Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
628.10
+0.60
(
+0.10% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:38 | 100 | 628.10 |
| 12/20/2024 17:38 | 202 | 628.10 |
| 12/20/2024 17:35 | 68 | 628.10 |
| 12/20/2024 17:35 | 482 | 628.10 |
| 12/20/2024 17:35 | 192 | 628.10 |
| 12/20/2024 17:35 | 1306 | 628.10 |
| 12/20/2024 17:35 | 1142 | 628.10 |
| 12/20/2024 17:35 | 631 | 628.10 |
| 12/20/2024 17:35 | 299 | 628.10 |
| 12/20/2024 17:35 | 466 | 628.10 |
| 12/20/2024 17:35 | 311 | 628.10 |
| 12/20/2024 17:35 | 1061 | 628.10 |
| 12/20/2024 17:35 | 392 | 628.10 |
| 12/20/2024 17:35 | 40 | 628.10 |
| 12/20/2024 17:35 | 375 | 628.10 |
| 12/20/2024 17:35 | 865 | 628.10 |
| 12/20/2024 17:35 | 554 | 628.10 |
| 12/20/2024 17:35 | 31 | 628.10 |
| 12/20/2024 17:35 | 69 | 628.10 |
| 12/20/2024 17:35 | 258 | 628.10 |
| 12/20/2024 17:35 | 662 | 628.10 |
| 12/20/2024 17:35 | 179 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 7 | 628.10 |
| 12/20/2024 17:35 | 294 | 628.10 |
| 12/20/2024 17:35 | 300 | 628.10 |
| 12/20/2024 17:35 | 249 | 628.10 |
| 12/20/2024 17:35 | 582 | 628.10 |
| 12/20/2024 17:35 | 240 | 628.10 |
| 12/20/2024 17:35 | 176 | 628.10 |
| 12/20/2024 17:35 | 197 | 628.10 |
| 12/20/2024 17:35 | 1639 | 628.10 |
| 12/20/2024 17:35 | 802 | 628.10 |
| 12/20/2024 17:35 | 98 | 628.10 |
| 12/20/2024 17:35 | 1303 | 628.10 |
| 12/20/2024 17:35 | 4 | 628.10 |
| 12/20/2024 17:35 | 67 | 628.10 |
| 12/20/2024 17:35 | 300 | 628.10 |
| 12/20/2024 17:35 | 934 | 628.10 |
| 12/20/2024 17:35 | 590 | 628.10 |
| 12/20/2024 17:35 | 1433 | 628.10 |
| 12/20/2024 17:35 | 333 | 628.10 |
| 12/20/2024 17:35 | 154 | 628.10 |
| 12/20/2024 17:35 | 47 | 628.10 |
| 12/20/2024 17:35 | 120 | 628.10 |
| 12/20/2024 17:35 | 64 | 628.10 |
| 12/20/2024 17:35 | 15 | 628.10 |
| 12/20/2024 17:35 | 2745 | 628.10 |
| 12/20/2024 17:35 | 1233 | 628.10 |
| 12/20/2024 17:35 | 880 | 628.10 |
| 12/20/2024 17:35 | 347 | 628.10 |
| 12/20/2024 17:35 | 4 | 628.10 |
| 12/20/2024 17:35 | 468 | 628.10 |
| 12/20/2024 17:35 | 1535 | 628.10 |
| 12/20/2024 17:35 | 204 | 628.10 |
| 12/20/2024 17:35 | 179 | 628.10 |
| 12/20/2024 17:35 | 11 | 628.10 |
| 12/20/2024 17:35 | 74 | 628.10 |
| 12/20/2024 17:35 | 82 | 628.10 |
| 12/20/2024 17:35 | 47 | 628.10 |
| 12/20/2024 17:35 | 94 | 628.10 |
| 12/20/2024 17:35 | 105 | 628.10 |
| 12/20/2024 17:35 | 193 | 628.10 |
| 12/20/2024 17:35 | 4 | 628.10 |
| 12/20/2024 17:35 | 276 | 628.10 |
| 12/20/2024 17:35 | 276 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 1255 | 628.10 |
| 12/20/2024 17:35 | 837 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 37 | 628.10 |
| 12/20/2024 17:35 | 32 | 628.10 |
| 12/20/2024 17:35 | 15 | 628.10 |
| 12/20/2024 17:35 | 185 | 628.10 |
| 12/20/2024 17:35 | 561 | 628.10 |
| 12/20/2024 17:35 | 575 | 628.10 |
| 12/20/2024 17:35 | 216 | 628.10 |
| 12/20/2024 17:35 | 1730 | 628.10 |
| 12/20/2024 17:35 | 639 | 628.10 |
| 12/20/2024 17:35 | 433 | 628.10 |
| 12/20/2024 17:35 | 82 | 628.10 |
| 12/20/2024 17:35 | 826 | 628.10 |
| 12/20/2024 17:35 | 544 | 628.10 |
| 12/20/2024 17:35 | 960 | 628.10 |
| 12/20/2024 17:35 | 2031 | 628.10 |
| 12/20/2024 17:35 | 1726 | 628.10 |
| 12/20/2024 17:35 | 5 | 628.10 |
| 12/20/2024 17:35 | 46 | 628.10 |
| 12/20/2024 17:35 | 58 | 628.10 |
| 12/20/2024 17:35 | 300 | 628.10 |
| 12/20/2024 17:35 | 47 | 628.10 |
| 12/20/2024 17:35 | 1002 | 628.10 |
| 12/20/2024 17:35 | 177 | 628.10 |
| 12/20/2024 17:35 | 192 | 628.10 |
| 12/20/2024 17:35 | 26 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 35 | 628.10 |
| 12/20/2024 17:35 | 133 | 628.10 |
| 12/20/2024 17:35 | 54 | 628.10 |
| 12/20/2024 17:35 | 10 | 628.10 |
| 12/20/2024 17:35 | 17 | 628.10 |
| 12/20/2024 17:35 | 651 | 628.10 |
| 12/20/2024 17:35 | 300 | 628.10 |
| 12/20/2024 17:35 | 1411 | 628.10 |
| 12/20/2024 17:35 | 173 | 628.10 |
| 12/20/2024 17:35 | 278 | 628.10 |
| 12/20/2024 17:35 | 206 | 628.10 |
| 12/20/2024 17:35 | 494 | 628.10 |
| 12/20/2024 17:35 | 510 | 628.10 |
| 12/20/2024 17:35 | 776 | 628.10 |
| 12/20/2024 17:35 | 271 | 628.10 |
| 12/20/2024 17:35 | 167 | 628.10 |
| 12/20/2024 17:35 | 1428 | 628.10 |
| 12/20/2024 17:35 | 2085 | 628.10 |
| 12/20/2024 17:35 | 2821 | 628.10 |
| 12/20/2024 17:35 | 629 | 628.10 |
| 12/20/2024 17:35 | 297 | 628.10 |
| 12/20/2024 17:35 | 255 | 628.10 |
| 12/20/2024 17:35 | 944 | 628.10 |
| 12/20/2024 17:35 | 246 | 628.10 |
| 12/20/2024 17:35 | 825 | 628.10 |
| 12/20/2024 17:35 | 361 | 628.10 |
| 12/20/2024 17:35 | 386 | 628.10 |
| 12/20/2024 17:35 | 368 | 628.10 |
| 12/20/2024 17:35 | 225 | 628.10 |
| 12/20/2024 17:35 | 677 | 628.10 |
| 12/20/2024 17:35 | 42 | 628.10 |
| 12/20/2024 17:35 | 2500 | 628.10 |
| 12/20/2024 17:35 | 920 | 628.10 |
| 12/20/2024 17:35 | 201 | 628.10 |
| 12/20/2024 17:35 | 479 | 628.10 |
| 12/20/2024 17:35 | 20 | 628.10 |
| 12/20/2024 17:35 | 1183 | 628.10 |
| 12/20/2024 17:35 | 1600 | 628.10 |
| 12/20/2024 17:35 | 503 | 628.10 |
| 12/20/2024 17:35 | 287 | 628.10 |
| 12/20/2024 17:35 | 300 | 628.10 |
| 12/20/2024 17:35 | 9947 | 628.10 |
| 12/20/2024 17:35 | 1456 | 628.10 |
| 12/20/2024 17:35 | 100 | 628.10 |
| 12/20/2024 17:35 | 925 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 15 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 57 | 628.10 |
| 12/20/2024 17:35 | 5 | 628.10 |
| 12/20/2024 17:35 | 184 | 628.10 |
| 12/20/2024 17:35 | 82 | 628.10 |
| 12/20/2024 17:35 | 270 | 628.10 |
| 12/20/2024 17:35 | 100 | 628.10 |
| 12/20/2024 17:35 | 366 | 628.10 |
| 12/20/2024 17:35 | 236 | 628.10 |
| 12/20/2024 17:35 | 257 | 628.10 |
| 12/20/2024 17:35 | 227 | 628.10 |
| 12/20/2024 17:35 | 6 | 628.10 |
| 12/20/2024 17:35 | 1631 | 628.10 |
| 12/20/2024 17:35 | 20 | 628.10 |
| 12/20/2024 17:35 | 300 | 628.10 |
| 12/20/2024 17:35 | 26 | 628.10 |
| 12/20/2024 17:35 | 350 | 628.10 |
| 12/20/2024 17:35 | 192 | 628.10 |
| 12/20/2024 17:35 | 1199 | 628.10 |
| 12/20/2024 17:35 | 2373 | 628.10 |
| 12/20/2024 17:35 | 297 | 628.10 |
| 12/20/2024 17:35 | 7 | 628.10 |
| 12/20/2024 17:35 | 73 | 628.10 |
| 12/20/2024 17:35 | 1124 | 628.10 |
| 12/20/2024 17:35 | 121 | 628.10 |
| 12/20/2024 17:35 | 230 | 628.10 |
| 12/20/2024 17:35 | 479 | 628.10 |
| 12/20/2024 17:35 | 19 | 628.10 |
| 12/20/2024 17:35 | 262 | 628.10 |
| 12/20/2024 17:35 | 147 | 628.10 |
| 12/20/2024 17:35 | 223 | 628.10 |
| 12/20/2024 17:35 | 1197 | 628.10 |
| 12/20/2024 17:35 | 885 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 2322 | 628.10 |
| 12/20/2024 17:35 | 394 | 628.10 |
| 12/20/2024 17:35 | 352 | 628.10 |
| 12/20/2024 17:35 | 236 | 628.10 |
| 12/20/2024 17:35 | 279 | 628.10 |
| 12/20/2024 17:35 | 378 | 628.10 |
| 12/20/2024 17:35 | 422 | 628.10 |
| 12/20/2024 17:35 | 571 | 628.10 |
| 12/20/2024 17:35 | 324 | 628.10 |
| 12/20/2024 17:35 | 2547 | 628.10 |
| 12/20/2024 17:35 | 56 | 628.10 |
| 12/20/2024 17:35 | 17 | 628.10 |
| 12/20/2024 17:35 | 117 | 628.10 |
| 12/20/2024 17:35 | 583 | 628.10 |
| 12/20/2024 17:35 | 26 | 628.10 |
| 12/20/2024 17:35 | 123 | 628.10 |
| 12/20/2024 17:35 | 5 | 628.10 |
| 12/20/2024 17:35 | 43 | 628.10 |
| 12/20/2024 17:35 | 88 | 628.10 |
| 12/20/2024 17:35 | 278 | 628.10 |
| 12/20/2024 17:35 | 278 | 628.10 |
| 12/20/2024 17:35 | 278 | 628.10 |
| 12/20/2024 17:35 | 278 | 628.10 |
| 12/20/2024 17:35 | 58 | 628.10 |
| 12/20/2024 17:35 | 278 | 628.10 |
| 12/20/2024 17:35 | 278 | 628.10 |
| 12/20/2024 17:35 | 404 | 628.10 |
| 12/20/2024 17:35 | 979 | 628.10 |
| 12/20/2024 17:35 | 19 | 628.10 |
| 12/20/2024 17:35 | 60 | 628.10 |
| 12/20/2024 17:35 | 14 | 628.10 |
| 12/20/2024 17:35 | 972 | 628.10 |
| 12/20/2024 17:35 | 563 | 628.10 |
| 12/20/2024 17:35 | 657 | 628.10 |
| 12/20/2024 17:35 | 105 | 628.10 |
| 12/20/2024 17:35 | 150 | 628.10 |
| 12/20/2024 17:35 | 41 | 628.10 |
| 12/20/2024 17:35 | 1565 | 628.10 |
| 12/20/2024 17:35 | 159 | 628.10 |
| 12/20/2024 17:35 | 285 | 628.10 |
| 12/20/2024 17:35 | 188 | 628.10 |
| 12/20/2024 17:35 | 44 | 628.10 |
| 12/20/2024 17:35 | 343 | 628.10 |
| 12/20/2024 17:35 | 715 | 628.10 |
| 12/20/2024 17:35 | 713 | 628.10 |
| 12/20/2024 17:35 | 1569 | 628.10 |
| 12/20/2024 17:35 | 13 | 628.10 |
| 12/20/2024 17:35 | 707 | 628.10 |
| 12/20/2024 17:35 | 65 | 628.10 |
| 12/20/2024 17:35 | 16 | 628.10 |
| 12/20/2024 17:35 | 130 | 628.10 |
| 12/20/2024 17:35 | 51 | 628.10 |
| 12/20/2024 17:35 | 316 | 628.10 |
| 12/20/2024 17:35 | 25 | 628.10 |
| 12/20/2024 17:35 | 367 | 628.10 |
| 12/20/2024 17:35 | 34 | 628.10 |
| 12/20/2024 17:35 | 720 | 628.10 |
| 12/20/2024 17:35 | 1116 | 628.10 |
| 12/20/2024 17:35 | 10 | 628.10 |
| 12/20/2024 17:35 | 409 | 628.10 |
| 12/20/2024 17:35 | 96 | 628.10 |
| 12/20/2024 17:35 | 96 | 628.10 |
| 12/20/2024 17:35 | 96 | 628.10 |
| 12/20/2024 17:35 | 96 | 628.10 |
