Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:37 | 11 | 504.10 |
| 08/29/2025 17:36 | 60 | 504.10 |
| 08/29/2025 17:36 | 140 | 504.10 |
| 08/29/2025 17:35 | 311 | 504.10 |
| 08/29/2025 17:35 | 217 | 504.10 |
| 08/29/2025 17:35 | 214 | 504.10 |
| 08/29/2025 17:35 | 210 | 504.10 |
| 08/29/2025 17:35 | 84 | 504.10 |
| 08/29/2025 17:35 | 19 | 504.10 |
| 08/29/2025 17:35 | 219 | 504.10 |
| 08/29/2025 17:35 | 5 | 504.10 |
| 08/29/2025 17:35 | 2 | 504.10 |
| 08/29/2025 17:35 | 2042 | 504.10 |
| 08/29/2025 17:35 | 1076 | 504.10 |
| 08/29/2025 17:35 | 100 | 504.10 |
| 08/29/2025 17:35 | 100 | 504.10 |
| 08/29/2025 17:35 | 100 | 504.10 |
| 08/29/2025 17:35 | 100 | 504.10 |
| 08/29/2025 17:35 | 78 | 504.10 |
| 08/29/2025 17:35 | 22 | 504.10 |
| 08/29/2025 17:35 | 20 | 504.10 |
| 08/29/2025 17:35 | 5 | 504.10 |
| 08/29/2025 17:35 | 100 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 50 | 504.10 |
| 08/29/2025 17:35 | 124 | 504.10 |
| 08/29/2025 17:35 | 357 | 504.10 |
| 08/29/2025 17:35 | 772 | 504.10 |
| 08/29/2025 17:35 | 107 | 504.10 |
| 08/29/2025 17:35 | 635 | 504.10 |
| 08/29/2025 17:35 | 471 | 504.10 |
| 08/29/2025 17:35 | 6 | 504.10 |
| 08/29/2025 17:35 | 151 | 504.10 |
| 08/29/2025 17:35 | 20 | 504.10 |
| 08/29/2025 17:35 | 120 | 504.10 |
| 08/29/2025 17:35 | 13 | 504.10 |
| 08/29/2025 17:35 | 78 | 504.10 |
| 08/29/2025 17:35 | 34 | 504.10 |
| 08/29/2025 17:35 | 18 | 504.10 |
| 08/29/2025 17:35 | 133 | 504.10 |
| 08/29/2025 17:35 | 463 | 504.10 |
| 08/29/2025 17:35 | 28 | 504.10 |
| 08/29/2025 17:35 | 37 | 504.10 |
| 08/29/2025 17:35 | 1758 | 504.10 |
| 08/29/2025 17:35 | 242 | 504.10 |
| 08/29/2025 17:35 | 32 | 504.10 |
| 08/29/2025 17:35 | 52 | 504.10 |
| 08/29/2025 17:35 | 5 | 504.10 |
| 08/29/2025 17:35 | 235 | 504.10 |
| 08/29/2025 17:35 | 1078 | 504.10 |
| 08/29/2025 17:35 | 12 | 504.10 |
| 08/29/2025 17:35 | 40 | 504.10 |
| 08/29/2025 17:35 | 101 | 504.10 |
| 08/29/2025 17:35 | 195 | 504.10 |
| 08/29/2025 17:35 | 110 | 504.10 |
| 08/29/2025 17:35 | 110 | 504.10 |
| 08/29/2025 17:35 | 110 | 504.10 |
| 08/29/2025 17:35 | 299 | 504.10 |
| 08/29/2025 17:35 | 43 | 504.10 |
| 08/29/2025 17:35 | 8045 | 504.10 |
| 08/29/2025 17:35 | 3 | 504.10 |
| 08/29/2025 17:35 | 119 | 504.10 |
| 08/29/2025 17:35 | 126 | 504.10 |
| 08/29/2025 17:35 | 451 | 504.10 |
| 08/29/2025 17:35 | 271 | 504.10 |
| 08/29/2025 17:35 | 1064 | 504.10 |
| 08/29/2025 17:35 | 39 | 504.10 |
| 08/29/2025 17:35 | 150 | 504.10 |
| 08/29/2025 17:35 | 47 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 2029 | 504.10 |
| 08/29/2025 17:35 | 130 | 504.10 |
| 08/29/2025 17:35 | 70 | 504.10 |
| 08/29/2025 17:35 | 17 | 504.10 |
| 08/29/2025 17:35 | 1061 | 504.10 |
| 08/29/2025 17:35 | 40 | 504.10 |
| 08/29/2025 17:35 | 187 | 504.10 |
| 08/29/2025 17:35 | 760 | 504.10 |
| 08/29/2025 17:35 | 145 | 504.10 |
| 08/29/2025 17:35 | 1064 | 504.10 |
| 08/29/2025 17:35 | 68 | 504.10 |
| 08/29/2025 17:35 | 251 | 504.10 |
| 08/29/2025 17:35 | 212 | 504.10 |
| 08/29/2025 17:35 | 10 | 504.10 |
| 08/29/2025 17:35 | 387 | 504.10 |
| 08/29/2025 17:35 | 1093 | 504.10 |
| 08/29/2025 17:35 | 351 | 504.10 |
| 08/29/2025 17:35 | 1080 | 504.10 |
| 08/29/2025 17:35 | 33 | 504.10 |
| 08/29/2025 17:35 | 401 | 504.10 |
| 08/29/2025 17:35 | 47 | 504.10 |
| 08/29/2025 17:35 | 10 | 504.10 |
| 08/29/2025 17:35 | 1659 | 504.10 |
| 08/29/2025 17:35 | 282 | 504.10 |
| 08/29/2025 17:35 | 276 | 504.10 |
| 08/29/2025 17:35 | 276 | 504.10 |
| 08/29/2025 17:35 | 276 | 504.10 |
| 08/29/2025 17:35 | 276 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 57 | 504.10 |
| 08/29/2025 17:35 | 15 | 504.10 |
| 08/29/2025 17:35 | 151 | 504.10 |
| 08/29/2025 17:35 | 18 | 504.10 |
| 08/29/2025 17:35 | 24 | 504.10 |
| 08/29/2025 17:35 | 45 | 504.10 |
| 08/29/2025 17:35 | 207 | 504.10 |
| 08/29/2025 17:35 | 276 | 504.10 |
| 08/29/2025 17:35 | 276 | 504.10 |
| 08/29/2025 17:35 | 17 | 504.10 |
| 08/29/2025 17:35 | 515 | 504.10 |
| 08/29/2025 17:35 | 133 | 504.10 |
| 08/29/2025 17:35 | 1880 | 504.10 |
| 08/29/2025 17:35 | 122 | 504.10 |
| 08/29/2025 17:35 | 79 | 504.10 |
| 08/29/2025 17:35 | 1330 | 504.10 |
| 08/29/2025 17:35 | 651 | 504.10 |
| 08/29/2025 17:35 | 47 | 504.10 |
| 08/29/2025 17:35 | 52 | 504.10 |
| 08/29/2025 17:35 | 5 | 504.10 |
| 08/29/2025 17:35 | 272 | 504.10 |
| 08/29/2025 17:35 | 649 | 504.10 |
| 08/29/2025 17:35 | 348 | 504.10 |
| 08/29/2025 17:35 | 104 | 504.10 |
| 08/29/2025 17:35 | 1152 | 504.10 |
| 08/29/2025 17:35 | 680 | 504.10 |
| 08/29/2025 17:35 | 885 | 504.10 |
| 08/29/2025 17:35 | 585 | 504.10 |
| 08/29/2025 17:35 | 66 | 504.10 |
| 08/29/2025 17:35 | 47 | 504.10 |
| 08/29/2025 17:35 | 121 | 504.10 |
| 08/29/2025 17:35 | 104 | 504.10 |
| 08/29/2025 17:35 | 3214 | 504.10 |
| 08/29/2025 17:35 | 1136 | 504.10 |
| 08/29/2025 17:35 | 3301 | 504.10 |
| 08/29/2025 17:35 | 6219 | 504.10 |
| 08/29/2025 17:35 | 368 | 504.10 |
| 08/29/2025 17:35 | 202 | 504.10 |
| 08/29/2025 17:35 | 535 | 504.10 |
| 08/29/2025 17:35 | 1334 | 504.10 |
| 08/29/2025 17:35 | 1051 | 504.10 |
| 08/29/2025 17:35 | 418 | 504.10 |
| 08/29/2025 17:35 | 47 | 504.10 |
| 08/29/2025 17:35 | 366 | 504.10 |
| 08/29/2025 17:35 | 783 | 504.10 |
| 08/29/2025 17:35 | 351 | 504.10 |
| 08/29/2025 17:35 | 121 | 504.10 |
| 08/29/2025 17:35 | 523 | 504.10 |
| 08/29/2025 17:35 | 1567 | 504.10 |
| 08/29/2025 17:35 | 104 | 504.10 |
| 08/29/2025 17:35 | 47 | 504.10 |
| 08/29/2025 17:35 | 121 | 504.10 |
| 08/29/2025 17:35 | 1727 | 504.10 |
| 08/29/2025 17:35 | 1104 | 504.10 |
| 08/29/2025 17:35 | 2192 | 504.10 |
| 08/29/2025 17:35 | 101 | 504.10 |
| 08/29/2025 17:35 | 57 | 504.10 |
| 08/29/2025 17:35 | 133 | 504.10 |
| 08/29/2025 17:35 | 47 | 504.10 |
| 08/29/2025 17:35 | 157 | 504.10 |
| 08/29/2025 17:35 | 71 | 504.10 |
| 08/29/2025 17:35 | 235 | 504.10 |
| 08/29/2025 17:35 | 156 | 504.10 |
| 08/29/2025 17:35 | 71 | 504.10 |
| 08/29/2025 17:35 | 70 | 504.10 |
| 08/29/2025 17:35 | 3120 | 504.10 |
| 08/29/2025 17:35 | 71 | 504.10 |
| 08/29/2025 17:35 | 7 | 504.10 |
| 08/29/2025 17:35 | 312 | 504.10 |
| 08/29/2025 17:35 | 70 | 504.10 |
| 08/29/2025 17:35 | 93 | 504.10 |
| 08/29/2025 17:35 | 84 | 504.10 |
| 08/29/2025 17:35 | 149 | 504.10 |
| 08/29/2025 17:35 | 60 | 504.10 |
| 08/29/2025 17:35 | 286 | 504.10 |
| 08/29/2025 17:35 | 176 | 504.10 |
| 08/29/2025 17:35 | 94 | 504.10 |
| 08/29/2025 17:35 | 258 | 504.10 |
| 08/29/2025 17:35 | 310 | 504.10 |
| 08/29/2025 17:35 | 490 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 10 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 29 | 504.10 |
| 08/29/2025 17:35 | 26 | 504.10 |
| 08/29/2025 17:35 | 20 | 504.10 |
| 08/29/2025 17:35 | 11 | 504.10 |
| 08/29/2025 17:35 | 380 | 504.10 |
| 08/29/2025 17:35 | 480 | 504.10 |
| 08/29/2025 17:35 | 471 | 504.10 |
| 08/29/2025 17:35 | 138 | 504.10 |
| 08/29/2025 17:35 | 210 | 504.10 |
| 08/29/2025 17:35 | 106 | 504.10 |
| 08/29/2025 17:35 | 104 | 504.10 |
| 08/29/2025 17:35 | 210 | 504.10 |
| 08/29/2025 17:35 | 46 | 504.10 |
| 08/29/2025 17:35 | 100 | 504.10 |
| 08/29/2025 17:35 | 16 | 504.10 |
| 08/29/2025 17:35 | 544 | 504.10 |
| 08/29/2025 17:35 | 544 | 504.10 |
| 08/29/2025 17:35 | 88 | 504.10 |
| 08/29/2025 17:35 | 7 | 504.10 |
| 08/29/2025 17:35 | 140 | 504.10 |
| 08/29/2025 17:35 | 690 | 504.10 |
| 08/29/2025 17:35 | 213 | 504.10 |
| 08/29/2025 17:35 | 2909 | 504.10 |
| 08/29/2025 17:35 | 215 | 504.10 |
| 08/29/2025 17:35 | 295 | 504.10 |
| 08/29/2025 17:35 | 341 | 504.10 |
| 08/29/2025 17:35 | 451 | 504.10 |
| 08/29/2025 17:35 | 219 | 504.10 |
| 08/29/2025 17:35 | 1177 | 504.10 |
| 08/29/2025 17:35 | 288 | 504.10 |
| 08/29/2025 17:35 | 20 | 504.10 |
| 08/29/2025 17:35 | 493 | 504.10 |
| 08/29/2025 17:35 | 43 | 504.10 |
| 08/29/2025 17:35 | 860 | 504.10 |
| 08/29/2025 17:35 | 223 | 504.10 |
| 08/29/2025 17:35 | 213 | 504.10 |
| 08/29/2025 17:35 | 684 | 504.10 |
| 08/29/2025 17:35 | 699 | 504.10 |
| 08/29/2025 17:35 | 259 | 504.10 |
| 08/29/2025 17:35 | 248 | 504.10 |
| 08/29/2025 17:35 | 2361 | 504.10 |
| 08/29/2025 17:35 | 73 | 504.10 |
| 08/29/2025 17:35 | 858 | 504.10 |
| 08/29/2025 17:35 | 142 | 504.10 |
| 08/29/2025 17:35 | 1262 | 504.10 |
| 08/29/2025 17:35 | 1594 | 504.10 |
