LVMH
MC
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 10:10:40
458.25
-8.55 ( -1.83% )
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/28/2026 10:10 3 458.25
07/28/2026 10:10 12 458.35
07/28/2026 10:10 2 458.30
07/28/2026 10:10 9 458.25
07/28/2026 10:10 3 458.25
07/28/2026 10:10 9 458.30
07/28/2026 10:10 4 458.30
07/28/2026 10:10 3 458.30
07/28/2026 10:10 5 458.30
07/28/2026 10:10 2 458.25
07/28/2026 10:10 13 458.25
07/28/2026 10:10 3 458.25
07/28/2026 10:10 3 458.25
07/28/2026 10:10 2 458.20
07/28/2026 10:10 3 458.20
07/28/2026 10:10 32 458.25
07/28/2026 10:10 3 458.25
07/28/2026 10:10 3 458.25
07/28/2026 10:10 4 458.35
07/28/2026 10:10 4 458.30
07/28/2026 10:10 2 458.25
07/28/2026 10:10 2 458.25
07/28/2026 10:10 3 458.15
07/28/2026 10:10 2 458.15
07/28/2026 10:10 6 458.25
07/28/2026 10:10 45 458.25
07/28/2026 10:10 7 458.25
07/28/2026 10:10 2 458.25
07/28/2026 10:10 2 458.20
07/28/2026 10:10 3 458.20
07/28/2026 10:10 3 458.20
07/28/2026 10:10 2 458.20
07/28/2026 10:10 8 458.20
07/28/2026 10:10 20 458.20
07/28/2026 10:10 10 458.20
07/28/2026 10:10 16 458.20
07/28/2026 10:10 13 458.20
07/28/2026 10:10 1 458.20
07/28/2026 10:10 7 458.20
07/28/2026 10:10 10 458.20
07/28/2026 10:10 12 458.20
07/28/2026 10:10 3 458.15
07/28/2026 10:10 6 458.15
07/28/2026 10:10 9 458.10
07/28/2026 10:10 3 458.10
07/28/2026 10:10 63 458.00
07/28/2026 10:10 2 458.00
07/28/2026 10:10 70 458.00
07/28/2026 10:10 2 458.00
07/28/2026 10:10 28 458.00
07/28/2026 10:10 11 458.00
07/28/2026 10:10 62 458.00
07/28/2026 10:10 38 458.00
07/28/2026 10:10 28 458.00
07/28/2026 10:10 60 458.00
07/28/2026 10:10 2 458.00
07/28/2026 10:10 38 458.00
07/28/2026 10:10 3 458.00
07/28/2026 10:10 1 458.00
07/28/2026 10:10 1 458.00
07/28/2026 10:10 2 458.00
07/28/2026 10:10 4 458.00
07/28/2026 10:10 62 458.00
07/28/2026 10:10 38 458.00
07/28/2026 10:10 10 458.00
07/28/2026 10:10 10 458.00
07/28/2026 10:10 4 458.00
07/28/2026 10:10 54 458.00
07/28/2026 10:10 13 458.00
07/28/2026 10:10 44 458.00
07/28/2026 10:10 7 458.05
07/28/2026 10:10 4 458.10
07/28/2026 10:10 11 458.10
07/28/2026 10:10 2 458.10
07/28/2026 10:10 3 458.10
07/28/2026 10:10 5 458.10
07/28/2026 10:10 9 458.15
07/28/2026 10:10 3 458.15
07/28/2026 10:10 2 458.15
07/28/2026 10:10 3 458.10
07/28/2026 10:10 4 458.10
07/28/2026 10:10 3 458.20
07/28/2026 10:10 9 458.30
07/28/2026 10:10 6 458.30
07/28/2026 10:10 4 458.20
07/28/2026 10:10 8 458.30
07/28/2026 10:10 2 458.15
07/28/2026 10:10 2 458.20
07/28/2026 10:10 5 458.20
07/28/2026 10:10 3 458.15
07/28/2026 10:10 2 458.15
07/28/2026 10:10 1 458.20
07/28/2026 10:10 7 458.25
07/28/2026 10:10 5 458.30
07/28/2026 10:10 3 458.55
07/28/2026 10:10 3 458.55
07/28/2026 10:10 3 458.55
07/28/2026 10:10 3 458.60
07/28/2026 10:10 2 458.60
07/28/2026 10:10 3 458.55
07/28/2026 10:10 20 458.55
07/28/2026 10:10 2 458.55
07/28/2026 10:10 5 458.60
07/28/2026 10:10 3 458.60
07/28/2026 10:10 6 458.60
07/28/2026 10:10 2 458.45
07/28/2026 10:10 20 458.45
07/28/2026 10:10 3 458.45
07/28/2026 10:10 4 458.70
07/28/2026 10:10 8 458.70
07/28/2026 10:10 2 458.70
07/28/2026 10:10 3 458.70
07/28/2026 10:10 1 458.85
07/28/2026 10:10 2 458.80
07/28/2026 10:10 8 458.80
07/28/2026 10:10 2 458.80
07/28/2026 10:10 3 458.80
07/28/2026 10:10 3 458.80
07/28/2026 10:10 4 458.85
07/28/2026 10:10 3 458.95
07/28/2026 10:10 20 458.95
07/28/2026 10:10 4 458.95
07/28/2026 10:10 3 459.10
07/28/2026 10:10 7 459.10
07/28/2026 10:10 5 459.05
07/28/2026 10:10 20 459.00
07/28/2026 10:10 5 459.05
07/28/2026 10:10 8 459.00
07/28/2026 10:10 3 459.00
07/28/2026 10:10 8 458.95
07/28/2026 10:10 1 459.00
07/28/2026 10:10 4 459.00
07/28/2026 10:10 16 459.00
07/28/2026 10:10 5 459.05
07/28/2026 10:10 16 459.05
07/28/2026 10:10 5 459.10
07/28/2026 10:10 4 459.15
07/28/2026 10:10 2 459.20
07/28/2026 10:10 2 459.20
07/28/2026 10:10 1 459.20
07/28/2026 10:10 4 459.25
07/28/2026 10:10 4 459.25
07/28/2026 10:10 1 459.25
07/28/2026 10:10 3 459.30
07/28/2026 10:10 4 459.30
07/28/2026 10:10 5 459.25
07/28/2026 10:10 6 459.20
07/28/2026 10:10 20 459.20
07/28/2026 10:10 6 459.20
07/28/2026 10:10 4 459.15
07/28/2026 10:10 17 459.20
07/28/2026 10:10 2 459.25
07/28/2026 10:10 1 459.40
07/28/2026 10:10 5 459.40
07/28/2026 10:10 2 459.40
07/28/2026 10:10 5 459.40
07/28/2026 10:10 1 459.40
07/28/2026 10:10 3 459.75
07/28/2026 10:10 3 459.75
07/28/2026 10:10 16 459.40
07/28/2026 10:10 7 459.40
07/28/2026 10:10 17 459.45
07/28/2026 10:10 6 459.45
07/28/2026 10:10 2 459.50
07/28/2026 10:10 7 459.50
07/28/2026 10:10 16 459.50
07/28/2026 10:10 3 459.55
07/28/2026 10:10 2 459.55
07/28/2026 10:10 7 459.55
07/28/2026 10:10 16 459.55
07/28/2026 10:10 3 459.60
07/28/2026 10:10 3 459.60
07/28/2026 10:10 2 459.85
07/28/2026 10:10 3 459.80
07/28/2026 10:10 8 459.60
07/28/2026 10:10 1 459.75
07/28/2026 10:10 3 459.75
07/28/2026 10:10 6 459.60
07/28/2026 10:10 17 459.60
07/28/2026 10:10 5 459.65
07/28/2026 10:10 17 459.65
07/28/2026 10:10 2 459.70
07/28/2026 10:10 7 459.70
07/28/2026 10:10 16 459.70
07/28/2026 10:10 1 459.70
07/28/2026 10:10 17 459.75
07/28/2026 10:10 7 459.75
07/28/2026 10:10 16 459.80
07/28/2026 10:10 6 459.80
07/28/2026 10:10 2 459.85
07/28/2026 10:10 4 459.85
07/28/2026 10:10 17 459.85
07/28/2026 10:10 5 459.85
07/28/2026 10:10 2 460.00
07/28/2026 10:10 100 460.00
07/28/2026 10:10 6 460.00
07/28/2026 10:10 4 460.05
07/28/2026 10:10 2 460.05
07/28/2026 10:10 6 460.05
07/28/2026 10:10 8 460.15
07/28/2026 10:10 25 460.40
07/28/2026 10:10 10 460.30
07/28/2026 10:10 2 460.35
07/28/2026 10:10 2 460.35
07/28/2026 10:10 2 460.35
07/28/2026 10:10 2 460.40
07/28/2026 10:10 1 460.45
07/28/2026 10:10 4 460.40
07/28/2026 10:10 2 460.45
07/28/2026 10:10 2 460.40
07/28/2026 10:10 2 460.40
07/28/2026 10:10 8 460.40
07/28/2026 10:10 2 460.35
07/28/2026 10:10 20 460.40
07/28/2026 10:10 3 460.40
07/28/2026 10:10 2 460.40
07/28/2026 10:10 8 460.45
07/28/2026 10:10 4 460.45
07/28/2026 10:10 2 460.45
07/28/2026 10:10 2 460.55
07/28/2026 10:09 1 460.65
07/28/2026 10:09 14 460.55
07/28/2026 10:09 7 460.55
07/28/2026 10:09 2 460.60
07/28/2026 10:09 4 460.60
07/28/2026 10:09 3 460.55
07/28/2026 10:09 21 460.50
07/28/2026 10:09 7 460.50
07/28/2026 10:09 8 460.40
07/28/2026 10:09 1 460.40
07/28/2026 10:09 3 460.40
07/28/2026 10:09 2 460.40
07/28/2026 10:09 16 460.35
07/28/2026 10:09 8 460.35
07/28/2026 10:09 7 460.35
07/28/2026 10:09 4 460.35
07/28/2026 10:09 4 460.30
07/28/2026 10:09 8 460.00
07/28/2026 10:09 8 459.90
07/28/2026 10:09 4 459.90
07/28/2026 10:09 16 459.90
07/28/2026 10:09 16 459.95
07/28/2026 10:09 20 460.00
07/28/2026 10:09 10 460.00
07/28/2026 10:09 3 460.00
07/28/2026 10:09 2 460.05
07/28/2026 10:09 17 460.05
07/28/2026 10:09 2 460.10
07/28/2026 10:09 17 460.10
07/28/2026 10:09 3 460.25
07/28/2026 10:09 5 460.20
07/28/2026 10:09 1 460.25
07/28/2026 10:09 3 460.25
07/28/2026 10:09 3 460.25
07/28/2026 10:09 4 460.30
07/28/2026 10:09 3 460.25
07/28/2026 10:09 9 460.25
07/28/2026 10:09 1 460.30
07/28/2026 10:09 3 460.30
07/28/2026 10:09 3 460.35
07/28/2026 10:09 5 460.35
07/28/2026 10:09 8 460.35
07/28/2026 10:09 7 460.40
07/28/2026 10:09 8 460.55
07/28/2026 10:09 17 460.55
07/28/2026 10:09 7 460.55
07/28/2026 10:09 17 460.50
07/28/2026 10:09 9 460.50
07/28/2026 10:09 20 460.50
07/28/2026 10:09 7 460.50
07/28/2026 10:09 8 460.45
07/28/2026 10:09 17 460.45
07/28/2026 10:09 6 460.45
07/28/2026 10:09 3 460.45
07/28/2026 10:09 3 460.40
07/28/2026 10:09 5 460.35
07/28/2026 10:09 17 460.40
07/28/2026 10:09 7 460.40
07/28/2026 10:09 18 460.45
07/28/2026 10:09 7 460.45
07/28/2026 10:09 2 460.45
07/28/2026 10:09 5 460.45
07/28/2026 10:09 1 460.45
07/28/2026 10:09 7 460.45
07/28/2026 10:09 1 460.40
07/28/2026 10:09 2 460.40
07/28/2026 10:09 10 460.40
07/28/2026 10:09 3 460.35
07/28/2026 10:09 2 460.35
07/28/2026 10:09 18 460.35
07/28/2026 10:09 3 460.30
07/28/2026 10:09 16 460.25
07/28/2026 10:09 9 460.30
07/28/2026 10:09 2 460.45
07/28/2026 10:09 13 460.45
07/28/2026 10:09 6 460.50
07/28/2026 10:09 2 460.55
07/28/2026 10:09 3 460.50
07/28/2026 10:09 8 460.45
07/28/2026 10:09 3 460.55
07/28/2026 10:09 1 460.60
07/28/2026 10:09 15 460.70
07/28/2026 10:09 2 460.70
07/28/2026 10:09 1 460.75
07/28/2026 10:09 7 460.80
07/28/2026 10:09 10 460.70
07/28/2026 10:09 1 460.70
07/28/2026 10:09 7 460.45
07/28/2026 10:09 3 460.55
07/28/2026 10:08 30 460.70
07/28/2026 10:08 5 460.70
07/28/2026 10:08 9 460.70
07/28/2026 10:08 6 460.65
07/28/2026 10:08 3 460.60
07/28/2026 10:08 15 460.60
07/28/2026 10:08 2 460.45
07/28/2026 10:08 7 460.45
07/28/2026 10:08 9 460.45
07/28/2026 10:08 1 460.45
07/28/2026 10:08 2 460.45
07/28/2026 10:08 10 460.40
07/28/2026 10:08 3 460.45
07/28/2026 10:08 8 460.45
07/28/2026 10:08 1 460.50
07/28/2026 10:08 1 460.60
07/28/2026 10:08 1 460.65
07/28/2026 10:08 7 460.60
07/28/2026 10:08 3 460.60
07/28/2026 10:08 3 460.55
07/28/2026 10:08 2 460.55
07/28/2026 10:08 3 460.35
07/28/2026 10:08 1 460.45
07/28/2026 10:08 2 460.55
07/28/2026 10:08 2 460.55
07/28/2026 10:08 204 460.55
07/28/2026 10:08 3 460.55
07/28/2026 10:08 2 460.55
07/28/2026 10:08 8 460.65
07/28/2026 10:08 2 460.65
07/28/2026 10:08 14 460.75
07/28/2026 10:08 8 460.75
07/28/2026 10:08 1 460.85
07/28/2026 10:08 2 460.85
07/28/2026 10:08 2 460.85
07/28/2026 10:08 1 460.85
07/28/2026 10:08 3 460.75
07/28/2026 10:08 2 460.75
07/28/2026 10:08 14 460.75
07/28/2026 10:08 3 460.75
07/28/2026 10:08 3 460.70
07/28/2026 10:08 1 460.55
07/28/2026 10:08 1 460.55
07/28/2026 10:08 5 460.55
07/28/2026 10:08 5 460.55
07/28/2026 10:08 3 460.50
07/28/2026 10:08 3 460.45
07/28/2026 10:08 2 460.45
07/28/2026 10:08 10 460.45
07/28/2026 10:07 2 460.55
07/28/2026 10:07 18 460.55
07/28/2026 10:07 2 460.60
07/28/2026 10:07 7 460.60
07/28/2026 10:07 1 460.70
07/28/2026 10:07 2 460.65
07/28/2026 10:07 8 460.55
07/28/2026 10:07 3 460.55
07/28/2026 10:07 2 460.55
07/28/2026 10:07 2 460.60
07/28/2026 10:07 2 460.60
07/28/2026 10:07 2 460.75
07/28/2026 10:07 9 460.80
07/28/2026 10:07 12 460.85
07/28/2026 10:07 2 460.85
07/28/2026 10:07 10 460.90
07/28/2026 10:07 3 460.90
07/28/2026 10:07 15 460.80
07/28/2026 10:07 5 460.80
07/28/2026 10:07 1 460.65
07/28/2026 10:07 27 460.70
07/28/2026 10:07 7 460.75
07/28/2026 10:07 1 460.75
07/28/2026 10:07 4 460.65
07/28/2026 10:07 17 460.60
07/28/2026 10:07 4 460.65
07/28/2026 10:07 7 460.65
07/28/2026 10:07 4 460.70
07/28/2026 10:07 2 460.80
07/28/2026 10:07 4 460.85
07/28/2026 10:07 4 460.85
07/28/2026 10:07 20 460.85
07/28/2026 10:07 2 460.90
07/28/2026 10:07 2 461.00
07/28/2026 10:07 2 460.95
07/28/2026 10:07 2 460.85
07/28/2026 10:07 16 460.75
07/28/2026 10:07 4 460.75
07/28/2026 10:07 19 460.75
07/28/2026 10:07 43 460.65
07/28/2026 10:07 52 460.60
07/28/2026 10:07 5 460.55
07/28/2026 10:07 12 460.55
07/28/2026 10:07 4 460.55
07/28/2026 10:07 7 460.50
07/28/2026 10:07 7 460.50
07/28/2026 10:07 4 460.60
07/28/2026 10:07 3 460.75
07/28/2026 10:07 3 460.85
07/28/2026 10:07 1 460.90
07/28/2026 10:07 4 460.90
07/28/2026 10:07 6 460.90
07/28/2026 10:07 22 460.95
07/28/2026 10:07 4 461.05
07/28/2026 10:07 1 461.05
07/28/2026 10:07 235 461.00
07/28/2026 10:07 265 461.00
07/28/2026 10:07 6 460.95
07/28/2026 10:07 1 460.95
07/28/2026 10:07 5 460.85
07/28/2026 10:07 5 460.85
07/28/2026 10:07 2 460.90
07/28/2026 10:07 7 460.90
07/28/2026 10:07 4 460.95
07/28/2026 10:07 8 460.95
07/28/2026 10:07 20 460.80
07/28/2026 10:07 4 460.80
07/28/2026 10:07 16 460.80
07/28/2026 10:07 4 460.65
07/28/2026 10:07 20 460.65
07/28/2026 10:07 9 460.35
07/28/2026 10:07 16 460.35
07/28/2026 10:07 12 460.35
07/28/2026 10:07 9 460.35
07/28/2026 10:07 10 460.30
07/28/2026 10:07 17 460.30
07/28/2026 10:07 10 460.30
07/28/2026 10:07 12 460.25
07/28/2026 10:07 10 460.25
07/28/2026 10:07 16 460.25
07/28/2026 10:07 10 460.20
07/28/2026 10:07 4 460.20
07/28/2026 10:07 15 460.25
07/28/2026 10:06 2 460.35
07/28/2026 10:06 2 460.40
07/28/2026 10:06 14 460.40
07/28/2026 10:06 7 460.45
07/28/2026 10:06 15 460.55
07/28/2026 10:06 9 460.55
07/28/2026 10:06 34 460.55
07/28/2026 10:06 4 460.55
07/28/2026 10:06 2 460.50
07/28/2026 10:06 4 460.50
07/28/2026 10:06 2 460.50
07/28/2026 10:06 5 460.40
07/28/2026 10:06 9 460.40
07/28/2026 10:06 3 460.40
07/28/2026 10:06 2 460.50
07/28/2026 10:06 17 460.55
07/28/2026 10:06 1 460.45
07/28/2026 10:06 6 460.40
07/28/2026 10:06 18 460.50
07/28/2026 10:06 4 460.45
07/28/2026 10:06 4 460.55
07/28/2026 10:06 14 460.60
07/28/2026 10:06 22 460.60
07/28/2026 10:06 18 460.60
07/28/2026 10:06 3 460.80
07/28/2026 10:06 15 460.75
07/28/2026 10:06 4 460.75
07/28/2026 10:06 11 460.75
07/28/2026 10:06 6 460.65
07/28/2026 10:06 20 460.70
07/28/2026 10:06 11 460.70
07/28/2026 10:06 10 460.75
07/28/2026 10:06 17 460.75
07/28/2026 10:06 22 460.70
07/28/2026 10:06 2 460.65
07/28/2026 10:06 4 460.65
07/28/2026 10:06 14 460.65
07/28/2026 10:06 11 460.65
07/28/2026 10:06 29 460.65
07/28/2026 10:06 5 460.65
07/28/2026 10:06 10 460.65
07/28/2026 10:06 3 460.65
07/28/2026 10:06 4 460.65
07/28/2026 10:06 1 460.65
07/28/2026 10:06 10 460.65
07/28/2026 10:06 7 460.50
07/28/2026 10:06 4 460.50
07/28/2026 10:06 18 460.50
07/28/2026 10:06 64 460.50
07/28/2026 10:06 50 460.50
07/28/2026 10:06 92 460.55
07/28/2026 10:05 9 460.60
07/28/2026 10:05 5 460.65
07/28/2026 10:05 10 460.80
07/28/2026 10:05 10 460.75
07/28/2026 10:05 9 460.70
07/28/2026 10:05 42 460.50
07/28/2026 10:05 22 460.50
07/28/2026 10:05 3 460.50
07/28/2026 10:05 35 460.50
07/28/2026 10:05 1 460.50
07/28/2026 10:05 61 460.50
07/28/2026 10:05 58 460.50
07/28/2026 10:05 3 460.50
07/28/2026 10:05 61 460.50
07/28/2026 10:05 61 460.50
07/28/2026 10:05 20 460.50
07/28/2026 10:05 36 460.50
07/28/2026 10:05 3 460.50
07/28/2026 10:05 7 460.50
07/28/2026 10:05 16 460.50
07/28/2026 10:05 16 460.50
07/28/2026 10:05 61 460.50
07/28/2026 10:05 5 460.45
07/28/2026 10:05 61 460.50
07/28/2026 10:05 61 460.50
07/28/2026 10:05 129 460.50
07/28/2026 10:05 61 460.50
07/28/2026 10:05 44 460.50
07/28/2026 10:05 17 460.50
07/28/2026 10:05 1 460.50
07/28/2026 10:05 17 460.50
07/28/2026 10:05 1 460.50
07/28/2026 10:05 43 460.50
07/28/2026 10:05 5 460.50
07/28/2026 10:05 1 460.50
07/28/2026 10:05 60 460.50
07/28/2026 10:05 28 460.50
07/28/2026 10:05 21 460.50
07/28/2026 10:05 38 460.50
07/28/2026 10:05 2 460.50
07/28/2026 10:05 12 460.50
07/28/2026 10:05 49 460.50
07/28/2026 10:05 10 460.50
07/28/2026 10:05 2 460.50
07/28/2026 10:05 61 460.50
07/28/2026 10:05 7 460.50
07/28/2026 10:05 31 460.50
07/28/2026 10:05 2 460.50
07/28/2026 10:05 28 460.50
07/28/2026 10:05 61 460.50
07/28/2026 10:05 100 460.50
07/28/2026 10:05 61 460.50
07/28/2026 10:05 4 460.45
07/28/2026 10:05 6 460.40
07/28/2026 10:05 9 460.40
07/28/2026 10:05 5 460.40
07/28/2026 10:05 11 460.35
07/28/2026 10:05 2 460.40
07/28/2026 10:05 3 460.45
07/28/2026 10:05 2 460.45
07/28/2026 10:05 16 460.40
07/28/2026 10:05 14 460.30
07/28/2026 10:05 2 460.15
07/28/2026 10:05 6 460.20
07/28/2026 10:05 5 460.15
07/28/2026 10:05 2 460.15
07/28/2026 10:05 3 460.20
07/28/2026 10:05 22 460.15
07/28/2026 10:05 11 460.20
07/28/2026 10:05 2 460.30
07/28/2026 10:05 13 460.25
07/28/2026 10:05 3 460.25
07/28/2026 10:05 2 460.20
07/28/2026 10:05 2 460.15
07/28/2026 10:05 4 460.05
07/28/2026 10:05 7 460.05
07/28/2026 10:05 3 460.05
07/28/2026 10:05 10 460.05
07/28/2026 10:05 1 460.00
07/28/2026 10:05 29 459.90
07/28/2026 10:05 3 459.75
07/28/2026 10:05 3 459.75
07/28/2026 10:05 3 459.75
07/28/2026 10:05 16 459.80
07/28/2026 10:05 116 459.80
07/28/2026 10:05 2 459.85
07/28/2026 10:05 12 459.95
07/28/2026 10:05 4 459.95
07/28/2026 10:05 4 460.00
07/28/2026 10:05 18 460.00
07/28/2026 10:05 22 460.05
07/28/2026 10:05 17 460.05
07/28/2026 10:05 5 460.10
07/28/2026 10:05 10 460.10
07/28/2026 10:05 11 460.15
07/28/2026 10:05 5 460.15
07/28/2026 10:05 5 460.20
07/28/2026 10:05 1 460.20
07/28/2026 10:05 2 460.20
07/28/2026 10:05 2 460.30
07/28/2026 10:05 6 460.30
07/28/2026 10:05 2 460.35
07/28/2026 10:05 2 460.40
07/28/2026 10:05 1 460.35
07/28/2026 10:05 2 460.35
07/28/2026 10:05 1 460.30
07/28/2026 10:05 11 460.40
07/28/2026 10:05 9 460.40
07/28/2026 10:05 16 460.40
07/28/2026 10:05 3 460.40
07/28/2026 10:05 2 460.40
07/28/2026 10:05 1 460.50
07/28/2026 10:05 58 460.50
07/28/2026 10:05 1 460.50
07/28/2026 10:05 2 460.50
07/28/2026 10:05 61 460.50
07/28/2026 10:05 61 460.50
07/28/2026 10:05 1 460.35
07/28/2026 10:05 2 460.45
07/28/2026 10:05 12 460.50
07/28/2026 10:05 3 460.50
07/28/2026 10:05 22 460.50
07/28/2026 10:04 9 460.30
07/28/2026 10:04 5 460.35
07/28/2026 10:04 2 460.35
07/28/2026 10:04 6 460.30
07/28/2026 10:04 5 460.30
07/28/2026 10:04 18 460.30
07/28/2026 10:04 2 460.25
07/28/2026 10:04 4 460.25
07/28/2026 10:04 33 460.20
07/28/2026 10:04 2 460.10
07/28/2026 10:04 2 460.10
07/28/2026 10:04 23 460.10
07/28/2026 10:04 8 460.10
07/28/2026 10:04 6 460.05
07/28/2026 10:04 8 460.05
07/28/2026 10:04 1 460.00
07/28/2026 10:04 1 460.30
07/28/2026 10:04 1 460.30
07/28/2026 10:04 4 460.30
07/28/2026 10:04 4 460.35
07/28/2026 10:04 6 460.35
07/28/2026 10:04 15 460.35
07/28/2026 10:04 6 460.35
07/28/2026 10:04 4 460.35
07/28/2026 10:04 4 460.35
07/28/2026 10:04 6 460.35
07/28/2026 10:04 15 460.25
07/28/2026 10:04 3 460.20
07/28/2026 10:04 1 460.20
07/28/2026 10:04 14 460.20
07/28/2026 10:04 11 460.40
07/28/2026 10:04 3 460.35
07/28/2026 10:04 12 460.25
07/28/2026 10:04 17 460.25
07/28/2026 10:04 3 460.30
07/28/2026 10:04 11 460.30
07/28/2026 10:04 8 460.40
07/28/2026 10:04 15 460.40
07/28/2026 10:04 46 460.50
07/28/2026 10:04 3 460.45
07/28/2026 10:04 12 460.45
07/28/2026 10:04 5 460.30
07/28/2026 10:04 5 460.30
07/28/2026 10:04 8 460.35
07/28/2026 10:04 3 460.45
07/28/2026 10:04 8 460.35
07/28/2026 10:04 8 460.35
07/28/2026 10:04 3 460.35
07/28/2026 10:04 5 460.40
07/28/2026 10:04 3 460.40
07/28/2026 10:04 61 460.50
07/28/2026 10:04 11 460.50
07/28/2026 10:04 50 460.50
07/28/2026 10:04 11 460.50
07/28/2026 10:04 11 460.50
07/28/2026 10:04 61 460.50
07/28/2026 10:04 61 460.50
07/28/2026 10:04 61 460.50
07/28/2026 10:04 25 460.50
07/28/2026 10:04 8 460.50
07/28/2026 10:04 5 460.50
07/28/2026 10:04 61 460.50
07/28/2026 10:04 16 460.50
07/28/2026 10:04 9 460.45
07/28/2026 10:04 16 460.45
07/28/2026 10:04 9 460.40
07/28/2026 10:04 17 460.40
07/28/2026 10:04 3 460.40
07/28/2026 10:04 16 460.35
07/28/2026 10:04 10 460.35
07/28/2026 10:04 3 460.35
07/28/2026 10:04 10 460.25
07/28/2026 10:04 21 460.20
07/28/2026 10:04 14 460.20
07/28/2026 10:04 7 460.20
07/28/2026 10:04 2 460.15
07/28/2026 10:04 15 460.075
07/28/2026 10:04 3 460.10
07/28/2026 10:04 3 460.00
07/28/2026 10:04 8 459.95
07/28/2026 10:04 12 459.90
07/28/2026 10:04 11 459.90
07/28/2026 10:04 1 459.85
07/28/2026 10:04 1 459.85
07/28/2026 10:04 6 459.80
07/28/2026 10:04 1 459.80
07/28/2026 10:04 3 459.70
07/28/2026 10:04 10 459.70
07/28/2026 10:04 4 459.75
07/28/2026 10:04 15 459.825
07/28/2026 10:04 16 459.80
07/28/2026 10:04 6 459.80
07/28/2026 10:04 12 459.80
07/28/2026 10:04 2 459.85
07/28/2026 10:04 16 459.85
07/28/2026 10:04 5 459.85
07/28/2026 10:04 5 459.85
07/28/2026 10:04 11 459.90
07/28/2026 10:04 5 459.90
07/28/2026 10:04 2 459.90
07/28/2026 10:04 11 459.95
07/28/2026 10:04 2 459.95
07/28/2026 10:04 5 459.95
07/28/2026 10:04 2 459.95
07/28/2026 10:04 6 459.95
07/28/2026 10:04 3 459.85
07/28/2026 10:04 20 459.75
07/28/2026 10:04 8 459.75
07/28/2026 10:04 7 459.75
07/28/2026 10:04 2 459.80
07/28/2026 10:04 10 459.80
07/28/2026 10:04 8 459.75
07/28/2026 10:04 3 459.80
07/28/2026 10:04 22 459.75
07/28/2026 10:04 10 459.80
07/28/2026 10:04 16 459.95
07/28/2026 10:03 4 459.95
07/28/2026 10:03 9 460.00
07/28/2026 10:03 14 460.05
07/28/2026 10:03 8 460.05
07/28/2026 10:03 5 460.00
07/28/2026 10:03 4 460.15
07/28/2026 10:03 3 460.10
07/28/2026 10:03 17 460.10
07/28/2026 10:03 12 459.70
07/28/2026 10:03 3 459.70
07/28/2026 10:03 7 459.70
07/28/2026 10:03 16 459.70
07/28/2026 10:03 3 459.70
07/28/2026 10:03 28 459.70
07/28/2026 10:03 12 459.65
07/28/2026 10:03 3 459.65
07/28/2026 10:03 1 459.70
07/28/2026 10:03 1 459.75
07/28/2026 10:03 10 459.65
07/28/2026 10:03 9 459.75
07/28/2026 10:03 4 459.75
07/28/2026 10:03 1 459.80
07/28/2026 10:03 44 459.80
07/28/2026 10:03 3 459.90
07/28/2026 10:03 3 459.90
07/28/2026 10:03 20 459.90
07/28/2026 10:03 3 459.75
07/28/2026 10:03 3 459.70
07/28/2026 10:03 3 459.70
07/28/2026 10:03 9 459.70
07/28/2026 10:03 3 459.70
07/28/2026 10:03 4 459.85
07/28/2026 10:03 2 459.85
07/28/2026 10:03 1 459.90
07/28/2026 10:03 2 459.90
07/28/2026 10:03 2 459.95
07/28/2026 10:03 4 460.05
07/28/2026 10:03 2 460.05
07/28/2026 10:03 30 460.05
07/28/2026 10:03 10 460.05
07/28/2026 10:03 2 460.00
07/28/2026 10:03 13 460.15
07/28/2026 10:03 2 460.15
07/28/2026 10:03 12 460.00
07/28/2026 10:03 13 459.90
07/28/2026 10:03 6 459.90
07/28/2026 10:03 8 459.90
07/28/2026 10:03 38 459.90
07/28/2026 10:03 4 459.90
07/28/2026 10:03 11 459.85
07/28/2026 10:03 42 459.85
07/28/2026 10:03 61 459.85
07/28/2026 10:03 25 459.85
07/28/2026 10:03 18 459.85
07/28/2026 10:03 43 459.85
07/28/2026 10:03 25 459.85
07/28/2026 10:03 18 459.85
07/28/2026 10:03 43 459.85
07/28/2026 10:03 12 459.85
07/28/2026 10:03 26 459.85
07/28/2026 10:03 8 459.85
07/28/2026 10:03 8 459.85
07/28/2026 10:03 9 459.85
07/28/2026 10:03 10 459.85
07/28/2026 10:03 61 459.85
07/28/2026 10:03 61 459.85
07/28/2026 10:03 49 459.85
07/28/2026 10:03 12 459.85
07/28/2026 10:03 4 459.80
07/28/2026 10:03 7 459.80
07/28/2026 10:03 7 459.60
07/28/2026 10:03 5 459.60
07/28/2026 10:03 2 459.60
07/28/2026 10:03 4 459.65
07/28/2026 10:03 6 459.65
07/28/2026 10:03 8 459.70
07/28/2026 10:03 61 459.85
07/28/2026 10:03 3 459.80
07/28/2026 10:03 2 459.85
07/28/2026 10:03 13 459.85
07/28/2026 10:03 48 459.85
07/28/2026 10:03 2 459.85
07/28/2026 10:03 37 459.85
07/28/2026 10:03 2 459.85
07/28/2026 10:03 22 459.85
07/28/2026 10:03 9 459.85
07/28/2026 10:03 33 459.85
07/28/2026 10:03 28 459.85
07/28/2026 10:03 2 459.85
07/28/2026 10:03 59 459.85
07/28/2026 10:03 2 459.85
07/28/2026 10:03 61 459.85
07/28/2026 10:03 16 459.85
07/28/2026 10:03 61 459.85
07/28/2026 10:03 17 459.80
07/28/2026 10:03 1 459.75
07/28/2026 10:03 3 459.60
07/28/2026 10:03 10 459.70
07/28/2026 10:03 8 459.70
07/28/2026 10:03 8 459.50
07/28/2026 10:03 10 459.50
07/28/2026 10:03 20 459.55
07/28/2026 10:03 5 459.55
07/28/2026 10:03 2 459.65
07/28/2026 10:03 2 459.60
07/28/2026 10:03 9 459.40
07/28/2026 10:03 2 459.45
07/28/2026 10:03 16 459.45
07/28/2026 10:03 9 459.45
07/28/2026 10:03 6 459.45
07/28/2026 10:03 8 459.50
07/28/2026 10:03 2 459.50
07/28/2026 10:03 7 459.60
07/28/2026 10:03 17 459.60
07/28/2026 10:03 8 459.55
07/28/2026 10:03 16 459.55
07/28/2026 10:03 6 459.45
07/28/2026 10:03 8 459.30
07/28/2026 10:03 2 459.30
07/28/2026 10:03 2 459.35
07/28/2026 10:03 2 459.15
07/28/2026 10:03 7 459.40
07/28/2026 10:03 16 459.40
07/28/2026 10:03 12 459.40
07/28/2026 10:03 8 459.35
07/28/2026 10:03 5 459.35
07/28/2026 10:03 16 459.35
07/28/2026 10:03 16 459.30
07/28/2026 10:03 5 459.30
07/28/2026 10:03 8 459.30
07/28/2026 10:03 17 459.25
07/28/2026 10:03 8 459.25
07/28/2026 10:03 6 459.25
07/28/2026 10:03 16 459.20
07/28/2026 10:03 12 459.20
07/28/2026 10:03 7 459.20
07/28/2026 10:03 15 459.15
07/28/2026 10:03 9 459.20
07/28/2026 10:03 16 459.20
07/28/2026 10:03 7 459.20
07/28/2026 10:03 22 459.20
07/28/2026 10:03 16 459.25
07/28/2026 10:03 22 459.25
07/28/2026 10:03 6 459.25
07/28/2026 10:03 9 459.30
07/28/2026 10:03 6 459.40
07/28/2026 10:03 2 459.40
07/28/2026 10:03 22 459.40
07/28/2026 10:03 7 459.40
07/28/2026 10:03 2 459.40
07/28/2026 10:03 58 459.45
07/28/2026 10:03 4 459.50
07/28/2026 10:03 2 459.50
07/28/2026 10:03 8 459.45
07/28/2026 10:03 20 459.45
07/28/2026 10:03 28 459.40
07/28/2026 10:03 3 459.30
07/28/2026 10:03 3 459.30
07/28/2026 10:03 5 459.30
07/28/2026 10:03 4 459.20
07/28/2026 10:03 2 459.20
07/28/2026 10:03 8 459.25
07/28/2026 10:02 17 459.35
07/28/2026 10:02 15 459.45
07/28/2026 10:02 2 459.45
07/28/2026 10:02 4 459.40
07/28/2026 10:02 7 459.45
07/28/2026 10:02 5 459.40
07/28/2026 10:02 3 459.40
07/28/2026 10:02 4 459.35
07/28/2026 10:02 8 459.40
07/28/2026 10:02 4 459.40
07/28/2026 10:02 4 459.30
07/28/2026 10:02 1 459.25
07/28/2026 10:02 6 459.25
07/28/2026 10:02 6 459.30
07/28/2026 10:02 3 459.30
07/28/2026 10:02 22 459.30
07/28/2026 10:02 15 459.35
07/28/2026 10:02 27 459.35
07/28/2026 10:02 2 459.35
07/28/2026 10:02 8 459.35
07/28/2026 10:02 2 459.25
07/28/2026 10:02 6 459.20
07/28/2026 10:02 4 459.05
07/28/2026 10:02 2 459.05
07/28/2026 10:02 1 459.00
07/28/2026 10:02 3 459.00
07/28/2026 10:02 2 459.00
07/28/2026 10:02 11 459.10
07/28/2026 10:02 4 459.25
07/28/2026 10:02 5 459.25
07/28/2026 10:02 9 459.25
07/28/2026 10:02 15 459.25
07/28/2026 10:02 2 459.00
07/28/2026 10:02 7 459.00
07/28/2026 10:02 5 459.00
07/28/2026 10:02 4 458.85
07/28/2026 10:02 38 458.85
07/28/2026 10:02 7 458.80
07/28/2026 10:02 2 458.80
07/28/2026 10:02 1 458.80
07/28/2026 10:02 9 458.80
07/28/2026 10:02 1 458.80
07/28/2026 10:02 8 458.80
07/28/2026 10:02 2 458.70
07/28/2026 10:02 2 458.65
07/28/2026 10:02 7 458.65
07/28/2026 10:02 2 458.70
07/28/2026 10:02 9 458.85
07/28/2026 10:02 26 458.90
07/28/2026 10:02 3 458.85
07/28/2026 10:02 8 458.85
07/28/2026 10:02 28 458.85
07/28/2026 10:02 7 458.80
07/28/2026 10:01 9 458.85
07/28/2026 10:01 2 458.95
07/28/2026 10:01 6 459.00
07/28/2026 10:01 3 459.00
07/28/2026 10:01 1 458.90
07/28/2026 10:01 2 459.05
07/28/2026 10:01 3 458.95
07/28/2026 10:01 2 458.70
07/28/2026 10:01 14 458.70
07/28/2026 10:01 20 458.65
07/28/2026 10:01 3 458.65
07/28/2026 10:01 17 458.65
07/28/2026 10:01 3 458.50
07/28/2026 10:01 13 458.50
07/28/2026 10:01 17 458.60
07/28/2026 10:01 7 458.55
07/28/2026 10:01 5 458.55
07/28/2026 10:01 16 458.55
07/28/2026 10:01 7 458.50
07/28/2026 10:01 16 458.50
07/28/2026 10:01 6 458.45
07/28/2026 10:01 5 458.35
07/28/2026 10:01 2 458.25
07/28/2026 10:01 8 458.25
07/28/2026 10:01 2 458.10
07/28/2026 10:01 5 458.05
07/28/2026 10:01 1 458.15
07/28/2026 10:01 1 458.05
07/28/2026 10:01 10 458.05
07/28/2026 10:01 7 458.35
07/28/2026 10:01 7 458.35
07/28/2026 10:01 9 458.35
07/28/2026 10:01 8 458.30
07/28/2026 10:01 17 458.30
07/28/2026 10:01 10 458.30
07/28/2026 10:01 9 458.25
07/28/2026 10:01 16 458.25
07/28/2026 10:01 5 458.25
07/28/2026 10:01 20 458.20
07/28/2026 10:01 3 458.20
07/28/2026 10:01 2 458.20
07/28/2026 10:01 3 458.05
07/28/2026 10:01 6 458.10
07/28/2026 10:01 2 458.15
07/28/2026 10:01 16 458.30
07/28/2026 10:01 8 458.30
07/28/2026 10:01 2 458.30
07/28/2026 10:01 12 458.35
07/28/2026 10:01 2 458.35
07/28/2026 10:01 3 458.40
07/28/2026 10:01 2 458.40
07/28/2026 10:01 4 458.45
07/28/2026 10:01 16 458.55
07/28/2026 10:01 3 458.55
07/28/2026 10:01 2 458.45
07/28/2026 10:01 7 458.40
07/28/2026 10:01 1 458.20
07/28/2026 10:01 2 458.20
07/28/2026 10:01 66 458.20
07/28/2026 10:01 8 458.25
07/28/2026 10:01 40 458.35
07/28/2026 10:01 15 458.30
07/28/2026 10:01 2 458.30
07/28/2026 10:01 7 458.30
07/28/2026 10:01 2 458.35
07/28/2026 10:00 41 458.35
07/28/2026 10:00 13 458.35
07/28/2026 10:00 46 458.35
07/28/2026 10:00 2 458.45
07/28/2026 10:00 3 458.50
07/28/2026 10:00 2 458.50
07/28/2026 10:00 6 458.50
07/28/2026 10:00 3 458.55
07/28/2026 10:00 2 458.55
07/28/2026 10:00 2 458.60
07/28/2026 10:00 7 458.65
07/28/2026 10:00 2 458.65
07/28/2026 10:00 14 458.60
07/28/2026 10:00 7 458.50
07/28/2026 10:00 2 458.30
07/28/2026 10:00 8 458.35
07/28/2026 10:00 3 458.45
07/28/2026 10:00 12 458.45
07/28/2026 10:00 3 458.45
07/28/2026 10:00 3 458.40
07/28/2026 10:00 2 458.35
07/28/2026 10:00 17 458.35
07/28/2026 10:00 2 458.40
07/28/2026 10:00 10 458.45
07/28/2026 10:00 2 458.50
07/28/2026 10:00 3 458.45
07/28/2026 10:00 2 458.45
07/28/2026 10:00 16 458.45
07/28/2026 10:00 2 458.45
07/28/2026 10:00 16 458.50
07/28/2026 10:00 2 458.50
07/28/2026 10:00 3 458.50
07/28/2026 10:00 20 458.35
07/28/2026 10:00 10 458.35
07/28/2026 10:00 47 458.15
07/28/2026 10:00 1 458.25
07/28/2026 10:00 17 458.10
07/28/2026 10:00 15 458.25
07/28/2026 10:00 9 458.25
07/28/2026 10:00 3 458.35
07/28/2026 10:00 3 458.50
07/28/2026 10:00 16 458.50
07/28/2026 10:00 3 458.55
07/28/2026 10:00 8 458.60
07/28/2026 10:00 17 458.65
07/28/2026 10:00 3 458.65
07/28/2026 10:00 14 458.80
07/28/2026 10:00 6 458.70
07/28/2026 10:00 13 458.65
07/28/2026 10:00 3 458.65
07/28/2026 10:00 16 458.55
07/28/2026 10:00 26 458.70
07/28/2026 10:00 2 458.70
07/28/2026 10:00 3 458.70
07/28/2026 10:00 25 458.65
07/28/2026 10:00 21 458.65
07/28/2026 10:00 29 458.60
07/28/2026 10:00 2 458.60
07/28/2026 10:00 2 458.55
07/28/2026 10:00 20 458.60
07/28/2026 10:00 2 458.50
07/28/2026 10:00 2 458.50
07/28/2026 10:00 2 458.70
07/28/2026 10:00 19 458.70
07/28/2026 10:00 12 458.65
07/28/2026 10:00 9 458.50
07/28/2026 10:00 20 458.50
07/28/2026 10:00 20 458.55
07/28/2026 10:00 3 458.55
07/28/2026 10:00 3 458.60
07/28/2026 10:00 2 458.75
07/28/2026 10:00 3 458.75
07/28/2026 10:00 2 458.75
07/28/2026 10:00 20 458.75
07/28/2026 10:00 6 458.85
07/28/2026 10:00 1 458.90
07/28/2026 10:00 1 458.90
07/28/2026 10:00 2 458.95
07/28/2026 10:00 7 459.05
07/28/2026 10:00 3 459.05
07/28/2026 10:00 2 459.00
07/28/2026 10:00 22 459.00
07/28/2026 10:00 1 459.00
07/28/2026 10:00 9 459.00
07/28/2026 10:00 17 459.00
07/28/2026 10:00 2 459.05
07/28/2026 10:00 3 459.05
07/28/2026 10:00 16 459.05
07/28/2026 10:00 2 459.20
07/28/2026 10:00 2 459.30
07/28/2026 10:00 2 459.35
07/28/2026 10:00 3 459.40
07/28/2026 10:00 7 459.40
07/28/2026 10:00 3 459.40
07/28/2026 10:00 14 459.40
07/28/2026 10:00 11 459.40
07/28/2026 10:00 22 459.40
07/28/2026 10:00 22 459.45
07/28/2026 10:00 2 459.45
07/28/2026 10:00 2 459.45
07/28/2026 10:00 2 459.45
07/28/2026 10:00 2 459.50
07/28/2026 10:00 4 459.60
07/28/2026 10:00 2 459.60
07/28/2026 10:00 11 459.45
07/28/2026 10:00 1 459.45
07/28/2026 10:00 3 459.50
07/28/2026 10:00 1 459.50
07/28/2026 10:00 22 459.55
07/28/2026 10:00 8 459.60
07/28/2026 09:59 7 459.65
07/28/2026 09:59 9 459.65
07/28/2026 09:59 8 459.65
07/28/2026 09:59 3 459.65
07/28/2026 09:59 2 459.70
07/28/2026 09:59 5 459.70
07/28/2026 09:59 3 459.70
07/28/2026 09:59 25 459.75
07/28/2026 09:59 3 459.65
07/28/2026 09:59 8 459.65
07/28/2026 09:59 8 459.65
07/28/2026 09:59 1 459.65
07/28/2026 09:59 15 459.75
07/28/2026 09:59 15 459.65
07/28/2026 09:59 6 459.65
07/28/2026 09:59 45 459.65
07/28/2026 09:59 9 459.55
07/28/2026 09:59 3 459.55
07/28/2026 09:59 2 459.50
07/28/2026 09:59 2 459.50
07/28/2026 09:59 3 459.50
07/28/2026 09:59 8 459.50
07/28/2026 09:59 7 459.50
07/28/2026 09:59 16 459.55
07/28/2026 09:59 3 459.50
07/28/2026 09:59 3 459.55
07/28/2026 09:59 3 459.50
07/28/2026 09:59 19 459.50
07/28/2026 09:59 3 459.55
07/28/2026 09:59 8 459.55
07/28/2026 09:59 7 459.55
07/28/2026 09:59 2 459.60
07/28/2026 09:59 3 459.65
07/28/2026 09:59 2 459.55
07/28/2026 09:59 3 459.55
07/28/2026 09:59 17 459.55
07/28/2026 09:59 7 459.55
07/28/2026 09:59 15 459.50
07/28/2026 09:59 2 459.45
07/28/2026 09:59 1 459.45
07/28/2026 09:59 12 459.45
07/28/2026 09:59 2 459.45
07/28/2026 09:59 38 459.45
07/28/2026 09:59 12 459.45
07/28/2026 09:59 3 459.30
07/28/2026 09:59 7 459.30
07/28/2026 09:59 3 459.30
07/28/2026 09:59 2 459.30
07/28/2026 09:59 2 459.45
07/28/2026 09:59 8 459.45
07/28/2026 09:59 15 459.35
07/28/2026 09:59 2 459.40
07/28/2026 09:59 19 459.35
07/28/2026 09:59 6 459.35
