60 |
| 11/21/2024 17:17 | 6 | 574.70 |
| 11/21/2024 17:17 | 11 | 574.70 |
| 11/21/2024 17:17 | 5 | 574.70 |
| 11/21/2024 17:17 | 1 | 574.70 |
| 11/21/2024 17:17 | 6 | 574.70 |
| 11/21/2024 17:17 | 2 | 574.70 |
| 11/21/2024 17:17 | 20 | 574.70 |
| 11/21/2024 17:17 | 6 | 574.70 |
| 11/21/2024 17:17 | 2 | 574.70 |
| 11/21/2024 17:17 | 10 | 574.70 |
| 11/21/2024 17:17 | 20 | 574.70 |
| 11/21/2024 17:17 | 3 | 574.70 |
| 11/21/2024 17:17 | 11 | 574.70 |
| 11/21/2024 17:17 | 9 | 574.60 |
| 11/21/2024 17:17 | 3 | 574.70 |
| 11/21/2024 17:17 | 7 | 574.70 |
| 11/21/2024 17:17 | 1 | 574.70 |
| 11/21/2024 17:17 | 3 | 574.70 |
| 11/21/2024 17:17 | 12 | 574.70 |
| 11/21/2024 17:17 | 6 | 574.70 |
| 11/21/2024 17:17 | 5 | 574.70 |
| 11/21/2024 17:17 | 7 | 574.70 |
| 11/21/2024 17:17 | 20 | 574.70 |
| 11/21/2024 17:17 | 20 | 574.80 |
| 11/21/2024 17:17 | 3 | 574.80 |
| 11/21/2024 17:17 | 12 | 574.80 |
| 11/21/2024 17:16 | 2 | 574.90 |
| 11/21/2024 17:16 | 12 | 574.90 |
| 11/21/2024 17:16 | 8 | 574.90 |
| 11/21/2024 17:16 | 6 | 575.00 |
| 11/21/2024 17:16 | 1 | 575.00 |
| 11/21/2024 17:16 | 6 | 575.00 |
| 11/21/2024 17:16 | 2 | 575.00 |
| 11/21/2024 17:16 | 2 | 575.10 |
| 11/21/2024 17:16 | 3 | 575.10 |
| 11/21/2024 17:16 | 1 | 575.10 |
| 11/21/2024 17:16 | 21 | 575.10 |
| 11/21/2024 17:16 | 2 | 575.20 |
| 11/21/2024 17:16 | 3 | 575.20 |
| 11/21/2024 17:16 | 4 | 575.20 |
| 11/21/2024 17:16 | 1 | 575.20 |
| 11/21/2024 17:16 | 6 | 575.20 |
| 11/21/2024 17:16 | 5 | 575.20 |
| 11/21/2024 17:16 | 1 | 575.20 |
| 11/21/2024 17:16 | 5 | 575.20 |
| 11/21/2024 17:16 | 9 | 575.20 |
| 11/21/2024 17:16 | 12 | 575.20 |
| 11/21/2024 17:16 | 8 | 575.20 |
| 11/21/2024 17:16 | 20 | 575.20 |
| 11/21/2024 17:16 | 5 | 575.20 |
| 11/21/2024 17:16 | 2 | 575.20 |
| 11/21/2024 17:16 | 4 | 575.20 |
| 11/21/2024 17:16 | 6 | 575.10 |
| 11/21/2024 17:16 | 19 | 575.10 |
| 11/21/2024 17:16 | 12 | 575.10 |
| 11/21/2024 17:16 | 8 | 575.10 |
| 11/21/2024 17:16 | 3 | 575.10 |
| 11/21/2024 17:16 | 2 | 575.10 |
| 11/21/2024 17:16 | 10 | 575.10 |
| 11/21/2024 17:16 | 2 | 575.10 |
| 11/21/2024 17:16 | 12 | 575.10 |
| 11/21/2024 17:16 | 2 | 575.10 |
| 11/21/2024 17:16 | 104 | 575.10 |
| 11/21/2024 17:16 | 5 | 575.10 |
| 11/21/2024 17:16 | 10 | 575.10 |
| 11/21/2024 17:16 | 6 | 575.10 |
| 11/21/2024 17:16 | 7 | 575.10 |
| 11/21/2024 17:16 | 15 | 575.00 |
| 11/21/2024 17:16 | 8 | 574.90 |
| 11/21/2024 17:16 | 2 | 574.90 |
| 11/21/2024 17:16 | 13 | 574.90 |
| 11/21/2024 17:16 | 7 | 574.90 |
| 11/21/2024 17:16 | 10 | 574.80 |
| 11/21/2024 17:16 | 8 | 574.80 |
| 11/21/2024 17:16 | 2 | 574.90 |
| 11/21/2024 17:16 | 6 | 574.90 |
| 11/21/2024 17:16 | 7 | 574.90 |
| 11/21/2024 17:16 | 20 | 574.90 |
| 11/21/2024 17:16 | 1 | 574.90 |
| 11/21/2024 17:16 | 8 | 574.90 |
| 11/21/2024 17:16 | 12 | 574.90 |
| 11/21/2024 17:16 | 13 | 575.00 |
| 11/21/2024 17:16 | 12 | 575.00 |
| 11/21/2024 17:16 | 5 | 575.00 |
| 11/21/2024 17:16 | 5 | 575.00 |
| 11/21/2024 17:16 | 20 | 575.00 |
| 11/21/2024 17:16 | 2 | 574.90 |
| 11/21/2024 17:16 | 1 | 574.90 |
| 11/21/2024 17:16 | 6 | 574.90 |
| 11/21/2024 17:16 | 3 | 574.90 |
| 11/21/2024 17:16 | 19 | 574.90 |
| 11/21/2024 17:16 | 9 | 574.90 |
| 11/21/2024 17:16 | 7 | 574.90 |
| 11/21/2024 17:16 | 37 | 574.90 |
| 11/21/2024 17:16 | 4 | 574.90 |
| 11/21/2024 17:16 | 4 | 574.90 |
| 11/21/2024 17:16 | 4 | 574.90 |
| 11/21/2024 17:16 | 1 | 574.90 |
| 11/21/2024 17:16 | 6 | 574.90 |
| 11/21/2024 17:16 | 20 | 574.80 |
| 11/21/2024 17:15 | 1 | 574.80 |
| 11/21/2024 17:15 | 1 | 574.80 |
| 11/21/2024 17:15 | 2 | 574.70 |
| 11/21/2024 17:15 | 20 | 574.70 |
| 11/21/2024 17:15 | 2 | 574.70 |
| 11/21/2024 17:15 | 4 | 574.70 |
| 11/21/2024 17:15 | 2 | 574.70 |
| 11/21/2024 17:15 | 4 | 574.70 |
| 11/21/2024 17:15 | 3 | 574.70 |
| 11/21/2024 17:15 | 9 | 574.70 |
| 11/21/2024 17:15 | 20 | 574.70 |
| 11/21/2024 17:15 | 6 | 574.80 |
| 11/21/2024 17:15 | 2 | 574.80 |
| 11/21/2024 17:15 | 12 | 574.80 |
| 11/21/2024 17:15 | 1 | 574.80 |
| 11/21/2024 17:15 | 9 | 574.80 |
| 11/21/2024 17:15 | 20 | 574.80 |
| 11/21/2024 17:15 | 2 | 574.90 |
| 11/21/2024 17:15 | 1 | 574.90 |
| 11/21/2024 17:15 | 2 | 574.90 |
| 11/21/2024 17:15 | 2 | 574.90 |
| 11/21/2024 17:15 | 20 | 574.90 |
| 11/21/2024 17:15 | 6 | 575.00 |
| 11/21/2024 17:15 | 5 | 575.00 |
| 11/21/2024 17:15 | 7 | 575.00 |
| 11/21/2024 17:15 | 3 | 575.00 |
| 11/21/2024 17:15 | 5 | 575.00 |
| 11/21/2024 17:15 | 154 | 574.80 |
| 11/21/2024 17:15 | 49 | 574.80 |
| 11/21/2024 17:15 | 5 | 574.80 |
