Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 11:18 | 7 | 511.60 |
| 06/18/2026 11:18 | 12 | 511.60 |
| 06/18/2026 11:18 | 3 | 511.50 |
| 06/18/2026 11:18 | 10 | 511.50 |
| 06/18/2026 11:17 | 7 | 511.50 |
| 06/18/2026 11:17 | 4 | 511.50 |
| 06/18/2026 11:17 | 7 | 511.50 |
| 06/18/2026 11:17 | 31 | 511.50 |
| 06/18/2026 11:17 | 7 | 511.50 |
| 06/18/2026 11:17 | 5 | 511.50 |
| 06/18/2026 11:17 | 7 | 511.40 |
| 06/18/2026 11:17 | 27 | 511.40 |
| 06/18/2026 11:17 | 38 | 511.40 |
| 06/18/2026 11:17 | 3 | 511.40 |
| 06/18/2026 11:17 | 14 | 511.40 |
| 06/18/2026 11:17 | 9 | 511.50 |
| 06/18/2026 11:17 | 20 | 511.50 |
| 06/18/2026 11:17 | 1 | 511.50 |
| 06/18/2026 11:17 | 1 | 511.40 |
| 06/18/2026 11:17 | 18 | 511.40 |
| 06/18/2026 11:17 | 3 | 511.40 |
| 06/18/2026 11:17 | 5 | 511.30 |
| 06/18/2026 11:16 | 10 | 511.30 |
| 06/18/2026 11:16 | 61 | 511.40 |
| 06/18/2026 11:16 | 17 | 511.40 |
| 06/18/2026 11:16 | 12 | 511.40 |
| 06/18/2026 11:16 | 22 | 511.50 |
| 06/18/2026 11:16 | 2 | 511.50 |
| 06/18/2026 11:16 | 38 | 511.50 |
| 06/18/2026 11:16 | 55 | 511.50 |
| 06/18/2026 11:16 | 15 | 511.50 |
| 06/18/2026 11:16 | 31 | 511.50 |
| 06/18/2026 11:16 | 30 | 511.60 |
| 06/18/2026 11:16 | 31 | 511.60 |
| 06/18/2026 11:16 | 19 | 511.60 |
| 06/18/2026 11:15 | 6 | 511.70 |
| 06/18/2026 11:15 | 1 | 511.70 |
| 06/18/2026 11:15 | 23 | 511.70 |
| 06/18/2026 11:15 | 12 | 511.70 |
| 06/18/2026 11:15 | 7 | 511.70 |
| 06/18/2026 11:15 | 20 | 511.70 |
| 06/18/2026 11:15 | 20 | 511.70 |
| 06/18/2026 11:15 | 15 | 511.80 |
| 06/18/2026 11:15 | 31 | 511.85 |
| 06/18/2026 11:15 | 6 | 511.80 |
| 06/18/2026 11:15 | 15 | 511.80 |
| 06/18/2026 11:15 | 9 | 511.80 |
| 06/18/2026 11:15 | 2 | 511.80 |
| 06/18/2026 11:15 | 31 | 511.80 |
| 06/18/2026 11:15 | 31 | 511.90 |
| 06/18/2026 11:15 | 3 | 511.90 |
| 06/18/2026 11:15 | 7 | 511.90 |
| 06/18/2026 11:15 | 1 | 511.80 |
| 06/18/2026 11:15 | 12 | 511.80 |
| 06/18/2026 11:15 | 8 | 511.70 |
| 06/18/2026 11:15 | 2 | 511.60 |
| 06/18/2026 11:15 | 20 | 511.60 |
| 06/18/2026 11:15 | 14 | 511.60 |
| 06/18/2026 11:15 | 22 | 511.60 |
| 06/18/2026 11:15 | 14 | 511.60 |
| 06/18/2026 11:15 | 9 | 511.60 |
| 06/18/2026 11:15 | 20 | 511.50 |
| 06/18/2026 11:15 | 12 | 511.50 |
| 06/18/2026 11:14 | 2 | 511.40 |
| 06/18/2026 11:14 | 35 | 511.30 |
| 06/18/2026 11:14 | 38 | 511.30 |
| 06/18/2026 11:14 | 13 | 511.30 |
| 06/18/2026 11:14 | 26 | 511.30 |
| 06/18/2026 11:14 | 13 | 511.30 |
| 06/18/2026 11:14 | 31 | 511.30 |
| 06/18/2026 11:14 | 9 | 511.40 |
| 06/18/2026 11:14 | 25 | 511.40 |
| 06/18/2026 11:14 | 7 | 511.40 |
| 06/18/2026 11:14 | 4 | 511.40 |
| 06/18/2026 11:14 | 45 | 511.40 |
| 06/18/2026 11:14 | 11 | 511.40 |
| 06/18/2026 11:14 | 1 | 511.40 |
| 06/18/2026 11:14 | 2 | 511.40 |
| 06/18/2026 11:14 | 6 | 511.40 |
| 06/18/2026 11:14 | 9 | 511.40 |
| 06/18/2026 11:13 | 1 | 511.40 |
| 06/18/2026 11:13 | 7 | 511.40 |
| 06/18/2026 11:13 | 6 | 511.30 |
| 06/18/2026 11:13 | 1 | 511.30 |
| 06/18/2026 11:13 | 2 | 511.30 |
| 06/18/2026 11:13 | 6 | 511.30 |
| 06/18/2026 11:13 | 1 | 511.30 |
| 06/18/2026 11:13 | 16 | 511.20 |
| 06/18/2026 11:13 | 31 | 511.20 |
| 06/18/2026 11:13 | 6 | 511.20 |
| 06/18/2026 11:13 | 6 | 511.10 |
| 06/18/2026 11:13 | 2 | 511.10 |
| 06/18/2026 11:13 | 2 | 511.10 |
| 06/18/2026 11:13 | 22 | 511.00 |
| 06/18/2026 11:13 | 8 | 511.00 |
| 06/18/2026 11:12 | 14 | 511.00 |
| 06/18/2026 11:12 | 7 | 510.80 |
| 06/18/2026 11:12 | 21 | 510.80 |
| 06/18/2026 11:12 | 10 | 510.80 |
| 06/18/2026 11:12 | 8 | 510.70 |
| 06/18/2026 11:12 | 11 | 510.70 |
| 06/18/2026 11:12 | 8 | 510.70 |
| 06/18/2026 11:12 | 18 | 510.60 |
| 06/18/2026 11:12 | 15 | 510.70 |
| 06/18/2026 11:12 | 9 | 510.70 |
| 06/18/2026 11:12 | 57 | 510.70 |
| 06/18/2026 11:12 | 28 | 510.70 |
| 06/18/2026 11:12 | 3 | 510.70 |
| 06/18/2026 11:12 | 36 | 510.80 |
| 06/18/2026 11:12 | 31 | 510.80 |
| 06/18/2026 11:12 | 2 | 510.80 |
| 06/18/2026 11:12 | 15 | 510.80 |
| 06/18/2026 11:12 | 31 | 510.80 |
| 06/18/2026 11:12 | 8 | 510.80 |
| 06/18/2026 11:12 | 2 | 510.70 |
| 06/18/2026 11:12 | 8 | 510.70 |
| 06/18/2026 11:11 | 8 | 510.70 |
| 06/18/2026 11:11 | 11 | 510.70 |
| 06/18/2026 11:11 | 7 | 510.70 |
| 06/18/2026 11:11 | 1 | 510.60 |
| 06/18/2026 11:11 | 18 | 510.60 |
| 06/18/2026 11:11 | 7 | 510.60 |
| 06/18/2026 11:11 | 5 | 510.60 |
| 06/18/2026 11:11 | 3 | 510.70 |
| 06/18/2026 11:11 | 8 | 510.60 |
| 06/18/2026 11:11 | 34 | 510.60 |
| 06/18/2026 11:11 | 7 | 510.60 |
| 06/18/2026 11:10 | 9 | 510.60 |
| 06/18/2026 11:10 | 25 | 510.60 |
| 06/18/2026 11:10 | 14 | 510.60 |
| 06/18/2026 11:10 | 31 | 510.60 |
| 06/18/2026 11:10 | 7 | 510.60 |
| 06/18/2026 11:10 | 1 | 510.60 |
| 06/18/2026 11:10 | 20 | 510.60 |
| 06/18/2026 11:10 | 18 | 510.70 |
| 06/18/2026 11:10 | 8 | 510.70 |
| 06/18/2026 11:10 | 3 | 510.60 |
| 06/18/2026 11:10 | 6 | 510.50 |
| 06/18/2026 11:10 | 39 | 510.50 |
| 06/18/2026 11:10 | 1 | 510.50 |
| 06/18/2026 11:10 | 16 | 510.60 |
| 06/18/2026 11:10 | 5 | 510.60 |
| 06/18/2026 11:10 | 31 | 510.60 |
| 06/18/2026 11:10 | 39 | 510.60 |
| 06/18/2026 11:09 | 2 | 510.70 |
| 06/18/2026 11:09 | 9 | 510.70 |
| 06/18/2026 11:09 | 20 | 510.70 |
| 06/18/2026 11:09 | 8 | 510.70 |
| 06/18/2026 11:09 | 5 | 510.70 |
| 06/18/2026 11:09 | 1 | 510.70 |
| 06/18/2026 11:09 | 2 | 510.80 |
| 06/18/2026 11:09 | 15 | 510.80 |
| 06/18/2026 11:09 | 25 | 510.80 |
| 06/18/2026 11:09 | 31 | 510.80 |
| 06/18/2026 11:09 | 31 | 510.80 |
| 06/18/2026 11:09 | 11 | 510.90 |
| 06/18/2026 11:09 | 1 | 510.90 |
| 06/18/2026 11:09 | 3 | 510.80 |
| 06/18/2026 11:09 | 7 | 510.80 |
| 06/18/2026 11:09 | 19 | 510.80 |
| 06/18/2026 11:09 | 2 | 510.80 |
| 06/18/2026 11:09 | 1 | 510.90 |
| 06/18/2026 11:09 | 18 | 510.90 |
| 06/18/2026 11:09 | 12 | 510.90 |
| 06/18/2026 11:09 | 1 | 510.90 |
| 06/18/2026 11:09 | 8 | 510.90 |
| 06/18/2026 11:09 | 11 | 510.90 |
| 06/18/2026 11:09 | 20 | 510.90 |
| 06/18/2026 11:09 | 31 | 510.90 |
| 06/18/2026 11:09 | 14 | 510.90 |
| 06/18/2026 11:09 | 22 | 510.90 |
| 06/18/2026 11:09 | 10 | 510.90 |
| 06/18/2026 11:09 | 20 | 510.90 |
| 06/18/2026 11:09 | 14 | 510.90 |
| 06/18/2026 11:09 | 31 | 510.90 |
| 06/18/2026 11:09 | 13 | 510.90 |
| 06/18/2026 11:09 | 8 | 510.90 |
| 06/18/2026 11:09 | 8 | 510.80 |
| 06/18/2026 11:09 | 8 | 510.80 |
| 06/18/2026 11:09 | 15 | 510.70 |
| 06/18/2026 11:09 | 66 | 510.80 |
| 06/18/2026 11:09 | 1 | 510.90 |
| 06/18/2026 11:09 | 8 | 510.70 |
| 06/18/2026 11:09 | 6 | 510.70 |
| 06/18/2026 11:09 | 28 | 510.80 |
| 06/18/2026 11:09 | 37 | 510.80 |
| 06/18/2026 11:09 | 2 | 510.90 |
| 06/18/2026 11:09 | 4 | 510.90 |
| 06/18/2026 11:09 | 54 | 510.90 |
| 06/18/2026 11:09 | 9 | 510.90 |
| 06/18/2026 11:09 | 15 | 510.90 |
| 06/18/2026 11:08 | 3 | 511.00 |
| 06/18/2026 11:08 | 31 | 511.00 |
| 06/18/2026 11:08 | 1 | 511.00 |
| 06/18/2026 11:08 | 20 | 511.00 |
| 06/18/2026 11:08 | 22 | 510.90 |
| 06/18/2026 11:08 | 14 | 510.90 |
| 06/18/2026 11:08 | 20 | 510.90 |
| 06/18/2026 11:08 | 22 | 510.90 |
| 06/18/2026 11:08 | 7 | 510.90 |
| 06/18/2026 11:07 | 3 | 510.80 |
| 06/18/2026 11:07 | 10 | 510.80 |
| 06/18/2026 11:07 | 1 | 510.80 |
| 06/18/2026 11:07 | 6 | 510.80 |
| 06/18/2026 11:07 | 1 | 510.70 |
| 06/18/2026 11:07 | 2 | 510.75 |
| 06/18/2026 11:07 | 7 | 510.60 |
| 06/18/2026 11:07 | 6 | 510.50 |
| 06/18/2026 11:07 | 31 | 510.50 |
| 06/18/2026 11:07 | 2 | 510.40 |
| 06/18/2026 11:07 | 20 | 510.40 |
| 06/18/2026 11:07 | 7 | 510.40 |
| 06/18/2026 11:07 | 15 | 510.40 |
| 06/18/2026 11:07 | 2 | 510.50 |
| 06/18/2026 11:07 | 12 | 510.50 |
| 06/18/2026 11:07 | 31 | 510.50 |
| 06/18/2026 11:07 | 15 | 510.50 |
| 06/18/2026 11:07 | 3 | 510.60 |
| 06/18/2026 11:07 | 1 | 510.60 |
| 06/18/2026 11:07 | 3 | 510.60 |
| 06/18/2026 11:07 | 12 | 510.60 |
| 06/18/2026 11:07 | 18 | 510.60 |
| 06/18/2026 11:07 | 1 | 510.60 |
| 06/18/2026 11:07 | 2 | 510.60 |
| 06/18/2026 11:07 | 1 | 510.60 |
| 06/18/2026 11:07 | 5 | 510.60 |
| 06/18/2026 11:07 | 2 | 510.60 |
| 06/18/2026 11:07 | 15 | 510.60 |
| 06/18/2026 11:07 | 31 | 510.60 |
| 06/18/2026 11:07 | 7 | 510.60 |
| 06/18/2026 11:07 | 2 | 510.50 |
| 06/18/2026 11:07 | 9 | 510.50 |
| 06/18/2026 11:07 | 22 | 510.50 |
| 06/18/2026 11:07 | 15 | 510.50 |
| 06/18/2026 11:06 | 4 | 510.50 |
| 06/18/2026 11:06 | 18 | 510.50 |
| 06/18/2026 11:06 | 1 | 510.50 |
| 06/18/2026 11:06 | 2 | 510.50 |
| 06/18/2026 11:06 | 3 | 510.50 |
| 06/18/2026 11:06 | 30 | 510.50 |
| 06/18/2026 11:06 | 5 | 510.50 |
| 06/18/2026 11:06 | 2 | 510.50 |
| 06/18/2026 11:06 | 75 | 510.50 |
| 06/18/2026 11:06 | 15 | 510.50 |
| 06/18/2026 11:06 | 31 | 510.50 |
| 06/18/2026 11:06 | 7 | 510.60 |
| 06/18/2026 11:06 | 7 | 510.50 |
| 06/18/2026 11:06 | 11 | 510.50 |
| 06/18/2026 11:06 | 30 | 510.50 |
| 06/18/2026 11:06 | 36 | 510.50 |
| 06/18/2026 11:06 | 1 | 510.50 |
| 06/18/2026 11:06 | 4 | 510.50 |
| 06/18/2026 11:06 | 33 | 510.50 |
| 06/18/2026 11:06 | 15 | 510.60 |
| 06/18/2026 11:06 | 61 | 510.60 |
| 06/18/2026 11:06 | 3 | 510.60 |
| 06/18/2026 11:06 | 9 | 510.60 |
| 06/18/2026 11:05 | 2 | 510.60 |
| 06/18/2026 11:05 | 1 | 510.60 |
| 06/18/2026 11:05 | 20 | 510.50 |
| 06/18/2026 11:04 | 1 | 510.60 |
| 06/18/2026 11:04 | 17 | 510.60 |
| 06/18/2026 11:04 | 27 | 510.60 |
| 06/18/2026 11:04 | 4 | 510.60 |
| 06/18/2026 11:04 | 14 | 510.60 |
| 06/18/2026 11:04 | 15 | 510.40 |
| 06/18/2026 11:04 | 5 | 510.40 |
| 06/18/2026 11:04 | 28 | 510.45 |
| 06/18/2026 11:04 | 1 | 510.30 |
| 06/18/2026 11:04 | 9 | 510.30 |
| 06/18/2026 11:03 | 2 | 510.30 |
| 06/18/2026 11:03 | 20 | 510.20 |
| 06/18/2026 11:03 | 2 | 510.20 |
| 06/18/2026 11:03 | 31 | 510.20 |
| 06/18/2026 11:03 | 6 | 510.20 |
| 06/18/2026 11:03 | 15 | 510.20 |
| 06/18/2026 11:03 | 15 | 510.20 |
| 06/18/2026 11:03 | 35 | 510.20 |
| 06/18/2026 11:03 | 10 | 510.30 |
| 06/18/2026 11:03 | 15 | 510.30 |
| 06/18/2026 11:03 | 6 | 510.20 |
| 06/18/2026 11:03 | 2 | 510.20 |
| 06/18/2026 11:03 | 10 | 510.20 |
| 06/18/2026 11:03 | 21 | 510.20 |
| 06/18/2026 11:03 | 15 | 510.20 |
| 06/18/2026 11:03 | 20 | 510.20 |
| 06/18/2026 11:03 | 20 | 510.20 |
| 06/18/2026 11:03 | 15 | 510.30 |
| 06/18/2026 11:03 | 5 | 510.30 |
| 06/18/2026 11:03 | 6 | 510.20 |
| 06/18/2026 11:03 | 31 | 510.20 |
| 06/18/2026 11:03 | 11 | 510.10 |
| 06/18/2026 11:03 | 11 | 510.10 |
| 06/18/2026 11:03 | 20 | 510.10 |
| 06/18/2026 11:03 | 14 | 510.20 |
| 06/18/2026 11:02 | 15 | 510.20 |
| 06/18/2026 11:02 | 31 | 510.20 |
| 06/18/2026 11:02 | 35 | 510.15 |
| 06/18/2026 11:02 | 15 | 510.20 |
| 06/18/2026 11:02 | 3 | 510.20 |
| 06/18/2026 11:02 | 27 | 510.20 |
| 06/18/2026 11:02 | 21 | 510.20 |
| 06/18/2026 11:02 | 17 | 510.20 |
| 06/18/2026 11:02 | 15 | 510.20 |
| 06/18/2026 11:02 | 20 | 510.20 |
| 06/18/2026 11:02 | 6 | 510.20 |
| 06/18/2026 11:02 | 31 | 510.20 |
| 06/18/2026 11:02 | 31 | 510.10 |
| 06/18/2026 11:02 | 31 | 510.10 |
| 06/18/2026 11:02 | 2 | 510.00 |
| 06/18/2026 11:02 | 1 | 510.00 |
| 06/18/2026 11:02 | 5 | 509.90 |
| 06/18/2026 11:02 | 8 | 509.90 |
| 06/18/2026 11:02 | 31 | 509.90 |
| 06/18/2026 11:02 | 15 | 509.80 |
| 06/18/2026 11:02 | 6 | 509.80 |
| 06/18/2026 11:02 | 31 | 509.80 |
| 06/18/2026 11:02 | 31 | 509.70 |
| 06/18/2026 11:02 | 39 | 509.70 |
| 06/18/2026 11:02 | 2 | 509.70 |
| 06/18/2026 11:02 | 6 | 509.80 |
| 06/18/2026 11:02 | 2 | 509.80 |
| 06/18/2026 11:02 | 15 | 509.80 |
| 06/18/2026 11:02 | 9 | 509.80 |
| 06/18/2026 11:02 | 1 | 509.90 |
| 06/18/2026 11:02 | 14 | 509.90 |
| 06/18/2026 11:02 | 2 | 509.90 |
| 06/18/2026 11:02 | 14 | 509.90 |
| 06/18/2026 11:02 | 11 | 509.80 |
| 06/18/2026 11:02 | 2 | 509.80 |
| 06/18/2026 11:02 | 1 | 509.80 |
| 06/18/2026 11:02 | 3 | 509.80 |
| 06/18/2026 11:02 | 3 | 509.80 |
| 06/18/2026 11:01 | 20 | 509.70 |
| 06/18/2026 11:01 | 9 | 509.70 |
| 06/18/2026 11:01 | 10 | 509.70 |
| 06/18/2026 11:01 | 40 | 509.70 |
| 06/18/2026 11:01 | 21 | 509.70 |
| 06/18/2026 11:01 | 10 | 509.70 |
| 06/18/2026 11:01 | 30 | 509.80 |
| 06/18/2026 11:01 | 1 | 509.80 |
| 06/18/2026 11:01 | 20 | 509.60 |
| 06/18/2026 11:01 | 1 | 509.80 |
| 06/18/2026 11:01 | 9 | 509.70 |
| 06/18/2026 11:01 | 5 | 509.70 |
| 06/18/2026 11:01 | 22 | 509.70 |
| 06/18/2026 11:01 | 15 | 509.70 |
| 06/18/2026 11:01 | 2 | 509.70 |
| 06/18/2026 11:01 | 3 | 509.70 |
| 06/18/2026 11:01 | 14 | 509.70 |
| 06/18/2026 11:01 | 31 | 509.70 |
| 06/18/2026 11:01 | 31 | 509.60 |
| 06/18/2026 11:01 | 5 | 509.50 |
| 06/18/2026 11:01 | 31 | 509.50 |
| 06/18/2026 11:01 | 15 | 509.50 |
| 06/18/2026 11:00 | 9 | 509.50 |
| 06/18/2026 11:00 | 14 | 509.40 |
| 06/18/2026 11:00 | 6 | 509.40 |
| 06/18/2026 11:00 | 6 | 509.40 |
| 06/18/2026 11:00 | 11 | 509.40 |
| 06/18/2026 11:00 | 1 | 509.40 |
| 06/18/2026 11:00 | 14 | 509.40 |
| 06/18/2026 11:00 | 6 | 509.40 |
| 06/18/2026 11:00 | 16 | 509.30 |
| 06/18/2026 11:00 | 6 | 509.30 |
| 06/18/2026 11:00 | 14 | 509.30 |
| 06/18/2026 11:00 | 3 | 509.40 |
| 06/18/2026 11:00 | 4 | 509.40 |
| 06/18/2026 11:00 | 6 | 509.40 |
| 06/18/2026 11:00 | 9 | 509.40 |
| 06/18/2026 11:00 | 31 | 509.40 |
| 06/18/2026 11:00 | 6 | 509.40 |
| 06/18/2026 11:00 | 3 | 509.40 |
| 06/18/2026 11:00 | 7 | 509.40 |
| 06/18/2026 11:00 | 19 | 509.30 |
| 06/18/2026 11:00 | 7 | 509.30 |
| 06/18/2026 11:00 | 30 | 509.30 |
| 06/18/2026 11:00 | 10 | 509.40 |
| 06/18/2026 11:00 | 21 | 509.40 |
| 06/18/2026 11:00 | 7 | 509.40 |
| 06/18/2026 11:00 | 20 | 509.40 |
| 06/18/2026 11:00 | 6 | 509.40 |
| 06/18/2026 11:00 | 3 | 509.40 |
| 06/18/2026 11:00 | 8 | 509.40 |
| 06/18/2026 11:00 | 31 | 509.40 |
| 06/18/2026 11:00 | 11 | 509.50 |
| 06/18/2026 11:00 | 5 | 509.50 |
| 06/18/2026 11:00 | 4 | 509.50 |
| 06/18/2026 11:00 | 1 | 509.50 |
| 06/18/2026 11:00 | 3 | 509.60 |
| 06/18/2026 11:00 | 49 | 509.60 |
| 06/18/2026 11:00 | 17 | 509.60 |
| 06/18/2026 11:00 | 61 | 509.60 |
| 06/18/2026 11:00 | 7 | 509.70 |
| 06/18/2026 11:00 | 8 | 509.70 |
| 06/18/2026 11:00 | 45 | 509.70 |
| 06/18/2026 11:00 | 11 | 509.70 |
| 06/18/2026 11:00 | 7 | 509.70 |
| 06/18/2026 10:59 | 3 | 509.70 |
| 06/18/2026 10:59 | 4 | 509.70 |
| 06/18/2026 10:59 | 15 | 509.70 |
| 06/18/2026 10:59 | 31 | 509.70 |
| 06/18/2026 10:59 | 9 | 509.70 |
| 06/18/2026 10:59 | 1 | 509.70 |
| 06/18/2026 10:59 | 10 | 509.70 |
| 06/18/2026 10:59 | 1 | 509.70 |
| 06/18/2026 10:59 | 4 | 509.70 |
| 06/18/2026 10:58 | 4 | 509.60 |
| 06/18/2026 10:58 | 17 | 509.60 |
| 06/18/2026 10:58 | 2 | 509.60 |
| 06/18/2026 10:58 | 24 | 509.60 |
| 06/18/2026 10:58 | 15 | 509.60 |
| 06/18/2026 10:58 | 20 | 509.60 |
| 06/18/2026 10:58 | 7 | 509.60 |
| 06/18/2026 10:58 | 11 | 509.60 |
| 06/18/2026 10:58 | 20 | 509.60 |
| 06/18/2026 10:58 | 20 | 509.60 |
| 06/18/2026 10:58 | 17 | 509.60 |
| 06/18/2026 10:58 | 8 | 509.60 |
| 06/18/2026 10:58 | 11 | 509.70 |
| 06/18/2026 10:58 | 3 | 509.70 |
| 06/18/2026 10:58 | 7 | 509.60 |
| 06/18/2026 10:58 | 20 | 509.60 |
| 06/18/2026 10:58 | 31 | 509.60 |
| 06/18/2026 10:58 | 8 | 509.60 |
| 06/18/2026 10:58 | 20 | 509.60 |
| 06/18/2026 10:58 | 7 | 509.60 |
| 06/18/2026 10:58 | 11 | 509.50 |
| 06/18/2026 10:58 | 7 | 509.50 |
| 06/18/2026 10:58 | 20 | 509.50 |
| 06/18/2026 10:58 | 14 | 509.50 |
| 06/18/2026 10:58 | 7 | 509.40 |
| 06/18/2026 10:58 | 7 | 509.40 |
| 06/18/2026 10:58 | 13 | 509.40 |
| 06/18/2026 10:58 | 47 | 509.30 |
| 06/18/2026 10:58 | 12 | 509.30 |
| 06/18/2026 10:58 | 9 | 509.20 |
| 06/18/2026 10:58 | 20 | 509.20 |
| 06/18/2026 10:58 | 15 | 509.20 |
| 06/18/2026 10:58 | 7 | 509.20 |
| 06/18/2026 10:58 | 3 | 509.20 |
| 06/18/2026 10:58 | 2 | 509.20 |
| 06/18/2026 10:58 | 9 | 509.20 |
| 06/18/2026 10:58 | 15 | 509.20 |
| 06/18/2026 10:58 | 15 | 509.20 |
| 06/18/2026 10:58 | 8 | 509.20 |
| 06/18/2026 10:58 | 31 | 509.20 |
| 06/18/2026 10:58 | 16 | 509.00 |
| 06/18/2026 10:58 | 9 | 509.00 |
| 06/18/2026 10:58 | 31 | 509.00 |
| 06/18/2026 10:58 | 4 | 509.00 |
| 06/18/2026 10:58 | 3 | 509.00 |
| 06/18/2026 10:58 | 1 | 509.10 |
| 06/18/2026 10:57 | 19 | 509.20 |
| 06/18/2026 10:57 | 34 | 509.30 |
| 06/18/2026 10:57 | 9 | 509.30 |
| 06/18/2026 10:57 | 11 | 509.30 |
| 06/18/2026 10:57 | 4 | 509.40 |
| 06/18/2026 10:57 | 14 | 509.40 |
| 06/18/2026 10:57 | 49 | 509.40 |
| 06/18/2026 10:57 | 1 | 509.50 |
| 06/18/2026 10:57 | 2 | 509.50 |
| 06/18/2026 10:56 | 21 | 509.50 |
| 06/18/2026 10:56 | 7 | 509.50 |
| 06/18/2026 10:56 | 8 | 509.50 |
| 06/18/2026 10:56 | 8 | 509.50 |
| 06/18/2026 10:56 | 31 | 509.50 |