07/28/2026 09:59 5 459.40
07/28/2026 09:59 6 459.40
07/28/2026 09:59 4 459.40
07/28/2026 09:59 6 459.40
07/28/2026 09:59 2 459.25
07/28/2026 09:59 11 459.25
07/28/2026 09:59 2 459.25
07/28/2026 09:59 1 459.25
07/28/2026 09:58 5 459.45
07/28/2026 09:58 11 459.35
07/28/2026 09:58 4 459.35
07/28/2026 09:58 2 459.35
07/28/2026 09:58 18 459.35
07/28/2026 09:58 3 459.20
07/28/2026 09:58 11 459.20
07/28/2026 09:58 17 459.20
07/28/2026 09:58 7 459.20
07/28/2026 09:58 7 459.15
07/28/2026 09:58 11 459.15
07/28/2026 09:58 11 459.05
07/28/2026 09:58 14 458.90
07/28/2026 09:58 3 458.85
07/28/2026 09:58 5 458.85
07/28/2026 09:58 2 458.85
07/28/2026 09:58 8 458.80
07/28/2026 09:58 2 459.00
07/28/2026 09:58 2 459.00
07/28/2026 09:58 1 459.00
07/28/2026 09:58 5 459.00
07/28/2026 09:58 12 459.00
07/28/2026 09:58 2 458.85
07/28/2026 09:58 11 458.85
07/28/2026 09:58 5 458.85
07/28/2026 09:58 17 458.85
07/28/2026 09:58 3 458.85
07/28/2026 09:58 2 458.65
07/28/2026 09:58 3 458.65
07/28/2026 09:58 1 458.65
07/28/2026 09:58 3 458.70
07/28/2026 09:58 1 458.65
07/28/2026 09:58 3 458.65
07/28/2026 09:58 3 458.70
07/28/2026 09:58 10 458.70
07/28/2026 09:58 20 458.70
07/28/2026 09:58 6 458.65
07/28/2026 09:58 3 458.65
07/28/2026 09:58 7 458.60
07/28/2026 09:58 20 458.60
07/28/2026 09:58 10 458.60
07/28/2026 09:58 7 458.60
07/28/2026 09:58 9 458.55
07/28/2026 09:58 21 458.55
07/28/2026 09:58 8 458.55
07/28/2026 09:58 12 458.55
07/28/2026 09:58 38 458.60
07/28/2026 09:58 12 458.60
07/28/2026 09:58 2 458.60
07/28/2026 09:58 6 458.60
07/28/2026 09:58 22 458.55
07/28/2026 09:58 1 458.40
07/28/2026 09:58 2 458.40
07/28/2026 09:58 7 458.40
07/28/2026 09:58 2 458.40
07/28/2026 09:58 6 458.40
07/28/2026 09:58 2 458.45
07/28/2026 09:58 3 458.45
07/28/2026 09:58 3 458.55
07/28/2026 09:58 3 458.40
07/28/2026 09:58 3 458.35
07/28/2026 09:58 5 458.45
07/28/2026 09:58 25 458.40
07/28/2026 09:58 3 458.40
07/28/2026 09:58 3 458.40
07/28/2026 09:58 44 458.35
07/28/2026 09:58 11 458.35
07/28/2026 09:58 6 458.35
07/28/2026 09:58 14 458.30
07/28/2026 09:58 7 458.30
07/28/2026 09:58 6 458.30
07/28/2026 09:58 8 458.25
07/28/2026 09:58 16 458.20
07/28/2026 09:58 4 458.20
07/28/2026 09:58 2 458.35
07/28/2026 09:58 14 458.35
07/28/2026 09:58 3 458.40
07/28/2026 09:58 15 458.40
07/28/2026 09:58 4 458.55
07/28/2026 09:58 17 458.45
07/28/2026 09:58 4 458.50
07/28/2026 09:58 17 458.70
07/28/2026 09:58 100 458.70
07/28/2026 09:58 16 458.80
07/28/2026 09:58 16 458.85
07/28/2026 09:58 3 459.10
07/28/2026 09:58 14 459.10
07/28/2026 09:58 8 459.10
07/28/2026 09:58 3 459.05
07/28/2026 09:58 11 459.15
07/28/2026 09:58 9 459.00
07/28/2026 09:58 6 459.00
07/28/2026 09:58 20 459.00
07/28/2026 09:58 17 459.00
07/28/2026 09:58 8 459.00
07/28/2026 09:58 3 459.00
07/28/2026 09:58 4 459.05
07/28/2026 09:58 17 459.05
07/28/2026 09:58 4 459.15
07/28/2026 09:58 7 459.15
07/28/2026 09:58 10 459.15
07/28/2026 09:58 1 459.15
07/28/2026 09:58 10 459.15
07/28/2026 09:58 11 459.15
07/28/2026 09:58 10 459.15
07/28/2026 09:58 1 459.15
07/28/2026 09:58 8 459.15
07/28/2026 09:58 3 459.15
07/28/2026 09:58 8 459.15
07/28/2026 09:58 7 459.15
07/28/2026 09:58 4 459.15
07/28/2026 09:58 1 459.15
07/28/2026 09:58 3 459.15
07/28/2026 09:58 2 459.15
07/28/2026 09:58 1 459.15
07/28/2026 09:58 8 459.15
07/28/2026 09:58 3 459.15
07/28/2026 09:58 8 459.15
07/28/2026 09:58 13 459.15
07/28/2026 09:58 9 459.15
07/28/2026 09:58 2 459.15
07/28/2026 09:58 178 459.15
07/28/2026 09:58 11 459.15
07/28/2026 09:58 8 459.15
07/28/2026 09:58 16 459.15
07/28/2026 09:58 17 459.20
07/28/2026 09:58 7 459.20
07/28/2026 09:58 8 459.20
07/28/2026 09:58 16 459.25
07/28/2026 09:58 20 459.25
07/28/2026 09:58 8 459.25
07/28/2026 09:58 6 459.25
07/28/2026 09:58 7 459.30
07/28/2026 09:58 16 459.30
07/28/2026 09:58 8 459.30
07/28/2026 09:58 8 459.30
07/28/2026 09:58 3 459.35
07/28/2026 09:58 2 459.50
07/28/2026 09:58 3 459.40
07/28/2026 09:58 14 459.30
07/28/2026 09:58 20 459.30
07/28/2026 09:58 8 459.30
07/28/2026 09:58 3 459.30
07/28/2026 09:58 6 459.45
07/28/2026 09:58 16 459.45
07/28/2026 09:58 14 459.45
07/28/2026 09:58 11 459.40
07/28/2026 09:58 7 459.40
07/28/2026 09:58 16 459.40
07/28/2026 09:58 17 459.35
07/28/2026 09:58 3 459.35
07/28/2026 09:58 14 459.35
07/28/2026 09:58 34 459.35
07/28/2026 09:58 2 459.30
07/28/2026 09:58 3 459.20
07/28/2026 09:58 2 459.35
07/28/2026 09:58 8 459.30
07/28/2026 09:58 19 459.20
07/28/2026 09:58 16 459.25
07/28/2026 09:58 6 459.25
07/28/2026 09:58 2 459.25
07/28/2026 09:58 11 459.40
07/28/2026 09:58 1 459.40
07/28/2026 09:57 7 459.65
07/28/2026 09:57 4 459.65
07/28/2026 09:57 16 459.65
07/28/2026 09:57 7 459.60
07/28/2026 09:57 3 459.55
07/28/2026 09:57 4 459.55
07/28/2026 09:57 23 459.50
07/28/2026 09:57 2 459.45
07/28/2026 09:57 2 459.55
07/28/2026 09:57 27 459.60
07/28/2026 09:57 2 459.50
07/28/2026 09:57 15 459.55
07/28/2026 09:57 5 459.55
07/28/2026 09:57 2 459.55
07/28/2026 09:57 2 459.60
07/28/2026 09:57 10 459.60
07/28/2026 09:57 2 459.60
07/28/2026 09:57 1 459.60
07/28/2026 09:57 23 459.55
07/28/2026 09:57 15 459.525
07/28/2026 09:57 5 459.55
07/28/2026 09:57 15 459.50
07/28/2026 09:57 15 459.50
07/28/2026 09:57 2 459.45
07/28/2026 09:57 10 459.50
07/28/2026 09:57 12 459.45
07/28/2026 09:57 9 459.45
07/28/2026 09:57 3 459.45
07/28/2026 09:57 12 459.40
07/28/2026 09:57 12 459.40
07/28/2026 09:57 12 459.40
07/28/2026 09:57 16 459.40
07/28/2026 09:57 8 459.40
07/28/2026 09:57 9 459.10
07/28/2026 09:57 2 459.10
07/28/2026 09:57 15 459.05
07/28/2026 09:57 15 459.075
07/28/2026 09:57 15 459.075
07/28/2026 09:57 7 459.05
07/28/2026 09:57 2 459.00
07/28/2026 09:57 36 459.00
07/28/2026 09:57 2 459.05
07/28/2026 09:57 9 459.00
07/28/2026 09:57 11 459.00
07/28/2026 09:57 1 459.00
07/28/2026 09:57 1 459.00
07/28/2026 09:57 16 459.00
07/28/2026 09:57 2 459.05
07/28/2026 09:57 15 459.05
07/28/2026 09:57 14 459.10
07/28/2026 09:57 2 459.10
07/28/2026 09:57 2 459.15
07/28/2026 09:57 2 459.15
07/28/2026 09:57 2 459.20
07/28/2026 09:57 8 459.15
07/28/2026 09:57 9 459.15
07/28/2026 09:57 16 459.15
07/28/2026 09:57 12 459.20
07/28/2026 09:57 8 459.20
07/28/2026 09:57 17 459.20
07/28/2026 09:57 1 459.20
07/28/2026 09:57 7 459.25
07/28/2026 09:57 17 459.25
07/28/2026 09:57 12 459.30
07/28/2026 09:57 2 459.30
07/28/2026 09:57 7 459.30
07/28/2026 09:57 16 459.30
07/28/2026 09:57 2 459.45
07/28/2026 09:57 14 459.40
07/28/2026 09:57 8 459.40
07/28/2026 09:57 8 459.45
07/28/2026 09:57 2 459.45
07/28/2026 09:57 8 459.45
07/28/2026 09:57 2 459.45
07/28/2026 09:57 2 459.50
07/28/2026 09:57 3 459.45
07/28/2026 09:57 2 459.45
07/28/2026 09:57 25 459.45
07/28/2026 09:57 2 459.45
07/28/2026 09:57 4 459.45
07/28/2026 09:57 3 459.45
07/28/2026 09:57 7 459.45
07/28/2026 09:57 14 459.45
07/28/2026 09:57 2 459.50
07/28/2026 09:57 2 459.30
07/28/2026 09:57 76 459.30
07/28/2026 09:57 9 459.35
07/28/2026 09:57 2 459.35
07/28/2026 09:57 9 459.35
07/28/2026 09:57 2 459.50
07/28/2026 09:57 21 459.45
07/28/2026 09:57 10 459.45
07/28/2026 09:57 3 459.45
07/28/2026 09:57 8 459.45
07/28/2026 09:57 2 459.40
07/28/2026 09:57 10 459.35
07/28/2026 09:57 2 459.30
07/28/2026 09:57 1 459.30
07/28/2026 09:57 15 459.25
07/28/2026 09:57 6 459.30
07/28/2026 09:57 22 459.25
07/28/2026 09:57 25 459.25
07/28/2026 09:57 2 459.40
07/28/2026 09:57 10 459.35
07/28/2026 09:57 7 459.35
07/28/2026 09:57 22 459.35
07/28/2026 09:57 22 459.40
07/28/2026 09:57 20 459.50
07/28/2026 09:57 10 459.50
07/28/2026 09:57 2 459.50
07/28/2026 09:57 2 459.50
07/28/2026 09:57 2 459.45
07/28/2026 09:57 14 459.60
07/28/2026 09:57 2 459.60
07/28/2026 09:57 2 459.55
07/28/2026 09:57 4 459.55
07/28/2026 09:57 17 459.55
07/28/2026 09:57 10 459.55
07/28/2026 09:57 4 459.80
07/28/2026 09:57 26 459.65
07/28/2026 09:57 16 459.65
07/28/2026 09:57 9 459.65
07/28/2026 09:57 31 459.60
07/28/2026 09:57 17 459.55
07/28/2026 09:57 2 459.55
07/28/2026 09:57 5 459.55
07/28/2026 09:57 1 459.55
07/28/2026 09:57 18 459.50
07/28/2026 09:57 5 459.45
07/28/2026 09:57 21 459.45
07/28/2026 09:57 2 459.45
07/28/2026 09:57 16 459.45
07/28/2026 09:56 2 459.35
07/28/2026 09:56 2 459.45
07/28/2026 09:56 2 459.45
07/28/2026 09:56 2 459.45
07/28/2026 09:56 1 459.45
07/28/2026 09:56 4 459.45
07/28/2026 09:56 2 459.45
07/28/2026 09:56 8 459.55
07/28/2026 09:56 2 459.55
07/28/2026 09:56 6 459.55
07/28/2026 09:56 4 459.50
07/28/2026 09:56 10 459.50
07/28/2026 09:56 6 459.50
07/28/2026 09:56 7 459.35
07/28/2026 09:56 17 459.35
07/28/2026 09:56 10 459.35
07/28/2026 09:56 9 459.40
07/28/2026 09:56 7 459.40
07/28/2026 09:56 9 459.40
07/28/2026 09:56 9 459.45
07/28/2026 09:56 12 459.50
07/28/2026 09:56 5 459.60
07/28/2026 09:56 2 459.60
07/28/2026 09:56 4 459.60
07/28/2026 09:56 1 459.60
07/28/2026 09:56 11 459.60
07/28/2026 09:56 15 459.55
07/28/2026 09:56 1 459.60
07/28/2026 09:56 2 459.55
07/28/2026 09:56 16 459.55
07/28/2026 09:56 6 459.50
07/28/2026 09:56 19 459.45
07/28/2026 09:56 1 459.50
07/28/2026 09:56 5 459.40
07/28/2026 09:56 4 459.40
07/28/2026 09:56 15 459.45
07/28/2026 09:56 22 459.40
07/28/2026 09:56 15 459.50
07/28/2026 09:56 16 459.70
07/28/2026 09:56 4 459.75
07/28/2026 09:56 9 459.75
07/28/2026 09:56 3 459.75
07/28/2026 09:56 53 459.80
07/28/2026 09:56 14 459.80
07/28/2026 09:56 2 459.80
07/28/2026 09:56 12 459.80
07/28/2026 09:56 3 459.80
07/28/2026 09:56 15 459.75
07/28/2026 09:56 2 459.85
07/28/2026 09:56 15 459.75
07/28/2026 09:56 15 459.75
07/28/2026 09:56 2 459.90
07/28/2026 09:56 3 459.90
07/28/2026 09:56 6 459.90
07/28/2026 09:56 3 459.95
07/28/2026 09:56 12 460.05
07/28/2026 09:56 2 460.00
07/28/2026 09:56 935 460.00
07/28/2026 09:56 11 460.00
07/28/2026 09:56 3 460.00
07/28/2026 09:56 54 460.00
07/28/2026 09:56 5 460.00
07/28/2026 09:56 16 459.95
07/28/2026 09:56 11 459.95
07/28/2026 09:56 2 459.95
07/28/2026 09:56 11 459.95
07/28/2026 09:56 15 459.875
07/28/2026 09:56 7 459.85
07/28/2026 09:56 16 459.80
07/28/2026 09:56 19 459.80
07/28/2026 09:56 1 459.70
07/28/2026 09:56 46 459.60
07/28/2026 09:56 8 459.60
07/28/2026 09:56 28 459.40
07/28/2026 09:56 9 459.35
07/28/2026 09:56 2 459.35
07/28/2026 09:56 7 459.35
07/28/2026 09:56 13 459.35
07/28/2026 09:56 14 459.40
07/28/2026 09:56 8 459.40
07/28/2026 09:56 16 459.40
07/28/2026 09:56 7 459.45
07/28/2026 09:56 8 459.45
07/28/2026 09:56 2 459.45
07/28/2026 09:56 1 459.45
07/28/2026 09:56 2 459.45
07/28/2026 09:56 2 459.55
07/28/2026 09:56 9 459.55
07/28/2026 09:56 12 459.50
07/28/2026 09:55 10 459.45
07/28/2026 09:55 12 459.50
07/28/2026 09:55 2 459.50
07/28/2026 09:55 10 459.50
07/28/2026 09:55 9 459.75
07/28/2026 09:55 2 459.75
07/28/2026 09:55 2 459.70
07/28/2026 09:55 2 459.75
07/28/2026 09:55 22 459.70
07/28/2026 09:55 9 459.75
07/28/2026 09:55 1 459.75
07/28/2026 09:55 1 459.75
07/28/2026 09:55 15 459.90
07/28/2026 09:55 4 459.85
07/28/2026 09:55 2 459.85
07/28/2026 09:55 6 459.80
07/28/2026 09:55 17 459.75
07/28/2026 09:55 7 459.75
07/28/2026 09:55 6 459.45
07/28/2026 09:55 1 459.35
07/28/2026 09:55 6 459.35
07/28/2026 09:55 2 459.35
07/28/2026 09:55 8 459.35
07/28/2026 09:55 8 459.35
07/28/2026 09:55 10 459.35
07/28/2026 09:55 6 459.25
07/28/2026 09:55 8 459.20
07/28/2026 09:55 8 459.20
07/28/2026 09:55 3 459.20
07/28/2026 09:55 2 459.20
07/28/2026 09:55 4 459.20
07/28/2026 09:55 2 459.10
07/28/2026 09:55 6 459.10
07/28/2026 09:55 2 459.00
07/28/2026 09:55 4 459.20
07/28/2026 09:55 2 459.20
07/28/2026 09:55 6 459.20
07/28/2026 09:55 2 459.20
07/28/2026 09:55 8 459.20
07/28/2026 09:55 6 459.20
07/28/2026 09:55 117 459.00
07/28/2026 09:55 11 458.95
07/28/2026 09:55 2 458.85
07/28/2026 09:55 11 458.80
07/28/2026 09:55 22 458.80
07/28/2026 09:55 2 458.70
07/28/2026 09:55 22 458.70
07/28/2026 09:55 11 458.70
07/28/2026 09:55 6 458.80
07/28/2026 09:55 7 458.80
07/28/2026 09:55 7 458.80
07/28/2026 09:55 6 458.80
07/28/2026 09:55 1 458.65
07/28/2026 09:55 2 458.65
07/28/2026 09:55 14 458.55
07/28/2026 09:55 6 458.45
07/28/2026 09:55 2 458.45
07/28/2026 09:55 16 458.40
07/28/2026 09:55 7 458.45
07/28/2026 09:54 2 458.65
07/28/2026 09:54 9 458.65
07/28/2026 09:54 2 458.70
07/28/2026 09:54 1 458.85
07/28/2026 09:54 21 458.85
07/28/2026 09:54 4 458.70
07/28/2026 09:54 2 458.70
07/28/2026 09:54 2 458.95
07/28/2026 09:54 5 458.85
07/28/2026 09:54 17 458.80
07/28/2026 09:54 10 458.80
07/28/2026 09:54 8 458.70
07/28/2026 09:54 13 458.70
07/28/2026 09:54 6 458.75
07/28/2026 09:54 2 458.75
07/28/2026 09:54 2 458.70
07/28/2026 09:54 2 458.70
07/28/2026 09:54 4 458.75
07/28/2026 09:54 12 458.85
07/28/2026 09:54 2 458.85
07/28/2026 09:54 12 458.80
07/28/2026 09:54 2 458.80
07/28/2026 09:54 2 458.80
07/28/2026 09:54 17 458.80
07/28/2026 09:54 16 458.85
07/28/2026 09:54 6 458.85
07/28/2026 09:54 15 458.85
07/28/2026 09:54 15 458.85
07/28/2026 09:54 6 458.85
07/28/2026 09:54 15 458.85
07/28/2026 09:54 18 458.50
07/28/2026 09:54 2 458.35
07/28/2026 09:54 4 458.30
07/28/2026 09:54 2 458.30
07/28/2026 09:54 2 458.25
07/28/2026 09:54 1 458.30
07/28/2026 09:54 6 458.30
07/28/2026 09:54 4 458.25
07/28/2026 09:54 4 458.15
07/28/2026 09:54 7 458.15
07/28/2026 09:54 2 458.15
07/28/2026 09:54 7 458.05
07/28/2026 09:54 2 458.05
07/28/2026 09:54 10 458.25
07/28/2026 09:54 22 458.15
07/28/2026 09:54 4 458.20
07/28/2026 09:54 2 458.30
07/28/2026 09:54 15 458.35
07/28/2026 09:54 2 458.35
07/28/2026 09:54 16 458.35
07/28/2026 09:54 6 458.35
07/28/2026 09:54 20 458.65
07/28/2026 09:54 2 458.65
07/28/2026 09:54 22 458.70
07/28/2026 09:54 22 458.75
07/28/2026 09:54 22 458.80
07/28/2026 09:54 8 458.85
07/28/2026 09:54 10 458.95
07/28/2026 09:54 11 458.95
07/28/2026 09:54 1 458.95
07/28/2026 09:54 17 458.85
07/28/2026 09:54 11 458.85
07/28/2026 09:54 7 458.80
07/28/2026 09:54 16 458.70
07/28/2026 09:54 12 458.65
07/28/2026 09:54 3 458.65
07/28/2026 09:54 15 458.65
07/28/2026 09:54 12 458.65
07/28/2026 09:54 2 458.55
07/28/2026 09:54 2 458.75
07/28/2026 09:54 2 458.70
07/28/2026 09:54 12 458.70
07/28/2026 09:54 20 458.60
07/28/2026 09:54 11 458.60
07/28/2026 09:54 8 458.70
07/28/2026 09:54 25 458.70
07/28/2026 09:54 4 458.85
07/28/2026 09:54 3 458.85
07/28/2026 09:54 1 459.00
07/28/2026 09:54 2 458.95
07/28/2026 09:54 2 459.00
07/28/2026 09:54 11 458.90
07/28/2026 09:54 8 458.90
07/28/2026 09:54 2 458.90
07/28/2026 09:54 7 458.90
07/28/2026 09:54 2 458.75
07/28/2026 09:54 9 458.90
07/28/2026 09:54 13 458.85
07/28/2026 09:54 1 458.80
07/28/2026 09:54 2 458.80
07/28/2026 09:54 12 458.80
07/28/2026 09:54 12 458.75
07/28/2026 09:54 6 458.70
07/28/2026 09:54 2 458.70
07/28/2026 09:54 5 458.55
07/28/2026 09:54 11 458.55
07/28/2026 09:54 2 458.55
07/28/2026 09:54 7 458.60
07/28/2026 09:54 2 458.60
07/28/2026 09:54 2 458.65
07/28/2026 09:54 9 458.70
07/28/2026 09:54 2 458.70
07/28/2026 09:54 2 458.75
07/28/2026 09:54 1 458.75
07/28/2026 09:54 15 458.70
07/28/2026 09:54 4 458.55
07/28/2026 09:54 5 458.55
07/28/2026 09:54 5 458.60
07/28/2026 09:53 4 458.85
07/28/2026 09:53 5 458.85
07/28/2026 09:53 9 458.80
07/28/2026 09:53 5 458.80
07/28/2026 09:53 6 458.80
07/28/2026 09:53 16 458.75
07/28/2026 09:53 4 458.75
07/28/2026 09:53 5 458.75
07/28/2026 09:53 6 458.75
07/28/2026 09:53 6 458.70
07/28/2026 09:53 2 458.70
07/28/2026 09:53 7 458.70
07/28/2026 09:53 10 458.70
07/28/2026 09:53 4 458.65
07/28/2026 09:53 9 458.65
07/28/2026 09:53 2 458.65
07/28/2026 09:53 28 458.50
07/28/2026 09:53 11 458.50
07/28/2026 09:53 28 458.50
07/28/2026 09:53 4 458.50
07/28/2026 09:53 3 458.50
07/28/2026 09:53 2 458.45
07/28/2026 09:53 5 458.45
07/28/2026 09:53 2 458.40
07/28/2026 09:53 2 458.70
07/28/2026 09:53 5 458.65
07/28/2026 09:53 16 458.45
07/28/2026 09:53 4 458.45
07/28/2026 09:53 6 458.45
07/28/2026 09:53 2 458.70
07/28/2026 09:53 16 458.50
07/28/2026 09:53 6 458.50
07/28/2026 09:53 2 458.80
07/28/2026 09:53 17 458.55
07/28/2026 09:53 6 458.55
07/28/2026 09:53 5 458.55
07/28/2026 09:53 16 458.60
07/28/2026 09:53 5 458.65
07/28/2026 09:53 2 458.85
07/28/2026 09:53 17 458.65
07/28/2026 09:53 11 458.65
07/28/2026 09:53 5 458.65
07/28/2026 09:53 16 458.70
07/28/2026 09:53 9 458.70
07/28/2026 09:53 7 458.70
07/28/2026 09:53 17 458.75
07/28/2026 09:53 12 458.75
07/28/2026 09:53 6 458.75
07/28/2026 09:53 12 458.80
07/28/2026 09:53 6 458.80
07/28/2026 09:53 2 458.85
07/28/2026 09:53 2 458.85
07/28/2026 09:53 12 458.85
07/28/2026 09:53 5 458.85
07/28/2026 09:53 2 458.90
07/28/2026 09:53 7 458.90
07/28/2026 09:53 2 458.90
07/28/2026 09:53 6 458.90
07/28/2026 09:53 3 458.60
07/28/2026 09:53 3 458.60
07/28/2026 09:53 2 458.60
07/28/2026 09:53 2 458.60
07/28/2026 09:53 1 458.80
07/28/2026 09:53 5 458.75
07/28/2026 09:53 2 458.70
07/28/2026 09:53 2 458.65
07/28/2026 09:53 1 458.50
07/28/2026 09:53 6 458.55
07/28/2026 09:53 2 458.60
07/28/2026 09:53 6 458.60
07/28/2026 09:53 2 458.65
07/28/2026 09:53 6 458.75
07/28/2026 09:53 10 458.75
07/28/2026 09:53 5 458.75
07/28/2026 09:53 7 458.70
07/28/2026 09:53 5 458.65
07/28/2026 09:53 5 458.65
07/28/2026 09:53 2 458.60
07/28/2026 09:53 7 458.50
07/28/2026 09:53 12 458.50
07/28/2026 09:53 2 458.50
07/28/2026 09:53 2 458.50
07/28/2026 09:53 5 458.45
07/28/2026 09:53 11 458.45
07/28/2026 09:53 2 458.30
07/28/2026 09:53 7 458.30
07/28/2026 09:53 2 458.35
07/28/2026 09:53 4 458.40
07/28/2026 09:53 9 458.40
07/28/2026 09:53 6 458.40
07/28/2026 09:53 17 458.40
07/28/2026 09:53 16 458.35
07/28/2026 09:53 6 458.35
07/28/2026 09:53 17 458.30
07/28/2026 09:53 8 458.25
07/28/2026 09:53 4 458.25
07/28/2026 09:53 2 458.15
07/28/2026 09:53 5 458.20
07/28/2026 09:53 13 458.175
07/28/2026 09:53 15 458.175
07/28/2026 09:53 9 458.05
07/28/2026 09:53 14 458.05
07/28/2026 09:53 9 458.20
07/28/2026 09:53 17 458.20
07/28/2026 09:53 6 458.20
07/28/2026 09:53 34 458.15
07/28/2026 09:53 6 458.15
07/28/2026 09:53 8 458.15
07/28/2026 09:53 17 458.15
07/28/2026 09:53 24 458.15
07/28/2026 09:53 7 458.10
07/28/2026 09:53 17 458.10
07/28/2026 09:53 13 458.10
07/28/2026 09:53 2 458.05
07/28/2026 09:53 16 458.05
07/28/2026 09:53 11 458.05
07/28/2026 09:53 6 457.95
07/28/2026 09:53 3 458.00
07/28/2026 09:53 2 458.00
07/28/2026 09:53 1 458.10
07/28/2026 09:53 1 458.10
07/28/2026 09:53 2 458.10
07/28/2026 09:53 4 458.10
07/28/2026 09:53 3 458.15
07/28/2026 09:53 2 458.15
07/28/2026 09:53 4 458.15
07/28/2026 09:53 16 458.15
07/28/2026 09:53 2 458.20
07/28/2026 09:53 16 458.20
07/28/2026 09:53 7 458.20
07/28/2026 09:53 3 458.20
07/28/2026 09:53 2 458.20
07/28/2026 09:53 15 458.05
07/28/2026 09:53 2 458.05
07/28/2026 09:53 3 458.05
07/28/2026 09:53 2 457.95
07/28/2026 09:53 14 457.95
07/28/2026 09:53 8 457.90
07/28/2026 09:53 9 457.90
07/28/2026 09:53 22 457.70
07/28/2026 09:53 17 457.70
07/28/2026 09:53 2 457.70
07/28/2026 09:53 4 457.70
07/28/2026 09:53 4 457.70
07/28/2026 09:53 1 457.55
07/28/2026 09:53 7 457.55
07/28/2026 09:53 7 457.60
07/28/2026 09:53 1 457.70
07/28/2026 09:53 4 457.60
07/28/2026 09:53 6 457.75
07/28/2026 09:53 2 457.70
07/28/2026 09:53 2 457.75
07/28/2026 09:53 18 457.55
07/28/2026 09:53 1 457.45
07/28/2026 09:53 2 457.45
07/28/2026 09:53 2 457.40
07/28/2026 09:53 16 457.40
07/28/2026 09:53 9 457.35
07/28/2026 09:53 15 457.35
07/28/2026 09:53 7 457.35
07/28/2026 09:53 2 457.35
07/28/2026 09:53 10 457.35
07/28/2026 09:53 2 457.30
07/28/2026 09:53 2 457.30
07/28/2026 09:53 17 457.30
07/28/2026 09:53 7 457.30
07/28/2026 09:53 22 457.40
07/28/2026 09:53 16 457.45
07/28/2026 09:53 2 457.45
07/28/2026 09:53 2 457.60
07/28/2026 09:53 22 457.55
07/28/2026 09:53 1 457.60
07/28/2026 09:53 2 457.65
07/28/2026 09:53 10 457.75
07/28/2026 09:53 35 457.95
07/28/2026 09:53 9 457.95
07/28/2026 09:53 9 457.95
07/28/2026 09:53 11 458.05
07/28/2026 09:53 21 458.00
07/28/2026 09:53 2 458.10
07/28/2026 09:53 2 458.20
07/28/2026 09:53 30 458.20
07/28/2026 09:53 17 458.20
07/28/2026 09:53 6 458.40
07/28/2026 09:53 7 458.40
07/28/2026 09:53 9 458.45
07/28/2026 09:53 2 458.45
07/28/2026 09:53 6 458.55
07/28/2026 09:53 2 458.60
07/28/2026 09:53 161 458.60
07/28/2026 09:53 19 458.65
07/28/2026 09:53 3 458.65
07/28/2026 09:53 7 458.70
07/28/2026 09:53 2 458.70
07/28/2026 09:52 1 458.85
07/28/2026 09:52 1 458.55
07/28/2026 09:52 11 458.55
07/28/2026 09:52 1 458.50
07/28/2026 09:52 8 458.50
07/28/2026 09:52 27 458.45
07/28/2026 09:52 2 458.45
07/28/2026 09:52 1 458.40
07/28/2026 09:52 13 458.40
07/28/2026 09:52 12 458.40
07/28/2026 09:52 10 458.20
07/28/2026 09:52 2 458.35
07/28/2026 09:52 14 458.20
07/28/2026 09:52 60 458.20
07/28/2026 09:52 12 458.25
07/28/2026 09:52 2 458.25
07/28/2026 09:52 2 458.25
07/28/2026 09:52 45 458.25
07/28/2026 09:52 13 458.25
07/28/2026 09:52 2 458.30
07/28/2026 09:52 60 458.30
07/28/2026 09:52 3 458.35
07/28/2026 09:52 2 458.35
07/28/2026 09:52 2 458.35
07/28/2026 09:52 2 458.30
07/28/2026 09:52 1 458.45
07/28/2026 09:52 2 458.45
07/28/2026 09:52 1 458.40
07/28/2026 09:52 6 458.35
07/28/2026 09:52 12 458.35
07/28/2026 09:52 1 458.30
07/28/2026 09:52 19 458.30
07/28/2026 09:52 26 458.30
07/28/2026 09:52 7 458.30
07/28/2026 09:52 1 458.30
07/28/2026 09:52 1 458.25
07/28/2026 09:52 1 457.95
07/28/2026 09:52 2 458.00
07/28/2026 09:52 3 458.05
07/28/2026 09:52 9 458.00
07/28/2026 09:52 5 457.80
07/28/2026 09:52 2 457.80
07/28/2026 09:52 17 457.80
07/28/2026 09:52 17 457.75
07/28/2026 09:52 2 457.75
07/28/2026 09:52 1 457.60
07/28/2026 09:52 2 457.45
07/28/2026 09:52 21 457.30
07/28/2026 09:52 2 457.25
07/28/2026 09:52 5 457.25
07/28/2026 09:52 8 457.25
07/28/2026 09:52 3 457.25
07/28/2026 09:52 3 457.40
07/28/2026 09:52 14 457.45
07/28/2026 09:52 2 457.45
07/28/2026 09:52 4 457.65
07/28/2026 09:52 11 457.65
07/28/2026 09:52 5 457.60
07/28/2026 09:52 13 457.60
07/28/2026 09:52 2 457.60
07/28/2026 09:52 11 457.55
07/28/2026 09:52 2 457.55
07/28/2026 09:52 2 457.55
07/28/2026 09:52 2 457.50
07/28/2026 09:52 2 457.50
07/28/2026 09:52 8 457.65
07/28/2026 09:52 5 457.65
07/28/2026 09:52 20 457.65
07/28/2026 09:52 4 457.65
07/28/2026 09:52 11 457.60
07/28/2026 09:52 4 457.60
07/28/2026 09:52 20 457.60
07/28/2026 09:52 6 457.60
07/28/2026 09:52 2 457.45
07/28/2026 09:52 2 457.55
07/28/2026 09:52 2 457.45
07/28/2026 09:52 20 457.50
07/28/2026 09:52 12 457.50
07/28/2026 09:52 2 457.50
07/28/2026 09:52 7 457.50
07/28/2026 09:52 17 457.50
07/28/2026 09:52 11 457.40
07/28/2026 09:52 2 457.40
07/28/2026 09:52 20 457.40
07/28/2026 09:52 17 457.40
07/28/2026 09:52 2 457.30
07/28/2026 09:52 10 457.15
07/28/2026 09:52 43 457.15
07/28/2026 09:52 15 457.15
07/28/2026 09:52 12 457.15
07/28/2026 09:52 5 457.20
07/28/2026 09:52 2 457.20
07/28/2026 09:52 3 457.20
07/28/2026 09:52 2 457.20
07/28/2026 09:52 13 457.20
07/28/2026 09:52 15 457.20
07/28/2026 09:52 60 457.20
07/28/2026 09:52 6 457.25
07/28/2026 09:52 10 457.25
07/28/2026 09:52 6 457.25
07/28/2026 09:52 9 456.95
07/28/2026 09:52 2 456.90
07/28/2026 09:52 2 456.85
07/28/2026 09:52 12 456.70
07/28/2026 09:52 2 456.60
07/28/2026 09:52 4 456.65
07/28/2026 09:52 4 456.65
07/28/2026 09:52 4 456.65
07/28/2026 09:52 10 456.70
07/28/2026 09:52 2 456.60
07/28/2026 09:52 3 456.60
07/28/2026 09:52 8 456.55
07/28/2026 09:52 15 456.60
07/28/2026 09:52 1 456.70
07/28/2026 09:52 2 456.60
07/28/2026 09:52 35 456.60
07/28/2026 09:52 2 456.70
07/28/2026 09:52 6 456.70
07/28/2026 09:52 1 456.70
07/28/2026 09:52 2 456.45
07/28/2026 09:52 2 456.50
07/28/2026 09:52 2 456.50
07/28/2026 09:52 2 456.60
07/28/2026 09:52 6 456.75
07/28/2026 09:51 6 456.75
07/28/2026 09:51 2 456.60
07/28/2026 09:51 1 456.65
07/28/2026 09:51 2 456.70
07/28/2026 09:51 2 456.65
07/28/2026 09:51 8 456.70
07/28/2026 09:51 5 456.70
07/28/2026 09:51 2 456.75
07/28/2026 09:51 2 456.80
07/28/2026 09:51 28 456.75
07/28/2026 09:51 1 456.70
07/28/2026 09:51 3 456.70
07/28/2026 09:51 1 456.70
07/28/2026 09:51 10 456.60
07/28/2026 09:51 4 456.60
07/28/2026 09:51 1 456.45
07/28/2026 09:51 5 456.40
07/28/2026 09:51 7 456.40
07/28/2026 09:51 1 456.35
07/28/2026 09:51 8 456.35
07/28/2026 09:51 2 456.30
07/28/2026 09:51 10 456.45
07/28/2026 09:51 2 456.35
07/28/2026 09:51 2 456.40
07/28/2026 09:51 17 456.30
07/28/2026 09:51 11 455.95
07/28/2026 09:51 3 455.95
07/28/2026 09:51 9 455.90
07/28/2026 09:51 1 455.80
07/28/2026 09:51 11 455.80
07/28/2026 09:51 2 455.80
07/28/2026 09:51 2 455.85
07/28/2026 09:51 4 455.80
07/28/2026 09:51 17 455.70
07/28/2026 09:51 27 455.60
07/28/2026 09:51 30 455.45
07/28/2026 09:51 2 455.35
07/28/2026 09:51 191 455.35
07/28/2026 09:51 94 455.35
07/28/2026 09:51 108 455.35
07/28/2026 09:51 2 455.35
07/28/2026 09:51 16 455.40
07/28/2026 09:51 2 455.40
07/28/2026 09:51 3 455.60
07/28/2026 09:51 8 455.60
07/28/2026 09:51 12 455.65
07/28/2026 09:51 2 455.65
07/28/2026 09:51 2 455.70
07/28/2026 09:51 17 455.70
07/28/2026 09:51 1 455.65
07/28/2026 09:51 2 455.65
07/28/2026 09:51 3 455.70
07/28/2026 09:51 9 455.70
07/28/2026 09:51 3 455.70
07/28/2026 09:51 2 455.65
07/28/2026 09:51 7 455.65
07/28/2026 09:51 1 455.60
07/28/2026 09:51 2 455.60
07/28/2026 09:51 2 455.60
07/28/2026 09:51 1 455.60
07/28/2026 09:51 4 455.60
07/28/2026 09:51 1 455.60
07/28/2026 09:51 13 455.60
07/28/2026 09:51 2 455.60
07/28/2026 09:51 2 455.65
07/28/2026 09:51 4 455.65
07/28/2026 09:51 10 455.45
07/28/2026 09:51 14 455.45
07/28/2026 09:51 1 455.45
07/28/2026 09:51 6 455.50
07/28/2026 09:51 2 455.50
07/28/2026 09:51 10 455.60
07/28/2026 09:51 6 455.60
07/28/2026 09:51 1 455.40
07/28/2026 09:51 1 455.50
07/28/2026 09:51 20 455.40
07/28/2026 09:51 12 455.25
07/28/2026 09:51 2 455.55
07/28/2026 09:51 3 455.55
07/28/2026 09:51 1 455.60
07/28/2026 09:51 1 455.80
07/28/2026 09:51 2 455.65
07/28/2026 09:51 5 455.65
07/28/2026 09:51 15 455.65
07/28/2026 09:51 2 455.65
07/28/2026 09:51 24 455.65
07/28/2026 09:51 1 455.60
07/28/2026 09:51 7 455.60
07/28/2026 09:51 9 455.60
07/28/2026 09:51 11 455.45
07/28/2026 09:51 16 455.45
07/28/2026 09:51 2 455.45
07/28/2026 09:51 8 455.35
07/28/2026 09:51 3 455.55
07/28/2026 09:51 2 455.55
07/28/2026 09:51 1 455.60
07/28/2026 09:51 2 455.40
07/28/2026 09:50 1 455.45
07/28/2026 09:50 15 455.45
07/28/2026 09:50 1 455.55
07/28/2026 09:50 7 455.60
07/28/2026 09:50 2 455.65
07/28/2026 09:50 1 455.70
07/28/2026 09:50 1 455.75
07/28/2026 09:50 2 455.75
07/28/2026 09:50 11 455.95
07/28/2026 09:50 250 456.00
07/28/2026 09:50 1 456.05
07/28/2026 09:50 5 456.05
07/28/2026 09:50 2 455.95
07/28/2026 09:50 2 455.95
07/28/2026 09:50 10 455.95
07/28/2026 09:50 7 455.95
07/28/2026 09:50 10 455.95
07/28/2026 09:50 3 455.90
07/28/2026 09:50 12 455.90
07/28/2026 09:50 2 455.75
07/28/2026 09:50 9 455.95
07/28/2026 09:50 3 456.15
07/28/2026 09:50 2 456.15
07/28/2026 09:50 14 456.05
07/28/2026 09:50 16 456.00
07/28/2026 09:50 15 455.70
07/28/2026 09:50 16 455.70
07/28/2026 09:50 2 455.70
07/28/2026 09:50 2 455.50
07/28/2026 09:50 2 455.50
07/28/2026 09:50 12 455.60
07/28/2026 09:50 2 455.65
07/28/2026 09:50 2 455.65
07/28/2026 09:50 3 455.65
07/28/2026 09:50 8 455.60
07/28/2026 09:50 11 455.50
07/28/2026 09:50 16 455.50
07/28/2026 09:50 2 455.50
07/28/2026 09:50 14 455.50
07/28/2026 09:50 2 455.55
07/28/2026 09:50 2 455.45
07/28/2026 09:50 2 455.55
07/28/2026 09:50 4 455.60
07/28/2026 09:50 4 455.60
07/28/2026 09:50 16 455.55
07/28/2026 09:50 20 455.40
07/28/2026 09:50 9 455.30
07/28/2026 09:50 2 455.25
07/28/2026 09:50 2 455.25
07/28/2026 09:50 10 455.25
07/28/2026 09:50 2 455.30
07/28/2026 09:50 2 455.35
07/28/2026 09:50 2 455.30
07/28/2026 09:50 2 455.45
07/28/2026 09:50 2 455.45
07/28/2026 09:50 2 455.50
07/28/2026 09:50 2 455.50
07/28/2026 09:50 2 455.50
07/28/2026 09:50 4 455.40
07/28/2026 09:50 2 455.40
07/28/2026 09:50 2 455.45
07/28/2026 09:50 2 455.35
07/28/2026 09:50 2 455.40
07/28/2026 09:50 2 455.40
07/28/2026 09:50 2 455.45
07/28/2026 09:50 2 455.60
07/28/2026 09:50 2 455.60
07/28/2026 09:50 16 455.65
07/28/2026 09:50 2 455.60
07/28/2026 09:50 16 455.60
07/28/2026 09:50 4 455.60
07/28/2026 09:50 5 455.55
07/28/2026 09:50 7 455.50
07/28/2026 09:50 2 455.50
07/28/2026 09:50 36 455.50
07/28/2026 09:50 2 455.35
07/28/2026 09:50 2 455.40
07/28/2026 09:50 9 455.50
07/28/2026 09:50 18 455.35
07/28/2026 09:50 2 455.25
07/28/2026 09:50 9 455.20
07/28/2026 09:50 2 455.20
07/28/2026 09:50 2 455.20
07/28/2026 09:50 8 455.45
07/28/2026 09:50 2 455.50
07/28/2026 09:50 2 455.55
07/28/2026 09:50 2 455.65
07/28/2026 09:50 6 455.65
07/28/2026 09:50 2 455.70
07/28/2026 09:50 2 455.50
07/28/2026 09:50 8 455.50
07/28/2026 09:50 2 455.50
07/28/2026 09:50 4 455.55
07/28/2026 09:50 2 455.55
07/28/2026 09:50 2 455.50
07/28/2026 09:50 4 455.50
07/28/2026 09:50 2 455.45
07/28/2026 09:50 4 455.45
07/28/2026 09:50 12 455.45
07/28/2026 09:50 2 455.45
07/28/2026 09:50 3 455.45
07/28/2026 09:50 3 455.45
07/28/2026 09:50 2 455.45
07/28/2026 09:50 4 455.45
07/28/2026 09:50 2 455.50
07/28/2026 09:50 4 455.50
07/28/2026 09:50 4 455.50
07/28/2026 09:50 2 455.50
07/28/2026 09:50 4 455.50
07/28/2026 09:50 2 455.50
07/28/2026 09:50 2 455.50
07/28/2026 09:50 3 455.50
07/28/2026 09:50 1 455.50
07/28/2026 09:50 2 455.50
07/28/2026 09:50 2 455.55
07/28/2026 09:50 12 455.50
07/28/2026 09:50 2 455.55
07/28/2026 09:50 4 455.55
07/28/2026 09:50 2 455.50
07/28/2026 09:50 2 455.50
07/28/2026 09:50 34 455.50
07/28/2026 09:50 4 455.40
07/28/2026 09:50 1 455.45
07/28/2026 09:50 2 455.30
07/28/2026 09:50 2 455.30
07/28/2026 09:50 2 455.30
07/28/2026 09:50 2 455.40
07/28/2026 09:50 2 455.40
07/28/2026 09:50 1 455.35
07/28/2026 09:50 2 455.40
07/28/2026 09:50 2 455.45
07/28/2026 09:50 5 455.45
07/28/2026 09:50 2 455.45
07/28/2026 09:50 2 455.40
07/28/2026 09:50 8 455.45
07/28/2026 09:50 2 455.45
07/28/2026 09:50 2 455.55
07/28/2026 09:50 8 455.55
07/28/2026 09:50 2 455.55
07/28/2026 09:50 25 455.55
07/28/2026 09:50 20 455.45
07/28/2026 09:50 12 455.30
07/28/2026 09:50 3 455.30
07/28/2026 09:50 2 455.20
07/28/2026 09:50 3 455.15
07/28/2026 09:50 2 455.15
07/28/2026 09:50 2 455.20
07/28/2026 09:50 2 455.25
07/28/2026 09:50 2 455.25
07/28/2026 09:50 2 455.40
07/28/2026 09:50 2 455.30
07/28/2026 09:50 2 455.35
07/28/2026 09:50 10 455.35
07/28/2026 09:50 2 455.35
07/28/2026 09:50 2 455.35
07/28/2026 09:50 6 455.35
07/28/2026 09:50 2 455.35
07/28/2026 09:50 2 455.40
07/28/2026 09:50 7 455.45
07/28/2026 09:50 5 455.50
07/28/2026 09:50 6 455.50
07/28/2026 09:50 2 455.50
07/28/2026 09:50 2 455.60
07/28/2026 09:50 4 455.70
07/28/2026 09:50 5 455.70
07/28/2026 09:49 8 455.85
07/28/2026 09:49 3 455.85
07/28/2026 09:49 2 455.85
07/28/2026 09:49 4 455.85
07/28/2026 09:49 2 455.70
07/28/2026 09:49 35 455.75
07/28/2026 09:49 74 455.75
07/28/2026 09:49 7 455.80
07/28/2026 09:49 2 456.05
07/28/2026 09:49 10 455.95
07/28/2026 09:49 3 455.95
07/28/2026 09:49 2 455.95
07/28/2026 09:49 7 455.95
07/28/2026 09:49 1 455.95
07/28/2026 09:49 3 455.95
07/28/2026 09:49 1 455.95
07/28/2026 09:49 27 455.90
07/28/2026 09:49 4 455.90
07/28/2026 09:49 34 455.90
07/28/2026 09:49 1 455.95
07/28/2026 09:49 9 455.95
07/28/2026 09:49 5 455.95
07/28/2026 09:49 1 455.85
07/28/2026 09:49 2 456.00
07/28/2026 09:49 2 456.00
07/28/2026 09:49 2 456.00
07/28/2026 09:49 6 456.10
07/28/2026 09:49 2 456.10
07/28/2026 09:49 2 456.15
07/28/2026 09:49 5 455.50
07/28/2026 09:49 11 455.50
07/28/2026 09:49 3 455.50
07/28/2026 09:49 7 455.25
07/28/2026 09:49 18 455.25
07/28/2026 09:49 8 455.20
07/28/2026 09:49 4 455.15
07/28/2026 09:49 5 455.15
07/28/2026 09:49 5 455.10
07/28/2026 09:49 2 455.10
07/28/2026 09:49 16 455.05