| 11/21/2024 17:15 | 1 | 574.80 |
| 11/21/2024 17:15 | 50 | 574.80 |
| 11/21/2024 17:15 | 2 | 574.80 |
| 11/21/2024 17:15 | 6 | 574.80 |
| 11/21/2024 17:15 | 6 | 574.80 |
| 11/21/2024 17:15 | 12 | 574.80 |
| 11/21/2024 17:15 | 20 | 574.80 |
| 11/21/2024 17:15 | 6 | 574.80 |
| 11/21/2024 17:15 | 7 | 574.80 |
| 11/21/2024 17:15 | 20 | 574.80 |
| 11/21/2024 17:15 | 12 | 574.90 |
| 11/21/2024 17:15 | 2 | 574.90 |
| 11/21/2024 17:15 | 2 | 574.90 |
| 11/21/2024 17:15 | 11 | 574.90 |
| 11/21/2024 17:15 | 2 | 574.90 |
| 11/21/2024 17:15 | 43 | 574.90 |
| 11/21/2024 17:15 | 5 | 574.90 |
| 11/21/2024 17:15 | 20 | 574.90 |
| 11/21/2024 17:15 | 6 | 574.90 |
| 11/21/2024 17:15 | 20 | 574.90 |
| 11/21/2024 17:15 | 32 | 574.90 |
| 11/21/2024 17:15 | 7 | 574.90 |
| 11/21/2024 17:15 | 2 | 574.90 |
| 11/21/2024 17:15 | 2 | 574.90 |
| 11/21/2024 17:15 | 19 | 574.90 |
| 11/21/2024 17:15 | 12 | 574.90 |
| 11/21/2024 17:15 | 2 | 574.90 |
| 11/21/2024 17:15 | 18 | 574.90 |
| 11/21/2024 17:15 | 5 | 574.90 |
| 11/21/2024 17:15 | 5 | 574.90 |
| 11/21/2024 17:15 | 20 | 574.90 |
| 11/21/2024 17:15 | 6 | 574.90 |
| 11/21/2024 17:15 | 5 | 574.90 |
| 11/21/2024 17:15 | 13 | 574.90 |
| 11/21/2024 17:15 | 2 | 574.80 |
| 11/21/2024 17:15 | 20 | 574.80 |
| 11/21/2024 17:15 | 6 | 574.70 |
| 11/21/2024 17:15 | 6 | 574.70 |
| 11/21/2024 17:15 | 2 | 574.70 |
| 11/21/2024 17:15 | 20 | 574.70 |
| 11/21/2024 17:15 | 7 | 574.70 |
| 11/21/2024 17:15 | 3 | 574.80 |
| 11/21/2024 17:15 | 3 | 574.80 |
| 11/21/2024 17:15 | 13 | 574.90 |
| 11/21/2024 17:15 | 7 | 574.90 |
| 11/21/2024 17:15 | 10 | 574.90 |
| 11/21/2024 17:15 | 18 | 574.90 |
| 11/21/2024 17:15 | 4 | 575.00 |
| 11/21/2024 17:15 | 7 | 575.00 |
| 11/21/2024 17:15 | 3 | 575.10 |
| 11/21/2024 17:15 | 7 | 575.10 |
| 11/21/2024 17:15 | 20 | 575.10 |
| 11/21/2024 17:15 | 2 | 575.00 |
| 11/21/2024 17:15 | 6 | 575.00 |
| 11/21/2024 17:15 | 6 | 575.00 |
| 11/21/2024 17:15 | 6 | 575.00 |
| 11/21/2024 17:15 | 6 | 575.00 |
| 11/21/2024 17:15 | 7 | 575.00 |
| 11/21/2024 17:15 | 20 | 575.00 |
| 11/21/2024 17:14 | 1 | 575.10 |
| 11/21/2024 17:14 | 12 | 575.00 |
| 11/21/2024 17:14 | 7 | 575.00 |
| 11/21/2024 17:14 | 20 | 575.00 |
| 11/21/2024 17:14 | 5 | 575.00 |
| 11/21/2024 17:14 | 6 | 575.00 |
| 11/21/2024 17:14 | 21 | 575.00 |
| 11/21/2024 17:14 | 11 | 574.90 |
| 11/21/2024 17:14 | 11 | 574.80 |
| 11/21/2024 17:14 | 2 | 574.80 |
| 11/21/2024 17:14 | 1 | 574.70 |
| 11/21/2024 17:14 | 10 | 574.70 |
| 11/21/2024 17:14 | 10 | 574.70 |
| 11/21/2024 17:14 | 9 | 574.80 |
| 11/21/2024 17:14 | 5 | 574.80 |
| 11/21/2024 17:14 | 6 | 574.80 |
| 11/21/2024 17:14 | 5 | 574.80 |
| 11/21/2024 17:14 | 3 | 574.80 |
| 11/21/2024 17:14 | 20 | 574.80 |
| 11/21/2024 17:14 | 1 | 574.80 |
| 11/21/2024 17:14 | 8 | 574.80 |
| 11/21/2024 17:14 | 5 | 574.80 |
| 11/21/2024 17:14 | 20 | 574.80 |
| 11/21/2024 17:14 | 20 | 574.70 |
| 11/21/2024 17:14 | 2 | 574.70 |
| 11/21/2024 17:14 | 11 | 574.70 |
| 11/21/2024 17:14 | 1 | 574.70 |
| 11/21/2024 17:14 | 8 | 574.60 |
| 11/21/2024 17:13 | 1 | 574.70 |
| 11/21/2024 17:13 | 14 | 574.60 |
| 11/21/2024 17:13 | 1 | 574.60 |
| 11/21/2024 17:13 | 20 | 574.50 |
| 11/21/2024 17:13 | 9 | 574.50 |
| 11/21/2024 17:13 | 2 | 574.50 |
| 11/21/2024 17:13 | 4 | 574.50 |
| 11/21/2024 17:13 | 11 | 574.50 |
| 11/21/2024 17:13 | 12 | 574.50 |
| 11/21/2024 17:13 | 20 | 574.50 |
| 11/21/2024 17:13 | 6 | 574.60 |
| 11/21/2024 17:13 | 20 | 574.70 |
| 11/21/2024 17:13 | 2 | 574.70 |
| 11/21/2024 17:13 | 4 | 574.70 |
| 11/21/2024 17:13 | 11 | 574.70 |
| 11/21/2024 17:13 | 2 | 574.70 |
| 11/21/2024 17:13 | 2 | 574.80 |
| 11/21/2024 17:13 | 11 | 574.60 |
| 11/21/2024 17:13 | 9 | 574.50 |
| 11/21/2024 17:13 | 2 | 574.60 |
| 11/21/2024 17:13 | 20 | 574.60 |
| 11/21/2024 17:13 | 3 | 574.70 |
| 11/21/2024 17:13 | 27 | 574.60 |
| 11/21/2024 17:13 | 5 | 574.50 |
| 11/21/2024 17:13 | 31 | 574.50 |
| 11/21/2024 17:13 | 11 | 574.50 |
| 11/21/2024 17:13 | 5 | 574.50 |
| 11/21/2024 17:13 | 71 | 574.40 |
| 11/21/2024 17:13 | 20 | 574.40 |
| 11/21/2024 17:13 | 9 | 574.40 |
| 11/21/2024 17:13 | 2 | 574.30 |
| 11/21/2024 17:13 | 11 | 574.30 |
| 11/21/2024 17:13 | 20 | 574.30 |
| 11/21/2024 17:13 | 7 | 574.30 |
| 11/21/2024 17:12 | 2 | 574.40 |
| 11/21/2024 17:12 | 3 | 574.50 |
| 11/21/2024 17:12 | 11 | 574.50 |
| 11/21/2024 17:12 | 17 | 574.50 |
| 11/21/2024 17:12 | 6 | 574.40 |
| 11/21/2024 17:12 | 5 | 574.40 |
| 11/21/2024 17:12 | 20 | 574.40 |
| 11/21/2024 17:12 | 4 | 574.30 |
| 11/21/2024 17:12 | 10 | 574.30 |
| 11/21/2024 17:12 | 6 | 574.30 |