| 06/18/2026 10:56 | 20 | 509.50 |
| 06/18/2026 10:56 | 2 | 509.60 |
| 06/18/2026 10:56 | 29 | 509.60 |
| 06/18/2026 10:56 | 32 | 509.60 |
| 06/18/2026 10:56 | 15 | 509.60 |
| 06/18/2026 10:56 | 15 | 509.70 |
| 06/18/2026 10:56 | 50 | 509.70 |
| 06/18/2026 10:56 | 7 | 509.80 |
| 06/18/2026 10:56 | 31 | 509.90 |
| 06/18/2026 10:56 | 15 | 509.90 |
| 06/18/2026 10:56 | 31 | 509.90 |
| 06/18/2026 10:56 | 1 | 510.00 |
| 06/18/2026 10:56 | 2 | 509.90 |
| 06/18/2026 10:56 | 7 | 510.00 |
| 06/18/2026 10:56 | 15 | 510.00 |
| 06/18/2026 10:56 | 7 | 509.90 |
| 06/18/2026 10:56 | 16 | 509.90 |
| 06/18/2026 10:56 | 11 | 509.90 |
| 06/18/2026 10:56 | 20 | 509.80 |
| 06/18/2026 10:56 | 11 | 509.80 |
| 06/18/2026 10:56 | 7 | 509.80 |
| 06/18/2026 10:56 | 8 | 509.80 |
| 06/18/2026 10:56 | 31 | 509.80 |
| 06/18/2026 10:56 | 20 | 509.90 |
| 06/18/2026 10:56 | 4 | 509.90 |
| 06/18/2026 10:56 | 31 | 509.90 |
| 06/18/2026 10:56 | 22 | 509.90 |
| 06/18/2026 10:56 | 31 | 509.90 |
| 06/18/2026 10:56 | 7 | 509.90 |
| 06/18/2026 10:56 | 15 | 509.90 |
| 06/18/2026 10:56 | 71 | 510.00 |
| 06/18/2026 10:56 | 15 | 510.00 |
| 06/18/2026 10:56 | 5 | 510.00 |
| 06/18/2026 10:56 | 15 | 510.10 |
| 06/18/2026 10:56 | 3 | 510.10 |
| 06/18/2026 10:55 | 10 | 510.00 |
| 06/18/2026 10:55 | 25 | 510.00 |
| 06/18/2026 10:55 | 30 | 509.90 |
| 06/18/2026 10:55 | 25 | 509.90 |
| 06/18/2026 10:55 | 20 | 509.90 |
| 06/18/2026 10:55 | 9 | 509.90 |
| 06/18/2026 10:55 | 20 | 509.90 |
| 06/18/2026 10:55 | 4 | 510.00 |
| 06/18/2026 10:55 | 16 | 510.10 |
| 06/18/2026 10:55 | 11 | 510.00 |
| 06/18/2026 10:55 | 23 | 510.00 |
| 06/18/2026 10:55 | 10 | 510.00 |
| 06/18/2026 10:55 | 23 | 509.90 |
| 06/18/2026 10:54 | 20 | 509.80 |
| 06/18/2026 10:54 | 17 | 509.70 |
| 06/18/2026 10:54 | 20 | 509.80 |
| 06/18/2026 10:54 | 12 | 509.80 |
| 06/18/2026 10:54 | 1 | 509.80 |
| 06/18/2026 10:54 | 30 | 509.80 |
| 06/18/2026 10:54 | 17 | 509.70 |
| 06/18/2026 10:54 | 31 | 509.70 |
| 06/18/2026 10:54 | 9 | 509.70 |
| 06/18/2026 10:54 | 20 | 509.60 |
| 06/18/2026 10:54 | 7 | 509.60 |
| 06/18/2026 10:54 | 6 | 509.60 |
| 06/18/2026 10:54 | 3 | 509.60 |
| 06/18/2026 10:54 | 18 | 509.60 |
| 06/18/2026 10:54 | 2 | 509.60 |
| 06/18/2026 10:54 | 10 | 509.60 |
| 06/18/2026 10:53 | 30 | 509.40 |
| 06/18/2026 10:53 | 2 | 509.30 |
| 06/18/2026 10:53 | 28 | 509.30 |
| 06/18/2026 10:53 | 3 | 509.30 |
| 06/18/2026 10:53 | 15 | 509.30 |
| 06/18/2026 10:53 | 4 | 509.30 |
| 06/18/2026 10:53 | 4 | 509.30 |
| 06/18/2026 10:53 | 6 | 509.30 |
| 06/18/2026 10:53 | 21 | 509.20 |
| 06/18/2026 10:53 | 10 | 509.20 |
| 06/18/2026 10:52 | 3 | 509.30 |
| 06/18/2026 10:52 | 30 | 509.20 |
| 06/18/2026 10:52 | 31 | 509.20 |
| 06/18/2026 10:52 | 12 | 509.10 |
| 06/18/2026 10:52 | 1 | 509.10 |
| 06/18/2026 10:52 | 53 | 509.20 |
| 06/18/2026 10:52 | 6 | 509.20 |
| 06/18/2026 10:52 | 4 | 509.20 |
| 06/18/2026 10:52 | 10 | 509.20 |
| 06/18/2026 10:52 | 23 | 509.25 |
| 06/18/2026 10:52 | 23 | 509.25 |
| 06/18/2026 10:52 | 4 | 509.30 |
| 06/18/2026 10:52 | 2 | 509.30 |
| 06/18/2026 10:52 | 12 | 509.30 |
| 06/18/2026 10:52 | 18 | 509.30 |
| 06/18/2026 10:52 | 2 | 509.40 |
| 06/18/2026 10:52 | 2 | 509.40 |
| 06/18/2026 10:52 | 15 | 509.40 |
| 06/18/2026 10:52 | 4 | 509.40 |
| 06/18/2026 10:52 | 3 | 509.40 |
| 06/18/2026 10:52 | 30 | 509.40 |
| 06/18/2026 10:51 | 16 | 509.40 |
| 06/18/2026 10:51 | 2 | 509.40 |
| 06/18/2026 10:51 | 66 | 509.40 |
| 06/18/2026 10:51 | 5 | 509.40 |
| 06/18/2026 10:51 | 13 | 509.40 |
| 06/18/2026 10:51 | 77 | 509.40 |
| 06/18/2026 10:51 | 12 | 509.50 |
| 06/18/2026 10:51 | 1 | 509.40 |
| 06/18/2026 10:51 | 2 | 509.60 |
| 06/18/2026 10:51 | 20 | 509.50 |
| 06/18/2026 10:51 | 8 | 509.40 |
| 06/18/2026 10:51 | 1 | 509.50 |
| 06/18/2026 10:51 | 3 | 509.50 |
| 06/18/2026 10:51 | 6 | 509.50 |
| 06/18/2026 10:51 | 11 | 509.50 |
| 06/18/2026 10:51 | 1 | 509.50 |
| 06/18/2026 10:50 | 20 | 509.40 |
| 06/18/2026 10:50 | 48 | 509.40 |
| 06/18/2026 10:50 | 20 | 509.40 |
| 06/18/2026 10:50 | 8 | 509.40 |
| 06/18/2026 10:50 | 16 | 509.40 |
| 06/18/2026 10:50 | 30 | 509.40 |
| 06/18/2026 10:50 | 16 | 509.40 |
| 06/18/2026 10:50 | 24 | 509.40 |
| 06/18/2026 10:50 | 14 | 509.40 |
| 06/18/2026 10:50 | 20 | 509.40 |
| 06/18/2026 10:50 | 11 | 509.40 |
| 06/18/2026 10:50 | 21 | 509.40 |
| 06/18/2026 10:50 | 21 | 509.40 |
| 06/18/2026 10:50 | 9 | 509.40 |
| 06/18/2026 10:50 | 1 | 509.40 |
| 06/18/2026 10:50 | 20 | 509.40 |
| 06/18/2026 10:50 | 7 | 509.40 |
| 06/18/2026 10:50 | 11 | 509.40 |
| 06/18/2026 10:50 | 1 | 509.40 |
| 06/18/2026 10:50 | 12 | 509.40 |
| 06/18/2026 10:50 | 3 | 509.40 |
| 06/18/2026 10:50 | 22 | 509.40 |
| 06/18/2026 10:50 | 37 | 509.45 |
| 06/18/2026 10:50 | 10 | 509.50 |
| 06/18/2026 10:49 | 5 | 509.40 |
| 06/18/2026 10:49 | 1 | 509.50 |
| 06/18/2026 10:49 | 10 | 509.50 |
| 06/18/2026 10:49 | 19 | 509.40 |
| 06/18/2026 10:49 | 1 | 509.40 |
| 06/18/2026 10:49 | 4 | 509.40 |
| 06/18/2026 10:49 | 8 | 509.30 |
| 06/18/2026 10:49 | 4 | 509.30 |
| 06/18/2026 10:49 | 20 | 509.30 |
| 06/18/2026 10:48 | 1 | 509.30 |
| 06/18/2026 10:48 | 20 | 509.30 |
| 06/18/2026 10:48 | 15 | 509.40 |
| 06/18/2026 10:48 | 75 | 509.40 |
| 06/18/2026 10:48 | 2 | 509.40 |
| 06/18/2026 10:48 | 8 | 509.50 |
| 06/18/2026 10:48 | 8 | 509.50 |
| 06/18/2026 10:48 | 20 | 509.50 |
| 06/18/2026 10:48 | 2 | 509.50 |
| 06/18/2026 10:48 | 19 | 509.40 |
| 06/18/2026 10:48 | 14 | 509.40 |
| 06/18/2026 10:48 | 21 | 509.40 |
| 06/18/2026 10:48 | 8 | 509.40 |
| 06/18/2026 10:48 | 2 | 509.30 |
| 06/18/2026 10:48 | 10 | 509.20 |
| 06/18/2026 10:48 | 43 | 509.30 |
| 06/18/2026 10:48 | 3 | 509.50 |
| 06/18/2026 10:48 | 4 | 509.50 |
| 06/18/2026 10:48 | 22 | 509.50 |
| 06/18/2026 10:48 | 33 | 509.50 |
| 06/18/2026 10:48 | 7 | 509.50 |
| 06/18/2026 10:48 | 10 | 509.50 |
| 06/18/2026 10:48 | 10 | 509.50 |
| 06/18/2026 10:48 | 10 | 509.50 |
| 06/18/2026 10:47 | 4 | 509.60 |
| 06/18/2026 10:47 | 2 | 509.70 |
| 06/18/2026 10:47 | 4 | 509.70 |
| 06/18/2026 10:47 | 9 | 509.70 |
| 06/18/2026 10:47 | 6 | 509.70 |
| 06/18/2026 10:46 | 21 | 509.50 |
| 06/18/2026 10:46 | 31 | 509.50 |
| 06/18/2026 10:46 | 16 | 509.50 |
| 06/18/2026 10:46 | 65 | 509.50 |
| 06/18/2026 10:46 | 21 | 509.50 |
| 06/18/2026 10:46 | 1 | 509.60 |
| 06/18/2026 10:46 | 29 | 509.60 |
| 06/18/2026 10:46 | 3 | 509.80 |
| 06/18/2026 10:46 | 6 | 509.80 |
| 06/18/2026 10:46 | 1 | 509.80 |
| 06/18/2026 10:46 | 10 | 509.80 |
| 06/18/2026 10:46 | 18 | 509.70 |
| 06/18/2026 10:46 | 10 | 509.70 |
| 06/18/2026 10:46 | 23 | 509.70 |
| 06/18/2026 10:46 | 3 | 509.80 |
| 06/18/2026 10:46 | 65 | 509.80 |
| 06/18/2026 10:46 | 11 | 509.80 |
| 06/18/2026 10:45 | 23 | 509.85 |
| 06/18/2026 10:45 | 33 | 509.85 |
| 06/18/2026 10:45 | 1 | 509.80 |
| 06/18/2026 10:45 | 11 | 509.80 |
| 06/18/2026 10:45 | 1 | 509.80 |
| 06/18/2026 10:45 | 10 | 509.80 |
| 06/18/2026 10:45 | 10 | 509.80 |
| 06/18/2026 10:45 | 16 | 509.80 |
| 06/18/2026 10:45 | 1 | 509.70 |
| 06/18/2026 10:45 | 9 | 509.70 |
| 06/18/2026 10:45 | 9 | 509.70 |
| 06/18/2026 10:45 | 14 | 509.70 |
| 06/18/2026 10:45 | 31 | 509.65 |
| 06/18/2026 10:45 | 8 | 509.70 |
| 06/18/2026 10:45 | 2 | 509.80 |
| 06/18/2026 10:45 | 8 | 509.80 |
| 06/18/2026 10:45 | 68 | 509.80 |
| 06/18/2026 10:45 | 4 | 509.80 |
| 06/18/2026 10:45 | 2 | 509.80 |
| 06/18/2026 10:45 | 15 | 509.80 |
| 06/18/2026 10:45 | 2 | 509.90 |
| 06/18/2026 10:45 | 1 | 509.90 |
| 06/18/2026 10:45 | 14 | 509.90 |
| 06/18/2026 10:45 | 4 | 509.90 |
| 06/18/2026 10:45 | 56 | 509.90 |
| 06/18/2026 10:45 | 1 | 509.90 |
| 06/18/2026 10:45 | 12 | 510.00 |
| 06/18/2026 10:45 | 1 | 510.00 |
| 06/18/2026 10:45 | 1 | 510.00 |
| 06/18/2026 10:45 | 1 | 510.00 |
| 06/18/2026 10:45 | 4 | 510.00 |
| 06/18/2026 10:45 | 31 | 510.00 |
| 06/18/2026 10:44 | 62 | 510.00 |
| 06/18/2026 10:44 | 8 | 510.00 |
| 06/18/2026 10:44 | 12 | 510.00 |
| 06/18/2026 10:44 | 13 | 510.00 |
| 06/18/2026 10:44 | 1 | 510.00 |
| 06/18/2026 10:44 | 2 | 510.10 |
| 06/18/2026 10:44 | 30 | 510.00 |
| 06/18/2026 10:44 | 20 | 510.10 |
| 06/18/2026 10:44 | 29 | 510.00 |
| 06/18/2026 10:44 | 18 | 510.00 |
| 06/18/2026 10:44 | 12 | 510.00 |
| 06/18/2026 10:44 | 1 | 510.10 |
| 06/18/2026 10:44 | 3 | 510.10 |
| 06/18/2026 10:44 | 12 | 510.10 |
| 06/18/2026 10:43 | 31 | 510.20 |
| 06/18/2026 10:43 | 5 | 510.20 |
| 06/18/2026 10:43 | 9 | 510.20 |
| 06/18/2026 10:43 | 6 | 510.20 |
| 06/18/2026 10:43 | 13 | 510.20 |
| 06/18/2026 10:43 | 18 | 510.20 |
| 06/18/2026 10:43 | 48 | 510.10 |
| 06/18/2026 10:43 | 4 | 510.20 |
| 06/18/2026 10:43 | 25 | 510.20 |
| 06/18/2026 10:43 | 15 | 510.20 |
| 06/18/2026 10:43 | 31 | 510.20 |
| 06/18/2026 10:43 | 21 | 510.20 |
| 06/18/2026 10:43 | 6 | 510.20 |
| 06/18/2026 10:43 | 3 | 510.20 |
| 06/18/2026 10:43 | 7 | 510.10 |
| 06/18/2026 10:42 | 2 | 510.10 |
| 06/18/2026 10:42 | 31 | 510.10 |
| 06/18/2026 10:42 | 2 | 510.30 |
| 06/18/2026 10:42 | 7 | 510.30 |
| 06/18/2026 10:42 | 6 | 510.10 |
| 06/18/2026 10:42 | 11 | 510.10 |
| 06/18/2026 10:42 | 2 | 510.10 |
| 06/18/2026 10:42 | 20 | 510.10 |
| 06/18/2026 10:42 | 15 | 510.10 |
| 06/18/2026 10:42 | 31 | 510.10 |
| 06/18/2026 10:42 | 15 | 510.20 |
| 06/18/2026 10:42 | 3 | 510.20 |
| 06/18/2026 10:42 | 31 | 510.30 |
| 06/18/2026 10:42 | 2 | 510.20 |
| 06/18/2026 10:42 | 17 | 510.20 |
| 06/18/2026 10:42 | 6 | 510.20 |
| 06/18/2026 10:42 | 2 | 510.10 |
| 06/18/2026 10:42 | 7 | 510.10 |
| 06/18/2026 10:41 | 4 | 510.10 |
| 06/18/2026 10:41 | 7 | 510.00 |
| 06/18/2026 10:41 | 31 | 510.00 |
| 06/18/2026 10:41 | 13 | 510.00 |
| 06/18/2026 10:41 | 22 | 510.00 |
| 06/18/2026 10:41 | 20 | 510.00 |
| 06/18/2026 10:41 | 8 | 510.10 |
| 06/18/2026 10:41 | 4 | 510.10 |
| 06/18/2026 10:41 | 58 | 510.10 |
| 06/18/2026 10:41 | 4 | 510.20 |
| 06/18/2026 10:40 | 15 | 510.10 |
| 06/18/2026 10:40 | 10 | 510.10 |
| 06/18/2026 10:40 | 22 | 510.10 |
| 06/18/2026 10:40 | 26 | 510.10 |
| 06/18/2026 10:40 | 1 | 510.10 |
| 06/18/2026 10:40 | 18 | 510.10 |
| 06/18/2026 10:40 | 8 | 510.10 |
| 06/18/2026 10:40 | 35 | 510.15 |
| 06/18/2026 10:40 | 3 | 510.10 |
| 06/18/2026 10:40 | 15 | 510.10 |
| 06/18/2026 10:40 | 1 | 510.10 |
| 06/18/2026 10:40 | 1 | 510.10 |
| 06/18/2026 10:40 | 1 | 510.10 |
| 06/18/2026 10:40 | 7 | 510.10 |
| 06/18/2026 10:40 | 5 | 510.00 |
| 06/18/2026 10:39 | 1 | 510.00 |
| 06/18/2026 10:39 | 2 | 510.00 |
| 06/18/2026 10:39 | 10 | 510.00 |
| 06/18/2026 10:39 | 13 | 510.10 |
| 06/18/2026 10:39 | 25 | 510.10 |
| 06/18/2026 10:39 | 31 | 510.20 |
| 06/18/2026 10:39 | 11 | 510.20 |
| 06/18/2026 10:39 | 9 | 510.20 |
| 06/18/2026 10:39 | 31 | 510.20 |
| 06/18/2026 10:39 | 20 | 510.10 |
| 06/18/2026 10:39 | 3 | 510.10 |
| 06/18/2026 10:39 | 1 | 510.10 |
| 06/18/2026 10:39 | 37 | 510.10 |
| 06/18/2026 10:39 | 30 | 510.10 |
| 06/18/2026 10:39 | 16 | 510.20 |
| 06/18/2026 10:39 | 4 | 510.20 |
| 06/18/2026 10:39 | 38 | 510.20 |
| 06/18/2026 10:39 | 66 | 510.20 |
| 06/18/2026 10:39 | 33 | 510.20 |
| 06/18/2026 10:39 | 2 | 510.30 |
| 06/18/2026 10:39 | 4 | 510.30 |
| 06/18/2026 10:39 | 4 | 510.30 |
| 06/18/2026 10:39 | 4 | 510.30 |
| 06/18/2026 10:39 | 4 | 510.30 |
| 06/18/2026 10:38 | 2 | 510.40 |
| 06/18/2026 10:38 | 3 | 510.30 |
| 06/18/2026 10:37 | 15 | 510.30 |
| 06/18/2026 10:37 | 4 | 510.30 |
| 06/18/2026 10:37 | 4 | 510.30 |
| 06/18/2026 10:37 | 15 | 510.30 |
| 06/18/2026 10:37 | 8 | 510.40 |
| 06/18/2026 10:37 | 3 | 510.30 |
| 06/18/2026 10:37 | 6 | 510.20 |
| 06/18/2026 10:37 | 14 | 510.20 |
| 06/18/2026 10:37 | 20 | 510.20 |
| 06/18/2026 10:37 | 9 | 510.30 |
| 06/18/2026 10:37 | 4 | 510.50 |
| 06/18/2026 10:36 | 36 | 510.50 |
| 06/18/2026 10:36 | 15 | 510.50 |
| 06/18/2026 10:36 | 7 | 510.50 |
| 06/18/2026 10:36 | 30 | 510.50 |
| 06/18/2026 10:36 | 39 | 510.50 |
| 06/18/2026 10:36 | 2 | 510.60 |
| 06/18/2026 10:36 | 8 | 510.60 |
| 06/18/2026 10:36 | 80 | 510.60 |
| 06/18/2026 10:36 | 3 | 510.60 |
| 06/18/2026 10:36 | 1 | 510.60 |
| 06/18/2026 10:36 | 1 | 510.70 |
| 06/18/2026 10:36 | 4 | 510.60 |
| 06/18/2026 10:36 | 16 | 510.60 |
| 06/18/2026 10:36 | 4 | 510.60 |
| 06/18/2026 10:36 | 20 | 510.50 |
| 06/18/2026 10:36 | 11 | 510.50 |
| 06/18/2026 10:36 | 1 | 510.40 |
| 06/18/2026 10:35 | 3 | 510.40 |
| 06/18/2026 10:35 | 4 | 510.30 |
| 06/18/2026 10:35 | 31 | 510.20 |
| 06/18/2026 10:35 | 63 | 510.20 |
| 06/18/2026 10:35 | 6 | 510.20 |
| 06/18/2026 10:35 | 1 | 510.20 |
| 06/18/2026 10:35 | 4 | 510.30 |
| 06/18/2026 10:35 | 22 | 510.30 |
| 06/18/2026 10:35 | 12 | 510.30 |
| 06/18/2026 10:35 | 7 | 510.30 |
| 06/18/2026 10:35 | 23 | 510.30 |
| 06/18/2026 10:35 | 8 | 510.30 |
| 06/18/2026 10:35 | 9 | 510.30 |
| 06/18/2026 10:34 | 20 | 510.40 |
| 06/18/2026 10:34 | 11 | 510.30 |
| 06/18/2026 10:34 | 9 | 510.30 |
| 06/18/2026 10:34 | 13 | 510.30 |
| 06/18/2026 10:34 | 6 | 510.30 |
| 06/18/2026 10:34 | 25 | 510.30 |
| 06/18/2026 10:34 | 22 | 510.40 |
| 06/18/2026 10:34 | 13 | 510.50 |
| 06/18/2026 10:34 | 20 | 510.50 |
| 06/18/2026 10:34 | 4 | 510.60 |
| 06/18/2026 10:34 | 7 | 510.90 |
| 06/18/2026 10:34 | 9 | 510.90 |
| 06/18/2026 10:34 | 22 | 510.90 |
| 06/18/2026 10:34 | 31 | 510.90 |
| 06/18/2026 10:34 | 21 | 510.90 |
| 06/18/2026 10:34 | 11 | 510.80 |
| 06/18/2026 10:34 | 9 | 510.80 |
| 06/18/2026 10:34 | 25 | 510.80 |
| 06/18/2026 10:34 | 15 | 510.80 |
| 06/18/2026 10:34 | 31 | 510.80 |
| 06/18/2026 10:34 | 21 | 510.80 |
| 06/18/2026 10:34 | 21 | 510.70 |
| 06/18/2026 10:34 | 14 | 510.70 |
| 06/18/2026 10:34 | 9 | 510.70 |
| 06/18/2026 10:34 | 22 | 510.70 |
| 06/18/2026 10:34 | 14 | 510.70 |
| 06/18/2026 10:34 | 11 | 510.70 |
| 06/18/2026 10:34 | 9 | 510.70 |
| 06/18/2026 10:34 | 31 | 510.70 |
| 06/18/2026 10:34 | 21 | 510.70 |
| 06/18/2026 10:34 | 11 | 510.60 |
| 06/18/2026 10:34 | 31 | 510.60 |
| 06/18/2026 10:34 | 9 | 510.60 |
| 06/18/2026 10:34 | 15 | 510.60 |
| 06/18/2026 10:34 | 3 | 510.60 |
| 06/18/2026 10:33 | 2 | 510.60 |
| 06/18/2026 10:33 | 1 | 510.70 |
| 06/18/2026 10:33 | 56 | 510.70 |
| 06/18/2026 10:33 | 26 | 510.70 |
| 06/18/2026 10:33 | 2 | 510.80 |
| 06/18/2026 10:33 | 11 | 510.80 |
| 06/18/2026 10:33 | 14 | 510.80 |
| 06/18/2026 10:33 | 4 | 510.80 |
| 06/18/2026 10:33 | 7 | 510.80 |
| 06/18/2026 10:33 | 24 | 510.80 |
| 06/18/2026 10:33 | 21 | 510.80 |
| 06/18/2026 10:33 | 1 | 510.90 |
| 06/18/2026 10:33 | 8 | 510.80 |
| 06/18/2026 10:32 | 16 | 510.70 |
| 06/18/2026 10:32 | 11 | 510.60 |
| 06/18/2026 10:32 | 1 | 510.70 |
| 06/18/2026 10:32 | 30 | 510.70 |
| 06/18/2026 10:32 | 2 | 510.80 |
| 06/18/2026 10:32 | 30 | 510.90 |
| 06/18/2026 10:32 | 15 | 510.90 |
| 06/18/2026 10:32 | 31 | 510.90 |
| 06/18/2026 10:32 | 1 | 510.80 |
| 06/18/2026 10:32 | 1 | 510.70 |
| 06/18/2026 10:32 | 1 | 510.70 |
| 06/18/2026 10:32 | 1 | 510.60 |
| 06/18/2026 10:32 | 12 | 510.60 |
| 06/18/2026 10:32 | 3 | 510.60 |
| 06/18/2026 10:32 | 22 | 510.50 |
| 06/18/2026 10:32 | 31 | 510.50 |
| 06/18/2026 10:32 | 17 | 510.40 |
| 06/18/2026 10:32 | 31 | 510.30 |
| 06/18/2026 10:32 | 22 | 510.30 |
| 06/18/2026 10:32 | 21 | 510.30 |
| 06/18/2026 10:32 | 22 | 510.30 |
| 06/18/2026 10:32 | 21 | 510.30 |
| 06/18/2026 10:32 | 10 | 510.30 |
| 06/18/2026 10:32 | 15 | 510.30 |
| 06/18/2026 10:32 | 31 | 510.30 |
| 06/18/2026 10:32 | 25 | 510.40 |
| 06/18/2026 10:32 | 2 | 510.40 |
| 06/18/2026 10:32 | 73 | 510.40 |
| 06/18/2026 10:32 | 21 | 510.40 |
| 06/18/2026 10:32 | 12 | 510.40 |
| 06/18/2026 10:32 | 10 | 510.40 |
| 06/18/2026 10:32 | 15 | 510.40 |
| 06/18/2026 10:32 | 31 | 510.40 |
| 06/18/2026 10:32 | 8 | 510.50 |
| 06/18/2026 10:32 | 3 | 510.50 |
| 06/18/2026 10:32 | 3 | 510.50 |
| 06/18/2026 10:32 | 20 | 510.50 |
| 06/18/2026 10:32 | 11 | 510.50 |
| 06/18/2026 10:32 | 7 | 510.50 |
| 06/18/2026 10:32 | 8 | 510.50 |
| 06/18/2026 10:31 | 31 | 510.30 |
| 06/18/2026 10:31 | 56 | 510.30 |
| 06/18/2026 10:31 | 9 | 510.30 |
| 06/18/2026 10:31 | 3 | 510.40 |
| 06/18/2026 10:31 | 11 | 510.40 |
| 06/18/2026 10:31 | 20 | 510.40 |
| 06/18/2026 10:31 | 2 | 510.40 |
| 06/18/2026 10:31 | 15 | 510.40 |
| 06/18/2026 10:31 | 9 | 510.40 |
| 06/18/2026 10:31 | 15 | 510.40 |
| 06/18/2026 10:31 | 31 | 510.40 |
| 06/18/2026 10:31 | 10 | 510.40 |
| 06/18/2026 10:31 | 21 | 510.40 |
| 06/18/2026 10:31 | 2 | 510.50 |
| 06/18/2026 10:31 | 3 | 510.50 |
| 06/18/2026 10:31 | 20 | 510.50 |
| 06/18/2026 10:31 | 8 | 510.50 |
| 06/18/2026 10:31 | 7 | 510.60 |