07/28/2026 09:49 9 455.05
07/28/2026 09:49 2 455.05
07/28/2026 09:49 2 454.95
07/28/2026 09:49 2 455.00
07/28/2026 09:49 9 455.00
07/28/2026 09:49 8 455.00
07/28/2026 09:49 9 455.10
07/28/2026 09:49 2 455.10
07/28/2026 09:49 2 455.15
07/28/2026 09:49 5 455.20
07/28/2026 09:49 15 455.10
07/28/2026 09:49 5 455.15
07/28/2026 09:49 6 455.15
07/28/2026 09:49 17 455.15
07/28/2026 09:49 6 455.10
07/28/2026 09:49 6 455.10
07/28/2026 09:49 2 455.10
07/28/2026 09:49 8 454.95
07/28/2026 09:49 10 455.00
07/28/2026 09:49 2 455.00
07/28/2026 09:49 30 455.20
07/28/2026 09:49 7 455.00
07/28/2026 09:49 10 455.00
07/28/2026 09:49 12 455.05
07/28/2026 09:49 2 455.05
07/28/2026 09:49 4 455.05
07/28/2026 09:49 2 455.05
07/28/2026 09:49 7 455.10
07/28/2026 09:49 2 455.10
07/28/2026 09:49 22 455.00
07/28/2026 09:49 2 454.80
07/28/2026 09:49 23 454.75
07/28/2026 09:49 1 454.75
07/28/2026 09:49 2 454.65
07/28/2026 09:49 2 454.80
07/28/2026 09:49 2 454.70
07/28/2026 09:49 7 454.70
07/28/2026 09:49 3 454.70
07/28/2026 09:49 3 454.70
07/28/2026 09:49 2 454.65
07/28/2026 09:49 20 454.70
07/28/2026 09:49 6 454.70
07/28/2026 09:49 2 454.65
07/28/2026 09:49 5 454.65
07/28/2026 09:49 10 454.65
07/28/2026 09:49 100 454.60
07/28/2026 09:49 5 454.60
07/28/2026 09:49 1 454.70
07/28/2026 09:49 7 454.75
07/28/2026 09:49 6 454.75
07/28/2026 09:49 15 455.00
07/28/2026 09:49 13 455.00
07/28/2026 09:49 44 455.00
07/28/2026 09:49 15 454.95
07/28/2026 09:49 13 454.95
07/28/2026 09:49 56 455.00
07/28/2026 09:49 97 455.00
07/28/2026 09:49 12 455.00
07/28/2026 09:49 2 455.05
07/28/2026 09:49 13 455.00
07/28/2026 09:49 2 455.00
07/28/2026 09:49 4 455.00
07/28/2026 09:49 10 455.10
07/28/2026 09:49 7 455.10
07/28/2026 09:49 2 455.10
07/28/2026 09:49 16 455.15
07/28/2026 09:49 4 455.20
07/28/2026 09:49 2 455.10
07/28/2026 09:49 5 455.10
07/28/2026 09:49 2 455.10
07/28/2026 09:49 6 455.05
07/28/2026 09:49 6 455.05
07/28/2026 09:49 2 455.05
07/28/2026 09:49 2 455.10
07/28/2026 09:49 4 455.15
07/28/2026 09:49 5 455.15
07/28/2026 09:49 13 455.10
07/28/2026 09:49 6 454.95
07/28/2026 09:49 3 454.95
07/28/2026 09:49 12 454.85
07/28/2026 09:49 2 454.90
07/28/2026 09:48 2 454.85
07/28/2026 09:48 2 454.85
07/28/2026 09:48 7 454.85
07/28/2026 09:48 8 454.80
07/28/2026 09:48 22 454.85
07/28/2026 09:48 2 454.85
07/28/2026 09:48 8 454.80
07/28/2026 09:48 5 454.90
07/28/2026 09:48 2 454.90
07/28/2026 09:48 1 454.90
07/28/2026 09:48 1 454.90
07/28/2026 09:48 1 454.90
07/28/2026 09:48 2 454.95
07/28/2026 09:48 40 454.90
07/28/2026 09:48 10 454.85
07/28/2026 09:48 10 454.85
07/28/2026 09:48 15 454.775
07/28/2026 09:48 8 454.80
07/28/2026 09:48 14 454.80
07/28/2026 09:48 15 454.75
07/28/2026 09:48 1 454.90
07/28/2026 09:48 3 454.80
07/28/2026 09:48 7 454.75
07/28/2026 09:48 22 454.75
07/28/2026 09:48 1 454.85
07/28/2026 09:48 2 454.85
07/28/2026 09:48 2 454.85
07/28/2026 09:48 1 455.00
07/28/2026 09:48 10 455.00
07/28/2026 09:48 7 455.05
07/28/2026 09:48 7 455.10
07/28/2026 09:48 9 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 7 455.10
07/28/2026 09:48 7 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 5 455.25
07/28/2026 09:48 8 455.25
07/28/2026 09:48 16 455.20
07/28/2026 09:48 6 455.20
07/28/2026 09:48 10 455.20
07/28/2026 09:48 24 455.20
07/28/2026 09:48 31 455.20
07/28/2026 09:48 9 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 33 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 9 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 9 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 9 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 7 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 9 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 9 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 9 455.10
07/28/2026 09:48 9 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 9 455.10
07/28/2026 09:48 1 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 8 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 9 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 2 455.15
07/28/2026 09:48 3 455.15
07/28/2026 09:48 3 455.15
07/28/2026 09:48 3 455.10
07/28/2026 09:48 8 455.10
07/28/2026 09:48 3 455.10
07/28/2026 09:48 5 455.15
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 15 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 15 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 15 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 15 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 8 455.10
07/28/2026 09:48 3 455.10
07/28/2026 09:48 8 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 9 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 7 455.10
07/28/2026 09:48 4 455.10
07/28/2026 09:48 7 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 9 455.10
07/28/2026 09:48 5 455.20
07/28/2026 09:48 1 455.20
07/28/2026 09:48 16 455.20
07/28/2026 09:48 5 455.20
07/28/2026 09:48 2 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 10 455.10
07/28/2026 09:48 13 455.25
07/28/2026 09:48 14 455.25
07/28/2026 09:48 2 455.20
07/28/2026 09:48 30 455.20
07/28/2026 09:48 25 455.20
07/28/2026 09:48 20 455.20
07/28/2026 09:48 45 455.20
07/28/2026 09:48 38 455.20
07/28/2026 09:48 13 455.20
07/28/2026 09:48 2 455.20
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 24 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 6 455.10
07/28/2026 09:48 3 455.10
07/28/2026 09:48 9 455.15
07/28/2026 09:48 25 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 11 455.10
07/28/2026 09:48 10 455.10
07/28/2026 09:48 10 455.05
07/28/2026 09:48 1 455.05
07/28/2026 09:48 2 455.05
07/28/2026 09:48 2 454.90
07/28/2026 09:48 13 454.90
07/28/2026 09:48 64 455.05
07/28/2026 09:48 5 455.05
07/28/2026 09:48 21 455.05
07/28/2026 09:48 6 455.00
07/28/2026 09:48 6 455.00
07/28/2026 09:48 2 455.00
07/28/2026 09:48 12 454.95
07/28/2026 09:48 2 454.95
07/28/2026 09:48 8 455.10
07/28/2026 09:48 2 455.10
07/28/2026 09:48 3 455.10
07/28/2026 09:48 13 455.10
07/28/2026 09:48 9 455.10
07/28/2026 09:48 8 455.05
07/28/2026 09:48 2 455.15
07/28/2026 09:48 13 455.30
07/28/2026 09:48 29 455.30
07/28/2026 09:48 8 455.30
07/28/2026 09:48 2 455.30
07/28/2026 09:48 6 455.35
07/28/2026 09:48 2 455.35
07/28/2026 09:48 8 455.30
07/28/2026 09:48 2 455.30
07/28/2026 09:48 2 455.35
07/28/2026 09:48 2 455.25
07/28/2026 09:48 14 455.30
07/28/2026 09:48 2 455.30
07/28/2026 09:48 13 455.35
07/28/2026 09:48 2 455.35
07/28/2026 09:48 2 455.40
07/28/2026 09:48 42 455.40
07/28/2026 09:48 5 455.35
07/28/2026 09:48 4 455.35
07/28/2026 09:48 37 455.30
07/28/2026 09:48 14 455.25
07/28/2026 09:48 3 455.25
07/28/2026 09:48 4 455.25
07/28/2026 09:48 13 455.25
07/28/2026 09:48 4 455.20
07/28/2026 09:48 15 455.15
07/28/2026 09:48 15 455.00
07/28/2026 09:48 15 455.00
07/28/2026 09:48 2 455.00
07/28/2026 09:48 15 455.00
07/28/2026 09:48 11 454.95
07/28/2026 09:48 15 454.95
07/28/2026 09:48 1 454.95
07/28/2026 09:48 12 454.95
07/28/2026 09:48 2 455.00
07/28/2026 09:48 2 455.00
07/28/2026 09:48 12 455.00
07/28/2026 09:48 8 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 15 455.00
07/28/2026 09:48 250 455.00
07/28/2026 09:48 7 455.00
07/28/2026 09:48 9 455.00
07/28/2026 09:48 51 455.00
07/28/2026 09:48 17 455.00
07/28/2026 09:48 8 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 5 455.00
07/28/2026 09:48 3 455.00
07/28/2026 09:48 2 455.00
07/28/2026 09:48 5 455.00
07/28/2026 09:48 10 455.00
07/28/2026 09:48 5 455.00
07/28/2026 09:48 24 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 4 455.00
07/28/2026 09:48 5 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 5 455.00
07/28/2026 09:48 2 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 4 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 2 455.00
07/28/2026 09:48 4 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 2 455.00
07/28/2026 09:48 11 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 4 455.00
07/28/2026 09:48 11 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 2 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 6 455.00
07/28/2026 09:48 3 455.00
07/28/2026 09:48 3 455.00
07/28/2026 09:48 3 455.00
07/28/2026 09:48 11 455.00
07/28/2026 09:48 6 455.00
07/28/2026 09:48 5 455.00
07/28/2026 09:48 7 455.00
07/28/2026 09:48 4 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 5 455.00
07/28/2026 09:48 5 455.00
07/28/2026 09:48 1 455.00
07/28/2026 09:48 5 455.15
07/28/2026 09:48 2 455.20
07/28/2026 09:48 21 455.25
07/28/2026 09:48 2 455.25
07/28/2026 09:48 20 455.30
07/28/2026 09:48 8 455.25
07/28/2026 09:48 31 455.25
07/28/2026 09:48 12 455.25
07/28/2026 09:48 2 455.25
07/28/2026 09:48 9 455.25
07/28/2026 09:48 2 455.10
07/28/2026 09:48 2 455.20
07/28/2026 09:48 15 455.20
07/28/2026 09:48 13 455.20
07/28/2026 09:48 1 455.30
07/28/2026 09:48 16 455.35
07/28/2026 09:48 14 455.35
07/28/2026 09:48 2 455.35
07/28/2026 09:48 4 455.35
07/28/2026 09:48 9 455.55
07/28/2026 09:48 2 455.55
07/28/2026 09:48 4 455.55
07/28/2026 09:48 1 455.65
07/28/2026 09:48 12 455.65
07/28/2026 09:48 2 455.65
07/28/2026 09:48 2 455.60
07/28/2026 09:48 2 455.60
07/28/2026 09:48 9 455.60
07/28/2026 09:48 2 455.60
07/28/2026 09:48 6 455.75
07/28/2026 09:48 5 455.60
07/28/2026 09:48 2 455.65
07/28/2026 09:48 2 455.55
07/28/2026 09:48 4 455.55
07/28/2026 09:48 2 455.60
07/28/2026 09:48 6 455.55
07/28/2026 09:48 6 455.55
07/28/2026 09:48 9 455.60
07/28/2026 09:48 5 455.60
07/28/2026 09:48 2 455.60
07/28/2026 09:48 2 455.65
07/28/2026 09:48 16 455.65
07/28/2026 09:48 2 455.50
07/28/2026 09:48 10 455.65
07/28/2026 09:48 10 455.65
07/28/2026 09:48 12 455.60
07/28/2026 09:48 2 455.60
07/28/2026 09:48 2 455.60
07/28/2026 09:48 9 455.60
07/28/2026 09:48 3 455.60
07/28/2026 09:48 12 455.60
07/28/2026 09:48 2 455.50
07/28/2026 09:48 6 455.60
07/28/2026 09:48 17 455.60
07/28/2026 09:48 15 455.60
07/28/2026 09:48 6 455.55
07/28/2026 09:48 1 455.45
07/28/2026 09:48 2 455.45
07/28/2026 09:48 72 455.45
07/28/2026 09:48 5 455.50
07/28/2026 09:48 8 455.50
07/28/2026 09:48 5 455.50
07/28/2026 09:48 10 455.65
07/28/2026 09:48 6 455.65
07/28/2026 09:48 2 455.65
07/28/2026 09:48 10 455.65
07/28/2026 09:48 4 455.80
07/28/2026 09:48 2 455.85
07/28/2026 09:48 4 455.85
07/28/2026 09:48 45 455.80
07/28/2026 09:48 2 455.75
07/28/2026 09:48 15 455.80
07/28/2026 09:48 23 455.85
07/28/2026 09:48 4 455.80
07/28/2026 09:48 2 455.85
07/28/2026 09:48 2 455.80
07/28/2026 09:48 2 455.80
07/28/2026 09:48 20 455.80
07/28/2026 09:48 6 455.80
07/28/2026 09:48 2 455.75
07/28/2026 09:48 10 455.75
07/28/2026 09:48 6 455.75
07/28/2026 09:48 9 455.85
07/28/2026 09:48 1 455.90
07/28/2026 09:48 7 455.95
07/28/2026 09:48 1 455.95
07/28/2026 09:48 2 455.95
07/28/2026 09:48 2 456.05
07/28/2026 09:48 2 456.05
07/28/2026 09:48 102 456.15
07/28/2026 09:48 17 456.15
07/28/2026 09:48 3 456.15
07/28/2026 09:48 2 456.15
07/28/2026 09:48 2 456.15
07/28/2026 09:48 12 456.15
07/28/2026 09:48 1 456.05
07/28/2026 09:48 2 456.05
07/28/2026 09:48 15 456.00
07/28/2026 09:48 7 456.00
07/28/2026 09:48 12 456.10
07/28/2026 09:48 1 456.15
07/28/2026 09:48 1 456.20
07/28/2026 09:48 2 456.20
07/28/2026 09:48 24 456.30
07/28/2026 09:48 12 456.30
07/28/2026 09:48 2 456.25
07/28/2026 09:48 6 456.25
07/28/2026 09:48 6 456.25
07/28/2026 09:48 5 456.15
07/28/2026 09:48 2 456.25
07/28/2026 09:48 31 456.30
07/28/2026 09:48 1 456.30
07/28/2026 09:48 9 456.30
07/28/2026 09:48 2 456.30
07/28/2026 09:48 2 456.50
07/28/2026 09:48 8 456.50
07/28/2026 09:48 12 456.55
07/28/2026 09:48 15 456.60
07/28/2026 09:48 12 456.60
07/28/2026 09:48 1 456.65
07/28/2026 09:48 9 456.65
07/28/2026 09:48 10 456.70
07/28/2026 09:47 2 456.65
07/28/2026 09:47 6 456.70
07/28/2026 09:47 2 456.70
07/28/2026 09:47 15 456.70
07/28/2026 09:47 1 456.70
07/28/2026 09:47 2 456.55
07/28/2026 09:47 13 456.55
07/28/2026 09:47 15 456.60
07/28/2026 09:47 6 456.60
07/28/2026 09:47 5 456.60
07/28/2026 09:47 2 456.60
07/28/2026 09:47 2 456.65
07/28/2026 09:47 2 456.65
07/28/2026 09:47 6 456.75
07/28/2026 09:47 16 456.75
07/28/2026 09:47 12 456.75
07/28/2026 09:47 7 456.70
07/28/2026 09:47 16 456.70
07/28/2026 09:47 9 456.70
07/28/2026 09:47 17 456.65
07/28/2026 09:47 14 456.65
07/28/2026 09:47 2 456.65
07/28/2026 09:47 8 456.60
07/28/2026 09:47 3 456.60
07/28/2026 09:47 3 456.65
07/28/2026 09:47 1 456.65
07/28/2026 09:47 14 456.65
07/28/2026 09:47 2 456.65
07/28/2026 09:47 1 456.65
07/28/2026 09:47 1 456.55
07/28/2026 09:47 2 456.55
07/28/2026 09:47 1 456.55
07/28/2026 09:47 1 456.55
07/28/2026 09:47 2 456.55
07/28/2026 09:47 2 456.55
07/28/2026 09:47 4 456.55
07/28/2026 09:47 12 456.50
07/28/2026 09:47 8 456.50
07/28/2026 09:47 6 456.50
07/28/2026 09:47 11 456.55
07/28/2026 09:47 2 456.55
07/28/2026 09:47 2 456.70
07/28/2026 09:47 1 456.85
07/28/2026 09:47 25 456.85
07/28/2026 09:47 2 456.75
07/28/2026 09:47 20 456.55
07/28/2026 09:47 4 456.55
07/28/2026 09:47 1 456.50
07/28/2026 09:47 24 456.50
07/28/2026 09:47 2 456.45
07/28/2026 09:47 10 456.55
07/28/2026 09:47 95 456.45
07/28/2026 09:47 8 456.45
07/28/2026 09:47 15 456.40
07/28/2026 09:47 2 456.40
07/28/2026 09:47 2 456.40
07/28/2026 09:47 5 456.20
07/28/2026 09:47 2 456.20
07/28/2026 09:47 11 456.30
07/28/2026 09:47 8 456.30
07/28/2026 09:47 2 456.30
07/28/2026 09:47 6 456.30
07/28/2026 09:47 10 456.30
07/28/2026 09:47 6 456.25
07/28/2026 09:47 7 456.25
07/28/2026 09:47 2 456.25
07/28/2026 09:47 5 456.25
07/28/2026 09:47 2 456.20
07/28/2026 09:47 6 456.20
07/28/2026 09:47 2 456.25
07/28/2026 09:47 16 456.30
07/28/2026 09:47 14 456.40
07/28/2026 09:47 2 456.40
07/28/2026 09:47 2 456.45
07/28/2026 09:47 5 456.25
07/28/2026 09:47 12 456.25
07/28/2026 09:47 7 456.00
07/28/2026 09:47 3 456.00
07/28/2026 09:47 22 456.00
07/28/2026 09:47 92 456.00
07/28/2026 09:47 118 456.00
07/28/2026 09:47 1 456.00
07/28/2026 09:47 2 456.00
07/28/2026 09:47 7 456.00
07/28/2026 09:47 2 456.00
07/28/2026 09:47 11 456.00
07/28/2026 09:47 44 456.00
07/28/2026 09:47 13 456.05
07/28/2026 09:47 16 456.05
07/28/2026 09:47 15 456.05
07/28/2026 09:47 11 456.05
07/28/2026 09:47 14 456.05
07/28/2026 09:47 45 456.05
07/28/2026 09:47 7 456.10
07/28/2026 09:47 14 456.10
07/28/2026 09:47 1 456.25
07/28/2026 09:47 1 456.30
07/28/2026 09:47 4 456.30
07/28/2026 09:47 2 456.30
07/28/2026 09:47 6 456.35
07/28/2026 09:47 6 456.45
07/28/2026 09:47 2 456.40
07/28/2026 09:47 7 456.45
07/28/2026 09:47 5 456.55
07/28/2026 09:47 6 456.55
07/28/2026 09:47 26 456.50
07/28/2026 09:47 17 456.50
07/28/2026 09:47 2 456.35
07/28/2026 09:47 8 456.45
07/28/2026 09:47 3 456.45
07/28/2026 09:47 25 456.40
07/28/2026 09:47 10 456.35
07/28/2026 09:47 14 456.40
07/28/2026 09:47 2 456.40
07/28/2026 09:47 2 456.40
07/28/2026 09:47 2 456.45
07/28/2026 09:47 22 456.45
07/28/2026 09:47 4 456.55
07/28/2026 09:47 6 456.55
07/28/2026 09:47 1 456.55
07/28/2026 09:47 1 456.50
07/28/2026 09:47 50 456.50
07/28/2026 09:47 2 456.50
07/28/2026 09:47 2 456.45
07/28/2026 09:47 6 456.45
07/28/2026 09:47 2 456.45
07/28/2026 09:47 16 456.45
07/28/2026 09:47 2 456.45
07/28/2026 09:47 24 456.40
07/28/2026 09:47 5 456.40
07/28/2026 09:47 2 456.40
07/28/2026 09:47 2 456.45
07/28/2026 09:47 12 456.55
07/28/2026 09:47 26 456.55
07/28/2026 09:47 28 456.50
07/28/2026 09:47 209 456.50
07/28/2026 09:47 191 456.50
07/28/2026 09:47 28 456.45
07/28/2026 09:47 17 456.40
07/28/2026 09:47 1 456.35
07/28/2026 09:47 4 456.35
07/28/2026 09:47 8 456.25
07/28/2026 09:47 8 456.40
07/28/2026 09:47 26 456.40
07/28/2026 09:47 12 456.40
07/28/2026 09:47 4 456.40
07/28/2026 09:47 2 456.35
07/28/2026 09:47 15 456.40
07/28/2026 09:47 1 456.60
07/28/2026 09:47 39 456.70
07/28/2026 09:47 15 456.70
07/28/2026 09:47 17 456.75
07/28/2026 09:47 7 456.75
07/28/2026 09:47 6 456.85
07/28/2026 09:47 2 456.95
07/28/2026 09:46 25 457.10
07/28/2026 09:46 20 457.05
07/28/2026 09:46 5 457.05
07/28/2026 09:46 7 457.00
07/28/2026 09:46 6 457.00
07/28/2026 09:46 4 457.05
07/28/2026 09:46 10 457.15
07/28/2026 09:46 2 457.15
07/28/2026 09:46 8 457.15
07/28/2026 09:46 20 457.15
07/28/2026 09:46 5 457.30
07/28/2026 09:46 2 457.20
07/28/2026 09:46 12 457.25
07/28/2026 09:46 2 457.25
07/28/2026 09:46 2 457.35
07/28/2026 09:46 6 457.35
07/28/2026 09:46 1 457.275
07/28/2026 09:46 2 457.20
07/28/2026 09:46 4 457.20
07/28/2026 09:46 16 457.20
07/28/2026 09:46 22 457.20
07/28/2026 09:46 16 457.15
07/28/2026 09:46 6 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 2 457.25
07/28/2026 09:46 2 457.40
07/28/2026 09:46 4 457.40
07/28/2026 09:46 30 457.40
07/28/2026 09:46 2 457.30
07/28/2026 09:46 22 457.20
07/28/2026 09:46 32 457.05
07/28/2026 09:46 9 457.05
07/28/2026 09:46 1 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 16 457.25
07/28/2026 09:46 2 457.25
07/28/2026 09:46 13 457.25
07/28/2026 09:46 15 457.225
07/28/2026 09:46 11 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 12 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 12 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 12 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 12 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 33 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 5 457.20
07/28/2026 09:46 6 457.20
07/28/2026 09:46 5 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 1 457.20
07/28/2026 09:46 10 457.20
07/28/2026 09:46 1 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 6 457.20
07/28/2026 09:46 5 457.30
07/28/2026 09:46 2 457.20
07/28/2026 09:46 1 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 12 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 12 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 12 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 18 457.20
07/28/2026 09:46 5 457.20
07/28/2026 09:46 6 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 10 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 9 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 10 457.20
07/28/2026 09:46 1 457.20
07/28/2026 09:46 8 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 24 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 3 457.20
07/28/2026 09:46 8 457.20
07/28/2026 09:46 14 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 11 457.20
07/28/2026 09:46 4 457.20
07/28/2026 09:46 18 457.20
07/28/2026 09:46 7 457.10
07/28/2026 09:46 5 457.10
07/28/2026 09:46 62 457.05
07/28/2026 09:46 6 457.05
07/28/2026 09:46 4 456.95
07/28/2026 09:46 2 457.10
07/28/2026 09:46 6 456.90
07/28/2026 09:46 16 456.95
07/28/2026 09:46 6 456.95
07/28/2026 09:46 5 456.95
07/28/2026 09:46 1 457.00
07/28/2026 09:46 5 457.00
07/28/2026 09:46 5 457.00
07/28/2026 09:46 8 457.05
07/28/2026 09:46 16 457.05
07/28/2026 09:46 9 457.05
07/28/2026 09:46 10 457.10
07/28/2026 09:46 7 457.10
07/28/2026 09:46 6 457.15
07/28/2026 09:46 5 457.15
07/28/2026 09:46 2 457.15
07/28/2026 09:46 2 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 8 457.20
07/28/2026 09:46 10 457.20
07/28/2026 09:46 15 457.20
07/28/2026 09:46 28 457.20
07/28/2026 09:46 2 457.20
07/28/2026 09:46 2 457.25
07/28/2026 09:46 974 457.25
07/28/2026 09:46 4 457.25
07/28/2026 09:46 2 457.40
07/28/2026 09:46 5 457.55
07/28/2026 09:46 2 457.55
07/28/2026 09:46 2 457.60
07/28/2026 09:46 25 457.60
07/28/2026 09:46 5 457.55
07/28/2026 09:46 18 457.50
07/28/2026 09:46 2 457.20
07/28/2026 09:46 1 457.70
07/28/2026 09:46 2 457.75
07/28/2026 09:46 1 457.85
07/28/2026 09:46 2 457.85
07/28/2026 09:46 3 457.70
07/28/2026 09:46 2 457.70
07/28/2026 09:46 2 457.70
07/28/2026 09:46 2 457.75
07/28/2026 09:46 1 457.75
07/28/2026 09:46 2 457.80
07/28/2026 09:46 2 457.80
07/28/2026 09:46 2 457.80
07/28/2026 09:46 3 458.25
07/28/2026 09:46 2 458.25
07/28/2026 09:46 2 458.25
07/28/2026 09:46 2 458.30
07/28/2026 09:46 2 458.40
07/28/2026 09:46 1 458.45
07/28/2026 09:46 22 458.45
07/28/2026 09:46 22 458.45
07/28/2026 09:46 2 458.45
07/28/2026 09:46 11 458.35
07/28/2026 09:46 8 458.45
07/28/2026 09:46 2 458.45
07/28/2026 09:46 8 458.45
07/28/2026 09:46 2 458.45
07/28/2026 09:46 2 458.45
07/28/2026 09:46 8 458.45
07/28/2026 09:46 10 458.45
07/28/2026 09:46 2 458.45
07/28/2026 09:46 8 458.45
07/28/2026 09:46 9 458.45
07/28/2026 09:46 1 458.45
07/28/2026 09:46 10 458.45
07/28/2026 09:46 6 458.55
07/28/2026 09:46 6 458.55
07/28/2026 09:46 20 458.70
07/28/2026 09:46 2 458.60
07/28/2026 09:46 2 458.40
07/28/2026 09:46 16 458.40
07/28/2026 09:46 3 458.20
07/28/2026 09:46 2 458.20
07/28/2026 09:46 4 458.20
07/28/2026 09:46 16 458.05
07/28/2026 09:46 9 458.05
07/28/2026 09:46 7 457.85
07/28/2026 09:46 2 457.85
07/28/2026 09:46 17 457.90
07/28/2026 09:46 2 457.75
07/28/2026 09:46 2 457.80
07/28/2026 09:46 16 457.80
07/28/2026 09:46 4 457.80
07/28/2026 09:46 5 457.80
07/28/2026 09:46 2 457.55
07/28/2026 09:46 2 457.65
07/28/2026 09:46 6 457.65
07/28/2026 09:46 2 457.55
07/28/2026 09:46 4 457.65
07/28/2026 09:46 2 457.60
07/28/2026 09:46 16 457.60
07/28/2026 09:46 5 457.60
07/28/2026 09:46 28 457.45
07/28/2026 09:46 28 457.40
07/28/2026 09:46 1 457.30
07/28/2026 09:46 6 457.40
07/28/2026 09:46 2 457.40
07/28/2026 09:46 6 457.50
07/28/2026 09:46 1 457.60
07/28/2026 09:46 4 457.50
07/28/2026 09:46 2 457.60
07/28/2026 09:46 6 457.65
07/28/2026 09:46 3 457.80
07/28/2026 09:46 2 457.75
07/28/2026 09:46 4 457.75
07/28/2026 09:46 4 457.75
07/28/2026 09:46 35 457.70
07/28/2026 09:46 2 457.60
07/28/2026 09:46 5 457.60
07/28/2026 09:46 2 457.45
07/28/2026 09:46 7 457.45
07/28/2026 09:46 7 457.30
07/28/2026 09:46 10 457.30
07/28/2026 09:46 39 457.25
07/28/2026 09:46 2 457.15
07/28/2026 09:46 8 457.20
07/28/2026 09:46 2 457.15
07/28/2026 09:46 2 457.30
07/28/2026 09:46 2 457.10
07/28/2026 09:46 1 457.00
07/28/2026 09:46 2 457.05
07/28/2026 09:46 2 457.00
07/28/2026 09:46 2 457.05
07/28/2026 09:46 26 457.00
07/28/2026 09:46 2 457.00
07/28/2026 09:46 28 457.00
07/28/2026 09:46 28 457.00
07/28/2026 09:46 4 456.90
07/28/2026 09:46 2 456.95
07/28/2026 09:46 24 457.00
07/28/2026 09:46 2 457.00
07/28/2026 09:46 19 457.00
07/28/2026 09:46 15 457.00
07/28/2026 09:46 11 457.00
07/28/2026 09:46 100 457.00
07/28/2026 09:46 30 457.00
07/28/2026 09:46 70 457.00
07/28/2026 09:46 2 457.00
07/28/2026 09:46 28 457.00
07/28/2026 09:46 9 457.00
07/28/2026 09:46 100 457.00
07/28/2026 09:46 9 457.00
07/28/2026 09:46 100 457.00
07/28/2026 09:46 9 457.00
07/28/2026 09:46 100 457.00
07/28/2026 09:46 72 457.00
07/28/2026 09:46 46 457.00
07/28/2026 09:46 2 457.00
07/28/2026 09:46 52 457.00
07/28/2026 09:46 100 457.00
07/28/2026 09:46 2 457.00
07/28/2026 09:46 2 457.00
07/28/2026 09:46 1 457.00
07/28/2026 09:46 1 457.00
07/28/2026 09:46 100 457.00
07/28/2026 09:46 20 457.00
07/28/2026 09:46 5 457.00
07/28/2026 09:46 12 457.00
07/28/2026 09:46 2 457.10
07/28/2026 09:46 1 457.15
07/28/2026 09:46 2 457.15
07/28/2026 09:46 2 457.25
07/28/2026 09:46 2 457.25
07/28/2026 09:46 2 457.30
07/28/2026 09:46 2 457.30
07/28/2026 09:45 9 457.45
07/28/2026 09:45 2 457.50
07/28/2026 09:45 6 457.50
07/28/2026 09:45 2 457.80
07/28/2026 09:45 12 457.80
07/28/2026 09:45 4 457.85
07/28/2026 09:45 10 457.95
07/28/2026 09:45 1 457.85
07/28/2026 09:45 2 457.80
07/28/2026 09:45 8 457.80
07/28/2026 09:45 4 457.80
07/28/2026 09:45 2 457.80
07/28/2026 09:45 4 457.85
07/28/2026 09:45 2 457.85
07/28/2026 09:45 4 457.95
07/28/2026 09:45 2 457.95
07/28/2026 09:45 2 457.95
07/28/2026 09:45 2 457.90
07/28/2026 09:45 23 457.85
07/28/2026 09:45 14 457.80
07/28/2026 09:45 19 457.70
07/28/2026 09:45 11 457.60
07/28/2026 09:45 1 457.60
07/28/2026 09:45 13 457.60
07/28/2026 09:45 2 457.55
07/28/2026 09:45 22 457.45
07/28/2026 09:45 4 457.45
07/28/2026 09:45 3 457.35
07/28/2026 09:45 9 457.35
07/28/2026 09:45 4 457.25
07/28/2026 09:45 2 457.20
07/28/2026 09:45 2 457.30
07/28/2026 09:45 3 457.40
07/28/2026 09:45 7 457.40
07/28/2026 09:45 2 457.30
07/28/2026 09:45 23 457.25
07/28/2026 09:45 2 457.25
07/28/2026 09:45 4 457.25
07/28/2026 09:45 2 457.25
07/28/2026 09:45 2 457.30
07/28/2026 09:45 2 457.35
07/28/2026 09:45 2 457.30
07/28/2026 09:45 1 457.35
07/28/2026 09:45 2 457.35
07/28/2026 09:45 15 457.35
07/28/2026 09:45 7 457.35
07/28/2026 09:45 47 457.30
07/28/2026 09:45 11 457.30
07/28/2026 09:45 2 457.30
07/28/2026 09:45 19 457.25
07/28/2026 09:45 9 457.20
07/28/2026 09:45 6 457.20
07/28/2026 09:45 2 457.20
07/28/2026 09:45 5 457.40
07/28/2026 09:45 6 457.45
07/28/2026 09:45 4 457.60
07/28/2026 09:45 45 457.60
07/28/2026 09:45 7 457.55
07/28/2026 09:45 7 457.55
07/28/2026 09:45 4 457.55
07/28/2026 09:45 20 457.55
07/28/2026 09:45 13 457.55
07/28/2026 09:45 11 457.60
07/28/2026 09:45 1 457.55
07/28/2026 09:45 1 457.55
07/28/2026 09:45 2 457.65
07/28/2026 09:45 2 457.70
07/28/2026 09:45 3 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 21 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 23 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 18 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 5 457.75
07/28/2026 09:45 4 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 4 457.75
07/28/2026 09:45 1 457.75
07/28/2026 09:45 4 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 4 457.75
07/28/2026 09:45 7 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 6 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 4 457.80
07/28/2026 09:45 11 457.75
07/28/2026 09:45 33 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 3 457.75
07/28/2026 09:45 8 457.75
07/28/2026 09:45 3 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 6 457.75
07/28/2026 09:45 3 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 6 457.75
07/28/2026 09:45 3 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 6 457.75
07/28/2026 09:45 3 457.75
07/28/2026 09:45 8 457.75
07/28/2026 09:45 1 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 8 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 22 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 22 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 22 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 22 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 2 457.75
07/28/2026 09:45 9 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 7 457.75
07/28/2026 09:45 4 457.75
07/28/2026 09:45 7 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 14 457.80
07/28/2026 09:45 2 457.80
07/28/2026 09:45 23 457.75
07/28/2026 09:45 7 457.75
07/28/2026 09:45 4 457.75
07/28/2026 09:45 59 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 7 457.75
07/28/2026 09:45 4 457.75
07/28/2026 09:45 23 457.75
07/28/2026 09:45 11 457.75
07/28/2026 09:45 13 457.75
07/28/2026 09:45 5 457.65
07/28/2026 09:45 6 457.60
07/28/2026 09:45 6 457.60
07/28/2026 09:45 4 457.60
07/28/2026 09:45 8 457.60
07/28/2026 09:45 10 457.65
07/28/2026 09:45 2 457.65
07/28/2026 09:45 5 457.65
07/28/2026 09:45 9 457.65
07/28/2026 09:45 35 457.80
07/28/2026 09:45 38 457.80
07/28/2026 09:45 2 457.80
07/28/2026 09:45 28 457.75
07/28/2026 09:45 7 457.75
07/28/2026 09:45 25 457.75
07/28/2026 09:45 2 457.70
07/28/2026 09:45 50 457.70
07/28/2026 09:45 8 457.70
07/28/2026 09:45 11 457.70
07/28/2026 09:45 8 457.60
07/28/2026 09:45 2 457.60
07/28/2026 09:45 15 457.50
07/28/2026 09:45 7 457.60
07/28/2026 09:45 24 457.60
07/28/2026 09:45 3 457.65
07/28/2026 09:45 32 457.75
07/28/2026 09:45 8 457.75
07/28/2026 09:45 10 457.75
07/28/2026 09:45 13 457.70
07/28/2026 09:45 18 457.75
07/28/2026 09:45 6 457.75
07/28/2026 09:45 17 457.80
07/28/2026 09:45 12 457.80
07/28/2026 09:45 2 457.80
07/28/2026 09:45 12 457.80
07/28/2026 09:45 16 457.60
07/28/2026 09:45 8 457.60
07/28/2026 09:45 1 457.70
07/28/2026 09:45 8 457.75
07/28/2026 09:45 15 457.90
07/28/2026 09:45 45 457.90
07/28/2026 09:45 15 457.85
07/28/2026 09:45 70 457.90
07/28/2026 09:45 11 457.90
07/28/2026 09:45 2 457.90
07/28/2026 09:45 26 457.90
07/28/2026 09:45 13 457.90
07/28/2026 09:45 5 457.80
07/28/2026 09:45 25 457.80
07/28/2026 09:45 2 458.00
07/28/2026 09:45 9 458.10
07/28/2026 09:45 2 458.10
07/28/2026 09:45 2 458.10
07/28/2026 09:45 11 458.05
07/28/2026 09:45 33 458.00
07/28/2026 09:45 7 458.00
07/28/2026 09:45 1 458.00
07/28/2026 09:45 2 458.00
07/28/2026 09:45 17 458.00
07/28/2026 09:45 1 458.00
07/28/2026 09:45 10 458.00
07/28/2026 09:45 2 458.00
07/28/2026 09:45 1 458.00
07/28/2026 09:45 4 458.00
07/28/2026 09:45 3 458.00
07/28/2026 09:45 5 458.00
07/28/2026 09:45 1 458.00
07/28/2026 09:45 4 458.00
07/28/2026 09:45 1 458.00
07/28/2026 09:45 1 458.00
07/28/2026 09:45 14 458.10
07/28/2026 09:45 1 458.10
07/28/2026 09:45 254 458.15
07/28/2026 09:45 2 458.20
07/28/2026 09:45 4 458.20
07/28/2026 09:45 15 458.20
07/28/2026 09:45 17 458.20
07/28/2026 09:45 7 458.20
07/28/2026 09:45 1 458.55
07/28/2026 09:45 7 458.55
07/28/2026 09:45 2 458.55
07/28/2026 09:45 3 458.55
07/28/2026 09:45 7 458.55
07/28/2026 09:45 6 458.40
07/28/2026 09:45 5 458.40
07/28/2026 09:45 2 458.40
07/28/2026 09:45 2 458.30
07/28/2026 09:45 21 458.30
07/28/2026 09:44 10 458.25
07/28/2026 09:44 2 458.25
07/28/2026 09:44 33 458.30
07/28/2026 09:44 4 458.25
07/28/2026 09:44 8 458.25
07/28/2026 09:44 2 458.35
07/28/2026 09:44 11 458.35
07/28/2026 09:44 2 458.35
07/28/2026 09:44 75 458.45
07/28/2026 09:44 2 458.50
07/28/2026 09:44 1 458.50
07/28/2026 09:44 1 458.50
07/28/2026 09:44 11 458.55
07/28/2026 09:44 10 458.70
07/28/2026 09:44 2 458.85
07/28/2026 09:44 7 458.90
07/28/2026 09:44 1 458.90
07/28/2026 09:44 11 458.90
07/28/2026 09:44 8 458.90
07/28/2026 09:44 9 458.85
07/28/2026 09:44 9 458.75
07/28/2026 09:44 2 458.75
07/28/2026 09:44 8 458.75
07/28/2026 09:44 10 458.80
07/28/2026 09:44 5 458.85
07/28/2026 09:44 6 458.85
07/28/2026 09:44 2 458.85
07/28/2026 09:44 2 458.85
07/28/2026 09:44 2 458.85
07/28/2026 09:44 17 458.85
07/28/2026 09:44 5 458.90
07/28/2026 09:44 2 458.90
07/28/2026 09:44 6 458.90
07/28/2026 09:44 2 458.95
07/28/2026 09:44 2 458.95
07/28/2026 09:44 37 459.00
07/28/2026 09:44 8 459.05
07/28/2026 09:44 5 459.05
07/28/2026 09:44 100 459.00
07/28/2026 09:44 6 459.00
07/28/2026 09:44 22 459.00
07/28/2026 09:44 3 459.00
07/28/2026 09:44 1 459.00
07/28/2026 09:44 14 459.00
07/28/2026 09:44 3 459.00
07/28/2026 09:44 2 459.05
07/28/2026 09:44 17 459.30
07/28/2026 09:44 2 459.30
07/28/2026 09:44 2 459.25
07/28/2026 09:44 1 459.20
07/28/2026 09:44 1 459.20
07/28/2026 09:44 6 459.25
07/28/2026 09:44 2 459.35
07/28/2026 09:44 3 459.55
07/28/2026 09:44 114 459.55
07/28/2026 09:44 9 459.55
07/28/2026 09:44 2 459.55
07/28/2026 09:44 6 459.45
07/28/2026 09:44 5 459.60
07/28/2026 09:44 8 459.55
07/28/2026 09:44 2 459.55
07/28/2026 09:44 31 459.50
07/28/2026 09:44 14 459.55
07/28/2026 09:44 45 459.55
07/28/2026 09:44 1 459.50
07/28/2026 09:44 2 459.65
07/28/2026 09:44 2 459.65
07/28/2026 09:44 15 459.70
07/28/2026 09:44 3 459.65
07/28/2026 09:44 3 459.65
07/28/2026 09:44 20 459.60
07/28/2026 09:44 2 459.60
07/28/2026 09:44 10 459.55
07/28/2026 09:44 1 459.55
07/28/2026 09:44 2 459.60
07/28/2026 09:44 12 459.60
07/28/2026 09:44 2 459.65
07/28/2026 09:44 5 459.65
07/28/2026 09:44 2 459.65
07/28/2026 09:44 10 459.70
07/28/2026 09:44 8 459.70
07/28/2026 09:44 2 459.70
07/28/2026 09:44 1 459.85
07/28/2026 09:44 6 459.80
07/28/2026 09:44 2 459.85
07/28/2026 09:44 5 459.85
07/28/2026 09:44 65 459.85
07/28/2026 09:44 2 459.65
07/28/2026 09:44 2 459.70
07/28/2026 09:44 2 459.70
07/28/2026 09:44 1 459.70
07/28/2026 09:44 5 459.70
07/28/2026 09:44 2 459.75
07/28/2026 09:44 7 459.75