| 11/21/2024 17:12 | 5 | 574.30 |
| 11/21/2024 17:12 | 5 | 574.30 |
| 11/21/2024 17:12 | 20 | 574.30 |
| 11/21/2024 17:12 | 11 | 574.30 |
| 11/21/2024 17:12 | 7 | 574.30 |
| 11/21/2024 17:12 | 4 | 574.30 |
| 11/21/2024 17:12 | 13 | 574.30 |
| 11/21/2024 17:12 | 20 | 574.30 |
| 11/21/2024 17:12 | 1 | 574.40 |
| 11/21/2024 17:12 | 21 | 574.40 |
| 11/21/2024 17:12 | 7 | 574.40 |
| 11/21/2024 17:12 | 3 | 574.40 |
| 11/21/2024 17:12 | 2 | 574.40 |
| 11/21/2024 17:12 | 3 | 574.40 |
| 11/21/2024 17:12 | 5 | 574.50 |
| 11/21/2024 17:12 | 1 | 574.50 |
| 11/21/2024 17:12 | 2 | 574.50 |
| 11/21/2024 17:12 | 13 | 574.50 |
| 11/21/2024 17:12 | 2 | 574.60 |
| 11/21/2024 17:12 | 12 | 574.60 |
| 11/21/2024 17:12 | 6 | 574.60 |
| 11/21/2024 17:12 | 11 | 574.60 |
| 11/21/2024 17:12 | 6 | 574.60 |
| 11/21/2024 17:12 | 8 | 574.60 |
| 11/21/2024 17:12 | 20 | 574.60 |
| 11/21/2024 17:12 | 5 | 574.60 |
| 11/21/2024 17:12 | 6 | 574.60 |
| 11/21/2024 17:12 | 2 | 574.60 |
| 11/21/2024 17:12 | 3 | 574.60 |
| 11/21/2024 17:12 | 5 | 574.60 |
| 11/21/2024 17:12 | 20 | 574.60 |
| 11/21/2024 17:12 | 3 | 574.70 |
| 11/21/2024 17:12 | 5 | 574.60 |
| 11/21/2024 17:12 | 20 | 574.60 |
| 11/21/2024 17:12 | 9 | 574.60 |
| 11/21/2024 17:12 | 6 | 574.60 |
| 11/21/2024 17:12 | 19 | 574.60 |
| 11/21/2024 17:12 | 2 | 574.60 |
| 11/21/2024 17:12 | 2 | 574.70 |
| 11/21/2024 17:12 | 2 | 574.60 |
| 11/21/2024 17:12 | 18 | 574.60 |
| 11/21/2024 17:12 | 20 | 574.60 |
| 11/21/2024 17:12 | 11 | 574.60 |
| 11/21/2024 17:12 | 9 | 574.60 |
| 11/21/2024 17:12 | 2 | 574.60 |
| 11/21/2024 17:12 | 5 | 574.60 |
| 11/21/2024 17:12 | 5 | 574.60 |
| 11/21/2024 17:12 | 4 | 574.60 |
| 11/21/2024 17:12 | 7 | 574.60 |
| 11/21/2024 17:12 | 2 | 574.60 |
| 11/21/2024 17:12 | 1 | 574.70 |
| 11/21/2024 17:12 | 5 | 574.60 |
| 11/21/2024 17:12 | 6 | 574.60 |
| 11/21/2024 17:12 | 20 | 574.60 |
| 11/21/2024 17:11 | 11 | 574.40 |
| 11/21/2024 17:11 | 20 | 574.40 |
| 11/21/2024 17:11 | 3 | 574.30 |
| 11/21/2024 17:11 | 13 | 574.30 |
| 11/21/2024 17:11 | 1 | 574.30 |
| 11/21/2024 17:11 | 10 | 574.30 |
| 11/21/2024 17:11 | 11 | 574.40 |
| 11/21/2024 17:11 | 6 | 574.30 |
| 11/21/2024 17:11 | 5 | 574.30 |
| 11/21/2024 17:11 | 11 | 574.30 |
| 11/21/2024 17:11 | 2 | 574.30 |
| 11/21/2024 17:11 | 3 | 574.30 |
| 11/21/2024 17:11 | 20 | 574.30 |
| 11/21/2024 17:11 | 20 | 574.40 |
| 11/21/2024 17:11 | 3 | 574.40 |
| 11/21/2024 17:11 | 10 | 574.40 |
| 11/21/2024 17:11 | 4 | 574.40 |
| 11/21/2024 17:11 | 1 | 574.40 |
| 11/21/2024 17:11 | 13 | 574.40 |
| 11/21/2024 17:11 | 9 | 574.40 |
| 11/21/2024 17:11 | 2 | 574.50 |
| 11/21/2024 17:11 | 1 | 574.50 |
| 11/21/2024 17:11 | 13 | 574.50 |
| 11/21/2024 17:11 | 20 | 574.50 |
| 11/21/2024 17:11 | 2 | 574.60 |
| 11/21/2024 17:11 | 6 | 574.60 |
| 11/21/2024 17:11 | 1 | 574.50 |
| 11/21/2024 17:11 | 8 | 574.50 |
| 11/21/2024 17:11 | 2 | 574.30 |
| 11/21/2024 17:11 | 8 | 574.30 |
| 11/21/2024 17:11 | 10 | 574.30 |
| 11/21/2024 17:11 | 10 | 574.30 |
| 11/21/2024 17:11 | 2 | 574.30 |
| 11/21/2024 17:11 | 1 | 574.30 |
| 11/21/2024 17:11 | 2 | 574.30 |
| 11/21/2024 17:11 | 13 | 574.30 |
| 11/21/2024 17:11 | 7 | 574.20 |
| 11/21/2024 17:11 | 1 | 574.20 |
| 11/21/2024 17:11 | 8 | 574.10 |
| 11/21/2024 17:11 | 11 | 574.10 |
| 11/21/2024 17:11 | 20 | 574.10 |
| 11/21/2024 17:11 | 23 | 574.10 |
| 11/21/2024 17:10 | 5 | 574.10 |
| 11/21/2024 17:10 | 11 | 574.10 |
| 11/21/2024 17:10 | 3 | 574.10 |
| 11/21/2024 17:10 | 12 | 574.10 |
| 11/21/2024 17:10 | 1 | 574.10 |
| 11/21/2024 17:10 | 2 | 574.20 |
| 11/21/2024 17:10 | 13 | 574.10 |
| 11/21/2024 17:10 | 20 | 574.10 |
| 11/21/2024 17:10 | 7 | 574.20 |
| 11/21/2024 17:10 | 20 | 574.20 |
| 11/21/2024 17:10 | 5 | 574.40 |
| 11/21/2024 17:10 | 11 | 574.40 |
| 11/21/2024 17:10 | 6 | 574.30 |
| 11/21/2024 17:10 | 1 | 574.40 |
| 11/21/2024 17:10 | 11 | 574.40 |
| 11/21/2024 17:10 | 5 | 574.40 |
| 11/21/2024 17:10 | 13 | 574.40 |
| 11/21/2024 17:10 | 6 | 574.40 |
| 11/21/2024 17:10 | 5 | 574.40 |
| 11/21/2024 17:10 | 20 | 574.40 |
| 11/21/2024 17:10 | 1 | 574.40 |
| 11/21/2024 17:10 | 2 | 574.40 |
| 11/21/2024 17:10 | 11 | 574.40 |
| 11/21/2024 17:10 | 9 | 574.40 |
| 11/21/2024 17:10 | 5 | 574.50 |
| 11/21/2024 17:10 | 5 | 574.50 |
| 11/21/2024 17:10 | 4 | 574.50 |
| 11/21/2024 17:10 | 5 | 574.50 |
| 11/21/2024 17:10 | 13 | 574.50 |
| 11/21/2024 17:10 | 11 | 574.50 |
| 11/21/2024 17:10 | 9 | 574.50 |
| 11/21/2024 17:10 | 2 | 574.50 |
| 11/21/2024 17:10 | 2 | 574.50 |
| 11/21/2024 17:10 | 1 | 574.60 |