| 06/18/2026 10:31 | 15 | 510.60 |
| 06/18/2026 10:31 | 20 | 510.60 |
| 06/18/2026 10:31 | 2 | 510.60 |
| 06/18/2026 10:31 | 7 | 510.50 |
| 06/18/2026 10:31 | 31 | 510.40 |
| 06/18/2026 10:31 | 4 | 510.40 |
| 06/18/2026 10:31 | 22 | 510.40 |
| 06/18/2026 10:31 | 21 | 510.40 |
| 06/18/2026 10:31 | 13 | 510.50 |
| 06/18/2026 10:30 | 27 | 510.50 |
| 06/18/2026 10:30 | 22 | 510.50 |
| 06/18/2026 10:30 | 4 | 510.50 |
| 06/18/2026 10:30 | 1 | 510.50 |
| 06/18/2026 10:30 | 4 | 510.40 |
| 06/18/2026 10:30 | 10 | 510.40 |
| 06/18/2026 10:30 | 37 | 510.30 |
| 06/18/2026 10:30 | 31 | 510.30 |
| 06/18/2026 10:30 | 21 | 510.30 |
| 06/18/2026 10:30 | 10 | 510.30 |
| 06/18/2026 10:30 | 4 | 510.30 |
| 06/18/2026 10:30 | 31 | 510.30 |
| 06/18/2026 10:30 | 15 | 510.30 |
| 06/18/2026 10:30 | 8 | 510.40 |
| 06/18/2026 10:30 | 31 | 510.40 |
| 06/18/2026 10:30 | 8 | 510.50 |
| 06/18/2026 10:30 | 11 | 510.50 |
| 06/18/2026 10:30 | 2 | 510.50 |
| 06/18/2026 10:30 | 22 | 510.50 |
| 06/18/2026 10:30 | 1 | 510.50 |
| 06/18/2026 10:30 | 2 | 510.50 |
| 06/18/2026 10:30 | 3 | 510.50 |
| 06/18/2026 10:30 | 37 | 510.50 |
| 06/18/2026 10:30 | 2 | 510.60 |
| 06/18/2026 10:30 | 25 | 510.60 |
| 06/18/2026 10:30 | 3 | 510.60 |
| 06/18/2026 10:30 | 14 | 510.60 |
| 06/18/2026 10:30 | 54 | 510.60 |
| 06/18/2026 10:30 | 18 | 510.60 |
| 06/18/2026 10:30 | 45 | 510.60 |
| 06/18/2026 10:30 | 29 | 510.60 |
| 06/18/2026 10:29 | 31 | 510.60 |
| 06/18/2026 10:29 | 2 | 510.70 |
| 06/18/2026 10:29 | 42 | 510.70 |
| 06/18/2026 10:29 | 16 | 510.70 |
| 06/18/2026 10:29 | 63 | 510.70 |
| 06/18/2026 10:29 | 3 | 510.70 |
| 06/18/2026 10:29 | 18 | 510.70 |
| 06/18/2026 10:29 | 29 | 510.70 |
| 06/18/2026 10:29 | 4 | 511.00 |
| 06/18/2026 10:29 | 9 | 510.90 |
| 06/18/2026 10:29 | 10 | 510.90 |
| 06/18/2026 10:29 | 34 | 510.85 |
| 06/18/2026 10:29 | 10 | 510.90 |
| 06/18/2026 10:29 | 4 | 510.80 |
| 06/18/2026 10:29 | 11 | 510.80 |
| 06/18/2026 10:29 | 8 | 510.80 |
| 06/18/2026 10:29 | 31 | 510.80 |
| 06/18/2026 10:29 | 14 | 510.80 |
| 06/18/2026 10:29 | 12 | 510.80 |
| 06/18/2026 10:29 | 20 | 510.80 |
| 06/18/2026 10:28 | 16 | 510.90 |
| 06/18/2026 10:28 | 7 | 510.80 |
| 06/18/2026 10:28 | 51 | 510.90 |
| 06/18/2026 10:28 | 5 | 510.90 |
| 06/18/2026 10:28 | 28 | 510.90 |
| 06/18/2026 10:28 | 28 | 510.90 |
| 06/18/2026 10:28 | 3 | 511.00 |
| 06/18/2026 10:28 | 3 | 511.00 |
| 06/18/2026 10:28 | 21 | 511.00 |
| 06/18/2026 10:28 | 10 | 511.00 |
| 06/18/2026 10:28 | 1 | 510.90 |
| 06/18/2026 10:27 | 25 | 510.80 |
| 06/18/2026 10:27 | 1 | 510.80 |
| 06/18/2026 10:27 | 1 | 510.80 |
| 06/18/2026 10:27 | 7 | 510.70 |
| 06/18/2026 10:27 | 30 | 510.70 |
| 06/18/2026 10:27 | 4 | 510.80 |
| 06/18/2026 10:26 | 1 | 510.90 |
| 06/18/2026 10:26 | 7 | 510.90 |
| 06/18/2026 10:26 | 15 | 511.00 |
| 06/18/2026 10:26 | 1 | 511.00 |
| 06/18/2026 10:26 | 36 | 511.10 |
| 06/18/2026 10:26 | 5 | 511.10 |
| 06/18/2026 10:26 | 68 | 511.10 |
| 06/18/2026 10:26 | 3 | 511.20 |
| 06/18/2026 10:25 | 5 | 511.10 |
| 06/18/2026 10:25 | 17 | 511.10 |
| 06/18/2026 10:25 | 2 | 511.10 |
| 06/18/2026 10:25 | 13 | 511.00 |
| 06/18/2026 10:25 | 25 | 511.00 |
| 06/18/2026 10:25 | 22 | 510.90 |
| 06/18/2026 10:25 | 15 | 510.90 |
| 06/18/2026 10:25 | 10 | 510.90 |
| 06/18/2026 10:25 | 1 | 511.00 |
| 06/18/2026 10:25 | 1 | 511.00 |
| 06/18/2026 10:25 | 15 | 510.90 |
| 06/18/2026 10:25 | 20 | 510.90 |
| 06/18/2026 10:25 | 25 | 510.90 |
| 06/18/2026 10:25 | 8 | 510.90 |
| 06/18/2026 10:25 | 14 | 510.80 |
| 06/18/2026 10:25 | 2 | 510.80 |
| 06/18/2026 10:25 | 8 | 510.80 |
| 06/18/2026 10:25 | 35 | 510.80 |
| 06/18/2026 10:25 | 4 | 510.80 |
| 06/18/2026 10:25 | 14 | 510.80 |
| 06/18/2026 10:24 | 2 | 510.90 |
| 06/18/2026 10:24 | 17 | 510.90 |
| 06/18/2026 10:24 | 4 | 511.00 |
| 06/18/2026 10:24 | 29 | 511.00 |
| 06/18/2026 10:24 | 40 | 511.00 |
| 06/18/2026 10:24 | 2 | 511.10 |
| 06/18/2026 10:24 | 20 | 511.10 |
| 06/18/2026 10:24 | 14 | 511.10 |
| 06/18/2026 10:24 | 15 | 511.10 |
| 06/18/2026 10:24 | 8 | 510.80 |
| 06/18/2026 10:24 | 12 | 510.80 |
| 06/18/2026 10:24 | 8 | 510.80 |
| 06/18/2026 10:24 | 16 | 510.90 |
| 06/18/2026 10:24 | 3 | 510.90 |
| 06/18/2026 10:23 | 2 | 510.90 |
| 06/18/2026 10:23 | 22 | 510.80 |
| 06/18/2026 10:23 | 15 | 510.80 |
| 06/18/2026 10:23 | 25 | 510.80 |
| 06/18/2026 10:23 | 8 | 510.80 |
| 06/18/2026 10:23 | 5 | 510.90 |
| 06/18/2026 10:23 | 20 | 510.90 |
| 06/18/2026 10:23 | 25 | 510.90 |
| 06/18/2026 10:23 | 25 | 510.90 |
| 06/18/2026 10:23 | 2 | 510.90 |
| 06/18/2026 10:23 | 6 | 510.80 |
| 06/18/2026 10:23 | 14 | 510.80 |
| 06/18/2026 10:23 | 5 | 510.80 |
| 06/18/2026 10:23 | 25 | 510.80 |
| 06/18/2026 10:23 | 11 | 510.80 |
| 06/18/2026 10:23 | 14 | 510.80 |
| 06/18/2026 10:23 | 25 | 510.80 |
| 06/18/2026 10:23 | 2 | 510.80 |
| 06/18/2026 10:23 | 2 | 510.90 |
| 06/18/2026 10:23 | 20 | 510.90 |
| 06/18/2026 10:23 | 6 | 510.90 |
| 06/18/2026 10:23 | 46 | 510.90 |
| 06/18/2026 10:23 | 14 | 510.90 |
| 06/18/2026 10:23 | 2 | 510.90 |
| 06/18/2026 10:23 | 14 | 511.00 |
| 06/18/2026 10:23 | 15 | 511.00 |
| 06/18/2026 10:23 | 52 | 511.00 |
| 06/18/2026 10:23 | 51 | 511.00 |
| 06/18/2026 10:23 | 2 | 511.00 |
| 06/18/2026 10:23 | 4 | 511.10 |
| 06/18/2026 10:23 | 8 | 511.10 |
| 06/18/2026 10:23 | 12 | 511.05 |
| 06/18/2026 10:23 | 10 | 511.10 |
| 06/18/2026 10:23 | 32 | 511.00 |
| 06/18/2026 10:22 | 4 | 511.00 |
| 06/18/2026 10:22 | 28 | 511.00 |
| 06/18/2026 10:22 | 14 | 510.90 |
| 06/18/2026 10:22 | 3 | 511.00 |
| 06/18/2026 10:22 | 2 | 511.00 |
| 06/18/2026 10:22 | 9 | 511.00 |
| 06/18/2026 10:22 | 41 | 511.00 |
| 06/18/2026 10:21 | 2 | 510.90 |
| 06/18/2026 10:21 | 3 | 510.90 |
| 06/18/2026 10:21 | 18 | 510.90 |
| 06/18/2026 10:21 | 15 | 510.90 |
| 06/18/2026 10:21 | 14 | 510.80 |
| 06/18/2026 10:21 | 1 | 510.80 |
| 06/18/2026 10:21 | 14 | 510.80 |
| 06/18/2026 10:21 | 31 | 511.00 |
| 06/18/2026 10:21 | 44 | 511.00 |
| 06/18/2026 10:21 | 5 | 511.00 |
| 06/18/2026 10:21 | 12 | 511.10 |
| 06/18/2026 10:21 | 3 | 511.10 |
| 06/18/2026 10:21 | 15 | 511.10 |
| 06/18/2026 10:21 | 12 | 511.10 |
| 06/18/2026 10:21 | 2 | 511.10 |
| 06/18/2026 10:21 | 3 | 511.10 |
| 06/18/2026 10:21 | 41 | 511.10 |
| 06/18/2026 10:20 | 11 | 511.20 |
| 06/18/2026 10:20 | 19 | 511.20 |
| 06/18/2026 10:20 | 7 | 511.20 |
| 06/18/2026 10:20 | 2 | 511.20 |
| 06/18/2026 10:20 | 45 | 511.20 |
| 06/18/2026 10:20 | 16 | 511.20 |
| 06/18/2026 10:20 | 4 | 511.20 |
| 06/18/2026 10:20 | 50 | 511.20 |
| 06/18/2026 10:20 | 6 | 511.20 |
| 06/18/2026 10:20 | 16 | 511.20 |
| 06/18/2026 10:20 | 2 | 511.20 |
| 06/18/2026 10:20 | 1 | 511.20 |
| 06/18/2026 10:20 | 2 | 511.20 |
| 06/18/2026 10:20 | 2 | 511.20 |
| 06/18/2026 10:20 | 7 | 511.10 |
| 06/18/2026 10:20 | 2 | 511.10 |
| 06/18/2026 10:19 | 7 | 511.10 |
| 06/18/2026 10:19 | 15 | 511.10 |
| 06/18/2026 10:19 | 13 | 511.10 |
| 06/18/2026 10:19 | 7 | 511.20 |
| 06/18/2026 10:19 | 2 | 511.20 |
| 06/18/2026 10:19 | 25 | 511.20 |
| 06/18/2026 10:19 | 15 | 511.20 |
| 06/18/2026 10:19 | 9 | 511.20 |
| 06/18/2026 10:19 | 2 | 511.20 |
| 06/18/2026 10:19 | 65 | 511.20 |
| 06/18/2026 10:19 | 16 | 511.30 |
| 06/18/2026 10:19 | 34 | 511.30 |
| 06/18/2026 10:19 | 16 | 511.30 |
| 06/18/2026 10:19 | 14 | 511.30 |
| 06/18/2026 10:19 | 3 | 511.40 |
| 06/18/2026 10:19 | 3 | 511.40 |
| 06/18/2026 10:19 | 15 | 511.40 |
| 06/18/2026 10:19 | 5 | 511.50 |
| 06/18/2026 10:19 | 17 | 511.40 |
| 06/18/2026 10:19 | 5 | 511.40 |
| 06/18/2026 10:19 | 4 | 511.40 |
| 06/18/2026 10:18 | 3 | 511.40 |
| 06/18/2026 10:18 | 4 | 511.30 |
| 06/18/2026 10:18 | 7 | 511.20 |
| 06/18/2026 10:18 | 51 | 511.20 |
| 06/18/2026 10:18 | 20 | 511.20 |
| 06/18/2026 10:18 | 2 | 511.30 |
| 06/18/2026 10:18 | 15 | 511.30 |
| 06/18/2026 10:18 | 7 | 511.40 |
| 06/18/2026 10:18 | 8 | 511.40 |
| 06/18/2026 10:18 | 2 | 511.40 |
| 06/18/2026 10:18 | 4 | 511.40 |
| 06/18/2026 10:18 | 4 | 511.40 |
| 06/18/2026 10:18 | 15 | 511.40 |
| 06/18/2026 10:18 | 25 | 511.40 |
| 06/18/2026 10:18 | 8 | 511.40 |
| 06/18/2026 10:18 | 12 | 511.40 |
| 06/18/2026 10:17 | 15 | 511.40 |
| 06/18/2026 10:17 | 1 | 511.50 |
| 06/18/2026 10:17 | 4 | 511.60 |
| 06/18/2026 10:17 | 4 | 511.60 |
| 06/18/2026 10:17 | 76 | 511.60 |
| 06/18/2026 10:17 | 4 | 511.60 |
| 06/18/2026 10:17 | 39 | 511.60 |
| 06/18/2026 10:17 | 12 | 511.70 |
| 06/18/2026 10:17 | 18 | 511.70 |
| 06/18/2026 10:17 | 2 | 511.70 |
| 06/18/2026 10:17 | 3 | 511.70 |
| 06/18/2026 10:17 | 5 | 511.70 |
| 06/18/2026 10:17 | 12 | 511.70 |
| 06/18/2026 10:17 | 19 | 511.70 |
| 06/18/2026 10:17 | 47 | 511.70 |
| 06/18/2026 10:17 | 12 | 511.60 |
| 06/18/2026 10:17 | 2 | 511.60 |
| 06/18/2026 10:16 | 4 | 511.60 |
| 06/18/2026 10:16 | 4 | 511.60 |
| 06/18/2026 10:16 | 19 | 511.60 |
| 06/18/2026 10:16 | 14 | 511.60 |
| 06/18/2026 10:16 | 51 | 511.60 |
| 06/18/2026 10:16 | 2 | 511.70 |
| 06/18/2026 10:16 | 13 | 511.70 |
| 06/18/2026 10:16 | 2 | 511.70 |
| 06/18/2026 10:16 | 11 | 511.70 |
| 06/18/2026 10:16 | 15 | 511.70 |
| 06/18/2026 10:16 | 4 | 511.70 |
| 06/18/2026 10:16 | 8 | 511.70 |
| 06/18/2026 10:16 | 32 | 511.70 |
| 06/18/2026 10:16 | 32 | 511.70 |
| 06/18/2026 10:16 | 2 | 511.80 |
| 06/18/2026 10:16 | 59 | 511.80 |
| 06/18/2026 10:16 | 11 | 511.80 |
| 06/18/2026 10:16 | 1 | 511.80 |
| 06/18/2026 10:16 | 1 | 511.80 |
| 06/18/2026 10:15 | 18 | 511.90 |
| 06/18/2026 10:15 | 2 | 511.90 |
| 06/18/2026 10:15 | 9 | 511.90 |
| 06/18/2026 10:15 | 13 | 511.90 |
| 06/18/2026 10:15 | 2 | 511.80 |
| 06/18/2026 10:15 | 20 | 511.80 |
| 06/18/2026 10:15 | 13 | 511.80 |
| 06/18/2026 10:15 | 67 | 511.80 |
| 06/18/2026 10:15 | 25 | 511.80 |
| 06/18/2026 10:15 | 14 | 511.80 |
| 06/18/2026 10:15 | 8 | 511.80 |
| 06/18/2026 10:15 | 9 | 511.90 |
| 06/18/2026 10:15 | 2 | 511.90 |
| 06/18/2026 10:15 | 4 | 511.90 |
| 06/18/2026 10:15 | 3 | 511.90 |
| 06/18/2026 10:15 | 15 | 511.90 |
| 06/18/2026 10:15 | 14 | 512.00 |
| 06/18/2026 10:15 | 17 | 511.90 |
| 06/18/2026 10:15 | 3 | 512.00 |
| 06/18/2026 10:15 | 2 | 512.00 |
| 06/18/2026 10:15 | 15 | 512.00 |
| 06/18/2026 10:14 | 1 | 512.00 |
| 06/18/2026 10:14 | 10 | 512.00 |
| 06/18/2026 10:14 | 14 | 512.00 |
| 06/18/2026 10:14 | 2 | 511.80 |
| 06/18/2026 10:14 | 35 | 511.80 |
| 06/18/2026 10:14 | 22 | 511.80 |
| 06/18/2026 10:14 | 8 | 511.80 |
| 06/18/2026 10:14 | 25 | 511.80 |
| 06/18/2026 10:14 | 15 | 511.80 |
| 06/18/2026 10:14 | 20 | 511.80 |
| 06/18/2026 10:14 | 1 | 511.90 |
| 06/18/2026 10:14 | 7 | 511.90 |
| 06/18/2026 10:14 | 7 | 511.90 |
| 06/18/2026 10:14 | 2 | 511.90 |
| 06/18/2026 10:14 | 20 | 511.80 |
| 06/18/2026 10:14 | 5 | 511.80 |
| 06/18/2026 10:14 | 4 | 512.00 |
| 06/18/2026 10:14 | 61 | 512.10 |
| 06/18/2026 10:14 | 38 | 512.10 |
| 06/18/2026 10:14 | 1 | 512.10 |
| 06/18/2026 10:14 | 14 | 512.20 |
| 06/18/2026 10:14 | 2 | 512.30 |
| 06/18/2026 10:14 | 14 | 512.30 |
| 06/18/2026 10:14 | 4 | 512.30 |
| 06/18/2026 10:14 | 2 | 512.30 |
| 06/18/2026 10:14 | 374 | 512.30 |
| 06/18/2026 10:14 | 50 | 512.30 |
| 06/18/2026 10:14 | 25 | 512.30 |
| 06/18/2026 10:14 | 11 | 512.30 |
| 06/18/2026 10:14 | 40 | 512.30 |
| 06/18/2026 10:13 | 15 | 512.20 |
| 06/18/2026 10:13 | 2 | 512.20 |
| 06/18/2026 10:13 | 3 | 512.20 |
| 06/18/2026 10:13 | 3 | 512.20 |
| 06/18/2026 10:13 | 6 | 512.30 |
| 06/18/2026 10:13 | 1 | 512.20 |
| 06/18/2026 10:13 | 3 | 512.20 |
| 06/18/2026 10:12 | 1 | 512.20 |
| 06/18/2026 10:12 | 2 | 512.00 |
| 06/18/2026 10:12 | 3 | 512.00 |
| 06/18/2026 10:12 | 9 | 512.00 |
| 06/18/2026 10:12 | 27 | 512.00 |
| 06/18/2026 10:12 | 25 | 511.90 |
| 06/18/2026 10:12 | 15 | 511.90 |
| 06/18/2026 10:12 | 2 | 512.10 |
| 06/18/2026 10:12 | 77 | 512.10 |
| 06/18/2026 10:12 | 1 | 512.10 |
| 06/18/2026 10:12 | 24 | 512.10 |
| 06/18/2026 10:12 | 10 | 512.10 |
| 06/18/2026 10:12 | 30 | 512.10 |
| 06/18/2026 10:12 | 35 | 512.10 |
| 06/18/2026 10:12 | 3 | 512.10 |
| 06/18/2026 10:12 | 2 | 512.20 |
| 06/18/2026 10:12 | 2 | 512.20 |
| 06/18/2026 10:12 | 15 | 512.20 |
| 06/18/2026 10:12 | 3 | 512.20 |
| 06/18/2026 10:12 | 14 | 512.20 |
| 06/18/2026 10:12 | 10 | 512.20 |
| 06/18/2026 10:12 | 25 | 512.20 |
| 06/18/2026 10:12 | 5 | 512.20 |
| 06/18/2026 10:12 | 14 | 512.20 |
| 06/18/2026 10:12 | 4 | 512.30 |
| 06/18/2026 10:12 | 19 | 512.20 |
| 06/18/2026 10:12 | 4 | 512.20 |
| 06/18/2026 10:12 | 15 | 512.20 |
| 06/18/2026 10:11 | 12 | 512.10 |
| 06/18/2026 10:11 | 2 | 512.00 |
| 06/18/2026 10:11 | 15 | 512.10 |
| 06/18/2026 10:11 | 3 | 512.20 |
| 06/18/2026 10:11 | 25 | 512.20 |
| 06/18/2026 10:11 | 7 | 512.10 |
| 06/18/2026 10:11 | 25 | 512.10 |
| 06/18/2026 10:11 | 15 | 512.10 |
| 06/18/2026 10:11 | 71 | 512.10 |
| 06/18/2026 10:11 | 3 | 512.10 |
| 06/18/2026 10:11 | 31 | 512.10 |
| 06/18/2026 10:11 | 14 | 512.10 |
| 06/18/2026 10:11 | 90 | 512.20 |
| 06/18/2026 10:11 | 15 | 512.10 |
| 06/18/2026 10:11 | 1 | 512.10 |
| 06/18/2026 10:11 | 2 | 512.10 |
| 06/18/2026 10:11 | 19 | 512.10 |
| 06/18/2026 10:11 | 10 | 512.10 |
| 06/18/2026 10:11 | 20 | 512.10 |
| 06/18/2026 10:11 | 2 | 512.00 |
| 06/18/2026 10:11 | 19 | 512.00 |
| 06/18/2026 10:11 | 6 | 512.00 |
| 06/18/2026 10:11 | 17 | 512.10 |
| 06/18/2026 10:11 | 22 | 512.10 |
| 06/18/2026 10:11 | 3 | 512.10 |
| 06/18/2026 10:11 | 25 | 512.00 |
| 06/18/2026 10:10 | 2 | 512.00 |
| 06/18/2026 10:10 | 3 | 512.00 |
| 06/18/2026 10:10 | 9 | 512.00 |
| 06/18/2026 10:10 | 2 | 512.00 |
| 06/18/2026 10:10 | 17 | 512.00 |
| 06/18/2026 10:10 | 6 | 512.00 |
| 06/18/2026 10:10 | 51 | 512.00 |
| 06/18/2026 10:10 | 15 | 512.00 |
| 06/18/2026 10:10 | 15 | 511.90 |
| 06/18/2026 10:10 | 14 | 511.80 |
| 06/18/2026 10:10 | 9 | 511.90 |
| 06/18/2026 10:10 | 20 | 511.90 |
| 06/18/2026 10:10 | 9 | 512.00 |
| 06/18/2026 10:10 | 11 | 512.00 |
| 06/18/2026 10:10 | 6 | 512.10 |
| 06/18/2026 10:10 | 7 | 512.10 |
| 06/18/2026 10:10 | 25 | 512.10 |
| 06/18/2026 10:10 | 100 | 512.10 |
| 06/18/2026 10:10 | 5 | 512.10 |
| 06/18/2026 10:10 | 20 | 512.10 |
| 06/18/2026 10:10 | 25 | 512.10 |
| 06/18/2026 10:10 | 14 | 512.10 |
| 06/18/2026 10:10 | 15 | 512.10 |
| 06/18/2026 10:10 | 20 | 512.10 |
| 06/18/2026 10:10 | 10 | 512.10 |
| 06/18/2026 10:10 | 20 | 512.10 |
| 06/18/2026 10:10 | 11 | 512.10 |
| 06/18/2026 10:10 | 25 | 512.10 |
| 06/18/2026 10:10 | 7 | 512.10 |
| 06/18/2026 10:10 | 7 | 512.00 |
| 06/18/2026 10:10 | 7 | 512.00 |
| 06/18/2026 10:10 | 14 | 512.00 |
| 06/18/2026 10:10 | 25 | 512.00 |
| 06/18/2026 10:10 | 9 | 512.10 |
| 06/18/2026 10:10 | 7 | 512.10 |
| 06/18/2026 10:10 | 7 | 512.00 |
| 06/18/2026 10:10 | 7 | 511.90 |
| 06/18/2026 10:10 | 7 | 512.00 |
| 06/18/2026 10:10 | 25 | 512.00 |
| 06/18/2026 10:10 | 63 | 512.00 |
| 06/18/2026 10:10 | 16 | 512.00 |
| 06/18/2026 10:10 | 6 | 512.10 |
| 06/18/2026 10:10 | 1 | 512.20 |
| 06/18/2026 10:10 | 4 | 512.20 |
| 06/18/2026 10:10 | 17 | 512.30 |
| 06/18/2026 10:10 | 21 | 512.30 |
| 06/18/2026 10:10 | 11 | 512.40 |
| 06/18/2026 10:10 | 49 | 512.40 |
| 06/18/2026 10:10 | 4 | 512.40 |
| 06/18/2026 10:10 | 1 | 512.50 |
| 06/18/2026 10:09 | 7 | 512.30 |
| 06/18/2026 10:09 | 2 | 512.30 |
| 06/18/2026 10:09 | 1 | 512.30 |
| 06/18/2026 10:09 | 31 | 512.30 |
| 06/18/2026 10:09 | 8 | 512.30 |
| 06/18/2026 10:09 | 47 | 512.30 |
| 06/18/2026 10:09 | 25 | 512.30 |
| 06/18/2026 10:09 | 1 | 512.30 |
| 06/18/2026 10:09 | 1 | 512.40 |
| 06/18/2026 10:09 | 25 | 512.40 |
| 06/18/2026 10:09 | 6 | 512.40 |
| 06/18/2026 10:09 | 1 | 512.40 |
| 06/18/2026 10:09 | 14 | 512.40 |
| 06/18/2026 10:09 | 10 | 512.40 |
| 06/18/2026 10:09 | 6 | 512.40 |
| 06/18/2026 10:09 | 7 | 512.30 |
| 06/18/2026 10:09 | 84 | 512.30 |
| 06/18/2026 10:09 | 2 | 512.30 |
| 06/18/2026 10:09 | 1 | 512.30 |
| 06/18/2026 10:09 | 2 | 512.30 |
| 06/18/2026 10:09 | 4 | 512.30 |
| 06/18/2026 10:09 | 2 | 512.30 |
| 06/18/2026 10:09 | 15 | 512.40 |
| 06/18/2026 10:09 | 25 | 512.40 |
| 06/18/2026 10:09 | 2 | 512.40 |
| 06/18/2026 10:08 | 1 | 512.40 |
| 06/18/2026 10:08 | 11 | 512.30 |
| 06/18/2026 10:08 | 25 | 512.30 |
| 06/18/2026 10:08 | 2 | 512.40 |
| 06/18/2026 10:08 | 11 | 512.40 |
| 06/18/2026 10:08 | 12 | 512.40 |
| 06/18/2026 10:08 | 7 | 512.40 |
| 06/18/2026 10:08 | 1 | 512.40 |
| 06/18/2026 10:08 | 20 | 512.30 |
| 06/18/2026 10:08 | 25 | 512.30 |
| 06/18/2026 10:08 | 11 | 512.30 |
| 06/18/2026 10:08 | 6 | 512.40 |
| 06/18/2026 10:08 | 7 | 512.30 |
| 06/18/2026 10:08 | 7 | 512.20 |