07/28/2026 09:44 35 459.95
07/28/2026 09:44 14 459.95
07/28/2026 09:44 10 459.90
07/28/2026 09:44 10 459.90
07/28/2026 09:44 8 459.90
07/28/2026 09:44 7 459.90
07/28/2026 09:44 45 459.90
07/28/2026 09:44 13 459.90
07/28/2026 09:44 15 459.90
07/28/2026 09:44 8 459.85
07/28/2026 09:44 2 459.85
07/28/2026 09:44 13 459.85
07/28/2026 09:44 4 459.80
07/28/2026 09:44 10 459.95
07/28/2026 09:44 2 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 23 460.00
07/28/2026 09:44 109 460.00
07/28/2026 09:44 18 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 8 460.00
07/28/2026 09:44 8 460.00
07/28/2026 09:44 40 460.00
07/28/2026 09:44 2 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 50 460.00
07/28/2026 09:44 20 460.00
07/28/2026 09:44 5 460.00
07/28/2026 09:44 3 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 3 460.00
07/28/2026 09:44 100 460.00
07/28/2026 09:44 2 460.00
07/28/2026 09:44 20 460.00
07/28/2026 09:44 16 460.00
07/28/2026 09:44 3 460.00
07/28/2026 09:44 3 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 3 460.00
07/28/2026 09:44 10 460.00
07/28/2026 09:44 4 460.00
07/28/2026 09:44 3 460.00
07/28/2026 09:44 23 460.00
07/28/2026 09:44 6 460.00
07/28/2026 09:44 11 460.00
07/28/2026 09:44 10 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 5 460.00
07/28/2026 09:44 30 460.00
07/28/2026 09:44 3 460.00
07/28/2026 09:44 2 460.00
07/28/2026 09:44 10 460.00
07/28/2026 09:44 2 460.00
07/28/2026 09:44 5 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 7 460.00
07/28/2026 09:44 2 460.05
07/28/2026 09:44 3 460.05
07/28/2026 09:44 1 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 3 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 2 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 2 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 5 460.00
07/28/2026 09:44 3 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 3 460.00
07/28/2026 09:44 10 460.00
07/28/2026 09:44 2 460.00
07/28/2026 09:44 2 460.00
07/28/2026 09:44 1 460.00
07/28/2026 09:44 4 460.00
07/28/2026 09:44 1 460.10
07/28/2026 09:44 1 460.15
07/28/2026 09:44 2 460.30
07/28/2026 09:44 24 460.30
07/28/2026 09:44 122 460.30
07/28/2026 09:44 12 460.30
07/28/2026 09:44 2 460.30
07/28/2026 09:44 2 460.20
07/28/2026 09:44 3 460.25
07/28/2026 09:44 6 460.20
07/28/2026 09:44 4 460.20
07/28/2026 09:44 8 460.30
07/28/2026 09:44 2 460.40
07/28/2026 09:44 6 460.55
07/28/2026 09:44 2 460.55
07/28/2026 09:44 2 460.50
07/28/2026 09:44 15 460.50
07/28/2026 09:44 17 460.50
07/28/2026 09:44 20 460.50
07/28/2026 09:44 11 460.50
07/28/2026 09:44 2 460.50
07/28/2026 09:43 2 460.45
07/28/2026 09:43 14 460.55
07/28/2026 09:43 2 460.70
07/28/2026 09:43 2 460.75
07/28/2026 09:43 4 460.80
07/28/2026 09:43 4 460.75
07/28/2026 09:43 32 460.70
07/28/2026 09:43 2 460.70
07/28/2026 09:43 7 460.55
07/28/2026 09:43 4 460.65
07/28/2026 09:43 42 460.65
07/28/2026 09:43 13 460.60
07/28/2026 09:43 45 460.60
07/28/2026 09:43 1 460.55
07/28/2026 09:43 6 460.55
07/28/2026 09:43 2 460.55
07/28/2026 09:43 2 460.55
07/28/2026 09:43 2 460.60
07/28/2026 09:43 10 460.65
07/28/2026 09:43 7 460.65
07/28/2026 09:43 10 460.65
07/28/2026 09:43 3 460.60
07/28/2026 09:43 10 460.60
07/28/2026 09:43 10 460.60
07/28/2026 09:43 8 460.55
07/28/2026 09:43 1 460.55
07/28/2026 09:43 11 460.55
07/28/2026 09:43 32 460.50
07/28/2026 09:43 1 460.50
07/28/2026 09:43 1 460.50
07/28/2026 09:43 7 460.40
07/28/2026 09:43 2 460.40
07/28/2026 09:43 1 460.45
07/28/2026 09:43 8 460.45
07/28/2026 09:43 2 460.45
07/28/2026 09:43 16 460.60
07/28/2026 09:43 10 460.50
07/28/2026 09:43 9 460.50
07/28/2026 09:43 10 460.60
07/28/2026 09:43 2 460.85
07/28/2026 09:43 174 460.85
07/28/2026 09:43 227 460.85
07/28/2026 09:43 10 460.90
07/28/2026 09:43 1 461.00
07/28/2026 09:43 7 460.90
07/28/2026 09:43 2 460.90
07/28/2026 09:43 20 461.05
07/28/2026 09:43 20 461.05
07/28/2026 09:43 8 461.00
07/28/2026 09:43 3 460.95
07/28/2026 09:43 3 460.95
07/28/2026 09:43 7 460.95
07/28/2026 09:43 5 461.00
07/28/2026 09:43 6 461.00
07/28/2026 09:43 2 461.00
07/28/2026 09:43 3 461.00
07/28/2026 09:43 2 461.00
07/28/2026 09:43 7 461.25
07/28/2026 09:43 2 461.25
07/28/2026 09:43 6 461.30
07/28/2026 09:43 2 461.30
07/28/2026 09:43 1 461.30
07/28/2026 09:43 16 461.20
07/28/2026 09:43 27 461.10
07/28/2026 09:43 12 461.00
07/28/2026 09:43 2 461.00
07/28/2026 09:43 2 461.05
07/28/2026 09:43 14 461.10
07/28/2026 09:43 2 461.10
07/28/2026 09:43 68 461.05
07/28/2026 09:43 1 460.75
07/28/2026 09:43 14 460.75
07/28/2026 09:43 2 460.80
07/28/2026 09:43 67 461.00
07/28/2026 09:43 3 461.15
07/28/2026 09:43 5 461.15
07/28/2026 09:43 2 461.10
07/28/2026 09:43 16 461.10
07/28/2026 09:43 8 461.10
07/28/2026 09:43 20 461.10
07/28/2026 09:43 8 461.10
07/28/2026 09:43 16 461.05
07/28/2026 09:43 5 461.05
07/28/2026 09:43 2 461.05
07/28/2026 09:43 5 460.95
07/28/2026 09:43 3 460.95
07/28/2026 09:42 10 461.15
07/28/2026 09:42 2 461.15
07/28/2026 09:42 6 461.20
07/28/2026 09:42 2 461.20
07/28/2026 09:42 6 461.45
07/28/2026 09:42 7 461.45
07/28/2026 09:42 16 461.40
07/28/2026 09:42 7 461.40
07/28/2026 09:42 9 461.40
07/28/2026 09:42 9 461.35
07/28/2026 09:42 8 461.35
07/28/2026 09:42 2 461.30
07/28/2026 09:42 5 461.30
07/28/2026 09:42 6 461.30
07/28/2026 09:42 26 461.15
07/28/2026 09:42 2 461.15
07/28/2026 09:42 36 461.15
07/28/2026 09:42 2 461.15
07/28/2026 09:42 7 461.10
07/28/2026 09:42 5 461.00
07/28/2026 09:42 1 460.95
07/28/2026 09:42 2 460.95
07/28/2026 09:42 2 460.95
07/28/2026 09:42 1 460.95
07/28/2026 09:42 2 461.00
07/28/2026 09:42 1 460.95
07/28/2026 09:42 2 461.00
07/28/2026 09:42 2 461.05
07/28/2026 09:42 17 461.00
07/28/2026 09:42 40 461.00
07/28/2026 09:42 2 461.00
07/28/2026 09:42 2 461.00
07/28/2026 09:42 4 461.00
07/28/2026 09:42 18 461.00
07/28/2026 09:42 66 460.95
07/28/2026 09:42 11 460.95
07/28/2026 09:42 8 460.95
07/28/2026 09:42 2 460.95
07/28/2026 09:42 2 461.00
07/28/2026 09:42 14 461.025
07/28/2026 09:42 2 460.85
07/28/2026 09:42 20 460.85
07/28/2026 09:42 11 460.85
07/28/2026 09:42 5 460.85
07/28/2026 09:42 5 460.90
07/28/2026 09:42 20 460.90
07/28/2026 09:42 8 460.90
07/28/2026 09:42 7 460.95
07/28/2026 09:42 5 460.95
07/28/2026 09:42 20 460.95
07/28/2026 09:42 20 461.00
07/28/2026 09:42 2 461.00
07/28/2026 09:42 2 461.05
07/28/2026 09:42 17 461.05
07/28/2026 09:42 11 461.05
07/28/2026 09:42 6 461.05
07/28/2026 09:42 6 461.00
07/28/2026 09:42 7 461.00
07/28/2026 09:42 2 461.00
07/28/2026 09:42 95 461.00
07/28/2026 09:42 12 460.95
07/28/2026 09:42 7 460.95
07/28/2026 09:42 2 460.85
07/28/2026 09:42 15 460.85
07/28/2026 09:42 2 460.90
07/28/2026 09:42 3 461.00
07/28/2026 09:42 7 460.95
07/28/2026 09:42 1 460.95
07/28/2026 09:42 2 460.95
07/28/2026 09:42 7 460.95
07/28/2026 09:42 59 461.00
07/28/2026 09:42 11 461.00
07/28/2026 09:42 85 461.00
07/28/2026 09:42 4 461.00
07/28/2026 09:42 44 461.00
07/28/2026 09:42 38 461.00
07/28/2026 09:42 2 461.00
07/28/2026 09:42 58 461.00
07/28/2026 09:42 2 461.00
07/28/2026 09:42 9 461.00
07/28/2026 09:42 100 461.00
07/28/2026 09:42 155 461.00
07/28/2026 09:42 100 461.00
07/28/2026 09:42 9 461.00
07/28/2026 09:42 100 461.00
07/28/2026 09:42 24 461.00
07/28/2026 09:42 85 461.00
07/28/2026 09:42 15 461.00
07/28/2026 09:42 2 461.00
07/28/2026 09:42 2 461.00
07/28/2026 09:42 5 461.00
07/28/2026 09:42 100 461.00
07/28/2026 09:42 13 461.00
07/28/2026 09:42 1 461.00
07/28/2026 09:42 1 461.00
07/28/2026 09:42 53 461.00
07/28/2026 09:42 14 461.00
07/28/2026 09:42 1 461.00
07/28/2026 09:42 2 461.00
07/28/2026 09:42 2 461.00
07/28/2026 09:42 10 461.00
07/28/2026 09:42 8 461.00
07/28/2026 09:42 6 461.00
07/28/2026 09:42 2 461.00
07/28/2026 09:42 5 461.05
07/28/2026 09:42 8 461.15
07/28/2026 09:42 2 461.05
07/28/2026 09:42 2 461.05
07/28/2026 09:42 2 461.10
07/28/2026 09:42 6 461.05
07/28/2026 09:42 16 461.05
07/28/2026 09:42 16 461.10
07/28/2026 09:42 8 461.10
07/28/2026 09:42 9 461.15
07/28/2026 09:42 16 461.15
07/28/2026 09:42 6 461.20
07/28/2026 09:42 2 461.20
07/28/2026 09:42 17 461.20
07/28/2026 09:42 8 461.20
07/28/2026 09:42 11 461.25
07/28/2026 09:42 16 461.25
07/28/2026 09:42 2 461.25
07/28/2026 09:42 5 461.25
07/28/2026 09:42 8 461.45
07/28/2026 09:42 2 461.50
07/28/2026 09:42 1000 461.60
07/28/2026 09:42 5 461.70
07/28/2026 09:42 2 461.70
07/28/2026 09:42 2 461.75
07/28/2026 09:42 2 461.80
07/28/2026 09:42 9 461.70
07/28/2026 09:42 8 461.65
07/28/2026 09:42 3 461.60
07/28/2026 09:42 7 461.65
07/28/2026 09:42 2 461.65
07/28/2026 09:42 12 461.60
07/28/2026 09:42 2 461.60
07/28/2026 09:42 15 461.60
07/28/2026 09:42 7 461.60
07/28/2026 09:42 2 461.60
07/28/2026 09:42 2 461.65
07/28/2026 09:42 2 461.75
07/28/2026 09:42 2 461.80
07/28/2026 09:42 6 461.90
07/28/2026 09:42 44 461.90
07/28/2026 09:42 2 461.65
07/28/2026 09:42 5 461.65
07/28/2026 09:42 16 461.65
07/28/2026 09:42 6 461.65
07/28/2026 09:42 2 461.45
07/28/2026 09:42 13 461.45
07/28/2026 09:42 18 461.45
07/28/2026 09:42 2 461.40
07/28/2026 09:42 1 461.60
07/28/2026 09:42 14 461.45
07/28/2026 09:42 14 461.45
07/28/2026 09:42 8 461.45
07/28/2026 09:42 2 461.50
07/28/2026 09:42 22 461.45
07/28/2026 09:42 2 461.45
07/28/2026 09:42 8 461.45
07/28/2026 09:42 3 461.45
07/28/2026 09:42 8 461.45
07/28/2026 09:42 2 461.45
07/28/2026 09:42 3 461.45
07/28/2026 09:42 1 461.45
07/28/2026 09:42 8 461.45
07/28/2026 09:42 2 461.45
07/28/2026 09:42 11 461.45
07/28/2026 09:42 1 461.45
07/28/2026 09:42 2 461.45
07/28/2026 09:42 8 461.45
07/28/2026 09:42 11 461.45
07/28/2026 09:42 3 461.35
07/28/2026 09:42 11 461.35
07/28/2026 09:42 4 461.40
07/28/2026 09:42 12 461.40
07/28/2026 09:42 2 461.40
07/28/2026 09:42 2 461.45
07/28/2026 09:42 19 461.45
07/28/2026 09:42 19 461.45
07/28/2026 09:42 31 461.45
07/28/2026 09:42 6 461.45
07/28/2026 09:42 2 461.45
07/28/2026 09:42 16 461.40
07/28/2026 09:42 2 461.45
07/28/2026 09:42 17 461.45
07/28/2026 09:42 2 461.60
07/28/2026 09:42 2 461.65
07/28/2026 09:42 16 461.50
07/28/2026 09:42 5 461.50
07/28/2026 09:42 2 461.70
07/28/2026 09:42 2 461.55
07/28/2026 09:42 4 461.55
07/28/2026 09:42 2 461.65
07/28/2026 09:42 17 461.55
07/28/2026 09:42 7 461.55
07/28/2026 09:42 9 461.55
07/28/2026 09:42 4 461.60
07/28/2026 09:42 12 461.60
07/28/2026 09:42 6 461.60
07/28/2026 09:42 11 461.60
07/28/2026 09:42 17 461.65
07/28/2026 09:42 6 461.65
07/28/2026 09:42 9 461.65
07/28/2026 09:42 17 461.70
07/28/2026 09:42 5 461.70
07/28/2026 09:42 11 461.70
07/28/2026 09:42 17 461.75
07/28/2026 09:42 7 461.75
07/28/2026 09:42 6 461.75
07/28/2026 09:42 5 461.80
07/28/2026 09:42 2 461.85
07/28/2026 09:42 28 461.80
07/28/2026 09:42 8 461.70
07/28/2026 09:42 2 461.70
07/28/2026 09:42 17 461.70
07/28/2026 09:42 7 461.70
07/28/2026 09:42 6 461.75
07/28/2026 09:42 5 461.90
07/28/2026 09:42 5 461.90
07/28/2026 09:42 2 461.90
07/28/2026 09:42 406 461.95
07/28/2026 09:42 2 462.15
07/28/2026 09:42 4 462.15
07/28/2026 09:42 6 462.35
07/28/2026 09:42 5 462.35
07/28/2026 09:42 2 462.35
07/28/2026 09:42 2 462.30
07/28/2026 09:42 2 462.25
07/28/2026 09:42 2 462.25
07/28/2026 09:42 3 462.10
07/28/2026 09:42 2 462.10
07/28/2026 09:42 2 462.20
07/28/2026 09:42 7 462.20
07/28/2026 09:42 20 462.20
07/28/2026 09:42 2 462.20
07/28/2026 09:42 2 462.15
07/28/2026 09:42 5 462.15
07/28/2026 09:42 2 462.15
07/28/2026 09:42 2 462.05
07/28/2026 09:42 17 462.10
07/28/2026 09:42 12 462.10
07/28/2026 09:42 2 462.10
07/28/2026 09:42 11 462.00
07/28/2026 09:42 2 462.00
07/28/2026 09:42 4 462.00
07/28/2026 09:42 2 462.00
07/28/2026 09:42 2 462.00
07/28/2026 09:42 2 462.00
07/28/2026 09:42 2 461.85
07/28/2026 09:42 2 461.65
07/28/2026 09:42 2 461.60
07/28/2026 09:42 9 461.60
07/28/2026 09:42 2 461.45
07/28/2026 09:42 7 461.60
07/28/2026 09:42 2 461.45
07/28/2026 09:42 16 461.55
07/28/2026 09:42 17 461.55
07/28/2026 09:42 2 461.35
07/28/2026 09:42 5 461.50
07/28/2026 09:42 17 461.50
07/28/2026 09:42 5 461.50
07/28/2026 09:42 6 461.45
07/28/2026 09:42 16 461.45
07/28/2026 09:42 29 461.45
07/28/2026 09:42 5 461.45
07/28/2026 09:42 11 461.40
07/28/2026 09:42 17 461.40
07/28/2026 09:42 7 461.40
07/28/2026 09:42 14 461.40
07/28/2026 09:42 29 461.40
07/28/2026 09:42 31 461.40
07/28/2026 09:42 13 461.35
07/28/2026 09:42 2 461.35
07/28/2026 09:42 5 461.35
07/28/2026 09:42 4 461.20
07/28/2026 09:42 1 461.25
07/28/2026 09:42 7 461.25
07/28/2026 09:42 2 461.30
07/28/2026 09:42 8 461.35
07/28/2026 09:42 2 461.25
07/28/2026 09:42 2 461.30
07/28/2026 09:42 6 461.45
07/28/2026 09:42 2 461.45
07/28/2026 09:42 10 461.65
07/28/2026 09:42 2 461.65
07/28/2026 09:42 4 461.65
07/28/2026 09:42 10 461.65
07/28/2026 09:42 10 461.65
07/28/2026 09:42 12 461.50
07/28/2026 09:42 2 461.50
07/28/2026 09:42 2 461.50
07/28/2026 09:42 1 461.50
07/28/2026 09:42 5 461.60
07/28/2026 09:42 20 461.65
07/28/2026 09:42 2 461.65
07/28/2026 09:42 7 461.75
07/28/2026 09:42 5 461.70
07/28/2026 09:42 7 461.70
07/28/2026 09:42 5 461.70
07/28/2026 09:42 4 461.70
07/28/2026 09:42 7 461.70
07/28/2026 09:42 1 461.70
07/28/2026 09:42 7 461.75
07/28/2026 09:42 5 461.75
07/28/2026 09:42 2 461.75
07/28/2026 09:42 12 461.80
07/28/2026 09:42 6 461.80
07/28/2026 09:42 2 461.80
07/28/2026 09:42 9 461.80
07/28/2026 09:42 2 461.85
07/28/2026 09:42 2 461.85
07/28/2026 09:42 2 461.90
07/28/2026 09:42 5 461.85
07/28/2026 09:42 6 461.85
07/28/2026 09:42 4 461.75
07/28/2026 09:42 4 461.75
07/28/2026 09:42 14 461.80
07/28/2026 09:42 3 461.80
07/28/2026 09:42 4 461.80
07/28/2026 09:42 5 461.85
07/28/2026 09:42 17 461.85
07/28/2026 09:42 7 461.85
07/28/2026 09:42 4 461.90
07/28/2026 09:42 13 461.90
07/28/2026 09:42 7 461.90
07/28/2026 09:42 7 461.95
07/28/2026 09:42 6 462.00
07/28/2026 09:42 2 462.00
07/28/2026 09:42 2 462.00
07/28/2026 09:42 14 462.05
07/28/2026 09:42 14 462.05
07/28/2026 09:42 7 462.15
07/28/2026 09:42 17 462.15
07/28/2026 09:42 9 462.15
07/28/2026 09:42 5 462.10
07/28/2026 09:42 16 462.10
07/28/2026 09:42 10 462.10
07/28/2026 09:42 15 462.10
07/28/2026 09:42 6 462.05
07/28/2026 09:42 16 462.05
07/28/2026 09:42 9 462.05
07/28/2026 09:42 7 462.00
07/28/2026 09:42 17 462.00
07/28/2026 09:42 9 462.00
07/28/2026 09:42 5 461.95
07/28/2026 09:42 2 461.95
07/28/2026 09:42 5 461.90
07/28/2026 09:42 2 461.90
07/28/2026 09:42 6 461.85
07/28/2026 09:42 1 461.90
07/28/2026 09:42 7 462.00
07/28/2026 09:42 8 462.00
07/28/2026 09:42 1 462.10
07/28/2026 09:42 4 462.30
07/28/2026 09:42 3 462.30
07/28/2026 09:42 2 462.10
07/28/2026 09:42 2 462.05
07/28/2026 09:42 9 462.20
07/28/2026 09:42 6 462.20
07/28/2026 09:42 2 462.20
07/28/2026 09:42 8 462.20
07/28/2026 09:42 7 462.15
07/28/2026 09:42 33 462.15
07/28/2026 09:42 10 462.15
07/28/2026 09:42 12 462.15
07/28/2026 09:42 17 462.15
07/28/2026 09:42 2 462.10
07/28/2026 09:42 3 462.10
07/28/2026 09:42 13 462.10
07/28/2026 09:42 16 462.10
07/28/2026 09:42 16 462.10
07/28/2026 09:42 13 462.10
07/28/2026 09:41 6 462.05
07/28/2026 09:41 6 462.05
07/28/2026 09:41 10 462.10
07/28/2026 09:41 1 462.15
07/28/2026 09:41 7 462.15
07/28/2026 09:41 1 462.25
07/28/2026 09:41 1 462.25
07/28/2026 09:41 1 462.25
07/28/2026 09:41 2 462.30
07/28/2026 09:41 9 462.30
07/28/2026 09:41 2 462.30
07/28/2026 09:41 3 462.45
07/28/2026 09:41 3 462.45
07/28/2026 09:41 9 462.50
07/28/2026 09:41 2 462.50
07/28/2026 09:41 2 462.50
07/28/2026 09:41 2 462.50
07/28/2026 09:41 2 462.55
07/28/2026 09:41 7 462.50
07/28/2026 09:41 1 462.50
07/28/2026 09:41 9 462.25
07/28/2026 09:41 7 462.15
07/28/2026 09:41 17 462.15
07/28/2026 09:41 10 462.15
07/28/2026 09:41 15 462.15
07/28/2026 09:41 2 462.10
07/28/2026 09:41 39 462.00
07/28/2026 09:41 11 462.00
07/28/2026 09:41 4 462.00
07/28/2026 09:41 2 462.00
07/28/2026 09:41 19 462.00
07/28/2026 09:41 1 462.00
07/28/2026 09:41 1 462.00
07/28/2026 09:41 2 462.00
07/28/2026 09:41 3 462.00
07/28/2026 09:41 4 462.05
07/28/2026 09:41 11 462.05
07/28/2026 09:41 7 462.10
07/28/2026 09:41 4 462.10
07/28/2026 09:41 10 462.15
07/28/2026 09:41 4 462.15
07/28/2026 09:41 2 462.15
07/28/2026 09:41 6 462.15
07/28/2026 09:41 10 462.15
07/28/2026 09:41 2 462.15
07/28/2026 09:41 12 462.10
07/28/2026 09:41 5 462.10
07/28/2026 09:41 5 462.10
07/28/2026 09:41 2 462.10
07/28/2026 09:41 1 462.35
07/28/2026 09:41 10 462.35
07/28/2026 09:41 16 462.30
07/28/2026 09:41 5 462.30
07/28/2026 09:41 5 462.30
07/28/2026 09:41 7 462.30
07/28/2026 09:41 17 462.25
07/28/2026 09:41 6 462.25
07/28/2026 09:41 11 462.25
07/28/2026 09:41 15 462.25
07/28/2026 09:41 5 462.20
07/28/2026 09:41 2 462.20
07/28/2026 09:41 4 462.00
07/28/2026 09:41 2 462.00
07/28/2026 09:41 1 462.00
07/28/2026 09:41 2 462.00
07/28/2026 09:41 2 462.00
07/28/2026 09:41 3 462.00
07/28/2026 09:41 7 462.00
07/28/2026 09:41 4 462.10
07/28/2026 09:41 9 462.10
07/28/2026 09:41 2 462.10
07/28/2026 09:41 5 462.10
07/28/2026 09:41 16 462.10
07/28/2026 09:41 10 462.30
07/28/2026 09:41 2 462.30
07/28/2026 09:41 4 462.30
07/28/2026 09:41 1 462.50
07/28/2026 09:41 5 462.50
07/28/2026 09:41 14 462.50
07/28/2026 09:41 4 462.40
07/28/2026 09:41 3 462.30
07/28/2026 09:41 1 462.35
07/28/2026 09:41 6 462.35
07/28/2026 09:41 3 462.35
07/28/2026 09:41 2 462.40
07/28/2026 09:41 8 462.40
07/28/2026 09:41 7 462.35
07/28/2026 09:41 9 462.30
07/28/2026 09:41 18 462.25
07/28/2026 09:41 27 462.25
07/28/2026 09:41 22 462.20
07/28/2026 09:41 3 462.20
07/28/2026 09:41 9 462.20
07/28/2026 09:41 5 462.15
07/28/2026 09:41 4 462.10
07/28/2026 09:41 2 462.10
07/28/2026 09:41 2 462.25
07/28/2026 09:41 34 462.25
07/28/2026 09:41 16 462.20
07/28/2026 09:41 5 462.20
07/28/2026 09:41 4 462.20
07/28/2026 09:41 17 462.50
07/28/2026 09:41 4 462.50
07/28/2026 09:41 71 462.60
07/28/2026 09:41 7 462.60
07/28/2026 09:41 9 462.65
07/28/2026 09:41 2 462.65
07/28/2026 09:41 4 462.65
07/28/2026 09:41 4 462.65
07/28/2026 09:41 2 462.65
07/28/2026 09:40 1 462.80
07/28/2026 09:40 7 462.70
07/28/2026 09:40 10 462.70
07/28/2026 09:40 12 462.90
07/28/2026 09:40 17 462.90
07/28/2026 09:40 4 462.90
07/28/2026 09:40 2 462.90
07/28/2026 09:40 4 462.95
07/28/2026 09:40 2 463.05
07/28/2026 09:40 2 463.10
07/28/2026 09:40 6 463.10
07/28/2026 09:40 4 463.10
07/28/2026 09:40 16 463.05
07/28/2026 09:40 29 463.05
07/28/2026 09:40 13 463.00
07/28/2026 09:40 13 463.00
07/28/2026 09:40 14 462.95
07/28/2026 09:40 2 462.95
07/28/2026 09:40 2 462.95
07/28/2026 09:40 2 463.05
07/28/2026 09:40 5 462.85
07/28/2026 09:40 4 462.85
07/28/2026 09:40 6 462.80
07/28/2026 09:40 5 462.75
07/28/2026 09:40 4 462.75
07/28/2026 09:40 2 462.75
07/28/2026 09:40 5 462.75
07/28/2026 09:40 15 462.70
07/28/2026 09:40 9 462.70
07/28/2026 09:40 20 462.70
07/28/2026 09:40 25 462.40
07/28/2026 09:40 3 462.30
07/28/2026 09:40 2 462.30
07/28/2026 09:40 2 462.30
07/28/2026 09:40 2 462.40
07/28/2026 09:40 3 462.40
07/28/2026 09:40 25 462.40
07/28/2026 09:40 7 462.40
07/28/2026 09:40 2 462.25
07/28/2026 09:40 1 462.30
07/28/2026 09:40 5 462.45
07/28/2026 09:40 7 462.45
07/28/2026 09:40 5 462.50
07/28/2026 09:40 70 462.50
07/28/2026 09:40 8 462.50
07/28/2026 09:40 15 462.55
07/28/2026 09:40 23 462.60
07/28/2026 09:40 37 462.60
07/28/2026 09:40 2 462.65
07/28/2026 09:40 4 462.65
07/28/2026 09:40 1 462.65
07/28/2026 09:40 17 462.70
07/28/2026 09:40 2 462.75
07/28/2026 09:40 13 462.80
07/28/2026 09:40 27 462.80
07/28/2026 09:40 2 462.85
07/28/2026 09:40 2 462.85
07/28/2026 09:40 16 462.95
07/28/2026 09:40 2 463.00
07/28/2026 09:40 2 463.00
07/28/2026 09:40 300 463.00
07/28/2026 09:40 1 463.00
07/28/2026 09:40 20 463.00
07/28/2026 09:40 2 463.05
07/28/2026 09:40 16 463.05
07/28/2026 09:40 2 463.10
07/28/2026 09:40 17 463.10
07/28/2026 09:40 2 463.15
07/28/2026 09:40 17 463.15
07/28/2026 09:40 2 463.20
07/28/2026 09:40 25 463.20
07/28/2026 09:40 2 463.25
07/28/2026 09:40 3 463.35
07/28/2026 09:40 10 463.65
07/28/2026 09:40 2 463.65
07/28/2026 09:40 7 463.75
07/28/2026 09:40 3 463.80
07/28/2026 09:40 2 463.80
07/28/2026 09:40 6 463.85
07/28/2026 09:40 2 463.85
07/28/2026 09:40 10 464.00
07/28/2026 09:40 7 464.00
07/28/2026 09:40 2 464.00
07/28/2026 09:40 11 463.85
07/28/2026 09:40 14 463.85
07/28/2026 09:40 17 463.85
07/28/2026 09:40 16 463.80
07/28/2026 09:40 17 463.75
07/28/2026 09:40 3 463.65
07/28/2026 09:40 9 463.65
07/28/2026 09:40 3 463.65
07/28/2026 09:40 6 463.65
07/28/2026 09:40 19 463.65
07/28/2026 09:40 12 463.65
07/28/2026 09:40 15 463.65
07/28/2026 09:40 3 463.60
07/28/2026 09:40 20 463.60
07/28/2026 09:40 2 463.55
07/28/2026 09:40 4 463.45
07/28/2026 09:40 7 463.45
07/28/2026 09:40 1 463.60
07/28/2026 09:40 4 463.55
07/28/2026 09:40 39 463.55
07/28/2026 09:40 7 463.55
07/28/2026 09:40 29 463.50
07/28/2026 09:40 2 463.50
07/28/2026 09:40 2 463.45
07/28/2026 09:40 13 463.65
07/28/2026 09:40 9 463.70
07/28/2026 09:40 2 463.70
07/28/2026 09:40 101 463.70
07/28/2026 09:40 1 463.70
07/28/2026 09:40 2 463.70
07/28/2026 09:40 6 463.70
07/28/2026 09:40 2 463.75
07/28/2026 09:40 4 463.80
07/28/2026 09:40 2 463.80
07/28/2026 09:40 4 463.55
07/28/2026 09:40 3 463.45
07/28/2026 09:40 22 463.40
07/28/2026 09:40 10 463.40
07/28/2026 09:40 4 463.40
07/28/2026 09:40 3 463.40
07/28/2026 09:40 1 463.35
07/28/2026 09:40 9 463.35
07/28/2026 09:40 3 463.35
07/28/2026 09:40 19 463.35
07/28/2026 09:40 3 463.35
07/28/2026 09:40 4 463.30
07/28/2026 09:40 3 463.30
07/28/2026 09:40 3 463.25
07/28/2026 09:40 3 463.25
07/28/2026 09:40 16 463.35
07/28/2026 09:40 8 463.35
07/28/2026 09:40 10 463.35
07/28/2026 09:40 2 463.35
07/28/2026 09:40 8 463.35
07/28/2026 09:40 7 463.30
07/28/2026 09:40 1 463.30
07/28/2026 09:40 2 463.30
07/28/2026 09:40 8 463.25
07/28/2026 09:40 6 463.30
07/28/2026 09:40 25 463.30
07/28/2026 09:40 8 463.30
07/28/2026 09:40 17 463.30
07/28/2026 09:40 9 463.25
07/28/2026 09:40 5 463.25
07/28/2026 09:40 42 463.25
07/28/2026 09:40 17 463.25
07/28/2026 09:40 9 463.20
07/28/2026 09:40 2 463.20
07/28/2026 09:40 29 463.20
07/28/2026 09:40 24 463.20
07/28/2026 09:40 31 463.20
07/28/2026 09:40 2 463.05
07/28/2026 09:40 3 463.05
07/28/2026 09:39 1 463.15
07/28/2026 09:39 7 463.35
07/28/2026 09:39 9 463.40
07/28/2026 09:39 4 463.40
07/28/2026 09:39 2 463.40
07/28/2026 09:39 2 463.40
07/28/2026 09:39 2 463.40
07/28/2026 09:39 8 463.55
07/28/2026 09:39 32 463.55
07/28/2026 09:39 16 463.55
07/28/2026 09:39 11 463.55
07/28/2026 09:39 8 463.50
07/28/2026 09:39 10 463.50
07/28/2026 09:39 2 463.50
07/28/2026 09:39 2 463.45
07/28/2026 09:39 4 463.50
07/28/2026 09:39 2 463.50
07/28/2026 09:39 2 463.60
07/28/2026 09:39 32 463.70
07/28/2026 09:39 24 463.70
07/28/2026 09:39 22 463.70
07/28/2026 09:39 8 463.70
07/28/2026 09:39 12 463.65
07/28/2026 09:39 16 463.65
07/28/2026 09:39 2 463.60
07/28/2026 09:39 2 463.55
07/28/2026 09:39 11 463.55
07/28/2026 09:39 4 463.55
07/28/2026 09:39 2 463.55
07/28/2026 09:39 28 463.55
07/28/2026 09:39 1 463.55
07/28/2026 09:39 6 463.55
07/28/2026 09:39 7 463.70
07/28/2026 09:39 14 463.70
07/28/2026 09:39 15 463.70
07/28/2026 09:39 14 463.70
07/28/2026 09:39 3 463.90
07/28/2026 09:39 7 463.95
07/28/2026 09:39 3 463.95
07/28/2026 09:39 2 463.95
07/28/2026 09:39 5 464.00
07/28/2026 09:39 2 464.00
07/28/2026 09:39 3 464.05
07/28/2026 09:39 7 464.20
07/28/2026 09:39 10 464.20
07/28/2026 09:39 3 464.20
07/28/2026 09:39 9 464.25
07/28/2026 09:39 2 464.40
07/28/2026 09:39 4 464.40
07/28/2026 09:39 3 464.40
07/28/2026 09:39 7 464.40
07/28/2026 09:39 14 464.225
07/28/2026 09:39 14 464.225
07/28/2026 09:39 3 464.10
07/28/2026 09:39 9 464.15
07/28/2026 09:39 5 464.15
07/28/2026 09:39 7 464.20
07/28/2026 09:39 9 464.20
07/28/2026 09:39 17 464.45
07/28/2026 09:39 14 464.40
07/28/2026 09:39 7 464.20
07/28/2026 09:39 2 464.40
07/28/2026 09:39 14 464.275
07/28/2026 09:39 14 464.275
07/28/2026 09:39 14 464.40
07/28/2026 09:39 11 464.25
07/28/2026 09:39 14 464.25
07/28/2026 09:39 2 464.35
07/28/2026 09:39 9 464.35
07/28/2026 09:39 2 464.35
07/28/2026 09:39 2 464.35
07/28/2026 09:39 6 464.30
07/28/2026 09:39 4 464.30
07/28/2026 09:39 6 464.25
07/28/2026 09:39 12 464.20
07/28/2026 09:39 14 464.15
07/28/2026 09:39 14 464.10
07/28/2026 09:39 2 464.10
07/28/2026 09:39 2 464.00
07/28/2026 09:39 14 463.975
07/28/2026 09:39 6 464.25
07/28/2026 09:39 2 464.20
07/28/2026 09:39 3 464.15
07/28/2026 09:39 2 464.15
07/28/2026 09:39 2 464.00
07/28/2026 09:39 14 464.00
07/28/2026 09:39 7 464.00
07/28/2026 09:39 12 464.00
07/28/2026 09:39 13 464.05
07/28/2026 09:39 2 464.10
07/28/2026 09:39 16 464.15
07/28/2026 09:39 5 464.15
07/28/2026 09:39 5 464.15
07/28/2026 09:39 12 464.20
07/28/2026 09:39 4 464.20
07/28/2026 09:39 3 464.20
07/28/2026 09:39 5 464.25
07/28/2026 09:39 15 464.25
07/28/2026 09:39 3 464.40
07/28/2026 09:39 16 464.35
07/28/2026 09:39 6 464.35
07/28/2026 09:39 16 464.30
07/28/2026 09:39 10 464.30
07/28/2026 09:39 11 464.30
07/28/2026 09:39 2 464.25
07/28/2026 09:39 18 464.25
07/28/2026 09:39 2 464.10
07/28/2026 09:39 2 464.00
07/28/2026 09:39 4 464.00
07/28/2026 09:39 4 464.10
07/28/2026 09:39 2 464.10
07/28/2026 09:39 2 464.10
07/28/2026 09:39 17 464.10
07/28/2026 09:39 7 464.10
07/28/2026 09:39 3 463.85
07/28/2026 09:39 23 463.85
07/28/2026 09:39 6 463.85
07/28/2026 09:39 3 463.85
07/28/2026 09:39 29 463.85
07/28/2026 09:39 8 463.75
07/28/2026 09:39 4 463.75
07/28/2026 09:39 5 463.75
07/28/2026 09:39 2 463.75
07/28/2026 09:39 2 463.75
07/28/2026 09:39 2 463.80
07/28/2026 09:39 2 463.80
07/28/2026 09:39 4 463.70
07/28/2026 09:39 13 463.70
07/28/2026 09:39 8 463.65
07/28/2026 09:39 14 463.60
07/28/2026 09:39 14 463.60
07/28/2026 09:39 14 463.60
07/28/2026 09:39 2 463.60
07/28/2026 09:39 10 463.60
07/28/2026 09:39 17 463.60
07/28/2026 09:39 15 463.55
07/28/2026 09:39 2 463.40
07/28/2026 09:39 2 463.40
07/28/2026 09:39 2 463.45
07/28/2026 09:39 7 463.45
07/28/2026 09:39 7 463.45
07/28/2026 09:39 16 463.40
07/28/2026 09:39 8 463.40
07/28/2026 09:39 16 463.35
07/28/2026 09:39 9 463.35
07/28/2026 09:39 9 463.35
07/28/2026 09:39 17 463.30
07/28/2026 09:39 6 463.30
07/28/2026 09:39 16 463.25
07/28/2026 09:39 7 463.15
07/28/2026 09:39 6 463.10
07/28/2026 09:39 7 463.10
07/28/2026 09:39 6 463.05
07/28/2026 09:39 1 463.00
07/28/2026 09:39 2 463.05
07/28/2026 09:39 12 463.15
07/28/2026 09:39 2 463.15
07/28/2026 09:39 2 463.15
07/28/2026 09:39 2 463.20
07/28/2026 09:39 3 463.25
07/28/2026 09:39 1 463.25
07/28/2026 09:39 16 463.35
07/28/2026 09:39 9 463.35
07/28/2026 09:39 2 463.35
07/28/2026 09:39 13 463.35
07/28/2026 09:39 6 463.40
07/28/2026 09:39 7 463.40
07/28/2026 09:39 2 463.40
07/28/2026 09:39 16 463.40
07/28/2026 09:39 8 463.40
07/28/2026 09:39 2 463.40
07/28/2026 09:39 2 463.45
07/28/2026 09:39 7 463.45
07/28/2026 09:39 9 463.45
07/28/2026 09:39 1 463.45
07/28/2026 09:39 2 463.45
07/28/2026 09:39 14 463.45
07/28/2026 09:39 7 463.45
07/28/2026 09:39 3 463.40
07/28/2026 09:39 2 463.40
07/28/2026 09:39 4 463.40
07/28/2026 09:39 9 463.60
07/28/2026 09:39 7 463.60
07/28/2026 09:39 9 463.55
07/28/2026 09:39 17 463.55
07/28/2026 09:39 15 463.55
07/28/2026 09:39 3 463.55
07/28/2026 09:39 14 463.55
07/28/2026 09:39 23 463.55
07/28/2026 09:39 14 463.55
07/28/2026 09:39 1 463.55
07/28/2026 09:39 3 463.50
07/28/2026 09:38 4 463.30
07/28/2026 09:38 2 463.35
07/28/2026 09:38 4 463.35
07/28/2026 09:38 85 463.40
07/28/2026 09:38 1 463.45
07/28/2026 09:38 3 463.45
07/28/2026 09:38 39 463.20
07/28/2026 09:38 3 463.20
07/28/2026 09:38 7 463.25
07/28/2026 09:38 23 463.20
07/28/2026 09:38 9 463.15
07/28/2026 09:38 9 463.15
07/28/2026 09:38 30 463.05
07/28/2026 09:38 19 463.10
07/28/2026 09:38 6 463.05
07/28/2026 09:38 7 463.15
07/28/2026 09:38 87 463.20
07/28/2026 09:38 3 463.30
07/28/2026 09:38 3 463.20
07/28/2026 09:38 3 463.20
07/28/2026 09:38 32 463.20
07/28/2026 09:38 13 463.20
07/28/2026 09:38 15 463.20
07/28/2026 09:38 3 463.20
07/28/2026 09:38 2 463.25
07/28/2026 09:38 4 463.25
07/28/2026 09:38 6 463.20
07/28/2026 09:38 7 463.20
07/28/2026 09:38 1 463.20
07/28/2026 09:38 21 463.10
07/28/2026 09:38 9 463.05
07/28/2026 09:38 11 463.20
07/28/2026 09:38 3 463.10
07/28/2026 09:38 6 463.10
07/28/2026 09:38 3 463.10
07/28/2026 09:38 3 463.15
07/28/2026 09:38 17 462.95
07/28/2026 09:38 1 463.00
07/28/2026 09:38 3 463.20
07/28/2026 09:38 9 463.20
07/28/2026 09:38 3 463.30
07/28/2026 09:38 2 463.40
07/28/2026 09:38 3 463.35
07/28/2026 09:38 7 463.30
07/28/2026 09:38 43 463.25
07/28/2026 09:38 5 463.05
07/28/2026 09:38 10 463.05
07/28/2026 09:38 6 463.05
07/28/2026 09:38 14 463.05
07/28/2026 09:38 14 462.95
07/28/2026 09:38 4 462.80
07/28/2026 09:38 2 462.90
07/28/2026 09:38 9 462.95
07/28/2026 09:38 6 462.95
07/28/2026 09:38 30 463.00
07/28/2026 09:38 3 463.20
07/28/2026 09:38 17 463.20
07/28/2026 09:38 8 463.20
07/28/2026 09:38 8 463.15
07/28/2026 09:38 8 463.15
07/28/2026 09:38 3 463.15
07/28/2026 09:38 3 463.10
07/28/2026 09:38 13 463.20
07/28/2026 09:38 3 463.20
07/28/2026 09:38 3 463.20
07/28/2026 09:38 50 463.25
07/28/2026 09:38 64 463.25
07/28/2026 09:38 4 463.30
07/28/2026 09:38 3 463.30
07/28/2026 09:38 3 463.35
07/28/2026 09:38 12 463.35
07/28/2026 09:38 12 463.15
07/28/2026 09:38 11 463.10
07/28/2026 09:38 16 463.10
07/28/2026 09:38 3 463.10
07/28/2026 09:38 8 463.10
07/28/2026 09:38 1 462.90
07/28/2026 09:38 16 462.90
07/28/2026 09:38 3 462.90
07/28/2026 09:38 3 462.95
07/28/2026 09:38 6 462.90
07/28/2026 09:38 7 462.85
07/28/2026 09:38 19 462.85
07/28/2026 09:38 14 462.775
07/28/2026 09:38 14 462.775
07/28/2026 09:38 3 462.85
07/28/2026 09:38 19 462.85
07/28/2026 09:38 8 462.70
07/28/2026 09:38 14 462.75
07/28/2026 09:38 3 462.75
07/28/2026 09:38 2 462.75
07/28/2026 09:38 3 462.80
07/28/2026 09:38 3 462.80
07/28/2026 09:38 11 462.90
07/28/2026 09:38 4 462.90
07/28/2026 09:38 6 462.90
07/28/2026 09:38 5 462.90
07/28/2026 09:38 3 462.95
07/28/2026 09:38 3 462.90
07/28/2026 09:38 3 462.95
07/28/2026 09:38 3 463.00
07/28/2026 09:38 12 462.90
07/28/2026 09:38 20 462.95
07/28/2026 09:38 8 462.90
07/28/2026 09:38 10 462.95
07/28/2026 09:38 8 462.90
07/28/2026 09:38 6 462.90
07/28/2026 09:38 6 462.90
07/28/2026 09:38 29 462.90
07/28/2026 09:38 23 462.90
07/28/2026 09:38 3 462.85
07/28/2026 09:38 24 462.85
07/28/2026 09:38 15 462.85
07/28/2026 09:38 3 462.85
07/28/2026 09:38 47 462.75
07/28/2026 09:37 3 462.75
07/28/2026 09:37 6 462.85
07/28/2026 09:37 2 462.90
07/28/2026 09:37 1 462.90
07/28/2026 09:37 5 462.95
07/28/2026 09:37 2 462.95
07/28/2026 09:37 17 463.05
07/28/2026 09:37 3 463.00
07/28/2026 09:37 2 463.00
07/28/2026 09:37 1 463.00
07/28/2026 09:37 2 463.00
07/28/2026 09:37 5 463.00
07/28/2026 09:37 5 463.00
07/28/2026 09:37 17 463.05
07/28/2026 09:37 3 463.05
07/28/2026 09:37 9 463.05
07/28/2026 09:37 2 463.05
07/28/2026 09:37 5 463.25
07/28/2026 09:37 10 463.25
07/28/2026 09:37 3 463.30
07/28/2026 09:37 5 463.30
07/28/2026 09:37 10 463.50
07/28/2026 09:37 6 463.55
07/28/2026 09:37 8 463.60
07/28/2026 09:37 3 463.65
07/28/2026 09:37 20 463.70
07/28/2026 09:37 2 463.65
07/28/2026 09:37 2 463.70
07/28/2026 09:37 3 463.70
07/28/2026 09:37 9 463.90
07/28/2026 09:37 2 463.85
07/28/2026 09:37 2 463.90
07/28/2026 09:37 2 463.90
07/28/2026 09:37 17 463.90
07/28/2026 09:37 2 463.95
07/28/2026 09:37 1 463.95
07/28/2026 09:37 6 463.95
07/28/2026 09:37 3 464.05
07/28/2026 09:37 2 464.00
07/28/2026 09:37 100 464.00
07/28/2026 09:37 17 464.00
07/28/2026 09:37 1 464.00
07/28/2026 09:37 10 464.00
07/28/2026 09:37 13 464.05
07/28/2026 09:37 20 464.05
07/28/2026 09:37 2 464.05
07/28/2026 09:37 16 464.05
07/28/2026 09:37 3 464.05