| 11/21/2024 17:10 | 3 | 574.60 |
| 11/21/2024 17:10 | 4 | 574.60 |
| 11/21/2024 17:10 | 5 | 574.60 |
| 11/21/2024 17:10 | 8 | 574.80 |
| 11/21/2024 17:10 | 6 | 574.70 |
| 11/21/2024 17:10 | 6 | 574.70 |
| 11/21/2024 17:10 | 2 | 574.70 |
| 11/21/2024 17:10 | 9 | 574.70 |
| 11/21/2024 17:10 | 7 | 574.70 |
| 11/21/2024 17:10 | 24 | 574.70 |
| 11/21/2024 17:10 | 6 | 574.70 |
| 11/21/2024 17:10 | 5 | 574.70 |
| 11/21/2024 17:10 | 20 | 574.70 |
| 11/21/2024 17:10 | 40 | 574.70 |
| 11/21/2024 17:10 | 11 | 574.60 |
| 11/21/2024 17:10 | 2 | 574.60 |
| 11/21/2024 17:10 | 3 | 574.60 |
| 11/21/2024 17:10 | 18 | 574.60 |
| 11/21/2024 17:10 | 9 | 574.60 |
| 11/21/2024 17:10 | 2 | 574.60 |
| 11/21/2024 17:10 | 18 | 574.60 |
| 11/21/2024 17:10 | 11 | 574.60 |
| 11/21/2024 17:10 | 3 | 574.60 |
| 11/21/2024 17:10 | 9 | 574.60 |
| 11/21/2024 17:10 | 8 | 574.60 |
| 11/21/2024 17:10 | 3 | 574.60 |
| 11/21/2024 17:10 | 18 | 574.60 |
| 11/21/2024 17:10 | 13 | 574.60 |
| 11/21/2024 17:10 | 5 | 574.60 |
| 11/21/2024 17:10 | 6 | 574.60 |
| 11/21/2024 17:10 | 1 | 574.60 |
| 11/21/2024 17:10 | 7 | 574.60 |
| 11/21/2024 17:10 | 2 | 574.60 |
| 11/21/2024 17:10 | 1 | 574.70 |
| 11/21/2024 17:10 | 4 | 574.70 |
| 11/21/2024 17:10 | 9 | 574.70 |
| 11/21/2024 17:10 | 3 | 574.60 |
| 11/21/2024 17:10 | 5 | 574.60 |
| 11/21/2024 17:10 | 1 | 574.80 |
| 11/21/2024 17:10 | 3 | 574.80 |
| 11/21/2024 17:10 | 1 | 574.80 |
| 11/21/2024 17:10 | 6 | 574.90 |
| 11/21/2024 17:09 | 5 | 575.00 |
| 11/21/2024 17:09 | 13 | 575.00 |
| 11/21/2024 17:09 | 2 | 575.00 |
| 11/21/2024 17:09 | 4 | 575.20 |
| 11/21/2024 17:09 | 21 | 575.20 |
| 11/21/2024 17:09 | 13 | 575.20 |
| 11/21/2024 17:09 | 5 | 575.20 |
| 11/21/2024 17:09 | 8 | 575.30 |
| 11/21/2024 17:09 | 4 | 575.30 |
| 11/21/2024 17:09 | 9 | 575.30 |
| 11/21/2024 17:09 | 18 | 575.40 |
| 11/21/2024 17:09 | 20 | 575.40 |
| 11/21/2024 17:09 | 2 | 575.50 |
| 11/21/2024 17:09 | 11 | 575.40 |
| 11/21/2024 17:09 | 20 | 575.40 |
| 11/21/2024 17:09 | 18 | 575.40 |
| 11/21/2024 17:09 | 4 | 575.30 |
| 11/21/2024 17:09 | 11 | 575.30 |
| 11/21/2024 17:09 | 7 | 575.30 |
| 11/21/2024 17:09 | 3 | 575.30 |
| 11/21/2024 17:09 | 8 | 575.30 |
| 11/21/2024 17:09 | 9 | 575.30 |
| 11/21/2024 17:09 | 13 | 575.30 |
| 11/21/2024 17:09 | 3 | 575.40 |
| 11/21/2024 17:09 | 13 | 575.40 |
| 11/21/2024 17:09 | 4 | 575.40 |
| 11/21/2024 17:09 | 9 | 575.40 |
| 11/21/2024 17:09 | 1 | 575.50 |
| 11/21/2024 17:09 | 1 | 575.50 |
| 11/21/2024 17:09 | 10 | 575.50 |
| 11/21/2024 17:09 | 13 | 575.50 |
| 11/21/2024 17:09 | 5 | 575.50 |
| 11/21/2024 17:09 | 20 | 575.50 |
| 11/21/2024 17:09 | 20 | 575.50 |
| 11/21/2024 17:09 | 3 | 575.50 |
| 11/21/2024 17:09 | 3 | 575.50 |
| 11/21/2024 17:09 | 5 | 575.50 |
| 11/21/2024 17:09 | 13 | 575.50 |
| 11/21/2024 17:09 | 3 | 575.50 |
| 11/21/2024 17:09 | 4 | 575.60 |
| 11/21/2024 17:09 | 13 | 575.70 |
| 11/21/2024 17:09 | 4 | 575.70 |
| 11/21/2024 17:09 | 8 | 575.70 |
| 11/21/2024 17:09 | 2 | 575.70 |
| 11/21/2024 17:09 | 10 | 575.70 |
| 11/21/2024 17:09 | 13 | 575.70 |
| 11/21/2024 17:09 | 18 | 575.70 |
| 11/21/2024 17:09 | 5 | 575.70 |
| 11/21/2024 17:09 | 22 | 575.70 |
| 11/21/2024 17:09 | 2 | 575.80 |
| 11/21/2024 17:09 | 6 | 575.80 |
| 11/21/2024 17:09 | 8 | 575.80 |
| 11/21/2024 17:09 | 5 | 575.90 |
| 11/21/2024 17:09 | 5 | 575.80 |
| 11/21/2024 17:09 | 20 | 575.80 |
| 11/21/2024 17:09 | 2 | 575.80 |
| 11/21/2024 17:09 | 5 | 575.80 |
| 11/21/2024 17:09 | 6 | 575.80 |
| 11/21/2024 17:09 | 9 | 575.80 |
| 11/21/2024 17:09 | 7 | 575.80 |
| 11/21/2024 17:09 | 9 | 575.80 |
| 11/21/2024 17:09 | 20 | 575.80 |
| 11/21/2024 17:09 | 19 | 575.80 |
| 11/21/2024 17:09 | 5 | 575.80 |
| 11/21/2024 17:09 | 25 | 575.80 |
| 11/21/2024 17:09 | 12 | 575.80 |
| 11/21/2024 17:09 | 11 | 575.90 |
| 11/21/2024 17:09 | 14 | 575.90 |
| 11/21/2024 17:09 | 9 | 575.90 |
| 11/21/2024 17:09 | 1 | 575.90 |
| 11/21/2024 17:09 | 1 | 575.90 |
| 11/21/2024 17:09 | 9 | 575.90 |
| 11/21/2024 17:09 | 13 | 575.90 |
| 11/21/2024 17:09 | 20 | 575.90 |
| 11/21/2024 17:09 | 10 | 575.90 |
| 11/21/2024 17:09 | 6 | 575.90 |
| 11/21/2024 17:09 | 9 | 575.90 |
| 11/21/2024 17:09 | 2 | 575.90 |
| 11/21/2024 17:08 | 9 | 575.90 |
| 11/21/2024 17:08 | 8 | 575.90 |
| 11/21/2024 17:08 | 2 | 575.90 |
| 11/21/2024 17:08 | 2 | 576.00 |
| 11/21/2024 17:08 | 2 | 576.00 |
| 11/21/2024 17:08 | 3 | 576.00 |
| 11/21/2024 17:08 | 18 | 576.00 |
| 11/21/2024 17:08 | 10 | 576.00 |
| 11/21/2024 17:08 | 20 | 576.10 |
| 11/21/2024 17:08 | 4 | 576.10 |
| 11/21/2024 17:08 | 4 | 576.20 |