| 06/18/2026 10:08 | 2 | 512.20 |
| 06/18/2026 10:08 | 20 | 512.20 |
| 06/18/2026 10:08 | 51 | 512.20 |
| 06/18/2026 10:08 | 4 | 512.20 |
| 06/18/2026 10:08 | 14 | 512.20 |
| 06/18/2026 10:08 | 4 | 512.30 |
| 06/18/2026 10:08 | 15 | 512.30 |
| 06/18/2026 10:08 | 14 | 512.30 |
| 06/18/2026 10:08 | 9 | 512.20 |
| 06/18/2026 10:08 | 25 | 512.20 |
| 06/18/2026 10:08 | 19 | 512.10 |
| 06/18/2026 10:08 | 12 | 512.10 |
| 06/18/2026 10:08 | 25 | 512.10 |
| 06/18/2026 10:08 | 2 | 512.00 |
| 06/18/2026 10:08 | 7 | 512.00 |
| 06/18/2026 10:08 | 25 | 512.00 |
| 06/18/2026 10:08 | 2 | 512.00 |
| 06/18/2026 10:08 | 15 | 512.00 |
| 06/18/2026 10:08 | 114 | 512.00 |
| 06/18/2026 10:07 | 4 | 512.10 |
| 06/18/2026 10:07 | 3 | 512.00 |
| 06/18/2026 10:07 | 2 | 512.00 |
| 06/18/2026 10:07 | 35 | 512.00 |
| 06/18/2026 10:07 | 1 | 511.90 |
| 06/18/2026 10:07 | 9 | 511.90 |
| 06/18/2026 10:07 | 25 | 511.70 |
| 06/18/2026 10:07 | 16 | 511.70 |
| 06/18/2026 10:07 | 17 | 511.70 |
| 06/18/2026 10:07 | 11 | 511.70 |
| 06/18/2026 10:07 | 25 | 511.80 |
| 06/18/2026 10:07 | 12 | 511.75 |
| 06/18/2026 10:07 | 3 | 511.70 |
| 06/18/2026 10:07 | 6 | 511.70 |
| 06/18/2026 10:06 | 1 | 511.70 |
| 06/18/2026 10:06 | 72 | 511.70 |
| 06/18/2026 10:06 | 28 | 511.70 |
| 06/18/2026 10:06 | 1 | 511.80 |
| 06/18/2026 10:06 | 1 | 511.80 |
| 06/18/2026 10:06 | 9 | 511.80 |
| 06/18/2026 10:06 | 8 | 511.80 |
| 06/18/2026 10:06 | 2 | 511.70 |
| 06/18/2026 10:06 | 4 | 511.70 |
| 06/18/2026 10:06 | 45 | 511.60 |
| 06/18/2026 10:06 | 2 | 511.60 |
| 06/18/2026 10:06 | 4 | 511.60 |
| 06/18/2026 10:06 | 25 | 511.60 |
| 06/18/2026 10:06 | 14 | 511.60 |
| 06/18/2026 10:06 | 8 | 511.60 |
| 06/18/2026 10:06 | 2 | 511.60 |
| 06/18/2026 10:06 | 6 | 511.60 |
| 06/18/2026 10:06 | 6 | 511.40 |
| 06/18/2026 10:06 | 19 | 511.40 |
| 06/18/2026 10:06 | 9 | 511.40 |
| 06/18/2026 10:06 | 23 | 511.30 |
| 06/18/2026 10:06 | 15 | 511.40 |
| 06/18/2026 10:06 | 7 | 511.40 |
| 06/18/2026 10:06 | 10 | 511.50 |
| 06/18/2026 10:06 | 20 | 511.50 |
| 06/18/2026 10:06 | 20 | 511.60 |
| 06/18/2026 10:06 | 10 | 511.70 |
| 06/18/2026 10:05 | 1 | 511.70 |
| 06/18/2026 10:05 | 21 | 511.50 |
| 06/18/2026 10:05 | 97 | 511.50 |
| 06/18/2026 10:05 | 25 | 511.50 |
| 06/18/2026 10:05 | 6 | 511.20 |
| 06/18/2026 10:05 | 15 | 511.20 |
| 06/18/2026 10:05 | 25 | 511.20 |
| 06/18/2026 10:05 | 2 | 511.30 |
| 06/18/2026 10:05 | 29 | 511.40 |
| 06/18/2026 10:05 | 9 | 511.40 |
| 06/18/2026 10:05 | 1 | 511.50 |
| 06/18/2026 10:05 | 2 | 511.50 |
| 06/18/2026 10:05 | 3 | 511.40 |
| 06/18/2026 10:05 | 13 | 511.30 |
| 06/18/2026 10:05 | 17 | 511.20 |
| 06/18/2026 10:05 | 2 | 511.20 |
| 06/18/2026 10:05 | 10 | 511.20 |
| 06/18/2026 10:05 | 20 | 511.10 |
| 06/18/2026 10:05 | 5 | 511.10 |
| 06/18/2026 10:05 | 20 | 511.10 |
| 06/18/2026 10:05 | 46 | 511.20 |
| 06/18/2026 10:05 | 76 | 511.20 |
| 06/18/2026 10:05 | 1 | 511.30 |
| 06/18/2026 10:05 | 15 | 511.30 |
| 06/18/2026 10:05 | 4 | 511.30 |
| 06/18/2026 10:04 | 4 | 511.40 |
| 06/18/2026 10:04 | 14 | 511.30 |
| 06/18/2026 10:04 | 7 | 511.30 |
| 06/18/2026 10:04 | 8 | 511.30 |
| 06/18/2026 10:04 | 6 | 511.30 |
| 06/18/2026 10:04 | 8 | 511.30 |
| 06/18/2026 10:04 | 7 | 511.30 |
| 06/18/2026 10:04 | 18 | 511.30 |
| 06/18/2026 10:04 | 3 | 511.20 |
| 06/18/2026 10:04 | 8 | 511.10 |
| 06/18/2026 10:04 | 33 | 511.10 |
| 06/18/2026 10:04 | 4 | 511.20 |
| 06/18/2026 10:03 | 13 | 511.10 |
| 06/18/2026 10:03 | 13 | 511.10 |
| 06/18/2026 10:03 | 1 | 511.10 |
| 06/18/2026 10:03 | 25 | 511.00 |
| 06/18/2026 10:03 | 5 | 511.00 |
| 06/18/2026 10:03 | 5 | 511.00 |
| 06/18/2026 10:03 | 25 | 511.00 |
| 06/18/2026 10:03 | 11 | 511.00 |
| 06/18/2026 10:03 | 25 | 511.00 |
| 06/18/2026 10:03 | 10 | 511.10 |
| 06/18/2026 10:03 | 20 | 511.10 |
| 06/18/2026 10:03 | 25 | 511.10 |
| 06/18/2026 10:03 | 2 | 511.10 |
| 06/18/2026 10:03 | 118 | 511.10 |
| 06/18/2026 10:03 | 15 | 511.10 |
| 06/18/2026 10:03 | 5 | 511.10 |
| 06/18/2026 10:03 | 5 | 511.00 |
| 06/18/2026 10:03 | 5 | 511.00 |
| 06/18/2026 10:03 | 20 | 511.00 |
| 06/18/2026 10:03 | 2 | 511.00 |
| 06/18/2026 10:03 | 3 | 511.00 |
| 06/18/2026 10:03 | 2 | 511.00 |
| 06/18/2026 10:03 | 14 | 511.00 |
| 06/18/2026 10:03 | 20 | 510.90 |
| 06/18/2026 10:03 | 16 | 510.90 |
| 06/18/2026 10:03 | 25 | 510.90 |
| 06/18/2026 10:03 | 51 | 510.90 |
| 06/18/2026 10:03 | 25 | 511.10 |
| 06/18/2026 10:03 | 12 | 511.30 |
| 06/18/2026 10:03 | 33 | 511.30 |
| 06/18/2026 10:03 | 22 | 511.30 |
| 06/18/2026 10:03 | 45 | 511.30 |
| 06/18/2026 10:03 | 25 | 511.40 |
| 06/18/2026 10:03 | 4 | 511.40 |
| 06/18/2026 10:03 | 5 | 511.40 |
| 06/18/2026 10:03 | 47 | 511.40 |
| 06/18/2026 10:03 | 25 | 511.40 |
| 06/18/2026 10:03 | 4 | 511.40 |
| 06/18/2026 10:03 | 5 | 511.40 |
| 06/18/2026 10:03 | 7 | 511.50 |
| 06/18/2026 10:03 | 18 | 511.50 |
| 06/18/2026 10:03 | 2 | 511.50 |
| 06/18/2026 10:03 | 4 | 511.60 |
| 06/18/2026 10:03 | 5 | 511.60 |
| 06/18/2026 10:03 | 14 | 511.60 |
| 06/18/2026 10:03 | 20 | 511.60 |
| 06/18/2026 10:03 | 16 | 511.60 |
| 06/18/2026 10:03 | 11 | 511.60 |
| 06/18/2026 10:03 | 12 | 511.60 |
| 06/18/2026 10:03 | 2 | 511.60 |
| 06/18/2026 10:03 | 25 | 511.60 |
| 06/18/2026 10:03 | 25 | 511.70 |
| 06/18/2026 10:03 | 1 | 511.70 |
| 06/18/2026 10:03 | 100 | 511.70 |
| 06/18/2026 10:03 | 25 | 511.70 |
| 06/18/2026 10:03 | 4 | 511.70 |
| 06/18/2026 10:03 | 2 | 511.70 |
| 06/18/2026 10:02 | 3 | 511.90 |
| 06/18/2026 10:02 | 4 | 511.80 |
| 06/18/2026 10:02 | 11 | 511.70 |
| 06/18/2026 10:02 | 9 | 511.70 |
| 06/18/2026 10:02 | 17 | 511.70 |
| 06/18/2026 10:02 | 15 | 511.70 |
| 06/18/2026 10:02 | 5 | 511.70 |
| 06/18/2026 10:02 | 5 | 511.60 |
| 06/18/2026 10:02 | 25 | 511.60 |
| 06/18/2026 10:02 | 12 | 511.70 |
| 06/18/2026 10:02 | 9 | 511.70 |
| 06/18/2026 10:02 | 66 | 511.70 |
| 06/18/2026 10:02 | 25 | 511.70 |
| 06/18/2026 10:02 | 73 | 511.90 |
| 06/18/2026 10:02 | 5 | 512.00 |
| 06/18/2026 10:02 | 1 | 512.00 |
| 06/18/2026 10:02 | 5 | 511.90 |
| 06/18/2026 10:02 | 1 | 511.80 |
| 06/18/2026 10:02 | 8 | 511.80 |
| 06/18/2026 10:02 | 8 | 511.80 |
| 06/18/2026 10:02 | 3 | 511.80 |
| 06/18/2026 10:02 | 7 | 511.80 |
| 06/18/2026 10:02 | 20 | 511.90 |
| 06/18/2026 10:02 | 25 | 511.90 |
| 06/18/2026 10:02 | 3 | 511.90 |
| 06/18/2026 10:02 | 5 | 511.90 |
| 06/18/2026 10:01 | 6 | 511.80 |
| 06/18/2026 10:01 | 8 | 511.70 |
| 06/18/2026 10:01 | 11 | 511.60 |
| 06/18/2026 10:01 | 8 | 511.60 |
| 06/18/2026 10:01 | 6 | 511.50 |
| 06/18/2026 10:01 | 6 | 511.40 |
| 06/18/2026 10:00 | 20 | 511.20 |
| 06/18/2026 10:00 | 21 | 511.00 |
| 06/18/2026 10:00 | 11 | 511.00 |
| 06/18/2026 10:00 | 6 | 511.00 |
| 06/18/2026 10:00 | 2 | 511.00 |
| 06/18/2026 10:00 | 25 | 511.10 |
| 06/18/2026 10:00 | 5 | 511.00 |
| 06/18/2026 10:00 | 18 | 511.00 |
| 06/18/2026 10:00 | 3 | 511.00 |
| 06/18/2026 10:00 | 25 | 511.00 |
| 06/18/2026 10:00 | 25 | 511.10 |
| 06/18/2026 10:00 | 3 | 511.10 |
| 06/18/2026 10:00 | 1 | 511.10 |
| 06/18/2026 10:00 | 3 | 511.10 |
| 06/18/2026 10:00 | 1 | 511.10 |
| 06/18/2026 10:00 | 9 | 511.10 |
| 06/18/2026 10:00 | 5 | 511.10 |
| 06/18/2026 10:00 | 25 | 511.10 |
| 06/18/2026 10:00 | 2 | 511.20 |
| 06/18/2026 10:00 | 7 | 511.20 |
| 06/18/2026 10:00 | 22 | 511.20 |
| 06/18/2026 10:00 | 15 | 511.20 |
| 06/18/2026 10:00 | 17 | 511.20 |
| 06/18/2026 10:00 | 25 | 511.20 |
| 06/18/2026 10:00 | 7 | 511.10 |
| 06/18/2026 10:00 | 7 | 511.10 |
| 06/18/2026 10:00 | 2 | 511.10 |
| 06/18/2026 10:00 | 2 | 511.10 |
| 06/18/2026 10:00 | 118 | 511.10 |
| 06/18/2026 10:00 | 25 | 511.05 |
| 06/18/2026 10:00 | 12 | 511.00 |
| 06/18/2026 10:00 | 2 | 511.00 |
| 06/18/2026 10:00 | 10 | 511.00 |
| 06/18/2026 10:00 | 3 | 511.00 |
| 06/18/2026 10:00 | 2 | 511.10 |
| 06/18/2026 10:00 | 16 | 511.10 |
| 06/18/2026 10:00 | 14 | 511.10 |
| 06/18/2026 10:00 | 16 | 511.10 |
| 06/18/2026 10:00 | 32 | 511.20 |
| 06/18/2026 10:00 | 25 | 511.30 |
| 06/18/2026 10:00 | 14 | 511.30 |
| 06/18/2026 09:59 | 11 | 511.30 |
| 06/18/2026 09:59 | 25 | 511.30 |
| 06/18/2026 09:59 | 25 | 511.30 |
| 06/18/2026 09:59 | 59 | 511.30 |
| 06/18/2026 09:59 | 25 | 511.30 |
| 06/18/2026 09:59 | 2 | 511.40 |
| 06/18/2026 09:59 | 8 | 511.40 |
| 06/18/2026 09:59 | 15 | 511.40 |
| 06/18/2026 09:59 | 25 | 511.40 |
| 06/18/2026 09:59 | 15 | 511.50 |
| 06/18/2026 09:59 | 25 | 511.50 |
| 06/18/2026 09:59 | 2 | 511.30 |
| 06/18/2026 09:59 | 7 | 511.30 |
| 06/18/2026 09:59 | 4 | 511.20 |
| 06/18/2026 09:59 | 2 | 511.20 |
| 06/18/2026 09:58 | 6 | 511.10 |
| 06/18/2026 09:58 | 15 | 511.10 |
| 06/18/2026 09:58 | 6 | 511.00 |
| 06/18/2026 09:58 | 24 | 511.00 |
| 06/18/2026 09:58 | 10 | 511.00 |
| 06/18/2026 09:58 | 25 | 510.90 |
| 06/18/2026 09:58 | 25 | 510.80 |
| 06/18/2026 09:58 | 8 | 510.80 |
| 06/18/2026 09:58 | 25 | 510.80 |
| 06/18/2026 09:58 | 4 | 510.90 |
| 06/18/2026 09:58 | 6 | 510.80 |
| 06/18/2026 09:58 | 18 | 510.80 |
| 06/18/2026 09:58 | 37 | 510.75 |
| 06/18/2026 09:58 | 1 | 510.60 |
| 06/18/2026 09:58 | 11 | 510.70 |
| 06/18/2026 09:58 | 25 | 510.60 |
| 06/18/2026 09:58 | 25 | 510.60 |
| 06/18/2026 09:58 | 25 | 510.60 |
| 06/18/2026 09:58 | 5 | 510.60 |
| 06/18/2026 09:58 | 6 | 510.50 |
| 06/18/2026 09:58 | 25 | 510.50 |
| 06/18/2026 09:58 | 20 | 510.50 |
| 06/18/2026 09:58 | 25 | 510.50 |
| 06/18/2026 09:58 | 20 | 510.50 |
| 06/18/2026 09:58 | 25 | 510.50 |
| 06/18/2026 09:58 | 8 | 510.40 |
| 06/18/2026 09:58 | 14 | 510.50 |
| 06/18/2026 09:58 | 25 | 510.60 |
| 06/18/2026 09:57 | 25 | 510.70 |
| 06/18/2026 09:57 | 16 | 510.80 |
| 06/18/2026 09:57 | 11 | 510.80 |
| 06/18/2026 09:57 | 25 | 510.80 |
| 06/18/2026 09:57 | 2 | 510.90 |
| 06/18/2026 09:57 | 25 | 510.90 |
| 06/18/2026 09:57 | 25 | 510.80 |
| 06/18/2026 09:57 | 15 | 510.90 |
| 06/18/2026 09:57 | 15 | 510.70 |
| 06/18/2026 09:57 | 11 | 510.70 |
| 06/18/2026 09:57 | 7 | 510.70 |
| 06/18/2026 09:57 | 7 | 510.60 |
| 06/18/2026 09:57 | 11 | 510.60 |
| 06/18/2026 09:57 | 6 | 510.60 |
| 06/18/2026 09:57 | 19 | 510.60 |
| 06/18/2026 09:57 | 2 | 510.70 |
| 06/18/2026 09:57 | 8 | 510.70 |
| 06/18/2026 09:57 | 2 | 510.70 |
| 06/18/2026 09:57 | 7 | 510.80 |
| 06/18/2026 09:57 | 15 | 510.80 |
| 06/18/2026 09:57 | 7 | 510.80 |
| 06/18/2026 09:57 | 2 | 510.70 |
| 06/18/2026 09:57 | 5 | 510.70 |
| 06/18/2026 09:57 | 6 | 510.60 |
| 06/18/2026 09:57 | 10 | 510.60 |
| 06/18/2026 09:57 | 25 | 510.40 |
| 06/18/2026 09:57 | 25 | 510.40 |
| 06/18/2026 09:56 | 25 | 510.45 |
| 06/18/2026 09:56 | 15 | 510.40 |
| 06/18/2026 09:56 | 1 | 510.30 |
| 06/18/2026 09:56 | 10 | 510.30 |
| 06/18/2026 09:56 | 25 | 510.20 |
| 06/18/2026 09:56 | 14 | 510.20 |
| 06/18/2026 09:56 | 20 | 510.20 |
| 06/18/2026 09:56 | 21 | 510.20 |
| 06/18/2026 09:56 | 15 | 510.20 |
| 06/18/2026 09:56 | 16 | 510.20 |
| 06/18/2026 09:56 | 7 | 510.20 |
| 06/18/2026 09:56 | 15 | 510.20 |
| 06/18/2026 09:56 | 20 | 510.20 |
| 06/18/2026 09:56 | 15 | 510.10 |
| 06/18/2026 09:56 | 8 | 510.10 |
| 06/18/2026 09:56 | 1 | 510.10 |
| 06/18/2026 09:56 | 3 | 510.10 |
| 06/18/2026 09:56 | 10 | 510.10 |
| 06/18/2026 09:56 | 25 | 510.00 |
| 06/18/2026 09:56 | 12 | 510.10 |
| 06/18/2026 09:56 | 4 | 510.00 |
| 06/18/2026 09:56 | 2 | 510.00 |
| 06/18/2026 09:56 | 20 | 510.00 |
| 06/18/2026 09:56 | 95 | 510.00 |
| 06/18/2026 09:56 | 15 | 510.10 |
| 06/18/2026 09:56 | 4 | 510.00 |
| 06/18/2026 09:56 | 3 | 510.00 |
| 06/18/2026 09:56 | 1 | 509.90 |
| 06/18/2026 09:55 | 4 | 509.80 |
| 06/18/2026 09:55 | 39 | 509.80 |
| 06/18/2026 09:55 | 3 | 509.80 |
| 06/18/2026 09:55 | 2 | 509.80 |
| 06/18/2026 09:55 | 6 | 509.90 |
| 06/18/2026 09:55 | 11 | 509.90 |
| 06/18/2026 09:55 | 22 | 509.90 |
| 06/18/2026 09:55 | 3 | 509.90 |
| 06/18/2026 09:55 | 15 | 509.80 |
| 06/18/2026 09:54 | 15 | 509.60 |
| 06/18/2026 09:54 | 15 | 509.70 |
| 06/18/2026 09:54 | 17 | 509.70 |
| 06/18/2026 09:54 | 8 | 509.70 |
| 06/18/2026 09:54 | 15 | 509.70 |
| 06/18/2026 09:54 | 33 | 509.70 |
| 06/18/2026 09:54 | 21 | 509.60 |
| 06/18/2026 09:54 | 4 | 509.60 |
| 06/18/2026 09:54 | 60 | 509.60 |
| 06/18/2026 09:54 | 16 | 509.60 |
| 06/18/2026 09:54 | 1 | 509.70 |
| 06/18/2026 09:54 | 14 | 509.70 |
| 06/18/2026 09:54 | 27 | 509.70 |
| 06/18/2026 09:54 | 60 | 509.70 |
| 06/18/2026 09:54 | 2 | 509.70 |
| 06/18/2026 09:54 | 3 | 509.70 |
| 06/18/2026 09:54 | 1 | 509.80 |
| 06/18/2026 09:54 | 1 | 509.80 |
| 06/18/2026 09:53 | 6 | 509.70 |
| 06/18/2026 09:53 | 25 | 509.70 |
| 06/18/2026 09:53 | 5 | 509.80 |
| 06/18/2026 09:53 | 23 | 509.80 |
| 06/18/2026 09:53 | 49 | 509.80 |
| 06/18/2026 09:53 | 2 | 509.80 |
| 06/18/2026 09:53 | 2 | 509.90 |
| 06/18/2026 09:52 | 1 | 509.60 |
| 06/18/2026 09:52 | 25 | 509.45 |
| 06/18/2026 09:52 | 35 | 509.45 |
| 06/18/2026 09:52 | 1 | 509.50 |
| 06/18/2026 09:52 | 20 | 509.50 |
| 06/18/2026 09:52 | 25 | 509.50 |
| 06/18/2026 09:52 | 1 | 509.50 |
| 06/18/2026 09:52 | 3 | 509.50 |
| 06/18/2026 09:52 | 15 | 509.50 |
| 06/18/2026 09:52 | 21 | 509.50 |
| 06/18/2026 09:52 | 4 | 509.50 |
| 06/18/2026 09:51 | 1 | 509.50 |
| 06/18/2026 09:51 | 15 | 509.40 |
| 06/18/2026 09:51 | 25 | 509.40 |
| 06/18/2026 09:51 | 2 | 509.30 |
| 06/18/2026 09:51 | 2 | 509.40 |
| 06/18/2026 09:51 | 2 | 509.40 |
| 06/18/2026 09:51 | 9 | 509.40 |
| 06/18/2026 09:51 | 7 | 509.30 |
| 06/18/2026 09:51 | 14 | 509.30 |
| 06/18/2026 09:51 | 2 | 509.50 |
| 06/18/2026 09:51 | 73 | 509.50 |
| 06/18/2026 09:51 | 19 | 509.50 |
| 06/18/2026 09:51 | 16 | 509.50 |
| 06/18/2026 09:51 | 20 | 509.50 |
| 06/18/2026 09:51 | 18 | 509.60 |
| 06/18/2026 09:51 | 7 | 509.60 |
| 06/18/2026 09:51 | 15 | 509.60 |
| 06/18/2026 09:51 | 4 | 509.60 |
| 06/18/2026 09:51 | 20 | 509.60 |
| 06/18/2026 09:51 | 19 | 509.60 |
| 06/18/2026 09:51 | 72 | 509.70 |
| 06/18/2026 09:51 | 3 | 509.70 |
| 06/18/2026 09:50 | 1 | 509.90 |
| 06/18/2026 09:50 | 9 | 509.80 |
| 06/18/2026 09:50 | 4 | 509.70 |
| 06/18/2026 09:50 | 1 | 509.90 |
| 06/18/2026 09:50 | 15 | 509.80 |
| 06/18/2026 09:50 | 2 | 509.80 |
| 06/18/2026 09:50 | 25 | 509.90 |
| 06/18/2026 09:50 | 32 | 509.80 |
| 06/18/2026 09:50 | 3 | 509.80 |
| 06/18/2026 09:50 | 7 | 509.80 |
| 06/18/2026 09:49 | 4 | 509.90 |
| 06/18/2026 09:49 | 2 | 509.90 |
| 06/18/2026 09:49 | 4 | 509.80 |
| 06/18/2026 09:49 | 3 | 509.80 |
| 06/18/2026 09:49 | 2 | 509.80 |
| 06/18/2026 09:49 | 71 | 509.80 |
| 06/18/2026 09:49 | 6 | 509.80 |
| 06/18/2026 09:49 | 9 | 509.80 |
| 06/18/2026 09:49 | 5 | 509.80 |
| 06/18/2026 09:49 | 2 | 509.80 |
| 06/18/2026 09:49 | 1 | 509.70 |
| 06/18/2026 09:48 | 46 | 509.60 |
| 06/18/2026 09:48 | 2 | 509.70 |
| 06/18/2026 09:48 | 10 | 509.70 |
| 06/18/2026 09:48 | 2 | 509.80 |
| 06/18/2026 09:48 | 15 | 509.80 |
| 06/18/2026 09:48 | 6 | 509.80 |
| 06/18/2026 09:48 | 21 | 509.80 |
| 06/18/2026 09:48 | 75 | 509.80 |
| 06/18/2026 09:48 | 20 | 509.80 |
| 06/18/2026 09:48 | 20 | 509.90 |
| 06/18/2026 09:48 | 20 | 510.00 |
| 06/18/2026 09:48 | 8 | 510.00 |
| 06/18/2026 09:48 | 6 | 510.00 |
| 06/18/2026 09:48 | 4 | 509.90 |
| 06/18/2026 09:48 | 6 | 509.90 |
| 06/18/2026 09:48 | 20 | 509.90 |
| 06/18/2026 09:48 | 7 | 509.80 |
| 06/18/2026 09:48 | 2 | 509.90 |
| 06/18/2026 09:47 | 3 | 510.00 |
| 06/18/2026 09:47 | 12 | 509.90 |
| 06/18/2026 09:47 | 2 | 509.90 |
| 06/18/2026 09:47 | 13 | 509.80 |
| 06/18/2026 09:47 | 3 | 509.80 |
| 06/18/2026 09:47 | 1 | 509.80 |
| 06/18/2026 09:47 | 20 | 509.80 |
| 06/18/2026 09:47 | 11 | 509.80 |
| 06/18/2026 09:47 | 17 | 509.80 |
| 06/18/2026 09:47 | 8 | 509.80 |
| 06/18/2026 09:47 | 10 | 509.80 |
| 06/18/2026 09:47 | 15 | 509.80 |
| 06/18/2026 09:47 | 6 | 509.80 |
| 06/18/2026 09:47 | 20 | 509.80 |
| 06/18/2026 09:47 | 15 | 509.80 |
| 06/18/2026 09:47 | 19 | 509.80 |
| 06/18/2026 09:47 | 19 | 509.80 |
| 06/18/2026 09:47 | 1 | 509.80 |
| 06/18/2026 09:47 | 7 | 509.70 |
| 06/18/2026 09:47 | 16 | 509.80 |
| 06/18/2026 09:47 | 12 | 509.80 |
| 06/18/2026 09:47 | 1 | 509.90 |
| 06/18/2026 09:47 | 2 | 509.90 |
| 06/18/2026 09:47 | 20 | 510.00 |
| 06/18/2026 09:47 | 20 | 510.00 |
| 06/18/2026 09:47 | 20 | 509.90 |
| 06/18/2026 09:47 | 20 | 509.90 |
| 06/18/2026 09:47 | 14 | 509.90 |
| 06/18/2026 09:47 | 12 | 509.90 |
| 06/18/2026 09:47 | 3 | 509.80 |
| 06/18/2026 09:47 | 3 | 509.70 |
| 06/18/2026 09:47 | 17 | 509.70 |
| 06/18/2026 09:47 | 8 | 509.60 |
| 06/18/2026 09:47 | 76 | 509.60 |
| 06/18/2026 09:47 | 20 | 509.60 |
| 06/18/2026 09:46 | 7 | 509.70 |
| 06/18/2026 09:46 | 11 | 509.70 |