| 08/29/2025 17:35 | 4 | 504.10 |
| 08/29/2025 17:35 | 134 | 504.10 |
| 08/29/2025 17:35 | 341 | 504.10 |
| 08/29/2025 17:35 | 124 | 504.10 |
| 08/29/2025 17:35 | 8 | 504.10 |
| 08/29/2025 17:35 | 17 | 504.10 |
| 08/29/2025 17:35 | 6 | 504.10 |
| 08/29/2025 17:35 | 1140 | 504.10 |
| 08/29/2025 17:35 | 980 | 504.10 |
| 08/29/2025 17:35 | 3630 | 504.10 |
| 08/29/2025 17:35 | 2395 | 504.10 |
| 08/29/2025 17:35 | 91 | 504.10 |
| 08/29/2025 17:35 | 93 | 504.10 |
| 08/29/2025 17:35 | 278 | 504.10 |
| 08/29/2025 17:35 | 864 | 504.10 |
| 08/29/2025 17:35 | 2644 | 504.10 |
| 08/29/2025 17:35 | 90 | 504.10 |
| 08/29/2025 17:35 | 409 | 504.10 |
| 08/29/2025 17:35 | 1000 | 504.10 |
| 08/29/2025 17:35 | 256 | 504.10 |
| 08/29/2025 17:35 | 52 | 504.10 |
| 08/29/2025 17:35 | 656 | 504.10 |
| 08/29/2025 17:35 | 338 | 504.10 |
| 08/29/2025 17:35 | 4 | 504.10 |
| 08/29/2025 17:35 | 171 | 504.10 |
| 08/29/2025 17:35 | 245 | 504.10 |
| 08/29/2025 17:35 | 308 | 504.10 |
| 08/29/2025 17:35 | 19 | 504.10 |
| 08/29/2025 17:35 | 25 | 504.10 |
| 08/29/2025 17:35 | 363 | 504.10 |
| 08/29/2025 17:35 | 2751 | 504.10 |
| 08/29/2025 17:35 | 26 | 504.10 |
| 08/29/2025 17:35 | 108 | 504.10 |
| 08/29/2025 17:35 | 598 | 504.10 |
| 08/29/2025 17:35 | 396 | 504.10 |
| 08/29/2025 17:35 | 170 | 504.10 |
| 08/29/2025 17:35 | 450 | 504.10 |
| 08/29/2025 17:35 | 194 | 504.10 |
| 08/29/2025 17:35 | 689 | 504.10 |
| 08/29/2025 17:35 | 34 | 504.10 |
| 08/29/2025 17:35 | 218 | 504.10 |
| 08/29/2025 17:35 | 1335 | 504.10 |
| 08/29/2025 17:35 | 169 | 504.10 |
| 08/29/2025 17:35 | 22 | 504.10 |
| 08/29/2025 17:35 | 4831 | 504.10 |
| 08/29/2025 17:35 | 122 | 504.10 |
| 08/29/2025 17:35 | 1240 | 504.10 |
| 08/29/2025 17:35 | 144 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 2 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 2 | 504.10 |
| 08/29/2025 17:35 | 20 | 504.10 |
| 08/29/2025 17:35 | 97 | 504.10 |
| 08/29/2025 17:35 | 3222 | 504.10 |
| 08/29/2025 17:35 | 219 | 504.10 |
| 08/29/2025 17:35 | 440 | 504.10 |
| 08/29/2025 17:35 | 300 | 504.10 |
| 08/29/2025 17:35 | 26 | 504.10 |
| 08/29/2025 17:35 | 72 | 504.10 |
| 08/29/2025 17:35 | 315 | 504.10 |
| 08/29/2025 17:35 | 298 | 504.10 |
| 08/29/2025 17:35 | 299 | 504.10 |
| 08/29/2025 17:35 | 896 | 504.10 |
| 08/29/2025 17:35 | 584 | 504.10 |
| 08/29/2025 17:35 | 326 | 504.10 |
| 08/29/2025 17:35 | 83 | 504.10 |
| 08/29/2025 17:35 | 436 | 504.10 |
| 08/29/2025 17:35 | 500 | 504.10 |
| 08/29/2025 17:35 | 779 | 504.10 |
| 08/29/2025 17:35 | 63 | 504.10 |
| 08/29/2025 17:35 | 11 | 504.10 |
| 08/29/2025 17:35 | 40 | 504.10 |
| 08/29/2025 17:35 | 238 | 504.10 |
| 08/29/2025 17:35 | 95 | 504.10 |
| 08/29/2025 17:35 | 6 | 504.10 |
| 08/29/2025 17:35 | 54 | 504.10 |
| 08/29/2025 17:35 | 9 | 504.10 |
| 08/29/2025 17:35 | 4 | 504.10 |
| 08/29/2025 17:35 | 4 | 504.10 |
| 08/29/2025 17:35 | 75 | 504.10 |
| 08/29/2025 17:35 | 1525 | 504.10 |
| 08/29/2025 17:35 | 13 | 504.10 |
| 08/29/2025 17:35 | 3 | 504.10 |
| 08/29/2025 17:35 | 30 | 504.10 |
| 08/29/2025 17:35 | 11 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 102 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 1000 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 424 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 3021 | 504.10 |
| 08/29/2025 17:35 | 917 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 3767 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 121 | 504.10 |
| 08/29/2025 17:35 | 126 | 504.10 |
| 08/29/2025 17:35 | 14 | 504.10 |
| 08/29/2025 17:35 | 70 | 504.10 |
| 08/29/2025 17:35 | 20 | 504.10 |
| 08/29/2025 17:35 | 303 | 504.10 |
| 08/29/2025 17:35 | 4850 | 504.10 |
| 08/29/2025 17:35 | 2081 | 504.10 |
| 08/29/2025 17:35 | 208 | 504.10 |
| 08/29/2025 17:35 | 70 | 504.10 |
| 08/29/2025 17:35 | 64 | 504.10 |
| 08/29/2025 17:35 | 19 | 504.10 |
| 08/29/2025 17:35 | 151 | 504.10 |
| 08/29/2025 17:35 | 209 | 504.10 |
| 08/29/2025 17:35 | 1337 | 504.10 |
| 08/29/2025 17:35 | 1020 | 504.10 |
| 08/29/2025 17:35 | 4953 | 504.10 |
| 08/29/2025 17:35 | 6 | 504.10 |
| 08/29/2025 17:35 | 11 | 504.10 |
| 08/29/2025 17:35 | 12 | 504.10 |
| 08/29/2025 17:35 | 1531 | 504.10 |
| 08/29/2025 17:35 | 2 | 504.10 |
| 08/29/2025 17:35 | 26 | 504.10 |
| 08/29/2025 17:35 | 88 | 504.10 |
| 08/29/2025 17:35 | 2 | 504.10 |
| 08/29/2025 17:35 | 48 | 504.10 |
| 08/29/2025 17:35 | 3 | 504.10 |
| 08/29/2025 17:35 | 12 | 504.10 |
| 08/29/2025 17:35 | 45 | 504.10 |
| 08/29/2025 17:35 | 2421 | 504.10 |
| 08/29/2025 17:35 | 55 | 504.10 |
| 08/29/2025 17:35 | 524 | 504.10 |
| 08/29/2025 17:35 | 70 | 504.10 |
| 08/29/2025 17:35 | 82 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 7 | 504.10 |
| 08/29/2025 17:35 | 4226 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 11 | 504.10 |
| 08/29/2025 17:35 | 31 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 42 | 504.10 |
| 08/29/2025 17:35 | 400 | 504.10 |
| 08/29/2025 17:35 | 392 | 504.10 |
| 08/29/2025 17:35 | 506 | 504.10 |
| 08/29/2025 17:35 | 2521 | 504.10 |
| 08/29/2025 17:35 | 1977 | 504.10 |
| 08/29/2025 17:35 | 1245 | 504.10 |
| 08/29/2025 17:35 | 2328 | 504.10 |
| 08/29/2025 17:35 | 1253 | 504.10 |
| 08/29/2025 17:35 | 268 | 504.10 |
| 08/29/2025 17:35 | 911 | 504.10 |
| 08/29/2025 17:35 | 29 | 504.10 |
| 08/29/2025 17:35 | 407 | 504.10 |
| 08/29/2025 17:35 | 721 | 504.10 |
| 08/29/2025 17:35 | 1717 | 504.10 |
| 08/29/2025 17:35 | 1483 | 504.10 |
| 08/29/2025 17:35 | 21 | 504.10 |
| 08/29/2025 17:35 | 8 | 504.10 |
| 08/29/2025 17:35 | 30 | 504.10 |
| 08/29/2025 17:35 | 331 | 504.10 |
| 08/29/2025 17:35 | 894 | 504.10 |
| 08/29/2025 17:35 | 885 | 504.10 |
| 08/29/2025 17:35 | 402 | 504.10 |
| 08/29/2025 17:35 | 76 | 504.10 |
| 08/29/2025 17:35 | 135 | 504.10 |
| 08/29/2025 17:35 | 343 | 504.10 |
| 08/29/2025 17:35 | 300 | 504.10 |
| 08/29/2025 17:35 | 2 | 504.10 |
| 08/29/2025 17:35 | 10 | 504.10 |
| 08/29/2025 17:35 | 1043 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 128 | 504.10 |
| 08/29/2025 17:35 | 2712 | 504.10 |
| 08/29/2025 17:35 | 2 | 504.10 |
| 08/29/2025 17:35 | 3 | 504.10 |
| 08/29/2025 17:35 | 51 | 504.10 |
| 08/29/2025 17:35 | 14 | 504.10 |
| 08/29/2025 17:35 | 1014 | 504.10 |
| 08/29/2025 17:35 | 1373 | 504.10 |
| 08/29/2025 17:35 | 82 | 504.10 |
| 08/29/2025 17:35 | 80 | 504.10 |
| 08/29/2025 17:35 | 36 | 504.10 |
| 08/29/2025 17:35 | 30 | 504.10 |
| 08/29/2025 17:35 | 38 | 504.10 |
| 08/29/2025 17:35 | 60 | 504.10 |
| 08/29/2025 17:35 | 36 | 504.10 |
| 08/29/2025 17:35 | 30 | 504.10 |
| 08/29/2025 17:35 | 100 | 504.10 |
| 08/29/2025 17:35 | 36 | 504.10 |
| 08/29/2025 17:35 | 100 | 504.10 |
| 08/29/2025 17:35 | 3 | 504.10 |
| 08/29/2025 17:35 | 647 | 504.10 |
| 08/29/2025 17:35 | 426 | 504.10 |
| 08/29/2025 17:35 | 60 | 504.10 |
| 08/29/2025 17:35 | 27 | 504.10 |
| 08/29/2025 17:35 | 280 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 4 | 504.10 |
| 08/29/2025 17:35 | 65 | 504.10 |
| 08/29/2025 17:35 | 23 | 504.10 |
| 08/29/2025 17:35 | 7112 | 504.10 |
| 08/29/2025 17:35 | 2474 | 504.10 |
| 08/29/2025 17:35 | 2880 | 504.10 |
| 08/29/2025 17:35 | 210 | 504.10 |
| 08/29/2025 17:35 | 605 | 504.10 |
| 08/29/2025 17:35 | 44 | 504.10 |
| 08/29/2025 17:35 | 1018 | 504.10 |
| 08/29/2025 17:35 | 516 | 504.10 |
| 08/29/2025 17:35 | 733 | 504.10 |
| 08/29/2025 17:35 | 297 | 504.10 |
| 08/29/2025 17:35 | 36 | 504.10 |
| 08/29/2025 17:35 | 90 | 504.10 |
| 08/29/2025 17:35 | 27 | 504.10 |
| 08/29/2025 17:35 | 1543 | 504.10 |
| 08/29/2025 17:35 | 45 | 504.10 |
| 08/29/2025 17:35 | 1271 | 504.10 |
| 08/29/2025 17:35 | 452 | 504.10 |
| 08/29/2025 17:35 | 10 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 48 | 504.10 |
| 08/29/2025 17:35 | 1855 | 504.10 |
| 08/29/2025 17:35 | 317 | 504.10 |
| 08/29/2025 17:35 | 187 | 504.10 |
| 08/29/2025 17:35 | 45 | 504.10 |
| 08/29/2025 17:35 | 36 | 504.10 |
| 08/29/2025 17:35 | 496 | 504.10 |
| 08/29/2025 17:35 | 490 | 504.10 |
| 08/29/2025 17:35 | 495 | 504.10 |
| 08/29/2025 17:35 | 498 | 504.10 |
| 08/29/2025 17:35 | 499 | 504.10 |
| 08/29/2025 17:35 | 493 | 504.10 |
| 08/29/2025 17:35 | 488 | 504.10 |
| 08/29/2025 17:35 | 481 | 504.10 |
| 08/29/2025 17:35 | 251 | 504.10 |