| 11/21/2024 17:08 | 10 | 576.20 |
| 11/21/2024 17:08 | 10 | 576.20 |
| 11/21/2024 17:08 | 6 | 576.20 |
| 11/21/2024 17:08 | 6 | 576.20 |
| 11/21/2024 17:08 | 5 | 576.10 |
| 11/21/2024 17:08 | 6 | 576.10 |
| 11/21/2024 17:08 | 7 | 576.10 |
| 11/21/2024 17:08 | 8 | 576.10 |
| 11/21/2024 17:08 | 2 | 576.10 |
| 11/21/2024 17:08 | 6 | 576.00 |
| 11/21/2024 17:08 | 4 | 576.00 |
| 11/21/2024 17:08 | 6 | 576.00 |
| 11/21/2024 17:08 | 5 | 576.00 |
| 11/21/2024 17:08 | 15 | 576.00 |
| 11/21/2024 17:08 | 2 | 576.00 |
| 11/21/2024 17:08 | 6 | 576.00 |
| 11/21/2024 17:08 | 3 | 576.00 |
| 11/21/2024 17:08 | 17 | 576.00 |
| 11/21/2024 17:08 | 3 | 576.00 |
| 11/21/2024 17:08 | 3 | 576.00 |
| 11/21/2024 17:08 | 2 | 576.00 |
| 11/21/2024 17:08 | 2 | 576.10 |
| 11/21/2024 17:08 | 16 | 576.10 |
| 11/21/2024 17:08 | 4 | 576.10 |
| 11/21/2024 17:08 | 6 | 576.10 |
| 11/21/2024 17:08 | 25 | 576.00 |
| 11/21/2024 17:08 | 5 | 576.00 |
| 11/21/2024 17:08 | 6 | 576.00 |
| 11/21/2024 17:08 | 11 | 576.00 |
| 11/21/2024 17:08 | 121 | 576.00 |
| 11/21/2024 17:08 | 50 | 576.00 |
| 11/21/2024 17:08 | 36 | 576.00 |
| 11/21/2024 17:08 | 102 | 576.00 |
| 11/21/2024 17:08 | 38 | 576.00 |
| 11/21/2024 17:08 | 11 | 576.00 |
| 11/21/2024 17:08 | 20 | 576.00 |
| 11/21/2024 17:08 | 43 | 576.00 |
| 11/21/2024 17:08 | 68 | 576.00 |
| 11/21/2024 17:08 | 46 | 576.00 |
| 11/21/2024 17:08 | 30 | 576.00 |
| 11/21/2024 17:08 | 10 | 576.00 |
| 11/21/2024 17:08 | 49 | 576.00 |
| 11/21/2024 17:08 | 115 | 576.00 |
| 11/21/2024 17:08 | 2 | 576.00 |
| 11/21/2024 17:08 | 149 | 576.00 |
| 11/21/2024 17:08 | 101 | 576.00 |
| 11/21/2024 17:08 | 11 | 576.00 |
| 11/21/2024 17:08 | 2 | 576.00 |
| 11/21/2024 17:08 | 20 | 576.00 |
| 11/21/2024 17:08 | 5 | 575.90 |
| 11/21/2024 17:08 | 4 | 575.90 |
| 11/21/2024 17:08 | 3 | 575.90 |
| 11/21/2024 17:08 | 1 | 575.90 |
| 11/21/2024 17:08 | 4 | 575.90 |
| 11/21/2024 17:08 | 1 | 575.80 |
| 11/21/2024 17:08 | 1 | 575.80 |
| 11/21/2024 17:08 | 4 | 575.80 |
| 11/21/2024 17:08 | 2 | 575.70 |
| 11/21/2024 17:08 | 18 | 575.70 |
| 11/21/2024 17:08 | 14 | 575.70 |
| 11/21/2024 17:08 | 1 | 575.70 |
| 11/21/2024 17:08 | 12 | 575.70 |
| 11/21/2024 17:08 | 9 | 575.70 |
| 11/21/2024 17:08 | 6 | 575.70 |
| 11/21/2024 17:08 | 5 | 575.70 |
| 11/21/2024 17:08 | 11 | 575.60 |
| 11/21/2024 17:08 | 7 | 575.60 |
| 11/21/2024 17:08 | 1 | 575.60 |
| 11/21/2024 17:08 | 10 | 575.60 |
| 11/21/2024 17:08 | 7 | 575.60 |
| 11/21/2024 17:08 | 7 | 575.60 |
| 11/21/2024 17:08 | 18 | 575.60 |
| 11/21/2024 17:08 | 3 | 575.60 |
| 11/21/2024 17:08 | 7 | 575.60 |
| 11/21/2024 17:08 | 6 | 575.60 |
| 11/21/2024 17:08 | 3 | 575.60 |
| 11/21/2024 17:08 | 1 | 575.60 |
| 11/21/2024 17:08 | 8 | 575.60 |
| 11/21/2024 17:08 | 10 | 575.60 |
| 11/21/2024 17:08 | 2 | 575.50 |
| 11/21/2024 17:08 | 18 | 575.60 |
| 11/21/2024 17:08 | 20 | 575.60 |
| 11/21/2024 17:08 | 4 | 575.60 |
| 11/21/2024 17:08 | 3 | 575.60 |
| 11/21/2024 17:08 | 13 | 575.60 |
| 11/21/2024 17:08 | 9 | 575.60 |
| 11/21/2024 17:08 | 13 | 575.60 |
| 11/21/2024 17:08 | 10 | 575.60 |
| 11/21/2024 17:08 | 5 | 575.60 |
| 11/21/2024 17:08 | 2 | 575.70 |
| 11/21/2024 17:08 | 14 | 575.70 |
| 11/21/2024 17:08 | 5 | 575.70 |
| 11/21/2024 17:08 | 14 | 575.60 |
| 11/21/2024 17:08 | 6 | 575.60 |
| 11/21/2024 17:08 | 4 | 575.60 |
| 11/21/2024 17:08 | 5 | 575.50 |
| 11/21/2024 17:08 | 19 | 575.50 |
| 11/21/2024 17:08 | 18 | 575.50 |
| 11/21/2024 17:08 | 12 | 575.50 |
| 11/21/2024 17:08 | 2 | 575.50 |
| 11/21/2024 17:08 | 5 | 575.40 |
| 11/21/2024 17:08 | 5 | 575.40 |
| 11/21/2024 17:08 | 10 | 575.40 |
| 11/21/2024 17:08 | 9 | 575.40 |
| 11/21/2024 17:08 | 8 | 575.40 |
| 11/21/2024 17:08 | 20 | 575.40 |
| 11/21/2024 17:08 | 2 | 575.40 |
| 11/21/2024 17:08 | 1 | 575.40 |
| 11/21/2024 17:08 | 20 | 575.40 |
| 11/21/2024 17:08 | 2 | 575.50 |
| 11/21/2024 17:08 | 18 | 575.40 |
| 11/21/2024 17:08 | 18 | 575.40 |
| 11/21/2024 17:07 | 11 | 575.40 |
| 11/21/2024 17:07 | 19 | 575.40 |
| 11/21/2024 17:07 | 5 | 575.40 |
| 11/21/2024 17:07 | 6 | 575.40 |
| 11/21/2024 17:07 | 20 | 575.40 |
| 11/21/2024 17:07 | 2 | 575.40 |
| 11/21/2024 17:07 | 3 | 575.40 |
| 11/21/2024 17:07 | 17 | 575.40 |
| 11/21/2024 17:07 | 6 | 575.40 |
| 11/21/2024 17:07 | 2 | 575.50 |
| 11/21/2024 17:07 | 7 | 575.50 |
| 11/21/2024 17:07 | 10 | 575.50 |
| 11/21/2024 17:07 | 20 | 575.50 |
| 11/21/2024 17:07 | 4 | 575.50 |
| 11/21/2024 17:07 | 9 | 575.50 |
| 11/21/2024 17:07 | 13 | 575.50 |
| 11/21/2024 17:07 | 20 | 575.60 |
| 11/21/2024 17:07 | 2 | 575.60 |