07/28/2026 09:37 14 464.10
07/28/2026 09:37 9 464.10
07/28/2026 09:37 16 464.10
07/28/2026 09:37 8 464.25
07/28/2026 09:37 1 464.25
07/28/2026 09:37 11 464.30
07/28/2026 09:37 3 464.55
07/28/2026 09:37 6 464.55
07/28/2026 09:37 20 464.55
07/28/2026 09:37 10 464.75
07/28/2026 09:37 10 464.60
07/28/2026 09:37 16 464.75
07/28/2026 09:37 18 464.75
07/28/2026 09:37 12 464.75
07/28/2026 09:37 6 464.75
07/28/2026 09:37 16 464.70
07/28/2026 09:37 7 464.70
07/28/2026 09:37 3 464.70
07/28/2026 09:37 1 464.75
07/28/2026 09:37 3 464.75
07/28/2026 09:37 12 464.75
07/28/2026 09:37 3 464.75
07/28/2026 09:37 6 464.75
07/28/2026 09:37 3 464.70
07/28/2026 09:37 12 464.70
07/28/2026 09:37 7 464.70
07/28/2026 09:37 3 464.70
07/28/2026 09:37 7 464.65
07/28/2026 09:37 3 464.65
07/28/2026 09:37 3 464.65
07/28/2026 09:37 3 464.65
07/28/2026 09:37 13 464.60
07/28/2026 09:37 9 464.60
07/28/2026 09:37 17 464.60
07/28/2026 09:37 9 464.65
07/28/2026 09:37 12 464.65
07/28/2026 09:37 17 464.65
07/28/2026 09:37 8 464.70
07/28/2026 09:37 9 464.70
07/28/2026 09:37 16 464.70
07/28/2026 09:37 13 464.75
07/28/2026 09:37 3 464.75
07/28/2026 09:37 10 464.75
07/28/2026 09:37 7 464.75
07/28/2026 09:37 16 464.75
07/28/2026 09:37 16 464.80
07/28/2026 09:37 13 464.80
07/28/2026 09:37 3 464.80
07/28/2026 09:37 36 465.00
07/28/2026 09:37 14 464.95
07/28/2026 09:37 24 464.85
07/28/2026 09:37 25 464.85
07/28/2026 09:37 8 464.85
07/28/2026 09:37 12 464.80
07/28/2026 09:37 3 464.80
07/28/2026 09:37 4 464.75
07/28/2026 09:37 26 464.80
07/28/2026 09:37 10 464.95
07/28/2026 09:37 1 465.00
07/28/2026 09:37 3 465.15
07/28/2026 09:37 10 465.20
07/28/2026 09:37 20 465.20
07/28/2026 09:37 3 465.20
07/28/2026 09:37 3 465.15
07/28/2026 09:37 7 465.35
07/28/2026 09:37 6 465.40
07/28/2026 09:37 4 465.40
07/28/2026 09:37 1 465.55
07/28/2026 09:37 1 465.50
07/28/2026 09:37 2 465.50
07/28/2026 09:37 2 465.50
07/28/2026 09:37 1 465.50
07/28/2026 09:37 16 465.40
07/28/2026 09:37 16 465.40
07/28/2026 09:37 10 465.40
07/28/2026 09:37 3 465.40
07/28/2026 09:37 3 465.35
07/28/2026 09:37 9 465.30
07/28/2026 09:37 3 465.30
07/28/2026 09:37 2 465.30
07/28/2026 09:37 10 465.40
07/28/2026 09:37 7 465.40
07/28/2026 09:37 3 465.40
07/28/2026 09:37 3 465.35
07/28/2026 09:37 2 465.30
07/28/2026 09:37 2 465.35
07/28/2026 09:37 1 465.35
07/28/2026 09:37 2 465.35
07/28/2026 09:37 16 465.35
07/28/2026 09:37 265 465.40
07/28/2026 09:37 6 465.45
07/28/2026 09:36 2 465.45
07/28/2026 09:36 3 465.45
07/28/2026 09:36 10 465.55
07/28/2026 09:36 3 465.55
07/28/2026 09:36 3 465.50
07/28/2026 09:36 10 465.55
07/28/2026 09:36 1 465.55
07/28/2026 09:36 17 465.55
07/28/2026 09:36 3 465.55
07/28/2026 09:36 5 465.60
07/28/2026 09:36 1 465.65
07/28/2026 09:36 4 465.65
07/28/2026 09:36 4 465.65
07/28/2026 09:36 10 465.65
07/28/2026 09:36 1 465.40
07/28/2026 09:36 2 465.40
07/28/2026 09:36 3 465.40
07/28/2026 09:36 3 465.45
07/28/2026 09:36 3 465.45
07/28/2026 09:36 4 465.45
07/28/2026 09:36 6 465.45
07/28/2026 09:36 23 465.40
07/28/2026 09:36 4 465.40
07/28/2026 09:36 3 465.35
07/28/2026 09:36 6 465.35
07/28/2026 09:36 9 465.35
07/28/2026 09:36 22 465.30
07/28/2026 09:36 8 465.30
07/28/2026 09:36 26 465.30
07/28/2026 09:36 9 465.30
07/28/2026 09:36 4 465.25
07/28/2026 09:36 9 465.25
07/28/2026 09:36 3 465.35
07/28/2026 09:36 9 465.35
07/28/2026 09:36 14 465.50
07/28/2026 09:36 20 465.40
07/28/2026 09:36 3 465.40
07/28/2026 09:36 14 465.525
07/28/2026 09:36 3 465.40
07/28/2026 09:36 3 465.45
07/28/2026 09:36 3 465.40
07/28/2026 09:36 17 465.60
07/28/2026 09:36 11 465.60
07/28/2026 09:36 16 465.55
07/28/2026 09:36 5 465.55
07/28/2026 09:36 5 465.55
07/28/2026 09:36 9 465.55
07/28/2026 09:36 16 465.50
07/28/2026 09:36 11 465.50
07/28/2026 09:36 9 465.50
07/28/2026 09:36 16 465.45
07/28/2026 09:36 10 465.45
07/28/2026 09:36 3 465.40
07/28/2026 09:36 17 465.40
07/28/2026 09:36 16 465.40
07/28/2026 09:36 11 465.40
07/28/2026 09:36 10 465.25
07/28/2026 09:36 3 465.30
07/28/2026 09:36 3 465.35
07/28/2026 09:36 9 465.30
07/28/2026 09:36 3 465.30
07/28/2026 09:36 3 465.20
07/28/2026 09:36 17 465.15
07/28/2026 09:36 15 465.15
07/28/2026 09:36 14 465.15
07/28/2026 09:36 5 465.20
07/28/2026 09:36 16 465.20
07/28/2026 09:36 2 465.25
07/28/2026 09:36 16 465.25
07/28/2026 09:36 3 465.35
07/28/2026 09:36 17 465.30
07/28/2026 09:36 16 465.30
07/28/2026 09:36 14 465.30
07/28/2026 09:36 16 465.35
07/28/2026 09:36 15 465.35
07/28/2026 09:36 4 465.35
07/28/2026 09:36 4 465.35
07/28/2026 09:36 16 465.40
07/28/2026 09:36 7 465.40
07/28/2026 09:36 18 465.40
07/28/2026 09:36 1 465.45
07/28/2026 09:36 16 465.45
07/28/2026 09:36 12 465.45
07/28/2026 09:36 14 465.45
07/28/2026 09:36 16 465.50
07/28/2026 09:36 1 465.50
07/28/2026 09:36 3 465.50
07/28/2026 09:36 16 465.75
07/28/2026 09:36 14 465.70
07/28/2026 09:36 9 465.40
07/28/2026 09:36 4 465.40
07/28/2026 09:36 17 465.45
07/28/2026 09:36 9 465.45
07/28/2026 09:36 17 465.45
07/28/2026 09:36 4 465.45
07/28/2026 09:36 1 465.35
07/28/2026 09:36 12 465.35
07/28/2026 09:36 4 465.35
07/28/2026 09:36 16 465.45
07/28/2026 09:36 9 465.45
07/28/2026 09:36 8 465.50
07/28/2026 09:36 17 465.50
07/28/2026 09:36 8 465.50
07/28/2026 09:36 16 465.55
07/28/2026 09:36 4 465.55
07/28/2026 09:36 11 465.55
07/28/2026 09:36 5 465.60
07/28/2026 09:36 4 465.60
07/28/2026 09:36 2 465.65
07/28/2026 09:36 5 465.75
07/28/2026 09:36 7 465.75
07/28/2026 09:36 4 465.75
07/28/2026 09:36 2 465.80
07/28/2026 09:36 3 465.80
07/28/2026 09:36 16 465.95
07/28/2026 09:36 5 465.95
07/28/2026 09:36 7 465.95
07/28/2026 09:36 4 465.95
07/28/2026 09:36 14 465.95
07/28/2026 09:36 4 466.00
07/28/2026 09:36 16 466.00
07/28/2026 09:36 5 466.00
07/28/2026 09:36 3 465.70
07/28/2026 09:36 5 465.70
07/28/2026 09:36 17 465.70
07/28/2026 09:36 4 465.45
07/28/2026 09:36 10 465.45
07/28/2026 09:36 9 465.25
07/28/2026 09:36 14 465.20
07/28/2026 09:36 12 465.15
07/28/2026 09:36 4 465.05
07/28/2026 09:36 28 465.05
07/28/2026 09:36 2 465.05
07/28/2026 09:36 1 465.00
07/28/2026 09:36 4 465.00
07/28/2026 09:36 12 465.00
07/28/2026 09:36 28 465.00
07/28/2026 09:36 10 465.00
07/28/2026 09:36 41 464.95
07/28/2026 09:36 7 464.90
07/28/2026 09:36 8 465.10
07/28/2026 09:36 3 465.00
07/28/2026 09:36 9 465.05
07/28/2026 09:36 3 465.05
07/28/2026 09:36 20 465.05
07/28/2026 09:36 14 465.125
07/28/2026 09:36 32 465.05
07/28/2026 09:36 25 465.00
07/28/2026 09:36 7 465.00
07/28/2026 09:36 45 465.00
07/28/2026 09:36 55 464.95
07/28/2026 09:36 42 464.90
07/28/2026 09:36 14 464.90
07/28/2026 09:36 15 464.90
07/28/2026 09:36 20 464.90
07/28/2026 09:36 5 464.80
07/28/2026 09:36 4 464.80
07/28/2026 09:36 5 464.80
07/28/2026 09:36 3 464.80
07/28/2026 09:36 5 464.80
07/28/2026 09:36 15 464.95
07/28/2026 09:36 75 465.00
07/28/2026 09:36 12 465.00
07/28/2026 09:36 3 465.00
07/28/2026 09:36 1 465.15
07/28/2026 09:36 7 465.00
07/28/2026 09:36 5 465.00
07/28/2026 09:36 10 465.00
07/28/2026 09:36 10 465.00
07/28/2026 09:36 5 465.00
07/28/2026 09:36 10 465.00
07/28/2026 09:36 10 465.00
07/28/2026 09:36 1 465.00
07/28/2026 09:36 2 465.00
07/28/2026 09:36 10 465.00
07/28/2026 09:36 2 465.00
07/28/2026 09:36 20 465.05
07/28/2026 09:36 5 465.05
07/28/2026 09:36 9 465.05
07/28/2026 09:36 16 465.05
07/28/2026 09:36 5 465.20
07/28/2026 09:36 9 465.20
07/28/2026 09:36 792 465.30
07/28/2026 09:36 208 465.30
07/28/2026 09:36 7 465.25
07/28/2026 09:36 5 465.25
07/28/2026 09:36 4 465.30
07/28/2026 09:36 2 465.40
07/28/2026 09:36 7 465.40
07/28/2026 09:36 6 465.30
07/28/2026 09:36 3 465.35
07/28/2026 09:36 16 465.35
07/28/2026 09:36 43 465.40
07/28/2026 09:36 37 465.40
07/28/2026 09:36 8 465.40
07/28/2026 09:36 16 465.40
07/28/2026 09:36 7 465.45
07/28/2026 09:36 6 465.50
07/28/2026 09:36 5 465.55
07/28/2026 09:36 8 465.60
07/28/2026 09:36 5 465.65
07/28/2026 09:36 7 465.65
07/28/2026 09:36 6 465.70
07/28/2026 09:36 6 465.70
07/28/2026 09:36 3 465.80
07/28/2026 09:36 3 465.80
07/28/2026 09:36 7 465.75
07/28/2026 09:36 13 465.75
07/28/2026 09:36 1 465.75
07/28/2026 09:36 6 465.80
07/28/2026 09:36 10 465.80
07/28/2026 09:36 7 465.80
07/28/2026 09:36 8 465.80
07/28/2026 09:36 2 465.80
07/28/2026 09:36 5 465.85
07/28/2026 09:36 1 465.90
07/28/2026 09:36 5 465.90
07/28/2026 09:36 3 465.90
07/28/2026 09:36 1 465.80
07/28/2026 09:36 1 465.80
07/28/2026 09:36 3 465.85
07/28/2026 09:36 7 465.85
07/28/2026 09:36 5 466.55
07/28/2026 09:36 6 466.50
07/28/2026 09:36 16 466.50
07/28/2026 09:36 50 466.45
07/28/2026 09:36 8 466.45
07/28/2026 09:36 16 466.45
07/28/2026 09:36 9 466.40
07/28/2026 09:36 16 466.40
07/28/2026 09:36 16 466.35
07/28/2026 09:36 6 466.35
07/28/2026 09:36 17 466.30
07/28/2026 09:36 7 466.30
07/28/2026 09:36 7 466.25
07/28/2026 09:36 16 466.25
07/28/2026 09:36 17 466.20
07/28/2026 09:36 9 466.20
07/28/2026 09:36 6 466.15
07/28/2026 09:36 17 466.15
07/28/2026 09:36 17 466.10
07/28/2026 09:36 7 466.10
07/28/2026 09:36 7 466.05
07/28/2026 09:36 16 466.05
07/28/2026 09:36 5 466.05
07/28/2026 09:36 16 466.00
07/28/2026 09:36 8 466.00
07/28/2026 09:36 17 465.95
07/28/2026 09:36 5 465.95
07/28/2026 09:36 17 465.90
07/28/2026 09:36 6 465.90
07/28/2026 09:36 7 465.85
07/28/2026 09:36 23 465.85
07/28/2026 09:36 11 465.80
07/28/2026 09:36 14 465.75
07/28/2026 09:36 30 465.75
07/28/2026 09:36 3 465.70
07/28/2026 09:36 47 465.70
07/28/2026 09:36 25 465.65
07/28/2026 09:36 10 465.60
07/28/2026 09:36 32 465.60
07/28/2026 09:36 51 465.60
07/28/2026 09:36 7 465.60
07/28/2026 09:36 6 465.50
07/28/2026 09:36 15 465.45
07/28/2026 09:36 20 465.40
07/28/2026 09:36 9 465.40
07/28/2026 09:35 1 465.55
07/28/2026 09:35 1 465.55
07/28/2026 09:35 50 465.50
07/28/2026 09:35 1 465.50
07/28/2026 09:35 6 465.50
07/28/2026 09:35 4 465.50
07/28/2026 09:35 4 465.60
07/28/2026 09:35 2 465.65
07/28/2026 09:35 9 465.65
07/28/2026 09:35 4 465.70
07/28/2026 09:35 10 465.90
07/28/2026 09:35 4 465.80
07/28/2026 09:35 8 465.80
07/28/2026 09:35 7 465.80
07/28/2026 09:35 8 465.80
07/28/2026 09:35 54 466.00
07/28/2026 09:35 2 466.00
07/28/2026 09:35 28 466.00
07/28/2026 09:35 72 466.00
07/28/2026 09:35 25 466.00
07/28/2026 09:35 1 466.00
07/28/2026 09:35 74 466.00
07/28/2026 09:35 7 466.00
07/28/2026 09:35 97 466.00
07/28/2026 09:35 3 466.00
07/28/2026 09:35 25 466.00
07/28/2026 09:35 10 466.00
07/28/2026 09:35 2 466.00
07/28/2026 09:35 88 466.00
07/28/2026 09:35 12 466.00
07/28/2026 09:35 88 466.00
07/28/2026 09:35 5 466.00
07/28/2026 09:35 7 466.00
07/28/2026 09:35 100 466.00
07/28/2026 09:35 100 466.00
07/28/2026 09:35 100 466.00
07/28/2026 09:35 2 466.00
07/28/2026 09:35 3 466.00
07/28/2026 09:35 28 466.00
07/28/2026 09:35 3 466.00
07/28/2026 09:35 2 466.00
07/28/2026 09:35 6 466.00
07/28/2026 09:35 42 466.05
07/28/2026 09:35 72 466.00
07/28/2026 09:35 3 466.00
07/28/2026 09:35 1 466.00
07/28/2026 09:35 1 466.00
07/28/2026 09:35 1 466.00
07/28/2026 09:35 1 466.00
07/28/2026 09:35 2 466.00
07/28/2026 09:35 5 466.00
07/28/2026 09:35 5 466.00
07/28/2026 09:35 2 466.05
07/28/2026 09:35 16 466.05
07/28/2026 09:35 5 466.05
07/28/2026 09:35 2 466.10
07/28/2026 09:35 16 466.25
07/28/2026 09:35 8 466.25
07/28/2026 09:35 11 466.25
07/28/2026 09:35 2 466.25
07/28/2026 09:35 2 466.25
07/28/2026 09:35 16 466.30
07/28/2026 09:35 4 466.30
07/28/2026 09:35 4 466.35
07/28/2026 09:35 16 466.35
07/28/2026 09:35 6 466.35
07/28/2026 09:35 4 466.40
07/28/2026 09:35 6 466.35
07/28/2026 09:35 84 466.45
07/28/2026 09:35 9 466.60
07/28/2026 09:35 4 466.60
07/28/2026 09:35 4 466.75
07/28/2026 09:35 20 466.75
07/28/2026 09:35 6 466.75
07/28/2026 09:35 17 466.75
07/28/2026 09:35 12 466.70
07/28/2026 09:35 3 466.70
07/28/2026 09:35 7 466.70
07/28/2026 09:35 9 466.65
07/28/2026 09:35 2 466.55
07/28/2026 09:35 9 466.55
07/28/2026 09:35 4 466.55
07/28/2026 09:35 2 466.55
07/28/2026 09:35 3 466.70
07/28/2026 09:35 7 466.70
07/28/2026 09:35 17 466.70
07/28/2026 09:35 4 466.70
07/28/2026 09:35 10 466.75
07/28/2026 09:35 4 466.75
07/28/2026 09:35 16 466.75
07/28/2026 09:35 9 466.75
07/28/2026 09:35 1 466.55
07/28/2026 09:35 5 466.55
07/28/2026 09:35 2 466.45
07/28/2026 09:35 12 466.45
07/28/2026 09:35 3 466.45
07/28/2026 09:35 2 466.45
07/28/2026 09:35 16 466.45
07/28/2026 09:35 8 466.45
07/28/2026 09:35 5 466.50
07/28/2026 09:35 16 466.55
07/28/2026 09:35 20 466.55
07/28/2026 09:35 6 466.55
07/28/2026 09:35 6 466.50
07/28/2026 09:35 5 466.40
07/28/2026 09:35 9 466.40
07/28/2026 09:35 14 466.40
07/28/2026 09:35 9 466.45
07/28/2026 09:35 2 466.55
07/28/2026 09:35 5 466.60
07/28/2026 09:35 20 466.50
07/28/2026 09:35 5 466.50
07/28/2026 09:35 4 466.55
07/28/2026 09:35 14 466.45
07/28/2026 09:35 15 466.50
07/28/2026 09:35 45 466.50
07/28/2026 09:35 12 466.50
07/28/2026 09:35 5 466.55
07/28/2026 09:35 2 466.70
07/28/2026 09:35 17 466.75
07/28/2026 09:35 8 466.75
07/28/2026 09:35 1 466.90
07/28/2026 09:35 15 466.90
07/28/2026 09:35 9 466.85
07/28/2026 09:35 16 466.85
07/28/2026 09:35 10 466.80
07/28/2026 09:35 16 466.80
07/28/2026 09:35 17 466.75
07/28/2026 09:35 26 466.70
07/28/2026 09:35 3 466.55
07/28/2026 09:35 8 466.55
07/28/2026 09:35 3 466.55
07/28/2026 09:35 2 466.60
07/28/2026 09:35 2 466.60
07/28/2026 09:35 8 466.60
07/28/2026 09:35 10 466.60
07/28/2026 09:35 5 466.60
07/28/2026 09:35 9 466.55
07/28/2026 09:35 1 466.45
07/28/2026 09:35 9 466.45
07/28/2026 09:35 10 466.45
07/28/2026 09:35 10 466.45
07/28/2026 09:35 3 466.45
07/28/2026 09:35 8 466.65
07/28/2026 09:35 9 466.65
07/28/2026 09:35 10 466.60
07/28/2026 09:35 17 466.60
07/28/2026 09:35 6 466.50
07/28/2026 09:35 10 466.30
07/28/2026 09:35 2 466.45
07/28/2026 09:35 26 466.45
07/28/2026 09:35 28 466.45
07/28/2026 09:35 4 466.40
07/28/2026 09:35 17 466.25
07/28/2026 09:35 17 466.40
07/28/2026 09:35 3 466.40
07/28/2026 09:35 3 466.45
07/28/2026 09:35 18 466.35
07/28/2026 09:35 9 466.20
07/28/2026 09:35 10 466.20
07/28/2026 09:35 10 466.30
07/28/2026 09:35 3 466.20
07/28/2026 09:35 3 466.15
07/28/2026 09:35 4 466.20
07/28/2026 09:35 3 466.15
07/28/2026 09:35 9 466.05
07/28/2026 09:35 16 466.05
07/28/2026 09:35 3 466.20
07/28/2026 09:35 2 466.10
07/28/2026 09:35 16 466.10
07/28/2026 09:35 20 466.10
07/28/2026 09:35 13 466.15
07/28/2026 09:35 3 466.15
07/28/2026 09:35 3 466.25
07/28/2026 09:35 3 466.20
07/28/2026 09:35 2 466.20
07/28/2026 09:35 10 466.20
07/28/2026 09:35 8 466.30
07/28/2026 09:35 8 466.70
07/28/2026 09:35 17 466.70
07/28/2026 09:35 17 466.65
07/28/2026 09:35 9 466.65
07/28/2026 09:35 12 466.65
07/28/2026 09:35 3 466.60
07/28/2026 09:35 10 466.60
07/28/2026 09:35 5 466.60
07/28/2026 09:35 17 466.60
07/28/2026 09:35 8 466.55
07/28/2026 09:35 16 466.55
07/28/2026 09:35 20 466.55
07/28/2026 09:35 6 466.55
07/28/2026 09:35 16 466.50
07/28/2026 09:35 8 466.50
07/28/2026 09:35 5 466.50
07/28/2026 09:35 9 466.45
07/28/2026 09:35 16 466.45
07/28/2026 09:35 6 466.45
07/28/2026 09:35 10 466.40
07/28/2026 09:35 17 466.40
07/28/2026 09:35 15 466.40
07/28/2026 09:35 15 466.40
07/28/2026 09:35 10 466.35
07/28/2026 09:35 7 466.35
07/28/2026 09:35 3 466.35
07/28/2026 09:35 12 466.30
07/28/2026 09:35 3 466.30
07/28/2026 09:35 7 466.25
07/28/2026 09:35 32 466.25
07/28/2026 09:35 11 466.40
07/28/2026 09:34 12 466.55
07/28/2026 09:34 5 466.55
07/28/2026 09:34 8 466.55
07/28/2026 09:34 6 466.50
07/28/2026 09:34 11 466.50
07/28/2026 09:34 3 466.50
07/28/2026 09:34 16 466.50
07/28/2026 09:34 5 466.45
07/28/2026 09:34 2 466.45
07/28/2026 09:34 6 466.35
07/28/2026 09:34 10 466.35
07/28/2026 09:34 3 466.35
07/28/2026 09:34 17 466.35
07/28/2026 09:34 5 466.35
07/28/2026 09:34 14 466.45
07/28/2026 09:34 3 466.40
07/28/2026 09:34 3 466.45
07/28/2026 09:34 5 466.50
07/28/2026 09:34 8 466.50
07/28/2026 09:34 17 466.50
07/28/2026 09:34 16 466.55
07/28/2026 09:34 5 466.55
07/28/2026 09:34 8 466.55
07/28/2026 09:34 16 466.55
07/28/2026 09:34 5 466.60
07/28/2026 09:34 5 466.75
07/28/2026 09:34 8 466.75
07/28/2026 09:34 14 466.80
07/28/2026 09:34 30 466.75
07/28/2026 09:34 12 466.75
07/28/2026 09:34 10 466.75
07/28/2026 09:34 3 466.70
07/28/2026 09:34 5 466.70
07/28/2026 09:34 25 466.70
07/28/2026 09:34 34 466.70
07/28/2026 09:34 3 466.65
07/28/2026 09:34 3 466.65
07/28/2026 09:34 7 466.65
07/28/2026 09:34 3 466.65
07/28/2026 09:34 3 466.85
07/28/2026 09:34 58 466.85
07/28/2026 09:34 9 466.85
07/28/2026 09:34 4 467.00
07/28/2026 09:34 13 467.05
07/28/2026 09:34 3 467.00
07/28/2026 09:34 8 467.00
07/28/2026 09:34 16 467.40
07/28/2026 09:34 4 467.50
07/28/2026 09:34 8 467.50
07/28/2026 09:34 4 467.50
07/28/2026 09:34 16 467.50
07/28/2026 09:34 3 467.50
07/28/2026 09:34 15 467.60
07/28/2026 09:34 6 467.85
07/28/2026 09:34 20 467.90
07/28/2026 09:34 9 467.90
07/28/2026 09:34 3 467.90
07/28/2026 09:34 17 467.90
07/28/2026 09:34 1 468.05
07/28/2026 09:34 17 468.05
07/28/2026 09:34 6 468.10
07/28/2026 09:34 16 468.15
07/28/2026 09:34 3 468.15
07/28/2026 09:34 76 468.40
07/28/2026 09:34 9 468.40
07/28/2026 09:34 16 468.45
07/28/2026 09:34 2 468.45
07/28/2026 09:34 3 468.45
07/28/2026 09:34 43 468.35
07/28/2026 09:34 3 468.40
07/28/2026 09:34 6 468.40
07/28/2026 09:34 5 468.45
07/28/2026 09:34 9 468.45
07/28/2026 09:34 3 468.45
07/28/2026 09:34 2 468.45
07/28/2026 09:34 2 468.50
07/28/2026 09:33 3 468.55
07/28/2026 09:33 9 468.50
07/28/2026 09:33 8 468.50
07/28/2026 09:33 16 468.50
07/28/2026 09:33 2 468.50
07/28/2026 09:33 2 468.55
07/28/2026 09:33 3 468.55
07/28/2026 09:33 8 468.70
07/28/2026 09:33 9 468.70
07/28/2026 09:33 9 468.70
07/28/2026 09:33 3 468.70
07/28/2026 09:33 17 468.65
07/28/2026 09:33 3 468.65
07/28/2026 09:33 2 468.50
07/28/2026 09:33 7 468.50
07/28/2026 09:33 1 468.50
07/28/2026 09:33 13 468.50
07/28/2026 09:33 18 468.50
07/28/2026 09:33 3 468.45
07/28/2026 09:33 15 468.45
07/28/2026 09:33 3 468.50
07/28/2026 09:33 2 468.55
07/28/2026 09:33 2 468.55
07/28/2026 09:33 6 468.55
07/28/2026 09:33 12 468.60
07/28/2026 09:33 3 468.60
07/28/2026 09:33 3 468.60
07/28/2026 09:33 11 468.65
07/28/2026 09:33 4 468.80
07/28/2026 09:33 26 468.80
07/28/2026 09:33 8 468.75
07/28/2026 09:33 3 468.75
07/28/2026 09:33 3 468.60
07/28/2026 09:33 3 468.65
07/28/2026 09:33 6 468.65
07/28/2026 09:33 3 468.65
07/28/2026 09:33 8 468.50
07/28/2026 09:33 16 468.50
07/28/2026 09:33 12 468.50
07/28/2026 09:33 3 468.55
07/28/2026 09:33 7 468.60
07/28/2026 09:33 10 468.55
07/28/2026 09:33 16 468.40
07/28/2026 09:33 6 468.40
07/28/2026 09:33 8 468.35
07/28/2026 09:33 7 468.35
07/28/2026 09:33 8 468.35
07/28/2026 09:33 11 468.30
07/28/2026 09:33 3 468.30
07/28/2026 09:33 12 468.35
07/28/2026 09:33 3 468.40
07/28/2026 09:33 8 468.40
07/28/2026 09:33 3 468.55
07/28/2026 09:33 3 468.55
07/28/2026 09:33 10 468.45
07/28/2026 09:33 2 468.50
07/28/2026 09:33 7 468.50
07/28/2026 09:33 5 468.55
07/28/2026 09:33 13 468.55
07/28/2026 09:33 3 468.55
07/28/2026 09:33 6 468.55
07/28/2026 09:33 2 468.55
07/28/2026 09:33 13 468.60
07/28/2026 09:33 3 468.60
07/28/2026 09:33 2 468.60
07/28/2026 09:33 5 468.60
07/28/2026 09:33 14 468.60
07/28/2026 09:33 5 468.65
07/28/2026 09:33 7 468.65
07/28/2026 09:33 3 468.65
07/28/2026 09:33 3 468.65
07/28/2026 09:33 17 468.75
07/28/2026 09:33 16 468.70
07/28/2026 09:33 16 468.65
07/28/2026 09:33 6 468.55
07/28/2026 09:33 16 468.55
07/28/2026 09:33 12 468.55
07/28/2026 09:33 17 468.50
07/28/2026 09:33 6 468.50
07/28/2026 09:33 3 468.50
07/28/2026 09:33 22 468.45
07/28/2026 09:33 3 468.25
07/28/2026 09:33 9 468.25
07/28/2026 09:33 2 468.25
07/28/2026 09:33 14 468.25
07/28/2026 09:33 2 468.25
07/28/2026 09:33 12 468.10
07/28/2026 09:33 3 468.10
07/28/2026 09:33 9 468.00
07/28/2026 09:33 3 468.00
07/28/2026 09:33 3 468.10
07/28/2026 09:33 2 467.95
07/28/2026 09:33 10 467.95
07/28/2026 09:33 3 467.95
07/28/2026 09:33 5 468.00
07/28/2026 09:33 13 468.00
07/28/2026 09:33 16 468.00
07/28/2026 09:33 6 467.95
07/28/2026 09:33 16 467.95
07/28/2026 09:33 13 467.95
07/28/2026 09:33 13 467.95
07/28/2026 09:33 9 467.90
07/28/2026 09:33 3 467.90
07/28/2026 09:33 17 467.85
07/28/2026 09:33 1 467.85
07/28/2026 09:33 3 467.85
07/28/2026 09:33 3 467.95
07/28/2026 09:33 14 467.95
07/28/2026 09:33 130 468.00
07/28/2026 09:33 12 468.05
07/28/2026 09:33 9 468.05
07/28/2026 09:33 6 468.05
07/28/2026 09:33 1 468.00
07/28/2026 09:33 3 467.90
07/28/2026 09:33 7 467.90
07/28/2026 09:33 103 467.75
07/28/2026 09:33 20 467.75
07/28/2026 09:33 6 467.75
07/28/2026 09:33 45 467.75
07/28/2026 09:33 14 467.75
07/28/2026 09:33 15 467.80
07/28/2026 09:33 10 467.80
07/28/2026 09:33 2 467.80
07/28/2026 09:33 3 467.85
07/28/2026 09:33 7 467.95
07/28/2026 09:33 7 467.90
07/28/2026 09:33 9 467.90
07/28/2026 09:33 17 467.90
07/28/2026 09:33 3 467.90
07/28/2026 09:33 16 467.85
07/28/2026 09:33 9 467.85
07/28/2026 09:33 3 467.85
07/28/2026 09:33 3 467.80
07/28/2026 09:33 3 467.75
07/28/2026 09:33 8 467.75
07/28/2026 09:33 6 467.75
07/28/2026 09:33 5 467.80
07/28/2026 09:33 2 467.80
07/28/2026 09:33 3 467.80
07/28/2026 09:33 3 467.90
07/28/2026 09:33 2 467.90
07/28/2026 09:33 17 467.90
07/28/2026 09:33 7 467.90
07/28/2026 09:33 3 468.05
07/28/2026 09:33 2 468.05
07/28/2026 09:32 12 468.15
07/28/2026 09:32 2 468.15
07/28/2026 09:32 3 468.15
07/28/2026 09:32 3 468.05
07/28/2026 09:32 3 468.05
07/28/2026 09:32 9 468.05
07/28/2026 09:32 7 468.05
07/28/2026 09:32 3 468.05
07/28/2026 09:32 7 468.05
07/28/2026 09:32 10 468.05
07/28/2026 09:32 10 468.05
07/28/2026 09:32 12 468.00
07/28/2026 09:32 5 468.00
07/28/2026 09:32 17 468.00
07/28/2026 09:32 55 468.00
07/28/2026 09:32 9 467.95
07/28/2026 09:32 17 467.95
07/28/2026 09:32 3 467.95
07/28/2026 09:32 33 467.95
07/28/2026 09:32 3 467.85
07/28/2026 09:32 2 467.85
07/28/2026 09:32 6 467.85
07/28/2026 09:32 3 468.00
07/28/2026 09:32 11 467.925
07/28/2026 09:32 14 467.925
07/28/2026 09:32 8 467.95
07/28/2026 09:32 3 467.95
07/28/2026 09:32 8 467.95
07/28/2026 09:32 14 467.95
07/28/2026 09:32 6 467.95
07/28/2026 09:32 3 467.95
07/28/2026 09:32 5 468.15
07/28/2026 09:32 8 468.15
07/28/2026 09:32 6 468.15
07/28/2026 09:32 5 468.15
07/28/2026 09:32 8 468.10
07/28/2026 09:32 3 468.10
07/28/2026 09:32 3 467.95
07/28/2026 09:32 5 467.85
07/28/2026 09:32 3 467.95
07/28/2026 09:32 2 468.00
07/28/2026 09:32 222 468.00
07/28/2026 09:32 778 468.00
07/28/2026 09:32 17 468.00
07/28/2026 09:32 3 467.85
07/28/2026 09:32 6 467.95
07/28/2026 09:32 16 467.95
07/28/2026 09:32 12 467.90
07/28/2026 09:32 5 467.90
07/28/2026 09:32 7 467.90
07/28/2026 09:32 8 467.85
07/28/2026 09:32 16 467.65
07/28/2026 09:32 7 467.65
07/28/2026 09:32 7 467.65
07/28/2026 09:32 6 467.70
07/28/2026 09:32 16 467.70
07/28/2026 09:32 14 467.70
07/28/2026 09:32 4 467.75
07/28/2026 09:32 5 467.75
07/28/2026 09:32 10 467.80
07/28/2026 09:32 3 467.80
07/28/2026 09:32 3 467.85
07/28/2026 09:32 3 467.85
07/28/2026 09:32 17 467.85
07/28/2026 09:32 14 467.70
07/28/2026 09:32 12 467.65
07/28/2026 09:32 12 467.40
07/28/2026 09:32 14 467.30
07/28/2026 09:32 1 467.15
07/28/2026 09:32 3 467.20
07/28/2026 09:32 6 467.30
07/28/2026 09:32 3 467.30
07/28/2026 09:32 20 467.15
07/28/2026 09:32 3 467.15
07/28/2026 09:32 3 467.25
07/28/2026 09:32 16 467.15
07/28/2026 09:32 6 467.15
07/28/2026 09:32 9 467.15
07/28/2026 09:32 3 467.20
07/28/2026 09:32 32 467.30
07/28/2026 09:32 3 467.35
07/28/2026 09:32 3 467.35
07/28/2026 09:32 3 467.05
07/28/2026 09:32 24 467.05
07/28/2026 09:32 16 467.05
07/28/2026 09:32 7 466.85
07/28/2026 09:32 16 466.85
07/28/2026 09:32 3 466.85
07/28/2026 09:32 6 466.95
07/28/2026 09:32 16 466.95
07/28/2026 09:32 3 466.90
07/28/2026 09:32 3 466.75
07/28/2026 09:32 9 466.75
07/28/2026 09:32 3 466.85
07/28/2026 09:32 3 466.90
07/28/2026 09:32 3 466.95
07/28/2026 09:32 7 466.95
07/28/2026 09:32 16 466.95
07/28/2026 09:32 14 466.85
07/28/2026 09:32 10 466.85
07/28/2026 09:32 14 466.85
07/28/2026 09:32 14 466.80
07/28/2026 09:32 3 466.80
07/28/2026 09:32 3 466.85
07/28/2026 09:32 10 466.85
07/28/2026 09:32 16 466.85
07/28/2026 09:32 7 466.85
07/28/2026 09:32 3 466.65
07/28/2026 09:32 17 466.75
07/28/2026 09:32 3 466.75
07/28/2026 09:32 3 466.55
07/28/2026 09:32 17 466.60
07/28/2026 09:32 12 466.60
07/28/2026 09:32 10 466.55
07/28/2026 09:32 25 466.65
07/28/2026 09:32 16 466.55
07/28/2026 09:32 25 466.55
07/28/2026 09:32 3 466.65
07/28/2026 09:32 3 466.65
07/28/2026 09:32 3 466.55
07/28/2026 09:32 10 466.70
07/28/2026 09:32 6 466.70
07/28/2026 09:32 6 466.70
07/28/2026 09:32 3 466.50
07/28/2026 09:32 8 466.50
07/28/2026 09:32 6 466.50
07/28/2026 09:32 2 466.50
07/28/2026 09:32 14 466.65
07/28/2026 09:32 3 466.65
07/28/2026 09:32 16 466.75
07/28/2026 09:32 2 466.75
07/28/2026 09:32 3 466.75
07/28/2026 09:32 2 466.65
07/28/2026 09:32 26 466.65
07/28/2026 09:32 3 466.60
07/28/2026 09:32 10 466.65
07/28/2026 09:32 17 466.65
07/28/2026 09:32 3 466.65
07/28/2026 09:32 3 466.50
07/28/2026 09:32 9 466.60
07/28/2026 09:32 16 466.60
07/28/2026 09:32 4 466.60
07/28/2026 09:32 7 466.45
07/28/2026 09:32 4 466.45
07/28/2026 09:32 14 466.50
07/28/2026 09:32 3 466.50
07/28/2026 09:32 5 466.55
07/28/2026 09:32 16 466.55
07/28/2026 09:32 20 466.55
07/28/2026 09:32 8 466.55
07/28/2026 09:32 4 466.55
07/28/2026 09:32 4 466.55
07/28/2026 09:32 4 466.50
07/28/2026 09:32 13 466.50
07/28/2026 09:32 10 466.35
07/28/2026 09:32 4 466.35
07/28/2026 09:32 47 466.40
07/28/2026 09:32 5 466.30
07/28/2026 09:32 16 466.40
07/28/2026 09:32 20 466.40
07/28/2026 09:32 4 466.40
07/28/2026 09:32 2 466.40
07/28/2026 09:32 41 466.45
07/28/2026 09:32 17 466.45
07/28/2026 09:32 8 466.45
07/28/2026 09:32 7 466.45
07/28/2026 09:32 2 466.30
07/28/2026 09:32 9 466.35
07/28/2026 09:32 2 466.40
07/28/2026 09:32 10 466.40
07/28/2026 09:32 17 466.45
07/28/2026 09:32 8 466.45
07/28/2026 09:32 7 466.45
07/28/2026 09:32 4 466.45
07/28/2026 09:32 4 466.30
07/28/2026 09:32 6 466.30
07/28/2026 09:32 17 466.30
07/28/2026 09:32 11 466.30
07/28/2026 09:32 4 466.45
07/28/2026 09:32 5 466.55
07/28/2026 09:32 8 466.55
07/28/2026 09:32 10 466.40
07/28/2026 09:32 1 466.50
07/28/2026 09:32 4 466.50
07/28/2026 09:32 8 466.60
07/28/2026 09:31 11 466.45
07/28/2026 09:31 15 466.45
07/28/2026 09:31 17 466.40
07/28/2026 09:31 8 466.40
07/28/2026 09:31 7 466.40
07/28/2026 09:31 2 466.40
07/28/2026 09:31 5 466.40
07/28/2026 09:31 4 466.40
07/28/2026 09:31 12 466.45
07/28/2026 09:31 4 466.45
07/28/2026 09:31 2 466.45
07/28/2026 09:31 5 466.45
07/28/2026 09:31 14 466.45
07/28/2026 09:31 7 466.40
07/28/2026 09:31 4 466.40
07/28/2026 09:31 4 466.35
07/28/2026 09:31 11 466.30
07/28/2026 09:31 6 466.30
07/28/2026 09:31 8 466.20
07/28/2026 09:31 17 466.20
07/28/2026 09:31 5 466.25
07/28/2026 09:31 2 466.25
07/28/2026 09:31 17 466.25
07/28/2026 09:31 5 466.30
07/28/2026 09:31 2 466.30
07/28/2026 09:31 8 466.30
07/28/2026 09:31 100 466.40
07/28/2026 09:31 5 466.45
07/28/2026 09:31 2 466.45
07/28/2026 09:31 6 466.45
07/28/2026 09:31 8 466.40
07/28/2026 09:31 22 466.40
07/28/2026 09:31 12 466.40
07/28/2026 09:31 3 466.40
07/28/2026 09:31 8 466.40
07/28/2026 09:31 1 466.35
07/28/2026 09:31 23 466.35
07/28/2026 09:31 13 466.35
07/28/2026 09:31 14 466.30
07/28/2026 09:31 1 466.35
07/28/2026 09:31 5 466.35
07/28/2026 09:31 5 466.35
07/28/2026 09:31 1 466.25
07/28/2026 09:31 5 466.35
07/28/2026 09:31 13 466.35
07/28/2026 09:31 16 466.35
07/28/2026 09:31 5 466.40
07/28/2026 09:31 17 466.40
07/28/2026 09:31 7 466.45
07/28/2026 09:31 1 466.60
07/28/2026 09:31 14 466.55
07/28/2026 09:31 2 466.65
07/28/2026 09:31 999 466.65
07/28/2026 09:31 1 466.65
07/28/2026 09:31 21 466.75
07/28/2026 09:31 30 466.65
07/28/2026 09:31 4 466.65
07/28/2026 09:31 1 466.65
07/28/2026 09:31 10 466.65
07/28/2026 09:31 1 466.65
07/28/2026 09:31 10 466.65
07/28/2026 09:31 11 466.65
07/28/2026 09:31 10 466.65
07/28/2026 09:31 902 466.60
07/28/2026 09:31 94 466.60
07/28/2026 09:31 4 466.60
07/28/2026 09:31 2 466.60
07/28/2026 09:31 2 466.65
07/28/2026 09:31 5 466.75
07/28/2026 09:31 4 466.75
07/28/2026 09:31 4 466.70
07/28/2026 09:31 5 466.70
07/28/2026 09:31 9 466.70
07/28/2026 09:31 6 466.70
07/28/2026 09:31 14 466.70
07/28/2026 09:31 4 466.70
07/28/2026 09:31 5 466.75
07/28/2026 09:31 4 466.75
07/28/2026 09:31 4 466.80
07/28/2026 09:31 11 466.75
07/28/2026 09:31 5 466.75
07/28/2026 09:31 16 466.80
07/28/2026 09:31 4 466.90
07/28/2026 09:31 90 466.90
07/28/2026 09:31 17 466.90
07/28/2026 09:31 1 466.95
07/28/2026 09:31 6 466.95
07/28/2026 09:31 8 466.80
07/28/2026 09:31 5 466.75
07/28/2026 09:31 7 466.75
07/28/2026 09:31 4 466.60
07/28/2026 09:31 21 466.75
07/28/2026 09:31 9 466.60
07/28/2026 09:31 1 466.60
07/28/2026 09:31 9 466.60
07/28/2026 09:31 2 466.60
07/28/2026 09:31 1 466.60
07/28/2026 09:31 6 466.60
07/28/2026 09:31 20 466.55
07/28/2026 09:31 15 466.55
07/28/2026 09:31 4 466.55
07/28/2026 09:31 16 466.60
07/28/2026 09:31 26 466.60
07/28/2026 09:31 5 466.50
07/28/2026 09:31 10 466.60
07/28/2026 09:31 2 466.60
07/28/2026 09:31 40 466.60
07/28/2026 09:31 2 466.65
07/28/2026 09:31 5 466.70
07/28/2026 09:31 15 466.80
07/28/2026 09:31 17 466.80
07/28/2026 09:31 23 466.80
07/28/2026 09:31 1 466.80
07/28/2026 09:31 1 466.80
07/28/2026 09:31 36 466.80
07/28/2026 09:31 2 466.80
07/28/2026 09:31 10 466.80
07/28/2026 09:31 10 466.80
07/28/2026 09:31 3 466.80
07/28/2026 09:31 1 466.80
07/28/2026 09:31 2 466.80
07/28/2026 09:31 2 466.80
07/28/2026 09:31 1 466.80
07/28/2026 09:31 16 466.85
07/28/2026 09:31 5 467.05
07/28/2026 09:31 16 467.00
07/28/2026 09:31 2 467.00
07/28/2026 09:31 4 467.00
07/28/2026 09:31 3 466.90
07/28/2026 09:31 22 466.90
07/28/2026 09:31 6 466.90
07/28/2026 09:31 10 467.00
07/28/2026 09:31 9 467.00
07/28/2026 09:31 14 467.00
07/28/2026 09:31 5 467.05
07/28/2026 09:31 8 467.20
07/28/2026 09:30 17 467.30
07/28/2026 09:30 17 467.35
07/28/2026 09:30 4 467.40
07/28/2026 09:30 16 467.35
07/28/2026 09:30 4 467.35
07/28/2026 09:30 17 467.40
07/28/2026 09:30 4 467.40
07/28/2026 09:30 6 467.40
07/28/2026 09:30 7 467.40
07/28/2026 09:30 4 467.35
07/28/2026 09:30 7 467.35
07/28/2026 09:30 5 467.35
07/28/2026 09:30 4 467.40
07/28/2026 09:30 17 467.40
07/28/2026 09:30 8 467.40
07/28/2026 09:30 16 467.35
07/28/2026 09:30 4 467.35
07/28/2026 09:30 3 467.35
07/28/2026 09:30 12 467.30
07/28/2026 09:30 10 467.15
07/28/2026 09:30 12 467.10
07/28/2026 09:30 4 467.10
07/28/2026 09:30 16 467.00
07/28/2026 09:30 16 467.00
07/28/2026 09:30 4 467.00
07/28/2026 09:30 9 467.00
07/28/2026 09:30 2 467.00
07/28/2026 09:30 5 467.00
07/28/2026 09:30 6 467.00
07/28/2026 09:30 1 467.00
07/28/2026 09:30 100 467.00
07/28/2026 09:30 1 467.00
07/28/2026 09:30 2 467.00
07/28/2026 09:30 2 467.00
07/28/2026 09:30 2 467.00
07/28/2026 09:30 2 467.00
07/28/2026 09:30 2 467.00
07/28/2026 09:30 2 467.00
07/28/2026 09:30 1 467.00
07/28/2026 09:30 2 467.00
07/28/2026 09:30 2 467.00
07/28/2026 09:30 14 467.075
07/28/2026 09:30 6 467.10
07/28/2026 09:30 14 467.10
07/28/2026 09:30 17 467.10
07/28/2026 09:30 2 467.10
07/28/2026 09:30 16 467.20
07/28/2026 09:30 20 467.25
07/28/2026 09:30 16 467.25
07/28/2026 09:30 6 467.35
07/28/2026 09:30 17 467.35
07/28/2026 09:30 11 467.40
07/28/2026 09:30 16 467.40
07/28/2026 09:30 7 467.45
07/28/2026 09:30 4 467.45
07/28/2026 09:30 20 467.45
07/28/2026 09:30 17 467.45
07/28/2026 09:30 17 467.55
07/28/2026 09:30 5 467.90
07/28/2026 09:30 17 467.90
07/28/2026 09:30 5 467.95
07/28/2026 09:30 7 467.95
07/28/2026 09:30 50 468.10
07/28/2026 09:30 14 468.05
07/28/2026 09:30 10 468.05
07/28/2026 09:30 5 467.90
07/28/2026 09:30 15 467.95