| 08/29/2025 17:35 | 38 | 504.10 |
| 08/29/2025 17:35 | 9 | 504.10 |
| 08/29/2025 17:35 | 260 | 504.10 |
| 08/29/2025 17:35 | 784 | 504.10 |
| 08/29/2025 17:35 | 35 | 504.10 |
| 08/29/2025 17:35 | 752 | 504.10 |
| 08/29/2025 17:35 | 687 | 504.10 |
| 08/29/2025 17:35 | 152 | 504.10 |
| 08/29/2025 17:35 | 9 | 504.10 |
| 08/29/2025 17:35 | 407 | 504.10 |
| 08/29/2025 17:35 | 22 | 504.10 |
| 08/29/2025 17:35 | 2448 | 504.10 |
| 08/29/2025 17:35 | 245 | 504.10 |
| 08/29/2025 17:35 | 1362 | 504.10 |
| 08/29/2025 17:35 | 556 | 504.10 |
| 08/29/2025 17:35 | 347 | 504.10 |
| 08/29/2025 17:35 | 969 | 504.10 |
| 08/29/2025 17:35 | 17 | 504.10 |
| 08/29/2025 17:35 | 213 | 504.10 |
| 08/29/2025 17:35 | 54 | 504.10 |
| 08/29/2025 17:35 | 2 | 504.10 |
| 08/29/2025 17:35 | 1322 | 504.10 |
| 08/29/2025 17:35 | 185 | 504.10 |
| 08/29/2025 17:35 | 96 | 504.10 |
| 08/29/2025 17:35 | 340 | 504.10 |
| 08/29/2025 17:35 | 11 | 504.10 |
| 08/29/2025 17:35 | 832 | 504.10 |
| 08/29/2025 17:35 | 11 | 504.10 |
| 08/29/2025 17:35 | 165 | 504.10 |
| 08/29/2025 17:35 | 111 | 504.10 |
| 08/29/2025 17:35 | 785 | 504.10 |
| 08/29/2025 17:35 | 120 | 504.10 |
| 08/29/2025 17:35 | 319 | 504.10 |
| 08/29/2025 17:35 | 523 | 504.10 |
| 08/29/2025 17:35 | 86 | 504.10 |
| 08/29/2025 17:35 | 71 | 504.10 |
| 08/29/2025 17:35 | 13 | 504.10 |
| 08/29/2025 17:35 | 50 | 504.10 |
| 08/29/2025 17:35 | 14 | 504.10 |
| 08/29/2025 17:35 | 4 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 6 | 504.10 |
| 08/29/2025 17:35 | 73 | 504.10 |
| 08/29/2025 17:35 | 1 | 504.10 |
| 08/29/2025 17:35 | 5 | 504.10 |
| 08/29/2025 17:35 | 204 | 504.10 |
| 08/29/2025 17:35 | 211 | 504.10 |
| 08/29/2025 17:35 | 288 | 504.10 |
| 08/29/2025 17:35 | 20 | 504.10 |
| 08/29/2025 17:35 | 391 | 504.10 |
| 08/29/2025 17:35 | 55 | 504.10 |
| 08/29/2025 17:35 | 304 | 504.10 |
| 08/29/2025 17:35 | 24 | 504.10 |
| 08/29/2025 17:35 | 112 | 504.10 |
| 08/29/2025 17:35 | 137 | 504.10 |
| 08/29/2025 17:35 | 102 | 504.10 |
| 08/29/2025 17:35 | 14 | 504.10 |
| 08/29/2025 17:35 | 230 | 504.10 |
| 08/29/2025 17:35 | 320 | 504.10 |
| 08/29/2025 17:35 | 150 | 504.10 |
| 08/29/2025 17:35 | 159 | 504.10 |
| 08/29/2025 17:35 | 4 | 504.10 |
| 08/29/2025 17:35 | 1661 | 504.10 |
| 08/29/2025 17:35 | 372 | 504.10 |
| 08/29/2025 17:35 | 4 | 504.10 |
| 08/29/2025 17:35 | 43 | 504.10 |
| 08/29/2025 17:35 | 793 | 504.10 |
| 08/29/2025 17:35 | 400 | 504.10 |
| 08/29/2025 17:35 | 900 | 504.10 |
| 08/29/2025 17:35 | 518 | 504.10 |
| 08/29/2025 17:35 | 8 | 504.10 |
| 08/29/2025 17:35 | 12 | 504.10 |
| 08/29/2025 17:35 | 81 | 504.10 |
| 08/29/2025 17:35 | 2 | 504.10 |
| 08/29/2025 17:35 | 3 | 504.10 |
| 08/29/2025 17:35 | 2828 | 504.10 |
| 08/29/2025 17:35 | 199 | 504.10 |
| 08/29/2025 17:35 | 75 | 504.10 |
| 08/29/2025 17:35 | 772 | 504.10 |
| 08/29/2025 17:35 | 34 | 504.10 |
| 08/29/2025 17:35 | 629 | 504.10 |
| 08/29/2025 17:29 | 11 | 504.20 |
| 08/29/2025 17:29 | 2 | 504.20 |
| 08/29/2025 17:29 | 11 | 504.20 |
| 08/29/2025 17:29 | 10 | 504.20 |
| 08/29/2025 17:29 | 50 | 504.10 |
| 08/29/2025 17:29 | 13 | 504.10 |
| 08/29/2025 17:29 | 60 | 504.10 |
| 08/29/2025 17:29 | 28 | 504.10 |
| 08/29/2025 17:29 | 49 | 504.10 |
| 08/29/2025 17:29 | 11 | 504.20 |
| 08/29/2025 17:29 | 8 | 504.20 |
| 08/29/2025 17:29 | 70 | 504.30 |
| 08/29/2025 17:29 | 2 | 504.30 |
| 08/29/2025 17:29 | 8 | 504.30 |
| 08/29/2025 17:29 | 11 | 504.30 |
| 08/29/2025 17:29 | 8 | 504.20 |
| 08/29/2025 17:29 | 8 | 504.20 |
| 08/29/2025 17:29 | 8 | 504.20 |
| 08/29/2025 17:29 | 6 | 504.30 |
| 08/29/2025 17:29 | 2 | 504.30 |
| 08/29/2025 17:29 | 23 | 504.30 |
| 08/29/2025 17:29 | 11 | 504.30 |
| 08/29/2025 17:29 | 40 | 504.30 |
| 08/29/2025 17:29 | 9 | 504.30 |
| 08/29/2025 17:29 | 8 | 504.20 |
| 08/29/2025 17:29 | 1 | 504.20 |
| 08/29/2025 17:29 | 8 | 504.30 |
| 08/29/2025 17:29 | 9 | 504.30 |
| 08/29/2025 17:29 | 23 | 504.20 |
| 08/29/2025 17:29 | 9 | 504.20 |
| 08/29/2025 17:29 | 22 | 504.20 |
| 08/29/2025 17:29 | 32 | 504.20 |
| 08/29/2025 17:29 | 32 | 504.30 |
| 08/29/2025 17:29 | 5 | 504.30 |
| 08/29/2025 17:29 | 6 | 504.30 |
| 08/29/2025 17:29 | 1 | 504.30 |
| 08/29/2025 17:29 | 1 | 504.30 |
| 08/29/2025 17:29 | 4 | 504.30 |
| 08/29/2025 17:29 | 6 | 504.10 |
| 08/29/2025 17:29 | 2 | 504.20 |
| 08/29/2025 17:29 | 9 | 504.20 |
| 08/29/2025 17:29 | 11 | 504.20 |
| 08/29/2025 17:29 | 22 | 504.20 |
| 08/29/2025 17:29 | 22 | 504.20 |
| 08/29/2025 17:29 | 32 | 504.20 |
| 08/29/2025 17:29 | 166 | 504.20 |
| 08/29/2025 17:29 | 37 | 504.20 |
| 08/29/2025 17:29 | 50 | 504.20 |
| 08/29/2025 17:29 | 28 | 504.20 |
| 08/29/2025 17:29 | 55 | 504.20 |
| 08/29/2025 17:29 | 60 | 504.20 |
| 08/29/2025 17:29 | 19 | 504.30 |
| 08/29/2025 17:29 | 19 | 504.20 |
| 08/29/2025 17:29 | 13 | 504.20 |
| 08/29/2025 17:29 | 32 | 504.20 |
| 08/29/2025 17:29 | 8 | 504.20 |
| 08/29/2025 17:29 | 50 | 504.20 |
| 08/29/2025 17:29 | 5 | 504.20 |
| 08/29/2025 17:29 | 6 | 504.20 |
| 08/29/2025 17:29 | 9 | 504.20 |
| 08/29/2025 17:29 | 10 | 504.20 |
| 08/29/2025 17:29 | 32 | 504.20 |
| 08/29/2025 17:29 | 32 | 504.20 |
| 08/29/2025 17:29 | 2 | 504.20 |
| 08/29/2025 17:29 | 32 | 504.20 |
| 08/29/2025 17:29 | 11 | 504.20 |
| 08/29/2025 17:29 | 32 | 504.20 |
| 08/29/2025 17:29 | 10 | 504.20 |
| 08/29/2025 17:29 | 11 | 504.20 |
| 08/29/2025 17:29 | 1 | 504.20 |
| 08/29/2025 17:29 | 20 | 504.20 |
| 08/29/2025 17:29 | 6 | 504.20 |
| 08/29/2025 17:29 | 6 | 504.20 |
| 08/29/2025 17:29 | 12 | 504.30 |
| 08/29/2025 17:29 | 6 | 504.20 |
| 08/29/2025 17:29 | 13 | 504.30 |
| 08/29/2025 17:29 | 19 | 504.30 |
| 08/29/2025 17:29 | 32 | 504.30 |
| 08/29/2025 17:29 | 5 | 504.30 |
| 08/29/2025 17:29 | 3 | 504.30 |
| 08/29/2025 17:29 | 14 | 504.30 |
| 08/29/2025 17:29 | 32 | 504.40 |
| 08/29/2025 17:29 | 2 | 504.40 |
| 08/29/2025 17:29 | 11 | 504.40 |
| 08/29/2025 17:29 | 22 | 504.40 |
| 08/29/2025 17:29 | 32 | 504.40 |
| 08/29/2025 17:29 | 32 | 504.50 |
| 08/29/2025 17:29 | 22 | 504.50 |
| 08/29/2025 17:29 | 50 | 504.60 |
| 08/29/2025 17:29 | 17 | 504.60 |
| 08/29/2025 17:29 | 11 | 504.60 |
| 08/29/2025 17:29 | 22 | 504.60 |
| 08/29/2025 17:29 | 22 | 504.60 |
| 08/29/2025 17:29 | 18 | 504.60 |
| 08/29/2025 17:29 | 32 | 504.60 |
| 08/29/2025 17:29 | 22 | 504.60 |
| 08/29/2025 17:29 | 16 | 504.60 |
| 08/29/2025 17:29 | 10 | 504.60 |
| 08/29/2025 17:29 | 6 | 504.60 |
| 08/29/2025 17:29 | 32 | 504.60 |
| 08/29/2025 17:29 | 9 | 504.60 |
| 08/29/2025 17:29 | 23 | 504.60 |
| 08/29/2025 17:29 | 21 | 504.60 |
| 08/29/2025 17:29 | 68 | 504.60 |
| 08/29/2025 17:29 | 32 | 504.50 |
| 08/29/2025 17:29 | 2 | 504.50 |
| 08/29/2025 17:29 | 12 | 504.50 |
| 08/29/2025 17:29 | 56 | 504.60 |
| 08/29/2025 17:29 | 32 | 504.60 |
| 08/29/2025 17:29 | 5 | 504.60 |
| 08/29/2025 17:29 | 22 | 504.60 |
| 08/29/2025 17:29 | 11 | 504.60 |
| 08/29/2025 17:29 | 58 | 504.60 |
| 08/29/2025 17:29 | 10 | 504.60 |
| 08/29/2025 17:29 | 22 | 504.60 |
| 08/29/2025 17:29 | 34 | 504.60 |
| 08/29/2025 17:29 | 32 | 504.60 |
| 08/29/2025 17:29 | 32 | 504.60 |
| 08/29/2025 17:29 | 1 | 504.60 |
| 08/29/2025 17:29 | 2 | 504.60 |
| 08/29/2025 17:29 | 11 | 504.60 |
| 08/29/2025 17:29 | 11 | 504.60 |
| 08/29/2025 17:29 | 22 | 504.60 |
| 08/29/2025 17:29 | 32 | 504.60 |
| 08/29/2025 17:29 | 17 | 504.70 |
| 08/29/2025 17:29 | 15 | 504.70 |
| 08/29/2025 17:29 | 2 | 504.70 |
| 08/29/2025 17:29 | 3 | 504.70 |
| 08/29/2025 17:29 | 22 | 504.70 |
| 08/29/2025 17:29 | 13 | 504.70 |
| 08/29/2025 17:28 | 2 | 504.80 |
| 08/29/2025 17:28 | 8 | 504.70 |
| 08/29/2025 17:28 | 1 | 504.70 |
| 08/29/2025 17:28 | 3 | 504.70 |
| 08/29/2025 17:28 | 22 | 504.70 |
| 08/29/2025 17:28 | 4 | 504.70 |
| 08/29/2025 17:28 | 11 | 504.70 |
| 08/29/2025 17:28 | 24 | 504.70 |
| 08/29/2025 17:28 | 12 | 504.80 |
| 08/29/2025 17:28 | 22 | 504.80 |
| 08/29/2025 17:28 | 3 | 504.80 |
| 08/29/2025 17:28 | 1 | 504.75 |
| 08/29/2025 17:28 | 11 | 504.80 |
| 08/29/2025 17:28 | 32 | 504.80 |
| 08/29/2025 17:28 | 2 | 504.80 |
| 08/29/2025 17:28 | 2 | 504.80 |
| 08/29/2025 17:28 | 22 | 504.80 |
| 08/29/2025 17:28 | 119 | 504.80 |
| 08/29/2025 17:28 | 11 | 504.80 |
| 08/29/2025 17:28 | 6 | 504.80 |
| 08/29/2025 17:28 | 5 | 504.80 |
| 08/29/2025 17:28 | 25 | 504.80 |