| 11/21/2024 17:07 | 4 | 575.60 |
| 11/21/2024 17:07 | 6 | 575.60 |
| 11/21/2024 17:07 | 10 | 575.60 |
| 11/21/2024 17:07 | 1 | 575.60 |
| 11/21/2024 17:07 | 2 | 575.50 |
| 11/21/2024 17:07 | 10 | 575.60 |
| 11/21/2024 17:07 | 11 | 575.60 |
| 11/21/2024 17:07 | 5 | 575.60 |
| 11/21/2024 17:07 | 1 | 575.60 |
| 11/21/2024 17:07 | 5 | 575.60 |
| 11/21/2024 17:07 | 10 | 575.60 |
| 11/21/2024 17:07 | 20 | 575.60 |
| 11/21/2024 17:07 | 40 | 575.50 |
| 11/21/2024 17:07 | 5 | 575.50 |
| 11/21/2024 17:07 | 6 | 575.50 |
| 11/21/2024 17:07 | 3 | 575.50 |
| 11/21/2024 17:07 | 11 | 575.40 |
| 11/21/2024 17:07 | 17 | 575.40 |
| 11/21/2024 17:07 | 10 | 575.40 |
| 11/21/2024 17:07 | 10 | 575.30 |
| 11/21/2024 17:07 | 17 | 575.30 |
| 11/21/2024 17:07 | 1 | 575.20 |
| 11/21/2024 17:07 | 5 | 575.30 |
| 11/21/2024 17:07 | 6 | 575.40 |
| 11/21/2024 17:07 | 9 | 575.40 |
| 11/21/2024 17:07 | 17 | 575.40 |
| 11/21/2024 17:07 | 25 | 575.40 |
| 11/21/2024 17:07 | 3 | 575.40 |
| 11/21/2024 17:07 | 15 | 575.40 |
| 11/21/2024 17:07 | 5 | 575.40 |
| 11/21/2024 17:07 | 2 | 575.50 |
| 11/21/2024 17:07 | 4 | 575.50 |
| 11/21/2024 17:07 | 2 | 575.50 |
| 11/21/2024 17:07 | 5 | 575.50 |
| 11/21/2024 17:07 | 3 | 575.50 |
| 11/21/2024 17:07 | 1 | 575.60 |
| 11/21/2024 17:07 | 6 | 575.50 |
| 11/21/2024 17:07 | 14 | 575.50 |
| 11/21/2024 17:07 | 1 | 575.50 |
| 11/21/2024 17:07 | 1 | 575.50 |
| 11/21/2024 17:07 | 4 | 575.50 |
| 11/21/2024 17:07 | 5 | 575.50 |
| 11/21/2024 17:07 | 12 | 575.50 |
| 11/21/2024 17:07 | 9 | 575.50 |
| 11/21/2024 17:07 | 3 | 575.50 |
| 11/21/2024 17:07 | 4 | 575.40 |
| 11/21/2024 17:06 | 11 | 575.50 |
| 11/21/2024 17:06 | 1 | 575.40 |
| 11/21/2024 17:06 | 1 | 575.40 |
| 11/21/2024 17:06 | 2 | 575.40 |
| 11/21/2024 17:06 | 1 | 575.40 |
| 11/21/2024 17:06 | 9 | 575.40 |
| 11/21/2024 17:06 | 10 | 575.40 |
| 11/21/2024 17:06 | 5 | 575.40 |
| 11/21/2024 17:06 | 1 | 575.40 |
| 11/21/2024 17:06 | 2 | 575.40 |
| 11/21/2024 17:06 | 13 | 575.40 |
| 11/21/2024 17:06 | 1 | 575.30 |
| 11/21/2024 17:06 | 5 | 575.30 |
| 11/21/2024 17:06 | 19 | 575.30 |
| 11/21/2024 17:06 | 1 | 575.30 |
| 11/21/2024 17:06 | 8 | 575.30 |
| 11/21/2024 17:06 | 2 | 575.30 |
| 11/21/2024 17:06 | 18 | 575.30 |
| 11/21/2024 17:06 | 17 | 575.30 |
| 11/21/2024 17:06 | 2 | 575.40 |
| 11/21/2024 17:06 | 17 | 575.30 |
| 11/21/2024 17:06 | 10 | 575.30 |
| 11/21/2024 17:06 | 6 | 575.30 |
| 11/21/2024 17:06 | 6 | 575.30 |
| 11/21/2024 17:06 | 7 | 575.20 |
| 11/21/2024 17:06 | 9 | 575.20 |
| 11/21/2024 17:06 | 3 | 575.20 |
| 11/21/2024 17:06 | 17 | 575.20 |
| 11/21/2024 17:06 | 10 | 575.10 |
| 11/21/2024 17:06 | 1 | 575.20 |
| 11/21/2024 17:06 | 4 | 575.10 |
| 11/21/2024 17:06 | 1 | 575.10 |
| 11/21/2024 17:06 | 6 | 575.10 |
| 11/21/2024 17:06 | 3 | 575.10 |
| 11/21/2024 17:06 | 17 | 575.10 |
| 11/21/2024 17:05 | 1 | 575.10 |
| 11/21/2024 17:05 | 14 | 575.10 |
| 11/21/2024 17:05 | 17 | 575.10 |
| 11/21/2024 17:05 | 17 | 575.00 |
| 11/21/2024 17:05 | 16 | 574.90 |
| 11/21/2024 17:05 | 8 | 574.90 |
| 11/21/2024 17:05 | 9 | 574.90 |
| 11/21/2024 17:05 | 6 | 574.90 |
| 11/21/2024 17:05 | 5 | 574.90 |
| 11/21/2024 17:05 | 17 | 574.90 |
| 11/21/2024 17:05 | 8 | 574.80 |
| 11/21/2024 17:05 | 9 | 574.80 |
| 11/21/2024 17:05 | 6 | 574.80 |
| 11/21/2024 17:05 | 4 | 574.80 |
| 11/21/2024 17:05 | 4 | 575.00 |
| 11/21/2024 17:05 | 4 | 575.00 |
| 11/21/2024 17:05 | 17 | 574.90 |
| 11/21/2024 17:05 | 4 | 574.90 |
| 11/21/2024 17:05 | 20 | 574.90 |
| 11/21/2024 17:05 | 2 | 574.90 |
| 11/21/2024 17:05 | 1 | 574.90 |
| 11/21/2024 17:05 | 6 | 574.90 |
| 11/21/2024 17:05 | 6 | 575.00 |
| 11/21/2024 17:05 | 20 | 575.00 |
| 11/21/2024 17:05 | 6 | 575.00 |
| 11/21/2024 17:05 | 20 | 575.00 |
| 11/21/2024 17:05 | 20 | 575.00 |
| 11/21/2024 17:05 | 7 | 575.00 |
| 11/21/2024 17:05 | 6 | 575.00 |
| 11/21/2024 17:05 | 16 | 575.00 |
| 11/21/2024 17:05 | 22 | 575.00 |
| 11/21/2024 17:05 | 5 | 575.00 |
| 11/21/2024 17:05 | 6 | 575.00 |
| 11/21/2024 17:05 | 14 | 575.00 |
| 11/21/2024 17:05 | 3 | 575.10 |
| 11/21/2024 17:05 | 1 | 575.10 |
| 11/21/2024 17:05 | 7 | 575.10 |
| 11/21/2024 17:05 | 2 | 575.10 |
| 11/21/2024 17:04 | 18 | 575.20 |
| 11/21/2024 17:04 | 19 | 575.20 |
| 11/21/2024 17:04 | 3 | 575.10 |
| 11/21/2024 17:04 | 8 | 575.10 |
| 11/21/2024 17:04 | 17 | 575.20 |
| 11/21/2024 17:04 | 9 | 575.10 |
| 11/21/2024 17:04 | 7 | 575.10 |
| 11/21/2024 17:04 | 2 | 575.10 |
| 11/21/2024 17:04 | 1 | 575.10 |
| 11/21/2024 17:04 | 13 | 575.10 |
| 11/21/2024 17:04 | 20 | 574.90 |
