Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 09:26 | 14 | 469.50 |
| 07/28/2026 09:26 | 14 | 469.50 |
| 07/28/2026 09:26 | 2 | 469.50 |
| 07/28/2026 09:26 | 3 | 469.45 |
| 07/28/2026 09:26 | 6 | 469.60 |
| 07/28/2026 09:26 | 9 | 469.60 |
| 07/28/2026 09:26 | 16 | 469.60 |
| 07/28/2026 09:26 | 7 | 469.55 |
| 07/28/2026 09:26 | 5 | 469.55 |
| 07/28/2026 09:26 | 16 | 469.55 |
| 07/28/2026 09:26 | 20 | 469.50 |
| 07/28/2026 09:26 | 14 | 469.50 |
| 07/28/2026 09:26 | 3 | 469.50 |
| 07/28/2026 09:26 | 16 | 469.50 |
| 07/28/2026 09:26 | 21 | 469.35 |
| 07/28/2026 09:26 | 5 | 469.45 |
| 07/28/2026 09:26 | 2 | 469.45 |
| 07/28/2026 09:26 | 25 | 469.45 |
| 07/28/2026 09:26 | 9 | 469.45 |
| 07/28/2026 09:26 | 8 | 469.45 |
| 07/28/2026 09:26 | 12 | 469.45 |
| 07/28/2026 09:26 | 2 | 469.45 |
| 07/28/2026 09:26 | 2 | 469.35 |
| 07/28/2026 09:26 | 2 | 469.375 |
| 07/28/2026 09:26 | 2 | 469.40 |
| 07/28/2026 09:26 | 2 | 469.25 |
| 07/28/2026 09:26 | 22 | 469.20 |
| 07/28/2026 09:26 | 2 | 469.20 |
| 07/28/2026 09:26 | 7 | 469.20 |
| 07/28/2026 09:26 | 3 | 469.15 |
| 07/28/2026 09:26 | 20 | 469.20 |
| 07/28/2026 09:26 | 14 | 469.15 |
| 07/28/2026 09:26 | 2 | 469.10 |
| 07/28/2026 09:26 | 22 | 469.10 |
| 07/28/2026 09:26 | 4 | 469.10 |
| 07/28/2026 09:26 | 1 | 469.00 |
| 07/28/2026 09:26 | 2 | 468.95 |
| 07/28/2026 09:26 | 1 | 468.95 |
| 07/28/2026 09:26 | 17 | 469.00 |
| 07/28/2026 09:26 | 5 | 469.00 |
| 07/28/2026 09:26 | 2 | 469.00 |
| 07/28/2026 09:26 | 2 | 469.05 |
| 07/28/2026 09:26 | 2 | 469.05 |
| 07/28/2026 09:26 | 17 | 469.05 |
| 07/28/2026 09:26 | 1 | 469.10 |
| 07/28/2026 09:26 | 1 | 469.10 |
| 07/28/2026 09:26 | 17 | 469.10 |
| 07/28/2026 09:26 | 13 | 469.10 |
| 07/28/2026 09:26 | 16 | 469.10 |
| 07/28/2026 09:26 | 2 | 469.00 |
| 07/28/2026 09:26 | 2 | 468.90 |
| 07/28/2026 09:26 | 2 | 468.95 |
| 07/28/2026 09:26 | 6 | 468.95 |
| 07/28/2026 09:26 | 1 | 468.95 |
| 07/28/2026 09:26 | 2 | 468.95 |
| 07/28/2026 09:26 | 4 | 468.95 |
| 07/28/2026 09:26 | 4 | 468.95 |
| 07/28/2026 09:26 | 1 | 469.00 |
| 07/28/2026 09:26 | 7 | 469.05 |
| 07/28/2026 09:26 | 12 | 469.05 |
| 07/28/2026 09:26 | 8 | 469.00 |
| 07/28/2026 09:26 | 7 | 469.00 |
| 07/28/2026 09:26 | 4 | 469.00 |
| 07/28/2026 09:26 | 17 | 469.00 |
| 07/28/2026 09:26 | 3 | 468.85 |
| 07/28/2026 09:26 | 2 | 468.85 |
| 07/28/2026 09:26 | 3 | 468.85 |
| 07/28/2026 09:26 | 9 | 468.85 |
| 07/28/2026 09:26 | 17 | 468.70 |
| 07/28/2026 09:26 | 9 | 468.70 |
| 07/28/2026 09:26 | 3 | 468.70 |
| 07/28/2026 09:26 | 4 | 468.55 |
| 07/28/2026 09:26 | 4 | 468.55 |
| 07/28/2026 09:26 | 16 | 468.60 |
| 07/28/2026 09:26 | 9 | 468.60 |
| 07/28/2026 09:26 | 2 | 468.60 |
| 07/28/2026 09:26 | 7 | 468.60 |
| 07/28/2026 09:26 | 16 | 468.60 |
| 07/28/2026 09:26 | 2 | 468.65 |
| 07/28/2026 09:26 | 6 | 468.65 |
| 07/28/2026 09:26 | 17 | 468.65 |
| 07/28/2026 09:26 | 1 | 468.70 |
| 07/28/2026 09:26 | 14 | 468.50 |
| 07/28/2026 09:26 | 16 | 468.55 |
| 07/28/2026 09:26 | 17 | 468.60 |
| 07/28/2026 09:26 | 3 | 468.65 |
| 07/28/2026 09:26 | 2 | 468.65 |
| 07/28/2026 09:26 | 16 | 468.65 |
| 07/28/2026 09:26 | 16 | 468.65 |
| 07/28/2026 09:26 | 2 | 468.80 |
| 07/28/2026 09:26 | 3 | 468.80 |
| 07/28/2026 09:25 | 2 | 468.85 |
| 07/28/2026 09:25 | 3 | 468.90 |
| 07/28/2026 09:25 | 9 | 468.90 |
| 07/28/2026 09:25 | 5 | 468.80 |
| 07/28/2026 09:25 | 5 | 468.85 |
| 07/28/2026 09:25 | 1 | 468.85 |
| 07/28/2026 09:25 | 2 | 468.85 |
| 07/28/2026 09:25 | 14 | 468.90 |
| 07/28/2026 09:25 | 4 | 468.90 |
| 07/28/2026 09:25 | 2 | 468.80 |
| 07/28/2026 09:25 | 3 | 468.80 |
| 07/28/2026 09:25 | 8 | 468.85 |
| 07/28/2026 09:25 | 9 | 468.85 |
| 07/28/2026 09:25 | 5 | 468.85 |
| 07/28/2026 09:25 | 7 | 468.85 |
| 07/28/2026 09:25 | 1 | 468.75 |
| 07/28/2026 09:25 | 5 | 468.75 |
| 07/28/2026 09:25 | 16 | 468.75 |
| 07/28/2026 09:25 | 2 | 468.75 |
| 07/28/2026 09:25 | 3 | 468.75 |
| 07/28/2026 09:25 | 2 | 468.85 |
| 07/28/2026 09:25 | 16 | 468.70 |
| 07/28/2026 09:25 | 3 | 468.70 |
| 07/28/2026 09:25 | 8 | 468.75 |
| 07/28/2026 09:25 | 22 | 468.75 |
| 07/28/2026 09:25 | 9 | 468.80 |
| 07/28/2026 09:25 | 15 | 468.80 |
| 07/28/2026 09:25 | 16 | 468.85 |
| 07/28/2026 09:25 | 8 | 468.95 |
| 07/28/2026 09:25 | 20 | 468.90 |
| 07/28/2026 09:25 | 24 | 468.90 |
| 07/28/2026 09:25 | 16 | 468.90 |
| 07/28/2026 09:25 | 20 | 469.00 |
| 07/28/2026 09:25 | 16 | 469.00 |
| 07/28/2026 09:25 | 3 | 469.05 |
| 07/28/2026 09:25 | 20 | 469.05 |
| 07/28/2026 09:25 | 6 | 469.05 |
| 07/28/2026 09:25 | 2 | 469.05 |
| 07/28/2026 09:25 | 5 | 469.05 |
| 07/28/2026 09:25 | 17 | 469.05 |
| 07/28/2026 09:25 | 14 | 469.15 |
| 07/28/2026 09:25 | 16 | 469.10 |
| 07/28/2026 09:25 | 19 | 469.30 |
| 07/28/2026 09:25 | 9 | 469.35 |
| 07/28/2026 09:25 | 3 | 469.35 |
| 07/28/2026 09:25 | 17 | 469.35 |
| 07/28/2026 09:25 | 2 | 469.35 |
| 07/28/2026 09:25 | 5 | 469.35 |
| 07/28/2026 09:25 | 2 | 469.40 |
| 07/28/2026 09:25 | 5 | 469.45 |
| 07/28/2026 09:25 | 2 | 469.45 |
| 07/28/2026 09:25 | 5 | 469.50 |
| 07/28/2026 09:25 | 2 | 469.50 |
| 07/28/2026 09:25 | 9 | 469.50 |
| 07/28/2026 09:25 | 2 | 469.50 |
| 07/28/2026 09:25 | 25 | 469.55 |
| 07/28/2026 09:25 | 2 | 469.55 |
| 07/28/2026 09:25 | 2 | 469.60 |
| 07/28/2026 09:25 | 1 | 469.70 |
| 07/28/2026 09:25 | 12 | 469.65 |
| 07/28/2026 09:25 | 16 | 469.65 |
| 07/28/2026 09:25 | 5 | 469.65 |
| 07/28/2026 09:25 | 2 | 469.60 |
| 07/28/2026 09:25 | 22 | 469.60 |
| 07/28/2026 09:25 | 9 | 469.60 |
| 07/28/2026 09:25 | 14 | 469.40 |
| 07/28/2026 09:25 | 14 | 469.40 |
| 07/28/2026 09:25 | 42 | 469.40 |
| 07/28/2026 09:25 | 5 | 469.45 |
| 07/28/2026 09:25 | 5 | 469.45 |
| 07/28/2026 09:25 | 13 | 469.45 |
| 07/28/2026 09:25 | 14 | 469.45 |
| 07/28/2026 09:25 | 12 | 469.45 |
| 07/28/2026 09:25 | 5 | 469.50 |
| 07/28/2026 09:25 | 60 | 469.50 |
| 07/28/2026 09:25 | 16 | 469.50 |
| 07/28/2026 09:25 | 16 | 469.50 |
| 07/28/2026 09:25 | 4 | 469.50 |
| 07/28/2026 09:25 | 20 | 469.45 |
| 07/28/2026 09:25 | 9 | 469.45 |
| 07/28/2026 09:25 | 1 | 469.50 |
| 07/28/2026 09:25 | 9 | 469.50 |
| 07/28/2026 09:25 | 1 | 469.35 |
| 07/28/2026 09:25 | 2 | 469.35 |
| 07/28/2026 09:25 | 1 | 469.40 |
| 07/28/2026 09:25 | 3 | 469.50 |
| 07/28/2026 09:25 | 3 | 469.50 |
| 07/28/2026 09:25 | 8 | 469.60 |
| 07/28/2026 09:25 | 3 | 469.60 |
| 07/28/2026 09:25 | 8 | 469.55 |
| 07/28/2026 09:25 | 3 | 469.55 |
| 07/28/2026 09:25 | 13 | 469.40 |
| 07/28/2026 09:25 | 3 | 469.40 |
| 07/28/2026 09:25 | 17 | 469.45 |
| 07/28/2026 09:25 | 8 | 469.50 |
| 07/28/2026 09:25 | 6 | 469.50 |
| 07/28/2026 09:25 | 8 | 469.50 |
| 07/28/2026 09:25 | 16 | 469.50 |
| 07/28/2026 09:25 | 7 | 469.55 |
| 07/28/2026 09:25 | 6 | 469.55 |
| 07/28/2026 09:25 | 17 | 469.55 |
| 07/28/2026 09:25 | 6 | 469.60 |
| 07/28/2026 09:25 | 6 | 469.60 |
| 07/28/2026 09:25 | 17 | 469.60 |
| 07/28/2026 09:25 | 3 | 469.60 |
| 07/28/2026 09:25 | 7 | 469.65 |
| 07/28/2026 09:25 | 17 | 469.65 |
| 07/28/2026 09:25 | 3 | 469.65 |
| 07/28/2026 09:25 | 4 | 469.65 |
| 07/28/2026 09:25 | 12 | 469.55 |
| 07/28/2026 09:25 | 7 | 469.60 |
| 07/28/2026 09:25 | 16 | 469.65 |
| 07/28/2026 09:25 | 4 | 469.65 |
| 07/28/2026 09:25 | 3 | 469.65 |
| 07/28/2026 09:25 | 17 | 469.65 |
| 07/28/2026 09:25 | 1 | 469.85 |
| 07/28/2026 09:25 | 8 | 469.85 |
| 07/28/2026 09:25 | 2 | 469.95 |
| 07/28/2026 09:25 | 15 | 469.95 |
| 07/28/2026 09:25 | 1 | 469.95 |
| 07/28/2026 09:25 | 2 | 469.95 |
| 07/28/2026 09:25 | 14 | 469.95 |
| 07/28/2026 09:25 | 34 | 470.00 |
| 07/28/2026 09:25 | 16 | 470.00 |
| 07/28/2026 09:25 | 7 | 470.05 |
| 07/28/2026 09:25 | 16 | 470.05 |
| 07/28/2026 09:25 | 5 | 470.05 |
| 07/28/2026 09:25 | 6 | 470.05 |
| 07/28/2026 09:25 | 17 | 470.10 |
| 07/28/2026 09:25 | 11 | 470.10 |
| 07/28/2026 09:25 | 3 | 470.10 |
| 07/28/2026 09:25 | 20 | 470.20 |
| 07/28/2026 09:25 | 12 | 470.20 |
| 07/28/2026 09:25 | 3 | 470.20 |
| 07/28/2026 09:25 | 3 | 470.10 |
| 07/28/2026 09:25 | 8 | 470.10 |
| 07/28/2026 09:25 | 16 | 470.25 |
| 07/28/2026 09:25 | 3 | 470.25 |
| 07/28/2026 09:25 | 3 | 470.15 |
| 07/28/2026 09:25 | 8 | 470.15 |
| 07/28/2026 09:25 | 3 | 470.00 |
| 07/28/2026 09:25 | 3 | 470.00 |
| 07/28/2026 09:25 | 7 | 470.00 |
| 07/28/2026 09:25 | 8 | 470.10 |
| 07/28/2026 09:25 | 8 | 470.10 |
| 07/28/2026 09:25 | 8 | 470.30 |
| 07/28/2026 09:25 | 10 | 470.35 |
| 07/28/2026 09:24 | 17 | 470.45 |
| 07/28/2026 09:24 | 20 | 470.45 |
| 07/28/2026 09:24 | 3 | 470.45 |
| 07/28/2026 09:24 | 3 | 470.45 |
| 07/28/2026 09:24 | 16 | 470.45 |
| 07/28/2026 09:24 | 16 | 470.40 |
| 07/28/2026 09:24 | 3 | 470.25 |
| 07/28/2026 09:24 | 17 | 470.35 |
| 07/28/2026 09:24 | 17 | 470.30 |
| 07/28/2026 09:24 | 3 | 470.25 |
| 07/28/2026 09:24 | 14 | 470.25 |
| 07/28/2026 09:24 | 17 | 470.25 |
| 07/28/2026 09:24 | 2 | 470.20 |
| 07/28/2026 09:24 | 8 | 470.05 |
| 07/28/2026 09:24 | 3 | 470.05 |
| 07/28/2026 09:24 | 21 | 470.15 |
| 07/28/2026 09:24 | 17 | 470.20 |
| 07/28/2026 09:24 | 10 | 470.15 |
| 07/28/2026 09:24 | 2 | 470.15 |
| 07/28/2026 09:24 | 4 | 470.15 |
| 07/28/2026 09:24 | 14 | 470.10 |
| 07/28/2026 09:24 | 2 | 470.10 |
| 07/28/2026 09:24 | 3 | 470.05 |
| 07/28/2026 09:24 | 3 | 470.05 |
| 07/28/2026 09:24 | 16 | 470.05 |
| 07/28/2026 09:24 | 2 | 470.00 |
| 07/28/2026 09:24 | 2 | 470.00 |
| 07/28/2026 09:24 | 1000 | 470.00 |
| 07/28/2026 09:24 | 20 | 469.90 |
| 07/28/2026 09:24 | 17 | 469.90 |
| 07/28/2026 09:24 | 8 | 469.85 |
| 07/28/2026 09:24 | 20 | 469.85 |
| 07/28/2026 09:24 | 14 | 469.85 |
| 07/28/2026 09:24 | 16 | 469.85 |
| 07/28/2026 09:24 | 20 | 469.80 |
| 07/28/2026 09:24 | 7 | 469.80 |
| 07/28/2026 09:24 | 3 | 469.80 |
| 07/28/2026 09:24 | 6 | 469.80 |
| 07/28/2026 09:24 | 19 | 469.75 |
| 07/28/2026 09:24 | 1 | 469.75 |
| 07/28/2026 09:24 | 3 | 469.75 |
| 07/28/2026 09:24 | 3 | 469.70 |
| 07/28/2026 09:24 | 17 | 469.70 |
| 07/28/2026 09:24 | 3 | 469.65 |
| 07/28/2026 09:24 | 20 | 469.65 |
| 07/28/2026 09:24 | 10 | 469.65 |
| 07/28/2026 09:24 | 15 | 469.65 |
| 07/28/2026 09:24 | 17 | 469.65 |
| 07/28/2026 09:24 | 20 | 469.45 |
| 07/28/2026 09:24 | 3 | 469.45 |
| 07/28/2026 09:24 | 17 | 469.45 |
| 07/28/2026 09:24 | 7 | 469.50 |
| 07/28/2026 09:24 | 3 | 469.55 |
| 07/28/2026 09:24 | 16 | 469.60 |
| 07/28/2026 09:24 | 17 | 469.55 |
| 07/28/2026 09:24 | 20 | 469.50 |
| 07/28/2026 09:24 | 11 | 469.50 |
| 07/28/2026 09:24 | 17 | 469.50 |
| 07/28/2026 09:24 | 3 | 469.50 |
| 07/28/2026 09:24 | 14 | 469.40 |
| 07/28/2026 09:24 | 3 | 469.50 |
| 07/28/2026 09:24 | 3 | 469.50 |
| 07/28/2026 09:24 | 17 | 469.40 |
| 07/28/2026 09:24 | 11 | 469.25 |
| 07/28/2026 09:24 | 3 | 469.25 |
| 07/28/2026 09:24 | 7 | 469.25 |
| 07/28/2026 09:24 | 19 | 469.35 |
| 07/28/2026 09:24 | 15 | 469.45 |
| 07/28/2026 09:24 | 18 | 469.30 |
| 07/28/2026 09:24 | 3 | 469.30 |
| 07/28/2026 09:24 | 71 | 469.375 |
| 07/28/2026 09:24 | 3 | 469.40 |
| 07/28/2026 09:24 | 8 | 469.40 |
| 07/28/2026 09:24 | 13 | 469.30 |
| 07/28/2026 09:24 | 3 | 469.30 |
| 07/28/2026 09:24 | 8 | 469.40 |
| 07/28/2026 09:24 | 9 | 469.35 |
| 07/28/2026 09:24 | 16 | 469.35 |
| 07/28/2026 09:24 | 16 | 469.30 |
| 07/28/2026 09:24 | 17 | 469.20 |
| 07/28/2026 09:24 | 5 | 469.25 |
| 07/28/2026 09:24 | 9 | 469.25 |
| 07/28/2026 09:24 | 17 | 469.25 |
| 07/28/2026 09:24 | 3 | 469.25 |
| 07/28/2026 09:24 | 16 | 469.20 |
| 07/28/2026 09:24 | 15 | 469.10 |
| 07/28/2026 09:24 | 3 | 469.15 |
| 07/28/2026 09:24 | 12 | 469.15 |
| 07/28/2026 09:24 | 17 | 469.25 |
| 07/28/2026 09:24 | 16 | 469.20 |
| 07/28/2026 09:24 | 17 | 469.20 |
| 07/28/2026 09:24 | 16 | 469.10 |
| 07/28/2026 09:24 | 12 | 469.10 |
| 07/28/2026 09:24 | 16 | 469.10 |
| 07/28/2026 09:24 | 5 | 468.90 |
| 07/28/2026 09:24 | 16 | 468.85 |
| 07/28/2026 09:24 | 2 | 468.80 |
| 07/28/2026 09:24 | 3 | 468.70 |
| 07/28/2026 09:24 | 5 | 468.65 |
| 07/28/2026 09:24 | 3 | 468.65 |
| 07/28/2026 09:24 | 16 | 468.65 |
| 07/28/2026 09:24 | 10 | 468.65 |
| 07/28/2026 09:24 | 4 | 468.75 |
| 07/28/2026 09:24 | 12 | 468.75 |
| 07/28/2026 09:24 | 5 | 468.75 |
| 07/28/2026 09:24 | 3 | 468.55 |
| 07/28/2026 09:24 | 11 | 468.65 |
| 07/28/2026 09:24 | 12 | 468.65 |
| 07/28/2026 09:24 | 16 | 468.65 |
| 07/28/2026 09:24 | 14 | 468.65 |
| 07/28/2026 09:24 | 9 | 468.60 |
| 07/28/2026 09:24 | 16 | 468.60 |
| 07/28/2026 09:24 | 9 | 468.60 |
| 07/28/2026 09:24 | 13 | 468.55 |
| 07/28/2026 09:24 | 3 | 468.55 |
| 07/28/2026 09:24 | 5 | 468.50 |
| 07/28/2026 09:24 | 3 | 468.50 |
| 07/28/2026 09:24 | 6 | 468.50 |
| 07/28/2026 09:24 | 8 | 468.60 |
| 07/28/2026 09:24 | 3 | 468.60 |
| 07/28/2026 09:24 | 5 | 468.75 |
| 07/28/2026 09:24 | 23 | 468.70 |
| 07/28/2026 09:24 | 1 | 468.70 |
| 07/28/2026 09:24 | 2 | 468.75 |
| 07/28/2026 09:24 | 8 | 468.85 |
| 07/28/2026 09:24 | 75 | 469.05 |
| 07/28/2026 09:24 | 3 | 469.05 |
| 07/28/2026 09:24 | 16 | 469.05 |
| 07/28/2026 09:24 | 11 | 469.05 |
| 07/28/2026 09:24 | 10 | 469.05 |
| 07/28/2026 09:24 | 1 | 469.00 |
| 07/28/2026 09:24 | 3 | 468.90 |
| 07/28/2026 09:24 | 20 | 468.90 |
| 07/28/2026 09:24 | 97 | 469.05 |
| 07/28/2026 09:24 | 3 | 469.10 |
| 07/28/2026 09:24 | 20 | 469.15 |
| 07/28/2026 09:24 | 3 | 469.15 |
| 07/28/2026 09:24 | 11 | 469.15 |
| 07/28/2026 09:24 | 37 | 469.15 |
| 07/28/2026 09:24 | 7 | 469.15 |
| 07/28/2026 09:24 | 11 | 469.20 |
| 07/28/2026 09:24 | 9 | 469.20 |
| 07/28/2026 09:24 | 16 | 469.20 |
| 07/28/2026 09:24 | 11 | 469.25 |
| 07/28/2026 09:24 | 3 | 469.25 |
| 07/28/2026 09:24 | 17 | 469.25 |
| 07/28/2026 09:24 | 6 | 469.25 |
| 07/28/2026 09:24 | 3 | 469.30 |
| 07/28/2026 09:24 | 1 | 469.45 |
| 07/28/2026 09:24 | 8 | 469.45 |
| 07/28/2026 09:24 | 1 | 469.50 |
| 07/28/2026 09:24 | 11 | 469.55 |
| 07/28/2026 09:24 | 4 | 469.60 |
| 07/28/2026 09:24 | 2 | 469.60 |
| 07/28/2026 09:23 | 17 | 469.70 |
| 07/28/2026 09:23 | 10 | 469.75 |
| 07/28/2026 09:23 | 2 | 469.60 |
| 07/28/2026 09:23 | 14 | 469.60 |
| 07/28/2026 09:23 | 79 | 469.60 |
| 07/28/2026 09:23 | 14 | 469.65 |
| 07/28/2026 09:23 | 3 | 469.70 |
| 07/28/2026 09:23 | 3 | 469.75 |
| 07/28/2026 09:23 | 8 | 469.75 |
| 07/28/2026 09:23 | 68 | 469.70 |
| 07/28/2026 09:23 | 16 | 469.70 |
| 07/28/2026 09:23 | 12 | 469.60 |
| 07/28/2026 09:23 | 8 | 469.60 |
| 07/28/2026 09:23 | 13 | 469.60 |
| 07/28/2026 09:23 | 16 | 469.60 |
| 07/28/2026 09:23 | 13 | 469.60 |
| 07/28/2026 09:23 | 14 | 469.45 |
| 07/28/2026 09:23 | 17 | 469.55 |
| 07/28/2026 09:23 | 14 | 469.55 |
| 07/28/2026 09:23 | 9 | 469.55 |
| 07/28/2026 09:23 | 3 | 469.55 |
| 07/28/2026 09:23 | 3 | 469.65 |
| 07/28/2026 09:23 | 7 | 469.55 |
| 07/28/2026 09:23 | 16 | 469.55 |
| 07/28/2026 09:23 | 6 | 469.60 |
| 07/28/2026 09:23 | 8 | 469.70 |
| 07/28/2026 09:23 | 6 | 469.70 |
| 07/28/2026 09:23 | 3 | 469.80 |
| 07/28/2026 09:23 | 3 | 469.80 |
| 07/28/2026 09:23 | 5 | 469.70 |
| 07/28/2026 09:23 | 16 | 469.75 |
| 07/28/2026 09:23 | 7 | 469.75 |
| 07/28/2026 09:23 | 13 | 469.75 |
| 07/28/2026 09:23 | 11 | 469.80 |
| 07/28/2026 09:23 | 11 | 469.80 |
| 07/28/2026 09:23 | 5 | 469.85 |
| 07/28/2026 09:23 | 3 | 469.85 |
| 07/28/2026 09:23 | 2 | 469.85 |
| 07/28/2026 09:23 | 16 | 469.85 |
| 07/28/2026 09:23 | 17 | 469.80 |
| 07/28/2026 09:23 | 9 | 469.75 |
| 07/28/2026 09:23 | 9 | 469.70 |
| 07/28/2026 09:23 | 20 | 469.60 |
| 07/28/2026 09:23 | 3 | 469.65 |
| 07/28/2026 09:23 | 9 | 469.65 |
| 07/28/2026 09:23 | 5 | 469.70 |
| 07/28/2026 09:23 | 4 | 469.70 |
| 07/28/2026 09:23 | 7 | 469.65 |
| 07/28/2026 09:23 | 2 | 469.55 |
| 07/28/2026 09:23 | 16 | 469.50 |
| 07/28/2026 09:23 | 78 | 469.45 |
| 07/28/2026 09:23 | 21 | 469.375 |
| 07/28/2026 09:23 | 16 | 469.40 |
| 07/28/2026 09:23 | 2 | 469.45 |
| 07/28/2026 09:23 | 5 | 469.25 |
| 07/28/2026 09:23 | 3 | 469.25 |
| 07/28/2026 09:23 | 17 | 469.25 |
| 07/28/2026 09:23 | 12 | 469.25 |
| 07/28/2026 09:23 | 3 | 469.25 |
| 07/28/2026 09:23 | 17 | 469.25 |
| 07/28/2026 09:23 | 10 | 469.25 |
| 07/28/2026 09:23 | 5 | 469.20 |
| 07/28/2026 09:23 | 3 | 469.20 |
| 07/28/2026 09:23 | 4 | 469.15 |
| 07/28/2026 09:23 | 11 | 469.10 |
| 07/28/2026 09:23 | 9 | 469.10 |
| 07/28/2026 09:23 | 8 | 469.10 |
| 07/28/2026 09:23 | 8 | 469.10 |
| 07/28/2026 09:23 | 9 | 469.05 |
| 07/28/2026 09:23 | 11 | 469.05 |
| 07/28/2026 09:23 | 3 | 469.05 |
| 07/28/2026 09:23 | 1 | 468.95 |
| 07/28/2026 09:23 | 2 | 468.95 |
| 07/28/2026 09:23 | 14 | 468.95 |
| 07/28/2026 09:23 | 8 | 468.90 |
| 07/28/2026 09:23 | 449 | 468.85 |
| 07/28/2026 09:23 | 13 | 468.85 |
| 07/28/2026 09:23 | 8 | 468.85 |
| 07/28/2026 09:23 | 9 | 468.90 |
| 07/28/2026 09:23 | 2 | 468.90 |
| 07/28/2026 09:23 | 19 | 468.90 |
| 07/28/2026 09:23 | 3 | 469.05 |
| 07/28/2026 09:23 | 7 | 469.00 |
| 07/28/2026 09:23 | 1 | 469.10 |
| 07/28/2026 09:23 | 8 | 469.10 |
| 07/28/2026 09:23 | 8 | 469.05 |
| 07/28/2026 09:23 | 17 | 469.05 |
| 07/28/2026 09:23 | 9 | 469.05 |
| 07/28/2026 09:23 | 7 | 469.00 |
| 07/28/2026 09:23 | 10 | 469.25 |
| 07/28/2026 09:23 | 2 | 469.15 |
| 07/28/2026 09:23 | 8 | 469.20 |
| 07/28/2026 09:23 | 3 | 469.10 |
| 07/28/2026 09:23 | 8 | 469.15 |
| 07/28/2026 09:23 | 3 | 469.15 |
| 07/28/2026 09:23 | 7 | 469.25 |
| 07/28/2026 09:23 | 3 | 469.20 |
| 07/28/2026 09:23 | 75 | 468.70 |
| 07/28/2026 09:23 | 10 | 468.70 |
| 07/28/2026 09:23 | 10 | 468.70 |
| 07/28/2026 09:23 | 17 | 468.70 |
| 07/28/2026 09:23 | 17 | 468.75 |
| 07/28/2026 09:23 | 10 | 468.75 |
| 07/28/2026 09:23 | 9 | 468.80 |
| 07/28/2026 09:23 | 16 | 468.80 |
| 07/28/2026 09:23 | 11 | 468.85 |
| 07/28/2026 09:23 | 16 | 468.85 |
| 07/28/2026 09:23 | 12 | 468.85 |
| 07/28/2026 09:23 | 9 | 468.90 |
| 07/28/2026 09:23 | 16 | 468.90 |
| 07/28/2026 09:23 | 10 | 468.90 |
| 07/28/2026 09:23 | 16 | 468.95 |
| 07/28/2026 09:23 | 10 | 468.95 |
| 07/28/2026 09:23 | 9 | 469.00 |
| 07/28/2026 09:23 | 16 | 469.00 |
| 07/28/2026 09:23 | 12 | 469.00 |
| 07/28/2026 09:23 | 4 | 469.00 |
| 07/28/2026 09:23 | 8 | 469.00 |
| 07/28/2026 09:23 | 16 | 469.05 |
| 07/28/2026 09:23 | 11 | 469.05 |
| 07/28/2026 09:23 | 8 | 469.05 |
| 07/28/2026 09:23 | 15 | 469.10 |
| 07/28/2026 09:23 | 17 | 469.10 |
| 07/28/2026 09:23 | 10 | 469.10 |
| 07/28/2026 09:23 | 20 | 469.10 |
| 07/28/2026 09:23 | 9 | 469.10 |
| 07/28/2026 09:23 | 2 | 469.10 |
| 07/28/2026 09:23 | 16 | 469.15 |
| 07/28/2026 09:23 | 10 | 469.15 |
| 07/28/2026 09:23 | 9 | 469.15 |
| 07/28/2026 09:23 | 6 | 469.20 |
| 07/28/2026 09:23 | 2 | 469.20 |
| 07/28/2026 09:23 | 2 | 469.25 |
| 07/28/2026 09:23 | 14 | 469.20 |
| 07/28/2026 09:23 | 2 | 469.20 |
| 07/28/2026 09:23 | 4 | 469.20 |
| 07/28/2026 09:23 | 3 | 469.15 |
| 07/28/2026 09:23 | 16 | 469.05 |
| 07/28/2026 09:23 | 8 | 469.00 |
| 07/28/2026 09:23 | 3 | 469.00 |
| 07/28/2026 09:23 | 20 | 469.00 |
| 07/28/2026 09:23 | 13 | 469.05 |
| 07/28/2026 09:23 | 3 | 469.05 |
| 07/28/2026 09:23 | 8 | 469.05 |
| 07/28/2026 09:23 | 7 | 469.15 |
| 07/28/2026 09:23 | 3 | 469.15 |
| 07/28/2026 09:23 | 13 | 469.10 |
| 07/28/2026 09:23 | 4 | 469.10 |
| 07/28/2026 09:23 | 4 | 469.15 |
| 07/28/2026 09:23 | 4 | 469.15 |
| 07/28/2026 09:23 | 2 | 469.20 |
| 07/28/2026 09:23 | 8 | 469.25 |
| 07/28/2026 09:23 | 14 | 469.30 |
| 07/28/2026 09:23 | 3 | 469.30 |
| 07/28/2026 09:23 | 5 | 469.45 |
| 07/28/2026 09:23 | 5 | 469.45 |
| 07/28/2026 09:23 | 12 | 469.50 |
| 07/28/2026 09:23 | 3 | 469.50 |
| 07/28/2026 09:23 | 20 | 469.50 |
| 07/28/2026 09:23 | 17 | 469.50 |
| 07/28/2026 09:23 | 100 | 469.50 |
| 07/28/2026 09:23 | 21 | 469.50 |
| 07/28/2026 09:23 | 3 | 469.35 |
| 07/28/2026 09:23 | 7 | 469.45 |
| 07/28/2026 09:23 | 4 | 469.40 |
| 07/28/2026 09:23 | 17 | 469.40 |
| 07/28/2026 09:23 | 5 | 469.40 |
| 07/28/2026 09:23 | 6 | 469.35 |
| 07/28/2026 09:23 | 17 | 469.35 |
| 07/28/2026 09:23 | 7 | 469.30 |
| 07/28/2026 09:23 | 17 | 469.30 |
| 07/28/2026 09:23 | 16 | 469.25 |
| 07/28/2026 09:23 | 8 | 469.20 |
| 07/28/2026 09:23 | 17 | 469.20 |
| 07/28/2026 09:23 | 6 | 469.05 |