| 06/18/2026 09:46 | 20 | 509.70 |
| 06/18/2026 09:46 | 2 | 509.70 |
| 06/18/2026 09:46 | 11 | 509.70 |
| 06/18/2026 09:46 | 2 | 509.80 |
| 06/18/2026 09:46 | 12 | 509.90 |
| 06/18/2026 09:46 | 16 | 509.90 |
| 06/18/2026 09:46 | 2 | 509.90 |
| 06/18/2026 09:46 | 8 | 510.00 |
| 06/18/2026 09:46 | 41 | 510.00 |
| 06/18/2026 09:46 | 18 | 510.00 |
| 06/18/2026 09:46 | 2 | 510.00 |
| 06/18/2026 09:46 | 8 | 510.00 |
| 06/18/2026 09:46 | 27 | 510.00 |
| 06/18/2026 09:45 | 11 | 510.30 |
| 06/18/2026 09:45 | 7 | 510.30 |
| 06/18/2026 09:45 | 14 | 510.20 |
| 06/18/2026 09:45 | 20 | 510.20 |
| 06/18/2026 09:45 | 1 | 510.20 |
| 06/18/2026 09:45 | 4 | 510.20 |
| 06/18/2026 09:45 | 4 | 510.10 |
| 06/18/2026 09:45 | 2 | 510.10 |
| 06/18/2026 09:45 | 14 | 510.20 |
| 06/18/2026 09:45 | 7 | 510.30 |
| 06/18/2026 09:45 | 8 | 510.30 |
| 06/18/2026 09:45 | 12 | 510.30 |
| 06/18/2026 09:45 | 63 | 510.30 |
| 06/18/2026 09:45 | 34 | 510.30 |
| 06/18/2026 09:45 | 8 | 510.50 |
| 06/18/2026 09:45 | 16 | 510.50 |
| 06/18/2026 09:45 | 11 | 510.50 |
| 06/18/2026 09:45 | 20 | 510.50 |
| 06/18/2026 09:45 | 15 | 510.50 |
| 06/18/2026 09:45 | 18 | 510.60 |
| 06/18/2026 09:44 | 10 | 510.50 |
| 06/18/2026 09:44 | 3 | 510.40 |
| 06/18/2026 09:44 | 41 | 510.50 |
| 06/18/2026 09:44 | 14 | 510.50 |
| 06/18/2026 09:44 | 20 | 510.50 |
| 06/18/2026 09:44 | 6 | 510.50 |
| 06/18/2026 09:44 | 25 | 510.50 |
| 06/18/2026 09:44 | 4 | 510.50 |
| 06/18/2026 09:44 | 19 | 510.50 |
| 06/18/2026 09:44 | 2 | 510.60 |
| 06/18/2026 09:44 | 15 | 510.60 |
| 06/18/2026 09:44 | 20 | 510.60 |
| 06/18/2026 09:44 | 20 | 510.60 |
| 06/18/2026 09:43 | 4 | 510.70 |
| 06/18/2026 09:43 | 3 | 510.70 |
| 06/18/2026 09:43 | 69 | 510.70 |
| 06/18/2026 09:43 | 35 | 510.70 |
| 06/18/2026 09:43 | 11 | 510.80 |
| 06/18/2026 09:43 | 6 | 510.80 |
| 06/18/2026 09:43 | 1 | 510.80 |
| 06/18/2026 09:43 | 19 | 510.80 |
| 06/18/2026 09:43 | 1 | 510.80 |
| 06/18/2026 09:43 | 19 | 510.80 |
| 06/18/2026 09:43 | 2 | 510.80 |
| 06/18/2026 09:43 | 20 | 510.70 |
| 06/18/2026 09:43 | 9 | 510.70 |
| 06/18/2026 09:43 | 15 | 510.70 |
| 06/18/2026 09:43 | 2 | 510.70 |
| 06/18/2026 09:43 | 20 | 510.70 |
| 06/18/2026 09:43 | 6 | 510.70 |
| 06/18/2026 09:43 | 27 | 510.70 |
| 06/18/2026 09:43 | 14 | 510.70 |
| 06/18/2026 09:43 | 20 | 510.70 |
| 06/18/2026 09:43 | 1 | 510.60 |
| 06/18/2026 09:43 | 20 | 510.70 |
| 06/18/2026 09:43 | 15 | 510.70 |
| 06/18/2026 09:43 | 6 | 510.70 |
| 06/18/2026 09:43 | 20 | 510.70 |
| 06/18/2026 09:43 | 13 | 510.50 |
| 06/18/2026 09:42 | 20 | 510.70 |
| 06/18/2026 09:42 | 4 | 510.60 |
| 06/18/2026 09:42 | 20 | 510.50 |
| 06/18/2026 09:42 | 30 | 510.40 |
| 06/18/2026 09:42 | 11 | 510.50 |
| 06/18/2026 09:42 | 20 | 510.50 |
| 06/18/2026 09:42 | 11 | 510.50 |
| 06/18/2026 09:42 | 2 | 510.50 |
| 06/18/2026 09:42 | 40 | 510.50 |
| 06/18/2026 09:42 | 6 | 510.50 |
| 06/18/2026 09:42 | 16 | 510.50 |
| 06/18/2026 09:42 | 14 | 510.50 |
| 06/18/2026 09:42 | 8 | 510.50 |
| 06/18/2026 09:42 | 74 | 510.50 |
| 06/18/2026 09:42 | 20 | 510.50 |
| 06/18/2026 09:42 | 18 | 510.50 |
| 06/18/2026 09:42 | 1 | 510.70 |
| 06/18/2026 09:42 | 6 | 510.70 |
| 06/18/2026 09:42 | 3 | 510.70 |
| 06/18/2026 09:42 | 13 | 510.70 |
| 06/18/2026 09:42 | 6 | 510.70 |
| 06/18/2026 09:42 | 20 | 510.70 |
| 06/18/2026 09:42 | 1 | 510.70 |
| 06/18/2026 09:42 | 20 | 510.60 |
| 06/18/2026 09:42 | 18 | 510.60 |
| 06/18/2026 09:42 | 20 | 510.80 |
| 06/18/2026 09:42 | 48 | 510.80 |
| 06/18/2026 09:42 | 11 | 510.90 |
| 06/18/2026 09:42 | 6 | 510.90 |
| 06/18/2026 09:42 | 14 | 510.90 |
| 06/18/2026 09:42 | 2 | 510.90 |
| 06/18/2026 09:42 | 3 | 510.90 |
| 06/18/2026 09:41 | 10 | 510.90 |
| 06/18/2026 09:41 | 10 | 510.90 |
| 06/18/2026 09:41 | 13 | 510.80 |
| 06/18/2026 09:41 | 20 | 510.80 |
| 06/18/2026 09:41 | 12 | 510.80 |
| 06/18/2026 09:41 | 20 | 510.80 |
| 06/18/2026 09:41 | 20 | 510.80 |
| 06/18/2026 09:41 | 6 | 510.80 |
| 06/18/2026 09:41 | 19 | 510.80 |
| 06/18/2026 09:41 | 16 | 510.80 |
| 06/18/2026 09:41 | 11 | 510.70 |
| 06/18/2026 09:41 | 6 | 510.70 |
| 06/18/2026 09:41 | 20 | 510.70 |
| 06/18/2026 09:41 | 3 | 510.60 |
| 06/18/2026 09:41 | 12 | 510.50 |
| 06/18/2026 09:41 | 6 | 510.20 |
| 06/18/2026 09:41 | 8 | 510.20 |
| 06/18/2026 09:41 | 20 | 510.30 |
| 06/18/2026 09:41 | 8 | 510.40 |
| 06/18/2026 09:41 | 8 | 510.40 |
| 06/18/2026 09:41 | 6 | 510.40 |
| 06/18/2026 09:41 | 40 | 510.60 |
| 06/18/2026 09:41 | 42 | 510.60 |
| 06/18/2026 09:41 | 20 | 510.60 |
| 06/18/2026 09:40 | 2 | 510.80 |
| 06/18/2026 09:40 | 16 | 510.50 |
| 06/18/2026 09:40 | 4 | 510.50 |
| 06/18/2026 09:40 | 2 | 510.50 |
| 06/18/2026 09:40 | 20 | 510.50 |
| 06/18/2026 09:40 | 11 | 510.50 |
| 06/18/2026 09:40 | 7 | 510.60 |
| 06/18/2026 09:40 | 8 | 510.60 |
| 06/18/2026 09:40 | 2 | 510.60 |
| 06/18/2026 09:40 | 53 | 510.70 |
| 06/18/2026 09:40 | 32 | 510.70 |
| 06/18/2026 09:40 | 3 | 510.70 |
| 06/18/2026 09:40 | 2 | 510.70 |
| 06/18/2026 09:40 | 1 | 510.70 |
| 06/18/2026 09:39 | 1 | 510.80 |
| 06/18/2026 09:39 | 2 | 510.80 |
| 06/18/2026 09:39 | 6 | 510.80 |
| 06/18/2026 09:39 | 20 | 510.80 |
| 06/18/2026 09:39 | 3 | 510.70 |
| 06/18/2026 09:39 | 11 | 510.60 |
| 06/18/2026 09:39 | 1 | 510.70 |
| 06/18/2026 09:39 | 1 | 510.70 |
| 06/18/2026 09:39 | 2 | 510.60 |
| 06/18/2026 09:39 | 6 | 510.50 |
| 06/18/2026 09:39 | 20 | 510.50 |
| 06/18/2026 09:39 | 30 | 510.60 |
| 06/18/2026 09:39 | 70 | 510.70 |
| 06/18/2026 09:39 | 66 | 510.70 |
| 06/18/2026 09:39 | 17 | 510.80 |
| 06/18/2026 09:39 | 25 | 510.80 |
| 06/18/2026 09:39 | 4 | 510.80 |
| 06/18/2026 09:39 | 4 | 510.80 |
| 06/18/2026 09:39 | 6 | 510.80 |
| 06/18/2026 09:38 | 2 | 511.00 |
| 06/18/2026 09:38 | 8 | 510.90 |
| 06/18/2026 09:38 | 39 | 510.90 |
| 06/18/2026 09:38 | 5 | 510.90 |
| 06/18/2026 09:38 | 15 | 510.90 |
| 06/18/2026 09:38 | 6 | 510.90 |
| 06/18/2026 09:38 | 15 | 510.90 |
| 06/18/2026 09:38 | 20 | 510.90 |
| 06/18/2026 09:38 | 5 | 511.00 |
| 06/18/2026 09:38 | 1 | 511.00 |
| 06/18/2026 09:38 | 12 | 511.10 |
| 06/18/2026 09:38 | 2 | 511.10 |
| 06/18/2026 09:38 | 20 | 511.10 |
| 06/18/2026 09:38 | 68 | 511.10 |
| 06/18/2026 09:38 | 2 | 511.10 |
| 06/18/2026 09:38 | 11 | 511.20 |
| 06/18/2026 09:38 | 16 | 511.20 |
| 06/18/2026 09:38 | 47 | 511.00 |
| 06/18/2026 09:38 | 4 | 511.00 |
| 06/18/2026 09:38 | 2 | 510.90 |
| 06/18/2026 09:38 | 14 | 510.90 |
| 06/18/2026 09:38 | 20 | 511.10 |
| 06/18/2026 09:37 | 12 | 511.00 |
| 06/18/2026 09:37 | 20 | 510.90 |
| 06/18/2026 09:37 | 6 | 511.00 |
| 06/18/2026 09:37 | 6 | 511.10 |
| 06/18/2026 09:37 | 1 | 511.10 |
| 06/18/2026 09:37 | 6 | 511.10 |
| 06/18/2026 09:37 | 12 | 511.10 |
| 06/18/2026 09:37 | 6 | 510.90 |
| 06/18/2026 09:37 | 15 | 510.90 |
| 06/18/2026 09:37 | 20 | 510.90 |
| 06/18/2026 09:37 | 6 | 510.90 |
| 06/18/2026 09:37 | 14 | 510.90 |
| 06/18/2026 09:37 | 2 | 510.80 |
| 06/18/2026 09:37 | 1 | 510.80 |
| 06/18/2026 09:37 | 16 | 510.80 |
| 06/18/2026 09:37 | 6 | 510.80 |
| 06/18/2026 09:37 | 8 | 510.80 |
| 06/18/2026 09:37 | 24 | 510.80 |
| 06/18/2026 09:37 | 55 | 510.80 |
| 06/18/2026 09:37 | 5 | 510.90 |
| 06/18/2026 09:37 | 14 | 510.90 |
| 06/18/2026 09:37 | 11 | 510.90 |
| 06/18/2026 09:37 | 16 | 510.90 |
| 06/18/2026 09:37 | 5 | 510.90 |
| 06/18/2026 09:36 | 15 | 510.80 |
| 06/18/2026 09:36 | 16 | 510.80 |
| 06/18/2026 09:36 | 4 | 510.90 |
| 06/18/2026 09:36 | 7 | 510.80 |
| 06/18/2026 09:36 | 15 | 510.80 |
| 06/18/2026 09:36 | 15 | 510.90 |
| 06/18/2026 09:36 | 15 | 510.90 |
| 06/18/2026 09:36 | 11 | 511.00 |
| 06/18/2026 09:36 | 7 | 511.00 |
| 06/18/2026 09:36 | 11 | 511.00 |
| 06/18/2026 09:36 | 16 | 511.00 |
| 06/18/2026 09:36 | 5 | 510.90 |
| 06/18/2026 09:36 | 16 | 510.90 |
| 06/18/2026 09:36 | 9 | 510.80 |
| 06/18/2026 09:36 | 16 | 510.90 |
| 06/18/2026 09:36 | 13 | 510.90 |
| 06/18/2026 09:36 | 2 | 510.90 |
| 06/18/2026 09:36 | 16 | 510.90 |
| 06/18/2026 09:36 | 8 | 510.90 |
| 06/18/2026 09:36 | 16 | 510.90 |
| 06/18/2026 09:36 | 16 | 510.80 |
| 06/18/2026 09:36 | 11 | 510.80 |
| 06/18/2026 09:36 | 4 | 510.90 |
| 06/18/2026 09:36 | 30 | 510.90 |
| 06/18/2026 09:36 | 5 | 510.90 |
| 06/18/2026 09:35 | 2 | 510.80 |
| 06/18/2026 09:35 | 4 | 510.80 |
| 06/18/2026 09:35 | 1 | 510.80 |
| 06/18/2026 09:35 | 2 | 510.80 |
| 06/18/2026 09:35 | 15 | 510.90 |
| 06/18/2026 09:35 | 2 | 510.90 |
| 06/18/2026 09:35 | 56 | 510.90 |
| 06/18/2026 09:35 | 15 | 510.90 |
| 06/18/2026 09:35 | 16 | 510.90 |
| 06/18/2026 09:35 | 14 | 510.90 |
| 06/18/2026 09:35 | 1 | 510.90 |
| 06/18/2026 09:35 | 6 | 510.90 |
| 06/18/2026 09:35 | 16 | 510.90 |
| 06/18/2026 09:35 | 15 | 510.90 |
| 06/18/2026 09:35 | 1 | 511.00 |
| 06/18/2026 09:35 | 23 | 511.10 |
| 06/18/2026 09:35 | 15 | 511.10 |
| 06/18/2026 09:35 | 15 | 511.30 |
| 06/18/2026 09:35 | 6 | 511.40 |
| 06/18/2026 09:35 | 16 | 511.50 |
| 06/18/2026 09:35 | 12 | 511.60 |
| 06/18/2026 09:35 | 2 | 511.50 |
| 06/18/2026 09:35 | 11 | 511.50 |
| 06/18/2026 09:35 | 4 | 511.50 |
| 06/18/2026 09:35 | 16 | 511.50 |
| 06/18/2026 09:35 | 15 | 511.50 |
| 06/18/2026 09:35 | 14 | 511.60 |
| 06/18/2026 09:35 | 6 | 511.55 |
| 06/18/2026 09:35 | 16 | 511.60 |
| 06/18/2026 09:35 | 4 | 511.60 |
| 06/18/2026 09:35 | 3 | 511.55 |
| 06/18/2026 09:35 | 10 | 511.70 |
| 06/18/2026 09:35 | 4 | 511.60 |
| 06/18/2026 09:35 | 13 | 511.60 |
| 06/18/2026 09:35 | 3 | 511.60 |
| 06/18/2026 09:35 | 23 | 511.60 |
| 06/18/2026 09:35 | 6 | 511.60 |
| 06/18/2026 09:35 | 14 | 511.80 |
| 06/18/2026 09:35 | 16 | 511.80 |
| 06/18/2026 09:35 | 4 | 511.80 |
| 06/18/2026 09:35 | 12 | 511.80 |
| 06/18/2026 09:35 | 12 | 511.80 |
| 06/18/2026 09:34 | 1 | 511.80 |
| 06/18/2026 09:34 | 6 | 511.70 |
| 06/18/2026 09:34 | 2 | 511.60 |
| 06/18/2026 09:34 | 1 | 511.60 |
| 06/18/2026 09:34 | 30 | 511.70 |
| 06/18/2026 09:34 | 6 | 511.70 |
| 06/18/2026 09:34 | 17 | 511.80 |
| 06/18/2026 09:34 | 21 | 511.90 |
| 06/18/2026 09:34 | 284 | 511.80 |
| 06/18/2026 09:34 | 16 | 511.80 |
| 06/18/2026 09:34 | 4 | 511.90 |
| 06/18/2026 09:34 | 11 | 511.90 |
| 06/18/2026 09:34 | 4 | 511.90 |
| 06/18/2026 09:34 | 2 | 511.90 |
| 06/18/2026 09:34 | 12 | 511.80 |
| 06/18/2026 09:34 | 165 | 511.80 |
| 06/18/2026 09:34 | 8 | 511.80 |
| 06/18/2026 09:34 | 16 | 511.80 |
| 06/18/2026 09:34 | 15 | 511.80 |
| 06/18/2026 09:34 | 15 | 511.80 |
| 06/18/2026 09:34 | 4 | 511.80 |
| 06/18/2026 09:34 | 11 | 511.80 |
| 06/18/2026 09:34 | 6 | 511.80 |
| 06/18/2026 09:34 | 16 | 511.80 |
| 06/18/2026 09:34 | 16 | 511.80 |
| 06/18/2026 09:34 | 16 | 511.90 |
| 06/18/2026 09:34 | 4 | 512.00 |
| 06/18/2026 09:34 | 11 | 512.00 |
| 06/18/2026 09:34 | 20 | 512.00 |
| 06/18/2026 09:34 | 7 | 512.00 |
| 06/18/2026 09:34 | 16 | 512.00 |
| 06/18/2026 09:34 | 14 | 512.00 |
| 06/18/2026 09:34 | 15 | 512.30 |
| 06/18/2026 09:34 | 16 | 512.40 |
| 06/18/2026 09:33 | 16 | 512.50 |
| 06/18/2026 09:33 | 50 | 512.40 |
| 06/18/2026 09:33 | 15 | 512.40 |
| 06/18/2026 09:33 | 4 | 512.40 |
| 06/18/2026 09:33 | 14 | 512.40 |
| 06/18/2026 09:33 | 3 | 512.40 |
| 06/18/2026 09:33 | 6 | 512.30 |
| 06/18/2026 09:33 | 16 | 512.30 |
| 06/18/2026 09:33 | 19 | 512.30 |
| 06/18/2026 09:33 | 15 | 512.30 |
| 06/18/2026 09:33 | 6 | 512.30 |
| 06/18/2026 09:33 | 11 | 512.30 |
| 06/18/2026 09:33 | 1 | 512.50 |
| 06/18/2026 09:33 | 15 | 512.50 |
| 06/18/2026 09:33 | 16 | 512.50 |
| 06/18/2026 09:33 | 3 | 512.50 |
| 06/18/2026 09:33 | 16 | 512.50 |
| 06/18/2026 09:33 | 3 | 512.50 |
| 06/18/2026 09:33 | 20 | 512.40 |
| 06/18/2026 09:33 | 8 | 512.40 |
| 06/18/2026 09:33 | 4 | 512.40 |
| 06/18/2026 09:33 | 14 | 512.40 |
| 06/18/2026 09:33 | 13 | 512.40 |
| 06/18/2026 09:33 | 16 | 512.40 |
| 06/18/2026 09:33 | 16 | 512.40 |
| 06/18/2026 09:33 | 2 | 512.50 |
| 06/18/2026 09:33 | 16 | 512.50 |
| 06/18/2026 09:33 | 2 | 512.60 |
| 06/18/2026 09:33 | 1 | 512.60 |
| 06/18/2026 09:33 | 16 | 512.70 |
| 06/18/2026 09:33 | 16 | 512.70 |
| 06/18/2026 09:33 | 5 | 512.70 |
| 06/18/2026 09:33 | 1 | 512.70 |
| 06/18/2026 09:33 | 65 | 512.80 |
| 06/18/2026 09:33 | 18 | 512.80 |
| 06/18/2026 09:33 | 41 | 512.80 |
| 06/18/2026 09:33 | 36 | 512.80 |
| 06/18/2026 09:33 | 12 | 512.80 |
| 06/18/2026 09:33 | 2 | 512.70 |
| 06/18/2026 09:33 | 15 | 512.70 |
| 06/18/2026 09:33 | 4 | 512.70 |
| 06/18/2026 09:33 | 16 | 512.70 |
| 06/18/2026 09:33 | 26 | 512.70 |
| 06/18/2026 09:33 | 41 | 512.70 |
| 06/18/2026 09:33 | 33 | 512.70 |
| 06/18/2026 09:33 | 32 | 512.70 |
| 06/18/2026 09:33 | 16 | 512.70 |
| 06/18/2026 09:33 | 48 | 512.70 |
| 06/18/2026 09:33 | 4 | 512.60 |
| 06/18/2026 09:33 | 12 | 512.60 |
| 06/18/2026 09:33 | 4 | 512.50 |
| 06/18/2026 09:33 | 16 | 512.50 |
| 06/18/2026 09:33 | 16 | 512.70 |
| 06/18/2026 09:33 | 16 | 512.70 |
| 06/18/2026 09:33 | 15 | 512.70 |
| 06/18/2026 09:33 | 11 | 512.70 |
| 06/18/2026 09:33 | 4 | 512.70 |
| 06/18/2026 09:33 | 16 | 512.70 |
| 06/18/2026 09:33 | 6 | 512.60 |
| 06/18/2026 09:33 | 4 | 512.60 |
| 06/18/2026 09:33 | 6 | 512.60 |
| 06/18/2026 09:33 | 4 | 512.60 |
| 06/18/2026 09:33 | 18 | 512.60 |
| 06/18/2026 09:33 | 16 | 512.60 |
| 06/18/2026 09:33 | 15 | 512.60 |
| 06/18/2026 09:33 | 16 | 512.60 |
| 06/18/2026 09:33 | 3 | 512.70 |
| 06/18/2026 09:33 | 24 | 512.70 |
| 06/18/2026 09:32 | 16 | 512.80 |
| 06/18/2026 09:32 | 16 | 512.90 |
| 06/18/2026 09:32 | 10 | 512.90 |
| 06/18/2026 09:32 | 16 | 512.90 |
| 06/18/2026 09:32 | 16 | 512.70 |
| 06/18/2026 09:32 | 11 | 512.70 |
| 06/18/2026 09:32 | 1 | 512.70 |
| 06/18/2026 09:32 | 2 | 512.70 |
| 06/18/2026 09:32 | 14 | 512.70 |
| 06/18/2026 09:32 | 16 | 512.70 |
| 06/18/2026 09:32 | 16 | 512.70 |
| 06/18/2026 09:32 | 3 | 512.90 |
| 06/18/2026 09:32 | 8 | 513.00 |
| 06/18/2026 09:32 | 4 | 513.00 |
| 06/18/2026 09:32 | 16 | 513.00 |
| 06/18/2026 09:32 | 5 | 512.90 |
| 06/18/2026 09:32 | 11 | 512.90 |
| 06/18/2026 09:32 | 3 | 512.90 |
| 06/18/2026 09:32 | 14 | 512.90 |
| 06/18/2026 09:32 | 16 | 512.90 |
| 06/18/2026 09:32 | 9 | 512.80 |
| 06/18/2026 09:32 | 16 | 512.80 |
| 06/18/2026 09:32 | 20 | 512.80 |
| 06/18/2026 09:32 | 10 | 512.90 |
| 06/18/2026 09:32 | 16 | 512.90 |
| 06/18/2026 09:32 | 16 | 512.90 |
| 06/18/2026 09:32 | 16 | 512.90 |
| 06/18/2026 09:32 | 16 | 512.90 |
| 06/18/2026 09:32 | 11 | 512.90 |
| 06/18/2026 09:32 | 4 | 512.90 |
| 06/18/2026 09:32 | 16 | 512.90 |
| 06/18/2026 09:32 | 15 | 512.90 |
| 06/18/2026 09:32 | 16 | 512.90 |
| 06/18/2026 09:32 | 16 | 513.00 |
| 06/18/2026 09:32 | 16 | 513.00 |
| 06/18/2026 09:32 | 16 | 512.90 |
| 06/18/2026 09:32 | 22 | 512.90 |
| 06/18/2026 09:32 | 3 | 513.00 |
| 06/18/2026 09:32 | 12 | 513.00 |
| 06/18/2026 09:32 | 63 | 513.00 |
| 06/18/2026 09:32 | 16 | 513.00 |
| 06/18/2026 09:32 | 5 | 513.10 |
| 06/18/2026 09:32 | 3 | 513.10 |
| 06/18/2026 09:32 | 8 | 513.10 |
| 06/18/2026 09:32 | 11 | 513.10 |
| 06/18/2026 09:32 | 3 | 513.10 |
| 06/18/2026 09:32 | 16 | 513.10 |
| 06/18/2026 09:32 | 9 | 513.00 |
| 06/18/2026 09:32 | 3 | 513.00 |
| 06/18/2026 09:32 | 16 | 513.00 |
| 06/18/2026 09:32 | 14 | 513.00 |
| 06/18/2026 09:31 | 20 | 513.00 |
| 06/18/2026 09:31 | 14 | 513.00 |
| 06/18/2026 09:31 | 14 | 513.00 |
| 06/18/2026 09:31 | 9 | 513.00 |
| 06/18/2026 09:31 | 14 | 513.00 |
| 06/18/2026 09:31 | 10 | 513.00 |
| 06/18/2026 09:31 | 3 | 513.00 |
| 06/18/2026 09:31 | 11 | 513.00 |
| 06/18/2026 09:31 | 3 | 513.10 |
| 06/18/2026 09:31 | 15 | 513.10 |
| 06/18/2026 09:31 | 9 | 513.10 |
| 06/18/2026 09:31 | 11 | 513.10 |
| 06/18/2026 09:31 | 22 | 513.20 |
| 06/18/2026 09:31 | 3 | 513.10 |
| 06/18/2026 09:31 | 15 | 513.10 |
| 06/18/2026 09:31 | 3 | 513.10 |
| 06/18/2026 09:31 | 15 | 513.10 |
| 06/18/2026 09:31 | 21 | 513.00 |
| 06/18/2026 09:31 | 11 | 512.90 |
| 06/18/2026 09:31 | 14 | 512.90 |
| 06/18/2026 09:31 | 3 | 512.90 |
| 06/18/2026 09:31 | 6 | 512.90 |
| 06/18/2026 09:31 | 24 | 513.00 |
| 06/18/2026 09:31 | 55 | 513.00 |
| 06/18/2026 09:31 | 12 | 513.00 |
| 06/18/2026 09:31 | 6 | 513.00 |
| 06/18/2026 09:31 | 21 | 513.00 |
| 06/18/2026 09:31 | 21 | 513.00 |
| 06/18/2026 09:31 | 17 | 513.00 |
| 06/18/2026 09:31 | 4 | 513.00 |
| 06/18/2026 09:31 | 21 | 513.00 |
| 06/18/2026 09:31 | 23 | 513.00 |
| 06/18/2026 09:31 | 16 | 513.00 |
| 06/18/2026 09:31 | 23 | 513.00 |
| 06/18/2026 09:31 | 25 | 513.00 |
| 06/18/2026 09:31 | 79 | 513.00 |
| 06/18/2026 09:31 | 48 | 513.00 |
| 06/18/2026 09:31 | 64 | 513.00 |
| 06/18/2026 09:31 | 15 | 513.00 |