| 08/29/2025 17:28 | 40 | 504.80 |
| 08/29/2025 17:28 | 8 | 504.70 |
| 08/29/2025 17:28 | 16 | 504.70 |
| 08/29/2025 17:28 | 22 | 504.70 |
| 08/29/2025 17:28 | 22 | 504.60 |
| 08/29/2025 17:28 | 4 | 504.60 |
| 08/29/2025 17:28 | 11 | 504.70 |
| 08/29/2025 17:28 | 2 | 504.70 |
| 08/29/2025 17:28 | 15 | 504.70 |
| 08/29/2025 17:28 | 5 | 504.70 |
| 08/29/2025 17:28 | 22 | 504.70 |
| 08/29/2025 17:28 | 11 | 504.70 |
| 08/29/2025 17:28 | 9 | 504.70 |
| 08/29/2025 17:28 | 23 | 504.70 |
| 08/29/2025 17:28 | 14 | 504.70 |
| 08/29/2025 17:28 | 18 | 504.70 |
| 08/29/2025 17:28 | 5 | 504.80 |
| 08/29/2025 17:27 | 13 | 504.70 |
| 08/29/2025 17:27 | 28 | 504.60 |
| 08/29/2025 17:27 | 2 | 504.70 |
| 08/29/2025 17:27 | 8 | 504.70 |
| 08/29/2025 17:27 | 22 | 504.70 |
| 08/29/2025 17:27 | 32 | 504.80 |
| 08/29/2025 17:27 | 38 | 504.80 |
| 08/29/2025 17:27 | 2 | 504.70 |
| 08/29/2025 17:27 | 32 | 504.80 |
| 08/29/2025 17:27 | 21 | 504.80 |
| 08/29/2025 17:27 | 22 | 504.80 |
| 08/29/2025 17:27 | 5 | 504.80 |
| 08/29/2025 17:27 | 4 | 504.80 |
| 08/29/2025 17:27 | 2 | 504.80 |
| 08/29/2025 17:27 | 4 | 504.90 |
| 08/29/2025 17:27 | 18 | 504.80 |
| 08/29/2025 17:27 | 1 | 504.80 |
| 08/29/2025 17:27 | 2 | 504.80 |
| 08/29/2025 17:27 | 4 | 504.80 |
| 08/29/2025 17:27 | 4 | 504.80 |
| 08/29/2025 17:27 | 22 | 504.80 |
| 08/29/2025 17:27 | 32 | 504.80 |
| 08/29/2025 17:27 | 38 | 504.80 |
| 08/29/2025 17:27 | 7 | 504.80 |
| 08/29/2025 17:27 | 3 | 504.80 |
| 08/29/2025 17:27 | 6 | 504.80 |
| 08/29/2025 17:27 | 40 | 504.80 |
| 08/29/2025 17:27 | 3 | 504.80 |
| 08/29/2025 17:27 | 11 | 504.70 |
| 08/29/2025 17:27 | 9 | 504.70 |
| 08/29/2025 17:27 | 22 | 504.70 |
| 08/29/2025 17:27 | 32 | 504.70 |
| 08/29/2025 17:26 | 32 | 504.75 |
| 08/29/2025 17:26 | 5 | 504.70 |
| 08/29/2025 17:26 | 10 | 504.70 |
| 08/29/2025 17:26 | 8 | 504.70 |
| 08/29/2025 17:26 | 19 | 504.70 |
| 08/29/2025 17:26 | 3 | 504.70 |
| 08/29/2025 17:26 | 32 | 504.70 |
| 08/29/2025 17:26 | 32 | 504.70 |
| 08/29/2025 17:26 | 12 | 504.70 |
| 08/29/2025 17:26 | 17 | 504.70 |
| 08/29/2025 17:26 | 6 | 504.70 |
| 08/29/2025 17:26 | 32 | 504.70 |
| 08/29/2025 17:26 | 4 | 504.70 |
| 08/29/2025 17:26 | 13 | 504.70 |
| 08/29/2025 17:26 | 10 | 504.70 |
| 08/29/2025 17:26 | 15 | 504.80 |
| 08/29/2025 17:26 | 32 | 504.80 |
| 08/29/2025 17:26 | 4 | 504.80 |
| 08/29/2025 17:26 | 32 | 504.80 |
| 08/29/2025 17:26 | 5 | 504.80 |
| 08/29/2025 17:26 | 7 | 504.80 |
| 08/29/2025 17:26 | 25 | 504.80 |
| 08/29/2025 17:26 | 11 | 504.80 |
| 08/29/2025 17:26 | 9 | 504.80 |
| 08/29/2025 17:26 | 3 | 504.80 |
| 08/29/2025 17:26 | 32 | 504.80 |
| 08/29/2025 17:26 | 20 | 504.80 |
| 08/29/2025 17:26 | 2 | 504.80 |
| 08/29/2025 17:26 | 23 | 504.80 |
| 08/29/2025 17:26 | 32 | 504.80 |
| 08/29/2025 17:26 | 11 | 504.70 |
| 08/29/2025 17:26 | 11 | 504.70 |
| 08/29/2025 17:26 | 32 | 504.70 |
| 08/29/2025 17:26 | 32 | 504.80 |
| 08/29/2025 17:26 | 2 | 504.80 |
| 08/29/2025 17:26 | 1 | 504.80 |
| 08/29/2025 17:26 | 5 | 504.80 |
| 08/29/2025 17:26 | 30 | 504.80 |
| 08/29/2025 17:26 | 1 | 504.80 |
| 08/29/2025 17:26 | 2 | 504.80 |
| 08/29/2025 17:26 | 12 | 504.80 |
| 08/29/2025 17:26 | 10 | 504.80 |
| 08/29/2025 17:26 | 32 | 504.80 |
| 08/29/2025 17:26 | 11 | 504.80 |
| 08/29/2025 17:26 | 12 | 504.80 |
| 08/29/2025 17:26 | 12 | 504.80 |
| 08/29/2025 17:26 | 23 | 504.80 |
| 08/29/2025 17:26 | 12 | 504.80 |
| 08/29/2025 17:26 | 22 | 504.80 |
| 08/29/2025 17:26 | 23 | 504.70 |
| 08/29/2025 17:26 | 12 | 504.70 |
| 08/29/2025 17:26 | 12 | 504.70 |
| 08/29/2025 17:26 | 1 | 504.70 |
| 08/29/2025 17:26 | 7 | 504.70 |
| 08/29/2025 17:26 | 15 | 504.70 |
| 08/29/2025 17:26 | 3 | 504.70 |
| 08/29/2025 17:26 | 3 | 504.70 |
| 08/29/2025 17:26 | 38 | 504.70 |
| 08/29/2025 17:26 | 45 | 504.60 |
| 08/29/2025 17:25 | 32 | 504.60 |
| 08/29/2025 17:25 | 3 | 504.60 |
| 08/29/2025 17:25 | 19 | 504.60 |
| 08/29/2025 17:25 | 1 | 504.70 |
| 08/29/2025 17:25 | 32 | 504.60 |
| 08/29/2025 17:25 | 22 | 504.60 |
| 08/29/2025 17:25 | 15 | 504.60 |
| 08/29/2025 17:25 | 17 | 504.60 |
| 08/29/2025 17:25 | 23 | 504.60 |
| 08/29/2025 17:25 | 2 | 504.60 |
| 08/29/2025 17:25 | 3 | 504.60 |
| 08/29/2025 17:25 | 1 | 504.70 |
| 08/29/2025 17:25 | 2 | 504.70 |
| 08/29/2025 17:25 | 12 | 504.70 |
| 08/29/2025 17:25 | 44 | 504.70 |
| 08/29/2025 17:25 | 30 | 504.70 |
| 08/29/2025 17:25 | 12 | 504.70 |
| 08/29/2025 17:25 | 8 | 504.70 |
| 08/29/2025 17:25 | 2 | 504.70 |
| 08/29/2025 17:25 | 23 | 504.70 |
| 08/29/2025 17:25 | 22 | 504.70 |
| 08/29/2025 17:25 | 12 | 504.70 |
| 08/29/2025 17:25 | 32 | 504.70 |
| 08/29/2025 17:25 | 32 | 504.70 |
| 08/29/2025 17:25 | 5 | 504.70 |
| 08/29/2025 17:25 | 2 | 504.70 |
| 08/29/2025 17:25 | 3 | 504.70 |
| 08/29/2025 17:25 | 16 | 504.70 |
| 08/29/2025 17:25 | 1 | 504.70 |
| 08/29/2025 17:25 | 27 | 504.70 |
| 08/29/2025 17:25 | 3 | 504.70 |
| 08/29/2025 17:25 | 4 | 504.80 |
| 08/29/2025 17:25 | 1 | 504.70 |
| 08/29/2025 17:25 | 8 | 504.70 |
| 08/29/2025 17:25 | 32 | 504.70 |
| 08/29/2025 17:25 | 10 | 504.90 |
| 08/29/2025 17:25 | 5 | 504.80 |
| 08/29/2025 17:25 | 9 | 504.80 |
| 08/29/2025 17:25 | 7 | 504.80 |
| 08/29/2025 17:25 | 30 | 504.80 |
| 08/29/2025 17:25 | 23 | 504.80 |
| 08/29/2025 17:25 | 23 | 504.80 |
| 08/29/2025 17:24 | 8 | 504.80 |
| 08/29/2025 17:24 | 13 | 504.80 |
| 08/29/2025 17:24 | 11 | 504.80 |
| 08/29/2025 17:24 | 6 | 504.80 |
| 08/29/2025 17:24 | 14 | 504.75 |
| 08/29/2025 17:24 | 23 | 504.80 |
| 08/29/2025 17:24 | 5 | 504.80 |
| 08/29/2025 17:24 | 23 | 504.80 |
| 08/29/2025 17:24 | 63 | 504.80 |
| 08/29/2025 17:24 | 9 | 504.85 |
| 08/29/2025 17:24 | 32 | 504.90 |
| 08/29/2025 17:24 | 11 | 504.90 |
| 08/29/2025 17:24 | 32 | 504.90 |
| 08/29/2025 17:24 | 5 | 504.90 |
| 08/29/2025 17:24 | 6 | 504.90 |
| 08/29/2025 17:24 | 12 | 504.90 |
| 08/29/2025 17:24 | 3 | 504.90 |
| 08/29/2025 17:24 | 32 | 504.90 |
| 08/29/2025 17:24 | 6 | 504.90 |
| 08/29/2025 17:24 | 14 | 504.90 |
| 08/29/2025 17:24 | 9 | 504.90 |
| 08/29/2025 17:24 | 31 | 504.90 |
| 08/29/2025 17:24 | 1 | 504.90 |
| 08/29/2025 17:23 | 4 | 504.90 |
| 08/29/2025 17:23 | 11 | 504.90 |
| 08/29/2025 17:23 | 32 | 504.90 |
| 08/29/2025 17:23 | 7 | 504.90 |
| 08/29/2025 17:23 | 20 | 504.90 |
| 08/29/2025 17:23 | 50 | 504.90 |
| 08/29/2025 17:23 | 22 | 504.80 |
| 08/29/2025 17:23 | 5 | 504.80 |
| 08/29/2025 17:23 | 1 | 504.80 |
| 08/29/2025 17:23 | 4 | 504.80 |
| 08/29/2025 17:23 | 12 | 504.80 |
| 08/29/2025 17:23 | 12 | 504.80 |
| 08/29/2025 17:23 | 23 | 504.80 |
| 08/29/2025 17:23 | 24 | 504.80 |
| 08/29/2025 17:23 | 8 | 504.80 |
| 08/29/2025 17:23 | 4 | 504.80 |
| 08/29/2025 17:23 | 46 | 504.80 |
| 08/29/2025 17:23 | 2 | 504.70 |
| 08/29/2025 17:23 | 21 | 504.70 |
| 08/29/2025 17:23 | 5 | 504.70 |
| 08/29/2025 17:23 | 7 | 504.70 |
| 08/29/2025 17:23 | 12 | 504.70 |
| 08/29/2025 17:23 | 12 | 504.70 |
| 08/29/2025 17:23 | 26 | 504.70 |
| 08/29/2025 17:23 | 1 | 504.70 |
| 08/29/2025 17:23 | 7 | 504.70 |
| 08/29/2025 17:23 | 6 | 504.70 |
| 08/29/2025 17:23 | 12 | 504.70 |
| 08/29/2025 17:23 | 32 | 504.70 |
| 08/29/2025 17:23 | 53 | 504.70 |
| 08/29/2025 17:23 | 28 | 504.65 |
| 08/29/2025 17:23 | 20 | 504.60 |
| 08/29/2025 17:23 | 12 | 504.60 |
| 08/29/2025 17:23 | 1 | 504.60 |
| 08/29/2025 17:23 | 5 | 504.60 |
| 08/29/2025 17:23 | 1 | 504.60 |
| 08/29/2025 17:23 | 15 | 504.55 |
| 08/29/2025 17:23 | 24 | 504.60 |
| 08/29/2025 17:23 | 10 | 504.60 |
| 08/29/2025 17:23 | 20 | 504.50 |
| 08/29/2025 17:23 | 4 | 504.60 |
| 08/29/2025 17:23 | 40 | 504.60 |
| 08/29/2025 17:23 | 12 | 504.60 |
| 08/29/2025 17:23 | 23 | 504.60 |
| 08/29/2025 17:23 | 30 | 504.60 |
| 08/29/2025 17:23 | 20 | 504.60 |
| 08/29/2025 17:23 | 2 | 504.60 |
| 08/29/2025 17:23 | 8 | 504.60 |
| 08/29/2025 17:23 | 23 | 504.60 |
| 08/29/2025 17:23 | 7 | 504.60 |
| 08/29/2025 17:22 | 38 | 504.60 |
| 08/29/2025 17:22 | 32 | 504.60 |
| 08/29/2025 17:22 | 14 | 504.60 |
| 08/29/2025 17:22 | 12 | 504.70 |
| 08/29/2025 17:22 | 11 | 504.70 |
| 08/29/2025 17:22 | 32 | 504.70 |
| 08/29/2025 17:22 | 32 | 504.70 |
| 08/29/2025 17:22 | 40 | 504.70 |
| 08/29/2025 17:22 | 16 | 504.70 |
| 08/29/2025 17:22 | 10 | 504.70 |
| 08/29/2025 17:22 | 7 | 504.60 |