| 12/20/2024 17:35 | 42 | 628.10 |
| 12/20/2024 17:35 | 131 | 628.10 |
| 12/20/2024 17:35 | 34 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 19 | 628.10 |
| 12/20/2024 17:35 | 175 | 628.10 |
| 12/20/2024 17:35 | 509 | 628.10 |
| 12/20/2024 17:35 | 225 | 628.10 |
| 12/20/2024 17:35 | 88 | 628.10 |
| 12/20/2024 17:35 | 44 | 628.10 |
| 12/20/2024 17:35 | 172 | 628.10 |
| 12/20/2024 17:35 | 17 | 628.10 |
| 12/20/2024 17:35 | 98 | 628.10 |
| 12/20/2024 17:35 | 158 | 628.10 |
| 12/20/2024 17:35 | 7 | 628.10 |
| 12/20/2024 17:35 | 47 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 1692 | 628.10 |
| 12/20/2024 17:35 | 562 | 628.10 |
| 12/20/2024 17:35 | 761 | 628.10 |
| 12/20/2024 17:35 | 5 | 628.10 |
| 12/20/2024 17:35 | 20 | 628.10 |
| 12/20/2024 17:35 | 3414 | 628.10 |
| 12/20/2024 17:35 | 14 | 628.10 |
| 12/20/2024 17:35 | 706 | 628.10 |
| 12/20/2024 17:35 | 645 | 628.10 |
| 12/20/2024 17:35 | 2690 | 628.10 |
| 12/20/2024 17:35 | 196 | 628.10 |
| 12/20/2024 17:35 | 2755 | 628.10 |
| 12/20/2024 17:35 | 61 | 628.10 |
| 12/20/2024 17:35 | 42 | 628.10 |
| 12/20/2024 17:35 | 52 | 628.10 |
| 12/20/2024 17:35 | 31 | 628.10 |
| 12/20/2024 17:35 | 53 | 628.10 |
| 12/20/2024 17:35 | 653 | 628.10 |
| 12/20/2024 17:35 | 734 | 628.10 |
| 12/20/2024 17:35 | 537 | 628.10 |
| 12/20/2024 17:35 | 430 | 628.10 |
| 12/20/2024 17:35 | 536 | 628.10 |
| 12/20/2024 17:35 | 596 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 1583 | 628.10 |
| 12/20/2024 17:35 | 20 | 628.10 |
| 12/20/2024 17:35 | 3166 | 628.10 |
| 12/20/2024 17:35 | 25 | 628.10 |
| 12/20/2024 17:35 | 24 | 628.10 |
| 12/20/2024 17:35 | 43 | 628.10 |
| 12/20/2024 17:35 | 42 | 628.10 |
| 12/20/2024 17:35 | 117 | 628.10 |
| 12/20/2024 17:35 | 11 | 628.10 |
| 12/20/2024 17:35 | 28 | 628.10 |
| 12/20/2024 17:35 | 959 | 628.10 |
| 12/20/2024 17:35 | 986 | 628.10 |
| 12/20/2024 17:35 | 77 | 628.10 |
| 12/20/2024 17:35 | 17 | 628.10 |
| 12/20/2024 17:35 | 190 | 628.10 |
| 12/20/2024 17:35 | 29 | 628.10 |
| 12/20/2024 17:35 | 12 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 39 | 628.10 |
| 12/20/2024 17:35 | 2457 | 628.10 |
| 12/20/2024 17:35 | 558 | 628.10 |
| 12/20/2024 17:35 | 219 | 628.10 |
| 12/20/2024 17:35 | 150 | 628.10 |
| 12/20/2024 17:35 | 22 | 628.10 |
| 12/20/2024 17:35 | 228 | 628.10 |
| 12/20/2024 17:35 | 94 | 628.10 |
| 12/20/2024 17:35 | 117 | 628.10 |
| 12/20/2024 17:35 | 481 | 628.10 |
| 12/20/2024 17:35 | 1308 | 628.10 |
| 12/20/2024 17:35 | 15 | 628.10 |
| 12/20/2024 17:35 | 68 | 628.10 |
| 12/20/2024 17:35 | 9 | 628.10 |
| 12/20/2024 17:35 | 14 | 628.10 |
| 12/20/2024 17:35 | 4 | 628.10 |
| 12/20/2024 17:35 | 1405 | 628.10 |
| 12/20/2024 17:35 | 16 | 628.10 |
| 12/20/2024 17:35 | 5 | 628.10 |
| 12/20/2024 17:35 | 1116 | 628.10 |
| 12/20/2024 17:35 | 886 | 628.10 |
| 12/20/2024 17:35 | 432 | 628.10 |
| 12/20/2024 17:35 | 305 | 628.10 |
| 12/20/2024 17:35 | 94 | 628.10 |
| 12/20/2024 17:35 | 4764 | 628.10 |
| 12/20/2024 17:35 | 8 | 628.10 |
| 12/20/2024 17:35 | 71 | 628.10 |
| 12/20/2024 17:35 | 409 | 628.10 |
| 12/20/2024 17:35 | 161 | 628.10 |
| 12/20/2024 17:35 | 2149 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 8 | 628.10 |
| 12/20/2024 17:35 | 2973 | 628.10 |
| 12/20/2024 17:35 | 610 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 3 | 628.10 |
| 12/20/2024 17:35 | 19 | 628.10 |
| 12/20/2024 17:35 | 12 | 628.10 |
| 12/20/2024 17:35 | 27 | 628.10 |
| 12/20/2024 17:35 | 8 | 628.10 |
| 12/20/2024 17:35 | 869 | 628.10 |
| 12/20/2024 17:35 | 26 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 35 | 628.10 |
| 12/20/2024 17:35 | 5 | 628.10 |
| 12/20/2024 17:35 | 16 | 628.10 |
| 12/20/2024 17:35 | 26 | 628.10 |
| 12/20/2024 17:35 | 1189 | 628.10 |
| 12/20/2024 17:35 | 64 | 628.10 |
| 12/20/2024 17:35 | 13 | 628.10 |
| 12/20/2024 17:35 | 126 | 628.10 |
| 12/20/2024 17:35 | 1442 | 628.10 |
| 12/20/2024 17:35 | 58 | 628.10 |
| 12/20/2024 17:35 | 96 | 628.10 |
| 12/20/2024 17:35 | 164 | 628.10 |
| 12/20/2024 17:35 | 310 | 628.10 |
| 12/20/2024 17:35 | 6 | 628.10 |
| 12/20/2024 17:35 | 40 | 628.10 |
| 12/20/2024 17:35 | 377 | 628.10 |
| 12/20/2024 17:35 | 192 | 628.10 |
| 12/20/2024 17:35 | 340 | 628.10 |
| 12/20/2024 17:35 | 386 | 628.10 |
| 12/20/2024 17:35 | 7 | 628.10 |
| 12/20/2024 17:35 | 208 | 628.10 |
| 12/20/2024 17:35 | 392 | 628.10 |
| 12/20/2024 17:35 | 235 | 628.10 |
| 12/20/2024 17:35 | 1036 | 628.10 |
| 12/20/2024 17:35 | 135 | 628.10 |
| 12/20/2024 17:35 | 37 | 628.10 |
| 12/20/2024 17:35 | 21 | 628.10 |
| 12/20/2024 17:35 | 442 | 628.10 |
| 12/20/2024 17:35 | 112 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 318 | 628.10 |
| 12/20/2024 17:35 | 683 | 628.10 |
| 12/20/2024 17:35 | 87 | 628.10 |
| 12/20/2024 17:35 | 78 | 628.10 |
| 12/20/2024 17:35 | 86 | 628.10 |
| 12/20/2024 17:35 | 17 | 628.10 |
| 12/20/2024 17:35 | 375 | 628.10 |
| 12/20/2024 17:35 | 131 | 628.10 |
| 12/20/2024 17:35 | 64 | 628.10 |
| 12/20/2024 17:35 | 8 | 628.10 |
| 12/20/2024 17:35 | 50 | 628.10 |
| 12/20/2024 17:35 | 274 | 628.10 |
| 12/20/2024 17:35 | 73 | 628.10 |
| 12/20/2024 17:35 | 4 | 628.10 |
| 12/20/2024 17:35 | 200 | 628.10 |
| 12/20/2024 17:35 | 638 | 628.10 |
| 12/20/2024 17:35 | 240 | 628.10 |
| 12/20/2024 17:35 | 453 | 628.10 |
| 12/20/2024 17:35 | 153 | 628.10 |
| 12/20/2024 17:35 | 636 | 628.10 |
| 12/20/2024 17:35 | 877 | 628.10 |
| 12/20/2024 17:35 | 21 | 628.10 |
| 12/20/2024 17:35 | 224 | 628.10 |
| 12/20/2024 17:35 | 87 | 628.10 |
| 12/20/2024 17:35 | 499 | 628.10 |
| 12/20/2024 17:35 | 1527 | 628.10 |
| 12/20/2024 17:35 | 821 | 628.10 |
| 12/20/2024 17:35 | 208 | 628.10 |
| 12/20/2024 17:35 | 1116 | 628.10 |
| 12/20/2024 17:35 | 911 | 628.10 |
| 12/20/2024 17:35 | 153 | 628.10 |
| 12/20/2024 17:35 | 52 | 628.10 |
| 12/20/2024 17:35 | 181 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 268 | 628.10 |
| 12/20/2024 17:35 | 223 | 628.10 |
| 12/20/2024 17:35 | 370 | 628.10 |
| 12/20/2024 17:35 | 40 | 628.10 |
| 12/20/2024 17:35 | 11 | 628.10 |
| 12/20/2024 17:35 | 127 | 628.10 |
| 12/20/2024 17:35 | 133 | 628.10 |
| 12/20/2024 17:35 | 52 | 628.10 |
| 12/20/2024 17:35 | 330 | 628.10 |
| 12/20/2024 17:35 | 4 | 628.10 |
| 12/20/2024 17:35 | 1328 | 628.10 |
| 12/20/2024 17:35 | 493 | 628.10 |
| 12/20/2024 17:35 | 2627 | 628.10 |
| 12/20/2024 17:35 | 7975 | 628.10 |
| 12/20/2024 17:35 | 89 | 628.10 |
| 12/20/2024 17:35 | 448 | 628.10 |
| 12/20/2024 17:35 | 283 | 628.10 |
| 12/20/2024 17:35 | 314 | 628.10 |
| 12/20/2024 17:35 | 251 | 628.10 |
| 12/20/2024 17:35 | 230 | 628.10 |
| 12/20/2024 17:35 | 498 | 628.10 |
| 12/20/2024 17:35 | 3192 | 628.10 |
| 12/20/2024 17:35 | 138 | 628.10 |
| 12/20/2024 17:35 | 37 | 628.10 |
| 12/20/2024 17:35 | 144 | 628.10 |
| 12/20/2024 17:35 | 141 | 628.10 |
| 12/20/2024 17:35 | 4 | 628.10 |
| 12/20/2024 17:35 | 1861 | 628.10 |
| 12/20/2024 17:35 | 4 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 60 | 628.10 |
| 12/20/2024 17:35 | 60 | 628.10 |
| 12/20/2024 17:35 | 60 | 628.10 |
| 12/20/2024 17:35 | 60 | 628.10 |
| 12/20/2024 17:35 | 60 | 628.10 |
| 12/20/2024 17:35 | 13 | 628.10 |
| 12/20/2024 17:35 | 379 | 628.10 |
| 12/20/2024 17:35 | 135 | 628.10 |
| 12/20/2024 17:35 | 404 | 628.10 |
| 12/20/2024 17:35 | 467 | 628.10 |
| 12/20/2024 17:35 | 310 | 628.10 |
| 12/20/2024 17:35 | 759 | 628.10 |
| 12/20/2024 17:35 | 765 | 628.10 |
| 12/20/2024 17:35 | 69 | 628.10 |
| 12/20/2024 17:35 | 635 | 628.10 |
| 12/20/2024 17:35 | 754 | 628.10 |
| 12/20/2024 17:35 | 604 | 628.10 |
| 12/20/2024 17:35 | 739 | 628.10 |
| 12/20/2024 17:35 | 788 | 628.10 |
| 12/20/2024 17:35 | 784 | 628.10 |
| 12/20/2024 17:35 | 252 | 628.10 |
| 12/20/2024 17:35 | 76 | 628.10 |
| 12/20/2024 17:35 | 441 | 628.10 |
| 12/20/2024 17:35 | 687 | 628.10 |
| 12/20/2024 17:35 | 240 | 628.10 |
| 12/20/2024 17:35 | 8000 | 628.10 |
| 12/20/2024 17:35 | 709 | 628.10 |
| 12/20/2024 17:35 | 775 | 628.10 |
| 12/20/2024 17:35 | 792 | 628.10 |
| 12/20/2024 17:35 | 5 | 628.10 |
| 12/20/2024 17:35 | 15 | 628.10 |
| 12/20/2024 17:35 | 200 | 628.10 |
| 12/20/2024 17:35 | 1270 | 628.10 |
| 12/20/2024 17:35 | 85 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 1476 | 628.10 |
| 12/20/2024 17:35 | 8 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 22 | 628.10 |
| 12/20/2024 17:35 | 19 | 628.10 |
| 12/20/2024 17:35 | 2000 | 628.10 |
| 12/20/2024 17:35 | 2273 | 628.10 |
| 12/20/2024 17:35 | 14 | 628.10 |
| 12/20/2024 17:35 | 431 | 628.10 |
| 12/20/2024 17:35 | 41 | 628.10 |
| 12/20/2024 17:35 | 55 | 628.10 |
| 12/20/2024 17:35 | 58 | 628.10 |
| 12/20/2024 17:35 | 659 | 628.10 |
| 12/20/2024 17:35 | 14 | 628.10 |
| 12/20/2024 17:35 | 94 | 628.10 |
| 12/20/2024 17:35 | 722 | 628.10 |
| 12/20/2024 17:35 | 881 | 628.10 |