| 06/18/2026 09:31 | 48 | 513.00 |
| 06/18/2026 09:31 | 3 | 513.10 |
| 06/18/2026 09:31 | 11 | 513.10 |
| 06/18/2026 09:31 | 10 | 513.10 |
| 06/18/2026 09:31 | 15 | 513.10 |
| 06/18/2026 09:31 | 3 | 513.10 |
| 06/18/2026 09:31 | 3 | 513.20 |
| 06/18/2026 09:31 | 11 | 513.20 |
| 06/18/2026 09:31 | 11 | 513.00 |
| 06/18/2026 09:31 | 48 | 513.00 |
| 06/18/2026 09:31 | 14 | 513.00 |
| 06/18/2026 09:31 | 11 | 513.00 |
| 06/18/2026 09:31 | 3 | 513.10 |
| 06/18/2026 09:31 | 33 | 513.10 |
| 06/18/2026 09:31 | 17 | 513.10 |
| 06/18/2026 09:31 | 3 | 513.00 |
| 06/18/2026 09:31 | 10 | 512.90 |
| 06/18/2026 09:31 | 24 | 513.00 |
| 06/18/2026 09:31 | 15 | 513.00 |
| 06/18/2026 09:31 | 20 | 513.00 |
| 06/18/2026 09:31 | 17 | 512.90 |
| 06/18/2026 09:31 | 14 | 512.90 |
| 06/18/2026 09:31 | 4 | 512.80 |
| 06/18/2026 09:31 | 14 | 512.80 |
| 06/18/2026 09:31 | 3 | 512.80 |
| 06/18/2026 09:31 | 11 | 512.80 |
| 06/18/2026 09:31 | 14 | 512.80 |
| 06/18/2026 09:31 | 20 | 512.80 |
| 06/18/2026 09:31 | 15 | 512.70 |
| 06/18/2026 09:31 | 11 | 512.70 |
| 06/18/2026 09:31 | 10 | 512.70 |
| 06/18/2026 09:31 | 3 | 512.70 |
| 06/18/2026 09:31 | 15 | 512.60 |
| 06/18/2026 09:31 | 15 | 512.30 |
| 06/18/2026 09:31 | 3 | 512.30 |
| 06/18/2026 09:31 | 11 | 512.30 |
| 06/18/2026 09:31 | 3 | 512.10 |
| 06/18/2026 09:31 | 14 | 512.10 |
| 06/18/2026 09:31 | 5 | 512.00 |
| 06/18/2026 09:31 | 15 | 512.00 |
| 06/18/2026 09:31 | 3 | 512.00 |
| 06/18/2026 09:31 | 11 | 512.10 |
| 06/18/2026 09:31 | 3 | 512.10 |
| 06/18/2026 09:31 | 14 | 512.10 |
| 06/18/2026 09:31 | 11 | 512.20 |
| 06/18/2026 09:31 | 14 | 512.20 |
| 06/18/2026 09:30 | 1 | 512.00 |
| 06/18/2026 09:30 | 1 | 512.00 |
| 06/18/2026 09:30 | 1 | 512.00 |
| 06/18/2026 09:30 | 3 | 512.00 |
| 06/18/2026 09:30 | 2 | 511.90 |
| 06/18/2026 09:30 | 7 | 512.00 |
| 06/18/2026 09:30 | 6 | 512.00 |
| 06/18/2026 09:30 | 11 | 512.00 |
| 06/18/2026 09:30 | 3 | 512.00 |
| 06/18/2026 09:30 | 15 | 512.00 |
| 06/18/2026 09:30 | 5 | 512.00 |
| 06/18/2026 09:30 | 15 | 511.80 |
| 06/18/2026 09:30 | 7 | 511.80 |
| 06/18/2026 09:30 | 3 | 511.80 |
| 06/18/2026 09:30 | 11 | 511.80 |
| 06/18/2026 09:30 | 15 | 511.80 |
| 06/18/2026 09:30 | 9 | 511.70 |
| 06/18/2026 09:30 | 10 | 511.60 |
| 06/18/2026 09:30 | 15 | 511.50 |
| 06/18/2026 09:30 | 34 | 511.40 |
| 06/18/2026 09:30 | 3 | 511.50 |
| 06/18/2026 09:30 | 11 | 511.50 |
| 06/18/2026 09:30 | 3 | 511.40 |
| 06/18/2026 09:30 | 15 | 511.40 |
| 06/18/2026 09:30 | 15 | 511.50 |
| 06/18/2026 09:30 | 13 | 511.50 |
| 06/18/2026 09:30 | 3 | 511.50 |
| 06/18/2026 09:30 | 11 | 511.50 |
| 06/18/2026 09:30 | 2 | 511.50 |
| 06/18/2026 09:30 | 14 | 511.60 |
| 06/18/2026 09:30 | 15 | 511.60 |
| 06/18/2026 09:30 | 12 | 511.60 |
| 06/18/2026 09:30 | 1 | 511.70 |
| 06/18/2026 09:30 | 8 | 511.70 |
| 06/18/2026 09:30 | 12 | 511.70 |
| 06/18/2026 09:30 | 55 | 511.80 |
| 06/18/2026 09:30 | 2 | 511.80 |
| 06/18/2026 09:30 | 2 | 511.90 |
| 06/18/2026 09:30 | 11 | 511.90 |
| 06/18/2026 09:30 | 15 | 511.90 |
| 06/18/2026 09:30 | 3 | 511.90 |
| 06/18/2026 09:30 | 14 | 511.90 |
| 06/18/2026 09:30 | 16 | 512.00 |
| 06/18/2026 09:30 | 3 | 512.00 |
| 06/18/2026 09:30 | 11 | 512.00 |
| 06/18/2026 09:30 | 2 | 511.90 |
| 06/18/2026 09:30 | 4 | 512.00 |
| 06/18/2026 09:30 | 14 | 512.00 |
| 06/18/2026 09:30 | 15 | 512.10 |
| 06/18/2026 09:30 | 15 | 512.10 |
| 06/18/2026 09:30 | 11 | 512.10 |
| 06/18/2026 09:30 | 4 | 512.10 |
| 06/18/2026 09:30 | 15 | 512.10 |
| 06/18/2026 09:30 | 15 | 512.00 |
| 06/18/2026 09:30 | 15 | 512.00 |
| 06/18/2026 09:29 | 11 | 511.90 |
| 06/18/2026 09:29 | 11 | 511.80 |
| 06/18/2026 09:29 | 15 | 511.70 |
| 06/18/2026 09:29 | 11 | 511.70 |
| 06/18/2026 09:29 | 14 | 511.70 |
| 06/18/2026 09:29 | 19 | 511.80 |
| 06/18/2026 09:29 | 16 | 511.80 |
| 06/18/2026 09:29 | 19 | 511.80 |
| 06/18/2026 09:29 | 5 | 511.80 |
| 06/18/2026 09:29 | 12 | 511.60 |
| 06/18/2026 09:29 | 14 | 511.70 |
| 06/18/2026 09:29 | 15 | 511.70 |
| 06/18/2026 09:29 | 15 | 511.70 |
| 06/18/2026 09:29 | 5 | 511.70 |
| 06/18/2026 09:29 | 2 | 511.50 |
| 06/18/2026 09:29 | 2 | 511.50 |
| 06/18/2026 09:29 | 9 | 511.60 |
| 06/18/2026 09:29 | 8 | 511.60 |
| 06/18/2026 09:29 | 6 | 511.60 |
| 06/18/2026 09:29 | 1 | 511.60 |
| 06/18/2026 09:29 | 3 | 511.60 |
| 06/18/2026 09:29 | 2 | 511.60 |
| 06/18/2026 09:29 | 15 | 511.60 |
| 06/18/2026 09:29 | 11 | 511.70 |
| 06/18/2026 09:29 | 5 | 511.70 |
| 06/18/2026 09:29 | 12 | 511.80 |
| 06/18/2026 09:29 | 15 | 511.90 |
| 06/18/2026 09:29 | 2 | 512.00 |
| 06/18/2026 09:29 | 15 | 512.00 |
| 06/18/2026 09:29 | 470 | 512.00 |
| 06/18/2026 09:29 | 30 | 512.00 |
| 06/18/2026 09:29 | 14 | 512.10 |
| 06/18/2026 09:29 | 4 | 512.20 |
| 06/18/2026 09:29 | 11 | 512.20 |
| 06/18/2026 09:29 | 9 | 512.20 |
| 06/18/2026 09:29 | 14 | 512.20 |
| 06/18/2026 09:29 | 19 | 512.20 |
| 06/18/2026 09:29 | 6 | 512.20 |
| 06/18/2026 09:29 | 15 | 512.20 |
| 06/18/2026 09:29 | 20 | 512.30 |
| 06/18/2026 09:29 | 49 | 512.30 |
| 06/18/2026 09:29 | 4 | 512.30 |
| 06/18/2026 09:29 | 31 | 512.30 |
| 06/18/2026 09:29 | 11 | 512.30 |
| 06/18/2026 09:29 | 6 | 512.30 |
| 06/18/2026 09:29 | 15 | 512.30 |
| 06/18/2026 09:29 | 11 | 512.40 |
| 06/18/2026 09:29 | 15 | 512.40 |
| 06/18/2026 09:29 | 15 | 512.40 |
| 06/18/2026 09:29 | 15 | 512.40 |
| 06/18/2026 09:28 | 6 | 512.40 |
| 06/18/2026 09:28 | 106 | 512.40 |
| 06/18/2026 09:28 | 14 | 512.40 |
| 06/18/2026 09:28 | 6 | 512.50 |
| 06/18/2026 09:28 | 14 | 512.50 |
| 06/18/2026 09:28 | 15 | 512.50 |
| 06/18/2026 09:28 | 11 | 512.50 |
| 06/18/2026 09:28 | 15 | 512.40 |
| 06/18/2026 09:28 | 14 | 512.40 |
| 06/18/2026 09:28 | 13 | 512.50 |
| 06/18/2026 09:28 | 11 | 512.50 |
| 06/18/2026 09:28 | 6 | 512.50 |
| 06/18/2026 09:28 | 15 | 512.40 |
| 06/18/2026 09:28 | 15 | 512.40 |
| 06/18/2026 09:28 | 6 | 512.40 |
| 06/18/2026 09:28 | 89 | 512.50 |
| 06/18/2026 09:28 | 52 | 512.50 |
| 06/18/2026 09:28 | 15 | 512.50 |
| 06/18/2026 09:28 | 14 | 512.60 |
| 06/18/2026 09:28 | 6 | 512.60 |
| 06/18/2026 09:28 | 11 | 512.60 |
| 06/18/2026 09:28 | 20 | 512.60 |
| 06/18/2026 09:28 | 16 | 512.60 |
| 06/18/2026 09:28 | 15 | 512.70 |
| 06/18/2026 09:28 | 15 | 512.70 |
| 06/18/2026 09:28 | 1 | 512.60 |
| 06/18/2026 09:28 | 50 | 512.40 |
| 06/18/2026 09:28 | 6 | 512.50 |
| 06/18/2026 09:28 | 6 | 512.50 |
| 06/18/2026 09:28 | 22 | 512.40 |
| 06/18/2026 09:28 | 6 | 512.40 |
| 06/18/2026 09:28 | 11 | 512.40 |
| 06/18/2026 09:28 | 16 | 512.40 |
| 06/18/2026 09:28 | 15 | 512.40 |
| 06/18/2026 09:28 | 15 | 512.40 |
| 06/18/2026 09:28 | 16 | 512.50 |
| 06/18/2026 09:28 | 11 | 512.40 |
| 06/18/2026 09:28 | 2 | 512.40 |
| 06/18/2026 09:28 | 14 | 512.40 |
| 06/18/2026 09:28 | 15 | 512.40 |
| 06/18/2026 09:28 | 16 | 512.30 |
| 06/18/2026 09:28 | 6 | 512.40 |
| 06/18/2026 09:28 | 17 | 512.40 |
| 06/18/2026 09:28 | 19 | 512.40 |
| 06/18/2026 09:28 | 50 | 512.40 |
| 06/18/2026 09:28 | 15 | 512.40 |
| 06/18/2026 09:28 | 6 | 512.20 |
| 06/18/2026 09:28 | 14 | 512.20 |
| 06/18/2026 09:28 | 5 | 512.00 |
| 06/18/2026 09:28 | 7 | 512.00 |
| 06/18/2026 09:28 | 19 | 512.00 |
| 06/18/2026 09:28 | 17 | 512.10 |
| 06/18/2026 09:28 | 8 | 512.00 |
| 06/18/2026 09:28 | 1 | 512.00 |
| 06/18/2026 09:28 | 13 | 511.70 |
| 06/18/2026 09:28 | 11 | 511.70 |
| 06/18/2026 09:28 | 4 | 511.70 |
| 06/18/2026 09:28 | 6 | 511.70 |
| 06/18/2026 09:28 | 15 | 511.70 |
| 06/18/2026 09:28 | 2 | 511.70 |
| 06/18/2026 09:28 | 3 | 511.80 |
| 06/18/2026 09:28 | 3 | 511.80 |
| 06/18/2026 09:28 | 48 | 511.90 |
| 06/18/2026 09:28 | 75 | 511.90 |
| 06/18/2026 09:28 | 4 | 511.90 |
| 06/18/2026 09:28 | 6 | 511.90 |
| 06/18/2026 09:28 | 16 | 511.90 |
| 06/18/2026 09:28 | 14 | 511.90 |
| 06/18/2026 09:28 | 6 | 511.70 |
| 06/18/2026 09:28 | 15 | 511.70 |
| 06/18/2026 09:28 | 14 | 511.70 |
| 06/18/2026 09:28 | 8 | 511.60 |
| 06/18/2026 09:28 | 20 | 511.60 |
| 06/18/2026 09:28 | 6 | 511.60 |
| 06/18/2026 09:28 | 15 | 511.60 |
| 06/18/2026 09:28 | 15 | 511.70 |
| 06/18/2026 09:28 | 15 | 511.70 |
| 06/18/2026 09:27 | 15 | 511.60 |
| 06/18/2026 09:27 | 16 | 511.50 |
| 06/18/2026 09:27 | 6 | 511.50 |
| 06/18/2026 09:27 | 9 | 511.50 |
| 06/18/2026 09:27 | 16 | 511.50 |
| 06/18/2026 09:27 | 11 | 511.50 |
| 06/18/2026 09:27 | 6 | 511.50 |
| 06/18/2026 09:27 | 4 | 511.40 |
| 06/18/2026 09:27 | 12 | 511.40 |
| 06/18/2026 09:27 | 12 | 511.40 |
| 06/18/2026 09:27 | 4 | 511.40 |
| 06/18/2026 09:27 | 12 | 511.40 |
| 06/18/2026 09:27 | 12 | 511.40 |
| 06/18/2026 09:27 | 4 | 511.40 |
| 06/18/2026 09:27 | 12 | 511.40 |
| 06/18/2026 09:27 | 12 | 511.40 |
| 06/18/2026 09:27 | 16 | 511.40 |
| 06/18/2026 09:27 | 16 | 511.40 |
| 06/18/2026 09:27 | 19 | 511.40 |
| 06/18/2026 09:27 | 14 | 511.40 |
| 06/18/2026 09:27 | 16 | 511.40 |
| 06/18/2026 09:27 | 6 | 511.40 |
| 06/18/2026 09:27 | 11 | 511.40 |
| 06/18/2026 09:27 | 4 | 511.40 |
| 06/18/2026 09:27 | 8 | 511.40 |
| 06/18/2026 09:27 | 3 | 511.30 |
| 06/18/2026 09:27 | 12 | 511.50 |
| 06/18/2026 09:27 | 28 | 511.50 |
| 06/18/2026 09:27 | 33 | 511.50 |
| 06/18/2026 09:27 | 48 | 511.50 |
| 06/18/2026 09:27 | 80 | 511.50 |
| 06/18/2026 09:27 | 9 | 511.50 |
| 06/18/2026 09:27 | 60 | 511.40 |
| 06/18/2026 09:27 | 26 | 511.50 |
| 06/18/2026 09:27 | 18 | 511.50 |
| 06/18/2026 09:27 | 15 | 511.50 |
| 06/18/2026 09:27 | 31 | 511.50 |
| 06/18/2026 09:27 | 39 | 511.50 |
| 06/18/2026 09:27 | 16 | 511.40 |
| 06/18/2026 09:27 | 16 | 511.40 |
| 06/18/2026 09:27 | 5 | 511.40 |
| 06/18/2026 09:27 | 9 | 511.40 |
| 06/18/2026 09:27 | 35 | 511.40 |
| 06/18/2026 09:27 | 33 | 511.40 |
| 06/18/2026 09:27 | 51 | 511.40 |
| 06/18/2026 09:27 | 60 | 511.40 |
| 06/18/2026 09:27 | 85 | 511.40 |
| 06/18/2026 09:27 | 20 | 511.40 |
| 06/18/2026 09:27 | 41 | 511.40 |
| 06/18/2026 09:27 | 16 | 511.20 |
| 06/18/2026 09:27 | 20 | 511.20 |
| 06/18/2026 09:27 | 19 | 511.20 |
| 06/18/2026 09:27 | 13 | 511.20 |
| 06/18/2026 09:27 | 3 | 511.20 |
| 06/18/2026 09:27 | 5 | 511.20 |
| 06/18/2026 09:27 | 15 | 511.20 |
| 06/18/2026 09:27 | 11 | 511.20 |
| 06/18/2026 09:27 | 2 | 511.20 |
| 06/18/2026 09:27 | 14 | 511.20 |
| 06/18/2026 09:27 | 8 | 511.30 |
| 06/18/2026 09:27 | 16 | 511.30 |
| 06/18/2026 09:27 | 5 | 511.30 |
| 06/18/2026 09:27 | 15 | 511.30 |
| 06/18/2026 09:27 | 15 | 511.30 |
| 06/18/2026 09:27 | 11 | 511.20 |
| 06/18/2026 09:27 | 16 | 511.20 |
| 06/18/2026 09:26 | 11 | 511.00 |
| 06/18/2026 09:26 | 13 | 511.00 |
| 06/18/2026 09:26 | 18 | 511.00 |
| 06/18/2026 09:26 | 1 | 511.00 |
| 06/18/2026 09:26 | 1 | 511.00 |
| 06/18/2026 09:26 | 4 | 511.00 |
| 06/18/2026 09:26 | 2 | 511.00 |
| 06/18/2026 09:26 | 2 | 510.90 |
| 06/18/2026 09:26 | 1 | 510.90 |
| 06/18/2026 09:26 | 2 | 510.80 |
| 06/18/2026 09:26 | 4 | 510.90 |
| 06/18/2026 09:26 | 13 | 510.90 |
| 06/18/2026 09:26 | 15 | 510.80 |
| 06/18/2026 09:26 | 1 | 510.80 |
| 06/18/2026 09:26 | 9 | 510.80 |
| 06/18/2026 09:26 | 3 | 510.80 |
| 06/18/2026 09:26 | 8 | 510.60 |
| 06/18/2026 09:26 | 9 | 510.55 |
| 06/18/2026 09:26 | 7 | 510.50 |
| 06/18/2026 09:26 | 20 | 510.50 |
| 06/18/2026 09:26 | 12 | 510.50 |
| 06/18/2026 09:26 | 15 | 510.00 |
| 06/18/2026 09:26 | 15 | 510.00 |
| 06/18/2026 09:26 | 1 | 510.00 |
| 06/18/2026 09:26 | 1 | 510.00 |
| 06/18/2026 09:26 | 19 | 510.00 |
| 06/18/2026 09:26 | 13 | 510.10 |
| 06/18/2026 09:26 | 15 | 510.10 |
| 06/18/2026 09:26 | 12 | 510.20 |
| 06/18/2026 09:25 | 11 | 510.10 |
| 06/18/2026 09:25 | 2 | 510.10 |
| 06/18/2026 09:25 | 12 | 510.10 |
| 06/18/2026 09:25 | 11 | 510.10 |
| 06/18/2026 09:25 | 4 | 510.10 |
| 06/18/2026 09:25 | 16 | 510.20 |
| 06/18/2026 09:25 | 13 | 510.20 |
| 06/18/2026 09:25 | 4 | 510.10 |
| 06/18/2026 09:25 | 18 | 510.10 |
| 06/18/2026 09:25 | 14 | 510.10 |
| 06/18/2026 09:25 | 13 | 510.10 |
| 06/18/2026 09:25 | 11 | 509.90 |
| 06/18/2026 09:25 | 4 | 510.00 |
| 06/18/2026 09:25 | 13 | 510.00 |
| 06/18/2026 09:25 | 1 | 510.00 |
| 06/18/2026 09:25 | 4 | 510.00 |
| 06/18/2026 09:25 | 14 | 510.00 |
| 06/18/2026 09:25 | 13 | 510.00 |
| 06/18/2026 09:25 | 7 | 509.90 |
| 06/18/2026 09:25 | 4 | 509.90 |
| 06/18/2026 09:25 | 2 | 510.00 |
| 06/18/2026 09:25 | 5 | 510.00 |
| 06/18/2026 09:25 | 387 | 510.00 |
| 06/18/2026 09:25 | 17 | 510.00 |
| 06/18/2026 09:25 | 96 | 510.00 |
| 06/18/2026 09:25 | 14 | 510.00 |
| 06/18/2026 09:25 | 3 | 510.10 |
| 06/18/2026 09:25 | 15 | 510.10 |
| 06/18/2026 09:25 | 4 | 510.20 |
| 06/18/2026 09:25 | 18 | 510.20 |
| 06/18/2026 09:25 | 13 | 510.20 |
| 06/18/2026 09:25 | 6 | 510.10 |
| 06/18/2026 09:25 | 53 | 510.10 |
| 06/18/2026 09:25 | 2 | 510.10 |
| 06/18/2026 09:25 | 1 | 510.20 |
| 06/18/2026 09:25 | 3 | 510.20 |
| 06/18/2026 09:25 | 45 | 510.20 |
| 06/18/2026 09:25 | 14 | 510.20 |
| 06/18/2026 09:25 | 13 | 510.00 |
| 06/18/2026 09:25 | 13 | 510.00 |
| 06/18/2026 09:25 | 4 | 510.00 |
| 06/18/2026 09:25 | 8 | 510.00 |
| 06/18/2026 09:24 | 13 | 509.90 |
| 06/18/2026 09:24 | 13 | 509.80 |
| 06/18/2026 09:24 | 5 | 509.70 |
| 06/18/2026 09:24 | 61 | 509.70 |
| 06/18/2026 09:24 | 15 | 509.80 |
| 06/18/2026 09:24 | 1 | 509.80 |
| 06/18/2026 09:23 | 4 | 509.70 |
| 06/18/2026 09:23 | 30 | 509.50 |
| 06/18/2026 09:23 | 2 | 509.20 |
| 06/18/2026 09:23 | 13 | 509.10 |
| 06/18/2026 09:23 | 15 | 509.20 |
| 06/18/2026 09:23 | 15 | 509.20 |
| 06/18/2026 09:23 | 3 | 509.20 |
| 06/18/2026 09:23 | 2 | 509.10 |
| 06/18/2026 09:23 | 3 | 509.10 |
| 06/18/2026 09:23 | 20 | 509.10 |
| 06/18/2026 09:23 | 2 | 509.10 |
| 06/18/2026 09:23 | 154 | 509.20 |
| 06/18/2026 09:23 | 26 | 509.20 |
| 06/18/2026 09:23 | 2 | 509.20 |
| 06/18/2026 09:23 | 13 | 509.30 |
| 06/18/2026 09:23 | 4 | 509.30 |
| 06/18/2026 09:23 | 2 | 509.30 |
| 06/18/2026 09:23 | 8 | 509.30 |
| 06/18/2026 09:22 | 3 | 509.20 |
| 06/18/2026 09:22 | 13 | 509.20 |
| 06/18/2026 09:22 | 14 | 509.10 |
| 06/18/2026 09:22 | 9 | 509.10 |
| 06/18/2026 09:22 | 16 | 509.20 |
| 06/18/2026 09:22 | 4 | 509.20 |
| 06/18/2026 09:22 | 11 | 509.20 |
| 06/18/2026 09:22 | 5 | 509.20 |
| 06/18/2026 09:22 | 15 | 509.20 |
| 06/18/2026 09:22 | 4 | 509.10 |
| 06/18/2026 09:22 | 13 | 509.00 |
| 06/18/2026 09:22 | 11 | 509.00 |
| 06/18/2026 09:22 | 1 | 509.00 |
| 06/18/2026 09:22 | 16 | 509.00 |
| 06/18/2026 09:22 | 15 | 509.00 |
| 06/18/2026 09:22 | 13 | 509.00 |
| 06/18/2026 09:22 | 3 | 509.00 |
| 06/18/2026 09:22 | 13 | 508.90 |
| 06/18/2026 09:22 | 3 | 508.90 |
| 06/18/2026 09:22 | 17 | 508.60 |
| 06/18/2026 09:22 | 5 | 508.50 |
| 06/18/2026 09:22 | 13 | 508.60 |
| 06/18/2026 09:22 | 4 | 508.60 |
| 06/18/2026 09:22 | 3 | 508.50 |
| 06/18/2026 09:22 | 15 | 508.40 |
| 06/18/2026 09:22 | 13 | 508.40 |
| 06/18/2026 09:22 | 2 | 508.40 |
| 06/18/2026 09:22 | 13 | 508.50 |
| 06/18/2026 09:22 | 15 | 508.50 |
| 06/18/2026 09:22 | 15 | 508.50 |
| 06/18/2026 09:22 | 4 | 508.50 |
| 06/18/2026 09:22 | 1 | 508.40 |
| 06/18/2026 09:22 | 26 | 508.40 |
| 06/18/2026 09:22 | 4 | 508.40 |
| 06/18/2026 09:22 | 4 | 508.30 |
| 06/18/2026 09:21 | 15 | 508.40 |
| 06/18/2026 09:21 | 1 | 508.40 |
| 06/18/2026 09:21 | 11 | 508.40 |
| 06/18/2026 09:21 | 3 | 508.40 |
| 06/18/2026 09:21 | 13 | 508.20 |
| 06/18/2026 09:21 | 10 | 508.20 |
| 06/18/2026 09:21 | 3 | 508.10 |
| 06/18/2026 09:21 | 13 | 508.00 |
| 06/18/2026 09:21 | 4 | 508.00 |
| 06/18/2026 09:21 | 1 | 508.00 |
| 06/18/2026 09:21 | 13 | 507.90 |
| 06/18/2026 09:21 | 4 | 507.90 |
| 06/18/2026 09:21 | 11 | 507.90 |
| 06/18/2026 09:21 | 13 | 507.90 |
| 06/18/2026 09:21 | 13 | 507.90 |
| 06/18/2026 09:21 | 13 | 508.00 |
| 06/18/2026 09:21 | 4 | 508.00 |
| 06/18/2026 09:21 | 13 | 507.90 |
| 06/18/2026 09:21 | 15 | 507.90 |
| 06/18/2026 09:21 | 13 | 507.90 |
| 06/18/2026 09:21 | 13 | 508.10 |
| 06/18/2026 09:20 | 1 | 508.10 |
| 06/18/2026 09:20 | 4 | 508.00 |
| 06/18/2026 09:20 | 75 | 508.10 |
| 06/18/2026 09:20 | 4 | 508.10 |
| 06/18/2026 09:20 | 20 | 508.30 |
| 06/18/2026 09:20 | 2 | 508.30 |
| 06/18/2026 09:20 | 13 | 508.40 |
| 06/18/2026 09:20 | 2 | 508.40 |
| 06/18/2026 09:20 | 4 | 508.40 |
| 06/18/2026 09:20 | 15 | 508.10 |
| 06/18/2026 09:20 | 4 | 508.10 |
| 06/18/2026 09:20 | 15 | 508.10 |
| 06/18/2026 09:20 | 1 | 508.00 |
| 06/18/2026 09:20 | 1 | 508.00 |
| 06/18/2026 09:20 | 13 | 507.70 |
| 06/18/2026 09:19 | 2 | 507.70 |
| 06/18/2026 09:19 | 13 | 507.40 |
| 06/18/2026 09:19 | 3 | 507.40 |
| 06/18/2026 09:19 | 13 | 507.40 |
| 06/18/2026 09:19 | 17 | 507.50 |
| 06/18/2026 09:19 | 2 | 507.40 |