| 08/29/2025 17:22 | 54 | 504.60 |
| 08/29/2025 17:22 | 12 | 504.70 |
| 08/29/2025 17:22 | 40 | 504.70 |
| 08/29/2025 17:22 | 12 | 504.70 |
| 08/29/2025 17:22 | 1 | 504.70 |
| 08/29/2025 17:22 | 20 | 504.70 |
| 08/29/2025 17:22 | 19 | 504.70 |
| 08/29/2025 17:22 | 32 | 504.70 |
| 08/29/2025 17:22 | 12 | 504.80 |
| 08/29/2025 17:22 | 32 | 504.80 |
| 08/29/2025 17:22 | 3 | 504.80 |
| 08/29/2025 17:22 | 5 | 504.80 |
| 08/29/2025 17:22 | 10 | 504.80 |
| 08/29/2025 17:22 | 5 | 504.80 |
| 08/29/2025 17:22 | 12 | 504.80 |
| 08/29/2025 17:22 | 45 | 504.80 |
| 08/29/2025 17:21 | 5 | 504.70 |
| 08/29/2025 17:21 | 10 | 504.70 |
| 08/29/2025 17:21 | 12 | 504.70 |
| 08/29/2025 17:21 | 19 | 504.70 |
| 08/29/2025 17:21 | 10 | 504.70 |
| 08/29/2025 17:21 | 20 | 504.70 |
| 08/29/2025 17:21 | 1 | 504.70 |
| 08/29/2025 17:21 | 2 | 504.70 |
| 08/29/2025 17:21 | 32 | 504.70 |
| 08/29/2025 17:21 | 50 | 504.70 |
| 08/29/2025 17:21 | 23 | 504.70 |
| 08/29/2025 17:21 | 2 | 504.70 |
| 08/29/2025 17:21 | 6 | 504.70 |
| 08/29/2025 17:21 | 8 | 504.80 |
| 08/29/2025 17:21 | 9 | 504.80 |
| 08/29/2025 17:21 | 4 | 504.80 |
| 08/29/2025 17:21 | 10 | 504.80 |
| 08/29/2025 17:21 | 24 | 504.80 |
| 08/29/2025 17:21 | 8 | 504.80 |
| 08/29/2025 17:21 | 193 | 504.80 |
| 08/29/2025 17:21 | 21 | 504.80 |
| 08/29/2025 17:21 | 11 | 504.80 |
| 08/29/2025 17:21 | 6 | 504.80 |
| 08/29/2025 17:21 | 11 | 504.80 |
| 08/29/2025 17:21 | 12 | 504.80 |
| 08/29/2025 17:21 | 23 | 504.80 |
| 08/29/2025 17:21 | 4 | 504.80 |
| 08/29/2025 17:21 | 9 | 504.80 |
| 08/29/2025 17:21 | 10 | 504.80 |
| 08/29/2025 17:21 | 22 | 504.80 |
| 08/29/2025 17:21 | 13 | 504.80 |
| 08/29/2025 17:21 | 2 | 504.80 |
| 08/29/2025 17:21 | 26 | 504.80 |
| 08/29/2025 17:21 | 2 | 504.80 |
| 08/29/2025 17:21 | 21 | 504.80 |
| 08/29/2025 17:21 | 11 | 504.80 |
| 08/29/2025 17:21 | 12 | 504.80 |
| 08/29/2025 17:21 | 40 | 504.80 |
| 08/29/2025 17:21 | 6 | 504.80 |
| 08/29/2025 17:21 | 4 | 504.80 |
| 08/29/2025 17:21 | 32 | 504.80 |
| 08/29/2025 17:21 | 1 | 504.80 |
| 08/29/2025 17:21 | 12 | 504.80 |
| 08/29/2025 17:21 | 23 | 504.80 |
| 08/29/2025 17:21 | 29 | 504.80 |
| 08/29/2025 17:21 | 3 | 504.80 |
| 08/29/2025 17:21 | 6 | 504.80 |
| 08/29/2025 17:21 | 12 | 504.80 |
| 08/29/2025 17:21 | 1 | 504.80 |
| 08/29/2025 17:21 | 4 | 504.80 |
| 08/29/2025 17:21 | 4 | 504.80 |
| 08/29/2025 17:21 | 15 | 504.80 |
| 08/29/2025 17:21 | 1 | 504.90 |
| 08/29/2025 17:21 | 38 | 504.90 |
| 08/29/2025 17:21 | 2 | 504.90 |
| 08/29/2025 17:21 | 23 | 504.90 |
| 08/29/2025 17:20 | 15 | 504.90 |
| 08/29/2025 17:20 | 32 | 504.90 |
| 08/29/2025 17:20 | 27 | 504.90 |
| 08/29/2025 17:20 | 10 | 504.90 |
| 08/29/2025 17:20 | 16 | 504.90 |
| 08/29/2025 17:20 | 32 | 505.00 |
| 08/29/2025 17:20 | 84 | 504.90 |
| 08/29/2025 17:20 | 11 | 505.00 |
| 08/29/2025 17:20 | 22 | 505.00 |
| 08/29/2025 17:20 | 13 | 505.00 |
| 08/29/2025 17:20 | 5 | 505.00 |
| 08/29/2025 17:20 | 32 | 505.00 |
| 08/29/2025 17:20 | 2 | 505.10 |
| 08/29/2025 17:20 | 32 | 505.10 |
| 08/29/2025 17:20 | 4 | 505.10 |
| 08/29/2025 17:20 | 40 | 505.10 |
| 08/29/2025 17:20 | 4 | 505.10 |
| 08/29/2025 17:20 | 1 | 505.10 |
| 08/29/2025 17:20 | 1 | 505.10 |
| 08/29/2025 17:20 | 11 | 505.10 |
| 08/29/2025 17:20 | 3 | 505.10 |
| 08/29/2025 17:20 | 12 | 505.10 |
| 08/29/2025 17:20 | 12 | 505.10 |
| 08/29/2025 17:20 | 12 | 505.10 |
| 08/29/2025 17:20 | 21 | 505.00 |
| 08/29/2025 17:20 | 6 | 505.00 |
| 08/29/2025 17:20 | 12 | 505.00 |
| 08/29/2025 17:20 | 15 | 505.00 |
| 08/29/2025 17:20 | 32 | 505.00 |
| 08/29/2025 17:20 | 12 | 505.00 |
| 08/29/2025 17:20 | 8 | 505.00 |
| 08/29/2025 17:20 | 23 | 505.00 |
| 08/29/2025 17:20 | 22 | 505.00 |
| 08/29/2025 17:20 | 35 | 505.00 |
| 08/29/2025 17:20 | 5 | 505.00 |
| 08/29/2025 17:20 | 5 | 505.00 |
| 08/29/2025 17:20 | 5 | 504.90 |
| 08/29/2025 17:20 | 1 | 504.90 |
| 08/29/2025 17:20 | 14 | 504.90 |
| 08/29/2025 17:20 | 18 | 504.90 |
| 08/29/2025 17:20 | 13 | 504.90 |
| 08/29/2025 17:20 | 27 | 504.90 |
| 08/29/2025 17:20 | 12 | 504.90 |
| 08/29/2025 17:20 | 32 | 504.90 |
| 08/29/2025 17:20 | 13 | 504.90 |
| 08/29/2025 17:20 | 10 | 505.00 |
| 08/29/2025 17:20 | 32 | 504.90 |
| 08/29/2025 17:20 | 11 | 504.90 |
| 08/29/2025 17:20 | 32 | 504.90 |
| 08/29/2025 17:20 | 13 | 504.90 |
| 08/29/2025 17:20 | 3 | 505.00 |
| 08/29/2025 17:20 | 2 | 505.00 |
| 08/29/2025 17:20 | 18 | 505.00 |
| 08/29/2025 17:20 | 22 | 505.00 |
| 08/29/2025 17:20 | 32 | 505.00 |
| 08/29/2025 17:20 | 2 | 505.00 |
| 08/29/2025 17:20 | 2 | 505.00 |
| 08/29/2025 17:20 | 3 | 505.00 |
| 08/29/2025 17:20 | 12 | 505.00 |
| 08/29/2025 17:20 | 16 | 505.00 |
| 08/29/2025 17:20 | 6 | 505.00 |
| 08/29/2025 17:20 | 8 | 505.00 |
| 08/29/2025 17:20 | 24 | 505.00 |
| 08/29/2025 17:20 | 16 | 505.00 |
| 08/29/2025 17:20 | 8 | 505.00 |
| 08/29/2025 17:20 | 13 | 505.00 |
| 08/29/2025 17:20 | 12 | 504.90 |
| 08/29/2025 17:20 | 22 | 504.90 |
| 08/29/2025 17:20 | 6 | 504.90 |
| 08/29/2025 17:20 | 6 | 504.90 |
| 08/29/2025 17:20 | 3 | 504.80 |
| 08/29/2025 17:20 | 19 | 504.80 |
| 08/29/2025 17:20 | 2 | 504.80 |
| 08/29/2025 17:20 | 1 | 504.90 |
| 08/29/2025 17:20 | 8 | 504.90 |
| 08/29/2025 17:20 | 166 | 504.90 |
| 08/29/2025 17:19 | 2 | 505.00 |
| 08/29/2025 17:19 | 4 | 505.00 |
| 08/29/2025 17:19 | 1 | 505.00 |
| 08/29/2025 17:19 | 14 | 504.95 |
| 08/29/2025 17:19 | 16 | 504.90 |
| 08/29/2025 17:19 | 22 | 505.00 |
| 08/29/2025 17:19 | 32 | 505.00 |
| 08/29/2025 17:19 | 2 | 505.00 |
| 08/29/2025 17:19 | 23 | 505.00 |
| 08/29/2025 17:19 | 8 | 505.00 |
| 08/29/2025 17:19 | 2 | 505.00 |
| 08/29/2025 17:19 | 8 | 505.00 |
| 08/29/2025 17:19 | 12 | 505.00 |
| 08/29/2025 17:19 | 5 | 505.00 |
| 08/29/2025 17:19 | 12 | 505.00 |
| 08/29/2025 17:19 | 7 | 505.00 |
| 08/29/2025 17:19 | 40 | 505.00 |
| 08/29/2025 17:19 | 28 | 504.95 |
| 08/29/2025 17:19 | 8 | 504.90 |
| 08/29/2025 17:19 | 32 | 504.90 |
| 08/29/2025 17:19 | 22 | 504.90 |
| 08/29/2025 17:19 | 10 | 504.90 |
| 08/29/2025 17:19 | 15 | 505.00 |
| 08/29/2025 17:19 | 23 | 505.00 |
| 08/29/2025 17:19 | 12 | 505.00 |
| 08/29/2025 17:19 | 5 | 504.80 |
| 08/29/2025 17:19 | 3 | 504.80 |
| 08/29/2025 17:19 | 14 | 504.90 |
| 08/29/2025 17:19 | 12 | 505.00 |
| 08/29/2025 17:19 | 32 | 505.00 |
| 08/29/2025 17:19 | 22 | 504.90 |
| 08/29/2025 17:19 | 12 | 504.90 |
| 08/29/2025 17:18 | 26 | 504.90 |
| 08/29/2025 17:18 | 11 | 504.90 |
| 08/29/2025 17:18 | 6 | 504.90 |
| 08/29/2025 17:18 | 12 | 504.90 |
| 08/29/2025 17:18 | 1 | 504.90 |
| 08/29/2025 17:18 | 12 | 504.90 |
| 08/29/2025 17:18 | 32 | 504.90 |
| 08/29/2025 17:18 | 22 | 504.90 |
| 08/29/2025 17:18 | 7 | 504.90 |
| 08/29/2025 17:18 | 12 | 504.90 |
| 08/29/2025 17:18 | 1 | 504.90 |
| 08/29/2025 17:18 | 38 | 504.80 |
| 08/29/2025 17:18 | 10 | 504.80 |
| 08/29/2025 17:18 | 23 | 504.80 |
| 08/29/2025 17:18 | 28 | 504.80 |
| 08/29/2025 17:18 | 23 | 504.80 |
| 08/29/2025 17:18 | 10 | 504.80 |
| 08/29/2025 17:18 | 29 | 504.80 |
| 08/29/2025 17:18 | 10 | 504.90 |
| 08/29/2025 17:18 | 2 | 504.90 |
| 08/29/2025 17:18 | 22 | 504.90 |
| 08/29/2025 17:18 | 23 | 504.90 |
| 08/29/2025 17:18 | 10 | 504.90 |
| 08/29/2025 17:18 | 32 | 504.90 |
| 08/29/2025 17:18 | 21 | 505.00 |
| 08/29/2025 17:18 | 10 | 505.00 |
| 08/29/2025 17:18 | 32 | 505.00 |
| 08/29/2025 17:18 | 6 | 505.00 |
| 08/29/2025 17:18 | 14 | 505.00 |
| 08/29/2025 17:18 | 1 | 505.00 |
| 08/29/2025 17:18 | 1 | 505.00 |
| 08/29/2025 17:18 | 1 | 505.00 |
| 08/29/2025 17:18 | 7 | 505.00 |
| 08/29/2025 17:18 | 11 | 505.10 |
| 08/29/2025 17:18 | 7 | 505.10 |
| 08/29/2025 17:18 | 20 | 505.10 |
| 08/29/2025 17:18 | 12 | 505.10 |
| 08/29/2025 17:18 | 1 | 505.00 |
| 08/29/2025 17:18 | 2 | 505.00 |
| 08/29/2025 17:18 | 14 | 505.00 |
| 08/29/2025 17:18 | 7 | 505.00 |
| 08/29/2025 17:18 | 12 | 505.00 |
| 08/29/2025 17:18 | 40 | 505.00 |
| 08/29/2025 17:18 | 12 | 505.00 |
| 08/29/2025 17:18 | 4 | 504.90 |
| 08/29/2025 17:17 | 62 | 505.00 |
| 08/29/2025 17:17 | 6 | 505.00 |
| 08/29/2025 17:17 | 8 | 505.00 |
| 08/29/2025 17:17 | 7 | 505.00 |
| 08/29/2025 17:17 | 19 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 8 | 505.00 |
| 08/29/2025 17:17 | 22 | 505.00 |
| 08/29/2025 17:17 | 2 | 504.90 |
| 08/29/2025 17:17 | 23 | 504.90 |