| 11/21/2024 17:04 | 20 | 574.90 |
| 11/21/2024 17:04 | 9 | 574.90 |
| 11/21/2024 17:04 | 4 | 574.90 |
| 11/21/2024 17:04 | 7 | 574.90 |
| 11/21/2024 17:04 | 1 | 574.90 |
| 11/21/2024 17:04 | 2 | 575.00 |
| 11/21/2024 17:04 | 5 | 575.00 |
| 11/21/2024 17:04 | 2 | 575.00 |
| 11/21/2024 17:04 | 20 | 575.00 |
| 11/21/2024 17:04 | 2 | 575.10 |
| 11/21/2024 17:04 | 13 | 575.00 |
| 11/21/2024 17:04 | 9 | 575.00 |
| 11/21/2024 17:04 | 7 | 575.00 |
| 11/21/2024 17:04 | 2 | 575.00 |
| 11/21/2024 17:04 | 5 | 574.90 |
| 11/21/2024 17:04 | 3 | 575.00 |
| 11/21/2024 17:04 | 20 | 575.00 |
| 11/21/2024 17:04 | 20 | 574.90 |
| 11/21/2024 17:04 | 12 | 574.90 |
| 11/21/2024 17:04 | 18 | 574.80 |
| 11/21/2024 17:04 | 2 | 574.70 |
| 11/21/2024 17:04 | 5 | 574.70 |
| 11/21/2024 17:04 | 2 | 574.70 |
| 11/21/2024 17:04 | 15 | 574.70 |
| 11/21/2024 17:04 | 10 | 574.70 |
| 11/21/2024 17:04 | 4 | 574.70 |
| 11/21/2024 17:04 | 5 | 574.70 |
| 11/21/2024 17:04 | 5 | 574.70 |
| 11/21/2024 17:04 | 20 | 574.70 |
| 11/21/2024 17:04 | 4 | 574.70 |
| 11/21/2024 17:04 | 4 | 574.80 |
| 11/21/2024 17:04 | 8 | 574.80 |
| 11/21/2024 17:04 | 5 | 574.80 |
| 11/21/2024 17:04 | 9 | 574.80 |
| 11/21/2024 17:04 | 11 | 574.90 |
| 11/21/2024 17:04 | 20 | 574.90 |
| 11/21/2024 17:04 | 19 | 574.90 |
| 11/21/2024 17:04 | 13 | 574.90 |
| 11/21/2024 17:04 | 6 | 574.90 |
| 11/21/2024 17:04 | 6 | 574.90 |
| 11/21/2024 17:04 | 11 | 574.80 |
| 11/21/2024 17:04 | 13 | 574.80 |
| 11/21/2024 17:04 | 9 | 574.80 |
| 11/21/2024 17:04 | 20 | 574.80 |
| 11/21/2024 17:04 | 20 | 574.80 |
| 11/21/2024 17:04 | 4 | 574.80 |
| 11/21/2024 17:04 | 1 | 574.80 |
| 11/21/2024 17:04 | 4 | 574.80 |
| 11/21/2024 17:04 | 9 | 574.80 |
| 11/21/2024 17:04 | 20 | 574.80 |
| 11/21/2024 17:03 | 6 | 574.70 |
| 11/21/2024 17:03 | 7 | 574.80 |
| 11/21/2024 17:03 | 1 | 574.90 |
| 11/21/2024 17:03 | 15 | 574.80 |
| 11/21/2024 17:03 | 6 | 574.80 |
| 11/21/2024 17:03 | 1 | 574.80 |
| 11/21/2024 17:03 | 1 | 574.80 |
| 11/21/2024 17:03 | 9 | 574.80 |
| 11/21/2024 17:03 | 1 | 574.80 |
| 11/21/2024 17:03 | 1 | 574.80 |
| 11/21/2024 17:03 | 6 | 574.80 |
| 11/21/2024 17:03 | 8 | 574.80 |
| 11/21/2024 17:03 | 18 | 574.90 |
| 11/21/2024 17:03 | 10 | 574.90 |
| 11/21/2024 17:03 | 1 | 574.90 |
| 11/21/2024 17:03 | 6 | 574.90 |
| 11/21/2024 17:03 | 19 | 574.90 |
| 11/21/2024 17:03 | 10 | 574.90 |
| 11/21/2024 17:03 | 3 | 575.00 |
| 11/21/2024 17:03 | 7 | 575.00 |
| 11/21/2024 17:03 | 15 | 575.00 |
| 11/21/2024 17:02 | 5 | 574.90 |
| 11/21/2024 17:02 | 17 | 574.90 |
| 11/21/2024 17:02 | 3 | 574.90 |
| 11/21/2024 17:02 | 10 | 574.90 |
| 11/21/2024 17:02 | 12 | 574.90 |
| 11/21/2024 17:02 | 6 | 574.90 |
| 11/21/2024 17:02 | 14 | 574.90 |
| 11/21/2024 17:02 | 2 | 575.00 |
| 11/21/2024 17:02 | 4 | 575.00 |
| 11/21/2024 17:02 | 2 | 575.00 |
| 11/21/2024 17:02 | 13 | 575.00 |
| 11/21/2024 17:02 | 7 | 575.00 |
| 11/21/2024 17:02 | 11 | 575.00 |
| 11/21/2024 17:02 | 1 | 575.00 |
| 11/21/2024 17:02 | 4 | 575.00 |
| 11/21/2024 17:02 | 9 | 575.00 |
| 11/21/2024 17:02 | 3 | 575.00 |
| 11/21/2024 17:02 | 20 | 575.00 |
| 11/21/2024 17:02 | 3 | 575.10 |
| 11/21/2024 17:02 | 1 | 575.20 |
| 11/21/2024 17:02 | 20 | 575.20 |
| 11/21/2024 17:02 | 2 | 575.10 |
| 11/21/2024 17:02 | 2 | 575.10 |
| 11/21/2024 17:02 | 45 | 575.10 |
| 11/21/2024 17:02 | 11 | 574.90 |
| 11/21/2024 17:02 | 2 | 574.90 |
| 11/21/2024 17:02 | 20 | 574.80 |
| 11/21/2024 17:02 | 11 | 574.80 |
| 11/21/2024 17:02 | 12 | 574.70 |
| 11/21/2024 17:02 | 2 | 574.70 |
| 11/21/2024 17:02 | 20 | 574.70 |
| 11/21/2024 17:02 | 8 | 574.80 |
| 11/21/2024 17:02 | 13 | 574.80 |
| 11/21/2024 17:02 | 2 | 574.80 |
| 11/21/2024 17:02 | 2 | 574.70 |
| 11/21/2024 17:02 | 8 | 574.70 |
| 11/21/2024 17:02 | 3 | 574.70 |
| 11/21/2024 17:02 | 11 | 574.70 |
| 11/21/2024 17:02 | 8 | 574.70 |
| 11/21/2024 17:02 | 1 | 574.70 |
| 11/21/2024 17:02 | 11 | 574.60 |
| 11/21/2024 17:02 | 3 | 574.60 |
| 11/21/2024 17:02 | 1 | 574.60 |
| 11/21/2024 17:02 | 2 | 574.60 |
| 11/21/2024 17:02 | 19 | 574.60 |
| 11/21/2024 17:02 | 6 | 574.60 |
| 11/21/2024 17:02 | 3 | 574.70 |
| 11/21/2024 17:02 | 14 | 574.70 |
| 11/21/2024 17:02 | 11 | 574.70 |
| 11/21/2024 17:02 | 2 | 574.80 |
| 11/21/2024 17:02 | 7 | 574.80 |
| 11/21/2024 17:02 | 1 | 574.90 |
| 11/21/2024 17:02 | 13 | 574.80 |
| 11/21/2024 17:02 | 5 | 574.80 |
| 11/21/2024 17:02 | 6 | 574.80 |
| 11/21/2024 17:01 | 1 | 574.80 |
| 11/21/2024 17:01 | 3 | 574.80 |
| 11/21/2024 17:01 | 7 | 574.80 |
| 11/21/2024 17:01 | 1 | 574.80 |