| 12/20/2024 17:35 | 148 | 628.10 |
| 12/20/2024 17:35 | 18 | 628.10 |
| 12/20/2024 17:35 | 104 | 628.10 |
| 12/20/2024 17:35 | 118 | 628.10 |
| 12/20/2024 17:35 | 850 | 628.10 |
| 12/20/2024 17:35 | 42 | 628.10 |
| 12/20/2024 17:35 | 670 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 50 | 628.10 |
| 12/20/2024 17:35 | 335 | 628.10 |
| 12/20/2024 17:35 | 9 | 628.10 |
| 12/20/2024 17:35 | 775 | 628.10 |
| 12/20/2024 17:35 | 223 | 628.10 |
| 12/20/2024 17:35 | 602 | 628.10 |
| 12/20/2024 17:35 | 63 | 628.10 |
| 12/20/2024 17:35 | 52 | 628.10 |
| 12/20/2024 17:35 | 60 | 628.10 |
| 12/20/2024 17:35 | 3325 | 628.10 |
| 12/20/2024 17:35 | 54 | 628.10 |
| 12/20/2024 17:35 | 92 | 628.10 |
| 12/20/2024 17:35 | 1533 | 628.10 |
| 12/20/2024 17:35 | 32 | 628.10 |
| 12/20/2024 17:35 | 24 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 35 | 628.10 |
| 12/20/2024 17:35 | 53 | 628.10 |
| 12/20/2024 17:35 | 23 | 628.10 |
| 12/20/2024 17:35 | 221 | 628.10 |
| 12/20/2024 17:35 | 81 | 628.10 |
| 12/20/2024 17:35 | 908 | 628.10 |
| 12/20/2024 17:35 | 805 | 628.10 |
| 12/20/2024 17:35 | 324 | 628.10 |
| 12/20/2024 17:35 | 125 | 628.10 |
| 12/20/2024 17:35 | 453 | 628.10 |
| 12/20/2024 17:35 | 420 | 628.10 |
| 12/20/2024 17:35 | 8 | 628.10 |
| 12/20/2024 17:35 | 4 | 628.10 |
| 12/20/2024 17:35 | 4 | 628.10 |
| 12/20/2024 17:35 | 1190 | 628.10 |
| 12/20/2024 17:35 | 675 | 628.10 |
| 12/20/2024 17:35 | 32 | 628.10 |
| 12/20/2024 17:35 | 5 | 628.10 |
| 12/20/2024 17:35 | 37 | 628.10 |
| 12/20/2024 17:35 | 175 | 628.10 |
| 12/20/2024 17:35 | 4 | 628.10 |
| 12/20/2024 17:35 | 612 | 628.10 |
| 12/20/2024 17:35 | 19 | 628.10 |
| 12/20/2024 17:35 | 3998 | 628.10 |
| 12/20/2024 17:35 | 5482 | 628.10 |
| 12/20/2024 17:35 | 249 | 628.10 |
| 12/20/2024 17:35 | 1905 | 628.10 |
| 12/20/2024 17:35 | 537 | 628.10 |
| 12/20/2024 17:35 | 2249 | 628.10 |
| 12/20/2024 17:35 | 352 | 628.10 |
| 12/20/2024 17:35 | 822 | 628.10 |
| 12/20/2024 17:35 | 291 | 628.10 |
| 12/20/2024 17:35 | 26 | 628.10 |
| 12/20/2024 17:35 | 58 | 628.10 |
| 12/20/2024 17:35 | 538 | 628.10 |
| 12/20/2024 17:35 | 949 | 628.10 |
| 12/20/2024 17:35 | 189 | 628.10 |
| 12/20/2024 17:35 | 516 | 628.10 |
| 12/20/2024 17:35 | 31 | 628.10 |
| 12/20/2024 17:35 | 824 | 628.10 |
| 12/20/2024 17:35 | 1173 | 628.10 |
| 12/20/2024 17:35 | 967 | 628.10 |
| 12/20/2024 17:35 | 178 | 628.10 |
| 12/20/2024 17:35 | 1105 | 628.10 |
| 12/20/2024 17:35 | 8 | 628.10 |
| 12/20/2024 17:35 | 86 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 18 | 628.10 |
| 12/20/2024 17:35 | 103 | 628.10 |
| 12/20/2024 17:35 | 7 | 628.10 |
| 12/20/2024 17:35 | 333 | 628.10 |
| 12/20/2024 17:35 | 23 | 628.10 |
| 12/20/2024 17:35 | 76 | 628.10 |
| 12/20/2024 17:35 | 27 | 628.10 |
| 12/20/2024 17:35 | 243 | 628.10 |
| 12/20/2024 17:35 | 118 | 628.10 |
| 12/20/2024 17:35 | 9 | 628.10 |
| 12/20/2024 17:35 | 1378 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 175 | 628.10 |
| 12/20/2024 17:35 | 46 | 628.10 |
| 12/20/2024 17:35 | 87 | 628.10 |
| 12/20/2024 17:35 | 820 | 628.10 |
| 12/20/2024 17:35 | 8 | 628.10 |
| 12/20/2024 17:35 | 20 | 628.10 |
| 12/20/2024 17:35 | 1014 | 628.10 |
| 12/20/2024 17:35 | 104 | 628.10 |
| 12/20/2024 17:35 | 60 | 628.10 |
| 12/20/2024 17:35 | 63 | 628.10 |
| 12/20/2024 17:35 | 52 | 628.10 |
| 12/20/2024 17:35 | 64 | 628.10 |
| 12/20/2024 17:35 | 1431 | 628.10 |
| 12/20/2024 17:35 | 500 | 628.10 |
| 12/20/2024 17:35 | 114 | 628.10 |
| 12/20/2024 17:35 | 44 | 628.10 |
| 12/20/2024 17:35 | 588 | 628.10 |
| 12/20/2024 17:35 | 17 | 628.10 |
| 12/20/2024 17:35 | 189 | 628.10 |
| 12/20/2024 17:35 | 139 | 628.10 |
| 12/20/2024 17:35 | 31 | 628.10 |
| 12/20/2024 17:35 | 213 | 628.10 |
| 12/20/2024 17:35 | 218 | 628.10 |
| 12/20/2024 17:35 | 49 | 628.10 |
| 12/20/2024 17:35 | 15 | 628.10 |
| 12/20/2024 17:35 | 31 | 628.10 |
| 12/20/2024 17:35 | 21 | 628.10 |
| 12/20/2024 17:35 | 188 | 628.10 |
| 12/20/2024 17:35 | 107 | 628.10 |
| 12/20/2024 17:35 | 24 | 628.10 |
| 12/20/2024 17:35 | 6 | 628.10 |
| 12/20/2024 17:35 | 296 | 628.10 |
| 12/20/2024 17:35 | 286 | 628.10 |
| 12/20/2024 17:35 | 79 | 628.10 |
| 12/20/2024 17:35 | 48 | 628.10 |
| 12/20/2024 17:35 | 19 | 628.10 |
| 12/20/2024 17:35 | 472 | 628.10 |
| 12/20/2024 17:35 | 2291 | 628.10 |
| 12/20/2024 17:35 | 2512 | 628.10 |
| 12/20/2024 17:35 | 8 | 628.10 |
| 12/20/2024 17:35 | 65 | 628.10 |
| 12/20/2024 17:35 | 12 | 628.10 |
| 12/20/2024 17:35 | 105 | 628.10 |
| 12/20/2024 17:35 | 80 | 628.10 |
| 12/20/2024 17:35 | 700 | 628.10 |
| 12/20/2024 17:35 | 419 | 628.10 |
| 12/20/2024 17:35 | 4313 | 628.10 |
| 12/20/2024 17:35 | 4100 | 628.10 |
| 12/20/2024 17:35 | 46 | 628.10 |
| 12/20/2024 17:35 | 14 | 628.10 |
| 12/20/2024 17:35 | 179 | 628.10 |
| 12/20/2024 17:35 | 70 | 628.10 |
| 12/20/2024 17:35 | 232 | 628.10 |
| 12/20/2024 17:35 | 468 | 628.10 |
| 12/20/2024 17:35 | 2849 | 628.10 |
| 12/20/2024 17:35 | 1212 | 628.10 |
| 12/20/2024 17:35 | 446 | 628.10 |
| 12/20/2024 17:35 | 442 | 628.10 |
| 12/20/2024 17:35 | 918 | 628.10 |
| 12/20/2024 17:35 | 2237 | 628.10 |
| 12/20/2024 17:35 | 4390 | 628.10 |
| 12/20/2024 17:35 | 5 | 628.10 |
| 12/20/2024 17:35 | 223 | 628.10 |
| 12/20/2024 17:35 | 1861 | 628.10 |
| 12/20/2024 17:35 | 188 | 628.10 |
| 12/20/2024 17:35 | 2569 | 628.10 |
| 12/20/2024 17:35 | 78 | 628.10 |
| 12/20/2024 17:35 | 453 | 628.10 |
| 12/20/2024 17:35 | 378 | 628.10 |
| 12/20/2024 17:35 | 954 | 628.10 |
| 12/20/2024 17:35 | 338 | 628.10 |
| 12/20/2024 17:35 | 172 | 628.10 |
| 12/20/2024 17:35 | 285 | 628.10 |
| 12/20/2024 17:35 | 112 | 628.10 |
| 12/20/2024 17:35 | 33 | 628.10 |
| 12/20/2024 17:35 | 2198 | 628.10 |
| 12/20/2024 17:35 | 268 | 628.10 |
| 12/20/2024 17:35 | 25 | 628.10 |
| 12/20/2024 17:35 | 25 | 628.10 |
| 12/20/2024 17:35 | 25 | 628.10 |
| 12/20/2024 17:35 | 25 | 628.10 |
| 12/20/2024 17:35 | 17 | 628.10 |
| 12/20/2024 17:35 | 30 | 628.10 |
| 12/20/2024 17:35 | 12 | 628.10 |
| 12/20/2024 17:35 | 374 | 628.10 |
| 12/20/2024 17:35 | 236 | 628.10 |
| 12/20/2024 17:35 | 83 | 628.10 |
| 12/20/2024 17:35 | 145 | 628.10 |
| 12/20/2024 17:35 | 7 | 628.10 |
| 12/20/2024 17:35 | 3 | 628.10 |
| 12/20/2024 17:35 | 767 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 42 | 628.10 |
| 12/20/2024 17:35 | 617 | 628.10 |
| 12/20/2024 17:35 | 43 | 628.10 |
| 12/20/2024 17:35 | 39 | 628.10 |
| 12/20/2024 17:35 | 74 | 628.10 |
| 12/20/2024 17:35 | 52 | 628.10 |
| 12/20/2024 17:35 | 364 | 628.10 |
| 12/20/2024 17:35 | 364 | 628.10 |
| 12/20/2024 17:35 | 991 | 628.10 |
| 12/20/2024 17:35 | 34 | 628.10 |
| 12/20/2024 17:35 | 394 | 628.10 |
| 12/20/2024 17:35 | 2697 | 628.10 |
| 12/20/2024 17:35 | 512 | 628.10 |
| 12/20/2024 17:35 | 17 | 628.10 |
| 12/20/2024 17:35 | 22 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 873 | 628.10 |
| 12/20/2024 17:35 | 220 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 27 | 628.10 |
| 12/20/2024 17:35 | 33 | 628.10 |
| 12/20/2024 17:35 | 990 | 628.10 |
| 12/20/2024 17:35 | 138 | 628.10 |
| 12/20/2024 17:35 | 153 | 628.10 |
| 12/20/2024 17:35 | 220 | 628.10 |
| 12/20/2024 17:35 | 25 | 628.10 |
| 12/20/2024 17:35 | 455 | 628.10 |
| 12/20/2024 17:35 | 757 | 628.10 |
| 12/20/2024 17:35 | 40 | 628.10 |
| 12/20/2024 17:35 | 629 | 628.10 |
| 12/20/2024 17:35 | 36 | 628.10 |
| 12/20/2024 17:35 | 12 | 628.10 |
| 12/20/2024 17:35 | 30 | 628.10 |
| 12/20/2024 17:35 | 34 | 628.10 |
| 12/20/2024 17:35 | 359 | 628.10 |
| 12/20/2024 17:35 | 24 | 628.10 |
| 12/20/2024 17:35 | 51 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 49 | 628.10 |
| 12/20/2024 17:35 | 7 | 628.10 |
| 12/20/2024 17:35 | 988 | 628.10 |
| 12/20/2024 17:35 | 136 | 628.10 |
| 12/20/2024 17:35 | 19 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 22 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 56 | 628.10 |
| 12/20/2024 17:35 | 48 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 33 | 628.10 |
| 12/20/2024 17:35 | 10 | 628.10 |
| 12/20/2024 17:35 | 24 | 628.10 |
| 12/20/2024 17:35 | 57 | 628.10 |
| 12/20/2024 17:35 | 1000 | 628.10 |
| 12/20/2024 17:35 | 154 | 628.10 |
| 12/20/2024 17:35 | 207 | 628.10 |
| 12/20/2024 17:35 | 35 | 628.10 |
| 12/20/2024 17:35 | 239 | 628.10 |
| 12/20/2024 17:35 | 86 | 628.10 |
| 12/20/2024 17:35 | 1680 | 628.10 |
| 12/20/2024 17:35 | 39 | 628.10 |
| 12/20/2024 17:35 | 1410 | 628.10 |
| 12/20/2024 17:35 | 2 | 628.10 |
| 12/20/2024 17:35 | 266 | 628.10 |
| 12/20/2024 17:35 | 2193 | 628.10 |
| 12/20/2024 17:35 | 8 | 628.10 |
| 12/20/2024 17:35 | 1012 | 628.10 |
| 12/20/2024 17:35 | 345 | 628.10 |
| 12/20/2024 17:35 | 9653 | 628.10 |
| 12/20/2024 17:35 | 42 | 628.10 |
| 12/20/2024 17:35 | 50 | 628.10 |
| 12/20/2024 17:35 | 480 | 628.10 |