| 08/29/2025 17:17 | 12 | 504.90 |
| 08/29/2025 17:17 | 5 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 1 | 504.90 |
| 08/29/2025 17:17 | 10 | 504.90 |
| 08/29/2025 17:17 | 32 | 504.90 |
| 08/29/2025 17:17 | 23 | 504.90 |
| 08/29/2025 17:17 | 1 | 504.90 |
| 08/29/2025 17:17 | 3 | 504.80 |
| 08/29/2025 17:17 | 18 | 504.90 |
| 08/29/2025 17:17 | 10 | 504.90 |
| 08/29/2025 17:17 | 4 | 504.90 |
| 08/29/2025 17:17 | 30 | 504.90 |
| 08/29/2025 17:17 | 11 | 504.90 |
| 08/29/2025 17:17 | 23 | 505.00 |
| 08/29/2025 17:17 | 4 | 505.00 |
| 08/29/2025 17:17 | 12 | 505.00 |
| 08/29/2025 17:17 | 32 | 505.00 |
| 08/29/2025 17:17 | 11 | 505.00 |
| 08/29/2025 17:17 | 23 | 505.00 |
| 08/29/2025 17:17 | 93 | 505.00 |
| 08/29/2025 17:17 | 32 | 505.00 |
| 08/29/2025 17:17 | 5 | 505.00 |
| 08/29/2025 17:17 | 195 | 505.00 |
| 08/29/2025 17:17 | 2 | 505.00 |
| 08/29/2025 17:17 | 3 | 505.00 |
| 08/29/2025 17:17 | 195 | 505.00 |
| 08/29/2025 17:17 | 2 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 98 | 505.00 |
| 08/29/2025 17:17 | 98 | 505.00 |
| 08/29/2025 17:17 | 75 | 505.00 |
| 08/29/2025 17:17 | 23 | 505.00 |
| 08/29/2025 17:17 | 2 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 5 | 505.00 |
| 08/29/2025 17:17 | 20 | 505.00 |
| 08/29/2025 17:17 | 6 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 20 | 505.00 |
| 08/29/2025 17:17 | 14 | 505.00 |
| 08/29/2025 17:17 | 190 | 505.00 |
| 08/29/2025 17:17 | 206 | 505.00 |
| 08/29/2025 17:17 | 7 | 505.00 |
| 08/29/2025 17:17 | 20 | 505.00 |
| 08/29/2025 17:17 | 2 | 505.00 |
| 08/29/2025 17:17 | 49 | 505.00 |
| 08/29/2025 17:17 | 2 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 40 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 3 | 505.00 |
| 08/29/2025 17:17 | 5 | 505.00 |
| 08/29/2025 17:17 | 2 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 4 | 505.00 |
| 08/29/2025 17:17 | 4 | 505.00 |
| 08/29/2025 17:17 | 1 | 505.00 |
| 08/29/2025 17:17 | 2 | 505.00 |
| 08/29/2025 17:17 | 10 | 505.00 |
| 08/29/2025 17:17 | 2 | 505.00 |
| 08/29/2025 17:17 | 31 | 505.05 |
| 08/29/2025 17:17 | 20 | 505.05 |
| 08/29/2025 17:17 | 27 | 505.05 |
| 08/29/2025 17:17 | 24 | 505.05 |
| 08/29/2025 17:17 | 45 | 505.05 |
| 08/29/2025 17:17 | 6 | 505.05 |
| 08/29/2025 17:17 | 45 | 505.05 |
| 08/29/2025 17:17 | 4 | 505.10 |
| 08/29/2025 17:17 | 1 | 505.10 |
| 08/29/2025 17:17 | 19 | 505.10 |
| 08/29/2025 17:17 | 34 | 505.10 |
| 08/29/2025 17:17 | 37 | 505.10 |
| 08/29/2025 17:17 | 15 | 505.10 |
| 08/29/2025 17:17 | 1 | 505.20 |
| 08/29/2025 17:17 | 2 | 505.20 |
| 08/29/2025 17:17 | 28 | 505.20 |
| 08/29/2025 17:17 | 15 | 505.20 |
| 08/29/2025 17:16 | 5 | 505.30 |
| 08/29/2025 17:16 | 5 | 505.30 |
| 08/29/2025 17:16 | 10 | 505.20 |
| 08/29/2025 17:16 | 103 | 505.20 |
| 08/29/2025 17:16 | 5 | 505.20 |
| 08/29/2025 17:16 | 23 | 505.30 |
| 08/29/2025 17:16 | 32 | 505.30 |
| 08/29/2025 17:16 | 15 | 505.30 |
| 08/29/2025 17:16 | 3 | 505.30 |
| 08/29/2025 17:15 | 4 | 505.30 |
| 08/29/2025 17:15 | 10 | 505.40 |
| 08/29/2025 17:15 | 29 | 505.40 |
| 08/29/2025 17:15 | 9 | 505.50 |
| 08/29/2025 17:15 | 1 | 505.50 |
| 08/29/2025 17:15 | 23 | 505.50 |
| 08/29/2025 17:15 | 20 | 505.50 |
| 08/29/2025 17:15 | 9 | 505.50 |
| 08/29/2025 17:15 | 2 | 505.50 |
| 08/29/2025 17:15 | 4 | 505.50 |
| 08/29/2025 17:15 | 2 | 505.60 |
| 08/29/2025 17:15 | 17 | 505.60 |
| 08/29/2025 17:15 | 2 | 505.60 |
| 08/29/2025 17:15 | 15 | 505.70 |
| 08/29/2025 17:14 | 32 | 505.60 |
| 08/29/2025 17:14 | 14 | 505.60 |
| 08/29/2025 17:14 | 19 | 505.60 |
| 08/29/2025 17:14 | 23 | 505.60 |
| 08/29/2025 17:14 | 5 | 505.60 |
| 08/29/2025 17:14 | 1 | 505.60 |
| 08/29/2025 17:14 | 32 | 505.60 |
| 08/29/2025 17:14 | 50 | 505.60 |
| 08/29/2025 17:14 | 21 | 505.60 |
| 08/29/2025 17:14 | 29 | 505.70 |
| 08/29/2025 17:14 | 14 | 505.70 |
| 08/29/2025 17:14 | 17 | 505.70 |
| 08/29/2025 17:14 | 10 | 505.70 |
| 08/29/2025 17:14 | 2 | 505.70 |
| 08/29/2025 17:14 | 131 | 505.70 |
| 08/29/2025 17:14 | 2 | 505.70 |
| 08/29/2025 17:14 | 14 | 505.80 |
| 08/29/2025 17:14 | 10 | 505.80 |
| 08/29/2025 17:14 | 10 | 505.90 |
| 08/29/2025 17:14 | 23 | 505.80 |
| 08/29/2025 17:14 | 32 | 505.80 |
| 08/29/2025 17:14 | 10 | 505.80 |
| 08/29/2025 17:14 | 2 | 505.90 |
| 08/29/2025 17:14 | 3 | 505.90 |
| 08/29/2025 17:14 | 3 | 505.90 |
| 08/29/2025 17:14 | 3 | 505.90 |
| 08/29/2025 17:14 | 7 | 505.90 |
| 08/29/2025 17:14 | 43 | 505.90 |
| 08/29/2025 17:14 | 5 | 505.90 |
| 08/29/2025 17:14 | 43 | 506.00 |
| 08/29/2025 17:14 | 32 | 506.00 |
| 08/29/2025 17:14 | 120 | 506.00 |
| 08/29/2025 17:14 | 2 | 506.00 |
| 08/29/2025 17:14 | 32 | 506.00 |
| 08/29/2025 17:14 | 5 | 506.00 |
| 08/29/2025 17:14 | 3 | 506.00 |
| 08/29/2025 17:14 | 11 | 506.00 |
| 08/29/2025 17:14 | 32 | 506.00 |
| 08/29/2025 17:14 | 9 | 506.00 |
| 08/29/2025 17:14 | 23 | 506.00 |
| 08/29/2025 17:14 | 2 | 506.00 |
| 08/29/2025 17:14 | 3 | 506.00 |
| 08/29/2025 17:14 | 22 | 506.00 |
| 08/29/2025 17:14 | 46 | 506.05 |
| 08/29/2025 17:14 | 22 | 506.10 |
| 08/29/2025 17:14 | 32 | 506.10 |
| 08/29/2025 17:14 | 52 | 506.10 |
| 08/29/2025 17:14 | 23 | 506.10 |
| 08/29/2025 17:14 | 9 | 506.10 |
| 08/29/2025 17:13 | 14 | 506.10 |
| 08/29/2025 17:13 | 18 | 506.05 |
| 08/29/2025 17:13 | 32 | 506.10 |
| 08/29/2025 17:13 | 9 | 506.10 |
| 08/29/2025 17:13 | 1 | 506.10 |
| 08/29/2025 17:13 | 2 | 506.10 |
| 08/29/2025 17:13 | 23 | 506.10 |
| 08/29/2025 17:13 | 14 | 506.10 |
| 08/29/2025 17:13 | 22 | 506.10 |
| 08/29/2025 17:13 | 14 | 506.10 |
| 08/29/2025 17:13 | 40 | 506.10 |
| 08/29/2025 17:13 | 10 | 506.00 |
| 08/29/2025 17:13 | 2 | 506.10 |
| 08/29/2025 17:12 | 2 | 506.10 |
| 08/29/2025 17:12 | 9 | 506.10 |
| 08/29/2025 17:12 | 32 | 506.10 |
| 08/29/2025 17:12 | 20 | 506.10 |
| 08/29/2025 17:12 | 27 | 506.10 |
| 08/29/2025 17:12 | 20 | 506.10 |
| 08/29/2025 17:12 | 32 | 506.10 |
| 08/29/2025 17:12 | 20 | 506.10 |
| 08/29/2025 17:12 | 2 | 506.00 |
| 08/29/2025 17:12 | 2 | 506.00 |
| 08/29/2025 17:12 | 7 | 506.00 |
| 08/29/2025 17:12 | 2 | 506.10 |
| 08/29/2025 17:12 | 22 | 506.10 |
| 08/29/2025 17:12 | 9 | 506.10 |
| 08/29/2025 17:12 | 2 | 506.10 |
| 08/29/2025 17:12 | 164 | 506.10 |
| 08/29/2025 17:12 | 1 | 506.10 |
| 08/29/2025 17:12 | 21 | 506.10 |
| 08/29/2025 17:12 | 22 | 506.10 |
| 08/29/2025 17:12 | 23 | 506.20 |
| 08/29/2025 17:12 | 9 | 506.20 |
| 08/29/2025 17:12 | 32 | 506.20 |
| 08/29/2025 17:12 | 9 | 506.20 |
| 08/29/2025 17:12 | 22 | 506.20 |
| 08/29/2025 17:12 | 1 | 506.20 |
| 08/29/2025 17:12 | 22 | 506.20 |
| 08/29/2025 17:12 | 9 | 506.20 |
| 08/29/2025 17:12 | 1 | 506.30 |
| 08/29/2025 17:12 | 2 | 506.30 |
| 08/29/2025 17:12 | 3 | 506.20 |
| 08/29/2025 17:12 | 5 | 506.20 |
| 08/29/2025 17:12 | 32 | 506.20 |
| 08/29/2025 17:12 | 32 | 506.20 |
| 08/29/2025 17:12 | 9 | 506.20 |
| 08/29/2025 17:12 | 23 | 506.20 |
| 08/29/2025 17:12 | 21 | 506.20 |
| 08/29/2025 17:12 | 32 | 506.20 |
| 08/29/2025 17:12 | 9 | 506.20 |
| 08/29/2025 17:12 | 6 | 506.20 |
| 08/29/2025 17:12 | 25 | 506.20 |
| 08/29/2025 17:12 | 6 | 506.20 |
| 08/29/2025 17:12 | 1 | 506.20 |
| 08/29/2025 17:12 | 12 | 506.20 |
| 08/29/2025 17:12 | 40 | 506.20 |
| 08/29/2025 17:12 | 22 | 506.10 |
| 08/29/2025 17:12 | 1 | 506.10 |
| 08/29/2025 17:12 | 28 | 506.10 |
| 08/29/2025 17:12 | 7 | 506.10 |
| 08/29/2025 17:12 | 9 | 506.10 |
| 08/29/2025 17:12 | 8 | 506.10 |
| 08/29/2025 17:12 | 153 | 506.10 |
| 08/29/2025 17:11 | 5 | 506.10 |
| 08/29/2025 17:11 | 9 | 506.20 |
| 08/29/2025 17:11 | 32 | 506.20 |
| 08/29/2025 17:11 | 10 | 506.20 |
| 08/29/2025 17:11 | 2 | 506.20 |
| 08/29/2025 17:11 | 1 | 506.20 |
| 08/29/2025 17:11 | 6 | 506.10 |
| 08/29/2025 17:11 | 50 | 506.10 |
| 08/29/2025 17:11 | 44 | 506.10 |
| 08/29/2025 17:11 | 1 | 506.20 |
| 08/29/2025 17:11 | 9 | 506.20 |
| 08/29/2025 17:11 | 8 | 506.20 |
| 08/29/2025 17:11 | 2 | 506.20 |
| 08/29/2025 17:11 | 21 | 506.20 |
| 08/29/2025 17:11 | 63 | 506.20 |
| 08/29/2025 17:11 | 120 | 506.20 |
| 08/29/2025 17:11 | 23 | 506.20 |
| 08/29/2025 17:11 | 32 | 506.20 |
| 08/29/2025 17:11 | 12 | 506.20 |
| 08/29/2025 17:11 | 3 | 506.20 |
| 08/29/2025 17:11 | 4 | 506.20 |
| 08/29/2025 17:11 | 2 | 506.10 |
| 08/29/2025 17:10 | 10 | 506.10 |