| 07/28/2026 09:23 | 10 | 469.05 |
| 07/28/2026 09:23 | 200 | 469.00 |
| 07/28/2026 09:23 | 15 | 468.95 |
| 07/28/2026 09:23 | 3 | 468.90 |
| 07/28/2026 09:23 | 14 | 468.70 |
| 07/28/2026 09:23 | 3 | 468.70 |
| 07/28/2026 09:23 | 3 | 468.60 |
| 07/28/2026 09:23 | 22 | 468.65 |
| 07/28/2026 09:23 | 3 | 468.65 |
| 07/28/2026 09:23 | 20 | 468.70 |
| 07/28/2026 09:23 | 3 | 468.70 |
| 07/28/2026 09:23 | 3 | 468.55 |
| 07/28/2026 09:23 | 7 | 468.90 |
| 07/28/2026 09:23 | 15 | 468.90 |
| 07/28/2026 09:23 | 8 | 468.85 |
| 07/28/2026 09:23 | 15 | 468.85 |
| 07/28/2026 09:23 | 16 | 468.85 |
| 07/28/2026 09:23 | 17 | 468.80 |
| 07/28/2026 09:23 | 16 | 468.80 |
| 07/28/2026 09:23 | 200 | 468.80 |
| 07/28/2026 09:23 | 6 | 468.80 |
| 07/28/2026 09:23 | 16 | 468.80 |
| 07/28/2026 09:23 | 17 | 468.75 |
| 07/28/2026 09:23 | 8 | 468.75 |
| 07/28/2026 09:23 | 20 | 468.55 |
| 07/28/2026 09:23 | 4 | 468.65 |
| 07/28/2026 09:23 | 3 | 468.55 |
| 07/28/2026 09:23 | 200 | 468.70 |
| 07/28/2026 09:23 | 16 | 468.70 |
| 07/28/2026 09:23 | 7 | 468.70 |
| 07/28/2026 09:23 | 3 | 468.40 |
| 07/28/2026 09:23 | 9 | 468.65 |
| 07/28/2026 09:23 | 16 | 468.65 |
| 07/28/2026 09:23 | 6 | 468.60 |
| 07/28/2026 09:23 | 9 | 468.60 |
| 07/28/2026 09:23 | 16 | 468.60 |
| 07/28/2026 09:23 | 47 | 468.55 |
| 07/28/2026 09:23 | 12 | 468.55 |
| 07/28/2026 09:23 | 17 | 468.55 |
| 07/28/2026 09:23 | 8 | 468.55 |
| 07/28/2026 09:23 | 16 | 468.50 |
| 07/28/2026 09:23 | 3 | 468.50 |
| 07/28/2026 09:23 | 13 | 468.50 |
| 07/28/2026 09:23 | 9 | 468.50 |
| 07/28/2026 09:23 | 8 | 468.45 |
| 07/28/2026 09:23 | 4 | 468.25 |
| 07/28/2026 09:23 | 5 | 468.25 |
| 07/28/2026 09:22 | 3 | 468.40 |
| 07/28/2026 09:22 | 7 | 468.40 |
| 07/28/2026 09:22 | 3 | 468.40 |
| 07/28/2026 09:22 | 8 | 468.40 |
| 07/28/2026 09:22 | 7 | 468.30 |
| 07/28/2026 09:22 | 4 | 468.35 |
| 07/28/2026 09:22 | 184 | 468.40 |
| 07/28/2026 09:22 | 4 | 468.40 |
| 07/28/2026 09:22 | 9 | 468.40 |
| 07/28/2026 09:22 | 10 | 468.40 |
| 07/28/2026 09:22 | 56 | 468.40 |
| 07/28/2026 09:22 | 237 | 468.40 |
| 07/28/2026 09:22 | 3 | 468.30 |
| 07/28/2026 09:22 | 1 | 468.30 |
| 07/28/2026 09:22 | 10 | 468.30 |
| 07/28/2026 09:22 | 6 | 468.05 |
| 07/28/2026 09:22 | 4 | 468.10 |
| 07/28/2026 09:22 | 8 | 468.10 |
| 07/28/2026 09:22 | 4 | 468.10 |
| 07/28/2026 09:22 | 8 | 468.10 |
| 07/28/2026 09:22 | 1 | 468.05 |
| 07/28/2026 09:22 | 2 | 468.00 |
| 07/28/2026 09:22 | 1 | 468.00 |
| 07/28/2026 09:22 | 15 | 468.00 |
| 07/28/2026 09:22 | 1 | 468.00 |
| 07/28/2026 09:22 | 11 | 468.00 |
| 07/28/2026 09:22 | 30 | 468.00 |
| 07/28/2026 09:22 | 2 | 468.00 |
| 07/28/2026 09:22 | 1 | 468.05 |
| 07/28/2026 09:22 | 3 | 468.05 |
| 07/28/2026 09:22 | 3 | 468.25 |
| 07/28/2026 09:22 | 3 | 468.25 |
| 07/28/2026 09:22 | 3 | 468.20 |
| 07/28/2026 09:22 | 9 | 468.25 |
| 07/28/2026 09:22 | 3 | 468.10 |
| 07/28/2026 09:22 | 1 | 468.30 |
| 07/28/2026 09:22 | 3 | 468.25 |
| 07/28/2026 09:22 | 3 | 468.25 |
| 07/28/2026 09:22 | 4 | 468.30 |
| 07/28/2026 09:22 | 10 | 468.10 |
| 07/28/2026 09:22 | 17 | 468.10 |
| 07/28/2026 09:22 | 9 | 468.15 |
| 07/28/2026 09:22 | 16 | 468.15 |
| 07/28/2026 09:22 | 8 | 468.20 |
| 07/28/2026 09:22 | 16 | 468.20 |
| 07/28/2026 09:22 | 7 | 468.25 |
| 07/28/2026 09:22 | 17 | 468.25 |
| 07/28/2026 09:22 | 1 | 468.25 |
| 07/28/2026 09:22 | 8 | 468.30 |
| 07/28/2026 09:22 | 13 | 468.30 |
| 07/28/2026 09:22 | 17 | 468.30 |
| 07/28/2026 09:22 | 16 | 468.35 |
| 07/28/2026 09:22 | 8 | 468.35 |
| 07/28/2026 09:22 | 7 | 468.35 |
| 07/28/2026 09:22 | 4 | 468.40 |
| 07/28/2026 09:22 | 11 | 468.40 |
| 07/28/2026 09:22 | 6 | 468.40 |
| 07/28/2026 09:22 | 3 | 468.45 |
| 07/28/2026 09:22 | 9 | 468.45 |
| 07/28/2026 09:22 | 18 | 468.45 |
| 07/28/2026 09:22 | 5 | 468.45 |
| 07/28/2026 09:22 | 7 | 468.40 |
| 07/28/2026 09:22 | 10 | 468.45 |
| 07/28/2026 09:22 | 14 | 468.60 |
| 07/28/2026 09:22 | 60 | 468.60 |
| 07/28/2026 09:22 | 62 | 468.45 |
| 07/28/2026 09:22 | 4 | 468.50 |
| 07/28/2026 09:22 | 7 | 468.70 |
| 07/28/2026 09:22 | 8 | 468.75 |
| 07/28/2026 09:22 | 47 | 468.85 |
| 07/28/2026 09:22 | 8 | 468.85 |
| 07/28/2026 09:22 | 3 | 468.50 |
| 07/28/2026 09:22 | 3 | 468.45 |
| 07/28/2026 09:22 | 3 | 468.40 |
| 07/28/2026 09:22 | 15 | 468.40 |
| 07/28/2026 09:22 | 4 | 468.45 |
| 07/28/2026 09:22 | 4 | 468.70 |
| 07/28/2026 09:22 | 14 | 468.70 |
| 07/28/2026 09:22 | 2 | 468.75 |
| 07/28/2026 09:22 | 1 | 468.80 |
| 07/28/2026 09:22 | 2 | 468.80 |
| 07/28/2026 09:22 | 16 | 468.80 |
| 07/28/2026 09:22 | 10 | 468.80 |
| 07/28/2026 09:22 | 8 | 468.75 |
| 07/28/2026 09:22 | 16 | 468.75 |
| 07/28/2026 09:22 | 7 | 468.75 |
| 07/28/2026 09:22 | 13 | 468.70 |
| 07/28/2026 09:22 | 2 | 468.60 |
| 07/28/2026 09:22 | 2 | 468.75 |
| 07/28/2026 09:22 | 4 | 468.80 |
| 07/28/2026 09:22 | 2 | 468.80 |
| 07/28/2026 09:22 | 7 | 468.85 |
| 07/28/2026 09:22 | 1 | 469.05 |
| 07/28/2026 09:22 | 10 | 468.95 |
| 07/28/2026 09:22 | 2 | 469.05 |
| 07/28/2026 09:22 | 4 | 469.05 |
| 07/28/2026 09:22 | 86 | 469.05 |
| 07/28/2026 09:22 | 8 | 469.05 |
| 07/28/2026 09:22 | 2 | 469.00 |
| 07/28/2026 09:22 | 5 | 468.95 |
| 07/28/2026 09:22 | 3 | 468.80 |
| 07/28/2026 09:22 | 2 | 468.85 |
| 07/28/2026 09:21 | 5 | 469.10 |
| 07/28/2026 09:21 | 10 | 469.20 |
| 07/28/2026 09:21 | 6 | 469.20 |
| 07/28/2026 09:21 | 5 | 469.20 |
| 07/28/2026 09:21 | 5 | 469.25 |
| 07/28/2026 09:21 | 5 | 469.40 |
| 07/28/2026 09:21 | 9 | 469.20 |
| 07/28/2026 09:21 | 4 | 469.20 |
| 07/28/2026 09:21 | 17 | 469.25 |
| 07/28/2026 09:21 | 8 | 469.25 |
| 07/28/2026 09:21 | 19 | 469.25 |
| 07/28/2026 09:21 | 2 | 469.25 |
| 07/28/2026 09:21 | 12 | 469.25 |
| 07/28/2026 09:21 | 43 | 469.25 |
| 07/28/2026 09:21 | 5 | 469.30 |
| 07/28/2026 09:21 | 7 | 469.30 |
| 07/28/2026 09:21 | 7 | 469.30 |
| 07/28/2026 09:21 | 2 | 469.30 |
| 07/28/2026 09:21 | 13 | 469.30 |
| 07/28/2026 09:21 | 45 | 469.30 |
| 07/28/2026 09:21 | 2 | 469.35 |
| 07/28/2026 09:21 | 5 | 469.35 |
| 07/28/2026 09:21 | 8 | 469.40 |
| 07/28/2026 09:21 | 2 | 469.40 |
| 07/28/2026 09:21 | 4 | 469.30 |
| 07/28/2026 09:21 | 12 | 469.30 |
| 07/28/2026 09:21 | 2 | 469.25 |
| 07/28/2026 09:21 | 5 | 469.25 |
| 07/28/2026 09:21 | 2 | 469.15 |
| 07/28/2026 09:21 | 2 | 469.15 |
| 07/28/2026 09:21 | 3 | 469.15 |
| 07/28/2026 09:21 | 3 | 469.20 |
| 07/28/2026 09:21 | 14 | 469.20 |
| 07/28/2026 09:21 | 8 | 469.25 |
| 07/28/2026 09:21 | 6 | 469.15 |
| 07/28/2026 09:21 | 4 | 468.95 |
| 07/28/2026 09:21 | 4 | 469.05 |
| 07/28/2026 09:21 | 2 | 469.15 |
| 07/28/2026 09:21 | 3 | 469.05 |
| 07/28/2026 09:21 | 9 | 469.10 |
| 07/28/2026 09:21 | 17 | 469.05 |
| 07/28/2026 09:21 | 3 | 469.05 |
| 07/28/2026 09:21 | 4 | 469.00 |
| 07/28/2026 09:21 | 9 | 469.20 |
| 07/28/2026 09:21 | 4 | 469.30 |
| 07/28/2026 09:21 | 2 | 469.30 |
| 07/28/2026 09:21 | 2 | 469.30 |
| 07/28/2026 09:21 | 986 | 469.30 |
| 07/28/2026 09:21 | 14 | 469.30 |
| 07/28/2026 09:21 | 10 | 469.25 |
| 07/28/2026 09:21 | 7 | 469.20 |
| 07/28/2026 09:21 | 3 | 469.20 |
| 07/28/2026 09:21 | 7 | 469.10 |
| 07/28/2026 09:21 | 9 | 469.10 |
| 07/28/2026 09:21 | 4 | 469.20 |
| 07/28/2026 09:21 | 9 | 469.25 |
| 07/28/2026 09:21 | 3 | 469.25 |
| 07/28/2026 09:21 | 4 | 469.15 |
| 07/28/2026 09:21 | 4 | 469.20 |
| 07/28/2026 09:21 | 2 | 469.20 |
| 07/28/2026 09:21 | 8 | 469.25 |
| 07/28/2026 09:21 | 4 | 469.25 |
| 07/28/2026 09:21 | 3 | 469.25 |
| 07/28/2026 09:21 | 1 | 469.35 |
| 07/28/2026 09:21 | 8 | 469.35 |
| 07/28/2026 09:21 | 16 | 469.35 |
| 07/28/2026 09:21 | 16 | 469.15 |
| 07/28/2026 09:21 | 8 | 469.15 |
| 07/28/2026 09:21 | 3 | 469.15 |
| 07/28/2026 09:21 | 5 | 468.95 |
| 07/28/2026 09:21 | 5 | 468.80 |
| 07/28/2026 09:21 | 14 | 468.80 |
| 07/28/2026 09:21 | 3 | 468.80 |
| 07/28/2026 09:21 | 5 | 468.80 |
| 07/28/2026 09:21 | 151 | 468.70 |
| 07/28/2026 09:21 | 3 | 468.70 |
| 07/28/2026 09:21 | 395 | 468.70 |
| 07/28/2026 09:21 | 13 | 468.75 |
| 07/28/2026 09:21 | 3 | 468.75 |
| 07/28/2026 09:21 | 381 | 468.70 |
| 07/28/2026 09:21 | 23 | 468.675 |
| 07/28/2026 09:21 | 47 | 468.675 |
| 07/28/2026 09:21 | 10 | 468.60 |
| 07/28/2026 09:21 | 3 | 468.60 |
| 07/28/2026 09:21 | 5 | 468.50 |
| 07/28/2026 09:21 | 5 | 468.50 |
| 07/28/2026 09:21 | 6 | 468.60 |
| 07/28/2026 09:21 | 5 | 468.60 |
| 07/28/2026 09:21 | 2 | 468.65 |
| 07/28/2026 09:21 | 4 | 468.70 |
| 07/28/2026 09:21 | 3 | 468.75 |
| 07/28/2026 09:21 | 1 | 468.80 |
| 07/28/2026 09:21 | 2 | 468.80 |
| 07/28/2026 09:21 | 8 | 468.80 |
| 07/28/2026 09:21 | 2 | 468.75 |
| 07/28/2026 09:21 | 1000 | 468.75 |
| 07/28/2026 09:21 | 9 | 468.80 |
| 07/28/2026 09:21 | 3 | 468.80 |
| 07/28/2026 09:21 | 5 | 468.70 |
| 07/28/2026 09:21 | 769 | 468.85 |
| 07/28/2026 09:21 | 4 | 468.85 |
| 07/28/2026 09:21 | 132 | 468.85 |
| 07/28/2026 09:21 | 58 | 468.85 |
| 07/28/2026 09:21 | 14 | 468.80 |
| 07/28/2026 09:21 | 23 | 468.80 |
| 07/28/2026 09:21 | 60 | 468.80 |
| 07/28/2026 09:21 | 14 | 469.05 |
| 07/28/2026 09:21 | 4 | 469.15 |
| 07/28/2026 09:21 | 7 | 469.15 |
| 07/28/2026 09:21 | 2 | 469.20 |
| 07/28/2026 09:21 | 1000 | 469.20 |
| 07/28/2026 09:21 | 4 | 469.30 |
| 07/28/2026 09:21 | 20 | 469.30 |
| 07/28/2026 09:21 | 3 | 469.30 |
| 07/28/2026 09:21 | 8 | 469.30 |
| 07/28/2026 09:21 | 8 | 469.25 |
| 07/28/2026 09:21 | 3 | 469.25 |
| 07/28/2026 09:21 | 2 | 469.20 |
| 07/28/2026 09:21 | 5 | 469.10 |
| 07/28/2026 09:21 | 13 | 469.15 |
| 07/28/2026 09:21 | 7 | 469.15 |
| 07/28/2026 09:21 | 1 | 469.10 |
| 07/28/2026 09:20 | 3 | 469.00 |
| 07/28/2026 09:20 | 6 | 469.00 |
| 07/28/2026 09:20 | 100 | 468.85 |
| 07/28/2026 09:20 | 6 | 468.85 |
| 07/28/2026 09:20 | 9 | 468.95 |
| 07/28/2026 09:20 | 4 | 469.15 |
| 07/28/2026 09:20 | 4 | 469.10 |
| 07/28/2026 09:20 | 5 | 469.00 |
| 07/28/2026 09:20 | 1 | 469.00 |
| 07/28/2026 09:20 | 15 | 469.00 |
| 07/28/2026 09:20 | 2 | 469.00 |
| 07/28/2026 09:20 | 18 | 468.95 |
| 07/28/2026 09:20 | 12 | 469.00 |
| 07/28/2026 09:20 | 2 | 469.00 |
| 07/28/2026 09:20 | 2 | 469.00 |
| 07/28/2026 09:20 | 3 | 469.00 |
| 07/28/2026 09:20 | 5 | 469.00 |
| 07/28/2026 09:20 | 15 | 469.00 |
| 07/28/2026 09:20 | 11 | 469.00 |
| 07/28/2026 09:20 | 1 | 469.00 |
| 07/28/2026 09:20 | 55 | 469.05 |
| 07/28/2026 09:20 | 3 | 469.10 |
| 07/28/2026 09:20 | 17 | 469.10 |
| 07/28/2026 09:20 | 3 | 469.10 |
| 07/28/2026 09:20 | 3 | 469.15 |
| 07/28/2026 09:20 | 17 | 469.05 |
| 07/28/2026 09:20 | 15 | 469.20 |
| 07/28/2026 09:20 | 5 | 469.20 |
| 07/28/2026 09:20 | 4 | 469.30 |
| 07/28/2026 09:20 | 4 | 469.25 |
| 07/28/2026 09:20 | 17 | 469.20 |
| 07/28/2026 09:20 | 4 | 469.20 |
| 07/28/2026 09:20 | 7 | 469.20 |
| 07/28/2026 09:20 | 5 | 469.20 |
| 07/28/2026 09:20 | 3 | 469.20 |
| 07/28/2026 09:20 | 4 | 469.30 |
| 07/28/2026 09:20 | 10 | 469.30 |
| 07/28/2026 09:20 | 16 | 469.35 |
| 07/28/2026 09:20 | 6 | 469.40 |
| 07/28/2026 09:20 | 70 | 469.40 |
| 07/28/2026 09:20 | 16 | 469.40 |
| 07/28/2026 09:20 | 14 | 469.45 |
| 07/28/2026 09:20 | 1 | 469.45 |
| 07/28/2026 09:20 | 6 | 469.50 |
| 07/28/2026 09:20 | 17 | 469.50 |
| 07/28/2026 09:20 | 12 | 469.60 |
| 07/28/2026 09:20 | 2 | 469.70 |
| 07/28/2026 09:20 | 17 | 469.55 |
| 07/28/2026 09:20 | 4 | 469.55 |
| 07/28/2026 09:20 | 16 | 469.60 |
| 07/28/2026 09:20 | 6 | 469.60 |
| 07/28/2026 09:20 | 2 | 469.70 |
| 07/28/2026 09:20 | 8 | 469.70 |
| 07/28/2026 09:20 | 15 | 469.75 |
| 07/28/2026 09:20 | 5 | 469.80 |
| 07/28/2026 09:20 | 9 | 469.80 |
| 07/28/2026 09:20 | 3 | 469.75 |
| 07/28/2026 09:20 | 3 | 469.75 |
| 07/28/2026 09:20 | 16 | 469.70 |
| 07/28/2026 09:20 | 3 | 469.75 |
| 07/28/2026 09:20 | 7 | 469.75 |
| 07/28/2026 09:20 | 5 | 469.90 |
| 07/28/2026 09:20 | 3 | 469.90 |
| 07/28/2026 09:20 | 7 | 469.90 |
| 07/28/2026 09:20 | 8 | 469.90 |
| 07/28/2026 09:20 | 4 | 469.85 |
| 07/28/2026 09:20 | 12 | 469.85 |
| 07/28/2026 09:20 | 3 | 469.80 |
| 07/28/2026 09:20 | 17 | 469.80 |
| 07/28/2026 09:20 | 3 | 469.80 |
| 07/28/2026 09:20 | 3 | 469.65 |
| 07/28/2026 09:20 | 40 | 469.60 |
| 07/28/2026 09:19 | 1 | 469.70 |
| 07/28/2026 09:19 | 2 | 469.70 |
| 07/28/2026 09:19 | 10 | 469.70 |
| 07/28/2026 09:19 | 3 | 469.70 |
| 07/28/2026 09:19 | 64 | 469.70 |
| 07/28/2026 09:19 | 5 | 469.75 |
| 07/28/2026 09:19 | 4 | 469.75 |
| 07/28/2026 09:19 | 16 | 469.70 |
| 07/28/2026 09:19 | 8 | 469.70 |
| 07/28/2026 09:19 | 16 | 469.70 |
| 07/28/2026 09:19 | 11 | 469.65 |
| 07/28/2026 09:19 | 3 | 469.65 |
| 07/28/2026 09:19 | 9 | 469.65 |
| 07/28/2026 09:19 | 1 | 469.60 |
| 07/28/2026 09:19 | 12 | 469.75 |
| 07/28/2026 09:19 | 2 | 469.75 |
| 07/28/2026 09:19 | 7 | 469.75 |
| 07/28/2026 09:19 | 5 | 469.75 |
| 07/28/2026 09:19 | 6 | 469.90 |
| 07/28/2026 09:19 | 3 | 469.85 |
| 07/28/2026 09:19 | 1 | 469.90 |
| 07/28/2026 09:19 | 1 | 469.90 |
| 07/28/2026 09:19 | 1 | 469.95 |
| 07/28/2026 09:19 | 1 | 470.00 |
| 07/28/2026 09:19 | 1 | 470.00 |
| 07/28/2026 09:19 | 400 | 470.00 |
| 07/28/2026 09:19 | 11 | 470.00 |
| 07/28/2026 09:19 | 6 | 470.15 |
| 07/28/2026 09:19 | 4 | 470.25 |
| 07/28/2026 09:19 | 6 | 470.25 |
| 07/28/2026 09:19 | 3 | 470.20 |
| 07/28/2026 09:19 | 7 | 470.20 |
| 07/28/2026 09:19 | 30 | 470.10 |
| 07/28/2026 09:19 | 10 | 470.10 |
| 07/28/2026 09:19 | 37 | 470.00 |
| 07/28/2026 09:19 | 16 | 470.00 |
| 07/28/2026 09:19 | 5 | 470.00 |
| 07/28/2026 09:19 | 50 | 470.00 |
| 07/28/2026 09:19 | 1 | 470.00 |
| 07/28/2026 09:19 | 1 | 470.00 |
| 07/28/2026 09:19 | 10 | 470.00 |
| 07/28/2026 09:19 | 2 | 470.05 |
| 07/28/2026 09:19 | 7 | 470.20 |
| 07/28/2026 09:19 | 7 | 470.10 |
| 07/28/2026 09:19 | 17 | 470.10 |
| 07/28/2026 09:19 | 12 | 470.10 |
| 07/28/2026 09:19 | 7 | 470.15 |
| 07/28/2026 09:19 | 5 | 470.15 |
| 07/28/2026 09:19 | 12 | 470.15 |
| 07/28/2026 09:19 | 2 | 470.15 |
| 07/28/2026 09:19 | 3 | 470.35 |
| 07/28/2026 09:19 | 17 | 470.35 |
| 07/28/2026 09:19 | 3 | 470.35 |
| 07/28/2026 09:19 | 3 | 470.30 |
| 07/28/2026 09:19 | 8 | 470.30 |
| 07/28/2026 09:19 | 2 | 470.30 |
| 07/28/2026 09:19 | 16 | 470.30 |
| 07/28/2026 09:19 | 5 | 470.35 |
| 07/28/2026 09:19 | 16 | 470.60 |
| 07/28/2026 09:19 | 26 | 470.60 |
| 07/28/2026 09:19 | 2 | 470.60 |
| 07/28/2026 09:19 | 5 | 470.60 |
| 07/28/2026 09:19 | 29 | 470.35 |
| 07/28/2026 09:19 | 4 | 470.45 |
| 07/28/2026 09:19 | 2 | 470.45 |
| 07/28/2026 09:19 | 7 | 470.55 |
| 07/28/2026 09:19 | 11 | 470.70 |
| 07/28/2026 09:19 | 4 | 470.70 |
| 07/28/2026 09:19 | 2 | 470.70 |
| 07/28/2026 09:19 | 23 | 470.75 |
| 07/28/2026 09:19 | 21 | 470.75 |
| 07/28/2026 09:19 | 2 | 470.85 |
| 07/28/2026 09:19 | 14 | 470.70 |
| 07/28/2026 09:19 | 8 | 470.70 |
| 07/28/2026 09:19 | 16 | 470.70 |
| 07/28/2026 09:19 | 24 | 470.75 |
| 07/28/2026 09:19 | 2 | 470.80 |
| 07/28/2026 09:19 | 17 | 470.75 |
| 07/28/2026 09:19 | 4 | 470.80 |
| 07/28/2026 09:19 | 6 | 470.65 |
| 07/28/2026 09:19 | 2 | 470.65 |
| 07/28/2026 09:19 | 14 | 470.75 |
| 07/28/2026 09:19 | 169 | 470.70 |
| 07/28/2026 09:19 | 7 | 470.70 |
| 07/28/2026 09:19 | 16 | 470.60 |
| 07/28/2026 09:19 | 40 | 470.55 |
| 07/28/2026 09:19 | 5 | 470.55 |
| 07/28/2026 09:19 | 20 | 470.55 |
| 07/28/2026 09:19 | 2 | 470.60 |
| 07/28/2026 09:19 | 7 | 470.75 |
| 07/28/2026 09:18 | 3 | 471.00 |
| 07/28/2026 09:18 | 8 | 471.05 |
| 07/28/2026 09:18 | 8 | 470.95 |
| 07/28/2026 09:18 | 6 | 471.05 |
| 07/28/2026 09:18 | 3 | 471.05 |
| 07/28/2026 09:18 | 16 | 471.05 |
| 07/28/2026 09:18 | 9 | 471.05 |
| 07/28/2026 09:18 | 2 | 470.80 |
| 07/28/2026 09:18 | 15 | 471.00 |
| 07/28/2026 09:18 | 6 | 471.00 |
| 07/28/2026 09:18 | 8 | 470.95 |
| 07/28/2026 09:18 | 2 | 471.05 |
| 07/28/2026 09:18 | 6 | 471.05 |
| 07/28/2026 09:18 | 7 | 471.00 |
| 07/28/2026 09:18 | 16 | 471.00 |
| 07/28/2026 09:18 | 7 | 471.00 |
| 07/28/2026 09:18 | 8 | 470.95 |
| 07/28/2026 09:18 | 8 | 470.90 |
| 07/28/2026 09:18 | 16 | 470.90 |
| 07/28/2026 09:18 | 8 | 470.90 |
| 07/28/2026 09:18 | 16 | 470.85 |
| 07/28/2026 09:18 | 4 | 470.80 |
| 07/28/2026 09:18 | 17 | 470.80 |
| 07/28/2026 09:18 | 16 | 470.75 |
| 07/28/2026 09:18 | 9 | 470.75 |
| 07/28/2026 09:18 | 8 | 470.75 |
| 07/28/2026 09:18 | 17 | 470.70 |
| 07/28/2026 09:18 | 13 | 470.70 |
| 07/28/2026 09:18 | 8 | 470.70 |
| 07/28/2026 09:18 | 6 | 470.65 |
| 07/28/2026 09:18 | 6 | 470.60 |
| 07/28/2026 09:18 | 3 | 470.60 |
| 07/28/2026 09:18 | 7 | 470.55 |
| 07/28/2026 09:18 | 7 | 470.55 |
| 07/28/2026 09:18 | 7 | 470.60 |
| 07/28/2026 09:18 | 3 | 470.80 |
| 07/28/2026 09:18 | 8 | 470.95 |
| 07/28/2026 09:18 | 16 | 470.55 |
| 07/28/2026 09:18 | 12 | 470.55 |
| 07/28/2026 09:18 | 16 | 470.60 |
| 07/28/2026 09:18 | 11 | 470.60 |
| 07/28/2026 09:18 | 16 | 470.65 |
| 07/28/2026 09:18 | 10 | 470.65 |
| 07/28/2026 09:18 | 16 | 470.70 |
| 07/28/2026 09:18 | 12 | 470.70 |
| 07/28/2026 09:18 | 1 | 470.75 |
| 07/28/2026 09:18 | 17 | 470.75 |
| 07/28/2026 09:18 | 12 | 470.75 |
| 07/28/2026 09:18 | 16 | 470.80 |
| 07/28/2026 09:18 | 11 | 470.80 |
| 07/28/2026 09:18 | 6 | 470.85 |
| 07/28/2026 09:18 | 7 | 470.85 |
| 07/28/2026 09:18 | 12 | 470.85 |
| 07/28/2026 09:18 | 17 | 470.85 |
| 07/28/2026 09:18 | 11 | 470.90 |
| 07/28/2026 09:18 | 9 | 470.90 |
| 07/28/2026 09:18 | 20 | 470.90 |
| 07/28/2026 09:18 | 6 | 470.90 |
| 07/28/2026 09:18 | 17 | 470.90 |
| 07/28/2026 09:18 | 18 | 471.00 |
| 07/28/2026 09:18 | 4 | 471.00 |
| 07/28/2026 09:18 | 14 | 471.125 |
| 07/28/2026 09:18 | 9 | 471.15 |
| 07/28/2026 09:18 | 6 | 471.20 |
| 07/28/2026 09:18 | 3 | 471.20 |
| 07/28/2026 09:18 | 3 | 471.15 |
| 07/28/2026 09:18 | 5 | 471.25 |
| 07/28/2026 09:18 | 3 | 471.25 |
| 07/28/2026 09:18 | 20 | 471.25 |
| 07/28/2026 09:18 | 7 | 471.25 |
| 07/28/2026 09:18 | 3 | 471.20 |
| 07/28/2026 09:18 | 18 | 471.20 |
| 07/28/2026 09:18 | 8 | 471.20 |
| 07/28/2026 09:18 | 9 | 471.15 |
| 07/28/2026 09:18 | 3 | 471.20 |
| 07/28/2026 09:18 | 16 | 471.10 |
| 07/28/2026 09:18 | 12 | 471.15 |
| 07/28/2026 09:18 | 4 | 471.15 |
| 07/28/2026 09:18 | 16 | 471.20 |
| 07/28/2026 09:18 | 7 | 471.25 |
| 07/28/2026 09:18 | 5 | 471.25 |
| 07/28/2026 09:18 | 1 | 471.25 |
| 07/28/2026 09:18 | 17 | 471.25 |
| 07/28/2026 09:18 | 3 | 471.30 |
| 07/28/2026 09:18 | 7 | 471.30 |
| 07/28/2026 09:18 | 1 | 471.30 |
| 07/28/2026 09:18 | 16 | 471.30 |
| 07/28/2026 09:18 | 10 | 471.35 |
| 07/28/2026 09:18 | 10 | 471.35 |
| 07/28/2026 09:18 | 17 | 471.35 |
| 07/28/2026 09:18 | 9 | 471.35 |
| 07/28/2026 09:18 | 3 | 471.40 |
| 07/28/2026 09:18 | 16 | 471.40 |
| 07/28/2026 09:18 | 22 | 471.40 |
| 07/28/2026 09:18 | 1 | 471.60 |
| 07/28/2026 09:18 | 17 | 471.55 |
| 07/28/2026 09:18 | 20 | 471.55 |
| 07/28/2026 09:18 | 10 | 471.55 |
| 07/28/2026 09:18 | 3 | 471.35 |
| 07/28/2026 09:18 | 10 | 471.35 |
| 07/28/2026 09:18 | 6 | 471.30 |
| 07/28/2026 09:18 | 2 | 471.30 |
| 07/28/2026 09:18 | 29 | 471.30 |
| 07/28/2026 09:18 | 14 | 471.25 |
| 07/28/2026 09:18 | 9 | 471.25 |
| 07/28/2026 09:18 | 9 | 471.20 |
| 07/28/2026 09:18 | 3 | 471.45 |
| 07/28/2026 09:18 | 5 | 471.50 |
| 07/28/2026 09:18 | 6 | 471.50 |
| 07/28/2026 09:18 | 10 | 471.00 |
| 07/28/2026 09:18 | 4 | 471.05 |
| 07/28/2026 09:18 | 10 | 471.10 |
| 07/28/2026 09:18 | 9 | 471.15 |
| 07/28/2026 09:18 | 10 | 471.15 |
| 07/28/2026 09:18 | 10 | 471.35 |
| 07/28/2026 09:18 | 16 | 471.05 |
| 07/28/2026 09:18 | 9 | 471.05 |
| 07/28/2026 09:18 | 20 | 471.05 |
| 07/28/2026 09:18 | 9 | 471.20 |
| 07/28/2026 09:18 | 3 | 471.20 |
| 07/28/2026 09:18 | 20 | 471.25 |
| 07/28/2026 09:18 | 13 | 471.25 |
| 07/28/2026 09:18 | 3 | 471.25 |
| 07/28/2026 09:18 | 4 | 471.30 |
| 07/28/2026 09:18 | 2 | 471.30 |
| 07/28/2026 09:18 | 5 | 471.30 |
| 07/28/2026 09:18 | 10 | 471.35 |
| 07/28/2026 09:18 | 17 | 471.10 |
| 07/28/2026 09:18 | 11 | 471.10 |
| 07/28/2026 09:18 | 9 | 471.20 |
| 07/28/2026 09:18 | 4 | 471.20 |
| 07/28/2026 09:18 | 9 | 471.25 |
| 07/28/2026 09:18 | 3 | 471.25 |
| 07/28/2026 09:18 | 9 | 471.30 |
| 07/28/2026 09:18 | 10 | 471.30 |
| 07/28/2026 09:18 | 16 | 471.40 |