| 12/20/2024 17:35 | 7 | 628.10 |
| 12/20/2024 17:35 | 441 | 628.10 |
| 12/20/2024 17:35 | 290 | 628.10 |
| 12/20/2024 17:35 | 7 | 628.10 |
| 12/20/2024 17:35 | 73 | 628.10 |
| 12/20/2024 17:35 | 1824 | 628.10 |
| 12/20/2024 17:35 | 2423 | 628.10 |
| 12/20/2024 17:35 | 516 | 628.10 |
| 12/20/2024 17:35 | 607 | 628.10 |
| 12/20/2024 17:35 | 849 | 628.10 |
| 12/20/2024 17:35 | 3 | 628.10 |
| 12/20/2024 17:35 | 441 | 628.10 |
| 12/20/2024 17:35 | 343 | 628.10 |
| 12/20/2024 17:35 | 110 | 628.10 |
| 12/20/2024 17:35 | 578 | 628.10 |
| 12/20/2024 17:35 | 105 | 628.10 |
| 12/20/2024 17:35 | 1524 | 628.10 |
| 12/20/2024 17:35 | 29 | 628.10 |
| 12/20/2024 17:35 | 3 | 628.10 |
| 12/20/2024 17:35 | 2999 | 628.10 |
| 12/20/2024 17:35 | 7 | 628.10 |
| 12/20/2024 17:35 | 12 | 628.10 |
| 12/20/2024 17:35 | 390 | 628.10 |
| 12/20/2024 17:35 | 380 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 13 | 628.10 |
| 12/20/2024 17:35 | 136 | 628.10 |
| 12/20/2024 17:35 | 5 | 628.10 |
| 12/20/2024 17:35 | 1600 | 628.10 |
| 12/20/2024 17:35 | 8 | 628.10 |
| 12/20/2024 17:35 | 141 | 628.10 |
| 12/20/2024 17:35 | 104 | 628.10 |
| 12/20/2024 17:35 | 272 | 628.10 |
| 12/20/2024 17:35 | 37 | 628.10 |
| 12/20/2024 17:35 | 9 | 628.10 |
| 12/20/2024 17:35 | 26 | 628.10 |
| 12/20/2024 17:35 | 50 | 628.10 |
| 12/20/2024 17:35 | 348 | 628.10 |
| 12/20/2024 17:35 | 69 | 628.10 |
| 12/20/2024 17:35 | 1423 | 628.10 |
| 12/20/2024 17:35 | 268 | 628.10 |
| 12/20/2024 17:35 | 509 | 628.10 |
| 12/20/2024 17:35 | 807 | 628.10 |
| 12/20/2024 17:35 | 146 | 628.10 |
| 12/20/2024 17:35 | 139 | 628.10 |
| 12/20/2024 17:35 | 111 | 628.10 |
| 12/20/2024 17:35 | 34 | 628.10 |
| 12/20/2024 17:35 | 363 | 628.10 |
| 12/20/2024 17:35 | 767 | 628.10 |
| 12/20/2024 17:35 | 58 | 628.10 |
| 12/20/2024 17:35 | 141 | 628.10 |
| 12/20/2024 17:35 | 6 | 628.10 |
| 12/20/2024 17:35 | 758 | 628.10 |
| 12/20/2024 17:35 | 46 | 628.10 |
| 12/20/2024 17:35 | 800 | 628.10 |
| 12/20/2024 17:35 | 200 | 628.10 |
| 12/20/2024 17:35 | 616 | 628.10 |
| 12/20/2024 17:35 | 181 | 628.10 |
| 12/20/2024 17:35 | 5 | 628.10 |
| 12/20/2024 17:35 | 7 | 628.10 |
| 12/20/2024 17:35 | 29 | 628.10 |
| 12/20/2024 17:35 | 1 | 628.10 |
| 12/20/2024 17:35 | 9 | 628.10 |
| 12/20/2024 17:35 | 19 | 628.10 |
| 12/20/2024 17:35 | 282 | 628.10 |
| 12/20/2024 17:35 | 6127 | 628.10 |
| 12/20/2024 17:35 | 2307 | 628.10 |
| 12/20/2024 17:35 | 98 | 628.10 |
| 12/20/2024 17:35 | 43 | 628.10 |
| 12/20/2024 17:35 | 600 | 628.10 |
| 12/20/2024 17:35 | 49 | 628.10 |
| 12/20/2024 17:35 | 280 | 628.10 |
| 12/20/2024 17:35 | 50 | 628.10 |
| 12/20/2024 17:35 | 17 | 628.10 |
| 12/20/2024 17:35 | 6 | 628.10 |
| 12/20/2024 17:35 | 41 | 628.10 |
| 12/20/2024 17:35 | 2898 | 628.10 |
| 12/20/2024 17:35 | 36 | 628.10 |
| 12/20/2024 17:29 | 2 | 631.70 |
| 12/20/2024 17:29 | 3 | 631.70 |
| 12/20/2024 17:29 | 3 | 631.70 |
| 12/20/2024 17:29 | 1 | 631.70 |
| 12/20/2024 17:29 | 5 | 631.60 |
| 12/20/2024 17:29 | 13 | 631.60 |
| 12/20/2024 17:29 | 1 | 631.60 |
| 12/20/2024 17:29 | 6 | 631.60 |
| 12/20/2024 17:29 | 7 | 631.60 |
| 12/20/2024 17:29 | 6 | 631.60 |
| 12/20/2024 17:29 | 6 | 631.60 |
| 12/20/2024 17:29 | 5 | 631.60 |
| 12/20/2024 17:29 | 13 | 631.60 |
| 12/20/2024 17:29 | 4 | 631.60 |
| 12/20/2024 17:29 | 14 | 631.60 |
| 12/20/2024 17:29 | 20 | 631.60 |
| 12/20/2024 17:29 | 70 | 631.60 |
| 12/20/2024 17:29 | 86 | 631.60 |
| 12/20/2024 17:29 | 14 | 631.60 |
| 12/20/2024 17:29 | 2 | 631.55 |
| 12/20/2024 17:29 | 100 | 631.60 |
| 12/20/2024 17:29 | 13 | 631.60 |
| 12/20/2024 17:29 | 3 | 631.50 |
| 12/20/2024 17:29 | 3 | 631.50 |
| 12/20/2024 17:29 | 3 | 631.50 |
| 12/20/2024 17:29 | 10 | 631.50 |
| 12/20/2024 17:29 | 13 | 631.40 |
| 12/20/2024 17:29 | 29 | 631.40 |
| 12/20/2024 17:29 | 6 | 631.40 |
| 12/20/2024 17:29 | 10 | 631.40 |
| 12/20/2024 17:29 | 4 | 631.40 |
| 12/20/2024 17:29 | 2 | 631.40 |
| 12/20/2024 17:29 | 18 | 631.40 |
| 12/20/2024 17:29 | 7 | 631.40 |
| 12/20/2024 17:29 | 29 | 631.40 |
| 12/20/2024 17:29 | 13 | 631.40 |
| 12/20/2024 17:29 | 10 | 631.40 |
| 12/20/2024 17:29 | 7 | 631.50 |
| 12/20/2024 17:29 | 18 | 631.50 |
| 12/20/2024 17:29 | 7 | 631.50 |
| 12/20/2024 17:29 | 10 | 631.50 |
| 12/20/2024 17:29 | 3 | 631.45 |
| 12/20/2024 17:29 | 3 | 631.35 |
| 12/20/2024 17:29 | 3 | 631.35 |
| 12/20/2024 17:29 | 17 | 631.40 |
| 12/20/2024 17:29 | 17 | 631.40 |
| 12/20/2024 17:29 | 3 | 631.45 |
| 12/20/2024 17:29 | 3 | 631.45 |
| 12/20/2024 17:29 | 18 | 631.50 |
| 12/20/2024 17:29 | 3 | 631.55 |
| 12/20/2024 17:29 | 9 | 631.50 |
| 12/20/2024 17:29 | 17 | 631.50 |
| 12/20/2024 17:29 | 6 | 631.50 |
| 12/20/2024 17:29 | 3 | 631.60 |
| 12/20/2024 17:29 | 25 | 631.60 |
| 12/20/2024 17:29 | 18 | 631.60 |
| 12/20/2024 17:29 | 13 | 631.60 |
| 12/20/2024 17:29 | 6 | 631.60 |
| 12/20/2024 17:29 | 6 | 631.60 |
| 12/20/2024 17:29 | 17 | 631.60 |
| 12/20/2024 17:29 | 29 | 631.60 |
| 12/20/2024 17:29 | 3 | 631.70 |
| 12/20/2024 17:29 | 3 | 631.75 |
| 12/20/2024 17:29 | 3 | 631.75 |
| 12/20/2024 17:29 | 19 | 631.70 |
| 12/20/2024 17:29 | 3 | 631.70 |
| 12/20/2024 17:29 | 34 | 631.70 |
| 12/20/2024 17:29 | 12 | 631.70 |
| 12/20/2024 17:29 | 1 | 631.70 |
| 12/20/2024 17:29 | 6 | 631.70 |
| 12/20/2024 17:29 | 7 | 631.70 |
| 12/20/2024 17:29 | 7 | 631.70 |
| 12/20/2024 17:29 | 22 | 631.70 |
| 12/20/2024 17:29 | 29 | 631.70 |
| 12/20/2024 17:29 | 37 | 631.70 |
| 12/20/2024 17:29 | 5 | 631.70 |
| 12/20/2024 17:29 | 13 | 631.70 |
| 12/20/2024 17:29 | 4 | 631.60 |
| 12/20/2024 17:29 | 13 | 631.60 |
| 12/20/2024 17:29 | 8 | 631.60 |
| 12/20/2024 17:29 | 35 | 631.60 |
| 12/20/2024 17:29 | 29 | 631.60 |
| 12/20/2024 17:29 | 4 | 631.60 |
| 12/20/2024 17:29 | 13 | 631.60 |
| 12/20/2024 17:29 | 29 | 631.70 |
| 12/20/2024 17:29 | 17 | 631.70 |
| 12/20/2024 17:29 | 29 | 631.80 |
| 12/20/2024 17:29 | 23 | 631.80 |
| 12/20/2024 17:29 | 17 | 631.80 |
| 12/20/2024 17:29 | 4 | 631.90 |
| 12/20/2024 17:29 | 13 | 631.90 |
| 12/20/2024 17:29 | 3 | 631.95 |
| 12/20/2024 17:29 | 3 | 631.90 |
| 12/20/2024 17:29 | 1 | 631.90 |
| 12/20/2024 17:29 | 3 | 631.95 |
| 12/20/2024 17:28 | 3 | 631.95 |
| 12/20/2024 17:28 | 3 | 631.95 |
| 12/20/2024 17:28 | 18 | 631.80 |
| 12/20/2024 17:28 | 11 | 631.80 |
| 12/20/2024 17:28 | 9 | 631.80 |
| 12/20/2024 17:28 | 1 | 631.80 |
| 12/20/2024 17:28 | 6 | 631.80 |
| 12/20/2024 17:28 | 7 | 631.80 |
| 12/20/2024 17:28 | 4 | 631.70 |
| 12/20/2024 17:28 | 69 | 631.70 |
| 12/20/2024 17:28 | 10 | 631.70 |
| 12/20/2024 17:28 | 3 | 631.70 |
| 12/20/2024 17:28 | 1 | 631.70 |
| 12/20/2024 17:28 | 7 | 631.70 |
| 12/20/2024 17:28 | 7 | 631.70 |
| 12/20/2024 17:28 | 6 | 631.70 |
| 12/20/2024 17:28 | 52 | 631.60 |
| 12/20/2024 17:28 | 14 | 631.60 |
| 12/20/2024 17:28 | 6 | 631.60 |
| 12/20/2024 17:28 | 28 | 631.60 |
| 12/20/2024 17:28 | 17 | 631.70 |
| 12/20/2024 17:28 | 1 | 631.75 |
| 12/20/2024 17:28 | 10 | 631.70 |
| 12/20/2024 17:28 | 3 | 631.75 |
| 12/20/2024 17:28 | 2 | 631.80 |
| 12/20/2024 17:28 | 9 | 631.80 |
| 12/20/2024 17:28 | 6 | 631.90 |
| 12/20/2024 17:28 | 7 | 631.90 |
| 12/20/2024 17:28 | 29 | 631.90 |
| 12/20/2024 17:28 | 19 | 631.90 |
| 12/20/2024 17:28 | 14 | 631.90 |
| 12/20/2024 17:28 | 13 | 631.80 |
| 12/20/2024 17:28 | 3 | 631.80 |
| 12/20/2024 17:28 | 29 | 631.80 |
| 12/20/2024 17:28 | 21 | 631.80 |
| 12/20/2024 17:28 | 14 | 631.80 |
| 12/20/2024 17:28 | 17 | 631.80 |
| 12/20/2024 17:28 | 11 | 631.70 |
| 12/20/2024 17:28 | 14 | 631.70 |
| 12/20/2024 17:28 | 1 | 631.60 |
| 12/20/2024 17:28 | 29 | 631.60 |
| 12/20/2024 17:28 | 21 | 631.60 |
| 12/20/2024 17:28 | 29 | 631.60 |
| 12/20/2024 17:28 | 7 | 631.70 |
| 12/20/2024 17:28 | 29 | 631.40 |
| 12/20/2024 17:28 | 6 | 631.40 |
| 12/20/2024 17:28 | 7 | 631.40 |
| 12/20/2024 17:28 | 17 | 631.40 |
| 12/20/2024 17:28 | 19 | 631.40 |
| 12/20/2024 17:28 | 29 | 631.50 |
| 12/20/2024 17:28 | 17 | 631.50 |
| 12/20/2024 17:28 | 7 | 631.50 |
| 12/20/2024 17:28 | 7 | 631.50 |
| 12/20/2024 17:28 | 18 | 631.50 |
| 12/20/2024 17:28 | 17 | 631.60 |
| 12/20/2024 17:28 | 17 | 631.60 |
| 12/20/2024 17:28 | 29 | 631.60 |
| 12/20/2024 17:28 | 6 | 631.60 |
| 12/20/2024 17:28 | 7 | 631.60 |
| 12/20/2024 17:28 | 19 | 631.60 |
| 12/20/2024 17:28 | 17 | 631.70 |
| 12/20/2024 17:28 | 7 | 631.70 |
| 12/20/2024 17:28 | 29 | 631.70 |
| 12/20/2024 17:28 | 7 | 631.70 |
| 12/20/2024 17:28 | 7 | 631.70 |
| 12/20/2024 17:28 | 17 | 631.70 |
| 12/20/2024 17:28 | 17 | 631.80 |
| 12/20/2024 17:28 | 4 | 631.80 |
| 12/20/2024 17:28 | 19 | 631.80 |
| 12/20/2024 17:28 | 8 | 631.80 |
| 12/20/2024 17:28 | 7 | 631.80 |
| 12/20/2024 17:28 | 7 | 631.80 |
| 12/20/2024 17:28 | 29 | 631.80 |
| 12/20/2024 17:28 | 14 | 631.90 |
| 12/20/2024 17:28 | 6 | 631.90 |
| 12/20/2024 17:28 | 6 | 631.90 |
| 12/20/2024 17:28 | 19 | 631.90 |