07/28/2026 09:30 4 467.95
07/28/2026 09:30 5 468.05
07/28/2026 09:30 10 468.05
07/28/2026 09:30 10 468.00
07/28/2026 09:30 9 467.95
07/28/2026 09:30 2 467.85
07/28/2026 09:30 6 467.55
07/28/2026 09:30 4 467.55
07/28/2026 09:30 12 467.55
07/28/2026 09:30 4 467.55
07/28/2026 09:30 17 467.65
07/28/2026 09:30 5 467.65
07/28/2026 09:30 2 467.65
07/28/2026 09:30 4 467.65
07/28/2026 09:30 2 467.60
07/28/2026 09:30 4 467.60
07/28/2026 09:30 11 467.55
07/28/2026 09:30 5 467.60
07/28/2026 09:30 4 467.65
07/28/2026 09:30 9 467.25
07/28/2026 09:30 6 467.40
07/28/2026 09:30 2 467.40
07/28/2026 09:30 4 467.30
07/28/2026 09:30 10 467.35
07/28/2026 09:30 6 467.30
07/28/2026 09:30 4 467.40
07/28/2026 09:30 2 467.50
07/28/2026 09:30 2 467.40
07/28/2026 09:30 6 467.40
07/28/2026 09:30 4 467.40
07/28/2026 09:30 9 467.45
07/28/2026 09:30 20 467.45
07/28/2026 09:30 2 467.40
07/28/2026 09:30 5 467.35
07/28/2026 09:30 5 467.30
07/28/2026 09:30 5 467.40
07/28/2026 09:30 5 467.40
07/28/2026 09:30 9 467.30
07/28/2026 09:30 5 467.30
07/28/2026 09:30 6 467.30
07/28/2026 09:30 5 467.35
07/28/2026 09:30 14 467.65
07/28/2026 09:30 5 467.65
07/28/2026 09:30 7 467.65
07/28/2026 09:30 15 467.65
07/28/2026 09:30 17 467.60
07/28/2026 09:30 20 467.60
07/28/2026 09:30 5 467.60
07/28/2026 09:30 14 467.60
07/28/2026 09:30 17 467.55
07/28/2026 09:30 6 467.55
07/28/2026 09:30 14 467.55
07/28/2026 09:30 5 467.50
07/28/2026 09:30 16 467.50
07/28/2026 09:30 6 467.50
07/28/2026 09:30 15 467.50
07/28/2026 09:30 14 467.45
07/28/2026 09:30 7 467.45
07/28/2026 09:30 5 467.45
07/28/2026 09:30 2 467.45
07/28/2026 09:30 9 467.40
07/28/2026 09:30 5 467.40
07/28/2026 09:30 2 467.40
07/28/2026 09:30 7 467.25
07/28/2026 09:30 2 467.25
07/28/2026 09:30 20 467.25
07/28/2026 09:30 5 467.25
07/28/2026 09:30 4 467.50
07/28/2026 09:30 4 467.50
07/28/2026 09:30 17 467.50
07/28/2026 09:30 2 467.75
07/28/2026 09:30 2 467.75
07/28/2026 09:30 2 467.80
07/28/2026 09:30 7 467.80
07/28/2026 09:30 20 467.85
07/28/2026 09:30 16 467.85
07/28/2026 09:30 9 467.85
07/28/2026 09:30 5 467.85
07/28/2026 09:30 2 467.85
07/28/2026 09:30 16 468.25
07/28/2026 09:30 12 468.35
07/28/2026 09:30 16 468.00
07/28/2026 09:30 5 468.00
07/28/2026 09:30 2 468.00
07/28/2026 09:29 4 467.95
07/28/2026 09:29 13 468.00
07/28/2026 09:29 1 468.00
07/28/2026 09:29 20 468.00
07/28/2026 09:29 5 468.05
07/28/2026 09:29 131 468.15
07/28/2026 09:29 13 468.15
07/28/2026 09:29 1 468.05
07/28/2026 09:29 5 468.15
07/28/2026 09:29 16 468.25
07/28/2026 09:29 16 468.30
07/28/2026 09:29 5 468.35
07/28/2026 09:29 3 468.35
07/28/2026 09:29 17 468.35
07/28/2026 09:29 4 468.40
07/28/2026 09:29 2 468.40
07/28/2026 09:29 9 468.40
07/28/2026 09:29 16 468.40
07/28/2026 09:29 8 468.45
07/28/2026 09:29 16 468.45
07/28/2026 09:29 4 468.45
07/28/2026 09:29 10 468.45
07/28/2026 09:29 8 468.50
07/28/2026 09:29 16 468.50
07/28/2026 09:29 3 468.55
07/28/2026 09:29 17 468.55
07/28/2026 09:29 8 468.55
07/28/2026 09:29 1 468.60
07/28/2026 09:29 18 468.55
07/28/2026 09:29 14 468.55
07/28/2026 09:29 4 468.55
07/28/2026 09:29 9 468.60
07/28/2026 09:29 20 468.60
07/28/2026 09:29 2 468.50
07/28/2026 09:29 1 468.50
07/28/2026 09:29 10 468.60
07/28/2026 09:29 8 468.55
07/28/2026 09:29 16 468.60
07/28/2026 09:29 14 468.60
07/28/2026 09:29 7 468.65
07/28/2026 09:29 7 468.80
07/28/2026 09:29 6 468.65
07/28/2026 09:29 2 468.50
07/28/2026 09:29 5 468.50
07/28/2026 09:29 1 468.45
07/28/2026 09:29 1 468.50
07/28/2026 09:29 7 468.50
07/28/2026 09:29 4 468.50
07/28/2026 09:29 5 468.30
07/28/2026 09:29 15 468.30
07/28/2026 09:29 9 468.30
07/28/2026 09:29 7 468.20
07/28/2026 09:29 1 468.20
07/28/2026 09:29 8 468.25
07/28/2026 09:29 6 468.25
07/28/2026 09:29 5 468.25
07/28/2026 09:29 16 468.25
07/28/2026 09:29 1 468.25
07/28/2026 09:29 8 468.25
07/28/2026 09:29 14 468.30
07/28/2026 09:29 12 468.35
07/28/2026 09:29 42 468.35
07/28/2026 09:29 3 468.35
07/28/2026 09:29 9 468.40
07/28/2026 09:29 10 468.45
07/28/2026 09:29 1 468.50
07/28/2026 09:29 10 468.50
07/28/2026 09:29 2 468.65
07/28/2026 09:29 8 468.65
07/28/2026 09:29 1 468.30
07/28/2026 09:29 12 468.30
07/28/2026 09:29 1 468.20
07/28/2026 09:29 5 468.20
07/28/2026 09:29 16 468.25
07/28/2026 09:29 15 468.25
07/28/2026 09:29 4 468.15
07/28/2026 09:29 15 468.00
07/28/2026 09:28 10 468.05
07/28/2026 09:28 2 468.05
07/28/2026 09:28 2 468.10
07/28/2026 09:28 20 468.10
07/28/2026 09:28 2 468.25
07/28/2026 09:28 5 468.20
07/28/2026 09:28 4 468.20
07/28/2026 09:28 12 468.20
07/28/2026 09:28 21 468.20
07/28/2026 09:28 2 468.00
07/28/2026 09:28 6 468.00
07/28/2026 09:28 7 467.95
07/28/2026 09:28 4 467.95
07/28/2026 09:28 14 467.90
07/28/2026 09:28 2 467.95
07/28/2026 09:28 4 467.90
07/28/2026 09:28 20 467.90
07/28/2026 09:28 3 467.90
07/28/2026 09:28 14 467.95
07/28/2026 09:28 3 467.95
07/28/2026 09:28 6 468.05
07/28/2026 09:28 4 468.05
07/28/2026 09:28 12 467.95
07/28/2026 09:28 13 467.95
07/28/2026 09:28 5 467.95
07/28/2026 09:28 17 468.00
07/28/2026 09:28 9 468.00
07/28/2026 09:28 4 468.00
07/28/2026 09:28 7 468.00
07/28/2026 09:28 5 468.00
07/28/2026 09:28 4 468.00
07/28/2026 09:28 20 468.05
07/28/2026 09:28 4 468.05
07/28/2026 09:28 27 468.10
07/28/2026 09:28 8 468.10
07/28/2026 09:28 6 468.05
07/28/2026 09:28 8 468.05
07/28/2026 09:28 6 468.00
07/28/2026 09:28 70 468.00
07/28/2026 09:28 3 468.00
07/28/2026 09:28 1 468.00
07/28/2026 09:28 7 468.00
07/28/2026 09:28 2 468.00
07/28/2026 09:28 2 468.00
07/28/2026 09:28 5 468.05
07/28/2026 09:28 15 468.10
07/28/2026 09:28 5 468.35
07/28/2026 09:28 17 468.35
07/28/2026 09:28 16 468.40
07/28/2026 09:28 12 468.45
07/28/2026 09:28 16 468.45
07/28/2026 09:28 1 468.60
07/28/2026 09:28 17 468.60
07/28/2026 09:28 7 468.60
07/28/2026 09:28 16 468.65
07/28/2026 09:28 10 468.65
07/28/2026 09:28 6 468.70
07/28/2026 09:28 17 468.70
07/28/2026 09:28 3 468.70
07/28/2026 09:28 8 468.70
07/28/2026 09:28 5 468.75
07/28/2026 09:28 16 468.75
07/28/2026 09:28 16 468.85
07/28/2026 09:28 8 468.90
07/28/2026 09:28 4 468.90
07/28/2026 09:28 4 468.90
07/28/2026 09:28 9 469.05
07/28/2026 09:28 7 468.90
07/28/2026 09:28 20 468.90
07/28/2026 09:28 4 468.90
07/28/2026 09:28 7 468.95
07/28/2026 09:28 7 468.95
07/28/2026 09:28 6 468.80
07/28/2026 09:28 15 468.80
07/28/2026 09:28 5 468.80
07/28/2026 09:28 3 468.80
07/28/2026 09:28 9 468.85
07/28/2026 09:28 13 468.85
07/28/2026 09:28 16 468.85
07/28/2026 09:28 8 468.90
07/28/2026 09:28 16 468.90
07/28/2026 09:28 16 468.90
07/28/2026 09:28 7 468.95
07/28/2026 09:28 9 468.95
07/28/2026 09:28 17 468.95
07/28/2026 09:28 6 469.00
07/28/2026 09:28 14 469.00
07/28/2026 09:28 17 469.00
07/28/2026 09:28 9 469.05
07/28/2026 09:28 16 469.05
07/28/2026 09:28 9 469.05
07/28/2026 09:28 3 469.10
07/28/2026 09:28 16 469.10
07/28/2026 09:28 6 469.10
07/28/2026 09:28 4 469.10
07/28/2026 09:28 4 469.15
07/28/2026 09:28 7 469.15
07/28/2026 09:28 6 468.90
07/28/2026 09:28 20 468.80
07/28/2026 09:28 20 469.00
07/28/2026 09:28 16 469.00
07/28/2026 09:28 10 469.00
07/28/2026 09:28 8 469.00
07/28/2026 09:28 1 469.00
07/28/2026 09:28 1 469.00
07/28/2026 09:28 1 469.00
07/28/2026 09:28 1 469.00
07/28/2026 09:28 1 469.00
07/28/2026 09:28 17 469.15
07/28/2026 09:28 2 469.15
07/28/2026 09:28 9 469.15
07/28/2026 09:28 1 469.20
07/28/2026 09:28 6 469.30
07/28/2026 09:28 16 469.35
07/28/2026 09:28 17 469.40
07/28/2026 09:28 17 469.45
07/28/2026 09:28 4 469.50
07/28/2026 09:28 16 469.50
07/28/2026 09:28 2 469.55
07/28/2026 09:28 2 469.60
07/28/2026 09:28 3 469.75
07/28/2026 09:28 8 469.75
07/28/2026 09:28 2 469.60
07/28/2026 09:28 13 469.60
07/28/2026 09:28 3 469.65
07/28/2026 09:28 11 469.75
07/28/2026 09:28 4 469.75
07/28/2026 09:28 3 469.65
07/28/2026 09:28 18 469.55
07/28/2026 09:28 1 469.55
07/28/2026 09:28 3 469.40
07/28/2026 09:28 8 469.40
07/28/2026 09:28 16 469.45
07/28/2026 09:28 10 469.45
07/28/2026 09:28 20 469.45
07/28/2026 09:28 17 469.50
07/28/2026 09:28 9 469.50
07/28/2026 09:28 17 469.55
07/28/2026 09:28 8 469.70
07/28/2026 09:28 16 469.75
07/28/2026 09:28 2 469.85
07/28/2026 09:28 16 469.85
07/28/2026 09:28 15 469.85
07/28/2026 09:28 4 469.85
07/28/2026 09:28 4 469.90
07/28/2026 09:27 10 469.90
07/28/2026 09:27 10 469.70
07/28/2026 09:27 16 469.75
07/28/2026 09:27 17 469.75
07/28/2026 09:27 14 469.85
07/28/2026 09:27 2 469.95
07/28/2026 09:27 4 469.80
07/28/2026 09:27 9 469.95
07/28/2026 09:27 19 469.95
07/28/2026 09:27 2 469.80
07/28/2026 09:27 2 469.80
07/28/2026 09:27 12 469.70
07/28/2026 09:27 8 469.60
07/28/2026 09:27 12 469.60
07/28/2026 09:27 2 469.60
07/28/2026 09:27 6 469.60
07/28/2026 09:27 4 469.60
07/28/2026 09:27 11 469.60
07/28/2026 09:27 5 469.55
07/28/2026 09:27 4 469.55
07/28/2026 09:27 21 469.40
07/28/2026 09:27 20 469.40
07/28/2026 09:27 4 469.40
07/28/2026 09:27 8 469.60
07/28/2026 09:27 4 469.60
07/28/2026 09:27 16 469.40
07/28/2026 09:27 11 469.40
07/28/2026 09:27 8 469.40
07/28/2026 09:27 7 469.50
07/28/2026 09:27 20 469.45
07/28/2026 09:27 11 469.45
07/28/2026 09:27 4 469.45
07/28/2026 09:27 16 469.45
07/28/2026 09:27 16 469.35
07/28/2026 09:27 5 469.35
07/28/2026 09:27 8 469.35
07/28/2026 09:27 2 469.35
07/28/2026 09:27 12 469.55
07/28/2026 09:27 20 469.65
07/28/2026 09:27 4 469.65
07/28/2026 09:27 4 469.70
07/28/2026 09:27 16 469.70
07/28/2026 09:27 10 469.65
07/28/2026 09:27 16 469.65
07/28/2026 09:27 8 469.60
07/28/2026 09:27 20 469.50
07/28/2026 09:27 14 469.50
07/28/2026 09:27 16 469.50
07/28/2026 09:27 17 469.60
07/28/2026 09:27 8 469.60
07/28/2026 09:27 9 469.65
07/28/2026 09:27 16 469.65
07/28/2026 09:27 3 469.80
07/28/2026 09:27 5 469.70
07/28/2026 09:27 17 469.70
07/28/2026 09:27 12 469.75
07/28/2026 09:27 9 469.80
07/28/2026 09:27 17 469.80
07/28/2026 09:27 15 469.80
07/28/2026 09:27 20 469.85
07/28/2026 09:27 17 469.85
07/28/2026 09:27 9 469.85
07/28/2026 09:27 14 469.90
07/28/2026 09:27 16 469.90
07/28/2026 09:27 17 469.90
07/28/2026 09:27 7 469.90
07/28/2026 09:27 16 470.05
07/28/2026 09:27 7 470.05
07/28/2026 09:27 16 470.10
07/28/2026 09:27 13 470.10
07/28/2026 09:27 9 470.10
07/28/2026 09:27 16 470.15
07/28/2026 09:27 13 470.15
07/28/2026 09:27 8 470.15
07/28/2026 09:27 9 470.15
07/28/2026 09:27 5 470.25
07/28/2026 09:27 9 470.30
07/28/2026 09:27 12 470.30
07/28/2026 09:27 10 470.25
07/28/2026 09:27 3 470.25
07/28/2026 09:27 20 470.20
07/28/2026 09:27 2 470.20
07/28/2026 09:27 7 470.25
07/28/2026 09:27 9 470.30
07/28/2026 09:27 9 470.35
07/28/2026 09:27 10 470.20
07/28/2026 09:27 9 469.70
07/28/2026 09:27 9 469.90
07/28/2026 09:27 16 469.90
07/28/2026 09:27 16 469.90
07/28/2026 09:27 17 469.85
07/28/2026 09:27 10 469.85
07/28/2026 09:27 11 469.85
07/28/2026 09:27 4 469.85
07/28/2026 09:27 16 469.85
07/28/2026 09:27 8 469.80
07/28/2026 09:27 16 469.80
07/28/2026 09:27 9 469.80
07/28/2026 09:27 8 469.75
07/28/2026 09:27 16 469.75
07/28/2026 09:27 9 469.70
07/28/2026 09:27 12 469.70
07/28/2026 09:27 17 469.70
07/28/2026 09:27 16 469.65
07/28/2026 09:27 20 469.65
07/28/2026 09:27 9 469.65
07/28/2026 09:27 14 469.60
07/28/2026 09:27 34 469.55
07/28/2026 09:27 14 469.95
07/28/2026 09:27 14 469.925
07/28/2026 09:27 20 470.00
07/28/2026 09:27 3 469.95
07/28/2026 09:27 3 469.95
07/28/2026 09:27 3 469.90
07/28/2026 09:27 11 469.85
07/28/2026 09:27 7 469.90
07/28/2026 09:27 14 469.95
07/28/2026 09:27 14 470.00
07/28/2026 09:27 11 469.90
07/28/2026 09:27 3 469.95
07/28/2026 09:27 10 469.95
07/28/2026 09:27 9 470.00
07/28/2026 09:27 20 470.20
07/28/2026 09:27 3 470.20
07/28/2026 09:27 17 470.20
07/28/2026 09:27 7 470.20
07/28/2026 09:27 11 469.90
07/28/2026 09:27 17 470.15
07/28/2026 09:27 8 470.05
07/28/2026 09:27 5 470.00
07/28/2026 09:27 3 469.95
07/28/2026 09:27 5 469.90
07/28/2026 09:27 3 469.90
07/28/2026 09:27 8 469.90
07/28/2026 09:27 3 469.90
07/28/2026 09:27 11 470.10
07/28/2026 09:27 20 470.10
07/28/2026 09:27 16 470.10
07/28/2026 09:27 2 470.05
07/28/2026 09:27 12 469.90
07/28/2026 09:27 1 469.85
07/28/2026 09:27 20 470.05
07/28/2026 09:27 5 470.05
07/28/2026 09:27 16 470.05
07/28/2026 09:27 2 470.00
07/28/2026 09:27 15 470.00
07/28/2026 09:27 17 470.00
07/28/2026 09:27 545 470.00
07/28/2026 09:27 4 469.90
07/28/2026 09:27 14 469.90
07/28/2026 09:27 10 469.90
07/28/2026 09:27 15 469.65
07/28/2026 09:27 14 469.70
07/28/2026 09:27 20 469.95
07/28/2026 09:27 16 469.95
07/28/2026 09:27 14 469.90
07/28/2026 09:27 3 469.90
07/28/2026 09:27 10 469.90
07/28/2026 09:27 4 469.85
07/28/2026 09:27 14 469.85
07/28/2026 09:27 2 469.85
07/28/2026 09:27 3 469.85
07/28/2026 09:27 10 469.70
07/28/2026 09:27 14 469.70
07/28/2026 09:27 13 469.75
07/28/2026 09:27 17 469.90
07/28/2026 09:27 16 469.90
07/28/2026 09:27 8 469.85
07/28/2026 09:27 15 469.85
07/28/2026 09:27 20 469.85
07/28/2026 09:27 20 469.80
07/28/2026 09:27 2 469.80
07/28/2026 09:27 3 469.80
07/28/2026 09:27 17 469.85
07/28/2026 09:27 15 469.80
07/28/2026 09:27 4 469.75
07/28/2026 09:27 13 469.75
07/28/2026 09:27 5 469.75
07/28/2026 09:27 3 469.70
07/28/2026 09:27 10 469.70
07/28/2026 09:27 6 469.65
07/28/2026 09:27 12 469.60
07/28/2026 09:27 12 469.80
07/28/2026 09:27 20 469.80
07/28/2026 09:27 17 469.80
07/28/2026 09:27 16 469.80
07/28/2026 09:27 13 469.75
07/28/2026 09:27 20 469.75
07/28/2026 09:27 5 469.75
07/28/2026 09:27 3 469.65
07/28/2026 09:27 13 469.75
07/28/2026 09:27 11 469.75
07/28/2026 09:27 16 469.75
07/28/2026 09:27 14 469.70
07/28/2026 09:27 20 469.70
07/28/2026 09:27 9 469.70
07/28/2026 09:27 2 469.65
07/28/2026 09:27 20 469.65
07/28/2026 09:27 10 469.65
07/28/2026 09:27 14 469.50
07/28/2026 09:27 3 469.50
07/28/2026 09:27 3 469.50
07/28/2026 09:27 14 469.70
07/28/2026 09:27 17 469.70
07/28/2026 09:27 11 469.70
07/28/2026 09:27 10 469.65
07/28/2026 09:27 5 469.65
07/28/2026 09:27 5 469.65
07/28/2026 09:27 14 469.50
07/28/2026 09:27 3 469.65
07/28/2026 09:27 17 469.65
07/28/2026 09:27 10 469.65
07/28/2026 09:27 20 469.60
07/28/2026 09:27 13 469.60
07/28/2026 09:27 13 469.60
07/28/2026 09:27 4 469.60
07/28/2026 09:27 17 469.60
07/28/2026 09:27 8 469.60
07/28/2026 09:27 14 469.55
07/28/2026 09:27 3 469.55
07/28/2026 09:27 13 469.40
07/28/2026 09:27 3 469.40
07/28/2026 09:27 14 469.55
07/28/2026 09:27 3 469.55
07/28/2026 09:27 20 469.55
07/28/2026 09:27 16 469.55
07/28/2026 09:27 3 469.50
07/28/2026 09:27 8 469.50
07/28/2026 09:27 10 469.50
07/28/2026 09:27 3 469.40
07/28/2026 09:27 14 469.50
07/28/2026 09:27 3 469.50
07/28/2026 09:27 20 469.50
07/28/2026 09:27 17 469.50
07/28/2026 09:27 3 469.35
07/28/2026 09:27 3 469.45
07/28/2026 09:27 16 469.45
07/28/2026 09:27 17 469.45
07/28/2026 09:27 16 469.30
07/28/2026 09:27 3 469.30
07/28/2026 09:27 5 469.40
07/28/2026 09:27 10 469.40
07/28/2026 09:27 10 469.25
07/28/2026 09:27 5 469.25
07/28/2026 09:27 3 469.20
07/28/2026 09:27 10 469.30
07/28/2026 09:27 20 469.35
07/28/2026 09:27 12 469.35
07/28/2026 09:27 3 469.35
07/28/2026 09:27 1 469.70
07/28/2026 09:27 9 469.60
07/28/2026 09:27 3 469.60
07/28/2026 09:27 2 469.70
07/28/2026 09:27 1 469.85
07/28/2026 09:27 10 469.85
07/28/2026 09:27 3 469.90
07/28/2026 09:27 2 469.95
07/28/2026 09:27 13 469.90
07/28/2026 09:27 3 469.90
07/28/2026 09:27 1 469.90
07/28/2026 09:27 12 469.95
07/28/2026 09:27 2 469.95
07/28/2026 09:27 2 469.95
07/28/2026 09:27 3 469.95
07/28/2026 09:27 9 470.00
07/28/2026 09:27 5 470.00
07/28/2026 09:27 2 470.00
07/28/2026 09:27 2 469.875
07/28/2026 09:27 2 469.95
07/28/2026 09:27 25 470.00
07/28/2026 09:27 1 470.00
07/28/2026 09:27 413 470.00
07/28/2026 09:27 96 470.00
07/28/2026 09:27 11 470.00
07/28/2026 09:27 12 469.95
07/28/2026 09:27 2 469.90
07/28/2026 09:27 7 469.90
07/28/2026 09:27 86 469.85
07/28/2026 09:27 19 469.85
07/28/2026 09:27 14 469.75
07/28/2026 09:27 2 469.70
07/28/2026 09:27 14 469.60
07/28/2026 09:27 3 469.55
07/28/2026 09:27 2 469.50
07/28/2026 09:27 2 469.55
07/28/2026 09:27 17 469.55
07/28/2026 09:27 2 469.60
07/28/2026 09:27 11 469.65
07/28/2026 09:27 8 469.70
07/28/2026 09:27 2 469.70
07/28/2026 09:26 83 470.00
07/28/2026 09:26 17 470.00
07/28/2026 09:26 7 470.00
07/28/2026 09:26 3 469.95
07/28/2026 09:26 6 469.95
07/28/2026 09:26 20 469.95
07/28/2026 09:26 16 469.95
07/28/2026 09:26 13 469.85
07/28/2026 09:26 3 469.85
07/28/2026 09:26 14 469.80
07/28/2026 09:26 10 469.80
07/28/2026 09:26 3 469.85
07/28/2026 09:26 17 469.85
07/28/2026 09:26 2 469.70
07/28/2026 09:26 6 469.70
07/28/2026 09:26 25 469.70
07/28/2026 09:26 16 469.65
07/28/2026 09:26 17 469.65
07/28/2026 09:26 3 469.65
07/28/2026 09:26 3 469.45
07/28/2026 09:26 12 469.55
07/28/2026 09:26 17 469.55
07/28/2026 09:26 3 469.55
07/28/2026 09:26 2 469.55
07/28/2026 09:26 2 469.45
07/28/2026 09:26 17 469.45
07/28/2026 09:26 23 469.50
07/28/2026 09:26 8 469.50
07/28/2026 09:26 1 469.50
07/28/2026 09:26 14 469.50
07/28/2026 09:26 14 469.50
07/28/2026 09:26 2 469.50
07/28/2026 09:26 3 469.45
07/28/2026 09:26 6 469.60
07/28/2026 09:26 9 469.60
07/28/2026 09:26 16 469.60
07/28/2026 09:26 7 469.55
07/28/2026 09:26 5 469.55
07/28/2026 09:26 16 469.55
07/28/2026 09:26 20 469.50
07/28/2026 09:26 14 469.50
07/28/2026 09:26 3 469.50
07/28/2026 09:26 16 469.50
07/28/2026 09:26 21 469.35
07/28/2026 09:26 5 469.45
07/28/2026 09:26 2 469.45
07/28/2026 09:26 25 469.45
07/28/2026 09:26 9 469.45
07/28/2026 09:26 8 469.45
07/28/2026 09:26 12 469.45
07/28/2026 09:26 2 469.45
07/28/2026 09:26 2 469.35
07/28/2026 09:26 2 469.375
07/28/2026 09:26 2 469.40
07/28/2026 09:26 2 469.25
07/28/2026 09:26 22 469.20
07/28/2026 09:26 2 469.20
07/28/2026 09:26 7 469.20
07/28/2026 09:26 3 469.15
07/28/2026 09:26 20 469.20
07/28/2026 09:26 14 469.15
07/28/2026 09:26 2 469.10
07/28/2026 09:26 22 469.10
07/28/2026 09:26 4 469.10
07/28/2026 09:26 1 469.00
07/28/2026 09:26 2 468.95
07/28/2026 09:26 1 468.95
07/28/2026 09:26 17 469.00
07/28/2026 09:26 5 469.00
07/28/2026 09:26 2 469.00
07/28/2026 09:26 2 469.05
07/28/2026 09:26 2 469.05
07/28/2026 09:26 17 469.05
07/28/2026 09:26 1 469.10
07/28/2026 09:26 1 469.10
07/28/2026 09:26 17 469.10
07/28/2026 09:26 13 469.10
07/28/2026 09:26 16 469.10
07/28/2026 09:26 2 469.00
07/28/2026 09:26 2 468.90
07/28/2026 09:26 2 468.95
07/28/2026 09:26 6 468.95
07/28/2026 09:26 1 468.95
07/28/2026 09:26 2 468.95
07/28/2026 09:26 4 468.95
07/28/2026 09:26 4 468.95
07/28/2026 09:26 1 469.00
07/28/2026 09:26 7 469.05
07/28/2026 09:26 12 469.05
07/28/2026 09:26 8 469.00
07/28/2026 09:26 7 469.00
07/28/2026 09:26 4 469.00
07/28/2026 09:26 17 469.00
07/28/2026 09:26 3 468.85
07/28/2026 09:26 2 468.85
07/28/2026 09:26 3 468.85
07/28/2026 09:26 9 468.85
07/28/2026 09:26 17 468.70
07/28/2026 09:26 9 468.70
07/28/2026 09:26 3 468.70
07/28/2026 09:26 4 468.55
07/28/2026 09:26 4 468.55
07/28/2026 09:26 16 468.60
07/28/2026 09:26 9 468.60
07/28/2026 09:26 2 468.60
07/28/2026 09:26 7 468.60
07/28/2026 09:26 16 468.60
07/28/2026 09:26 2 468.65
07/28/2026 09:26 6 468.65
07/28/2026 09:26 17 468.65
07/28/2026 09:26 1 468.70
07/28/2026 09:26 14 468.50
07/28/2026 09:26 16 468.55
07/28/2026 09:26 17 468.60
07/28/2026 09:26 3 468.65
07/28/2026 09:26 2 468.65
07/28/2026 09:26 16 468.65
07/28/2026 09:26 16 468.65
07/28/2026 09:26 2 468.80
07/28/2026 09:26 3 468.80
07/28/2026 09:25 2 468.85
07/28/2026 09:25 3 468.90
07/28/2026 09:25 9 468.90
07/28/2026 09:25 5 468.80
07/28/2026 09:25 5 468.85
07/28/2026 09:25 1 468.85
07/28/2026 09:25 2 468.85
07/28/2026 09:25 14 468.90
07/28/2026 09:25 4 468.90
07/28/2026 09:25 2 468.80
07/28/2026 09:25 3 468.80
07/28/2026 09:25 8 468.85
07/28/2026 09:25 9 468.85
07/28/2026 09:25 5 468.85
07/28/2026 09:25 7 468.85
07/28/2026 09:25 1 468.75
07/28/2026 09:25 5 468.75
07/28/2026 09:25 16 468.75
07/28/2026 09:25 2 468.75
07/28/2026 09:25 3 468.75
07/28/2026 09:25 2 468.85
07/28/2026 09:25 16 468.70
07/28/2026 09:25 3 468.70
07/28/2026 09:25 8 468.75
07/28/2026 09:25 22 468.75
07/28/2026 09:25 9 468.80
07/28/2026 09:25 15 468.80
07/28/2026 09:25 16 468.85
07/28/2026 09:25 8 468.95
07/28/2026 09:25 20 468.90
07/28/2026 09:25 24 468.90
07/28/2026 09:25 16 468.90
07/28/2026 09:25 20 469.00
07/28/2026 09:25 16 469.00
07/28/2026 09:25 3 469.05
07/28/2026 09:25 20 469.05
07/28/2026 09:25 6 469.05
07/28/2026 09:25 2 469.05
07/28/2026 09:25 5 469.05
07/28/2026 09:25 17 469.05
07/28/2026 09:25 14 469.15
07/28/2026 09:25 16 469.10
07/28/2026 09:25 19 469.30
07/28/2026 09:25 9 469.35
07/28/2026 09:25 3 469.35
07/28/2026 09:25 17 469.35
07/28/2026 09:25 2 469.35
07/28/2026 09:25 5 469.35
07/28/2026 09:25 2 469.40
07/28/2026 09:25 5 469.45
07/28/2026 09:25 2 469.45
07/28/2026 09:25 5 469.50
07/28/2026 09:25 2 469.50
07/28/2026 09:25 9 469.50
07/28/2026 09:25 2 469.50
07/28/2026 09:25 25 469.55
07/28/2026 09:25 2 469.55
07/28/2026 09:25 2 469.60
07/28/2026 09:25 1 469.70
07/28/2026 09:25 12 469.65
07/28/2026 09:25 16 469.65
07/28/2026 09:25 5 469.65
07/28/2026 09:25 2 469.60
07/28/2026 09:25 22 469.60
07/28/2026 09:25 9 469.60
07/28/2026 09:25 14 469.40
07/28/2026 09:25 14 469.40
07/28/2026 09:25 42 469.40
07/28/2026 09:25 5 469.45
07/28/2026 09:25 5 469.45
07/28/2026 09:25 13 469.45
07/28/2026 09:25 14 469.45
07/28/2026 09:25 12 469.45
07/28/2026 09:25 5 469.50
07/28/2026 09:25 60 469.50
07/28/2026 09:25 16 469.50
07/28/2026 09:25 16 469.50
07/28/2026 09:25 4 469.50
07/28/2026 09:25 20 469.45
07/28/2026 09:25 9 469.45
07/28/2026 09:25 1 469.50
07/28/2026 09:25 9 469.50
07/28/2026 09:25 1 469.35
07/28/2026 09:25 2 469.35
07/28/2026 09:25 1 469.40
07/28/2026 09:25 3 469.50
07/28/2026 09:25 3 469.50
07/28/2026 09:25 8 469.60
07/28/2026 09:25 3 469.60
07/28/2026 09:25 8 469.55
07/28/2026 09:25 3 469.55
07/28/2026 09:25 13 469.40
07/28/2026 09:25 3 469.40
07/28/2026 09:25 17 469.45
07/28/2026 09:25 8 469.50
07/28/2026 09:25 6 469.50
07/28/2026 09:25 8 469.50
07/28/2026 09:25 16 469.50
07/28/2026 09:25 7 469.55
07/28/2026 09:25 6 469.55
07/28/2026 09:25 17 469.55
07/28/2026 09:25 6 469.60
07/28/2026 09:25 6 469.60
07/28/2026 09:25 17 469.60
07/28/2026 09:25 3 469.60
07/28/2026 09:25 7 469.65
07/28/2026 09:25 17 469.65
07/28/2026 09:25 3 469.65
07/28/2026 09:25 4 469.65
07/28/2026 09:25 12 469.55
07/28/2026 09:25 7 469.60
07/28/2026 09:25 16 469.65
07/28/2026 09:25 4 469.65
07/28/2026 09:25 3 469.65
07/28/2026 09:25 17 469.65
07/28/2026 09:25 1 469.85
07/28/2026 09:25 8 469.85
07/28/2026 09:25 2 469.95
07/28/2026 09:25 15 469.95
07/28/2026 09:25 1 469.95
07/28/2026 09:25 2 469.95
07/28/2026 09:25 14 469.95
07/28/2026 09:25 34 470.00
07/28/2026 09:25 16 470.00
07/28/2026 09:25 7 470.05
07/28/2026 09:25 16 470.05
07/28/2026 09:25 5 470.05
07/28/2026 09:25 6 470.05
07/28/2026 09:25 17 470.10
07/28/2026 09:25 11 470.10
07/28/2026 09:25 3 470.10
07/28/2026 09:25 20 470.20
07/28/2026 09:25 12 470.20
07/28/2026 09:25 3 470.20
07/28/2026 09:25 3 470.10
07/28/2026 09:25 8 470.10
07/28/2026 09:25 16 470.25
07/28/2026 09:25 3 470.25
07/28/2026 09:25 3 470.15
07/28/2026 09:25 8 470.15
07/28/2026 09:25 3 470.00
07/28/2026 09:25 3 470.00
07/28/2026 09:25 7 470.00
07/28/2026 09:25 8 470.10
07/28/2026 09:25 8 470.10
07/28/2026 09:25 8 470.30
07/28/2026 09:25 10 470.35
07/28/2026 09:24 17 470.45
07/28/2026 09:24 20 470.45
07/28/2026 09:24 3 470.45
07/28/2026 09:24 3 470.45
07/28/2026 09:24 16 470.45
07/28/2026 09:24 16 470.40
07/28/2026 09:24 3 470.25
07/28/2026 09:24 17 470.35
07/28/2026 09:24 17 470.30
07/28/2026 09:24 3 470.25
07/28/2026 09:24 14 470.25
07/28/2026 09:24 17 470.25
07/28/2026 09:24 2 470.20
07/28/2026 09:24 8 470.05
07/28/2026 09:24 3 470.05
07/28/2026 09:24 21 470.15
07/28/2026 09:24 17 470.20
07/28/2026 09:24 10 470.15
07/28/2026 09:24 2 470.15
07/28/2026 09:24 4 470.15
07/28/2026 09:24 14 470.10
07/28/2026 09:24 2 470.10
07/28/2026 09:24 3 470.05
07/28/2026 09:24 3 470.05
07/28/2026 09:24 16 470.05
07/28/2026 09:24 2 470.00
07/28/2026 09:24 2 470.00
07/28/2026 09:24 1000 470.00
07/28/2026 09:24 20 469.90
07/28/2026 09:24 17 469.90
07/28/2026 09:24 8 469.85
07/28/2026 09:24 20 469.85
07/28/2026 09:24 14 469.85
07/28/2026 09:24 16 469.85
07/28/2026 09:24 20 469.80
07/28/2026 09:24 7 469.80
07/28/2026 09:24 3 469.80
07/28/2026 09:24 6 469.80
07/28/2026 09:24 19 469.75
07/28/2026 09:24 1 469.75
07/28/2026 09:24 3 469.75
07/28/2026 09:24 3 469.70
07/28/2026 09:24 17 469.70
07/28/2026 09:24 3 469.65
07/28/2026 09:24 20 469.65
07/28/2026 09:24 10 469.65
07/28/2026 09:24 15 469.65
07/28/2026 09:24 17 469.65
07/28/2026 09:24 20 469.45
07/28/2026 09:24 3 469.45
07/28/2026 09:24 17 469.45
07/28/2026 09:24 7 469.50
07/28/2026 09:24 3 469.55
07/28/2026 09:24 16 469.60
07/28/2026 09:24 17 469.55
07/28/2026 09:24 20 469.50
07/28/2026 09:24 11 469.50
07/28/2026 09:24 17 469.50
07/28/2026 09:24 3 469.50
07/28/2026 09:24 14 469.40
07/28/2026 09:24 3 469.50
07/28/2026 09:24 3 469.50
07/28/2026 09:24 17 469.40
07/28/2026 09:24 11 469.25
07/28/2026 09:24 3 469.25
07/28/2026 09:24 7 469.25
07/28/2026 09:24 19 469.35
07/28/2026 09:24 15 469.45
07/28/2026 09:24 18 469.30
07/28/2026 09:24 3 469.30
07/28/2026 09:24 71 469.375
07/28/2026 09:24 3 469.40
07/28/2026 09:24 8 469.40
07/28/2026 09:24 13 469.30
07/28/2026 09:24 3 469.30
07/28/2026 09:24 8 469.40
07/28/2026 09:24 9 469.35
07/28/2026 09:24 16 469.35
07/28/2026 09:24 16 469.30
07/28/2026 09:24 17 469.20
07/28/2026 09:24 5 469.25
07/28/2026 09:24 9 469.25
07/28/2026 09:24 17 469.25
07/28/2026 09:24 3 469.25
07/28/2026 09:24 16 469.20
07/28/2026 09:24 15 469.10
07/28/2026 09:24 3 469.15
07/28/2026 09:24 12 469.15
07/28/2026 09:24 17 469.25
07/28/2026 09:24 16 469.20
07/28/2026 09:24 17 469.20
07/28/2026 09:24 16 469.10
07/28/2026 09:24 12 469.10
07/28/2026 09:24 16 469.10
07/28/2026 09:24 5 468.90
07/28/2026 09:24 16 468.85
07/28/2026 09:24 2 468.80
07/28/2026 09:24 3 468.70
07/28/2026 09:24 5 468.65
07/28/2026 09:24 3 468.65
07/28/2026 09:24 16 468.65
07/28/2026 09:24 10 468.65
07/28/2026 09:24 4 468.75
07/28/2026 09:24 12 468.75
07/28/2026 09:24 5 468.75
07/28/2026 09:24 3 468.55
07/28/2026 09:24 11 468.65
07/28/2026 09:24 12 468.65
07/28/2026 09:24 16 468.65
07/28/2026 09:24 14 468.65
07/28/2026 09:24 9 468.60
07/28/2026 09:24 16 468.60
07/28/2026 09:24 9 468.60
07/28/2026 09:24 13 468.55
07/28/2026 09:24 3 468.55
07/28/2026 09:24 5 468.50
07/28/2026 09:24 3 468.50
07/28/2026 09:24 6 468.50
07/28/2026 09:24 8 468.60
07/28/2026 09:24 3 468.60
07/28/2026 09:24 5 468.75
07/28/2026 09:24 23 468.70
07/28/2026 09:24 1 468.70
07/28/2026 09:24 2 468.75
07/28/2026 09:24 8 468.85
07/28/2026 09:24 75 469.05
07/28/2026 09:24 3 469.05
07/28/2026 09:24 16 469.05
07/28/2026 09:24 11 469.05
07/28/2026 09:24 10 469.05
07/28/2026 09:24 1 469.00
07/28/2026 09:24 3 468.90
07/28/2026 09:24 20 468.90
07/28/2026 09:24 97 469.05
07/28/2026 09:24 3 469.10
07/28/2026 09:24 20 469.15
07/28/2026 09:24 3 469.15
07/28/2026 09:24 11 469.15
07/28/2026 09:24 37 469.15
07/28/2026 09:24 7 469.15
07/28/2026 09:24 11 469.20
07/28/2026 09:24 9 469.20
07/28/2026 09:24 16 469.20
07/28/2026 09:24 11 469.25
07/28/2026 09:24 3 469.25
07/28/2026 09:24 17 469.25
07/28/2026 09:24 6 469.25
07/28/2026 09:24 3 469.30
07/28/2026 09:24 1 469.45
07/28/2026 09:24 8 469.45
07/28/2026 09:24 1 469.50
07/28/2026 09:24 11 469.55
07/28/2026 09:24 4 469.60
07/28/2026 09:24 2 469.60
07/28/2026 09:23 17 469.70
07/28/2026 09:23 10 469.75
07/28/2026 09:23 2 469.60
07/28/2026 09:23 14 469.60
07/28/2026 09:23 79 469.60
07/28/2026 09:23 14 469.65
07/28/2026 09:23 3 469.70
07/28/2026 09:23 3 469.75
07/28/2026 09:23 8 469.75
07/28/2026 09:23 68 469.70
07/28/2026 09:23 16 469.70
07/28/2026 09:23 12 469.60
07/28/2026 09:23 8 469.60
07/28/2026 09:23 13 469.60
07/28/2026 09:23 16 469.60
07/28/2026 09:23 13 469.60
07/28/2026 09:23 14 469.45
07/28/2026 09:23 17 469.55
07/28/2026 09:23 14 469.55
07/28/2026 09:23 9 469.55
07/28/2026 09:23 3 469.55
07/28/2026 09:23 3 469.65
07/28/2026 09:23 7 469.55
07/28/2026 09:23 16 469.55
07/28/2026 09:23 6 469.60
07/28/2026 09:23 8 469.70
07/28/2026 09:23 6 469.70
07/28/2026 09:23 3 469.80
07/28/2026 09:23 3 469.80
07/28/2026 09:23 5 469.70
07/28/2026 09:23 16 469.75
07/28/2026 09:23 7 469.75
07/28/2026 09:23 13 469.75
07/28/2026 09:23 11 469.80
07/28/2026 09:23 11 469.80
07/28/2026 09:23 5 469.85
07/28/2026 09:23 3 469.85
07/28/2026 09:23 2 469.85
07/28/2026 09:23 16 469.85
07/28/2026 09:23 17 469.80
07/28/2026 09:23 9 469.75
07/28/2026 09:23 9 469.70
07/28/2026 09:23 20 469.60
07/28/2026 09:23 3 469.65
07/28/2026 09:23 9 469.65
07/28/2026 09:23 5 469.70
07/28/2026 09:23 4 469.70
07/28/2026 09:23 7 469.65
07/28/2026 09:23 2 469.55
07/28/2026 09:23 16 469.50
07/28/2026 09:23 78 469.45
07/28/2026 09:23 21 469.375
07/28/2026 09:23 16 469.40
07/28/2026 09:23 2 469.45
07/28/2026 09:23 5 469.25
07/28/2026 09:23 3 469.25
07/28/2026 09:23 17 469.25
07/28/2026 09:23 12 469.25
07/28/2026 09:23 3 469.25
07/28/2026 09:23 17 469.25
07/28/2026 09:23 10 469.25
07/28/2026 09:23 5 469.20
07/28/2026 09:23 3 469.20
07/28/2026 09:23 4 469.15
07/28/2026 09:23 11 469.10
07/28/2026 09:23 9 469.10
07/28/2026 09:23 8 469.10
07/28/2026 09:23 8 469.10
07/28/2026 09:23 9 469.05
07/28/2026 09:23 11 469.05
07/28/2026 09:23 3 469.05
07/28/2026 09:23 1 468.95
07/28/2026 09:23 2 468.95
07/28/2026 09:23 14 468.95
07/28/2026 09:23 8 468.90
07/28/2026 09:23 449 468.85
07/28/2026 09:23 13 468.85
07/28/2026 09:23 8 468.85
07/28/2026 09:23 9 468.90
07/28/2026 09:23 2 468.90
07/28/2026 09:23 19 468.90
07/28/2026 09:23 3 469.05
07/28/2026 09:23 7 469.00
07/28/2026 09:23 1 469.10
07/28/2026 09:23 8 469.10
07/28/2026 09:23 8 469.05
07/28/2026 09:23 17 469.05
07/28/2026 09:23 9 469.05
07/28/2026 09:23 7 469.00
07/28/2026 09:23 10 469.25
07/28/2026 09:23 2 469.15
07/28/2026 09:23 8 469.20
07/28/2026 09:23 3 469.10
07/28/2026 09:23 8 469.15
07/28/2026 09:23 3 469.15
07/28/2026 09:23 7 469.25
07/28/2026 09:23 3 469.20
07/28/2026 09:23 75 468.70
07/28/2026 09:23 10 468.70
07/28/2026 09:23 10 468.70
07/28/2026 09:23 17 468.70
07/28/2026 09:23 17 468.75
07/28/2026 09:23 10 468.75
07/28/2026 09:23 9 468.80
07/28/2026 09:23 16 468.80
07/28/2026 09:23 11 468.85
07/28/2026 09:23 16 468.85
07/28/2026 09:23 12 468.85
07/28/2026 09:23 9 468.90
07/28/2026 09:23 16 468.90
07/28/2026 09:23 10 468.90
07/28/2026 09:23 16 468.95
07/28/2026 09:23 10 468.95
07/28/2026 09:23 9 469.00
07/28/2026 09:23 16 469.00
07/28/2026 09:23 12 469.00
07/28/2026 09:23 4 469.00
07/28/2026 09:23 8 469.00
07/28/2026 09:23 16 469.05
07/28/2026 09:23 11 469.05
07/28/2026 09:23 8 469.05
07/28/2026 09:23 15 469.10
07/28/2026 09:23 17 469.10
07/28/2026 09:23 10 469.10
07/28/2026 09:23 20 469.10
07/28/2026 09:23 9 469.10
07/28/2026 09:23 2 469.10
07/28/2026 09:23 16 469.15
07/28/2026 09:23 10 469.15
07/28/2026 09:23 9 469.15
07/28/2026 09:23 6 469.20
07/28/2026 09:23 2 469.20
07/28/2026 09:23 2 469.25
07/28/2026 09:23 14 469.20
07/28/2026 09:23 2 469.20
07/28/2026 09:23 4 469.20
07/28/2026 09:23 3 469.15
07/28/2026 09:23 16 469.05
07/28/2026 09:23 8 469.00
07/28/2026 09:23 3 469.00
07/28/2026 09:23 20 469.00
07/28/2026 09:23 13 469.05
07/28/2026 09:23 3 469.05
07/28/2026 09:23 8 469.05
07/28/2026 09:23 7 469.15
07/28/2026 09:23 3 469.15
07/28/2026 09:23 13 469.10
07/28/2026 09:23 4 469.10
07/28/2026 09:23 4 469.15
07/28/2026 09:23 4 469.15
07/28/2026 09:23 2 469.20
07/28/2026 09:23 8 469.25
07/28/2026 09:23 14 469.30
07/28/2026 09:23 3 469.30
07/28/2026 09:23 5 469.45
07/28/2026 09:23 5 469.45
07/28/2026 09:23 12 469.50