| 06/18/2026 09:19 | 13 | 507.30 |
| 06/18/2026 09:19 | 4 | 507.30 |
| 06/18/2026 09:19 | 1 | 507.30 |
| 06/18/2026 09:19 | 1 | 507.30 |
| 06/18/2026 09:19 | 13 | 507.40 |
| 06/18/2026 09:19 | 15 | 507.40 |
| 06/18/2026 09:19 | 10 | 507.40 |
| 06/18/2026 09:19 | 78 | 507.40 |
| 06/18/2026 09:19 | 2 | 507.40 |
| 06/18/2026 09:19 | 1 | 507.40 |
| 06/18/2026 09:19 | 1 | 507.40 |
| 06/18/2026 09:19 | 1 | 507.40 |
| 06/18/2026 09:19 | 1 | 507.40 |
| 06/18/2026 09:19 | 5 | 507.40 |
| 06/18/2026 09:19 | 1 | 507.30 |
| 06/18/2026 09:19 | 3 | 507.30 |
| 06/18/2026 09:19 | 16 | 507.30 |
| 06/18/2026 09:18 | 13 | 507.40 |
| 06/18/2026 09:18 | 3 | 507.60 |
| 06/18/2026 09:18 | 2 | 507.70 |
| 06/18/2026 09:18 | 7 | 507.70 |
| 06/18/2026 09:18 | 4 | 507.70 |
| 06/18/2026 09:18 | 11 | 507.70 |
| 06/18/2026 09:18 | 13 | 507.70 |
| 06/18/2026 09:18 | 14 | 507.70 |
| 06/18/2026 09:18 | 4 | 507.80 |
| 06/18/2026 09:18 | 14 | 507.80 |
| 06/18/2026 09:18 | 16 | 507.70 |
| 06/18/2026 09:18 | 13 | 507.70 |
| 06/18/2026 09:18 | 13 | 507.50 |
| 06/18/2026 09:18 | 15 | 507.50 |
| 06/18/2026 09:18 | 4 | 507.50 |
| 06/18/2026 09:18 | 12 | 507.40 |
| 06/18/2026 09:18 | 15 | 507.30 |
| 06/18/2026 09:18 | 1 | 507.10 |
| 06/18/2026 09:18 | 7 | 507.30 |
| 06/18/2026 09:18 | 13 | 507.30 |
| 06/18/2026 09:18 | 4 | 507.40 |
| 06/18/2026 09:18 | 9 | 507.40 |
| 06/18/2026 09:18 | 2 | 507.40 |
| 06/18/2026 09:18 | 14 | 507.40 |
| 06/18/2026 09:18 | 13 | 507.40 |
| 06/18/2026 09:18 | 13 | 507.50 |
| 06/18/2026 09:18 | 2 | 507.50 |
| 06/18/2026 09:18 | 13 | 507.40 |
| 06/18/2026 09:18 | 12 | 507.40 |
| 06/18/2026 09:18 | 14 | 507.40 |
| 06/18/2026 09:18 | 4 | 507.40 |
| 06/18/2026 09:17 | 13 | 507.30 |
| 06/18/2026 09:17 | 13 | 507.20 |
| 06/18/2026 09:17 | 13 | 507.20 |
| 06/18/2026 09:17 | 4 | 507.20 |
| 06/18/2026 09:17 | 15 | 507.20 |
| 06/18/2026 09:17 | 13 | 507.10 |
| 06/18/2026 09:17 | 1 | 507.10 |
| 06/18/2026 09:17 | 7 | 507.10 |
| 06/18/2026 09:17 | 9 | 507.10 |
| 06/18/2026 09:17 | 1 | 507.10 |
| 06/18/2026 09:17 | 15 | 507.00 |
| 06/18/2026 09:17 | 4 | 507.00 |
| 06/18/2026 09:17 | 13 | 507.00 |
| 06/18/2026 09:17 | 7 | 506.90 |
| 06/18/2026 09:17 | 13 | 506.90 |
| 06/18/2026 09:17 | 7 | 506.90 |
| 06/18/2026 09:17 | 13 | 506.90 |
| 06/18/2026 09:17 | 18 | 507.00 |
| 06/18/2026 09:17 | 5 | 507.00 |
| 06/18/2026 09:17 | 31 | 507.00 |
| 06/18/2026 09:17 | 20 | 507.00 |
| 06/18/2026 09:17 | 2 | 507.10 |
| 06/18/2026 09:17 | 1 | 507.10 |
| 06/18/2026 09:17 | 13 | 507.10 |
| 06/18/2026 09:17 | 5 | 507.20 |
| 06/18/2026 09:17 | 1 | 507.10 |
| 06/18/2026 09:17 | 3 | 506.90 |
| 06/18/2026 09:16 | 13 | 507.00 |
| 06/18/2026 09:16 | 5 | 507.00 |
| 06/18/2026 09:16 | 15 | 507.00 |
| 06/18/2026 09:16 | 11 | 507.20 |
| 06/18/2026 09:16 | 13 | 507.30 |
| 06/18/2026 09:16 | 1 | 507.50 |
| 06/18/2026 09:16 | 3 | 507.40 |
| 06/18/2026 09:16 | 2 | 507.40 |
| 06/18/2026 09:16 | 12 | 507.40 |
| 06/18/2026 09:16 | 15 | 507.40 |
| 06/18/2026 09:16 | 13 | 507.40 |
| 06/18/2026 09:16 | 11 | 507.40 |
| 06/18/2026 09:16 | 2 | 507.40 |
| 06/18/2026 09:16 | 11 | 507.50 |
| 06/18/2026 09:16 | 13 | 507.60 |
| 06/18/2026 09:16 | 13 | 507.60 |
| 06/18/2026 09:16 | 15 | 507.60 |
| 06/18/2026 09:16 | 20 | 507.60 |
| 06/18/2026 09:16 | 13 | 507.60 |
| 06/18/2026 09:16 | 13 | 507.70 |
| 06/18/2026 09:16 | 15 | 507.80 |
| 06/18/2026 09:16 | 13 | 507.70 |
| 06/18/2026 09:16 | 3 | 507.80 |
| 06/18/2026 09:16 | 5 | 507.90 |
| 06/18/2026 09:16 | 2 | 507.90 |
| 06/18/2026 09:16 | 2 | 507.90 |
| 06/18/2026 09:16 | 2 | 507.90 |
| 06/18/2026 09:16 | 13 | 507.90 |
| 06/18/2026 09:16 | 10 | 507.90 |
| 06/18/2026 09:16 | 13 | 507.90 |
| 06/18/2026 09:16 | 14 | 507.90 |
| 06/18/2026 09:16 | 13 | 507.90 |
| 06/18/2026 09:16 | 7 | 508.00 |
| 06/18/2026 09:16 | 13 | 508.00 |
| 06/18/2026 09:16 | 6 | 508.10 |
| 06/18/2026 09:16 | 14 | 508.10 |
| 06/18/2026 09:16 | 13 | 508.10 |
| 06/18/2026 09:16 | 14 | 508.10 |
| 06/18/2026 09:16 | 4 | 507.90 |
| 06/18/2026 09:16 | 3 | 508.10 |
| 06/18/2026 09:16 | 4 | 508.10 |
| 06/18/2026 09:16 | 20 | 508.20 |
| 06/18/2026 09:16 | 11 | 508.20 |
| 06/18/2026 09:16 | 15 | 508.20 |
| 06/18/2026 09:15 | 3 | 508.20 |
| 06/18/2026 09:15 | 13 | 508.10 |
| 06/18/2026 09:15 | 15 | 508.10 |
| 06/18/2026 09:15 | 15 | 508.00 |
| 06/18/2026 09:15 | 15 | 508.00 |
| 06/18/2026 09:15 | 4 | 507.90 |
| 06/18/2026 09:15 | 4 | 508.00 |
| 06/18/2026 09:15 | 8 | 508.20 |
| 06/18/2026 09:15 | 11 | 508.20 |
| 06/18/2026 09:15 | 11 | 508.20 |
| 06/18/2026 09:15 | 8 | 508.20 |
| 06/18/2026 09:15 | 13 | 508.20 |
| 06/18/2026 09:15 | 15 | 508.20 |
| 06/18/2026 09:15 | 4 | 508.00 |
| 06/18/2026 09:15 | 2 | 508.00 |
| 06/18/2026 09:15 | 15 | 508.00 |
| 06/18/2026 09:15 | 14 | 507.90 |
| 06/18/2026 09:15 | 15 | 507.80 |
| 06/18/2026 09:15 | 19 | 507.60 |
| 06/18/2026 09:15 | 15 | 507.70 |
| 06/18/2026 09:15 | 11 | 507.60 |
| 06/18/2026 09:15 | 11 | 507.50 |
| 06/18/2026 09:15 | 19 | 507.80 |
| 06/18/2026 09:15 | 13 | 507.80 |
| 06/18/2026 09:15 | 15 | 507.80 |
| 06/18/2026 09:15 | 13 | 507.60 |
| 06/18/2026 09:15 | 11 | 507.60 |
| 06/18/2026 09:15 | 14 | 507.60 |
| 06/18/2026 09:15 | 16 | 507.40 |
| 06/18/2026 09:15 | 19 | 507.50 |
| 06/18/2026 09:15 | 16 | 507.50 |
| 06/18/2026 09:15 | 2 | 507.50 |
| 06/18/2026 09:15 | 4 | 507.40 |
| 06/18/2026 09:15 | 16 | 507.40 |
| 06/18/2026 09:15 | 11 | 507.20 |
| 06/18/2026 09:15 | 10 | 507.20 |
| 06/18/2026 09:15 | 5 | 507.20 |
| 06/18/2026 09:14 | 4 | 507.10 |
| 06/18/2026 09:14 | 2 | 507.10 |
| 06/18/2026 09:14 | 1 | 506.90 |
| 06/18/2026 09:14 | 1 | 507.00 |
| 06/18/2026 09:14 | 19 | 507.10 |
| 06/18/2026 09:14 | 4 | 507.10 |
| 06/18/2026 09:14 | 2 | 507.30 |
| 06/18/2026 09:14 | 15 | 507.10 |
| 06/18/2026 09:14 | 11 | 507.10 |
| 06/18/2026 09:14 | 3 | 507.10 |
| 06/18/2026 09:14 | 15 | 507.10 |
| 06/18/2026 09:14 | 11 | 507.00 |
| 06/18/2026 09:14 | 4 | 507.00 |
| 06/18/2026 09:14 | 5 | 506.90 |
| 06/18/2026 09:14 | 8 | 506.90 |
| 06/18/2026 09:14 | 12 | 506.90 |
| 06/18/2026 09:14 | 14 | 507.00 |
| 06/18/2026 09:14 | 43 | 507.00 |
| 06/18/2026 09:14 | 19 | 507.00 |
| 06/18/2026 09:14 | 43 | 507.00 |
| 06/18/2026 09:14 | 15 | 507.00 |
| 06/18/2026 09:13 | 15 | 507.20 |
| 06/18/2026 09:13 | 19 | 507.10 |
| 06/18/2026 09:13 | 15 | 507.20 |
| 06/18/2026 09:13 | 1 | 507.20 |
| 06/18/2026 09:13 | 3 | 507.10 |
| 06/18/2026 09:13 | 81 | 507.20 |
| 06/18/2026 09:13 | 15 | 507.20 |
| 06/18/2026 09:13 | 41 | 507.30 |
| 06/18/2026 09:13 | 2 | 507.30 |
| 06/18/2026 09:13 | 15 | 507.30 |
| 06/18/2026 09:13 | 10 | 507.50 |
| 06/18/2026 09:13 | 19 | 507.50 |
| 06/18/2026 09:13 | 11 | 507.50 |
| 06/18/2026 09:13 | 14 | 507.40 |
| 06/18/2026 09:13 | 12 | 507.50 |
| 06/18/2026 09:13 | 15 | 507.50 |
| 06/18/2026 09:13 | 7 | 507.50 |
| 06/18/2026 09:13 | 5 | 507.50 |
| 06/18/2026 09:13 | 15 | 507.50 |
| 06/18/2026 09:13 | 15 | 507.70 |
| 06/18/2026 09:13 | 9 | 508.00 |
| 06/18/2026 09:13 | 14 | 508.00 |
| 06/18/2026 09:13 | 11 | 507.90 |
| 06/18/2026 09:13 | 15 | 507.70 |
| 06/18/2026 09:13 | 11 | 507.60 |
| 06/18/2026 09:13 | 11 | 507.50 |
| 06/18/2026 09:13 | 4 | 507.50 |
| 06/18/2026 09:12 | 15 | 507.70 |
| 06/18/2026 09:12 | 3 | 507.60 |
| 06/18/2026 09:12 | 3 | 507.70 |
| 06/18/2026 09:12 | 11 | 507.70 |
| 06/18/2026 09:12 | 15 | 507.80 |
| 06/18/2026 09:12 | 19 | 507.80 |
| 06/18/2026 09:12 | 15 | 507.70 |
| 06/18/2026 09:12 | 7 | 507.70 |
| 06/18/2026 09:12 | 11 | 507.70 |
| 06/18/2026 09:12 | 15 | 507.70 |
| 06/18/2026 09:12 | 15 | 507.80 |
| 06/18/2026 09:12 | 8 | 507.80 |
| 06/18/2026 09:12 | 14 | 507.70 |
| 06/18/2026 09:12 | 8 | 507.60 |
| 06/18/2026 09:12 | 11 | 507.60 |
| 06/18/2026 09:12 | 10 | 507.60 |
| 06/18/2026 09:12 | 19 | 507.60 |
| 06/18/2026 09:12 | 14 | 507.60 |
| 06/18/2026 09:12 | 15 | 507.80 |
| 06/18/2026 09:12 | 15 | 507.80 |
| 06/18/2026 09:12 | 15 | 507.80 |
| 06/18/2026 09:12 | 15 | 507.70 |
| 06/18/2026 09:12 | 15 | 507.70 |
| 06/18/2026 09:12 | 11 | 507.70 |
| 06/18/2026 09:12 | 20 | 507.70 |
| 06/18/2026 09:12 | 2 | 507.60 |
| 06/18/2026 09:12 | 15 | 507.60 |
| 06/18/2026 09:12 | 15 | 507.50 |
| 06/18/2026 09:12 | 10 | 507.50 |
| 06/18/2026 09:12 | 74 | 507.50 |
| 06/18/2026 09:12 | 11 | 507.50 |
| 06/18/2026 09:12 | 15 | 507.50 |
| 06/18/2026 09:12 | 15 | 507.40 |
| 06/18/2026 09:12 | 9 | 507.50 |
| 06/18/2026 09:12 | 15 | 507.40 |
| 06/18/2026 09:12 | 14 | 507.40 |
| 06/18/2026 09:12 | 11 | 507.50 |
| 06/18/2026 09:12 | 19 | 507.50 |
| 06/18/2026 09:12 | 15 | 507.50 |
| 06/18/2026 09:12 | 19 | 507.40 |
| 06/18/2026 09:12 | 11 | 507.40 |
| 06/18/2026 09:12 | 15 | 507.40 |
| 06/18/2026 09:12 | 11 | 507.20 |
| 06/18/2026 09:12 | 12 | 507.20 |
| 06/18/2026 09:12 | 2 | 507.20 |
| 06/18/2026 09:12 | 20 | 507.10 |
| 06/18/2026 09:12 | 15 | 507.50 |
| 06/18/2026 09:12 | 15 | 507.60 |
| 06/18/2026 09:12 | 15 | 507.70 |
| 06/18/2026 09:12 | 15 | 507.80 |
| 06/18/2026 09:11 | 5 | 508.00 |
| 06/18/2026 09:11 | 6 | 507.90 |
| 06/18/2026 09:11 | 30 | 507.90 |
| 06/18/2026 09:11 | 15 | 507.90 |
| 06/18/2026 09:11 | 15 | 507.80 |
| 06/18/2026 09:11 | 8 | 507.60 |
| 06/18/2026 09:11 | 14 | 507.60 |
| 06/18/2026 09:11 | 3 | 507.60 |
| 06/18/2026 09:11 | 14 | 507.60 |
| 06/18/2026 09:11 | 14 | 507.70 |
| 06/18/2026 09:11 | 2 | 507.90 |
| 06/18/2026 09:11 | 4 | 507.90 |
| 06/18/2026 09:11 | 14 | 507.90 |
| 06/18/2026 09:11 | 6 | 507.90 |
| 06/18/2026 09:11 | 16 | 508.00 |
| 06/18/2026 09:11 | 1 | 508.00 |
| 06/18/2026 09:11 | 8 | 508.00 |
| 06/18/2026 09:11 | 5 | 508.00 |
| 06/18/2026 09:11 | 15 | 507.90 |
| 06/18/2026 09:11 | 1 | 507.90 |
| 06/18/2026 09:11 | 14 | 507.80 |
| 06/18/2026 09:11 | 47 | 507.80 |
| 06/18/2026 09:11 | 15 | 507.90 |
| 06/18/2026 09:11 | 15 | 507.80 |
| 06/18/2026 09:11 | 153 | 508.00 |
| 06/18/2026 09:11 | 45 | 508.00 |
| 06/18/2026 09:11 | 19 | 508.00 |
| 06/18/2026 09:11 | 168 | 508.00 |
| 06/18/2026 09:11 | 28 | 508.00 |
| 06/18/2026 09:11 | 232 | 508.00 |
| 06/18/2026 09:11 | 14 | 508.00 |
| 06/18/2026 09:11 | 10 | 508.00 |
| 06/18/2026 09:11 | 14 | 508.00 |
| 06/18/2026 09:11 | 14 | 507.90 |
| 06/18/2026 09:11 | 9 | 507.90 |
| 06/18/2026 09:11 | 19 | 507.90 |
| 06/18/2026 09:11 | 15 | 507.90 |
| 06/18/2026 09:11 | 10 | 507.80 |
| 06/18/2026 09:11 | 19 | 507.80 |
| 06/18/2026 09:11 | 16 | 507.80 |
| 06/18/2026 09:11 | 15 | 507.80 |
| 06/18/2026 09:11 | 15 | 507.70 |
| 06/18/2026 09:11 | 13 | 507.70 |
| 06/18/2026 09:11 | 92 | 507.70 |
| 06/18/2026 09:11 | 5 | 507.80 |
| 06/18/2026 09:11 | 15 | 507.70 |
| 06/18/2026 09:11 | 55 | 507.50 |
| 06/18/2026 09:11 | 119 | 507.50 |
| 06/18/2026 09:11 | 4 | 507.60 |
| 06/18/2026 09:11 | 10 | 507.60 |
| 06/18/2026 09:11 | 7 | 507.60 |
| 06/18/2026 09:11 | 3 | 507.60 |
| 06/18/2026 09:11 | 15 | 507.60 |
| 06/18/2026 09:11 | 19 | 507.70 |
| 06/18/2026 09:11 | 14 | 507.70 |
| 06/18/2026 09:11 | 4 | 507.70 |
| 06/18/2026 09:11 | 2 | 507.80 |
| 06/18/2026 09:11 | 14 | 507.50 |
| 06/18/2026 09:11 | 11 | 508.00 |
| 06/18/2026 09:11 | 14 | 508.00 |
| 06/18/2026 09:11 | 3 | 508.10 |
| 06/18/2026 09:11 | 14 | 508.10 |
| 06/18/2026 09:11 | 4 | 508.00 |
| 06/18/2026 09:11 | 50 | 508.10 |
| 06/18/2026 09:11 | 15 | 508.10 |
| 06/18/2026 09:11 | 15 | 508.20 |
| 06/18/2026 09:10 | 7 | 508.30 |
| 06/18/2026 09:10 | 1 | 508.40 |
| 06/18/2026 09:10 | 6 | 508.40 |
| 06/18/2026 09:10 | 8 | 508.40 |
| 06/18/2026 09:10 | 59 | 508.50 |
| 06/18/2026 09:10 | 3 | 508.50 |
| 06/18/2026 09:10 | 7 | 508.50 |
| 06/18/2026 09:10 | 15 | 508.50 |
| 06/18/2026 09:10 | 12 | 508.60 |
| 06/18/2026 09:10 | 19 | 508.60 |
| 06/18/2026 09:10 | 15 | 508.60 |
| 06/18/2026 09:10 | 19 | 508.70 |
| 06/18/2026 09:10 | 7 | 508.70 |
| 06/18/2026 09:10 | 15 | 508.60 |
| 06/18/2026 09:10 | 9 | 508.70 |
| 06/18/2026 09:10 | 6 | 508.70 |
| 06/18/2026 09:10 | 14 | 508.80 |
| 06/18/2026 09:10 | 92 | 508.80 |
| 06/18/2026 09:10 | 15 | 508.90 |
| 06/18/2026 09:10 | 3 | 508.90 |
| 06/18/2026 09:10 | 15 | 509.00 |
| 06/18/2026 09:10 | 7 | 509.00 |
| 06/18/2026 09:10 | 10 | 509.00 |
| 06/18/2026 09:10 | 3 | 509.10 |
| 06/18/2026 09:10 | 11 | 509.10 |
| 06/18/2026 09:10 | 10 | 509.20 |
| 06/18/2026 09:10 | 15 | 509.20 |
| 06/18/2026 09:10 | 19 | 509.30 |
| 06/18/2026 09:10 | 15 | 509.30 |
| 06/18/2026 09:10 | 19 | 509.50 |
| 06/18/2026 09:10 | 15 | 509.50 |
| 06/18/2026 09:10 | 12 | 509.30 |
| 06/18/2026 09:10 | 8 | 509.30 |
| 06/18/2026 09:10 | 19 | 509.40 |
| 06/18/2026 09:10 | 19 | 509.40 |
| 06/18/2026 09:10 | 10 | 509.20 |
| 06/18/2026 09:10 | 10 | 509.20 |
| 06/18/2026 09:10 | 9 | 509.30 |
| 06/18/2026 09:10 | 18 | 509.30 |
| 06/18/2026 09:10 | 14 | 509.10 |
| 06/18/2026 09:10 | 19 | 509.20 |
| 06/18/2026 09:10 | 7 | 509.20 |
| 06/18/2026 09:10 | 13 | 509.00 |
| 06/18/2026 09:10 | 2 | 509.00 |
| 06/18/2026 09:10 | 6 | 509.00 |
| 06/18/2026 09:10 | 16 | 509.10 |
| 06/18/2026 09:10 | 7 | 509.50 |
| 06/18/2026 09:10 | 15 | 509.50 |
| 06/18/2026 09:10 | 5 | 509.50 |
| 06/18/2026 09:10 | 12 | 509.40 |
| 06/18/2026 09:10 | 19 | 509.20 |
| 06/18/2026 09:10 | 25 | 509.20 |
| 06/18/2026 09:10 | 15 | 509.20 |
| 06/18/2026 09:10 | 21 | 509.60 |
| 06/18/2026 09:10 | 10 | 509.60 |
| 06/18/2026 09:10 | 19 | 509.60 |
| 06/18/2026 09:10 | 1 | 509.60 |
| 06/18/2026 09:10 | 15 | 509.40 |
| 06/18/2026 09:10 | 14 | 509.50 |
| 06/18/2026 09:10 | 3 | 509.60 |
| 06/18/2026 09:10 | 4 | 509.60 |
| 06/18/2026 09:10 | 15 | 509.60 |
| 06/18/2026 09:10 | 14 | 509.70 |
| 06/18/2026 09:10 | 44 | 509.80 |
| 06/18/2026 09:10 | 15 | 509.80 |
| 06/18/2026 09:10 | 14 | 510.10 |
| 06/18/2026 09:10 | 39 | 509.90 |
| 06/18/2026 09:10 | 8 | 510.10 |
| 06/18/2026 09:10 | 2 | 510.10 |
| 06/18/2026 09:10 | 1 | 510.10 |
| 06/18/2026 09:10 | 1 | 510.10 |
| 06/18/2026 09:10 | 7 | 510.10 |
| 06/18/2026 09:10 | 15 | 510.10 |
| 06/18/2026 09:10 | 2 | 510.00 |
| 06/18/2026 09:10 | 1 | 510.00 |
| 06/18/2026 09:10 | 15 | 510.00 |
| 06/18/2026 09:10 | 5 | 510.00 |
| 06/18/2026 09:10 | 1850 | 510.00 |
| 06/18/2026 09:10 | 32 | 510.00 |
| 06/18/2026 09:10 | 4 | 510.00 |
| 06/18/2026 09:10 | 12 | 509.90 |
| 06/18/2026 09:10 | 15 | 509.90 |
| 06/18/2026 09:10 | 50 | 509.90 |
| 06/18/2026 09:10 | 14 | 509.90 |
| 06/18/2026 09:10 | 13 | 509.80 |
| 06/18/2026 09:10 | 15 | 509.80 |
| 06/18/2026 09:10 | 2 | 509.80 |
| 06/18/2026 09:10 | 5 | 509.70 |
| 06/18/2026 09:10 | 15 | 509.70 |
| 06/18/2026 09:10 | 15 | 509.60 |
| 06/18/2026 09:10 | 39 | 509.70 |
| 06/18/2026 09:10 | 6 | 509.60 |
| 06/18/2026 09:10 | 38 | 509.60 |
| 06/18/2026 09:10 | 15 | 509.70 |
| 06/18/2026 09:10 | 15 | 509.60 |
| 06/18/2026 09:10 | 15 | 509.60 |
| 06/18/2026 09:10 | 1 | 509.50 |
| 06/18/2026 09:10 | 5 | 509.50 |
| 06/18/2026 09:10 | 15 | 509.40 |
| 06/18/2026 09:10 | 9 | 509.30 |
| 06/18/2026 09:10 | 9 | 509.30 |
| 06/18/2026 09:10 | 3 | 509.30 |
| 06/18/2026 09:09 | 4 | 509.20 |
| 06/18/2026 09:09 | 3 | 509.10 |
| 06/18/2026 09:09 | 10 | 509.10 |
| 06/18/2026 09:09 | 62 | 508.90 |
| 06/18/2026 09:09 | 15 | 508.90 |
| 06/18/2026 09:09 | 4 | 509.10 |
| 06/18/2026 09:09 | 20 | 509.20 |
| 06/18/2026 09:09 | 2 | 509.30 |
| 06/18/2026 09:09 | 23 | 509.30 |
| 06/18/2026 09:09 | 15 | 509.30 |
| 06/18/2026 09:09 | 8 | 509.20 |
| 06/18/2026 09:09 | 8 | 509.20 |
| 06/18/2026 09:09 | 15 | 509.00 |
| 06/18/2026 09:09 | 14 | 509.00 |
| 06/18/2026 09:09 | 3 | 509.00 |
| 06/18/2026 09:09 | 35 | 509.00 |
| 06/18/2026 09:09 | 5 | 509.10 |
| 06/18/2026 09:09 | 19 | 509.10 |
| 06/18/2026 09:09 | 15 | 509.10 |
| 06/18/2026 09:09 | 4 | 509.00 |
| 06/18/2026 09:09 | 16 | 508.90 |
| 06/18/2026 09:09 | 4 | 508.90 |
| 06/18/2026 09:09 | 20 | 508.90 |
| 06/18/2026 09:09 | 50 | 508.90 |
| 06/18/2026 09:09 | 2 | 509.05 |
| 06/18/2026 09:09 | 20 | 509.10 |
| 06/18/2026 09:09 | 1 | 509.00 |
| 06/18/2026 09:08 | 15 | 508.90 |
| 06/18/2026 09:08 | 4 | 508.90 |
| 06/18/2026 09:08 | 5 | 508.90 |
| 06/18/2026 09:08 | 4 | 508.80 |
| 06/18/2026 09:08 | 1 | 508.80 |
| 06/18/2026 09:08 | 12 | 508.70 |
| 06/18/2026 09:08 | 20 | 508.70 |
| 06/18/2026 09:08 | 14 | 508.70 |
| 06/18/2026 09:08 | 18 | 508.80 |
| 06/18/2026 09:08 | 14 | 508.80 |
| 06/18/2026 09:08 | 4 | 508.80 |
| 06/18/2026 09:08 | 41 | 508.90 |
| 06/18/2026 09:08 | 14 | 508.90 |
| 06/18/2026 09:08 | 15 | 508.90 |
| 06/18/2026 09:08 | 16 | 509.00 |
| 06/18/2026 09:08 | 14 | 509.00 |
| 06/18/2026 09:08 | 4 | 509.00 |