| 12/20/2024 17:28 | 17 | 631.90 |
| 12/20/2024 17:28 | 42 | 631.90 |
| 12/20/2024 17:28 | 21 | 631.90 |
| 12/20/2024 17:28 | 6 | 632.00 |
| 12/20/2024 17:28 | 14 | 632.00 |
| 12/20/2024 17:28 | 2 | 632.00 |
| 12/20/2024 17:28 | 5 | 632.00 |
| 12/20/2024 17:28 | 29 | 632.00 |
| 12/20/2024 17:28 | 5 | 632.00 |
| 12/20/2024 17:28 | 1 | 632.00 |
| 12/20/2024 17:28 | 4 | 632.00 |
| 12/20/2024 17:28 | 12 | 632.00 |
| 12/20/2024 17:28 | 19 | 632.00 |
| 12/20/2024 17:28 | 1 | 632.00 |
| 12/20/2024 17:28 | 17 | 632.00 |
| 12/20/2024 17:28 | 3 | 632.05 |
| 12/20/2024 17:28 | 12 | 632.00 |
| 12/20/2024 17:28 | 20 | 632.10 |
| 12/20/2024 17:28 | 3 | 632.15 |
| 12/20/2024 17:28 | 3 | 632.15 |
| 12/20/2024 17:28 | 3 | 632.15 |
| 12/20/2024 17:28 | 16 | 632.10 |
| 12/20/2024 17:28 | 17 | 632.10 |
| 12/20/2024 17:28 | 14 | 632.10 |
| 12/20/2024 17:28 | 14 | 632.10 |
| 12/20/2024 17:28 | 3 | 632.15 |
| 12/20/2024 17:28 | 17 | 632.10 |
| 12/20/2024 17:28 | 3 | 632.15 |
| 12/20/2024 17:28 | 18 | 632.10 |
| 12/20/2024 17:28 | 20 | 632.10 |
| 12/20/2024 17:28 | 7 | 632.10 |
| 12/20/2024 17:28 | 7 | 632.10 |
| 12/20/2024 17:28 | 17 | 632.10 |
| 12/20/2024 17:28 | 29 | 632.10 |
| 12/20/2024 17:28 | 27 | 632.10 |
| 12/20/2024 17:28 | 31 | 632.10 |
| 12/20/2024 17:28 | 20 | 632.10 |
| 12/20/2024 17:28 | 1 | 632.10 |
| 12/20/2024 17:28 | 1 | 632.15 |
| 12/20/2024 17:27 | 1 | 632.10 |
| 12/20/2024 17:27 | 7 | 632.20 |
| 12/20/2024 17:27 | 12 | 632.20 |
| 12/20/2024 17:27 | 2 | 632.20 |
| 12/20/2024 17:27 | 3 | 632.25 |
| 12/20/2024 17:27 | 7 | 632.10 |
| 12/20/2024 17:27 | 3 | 632.10 |
| 12/20/2024 17:27 | 3 | 632.10 |
| 12/20/2024 17:27 | 17 | 632.10 |
| 12/20/2024 17:27 | 3 | 632.20 |
| 12/20/2024 17:27 | 3 | 632.20 |
| 12/20/2024 17:27 | 17 | 632.20 |
| 12/20/2024 17:27 | 1 | 632.20 |
| 12/20/2024 17:27 | 3 | 632.25 |
| 12/20/2024 17:27 | 3 | 632.25 |
| 12/20/2024 17:27 | 3 | 632.25 |
| 12/20/2024 17:27 | 2 | 632.20 |
| 12/20/2024 17:27 | 2 | 632.10 |
| 12/20/2024 17:27 | 26 | 632.20 |
| 12/20/2024 17:27 | 7 | 632.20 |
| 12/20/2024 17:27 | 8 | 632.30 |
| 12/20/2024 17:27 | 7 | 632.30 |
| 12/20/2024 17:27 | 7 | 632.30 |
| 12/20/2024 17:27 | 11 | 632.30 |
| 12/20/2024 17:27 | 6 | 632.20 |
| 12/20/2024 17:27 | 7 | 632.20 |
| 12/20/2024 17:27 | 34 | 632.20 |
| 12/20/2024 17:27 | 2 | 632.20 |
| 12/20/2024 17:27 | 6 | 632.20 |
| 12/20/2024 17:27 | 11 | 632.20 |
| 12/20/2024 17:27 | 7 | 632.20 |
| 12/20/2024 17:27 | 6 | 632.20 |
| 12/20/2024 17:27 | 10 | 632.20 |
| 12/20/2024 17:26 | 17 | 632.20 |
| 12/20/2024 17:26 | 48 | 632.20 |
| 12/20/2024 17:26 | 29 | 632.20 |
| 12/20/2024 17:26 | 2 | 632.20 |
| 12/20/2024 17:26 | 5 | 632.20 |
| 12/20/2024 17:26 | 6 | 632.20 |
| 12/20/2024 17:26 | 10 | 632.20 |
| 12/20/2024 17:26 | 11 | 632.10 |
| 12/20/2024 17:26 | 2 | 632.10 |
| 12/20/2024 17:26 | 11 | 632.10 |
| 12/20/2024 17:26 | 17 | 632.10 |
| 12/20/2024 17:26 | 11 | 632.10 |
| 12/20/2024 17:26 | 2 | 632.10 |
| 12/20/2024 17:26 | 17 | 632.20 |
| 12/20/2024 17:26 | 7 | 632.20 |
| 12/20/2024 17:26 | 6 | 632.20 |
| 12/20/2024 17:26 | 1 | 632.10 |
| 12/20/2024 17:26 | 28 | 632.10 |
| 12/20/2024 17:26 | 17 | 632.10 |
| 12/20/2024 17:26 | 2 | 632.10 |
| 12/20/2024 17:26 | 6 | 632.10 |
| 12/20/2024 17:26 | 5 | 632.10 |
| 12/20/2024 17:26 | 20 | 632.10 |
| 12/20/2024 17:26 | 18 | 632.10 |
| 12/20/2024 17:26 | 18 | 632.20 |
| 12/20/2024 17:26 | 19 | 632.20 |
| 12/20/2024 17:26 | 6 | 632.20 |
| 12/20/2024 17:26 | 29 | 632.20 |
| 12/20/2024 17:26 | 7 | 632.20 |
| 12/20/2024 17:26 | 44 | 632.30 |
| 12/20/2024 17:26 | 11 | 632.30 |
| 12/20/2024 17:26 | 17 | 632.30 |
| 12/20/2024 17:26 | 18 | 632.30 |
| 12/20/2024 17:26 | 6 | 632.30 |
| 12/20/2024 17:26 | 6 | 632.30 |
| 12/20/2024 17:26 | 19 | 632.30 |
| 12/20/2024 17:26 | 2 | 632.20 |
| 12/20/2024 17:26 | 2 | 632.20 |
| 12/20/2024 17:26 | 87 | 632.20 |
| 12/20/2024 17:26 | 2 | 632.20 |
| 12/20/2024 17:26 | 17 | 632.20 |
| 12/20/2024 17:26 | 18 | 632.20 |
| 12/20/2024 17:26 | 11 | 632.20 |
| 12/20/2024 17:26 | 6 | 632.20 |
| 12/20/2024 17:26 | 6 | 632.20 |
| 12/20/2024 17:26 | 28 | 632.20 |
| 12/20/2024 17:26 | 1 | 632.20 |
| 12/20/2024 17:26 | 2 | 632.10 |
| 12/20/2024 17:26 | 11 | 632.20 |
| 12/20/2024 17:26 | 29 | 632.20 |
| 12/20/2024 17:26 | 10 | 632.20 |
| 12/20/2024 17:26 | 2 | 632.20 |
| 12/20/2024 17:26 | 5 | 632.20 |
| 12/20/2024 17:26 | 7 | 632.20 |
| 12/20/2024 17:26 | 62 | 632.10 |
| 12/20/2024 17:26 | 12 | 632.10 |
| 12/20/2024 17:26 | 2 | 632.10 |
| 12/20/2024 17:26 | 7 | 632.10 |
| 12/20/2024 17:26 | 81 | 632.10 |
| 12/20/2024 17:26 | 7 | 632.10 |
| 12/20/2024 17:26 | 6 | 632.10 |
| 12/20/2024 17:26 | 11 | 632.10 |
| 12/20/2024 17:26 | 17 | 632.00 |
| 12/20/2024 17:26 | 12 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 19 | 632.00 |
| 12/20/2024 17:25 | 2 | 632.00 |
| 12/20/2024 17:25 | 16 | 632.00 |
| 12/20/2024 17:25 | 19 | 632.10 |
| 12/20/2024 17:25 | 12 | 632.10 |
| 12/20/2024 17:25 | 29 | 632.10 |
| 12/20/2024 17:25 | 7 | 632.10 |
| 12/20/2024 17:25 | 7 | 632.10 |
| 12/20/2024 17:25 | 47 | 632.10 |
| 12/20/2024 17:25 | 29 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 11 | 632.00 |
| 12/20/2024 17:25 | 18 | 632.00 |
| 12/20/2024 17:25 | 29 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 18 | 632.00 |
| 12/20/2024 17:25 | 9 | 632.00 |
| 12/20/2024 17:25 | 18 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 7 | 632.00 |
| 12/20/2024 17:25 | 11 | 632.00 |
| 12/20/2024 17:25 | 7 | 632.00 |
| 12/20/2024 17:25 | 18 | 632.00 |
| 12/20/2024 17:25 | 11 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 10 | 632.00 |
| 12/20/2024 17:25 | 10 | 632.00 |
| 12/20/2024 17:25 | 2 | 632.00 |
| 12/20/2024 17:25 | 7 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 11 | 632.00 |
| 12/20/2024 17:25 | 18 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 7 | 632.00 |
| 12/20/2024 17:25 | 29 | 632.00 |
| 12/20/2024 17:25 | 11 | 632.00 |
| 12/20/2024 17:25 | 18 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 7 | 632.00 |
| 12/20/2024 17:25 | 18 | 632.00 |
| 12/20/2024 17:25 | 8 | 632.00 |
| 12/20/2024 17:25 | 2 | 632.00 |
| 12/20/2024 17:25 | 2 | 632.00 |
| 12/20/2024 17:25 | 19 | 632.00 |
| 12/20/2024 17:25 | 10 | 632.00 |
| 12/20/2024 17:25 | 7 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 29 | 632.00 |
| 12/20/2024 17:25 | 18 | 632.00 |
| 12/20/2024 17:25 | 8 | 632.00 |
| 12/20/2024 17:25 | 2 | 632.00 |
| 12/20/2024 17:25 | 11 | 632.00 |
| 12/20/2024 17:25 | 19 | 632.00 |
| 12/20/2024 17:25 | 7 | 632.00 |
| 12/20/2024 17:25 | 7 | 632.00 |
| 12/20/2024 17:25 | 18 | 632.00 |
| 12/20/2024 17:25 | 2 | 632.00 |
| 12/20/2024 17:25 | 11 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 7 | 632.00 |
| 12/20/2024 17:25 | 16 | 632.00 |
| 12/20/2024 17:25 | 2 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 7 | 632.00 |
| 12/20/2024 17:25 | 18 | 632.00 |
| 12/20/2024 17:25 | 7 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 2 | 632.00 |
| 12/20/2024 17:25 | 29 | 632.00 |
| 12/20/2024 17:25 | 10 | 632.00 |
| 12/20/2024 17:25 | 18 | 632.00 |
| 12/20/2024 17:25 | 1 | 632.00 |
| 12/20/2024 17:25 | 8 | 631.90 |
| 12/20/2024 17:25 | 10 | 632.00 |
| 12/20/2024 17:25 | 15 | 632.10 |
| 12/20/2024 17:25 | 4 | 632.20 |
| 12/20/2024 17:25 | 17 | 632.20 |
| 12/20/2024 17:25 | 10 | 632.30 |
| 12/20/2024 17:25 | 17 | 632.20 |
| 12/20/2024 17:25 | 12 | 632.20 |
| 12/20/2024 17:25 | 18 | 632.30 |
| 12/20/2024 17:25 | 18 | 632.30 |
| 12/20/2024 17:25 | 12 | 632.30 |
| 12/20/2024 17:25 | 21 | 632.30 |
| 12/20/2024 17:25 | 6 | 632.30 |
| 12/20/2024 17:25 | 7 | 632.30 |
| 12/20/2024 17:25 | 29 | 632.30 |
| 12/20/2024 17:25 | 1 | 632.30 |
| 12/20/2024 17:25 | 6 | 632.30 |
| 12/20/2024 17:25 | 16 | 632.30 |
| 12/20/2024 17:25 | 29 | 632.20 |
| 12/20/2024 17:25 | 9 | 632.10 |
| 12/20/2024 17:25 | 18 | 632.20 |
| 12/20/2024 17:25 | 12 | 632.20 |
| 12/20/2024 17:25 | 29 | 632.20 |
| 12/20/2024 17:25 | 1 | 632.20 |
| 12/20/2024 17:25 | 10 | 632.20 |
| 12/20/2024 17:25 | 11 | 632.20 |
| 12/20/2024 17:25 | 20 | 632.20 |
| 12/20/2024 17:25 | 6 | 632.20 |
| 12/20/2024 17:25 | 6 | 632.20 |
| 12/20/2024 17:25 | 5 | 632.20 |
| 12/20/2024 17:25 | 12 | 632.20 |
| 12/20/2024 17:25 | 18 | 632.10 |
| 12/20/2024 17:25 | 23 | 632.10 |
| 12/20/2024 17:25 | 57 | 632.10 |
| 12/20/2024 17:25 | 22 | 632.10 |
| 12/20/2024 17:25 | 43 | 632.10 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 6 | 632.00 |
| 12/20/2024 17:25 | 29 | 632.00 |
| 12/20/2024 17:25 | 12 | 632.00 |
| 12/20/2024 17:25 | 13 | 632.00 |
| 12/20/2024 17:25 | 29 | 632.00 |
| 12/20/2024 17:25 | 18 | 631.90 |
| 12/20/2024 17:25 | 29 | 631.90 |
| 12/20/2024 17:25 | 16 | 631.90 |
| 12/20/2024 17:25 | 2 | 631.90 |