07/28/2026 09:23 3 469.50
07/28/2026 09:23 20 469.50
07/28/2026 09:23 17 469.50
07/28/2026 09:23 100 469.50
07/28/2026 09:23 21 469.50
07/28/2026 09:23 3 469.35
07/28/2026 09:23 7 469.45
07/28/2026 09:23 4 469.40
07/28/2026 09:23 17 469.40
07/28/2026 09:23 5 469.40
07/28/2026 09:23 6 469.35
07/28/2026 09:23 17 469.35
07/28/2026 09:23 7 469.30
07/28/2026 09:23 17 469.30
07/28/2026 09:23 16 469.25
07/28/2026 09:23 8 469.20
07/28/2026 09:23 17 469.20
07/28/2026 09:23 6 469.05
07/28/2026 09:23 10 469.05
07/28/2026 09:23 200 469.00
07/28/2026 09:23 15 468.95
07/28/2026 09:23 3 468.90
07/28/2026 09:23 14 468.70
07/28/2026 09:23 3 468.70
07/28/2026 09:23 3 468.60
07/28/2026 09:23 22 468.65
07/28/2026 09:23 3 468.65
07/28/2026 09:23 20 468.70
07/28/2026 09:23 3 468.70
07/28/2026 09:23 3 468.55
07/28/2026 09:23 7 468.90
07/28/2026 09:23 15 468.90
07/28/2026 09:23 8 468.85
07/28/2026 09:23 15 468.85
07/28/2026 09:23 16 468.85
07/28/2026 09:23 17 468.80
07/28/2026 09:23 16 468.80
07/28/2026 09:23 200 468.80
07/28/2026 09:23 6 468.80
07/28/2026 09:23 16 468.80
07/28/2026 09:23 17 468.75
07/28/2026 09:23 8 468.75
07/28/2026 09:23 20 468.55
07/28/2026 09:23 4 468.65
07/28/2026 09:23 3 468.55
07/28/2026 09:23 200 468.70
07/28/2026 09:23 16 468.70
07/28/2026 09:23 7 468.70
07/28/2026 09:23 3 468.40
07/28/2026 09:23 9 468.65
07/28/2026 09:23 16 468.65
07/28/2026 09:23 6 468.60
07/28/2026 09:23 9 468.60
07/28/2026 09:23 16 468.60
07/28/2026 09:23 47 468.55
07/28/2026 09:23 12 468.55
07/28/2026 09:23 17 468.55
07/28/2026 09:23 8 468.55
07/28/2026 09:23 16 468.50
07/28/2026 09:23 3 468.50
07/28/2026 09:23 13 468.50
07/28/2026 09:23 9 468.50
07/28/2026 09:23 8 468.45
07/28/2026 09:23 4 468.25
07/28/2026 09:23 5 468.25
07/28/2026 09:22 3 468.40
07/28/2026 09:22 7 468.40
07/28/2026 09:22 3 468.40
07/28/2026 09:22 8 468.40
07/28/2026 09:22 7 468.30
07/28/2026 09:22 4 468.35
07/28/2026 09:22 184 468.40
07/28/2026 09:22 4 468.40
07/28/2026 09:22 9 468.40
07/28/2026 09:22 10 468.40
07/28/2026 09:22 56 468.40
07/28/2026 09:22 237 468.40
07/28/2026 09:22 3 468.30
07/28/2026 09:22 1 468.30
07/28/2026 09:22 10 468.30
07/28/2026 09:22 6 468.05
07/28/2026 09:22 4 468.10
07/28/2026 09:22 8 468.10
07/28/2026 09:22 4 468.10
07/28/2026 09:22 8 468.10
07/28/2026 09:22 1 468.05
07/28/2026 09:22 2 468.00
07/28/2026 09:22 1 468.00
07/28/2026 09:22 15 468.00
07/28/2026 09:22 1 468.00
07/28/2026 09:22 11 468.00
07/28/2026 09:22 30 468.00
07/28/2026 09:22 2 468.00
07/28/2026 09:22 1 468.05
07/28/2026 09:22 3 468.05
07/28/2026 09:22 3 468.25
07/28/2026 09:22 3 468.25
07/28/2026 09:22 3 468.20
07/28/2026 09:22 9 468.25
07/28/2026 09:22 3 468.10
07/28/2026 09:22 1 468.30
07/28/2026 09:22 3 468.25
07/28/2026 09:22 3 468.25
07/28/2026 09:22 4 468.30
07/28/2026 09:22 10 468.10
07/28/2026 09:22 17 468.10
07/28/2026 09:22 9 468.15
07/28/2026 09:22 16 468.15
07/28/2026 09:22 8 468.20
07/28/2026 09:22 16 468.20
07/28/2026 09:22 7 468.25
07/28/2026 09:22 17 468.25
07/28/2026 09:22 1 468.25
07/28/2026 09:22 8 468.30
07/28/2026 09:22 13 468.30
07/28/2026 09:22 17 468.30
07/28/2026 09:22 16 468.35
07/28/2026 09:22 8 468.35
07/28/2026 09:22 7 468.35
07/28/2026 09:22 4 468.40
07/28/2026 09:22 11 468.40
07/28/2026 09:22 6 468.40
07/28/2026 09:22 3 468.45
07/28/2026 09:22 9 468.45
07/28/2026 09:22 18 468.45
07/28/2026 09:22 5 468.45
07/28/2026 09:22 7 468.40
07/28/2026 09:22 10 468.45
07/28/2026 09:22 14 468.60
07/28/2026 09:22 60 468.60
07/28/2026 09:22 62 468.45
07/28/2026 09:22 4 468.50
07/28/2026 09:22 7 468.70
07/28/2026 09:22 8 468.75
07/28/2026 09:22 47 468.85
07/28/2026 09:22 8 468.85
07/28/2026 09:22 3 468.50
07/28/2026 09:22 3 468.45
07/28/2026 09:22 3 468.40
07/28/2026 09:22 15 468.40
07/28/2026 09:22 4 468.45
07/28/2026 09:22 4 468.70
07/28/2026 09:22 14 468.70
07/28/2026 09:22 2 468.75
07/28/2026 09:22 1 468.80
07/28/2026 09:22 2 468.80
07/28/2026 09:22 16 468.80
07/28/2026 09:22 10 468.80
07/28/2026 09:22 8 468.75
07/28/2026 09:22 16 468.75
07/28/2026 09:22 7 468.75
07/28/2026 09:22 13 468.70
07/28/2026 09:22 2 468.60
07/28/2026 09:22 2 468.75
07/28/2026 09:22 4 468.80
07/28/2026 09:22 2 468.80
07/28/2026 09:22 7 468.85
07/28/2026 09:22 1 469.05
07/28/2026 09:22 10 468.95
07/28/2026 09:22 2 469.05
07/28/2026 09:22 4 469.05
07/28/2026 09:22 86 469.05
07/28/2026 09:22 8 469.05
07/28/2026 09:22 2 469.00
07/28/2026 09:22 5 468.95
07/28/2026 09:22 3 468.80
07/28/2026 09:22 2 468.85
07/28/2026 09:21 5 469.10
07/28/2026 09:21 10 469.20
07/28/2026 09:21 6 469.20
07/28/2026 09:21 5 469.20
07/28/2026 09:21 5 469.25
07/28/2026 09:21 5 469.40
07/28/2026 09:21 9 469.20
07/28/2026 09:21 4 469.20
07/28/2026 09:21 17 469.25
07/28/2026 09:21 8 469.25
07/28/2026 09:21 19 469.25
07/28/2026 09:21 2 469.25
07/28/2026 09:21 12 469.25
07/28/2026 09:21 43 469.25
07/28/2026 09:21 5 469.30
07/28/2026 09:21 7 469.30
07/28/2026 09:21 7 469.30
07/28/2026 09:21 2 469.30
07/28/2026 09:21 13 469.30
07/28/2026 09:21 45 469.30
07/28/2026 09:21 2 469.35
07/28/2026 09:21 5 469.35
07/28/2026 09:21 8 469.40
07/28/2026 09:21 2 469.40
07/28/2026 09:21 4 469.30
07/28/2026 09:21 12 469.30
07/28/2026 09:21 2 469.25
07/28/2026 09:21 5 469.25
07/28/2026 09:21 2 469.15
07/28/2026 09:21 2 469.15
07/28/2026 09:21 3 469.15
07/28/2026 09:21 3 469.20
07/28/2026 09:21 14 469.20
07/28/2026 09:21 8 469.25
07/28/2026 09:21 6 469.15
07/28/2026 09:21 4 468.95
07/28/2026 09:21 4 469.05
07/28/2026 09:21 2 469.15
07/28/2026 09:21 3 469.05
07/28/2026 09:21 9 469.10
07/28/2026 09:21 17 469.05
07/28/2026 09:21 3 469.05
07/28/2026 09:21 4 469.00
07/28/2026 09:21 9 469.20
07/28/2026 09:21 4 469.30
07/28/2026 09:21 2 469.30
07/28/2026 09:21 2 469.30
07/28/2026 09:21 986 469.30
07/28/2026 09:21 14 469.30
07/28/2026 09:21 10 469.25
07/28/2026 09:21 7 469.20
07/28/2026 09:21 3 469.20
07/28/2026 09:21 7 469.10
07/28/2026 09:21 9 469.10
07/28/2026 09:21 4 469.20
07/28/2026 09:21 9 469.25
07/28/2026 09:21 3 469.25
07/28/2026 09:21 4 469.15
07/28/2026 09:21 4 469.20
07/28/2026 09:21 2 469.20
07/28/2026 09:21 8 469.25
07/28/2026 09:21 4 469.25
07/28/2026 09:21 3 469.25
07/28/2026 09:21 1 469.35
07/28/2026 09:21 8 469.35
07/28/2026 09:21 16 469.35
07/28/2026 09:21 16 469.15
07/28/2026 09:21 8 469.15
07/28/2026 09:21 3 469.15
07/28/2026 09:21 5 468.95
07/28/2026 09:21 5 468.80
07/28/2026 09:21 14 468.80
07/28/2026 09:21 3 468.80
07/28/2026 09:21 5 468.80
07/28/2026 09:21 151 468.70
07/28/2026 09:21 3 468.70
07/28/2026 09:21 395 468.70
07/28/2026 09:21 13 468.75
07/28/2026 09:21 3 468.75
07/28/2026 09:21 381 468.70
07/28/2026 09:21 23 468.675
07/28/2026 09:21 47 468.675
07/28/2026 09:21 10 468.60
07/28/2026 09:21 3 468.60
07/28/2026 09:21 5 468.50
07/28/2026 09:21 5 468.50
07/28/2026 09:21 6 468.60
07/28/2026 09:21 5 468.60
07/28/2026 09:21 2 468.65
07/28/2026 09:21 4 468.70
07/28/2026 09:21 3 468.75
07/28/2026 09:21 1 468.80
07/28/2026 09:21 2 468.80
07/28/2026 09:21 8 468.80
07/28/2026 09:21 2 468.75
07/28/2026 09:21 1000 468.75
07/28/2026 09:21 9 468.80
07/28/2026 09:21 3 468.80
07/28/2026 09:21 5 468.70
07/28/2026 09:21 769 468.85
07/28/2026 09:21 4 468.85
07/28/2026 09:21 132 468.85
07/28/2026 09:21 58 468.85
07/28/2026 09:21 14 468.80
07/28/2026 09:21 23 468.80
07/28/2026 09:21 60 468.80
07/28/2026 09:21 14 469.05
07/28/2026 09:21 4 469.15
07/28/2026 09:21 7 469.15
07/28/2026 09:21 2 469.20
07/28/2026 09:21 1000 469.20
07/28/2026 09:21 4 469.30
07/28/2026 09:21 20 469.30
07/28/2026 09:21 3 469.30
07/28/2026 09:21 8 469.30
07/28/2026 09:21 8 469.25
07/28/2026 09:21 3 469.25
07/28/2026 09:21 2 469.20
07/28/2026 09:21 5 469.10
07/28/2026 09:21 13 469.15
07/28/2026 09:21 7 469.15
07/28/2026 09:21 1 469.10
07/28/2026 09:20 3 469.00
07/28/2026 09:20 6 469.00
07/28/2026 09:20 100 468.85
07/28/2026 09:20 6 468.85
07/28/2026 09:20 9 468.95
07/28/2026 09:20 4 469.15
07/28/2026 09:20 4 469.10
07/28/2026 09:20 5 469.00
07/28/2026 09:20 1 469.00
07/28/2026 09:20 15 469.00
07/28/2026 09:20 2 469.00
07/28/2026 09:20 18 468.95
07/28/2026 09:20 12 469.00
07/28/2026 09:20 2 469.00
07/28/2026 09:20 2 469.00
07/28/2026 09:20 3 469.00
07/28/2026 09:20 5 469.00
07/28/2026 09:20 15 469.00
07/28/2026 09:20 11 469.00
07/28/2026 09:20 1 469.00
07/28/2026 09:20 55 469.05
07/28/2026 09:20 3 469.10
07/28/2026 09:20 17 469.10
07/28/2026 09:20 3 469.10
07/28/2026 09:20 3 469.15
07/28/2026 09:20 17 469.05
07/28/2026 09:20 15 469.20
07/28/2026 09:20 5 469.20
07/28/2026 09:20 4 469.30
07/28/2026 09:20 4 469.25
07/28/2026 09:20 17 469.20
07/28/2026 09:20 4 469.20
07/28/2026 09:20 7 469.20
07/28/2026 09:20 5 469.20
07/28/2026 09:20 3 469.20
07/28/2026 09:20 4 469.30
07/28/2026 09:20 10 469.30
07/28/2026 09:20 16 469.35
07/28/2026 09:20 6 469.40
07/28/2026 09:20 70 469.40
07/28/2026 09:20 16 469.40
07/28/2026 09:20 14 469.45
07/28/2026 09:20 1 469.45
07/28/2026 09:20 6 469.50
07/28/2026 09:20 17 469.50
07/28/2026 09:20 12 469.60
07/28/2026 09:20 2 469.70
07/28/2026 09:20 17 469.55
07/28/2026 09:20 4 469.55
07/28/2026 09:20 16 469.60
07/28/2026 09:20 6 469.60
07/28/2026 09:20 2 469.70
07/28/2026 09:20 8 469.70
07/28/2026 09:20 15 469.75
07/28/2026 09:20 5 469.80
07/28/2026 09:20 9 469.80
07/28/2026 09:20 3 469.75
07/28/2026 09:20 3 469.75
07/28/2026 09:20 16 469.70
07/28/2026 09:20 3 469.75
07/28/2026 09:20 7 469.75
07/28/2026 09:20 5 469.90
07/28/2026 09:20 3 469.90
07/28/2026 09:20 7 469.90
07/28/2026 09:20 8 469.90
07/28/2026 09:20 4 469.85
07/28/2026 09:20 12 469.85
07/28/2026 09:20 3 469.80
07/28/2026 09:20 17 469.80
07/28/2026 09:20 3 469.80
07/28/2026 09:20 3 469.65
07/28/2026 09:20 40 469.60
07/28/2026 09:19 1 469.70
07/28/2026 09:19 2 469.70
07/28/2026 09:19 10 469.70
07/28/2026 09:19 3 469.70
07/28/2026 09:19 64 469.70
07/28/2026 09:19 5 469.75
07/28/2026 09:19 4 469.75
07/28/2026 09:19 16 469.70
07/28/2026 09:19 8 469.70
07/28/2026 09:19 16 469.70
07/28/2026 09:19 11 469.65
07/28/2026 09:19 3 469.65
07/28/2026 09:19 9 469.65
07/28/2026 09:19 1 469.60
07/28/2026 09:19 12 469.75
07/28/2026 09:19 2 469.75
07/28/2026 09:19 7 469.75
07/28/2026 09:19 5 469.75
07/28/2026 09:19 6 469.90
07/28/2026 09:19 3 469.85
07/28/2026 09:19 1 469.90
07/28/2026 09:19 1 469.90
07/28/2026 09:19 1 469.95
07/28/2026 09:19 1 470.00
07/28/2026 09:19 1 470.00
07/28/2026 09:19 400 470.00
07/28/2026 09:19 11 470.00
07/28/2026 09:19 6 470.15
07/28/2026 09:19 4 470.25
07/28/2026 09:19 6 470.25
07/28/2026 09:19 3 470.20
07/28/2026 09:19 7 470.20
07/28/2026 09:19 30 470.10
07/28/2026 09:19 10 470.10
07/28/2026 09:19 37 470.00
07/28/2026 09:19 16 470.00
07/28/2026 09:19 5 470.00
07/28/2026 09:19 50 470.00
07/28/2026 09:19 1 470.00
07/28/2026 09:19 1 470.00
07/28/2026 09:19 10 470.00
07/28/2026 09:19 2 470.05
07/28/2026 09:19 7 470.20
07/28/2026 09:19 7 470.10
07/28/2026 09:19 17 470.10
07/28/2026 09:19 12 470.10
07/28/2026 09:19 7 470.15
07/28/2026 09:19 5 470.15
07/28/2026 09:19 12 470.15
07/28/2026 09:19 2 470.15
07/28/2026 09:19 3 470.35
07/28/2026 09:19 17 470.35
07/28/2026 09:19 3 470.35
07/28/2026 09:19 3 470.30
07/28/2026 09:19 8 470.30
07/28/2026 09:19 2 470.30
07/28/2026 09:19 16 470.30
07/28/2026 09:19 5 470.35
07/28/2026 09:19 16 470.60
07/28/2026 09:19 26 470.60
07/28/2026 09:19 2 470.60
07/28/2026 09:19 5 470.60
07/28/2026 09:19 29 470.35
07/28/2026 09:19 4 470.45
07/28/2026 09:19 2 470.45
07/28/2026 09:19 7 470.55
07/28/2026 09:19 11 470.70
07/28/2026 09:19 4 470.70
07/28/2026 09:19 2 470.70
07/28/2026 09:19 23 470.75
07/28/2026 09:19 21 470.75
07/28/2026 09:19 2 470.85
07/28/2026 09:19 14 470.70
07/28/2026 09:19 8 470.70
07/28/2026 09:19 16 470.70
07/28/2026 09:19 24 470.75
07/28/2026 09:19 2 470.80
07/28/2026 09:19 17 470.75
07/28/2026 09:19 4 470.80
07/28/2026 09:19 6 470.65
07/28/2026 09:19 2 470.65
07/28/2026 09:19 14 470.75
07/28/2026 09:19 169 470.70
07/28/2026 09:19 7 470.70
07/28/2026 09:19 16 470.60
07/28/2026 09:19 40 470.55
07/28/2026 09:19 5 470.55
07/28/2026 09:19 20 470.55
07/28/2026 09:19 2 470.60
07/28/2026 09:19 7 470.75
07/28/2026 09:18 3 471.00
07/28/2026 09:18 8 471.05
07/28/2026 09:18 8 470.95
07/28/2026 09:18 6 471.05
07/28/2026 09:18 3 471.05
07/28/2026 09:18 16 471.05
07/28/2026 09:18 9 471.05
07/28/2026 09:18 2 470.80
07/28/2026 09:18 15 471.00
07/28/2026 09:18 6 471.00
07/28/2026 09:18 8 470.95
07/28/2026 09:18 2 471.05
07/28/2026 09:18 6 471.05
07/28/2026 09:18 7 471.00
07/28/2026 09:18 16 471.00
07/28/2026 09:18 7 471.00
07/28/2026 09:18 8 470.95
07/28/2026 09:18 8 470.90
07/28/2026 09:18 16 470.90
07/28/2026 09:18 8 470.90
07/28/2026 09:18 16 470.85
07/28/2026 09:18 4 470.80
07/28/2026 09:18 17 470.80
07/28/2026 09:18 16 470.75
07/28/2026 09:18 9 470.75
07/28/2026 09:18 8 470.75
07/28/2026 09:18 17 470.70
07/28/2026 09:18 13 470.70
07/28/2026 09:18 8 470.70
07/28/2026 09:18 6 470.65
07/28/2026 09:18 6 470.60
07/28/2026 09:18 3 470.60
07/28/2026 09:18 7 470.55
07/28/2026 09:18 7 470.55
07/28/2026 09:18 7 470.60
07/28/2026 09:18 3 470.80
07/28/2026 09:18 8 470.95
07/28/2026 09:18 16 470.55
07/28/2026 09:18 12 470.55
07/28/2026 09:18 16 470.60
07/28/2026 09:18 11 470.60
07/28/2026 09:18 16 470.65
07/28/2026 09:18 10 470.65
07/28/2026 09:18 16 470.70
07/28/2026 09:18 12 470.70
07/28/2026 09:18 1 470.75
07/28/2026 09:18 17 470.75
07/28/2026 09:18 12 470.75
07/28/2026 09:18 16 470.80
07/28/2026 09:18 11 470.80
07/28/2026 09:18 6 470.85
07/28/2026 09:18 7 470.85
07/28/2026 09:18 12 470.85
07/28/2026 09:18 17 470.85
07/28/2026 09:18 11 470.90
07/28/2026 09:18 9 470.90
07/28/2026 09:18 20 470.90
07/28/2026 09:18 6 470.90
07/28/2026 09:18 17 470.90
07/28/2026 09:18 18 471.00
07/28/2026 09:18 4 471.00
07/28/2026 09:18 14 471.125
07/28/2026 09:18 9 471.15
07/28/2026 09:18 6 471.20
07/28/2026 09:18 3 471.20
07/28/2026 09:18 3 471.15
07/28/2026 09:18 5 471.25
07/28/2026 09:18 3 471.25
07/28/2026 09:18 20 471.25
07/28/2026 09:18 7 471.25
07/28/2026 09:18 3 471.20
07/28/2026 09:18 18 471.20
07/28/2026 09:18 8 471.20
07/28/2026 09:18 9 471.15
07/28/2026 09:18 3 471.20
07/28/2026 09:18 16 471.10
07/28/2026 09:18 12 471.15
07/28/2026 09:18 4 471.15
07/28/2026 09:18 16 471.20
07/28/2026 09:18 7 471.25
07/28/2026 09:18 5 471.25
07/28/2026 09:18 1 471.25
07/28/2026 09:18 17 471.25
07/28/2026 09:18 3 471.30
07/28/2026 09:18 7 471.30
07/28/2026 09:18 1 471.30
07/28/2026 09:18 16 471.30
07/28/2026 09:18 10 471.35
07/28/2026 09:18 10 471.35
07/28/2026 09:18 17 471.35
07/28/2026 09:18 9 471.35
07/28/2026 09:18 3 471.40
07/28/2026 09:18 16 471.40
07/28/2026 09:18 22 471.40
07/28/2026 09:18 1 471.60
07/28/2026 09:18 17 471.55
07/28/2026 09:18 20 471.55
07/28/2026 09:18 10 471.55
07/28/2026 09:18 3 471.35
07/28/2026 09:18 10 471.35
07/28/2026 09:18 6 471.30
07/28/2026 09:18 2 471.30
07/28/2026 09:18 29 471.30
07/28/2026 09:18 14 471.25
07/28/2026 09:18 9 471.25
07/28/2026 09:18 9 471.20
07/28/2026 09:18 3 471.45
07/28/2026 09:18 5 471.50
07/28/2026 09:18 6 471.50
07/28/2026 09:18 10 471.00
07/28/2026 09:18 4 471.05
07/28/2026 09:18 10 471.10
07/28/2026 09:18 9 471.15
07/28/2026 09:18 10 471.15
07/28/2026 09:18 10 471.35
07/28/2026 09:18 16 471.05
07/28/2026 09:18 9 471.05
07/28/2026 09:18 20 471.05
07/28/2026 09:18 9 471.20
07/28/2026 09:18 3 471.20
07/28/2026 09:18 20 471.25
07/28/2026 09:18 13 471.25
07/28/2026 09:18 3 471.25
07/28/2026 09:18 4 471.30
07/28/2026 09:18 2 471.30
07/28/2026 09:18 5 471.30
07/28/2026 09:18 10 471.35
07/28/2026 09:18 17 471.10
07/28/2026 09:18 11 471.10
07/28/2026 09:18 9 471.20
07/28/2026 09:18 4 471.20
07/28/2026 09:18 9 471.25
07/28/2026 09:18 3 471.25
07/28/2026 09:18 9 471.30
07/28/2026 09:18 10 471.30
07/28/2026 09:18 16 471.40
07/28/2026 09:18 3 471.30
07/28/2026 09:18 3 471.15
07/28/2026 09:18 10 471.15
07/28/2026 09:18 20 471.15
07/28/2026 09:18 16 471.15
07/28/2026 09:18 3 471.20
07/28/2026 09:18 6 471.40
07/28/2026 09:18 3 471.40
07/28/2026 09:18 3 471.30
07/28/2026 09:18 16 471.20
07/28/2026 09:18 3 471.35
07/28/2026 09:18 10 471.30
07/28/2026 09:18 16 471.35
07/28/2026 09:18 3 471.35
07/28/2026 09:18 13 471.35
07/28/2026 09:18 3 471.50
07/28/2026 09:18 11 471.30
07/28/2026 09:18 6 471.20
07/28/2026 09:18 2 471.20
07/28/2026 09:18 20 471.20
07/28/2026 09:18 9 471.20
07/28/2026 09:18 3 471.20
07/28/2026 09:18 2 471.10
07/28/2026 09:18 17 471.10
07/28/2026 09:18 2 471.20
07/28/2026 09:18 4 471.35
07/28/2026 09:18 11 471.30
07/28/2026 09:18 9 471.20
07/28/2026 09:18 2 471.20
07/28/2026 09:18 92 471.25
07/28/2026 09:18 10 471.25
07/28/2026 09:18 13 471.25
07/28/2026 09:18 17 471.25
07/28/2026 09:18 13 471.30
07/28/2026 09:18 16 471.30
07/28/2026 09:18 12 471.35
07/28/2026 09:18 16 471.35
07/28/2026 09:18 18 471.35
07/28/2026 09:18 2 471.35
07/28/2026 09:18 11 471.40
07/28/2026 09:18 16 471.40
07/28/2026 09:18 10 471.40
07/28/2026 09:18 2 471.40
07/28/2026 09:18 2 471.45
07/28/2026 09:18 45 471.45
07/28/2026 09:18 6 471.25
07/28/2026 09:18 10 471.25
07/28/2026 09:18 16 471.35
07/28/2026 09:18 6 471.15
07/28/2026 09:18 13 471.15
07/28/2026 09:18 6 471.15
07/28/2026 09:18 16 471.15
07/28/2026 09:18 12 471.15
07/28/2026 09:18 14 471.25
07/28/2026 09:18 4 471.45
07/28/2026 09:18 1 471.45
07/28/2026 09:18 11 471.60
07/28/2026 09:17 3 471.70
07/28/2026 09:17 10 471.70
07/28/2026 09:17 5 471.70
07/28/2026 09:17 13 471.75
07/28/2026 09:17 4 471.75
07/28/2026 09:17 11 471.90
07/28/2026 09:17 1 471.90
07/28/2026 09:17 5 471.85
07/28/2026 09:17 17 471.70
07/28/2026 09:17 4 471.70
07/28/2026 09:17 18 471.70
07/28/2026 09:17 13 471.80
07/28/2026 09:17 4 471.80
07/28/2026 09:17 50 471.90
07/28/2026 09:17 14 471.90
07/28/2026 09:17 9 471.90
07/28/2026 09:17 16 471.90
07/28/2026 09:17 8 471.85
07/28/2026 09:17 3 471.85
07/28/2026 09:17 14 471.85
07/28/2026 09:17 3 471.90
07/28/2026 09:17 10 472.05
07/28/2026 09:17 10 472.00
07/28/2026 09:17 4 472.05
07/28/2026 09:17 5 472.05
07/28/2026 09:17 16 471.90
07/28/2026 09:17 5 471.75
07/28/2026 09:17 8 471.75
07/28/2026 09:17 3 471.75
07/28/2026 09:17 10 471.65
07/28/2026 09:17 4 471.60
07/28/2026 09:17 14 471.55
07/28/2026 09:17 3 471.55
07/28/2026 09:17 3 471.45
07/28/2026 09:16 9 471.60
07/28/2026 09:16 4 471.60
07/28/2026 09:16 11 471.60
07/28/2026 09:16 21 471.70
07/28/2026 09:16 53 471.60
07/28/2026 09:16 31 471.60
07/28/2026 09:16 8 471.80
07/28/2026 09:16 6 471.90
07/28/2026 09:16 3 472.05
07/28/2026 09:16 3 471.95
07/28/2026 09:16 3 471.95
07/28/2026 09:16 21 471.90
07/28/2026 09:16 3 471.85
07/28/2026 09:16 2 471.85
07/28/2026 09:16 22 471.85
07/28/2026 09:16 4 471.85
07/28/2026 09:16 22 471.95
07/28/2026 09:16 8 472.00
07/28/2026 09:16 2 472.00
07/28/2026 09:16 11 471.80
07/28/2026 09:16 20 471.80
07/28/2026 09:16 15 471.80
07/28/2026 09:16 268 471.85
07/28/2026 09:16 4 471.85
07/28/2026 09:16 281 471.85
07/28/2026 09:16 23 471.85
07/28/2026 09:16 12 471.85
07/28/2026 09:16 915 471.85
07/28/2026 09:16 3 471.70
07/28/2026 09:16 2 471.65
07/28/2026 09:16 7 471.60
07/28/2026 09:16 15 471.65
07/28/2026 09:16 8 471.60
07/28/2026 09:16 45 471.60
07/28/2026 09:16 12 471.60
07/28/2026 09:16 26 471.60
07/28/2026 09:16 4 471.60
07/28/2026 09:16 6 471.55
07/28/2026 09:16 2 471.55
07/28/2026 09:16 2 471.50
07/28/2026 09:16 2 471.50
07/28/2026 09:16 17 471.65
07/28/2026 09:16 15 471.65
07/28/2026 09:16 12 471.75
07/28/2026 09:16 2 471.75
07/28/2026 09:16 6 471.75
07/28/2026 09:16 2 471.80
07/28/2026 09:16 32 471.85
07/28/2026 09:16 53 471.85
07/28/2026 09:16 2 471.85
07/28/2026 09:16 670 471.85
07/28/2026 09:16 23 471.85
07/28/2026 09:16 17 471.75
07/28/2026 09:16 26 471.60
07/28/2026 09:16 5 471.60
07/28/2026 09:16 18 471.60
07/28/2026 09:16 1 471.60
07/28/2026 09:16 7 471.65
07/28/2026 09:16 16 471.65
07/28/2026 09:16 17 471.60
07/28/2026 09:16 16 471.60
07/28/2026 09:16 16 471.60
07/28/2026 09:16 9 471.55
07/28/2026 09:16 17 471.55
07/28/2026 09:16 16 471.50
07/28/2026 09:16 2 471.45
07/28/2026 09:16 10 471.50
07/28/2026 09:16 36 471.85
07/28/2026 09:16 8 471.85
07/28/2026 09:16 2 471.85
07/28/2026 09:16 175 471.85
07/28/2026 09:16 8 471.85
07/28/2026 09:16 6 471.85
07/28/2026 09:16 22 471.85
07/28/2026 09:16 36 471.85
07/28/2026 09:16 12 471.85
07/28/2026 09:16 2 471.85
07/28/2026 09:16 400 471.85
07/28/2026 09:16 200 471.85
07/28/2026 09:16 400 471.85
07/28/2026 09:16 2 471.75
07/28/2026 09:16 6 471.75
07/28/2026 09:16 17 471.75
07/28/2026 09:16 20 471.75
07/28/2026 09:16 17 471.70
07/28/2026 09:16 2 471.70
07/28/2026 09:16 20 471.30
07/28/2026 09:16 16 471.25
07/28/2026 09:16 60 471.25
07/28/2026 09:16 16 471.20
07/28/2026 09:16 16 471.10
07/28/2026 09:16 17 471.00
07/28/2026 09:16 16 470.90
07/28/2026 09:16 17 470.85
07/28/2026 09:16 16 470.80
07/28/2026 09:16 11 470.80
07/28/2026 09:16 17 470.70
07/28/2026 09:16 8 470.55
07/28/2026 09:16 2 470.55
07/28/2026 09:16 12 470.55
07/28/2026 09:16 16 470.55
07/28/2026 09:16 6 470.40
07/28/2026 09:16 2 470.40
07/28/2026 09:16 1 470.40
07/28/2026 09:16 2 470.25
07/28/2026 09:16 16 470.20
07/28/2026 09:16 1 470.20
07/28/2026 09:16 4 470.25
07/28/2026 09:16 14 470.40
07/28/2026 09:15 2 470.35
07/28/2026 09:15 7 470.40
07/28/2026 09:15 8 470.40
07/28/2026 09:15 11 470.45
07/28/2026 09:15 17 470.55
07/28/2026 09:15 17 470.50
07/28/2026 09:15 2 470.40
07/28/2026 09:15 15 470.35
07/28/2026 09:15 50 470.35
07/28/2026 09:15 19 470.425
07/28/2026 09:15 12 470.35
07/28/2026 09:15 34 470.35
07/28/2026 09:15 10 470.35
07/28/2026 09:15 8 470.40
07/28/2026 09:15 8 470.40
07/28/2026 09:15 2 470.40
07/28/2026 09:15 4 470.40
07/28/2026 09:15 15 470.40
07/28/2026 09:15 43 470.40
07/28/2026 09:15 4 470.45
07/28/2026 09:15 60 470.45
07/28/2026 09:15 16 470.40
07/28/2026 09:15 2 470.40
07/28/2026 09:15 4 470.40
07/28/2026 09:15 16 470.30
07/28/2026 09:15 9 470.35
07/28/2026 09:15 9 470.40
07/28/2026 09:15 2 470.40
07/28/2026 09:15 16 470.50
07/28/2026 09:15 16 470.60
07/28/2026 09:15 2 470.60
07/28/2026 09:15 12 470.55
07/28/2026 09:15 2 470.55
07/28/2026 09:15 6 470.55
07/28/2026 09:15 2 470.55
07/28/2026 09:15 1 470.50
07/28/2026 09:15 1 470.50
07/28/2026 09:15 7 470.50
07/28/2026 09:15 2 470.50
07/28/2026 09:15 1 470.40
07/28/2026 09:15 1 470.50
07/28/2026 09:15 1 470.60
07/28/2026 09:15 17 470.60
07/28/2026 09:15 11 470.85
07/28/2026 09:15 10 471.05
07/28/2026 09:15 12 471.05
07/28/2026 09:15 2 471.05
07/28/2026 09:15 2 471.00
07/28/2026 09:15 5 471.00
07/28/2026 09:15 3 471.00
07/28/2026 09:15 9 471.05
07/28/2026 09:15 10 471.20
07/28/2026 09:15 2 471.25
07/28/2026 09:15 6 471.10
07/28/2026 09:15 4 471.10
07/28/2026 09:15 5 471.20
07/28/2026 09:15 2 471.15
07/28/2026 09:15 14 471.15
07/28/2026 09:15 1 471.15
07/28/2026 09:15 15 471.15
07/28/2026 09:15 43 471.15
07/28/2026 09:15 11 471.15
07/28/2026 09:15 60 471.10
07/28/2026 09:15 19 471.00
07/28/2026 09:15 3 471.05
07/28/2026 09:15 2 471.05
07/28/2026 09:15 18 471.00
07/28/2026 09:15 3 471.00
07/28/2026 09:15 9 471.00
07/28/2026 09:15 16 471.00
07/28/2026 09:15 14 471.05
07/28/2026 09:15 2 471.05
07/28/2026 09:15 16 471.05
07/28/2026 09:15 6 471.10
07/28/2026 09:15 2 471.20
07/28/2026 09:15 6 471.20
07/28/2026 09:15 2 471.20
07/28/2026 09:15 8 471.30
07/28/2026 09:15 16 471.35
07/28/2026 09:15 24 471.35
07/28/2026 09:15 6 471.35
07/28/2026 09:15 2 471.35
07/28/2026 09:15 2 471.40
07/28/2026 09:15 1 471.30
07/28/2026 09:15 5 471.45
07/28/2026 09:15 7 471.20
07/28/2026 09:15 2 471.30
07/28/2026 09:15 12 471.30
07/28/2026 09:15 17 471.20
07/28/2026 09:15 2 471.30
07/28/2026 09:15 4 471.25
07/28/2026 09:15 4 471.00
07/28/2026 09:15 1 471.10
07/28/2026 09:15 8 471.10
07/28/2026 09:15 2 471.10
07/28/2026 09:15 14 470.95
07/28/2026 09:15 11 470.95
07/28/2026 09:15 2 470.95
07/28/2026 09:14 2 471.00
07/28/2026 09:14 16 470.90
07/28/2026 09:14 16 470.95
07/28/2026 09:14 4 470.95
07/28/2026 09:14 7 471.00
07/28/2026 09:14 11 471.00
07/28/2026 09:14 2 471.00
07/28/2026 09:14 2 470.95
07/28/2026 09:14 17 470.90
07/28/2026 09:14 10 471.00
07/28/2026 09:14 1 471.00
07/28/2026 09:14 12 471.35
07/28/2026 09:14 7 471.40
07/28/2026 09:14 7 471.45
07/28/2026 09:14 3 471.60
07/28/2026 09:14 2 471.60
07/28/2026 09:14 2 471.60
07/28/2026 09:14 2 471.55
07/28/2026 09:14 4 471.55
07/28/2026 09:14 17 471.60
07/28/2026 09:14 2 471.60
07/28/2026 09:14 2 471.60
07/28/2026 09:14 1 471.60
07/28/2026 09:14 17 471.65
07/28/2026 09:14 1 471.65
07/28/2026 09:14 1 471.75
07/28/2026 09:14 19 471.75
07/28/2026 09:14 5 471.60
07/28/2026 09:14 10 471.60
07/28/2026 09:14 1 471.60
07/28/2026 09:14 1 471.65
07/28/2026 09:14 109 471.75
07/28/2026 09:14 109 471.75
07/28/2026 09:14 109 471.75
07/28/2026 09:14 65 471.75
07/28/2026 09:14 643 471.75
07/28/2026 09:14 38 471.75
07/28/2026 09:14 2 471.65
07/28/2026 09:14 2 471.75
07/28/2026 09:14 36 471.75
07/28/2026 09:14 7 471.75
07/28/2026 09:14 2 471.75
07/28/2026 09:14 6 471.75
07/28/2026 09:14 26 471.75
07/28/2026 09:14 38 471.75
07/28/2026 09:14 202 471.75
07/28/2026 09:14 16 471.70
07/28/2026 09:14 2 471.65
07/28/2026 09:14 17 471.65
07/28/2026 09:14 4 471.65
07/28/2026 09:14 2 471.35
07/28/2026 09:14 5 471.35
07/28/2026 09:14 28 471.475
07/28/2026 09:14 7 471.55
07/28/2026 09:14 3 471.75
07/28/2026 09:14 2 471.60
07/28/2026 09:14 1 471.85
07/28/2026 09:14 2 471.85
07/28/2026 09:14 4 471.85
07/28/2026 09:14 9 471.90
07/28/2026 09:14 2 471.95
07/28/2026 09:14 2 471.95
07/28/2026 09:14 2 471.95
07/28/2026 09:14 2 472.00
07/28/2026 09:14 2 471.95
07/28/2026 09:14 24 471.95
07/28/2026 09:14 2 472.10
07/28/2026 09:14 2 472.25
07/28/2026 09:14 2 472.25
07/28/2026 09:14 16 472.25
07/28/2026 09:14 6 472.05
07/28/2026 09:14 2 472.20
07/28/2026 09:14 20 472.15
07/28/2026 09:14 5 472.15
07/28/2026 09:14 2 472.15
07/28/2026 09:14 16 472.05
07/28/2026 09:14 5 472.20
07/28/2026 09:14 4 472.10
07/28/2026 09:14 2 472.25
07/28/2026 09:14 17 472.10
07/28/2026 09:14 6 472.10
07/28/2026 09:14 10 472.15
07/28/2026 09:14 16 472.15
07/28/2026 09:14 5 472.15
07/28/2026 09:14 16 472.20
07/28/2026 09:14 5 472.20
07/28/2026 09:14 16 472.25
07/28/2026 09:14 4 472.25
07/28/2026 09:14 16 472.30
07/28/2026 09:14 6 472.30
07/28/2026 09:14 2 472.30
07/28/2026 09:14 6 472.30
07/28/2026 09:14 17 472.35
07/28/2026 09:14 5 472.35
07/28/2026 09:14 5 472.35
07/28/2026 09:14 2 472.35
07/28/2026 09:14 9 472.40
07/28/2026 09:14 5 472.40
07/28/2026 09:14 5 472.40
07/28/2026 09:14 2 472.40
07/28/2026 09:14 2 472.40
07/28/2026 09:14 2 472.45
07/28/2026 09:14 5 472.45
07/28/2026 09:14 2 472.45
07/28/2026 09:14 2 472.55
07/28/2026 09:14 2 472.50
07/28/2026 09:14 21 472.50
07/28/2026 09:14 10 472.50
07/28/2026 09:14 44 472.50
07/28/2026 09:14 1 472.35
07/28/2026 09:14 20 472.50
07/28/2026 09:14 15 472.70
07/28/2026 09:14 25 472.70
07/28/2026 09:14 7 472.75
07/28/2026 09:14 10 472.75
07/28/2026 09:14 17 472.85
07/28/2026 09:14 17 472.75
07/28/2026 09:14 16 472.70
07/28/2026 09:14 16 472.55
07/28/2026 09:14 17 472.40
07/28/2026 09:14 16 472.35
07/28/2026 09:14 1 472.30
07/28/2026 09:14 17 472.25
07/28/2026 09:14 13 472.25
07/28/2026 09:14 54 472.15
07/28/2026 09:14 16 472.15
07/28/2026 09:14 6 472.10
07/28/2026 09:14 12 472.10
07/28/2026 09:14 16 472.10
07/28/2026 09:14 16 472.05
07/28/2026 09:14 2 472.05
07/28/2026 09:14 4 472.05
07/28/2026 09:14 6 472.00
07/28/2026 09:14 4 471.95
07/28/2026 09:14 1 471.90
07/28/2026 09:14 10 471.75
07/28/2026 09:14 10 471.75
07/28/2026 09:14 25 471.90
07/28/2026 09:14 16 471.95
07/28/2026 09:14 2 471.95
07/28/2026 09:14 1 472.00
07/28/2026 09:14 1 472.00
07/28/2026 09:13 1 472.00
07/28/2026 09:13 13 472.075
07/28/2026 09:13 20 472.15
07/28/2026 09:13 6 472.30
07/28/2026 09:13 4 472.25
07/28/2026 09:13 16 472.20
07/28/2026 09:13 18 472.30
07/28/2026 09:13 10 472.30
07/28/2026 09:13 11 472.30
07/28/2026 09:13 10 472.35
07/28/2026 09:13 2 472.35
07/28/2026 09:13 10 472.35
07/28/2026 09:13 17 472.40
07/28/2026 09:13 3 472.30
07/28/2026 09:13 15 472.30
07/28/2026 09:13 24 472.30
07/28/2026 09:13 11 472.30
07/28/2026 09:13 16 472.50
07/28/2026 09:13 16 472.40
07/28/2026 09:13 5 472.35
07/28/2026 09:13 16 472.35
07/28/2026 09:13 16 472.30
07/28/2026 09:13 16 472.20
07/28/2026 09:13 8 472.05
07/28/2026 09:13 9 472.05
07/28/2026 09:13 17 472.00
07/28/2026 09:13 16 471.95
07/28/2026 09:13 17 471.80
07/28/2026 09:13 16 471.75
07/28/2026 09:13 7 471.70
07/28/2026 09:13 2 471.70
07/28/2026 09:12 9 471.80
07/28/2026 09:12 2 471.80
07/28/2026 09:12 1 471.80
07/28/2026 09:12 10 471.75
07/28/2026 09:12 4 471.75
07/28/2026 09:12 2 471.75
07/28/2026 09:12 1 471.75
07/28/2026 09:12 10 471.75
07/28/2026 09:12 19 471.65
07/28/2026 09:12 10 471.70
07/28/2026 09:12 2 471.70
07/28/2026 09:12 16 471.65
07/28/2026 09:12 4 471.65
07/28/2026 09:12 11 471.60
07/28/2026 09:12 2 471.60
07/28/2026 09:12 5 471.55
07/28/2026 09:12 5 471.55
07/28/2026 09:12 2 471.45
07/28/2026 09:12 5 471.35
07/28/2026 09:12 6 471.30
07/28/2026 09:12 3 471.30
07/28/2026 09:12 6 471.30
07/28/2026 09:12 5 471.35
07/28/2026 09:12 2 471.40
07/28/2026 09:12 1 471.65
07/28/2026 09:12 9 471.65
07/28/2026 09:12 9 471.60
07/28/2026 09:12 2 471.60
07/28/2026 09:12 16 471.50
07/28/2026 09:12 6 471.50
07/28/2026 09:12 5 471.55
07/28/2026 09:12 2 471.60
07/28/2026 09:12 2 471.70
07/28/2026 09:12 2 471.70
07/28/2026 09:12 2 471.85
07/28/2026 09:12 2 471.80
07/28/2026 09:12 42 471.875
07/28/2026 09:12 2 471.85
07/28/2026 09:12 20 471.90
07/28/2026 09:12 6 471.90
07/28/2026 09:12 16 471.90
07/28/2026 09:12 6 471.90
07/28/2026 09:12 2 471.90
07/28/2026 09:12 2 471.85
07/28/2026 09:12 4 471.80
07/28/2026 09:12 11 471.80
07/28/2026 09:12 12 471.85
07/28/2026 09:12 2 471.90
07/28/2026 09:12 4 472.05
07/28/2026 09:12 18 471.95
07/28/2026 09:12 2 471.85
07/28/2026 09:12 6 471.80
07/28/2026 09:12 2 471.80
07/28/2026 09:12 19 471.80
07/28/2026 09:12 7 471.90
07/28/2026 09:12 2 471.90
07/28/2026 09:12 17 471.90
07/28/2026 09:12 6 471.90
07/28/2026 09:12 6 471.85
07/28/2026 09:12 2 471.85
07/28/2026 09:12 18 471.90
07/28/2026 09:12 2 471.90
07/28/2026 09:12 5 471.95
07/28/2026 09:12 2 471.95
07/28/2026 09:12 3 472.05
07/28/2026 09:12 1 472.05
07/28/2026 09:12 2 472.15
07/28/2026 09:12 73 472.00
07/28/2026 09:12 4 472.00
07/28/2026 09:12 11 472.00
07/28/2026 09:12 44 472.00
07/28/2026 09:12 9 472.05
07/28/2026 09:12 2 472.05
07/28/2026 09:12 1 472.05
07/28/2026 09:12 11 472.05
07/28/2026 09:12 4 472.05
07/28/2026 09:12 18 472.05
07/28/2026 09:12 10 472.05
07/28/2026 09:12 2 472.10
07/28/2026 09:12 11 472.10
07/28/2026 09:12 16 472.20
07/28/2026 09:12 12 472.15
07/28/2026 09:12 17 472.15
07/28/2026 09:12 5 472.15
07/28/2026 09:12 16 472.10
07/28/2026 09:12 16 472.10
07/28/2026 09:12 6 472.10
07/28/2026 09:12 4 472.05
07/28/2026 09:12 17 472.20
07/28/2026 09:12 5 472.20
07/28/2026 09:12 6 472.10
07/28/2026 09:12 4 472.05
07/28/2026 09:12 12 472.10
07/28/2026 09:12 3 472.15
07/28/2026 09:12 2 472.15
07/28/2026 09:12 72 471.80
07/28/2026 09:12 2 471.80
07/28/2026 09:12 15 471.80
07/28/2026 09:12 4 471.80
07/28/2026 09:12 45 471.80
07/28/2026 09:12 17 471.85
07/28/2026 09:12 4 471.85
07/28/2026 09:12 15 471.85
07/28/2026 09:12 45 471.85
07/28/2026 09:12 6 471.90
07/28/2026 09:12 16 471.90
07/28/2026 09:12 45 471.90
07/28/2026 09:12 16 471.95
07/28/2026 09:12 5 471.95
07/28/2026 09:12 11 471.95
07/28/2026 09:12 46 471.95
07/28/2026 09:12 17 472.00
07/28/2026 09:12 4 472.00
07/28/2026 09:12 5 472.00
07/28/2026 09:12 43 472.00
07/28/2026 09:12 16 472.05