| 07/28/2026 09:18 | 3 | 471.30 |
| 07/28/2026 09:18 | 3 | 471.15 |
| 07/28/2026 09:18 | 10 | 471.15 |
| 07/28/2026 09:18 | 20 | 471.15 |
| 07/28/2026 09:18 | 16 | 471.15 |
| 07/28/2026 09:18 | 3 | 471.20 |
| 07/28/2026 09:18 | 6 | 471.40 |
| 07/28/2026 09:18 | 3 | 471.40 |
| 07/28/2026 09:18 | 3 | 471.30 |
| 07/28/2026 09:18 | 16 | 471.20 |
| 07/28/2026 09:18 | 3 | 471.35 |
| 07/28/2026 09:18 | 10 | 471.30 |
| 07/28/2026 09:18 | 16 | 471.35 |
| 07/28/2026 09:18 | 3 | 471.35 |
| 07/28/2026 09:18 | 13 | 471.35 |
| 07/28/2026 09:18 | 3 | 471.50 |
| 07/28/2026 09:18 | 11 | 471.30 |
| 07/28/2026 09:18 | 6 | 471.20 |
| 07/28/2026 09:18 | 2 | 471.20 |
| 07/28/2026 09:18 | 20 | 471.20 |
| 07/28/2026 09:18 | 9 | 471.20 |
| 07/28/2026 09:18 | 3 | 471.20 |
| 07/28/2026 09:18 | 2 | 471.10 |
| 07/28/2026 09:18 | 17 | 471.10 |
| 07/28/2026 09:18 | 2 | 471.20 |
| 07/28/2026 09:18 | 4 | 471.35 |
| 07/28/2026 09:18 | 11 | 471.30 |
| 07/28/2026 09:18 | 9 | 471.20 |
| 07/28/2026 09:18 | 2 | 471.20 |
| 07/28/2026 09:18 | 92 | 471.25 |
| 07/28/2026 09:18 | 10 | 471.25 |
| 07/28/2026 09:18 | 13 | 471.25 |
| 07/28/2026 09:18 | 17 | 471.25 |
| 07/28/2026 09:18 | 13 | 471.30 |
| 07/28/2026 09:18 | 16 | 471.30 |
| 07/28/2026 09:18 | 12 | 471.35 |
| 07/28/2026 09:18 | 16 | 471.35 |
| 07/28/2026 09:18 | 18 | 471.35 |
| 07/28/2026 09:18 | 2 | 471.35 |
| 07/28/2026 09:18 | 11 | 471.40 |
| 07/28/2026 09:18 | 16 | 471.40 |
| 07/28/2026 09:18 | 10 | 471.40 |
| 07/28/2026 09:18 | 2 | 471.40 |
| 07/28/2026 09:18 | 2 | 471.45 |
| 07/28/2026 09:18 | 45 | 471.45 |
| 07/28/2026 09:18 | 6 | 471.25 |
| 07/28/2026 09:18 | 10 | 471.25 |
| 07/28/2026 09:18 | 16 | 471.35 |
| 07/28/2026 09:18 | 6 | 471.15 |
| 07/28/2026 09:18 | 13 | 471.15 |
| 07/28/2026 09:18 | 6 | 471.15 |
| 07/28/2026 09:18 | 16 | 471.15 |
| 07/28/2026 09:18 | 12 | 471.15 |
| 07/28/2026 09:18 | 14 | 471.25 |
| 07/28/2026 09:18 | 4 | 471.45 |
| 07/28/2026 09:18 | 1 | 471.45 |
| 07/28/2026 09:18 | 11 | 471.60 |
| 07/28/2026 09:17 | 3 | 471.70 |
| 07/28/2026 09:17 | 10 | 471.70 |
| 07/28/2026 09:17 | 5 | 471.70 |
| 07/28/2026 09:17 | 13 | 471.75 |
| 07/28/2026 09:17 | 4 | 471.75 |
| 07/28/2026 09:17 | 11 | 471.90 |
| 07/28/2026 09:17 | 1 | 471.90 |
| 07/28/2026 09:17 | 5 | 471.85 |
| 07/28/2026 09:17 | 17 | 471.70 |
| 07/28/2026 09:17 | 4 | 471.70 |
| 07/28/2026 09:17 | 18 | 471.70 |
| 07/28/2026 09:17 | 13 | 471.80 |
| 07/28/2026 09:17 | 4 | 471.80 |
| 07/28/2026 09:17 | 50 | 471.90 |
| 07/28/2026 09:17 | 14 | 471.90 |
| 07/28/2026 09:17 | 9 | 471.90 |
| 07/28/2026 09:17 | 16 | 471.90 |
| 07/28/2026 09:17 | 8 | 471.85 |
| 07/28/2026 09:17 | 3 | 471.85 |
| 07/28/2026 09:17 | 14 | 471.85 |
| 07/28/2026 09:17 | 3 | 471.90 |
| 07/28/2026 09:17 | 10 | 472.05 |
| 07/28/2026 09:17 | 10 | 472.00 |
| 07/28/2026 09:17 | 4 | 472.05 |
| 07/28/2026 09:17 | 5 | 472.05 |
| 07/28/2026 09:17 | 16 | 471.90 |
| 07/28/2026 09:17 | 5 | 471.75 |
| 07/28/2026 09:17 | 8 | 471.75 |
| 07/28/2026 09:17 | 3 | 471.75 |
| 07/28/2026 09:17 | 10 | 471.65 |
| 07/28/2026 09:17 | 4 | 471.60 |
| 07/28/2026 09:17 | 14 | 471.55 |
| 07/28/2026 09:17 | 3 | 471.55 |
| 07/28/2026 09:17 | 3 | 471.45 |
| 07/28/2026 09:16 | 9 | 471.60 |
| 07/28/2026 09:16 | 4 | 471.60 |
| 07/28/2026 09:16 | 11 | 471.60 |
| 07/28/2026 09:16 | 21 | 471.70 |
| 07/28/2026 09:16 | 53 | 471.60 |
| 07/28/2026 09:16 | 31 | 471.60 |
| 07/28/2026 09:16 | 8 | 471.80 |
| 07/28/2026 09:16 | 6 | 471.90 |
| 07/28/2026 09:16 | 3 | 472.05 |
| 07/28/2026 09:16 | 3 | 471.95 |
| 07/28/2026 09:16 | 3 | 471.95 |
| 07/28/2026 09:16 | 21 | 471.90 |
| 07/28/2026 09:16 | 3 | 471.85 |
| 07/28/2026 09:16 | 2 | 471.85 |
| 07/28/2026 09:16 | 22 | 471.85 |
| 07/28/2026 09:16 | 4 | 471.85 |
| 07/28/2026 09:16 | 22 | 471.95 |
| 07/28/2026 09:16 | 8 | 472.00 |
| 07/28/2026 09:16 | 2 | 472.00 |
| 07/28/2026 09:16 | 11 | 471.80 |
| 07/28/2026 09:16 | 20 | 471.80 |
| 07/28/2026 09:16 | 15 | 471.80 |
| 07/28/2026 09:16 | 268 | 471.85 |
| 07/28/2026 09:16 | 4 | 471.85 |
| 07/28/2026 09:16 | 281 | 471.85 |
| 07/28/2026 09:16 | 23 | 471.85 |
| 07/28/2026 09:16 | 12 | 471.85 |
| 07/28/2026 09:16 | 915 | 471.85 |
| 07/28/2026 09:16 | 3 | 471.70 |
| 07/28/2026 09:16 | 2 | 471.65 |
| 07/28/2026 09:16 | 7 | 471.60 |
| 07/28/2026 09:16 | 15 | 471.65 |
| 07/28/2026 09:16 | 8 | 471.60 |
| 07/28/2026 09:16 | 45 | 471.60 |
| 07/28/2026 09:16 | 12 | 471.60 |
| 07/28/2026 09:16 | 26 | 471.60 |
| 07/28/2026 09:16 | 4 | 471.60 |
| 07/28/2026 09:16 | 6 | 471.55 |
| 07/28/2026 09:16 | 2 | 471.55 |
| 07/28/2026 09:16 | 2 | 471.50 |
| 07/28/2026 09:16 | 2 | 471.50 |
| 07/28/2026 09:16 | 17 | 471.65 |
| 07/28/2026 09:16 | 15 | 471.65 |
| 07/28/2026 09:16 | 12 | 471.75 |
| 07/28/2026 09:16 | 2 | 471.75 |
| 07/28/2026 09:16 | 6 | 471.75 |
| 07/28/2026 09:16 | 2 | 471.80 |
| 07/28/2026 09:16 | 32 | 471.85 |
| 07/28/2026 09:16 | 53 | 471.85 |
| 07/28/2026 09:16 | 2 | 471.85 |
| 07/28/2026 09:16 | 670 | 471.85 |
| 07/28/2026 09:16 | 23 | 471.85 |
| 07/28/2026 09:16 | 17 | 471.75 |
| 07/28/2026 09:16 | 26 | 471.60 |
| 07/28/2026 09:16 | 5 | 471.60 |
| 07/28/2026 09:16 | 18 | 471.60 |
| 07/28/2026 09:16 | 1 | 471.60 |
| 07/28/2026 09:16 | 7 | 471.65 |
| 07/28/2026 09:16 | 16 | 471.65 |
| 07/28/2026 09:16 | 17 | 471.60 |
| 07/28/2026 09:16 | 16 | 471.60 |
| 07/28/2026 09:16 | 16 | 471.60 |
| 07/28/2026 09:16 | 9 | 471.55 |
| 07/28/2026 09:16 | 17 | 471.55 |
| 07/28/2026 09:16 | 16 | 471.50 |
| 07/28/2026 09:16 | 2 | 471.45 |
| 07/28/2026 09:16 | 10 | 471.50 |
| 07/28/2026 09:16 | 36 | 471.85 |
| 07/28/2026 09:16 | 8 | 471.85 |
| 07/28/2026 09:16 | 2 | 471.85 |
| 07/28/2026 09:16 | 175 | 471.85 |
| 07/28/2026 09:16 | 8 | 471.85 |
| 07/28/2026 09:16 | 6 | 471.85 |
| 07/28/2026 09:16 | 22 | 471.85 |
| 07/28/2026 09:16 | 36 | 471.85 |
| 07/28/2026 09:16 | 12 | 471.85 |
| 07/28/2026 09:16 | 2 | 471.85 |
| 07/28/2026 09:16 | 400 | 471.85 |
| 07/28/2026 09:16 | 200 | 471.85 |
| 07/28/2026 09:16 | 400 | 471.85 |
| 07/28/2026 09:16 | 2 | 471.75 |
| 07/28/2026 09:16 | 6 | 471.75 |
| 07/28/2026 09:16 | 17 | 471.75 |
| 07/28/2026 09:16 | 20 | 471.75 |
| 07/28/2026 09:16 | 17 | 471.70 |
| 07/28/2026 09:16 | 2 | 471.70 |
| 07/28/2026 09:16 | 20 | 471.30 |
| 07/28/2026 09:16 | 16 | 471.25 |
| 07/28/2026 09:16 | 60 | 471.25 |
| 07/28/2026 09:16 | 16 | 471.20 |
| 07/28/2026 09:16 | 16 | 471.10 |
| 07/28/2026 09:16 | 17 | 471.00 |
| 07/28/2026 09:16 | 16 | 470.90 |
| 07/28/2026 09:16 | 17 | 470.85 |
| 07/28/2026 09:16 | 16 | 470.80 |
| 07/28/2026 09:16 | 11 | 470.80 |
| 07/28/2026 09:16 | 17 | 470.70 |
| 07/28/2026 09:16 | 8 | 470.55 |
| 07/28/2026 09:16 | 2 | 470.55 |
| 07/28/2026 09:16 | 12 | 470.55 |
| 07/28/2026 09:16 | 16 | 470.55 |
| 07/28/2026 09:16 | 6 | 470.40 |
| 07/28/2026 09:16 | 2 | 470.40 |
| 07/28/2026 09:16 | 1 | 470.40 |
| 07/28/2026 09:16 | 2 | 470.25 |
| 07/28/2026 09:16 | 16 | 470.20 |
| 07/28/2026 09:16 | 1 | 470.20 |
| 07/28/2026 09:16 | 4 | 470.25 |
| 07/28/2026 09:16 | 14 | 470.40 |
| 07/28/2026 09:15 | 2 | 470.35 |
| 07/28/2026 09:15 | 7 | 470.40 |
| 07/28/2026 09:15 | 8 | 470.40 |
| 07/28/2026 09:15 | 11 | 470.45 |
| 07/28/2026 09:15 | 17 | 470.55 |
| 07/28/2026 09:15 | 17 | 470.50 |
| 07/28/2026 09:15 | 2 | 470.40 |
| 07/28/2026 09:15 | 15 | 470.35 |
| 07/28/2026 09:15 | 50 | 470.35 |
| 07/28/2026 09:15 | 19 | 470.425 |
| 07/28/2026 09:15 | 12 | 470.35 |
| 07/28/2026 09:15 | 34 | 470.35 |
| 07/28/2026 09:15 | 10 | 470.35 |
| 07/28/2026 09:15 | 8 | 470.40 |
| 07/28/2026 09:15 | 8 | 470.40 |
| 07/28/2026 09:15 | 2 | 470.40 |
| 07/28/2026 09:15 | 4 | 470.40 |
| 07/28/2026 09:15 | 15 | 470.40 |
| 07/28/2026 09:15 | 43 | 470.40 |
| 07/28/2026 09:15 | 4 | 470.45 |
| 07/28/2026 09:15 | 60 | 470.45 |
| 07/28/2026 09:15 | 16 | 470.40 |
| 07/28/2026 09:15 | 2 | 470.40 |
| 07/28/2026 09:15 | 4 | 470.40 |
| 07/28/2026 09:15 | 16 | 470.30 |
| 07/28/2026 09:15 | 9 | 470.35 |
| 07/28/2026 09:15 | 9 | 470.40 |
| 07/28/2026 09:15 | 2 | 470.40 |
| 07/28/2026 09:15 | 16 | 470.50 |
| 07/28/2026 09:15 | 16 | 470.60 |
| 07/28/2026 09:15 | 2 | 470.60 |
| 07/28/2026 09:15 | 12 | 470.55 |
| 07/28/2026 09:15 | 2 | 470.55 |
| 07/28/2026 09:15 | 6 | 470.55 |
| 07/28/2026 09:15 | 2 | 470.55 |
| 07/28/2026 09:15 | 1 | 470.50 |
| 07/28/2026 09:15 | 1 | 470.50 |
| 07/28/2026 09:15 | 7 | 470.50 |
| 07/28/2026 09:15 | 2 | 470.50 |
| 07/28/2026 09:15 | 1 | 470.40 |
| 07/28/2026 09:15 | 1 | 470.50 |
| 07/28/2026 09:15 | 1 | 470.60 |
| 07/28/2026 09:15 | 17 | 470.60 |
| 07/28/2026 09:15 | 11 | 470.85 |
| 07/28/2026 09:15 | 10 | 471.05 |
| 07/28/2026 09:15 | 12 | 471.05 |
| 07/28/2026 09:15 | 2 | 471.05 |
| 07/28/2026 09:15 | 2 | 471.00 |
| 07/28/2026 09:15 | 5 | 471.00 |
| 07/28/2026 09:15 | 3 | 471.00 |
| 07/28/2026 09:15 | 9 | 471.05 |
| 07/28/2026 09:15 | 10 | 471.20 |
| 07/28/2026 09:15 | 2 | 471.25 |
| 07/28/2026 09:15 | 6 | 471.10 |
| 07/28/2026 09:15 | 4 | 471.10 |
| 07/28/2026 09:15 | 5 | 471.20 |
| 07/28/2026 09:15 | 2 | 471.15 |
| 07/28/2026 09:15 | 14 | 471.15 |
| 07/28/2026 09:15 | 1 | 471.15 |
| 07/28/2026 09:15 | 15 | 471.15 |
| 07/28/2026 09:15 | 43 | 471.15 |
| 07/28/2026 09:15 | 11 | 471.15 |
| 07/28/2026 09:15 | 60 | 471.10 |
| 07/28/2026 09:15 | 19 | 471.00 |
| 07/28/2026 09:15 | 3 | 471.05 |
| 07/28/2026 09:15 | 2 | 471.05 |
| 07/28/2026 09:15 | 18 | 471.00 |
| 07/28/2026 09:15 | 3 | 471.00 |
| 07/28/2026 09:15 | 9 | 471.00 |
| 07/28/2026 09:15 | 16 | 471.00 |
| 07/28/2026 09:15 | 14 | 471.05 |
| 07/28/2026 09:15 | 2 | 471.05 |
| 07/28/2026 09:15 | 16 | 471.05 |
| 07/28/2026 09:15 | 6 | 471.10 |
| 07/28/2026 09:15 | 2 | 471.20 |
| 07/28/2026 09:15 | 6 | 471.20 |
| 07/28/2026 09:15 | 2 | 471.20 |
| 07/28/2026 09:15 | 8 | 471.30 |
| 07/28/2026 09:15 | 16 | 471.35 |
| 07/28/2026 09:15 | 24 | 471.35 |
| 07/28/2026 09:15 | 6 | 471.35 |
| 07/28/2026 09:15 | 2 | 471.35 |
| 07/28/2026 09:15 | 2 | 471.40 |
| 07/28/2026 09:15 | 1 | 471.30 |
| 07/28/2026 09:15 | 5 | 471.45 |
| 07/28/2026 09:15 | 7 | 471.20 |
| 07/28/2026 09:15 | 2 | 471.30 |
| 07/28/2026 09:15 | 12 | 471.30 |
| 07/28/2026 09:15 | 17 | 471.20 |
| 07/28/2026 09:15 | 2 | 471.30 |
| 07/28/2026 09:15 | 4 | 471.25 |
| 07/28/2026 09:15 | 4 | 471.00 |
| 07/28/2026 09:15 | 1 | 471.10 |
| 07/28/2026 09:15 | 8 | 471.10 |
| 07/28/2026 09:15 | 2 | 471.10 |
| 07/28/2026 09:15 | 14 | 470.95 |
| 07/28/2026 09:15 | 11 | 470.95 |
| 07/28/2026 09:15 | 2 | 470.95 |
| 07/28/2026 09:14 | 2 | 471.00 |
| 07/28/2026 09:14 | 16 | 470.90 |
| 07/28/2026 09:14 | 16 | 470.95 |
| 07/28/2026 09:14 | 4 | 470.95 |
| 07/28/2026 09:14 | 7 | 471.00 |
| 07/28/2026 09:14 | 11 | 471.00 |
| 07/28/2026 09:14 | 2 | 471.00 |
| 07/28/2026 09:14 | 2 | 470.95 |
| 07/28/2026 09:14 | 17 | 470.90 |
| 07/28/2026 09:14 | 10 | 471.00 |
| 07/28/2026 09:14 | 1 | 471.00 |
| 07/28/2026 09:14 | 12 | 471.35 |
| 07/28/2026 09:14 | 7 | 471.40 |
| 07/28/2026 09:14 | 7 | 471.45 |
| 07/28/2026 09:14 | 3 | 471.60 |
| 07/28/2026 09:14 | 2 | 471.60 |
| 07/28/2026 09:14 | 2 | 471.60 |
| 07/28/2026 09:14 | 2 | 471.55 |
| 07/28/2026 09:14 | 4 | 471.55 |
| 07/28/2026 09:14 | 17 | 471.60 |
| 07/28/2026 09:14 | 2 | 471.60 |
| 07/28/2026 09:14 | 2 | 471.60 |
| 07/28/2026 09:14 | 1 | 471.60 |
| 07/28/2026 09:14 | 17 | 471.65 |
| 07/28/2026 09:14 | 1 | 471.65 |
| 07/28/2026 09:14 | 1 | 471.75 |
| 07/28/2026 09:14 | 19 | 471.75 |
| 07/28/2026 09:14 | 5 | 471.60 |
| 07/28/2026 09:14 | 10 | 471.60 |
| 07/28/2026 09:14 | 1 | 471.60 |
| 07/28/2026 09:14 | 1 | 471.65 |
| 07/28/2026 09:14 | 109 | 471.75 |
| 07/28/2026 09:14 | 109 | 471.75 |
| 07/28/2026 09:14 | 109 | 471.75 |
| 07/28/2026 09:14 | 65 | 471.75 |
| 07/28/2026 09:14 | 643 | 471.75 |
| 07/28/2026 09:14 | 38 | 471.75 |
| 07/28/2026 09:14 | 2 | 471.65 |
| 07/28/2026 09:14 | 2 | 471.75 |
| 07/28/2026 09:14 | 36 | 471.75 |
| 07/28/2026 09:14 | 7 | 471.75 |
| 07/28/2026 09:14 | 2 | 471.75 |
| 07/28/2026 09:14 | 6 | 471.75 |
| 07/28/2026 09:14 | 26 | 471.75 |
| 07/28/2026 09:14 | 38 | 471.75 |
| 07/28/2026 09:14 | 202 | 471.75 |
| 07/28/2026 09:14 | 16 | 471.70 |
| 07/28/2026 09:14 | 2 | 471.65 |
| 07/28/2026 09:14 | 17 | 471.65 |
| 07/28/2026 09:14 | 4 | 471.65 |
| 07/28/2026 09:14 | 2 | 471.35 |
| 07/28/2026 09:14 | 5 | 471.35 |
| 07/28/2026 09:14 | 28 | 471.475 |
| 07/28/2026 09:14 | 7 | 471.55 |
| 07/28/2026 09:14 | 3 | 471.75 |
| 07/28/2026 09:14 | 2 | 471.60 |
| 07/28/2026 09:14 | 1 | 471.85 |
| 07/28/2026 09:14 | 2 | 471.85 |
| 07/28/2026 09:14 | 4 | 471.85 |
| 07/28/2026 09:14 | 9 | 471.90 |
| 07/28/2026 09:14 | 2 | 471.95 |
| 07/28/2026 09:14 | 2 | 471.95 |
| 07/28/2026 09:14 | 2 | 471.95 |
| 07/28/2026 09:14 | 2 | 472.00 |
| 07/28/2026 09:14 | 2 | 471.95 |
| 07/28/2026 09:14 | 24 | 471.95 |
| 07/28/2026 09:14 | 2 | 472.10 |
| 07/28/2026 09:14 | 2 | 472.25 |
| 07/28/2026 09:14 | 2 | 472.25 |
| 07/28/2026 09:14 | 16 | 472.25 |
| 07/28/2026 09:14 | 6 | 472.05 |
| 07/28/2026 09:14 | 2 | 472.20 |
| 07/28/2026 09:14 | 20 | 472.15 |
| 07/28/2026 09:14 | 5 | 472.15 |
| 07/28/2026 09:14 | 2 | 472.15 |
| 07/28/2026 09:14 | 16 | 472.05 |
| 07/28/2026 09:14 | 5 | 472.20 |
| 07/28/2026 09:14 | 4 | 472.10 |
| 07/28/2026 09:14 | 2 | 472.25 |
| 07/28/2026 09:14 | 17 | 472.10 |
| 07/28/2026 09:14 | 6 | 472.10 |
| 07/28/2026 09:14 | 10 | 472.15 |
| 07/28/2026 09:14 | 16 | 472.15 |
| 07/28/2026 09:14 | 5 | 472.15 |
| 07/28/2026 09:14 | 16 | 472.20 |
| 07/28/2026 09:14 | 5 | 472.20 |
| 07/28/2026 09:14 | 16 | 472.25 |
| 07/28/2026 09:14 | 4 | 472.25 |
| 07/28/2026 09:14 | 16 | 472.30 |
| 07/28/2026 09:14 | 6 | 472.30 |
| 07/28/2026 09:14 | 2 | 472.30 |
| 07/28/2026 09:14 | 6 | 472.30 |
| 07/28/2026 09:14 | 17 | 472.35 |
| 07/28/2026 09:14 | 5 | 472.35 |
| 07/28/2026 09:14 | 5 | 472.35 |
| 07/28/2026 09:14 | 2 | 472.35 |
| 07/28/2026 09:14 | 9 | 472.40 |
| 07/28/2026 09:14 | 5 | 472.40 |
| 07/28/2026 09:14 | 5 | 472.40 |
| 07/28/2026 09:14 | 2 | 472.40 |
| 07/28/2026 09:14 | 2 | 472.40 |
| 07/28/2026 09:14 | 2 | 472.45 |
| 07/28/2026 09:14 | 5 | 472.45 |
| 07/28/2026 09:14 | 2 | 472.45 |
| 07/28/2026 09:14 | 2 | 472.55 |
| 07/28/2026 09:14 | 2 | 472.50 |
| 07/28/2026 09:14 | 21 | 472.50 |
| 07/28/2026 09:14 | 10 | 472.50 |
| 07/28/2026 09:14 | 44 | 472.50 |
| 07/28/2026 09:14 | 1 | 472.35 |
| 07/28/2026 09:14 | 20 | 472.50 |
| 07/28/2026 09:14 | 15 | 472.70 |
| 07/28/2026 09:14 | 25 | 472.70 |
| 07/28/2026 09:14 | 7 | 472.75 |
| 07/28/2026 09:14 | 10 | 472.75 |
| 07/28/2026 09:14 | 17 | 472.85 |
| 07/28/2026 09:14 | 17 | 472.75 |
| 07/28/2026 09:14 | 16 | 472.70 |
| 07/28/2026 09:14 | 16 | 472.55 |
| 07/28/2026 09:14 | 17 | 472.40 |
| 07/28/2026 09:14 | 16 | 472.35 |
| 07/28/2026 09:14 | 1 | 472.30 |
| 07/28/2026 09:14 | 17 | 472.25 |
| 07/28/2026 09:14 | 13 | 472.25 |
| 07/28/2026 09:14 | 54 | 472.15 |
| 07/28/2026 09:14 | 16 | 472.15 |
| 07/28/2026 09:14 | 6 | 472.10 |
| 07/28/2026 09:14 | 12 | 472.10 |
| 07/28/2026 09:14 | 16 | 472.10 |
| 07/28/2026 09:14 | 16 | 472.05 |
| 07/28/2026 09:14 | 2 | 472.05 |
| 07/28/2026 09:14 | 4 | 472.05 |
| 07/28/2026 09:14 | 6 | 472.00 |
| 07/28/2026 09:14 | 4 | 471.95 |
| 07/28/2026 09:14 | 1 | 471.90 |
| 07/28/2026 09:14 | 10 | 471.75 |
| 07/28/2026 09:14 | 10 | 471.75 |
| 07/28/2026 09:14 | 25 | 471.90 |
| 07/28/2026 09:14 | 16 | 471.95 |
| 07/28/2026 09:14 | 2 | 471.95 |
| 07/28/2026 09:14 | 1 | 472.00 |
| 07/28/2026 09:14 | 1 | 472.00 |
| 07/28/2026 09:13 | 1 | 472.00 |
| 07/28/2026 09:13 | 13 | 472.075 |
| 07/28/2026 09:13 | 20 | 472.15 |
| 07/28/2026 09:13 | 6 | 472.30 |
| 07/28/2026 09:13 | 4 | 472.25 |
| 07/28/2026 09:13 | 16 | 472.20 |
| 07/28/2026 09:13 | 18 | 472.30 |
| 07/28/2026 09:13 | 10 | 472.30 |
| 07/28/2026 09:13 | 11 | 472.30 |
| 07/28/2026 09:13 | 10 | 472.35 |
| 07/28/2026 09:13 | 2 | 472.35 |
| 07/28/2026 09:13 | 10 | 472.35 |
| 07/28/2026 09:13 | 17 | 472.40 |
| 07/28/2026 09:13 | 3 | 472.30 |
| 07/28/2026 09:13 | 15 | 472.30 |
| 07/28/2026 09:13 | 24 | 472.30 |
| 07/28/2026 09:13 | 11 | 472.30 |
| 07/28/2026 09:13 | 16 | 472.50 |
| 07/28/2026 09:13 | 16 | 472.40 |
| 07/28/2026 09:13 | 5 | 472.35 |
| 07/28/2026 09:13 | 16 | 472.35 |
| 07/28/2026 09:13 | 16 | 472.30 |
| 07/28/2026 09:13 | 16 | 472.20 |
| 07/28/2026 09:13 | 8 | 472.05 |
| 07/28/2026 09:13 | 9 | 472.05 |
| 07/28/2026 09:13 | 17 | 472.00 |
| 07/28/2026 09:13 | 16 | 471.95 |
| 07/28/2026 09:13 | 17 | 471.80 |
| 07/28/2026 09:13 | 16 | 471.75 |
| 07/28/2026 09:13 | 7 | 471.70 |
| 07/28/2026 09:13 | 2 | 471.70 |
| 07/28/2026 09:12 | 9 | 471.80 |
| 07/28/2026 09:12 | 2 | 471.80 |
| 07/28/2026 09:12 | 1 | 471.80 |
| 07/28/2026 09:12 | 10 | 471.75 |
| 07/28/2026 09:12 | 4 | 471.75 |
| 07/28/2026 09:12 | 2 | 471.75 |
| 07/28/2026 09:12 | 1 | 471.75 |
| 07/28/2026 09:12 | 10 | 471.75 |
| 07/28/2026 09:12 | 19 | 471.65 |
| 07/28/2026 09:12 | 10 | 471.70 |
| 07/28/2026 09:12 | 2 | 471.70 |
| 07/28/2026 09:12 | 16 | 471.65 |
| 07/28/2026 09:12 | 4 | 471.65 |
| 07/28/2026 09:12 | 11 | 471.60 |
| 07/28/2026 09:12 | 2 | 471.60 |
| 07/28/2026 09:12 | 5 | 471.55 |
| 07/28/2026 09:12 | 5 | 471.55 |
| 07/28/2026 09:12 | 2 | 471.45 |
| 07/28/2026 09:12 | 5 | 471.35 |
| 07/28/2026 09:12 | 6 | 471.30 |
| 07/28/2026 09:12 | 3 | 471.30 |
| 07/28/2026 09:12 | 6 | 471.30 |
| 07/28/2026 09:12 | 5 | 471.35 |
| 07/28/2026 09:12 | 2 | 471.40 |
| 07/28/2026 09:12 | 1 | 471.65 |
| 07/28/2026 09:12 | 9 | 471.65 |
| 07/28/2026 09:12 | 9 | 471.60 |
| 07/28/2026 09:12 | 2 | 471.60 |
| 07/28/2026 09:12 | 16 | 471.50 |
| 07/28/2026 09:12 | 6 | 471.50 |
| 07/28/2026 09:12 | 5 | 471.55 |
| 07/28/2026 09:12 | 2 | 471.60 |
| 07/28/2026 09:12 | 2 | 471.70 |
| 07/28/2026 09:12 | 2 | 471.70 |
| 07/28/2026 09:12 | 2 | 471.85 |
| 07/28/2026 09:12 | 2 | 471.80 |
| 07/28/2026 09:12 | 42 | 471.875 |
| 07/28/2026 09:12 | 2 | 471.85 |
| 07/28/2026 09:12 | 20 | 471.90 |
| 07/28/2026 09:12 | 6 | 471.90 |
| 07/28/2026 09:12 | 16 | 471.90 |
| 07/28/2026 09:12 | 6 | 471.90 |
| 07/28/2026 09:12 | 2 | 471.90 |
| 07/28/2026 09:12 | 2 | 471.85 |
| 07/28/2026 09:12 | 4 | 471.80 |
| 07/28/2026 09:12 | 11 | 471.80 |
| 07/28/2026 09:12 | 12 | 471.85 |
| 07/28/2026 09:12 | 2 | 471.90 |
| 07/28/2026 09:12 | 4 | 472.05 |
| 07/28/2026 09:12 | 18 | 471.95 |
| 07/28/2026 09:12 | 2 | 471.85 |
| 07/28/2026 09:12 | 6 | 471.80 |
| 07/28/2026 09:12 | 2 | 471.80 |
| 07/28/2026 09:12 | 19 | 471.80 |
| 07/28/2026 09:12 | 7 | 471.90 |
| 07/28/2026 09:12 | 2 | 471.90 |
| 07/28/2026 09:12 | 17 | 471.90 |
| 07/28/2026 09:12 | 6 | 471.90 |
| 07/28/2026 09:12 | 6 | 471.85 |
| 07/28/2026 09:12 | 2 | 471.85 |
| 07/28/2026 09:12 | 18 | 471.90 |
| 07/28/2026 09:12 | 2 | 471.90 |
| 07/28/2026 09:12 | 5 | 471.95 |
| 07/28/2026 09:12 | 2 | 471.95 |
| 07/28/2026 09:12 | 3 | 472.05 |
| 07/28/2026 09:12 | 1 | 472.05 |
| 07/28/2026 09:12 | 2 | 472.15 |
| 07/28/2026 09:12 | 73 | 472.00 |
| 07/28/2026 09:12 | 4 | 472.00 |
| 07/28/2026 09:12 | 11 | 472.00 |
| 07/28/2026 09:12 | 44 | 472.00 |
| 07/28/2026 09:12 | 9 | 472.05 |
| 07/28/2026 09:12 | 2 | 472.05 |
| 07/28/2026 09:12 | 1 | 472.05 |
| 07/28/2026 09:12 | 11 | 472.05 |
| 07/28/2026 09:12 | 4 | 472.05 |
| 07/28/2026 09:12 | 18 | 472.05 |
| 07/28/2026 09:12 | 10 | 472.05 |
| 07/28/2026 09:12 | 2 | 472.10 |
| 07/28/2026 09:12 | 11 | 472.10 |
| 07/28/2026 09:12 | 16 | 472.20 |
| 07/28/2026 09:12 | 12 | 472.15 |
| 07/28/2026 09:12 | 17 | 472.15 |
| 07/28/2026 09:12 | 5 | 472.15 |
| 07/28/2026 09:12 | 16 | 472.10 |
| 07/28/2026 09:12 | 16 | 472.10 |
| 07/28/2026 09:12 | 6 | 472.10 |
| 07/28/2026 09:12 | 4 | 472.05 |
| 07/28/2026 09:12 | 17 | 472.20 |
| 07/28/2026 09:12 | 5 | 472.20 |
| 07/28/2026 09:12 | 6 | 472.10 |
| 07/28/2026 09:12 | 4 | 472.05 |
| 07/28/2026 09:12 | 12 | 472.10 |
| 07/28/2026 09:12 | 3 | 472.15 |
| 07/28/2026 09:12 | 2 | 472.15 |
| 07/28/2026 09:12 | 72 | 471.80 |