| 12/20/2024 17:25 | 1 | 631.90 |
| 12/20/2024 17:25 | 1 | 631.90 |
| 12/20/2024 17:25 | 18 | 631.90 |
| 12/20/2024 17:25 | 1 | 631.90 |
| 12/20/2024 17:25 | 7 | 631.90 |
| 12/20/2024 17:25 | 7 | 631.90 |
| 12/20/2024 17:25 | 19 | 631.90 |
| 12/20/2024 17:25 | 11 | 631.90 |
| 12/20/2024 17:25 | 17 | 631.90 |
| 12/20/2024 17:25 | 26 | 631.90 |
| 12/20/2024 17:25 | 29 | 631.90 |
| 12/20/2024 17:24 | 2 | 632.00 |
| 12/20/2024 17:24 | 6 | 632.00 |
| 12/20/2024 17:24 | 10 | 632.00 |
| 12/20/2024 17:24 | 10 | 632.00 |
| 12/20/2024 17:24 | 9 | 632.00 |
| 12/20/2024 17:24 | 18 | 632.00 |
| 12/20/2024 17:24 | 12 | 632.00 |
| 12/20/2024 17:24 | 18 | 632.00 |
| 12/20/2024 17:24 | 3 | 632.05 |
| 12/20/2024 17:24 | 3 | 632.05 |
| 12/20/2024 17:24 | 3 | 632.05 |
| 12/20/2024 17:24 | 3 | 632.05 |
| 12/20/2024 17:24 | 6 | 632.00 |
| 12/20/2024 17:24 | 7 | 632.00 |
| 12/20/2024 17:24 | 29 | 632.00 |
| 12/20/2024 17:24 | 18 | 632.00 |
| 12/20/2024 17:24 | 3 | 632.05 |
| 12/20/2024 17:24 | 3 | 632.00 |
| 12/20/2024 17:24 | 3 | 632.10 |
| 12/20/2024 17:24 | 2 | 632.10 |
| 12/20/2024 17:24 | 2 | 632.10 |
| 12/20/2024 17:24 | 8 | 632.00 |
| 12/20/2024 17:24 | 18 | 632.00 |
| 12/20/2024 17:24 | 18 | 632.00 |
| 12/20/2024 17:24 | 4 | 632.00 |
| 12/20/2024 17:24 | 2 | 632.00 |
| 12/20/2024 17:24 | 6 | 632.00 |
| 12/20/2024 17:24 | 1 | 632.00 |
| 12/20/2024 17:24 | 16 | 632.00 |
| 12/20/2024 17:24 | 3 | 632.00 |
| 12/20/2024 17:24 | 24 | 632.00 |
| 12/20/2024 17:24 | 5 | 632.00 |
| 12/20/2024 17:24 | 2 | 632.00 |
| 12/20/2024 17:24 | 6 | 632.00 |
| 12/20/2024 17:24 | 6 | 632.00 |
| 12/20/2024 17:24 | 14 | 632.00 |
| 12/20/2024 17:24 | 5 | 632.00 |
| 12/20/2024 17:24 | 19 | 632.00 |
| 12/20/2024 17:24 | 11 | 632.00 |
| 12/20/2024 17:24 | 7 | 632.00 |
| 12/20/2024 17:24 | 1 | 632.00 |
| 12/20/2024 17:24 | 5 | 632.00 |
| 12/20/2024 17:24 | 19 | 632.00 |
| 12/20/2024 17:24 | 2 | 632.00 |
| 12/20/2024 17:24 | 40 | 632.00 |
| 12/20/2024 17:24 | 16 | 632.00 |
| 12/20/2024 17:24 | 5 | 632.00 |
| 12/20/2024 17:24 | 2 | 632.00 |
| 12/20/2024 17:24 | 7 | 632.00 |
| 12/20/2024 17:24 | 29 | 632.00 |
| 12/20/2024 17:24 | 8 | 632.10 |
| 12/20/2024 17:24 | 2 | 632.10 |
| 12/20/2024 17:24 | 4 | 632.10 |
| 12/20/2024 17:24 | 1 | 632.10 |
| 12/20/2024 17:24 | 5 | 632.20 |
| 12/20/2024 17:24 | 7 | 632.20 |
| 12/20/2024 17:24 | 3 | 632.20 |
| 12/20/2024 17:24 | 50 | 632.20 |
| 12/20/2024 17:24 | 8 | 632.20 |
| 12/20/2024 17:24 | 2 | 632.20 |
| 12/20/2024 17:23 | 3 | 632.25 |
| 12/20/2024 17:23 | 3 | 632.20 |
| 12/20/2024 17:23 | 7 | 632.20 |
| 12/20/2024 17:23 | 78 | 632.20 |
| 12/20/2024 17:23 | 5 | 632.20 |
| 12/20/2024 17:23 | 16 | 632.20 |
| 12/20/2024 17:23 | 18 | 632.20 |
| 12/20/2024 17:23 | 11 | 632.20 |
| 12/20/2024 17:23 | 3 | 632.25 |
| 12/20/2024 17:23 | 3 | 632.25 |
| 12/20/2024 17:23 | 3 | 632.20 |
| 12/20/2024 17:23 | 1 | 632.20 |
| 12/20/2024 17:23 | 3 | 632.20 |
| 12/20/2024 17:23 | 3 | 632.20 |
| 12/20/2024 17:23 | 7 | 632.20 |
| 12/20/2024 17:23 | 18 | 632.20 |
| 12/20/2024 17:23 | 3 | 632.20 |
| 12/20/2024 17:23 | 7 | 632.20 |
| 12/20/2024 17:23 | 3 | 632.15 |
| 12/20/2024 17:23 | 4 | 632.20 |
| 12/20/2024 17:23 | 4 | 632.20 |
| 12/20/2024 17:23 | 3 | 632.20 |
| 12/20/2024 17:23 | 3 | 632.20 |
| 12/20/2024 17:23 | 7 | 632.20 |
| 12/20/2024 17:23 | 29 | 632.20 |
| 12/20/2024 17:23 | 9 | 632.20 |
| 12/20/2024 17:23 | 2 | 632.20 |
| 12/20/2024 17:23 | 61 | 632.20 |
| 12/20/2024 17:23 | 29 | 632.20 |
| 12/20/2024 17:23 | 16 | 632.20 |
| 12/20/2024 17:23 | 10 | 632.20 |
| 12/20/2024 17:23 | 16 | 632.10 |
| 12/20/2024 17:23 | 22 | 632.10 |
| 12/20/2024 17:23 | 1 | 632.10 |
| 12/20/2024 17:23 | 1 | 632.10 |
| 12/20/2024 17:23 | 4 | 632.10 |
| 12/20/2024 17:23 | 18 | 632.10 |
| 12/20/2024 17:23 | 4 | 632.10 |
| 12/20/2024 17:23 | 13 | 632.10 |
| 12/20/2024 17:23 | 7 | 632.00 |
| 12/20/2024 17:23 | 10 | 632.00 |
| 12/20/2024 17:23 | 7 | 632.00 |
| 12/20/2024 17:23 | 2 | 632.00 |
| 12/20/2024 17:23 | 18 | 632.00 |
| 12/20/2024 17:23 | 7 | 632.00 |
| 12/20/2024 17:23 | 29 | 632.00 |
| 12/20/2024 17:23 | 18 | 632.00 |
| 12/20/2024 17:23 | 18 | 632.00 |
| 12/20/2024 17:23 | 17 | 632.00 |
| 12/20/2024 17:23 | 6 | 632.00 |
| 12/20/2024 17:23 | 10 | 632.00 |
| 12/20/2024 17:23 | 1 | 632.00 |
| 12/20/2024 17:23 | 10 | 632.00 |
| 12/20/2024 17:23 | 18 | 632.00 |
| 12/20/2024 17:23 | 4 | 632.10 |
| 12/20/2024 17:23 | 4 | 632.10 |
| 12/20/2024 17:23 | 4 | 632.10 |
| 12/20/2024 17:23 | 2 | 632.10 |
| 12/20/2024 17:23 | 4 | 632.10 |
| 12/20/2024 17:23 | 41 | 632.10 |
| 12/20/2024 17:23 | 2 | 632.10 |
| 12/20/2024 17:23 | 2 | 632.10 |
| 12/20/2024 17:23 | 32 | 632.10 |
| 12/20/2024 17:23 | 7 | 632.10 |
| 12/20/2024 17:23 | 8 | 632.10 |
| 12/20/2024 17:23 | 10 | 632.10 |
| 12/20/2024 17:23 | 42 | 632.10 |
| 12/20/2024 17:23 | 5 | 632.10 |
| 12/20/2024 17:23 | 16 | 632.10 |
| 12/20/2024 17:23 | 42 | 632.10 |
| 12/20/2024 17:23 | 1 | 632.10 |
| 12/20/2024 17:23 | 2 | 632.10 |
| 12/20/2024 17:23 | 29 | 632.10 |
| 12/20/2024 17:23 | 46 | 632.10 |
| 12/20/2024 17:23 | 25 | 632.10 |
| 12/20/2024 17:23 | 1 | 632.20 |
| 12/20/2024 17:23 | 19 | 632.20 |
| 12/20/2024 17:23 | 10 | 632.20 |
| 12/20/2024 17:23 | 4 | 632.20 |
| 12/20/2024 17:23 | 2 | 632.20 |
| 12/20/2024 17:23 | 7 | 632.20 |
| 12/20/2024 17:23 | 9 | 632.20 |
| 12/20/2024 17:23 | 7 | 632.20 |
| 12/20/2024 17:23 | 6 | 632.20 |
| 12/20/2024 17:23 | 29 | 632.20 |
| 12/20/2024 17:23 | 16 | 632.20 |
| 12/20/2024 17:23 | 29 | 632.20 |
| 12/20/2024 17:23 | 9 | 632.20 |
| 12/20/2024 17:23 | 7 | 632.20 |
| 12/20/2024 17:23 | 6 | 632.20 |
| 12/20/2024 17:23 | 29 | 632.20 |
| 12/20/2024 17:23 | 16 | 632.20 |
| 12/20/2024 17:23 | 3 | 632.15 |
| 12/20/2024 17:23 | 3 | 632.15 |
| 12/20/2024 17:23 | 3 | 632.15 |
| 12/20/2024 17:23 | 6 | 632.10 |
| 12/20/2024 17:23 | 6 | 632.10 |
| 12/20/2024 17:23 | 16 | 632.10 |
| 12/20/2024 17:23 | 6 | 632.10 |
| 12/20/2024 17:23 | 6 | 632.10 |
| 12/20/2024 17:23 | 18 | 632.10 |
| 12/20/2024 17:23 | 8 | 632.10 |
| 12/20/2024 17:23 | 8 | 632.10 |
| 12/20/2024 17:23 | 2 | 632.10 |
| 12/20/2024 17:23 | 6 | 632.10 |
| 12/20/2024 17:23 | 7 | 632.10 |
| 12/20/2024 17:23 | 9 | 632.10 |
| 12/20/2024 17:23 | 16 | 632.10 |
| 12/20/2024 17:23 | 10 | 632.10 |
| 12/20/2024 17:23 | 1 | 632.10 |
| 12/20/2024 17:23 | 64 | 632.10 |
| 12/20/2024 17:23 | 2 | 632.10 |
| 12/20/2024 17:23 | 1 | 632.10 |
| 12/20/2024 17:22 | 12 | 632.20 |
| 12/20/2024 17:22 | 54 | 632.20 |
| 12/20/2024 17:22 | 1 | 632.20 |
| 12/20/2024 17:22 | 67 | 632.20 |
| 12/20/2024 17:22 | 29 | 632.20 |
| 12/20/2024 17:22 | 3 | 632.20 |
| 12/20/2024 17:22 | 15 | 632.20 |
| 12/20/2024 17:22 | 18 | 632.20 |
| 12/20/2024 17:22 | 4 | 632.20 |
| 12/20/2024 17:22 | 7 | 632.20 |
| 12/20/2024 17:22 | 7 | 632.20 |
| 12/20/2024 17:22 | 10 | 632.20 |
| 12/20/2024 17:22 | 3 | 632.15 |
| 12/20/2024 17:22 | 3 | 632.15 |
| 12/20/2024 17:22 | 3 | 632.15 |
| 12/20/2024 17:22 | 2 | 632.20 |
| 12/20/2024 17:22 | 9 | 632.10 |
| 12/20/2024 17:22 | 1 | 632.10 |
| 12/20/2024 17:22 | 7 | 632.10 |
| 12/20/2024 17:22 | 10 | 632.10 |
| 12/20/2024 17:22 | 3 | 632.10 |
| 12/20/2024 17:22 | 17 | 632.10 |
| 12/20/2024 17:22 | 5 | 632.20 |
| 12/20/2024 17:22 | 29 | 632.20 |
| 12/20/2024 17:22 | 1 | 632.20 |
| 12/20/2024 17:22 | 20 | 632.20 |
| 12/20/2024 17:22 | 9 | 632.10 |
| 12/20/2024 17:22 | 17 | 632.10 |
| 12/20/2024 17:22 | 2 | 632.10 |
| 12/20/2024 17:22 | 6 | 632.10 |
| 12/20/2024 17:22 | 12 | 632.10 |
| 12/20/2024 17:22 | 62 | 632.10 |
| 12/20/2024 17:22 | 2 | 632.10 |
| 12/20/2024 17:22 | 1 | 632.10 |
| 12/20/2024 17:22 | 29 | 632.10 |
| 12/20/2024 17:21 | 2 | 632.20 |
| 12/20/2024 17:21 | 20 | 632.20 |
| 12/20/2024 17:21 | 9 | 632.20 |
| 12/20/2024 17:21 | 7 | 632.20 |
| 12/20/2024 17:21 | 2 | 632.20 |
| 12/20/2024 17:21 | 7 | 632.20 |
| 12/20/2024 17:21 | 15 | 632.20 |
| 12/20/2024 17:21 | 48 | 632.20 |
| 12/20/2024 17:21 | 2 | 632.20 |
| 12/20/2024 17:21 | 2 | 632.10 |
| 12/20/2024 17:21 | 22 | 632.20 |
| 12/20/2024 17:21 | 29 | 632.10 |
| 12/20/2024 17:21 | 3 | 632.10 |
| 12/20/2024 17:21 | 46 | 632.10 |
| 12/20/2024 17:21 | 16 | 632.10 |
| 12/20/2024 17:21 | 2 | 632.10 |
| 12/20/2024 17:21 | 2 | 632.20 |
| 12/20/2024 17:21 | 9 | 632.20 |
| 12/20/2024 17:21 | 23 | 632.20 |
| 12/20/2024 17:21 | 9 | 632.20 |
| 12/20/2024 17:21 | 7 | 632.20 |
| 12/20/2024 17:21 | 9 | 632.20 |
| 12/20/2024 17:21 | 7 | 632.20 |
| 12/20/2024 17:21 | 61 | 632.20 |
| 12/20/2024 17:21 | 1 | 632.20 |
| 12/20/2024 17:21 | 20 | 632.20 |
| 12/20/2024 17:21 | 9 | 632.20 |
| 12/20/2024 17:21 | 4 | 632.10 |
| 12/20/2024 17:21 | 2 | 632.10 |
| 12/20/2024 17:21 | 7 | 632.10 |
| 12/20/2024 17:21 | 14 | 632.00 |
| 12/20/2024 17:21 | 1 | 632.00 |