| 11/21/2024 17:01 | 5 | 574.80 |
| 11/21/2024 17:01 | 6 | 574.80 |
| 11/21/2024 17:01 | 11 | 574.80 |
| 11/21/2024 17:01 | 1 | 574.80 |
| 11/21/2024 17:01 | 13 | 574.80 |
| 11/21/2024 17:01 | 5 | 574.80 |
| 11/21/2024 17:01 | 4 | 574.80 |
| 11/21/2024 17:01 | 1 | 574.70 |
| 11/21/2024 17:01 | 5 | 574.70 |
| 11/21/2024 17:01 | 5 | 574.70 |
| 11/21/2024 17:01 | 3 | 574.70 |
| 11/21/2024 17:01 | 6 | 574.70 |
| 11/21/2024 17:01 | 2 | 574.60 |
| 11/21/2024 17:01 | 9 | 574.60 |
| 11/21/2024 17:01 | 10 | 574.60 |
| 11/21/2024 17:01 | 1 | 574.70 |
| 11/21/2024 17:01 | 2 | 574.70 |
| 11/21/2024 17:01 | 13 | 574.70 |
| 11/21/2024 17:01 | 16 | 574.70 |
| 11/21/2024 17:01 | 2 | 574.70 |
| 11/21/2024 17:01 | 2 | 574.70 |
| 11/21/2024 17:01 | 1 | 574.70 |
| 11/21/2024 17:01 | 2 | 574.70 |
| 11/21/2024 17:01 | 4 | 574.80 |
| 11/21/2024 17:01 | 4 | 574.80 |
| 11/21/2024 17:01 | 1 | 574.80 |
| 11/21/2024 17:01 | 5 | 574.80 |
| 11/21/2024 17:01 | 3 | 574.80 |
| 11/21/2024 17:01 | 2 | 574.90 |
| 11/21/2024 17:01 | 16 | 574.90 |
| 11/21/2024 17:01 | 2 | 574.90 |
| 11/21/2024 17:01 | 2 | 575.00 |
| 11/21/2024 17:01 | 20 | 575.00 |
| 11/21/2024 17:01 | 2 | 575.00 |
| 11/21/2024 17:01 | 20 | 575.00 |
| 11/21/2024 17:01 | 2 | 575.10 |
| 11/21/2024 17:01 | 6 | 575.10 |
| 11/21/2024 17:01 | 5 | 575.10 |
| 11/21/2024 17:01 | 20 | 575.10 |
| 11/21/2024 17:01 | 15 | 575.00 |
| 11/21/2024 17:01 | 2 | 574.90 |
| 11/21/2024 17:01 | 6 | 574.90 |
| 11/21/2024 17:01 | 6 | 574.90 |
| 11/21/2024 17:01 | 4 | 575.00 |
| 11/21/2024 17:01 | 3 | 575.00 |
| 11/21/2024 17:01 | 1 | 574.90 |
| 11/21/2024 17:01 | 18 | 574.90 |
| 11/21/2024 17:01 | 2 | 574.90 |
| 11/21/2024 17:01 | 6 | 574.90 |
| 11/21/2024 17:01 | 20 | 574.90 |
| 11/21/2024 17:01 | 3 | 575.00 |
| 11/21/2024 17:01 | 1 | 575.00 |
| 11/21/2024 17:01 | 19 | 575.00 |
| 11/21/2024 17:01 | 2 | 575.10 |
| 11/21/2024 17:01 | 19 | 575.10 |
| 11/21/2024 17:01 | 17 | 575.10 |
| 11/21/2024 17:01 | 1 | 575.10 |
| 11/21/2024 17:01 | 3 | 575.20 |
| 11/21/2024 17:01 | 6 | 575.20 |
| 11/21/2024 17:01 | 8 | 575.20 |
| 11/21/2024 17:01 | 7 | 575.20 |
| 11/21/2024 17:01 | 6 | 575.20 |
| 11/21/2024 17:00 | 15 | 575.20 |
| 11/21/2024 17:00 | 5 | 575.20 |
| 11/21/2024 17:00 | 8 | 575.20 |
| 11/21/2024 17:00 | 12 | 575.20 |
| 11/21/2024 17:00 | 2 | 575.20 |
| 11/21/2024 17:00 | 1 | 575.20 |
| 11/21/2024 17:00 | 2 | 575.20 |
| 11/21/2024 17:00 | 5 | 575.20 |
| 11/21/2024 17:00 | 13 | 575.20 |
| 11/21/2024 17:00 | 3 | 575.10 |
| 11/21/2024 17:00 | 6 | 575.10 |
| 11/21/2024 17:00 | 10 | 575.10 |
| 11/21/2024 17:00 | 16 | 575.10 |
| 11/21/2024 17:00 | 15 | 575.10 |
| 11/21/2024 17:00 | 11 | 575.00 |
| 11/21/2024 17:00 | 1 | 575.00 |
| 11/21/2024 17:00 | 1 | 575.00 |
| 11/21/2024 17:00 | 2 | 575.00 |
| 11/21/2024 17:00 | 2 | 575.00 |
| 11/21/2024 17:00 | 2 | 575.00 |
| 11/21/2024 17:00 | 3 | 575.00 |
| 11/21/2024 17:00 | 2 | 575.00 |
| 11/21/2024 17:00 | 20 | 575.00 |
| 11/21/2024 17:00 | 16 | 575.10 |
| 11/21/2024 17:00 | 11 | 575.00 |
| 11/21/2024 17:00 | 20 | 575.00 |
| 11/21/2024 16:59 | 1 | 575.10 |
| 11/21/2024 16:59 | 4 | 575.00 |
| 11/21/2024 16:59 | 3 | 575.00 |
| 11/21/2024 16:59 | 2 | 574.90 |
| 11/21/2024 16:59 | 4 | 574.90 |
| 11/21/2024 16:59 | 2 | 574.90 |
| 11/21/2024 16:59 | 5 | 574.90 |
| 11/21/2024 16:59 | 1 | 574.90 |
| 11/21/2024 16:59 | 19 | 574.90 |
| 11/21/2024 16:59 | 8 | 574.90 |
| 11/21/2024 16:59 | 17 | 574.90 |
| 11/21/2024 16:59 | 10 | 574.90 |
| 11/21/2024 16:59 | 13 | 574.90 |
| 11/21/2024 16:59 | 6 | 574.90 |
| 11/21/2024 16:59 | 5 | 574.90 |
| 11/21/2024 16:59 | 19 | 574.90 |
| 11/21/2024 16:59 | 20 | 574.90 |
| 11/21/2024 16:59 | 50 | 575.00 |
| 11/21/2024 16:59 | 13 | 575.00 |
| 11/21/2024 16:59 | 5 | 575.00 |
| 11/21/2024 16:59 | 19 | 575.00 |
| 11/21/2024 16:59 | 5 | 575.00 |
| 11/21/2024 16:59 | 20 | 575.00 |
| 11/21/2024 16:59 | 6 | 575.00 |
| 11/21/2024 16:59 | 8 | 575.00 |
| 11/21/2024 16:59 | 5 | 575.10 |
| 11/21/2024 16:59 | 4 | 575.10 |
| 11/21/2024 16:59 | 13 | 575.10 |
| 11/21/2024 16:59 | 19 | 575.10 |
| 11/21/2024 16:59 | 6 | 575.10 |
| 11/21/2024 16:59 | 5 | 575.10 |
| 11/21/2024 16:59 | 20 | 575.10 |
| 11/21/2024 16:59 | 2 | 575.20 |
| 11/21/2024 16:59 | 6 | 575.20 |
| 11/21/2024 16:59 | 1 | 575.20 |
| 11/21/2024 16:59 | 20 | 575.20 |
| 11/21/2024 16:59 | 1 | 575.30 |
| 11/21/2024 16:59 | 5 | 575.30 |
| 11/21/2024 16:59 | 5 | 575.30 |
| 11/21/2024 16:59 | 13 | 575.30 |
| 11/21/2024 16:59 | 3 | 575.10 |
| 11/21/2024 16:59 | 7 | 575.10 |
| 11/21/2024 16:59 | 13 | 575.10 |