| 07/28/2026 09:12 | 2 | 471.80 |
| 07/28/2026 09:12 | 15 | 471.80 |
| 07/28/2026 09:12 | 4 | 471.80 |
| 07/28/2026 09:12 | 45 | 471.80 |
| 07/28/2026 09:12 | 17 | 471.85 |
| 07/28/2026 09:12 | 4 | 471.85 |
| 07/28/2026 09:12 | 15 | 471.85 |
| 07/28/2026 09:12 | 45 | 471.85 |
| 07/28/2026 09:12 | 6 | 471.90 |
| 07/28/2026 09:12 | 16 | 471.90 |
| 07/28/2026 09:12 | 45 | 471.90 |
| 07/28/2026 09:12 | 16 | 471.95 |
| 07/28/2026 09:12 | 5 | 471.95 |
| 07/28/2026 09:12 | 11 | 471.95 |
| 07/28/2026 09:12 | 46 | 471.95 |
| 07/28/2026 09:12 | 17 | 472.00 |
| 07/28/2026 09:12 | 4 | 472.00 |
| 07/28/2026 09:12 | 5 | 472.00 |
| 07/28/2026 09:12 | 43 | 472.00 |
| 07/28/2026 09:12 | 16 | 472.05 |
| 07/28/2026 09:12 | 4 | 472.05 |
| 07/28/2026 09:12 | 11 | 472.05 |
| 07/28/2026 09:12 | 44 | 472.05 |
| 07/28/2026 09:12 | 17 | 472.10 |
| 07/28/2026 09:12 | 6 | 472.10 |
| 07/28/2026 09:12 | 11 | 472.10 |
| 07/28/2026 09:12 | 11 | 472.10 |
| 07/28/2026 09:12 | 45 | 472.10 |
| 07/28/2026 09:12 | 17 | 472.15 |
| 07/28/2026 09:12 | 5 | 472.15 |
| 07/28/2026 09:12 | 12 | 472.15 |
| 07/28/2026 09:12 | 11 | 472.15 |
| 07/28/2026 09:12 | 45 | 472.15 |
| 07/28/2026 09:12 | 5 | 472.20 |
| 07/28/2026 09:12 | 5 | 472.20 |
| 07/28/2026 09:12 | 7 | 472.20 |
| 07/28/2026 09:12 | 10 | 472.20 |
| 07/28/2026 09:12 | 42 | 472.20 |
| 07/28/2026 09:12 | 15 | 472.20 |
| 07/28/2026 09:12 | 9 | 472.25 |
| 07/28/2026 09:12 | 2 | 472.25 |
| 07/28/2026 09:12 | 10 | 472.25 |
| 07/28/2026 09:12 | 7 | 472.25 |
| 07/28/2026 09:12 | 4 | 472.30 |
| 07/28/2026 09:12 | 9 | 472.10 |
| 07/28/2026 09:12 | 2 | 472.15 |
| 07/28/2026 09:12 | 6 | 472.15 |
| 07/28/2026 09:12 | 16 | 472.15 |
| 07/28/2026 09:12 | 5 | 472.15 |
| 07/28/2026 09:12 | 2 | 472.15 |
| 07/28/2026 09:12 | 5 | 472.15 |
| 07/28/2026 09:12 | 1 | 472.15 |
| 07/28/2026 09:12 | 17 | 472.15 |
| 07/28/2026 09:12 | 11 | 472.10 |
| 07/28/2026 09:12 | 2 | 472.10 |
| 07/28/2026 09:12 | 17 | 472.10 |
| 07/28/2026 09:12 | 6 | 472.10 |
| 07/28/2026 09:12 | 5 | 471.95 |
| 07/28/2026 09:12 | 2 | 471.90 |
| 07/28/2026 09:12 | 9 | 471.90 |
| 07/28/2026 09:12 | 6 | 471.90 |
| 07/28/2026 09:12 | 2 | 471.80 |
| 07/28/2026 09:12 | 14 | 471.65 |
| 07/28/2026 09:12 | 11 | 471.65 |
| 07/28/2026 09:12 | 15 | 471.65 |
| 07/28/2026 09:12 | 45 | 471.65 |
| 07/28/2026 09:12 | 11 | 471.65 |
| 07/28/2026 09:12 | 6 | 471.70 |
| 07/28/2026 09:12 | 11 | 471.70 |
| 07/28/2026 09:12 | 15 | 471.70 |
| 07/28/2026 09:12 | 10 | 471.70 |
| 07/28/2026 09:12 | 44 | 471.70 |
| 07/28/2026 09:12 | 4 | 471.75 |
| 07/28/2026 09:12 | 2 | 471.75 |
| 07/28/2026 09:12 | 10 | 471.75 |
| 07/28/2026 09:12 | 2 | 471.80 |
| 07/28/2026 09:12 | 2 | 471.90 |
| 07/28/2026 09:12 | 4 | 471.75 |
| 07/28/2026 09:12 | 2 | 471.75 |
| 07/28/2026 09:12 | 8 | 471.65 |
| 07/28/2026 09:12 | 2 | 471.70 |
| 07/28/2026 09:12 | 8 | 471.70 |
| 07/28/2026 09:12 | 2 | 471.80 |
| 07/28/2026 09:12 | 80 | 471.80 |
| 07/28/2026 09:12 | 2 | 471.85 |
| 07/28/2026 09:12 | 9 | 471.85 |
| 07/28/2026 09:12 | 2 | 471.85 |
| 07/28/2026 09:12 | 1 | 471.95 |
| 07/28/2026 09:12 | 2 | 471.90 |
| 07/28/2026 09:12 | 9 | 472.00 |
| 07/28/2026 09:12 | 17 | 472.00 |
| 07/28/2026 09:12 | 4 | 472.00 |
| 07/28/2026 09:12 | 2 | 472.00 |
| 07/28/2026 09:12 | 11 | 471.95 |
| 07/28/2026 09:12 | 2 | 471.95 |
| 07/28/2026 09:12 | 16 | 471.90 |
| 07/28/2026 09:11 | 32 | 471.90 |
| 07/28/2026 09:11 | 5 | 471.95 |
| 07/28/2026 09:11 | 11 | 471.95 |
| 07/28/2026 09:11 | 43 | 471.95 |
| 07/28/2026 09:11 | 11 | 471.95 |
| 07/28/2026 09:11 | 4 | 472.00 |
| 07/28/2026 09:11 | 7 | 472.00 |
| 07/28/2026 09:11 | 45 | 472.00 |
| 07/28/2026 09:11 | 10 | 472.00 |
| 07/28/2026 09:11 | 2 | 472.05 |
| 07/28/2026 09:11 | 10 | 472.05 |
| 07/28/2026 09:11 | 13 | 472.35 |
| 07/28/2026 09:11 | 17 | 472.25 |
| 07/28/2026 09:11 | 17 | 472.15 |
| 07/28/2026 09:11 | 11 | 472.00 |
| 07/28/2026 09:11 | 2 | 472.00 |
| 07/28/2026 09:11 | 4 | 472.00 |
| 07/28/2026 09:11 | 6 | 471.90 |
| 07/28/2026 09:11 | 2 | 471.90 |
| 07/28/2026 09:11 | 42 | 471.70 |
| 07/28/2026 09:11 | 16 | 471.70 |
| 07/28/2026 09:11 | 6 | 471.70 |
| 07/28/2026 09:11 | 6 | 471.70 |
| 07/28/2026 09:11 | 12 | 471.75 |
| 07/28/2026 09:11 | 5 | 471.75 |
| 07/28/2026 09:11 | 2 | 471.75 |
| 07/28/2026 09:11 | 2 | 471.80 |
| 07/28/2026 09:11 | 3 | 471.70 |
| 07/28/2026 09:11 | 6 | 471.60 |
| 07/28/2026 09:11 | 4 | 471.60 |
| 07/28/2026 09:11 | 2 | 471.60 |
| 07/28/2026 09:11 | 2 | 471.65 |
| 07/28/2026 09:11 | 2 | 471.65 |
| 07/28/2026 09:11 | 5 | 471.80 |
| 07/28/2026 09:11 | 7 | 471.80 |
| 07/28/2026 09:11 | 29 | 471.75 |
| 07/28/2026 09:11 | 4 | 471.65 |
| 07/28/2026 09:11 | 3 | 471.65 |
| 07/28/2026 09:11 | 1 | 471.65 |
| 07/28/2026 09:11 | 2 | 471.65 |
| 07/28/2026 09:11 | 1 | 471.65 |
| 07/28/2026 09:11 | 1 | 471.65 |
| 07/28/2026 09:11 | 2 | 471.70 |
| 07/28/2026 09:11 | 2 | 471.65 |
| 07/28/2026 09:11 | 2 | 471.70 |
| 07/28/2026 09:11 | 6 | 471.85 |
| 07/28/2026 09:11 | 4 | 471.85 |
| 07/28/2026 09:11 | 16 | 471.85 |
| 07/28/2026 09:11 | 16 | 471.80 |
| 07/28/2026 09:11 | 17 | 471.75 |
| 07/28/2026 09:11 | 10 | 471.60 |
| 07/28/2026 09:11 | 16 | 471.60 |
| 07/28/2026 09:11 | 2 | 471.60 |
| 07/28/2026 09:11 | 70 | 471.65 |
| 07/28/2026 09:11 | 4 | 471.65 |
| 07/28/2026 09:11 | 11 | 471.75 |
| 07/28/2026 09:11 | 5 | 471.75 |
| 07/28/2026 09:11 | 2 | 471.75 |
| 07/28/2026 09:11 | 2 | 471.90 |
| 07/28/2026 09:11 | 100 | 471.95 |
| 07/28/2026 09:11 | 9 | 472.00 |
| 07/28/2026 09:11 | 2 | 472.00 |
| 07/28/2026 09:11 | 2 | 471.60 |
| 07/28/2026 09:11 | 5 | 471.75 |
| 07/28/2026 09:11 | 17 | 471.75 |
| 07/28/2026 09:11 | 12 | 471.75 |
| 07/28/2026 09:11 | 6 | 471.70 |
| 07/28/2026 09:11 | 2 | 471.70 |
| 07/28/2026 09:11 | 16 | 471.70 |
| 07/28/2026 09:11 | 11 | 471.70 |
| 07/28/2026 09:11 | 15 | 471.65 |
| 07/28/2026 09:11 | 2 | 471.65 |
| 07/28/2026 09:11 | 9 | 471.75 |
| 07/28/2026 09:11 | 2 | 471.75 |
| 07/28/2026 09:11 | 16 | 471.75 |
| 07/28/2026 09:11 | 4 | 471.60 |
| 07/28/2026 09:11 | 6 | 471.60 |
| 07/28/2026 09:11 | 2 | 471.60 |
| 07/28/2026 09:11 | 6 | 471.50 |
| 07/28/2026 09:11 | 10 | 471.30 |
| 07/28/2026 09:11 | 6 | 471.10 |
| 07/28/2026 09:11 | 6 | 471.10 |
| 07/28/2026 09:11 | 4 | 470.95 |
| 07/28/2026 09:11 | 5 | 471.05 |
| 07/28/2026 09:11 | 3 | 471.05 |
| 07/28/2026 09:11 | 180 | 471.00 |
| 07/28/2026 09:11 | 12 | 471.20 |
| 07/28/2026 09:11 | 4 | 471.20 |
| 07/28/2026 09:11 | 12 | 471.15 |
| 07/28/2026 09:11 | 12 | 471.20 |
| 07/28/2026 09:11 | 5 | 471.15 |
| 07/28/2026 09:11 | 6 | 471.10 |
| 07/28/2026 09:11 | 2 | 471.10 |
| 07/28/2026 09:11 | 16 | 471.20 |
| 07/28/2026 09:11 | 4 | 471.20 |
| 07/28/2026 09:11 | 4 | 471.20 |
| 07/28/2026 09:11 | 4 | 471.25 |
| 07/28/2026 09:11 | 144 | 471.25 |
| 07/28/2026 09:11 | 2 | 471.25 |
| 07/28/2026 09:11 | 189 | 471.25 |
| 07/28/2026 09:11 | 4 | 471.25 |
| 07/28/2026 09:11 | 5 | 471.25 |
| 07/28/2026 09:11 | 17 | 471.30 |
| 07/28/2026 09:11 | 11 | 471.30 |
| 07/28/2026 09:11 | 6 | 471.30 |
| 07/28/2026 09:11 | 20 | 471.30 |
| 07/28/2026 09:11 | 17 | 471.35 |
| 07/28/2026 09:11 | 9 | 471.35 |
| 07/28/2026 09:11 | 5 | 471.35 |
| 07/28/2026 09:11 | 17 | 471.40 |
| 07/28/2026 09:11 | 9 | 471.40 |
| 07/28/2026 09:11 | 4 | 471.40 |
| 07/28/2026 09:11 | 15 | 471.40 |
| 07/28/2026 09:11 | 5 | 471.45 |
| 07/28/2026 09:11 | 4 | 471.45 |
| 07/28/2026 09:11 | 9 | 471.50 |
| 07/28/2026 09:11 | 2 | 471.50 |
| 07/28/2026 09:11 | 6 | 471.50 |
| 07/28/2026 09:11 | 2 | 471.60 |
| 07/28/2026 09:11 | 5 | 471.75 |
| 07/28/2026 09:11 | 2 | 471.75 |
| 07/28/2026 09:11 | 5 | 471.75 |
| 07/28/2026 09:11 | 2 | 471.65 |
| 07/28/2026 09:11 | 13 | 471.65 |
| 07/28/2026 09:11 | 2 | 471.50 |
| 07/28/2026 09:11 | 5 | 471.70 |
| 07/28/2026 09:11 | 1 | 471.65 |
| 07/28/2026 09:11 | 4 | 471.65 |
| 07/28/2026 09:11 | 2 | 471.55 |
| 07/28/2026 09:11 | 1 | 471.55 |
| 07/28/2026 09:11 | 4 | 471.55 |
| 07/28/2026 09:11 | 7 | 471.45 |
| 07/28/2026 09:11 | 4 | 471.45 |
| 07/28/2026 09:11 | 2 | 471.55 |
| 07/28/2026 09:11 | 2 | 471.65 |
| 07/28/2026 09:11 | 2 | 471.75 |
| 07/28/2026 09:11 | 13 | 471.75 |
| 07/28/2026 09:11 | 4 | 471.75 |
| 07/28/2026 09:11 | 5 | 471.75 |
| 07/28/2026 09:11 | 17 | 471.80 |
| 07/28/2026 09:11 | 10 | 471.80 |
| 07/28/2026 09:11 | 4 | 471.80 |
| 07/28/2026 09:11 | 20 | 471.85 |
| 07/28/2026 09:11 | 4 | 471.85 |
| 07/28/2026 09:11 | 1 | 471.90 |
| 07/28/2026 09:11 | 2 | 471.90 |
| 07/28/2026 09:11 | 2 | 471.95 |
| 07/28/2026 09:11 | 3 | 471.95 |
| 07/28/2026 09:11 | 13 | 471.95 |
| 07/28/2026 09:11 | 5 | 471.95 |
| 07/28/2026 09:11 | 2 | 471.95 |
| 07/28/2026 09:11 | 11 | 472.00 |
| 07/28/2026 09:11 | 4 | 472.00 |
| 07/28/2026 09:11 | 2 | 472.00 |
| 07/28/2026 09:11 | 2 | 472.00 |
| 07/28/2026 09:11 | 2 | 472.05 |
| 07/28/2026 09:11 | 1 | 471.90 |
| 07/28/2026 09:11 | 2 | 472.00 |
| 07/28/2026 09:11 | 3 | 472.00 |
| 07/28/2026 09:11 | 2 | 471.90 |
| 07/28/2026 09:11 | 2 | 471.95 |
| 07/28/2026 09:11 | 7 | 472.15 |
| 07/28/2026 09:11 | 5 | 472.15 |
| 07/28/2026 09:11 | 13 | 472.10 |
| 07/28/2026 09:11 | 2 | 472.10 |
| 07/28/2026 09:11 | 6 | 472.10 |
| 07/28/2026 09:11 | 4 | 472.05 |
| 07/28/2026 09:11 | 4 | 472.05 |
| 07/28/2026 09:11 | 10 | 471.85 |
| 07/28/2026 09:11 | 2 | 471.85 |
| 07/28/2026 09:11 | 1 | 472.00 |
| 07/28/2026 09:11 | 7 | 472.00 |
| 07/28/2026 09:11 | 2 | 472.05 |
| 07/28/2026 09:11 | 12 | 472.15 |
| 07/28/2026 09:11 | 1 | 472.20 |
| 07/28/2026 09:11 | 17 | 472.20 |
| 07/28/2026 09:11 | 5 | 472.20 |
| 07/28/2026 09:11 | 16 | 472.25 |
| 07/28/2026 09:11 | 4 | 472.25 |
| 07/28/2026 09:11 | 2 | 472.30 |
| 07/28/2026 09:11 | 2 | 472.30 |
| 07/28/2026 09:11 | 2 | 472.35 |
| 07/28/2026 09:11 | 2 | 472.35 |
| 07/28/2026 09:11 | 2 | 472.50 |
| 07/28/2026 09:11 | 2 | 472.50 |
| 07/28/2026 09:11 | 2 | 472.55 |
| 07/28/2026 09:11 | 2 | 472.65 |
| 07/28/2026 09:11 | 2 | 472.85 |
| 07/28/2026 09:11 | 2 | 472.80 |
| 07/28/2026 09:11 | 11 | 472.80 |
| 07/28/2026 09:11 | 2 | 472.70 |
| 07/28/2026 09:11 | 2 | 472.75 |
| 07/28/2026 09:11 | 2 | 472.65 |
| 07/28/2026 09:11 | 8 | 472.75 |
| 07/28/2026 09:11 | 6 | 472.75 |
| 07/28/2026 09:11 | 2 | 472.75 |
| 07/28/2026 09:11 | 2 | 472.50 |
| 07/28/2026 09:11 | 2 | 472.55 |
| 07/28/2026 09:11 | 2 | 472.55 |
| 07/28/2026 09:11 | 2 | 472.55 |
| 07/28/2026 09:11 | 2 | 472.45 |
| 07/28/2026 09:11 | 2 | 472.40 |
| 07/28/2026 09:11 | 6 | 472.60 |
| 07/28/2026 09:11 | 5 | 472.60 |
| 07/28/2026 09:11 | 3 | 472.50 |
| 07/28/2026 09:11 | 1 | 472.50 |
| 07/28/2026 09:11 | 2 | 472.55 |
| 07/28/2026 09:11 | 2 | 472.60 |
| 07/28/2026 09:11 | 60 | 472.60 |
| 07/28/2026 09:11 | 2 | 472.70 |
| 07/28/2026 09:11 | 2 | 472.70 |
| 07/28/2026 09:11 | 100 | 472.70 |
| 07/28/2026 09:11 | 2 | 472.75 |
| 07/28/2026 09:11 | 16 | 472.80 |
| 07/28/2026 09:11 | 17 | 472.85 |
| 07/28/2026 09:11 | 9 | 472.90 |
| 07/28/2026 09:11 | 2 | 472.90 |
| 07/28/2026 09:11 | 75 | 473.00 |
| 07/28/2026 09:11 | 6 | 472.85 |
| 07/28/2026 09:11 | 2 | 472.85 |
| 07/28/2026 09:11 | 16 | 473.00 |
| 07/28/2026 09:11 | 1 | 473.10 |
| 07/28/2026 09:11 | 54 | 473.00 |
| 07/28/2026 09:11 | 4 | 473.05 |
| 07/28/2026 09:11 | 16 | 473.05 |
| 07/28/2026 09:11 | 2 | 473.05 |
| 07/28/2026 09:11 | 16 | 473.10 |
| 07/28/2026 09:11 | 2 | 473.10 |
| 07/28/2026 09:11 | 2 | 473.15 |
| 07/28/2026 09:11 | 2 | 473.30 |
| 07/28/2026 09:11 | 2 | 473.40 |
| 07/28/2026 09:11 | 2 | 473.35 |
| 07/28/2026 09:11 | 4 | 473.45 |
| 07/28/2026 09:11 | 16 | 473.45 |
| 07/28/2026 09:11 | 9 | 473.45 |
| 07/28/2026 09:11 | 13 | 473.40 |
| 07/28/2026 09:11 | 4 | 473.35 |
| 07/28/2026 09:11 | 2 | 473.30 |
| 07/28/2026 09:11 | 2 | 473.35 |
| 07/28/2026 09:11 | 2 | 473.45 |
| 07/28/2026 09:11 | 4 | 473.50 |
| 07/28/2026 09:11 | 4 | 473.45 |
| 07/28/2026 09:11 | 11 | 473.50 |
| 07/28/2026 09:11 | 3 | 473.50 |
| 07/28/2026 09:11 | 17 | 473.45 |
| 07/28/2026 09:11 | 4 | 473.45 |
| 07/28/2026 09:11 | 35 | 473.50 |
| 07/28/2026 09:11 | 2 | 473.55 |
| 07/28/2026 09:10 | 22 | 473.65 |
| 07/28/2026 09:10 | 2 | 473.70 |
| 07/28/2026 09:10 | 5 | 473.75 |
| 07/28/2026 09:10 | 12 | 473.55 |
| 07/28/2026 09:10 | 6 | 473.55 |
| 07/28/2026 09:10 | 17 | 473.55 |
| 07/28/2026 09:10 | 2 | 473.60 |
| 07/28/2026 09:10 | 2 | 473.70 |
| 07/28/2026 09:10 | 2 | 473.65 |
| 07/28/2026 09:10 | 15 | 473.65 |
| 07/28/2026 09:10 | 1 | 473.75 |
| 07/28/2026 09:10 | 6 | 473.75 |
| 07/28/2026 09:10 | 2 | 473.65 |
| 07/28/2026 09:10 | 2 | 473.75 |
| 07/28/2026 09:10 | 6 | 473.75 |
| 07/28/2026 09:10 | 2 | 473.70 |
| 07/28/2026 09:10 | 2 | 473.65 |
| 07/28/2026 09:10 | 4 | 473.70 |
| 07/28/2026 09:10 | 2 | 473.70 |
| 07/28/2026 09:10 | 2 | 473.70 |
| 07/28/2026 09:10 | 2 | 473.85 |
| 07/28/2026 09:10 | 17 | 473.85 |
| 07/28/2026 09:10 | 4 | 473.85 |
| 07/28/2026 09:10 | 2 | 473.85 |
| 07/28/2026 09:10 | 3 | 473.90 |
| 07/28/2026 09:10 | 74 | 473.70 |
| 07/28/2026 09:10 | 2 | 473.70 |
| 07/28/2026 09:10 | 5 | 473.70 |
| 07/28/2026 09:10 | 3 | 473.70 |
| 07/28/2026 09:10 | 2 | 473.45 |
| 07/28/2026 09:10 | 4 | 473.45 |
| 07/28/2026 09:10 | 2 | 473.40 |
| 07/28/2026 09:10 | 2 | 473.55 |
| 07/28/2026 09:10 | 2 | 473.55 |
| 07/28/2026 09:10 | 17 | 473.80 |
| 07/28/2026 09:10 | 5 | 473.80 |
| 07/28/2026 09:10 | 5 | 473.80 |
| 07/28/2026 09:10 | 16 | 473.85 |
| 07/28/2026 09:10 | 4 | 473.85 |
| 07/28/2026 09:10 | 5 | 473.85 |
| 07/28/2026 09:10 | 17 | 473.90 |
| 07/28/2026 09:10 | 5 | 473.90 |
| 07/28/2026 09:10 | 3 | 473.90 |
| 07/28/2026 09:10 | 6 | 473.95 |
| 07/28/2026 09:10 | 17 | 473.95 |
| 07/28/2026 09:10 | 6 | 473.95 |
| 07/28/2026 09:10 | 2 | 473.95 |
| 07/28/2026 09:10 | 2 | 473.95 |
| 07/28/2026 09:10 | 11 | 474.00 |
| 07/28/2026 09:10 | 2 | 474.00 |
| 07/28/2026 09:10 | 2 | 474.00 |
| 07/28/2026 09:10 | 8 | 473.85 |
| 07/28/2026 09:10 | 6 | 473.80 |
| 07/28/2026 09:10 | 5 | 473.80 |
| 07/28/2026 09:10 | 2 | 473.75 |
| 07/28/2026 09:10 | 2 | 473.90 |
| 07/28/2026 09:10 | 56 | 473.90 |
| 07/28/2026 09:10 | 104 | 473.90 |
| 07/28/2026 09:10 | 5 | 473.90 |
| 07/28/2026 09:10 | 6 | 473.95 |
| 07/28/2026 09:10 | 2 | 473.95 |
| 07/28/2026 09:10 | 12 | 473.95 |
| 07/28/2026 09:10 | 2 | 474.00 |
| 07/28/2026 09:10 | 5 | 474.00 |
| 07/28/2026 09:10 | 2 | 474.00 |
| 07/28/2026 09:10 | 2 | 474.10 |
| 07/28/2026 09:10 | 5 | 474.10 |
| 07/28/2026 09:10 | 6 | 474.10 |
| 07/28/2026 09:10 | 2 | 474.10 |
| 07/28/2026 09:10 | 2 | 474.00 |
| 07/28/2026 09:10 | 2 | 473.95 |
| 07/28/2026 09:10 | 2 | 473.90 |
| 07/28/2026 09:10 | 2 | 474.05 |
| 07/28/2026 09:10 | 2 | 474.00 |
| 07/28/2026 09:10 | 6 | 473.95 |
| 07/28/2026 09:10 | 10 | 473.80 |
| 07/28/2026 09:10 | 54 | 473.80 |
| 07/28/2026 09:10 | 15 | 473.80 |
| 07/28/2026 09:10 | 2 | 473.85 |
| 07/28/2026 09:10 | 2 | 473.95 |
| 07/28/2026 09:10 | 2 | 473.90 |
| 07/28/2026 09:10 | 2 | 473.95 |
| 07/28/2026 09:10 | 8 | 474.00 |
| 07/28/2026 09:10 | 5 | 474.00 |
| 07/28/2026 09:10 | 2 | 474.10 |
| 07/28/2026 09:10 | 2 | 474.05 |
| 07/28/2026 09:10 | 5 | 473.85 |
| 07/28/2026 09:10 | 2 | 473.70 |
| 07/28/2026 09:10 | 11 | 473.70 |
| 07/28/2026 09:10 | 4 | 473.75 |
| 07/28/2026 09:10 | 3 | 473.70 |
| 07/28/2026 09:10 | 4 | 473.70 |
| 07/28/2026 09:10 | 4 | 473.70 |
| 07/28/2026 09:10 | 5 | 473.65 |
| 07/28/2026 09:10 | 15 | 473.60 |
| 07/28/2026 09:10 | 6 | 473.60 |
| 07/28/2026 09:10 | 8 | 473.60 |
| 07/28/2026 09:10 | 1 | 473.55 |
| 07/28/2026 09:10 | 2 | 473.55 |
| 07/28/2026 09:10 | 2 | 473.70 |
| 07/28/2026 09:10 | 2 | 473.70 |
| 07/28/2026 09:10 | 1 | 473.70 |
| 07/28/2026 09:10 | 5 | 473.70 |
| 07/28/2026 09:10 | 6 | 473.70 |
| 07/28/2026 09:10 | 8 | 473.70 |
| 07/28/2026 09:10 | 8 | 473.70 |
| 07/28/2026 09:10 | 1 | 473.80 |
| 07/28/2026 09:10 | 8 | 473.80 |
| 07/28/2026 09:10 | 15 | 473.80 |
| 07/28/2026 09:10 | 2 | 473.80 |
| 07/28/2026 09:10 | 4 | 473.85 |
| 07/28/2026 09:10 | 5 | 473.90 |
| 07/28/2026 09:10 | 20 | 473.95 |
| 07/28/2026 09:10 | 8 | 473.95 |
| 07/28/2026 09:10 | 12 | 473.95 |
| 07/28/2026 09:10 | 4 | 473.95 |
| 07/28/2026 09:10 | 2 | 474.00 |
| 07/28/2026 09:10 | 6 | 474.00 |
| 07/28/2026 09:10 | 16 | 474.00 |
| 07/28/2026 09:10 | 17 | 474.05 |
| 07/28/2026 09:10 | 1 | 474.10 |
| 07/28/2026 09:10 | 4 | 474.10 |
| 07/28/2026 09:10 | 2 | 474.10 |
| 07/28/2026 09:10 | 16 | 474.10 |
| 07/28/2026 09:10 | 1 | 474.25 |
| 07/28/2026 09:10 | 2 | 474.25 |
| 07/28/2026 09:10 | 5 | 474.25 |
| 07/28/2026 09:10 | 16 | 474.25 |
| 07/28/2026 09:10 | 17 | 474.30 |
| 07/28/2026 09:10 | 17 | 474.40 |
| 07/28/2026 09:10 | 4 | 474.50 |
| 07/28/2026 09:10 | 5 | 474.50 |
| 07/28/2026 09:10 | 2 | 474.50 |
| 07/28/2026 09:10 | 6 | 474.65 |
| 07/28/2026 09:10 | 2 | 474.65 |
| 07/28/2026 09:10 | 16 | 474.55 |
| 07/28/2026 09:10 | 7 | 474.60 |
| 07/28/2026 09:10 | 2 | 474.60 |
| 07/28/2026 09:10 | 4 | 474.60 |
| 07/28/2026 09:10 | 6 | 474.65 |
| 07/28/2026 09:10 | 2 | 474.65 |
| 07/28/2026 09:10 | 19 | 474.75 |
| 07/28/2026 09:10 | 15 | 474.70 |
| 07/28/2026 09:10 | 4 | 474.60 |
| 07/28/2026 09:10 | 8 | 474.80 |
| 07/28/2026 09:10 | 7 | 474.80 |
| 07/28/2026 09:10 | 2 | 474.80 |
| 07/28/2026 09:10 | 16 | 474.75 |
| 07/28/2026 09:10 | 17 | 474.80 |
| 07/28/2026 09:10 | 16 | 474.85 |
| 07/28/2026 09:10 | 1 | 474.90 |
| 07/28/2026 09:10 | 2 | 474.90 |
| 07/28/2026 09:10 | 2 | 474.90 |
| 07/28/2026 09:10 | 17 | 474.90 |
| 07/28/2026 09:10 | 16 | 474.95 |
| 07/28/2026 09:10 | 5 | 475.00 |
| 07/28/2026 09:10 | 16 | 475.05 |
| 07/28/2026 09:10 | 16 | 475.10 |
| 07/28/2026 09:10 | 16 | 475.15 |
| 07/28/2026 09:10 | 17 | 475.20 |
| 07/28/2026 09:10 | 15 | 475.20 |
| 07/28/2026 09:10 | 4 | 475.35 |
| 07/28/2026 09:10 | 2 | 475.45 |
| 07/28/2026 09:10 | 7 | 475.45 |
| 07/28/2026 09:10 | 16 | 475.35 |
| 07/28/2026 09:10 | 15 | 475.35 |
| 07/28/2026 09:10 | 2 | 475.45 |
| 07/28/2026 09:10 | 6 | 475.40 |
| 07/28/2026 09:10 | 17 | 475.40 |
| 07/28/2026 09:10 | 1 | 475.45 |
| 07/28/2026 09:10 | 16 | 475.45 |
| 07/28/2026 09:10 | 16 | 475.50 |
| 07/28/2026 09:10 | 5 | 475.50 |
| 07/28/2026 09:10 | 7 | 475.55 |
| 07/28/2026 09:10 | 17 | 475.55 |
| 07/28/2026 09:10 | 7 | 475.60 |
| 07/28/2026 09:10 | 16 | 475.60 |
| 07/28/2026 09:10 | 6 | 475.65 |
| 07/28/2026 09:10 | 16 | 475.65 |
| 07/28/2026 09:10 | 1 | 475.70 |
| 07/28/2026 09:10 | 5 | 475.70 |
| 07/28/2026 09:10 | 16 | 475.70 |
| 07/28/2026 09:10 | 6 | 475.70 |
| 07/28/2026 09:10 | 28 | 476.10 |
| 07/28/2026 09:10 | 2 | 476.10 |
| 07/28/2026 09:10 | 1 | 476.20 |
| 07/28/2026 09:10 | 3 | 476.15 |
| 07/28/2026 09:10 | 1 | 476.25 |
| 07/28/2026 09:10 | 1 | 476.25 |
| 07/28/2026 09:10 | 2 | 476.25 |
| 07/28/2026 09:10 | 12 | 476.25 |
| 07/28/2026 09:10 | 2 | 476.25 |
| 07/28/2026 09:10 | 2 | 476.25 |
| 07/28/2026 09:10 | 2 | 476.30 |
| 07/28/2026 09:10 | 64 | 476.35 |
| 07/28/2026 09:10 | 13 | 476.35 |
| 07/28/2026 09:10 | 16 | 476.35 |
| 07/28/2026 09:10 | 5 | 476.30 |
| 07/28/2026 09:10 | 2 | 476.30 |
| 07/28/2026 09:10 | 11 | 476.30 |
| 07/28/2026 09:10 | 3 | 476.45 |
| 07/28/2026 09:10 | 3 | 476.55 |
| 07/28/2026 09:10 | 7 | 476.40 |
| 07/28/2026 09:10 | 2 | 476.40 |
| 07/28/2026 09:10 | 1 | 476.20 |
| 07/28/2026 09:10 | 10 | 476.30 |
| 07/28/2026 09:10 | 9 | 476.30 |
| 07/28/2026 09:10 | 3 | 476.35 |
| 07/28/2026 09:10 | 2 | 476.35 |
| 07/28/2026 09:10 | 2 | 476.45 |
| 07/28/2026 09:10 | 16 | 476.45 |
| 07/28/2026 09:10 | 15 | 476.45 |
| 07/28/2026 09:10 | 15 | 476.40 |
| 07/28/2026 09:09 | 11 | 476.50 |
| 07/28/2026 09:09 | 2 | 476.50 |
| 07/28/2026 09:09 | 16 | 476.50 |
| 07/28/2026 09:09 | 3 | 476.55 |
| 07/28/2026 09:09 | 4 | 476.65 |
| 07/28/2026 09:09 | 2 | 476.65 |
| 07/28/2026 09:09 | 3 | 476.60 |
| 07/28/2026 09:09 | 2 | 476.60 |
| 07/28/2026 09:09 | 2 | 476.75 |
| 07/28/2026 09:09 | 5 | 476.70 |
| 07/28/2026 09:09 | 3 | 476.75 |
| 07/28/2026 09:09 | 12 | 476.75 |
| 07/28/2026 09:09 | 6 | 476.75 |