| 06/18/2026 09:08 | 4 | 509.20 |
| 06/18/2026 09:08 | 3 | 509.20 |
| 06/18/2026 09:08 | 12 | 509.20 |
| 06/18/2026 09:08 | 14 | 509.30 |
| 06/18/2026 09:08 | 57 | 509.30 |
| 06/18/2026 09:08 | 18 | 509.30 |
| 06/18/2026 09:08 | 21 | 509.20 |
| 06/18/2026 09:08 | 16 | 509.20 |
| 06/18/2026 09:08 | 7 | 509.20 |
| 06/18/2026 09:08 | 20 | 509.20 |
| 06/18/2026 09:08 | 6 | 509.20 |
| 06/18/2026 09:08 | 9 | 509.20 |
| 06/18/2026 09:08 | 3 | 509.20 |
| 06/18/2026 09:08 | 12 | 509.20 |
| 06/18/2026 09:08 | 15 | 509.30 |
| 06/18/2026 09:08 | 2 | 509.30 |
| 06/18/2026 09:08 | 14 | 509.30 |
| 06/18/2026 09:08 | 1 | 509.20 |
| 06/18/2026 09:08 | 6 | 508.90 |
| 06/18/2026 09:08 | 15 | 508.90 |
| 06/18/2026 09:08 | 53 | 508.90 |
| 06/18/2026 09:08 | 38 | 508.90 |
| 06/18/2026 09:07 | 4 | 509.00 |
| 06/18/2026 09:07 | 4 | 509.00 |
| 06/18/2026 09:07 | 15 | 509.00 |
| 06/18/2026 09:07 | 23 | 509.00 |
| 06/18/2026 09:07 | 69 | 509.10 |
| 06/18/2026 09:07 | 19 | 508.90 |
| 06/18/2026 09:07 | 15 | 508.90 |
| 06/18/2026 09:07 | 15 | 509.00 |
| 06/18/2026 09:07 | 14 | 509.00 |
| 06/18/2026 09:07 | 15 | 508.90 |
| 06/18/2026 09:07 | 14 | 508.90 |
| 06/18/2026 09:07 | 3 | 508.80 |
| 06/18/2026 09:06 | 12 | 508.65 |
| 06/18/2026 09:06 | 1 | 508.80 |
| 06/18/2026 09:06 | 12 | 508.70 |
| 06/18/2026 09:06 | 15 | 508.70 |
| 06/18/2026 09:06 | 50 | 508.80 |
| 06/18/2026 09:06 | 15 | 508.80 |
| 06/18/2026 09:06 | 4 | 509.00 |
| 06/18/2026 09:06 | 3 | 509.00 |
| 06/18/2026 09:06 | 9 | 509.10 |
| 06/18/2026 09:06 | 41 | 509.40 |
| 06/18/2026 09:06 | 3 | 509.40 |
| 06/18/2026 09:06 | 2 | 509.40 |
| 06/18/2026 09:06 | 20 | 509.40 |
| 06/18/2026 09:06 | 16 | 509.40 |
| 06/18/2026 09:06 | 20 | 509.50 |
| 06/18/2026 09:06 | 14 | 509.50 |
| 06/18/2026 09:06 | 10 | 509.50 |
| 06/18/2026 09:06 | 14 | 509.70 |
| 06/18/2026 09:06 | 47 | 509.60 |
| 06/18/2026 09:06 | 35 | 509.40 |
| 06/18/2026 09:06 | 15 | 509.40 |
| 06/18/2026 09:05 | 7 | 509.60 |
| 06/18/2026 09:05 | 14 | 509.60 |
| 06/18/2026 09:05 | 14 | 509.40 |
| 06/18/2026 09:05 | 3 | 509.60 |
| 06/18/2026 09:05 | 15 | 509.60 |
| 06/18/2026 09:05 | 15 | 509.60 |
| 06/18/2026 09:05 | 36 | 509.40 |
| 06/18/2026 09:05 | 19 | 509.40 |
| 06/18/2026 09:05 | 15 | 509.40 |
| 06/18/2026 09:05 | 4 | 509.30 |
| 06/18/2026 09:05 | 39 | 509.30 |
| 06/18/2026 09:05 | 20 | 509.40 |
| 06/18/2026 09:05 | 14 | 509.50 |
| 06/18/2026 09:05 | 15 | 509.60 |
| 06/18/2026 09:05 | 15 | 509.50 |
| 06/18/2026 09:05 | 56 | 509.40 |
| 06/18/2026 09:05 | 16 | 509.40 |
| 06/18/2026 09:05 | 16 | 509.40 |
| 06/18/2026 09:05 | 1 | 509.20 |
| 06/18/2026 09:04 | 12 | 509.60 |
| 06/18/2026 09:04 | 15 | 509.50 |
| 06/18/2026 09:04 | 13 | 509.10 |
| 06/18/2026 09:04 | 2 | 508.90 |
| 06/18/2026 09:04 | 12 | 509.00 |
| 06/18/2026 09:04 | 5 | 509.00 |
| 06/18/2026 09:04 | 6 | 509.00 |
| 06/18/2026 09:04 | 15 | 508.50 |
| 06/18/2026 09:04 | 9 | 508.10 |
| 06/18/2026 09:03 | 30 | 508.10 |
| 06/18/2026 09:03 | 24 | 508.10 |
| 06/18/2026 09:03 | 42 | 508.30 |
| 06/18/2026 09:03 | 64 | 508.40 |
| 06/18/2026 09:03 | 6 | 508.40 |
| 06/18/2026 09:03 | 20 | 508.40 |
| 06/18/2026 09:03 | 16 | 508.50 |
| 06/18/2026 09:03 | 5 | 508.50 |
| 06/18/2026 09:03 | 20 | 508.50 |
| 06/18/2026 09:03 | 8 | 508.80 |
| 06/18/2026 09:03 | 3 | 508.60 |
| 06/18/2026 09:03 | 1 | 508.60 |
| 06/18/2026 09:03 | 4 | 508.50 |
| 06/18/2026 09:03 | 19 | 508.20 |
| 06/18/2026 09:03 | 15 | 508.20 |
| 06/18/2026 09:03 | 5 | 508.00 |
| 06/18/2026 09:02 | 11 | 507.70 |
| 06/18/2026 09:02 | 47 | 507.60 |
| 06/18/2026 09:02 | 14 | 507.60 |
| 06/18/2026 09:02 | 14 | 507.50 |
| 06/18/2026 09:02 | 10 | 507.50 |
| 06/18/2026 09:02 | 14 | 507.50 |
| 06/18/2026 09:02 | 15 | 507.40 |
| 06/18/2026 09:02 | 15 | 507.50 |
| 06/18/2026 09:02 | 10 | 507.20 |
| 06/18/2026 09:02 | 5 | 507.20 |
| 06/18/2026 09:02 | 15 | 507.10 |
| 06/18/2026 09:02 | 50 | 507.10 |
| 06/18/2026 09:02 | 15 | 507.20 |
| 06/18/2026 09:02 | 2 | 506.90 |
| 06/18/2026 09:02 | 15 | 506.90 |
| 06/18/2026 09:02 | 5 | 506.80 |
| 06/18/2026 09:02 | 14 | 506.80 |
| 06/18/2026 09:02 | 12 | 506.60 |
| 06/18/2026 09:02 | 4 | 506.80 |
| 06/18/2026 09:02 | 235 | 506.80 |
| 06/18/2026 09:02 | 15 | 506.80 |
| 06/18/2026 09:02 | 15 | 506.70 |
| 06/18/2026 09:02 | 15 | 506.70 |
| 06/18/2026 09:01 | 15 | 506.40 |
| 06/18/2026 09:01 | 17 | 506.20 |
| 06/18/2026 09:01 | 32 | 506.20 |
| 06/18/2026 09:01 | 14 | 506.20 |
| 06/18/2026 09:01 | 2 | 505.90 |
| 06/18/2026 09:01 | 16 | 506.00 |
| 06/18/2026 09:01 | 26 | 505.80 |
| 06/18/2026 09:01 | 24 | 505.80 |
| 06/18/2026 09:01 | 2 | 505.80 |
| 06/18/2026 09:01 | 14 | 505.80 |
| 06/18/2026 09:01 | 81 | 505.80 |
| 06/18/2026 09:01 | 15 | 505.90 |
| 06/18/2026 09:01 | 93 | 505.90 |
| 06/18/2026 09:01 | 7 | 506.00 |
| 06/18/2026 09:01 | 7 | 506.00 |
| 06/18/2026 09:01 | 6 | 506.00 |
| 06/18/2026 09:01 | 14 | 506.00 |
| 06/18/2026 09:01 | 19 | 506.00 |
| 06/18/2026 09:01 | 8 | 506.10 |
| 06/18/2026 09:01 | 15 | 506.10 |
| 06/18/2026 09:01 | 1 | 506.20 |
| 06/18/2026 09:01 | 5 | 506.20 |
| 06/18/2026 09:01 | 1 | 506.20 |
| 06/18/2026 09:01 | 5 | 505.80 |
| 06/18/2026 09:01 | 20 | 505.90 |
| 06/18/2026 09:01 | 14 | 506.00 |
| 06/18/2026 09:01 | 10 | 506.00 |
| 06/18/2026 09:01 | 15 | 506.20 |
| 06/18/2026 09:01 | 14 | 506.40 |
| 06/18/2026 09:01 | 2 | 506.50 |
| 06/18/2026 09:01 | 15 | 506.50 |
| 06/18/2026 09:01 | 93 | 506.60 |
| 06/18/2026 09:01 | 30 | 506.70 |
| 06/18/2026 09:01 | 15 | 506.80 |
| 06/18/2026 09:01 | 4 | 506.80 |
| 06/18/2026 09:01 | 13 | 506.90 |
| 06/18/2026 09:01 | 2 | 506.90 |
| 06/18/2026 09:01 | 7 | 507.00 |
| 06/18/2026 09:01 | 9 | 507.00 |
| 06/18/2026 09:00 | 15 | 506.80 |
| 06/18/2026 09:00 | 4 | 506.80 |
| 06/18/2026 09:00 | 23 | 506.10 |
| 06/18/2026 09:00 | 20 | 506.30 |
| 06/18/2026 09:00 | 15 | 505.90 |
| 06/18/2026 09:00 | 13 | 506.20 |
| 06/18/2026 09:00 | 5 | 506.20 |
| 06/18/2026 09:00 | 14 | 506.20 |
| 06/18/2026 09:00 | 4 | 506.10 |
| 06/18/2026 09:00 | 15 | 506.20 |
| 06/18/2026 09:00 | 7 | 506.60 |
| 06/18/2026 09:00 | 15 | 506.60 |
| 06/18/2026 09:00 | 7 | 506.60 |
| 06/18/2026 09:00 | 15 | 506.50 |
| 06/18/2026 09:00 | 6 | 506.50 |
| 06/18/2026 09:00 | 4 | 506.10 |
| 06/18/2026 09:00 | 16 | 506.50 |
| 06/18/2026 09:00 | 2 | 506.10 |
| 06/18/2026 09:00 | 1 | 506.10 |
| 06/18/2026 09:00 | 30 | 506.10 |
| 06/18/2026 09:00 | 15 | 506.80 |
| 06/18/2026 09:00 | 27 | 506.40 |
| 06/18/2026 09:00 | 14 | 506.50 |
| 06/18/2026 09:00 | 3 | 506.30 |
| 06/18/2026 09:00 | 12 | 505.90 |
| 06/18/2026 09:00 | 5 | 505.90 |
| 06/18/2026 09:00 | 14 | 506.40 |
| 06/18/2026 09:00 | 7 | 506.40 |
| 06/18/2026 09:00 | 50 | 506.40 |
| 06/18/2026 09:00 | 12 | 506.10 |
| 06/18/2026 09:00 | 10 | 506.90 |
| 06/18/2026 09:00 | 50 | 506.90 |
| 06/18/2026 09:00 | 51 | 506.80 |
| 06/18/2026 09:00 | 10 | 506.90 |
| 06/18/2026 09:00 | 9 | 506.90 |
| 06/18/2026 09:00 | 100 | 507.30 |
| 06/18/2026 09:00 | 50 | 506.90 |
| 06/18/2026 09:00 | 50 | 506.90 |
| 06/18/2026 09:00 | 8 | 506.90 |
| 06/18/2026 09:00 | 50 | 507.10 |
| 06/18/2026 09:00 | 93 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.50 |
| 06/18/2026 09:00 | 6 | 507.50 |
| 06/18/2026 09:00 | 50 | 507.60 |
| 06/18/2026 09:00 | 12 | 507.80 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 16 | 507.20 |
| 06/18/2026 09:00 | 2 | 506.40 |
| 06/18/2026 09:00 | 27 | 506.50 |
| 06/18/2026 09:00 | 1 | 506.60 |
| 06/18/2026 09:00 | 6 | 506.60 |
| 06/18/2026 09:00 | 3 | 506.60 |
| 06/18/2026 09:00 | 2 | 506.40 |
| 06/18/2026 09:00 | 41 | 506.30 |
| 06/18/2026 09:00 | 14 | 505.80 |
| 06/18/2026 09:00 | 12 | 505.90 |
| 06/18/2026 09:00 | 9 | 505.90 |
| 06/18/2026 09:00 | 81 | 506.00 |
| 06/18/2026 09:00 | 65 | 506.00 |
| 06/18/2026 09:00 | 5 | 506.00 |
| 06/18/2026 09:00 | 2 | 506.00 |
| 06/18/2026 09:00 | 1 | 506.00 |
| 06/18/2026 09:00 | 3 | 506.50 |
| 06/18/2026 09:00 | 5 | 506.00 |
| 06/18/2026 09:00 | 2 | 506.00 |
| 06/18/2026 09:00 | 15 | 506.00 |
| 06/18/2026 09:00 | 3 | 506.00 |
| 06/18/2026 09:00 | 5 | 506.60 |
| 06/18/2026 09:00 | 15 | 506.60 |
| 06/18/2026 09:00 | 2 | 506.60 |
| 06/18/2026 09:00 | 2 | 506.00 |
| 06/18/2026 09:00 | 1 | 506.60 |
| 06/18/2026 09:00 | 14 | 507.00 |
| 06/18/2026 09:00 | 165 | 507.00 |
| 06/18/2026 09:00 | 200 | 507.00 |
| 06/18/2026 09:00 | 165 | 507.00 |
| 06/18/2026 09:00 | 6 | 507.10 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 12 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 84 | 507.00 |
| 06/18/2026 09:00 | 18 | 507.00 |
| 06/18/2026 09:00 | 133 | 507.00 |
| 06/18/2026 09:00 | 25 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 44 | 507.00 |
| 06/18/2026 09:00 | 12 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 200 | 507.00 |
| 06/18/2026 09:00 | 24 | 507.00 |
| 06/18/2026 09:00 | 471 | 507.00 |
| 06/18/2026 09:00 | 65 | 507.00 |
| 06/18/2026 09:00 | 7 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 14 | 507.00 |
| 06/18/2026 09:00 | 15 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 49 | 507.00 |
| 06/18/2026 09:00 | 30 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 11 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 20 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 30 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 6 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 656 | 507.00 |
| 06/18/2026 09:00 | 443 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 60 | 507.00 |
| 06/18/2026 09:00 | 18 | 507.00 |
| 06/18/2026 09:00 | 34 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 154 | 507.00 |
| 06/18/2026 09:00 | 112 | 507.00 |
| 06/18/2026 09:00 | 6 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 164 | 507.00 |
| 06/18/2026 09:00 | 27 | 507.00 |
| 06/18/2026 09:00 | 148 | 507.00 |
| 06/18/2026 09:00 | 32 | 507.00 |
| 06/18/2026 09:00 | 9 | 507.00 |
| 06/18/2026 09:00 | 8 | 507.00 |
| 06/18/2026 09:00 | 18 | 507.00 |
| 06/18/2026 09:00 | 14 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 17 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 32 | 507.00 |
| 06/18/2026 09:00 | 39 | 507.00 |
| 06/18/2026 09:00 | 44 | 507.00 |
| 06/18/2026 09:00 | 50 | 507.00 |
| 06/18/2026 09:00 | 60 | 507.00 |
| 06/18/2026 09:00 | 52 | 507.00 |
| 06/18/2026 09:00 | 45 | 507.00 |
| 06/18/2026 09:00 | 48 | 507.00 |
| 06/18/2026 09:00 | 49 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 24 | 507.00 |
| 06/18/2026 09:00 | 48 | 507.00 |
| 06/18/2026 09:00 | 50 | 507.00 |
| 06/18/2026 09:00 | 46 | 507.00 |
| 06/18/2026 09:00 | 42 | 507.00 |
| 06/18/2026 09:00 | 50 | 507.00 |
| 06/18/2026 09:00 | 225 | 507.00 |
| 06/18/2026 09:00 | 299 | 507.00 |
| 06/18/2026 09:00 | 12 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 35 | 507.00 |
| 06/18/2026 09:00 | 112 | 507.00 |
| 06/18/2026 09:00 | 39 | 507.00 |
| 06/18/2026 09:00 | 43 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 25 | 507.00 |
| 06/18/2026 09:00 | 18 | 507.00 |
| 06/18/2026 09:00 | 7 | 507.00 |
| 06/18/2026 09:00 | 14 | 507.00 |
| 06/18/2026 09:00 | 11 | 507.00 |
| 06/18/2026 09:00 | 69 | 507.00 |
| 06/18/2026 09:00 | 67 | 507.00 |
| 06/18/2026 09:00 | 244 | 507.00 |
| 06/18/2026 09:00 | 103 | 507.00 |
| 06/18/2026 09:00 | 12 | 507.00 |
| 06/18/2026 09:00 | 6 | 507.00 |
| 06/18/2026 09:00 | 107 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 23 | 507.00 |
| 06/18/2026 09:00 | 6 | 507.00 |
| 06/18/2026 09:00 | 19 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 8 | 507.00 |
| 06/18/2026 09:00 | 489 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 26 | 507.00 |
| 06/18/2026 09:00 | 184 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 23 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 245 | 507.00 |
| 06/18/2026 09:00 | 200 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 47 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 15 | 507.00 |
| 06/18/2026 09:00 | 44 | 507.00 |
| 06/18/2026 09:00 | 15 | 507.00 |
| 06/18/2026 09:00 | 28 | 507.00 |
| 06/18/2026 09:00 | 7 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 41 | 507.00 |
| 06/18/2026 09:00 | 50 | 507.00 |
| 06/18/2026 09:00 | 35 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 14 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 14 | 507.00 |
| 06/18/2026 09:00 | 73 | 507.00 |
| 06/18/2026 09:00 | 11 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 14 | 507.00 |
| 06/18/2026 09:00 | 77 | 507.00 |
| 06/18/2026 09:00 | 47 | 507.00 |
| 06/18/2026 09:00 | 43 | 507.00 |
| 06/18/2026 09:00 | 69 | 507.00 |
| 06/18/2026 09:00 | 73 | 507.00 |
| 06/18/2026 09:00 | 14 | 507.00 |
| 06/18/2026 09:00 | 73 | 507.00 |
| 06/18/2026 09:00 | 14 | 507.00 |
| 06/18/2026 09:00 | 73 | 507.00 |
| 06/18/2026 09:00 | 14 | 507.00 |
| 06/18/2026 09:00 | 100 | 507.00 |
| 06/18/2026 09:00 | 30 | 507.00 |
| 06/18/2026 09:00 | 94 | 507.00 |
| 06/18/2026 09:00 | 6 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 253 | 507.00 |
| 06/18/2026 09:00 | 29 | 507.00 |
| 06/18/2026 09:00 | 9 | 507.00 |
| 06/18/2026 09:00 | 62 | 507.00 |
| 06/18/2026 09:00 | 32 | 507.00 |
| 06/18/2026 09:00 | 25 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 78 | 507.00 |
| 06/18/2026 09:00 | 74 | 507.00 |
| 06/18/2026 09:00 | 25 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 25 | 507.00 |
| 06/18/2026 09:00 | 25 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 24 | 507.00 |
| 06/18/2026 09:00 | 15 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 27 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 12 | 507.00 |
| 06/18/2026 09:00 | 14 | 507.00 |
| 06/18/2026 09:00 | 98 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 78 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 16 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 14 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 21 | 507.00 |
| 06/18/2026 09:00 | 238 | 507.00 |
| 06/18/2026 09:00 | 12 | 507.00 |
| 06/18/2026 09:00 | 164 | 507.00 |
| 06/18/2026 09:00 | 7 | 507.00 |
| 06/18/2026 09:00 | 77 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 9 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 54 | 507.00 |
| 06/18/2026 09:00 | 8 | 507.00 |
| 06/18/2026 09:00 | 51 | 507.00 |
| 06/18/2026 09:00 | 13 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 11 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 13 | 507.00 |
| 06/18/2026 09:00 | 7 | 507.00 |
| 06/18/2026 09:00 | 71 | 507.00 |
| 06/18/2026 09:00 | 11 | 507.00 |
| 06/18/2026 09:00 | 24 | 507.00 |
| 06/18/2026 09:00 | 6 | 507.00 |
| 06/18/2026 09:00 | 15 | 507.00 |
| 06/18/2026 09:00 | 14 | 507.00 |
| 06/18/2026 09:00 | 8 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 162 | 507.00 |
| 06/18/2026 09:00 | 6 | 507.00 |
| 06/18/2026 09:00 | 23 | 507.00 |
| 06/18/2026 09:00 | 52 | 507.00 |
| 06/18/2026 09:00 | 68 | 507.00 |
| 06/18/2026 09:00 | 7 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 8 | 507.00 |
| 06/18/2026 09:00 | 17 | 507.00 |
| 06/18/2026 09:00 | 20 | 507.00 |
| 06/18/2026 09:00 | 7 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 19 | 507.00 |
| 06/18/2026 09:00 | 39 | 507.00 |
| 06/18/2026 09:00 | 36 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 8 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 15 | 507.00 |
| 06/18/2026 09:00 | 8 | 507.00 |
| 06/18/2026 09:00 | 12 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 9 | 507.00 |
| 06/18/2026 09:00 | 11 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 7 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 24 | 507.00 |
| 06/18/2026 09:00 | 8 | 507.00 |
| 06/18/2026 09:00 | 11 | 507.00 |
| 06/18/2026 09:00 | 19 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 11 | 507.00 |
| 06/18/2026 09:00 | 39 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 22 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 6 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 7 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 15 | 507.00 |
| 06/18/2026 09:00 | 5 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 3 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 10 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 4 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 2 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |
| 06/18/2026 09:00 | 1 | 507.00 |