| 08/29/2025 17:10 | 21 | 506.20 |
| 08/29/2025 17:10 | 32 | 506.20 |
| 08/29/2025 17:10 | 2 | 506.30 |
| 08/29/2025 17:10 | 2 | 506.20 |
| 08/29/2025 17:10 | 6 | 506.20 |
| 08/29/2025 17:10 | 5 | 506.20 |
| 08/29/2025 17:10 | 12 | 506.20 |
| 08/29/2025 17:10 | 17 | 506.20 |
| 08/29/2025 17:10 | 4 | 506.20 |
| 08/29/2025 17:10 | 40 | 506.10 |
| 08/29/2025 17:10 | 1 | 506.10 |
| 08/29/2025 17:10 | 4 | 506.00 |
| 08/29/2025 17:10 | 17 | 506.00 |
| 08/29/2025 17:10 | 5 | 506.00 |
| 08/29/2025 17:10 | 32 | 506.00 |
| 08/29/2025 17:10 | 7 | 506.00 |
| 08/29/2025 17:10 | 2 | 506.00 |
| 08/29/2025 17:10 | 2 | 506.10 |
| 08/29/2025 17:10 | 21 | 506.10 |
| 08/29/2025 17:10 | 7 | 506.10 |
| 08/29/2025 17:10 | 36 | 506.10 |
| 08/29/2025 17:10 | 8 | 506.10 |
| 08/29/2025 17:10 | 1 | 506.10 |
| 08/29/2025 17:10 | 17 | 506.10 |
| 08/29/2025 17:10 | 4 | 506.10 |
| 08/29/2025 17:10 | 7 | 506.10 |
| 08/29/2025 17:10 | 22 | 506.10 |
| 08/29/2025 17:10 | 22 | 506.10 |
| 08/29/2025 17:10 | 4 | 506.20 |
| 08/29/2025 17:10 | 35 | 506.20 |
| 08/29/2025 17:10 | 5 | 506.20 |
| 08/29/2025 17:10 | 1 | 506.20 |
| 08/29/2025 17:10 | 22 | 506.20 |
| 08/29/2025 17:10 | 7 | 506.20 |
| 08/29/2025 17:10 | 2 | 506.30 |
| 08/29/2025 17:10 | 22 | 506.30 |
| 08/29/2025 17:09 | 7 | 506.40 |
| 08/29/2025 17:09 | 22 | 506.40 |
| 08/29/2025 17:09 | 1 | 506.40 |
| 08/29/2025 17:09 | 8 | 506.40 |
| 08/29/2025 17:08 | 1 | 506.30 |
| 08/29/2025 17:08 | 7 | 506.30 |
| 08/29/2025 17:08 | 12 | 506.30 |
| 08/29/2025 17:08 | 18 | 506.30 |
| 08/29/2025 17:08 | 3 | 506.30 |
| 08/29/2025 17:08 | 20 | 506.30 |
| 08/29/2025 17:08 | 22 | 506.30 |
| 08/29/2025 17:08 | 2 | 506.30 |
| 08/29/2025 17:08 | 3 | 506.30 |
| 08/29/2025 17:08 | 1 | 506.40 |
| 08/29/2025 17:08 | 32 | 506.40 |
| 08/29/2025 17:08 | 7 | 506.40 |
| 08/29/2025 17:08 | 1 | 506.40 |
| 08/29/2025 17:08 | 16 | 506.40 |
| 08/29/2025 17:08 | 12 | 506.50 |
| 08/29/2025 17:08 | 2 | 506.50 |
| 08/29/2025 17:08 | 5 | 506.50 |
| 08/29/2025 17:08 | 9 | 506.60 |
| 08/29/2025 17:08 | 15 | 506.60 |
| 08/29/2025 17:08 | 32 | 506.60 |
| 08/29/2025 17:08 | 40 | 506.60 |
| 08/29/2025 17:08 | 4 | 506.60 |
| 08/29/2025 17:08 | 3 | 506.60 |
| 08/29/2025 17:08 | 64 | 506.60 |
| 08/29/2025 17:08 | 7 | 506.60 |
| 08/29/2025 17:08 | 21 | 506.60 |
| 08/29/2025 17:08 | 2 | 506.60 |
| 08/29/2025 17:08 | 20 | 506.60 |
| 08/29/2025 17:08 | 15 | 506.60 |
| 08/29/2025 17:08 | 32 | 506.60 |
| 08/29/2025 17:08 | 6 | 506.60 |
| 08/29/2025 17:08 | 22 | 506.50 |
| 08/29/2025 17:08 | 24 | 506.50 |
| 08/29/2025 17:08 | 8 | 506.50 |
| 08/29/2025 17:08 | 7 | 506.50 |
| 08/29/2025 17:08 | 2 | 506.50 |
| 08/29/2025 17:08 | 5 | 506.50 |
| 08/29/2025 17:07 | 6 | 506.50 |
| 08/29/2025 17:07 | 10 | 506.40 |
| 08/29/2025 17:07 | 5 | 506.60 |
| 08/29/2025 17:07 | 32 | 506.50 |
| 08/29/2025 17:07 | 22 | 506.50 |
| 08/29/2025 17:07 | 8 | 506.50 |
| 08/29/2025 17:07 | 4 | 506.50 |
| 08/29/2025 17:07 | 22 | 506.50 |
| 08/29/2025 17:07 | 32 | 506.50 |
| 08/29/2025 17:07 | 32 | 506.60 |
| 08/29/2025 17:07 | 13 | 506.60 |
| 08/29/2025 17:07 | 2 | 506.50 |
| 08/29/2025 17:07 | 2 | 506.50 |
| 08/29/2025 17:07 | 6 | 506.50 |
| 08/29/2025 17:07 | 1 | 506.40 |
| 08/29/2025 17:07 | 8 | 506.40 |
| 08/29/2025 17:07 | 20 | 506.40 |
| 08/29/2025 17:07 | 5 | 506.40 |
| 08/29/2025 17:07 | 10 | 506.40 |
| 08/29/2025 17:07 | 1 | 506.40 |
| 08/29/2025 17:07 | 14 | 506.40 |
| 08/29/2025 17:07 | 18 | 506.40 |
| 08/29/2025 17:07 | 1 | 506.40 |
| 08/29/2025 17:07 | 22 | 506.40 |
| 08/29/2025 17:07 | 22 | 506.40 |
| 08/29/2025 17:07 | 2 | 506.30 |
| 08/29/2025 17:07 | 3 | 506.30 |
| 08/29/2025 17:07 | 4 | 506.30 |
| 08/29/2025 17:07 | 32 | 506.30 |
| 08/29/2025 17:07 | 2 | 506.30 |
| 08/29/2025 17:07 | 5 | 506.30 |
| 08/29/2025 17:07 | 1 | 506.20 |
| 08/29/2025 17:07 | 32 | 506.20 |
| 08/29/2025 17:07 | 22 | 506.20 |
| 08/29/2025 17:07 | 22 | 506.20 |
| 08/29/2025 17:07 | 8 | 506.20 |
| 08/29/2025 17:07 | 1 | 506.30 |
| 08/29/2025 17:07 | 5 | 506.20 |
| 08/29/2025 17:07 | 23 | 506.20 |
| 08/29/2025 17:07 | 32 | 506.20 |
| 08/29/2025 17:06 | 21 | 506.20 |
| 08/29/2025 17:06 | 32 | 506.20 |
| 08/29/2025 17:06 | 8 | 506.20 |
| 08/29/2025 17:06 | 32 | 506.20 |
| 08/29/2025 17:06 | 2 | 506.10 |
| 08/29/2025 17:06 | 9 | 506.10 |
| 08/29/2025 17:06 | 4 | 506.10 |
| 08/29/2025 17:06 | 13 | 506.10 |
| 08/29/2025 17:06 | 1 | 506.10 |
| 08/29/2025 17:06 | 12 | 506.00 |
| 08/29/2025 17:06 | 5 | 506.00 |
| 08/29/2025 17:06 | 1 | 506.00 |
| 08/29/2025 17:06 | 20 | 506.00 |
| 08/29/2025 17:06 | 2 | 506.00 |
| 08/29/2025 17:06 | 6 | 506.00 |
| 08/29/2025 17:06 | 4 | 506.00 |
| 08/29/2025 17:06 | 3 | 506.00 |
| 08/29/2025 17:06 | 1 | 506.00 |
| 08/29/2025 17:06 | 5 | 506.00 |
| 08/29/2025 17:06 | 6 | 506.00 |
| 08/29/2025 17:06 | 1 | 506.00 |
| 08/29/2025 17:06 | 4 | 506.00 |
| 08/29/2025 17:06 | 2 | 505.90 |
| 08/29/2025 17:05 | 3 | 506.00 |
| 08/29/2025 17:05 | 6 | 505.90 |
| 08/29/2025 17:05 | 14 | 505.90 |
| 08/29/2025 17:05 | 32 | 505.90 |
| 08/29/2025 17:05 | 1 | 505.80 |
| 08/29/2025 17:05 | 32 | 505.90 |
| 08/29/2025 17:05 | 7 | 505.90 |
| 08/29/2025 17:05 | 21 | 505.90 |
| 08/29/2025 17:05 | 14 | 505.90 |
| 08/29/2025 17:05 | 2 | 505.90 |
| 08/29/2025 17:05 | 12 | 505.90 |
| 08/29/2025 17:05 | 8 | 505.90 |
| 08/29/2025 17:05 | 32 | 505.90 |
| 08/29/2025 17:05 | 12 | 505.80 |
| 08/29/2025 17:05 | 23 | 505.80 |
| 08/29/2025 17:05 | 16 | 505.80 |
| 08/29/2025 17:05 | 2 | 506.00 |
| 08/29/2025 17:05 | 80 | 505.90 |
| 08/29/2025 17:05 | 19 | 505.90 |
| 08/29/2025 17:05 | 5 | 505.90 |
| 08/29/2025 17:05 | 2 | 505.90 |
| 08/29/2025 17:05 | 10 | 505.90 |
| 08/29/2025 17:05 | 3 | 506.00 |
| 08/29/2025 17:05 | 25 | 506.00 |
| 08/29/2025 17:05 | 33 | 506.00 |
| 08/29/2025 17:05 | 17 | 506.00 |
| 08/29/2025 17:05 | 26 | 506.00 |
| 08/29/2025 17:05 | 53 | 506.00 |
| 08/29/2025 17:05 | 10 | 506.00 |
| 08/29/2025 17:05 | 10 | 506.00 |
| 08/29/2025 17:05 | 26 | 506.00 |
| 08/29/2025 17:05 | 1 | 506.00 |
| 08/29/2025 17:05 | 100 | 506.00 |
| 08/29/2025 17:05 | 17 | 506.00 |
| 08/29/2025 17:05 | 31 | 506.00 |
| 08/29/2025 17:04 | 22 | 506.20 |
| 08/29/2025 17:04 | 2 | 506.20 |
| 08/29/2025 17:04 | 3 | 506.20 |
| 08/29/2025 17:04 | 21 | 506.20 |
| 08/29/2025 17:04 | 6 | 506.20 |
| 08/29/2025 17:04 | 6 | 506.20 |
| 08/29/2025 17:04 | 7 | 506.20 |
| 08/29/2025 17:04 | 1 | 506.20 |
| 08/29/2025 17:04 | 1 | 506.10 |
| 08/29/2025 17:04 | 1 | 506.10 |
| 08/29/2025 17:04 | 32 | 506.10 |
| 08/29/2025 17:04 | 2 | 506.05 |
| 08/29/2025 17:04 | 19 | 506.20 |
| 08/29/2025 17:04 | 17 | 506.40 |
| 08/29/2025 17:04 | 15 | 506.40 |
| 08/29/2025 17:04 | 11 | 506.40 |
| 08/29/2025 17:04 | 8 | 506.40 |
| 08/29/2025 17:04 | 32 | 506.40 |
| 08/29/2025 17:04 | 32 | 506.40 |
| 08/29/2025 17:04 | 32 | 506.30 |
| 08/29/2025 17:04 | 22 | 506.40 |
| 08/29/2025 17:04 | 32 | 506.40 |
| 08/29/2025 17:04 | 15 | 506.40 |
| 08/29/2025 17:04 | 2 | 506.40 |
| 08/29/2025 17:04 | 2 | 506.40 |
| 08/29/2025 17:04 | 1 | 506.40 |
| 08/29/2025 17:04 | 1 | 506.40 |
| 08/29/2025 17:04 | 6 | 506.40 |
| 08/29/2025 17:04 | 4 | 506.40 |
| 08/29/2025 17:04 | 7 | 506.40 |
| 08/29/2025 17:04 | 6 | 506.40 |
| 08/29/2025 17:04 | 32 | 506.40 |
| 08/29/2025 17:04 | 3 | 506.50 |
| 08/29/2025 17:04 | 8 | 506.50 |
| 08/29/2025 17:04 | 10 | 506.50 |
| 08/29/2025 17:04 | 2 | 506.60 |
| 08/29/2025 17:04 | 3 | 506.60 |
| 08/29/2025 17:04 | 2 | 506.70 |
| 08/29/2025 17:04 | 12 | 506.70 |
| 08/29/2025 17:04 | 132 | 506.70 |
| 08/29/2025 17:04 | 2 | 506.70 |
| 08/29/2025 17:04 | 7 | 506.70 |
| 08/29/2025 17:04 | 23 | 506.70 |
| 08/29/2025 17:04 | 22 | 506.70 |
| 08/29/2025 17:03 | 13 | 506.70 |
| 08/29/2025 17:03 | 5 | 506.70 |
| 08/29/2025 17:03 | 2 | 506.60 |
| 08/29/2025 17:03 | 1 | 506.60 |
| 08/29/2025 17:03 | 2 | 506.60 |
| 08/29/2025 17:03 | 2 | 506.60 |
| 08/29/2025 17:03 | 119 | 506.70 |
| 08/29/2025 17:03 | 1 | 506.80 |
| 08/29/2025 17:03 | 11 | 506.80 |
| 08/29/2025 17:03 | 5 | 506.80 |
| 08/29/2025 17:03 | 14 | 506.80 |
| 08/29/2025 17:02 | 32 | 506.70 |
| 08/29/2025 17:02 | 15 | 506.70 |
| 08/29/2025 17:02 | 22 | 506.70 |
| 08/29/2025 17:02 | 32 | 506.70 |
| 08/29/2025 17:02 | 1 | 506.70 |
| 08/29/2025 17:02 | 4 | 506.80 |