| 12/20/2024 17:21 | 7 | 632.00 |
| 12/20/2024 17:21 | 3 | 632.05 |
| 12/20/2024 17:21 | 3 | 632.05 |
| 12/20/2024 17:21 | 3 | 632.05 |
| 12/20/2024 17:21 | 3 | 632.05 |
| 12/20/2024 17:21 | 3 | 632.05 |
| 12/20/2024 17:21 | 3 | 632.05 |
| 12/20/2024 17:21 | 20 | 632.00 |
| 12/20/2024 17:21 | 16 | 632.00 |
| 12/20/2024 17:21 | 9 | 632.00 |
| 12/20/2024 17:21 | 2 | 632.00 |
| 12/20/2024 17:21 | 4 | 632.00 |
| 12/20/2024 17:21 | 7 | 632.00 |
| 12/20/2024 17:21 | 6 | 632.00 |
| 12/20/2024 17:21 | 2 | 632.00 |
| 12/20/2024 17:21 | 5 | 632.00 |
| 12/20/2024 17:21 | 54 | 632.00 |
| 12/20/2024 17:21 | 20 | 632.00 |
| 12/20/2024 17:21 | 9 | 632.00 |
| 12/20/2024 17:21 | 2 | 632.10 |
| 12/20/2024 17:21 | 32 | 632.10 |
| 12/20/2024 17:21 | 10 | 632.10 |
| 12/20/2024 17:21 | 55 | 632.10 |
| 12/20/2024 17:21 | 1 | 632.10 |
| 12/20/2024 17:21 | 6 | 632.10 |
| 12/20/2024 17:21 | 6 | 632.10 |
| 12/20/2024 17:21 | 2 | 632.10 |
| 12/20/2024 17:21 | 5 | 632.20 |
| 12/20/2024 17:21 | 43 | 632.30 |
| 12/20/2024 17:21 | 12 | 632.40 |
| 12/20/2024 17:21 | 1 | 632.40 |
| 12/20/2024 17:21 | 4 | 632.40 |
| 12/20/2024 17:21 | 12 | 632.40 |
| 12/20/2024 17:21 | 7 | 632.40 |
| 12/20/2024 17:21 | 2 | 632.40 |
| 12/20/2024 17:21 | 10 | 632.40 |
| 12/20/2024 17:21 | 9 | 632.40 |
| 12/20/2024 17:21 | 6 | 632.40 |
| 12/20/2024 17:21 | 2 | 632.40 |
| 12/20/2024 17:21 | 57 | 632.40 |
| 12/20/2024 17:21 | 6 | 632.40 |
| 12/20/2024 17:21 | 7 | 632.40 |
| 12/20/2024 17:21 | 9 | 632.40 |
| 12/20/2024 17:21 | 30 | 632.40 |
| 12/20/2024 17:21 | 22 | 632.40 |
| 12/20/2024 17:21 | 17 | 632.40 |
| 12/20/2024 17:20 | 7 | 632.30 |
| 12/20/2024 17:20 | 6 | 632.30 |
| 12/20/2024 17:20 | 3 | 632.30 |
| 12/20/2024 17:20 | 2 | 632.30 |
| 12/20/2024 17:20 | 8 | 632.30 |
| 12/20/2024 17:20 | 4 | 632.30 |
| 12/20/2024 17:20 | 54 | 632.30 |
| 12/20/2024 17:20 | 5 | 632.30 |
| 12/20/2024 17:20 | 9 | 632.30 |
| 12/20/2024 17:20 | 2 | 632.30 |
| 12/20/2024 17:20 | 1 | 632.30 |
| 12/20/2024 17:20 | 34 | 632.30 |
| 12/20/2024 17:20 | 16 | 632.30 |
| 12/20/2024 17:20 | 2 | 632.30 |
| 12/20/2024 17:20 | 3 | 632.35 |
| 12/20/2024 17:20 | 3 | 632.35 |
| 12/20/2024 17:20 | 3 | 632.35 |
| 12/20/2024 17:20 | 3 | 632.35 |
| 12/20/2024 17:20 | 3 | 632.35 |
| 12/20/2024 17:20 | 16 | 632.30 |
| 12/20/2024 17:20 | 6 | 632.20 |
| 12/20/2024 17:20 | 2 | 632.20 |
| 12/20/2024 17:20 | 10 | 632.20 |
| 12/20/2024 17:20 | 27 | 632.10 |
| 12/20/2024 17:20 | 6 | 632.20 |
| 12/20/2024 17:20 | 7 | 632.20 |
| 12/20/2024 17:20 | 13 | 632.20 |
| 12/20/2024 17:20 | 8 | 632.20 |
| 12/20/2024 17:20 | 8 | 632.20 |
| 12/20/2024 17:20 | 29 | 632.20 |
| 12/20/2024 17:20 | 8 | 632.20 |
| 12/20/2024 17:20 | 17 | 632.20 |
| 12/20/2024 17:20 | 21 | 632.20 |
| 12/20/2024 17:20 | 19 | 632.20 |
| 12/20/2024 17:20 | 6 | 632.20 |
| 12/20/2024 17:20 | 7 | 632.20 |
| 12/20/2024 17:20 | 14 | 632.10 |
| 12/20/2024 17:20 | 3 | 632.10 |
| 12/20/2024 17:20 | 18 | 632.10 |
| 12/20/2024 17:20 | 6 | 632.10 |
| 12/20/2024 17:20 | 6 | 632.10 |
| 12/20/2024 17:20 | 19 | 632.10 |
| 12/20/2024 17:20 | 7 | 632.10 |
| 12/20/2024 17:20 | 1 | 632.10 |
| 12/20/2024 17:20 | 15 | 632.10 |
| 12/20/2024 17:20 | 2 | 632.00 |
| 12/20/2024 17:20 | 17 | 632.00 |
| 12/20/2024 17:20 | 1 | 632.00 |
| 12/20/2024 17:20 | 58 | 632.00 |
| 12/20/2024 17:20 | 16 | 632.00 |
| 12/20/2024 17:20 | 17 | 631.90 |
| 12/20/2024 17:20 | 17 | 631.90 |
| 12/20/2024 17:20 | 17 | 631.90 |
| 12/20/2024 17:20 | 7 | 631.90 |
| 12/20/2024 17:20 | 11 | 631.90 |
| 12/20/2024 17:20 | 5 | 631.90 |
| 12/20/2024 17:20 | 10 | 631.90 |
| 12/20/2024 17:20 | 3 | 631.95 |
| 12/20/2024 17:20 | 5 | 631.90 |
| 12/20/2024 17:20 | 17 | 631.90 |
| 12/20/2024 17:20 | 1 | 631.90 |
| 12/20/2024 17:20 | 7 | 631.90 |
| 12/20/2024 17:20 | 7 | 631.90 |
| 12/20/2024 17:20 | 29 | 631.90 |
| 12/20/2024 17:20 | 32 | 631.90 |
| 12/20/2024 17:20 | 10 | 631.90 |
| 12/20/2024 17:20 | 1 | 631.90 |
| 12/20/2024 17:20 | 5 | 631.90 |
| 12/20/2024 17:20 | 38 | 631.90 |
| 12/20/2024 17:20 | 7 | 631.90 |
| 12/20/2024 17:20 | 7 | 631.90 |
| 12/20/2024 17:20 | 10 | 631.90 |
| 12/20/2024 17:20 | 41 | 631.90 |
| 12/20/2024 17:20 | 3 | 631.90 |
| 12/20/2024 17:20 | 3 | 631.90 |
| 12/20/2024 17:20 | 11 | 631.80 |
| 12/20/2024 17:20 | 23 | 631.80 |
| 12/20/2024 17:20 | 17 | 631.80 |
| 12/20/2024 17:20 | 29 | 631.80 |
| 12/20/2024 17:20 | 7 | 631.80 |
| 12/20/2024 17:20 | 6 | 631.80 |
| 12/20/2024 17:20 | 11 | 631.80 |
| 12/20/2024 17:20 | 7 | 631.80 |
| 12/20/2024 17:20 | 34 | 631.90 |
| 12/20/2024 17:20 | 25 | 631.90 |
| 12/20/2024 17:20 | 12 | 632.00 |
| 12/20/2024 17:20 | 32 | 632.00 |
| 12/20/2024 17:20 | 8 | 632.00 |
| 12/20/2024 17:20 | 45 | 632.00 |
| 12/20/2024 17:20 | 2 | 632.00 |
| 12/20/2024 17:20 | 3 | 632.00 |
| 12/20/2024 17:20 | 17 | 632.00 |
| 12/20/2024 17:20 | 22 | 632.00 |
| 12/20/2024 17:20 | 6 | 632.00 |
| 12/20/2024 17:20 | 6 | 632.00 |
| 12/20/2024 17:20 | 29 | 632.00 |
| 12/20/2024 17:20 | 10 | 632.10 |
| 12/20/2024 17:20 | 27 | 632.10 |
| 12/20/2024 17:20 | 15 | 632.10 |
| 12/20/2024 17:20 | 9 | 632.10 |
| 12/20/2024 17:20 | 40 | 632.10 |
| 12/20/2024 17:20 | 29 | 632.10 |
| 12/20/2024 17:20 | 2 | 632.20 |
| 12/20/2024 17:20 | 20 | 632.20 |
| 12/20/2024 17:20 | 2 | 632.20 |
| 12/20/2024 17:20 | 3 | 632.20 |
| 12/20/2024 17:20 | 84 | 632.20 |
| 12/20/2024 17:20 | 35 | 632.20 |
| 12/20/2024 17:20 | 46 | 632.20 |
| 12/20/2024 17:20 | 6 | 632.20 |
| 12/20/2024 17:20 | 7 | 632.20 |
| 12/20/2024 17:20 | 29 | 632.20 |
| 12/20/2024 17:20 | 6 | 632.30 |
| 12/20/2024 17:20 | 2 | 632.30 |
| 12/20/2024 17:20 | 3 | 632.35 |
| 12/20/2024 17:20 | 3 | 632.35 |
| 12/20/2024 17:20 | 3 | 632.35 |
| 12/20/2024 17:20 | 3 | 632.35 |
| 12/20/2024 17:20 | 3 | 632.35 |
| 12/20/2024 17:20 | 3 | 632.35 |
| 12/20/2024 17:20 | 6 | 632.30 |
| 12/20/2024 17:20 | 3 | 632.30 |
| 12/20/2024 17:20 | 7 | 632.30 |
| 12/20/2024 17:20 | 1 | 632.30 |
| 12/20/2024 17:20 | 3 | 632.30 |
| 12/20/2024 17:20 | 3 | 632.30 |
| 12/20/2024 17:20 | 2 | 632.30 |
| 12/20/2024 17:20 | 29 | 632.30 |
| 12/20/2024 17:19 | 1 | 632.40 |
| 12/20/2024 17:19 | 7 | 632.30 |
| 12/20/2024 17:19 | 13 | 632.30 |
| 12/20/2024 17:19 | 7 | 632.30 |
| 12/20/2024 17:19 | 3 | 632.30 |
| 12/20/2024 17:19 | 15 | 632.30 |
| 12/20/2024 17:19 | 2 | 632.30 |
| 12/20/2024 17:19 | 29 | 632.30 |
| 12/20/2024 17:19 | 8 | 632.30 |
| 12/20/2024 17:19 | 3 | 632.30 |
| 12/20/2024 17:19 | 14 | 632.30 |
| 12/20/2024 17:19 | 2 | 632.30 |
| 12/20/2024 17:19 | 6 | 632.30 |
| 12/20/2024 17:19 | 29 | 632.30 |
| 12/20/2024 17:19 | 6 | 632.30 |
| 12/20/2024 17:19 | 18 | 632.30 |
| 12/20/2024 17:19 | 7 | 632.30 |
| 12/20/2024 17:19 | 6 | 632.30 |
| 12/20/2024 17:19 | 29 | 632.30 |
| 12/20/2024 17:19 | 6 | 632.30 |
| 12/20/2024 17:19 | 15 | 632.30 |
| 12/20/2024 17:19 | 10 | 632.30 |
| 12/20/2024 17:19 | 2 | 632.30 |
| 12/20/2024 17:19 | 1 | 632.30 |
| 12/20/2024 17:19 | 6 | 632.30 |
| 12/20/2024 17:19 | 29 | 632.30 |
| 12/20/2024 17:19 | 6 | 632.30 |
| 12/20/2024 17:19 | 27 | 632.30 |
| 12/20/2024 17:19 | 33 | 632.30 |
| 12/20/2024 17:19 | 2 | 632.30 |
| 12/20/2024 17:19 | 18 | 632.40 |
| 12/20/2024 17:19 | 2 | 632.40 |
| 12/20/2024 17:19 | 13 | 632.40 |
| 12/20/2024 17:19 | 6 | 632.40 |
| 12/20/2024 17:19 | 8 | 632.40 |
| 12/20/2024 17:19 | 29 | 632.40 |
| 12/20/2024 17:19 | 13 | 632.40 |
| 12/20/2024 17:19 | 3 | 632.40 |
| 12/20/2024 17:19 | 7 | 632.40 |
| 12/20/2024 17:19 | 20 | 632.40 |
| 12/20/2024 17:19 | 30 | 632.40 |
| 12/20/2024 17:19 | 2 | 632.50 |
| 12/20/2024 17:19 | 3 | 632.50 |
| 12/20/2024 17:19 | 8 | 632.50 |
| 12/20/2024 17:19 | 6 | 632.50 |
| 12/20/2024 17:19 | 29 | 632.50 |
| 12/20/2024 17:19 | 7 | 632.50 |
| 12/20/2024 17:19 | 44 | 632.60 |
| 12/20/2024 17:19 | 5 | 632.60 |
| 12/20/2024 17:19 | 8 | 632.60 |
| 12/20/2024 17:19 | 29 | 632.60 |
| 12/20/2024 17:19 | 7 | 632.60 |
| 12/20/2024 17:19 | 2 | 632.60 |
| 12/20/2024 17:19 | 27 | 632.60 |
| 12/20/2024 17:19 | 6 | 632.60 |
| 12/20/2024 17:19 | 26 | 632.60 |
| 12/20/2024 17:19 | 38 | 632.50 |
| 12/20/2024 17:19 | 13 | 632.50 |
| 12/20/2024 17:19 | 6 | 632.50 |
| 12/20/2024 17:19 | 23 | 632.50 |
| 12/20/2024 17:19 | 4 | 632.50 |
| 12/20/2024 17:19 | 2 | 632.50 |
| 12/20/2024 17:19 | 4 | 632.50 |
| 12/20/2024 17:19 | 3 | 632.60 |
| 12/20/2024 17:19 | 10 | 632.60 |
| 12/20/2024 17:19 | 28 | 632.60 |
| 12/20/2024 17:19 | 3 | 632.60 |
| 12/20/2024 17:19 | 2 | 632.60 |
| 12/20/2024 17:18 | 2 | 632.60 |
| 12/20/2024 17:18 | 9 | 632.60 |
| 12/20/2024 17:18 | 9 | 632.60 |
| 12/20/2024 17:18 | 83 | 632.60 |
| 12/20/2024 17:18 | 1 | 632.60 |
| 12/20/2024 17:18 | 2 | 632.60 |
| 12/20/2024 17:18 | 6 | 632.60 |
| 12/20/2024 17:18 | 7 | 632.60 |
| 12/20/2024 17:18 | 2 | 632.60 |
| 12/20/2024 17:18 | 8 | 632.60 |