| 07/28/2026 09:09 | 5 | 476.80 |
| 07/28/2026 09:09 | 3 | 476.80 |
| 07/28/2026 09:09 | 2 | 476.80 |
| 07/28/2026 09:09 | 2 | 476.95 |
| 07/28/2026 09:09 | 2 | 476.80 |
| 07/28/2026 09:09 | 6 | 476.95 |
| 07/28/2026 09:09 | 16 | 476.95 |
| 07/28/2026 09:09 | 12 | 476.95 |
| 07/28/2026 09:09 | 7 | 476.90 |
| 07/28/2026 09:09 | 13 | 476.90 |
| 07/28/2026 09:09 | 16 | 476.90 |
| 07/28/2026 09:09 | 17 | 476.85 |
| 07/28/2026 09:09 | 2 | 476.80 |
| 07/28/2026 09:09 | 2 | 476.80 |
| 07/28/2026 09:09 | 17 | 476.80 |
| 07/28/2026 09:09 | 1 | 476.70 |
| 07/28/2026 09:09 | 4 | 476.70 |
| 07/28/2026 09:09 | 12 | 476.70 |
| 07/28/2026 09:09 | 17 | 476.75 |
| 07/28/2026 09:09 | 7 | 476.75 |
| 07/28/2026 09:09 | 11 | 476.80 |
| 07/28/2026 09:09 | 8 | 476.80 |
| 07/28/2026 09:09 | 17 | 476.80 |
| 07/28/2026 09:09 | 100 | 476.80 |
| 07/28/2026 09:09 | 2 | 476.85 |
| 07/28/2026 09:09 | 3 | 476.85 |
| 07/28/2026 09:09 | 1 | 476.95 |
| 07/28/2026 09:09 | 4 | 476.95 |
| 07/28/2026 09:09 | 2 | 477.00 |
| 07/28/2026 09:09 | 4 | 477.05 |
| 07/28/2026 09:09 | 4 | 477.20 |
| 07/28/2026 09:09 | 1 | 477.25 |
| 07/28/2026 09:09 | 2 | 477.15 |
| 07/28/2026 09:09 | 16 | 477.20 |
| 07/28/2026 09:09 | 1 | 477.15 |
| 07/28/2026 09:09 | 12 | 477.10 |
| 07/28/2026 09:09 | 4 | 477.05 |
| 07/28/2026 09:09 | 2 | 477.10 |
| 07/28/2026 09:09 | 7 | 477.10 |
| 07/28/2026 09:09 | 7 | 477.10 |
| 07/28/2026 09:09 | 2 | 477.10 |
| 07/28/2026 09:09 | 8 | 477.15 |
| 07/28/2026 09:09 | 4 | 477.15 |
| 07/28/2026 09:09 | 16 | 477.20 |
| 07/28/2026 09:09 | 16 | 477.15 |
| 07/28/2026 09:09 | 9 | 477.00 |
| 07/28/2026 09:09 | 7 | 477.00 |
| 07/28/2026 09:09 | 250 | 477.00 |
| 07/28/2026 09:09 | 16 | 477.00 |
| 07/28/2026 09:09 | 7 | 476.95 |
| 07/28/2026 09:09 | 9 | 476.95 |
| 07/28/2026 09:09 | 3 | 476.95 |
| 07/28/2026 09:09 | 16 | 476.95 |
| 07/28/2026 09:09 | 2 | 476.90 |
| 07/28/2026 09:09 | 17 | 476.90 |
| 07/28/2026 09:09 | 43 | 476.85 |
| 07/28/2026 09:09 | 8 | 476.80 |
| 07/28/2026 09:09 | 3 | 476.80 |
| 07/28/2026 09:09 | 2 | 476.75 |
| 07/28/2026 09:09 | 2 | 476.75 |
| 07/28/2026 09:09 | 12 | 476.75 |
| 07/28/2026 09:09 | 8 | 476.75 |
| 07/28/2026 09:09 | 230 | 476.75 |
| 07/28/2026 09:09 | 2 | 476.80 |
| 07/28/2026 09:09 | 1 | 476.70 |
| 07/28/2026 09:09 | 2 | 476.70 |
| 07/28/2026 09:09 | 43 | 476.70 |
| 07/28/2026 09:09 | 4 | 476.65 |
| 07/28/2026 09:09 | 2 | 476.65 |
| 07/28/2026 09:09 | 1 | 476.80 |
| 07/28/2026 09:09 | 594 | 477.00 |
| 07/28/2026 09:09 | 16 | 477.15 |
| 07/28/2026 09:09 | 11 | 477.15 |
| 07/28/2026 09:09 | 3 | 477.20 |
| 07/28/2026 09:09 | 7 | 477.30 |
| 07/28/2026 09:09 | 43 | 477.30 |
| 07/28/2026 09:09 | 2 | 477.00 |
| 07/28/2026 09:09 | 2 | 477.00 |
| 07/28/2026 09:09 | 3 | 477.00 |
| 07/28/2026 09:09 | 3 | 477.00 |
| 07/28/2026 09:09 | 44 | 477.00 |
| 07/28/2026 09:09 | 107 | 477.00 |
| 07/28/2026 09:09 | 43 | 477.05 |
| 07/28/2026 09:09 | 5 | 477.00 |
| 07/28/2026 09:09 | 5 | 476.95 |
| 07/28/2026 09:09 | 17 | 476.75 |
| 07/28/2026 09:09 | 14 | 476.15 |
| 07/28/2026 09:09 | 4 | 476.00 |
| 07/28/2026 09:09 | 3 | 476.05 |
| 07/28/2026 09:09 | 3 | 476.20 |
| 07/28/2026 09:09 | 2 | 476.15 |
| 07/28/2026 09:09 | 16 | 476.30 |
| 07/28/2026 09:09 | 16 | 476.25 |
| 07/28/2026 09:09 | 3 | 476.20 |
| 07/28/2026 09:09 | 3 | 476.20 |
| 07/28/2026 09:09 | 17 | 476.15 |
| 07/28/2026 09:09 | 5 | 476.15 |
| 07/28/2026 09:09 | 5 | 476.15 |
| 07/28/2026 09:09 | 6 | 476.10 |
| 07/28/2026 09:09 | 11 | 476.05 |
| 07/28/2026 09:09 | 6 | 476.05 |
| 07/28/2026 09:09 | 7 | 476.00 |
| 07/28/2026 09:09 | 660 | 476.00 |
| 07/28/2026 09:09 | 27 | 476.00 |
| 07/28/2026 09:09 | 360 | 476.00 |
| 07/28/2026 09:09 | 5 | 475.95 |
| 07/28/2026 09:09 | 12 | 475.95 |
| 07/28/2026 09:09 | 2 | 475.90 |
| 07/28/2026 09:09 | 7 | 475.90 |
| 07/28/2026 09:09 | 6 | 475.90 |
| 07/28/2026 09:09 | 6 | 475.85 |
| 07/28/2026 09:09 | 2 | 475.85 |
| 07/28/2026 09:09 | 1 | 475.70 |
| 07/28/2026 09:09 | 6 | 475.90 |
| 07/28/2026 09:09 | 2 | 476.00 |
| 07/28/2026 09:09 | 16 | 475.95 |
| 07/28/2026 09:09 | 2 | 476.00 |
| 07/28/2026 09:09 | 16 | 476.00 |
| 07/28/2026 09:09 | 2 | 476.05 |
| 07/28/2026 09:09 | 17 | 476.05 |
| 07/28/2026 09:09 | 16 | 476.10 |
| 07/28/2026 09:09 | 6 | 476.10 |
| 07/28/2026 09:09 | 11 | 476.15 |
| 07/28/2026 09:09 | 15 | 476.15 |
| 07/28/2026 09:09 | 5 | 476.15 |
| 07/28/2026 09:09 | 7 | 476.20 |
| 07/28/2026 09:09 | 17 | 476.20 |
| 07/28/2026 09:09 | 12 | 476.25 |
| 07/28/2026 09:09 | 3 | 476.25 |
| 07/28/2026 09:09 | 6 | 476.25 |
| 07/28/2026 09:09 | 16 | 476.25 |
| 07/28/2026 09:09 | 3 | 476.30 |
| 07/28/2026 09:09 | 16 | 476.30 |
| 07/28/2026 09:09 | 3 | 476.40 |
| 07/28/2026 09:09 | 16 | 476.40 |
| 07/28/2026 09:09 | 2 | 476.40 |
| 07/28/2026 09:09 | 3 | 476.40 |
| 07/28/2026 09:09 | 4 | 476.40 |
| 07/28/2026 09:08 | 15 | 476.60 |
| 07/28/2026 09:08 | 82 | 476.70 |
| 07/28/2026 09:08 | 4 | 476.70 |
| 07/28/2026 09:08 | 1 | 476.70 |
| 07/28/2026 09:08 | 3 | 476.70 |
| 07/28/2026 09:08 | 10 | 476.55 |
| 07/28/2026 09:08 | 1 | 476.55 |
| 07/28/2026 09:08 | 4 | 476.60 |
| 07/28/2026 09:08 | 7 | 476.60 |
| 07/28/2026 09:08 | 2 | 476.65 |
| 07/28/2026 09:08 | 17 | 476.65 |
| 07/28/2026 09:08 | 2 | 476.80 |
| 07/28/2026 09:08 | 2 | 477.00 |
| 07/28/2026 09:08 | 2 | 477.20 |
| 07/28/2026 09:08 | 10 | 477.20 |
| 07/28/2026 09:08 | 15 | 477.15 |
| 07/28/2026 09:08 | 2 | 477.15 |
| 07/28/2026 09:08 | 16 | 477.25 |
| 07/28/2026 09:08 | 17 | 477.20 |
| 07/28/2026 09:08 | 10 | 476.95 |
| 07/28/2026 09:08 | 2 | 477.00 |
| 07/28/2026 09:08 | 20 | 476.85 |
| 07/28/2026 09:08 | 2 | 476.95 |
| 07/28/2026 09:08 | 2 | 477.05 |
| 07/28/2026 09:08 | 3 | 477.10 |
| 07/28/2026 09:08 | 11 | 477.15 |
| 07/28/2026 09:08 | 15 | 477.15 |
| 07/28/2026 09:08 | 3 | 477.30 |
| 07/28/2026 09:08 | 16 | 477.30 |
| 07/28/2026 09:08 | 8 | 477.30 |
| 07/28/2026 09:08 | 3 | 477.50 |
| 07/28/2026 09:08 | 2 | 477.65 |
| 07/28/2026 09:08 | 16 | 477.65 |
| 07/28/2026 09:08 | 7 | 477.65 |
| 07/28/2026 09:08 | 5 | 477.65 |
| 07/28/2026 09:08 | 3 | 477.70 |
| 07/28/2026 09:08 | 3 | 477.75 |
| 07/28/2026 09:08 | 4 | 477.75 |
| 07/28/2026 09:08 | 17 | 477.75 |
| 07/28/2026 09:08 | 5 | 477.70 |
| 07/28/2026 09:08 | 15 | 477.60 |
| 07/28/2026 09:08 | 14 | 477.55 |
| 07/28/2026 09:08 | 3 | 477.55 |
| 07/28/2026 09:08 | 2 | 477.60 |
| 07/28/2026 09:08 | 10 | 477.45 |
| 07/28/2026 09:08 | 22 | 477.45 |
| 07/28/2026 09:08 | 18 | 477.45 |
| 07/28/2026 09:08 | 10 | 477.50 |
| 07/28/2026 09:08 | 8 | 477.60 |
| 07/28/2026 09:08 | 12 | 477.60 |
| 07/28/2026 09:08 | 15 | 477.60 |
| 07/28/2026 09:08 | 2 | 477.60 |
| 07/28/2026 09:08 | 16 | 477.55 |
| 07/28/2026 09:08 | 2 | 477.55 |
| 07/28/2026 09:08 | 10 | 477.60 |
| 07/28/2026 09:08 | 17 | 477.55 |
| 07/28/2026 09:08 | 16 | 477.50 |
| 07/28/2026 09:08 | 16 | 477.45 |
| 07/28/2026 09:08 | 17 | 477.40 |
| 07/28/2026 09:08 | 5 | 477.00 |
| 07/28/2026 09:08 | 1 | 477.30 |
| 07/28/2026 09:08 | 9 | 477.20 |
| 07/28/2026 09:08 | 4 | 477.20 |
| 07/28/2026 09:08 | 36 | 477.20 |
| 07/28/2026 09:08 | 2 | 477.20 |
| 07/28/2026 09:08 | 11 | 477.20 |
| 07/28/2026 09:08 | 135 | 477.15 |
| 07/28/2026 09:08 | 3 | 477.10 |
| 07/28/2026 09:08 | 15 | 476.95 |
| 07/28/2026 09:07 | 3 | 477.05 |
| 07/28/2026 09:07 | 16 | 477.05 |
| 07/28/2026 09:07 | 17 | 476.95 |
| 07/28/2026 09:07 | 17 | 476.90 |
| 07/28/2026 09:07 | 16 | 476.80 |
| 07/28/2026 09:07 | 189 | 476.75 |
| 07/28/2026 09:07 | 61 | 476.75 |
| 07/28/2026 09:07 | 68 | 476.65 |
| 07/28/2026 09:07 | 17 | 476.65 |
| 07/28/2026 09:07 | 8 | 476.65 |
| 07/28/2026 09:07 | 16 | 476.55 |
| 07/28/2026 09:07 | 1 | 476.50 |
| 07/28/2026 09:07 | 16 | 476.45 |
| 07/28/2026 09:07 | 16 | 476.35 |
| 07/28/2026 09:07 | 16 | 476.30 |
| 07/28/2026 09:07 | 14 | 476.25 |
| 07/28/2026 09:07 | 2 | 476.00 |
| 07/28/2026 09:07 | 2 | 476.00 |
| 07/28/2026 09:07 | 7 | 476.20 |
| 07/28/2026 09:07 | 16 | 476.20 |
| 07/28/2026 09:07 | 16 | 476.15 |
| 07/28/2026 09:07 | 5 | 476.15 |
| 07/28/2026 09:07 | 2 | 476.00 |
| 07/28/2026 09:07 | 2 | 475.90 |
| 07/28/2026 09:07 | 2 | 476.05 |
| 07/28/2026 09:07 | 2 | 476.00 |
| 07/28/2026 09:07 | 16 | 475.85 |
| 07/28/2026 09:07 | 16 | 475.90 |
| 07/28/2026 09:07 | 5 | 475.95 |
| 07/28/2026 09:07 | 17 | 475.95 |
| 07/28/2026 09:07 | 193 | 476.00 |
| 07/28/2026 09:07 | 16 | 476.00 |
| 07/28/2026 09:07 | 7 | 476.00 |
| 07/28/2026 09:07 | 16 | 476.00 |
| 07/28/2026 09:07 | 2 | 476.05 |
| 07/28/2026 09:07 | 16 | 476.05 |
| 07/28/2026 09:07 | 2 | 476.15 |
| 07/28/2026 09:07 | 16 | 476.30 |
| 07/28/2026 09:07 | 2 | 475.95 |
| 07/28/2026 09:07 | 2 | 476.05 |
| 07/28/2026 09:07 | 2 | 476.15 |
| 07/28/2026 09:07 | 17 | 476.15 |
| 07/28/2026 09:07 | 2 | 476.15 |
| 07/28/2026 09:07 | 2 | 476.05 |
| 07/28/2026 09:07 | 2 | 476.15 |
| 07/28/2026 09:07 | 2 | 476.30 |
| 07/28/2026 09:07 | 2 | 476.30 |
| 07/28/2026 09:07 | 16 | 476.45 |
| 07/28/2026 09:07 | 9 | 476.40 |
| 07/28/2026 09:07 | 17 | 476.40 |
| 07/28/2026 09:07 | 13 | 476.35 |
| 07/28/2026 09:07 | 7 | 476.35 |
| 07/28/2026 09:07 | 17 | 476.35 |
| 07/28/2026 09:07 | 17 | 476.30 |
| 07/28/2026 09:07 | 2 | 476.20 |
| 07/28/2026 09:07 | 4 | 476.15 |
| 07/28/2026 09:07 | 18 | 476.25 |
| 07/28/2026 09:07 | 6 | 476.55 |
| 07/28/2026 09:07 | 17 | 476.55 |
| 07/28/2026 09:07 | 2 | 476.55 |
| 07/28/2026 09:07 | 6 | 476.35 |
| 07/28/2026 09:07 | 2 | 476.30 |
| 07/28/2026 09:07 | 17 | 476.30 |
| 07/28/2026 09:07 | 2 | 476.30 |
| 07/28/2026 09:07 | 6 | 476.30 |
| 07/28/2026 09:07 | 5 | 476.40 |
| 07/28/2026 09:07 | 8 | 476.40 |
| 07/28/2026 09:07 | 2 | 476.45 |
| 07/28/2026 09:07 | 7 | 476.50 |
| 07/28/2026 09:07 | 8 | 476.40 |
| 07/28/2026 09:07 | 2 | 476.40 |
| 07/28/2026 09:07 | 1 | 476.45 |
| 07/28/2026 09:07 | 6 | 476.55 |
| 07/28/2026 09:07 | 3 | 476.20 |
| 07/28/2026 09:07 | 16 | 476.20 |
| 07/28/2026 09:07 | 7 | 476.25 |
| 07/28/2026 09:07 | 17 | 476.25 |
| 07/28/2026 09:07 | 7 | 476.30 |
| 07/28/2026 09:07 | 16 | 476.30 |
| 07/28/2026 09:07 | 17 | 476.30 |
| 07/28/2026 09:07 | 6 | 476.35 |
| 07/28/2026 09:07 | 16 | 476.35 |
| 07/28/2026 09:07 | 15 | 476.40 |
| 07/28/2026 09:07 | 12 | 476.40 |
| 07/28/2026 09:07 | 2 | 476.45 |
| 07/28/2026 09:07 | 16 | 476.45 |
| 07/28/2026 09:07 | 3 | 476.55 |
| 07/28/2026 09:07 | 24 | 476.60 |
| 07/28/2026 09:07 | 20 | 476.55 |
| 07/28/2026 09:07 | 60 | 476.55 |
| 07/28/2026 09:07 | 17 | 476.40 |
| 07/28/2026 09:07 | 2 | 476.45 |
| 07/28/2026 09:07 | 5 | 476.25 |
| 07/28/2026 09:07 | 16 | 476.25 |
| 07/28/2026 09:07 | 17 | 476.30 |
| 07/28/2026 09:07 | 16 | 476.35 |
| 07/28/2026 09:07 | 16 | 476.40 |
| 07/28/2026 09:07 | 17 | 476.45 |
| 07/28/2026 09:07 | 2 | 476.50 |
| 07/28/2026 09:07 | 15 | 476.50 |
| 07/28/2026 09:07 | 7 | 476.55 |
| 07/28/2026 09:07 | 16 | 476.55 |
| 07/28/2026 09:07 | 2 | 476.55 |
| 07/28/2026 09:07 | 9 | 476.60 |
| 07/28/2026 09:07 | 17 | 476.60 |
| 07/28/2026 09:07 | 17 | 476.60 |
| 07/28/2026 09:07 | 2 | 476.60 |
| 07/28/2026 09:07 | 2 | 476.65 |
| 07/28/2026 09:07 | 2 | 476.65 |
| 07/28/2026 09:07 | 5 | 476.70 |
| 07/28/2026 09:07 | 2 | 476.65 |
| 07/28/2026 09:07 | 17 | 476.65 |
| 07/28/2026 09:07 | 8 | 476.65 |
| 07/28/2026 09:07 | 1 | 476.55 |
| 07/28/2026 09:07 | 8 | 476.45 |
| 07/28/2026 09:07 | 17 | 476.45 |
| 07/28/2026 09:07 | 2 | 476.45 |
| 07/28/2026 09:07 | 3 | 476.45 |
| 07/28/2026 09:07 | 1 | 476.50 |
| 07/28/2026 09:07 | 2 | 476.50 |
| 07/28/2026 09:07 | 16 | 476.50 |
| 07/28/2026 09:07 | 1 | 476.65 |
| 07/28/2026 09:07 | 4 | 476.65 |
| 07/28/2026 09:07 | 1 | 476.80 |
| 07/28/2026 09:07 | 2 | 476.80 |
| 07/28/2026 09:07 | 9 | 476.80 |
| 07/28/2026 09:07 | 2 | 476.80 |
| 07/28/2026 09:07 | 1 | 476.85 |
| 07/28/2026 09:06 | 2 | 476.70 |
| 07/28/2026 09:06 | 2 | 476.60 |
| 07/28/2026 09:06 | 16 | 476.70 |
| 07/28/2026 09:06 | 2 | 476.70 |
| 07/28/2026 09:06 | 2 | 476.75 |
| 07/28/2026 09:06 | 9 | 476.80 |
| 07/28/2026 09:06 | 1 | 476.55 |
| 07/28/2026 09:06 | 16 | 476.55 |
| 07/28/2026 09:06 | 6 | 476.60 |
| 07/28/2026 09:06 | 16 | 476.60 |
| 07/28/2026 09:06 | 16 | 476.65 |
| 07/28/2026 09:06 | 7 | 476.65 |
| 07/28/2026 09:06 | 17 | 476.70 |
| 07/28/2026 09:06 | 6 | 476.70 |
| 07/28/2026 09:06 | 17 | 476.75 |
| 07/28/2026 09:06 | 2 | 476.80 |
| 07/28/2026 09:06 | 2 | 476.80 |
| 07/28/2026 09:06 | 1 | 477.00 |
| 07/28/2026 09:06 | 7 | 477.00 |
| 07/28/2026 09:06 | 2 | 476.90 |
| 07/28/2026 09:06 | 5 | 476.90 |
| 07/28/2026 09:06 | 2 | 477.05 |
| 07/28/2026 09:06 | 20 | 477.05 |
| 07/28/2026 09:06 | 17 | 477.05 |
| 07/28/2026 09:06 | 22 | 477.35 |
| 07/28/2026 09:06 | 9 | 477.50 |
| 07/28/2026 09:06 | 2 | 477.55 |
| 07/28/2026 09:06 | 2 | 477.55 |
| 07/28/2026 09:06 | 1 | 477.40 |
| 07/28/2026 09:06 | 17 | 477.40 |
| 07/28/2026 09:06 | 2 | 477.40 |
| 07/28/2026 09:06 | 2 | 477.45 |
| 07/28/2026 09:06 | 17 | 477.45 |
| 07/28/2026 09:06 | 7 | 477.60 |
| 07/28/2026 09:06 | 16 | 477.60 |
| 07/28/2026 09:06 | 2 | 477.35 |
| 07/28/2026 09:06 | 3 | 477.55 |
| 07/28/2026 09:06 | 1 | 477.55 |
| 07/28/2026 09:06 | 16 | 477.50 |
| 07/28/2026 09:06 | 497 | 477.45 |
| 07/28/2026 09:06 | 2 | 477.40 |
| 07/28/2026 09:06 | 3 | 477.45 |
| 07/28/2026 09:06 | 2 | 477.30 |
| 07/28/2026 09:06 | 377 | 477.30 |
| 07/28/2026 09:06 | 145 | 477.30 |
| 07/28/2026 09:06 | 5 | 477.25 |
| 07/28/2026 09:06 | 30 | 476.95 |
| 07/28/2026 09:06 | 10 | 476.95 |
| 07/28/2026 09:06 | 2 | 476.85 |
| 07/28/2026 09:06 | 6 | 476.85 |
| 07/28/2026 09:06 | 3 | 477.00 |
| 07/28/2026 09:06 | 2 | 477.00 |
| 07/28/2026 09:06 | 2 | 477.00 |
| 07/28/2026 09:06 | 7 | 476.90 |
| 07/28/2026 09:06 | 9 | 476.90 |
| 07/28/2026 09:06 | 289 | 476.85 |
| 07/28/2026 09:06 | 117 | 476.85 |
| 07/28/2026 09:06 | 64 | 476.85 |
| 07/28/2026 09:06 | 220 | 476.85 |
| 07/28/2026 09:06 | 60 | 476.85 |
| 07/28/2026 09:06 | 17 | 476.95 |
| 07/28/2026 09:06 | 16 | 476.75 |
| 07/28/2026 09:06 | 12 | 476.75 |
| 07/28/2026 09:06 | 4 | 476.75 |
| 07/28/2026 09:06 | 9 | 476.65 |
| 07/28/2026 09:06 | 28 | 476.70 |
| 07/28/2026 09:06 | 100 | 476.60 |
| 07/28/2026 09:06 | 50 | 476.50 |
| 07/28/2026 09:06 | 2 | 476.45 |
| 07/28/2026 09:06 | 34 | 476.35 |
| 07/28/2026 09:06 | 12 | 476.45 |
| 07/28/2026 09:06 | 16 | 476.50 |
| 07/28/2026 09:06 | 2 | 476.50 |
| 07/28/2026 09:06 | 5 | 476.50 |
| 07/28/2026 09:06 | 44 | 476.50 |
| 07/28/2026 09:06 | 95 | 476.45 |
| 07/28/2026 09:06 | 2 | 476.40 |
| 07/28/2026 09:06 | 3 | 476.55 |
| 07/28/2026 09:06 | 2 | 476.40 |
| 07/28/2026 09:06 | 2 | 476.45 |
| 07/28/2026 09:06 | 8 | 476.45 |
| 07/28/2026 09:06 | 14 | 476.45 |
| 07/28/2026 09:06 | 2 | 476.45 |
| 07/28/2026 09:06 | 17 | 476.40 |
| 07/28/2026 09:06 | 105 | 476.40 |
| 07/28/2026 09:06 | 16 | 476.35 |
| 07/28/2026 09:06 | 2 | 476.15 |
| 07/28/2026 09:06 | 55 | 476.30 |
| 07/28/2026 09:06 | 24 | 476.30 |
| 07/28/2026 09:06 | 4 | 476.30 |
| 07/28/2026 09:06 | 17 | 476.05 |
| 07/28/2026 09:06 | 5 | 476.05 |
| 07/28/2026 09:06 | 14 | 476.05 |
| 07/28/2026 09:06 | 8 | 476.05 |
| 07/28/2026 09:06 | 7 | 476.00 |
| 07/28/2026 09:06 | 49 | 476.00 |
| 07/28/2026 09:06 | 9 | 476.00 |
| 07/28/2026 09:06 | 98 | 475.70 |
| 07/28/2026 09:06 | 60 | 475.70 |
| 07/28/2026 09:06 | 42 | 475.70 |
| 07/28/2026 09:05 | 25 | 475.85 |
| 07/28/2026 09:05 | 16 | 475.95 |
| 07/28/2026 09:05 | 22 | 475.95 |
| 07/28/2026 09:05 | 44 | 475.90 |
| 07/28/2026 09:05 | 114 | 475.90 |
| 07/28/2026 09:05 | 42 | 475.90 |
| 07/28/2026 09:05 | 3 | 476.05 |
| 07/28/2026 09:05 | 2 | 476.20 |
| 07/28/2026 09:05 | 28 | 476.25 |
| 07/28/2026 09:05 | 17 | 476.25 |
| 07/28/2026 09:05 | 17 | 476.10 |
| 07/28/2026 09:05 | 2 | 475.75 |
| 07/28/2026 09:05 | 7 | 475.80 |
| 07/28/2026 09:05 | 16 | 475.80 |
| 07/28/2026 09:05 | 10 | 475.95 |
| 07/28/2026 09:05 | 4 | 475.95 |
| 07/28/2026 09:05 | 4 | 475.95 |
| 07/28/2026 09:05 | 2 | 476.00 |
| 07/28/2026 09:05 | 6 | 476.00 |
| 07/28/2026 09:05 | 5 | 476.05 |
| 07/28/2026 09:05 | 32 | 476.05 |
| 07/28/2026 09:05 | 5 | 476.50 |
| 07/28/2026 09:05 | 6 | 476.45 |
| 07/28/2026 09:05 | 17 | 476.45 |
| 07/28/2026 09:05 | 45 | 476.45 |
| 07/28/2026 09:05 | 6 | 476.40 |
| 07/28/2026 09:05 | 45 | 476.40 |
| 07/28/2026 09:05 | 9 | 476.35 |
| 07/28/2026 09:05 | 4 | 476.35 |
| 07/28/2026 09:05 | 3 | 476.30 |
| 07/28/2026 09:05 | 60 | 476.25 |
| 07/28/2026 09:05 | 2 | 476.10 |
| 07/28/2026 09:05 | 12 | 476.15 |
| 07/28/2026 09:05 | 2 | 476.15 |
| 07/28/2026 09:05 | 2 | 476.15 |
| 07/28/2026 09:05 | 2 | 476.20 |
| 07/28/2026 09:05 | 2 | 476.20 |
| 07/28/2026 09:05 | 6 | 476.30 |
| 07/28/2026 09:05 | 4 | 476.25 |
| 07/28/2026 09:05 | 2 | 476.10 |
| 07/28/2026 09:05 | 16 | 476.25 |
| 07/28/2026 09:05 | 16 | 476.15 |
| 07/28/2026 09:05 | 2 | 475.95 |
| 07/28/2026 09:05 | 16 | 476.05 |
| 07/28/2026 09:05 | 16 | 476.00 |
| 07/28/2026 09:05 | 2 | 475.80 |
| 07/28/2026 09:05 | 16 | 475.85 |
| 07/28/2026 09:05 | 16 | 475.80 |
| 07/28/2026 09:05 | 4 | 475.80 |
| 07/28/2026 09:05 | 213 | 475.75 |
| 07/28/2026 09:05 | 16 | 475.75 |
| 07/28/2026 09:05 | 8 | 475.55 |
| 07/28/2026 09:05 | 4 | 475.55 |
| 07/28/2026 09:05 | 5 | 475.55 |
| 07/28/2026 09:05 | 7 | 475.55 |
| 07/28/2026 09:05 | 17 | 475.50 |
| 07/28/2026 09:05 | 1 | 475.50 |
| 07/28/2026 09:05 | 9 | 475.50 |
| 07/28/2026 09:05 | 2 | 475.10 |
| 07/28/2026 09:05 | 2 | 475.25 |
| 07/28/2026 09:05 | 96 | 475.20 |
| 07/28/2026 09:05 | 44 | 475.20 |
| 07/28/2026 09:05 | 60 | 475.05 |
| 07/28/2026 09:05 | 2 | 475.10 |
| 07/28/2026 09:05 | 16 | 475.20 |
| 07/28/2026 09:05 | 6 | 475.20 |
| 07/28/2026 09:05 | 3 | 475.20 |
| 07/28/2026 09:05 | 2 | 475.25 |
| 07/28/2026 09:05 | 3 | 475.20 |
| 07/28/2026 09:05 | 3 | 475.20 |
| 07/28/2026 09:05 | 3 | 474.90 |
| 07/28/2026 09:05 | 17 | 474.90 |
| 07/28/2026 09:05 | 8 | 475.10 |
| 07/28/2026 09:05 | 5 | 475.25 |
| 07/28/2026 09:05 | 17 | 475.25 |
| 07/28/2026 09:05 | 5 | 475.25 |
| 07/28/2026 09:05 | 5 | 475.30 |
| 07/28/2026 09:05 | 16 | 475.30 |
| 07/28/2026 09:05 | 16 | 475.35 |
| 07/28/2026 09:05 | 2 | 475.35 |
| 07/28/2026 09:05 | 21 | 475.50 |
| 07/28/2026 09:05 | 14 | 475.65 |
| 07/28/2026 09:05 | 2 | 475.65 |
| 07/28/2026 09:05 | 2 | 475.70 |
| 07/28/2026 09:05 | 5 | 475.85 |
| 07/28/2026 09:05 | 17 | 475.85 |
| 07/28/2026 09:05 | 1 | 475.55 |
| 07/28/2026 09:05 | 6 | 475.65 |
| 07/28/2026 09:05 | 2 | 475.75 |
| 07/28/2026 09:05 | 8 | 475.75 |
| 07/28/2026 09:05 | 2 | 475.55 |
| 07/28/2026 09:05 | 41 | 475.70 |
| 07/28/2026 09:05 | 7 | 475.70 |
| 07/28/2026 09:05 | 1 | 475.50 |
| 07/28/2026 09:05 | 4 | 475.50 |
| 07/28/2026 09:05 | 3 | 475.50 |
| 07/28/2026 09:05 | 2 | 475.60 |
| 07/28/2026 09:05 | 6 | 475.75 |
| 07/28/2026 09:05 | 2 | 475.60 |
| 07/28/2026 09:05 | 2 | 475.40 |
| 07/28/2026 09:05 | 6 | 475.60 |
| 07/28/2026 09:05 | 7 | 475.55 |
| 07/28/2026 09:05 | 6 | 475.55 |
| 07/28/2026 09:05 | 2 | 475.55 |
| 07/28/2026 09:05 | 7 | 475.50 |
| 07/28/2026 09:05 | 5 | 475.50 |
| 07/28/2026 09:05 | 16 | 475.35 |
| 07/28/2026 09:05 | 17 | 475.45 |
| 07/28/2026 09:05 | 4 | 475.55 |
| 07/28/2026 09:05 | 4 | 475.55 |
| 07/28/2026 09:05 | 17 | 475.60 |
| 07/28/2026 09:05 | 16 | 475.60 |
| 07/28/2026 09:05 | 11 | 475.70 |
| 07/28/2026 09:05 | 1 | 475.70 |
| 07/28/2026 09:05 | 4 | 475.70 |
| 07/28/2026 09:05 | 3 | 475.70 |
| 07/28/2026 09:05 | 12 | 475.70 |
| 07/28/2026 09:05 | 7 | 475.75 |
| 07/28/2026 09:05 | 16 | 475.75 |
| 07/28/2026 09:05 | 2 | 475.75 |
| 07/28/2026 09:05 | 5 | 475.85 |
| 07/28/2026 09:05 | 3 | 475.95 |
| 07/28/2026 09:05 | 2 | 476.15 |
| 07/28/2026 09:05 | 2 | 476.45 |
| 07/28/2026 09:05 | 16 | 476.40 |
| 07/28/2026 09:05 | 6 | 476.40 |
| 07/28/2026 09:05 | 4 | 476.35 |
| 07/28/2026 09:05 | 12 | 476.35 |
| 07/28/2026 09:05 | 25 | 476.10 |
| 07/28/2026 09:05 | 17 | 476.15 |
| 07/28/2026 09:05 | 16 | 476.25 |
| 07/28/2026 09:05 | 5 | 476.30 |
| 07/28/2026 09:05 | 15 | 476.30 |