| 08/29/2025 17:02 | 15 | 506.70 |
| 08/29/2025 17:02 | 8 | 506.70 |
| 08/29/2025 17:02 | 10 | 506.70 |
| 08/29/2025 17:02 | 3 | 506.70 |
| 08/29/2025 17:02 | 7 | 506.70 |
| 08/29/2025 17:02 | 5 | 506.70 |
| 08/29/2025 17:02 | 1 | 506.70 |
| 08/29/2025 17:02 | 1 | 506.70 |
| 08/29/2025 17:02 | 1 | 506.70 |
| 08/29/2025 17:02 | 1 | 506.70 |
| 08/29/2025 17:02 | 2 | 506.60 |
| 08/29/2025 17:02 | 1 | 506.60 |
| 08/29/2025 17:02 | 4 | 506.60 |
| 08/29/2025 17:02 | 6 | 506.60 |
| 08/29/2025 17:02 | 4 | 506.50 |
| 08/29/2025 17:02 | 2 | 506.60 |
| 08/29/2025 17:02 | 32 | 506.70 |
| 08/29/2025 17:01 | 32 | 506.70 |
| 08/29/2025 17:01 | 34 | 506.50 |
| 08/29/2025 17:01 | 20 | 506.50 |
| 08/29/2025 17:01 | 32 | 506.50 |
| 08/29/2025 17:01 | 7 | 506.60 |
| 08/29/2025 17:01 | 32 | 506.60 |
| 08/29/2025 17:01 | 2 | 506.70 |
| 08/29/2025 17:01 | 32 | 506.70 |
| 08/29/2025 17:01 | 16 | 506.70 |
| 08/29/2025 17:01 | 7 | 506.90 |
| 08/29/2025 17:01 | 2 | 506.90 |
| 08/29/2025 17:01 | 8 | 506.90 |
| 08/29/2025 17:01 | 7 | 507.10 |
| 08/29/2025 17:01 | 1 | 507.10 |
| 08/29/2025 17:01 | 32 | 507.10 |
| 08/29/2025 17:01 | 4 | 507.10 |
| 08/29/2025 17:01 | 10 | 507.10 |
| 08/29/2025 17:01 | 10 | 507.00 |
| 08/29/2025 17:01 | 2 | 507.00 |
| 08/29/2025 17:01 | 8 | 507.00 |
| 08/29/2025 17:00 | 23 | 507.10 |
| 08/29/2025 17:00 | 32 | 507.10 |
| 08/29/2025 17:00 | 18 | 507.05 |
| 08/29/2025 17:00 | 24 | 507.00 |
| 08/29/2025 17:00 | 2 | 507.10 |
| 08/29/2025 17:00 | 32 | 507.10 |
| 08/29/2025 17:00 | 23 | 507.10 |
| 08/29/2025 17:00 | 2 | 507.10 |
| 08/29/2025 17:00 | 32 | 507.10 |
| 08/29/2025 17:00 | 22 | 507.10 |
| 08/29/2025 17:00 | 22 | 507.20 |
| 08/29/2025 17:00 | 2 | 507.20 |
| 08/29/2025 17:00 | 1304 | 507.20 |
| 08/29/2025 17:00 | 29 | 507.30 |
| 08/29/2025 17:00 | 50 | 507.30 |
| 08/29/2025 17:00 | 9 | 507.30 |
| 08/29/2025 17:00 | 23 | 507.30 |
| 08/29/2025 17:00 | 9 | 507.30 |
| 08/29/2025 17:00 | 29 | 507.30 |
| 08/29/2025 17:00 | 9 | 507.30 |
| 08/29/2025 17:00 | 2 | 507.30 |
| 08/29/2025 17:00 | 1 | 507.30 |
| 08/29/2025 17:00 | 1 | 507.30 |
| 08/29/2025 17:00 | 34 | 507.30 |
| 08/29/2025 17:00 | 14 | 507.30 |
| 08/29/2025 17:00 | 5 | 507.30 |
| 08/29/2025 17:00 | 32 | 507.30 |
| 08/29/2025 17:00 | 7 | 507.30 |
| 08/29/2025 17:00 | 8 | 507.30 |
| 08/29/2025 17:00 | 37 | 507.20 |
| 08/29/2025 17:00 | 23 | 507.20 |
| 08/29/2025 17:00 | 2 | 507.20 |
| 08/29/2025 17:00 | 23 | 507.20 |
| 08/29/2025 17:00 | 7 | 507.20 |
| 08/29/2025 17:00 | 32 | 507.20 |
| 08/29/2025 17:00 | 13 | 507.10 |
| 08/29/2025 17:00 | 7 | 507.10 |
| 08/29/2025 17:00 | 20 | 507.10 |
| 08/29/2025 17:00 | 32 | 507.10 |
| 08/29/2025 17:00 | 17 | 507.20 |
| 08/29/2025 17:00 | 2 | 507.20 |
| 08/29/2025 17:00 | 23 | 507.10 |
| 08/29/2025 17:00 | 8 | 507.10 |
| 08/29/2025 17:00 | 6 | 507.10 |
| 08/29/2025 17:00 | 2 | 507.10 |
| 08/29/2025 17:00 | 12 | 507.10 |
| 08/29/2025 17:00 | 32 | 507.00 |
| 08/29/2025 17:00 | 20 | 507.00 |
| 08/29/2025 17:00 | 3 | 507.00 |
| 08/29/2025 17:00 | 3 | 507.00 |
| 08/29/2025 17:00 | 22 | 507.00 |
| 08/29/2025 17:00 | 32 | 507.00 |
| 08/29/2025 17:00 | 24 | 507.00 |
| 08/29/2025 17:00 | 9 | 507.00 |
| 08/29/2025 17:00 | 1 | 507.00 |
| 08/29/2025 17:00 | 3 | 507.00 |
| 08/29/2025 17:00 | 9 | 506.90 |
| 08/29/2025 17:00 | 5 | 506.90 |
| 08/29/2025 17:00 | 9 | 506.80 |
| 08/29/2025 17:00 | 15 | 506.80 |
| 08/29/2025 17:00 | 5 | 506.80 |
| 08/29/2025 17:00 | 1 | 506.80 |
| 08/29/2025 17:00 | 9 | 506.80 |
| 08/29/2025 17:00 | 2 | 506.70 |
| 08/29/2025 17:00 | 32 | 506.70 |
| 08/29/2025 17:00 | 32 | 506.80 |
| 08/29/2025 17:00 | 2 | 506.80 |
| 08/29/2025 17:00 | 3 | 506.80 |
| 08/29/2025 17:00 | 4 | 506.80 |
| 08/29/2025 17:00 | 24 | 506.90 |
| 08/29/2025 17:00 | 8 | 506.90 |
| 08/29/2025 17:00 | 32 | 506.90 |
| 08/29/2025 17:00 | 1 | 506.90 |
| 08/29/2025 17:00 | 16 | 506.90 |
| 08/29/2025 17:00 | 22 | 506.90 |
| 08/29/2025 17:00 | 9 | 506.90 |
| 08/29/2025 17:00 | 46 | 506.90 |
| 08/29/2025 17:00 | 116 | 506.90 |
| 08/29/2025 17:00 | 7 | 506.90 |
| 08/29/2025 17:00 | 13 | 506.90 |
| 08/29/2025 16:59 | 20 | 507.00 |
| 08/29/2025 16:59 | 12 | 506.95 |
| 08/29/2025 16:59 | 23 | 507.00 |
| 08/29/2025 16:59 | 20 | 507.00 |
| 08/29/2025 16:59 | 2 | 507.00 |
| 08/29/2025 16:59 | 10 | 507.00 |
| 08/29/2025 16:59 | 6 | 507.00 |
| 08/29/2025 16:59 | 13 | 506.90 |
| 08/29/2025 16:59 | 20 | 506.80 |
| 08/29/2025 16:59 | 5 | 506.80 |
| 08/29/2025 16:59 | 21 | 506.80 |
| 08/29/2025 16:59 | 2 | 506.80 |
| 08/29/2025 16:59 | 10 | 506.80 |
| 08/29/2025 16:59 | 3 | 506.80 |
| 08/29/2025 16:58 | 7 | 506.70 |
| 08/29/2025 16:58 | 1 | 506.70 |
| 08/29/2025 16:58 | 22 | 506.70 |
| 08/29/2025 16:58 | 15 | 506.70 |
| 08/29/2025 16:58 | 49 | 506.70 |
| 08/29/2025 16:58 | 1 | 506.70 |
| 08/29/2025 16:58 | 2 | 506.70 |
| 08/29/2025 16:58 | 9 | 506.70 |
| 08/29/2025 16:58 | 11 | 506.70 |
| 08/29/2025 16:58 | 7 | 506.70 |
| 08/29/2025 16:58 | 16 | 506.75 |
| 08/29/2025 16:57 | 17 | 506.80 |
| 08/29/2025 16:57 | 3 | 506.70 |
| 08/29/2025 16:57 | 1 | 506.60 |
| 08/29/2025 16:57 | 2 | 506.60 |
| 08/29/2025 16:57 | 4 | 506.60 |
| 08/29/2025 16:57 | 1 | 506.60 |
| 08/29/2025 16:57 | 12 | 506.60 |
| 08/29/2025 16:57 | 28 | 506.60 |
| 08/29/2025 16:57 | 4 | 506.60 |
| 08/29/2025 16:57 | 8 | 506.60 |
| 08/29/2025 16:57 | 7 | 506.60 |
| 08/29/2025 16:57 | 2 | 506.50 |
| 08/29/2025 16:57 | 1 | 506.50 |
| 08/29/2025 16:57 | 15 | 506.50 |
| 08/29/2025 16:57 | 8 | 506.50 |
| 08/29/2025 16:57 | 8 | 506.50 |
| 08/29/2025 16:57 | 16 | 506.40 |
| 08/29/2025 16:57 | 2 | 506.40 |
| 08/29/2025 16:57 | 3 | 506.30 |
| 08/29/2025 16:57 | 5 | 506.40 |
| 08/29/2025 16:57 | 10 | 506.40 |
| 08/29/2025 16:57 | 32 | 506.40 |
| 08/29/2025 16:57 | 11 | 506.40 |
| 08/29/2025 16:57 | 1 | 506.50 |
| 08/29/2025 16:57 | 1 | 506.50 |
| 08/29/2025 16:57 | 8 | 506.60 |
| 08/29/2025 16:57 | 141 | 506.60 |
| 08/29/2025 16:57 | 11 | 506.70 |
| 08/29/2025 16:57 | 20 | 506.70 |
| 08/29/2025 16:57 | 18 | 506.90 |
| 08/29/2025 16:57 | 122 | 507.00 |
| 08/29/2025 16:57 | 2 | 507.00 |
| 08/29/2025 16:57 | 9 | 507.00 |
| 08/29/2025 16:57 | 23 | 507.00 |
| 08/29/2025 16:57 | 27 | 507.00 |
| 08/29/2025 16:57 | 23 | 507.10 |
| 08/29/2025 16:57 | 22 | 507.10 |
| 08/29/2025 16:57 | 8 | 507.10 |
| 08/29/2025 16:57 | 5 | 507.10 |
| 08/29/2025 16:57 | 32 | 507.10 |
| 08/29/2025 16:57 | 11 | 507.10 |
| 08/29/2025 16:57 | 17 | 507.10 |
| 08/29/2025 16:57 | 20 | 507.10 |
| 08/29/2025 16:57 | 9 | 507.10 |
| 08/29/2025 16:57 | 14 | 507.10 |
| 08/29/2025 16:57 | 11 | 507.10 |
| 08/29/2025 16:57 | 15 | 507.10 |
| 08/29/2025 16:57 | 5 | 507.10 |
| 08/29/2025 16:57 | 2 | 507.10 |
| 08/29/2025 16:57 | 15 | 507.10 |
| 08/29/2025 16:57 | 16 | 507.10 |
| 08/29/2025 16:57 | 2 | 507.10 |
| 08/29/2025 16:57 | 3 | 507.10 |
| 08/29/2025 16:56 | 1 | 507.10 |
| 08/29/2025 16:56 | 32 | 507.00 |
| 08/29/2025 16:56 | 11 | 507.00 |
| 08/29/2025 16:56 | 21 | 507.00 |
| 08/29/2025 16:56 | 27 | 507.00 |
| 08/29/2025 16:56 | 3 | 507.00 |
| 08/29/2025 16:56 | 2 | 507.00 |
| 08/29/2025 16:56 | 32 | 507.00 |
| 08/29/2025 16:56 | 1 | 507.00 |
| 08/29/2025 16:56 | 2 | 507.00 |
| 08/29/2025 16:56 | 24 | 507.00 |
| 08/29/2025 16:56 | 3 | 507.00 |
| 08/29/2025 16:56 | 5 | 507.00 |
| 08/29/2025 16:56 | 1 | 507.00 |
| 08/29/2025 16:56 | 1 | 507.00 |
| 08/29/2025 16:56 | 11 | 507.00 |
| 08/29/2025 16:56 | 27 | 507.05 |
| 08/29/2025 16:56 | 6 | 507.10 |
| 08/29/2025 16:56 | 2 | 507.10 |
| 08/29/2025 16:56 | 3 | 507.20 |
| 08/29/2025 16:56 | 3 | 507.20 |
| 08/29/2025 16:56 | 2 | 507.20 |
| 08/29/2025 16:56 | 7 | 507.30 |
| 08/29/2025 16:56 | 15 | 507.30 |
| 08/29/2025 16:55 | 1 | 507.30 |
| 08/29/2025 16:55 | 30 | 507.30 |
| 08/29/2025 16:55 | 15 | 507.30 |
| 08/29/2025 16:55 | 17 | 507.40 |
| 08/29/2025 16:55 | 10 | 507.40 |
| 08/29/2025 16:55 | 20 | 507.40 |
| 08/29/2025 16:55 | 32 | 507.40 |
| 08/29/2025 16:55 | 1 | 507.30 |
| 08/29/2025 16:55 | 20 | 507.30 |
| 08/29/2025 16:55 | 2 | 507.20 |
| 08/29/2025 16:55 | 10 | 507.30 |
| 08/29/2025 16:55 | 23 | 507.30 |
| 08/29/2025 16:55 | 26 | 507.50 |
| 08/29/2025 16:55 | 31 | 507.40 |
| 08/29/2025 16:55 | 1 | 507.40 |
| 08/29/2025 16:55 | 3 | 507.40 |