| 12/20/2024 17:18 | 14 | 632.70 |
| 12/20/2024 17:18 | 19 | 632.60 |
| 12/20/2024 17:18 | 2 | 632.70 |
| 12/20/2024 17:18 | 6 | 632.70 |
| 12/20/2024 17:18 | 6 | 632.70 |
| 12/20/2024 17:18 | 8 | 632.70 |
| 12/20/2024 17:18 | 14 | 632.70 |
| 12/20/2024 17:18 | 8 | 632.70 |
| 12/20/2024 17:18 | 1 | 632.70 |
| 12/20/2024 17:18 | 13 | 632.70 |
| 12/20/2024 17:18 | 9 | 632.70 |
| 12/20/2024 17:18 | 13 | 632.70 |
| 12/20/2024 17:18 | 1 | 632.60 |
| 12/20/2024 17:18 | 44 | 632.60 |
| 12/20/2024 17:18 | 10 | 632.60 |
| 12/20/2024 17:18 | 10 | 632.60 |
| 12/20/2024 17:18 | 14 | 632.50 |
| 12/20/2024 17:18 | 1 | 632.50 |
| 12/20/2024 17:18 | 2 | 632.50 |
| 12/20/2024 17:18 | 8 | 632.50 |
| 12/20/2024 17:18 | 21 | 632.50 |
| 12/20/2024 17:18 | 8 | 632.50 |
| 12/20/2024 17:18 | 13 | 632.50 |
| 12/20/2024 17:18 | 18 | 632.50 |
| 12/20/2024 17:18 | 13 | 632.50 |
| 12/20/2024 17:18 | 3 | 632.60 |
| 12/20/2024 17:18 | 11 | 632.60 |
| 12/20/2024 17:18 | 18 | 632.60 |
| 12/20/2024 17:18 | 8 | 632.60 |
| 12/20/2024 17:18 | 13 | 632.60 |
| 12/20/2024 17:18 | 4 | 632.50 |
| 12/20/2024 17:18 | 4 | 632.50 |
| 12/20/2024 17:18 | 1 | 632.50 |
| 12/20/2024 17:18 | 14 | 632.50 |
| 12/20/2024 17:18 | 13 | 632.50 |
| 12/20/2024 17:18 | 8 | 632.40 |
| 12/20/2024 17:18 | 14 | 632.40 |
| 12/20/2024 17:18 | 5 | 632.40 |
| 12/20/2024 17:18 | 10 | 632.40 |
| 12/20/2024 17:18 | 10 | 632.40 |
| 12/20/2024 17:18 | 21 | 632.40 |
| 12/20/2024 17:18 | 8 | 632.40 |
| 12/20/2024 17:18 | 13 | 632.40 |
| 12/20/2024 17:18 | 6 | 632.40 |
| 12/20/2024 17:18 | 24 | 632.40 |
| 12/20/2024 17:18 | 5 | 632.30 |
| 12/20/2024 17:18 | 4 | 632.30 |
| 12/20/2024 17:18 | 2 | 632.30 |
| 12/20/2024 17:18 | 6 | 632.30 |
| 12/20/2024 17:18 | 10 | 632.30 |
| 12/20/2024 17:18 | 15 | 632.30 |
| 12/20/2024 17:17 | 7 | 632.30 |
| 12/20/2024 17:17 | 5 | 632.30 |
| 12/20/2024 17:17 | 9 | 632.30 |
| 12/20/2024 17:17 | 6 | 632.30 |
| 12/20/2024 17:17 | 6 | 632.30 |
| 12/20/2024 17:17 | 2 | 632.30 |
| 12/20/2024 17:17 | 1 | 632.30 |
| 12/20/2024 17:17 | 24 | 632.30 |
| 12/20/2024 17:17 | 1 | 632.30 |
| 12/20/2024 17:17 | 6 | 632.40 |
| 12/20/2024 17:17 | 2 | 632.40 |
| 12/20/2024 17:17 | 3 | 632.40 |
| 12/20/2024 17:17 | 10 | 632.40 |
| 12/20/2024 17:17 | 2 | 632.40 |
| 12/20/2024 17:17 | 3 | 632.40 |
| 12/20/2024 17:17 | 4 | 632.40 |
| 12/20/2024 17:17 | 25 | 632.40 |
| 12/20/2024 17:17 | 5 | 632.40 |
| 12/20/2024 17:17 | 8 | 632.40 |
| 12/20/2024 17:17 | 2 | 632.40 |
| 12/20/2024 17:17 | 17 | 632.40 |
| 12/20/2024 17:17 | 12 | 632.50 |
| 12/20/2024 17:17 | 3 | 632.50 |
| 12/20/2024 17:17 | 4 | 632.50 |
| 12/20/2024 17:17 | 7 | 632.50 |
| 12/20/2024 17:17 | 7 | 632.50 |
| 12/20/2024 17:17 | 1 | 632.50 |
| 12/20/2024 17:17 | 27 | 632.50 |
| 12/20/2024 17:17 | 28 | 632.50 |
| 12/20/2024 17:17 | 1 | 632.50 |
| 12/20/2024 17:17 | 3 | 632.60 |
| 12/20/2024 17:17 | 2 | 632.70 |
| 12/20/2024 17:17 | 17 | 632.60 |
| 12/20/2024 17:17 | 29 | 632.60 |
| 12/20/2024 17:17 | 7 | 632.60 |
| 12/20/2024 17:17 | 2 | 632.60 |
| 12/20/2024 17:17 | 3 | 632.65 |
| 12/20/2024 17:17 | 3 | 632.65 |
| 12/20/2024 17:17 | 3 | 632.65 |
| 12/20/2024 17:17 | 3 | 632.65 |
| 12/20/2024 17:17 | 3 | 632.65 |
| 12/20/2024 17:17 | 3 | 632.65 |
| 12/20/2024 17:17 | 40 | 632.60 |
| 12/20/2024 17:17 | 3 | 632.70 |
| 12/20/2024 17:17 | 1 | 632.60 |
| 12/20/2024 17:17 | 29 | 632.60 |
| 12/20/2024 17:17 | 9 | 632.60 |
| 12/20/2024 17:17 | 29 | 632.60 |
| 12/20/2024 17:17 | 8 | 632.60 |
| 12/20/2024 17:17 | 9 | 632.60 |
| 12/20/2024 17:17 | 10 | 632.50 |
| 12/20/2024 17:17 | 1 | 632.50 |
| 12/20/2024 17:17 | 3 | 632.50 |
| 12/20/2024 17:17 | 8 | 632.40 |
| 12/20/2024 17:17 | 3 | 632.40 |
| 12/20/2024 17:17 | 9 | 632.40 |
| 12/20/2024 17:17 | 7 | 632.30 |
| 12/20/2024 17:17 | 10 | 632.30 |
| 12/20/2024 17:17 | 7 | 632.40 |
| 12/20/2024 17:17 | 18 | 632.40 |
| 12/20/2024 17:17 | 9 | 632.30 |
| 12/20/2024 17:17 | 29 | 632.30 |
| 12/20/2024 17:17 | 15 | 632.30 |
| 12/20/2024 17:17 | 1 | 632.30 |
| 12/20/2024 17:17 | 28 | 632.30 |
| 12/20/2024 17:17 | 28 | 632.30 |
| 12/20/2024 17:17 | 2 | 632.30 |
| 12/20/2024 17:17 | 18 | 632.30 |
| 12/20/2024 17:17 | 9 | 632.30 |
| 12/20/2024 17:17 | 20 | 632.30 |
| 12/20/2024 17:17 | 9 | 632.30 |
| 12/20/2024 17:17 | 29 | 632.30 |
| 12/20/2024 17:17 | 7 | 632.30 |
| 12/20/2024 17:17 | 9 | 632.30 |
| 12/20/2024 17:17 | 7 | 632.20 |
| 12/20/2024 17:17 | 18 | 632.30 |
| 12/20/2024 17:17 | 16 | 632.30 |
| 12/20/2024 17:17 | 29 | 632.30 |
| 12/20/2024 17:17 | 17 | 632.30 |
| 12/20/2024 17:17 | 9 | 632.30 |
| 12/20/2024 17:17 | 10 | 632.30 |
| 12/20/2024 17:17 | 7 | 632.30 |
| 12/20/2024 17:17 | 6 | 632.30 |
| 12/20/2024 17:17 | 18 | 632.30 |
| 12/20/2024 17:17 | 16 | 632.20 |
| 12/20/2024 17:17 | 45 | 632.20 |
| 12/20/2024 17:17 | 18 | 632.20 |
| 12/20/2024 17:17 | 29 | 632.20 |
| 12/20/2024 17:17 | 9 | 632.20 |
| 12/20/2024 17:17 | 10 | 632.20 |
| 12/20/2024 17:17 | 18 | 632.20 |
| 12/20/2024 17:17 | 6 | 632.20 |
| 12/20/2024 17:17 | 10 | 632.20 |
| 12/20/2024 17:17 | 6 | 632.20 |
| 12/20/2024 17:17 | 8 | 632.10 |
| 12/20/2024 17:17 | 18 | 632.10 |
| 12/20/2024 17:17 | 29 | 632.10 |
| 12/20/2024 17:17 | 7 | 632.10 |
| 12/20/2024 17:17 | 19 | 632.10 |
| 12/20/2024 17:17 | 10 | 632.10 |
| 12/20/2024 17:17 | 7 | 632.10 |
| 12/20/2024 17:17 | 18 | 632.00 |
| 12/20/2024 17:17 | 4 | 632.00 |
| 12/20/2024 17:17 | 2 | 631.90 |
| 12/20/2024 17:17 | 4 | 632.00 |
| 12/20/2024 17:17 | 1 | 631.90 |
| 12/20/2024 17:17 | 9 | 631.90 |
| 12/20/2024 17:17 | 6 | 631.90 |
| 12/20/2024 17:17 | 2 | 631.80 |
| 12/20/2024 17:17 | 2 | 631.80 |
| 12/20/2024 17:17 | 17 | 631.80 |
| 12/20/2024 17:17 | 1 | 631.80 |
| 12/20/2024 17:17 | 11 | 631.80 |
| 12/20/2024 17:16 | 3 | 631.80 |
| 12/20/2024 17:16 | 18 | 631.80 |
| 12/20/2024 17:16 | 17 | 631.80 |
| 12/20/2024 17:16 | 7 | 631.80 |
| 12/20/2024 17:16 | 7 | 631.80 |
| 12/20/2024 17:16 | 10 | 631.80 |
| 12/20/2024 17:16 | 29 | 631.80 |
| 12/20/2024 17:16 | 17 | 631.80 |
| 12/20/2024 17:16 | 15 | 631.80 |
| 12/20/2024 17:16 | 7 | 631.80 |
| 12/20/2024 17:16 | 9 | 631.80 |
| 12/20/2024 17:16 | 21 | 631.80 |
| 12/20/2024 17:16 | 15 | 631.70 |
| 12/20/2024 17:16 | 6 | 631.70 |
| 12/20/2024 17:16 | 3 | 631.70 |
| 12/20/2024 17:16 | 29 | 631.70 |
| 12/20/2024 17:16 | 3 | 631.70 |
| 12/20/2024 17:16 | 1 | 631.70 |
| 12/20/2024 17:16 | 8 | 631.70 |
| 12/20/2024 17:16 | 6 | 631.70 |
| 12/20/2024 17:16 | 7 | 631.70 |
| 12/20/2024 17:16 | 4 | 631.50 |
| 12/20/2024 17:16 | 8 | 631.50 |
| 12/20/2024 17:16 | 10 | 631.50 |
| 12/20/2024 17:16 | 17 | 631.50 |
| 12/20/2024 17:16 | 41 | 631.40 |
| 12/20/2024 17:16 | 8 | 631.40 |
| 12/20/2024 17:16 | 2 | 631.40 |
| 12/20/2024 17:16 | 8 | 631.30 |
| 12/20/2024 17:16 | 10 | 631.30 |
| 12/20/2024 17:16 | 2 | 631.30 |
| 12/20/2024 17:16 | 10 | 631.30 |
| 12/20/2024 17:16 | 29 | 631.30 |
| 12/20/2024 17:16 | 16 | 631.30 |
| 12/20/2024 17:16 | 29 | 631.30 |
| 12/20/2024 17:16 | 2 | 631.30 |
| 12/20/2024 17:16 | 17 | 631.30 |
| 12/20/2024 17:16 | 1 | 631.30 |
| 12/20/2024 17:16 | 7 | 631.30 |
| 12/20/2024 17:16 | 26 | 631.60 |
| 12/20/2024 17:16 | 6 | 631.60 |
| 12/20/2024 17:16 | 1 | 631.60 |
| 12/20/2024 17:16 | 9 | 631.60 |
| 12/20/2024 17:16 | 16 | 631.60 |
| 12/20/2024 17:16 | 19 | 631.70 |
| 12/20/2024 17:16 | 10 | 631.70 |
| 12/20/2024 17:16 | 5 | 631.80 |
| 12/20/2024 17:16 | 4 | 631.75 |
| 12/20/2024 17:16 | 3 | 631.80 |
| 12/20/2024 17:16 | 1 | 631.80 |
| 12/20/2024 17:16 | 2 | 631.85 |
| 12/20/2024 17:16 | 2 | 631.85 |
| 12/20/2024 17:16 | 23 | 631.90 |
| 12/20/2024 17:16 | 7 | 631.90 |
| 12/20/2024 17:16 | 16 | 631.90 |
| 12/20/2024 17:16 | 3 | 631.85 |
| 12/20/2024 17:16 | 2 | 631.85 |
| 12/20/2024 17:16 | 2 | 631.85 |
| 12/20/2024 17:16 | 3 | 631.85 |
| 12/20/2024 17:16 | 3 | 631.85 |
| 12/20/2024 17:16 | 3 | 631.85 |
| 12/20/2024 17:16 | 2 | 631.85 |
| 12/20/2024 17:16 | 3 | 631.85 |
| 12/20/2024 17:16 | 2 | 631.85 |
| 12/20/2024 17:16 | 3 | 631.85 |
| 12/20/2024 17:16 | 3 | 631.85 |
| 12/20/2024 17:16 | 3 | 631.85 |
| 12/20/2024 17:16 | 2 | 631.85 |
| 12/20/2024 17:16 | 2 | 631.85 |
| 12/20/2024 17:16 | 3 | 631.85 |
| 12/20/2024 17:16 | 2 | 631.85 |
| 12/20/2024 17:16 | 2 | 631.85 |
| 12/20/2024 17:16 | 3 | 631.85 |
| 12/20/2024 17:16 | 3 | 631.85 |
| 12/20/2024 17:16 | 2 | 631.85 |
| 12/20/2024 17:16 | 7 | 631.80 |
| 12/20/2024 17:16 | 7 | 631.80 |
| 12/20/2024 17:16 | 2 | 631.80 |
| 12/20/2024 17:16 | 7 | 631.80 |
| 12/20/2024 17:16 | 4 | 631.80 |
| 12/20/2024 17:16 | 1 | 631.80 |
| 12/20/2024 17:16 | 26 | 631.80 |
| 12/20/2024 17:16 | 75 | 631.90 |
| 12/20/2024 17:16 | 20 | 631.90 |
| 12/20/2024 17:15 | 15 | 631.80 |
| 12/20/2024 17:15 | 5 | 631.80 |
| 12/20/2024 17:15 | 1 | 631.80 |
| 12/20/2024 17:15 | 3 | 631.80 |