| 07/28/2026 09:05 | 2 | 476.45 |
| 07/28/2026 09:05 | 7 | 476.60 |
| 07/28/2026 09:05 | 1 | 476.60 |
| 07/28/2026 09:05 | 17 | 476.65 |
| 07/28/2026 09:05 | 2 | 476.85 |
| 07/28/2026 09:05 | 17 | 476.95 |
| 07/28/2026 09:05 | 1 | 477.10 |
| 07/28/2026 09:05 | 2 | 477.15 |
| 07/28/2026 09:05 | 2 | 477.15 |
| 07/28/2026 09:05 | 7 | 477.20 |
| 07/28/2026 09:05 | 17 | 477.20 |
| 07/28/2026 09:05 | 2 | 477.20 |
| 07/28/2026 09:05 | 2 | 477.20 |
| 07/28/2026 09:05 | 2 | 477.25 |
| 07/28/2026 09:05 | 2 | 477.25 |
| 07/28/2026 09:05 | 2 | 477.25 |
| 07/28/2026 09:05 | 2 | 477.15 |
| 07/28/2026 09:05 | 16 | 477.25 |
| 07/28/2026 09:05 | 4 | 477.25 |
| 07/28/2026 09:05 | 2 | 477.10 |
| 07/28/2026 09:05 | 2 | 477.10 |
| 07/28/2026 09:05 | 6 | 477.25 |
| 07/28/2026 09:05 | 4 | 477.25 |
| 07/28/2026 09:05 | 2 | 477.05 |
| 07/28/2026 09:05 | 4 | 477.25 |
| 07/28/2026 09:05 | 17 | 477.25 |
| 07/28/2026 09:05 | 6 | 477.25 |
| 07/28/2026 09:05 | 7 | 477.20 |
| 07/28/2026 09:05 | 7 | 477.20 |
| 07/28/2026 09:05 | 2 | 476.95 |
| 07/28/2026 09:05 | 64 | 477.00 |
| 07/28/2026 09:05 | 6 | 477.00 |
| 07/28/2026 09:05 | 1 | 477.00 |
| 07/28/2026 09:05 | 17 | 477.00 |
| 07/28/2026 09:05 | 15 | 477.00 |
| 07/28/2026 09:05 | 45 | 477.00 |
| 07/28/2026 09:05 | 2 | 477.05 |
| 07/28/2026 09:05 | 9 | 477.05 |
| 07/28/2026 09:05 | 15 | 477.05 |
| 07/28/2026 09:05 | 45 | 477.05 |
| 07/28/2026 09:05 | 45 | 477.10 |
| 07/28/2026 09:05 | 2 | 477.10 |
| 07/28/2026 09:05 | 24 | 477.30 |
| 07/28/2026 09:05 | 991 | 477.30 |
| 07/28/2026 09:05 | 3 | 477.25 |
| 07/28/2026 09:05 | 9 | 477.30 |
| 07/28/2026 09:05 | 7 | 477.35 |
| 07/28/2026 09:05 | 17 | 477.35 |
| 07/28/2026 09:04 | 2 | 477.70 |
| 07/28/2026 09:04 | 2 | 477.95 |
| 07/28/2026 09:04 | 5 | 477.95 |
| 07/28/2026 09:04 | 12 | 477.65 |
| 07/28/2026 09:04 | 12 | 477.95 |
| 07/28/2026 09:04 | 12 | 477.90 |
| 07/28/2026 09:04 | 169 | 477.85 |
| 07/28/2026 09:04 | 5 | 477.85 |
| 07/28/2026 09:04 | 400 | 477.85 |
| 07/28/2026 09:04 | 7 | 477.80 |
| 07/28/2026 09:04 | 2 | 477.75 |
| 07/28/2026 09:04 | 14 | 477.75 |
| 07/28/2026 09:04 | 7 | 477.60 |
| 07/28/2026 09:04 | 3 | 477.70 |
| 07/28/2026 09:04 | 43 | 477.80 |
| 07/28/2026 09:04 | 1 | 477.70 |
| 07/28/2026 09:04 | 36 | 477.80 |
| 07/28/2026 09:04 | 4 | 477.80 |
| 07/28/2026 09:04 | 16 | 477.85 |
| 07/28/2026 09:04 | 16 | 477.90 |
| 07/28/2026 09:04 | 17 | 477.95 |
| 07/28/2026 09:04 | 16 | 478.00 |
| 07/28/2026 09:04 | 2 | 477.90 |
| 07/28/2026 09:04 | 14 | 477.90 |
| 07/28/2026 09:04 | 16 | 477.95 |
| 07/28/2026 09:04 | 5 | 477.95 |
| 07/28/2026 09:04 | 16 | 478.00 |
| 07/28/2026 09:04 | 7 | 478.00 |
| 07/28/2026 09:04 | 16 | 478.05 |
| 07/28/2026 09:04 | 6 | 478.05 |
| 07/28/2026 09:04 | 17 | 478.10 |
| 07/28/2026 09:04 | 15 | 478.15 |
| 07/28/2026 09:04 | 16 | 478.35 |
| 07/28/2026 09:04 | 16 | 478.40 |
| 07/28/2026 09:04 | 17 | 478.50 |
| 07/28/2026 09:04 | 46 | 478.55 |
| 07/28/2026 09:04 | 16 | 478.60 |
| 07/28/2026 09:04 | 6 | 478.60 |
| 07/28/2026 09:04 | 17 | 478.60 |
| 07/28/2026 09:04 | 5 | 478.65 |
| 07/28/2026 09:04 | 16 | 478.65 |
| 07/28/2026 09:04 | 16 | 478.70 |
| 07/28/2026 09:04 | 16 | 478.75 |
| 07/28/2026 09:04 | 2 | 478.80 |
| 07/28/2026 09:04 | 16 | 478.80 |
| 07/28/2026 09:04 | 5 | 478.85 |
| 07/28/2026 09:04 | 17 | 478.85 |
| 07/28/2026 09:04 | 5 | 478.90 |
| 07/28/2026 09:04 | 16 | 478.90 |
| 07/28/2026 09:04 | 16 | 478.95 |
| 07/28/2026 09:04 | 2 | 478.30 |
| 07/28/2026 09:04 | 11 | 478.40 |
| 07/28/2026 09:04 | 3 | 478.45 |
| 07/28/2026 09:04 | 57 | 478.45 |
| 07/28/2026 09:04 | 2 | 478.55 |
| 07/28/2026 09:04 | 16 | 478.55 |
| 07/28/2026 09:04 | 61 | 478.55 |
| 07/28/2026 09:04 | 2 | 478.65 |
| 07/28/2026 09:04 | 42 | 478.70 |
| 07/28/2026 09:04 | 2 | 478.70 |
| 07/28/2026 09:04 | 1 | 478.40 |
| 07/28/2026 09:04 | 2 | 478.35 |
| 07/28/2026 09:04 | 13 | 478.55 |
| 07/28/2026 09:04 | 16 | 478.50 |
| 07/28/2026 09:04 | 16 | 478.45 |
| 07/28/2026 09:04 | 17 | 478.40 |
| 07/28/2026 09:04 | 16 | 478.35 |
| 07/28/2026 09:04 | 16 | 478.30 |
| 07/28/2026 09:04 | 5 | 478.30 |
| 07/28/2026 09:04 | 16 | 478.25 |
| 07/28/2026 09:04 | 5 | 478.25 |
| 07/28/2026 09:04 | 16 | 478.20 |
| 07/28/2026 09:04 | 17 | 478.15 |
| 07/28/2026 09:04 | 17 | 478.05 |
| 07/28/2026 09:04 | 2 | 477.65 |
| 07/28/2026 09:04 | 16 | 477.95 |
| 07/28/2026 09:04 | 16 | 477.90 |
| 07/28/2026 09:04 | 4 | 477.90 |
| 07/28/2026 09:04 | 16 | 477.85 |
| 07/28/2026 09:04 | 5 | 477.85 |
| 07/28/2026 09:04 | 7 | 477.80 |
| 07/28/2026 09:04 | 162 | 477.80 |
| 07/28/2026 09:04 | 17 | 477.80 |
| 07/28/2026 09:04 | 5 | 477.75 |
| 07/28/2026 09:04 | 10 | 477.75 |
| 07/28/2026 09:04 | 16 | 477.75 |
| 07/28/2026 09:04 | 17 | 477.70 |
| 07/28/2026 09:04 | 11 | 477.65 |
| 07/28/2026 09:04 | 16 | 477.65 |
| 07/28/2026 09:04 | 3 | 477.40 |
| 07/28/2026 09:04 | 2 | 477.40 |
| 07/28/2026 09:04 | 2 | 477.50 |
| 07/28/2026 09:04 | 16 | 477.65 |
| 07/28/2026 09:04 | 16 | 477.60 |
| 07/28/2026 09:04 | 5 | 477.60 |
| 07/28/2026 09:04 | 1 | 477.30 |
| 07/28/2026 09:04 | 9 | 477.35 |
| 07/28/2026 09:04 | 16 | 477.45 |
| 07/28/2026 09:04 | 16 | 477.45 |
| 07/28/2026 09:04 | 2 | 477.45 |
| 07/28/2026 09:04 | 2 | 477.50 |
| 07/28/2026 09:04 | 17 | 477.75 |
| 07/28/2026 09:04 | 16 | 477.70 |
| 07/28/2026 09:04 | 5 | 477.65 |
| 07/28/2026 09:04 | 17 | 477.65 |
| 07/28/2026 09:04 | 17 | 477.60 |
| 07/28/2026 09:04 | 11 | 477.30 |
| 07/28/2026 09:04 | 2 | 477.05 |
| 07/28/2026 09:04 | 8 | 477.15 |
| 07/28/2026 09:04 | 5 | 477.05 |
| 07/28/2026 09:04 | 12 | 477.30 |
| 07/28/2026 09:04 | 5 | 477.25 |
| 07/28/2026 09:04 | 16 | 477.25 |
| 07/28/2026 09:04 | 11 | 477.25 |
| 07/28/2026 09:04 | 16 | 477.20 |
| 07/28/2026 09:04 | 17 | 477.15 |
| 07/28/2026 09:04 | 16 | 477.15 |
| 07/28/2026 09:04 | 2 | 477.10 |
| 07/28/2026 09:04 | 3 | 477.15 |
| 07/28/2026 09:04 | 16 | 477.75 |
| 07/28/2026 09:04 | 6 | 477.55 |
| 07/28/2026 09:04 | 6 | 477.40 |
| 07/28/2026 09:04 | 16 | 477.70 |
| 07/28/2026 09:04 | 17 | 477.65 |
| 07/28/2026 09:04 | 2 | 477.60 |
| 07/28/2026 09:04 | 6 | 477.60 |
| 07/28/2026 09:04 | 4 | 477.55 |
| 07/28/2026 09:04 | 5 | 477.55 |
| 07/28/2026 09:04 | 2 | 477.55 |
| 07/28/2026 09:04 | 9 | 477.55 |
| 07/28/2026 09:04 | 2 | 477.35 |
| 07/28/2026 09:04 | 17 | 477.60 |
| 07/28/2026 09:04 | 2 | 477.35 |
| 07/28/2026 09:04 | 17 | 477.55 |
| 07/28/2026 09:04 | 5 | 477.45 |
| 07/28/2026 09:04 | 8 | 477.15 |
| 07/28/2026 09:04 | 2 | 477.15 |
| 07/28/2026 09:04 | 1 | 477.20 |
| 07/28/2026 09:04 | 6 | 477.30 |
| 07/28/2026 09:04 | 2 | 477.05 |
| 07/28/2026 09:04 | 5 | 476.90 |
| 07/28/2026 09:04 | 2 | 476.90 |
| 07/28/2026 09:04 | 6 | 477.00 |
| 07/28/2026 09:04 | 1 | 477.00 |
| 07/28/2026 09:04 | 2 | 477.45 |
| 07/28/2026 09:04 | 12 | 477.45 |
| 07/28/2026 09:04 | 5 | 477.45 |
| 07/28/2026 09:04 | 1 | 477.45 |
| 07/28/2026 09:04 | 6 | 477.45 |
| 07/28/2026 09:04 | 1 | 477.50 |
| 07/28/2026 09:04 | 6 | 477.50 |
| 07/28/2026 09:04 | 1 | 477.65 |
| 07/28/2026 09:04 | 3 | 477.55 |
| 07/28/2026 09:04 | 2 | 477.50 |
| 07/28/2026 09:04 | 6 | 477.55 |
| 07/28/2026 09:04 | 2 | 477.55 |
| 07/28/2026 09:03 | 5 | 477.65 |
| 07/28/2026 09:03 | 6 | 477.40 |
| 07/28/2026 09:03 | 2 | 477.40 |
| 07/28/2026 09:03 | 1 | 477.20 |
| 07/28/2026 09:03 | 3 | 477.20 |
| 07/28/2026 09:03 | 6 | 477.15 |
| 07/28/2026 09:03 | 17 | 477.25 |
| 07/28/2026 09:03 | 16 | 477.35 |
| 07/28/2026 09:03 | 16 | 477.45 |
| 07/28/2026 09:03 | 17 | 477.55 |
| 07/28/2026 09:03 | 17 | 477.65 |
| 07/28/2026 09:03 | 4 | 477.70 |
| 07/28/2026 09:03 | 4 | 477.75 |
| 07/28/2026 09:03 | 17 | 477.75 |
| 07/28/2026 09:03 | 6 | 477.80 |
| 07/28/2026 09:03 | 2 | 477.85 |
| 07/28/2026 09:03 | 3 | 478.00 |
| 07/28/2026 09:03 | 2 | 478.00 |
| 07/28/2026 09:03 | 2 | 478.10 |
| 07/28/2026 09:03 | 2 | 478.55 |
| 07/28/2026 09:03 | 2 | 478.75 |
| 07/28/2026 09:03 | 2 | 478.70 |
| 07/28/2026 09:03 | 5 | 478.90 |
| 07/28/2026 09:03 | 7 | 478.90 |
| 07/28/2026 09:03 | 4 | 478.65 |
| 07/28/2026 09:03 | 2 | 478.70 |
| 07/28/2026 09:03 | 7 | 478.75 |
| 07/28/2026 09:03 | 2 | 478.75 |
| 07/28/2026 09:03 | 2 | 478.70 |
| 07/28/2026 09:03 | 4 | 478.15 |
| 07/28/2026 09:03 | 10 | 478.15 |
| 07/28/2026 09:03 | 2 | 478.15 |
| 07/28/2026 09:03 | 21 | 478.25 |
| 07/28/2026 09:03 | 5 | 478.25 |
| 07/28/2026 09:03 | 13 | 478.30 |
| 07/28/2026 09:03 | 4 | 478.55 |
| 07/28/2026 09:03 | 1 | 478.55 |
| 07/28/2026 09:03 | 3 | 478.10 |
| 07/28/2026 09:03 | 17 | 478.15 |
| 07/28/2026 09:03 | 4 | 478.15 |
| 07/28/2026 09:03 | 16 | 478.15 |
| 07/28/2026 09:03 | 1 | 478.20 |
| 07/28/2026 09:03 | 2 | 478.45 |
| 07/28/2026 09:03 | 6 | 478.20 |
| 07/28/2026 09:03 | 9 | 478.20 |
| 07/28/2026 09:03 | 3 | 478.20 |
| 07/28/2026 09:03 | 2 | 478.25 |
| 07/28/2026 09:03 | 6 | 478.25 |
| 07/28/2026 09:03 | 9 | 478.45 |
| 07/28/2026 09:03 | 2 | 478.45 |
| 07/28/2026 09:03 | 1 | 478.50 |
| 07/28/2026 09:03 | 6 | 478.50 |
| 07/28/2026 09:03 | 1 | 478.45 |
| 07/28/2026 09:03 | 5 | 478.30 |
| 07/28/2026 09:03 | 3 | 478.30 |
| 07/28/2026 09:03 | 16 | 478.35 |
| 07/28/2026 09:03 | 2 | 478.45 |
| 07/28/2026 09:03 | 17 | 478.45 |
| 07/28/2026 09:03 | 3 | 478.50 |
| 07/28/2026 09:03 | 3 | 478.60 |
| 07/28/2026 09:03 | 3 | 478.80 |
| 07/28/2026 09:03 | 22 | 478.90 |
| 07/28/2026 09:03 | 4 | 479.00 |
| 07/28/2026 09:03 | 3 | 479.00 |
| 07/28/2026 09:03 | 17 | 479.10 |
| 07/28/2026 09:03 | 3 | 479.10 |
| 07/28/2026 09:03 | 16 | 479.20 |
| 07/28/2026 09:03 | 1 | 479.35 |
| 07/28/2026 09:03 | 6 | 479.50 |
| 07/28/2026 09:03 | 18 | 479.55 |
| 07/28/2026 09:03 | 8 | 479.75 |
| 07/28/2026 09:03 | 2 | 479.60 |
| 07/28/2026 09:03 | 3 | 479.85 |
| 07/28/2026 09:03 | 2 | 479.70 |
| 07/28/2026 09:03 | 2 | 479.70 |
| 07/28/2026 09:03 | 16 | 479.85 |
| 07/28/2026 09:03 | 2 | 479.85 |
| 07/28/2026 09:03 | 10 | 479.85 |
| 07/28/2026 09:03 | 12 | 480.00 |
| 07/28/2026 09:03 | 9 | 480.00 |
| 07/28/2026 09:03 | 9 | 479.95 |
| 07/28/2026 09:03 | 26 | 480.00 |
| 07/28/2026 09:03 | 6 | 480.00 |
| 07/28/2026 09:03 | 30 | 480.00 |
| 07/28/2026 09:03 | 7 | 480.00 |
| 07/28/2026 09:03 | 44 | 480.00 |
| 07/28/2026 09:03 | 58 | 480.00 |
| 07/28/2026 09:03 | 7 | 480.00 |
| 07/28/2026 09:03 | 44 | 480.00 |
| 07/28/2026 09:03 | 14 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 28 | 480.00 |
| 07/28/2026 09:03 | 37 | 480.00 |
| 07/28/2026 09:03 | 14 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 11 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 34 | 480.00 |
| 07/28/2026 09:03 | 17 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 40 | 480.00 |
| 07/28/2026 09:03 | 11 | 480.00 |
| 07/28/2026 09:03 | 6 | 480.00 |
| 07/28/2026 09:03 | 34 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 17 | 480.00 |
| 07/28/2026 09:03 | 34 | 480.00 |
| 07/28/2026 09:03 | 17 | 480.00 |
| 07/28/2026 09:03 | 45 | 480.00 |
| 07/28/2026 09:03 | 6 | 480.00 |
| 07/28/2026 09:03 | 28 | 480.00 |
| 07/28/2026 09:03 | 6 | 480.00 |
| 07/28/2026 09:03 | 45 | 480.00 |
| 07/28/2026 09:03 | 34 | 480.00 |
| 07/28/2026 09:03 | 17 | 480.00 |
| 07/28/2026 09:03 | 17 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 18 | 480.05 |
| 07/28/2026 09:03 | 37 | 480.00 |
| 07/28/2026 09:03 | 14 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 4 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 4 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 4 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 18 | 480.00 |
| 07/28/2026 09:03 | 37 | 480.00 |
| 07/28/2026 09:03 | 14 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 11 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 11 | 480.00 |
| 07/28/2026 09:03 | 29 | 480.00 |
| 07/28/2026 09:03 | 22 | 480.00 |
| 07/28/2026 09:03 | 11 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 2 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 17 | 480.10 |
| 07/28/2026 09:03 | 3 | 480.10 |
| 07/28/2026 09:03 | 4 | 480.20 |
| 07/28/2026 09:03 | 1 | 480.25 |
| 07/28/2026 09:03 | 16 | 480.30 |
| 07/28/2026 09:03 | 3 | 480.30 |
| 07/28/2026 09:03 | 17 | 480.35 |
| 07/28/2026 09:03 | 2 | 480.45 |
| 07/28/2026 09:03 | 4 | 480.55 |
| 07/28/2026 09:03 | 2 | 480.55 |
| 07/28/2026 09:03 | 6 | 480.85 |
| 07/28/2026 09:03 | 2 | 480.70 |
| 07/28/2026 09:03 | 17 | 480.70 |
| 07/28/2026 09:03 | 17 | 480.65 |
| 07/28/2026 09:03 | 2 | 480.30 |
| 07/28/2026 09:03 | 17 | 480.40 |
| 07/28/2026 09:03 | 4 | 480.25 |
| 07/28/2026 09:03 | 9 | 480.25 |
| 07/28/2026 09:03 | 9 | 480.30 |
| 07/28/2026 09:03 | 16 | 480.20 |
| 07/28/2026 09:03 | 16 | 480.25 |
| 07/28/2026 09:03 | 4 | 480.30 |
| 07/28/2026 09:03 | 3 | 480.30 |
| 07/28/2026 09:03 | 2 | 480.30 |
| 07/28/2026 09:03 | 4 | 480.35 |
| 07/28/2026 09:03 | 4 | 480.50 |
| 07/28/2026 09:03 | 17 | 480.40 |
| 07/28/2026 09:03 | 5 | 480.40 |
| 07/28/2026 09:03 | 2 | 480.40 |
| 07/28/2026 09:03 | 4 | 480.60 |
| 07/28/2026 09:03 | 17 | 480.45 |
| 07/28/2026 09:03 | 2 | 480.25 |
| 07/28/2026 09:03 | 12 | 480.40 |
| 07/28/2026 09:03 | 4 | 480.40 |
| 07/28/2026 09:03 | 10 | 480.25 |
| 07/28/2026 09:03 | 32 | 480.05 |
| 07/28/2026 09:03 | 9 | 480.05 |
| 07/28/2026 09:03 | 17 | 480.10 |
| 07/28/2026 09:03 | 2 | 480.10 |
| 07/28/2026 09:03 | 4 | 480.10 |
| 07/28/2026 09:03 | 25 | 480.10 |
| 07/28/2026 09:03 | 44 | 480.10 |
| 07/28/2026 09:03 | 9 | 480.10 |
| 07/28/2026 09:03 | 2 | 480.15 |
| 07/28/2026 09:03 | 4 | 480.15 |
| 07/28/2026 09:03 | 43 | 480.15 |
| 07/28/2026 09:03 | 9 | 480.15 |
| 07/28/2026 09:03 | 7 | 480.40 |
| 07/28/2026 09:03 | 17 | 480.35 |
| 07/28/2026 09:03 | 48 | 480.20 |
| 07/28/2026 09:03 | 31 | 480.20 |
| 07/28/2026 09:03 | 121 | 480.20 |
| 07/28/2026 09:03 | 400 | 480.20 |
| 07/28/2026 09:03 | 400 | 480.20 |
| 07/28/2026 09:03 | 4 | 480.15 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 11 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 11 | 480.05 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 144 | 480.00 |
| 07/28/2026 09:03 | 39 | 480.00 |
| 07/28/2026 09:03 | 12 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 2 | 480.00 |
| 07/28/2026 09:03 | 17 | 480.00 |
| 07/28/2026 09:03 | 2 | 480.00 |
| 07/28/2026 09:03 | 17 | 480.00 |
| 07/28/2026 09:03 | 13 | 480.00 |
| 07/28/2026 09:03 | 2 | 480.00 |
| 07/28/2026 09:03 | 31 | 480.00 |
| 07/28/2026 09:03 | 20 | 480.00 |
| 07/28/2026 09:03 | 11 | 480.00 |
| 07/28/2026 09:03 | 20 | 480.00 |
| 07/28/2026 09:03 | 1 | 480.00 |
| 07/28/2026 09:03 | 1 | 480.00 |
| 07/28/2026 09:03 | 20 | 480.00 |
| 07/28/2026 09:03 | 20 | 480.00 |
| 07/28/2026 09:03 | 10 | 480.00 |
| 07/28/2026 09:03 | 7 | 480.00 |
| 07/28/2026 09:03 | 13 | 480.00 |
| 07/28/2026 09:03 | 38 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 9 | 480.05 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 24 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 27 | 480.00 |
| 07/28/2026 09:03 | 24 | 480.00 |
| 07/28/2026 09:03 | 11 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 11 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 51 | 480.00 |
| 07/28/2026 09:03 | 17 | 480.05 |
| 07/28/2026 09:03 | 17 | 480.15 |
| 07/28/2026 09:03 | 16 | 480.20 |
| 07/28/2026 09:03 | 4 | 480.25 |
| 07/28/2026 09:03 | 2 | 480.25 |
| 07/28/2026 09:03 | 5 | 480.25 |
| 07/28/2026 09:03 | 16 | 480.25 |
| 07/28/2026 09:03 | 14 | 480.50 |
| 07/28/2026 09:03 | 4 | 480.45 |
| 07/28/2026 09:03 | 12 | 480.40 |
| 07/28/2026 09:03 | 12 | 480.45 |
| 07/28/2026 09:03 | 112 | 480.55 |
| 07/28/2026 09:03 | 10 | 480.80 |
| 07/28/2026 09:03 | 17 | 480.90 |
| 07/28/2026 09:03 | 1 | 480.85 |
| 07/28/2026 09:03 | 8 | 480.70 |
| 07/28/2026 09:03 | 2 | 481.00 |
| 07/28/2026 09:03 | 41 | 480.85 |
| 07/28/2026 09:03 | 9 | 480.85 |
| 07/28/2026 09:03 | 4 | 480.95 |
| 07/28/2026 09:03 | 1 | 480.75 |
| 07/28/2026 09:03 | 79 | 480.75 |
| 07/28/2026 09:03 | 12 | 480.75 |
| 07/28/2026 09:03 | 5 | 480.85 |
| 07/28/2026 09:02 | 16 | 480.80 |
| 07/28/2026 09:02 | 1 | 480.60 |
| 07/28/2026 09:02 | 9 | 480.55 |
| 07/28/2026 09:02 | 4 | 480.25 |
| 07/28/2026 09:02 | 10 | 480.30 |
| 07/28/2026 09:02 | 16 | 480.35 |
| 07/28/2026 09:02 | 5 | 480.35 |
| 07/28/2026 09:02 | 4 | 480.35 |
| 07/28/2026 09:02 | 4 | 480.35 |
| 07/28/2026 09:02 | 4 | 480.40 |
| 07/28/2026 09:02 | 16 | 480.65 |
| 07/28/2026 09:02 | 5 | 480.65 |
| 07/28/2026 09:02 | 6 | 480.45 |
| 07/28/2026 09:02 | 3 | 480.50 |
| 07/28/2026 09:02 | 2 | 480.50 |
| 07/28/2026 09:02 | 9 | 480.50 |
| 07/28/2026 09:02 | 1 | 479.75 |
| 07/28/2026 09:02 | 6 | 479.75 |
| 07/28/2026 09:02 | 5 | 479.85 |
| 07/28/2026 09:02 | 16 | 479.85 |
| 07/28/2026 09:02 | 11 | 480.10 |
| 07/28/2026 09:02 | 16 | 480.45 |
| 07/28/2026 09:02 | 17 | 480.45 |
| 07/28/2026 09:02 | 16 | 480.35 |
| 07/28/2026 09:02 | 4 | 480.35 |
| 07/28/2026 09:02 | 4 | 480.35 |
| 07/28/2026 09:02 | 3 | 480.40 |
| 07/28/2026 09:02 | 4 | 479.95 |
| 07/28/2026 09:02 | 17 | 479.95 |
| 07/28/2026 09:02 | 16 | 479.95 |
| 07/28/2026 09:02 | 5 | 480.05 |
| 07/28/2026 09:02 | 17 | 480.05 |
| 07/28/2026 09:02 | 4 | 480.10 |
| 07/28/2026 09:02 | 11 | 480.10 |
| 07/28/2026 09:02 | 4 | 480.15 |
| 07/28/2026 09:02 | 17 | 480.15 |
| 07/28/2026 09:02 | 16 | 480.25 |
| 07/28/2026 09:02 | 10 | 480.30 |
| 07/28/2026 09:02 | 16 | 480.35 |
| 07/28/2026 09:02 | 16 | 480.45 |
| 07/28/2026 09:02 | 6 | 480.55 |
| 07/28/2026 09:02 | 21 | 480.55 |
| 07/28/2026 09:02 | 16 | 480.55 |
| 07/28/2026 09:02 | 6 | 480.65 |
| 07/28/2026 09:02 | 3 | 480.90 |
| 07/28/2026 09:02 | 99 | 480.90 |
| 07/28/2026 09:02 | 11 | 480.90 |
| 07/28/2026 09:02 | 1 | 480.90 |
| 07/28/2026 09:02 | 13 | 480.95 |
| 07/28/2026 09:02 | 4 | 480.95 |
| 07/28/2026 09:02 | 4 | 481.00 |
| 07/28/2026 09:02 | 17 | 481.15 |
| 07/28/2026 09:02 | 2 | 481.10 |
| 07/28/2026 09:02 | 5 | 480.75 |
| 07/28/2026 09:02 | 39 | 480.90 |
| 07/28/2026 09:02 | 14 | 480.85 |
| 07/28/2026 09:02 | 13 | 480.85 |
| 07/28/2026 09:02 | 4 | 480.90 |
| 07/28/2026 09:02 | 16 | 481.05 |
| 07/28/2026 09:02 | 1 | 481.00 |
| 07/28/2026 09:02 | 70 | 481.00 |
| 07/28/2026 09:02 | 4 | 480.90 |
| 07/28/2026 09:02 | 22 | 480.80 |
| 07/28/2026 09:02 | 44 | 480.75 |
| 07/28/2026 09:02 | 100 | 480.70 |
| 07/28/2026 09:02 | 25 | 480.70 |
| 07/28/2026 09:02 | 9 | 480.55 |
| 07/28/2026 09:02 | 11 | 480.65 |
| 07/28/2026 09:02 | 16 | 480.65 |
| 07/28/2026 09:02 | 4 | 480.60 |
| 07/28/2026 09:02 | 4 | 480.50 |
| 07/28/2026 09:02 | 17 | 480.45 |
| 07/28/2026 09:02 | 2 | 480.45 |
| 07/28/2026 09:02 | 9 | 480.20 |
| 07/28/2026 09:02 | 10 | 480.20 |
| 07/28/2026 09:02 | 4 | 480.25 |
| 07/28/2026 09:02 | 11 | 480.55 |
| 07/28/2026 09:02 | 2 | 480.55 |
| 07/28/2026 09:02 | 16 | 480.35 |
| 07/28/2026 09:02 | 9 | 480.45 |
| 07/28/2026 09:02 | 4 | 480.45 |
| 07/28/2026 09:02 | 2 | 480.45 |
| 07/28/2026 09:02 | 10 | 480.50 |
| 07/28/2026 09:02 | 16 | 480.55 |
| 07/28/2026 09:02 | 40 | 480.55 |
| 07/28/2026 09:02 | 2 | 480.50 |
| 07/28/2026 09:02 | 60 | 480.50 |
| 07/28/2026 09:02 | 45 | 480.50 |
| 07/28/2026 09:02 | 44 | 480.45 |
| 07/28/2026 09:02 | 9 | 480.40 |
| 07/28/2026 09:02 | 20 | 480.30 |
| 07/28/2026 09:02 | 127 | 480.25 |
| 07/28/2026 09:02 | 2 | 480.25 |
| 07/28/2026 09:02 | 28 | 480.25 |
| 07/28/2026 09:02 | 16 | 480.30 |
| 07/28/2026 09:02 | 4 | 480.25 |
| 07/28/2026 09:02 | 7 | 480.10 |
| 07/28/2026 09:02 | 4 | 480.00 |
| 07/28/2026 09:02 | 2 | 480.00 |
| 07/28/2026 09:02 | 22 | 480.00 |
| 07/28/2026 09:02 | 9 | 480.00 |
| 07/28/2026 09:02 | 1 | 479.95 |
| 07/28/2026 09:02 | 3 | 480.00 |
| 07/28/2026 09:02 | 1 | 480.00 |
| 07/28/2026 09:02 | 37 | 480.20 |
| 07/28/2026 09:02 | 27 | 480.00 |
| 07/28/2026 09:02 | 6 | 480.00 |
| 07/28/2026 09:02 | 45 | 480.00 |
| 07/28/2026 09:02 | 9 | 480.00 |
| 07/28/2026 09:02 | 9 | 480.05 |
| 07/28/2026 09:02 | 45 | 480.05 |
| 07/28/2026 09:02 | 9 | 480.10 |
| 07/28/2026 09:02 | 10 | 480.20 |
| 07/28/2026 09:02 | 12 | 480.05 |
| 07/28/2026 09:02 | 2 | 480.05 |
| 07/28/2026 09:02 | 16 | 480.05 |
| 07/28/2026 09:02 | 7 | 480.05 |
| 07/28/2026 09:02 | 2 | 479.95 |
| 07/28/2026 09:02 | 2 | 479.95 |
| 07/28/2026 09:02 | 2 | 479.75 |
| 07/28/2026 09:02 | 11 | 479.75 |
| 07/28/2026 09:02 | 4 | 479.75 |
| 07/28/2026 09:02 | 2 | 479.65 |
| 07/28/2026 09:02 | 2 | 479.35 |
| 07/28/2026 09:02 | 5 | 479.35 |
| 07/28/2026 09:02 | 16 | 479.35 |
| 07/28/2026 09:02 | 13 | 479.35 |
| 07/28/2026 09:02 | 16 | 479.45 |
| 07/28/2026 09:02 | 9 | 479.50 |
| 07/28/2026 09:02 | 10 | 479.55 |
| 07/28/2026 09:02 | 17 | 479.55 |
| 07/28/2026 09:02 | 2 | 479.55 |
| 07/28/2026 09:02 | 15 | 479.60 |
| 07/28/2026 09:02 | 6 | 479.45 |
| 07/28/2026 09:02 | 2 | 479.60 |
| 07/28/2026 09:02 | 17 | 479.25 |
| 07/28/2026 09:02 | 6 | 479.30 |
| 07/28/2026 09:02 | 17 | 479.35 |
| 07/28/2026 09:02 | 16 | 479.45 |
| 07/28/2026 09:02 | 17 | 479.55 |
| 07/28/2026 09:02 | 2 | 479.60 |
| 07/28/2026 09:02 | 4 | 479.60 |
| 07/28/2026 09:02 | 9 | 479.60 |
| 07/28/2026 09:02 | 6 | 479.65 |
| 07/28/2026 09:02 | 17 | 479.65 |
| 07/28/2026 09:02 | 5 | 479.75 |
| 07/28/2026 09:02 | 11 | 479.75 |
| 07/28/2026 09:02 | 16 | 479.75 |
| 07/28/2026 09:02 | 16 | 479.85 |
| 07/28/2026 09:02 | 6 | 479.90 |
| 07/28/2026 09:02 | 6 | 480.05 |
| 07/28/2026 09:02 | 7 | 480.00 |
| 07/28/2026 09:02 | 6 | 480.00 |
| 07/28/2026 09:02 | 2 | 480.00 |
| 07/28/2026 09:02 | 2 | 479.95 |
| 07/28/2026 09:02 | 12 | 479.90 |
| 07/28/2026 09:02 | 2 | 479.90 |
| 07/28/2026 09:02 | 3 | 479.80 |
| 07/28/2026 09:02 | 6 | 479.75 |
| 07/28/2026 09:02 | 1 | 479.75 |
| 07/28/2026 09:02 | 17 | 479.55 |
| 07/28/2026 09:02 | 2 | 479.65 |
| 07/28/2026 09:02 | 16 | 479.65 |
| 07/28/2026 09:02 | 10 | 479.85 |
| 07/28/2026 09:02 | 7 | 479.65 |
| 07/28/2026 09:02 | 2 | 479.70 |
| 07/28/2026 09:02 | 6 | 479.70 |
| 07/28/2026 09:02 | 17 | 479.85 |
| 07/28/2026 09:02 | 6 | 479.85 |
| 07/28/2026 09:02 | 5 | 479.90 |
| 07/28/2026 09:02 | 30 | 479.85 |
| 07/28/2026 09:02 | 2 | 480.15 |
| 07/28/2026 09:02 | 8 | 480.15 |
| 07/28/2026 09:02 | 4 | 480.20 |
| 07/28/2026 09:02 | 1 | 480.00 |
| 07/28/2026 09:02 | 9 | 480.00 |
| 07/28/2026 09:02 | 2 | 480.10 |
| 07/28/2026 09:02 | 6 | 480.10 |
| 07/28/2026 09:02 | 6 | 479.90 |
| 07/28/2026 09:02 | 11 | 479.90 |
| 07/28/2026 09:02 | 17 | 479.95 |
| 07/28/2026 09:02 | 6 | 480.05 |
| 07/28/2026 09:02 | 2 | 480.00 |
| 07/28/2026 09:02 | 6 | 480.00 |
| 07/28/2026 09:02 | 9 | 480.05 |
| 07/28/2026 09:02 | 6 | 480.30 |
| 07/28/2026 09:02 | 6 | 480.15 |
| 07/28/2026 09:02 | 2 | 480.15 |
| 07/28/2026 09:02 | 4 | 480.05 |
| 07/28/2026 09:02 | 6 | 480.05 |
| 07/28/2026 09:02 | 1 | 480.00 |
| 07/28/2026 09:02 | 6 | 479.95 |
| 07/28/2026 09:02 | 2 | 479.95 |
| 07/28/2026 09:02 | 14 | 480.00 |
| 07/28/2026 09:02 | 3 | 480.05 |
| 07/28/2026 09:02 | 10 | 480.05 |
| 07/28/2026 09:02 | 4 | 480.05 |
| 07/28/2026 09:02 | 4 | 480.05 |
| 07/28/2026 09:02 | 8 | 480.20 |
| 07/28/2026 09:02 | 3 | 480.30 |
| 07/28/2026 09:02 | 6 | 480.30 |
| 07/28/2026 09:02 | 9 | 480.55 |
| 07/28/2026 09:02 | 2 | 480.55 |
| 07/28/2026 09:02 | 1 | 480.35 |
| 07/28/2026 09:02 | 2 | 480.50 |
| 07/28/2026 09:02 | 2 | 480.55 |
| 07/28/2026 09:02 | 2 | 480.50 |
| 07/28/2026 09:02 | 57 | 480.40 |
| 07/28/2026 09:02 | 53 | 480.40 |
| 07/28/2026 09:02 | 7 | 480.40 |
| 07/28/2026 09:02 | 49 | 480.45 |
| 07/28/2026 09:02 | 2 | 480.45 |
| 07/28/2026 09:02 | 64 | 480.45 |
| 07/28/2026 09:02 | 7 | 480.50 |
| 07/28/2026 09:02 | 6 | 480.50 |
| 07/28/2026 09:01 | 10 | 480.45 |
| 07/28/2026 09:01 | 5 | 480.30 |
| 07/28/2026 09:01 | 6 | 480.55 |
| 07/28/2026 09:01 | 4 | 480.75 |
| 07/28/2026 09:01 | 4 | 480.65 |
| 07/28/2026 09:01 | 5 | 480.65 |
| 07/28/2026 09:01 | 1 | 480.60 |
| 07/28/2026 09:01 | 1 | 480.50 |
| 07/28/2026 09:01 | 12 | 480.20 |
| 07/28/2026 09:01 | 35 | 480.20 |
| 07/28/2026 09:01 | 45 | 480.20 |
| 07/28/2026 09:01 | 9 | 480.20 |
| 07/28/2026 09:01 | 9 | 480.25 |
| 07/28/2026 09:01 | 45 | 480.25 |
| 07/28/2026 09:01 | 35 | 480.25 |
| 07/28/2026 09:01 | 9 | 480.25 |
| 07/28/2026 09:01 | 6 | 480.30 |
| 07/28/2026 09:01 | 35 | 480.30 |
| 07/28/2026 09:01 | 60 | 480.35 |
| 07/28/2026 09:01 | 19 | 480.45 |
| 07/28/2026 09:01 | 58 | 480.25 |
| 07/28/2026 09:01 | 63 | 480.20 |
| 07/28/2026 09:01 | 2 | 480.25 |
| 07/28/2026 09:01 | 18 | 480.15 |
| 07/28/2026 09:01 | 38 | 480.20 |
| 07/28/2026 09:01 | 33 | 480.30 |
| 07/28/2026 09:01 | 2 | 480.30 |
| 07/28/2026 09:01 | 27 | 480.30 |
| 07/28/2026 09:01 | 29 | 480.30 |
| 07/28/2026 09:01 | 1 | 480.30 |
| 07/28/2026 09:01 | 1 | 480.30 |
| 07/28/2026 09:01 | 2 | 480.30 |
| 07/28/2026 09:01 | 26 | 480.30 |
| 07/28/2026 09:01 | 29 | 480.30 |
| 07/28/2026 09:01 | 28 | 480.20 |
| 07/28/2026 09:01 | 2 | 480.20 |
| 07/28/2026 09:01 | 29 | 480.20 |
| 07/28/2026 09:01 | 2 | 480.25 |
| 07/28/2026 09:01 | 5 | 480.25 |
| 07/28/2026 09:01 | 10 | 480.30 |
| 07/28/2026 09:01 | 11 | 480.30 |
| 07/28/2026 09:01 | 10 | 480.30 |
| 07/28/2026 09:01 | 10 | 480.30 |
| 07/28/2026 09:01 | 10 | 480.30 |
| 07/28/2026 09:01 | 10 | 480.30 |
| 07/28/2026 09:01 | 10 | 480.30 |
| 07/28/2026 09:01 | 11 | 480.30 |
| 07/28/2026 09:01 | 10 | 480.30 |
| 07/28/2026 09:01 | 10 | 480.30 |
| 07/28/2026 09:01 | 10 | 480.30 |
| 07/28/2026 09:01 | 6 | 480.45 |
| 07/28/2026 09:01 | 1 | 480.50 |
| 07/28/2026 09:01 | 6 | 480.30 |
| 07/28/2026 09:01 | 5 | 480.25 |
| 07/28/2026 09:01 | 2 | 480.30 |
| 07/28/2026 09:01 | 6 | 480.30 |
| 07/28/2026 09:01 | 2 | 480.20 |
| 07/28/2026 09:01 | 6 | 480.25 |
| 07/28/2026 09:01 | 2 | 480.25 |
| 07/28/2026 09:01 | 2 | 480.30 |
| 07/28/2026 09:01 | 7 | 479.85 |
| 07/28/2026 09:01 | 4 | 479.95 |
| 07/28/2026 09:01 | 12 | 479.95 |
| 07/28/2026 09:01 | 6 | 480.05 |
| 07/28/2026 09:01 | 14 | 480.05 |
| 07/28/2026 09:01 | 9 | 480.15 |
| 07/28/2026 09:01 | 1 | 480.15 |
| 07/28/2026 09:01 | 17 | 480.20 |
| 07/28/2026 09:01 | 2 | 480.20 |
| 07/28/2026 09:01 | 9 | 480.20 |
| 07/28/2026 09:01 | 60 | 480.25 |
| 07/28/2026 09:01 | 9 | 480.25 |
| 07/28/2026 09:01 | 1 | 480.40 |
| 07/28/2026 09:01 | 3 | 480.40 |
| 07/28/2026 09:01 | 4 | 480.35 |
| 07/28/2026 09:01 | 16 | 480.25 |
| 07/28/2026 09:01 | 4 | 480.15 |
| 07/28/2026 09:01 | 17 | 480.15 |
| 07/28/2026 09:01 | 16 | 480.05 |
| 07/28/2026 09:01 | 70 | 480.00 |
| 07/28/2026 09:01 | 13 | 480.00 |
| 07/28/2026 09:01 | 4 | 480.00 |
| 07/28/2026 09:01 | 20 | 480.00 |
| 07/28/2026 09:01 | 3 | 480.00 |
| 07/28/2026 09:01 | 40 | 480.00 |
| 07/28/2026 09:01 | 20 | 480.00 |
| 07/28/2026 09:01 | 1 | 480.00 |
| 07/28/2026 09:01 | 1 | 480.00 |
| 07/28/2026 09:01 | 15 | 480.00 |
| 07/28/2026 09:01 | 1 | 480.00 |
| 07/28/2026 09:01 | 2 | 480.00 |
| 07/28/2026 09:01 | 3 | 479.85 |
| 07/28/2026 09:01 | 2 | 479.95 |
| 07/28/2026 09:01 | 16 | 479.85 |
| 07/28/2026 09:01 | 5 | 479.80 |
| 07/28/2026 09:01 | 20 | 479.80 |
| 07/28/2026 09:01 | 2 | 479.60 |
| 07/28/2026 09:01 | 4 | 479.55 |
| 07/28/2026 09:01 | 16 | 479.55 |
| 07/28/2026 09:01 | 17 | 479.50 |
| 07/28/2026 09:01 | 1 | 479.50 |
| 07/28/2026 09:01 | 2 | 479.45 |
| 07/28/2026 09:01 | 6 | 479.25 |
| 07/28/2026 09:01 | 2 | 479.25 |
| 07/28/2026 09:01 | 10 | 479.40 |
| 07/28/2026 09:01 | 9 | 479.30 |
| 07/28/2026 09:01 | 17 | 479.25 |
| 07/28/2026 09:01 | 2 | 479.25 |
| 07/28/2026 09:01 | 6 | 479.15 |
| 07/28/2026 09:01 | 2 | 479.00 |
| 07/28/2026 09:01 | 2 | 479.00 |
| 07/28/2026 09:01 | 6 | 479.00 |
| 07/28/2026 09:01 | 22 | 479.00 |
| 07/28/2026 09:01 | 28 | 479.00 |
| 07/28/2026 09:01 | 25 | 479.00 |
| 07/28/2026 09:01 | 100 | 479.00 |
| 07/28/2026 09:01 | 2000 | 479.00 |
| 07/28/2026 09:01 | 2000 | 479.00 |
| 07/28/2026 09:01 | 36 | 479.00 |
| 07/28/2026 09:01 | 50 | 479.00 |
| 07/28/2026 09:01 | 2 | 479.00 |
| 07/28/2026 09:01 | 142 | 479.00 |
| 07/28/2026 09:01 | 2 | 478.95 |
| 07/28/2026 09:01 | 26 | 478.90 |
| 07/28/2026 09:01 | 11 | 478.85 |
| 07/28/2026 09:01 | 2 | 478.85 |
| 07/28/2026 09:01 | 13 | 478.90 |
| 07/28/2026 09:01 | 61 | 478.90 |
| 07/28/2026 09:01 | 11 | 478.85 |
| 07/28/2026 09:01 | 17 | 478.85 |
| 07/28/2026 09:01 | 2 | 478.80 |
| 07/28/2026 09:01 | 34 | 478.50 |
| 07/28/2026 09:01 | 2 | 478.50 |
| 07/28/2026 09:01 | 84 | 478.50 |
| 07/28/2026 09:01 | 9 | 478.55 |
| 07/28/2026 09:01 | 6 | 478.60 |
| 07/28/2026 09:01 | 1 | 478.60 |
| 07/28/2026 09:01 | 2 | 478.80 |
| 07/28/2026 09:01 | 10 | 478.75 |
| 07/28/2026 09:01 | 4 | 478.75 |
| 07/28/2026 09:01 | 11 | 478.75 |
| 07/28/2026 09:01 | 6 | 478.70 |
| 07/28/2026 09:01 | 2 | 478.70 |
| 07/28/2026 09:01 | 9 | 478.65 |
| 07/28/2026 09:01 | 6 | 478.65 |
| 07/28/2026 09:01 | 1 | 478.40 |
| 07/28/2026 09:01 | 28 | 478.50 |
| 07/28/2026 09:01 | 6 | 478.50 |
| 07/28/2026 09:01 | 2 | 478.50 |
| 07/28/2026 09:01 | 4 | 478.45 |
| 07/28/2026 09:01 | 2 | 478.45 |
| 07/28/2026 09:01 | 2 | 478.40 |
| 07/28/2026 09:01 | 2 | 478.40 |
| 07/28/2026 09:01 | 1 | 478.45 |
| 07/28/2026 09:01 | 2 | 478.40 |
| 07/28/2026 09:01 | 9 | 478.30 |
| 07/28/2026 09:01 | 6 | 478.30 |
| 07/28/2026 09:01 | 2 | 478.30 |
| 07/28/2026 09:01 | 1 | 478.15 |
| 07/28/2026 09:01 | 48 | 478.00 |
| 07/28/2026 09:01 | 6 | 478.05 |
| 07/28/2026 09:01 | 21 | 478.20 |
| 07/28/2026 09:01 | 14 | 478.10 |
| 07/28/2026 09:01 | 14 | 478.15 |
| 07/28/2026 09:01 | 9 | 478.15 |
| 07/28/2026 09:01 | 9 | 478.20 |
| 07/28/2026 09:01 | 6 | 478.25 |
| 07/28/2026 09:01 | 9 | 478.25 |
| 07/28/2026 09:01 | 9 | 478.30 |
| 07/28/2026 09:01 | 60 | 478.40 |
| 07/28/2026 09:01 | 2 | 478.35 |
| 07/28/2026 09:01 | 2 | 478.45 |
| 07/28/2026 09:01 | 6 | 478.45 |
| 07/28/2026 09:01 | 6 | 478.20 |
| 07/28/2026 09:01 | 2 | 478.20 |
| 07/28/2026 09:01 | 16 | 478.05 |
| 07/28/2026 09:01 | 2 | 478.05 |
| 07/28/2026 09:01 | 17 | 477.65 |
| 07/28/2026 09:01 | 9 | 477.65 |
| 07/28/2026 09:01 | 6 | 477.70 |
| 07/28/2026 09:01 | 2 | 477.70 |
| 07/28/2026 09:01 | 17 | 477.75 |
| 07/28/2026 09:01 | 5 | 477.75 |
| 07/28/2026 09:01 | 2 | 477.75 |
| 07/28/2026 09:01 | 2 | 477.80 |
| 07/28/2026 09:01 | 2 | 478.00 |
| 07/28/2026 09:01 | 6 | 478.00 |
| 07/28/2026 09:01 | 2 | 478.15 |
| 07/28/2026 09:01 | 6 | 478.15 |
| 07/28/2026 09:01 | 1 | 477.85 |
| 07/28/2026 09:01 | 2 | 478.05 |
| 07/28/2026 09:01 | 31 | 477.80 |
| 07/28/2026 09:01 | 9 | 477.95 |
| 07/28/2026 09:01 | 6 | 477.95 |
| 07/28/2026 09:01 | 2 | 477.95 |
| 07/28/2026 09:01 | 4 | 478.35 |
| 07/28/2026 09:01 | 2 | 478.30 |
| 07/28/2026 09:01 | 4 | 478.30 |
| 07/28/2026 09:01 | 6 | 478.05 |
| 07/28/2026 09:01 | 2 | 478.05 |
| 07/28/2026 09:01 | 2 | 478.00 |
| 07/28/2026 09:01 | 4 | 478.00 |
| 07/28/2026 09:01 | 6 | 478.40 |
| 07/28/2026 09:01 | 2 | 478.40 |
| 07/28/2026 09:01 | 2 | 478.25 |
| 07/28/2026 09:01 | 2 | 478.20 |
| 07/28/2026 09:01 | 9 | 478.25 |
| 07/28/2026 09:01 | 2 | 478.15 |
| 07/28/2026 09:01 | 2 | 478.20 |
| 07/28/2026 09:01 | 5 | 478.30 |
| 07/28/2026 09:01 | 16 | 477.85 |
| 07/28/2026 09:01 | 6 | 477.85 |
| 07/28/2026 09:01 | 5 | 477.90 |
| 07/28/2026 09:01 | 2 | 477.95 |
| 07/28/2026 09:01 | 2 | 477.95 |
| 07/28/2026 09:01 | 16 | 477.95 |
| 07/28/2026 09:01 | 7 | 478.00 |
| 07/28/2026 09:01 | 14 | 478.275 |
| 07/28/2026 09:01 | 15 | 478.05 |
| 07/28/2026 09:01 | 6 | 478.05 |
| 07/28/2026 09:01 | 9 | 478.05 |
| 07/28/2026 09:01 | 5 | 478.10 |
| 07/28/2026 09:01 | 3 | 478.15 |
| 07/28/2026 09:01 | 5 | 478.15 |
| 07/28/2026 09:01 | 8 | 478.20 |
| 07/28/2026 09:01 | 2 | 478.20 |
| 07/28/2026 09:01 | 8 | 478.25 |
| 07/28/2026 09:01 | 9 | 478.35 |
| 07/28/2026 09:01 | 17 | 478.35 |
| 07/28/2026 09:01 | 100 | 478.30 |
| 07/28/2026 09:01 | 15 | 478.30 |
| 07/28/2026 09:01 | 2 | 478.30 |
| 07/28/2026 09:01 | 1 | 478.15 |
| 07/28/2026 09:01 | 9 | 478.10 |
| 07/28/2026 09:01 | 2 | 478.20 |
| 07/28/2026 09:01 | 4 | 478.15 |
| 07/28/2026 09:01 | 4 | 478.15 |
| 07/28/2026 09:01 | 2 | 478.15 |
| 07/28/2026 09:01 | 4 | 478.10 |
| 07/28/2026 09:01 | 2 | 478.10 |
| 07/28/2026 09:01 | 6 | 478.10 |
| 07/28/2026 09:01 | 70 | 477.90 |
| 07/28/2026 09:01 | 14 | 477.65 |
| 07/28/2026 09:01 | 13 | 477.85 |
| 07/28/2026 09:01 | 1 | 477.75 |
| 07/28/2026 09:01 | 9 | 477.70 |
| 07/28/2026 09:01 | 2 | 477.70 |
| 07/28/2026 09:01 | 2 | 477.65 |
| 07/28/2026 09:01 | 8 | 477.50 |
| 07/28/2026 09:01 | 12 | 477.75 |
| 07/28/2026 09:01 | 9 | 477.75 |
| 07/28/2026 09:01 | 8 | 477.70 |
| 07/28/2026 09:01 | 8 | 477.70 |
| 07/28/2026 09:01 | 45 | 477.70 |
| 07/28/2026 09:01 | 9 | 477.70 |
| 07/28/2026 09:01 | 8 | 477.65 |
| 07/28/2026 09:01 | 42 | 477.65 |
| 07/28/2026 09:01 | 9 | 477.65 |
| 07/28/2026 09:01 | 15 | 477.80 |
| 07/28/2026 09:01 | 1 | 477.90 |
| 07/28/2026 09:01 | 1 | 477.90 |
| 07/28/2026 09:01 | 8 | 477.80 |
| 07/28/2026 09:01 | 28 | 477.80 |
| 07/28/2026 09:01 | 6 | 477.85 |
| 07/28/2026 09:01 | 7 | 477.85 |
| 07/28/2026 09:01 | 5 | 477.90 |
| 07/28/2026 09:01 | 4 | 478.00 |
| 07/28/2026 09:01 | 1 | 478.00 |
| 07/28/2026 09:01 | 8 | 478.10 |
| 07/28/2026 09:01 | 2 | 478.10 |
| 07/28/2026 09:01 | 2 | 478.05 |
| 07/28/2026 09:01 | 2 | 478.00 |
| 07/28/2026 09:01 | 8 | 477.90 |
| 07/28/2026 09:01 | 2 | 477.90 |
| 07/28/2026 09:01 | 1 | 477.65 |
| 07/28/2026 09:01 | 2 | 477.80 |
| 07/28/2026 09:01 | 1 | 477.80 |
| 07/28/2026 09:01 | 18 | 477.80 |
| 07/28/2026 09:01 | 8 | 477.80 |
| 07/28/2026 09:01 | 3 | 477.80 |
| 07/28/2026 09:01 | 3 | 477.95 |
| 07/28/2026 09:01 | 8 | 477.85 |
| 07/28/2026 09:01 | 3 | 477.75 |
| 07/28/2026 09:01 | 3 | 477.65 |
| 07/28/2026 09:01 | 3 | 478.05 |
| 07/28/2026 09:01 | 3 | 478.00 |
| 07/28/2026 09:01 | 14 | 477.775 |
| 07/28/2026 09:01 | 14 | 477.75 |
| 07/28/2026 09:01 | 48 | 478.05 |
| 07/28/2026 09:01 | 3 | 478.00 |
| 07/28/2026 09:01 | 17 | 477.55 |
| 07/28/2026 09:01 | 18 | 477.60 |
| 07/28/2026 09:01 | 14 | 477.85 |
| 07/28/2026 09:01 | 31 | 477.70 |
| 07/28/2026 09:01 | 17 | 477.75 |
| 07/28/2026 09:01 | 16 | 477.75 |
| 07/28/2026 09:01 | 8 | 477.80 |
| 07/28/2026 09:01 | 14 | 477.95 |
| 07/28/2026 09:01 | 3 | 477.90 |
| 07/28/2026 09:01 | 9 | 477.90 |
| 07/28/2026 09:01 | 3 | 477.95 |
| 07/28/2026 09:01 | 22 | 478.15 |
| 07/28/2026 09:01 | 16 | 478.15 |
| 07/28/2026 09:01 | 17 | 478.05 |
| 07/28/2026 09:01 | 16 | 478.00 |
| 07/28/2026 09:01 | 3 | 478.00 |
| 07/28/2026 09:01 | 1645 | 478.00 |
| 07/28/2026 09:01 | 355 | 478.00 |
| 07/28/2026 09:01 | 45 | 478.00 |
| 07/28/2026 09:01 | 1600 | 478.00 |
| 07/28/2026 09:01 | 2 | 477.90 |
| 07/28/2026 09:01 | 355 | 478.00 |
| 07/28/2026 09:01 | 5 | 478.00 |
| 07/28/2026 09:01 | 6 | 478.00 |
| 07/28/2026 09:01 | 3 | 477.95 |
| 07/28/2026 09:01 | 1 | 477.90 |
| 07/28/2026 09:01 | 3 | 477.85 |
| 07/28/2026 09:01 | 8 | 477.65 |
| 07/28/2026 09:01 | 3 | 477.75 |
| 07/28/2026 09:01 | 8 | 477.80 |
| 07/28/2026 09:01 | 3 | 477.85 |
| 07/28/2026 09:01 | 3 | 477.90 |
| 07/28/2026 09:01 | 4 | 477.90 |
| 07/28/2026 09:01 | 4 | 477.90 |
| 07/28/2026 09:01 | 17 | 477.85 |
| 07/28/2026 09:01 | 1 | 477.75 |
| 07/28/2026 09:01 | 20 | 477.60 |
| 07/28/2026 09:01 | 8 | 477.70 |
| 07/28/2026 09:01 | 15 | 477.65 |
| 07/28/2026 09:01 | 2 | 477.60 |
| 07/28/2026 09:01 | 3 | 477.60 |
| 07/28/2026 09:01 | 3 | 477.40 |
| 07/28/2026 09:01 | 85 | 477.00 |
| 07/28/2026 09:01 | 45 | 477.00 |
| 07/28/2026 09:01 | 17 | 477.10 |
| 07/28/2026 09:01 | 68 | 477.10 |
| 07/28/2026 09:01 | 3 | 477.05 |
| 07/28/2026 09:01 | 18 | 477.20 |
| 07/28/2026 09:01 | 43 | 477.025 |
| 07/28/2026 09:01 | 9 | 477.20 |
| 07/28/2026 09:01 | 8 | 477.20 |
| 07/28/2026 09:01 | 14 | 477.30 |
| 07/28/2026 09:01 | 8 | 477.30 |
| 07/28/2026 09:01 | 8 | 477.35 |
| 07/28/2026 09:01 | 100 | 477.475 |
| 07/28/2026 09:01 | 3 | 477.60 |
| 07/28/2026 09:01 | 2 | 477.55 |
| 07/28/2026 09:01 | 50 | 477.40 |
| 07/28/2026 09:01 | 60 | 477.00 |
| 07/28/2026 09:01 | 1 | 477.00 |
| 07/28/2026 09:01 | 1 | 477.00 |
| 07/28/2026 09:01 | 468 | 477.00 |
| 07/28/2026 09:01 | 804 | 477.00 |
| 07/28/2026 09:01 | 718 | 477.00 |
| 07/28/2026 09:01 | 10 | 477.00 |
| 07/28/2026 09:01 | 10 | 477.00 |
| 07/28/2026 09:01 | 4 | 477.00 |
| 07/28/2026 09:01 | 10 | 477.00 |
| 07/28/2026 09:01 | 3 | 476.95 |
| 07/28/2026 09:01 | 3 | 476.90 |
| 07/28/2026 09:01 | 8 | 476.80 |
| 07/28/2026 09:01 | 2 | 476.80 |
| 07/28/2026 09:00 | 3 | 476.75 |
| 07/28/2026 09:00 | 10 | 476.35 |
| 07/28/2026 09:00 | 9 | 476.35 |
| 07/28/2026 09:00 | 52 | 476.50 |
| 07/28/2026 09:00 | 48 | 476.50 |
| 07/28/2026 09:00 | 143 | 476.25 |
| 07/28/2026 09:00 | 189 | 476.25 |
| 07/28/2026 09:00 | 14 | 476.25 |
| 07/28/2026 09:00 | 100 | 476.40 |
| 07/28/2026 09:00 | 16 | 476.15 |
| 07/28/2026 09:00 | 4 | 476.15 |
| 07/28/2026 09:00 | 6 | 476.10 |
| 07/28/2026 09:00 | 176 | 476.00 |
| 07/28/2026 09:00 | 197 | 476.00 |
| 07/28/2026 09:00 | 3 | 476.00 |
| 07/28/2026 09:00 | 3 | 476.00 |
| 07/28/2026 09:00 | 190 | 476.00 |
| 07/28/2026 09:00 | 7 | 476.00 |
| 07/28/2026 09:00 | 24 | 476.00 |
| 07/28/2026 09:00 | 200 | 476.00 |
| 07/28/2026 09:00 | 200 | 476.00 |
| 07/28/2026 09:00 | 1 | 476.00 |
| 07/28/2026 09:00 | 10 | 476.00 |
| 07/28/2026 09:00 | 6 | 476.00 |
| 07/28/2026 09:00 | 100 | 475.90 |
| 07/28/2026 09:00 | 3 | 475.90 |
| 07/28/2026 09:00 | 1 | 475.55 |
| 07/28/2026 09:00 | 9 | 475.40 |
| 07/28/2026 09:00 | 5 | 475.20 |
| 07/28/2026 09:00 | 3 | 475.20 |
| 07/28/2026 09:00 | 4 | 475.45 |
| 07/28/2026 09:00 | 9 | 475.45 |
| 07/28/2026 09:00 | 2 | 475.30 |
| 07/28/2026 09:00 | 3 | 475.30 |
| 07/28/2026 09:00 | 6 | 475.30 |
| 07/28/2026 09:00 | 4 | 475.15 |
| 07/28/2026 09:00 | 8 | 475.15 |
| 07/28/2026 09:00 | 9 | 475.20 |
| 07/28/2026 09:00 | 16 | 475.25 |
| 07/28/2026 09:00 | 13 | 475.25 |
| 07/28/2026 09:00 | 8 | 475.30 |
| 07/28/2026 09:00 | 3 | 475.15 |
| 07/28/2026 09:00 | 3 | 475.05 |
| 07/28/2026 09:00 | 5 | 475.00 |
| 07/28/2026 09:00 | 200 | 475.00 |
| 07/28/2026 09:00 | 70 | 475.00 |
| 07/28/2026 09:00 | 200 | 475.00 |
| 07/28/2026 09:00 | 5 | 475.00 |
| 07/28/2026 09:00 | 10 | 475.00 |
| 07/28/2026 09:00 | 7 | 475.00 |
| 07/28/2026 09:00 | 11 | 475.00 |
| 07/28/2026 09:00 | 3 | 475.00 |
| 07/28/2026 09:00 | 4 | 475.00 |
| 07/28/2026 09:00 | 2 | 475.00 |
| 07/28/2026 09:00 | 6 | 475.00 |
| 07/28/2026 09:00 | 5 | 474.85 |
| 07/28/2026 09:00 | 1 | 474.80 |
| 07/28/2026 09:00 | 3 | 474.80 |
| 07/28/2026 09:00 | 1 | 474.80 |
| 07/28/2026 09:00 | 4 | 474.50 |
| 07/28/2026 09:00 | 49 | 474.50 |
| 07/28/2026 09:00 | 4 | 474.45 |
| 07/28/2026 09:00 | 60 | 474.25 |
| 07/28/2026 09:00 | 9 | 474.25 |
| 07/28/2026 09:00 | 4 | 474.25 |
| 07/28/2026 09:00 | 16 | 474.25 |
| 07/28/2026 09:00 | 8 | 474.20 |
| 07/28/2026 09:00 | 5 | 474.20 |
| 07/28/2026 09:00 | 2 | 474.15 |
| 07/28/2026 09:00 | 2 | 473.80 |
| 07/28/2026 09:00 | 26 | 473.80 |
| 07/28/2026 09:00 | 10 | 473.70 |
| 07/28/2026 09:00 | 2 | 473.45 |
| 07/28/2026 09:00 | 1 | 473.55 |
| 07/28/2026 09:00 | 16 | 473.55 |
| 07/28/2026 09:00 | 5 | 473.60 |
| 07/28/2026 09:00 | 4 | 473.65 |
| 07/28/2026 09:00 | 3 | 473.70 |
| 07/28/2026 09:00 | 5 | 473.80 |
| 07/28/2026 09:00 | 4 | 473.85 |
| 07/28/2026 09:00 | 3 | 473.90 |
| 07/28/2026 09:00 | 9 | 473.90 |
| 07/28/2026 09:00 | 6 | 473.95 |
| 07/28/2026 09:00 | 6 | 474.15 |
| 07/28/2026 09:00 | 13 | 474.20 |
| 07/28/2026 09:00 | 5 | 474.20 |
| 07/28/2026 09:00 | 1 | 474.35 |
| 07/28/2026 09:00 | 9 | 474.35 |
| 07/28/2026 09:00 | 1 | 474.50 |
| 07/28/2026 09:00 | 4 | 474.45 |
| 07/28/2026 09:00 | 60 | 474.45 |
| 07/28/2026 09:00 | 16 | 474.45 |
| 07/28/2026 09:00 | 60 | 474.40 |
| 07/28/2026 09:00 | 10 | 474.40 |
| 07/28/2026 09:00 | 7 | 474.40 |
| 07/28/2026 09:00 | 10 | 474.40 |
| 07/28/2026 09:00 | 10 | 474.35 |
| 07/28/2026 09:00 | 50 | 474.20 |
| 07/28/2026 09:00 | 14 | 474.15 |
| 07/28/2026 09:00 | 2 | 474.05 |
| 07/28/2026 09:00 | 25 | 474.00 |
| 07/28/2026 09:00 | 8 | 474.00 |
| 07/28/2026 09:00 | 1 | 474.00 |
| 07/28/2026 09:00 | 1 | 474.00 |
| 07/28/2026 09:00 | 6 | 473.95 |
| 07/28/2026 09:00 | 4 | 473.90 |
| 07/28/2026 09:00 | 15 | 473.85 |
| 07/28/2026 09:00 | 5 | 473.85 |
| 07/28/2026 09:00 | 1 | 473.85 |
| 07/28/2026 09:00 | 60 | 473.80 |
| 07/28/2026 09:00 | 5 | 473.80 |
| 07/28/2026 09:00 | 10 | 473.80 |
| 07/28/2026 09:00 | 60 | 473.75 |
| 07/28/2026 09:00 | 16 | 473.75 |
| 07/28/2026 09:00 | 6 | 473.75 |
| 07/28/2026 09:00 | 14 | 473.70 |
| 07/28/2026 09:00 | 3 | 473.70 |
| 07/28/2026 09:00 | 4 | 473.65 |
| 07/28/2026 09:00 | 10 | 473.65 |
| 07/28/2026 09:00 | 10 | 473.60 |
| 07/28/2026 09:00 | 5 | 473.60 |
| 07/28/2026 09:00 | 6 | 473.35 |
| 07/28/2026 09:00 | 15 | 473.35 |
| 07/28/2026 09:00 | 14 | 473.45 |
| 07/28/2026 09:00 | 10 | 473.45 |
| 07/28/2026 09:00 | 11 | 473.50 |
| 07/28/2026 09:00 | 14 | 473.40 |
| 07/28/2026 09:00 | 5 | 473.10 |
| 07/28/2026 09:00 | 10 | 473.15 |
| 07/28/2026 09:00 | 13 | 473.25 |
| 07/28/2026 09:00 | 10 | 473.25 |
| 07/28/2026 09:00 | 10 | 473.20 |
| 07/28/2026 09:00 | 38 | 473.20 |
| 07/28/2026 09:00 | 6 | 473.20 |
| 07/28/2026 09:00 | 24 | 473.15 |
| 07/28/2026 09:00 | 10 | 472.95 |
| 07/28/2026 09:00 | 2 | 473.00 |
| 07/28/2026 09:00 | 5 | 473.00 |
| 07/28/2026 09:00 | 9 | 473.00 |
| 07/28/2026 09:00 | 14 | 472.95 |
| 07/28/2026 09:00 | 6 | 472.95 |
| 07/28/2026 09:00 | 9 | 472.95 |
| 07/28/2026 09:00 | 24 | 472.90 |
| 07/28/2026 09:00 | 4 | 472.90 |
| 07/28/2026 09:00 | 9 | 472.90 |
| 07/28/2026 09:00 | 9 | 472.85 |
| 07/28/2026 09:00 | 9 | 472.80 |
| 07/28/2026 09:00 | 12 | 472.90 |
| 07/28/2026 09:00 | 7 | 472.90 |
| 07/28/2026 09:00 | 48 | 472.90 |
| 07/28/2026 09:00 | 11 | 473.25 |
| 07/28/2026 09:00 | 9 | 473.25 |
| 07/28/2026 09:00 | 1 | 473.25 |
| 07/28/2026 09:00 | 4 | 473.10 |
| 07/28/2026 09:00 | 6 | 473.15 |
| 07/28/2026 09:00 | 17 | 473.15 |
| 07/28/2026 09:00 | 6 | 473.20 |
| 07/28/2026 09:00 | 16 | 473.25 |
| 07/28/2026 09:00 | 5 | 473.25 |
| 07/28/2026 09:00 | 12 | 473.25 |
| 07/28/2026 09:00 | 4 | 473.30 |
| 07/28/2026 09:00 | 6 | 473.35 |
| 07/28/2026 09:00 | 11 | 473.35 |
| 07/28/2026 09:00 | 6 | 473.40 |
| 07/28/2026 09:00 | 10 | 473.40 |
| 07/28/2026 09:00 | 11 | 473.45 |
| 07/28/2026 09:00 | 10 | 473.45 |
| 07/28/2026 09:00 | 10 | 473.45 |
| 07/28/2026 09:00 | 1 | 473.65 |
| 07/28/2026 09:00 | 9 | 473.55 |
| 07/28/2026 09:00 | 9 | 473.50 |
| 07/28/2026 09:00 | 1 | 473.40 |
| 07/28/2026 09:00 | 5 | 473.45 |
| 07/28/2026 09:00 | 11 | 473.50 |
| 07/28/2026 09:00 | 10 | 473.50 |
| 07/28/2026 09:00 | 3 | 473.55 |
| 07/28/2026 09:00 | 10 | 473.55 |
| 07/28/2026 09:00 | 30 | 473.60 |
| 07/28/2026 09:00 | 89 | 473.50 |
| 07/28/2026 09:00 | 11 | 473.50 |
| 07/28/2026 09:00 | 288 | 473.20 |
| 07/28/2026 09:00 | 6 | 473.20 |
| 07/28/2026 09:00 | 1 | 473.20 |
| 07/28/2026 09:00 | 10 | 473.15 |
| 07/28/2026 09:00 | 50 | 473.10 |
| 07/28/2026 09:00 | 2 | 473.20 |
| 07/28/2026 09:00 | 48 | 473.05 |
| 07/28/2026 09:00 | 10 | 472.95 |
| 07/28/2026 09:00 | 9 | 472.90 |
| 07/28/2026 09:00 | 2 | 472.90 |
| 07/28/2026 09:00 | 10 | 472.90 |
| 07/28/2026 09:00 | 9 | 472.95 |
| 07/28/2026 09:00 | 10 | 472.95 |
| 07/28/2026 09:00 | 5 | 473.00 |
| 07/28/2026 09:00 | 36 | 473.00 |
| 07/28/2026 09:00 | 1 | 473.00 |
| 07/28/2026 09:00 | 8 | 473.00 |
| 07/28/2026 09:00 | 10 | 472.90 |
| 07/28/2026 09:00 | 5 | 472.80 |
| 07/28/2026 09:00 | 24 | 472.80 |
| 07/28/2026 09:00 | 23 | 472.60 |
| 07/28/2026 09:00 | 1 | 472.60 |
| 07/28/2026 09:00 | 10 | 472.60 |
| 07/28/2026 09:00 | 10 | 472.55 |
| 07/28/2026 09:00 | 24 | 472.55 |
| 07/28/2026 09:00 | 10 | 472.55 |
| 07/28/2026 09:00 | 7 | 472.55 |
| 07/28/2026 09:00 | 335 | 472.55 |
| 07/28/2026 09:00 | 10 | 472.55 |
| 07/28/2026 09:00 | 10 | 472.25 |
| 07/28/2026 09:00 | 10 | 472.30 |
| 07/28/2026 09:00 | 13 | 472.30 |
| 07/28/2026 09:00 | 11 | 472.45 |
| 07/28/2026 09:00 | 2 | 472.45 |
| 07/28/2026 09:00 | 10 | 472.50 |
| 07/28/2026 09:00 | 11 | 472.60 |
| 07/28/2026 09:00 | 11 | 472.65 |
| 07/28/2026 09:00 | 3 | 472.80 |
| 07/28/2026 09:00 | 8 | 472.70 |
| 07/28/2026 09:00 | 31 | 472.25 |
| 07/28/2026 09:00 | 16 | 472.20 |
| 07/28/2026 09:00 | 10 | 472.20 |
| 07/28/2026 09:00 | 10 | 472.15 |
| 07/28/2026 09:00 | 5 | 472.25 |
| 07/28/2026 09:00 | 16 | 471.90 |
| 07/28/2026 09:00 | 8 | 471.90 |
| 07/28/2026 09:00 | 7 | 471.95 |
| 07/28/2026 09:00 | 10 | 471.95 |
| 07/28/2026 09:00 | 2 | 472.30 |
| 07/28/2026 09:00 | 36 | 472.30 |
| 07/28/2026 09:00 | 8 | 472.30 |
| 07/28/2026 09:00 | 11 | 472.30 |
| 07/28/2026 09:00 | 19 | 472.30 |
| 07/28/2026 09:00 | 6 | 472.45 |
| 07/28/2026 09:00 | 7 | 472.35 |
| 07/28/2026 09:00 | 7 | 472.55 |
| 07/28/2026 09:00 | 10 | 472.35 |
| 07/28/2026 09:00 | 4 | 472.35 |
| 07/28/2026 09:00 | 3 | 472.35 |
| 07/28/2026 09:00 | 6 | 472.40 |
| 07/28/2026 09:00 | 10 | 472.40 |
| 07/28/2026 09:00 | 5 | 472.45 |
| 07/28/2026 09:00 | 8 | 472.50 |
| 07/28/2026 09:00 | 18 | 472.50 |
| 07/28/2026 09:00 | 10 | 472.55 |
| 07/28/2026 09:00 | 7 | 472.55 |
| 07/28/2026 09:00 | 14 | 472.60 |
| 07/28/2026 09:00 | 10 | 472.60 |
| 07/28/2026 09:00 | 7 | 472.75 |
| 07/28/2026 09:00 | 10 | 472.70 |
| 07/28/2026 09:00 | 4 | 472.70 |
| 07/28/2026 09:00 | 10 | 472.65 |
| 07/28/2026 09:00 | 2 | 472.55 |
| 07/28/2026 09:00 | 10 | 472.45 |
| 07/28/2026 09:00 | 6 | 472.45 |
| 07/28/2026 09:00 | 8 | 472.25 |
| 07/28/2026 09:00 | 5 | 472.25 |
| 07/28/2026 09:00 | 10 | 472.20 |
| 07/28/2026 09:00 | 138 | 472.175 |
| 07/28/2026 09:00 | 5 | 472.05 |
| 07/28/2026 09:00 | 8 | 472.10 |
| 07/28/2026 09:00 | 6 | 472.10 |
| 07/28/2026 09:00 | 7 | 472.15 |
| 07/28/2026 09:00 | 7 | 472.15 |
| 07/28/2026 09:00 | 6 | 472.20 |
| 07/28/2026 09:00 | 5 | 472.20 |
| 07/28/2026 09:00 | 22 | 472.00 |
| 07/28/2026 09:00 | 65 | 472.00 |
| 07/28/2026 09:00 | 9 | 471.95 |
| 07/28/2026 09:00 | 127 | 471.95 |
| 07/28/2026 09:00 | 85 | 471.95 |
| 07/28/2026 09:00 | 41 | 471.55 |
| 07/28/2026 09:00 | 10 | 471.55 |
| 07/28/2026 09:00 | 18 | 471.55 |
| 07/28/2026 09:00 | 14 | 471.55 |
| 07/28/2026 09:00 | 7 | 471.55 |
| 07/28/2026 09:00 | 6 | 471.60 |
| 07/28/2026 09:00 | 1 | 471.45 |
| 07/28/2026 09:00 | 6 | 471.40 |
| 07/28/2026 09:00 | 1 | 471.40 |
| 07/28/2026 09:00 | 25 | 471.30 |
| 07/28/2026 09:00 | 5 | 471.25 |
| 07/28/2026 09:00 | 10 | 471.25 |
| 07/28/2026 09:00 | 39 | 471.20 |
| 07/28/2026 09:00 | 33 | 471.075 |
| 07/28/2026 09:00 | 9 | 471.10 |
| 07/28/2026 09:00 | 10 | 471.20 |
| 07/28/2026 09:00 | 2 | 471.20 |
| 07/28/2026 09:00 | 49 | 471.20 |
| 07/28/2026 09:00 | 95 | 471.00 |
| 07/28/2026 09:00 | 126 | 471.00 |
| 07/28/2026 09:00 | 2 | 471.00 |
| 07/28/2026 09:00 | 28 | 471.00 |
| 07/28/2026 09:00 | 4 | 471.00 |
| 07/28/2026 09:00 | 10 | 471.00 |
| 07/28/2026 09:00 | 2 | 471.00 |
| 07/28/2026 09:00 | 28 | 471.00 |
| 07/28/2026 09:00 | 11 | 471.00 |
| 07/28/2026 09:00 | 200 | 471.00 |
| 07/28/2026 09:00 | 94 | 471.00 |
| 07/28/2026 09:00 | 200 | 471.00 |
| 07/28/2026 09:00 | 35 | 471.00 |
| 07/28/2026 09:00 | 181 | 471.00 |
| 07/28/2026 09:00 | 19 | 471.00 |
| 07/28/2026 09:00 | 2 | 471.00 |
| 07/28/2026 09:00 | 33 | 471.00 |
| 07/28/2026 09:00 | 5 | 471.00 |
| 07/28/2026 09:00 | 1 | 470.65 |
| 07/28/2026 09:00 | 1 | 470.55 |
| 07/28/2026 09:00 | 9 | 470.55 |
| 07/28/2026 09:00 | 7 | 470.55 |
| 07/28/2026 09:00 | 607 | 470.55 |
| 07/28/2026 09:00 | 1 | 470.55 |
| 07/28/2026 09:00 | 12 | 470.50 |
| 07/28/2026 09:00 | 5 | 470.50 |
| 07/28/2026 09:00 | 17 | 470.45 |
| 07/28/2026 09:00 | 10 | 470.45 |
| 07/28/2026 09:00 | 10 | 470.45 |
| 07/28/2026 09:00 | 10 | 470.25 |
| 07/28/2026 09:00 | 9 | 470.00 |
| 07/28/2026 09:00 | 30 | 470.00 |
| 07/28/2026 09:00 | 5 | 470.00 |
| 07/28/2026 09:00 | 200 | 470.00 |
| 07/28/2026 09:00 | 6 | 470.00 |
| 07/28/2026 09:00 | 72 | 470.00 |
| 07/28/2026 09:00 | 3 | 470.00 |
| 07/28/2026 09:00 | 3 | 470.00 |
| 07/28/2026 09:00 | 100 | 470.00 |
| 07/28/2026 09:00 | 21 | 470.00 |
| 07/28/2026 09:00 | 72 | 470.00 |
| 07/28/2026 09:00 | 3 | 470.00 |
| 07/28/2026 09:00 | 4 | 470.00 |
| 07/28/2026 09:00 | 1 | 470.00 |
| 07/28/2026 09:00 | 10 | 470.00 |
| 07/28/2026 09:00 | 6 | 470.00 |
| 07/28/2026 09:00 | 2 | 470.00 |
| 07/28/2026 09:00 | 3 | 470.00 |
| 07/28/2026 09:00 | 1 | 470.00 |
| 07/28/2026 09:00 | 1 | 470.00 |
| 07/28/2026 09:00 | 1 | 470.00 |
| 07/28/2026 09:00 | 1 | 470.00 |
| 07/28/2026 09:00 | 5 | 470.00 |
| 07/28/2026 09:00 | 4 | 470.00 |
| 07/28/2026 09:00 | 10 | 470.00 |
| 07/28/2026 09:00 | 8 | 469.80 |
| 07/28/2026 09:00 | 2 | 469.80 |
| 07/28/2026 09:00 | 109 | 469.75 |
| 07/28/2026 09:00 | 178 | 469.75 |
| 07/28/2026 09:00 | 13 | 469.75 |
| 07/28/2026 09:00 | 42 | 469.65 |
| 07/28/2026 09:00 | 1 | 469.65 |
| 07/28/2026 09:00 | 6 | 469.60 |
| 07/28/2026 09:00 | 4 | 469.60 |
| 07/28/2026 09:00 | 5 | 469.65 |
| 07/28/2026 09:00 | 4 | 469.65 |
| 07/28/2026 09:00 | 2 | 469.70 |
| 07/28/2026 09:00 | 8 | 469.70 |
| 07/28/2026 09:00 | 9 | 469.65 |
| 07/28/2026 09:00 | 44 | 469.70 |
| 07/28/2026 09:00 | 8 | 469.50 |
| 07/28/2026 09:00 | 7 | 469.50 |
| 07/28/2026 09:00 | 2 | 469.50 |
| 07/28/2026 09:00 | 8 | 469.45 |
| 07/28/2026 09:00 | 1 | 469.45 |
| 07/28/2026 09:00 | 2 | 469.45 |
| 07/28/2026 09:00 | 2 | 469.45 |
| 07/28/2026 09:00 | 1 | 469.50 |
| 07/28/2026 09:00 | 37 | 469.65 |
| 07/28/2026 09:00 | 1 | 469.65 |
| 07/28/2026 09:00 | 2 | 469.65 |
| 07/28/2026 09:00 | 2 | 469.45 |
| 07/28/2026 09:00 | 3 | 469.45 |
| 07/28/2026 09:00 | 2 | 469.45 |
| 07/28/2026 09:00 | 132 | 469.20 |
| 07/28/2026 09:00 | 9 | 469.25 |
| 07/28/2026 09:00 | 8 | 469.25 |
| 07/28/2026 09:00 | 8 | 469.30 |
| 07/28/2026 09:00 | 8 | 469.50 |
| 07/28/2026 09:00 | 2 | 469.50 |
| 07/28/2026 09:00 | 1 | 469.50 |
| 07/28/2026 09:00 | 13 | 469.45 |
| 07/28/2026 09:00 | 2 | 469.45 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 172 | 469.40 |
| 07/28/2026 09:00 | 66 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 30 | 469.40 |
| 07/28/2026 09:00 | 200 | 469.40 |
| 07/28/2026 09:00 | 200 | 469.40 |
| 07/28/2026 09:00 | 181 | 469.40 |
| 07/28/2026 09:00 | 19 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 66 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 9 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 81 | 469.40 |
| 07/28/2026 09:00 | 10 | 469.40 |
| 07/28/2026 09:00 | 135 | 469.40 |
| 07/28/2026 09:00 | 218 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 300 | 469.40 |
| 07/28/2026 09:00 | 1325 | 469.40 |
| 07/28/2026 09:00 | 75 | 469.40 |
| 07/28/2026 09:00 | 50 | 469.40 |
| 07/28/2026 09:00 | 38 | 469.40 |
| 07/28/2026 09:00 | 1322 | 469.40 |
| 07/28/2026 09:00 | 17 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 39 | 469.40 |
| 07/28/2026 09:00 | 1193 | 469.40 |
| 07/28/2026 09:00 | 857 | 469.40 |
| 07/28/2026 09:00 | 40 | 469.40 |
| 07/28/2026 09:00 | 8 | 469.40 |
| 07/28/2026 09:00 | 100 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 150 | 469.40 |
| 07/28/2026 09:00 | 36 | 469.40 |
| 07/28/2026 09:00 | 519 | 469.40 |
| 07/28/2026 09:00 | 89 | 469.40 |
| 07/28/2026 09:00 | 73 | 469.40 |
| 07/28/2026 09:00 | 131 | 469.40 |
| 07/28/2026 09:00 | 30 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 22 | 469.40 |
| 07/28/2026 09:00 | 48 | 469.40 |
| 07/28/2026 09:00 | 67 | 469.40 |
| 07/28/2026 09:00 | 63 | 469.40 |
| 07/28/2026 09:00 | 89 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 235 | 469.40 |
| 07/28/2026 09:00 | 178 | 469.40 |
| 07/28/2026 09:00 | 178 | 469.40 |
| 07/28/2026 09:00 | 178 | 469.40 |
| 07/28/2026 09:00 | 178 | 469.40 |
| 07/28/2026 09:00 | 178 | 469.40 |
| 07/28/2026 09:00 | 178 | 469.40 |
| 07/28/2026 09:00 | 23 | 469.40 |
| 07/28/2026 09:00 | 6 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 59 | 469.40 |
| 07/28/2026 09:00 | 41 | 469.40 |
| 07/28/2026 09:00 | 48 | 469.40 |
| 07/28/2026 09:00 | 89 | 469.40 |
| 07/28/2026 09:00 | 47 | 469.40 |
| 07/28/2026 09:00 | 108 | 469.40 |
| 07/28/2026 09:00 | 115 | 469.40 |
| 07/28/2026 09:00 | 160 | 469.40 |
| 07/28/2026 09:00 | 72 | 469.40 |
| 07/28/2026 09:00 | 112 | 469.40 |
| 07/28/2026 09:00 | 112 | 469.40 |
| 07/28/2026 09:00 | 112 | 469.40 |
| 07/28/2026 09:00 | 112 | 469.40 |
| 07/28/2026 09:00 | 75 | 469.40 |
| 07/28/2026 09:00 | 37 | 469.40 |
| 07/28/2026 09:00 | 112 | 469.40 |
| 07/28/2026 09:00 | 112 | 469.40 |
| 07/28/2026 09:00 | 757 | 469.40 |
| 07/28/2026 09:00 | 200 | 469.40 |
| 07/28/2026 09:00 | 34 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 13 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 298 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 472 | 469.40 |
| 07/28/2026 09:00 | 27 | 469.40 |
| 07/28/2026 09:00 | 7 | 469.40 |
| 07/28/2026 09:00 | 9 | 469.40 |
| 07/28/2026 09:00 | 1410 | 469.40 |
| 07/28/2026 09:00 | 42 | 469.40 |
| 07/28/2026 09:00 | 30 | 469.40 |
| 07/28/2026 09:00 | 8 | 469.40 |
| 07/28/2026 09:00 | 327 | 469.40 |
| 07/28/2026 09:00 | 135 | 469.40 |
| 07/28/2026 09:00 | 155 | 469.40 |
| 07/28/2026 09:00 | 129 | 469.40 |
| 07/28/2026 09:00 | 96 | 469.40 |
| 07/28/2026 09:00 | 10 | 469.40 |
| 07/28/2026 09:00 | 48 | 469.40 |
| 07/28/2026 09:00 | 6 | 469.40 |
| 07/28/2026 09:00 | 60 | 469.40 |
| 07/28/2026 09:00 | 152 | 469.40 |
| 07/28/2026 09:00 | 156 | 469.40 |
| 07/28/2026 09:00 | 69 | 469.40 |
| 07/28/2026 09:00 | 30 | 469.40 |
| 07/28/2026 09:00 | 20 | 469.40 |
| 07/28/2026 09:00 | 358 | 469.40 |
| 07/28/2026 09:00 | 205 | 469.40 |
| 07/28/2026 09:00 | 733 | 469.40 |
| 07/28/2026 09:00 | 7 | 469.40 |
| 07/28/2026 09:00 | 7 | 469.40 |
| 07/28/2026 09:00 | 147 | 469.40 |
| 07/28/2026 09:00 | 24 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 129 | 469.40 |
| 07/28/2026 09:00 | 19 | 469.40 |
| 07/28/2026 09:00 | 154 | 469.40 |
| 07/28/2026 09:00 | 56 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 136 | 469.40 |
| 07/28/2026 09:00 | 19 | 469.40 |
| 07/28/2026 09:00 | 55 | 469.40 |
| 07/28/2026 09:00 | 21 | 469.40 |
| 07/28/2026 09:00 | 70 | 469.40 |
| 07/28/2026 09:00 | 8 | 469.40 |
| 07/28/2026 09:00 | 182 | 469.40 |
| 07/28/2026 09:00 | 161 | 469.40 |
| 07/28/2026 09:00 | 119 | 469.40 |
| 07/28/2026 09:00 | 182 | 469.40 |
| 07/28/2026 09:00 | 71 | 469.40 |
| 07/28/2026 09:00 | 96 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 117 | 469.40 |
| 07/28/2026 09:00 | 20 | 469.40 |
| 07/28/2026 09:00 | 21 | 469.40 |
| 07/28/2026 09:00 | 8 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 29 | 469.40 |
| 07/28/2026 09:00 | 31 | 469.40 |
| 07/28/2026 09:00 | 10 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 38 | 469.40 |
| 07/28/2026 09:00 | 7 | 469.40 |
| 07/28/2026 09:00 | 189 | 469.40 |
| 07/28/2026 09:00 | 84 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 41 | 469.40 |
| 07/28/2026 09:00 | 44 | 469.40 |
| 07/28/2026 09:00 | 6 | 469.40 |
| 07/28/2026 09:00 | 41 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 738 | 469.40 |
| 07/28/2026 09:00 | 60 | 469.40 |
| 07/28/2026 09:00 | 121 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 100 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 246 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 20 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 94 | 469.40 |
| 07/28/2026 09:00 | 93 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 15 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 10 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 11 | 469.40 |
| 07/28/2026 09:00 | 20 | 469.40 |
| 07/28/2026 09:00 | 7 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 15 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 153 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 20 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 12 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 11 | 469.40 |
| 07/28/2026 09:00 | 10 | 469.40 |
| 07/28/2026 09:00 | 8 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 64 | 469.40 |
| 07/28/2026 09:00 | 98 | 469.40 |
| 07/28/2026 09:00 | 133 | 469.40 |
| 07/28/2026 09:00 | 23 | 469.40 |
| 07/28/2026 09:00 | 89 | 469.40 |
| 07/28/2026 09:00 | 14 | 469.40 |
| 07/28/2026 09:00 | 11 | 469.40 |
| 07/28/2026 09:00 | 74 | 469.40 |
| 07/28/2026 09:00 | 250 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 187 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 43 | 469.40 |
| 07/28/2026 09:00 | 16 | 469.40 |
| 07/28/2026 09:00 | 16 | 469.40 |
| 07/28/2026 09:00 | 15 | 469.40 |
| 07/28/2026 09:00 | 65 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 29 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 31 | 469.40 |
| 07/28/2026 09:00 | 25 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 13 | 469.40 |
| 07/28/2026 09:00 | 17 | 469.40 |
| 07/28/2026 09:00 | 12 | 469.40 |
| 07/28/2026 09:00 | 19 | 469.40 |
| 07/28/2026 09:00 | 23 | 469.40 |
| 07/28/2026 09:00 | 7 | 469.40 |
| 07/28/2026 09:00 | 53 | 469.40 |
| 07/28/2026 09:00 | 53 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 39 | 469.40 |
| 07/28/2026 09:00 | 8 | 469.40 |
| 07/28/2026 09:00 | 133 | 469.40 |
| 07/28/2026 09:00 | 367 | 469.40 |
| 07/28/2026 09:00 | 8 | 469.40 |
| 07/28/2026 09:00 | 25 | 469.40 |
| 07/28/2026 09:00 | 133 | 469.40 |
| 07/28/2026 09:00 | 17 | 469.40 |
| 07/28/2026 09:00 | 78 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 46 | 469.40 |
| 07/28/2026 09:00 | 8 | 469.40 |
| 07/28/2026 09:00 | 270 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 18 | 469.40 |
| 07/28/2026 09:00 | 66 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 7 | 469.40 |
| 07/28/2026 09:00 | 98 | 469.40 |
| 07/28/2026 09:00 | 17 | 469.40 |
| 07/28/2026 09:00 | 22 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 19 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 30 | 469.40 |
| 07/28/2026 09:00 | 43 | 469.40 |
| 07/28/2026 09:00 | 20 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 42 | 469.40 |
| 07/28/2026 09:00 | 9 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 25 | 469.40 |
| 07/28/2026 09:00 | 8 | 469.40 |
| 07/28/2026 09:00 | 20 | 469.40 |
| 07/28/2026 09:00 | 27 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 10 | 469.40 |
| 07/28/2026 09:00 | 100 | 469.40 |
| 07/28/2026 09:00 | 10 | 469.40 |
| 07/28/2026 09:00 | 19 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 9 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 7 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 6 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 15 | 469.40 |
| 07/28/2026 09:00 | 12 | 469.40 |
| 07/28/2026 09:00 | 8 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 40 | 469.40 |
| 07/28/2026 09:00 | 6 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 15 | 469.40 |
| 07/28/2026 09:00 | 7 | 469.40 |
| 07/28/2026 09:00 | 9 | 469.40 |
| 07/28/2026 09:00 | 6 | 469.40 |
| 07/28/2026 09:00 | 9 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 40 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 10 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 8 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 10 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 15 | 469.40 |
| 07/28/2026 09:00 | 8 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 6 | 469.40 |
| 07/28/2026 09:00 | 10 | 469.40 |
| 07/28/2026 09:00 | 9 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 5 | 469.40 |
| 07/28/2026 09:00 | 7 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 7 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 10 | 469.40 |
| 07/28/2026 09:00 | 7 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 3 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 17 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 4 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 10 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 2 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 1 | 469.40 |
| 07/28/2026 09:00 | 10 | 469.40 |