07/28/2026 09:12 4 472.05
07/28/2026 09:12 11 472.05
07/28/2026 09:12 44 472.05
07/28/2026 09:12 17 472.10
07/28/2026 09:12 6 472.10
07/28/2026 09:12 11 472.10
07/28/2026 09:12 11 472.10
07/28/2026 09:12 45 472.10
07/28/2026 09:12 17 472.15
07/28/2026 09:12 5 472.15
07/28/2026 09:12 12 472.15
07/28/2026 09:12 11 472.15
07/28/2026 09:12 45 472.15
07/28/2026 09:12 5 472.20
07/28/2026 09:12 5 472.20
07/28/2026 09:12 7 472.20
07/28/2026 09:12 10 472.20
07/28/2026 09:12 42 472.20
07/28/2026 09:12 15 472.20
07/28/2026 09:12 9 472.25
07/28/2026 09:12 2 472.25
07/28/2026 09:12 10 472.25
07/28/2026 09:12 7 472.25
07/28/2026 09:12 4 472.30
07/28/2026 09:12 9 472.10
07/28/2026 09:12 2 472.15
07/28/2026 09:12 6 472.15
07/28/2026 09:12 16 472.15
07/28/2026 09:12 5 472.15
07/28/2026 09:12 2 472.15
07/28/2026 09:12 5 472.15
07/28/2026 09:12 1 472.15
07/28/2026 09:12 17 472.15
07/28/2026 09:12 11 472.10
07/28/2026 09:12 2 472.10
07/28/2026 09:12 17 472.10
07/28/2026 09:12 6 472.10
07/28/2026 09:12 5 471.95
07/28/2026 09:12 2 471.90
07/28/2026 09:12 9 471.90
07/28/2026 09:12 6 471.90
07/28/2026 09:12 2 471.80
07/28/2026 09:12 14 471.65
07/28/2026 09:12 11 471.65
07/28/2026 09:12 15 471.65
07/28/2026 09:12 45 471.65
07/28/2026 09:12 11 471.65
07/28/2026 09:12 6 471.70
07/28/2026 09:12 11 471.70
07/28/2026 09:12 15 471.70
07/28/2026 09:12 10 471.70
07/28/2026 09:12 44 471.70
07/28/2026 09:12 4 471.75
07/28/2026 09:12 2 471.75
07/28/2026 09:12 10 471.75
07/28/2026 09:12 2 471.80
07/28/2026 09:12 2 471.90
07/28/2026 09:12 4 471.75
07/28/2026 09:12 2 471.75
07/28/2026 09:12 8 471.65
07/28/2026 09:12 2 471.70
07/28/2026 09:12 8 471.70
07/28/2026 09:12 2 471.80
07/28/2026 09:12 80 471.80
07/28/2026 09:12 2 471.85
07/28/2026 09:12 9 471.85
07/28/2026 09:12 2 471.85
07/28/2026 09:12 1 471.95
07/28/2026 09:12 2 471.90
07/28/2026 09:12 9 472.00
07/28/2026 09:12 17 472.00
07/28/2026 09:12 4 472.00
07/28/2026 09:12 2 472.00
07/28/2026 09:12 11 471.95
07/28/2026 09:12 2 471.95
07/28/2026 09:12 16 471.90
07/28/2026 09:11 32 471.90
07/28/2026 09:11 5 471.95
07/28/2026 09:11 11 471.95
07/28/2026 09:11 43 471.95
07/28/2026 09:11 11 471.95
07/28/2026 09:11 4 472.00
07/28/2026 09:11 7 472.00
07/28/2026 09:11 45 472.00
07/28/2026 09:11 10 472.00
07/28/2026 09:11 2 472.05
07/28/2026 09:11 10 472.05
07/28/2026 09:11 13 472.35
07/28/2026 09:11 17 472.25
07/28/2026 09:11 17 472.15
07/28/2026 09:11 11 472.00
07/28/2026 09:11 2 472.00
07/28/2026 09:11 4 472.00
07/28/2026 09:11 6 471.90
07/28/2026 09:11 2 471.90
07/28/2026 09:11 42 471.70
07/28/2026 09:11 16 471.70
07/28/2026 09:11 6 471.70
07/28/2026 09:11 6 471.70
07/28/2026 09:11 12 471.75
07/28/2026 09:11 5 471.75
07/28/2026 09:11 2 471.75
07/28/2026 09:11 2 471.80
07/28/2026 09:11 3 471.70
07/28/2026 09:11 6 471.60
07/28/2026 09:11 4 471.60
07/28/2026 09:11 2 471.60
07/28/2026 09:11 2 471.65
07/28/2026 09:11 2 471.65
07/28/2026 09:11 5 471.80
07/28/2026 09:11 7 471.80
07/28/2026 09:11 29 471.75
07/28/2026 09:11 4 471.65
07/28/2026 09:11 3 471.65
07/28/2026 09:11 1 471.65
07/28/2026 09:11 2 471.65
07/28/2026 09:11 1 471.65
07/28/2026 09:11 1 471.65
07/28/2026 09:11 2 471.70
07/28/2026 09:11 2 471.65
07/28/2026 09:11 2 471.70
07/28/2026 09:11 6 471.85
07/28/2026 09:11 4 471.85
07/28/2026 09:11 16 471.85
07/28/2026 09:11 16 471.80
07/28/2026 09:11 17 471.75
07/28/2026 09:11 10 471.60
07/28/2026 09:11 16 471.60
07/28/2026 09:11 2 471.60
07/28/2026 09:11 70 471.65
07/28/2026 09:11 4 471.65
07/28/2026 09:11 11 471.75
07/28/2026 09:11 5 471.75
07/28/2026 09:11 2 471.75
07/28/2026 09:11 2 471.90
07/28/2026 09:11 100 471.95
07/28/2026 09:11 9 472.00
07/28/2026 09:11 2 472.00
07/28/2026 09:11 2 471.60
07/28/2026 09:11 5 471.75
07/28/2026 09:11 17 471.75
07/28/2026 09:11 12 471.75
07/28/2026 09:11 6 471.70
07/28/2026 09:11 2 471.70
07/28/2026 09:11 16 471.70
07/28/2026 09:11 11 471.70
07/28/2026 09:11 15 471.65
07/28/2026 09:11 2 471.65
07/28/2026 09:11 9 471.75
07/28/2026 09:11 2 471.75
07/28/2026 09:11 16 471.75
07/28/2026 09:11 4 471.60
07/28/2026 09:11 6 471.60
07/28/2026 09:11 2 471.60
07/28/2026 09:11 6 471.50
07/28/2026 09:11 10 471.30
07/28/2026 09:11 6 471.10
07/28/2026 09:11 6 471.10
07/28/2026 09:11 4 470.95
07/28/2026 09:11 5 471.05
07/28/2026 09:11 3 471.05
07/28/2026 09:11 180 471.00
07/28/2026 09:11 12 471.20
07/28/2026 09:11 4 471.20
07/28/2026 09:11 12 471.15
07/28/2026 09:11 12 471.20
07/28/2026 09:11 5 471.15
07/28/2026 09:11 6 471.10
07/28/2026 09:11 2 471.10
07/28/2026 09:11 16 471.20
07/28/2026 09:11 4 471.20
07/28/2026 09:11 4 471.20
07/28/2026 09:11 4 471.25
07/28/2026 09:11 144 471.25
07/28/2026 09:11 2 471.25
07/28/2026 09:11 189 471.25
07/28/2026 09:11 4 471.25
07/28/2026 09:11 5 471.25
07/28/2026 09:11 17 471.30
07/28/2026 09:11 11 471.30
07/28/2026 09:11 6 471.30
07/28/2026 09:11 20 471.30
07/28/2026 09:11 17 471.35
07/28/2026 09:11 9 471.35
07/28/2026 09:11 5 471.35
07/28/2026 09:11 17 471.40
07/28/2026 09:11 9 471.40
07/28/2026 09:11 4 471.40
07/28/2026 09:11 15 471.40
07/28/2026 09:11 5 471.45
07/28/2026 09:11 4 471.45
07/28/2026 09:11 9 471.50
07/28/2026 09:11 2 471.50
07/28/2026 09:11 6 471.50
07/28/2026 09:11 2 471.60
07/28/2026 09:11 5 471.75
07/28/2026 09:11 2 471.75
07/28/2026 09:11 5 471.75
07/28/2026 09:11 2 471.65
07/28/2026 09:11 13 471.65
07/28/2026 09:11 2 471.50
07/28/2026 09:11 5 471.70
07/28/2026 09:11 1 471.65
07/28/2026 09:11 4 471.65
07/28/2026 09:11 2 471.55
07/28/2026 09:11 1 471.55
07/28/2026 09:11 4 471.55
07/28/2026 09:11 7 471.45
07/28/2026 09:11 4 471.45
07/28/2026 09:11 2 471.55
07/28/2026 09:11 2 471.65
07/28/2026 09:11 2 471.75
07/28/2026 09:11 13 471.75
07/28/2026 09:11 4 471.75
07/28/2026 09:11 5 471.75
07/28/2026 09:11 17 471.80
07/28/2026 09:11 10 471.80
07/28/2026 09:11 4 471.80
07/28/2026 09:11 20 471.85
07/28/2026 09:11 4 471.85
07/28/2026 09:11 1 471.90
07/28/2026 09:11 2 471.90
07/28/2026 09:11 2 471.95
07/28/2026 09:11 3 471.95
07/28/2026 09:11 13 471.95
07/28/2026 09:11 5 471.95
07/28/2026 09:11 2 471.95
07/28/2026 09:11 11 472.00
07/28/2026 09:11 4 472.00
07/28/2026 09:11 2 472.00
07/28/2026 09:11 2 472.00
07/28/2026 09:11 2 472.05
07/28/2026 09:11 1 471.90
07/28/2026 09:11 2 472.00
07/28/2026 09:11 3 472.00
07/28/2026 09:11 2 471.90
07/28/2026 09:11 2 471.95
07/28/2026 09:11 7 472.15
07/28/2026 09:11 5 472.15
07/28/2026 09:11 13 472.10
07/28/2026 09:11 2 472.10
07/28/2026 09:11 6 472.10
07/28/2026 09:11 4 472.05
07/28/2026 09:11 4 472.05
07/28/2026 09:11 10 471.85
07/28/2026 09:11 2 471.85
07/28/2026 09:11 1 472.00
07/28/2026 09:11 7 472.00
07/28/2026 09:11 2 472.05
07/28/2026 09:11 12 472.15
07/28/2026 09:11 1 472.20
07/28/2026 09:11 17 472.20
07/28/2026 09:11 5 472.20
07/28/2026 09:11 16 472.25
07/28/2026 09:11 4 472.25
07/28/2026 09:11 2 472.30
07/28/2026 09:11 2 472.30
07/28/2026 09:11 2 472.35
07/28/2026 09:11 2 472.35
07/28/2026 09:11 2 472.50
07/28/2026 09:11 2 472.50
07/28/2026 09:11 2 472.55
07/28/2026 09:11 2 472.65
07/28/2026 09:11 2 472.85
07/28/2026 09:11 2 472.80
07/28/2026 09:11 11 472.80
07/28/2026 09:11 2 472.70
07/28/2026 09:11 2 472.75
07/28/2026 09:11 2 472.65
07/28/2026 09:11 8 472.75
07/28/2026 09:11 6 472.75
07/28/2026 09:11 2 472.75
07/28/2026 09:11 2 472.50
07/28/2026 09:11 2 472.55
07/28/2026 09:11 2 472.55
07/28/2026 09:11 2 472.55
07/28/2026 09:11 2 472.45
07/28/2026 09:11 2 472.40
07/28/2026 09:11 6 472.60
07/28/2026 09:11 5 472.60
07/28/2026 09:11 3 472.50
07/28/2026 09:11 1 472.50
07/28/2026 09:11 2 472.55
07/28/2026 09:11 2 472.60
07/28/2026 09:11 60 472.60
07/28/2026 09:11 2 472.70
07/28/2026 09:11 2 472.70
07/28/2026 09:11 100 472.70
07/28/2026 09:11 2 472.75
07/28/2026 09:11 16 472.80
07/28/2026 09:11 17 472.85
07/28/2026 09:11 9 472.90
07/28/2026 09:11 2 472.90
07/28/2026 09:11 75 473.00
07/28/2026 09:11 6 472.85
07/28/2026 09:11 2 472.85
07/28/2026 09:11 16 473.00
07/28/2026 09:11 1 473.10
07/28/2026 09:11 54 473.00
07/28/2026 09:11 4 473.05
07/28/2026 09:11 16 473.05
07/28/2026 09:11 2 473.05
07/28/2026 09:11 16 473.10
07/28/2026 09:11 2 473.10
07/28/2026 09:11 2 473.15
07/28/2026 09:11 2 473.30
07/28/2026 09:11 2 473.40
07/28/2026 09:11 2 473.35
07/28/2026 09:11 4 473.45
07/28/2026 09:11 16 473.45
07/28/2026 09:11 9 473.45
07/28/2026 09:11 13 473.40
07/28/2026 09:11 4 473.35
07/28/2026 09:11 2 473.30
07/28/2026 09:11 2 473.35
07/28/2026 09:11 2 473.45
07/28/2026 09:11 4 473.50
07/28/2026 09:11 4 473.45
07/28/2026 09:11 11 473.50
07/28/2026 09:11 3 473.50
07/28/2026 09:11 17 473.45
07/28/2026 09:11 4 473.45
07/28/2026 09:11 35 473.50
07/28/2026 09:11 2 473.55
07/28/2026 09:10 22 473.65
07/28/2026 09:10 2 473.70
07/28/2026 09:10 5 473.75
07/28/2026 09:10 12 473.55
07/28/2026 09:10 6 473.55
07/28/2026 09:10 17 473.55
07/28/2026 09:10 2 473.60
07/28/2026 09:10 2 473.70
07/28/2026 09:10 2 473.65
07/28/2026 09:10 15 473.65
07/28/2026 09:10 1 473.75
07/28/2026 09:10 6 473.75
07/28/2026 09:10 2 473.65
07/28/2026 09:10 2 473.75
07/28/2026 09:10 6 473.75
07/28/2026 09:10 2 473.70
07/28/2026 09:10 2 473.65
07/28/2026 09:10 4 473.70
07/28/2026 09:10 2 473.70
07/28/2026 09:10 2 473.70
07/28/2026 09:10 2 473.85
07/28/2026 09:10 17 473.85
07/28/2026 09:10 4 473.85
07/28/2026 09:10 2 473.85
07/28/2026 09:10 3 473.90
07/28/2026 09:10 74 473.70
07/28/2026 09:10 2 473.70
07/28/2026 09:10 5 473.70
07/28/2026 09:10 3 473.70
07/28/2026 09:10 2 473.45
07/28/2026 09:10 4 473.45
07/28/2026 09:10 2 473.40
07/28/2026 09:10 2 473.55
07/28/2026 09:10 2 473.55
07/28/2026 09:10 17 473.80
07/28/2026 09:10 5 473.80
07/28/2026 09:10 5 473.80
07/28/2026 09:10 16 473.85
07/28/2026 09:10 4 473.85
07/28/2026 09:10 5 473.85
07/28/2026 09:10 17 473.90
07/28/2026 09:10 5 473.90
07/28/2026 09:10 3 473.90
07/28/2026 09:10 6 473.95
07/28/2026 09:10 17 473.95
07/28/2026 09:10 6 473.95
07/28/2026 09:10 2 473.95
07/28/2026 09:10 2 473.95
07/28/2026 09:10 11 474.00
07/28/2026 09:10 2 474.00
07/28/2026 09:10 2 474.00
07/28/2026 09:10 8 473.85
07/28/2026 09:10 6 473.80
07/28/2026 09:10 5 473.80
07/28/2026 09:10 2 473.75
07/28/2026 09:10 2 473.90
07/28/2026 09:10 56 473.90
07/28/2026 09:10 104 473.90
07/28/2026 09:10 5 473.90
07/28/2026 09:10 6 473.95
07/28/2026 09:10 2 473.95
07/28/2026 09:10 12 473.95
07/28/2026 09:10 2 474.00
07/28/2026 09:10 5 474.00
07/28/2026 09:10 2 474.00
07/28/2026 09:10 2 474.10
07/28/2026 09:10 5 474.10
07/28/2026 09:10 6 474.10
07/28/2026 09:10 2 474.10
07/28/2026 09:10 2 474.00
07/28/2026 09:10 2 473.95
07/28/2026 09:10 2 473.90
07/28/2026 09:10 2 474.05
07/28/2026 09:10 2 474.00
07/28/2026 09:10 6 473.95
07/28/2026 09:10 10 473.80
07/28/2026 09:10 54 473.80
07/28/2026 09:10 15 473.80
07/28/2026 09:10 2 473.85
07/28/2026 09:10 2 473.95
07/28/2026 09:10 2 473.90
07/28/2026 09:10 2 473.95
07/28/2026 09:10 8 474.00
07/28/2026 09:10 5 474.00
07/28/2026 09:10 2 474.10
07/28/2026 09:10 2 474.05
07/28/2026 09:10 5 473.85
07/28/2026 09:10 2 473.70
07/28/2026 09:10 11 473.70
07/28/2026 09:10 4 473.75
07/28/2026 09:10 3 473.70
07/28/2026 09:10 4 473.70
07/28/2026 09:10 4 473.70
07/28/2026 09:10 5 473.65
07/28/2026 09:10 15 473.60
07/28/2026 09:10 6 473.60
07/28/2026 09:10 8 473.60
07/28/2026 09:10 1 473.55
07/28/2026 09:10 2 473.55
07/28/2026 09:10 2 473.70
07/28/2026 09:10 2 473.70
07/28/2026 09:10 1 473.70
07/28/2026 09:10 5 473.70
07/28/2026 09:10 6 473.70
07/28/2026 09:10 8 473.70
07/28/2026 09:10 8 473.70
07/28/2026 09:10 1 473.80
07/28/2026 09:10 8 473.80
07/28/2026 09:10 15 473.80
07/28/2026 09:10 2 473.80
07/28/2026 09:10 4 473.85
07/28/2026 09:10 5 473.90
07/28/2026 09:10 20 473.95
07/28/2026 09:10 8 473.95
07/28/2026 09:10 12 473.95
07/28/2026 09:10 4 473.95
07/28/2026 09:10 2 474.00
07/28/2026 09:10 6 474.00
07/28/2026 09:10 16 474.00
07/28/2026 09:10 17 474.05
07/28/2026 09:10 1 474.10
07/28/2026 09:10 4 474.10
07/28/2026 09:10 2 474.10
07/28/2026 09:10 16 474.10
07/28/2026 09:10 1 474.25
07/28/2026 09:10 2 474.25
07/28/2026 09:10 5 474.25
07/28/2026 09:10 16 474.25
07/28/2026 09:10 17 474.30
07/28/2026 09:10 17 474.40
07/28/2026 09:10 4 474.50
07/28/2026 09:10 5 474.50
07/28/2026 09:10 2 474.50
07/28/2026 09:10 6 474.65
07/28/2026 09:10 2 474.65
07/28/2026 09:10 16 474.55
07/28/2026 09:10 7 474.60
07/28/2026 09:10 2 474.60
07/28/2026 09:10 4 474.60
07/28/2026 09:10 6 474.65
07/28/2026 09:10 2 474.65
07/28/2026 09:10 19 474.75
07/28/2026 09:10 15 474.70
07/28/2026 09:10 4 474.60
07/28/2026 09:10 8 474.80
07/28/2026 09:10 7 474.80
07/28/2026 09:10 2 474.80
07/28/2026 09:10 16 474.75
07/28/2026 09:10 17 474.80
07/28/2026 09:10 16 474.85
07/28/2026 09:10 1 474.90
07/28/2026 09:10 2 474.90
07/28/2026 09:10 2 474.90
07/28/2026 09:10 17 474.90
07/28/2026 09:10 16 474.95
07/28/2026 09:10 5 475.00
07/28/2026 09:10 16 475.05
07/28/2026 09:10 16 475.10
07/28/2026 09:10 16 475.15
07/28/2026 09:10 17 475.20
07/28/2026 09:10 15 475.20
07/28/2026 09:10 4 475.35
07/28/2026 09:10 2 475.45
07/28/2026 09:10 7 475.45
07/28/2026 09:10 16 475.35
07/28/2026 09:10 15 475.35
07/28/2026 09:10 2 475.45
07/28/2026 09:10 6 475.40
07/28/2026 09:10 17 475.40
07/28/2026 09:10 1 475.45
07/28/2026 09:10 16 475.45
07/28/2026 09:10 16 475.50
07/28/2026 09:10 5 475.50
07/28/2026 09:10 7 475.55
07/28/2026 09:10 17 475.55
07/28/2026 09:10 7 475.60
07/28/2026 09:10 16 475.60
07/28/2026 09:10 6 475.65
07/28/2026 09:10 16 475.65
07/28/2026 09:10 1 475.70
07/28/2026 09:10 5 475.70
07/28/2026 09:10 16 475.70
07/28/2026 09:10 6 475.70
07/28/2026 09:10 28 476.10
07/28/2026 09:10 2 476.10
07/28/2026 09:10 1 476.20
07/28/2026 09:10 3 476.15
07/28/2026 09:10 1 476.25
07/28/2026 09:10 1 476.25
07/28/2026 09:10 2 476.25
07/28/2026 09:10 12 476.25
07/28/2026 09:10 2 476.25
07/28/2026 09:10 2 476.25
07/28/2026 09:10 2 476.30
07/28/2026 09:10 64 476.35
07/28/2026 09:10 13 476.35
07/28/2026 09:10 16 476.35
07/28/2026 09:10 5 476.30
07/28/2026 09:10 2 476.30
07/28/2026 09:10 11 476.30
07/28/2026 09:10 3 476.45
07/28/2026 09:10 3 476.55
07/28/2026 09:10 7 476.40
07/28/2026 09:10 2 476.40
07/28/2026 09:10 1 476.20
07/28/2026 09:10 10 476.30
07/28/2026 09:10 9 476.30
07/28/2026 09:10 3 476.35
07/28/2026 09:10 2 476.35
07/28/2026 09:10 2 476.45
07/28/2026 09:10 16 476.45
07/28/2026 09:10 15 476.45
07/28/2026 09:10 15 476.40
07/28/2026 09:09 11 476.50
07/28/2026 09:09 2 476.50
07/28/2026 09:09 16 476.50
07/28/2026 09:09 3 476.55
07/28/2026 09:09 4 476.65
07/28/2026 09:09 2 476.65
07/28/2026 09:09 3 476.60
07/28/2026 09:09 2 476.60
07/28/2026 09:09 2 476.75
07/28/2026 09:09 5 476.70
07/28/2026 09:09 3 476.75
07/28/2026 09:09 12 476.75
07/28/2026 09:09 6 476.75
07/28/2026 09:09 5 476.80
07/28/2026 09:09 3 476.80
07/28/2026 09:09 2 476.80
07/28/2026 09:09 2 476.95
07/28/2026 09:09 2 476.80
07/28/2026 09:09 6 476.95
07/28/2026 09:09 16 476.95
07/28/2026 09:09 12 476.95
07/28/2026 09:09 7 476.90
07/28/2026 09:09 13 476.90
07/28/2026 09:09 16 476.90
07/28/2026 09:09 17 476.85
07/28/2026 09:09 2 476.80
07/28/2026 09:09 2 476.80
07/28/2026 09:09 17 476.80
07/28/2026 09:09 1 476.70
07/28/2026 09:09 4 476.70
07/28/2026 09:09 12 476.70
07/28/2026 09:09 17 476.75
07/28/2026 09:09 7 476.75
07/28/2026 09:09 11 476.80
07/28/2026 09:09 8 476.80
07/28/2026 09:09 17 476.80
07/28/2026 09:09 100 476.80
07/28/2026 09:09 2 476.85
07/28/2026 09:09 3 476.85
07/28/2026 09:09 1 476.95
07/28/2026 09:09 4 476.95
07/28/2026 09:09 2 477.00
07/28/2026 09:09 4 477.05
07/28/2026 09:09 4 477.20
07/28/2026 09:09 1 477.25
07/28/2026 09:09 2 477.15
07/28/2026 09:09 16 477.20
07/28/2026 09:09 1 477.15
07/28/2026 09:09 12 477.10
07/28/2026 09:09 4 477.05
07/28/2026 09:09 2 477.10
07/28/2026 09:09 7 477.10
07/28/2026 09:09 7 477.10
07/28/2026 09:09 2 477.10
07/28/2026 09:09 8 477.15
07/28/2026 09:09 4 477.15
07/28/2026 09:09 16 477.20
07/28/2026 09:09 16 477.15
07/28/2026 09:09 9 477.00
07/28/2026 09:09 7 477.00
07/28/2026 09:09 250 477.00
07/28/2026 09:09 16 477.00
07/28/2026 09:09 7 476.95
07/28/2026 09:09 9 476.95
07/28/2026 09:09 3 476.95
07/28/2026 09:09 16 476.95
07/28/2026 09:09 2 476.90
07/28/2026 09:09 17 476.90
07/28/2026 09:09 43 476.85
07/28/2026 09:09 8 476.80
07/28/2026 09:09 3 476.80
07/28/2026 09:09 2 476.75
07/28/2026 09:09 2 476.75
07/28/2026 09:09 12 476.75
07/28/2026 09:09 8 476.75
07/28/2026 09:09 230 476.75
07/28/2026 09:09 2 476.80
07/28/2026 09:09 1 476.70
07/28/2026 09:09 2 476.70
07/28/2026 09:09 43 476.70
07/28/2026 09:09 4 476.65
07/28/2026 09:09 2 476.65
07/28/2026 09:09 1 476.80
07/28/2026 09:09 594 477.00
07/28/2026 09:09 16 477.15
07/28/2026 09:09 11 477.15
07/28/2026 09:09 3 477.20
07/28/2026 09:09 7 477.30
07/28/2026 09:09 43 477.30
07/28/2026 09:09 2 477.00
07/28/2026 09:09 2 477.00
07/28/2026 09:09 3 477.00
07/28/2026 09:09 3 477.00
07/28/2026 09:09 44 477.00
07/28/2026 09:09 107 477.00
07/28/2026 09:09 43 477.05
07/28/2026 09:09 5 477.00
07/28/2026 09:09 5 476.95
07/28/2026 09:09 17 476.75
07/28/2026 09:09 14 476.15
07/28/2026 09:09 4 476.00
07/28/2026 09:09 3 476.05
07/28/2026 09:09 3 476.20
07/28/2026 09:09 2 476.15
07/28/2026 09:09 16 476.30
07/28/2026 09:09 16 476.25
07/28/2026 09:09 3 476.20
07/28/2026 09:09 3 476.20
07/28/2026 09:09 17 476.15
07/28/2026 09:09 5 476.15
07/28/2026 09:09 5 476.15
07/28/2026 09:09 6 476.10
07/28/2026 09:09 11 476.05
07/28/2026 09:09 6 476.05
07/28/2026 09:09 7 476.00
07/28/2026 09:09 660 476.00
07/28/2026 09:09 27 476.00
07/28/2026 09:09 360 476.00
07/28/2026 09:09 5 475.95
07/28/2026 09:09 12 475.95
07/28/2026 09:09 2 475.90
07/28/2026 09:09 7 475.90
07/28/2026 09:09 6 475.90
07/28/2026 09:09 6 475.85
07/28/2026 09:09 2 475.85
07/28/2026 09:09 1 475.70
07/28/2026 09:09 6 475.90
07/28/2026 09:09 2 476.00
07/28/2026 09:09 16 475.95
07/28/2026 09:09 2 476.00
07/28/2026 09:09 16 476.00
07/28/2026 09:09 2 476.05
07/28/2026 09:09 17 476.05
07/28/2026 09:09 16 476.10
07/28/2026 09:09 6 476.10
07/28/2026 09:09 11 476.15
07/28/2026 09:09 15 476.15
07/28/2026 09:09 5 476.15
07/28/2026 09:09 7 476.20
07/28/2026 09:09 17 476.20
07/28/2026 09:09 12 476.25
07/28/2026 09:09 3 476.25
07/28/2026 09:09 6 476.25
07/28/2026 09:09 16 476.25
07/28/2026 09:09 3 476.30
07/28/2026 09:09 16 476.30
07/28/2026 09:09 3 476.40
07/28/2026 09:09 16 476.40
07/28/2026 09:09 2 476.40
07/28/2026 09:09 3 476.40
07/28/2026 09:09 4 476.40
07/28/2026 09:08 15 476.60
07/28/2026 09:08 82 476.70
07/28/2026 09:08 4 476.70
07/28/2026 09:08 1 476.70
07/28/2026 09:08 3 476.70
07/28/2026 09:08 10 476.55
07/28/2026 09:08 1 476.55
07/28/2026 09:08 4 476.60
07/28/2026 09:08 7 476.60
07/28/2026 09:08 2 476.65
07/28/2026 09:08 17 476.65
07/28/2026 09:08 2 476.80
07/28/2026 09:08 2 477.00
07/28/2026 09:08 2 477.20
07/28/2026 09:08 10 477.20
07/28/2026 09:08 15 477.15
07/28/2026 09:08 2 477.15
07/28/2026 09:08 16 477.25
07/28/2026 09:08 17 477.20
07/28/2026 09:08 10 476.95
07/28/2026 09:08 2 477.00
07/28/2026 09:08 20 476.85
07/28/2026 09:08 2 476.95
07/28/2026 09:08 2 477.05
07/28/2026 09:08 3 477.10
07/28/2026 09:08 11 477.15
07/28/2026 09:08 15 477.15
07/28/2026 09:08 3 477.30
07/28/2026 09:08 16 477.30
07/28/2026 09:08 8 477.30
07/28/2026 09:08 3 477.50
07/28/2026 09:08 2 477.65
07/28/2026 09:08 16 477.65
07/28/2026 09:08 7 477.65
07/28/2026 09:08 5 477.65
07/28/2026 09:08 3 477.70
07/28/2026 09:08 3 477.75
07/28/2026 09:08 4 477.75
07/28/2026 09:08 17 477.75
07/28/2026 09:08 5 477.70
07/28/2026 09:08 15 477.60
07/28/2026 09:08 14 477.55
07/28/2026 09:08 3 477.55
07/28/2026 09:08 2 477.60
07/28/2026 09:08 10 477.45
07/28/2026 09:08 22 477.45
07/28/2026 09:08 18 477.45
07/28/2026 09:08 10 477.50
07/28/2026 09:08 8 477.60
07/28/2026 09:08 12 477.60
07/28/2026 09:08 15 477.60
07/28/2026 09:08 2 477.60
07/28/2026 09:08 16 477.55
07/28/2026 09:08 2 477.55
07/28/2026 09:08 10 477.60
07/28/2026 09:08 17 477.55
07/28/2026 09:08 16 477.50
07/28/2026 09:08 16 477.45
07/28/2026 09:08 17 477.40
07/28/2026 09:08 5 477.00
07/28/2026 09:08 1 477.30
07/28/2026 09:08 9 477.20
07/28/2026 09:08 4 477.20
07/28/2026 09:08 36 477.20
07/28/2026 09:08 2 477.20
07/28/2026 09:08 11 477.20
07/28/2026 09:08 135 477.15
07/28/2026 09:08 3 477.10
07/28/2026 09:08 15 476.95
07/28/2026 09:07 3 477.05
07/28/2026 09:07 16 477.05
07/28/2026 09:07 17 476.95
07/28/2026 09:07 17 476.90
07/28/2026 09:07 16 476.80
07/28/2026 09:07 189 476.75
07/28/2026 09:07 61 476.75
07/28/2026 09:07 68 476.65
07/28/2026 09:07 17 476.65
07/28/2026 09:07 8 476.65
07/28/2026 09:07 16 476.55
07/28/2026 09:07 1 476.50
07/28/2026 09:07 16 476.45
07/28/2026 09:07 16 476.35
07/28/2026 09:07 16 476.30
07/28/2026 09:07 14 476.25
07/28/2026 09:07 2 476.00
07/28/2026 09:07 2 476.00
07/28/2026 09:07 7 476.20
07/28/2026 09:07 16 476.20
07/28/2026 09:07 16 476.15
07/28/2026 09:07 5 476.15
07/28/2026 09:07 2 476.00
07/28/2026 09:07 2 475.90
07/28/2026 09:07 2 476.05
07/28/2026 09:07 2 476.00
07/28/2026 09:07 16 475.85
07/28/2026 09:07 16 475.90
07/28/2026 09:07 5 475.95
07/28/2026 09:07 17 475.95
07/28/2026 09:07 193 476.00
07/28/2026 09:07 16 476.00
07/28/2026 09:07 7 476.00
07/28/2026 09:07 16 476.00
07/28/2026 09:07 2 476.05
07/28/2026 09:07 16 476.05
07/28/2026 09:07 2 476.15
07/28/2026 09:07 16 476.30
07/28/2026 09:07 2 475.95
07/28/2026 09:07 2 476.05
07/28/2026 09:07 2 476.15
07/28/2026 09:07 17 476.15
07/28/2026 09:07 2 476.15
07/28/2026 09:07 2 476.05
07/28/2026 09:07 2 476.15
07/28/2026 09:07 2 476.30
07/28/2026 09:07 2 476.30
07/28/2026 09:07 16 476.45
07/28/2026 09:07 9 476.40
07/28/2026 09:07 17 476.40
07/28/2026 09:07 13 476.35
07/28/2026 09:07 7 476.35
07/28/2026 09:07 17 476.35
07/28/2026 09:07 17 476.30
07/28/2026 09:07 2 476.20
07/28/2026 09:07 4 476.15
07/28/2026 09:07 18 476.25
07/28/2026 09:07 6 476.55
07/28/2026 09:07 17 476.55
07/28/2026 09:07 2 476.55
07/28/2026 09:07 6 476.35
07/28/2026 09:07 2 476.30
07/28/2026 09:07 17 476.30
07/28/2026 09:07 2 476.30
07/28/2026 09:07 6 476.30
07/28/2026 09:07 5 476.40
07/28/2026 09:07 8 476.40
07/28/2026 09:07 2 476.45
07/28/2026 09:07 7 476.50
07/28/2026 09:07 8 476.40
07/28/2026 09:07 2 476.40
07/28/2026 09:07 1 476.45
07/28/2026 09:07 6 476.55
07/28/2026 09:07 3 476.20
07/28/2026 09:07 16 476.20
07/28/2026 09:07 7 476.25
07/28/2026 09:07 17 476.25
07/28/2026 09:07 7 476.30
07/28/2026 09:07 16 476.30
07/28/2026 09:07 17 476.30
07/28/2026 09:07 6 476.35
07/28/2026 09:07 16 476.35
07/28/2026 09:07 15 476.40
07/28/2026 09:07 12 476.40
07/28/2026 09:07 2 476.45
07/28/2026 09:07 16 476.45
07/28/2026 09:07 3 476.55
07/28/2026 09:07 24 476.60
07/28/2026 09:07 20 476.55
07/28/2026 09:07 60 476.55
07/28/2026 09:07 17 476.40
07/28/2026 09:07 2 476.45
07/28/2026 09:07 5 476.25
07/28/2026 09:07 16 476.25
07/28/2026 09:07 17 476.30
07/28/2026 09:07 16 476.35
07/28/2026 09:07 16 476.40
07/28/2026 09:07 17 476.45
07/28/2026 09:07 2 476.50
07/28/2026 09:07 15 476.50
07/28/2026 09:07 7 476.55
07/28/2026 09:07 16 476.55
07/28/2026 09:07 2 476.55
07/28/2026 09:07 9 476.60
07/28/2026 09:07 17 476.60
07/28/2026 09:07 17 476.60
07/28/2026 09:07 2 476.60
07/28/2026 09:07 2 476.65
07/28/2026 09:07 2 476.65
07/28/2026 09:07 5 476.70
07/28/2026 09:07 2 476.65
07/28/2026 09:07 17 476.65
07/28/2026 09:07 8 476.65
07/28/2026 09:07 1 476.55
07/28/2026 09:07 8 476.45
07/28/2026 09:07 17 476.45
07/28/2026 09:07 2 476.45
07/28/2026 09:07 3 476.45
07/28/2026 09:07 1 476.50
07/28/2026 09:07 2 476.50
07/28/2026 09:07 16 476.50
07/28/2026 09:07 1 476.65
07/28/2026 09:07 4 476.65
07/28/2026 09:07 1 476.80
07/28/2026 09:07 2 476.80
07/28/2026 09:07 9 476.80
07/28/2026 09:07 2 476.80
07/28/2026 09:07 1 476.85
07/28/2026 09:06 2 476.70
07/28/2026 09:06 2 476.60
07/28/2026 09:06 16 476.70
07/28/2026 09:06 2 476.70
07/28/2026 09:06 2 476.75
07/28/2026 09:06 9 476.80
07/28/2026 09:06 1 476.55
07/28/2026 09:06 16 476.55
07/28/2026 09:06 6 476.60
07/28/2026 09:06 16 476.60
07/28/2026 09:06 16 476.65
07/28/2026 09:06 7 476.65
07/28/2026 09:06 17 476.70
07/28/2026 09:06 6 476.70
07/28/2026 09:06 17 476.75
07/28/2026 09:06 2 476.80
07/28/2026 09:06 2 476.80
07/28/2026 09:06 1 477.00
07/28/2026 09:06 7 477.00
07/28/2026 09:06 2 476.90
07/28/2026 09:06 5 476.90
07/28/2026 09:06 2 477.05
07/28/2026 09:06 20 477.05
07/28/2026 09:06 17 477.05
07/28/2026 09:06 22 477.35
07/28/2026 09:06 9 477.50
07/28/2026 09:06 2 477.55
07/28/2026 09:06 2 477.55
07/28/2026 09:06 1 477.40
07/28/2026 09:06 17 477.40
07/28/2026 09:06 2 477.40
07/28/2026 09:06 2 477.45
07/28/2026 09:06 17 477.45
07/28/2026 09:06 7 477.60
07/28/2026 09:06 16 477.60
07/28/2026 09:06 2 477.35
07/28/2026 09:06 3 477.55
07/28/2026 09:06 1 477.55
07/28/2026 09:06 16 477.50
07/28/2026 09:06 497 477.45
07/28/2026 09:06 2 477.40
07/28/2026 09:06 3 477.45
07/28/2026 09:06 2 477.30
07/28/2026 09:06 377 477.30
07/28/2026 09:06 145 477.30
07/28/2026 09:06 5 477.25
07/28/2026 09:06 30 476.95
07/28/2026 09:06 10 476.95
07/28/2026 09:06 2 476.85
07/28/2026 09:06 6 476.85
07/28/2026 09:06 3 477.00
07/28/2026 09:06 2 477.00
07/28/2026 09:06 2 477.00
07/28/2026 09:06 7 476.90
07/28/2026 09:06 9 476.90
07/28/2026 09:06 289 476.85
07/28/2026 09:06 117 476.85
07/28/2026 09:06 64 476.85
07/28/2026 09:06 220 476.85
07/28/2026 09:06 60 476.85
07/28/2026 09:06 17 476.95
07/28/2026 09:06 16 476.75
07/28/2026 09:06 12 476.75
07/28/2026 09:06 4 476.75
07/28/2026 09:06 9 476.65
07/28/2026 09:06 28 476.70
07/28/2026 09:06 100 476.60
07/28/2026 09:06 50 476.50
07/28/2026 09:06 2 476.45
07/28/2026 09:06 34 476.35
07/28/2026 09:06 12 476.45
07/28/2026 09:06 16 476.50
07/28/2026 09:06 2 476.50
07/28/2026 09:06 5 476.50
07/28/2026 09:06 44 476.50
07/28/2026 09:06 95 476.45
07/28/2026 09:06 2 476.40
07/28/2026 09:06 3 476.55
07/28/2026 09:06 2 476.40
07/28/2026 09:06 2 476.45
07/28/2026 09:06 8 476.45
07/28/2026 09:06 14 476.45
07/28/2026 09:06 2 476.45
07/28/2026 09:06 17 476.40
07/28/2026 09:06 105 476.40
07/28/2026 09:06 16 476.35
07/28/2026 09:06 2 476.15
07/28/2026 09:06 55 476.30
07/28/2026 09:06 24 476.30
07/28/2026 09:06 4 476.30
07/28/2026 09:06 17 476.05
07/28/2026 09:06 5 476.05
07/28/2026 09:06 14 476.05
07/28/2026 09:06 8 476.05
07/28/2026 09:06 7 476.00
07/28/2026 09:06 49 476.00
07/28/2026 09:06 9 476.00
07/28/2026 09:06 98 475.70
07/28/2026 09:06 60 475.70
07/28/2026 09:06 42 475.70
07/28/2026 09:05 25 475.85
07/28/2026 09:05 16 475.95
07/28/2026 09:05 22 475.95
07/28/2026 09:05 44 475.90
07/28/2026 09:05 114 475.90
07/28/2026 09:05 42 475.90
07/28/2026 09:05 3 476.05
07/28/2026 09:05 2 476.20
07/28/2026 09:05 28 476.25
07/28/2026 09:05 17 476.25
07/28/2026 09:05 17 476.10
07/28/2026 09:05 2 475.75
07/28/2026 09:05 7 475.80
07/28/2026 09:05 16 475.80
07/28/2026 09:05 10 475.95
07/28/2026 09:05 4 475.95
07/28/2026 09:05 4 475.95
07/28/2026 09:05 2 476.00
07/28/2026 09:05 6 476.00
07/28/2026 09:05 5 476.05
07/28/2026 09:05 32 476.05
07/28/2026 09:05 5 476.50
07/28/2026 09:05 6 476.45
07/28/2026 09:05 17 476.45
07/28/2026 09:05 45 476.45
07/28/2026 09:05 6 476.40
07/28/2026 09:05 45 476.40
07/28/2026 09:05 9 476.35
07/28/2026 09:05 4 476.35
07/28/2026 09:05 3 476.30
07/28/2026 09:05 60 476.25
07/28/2026 09:05 2 476.10
07/28/2026 09:05 12 476.15
07/28/2026 09:05 2 476.15
07/28/2026 09:05 2 476.15
07/28/2026 09:05 2 476.20
07/28/2026 09:05 2 476.20
07/28/2026 09:05 6 476.30
07/28/2026 09:05 4 476.25
07/28/2026 09:05 2 476.10
07/28/2026 09:05 16 476.25
07/28/2026 09:05 16 476.15
07/28/2026 09:05 2 475.95
07/28/2026 09:05 16 476.05
07/28/2026 09:05 16 476.00
07/28/2026 09:05 2 475.80
07/28/2026 09:05 16 475.85
07/28/2026 09:05 16 475.80
07/28/2026 09:05 4 475.80
07/28/2026 09:05 213 475.75
07/28/2026 09:05 16 475.75
07/28/2026 09:05 8 475.55
07/28/2026 09:05 4 475.55
07/28/2026 09:05 5 475.55
07/28/2026 09:05 7 475.55
07/28/2026 09:05 17 475.50
07/28/2026 09:05 1 475.50
07/28/2026 09:05 9 475.50
07/28/2026 09:05 2 475.10
07/28/2026 09:05 2 475.25
07/28/2026 09:05 96 475.20
07/28/2026 09:05 44 475.20
07/28/2026 09:05 60 475.05
07/28/2026 09:05 2 475.10
07/28/2026 09:05 16 475.20
07/28/2026 09:05 6 475.20
07/28/2026 09:05 3 475.20
07/28/2026 09:05 2 475.25
07/28/2026 09:05 3 475.20
07/28/2026 09:05 3 475.20
07/28/2026 09:05 3 474.90
07/28/2026 09:05 17 474.90
07/28/2026 09:05 8 475.10
07/28/2026 09:05 5 475.25
07/28/2026 09:05 17 475.25
07/28/2026 09:05 5 475.25
07/28/2026 09:05 5 475.30
07/28/2026 09:05 16 475.30
07/28/2026 09:05 16 475.35
07/28/2026 09:05 2 475.35
07/28/2026 09:05 21 475.50
07/28/2026 09:05 14 475.65
07/28/2026 09:05 2 475.65
07/28/2026 09:05 2 475.70
07/28/2026 09:05 5 475.85
07/28/2026 09:05 17 475.85
07/28/2026 09:05 1 475.55
07/28/2026 09:05 6 475.65
07/28/2026 09:05 2 475.75
07/28/2026 09:05 8 475.75
07/28/2026 09:05 2 475.55
07/28/2026 09:05 41 475.70
07/28/2026 09:05 7 475.70
07/28/2026 09:05 1 475.50
07/28/2026 09:05 4 475.50
07/28/2026 09:05 3 475.50
07/28/2026 09:05 2 475.60
07/28/2026 09:05 6 475.75
07/28/2026 09:05 2 475.60
07/28/2026 09:05 2 475.40
07/28/2026 09:05 6 475.60
07/28/2026 09:05 7 475.55
07/28/2026 09:05 6 475.55
07/28/2026 09:05 2 475.55
07/28/2026 09:05 7 475.50
07/28/2026 09:05 5 475.50
07/28/2026 09:05 16 475.35
07/28/2026 09:05 17 475.45
07/28/2026 09:05 4 475.55
07/28/2026 09:05 4 475.55
07/28/2026 09:05 17 475.60
07/28/2026 09:05 16 475.60
07/28/2026 09:05 11 475.70
07/28/2026 09:05 1 475.70
07/28/2026 09:05 4 475.70
07/28/2026 09:05 3 475.70
07/28/2026 09:05 12 475.70
07/28/2026 09:05 7 475.75
07/28/2026 09:05 16 475.75
07/28/2026 09:05 2 475.75
07/28/2026 09:05 5 475.85
07/28/2026 09:05 3 475.95
07/28/2026 09:05 2 476.15
07/28/2026 09:05 2 476.45
07/28/2026 09:05 16 476.40
07/28/2026 09:05 6 476.40
07/28/2026 09:05 4 476.35
07/28/2026 09:05 12 476.35
07/28/2026 09:05 25 476.10
07/28/2026 09:05 17 476.15
07/28/2026 09:05 16 476.25
07/28/2026 09:05 5 476.30
07/28/2026 09:05 15 476.30
07/28/2026 09:05 2 476.45
07/28/2026 09:05 7 476.60
07/28/2026 09:05 1 476.60
07/28/2026 09:05 17 476.65
07/28/2026 09:05 2 476.85
07/28/2026 09:05 17 476.95
07/28/2026 09:05 1 477.10
07/28/2026 09:05 2 477.15
07/28/2026 09:05 2 477.15
07/28/2026 09:05 7 477.20
07/28/2026 09:05 17 477.20
07/28/2026 09:05 2 477.20
07/28/2026 09:05 2 477.20
07/28/2026 09:05 2 477.25
07/28/2026 09:05 2 477.25
07/28/2026 09:05 2 477.25
07/28/2026 09:05 2 477.15
07/28/2026 09:05 16 477.25
07/28/2026 09:05 4 477.25
07/28/2026 09:05 2 477.10
07/28/2026 09:05 2 477.10
07/28/2026 09:05 6 477.25
07/28/2026 09:05 4 477.25
07/28/2026 09:05 2 477.05
07/28/2026 09:05 4 477.25
07/28/2026 09:05 17 477.25
07/28/2026 09:05 6 477.25
07/28/2026 09:05 7 477.20
07/28/2026 09:05 7 477.20
07/28/2026 09:05 2 476.95
07/28/2026 09:05 64 477.00
07/28/2026 09:05 6 477.00
07/28/2026 09:05 1 477.00
07/28/2026 09:05 17 477.00
07/28/2026 09:05 15 477.00
07/28/2026 09:05 45 477.00
07/28/2026 09:05 2 477.05
07/28/2026 09:05 9 477.05
07/28/2026 09:05 15 477.05
07/28/2026 09:05 45 477.05
07/28/2026 09:05 45 477.10
07/28/2026 09:05 2 477.10
07/28/2026 09:05 24 477.30
07/28/2026 09:05 991 477.30
07/28/2026 09:05 3 477.25
07/28/2026 09:05 9 477.30
07/28/2026 09:05 7 477.35
07/28/2026 09:05 17 477.35
07/28/2026 09:04 2 477.70
07/28/2026 09:04 2 477.95
07/28/2026 09:04 5 477.95
07/28/2026 09:04 12 477.65
07/28/2026 09:04 12 477.95
07/28/2026 09:04 12 477.90
07/28/2026 09:04 169 477.85
07/28/2026 09:04 5 477.85
07/28/2026 09:04 400 477.85
07/28/2026 09:04 7 477.80
07/28/2026 09:04 2 477.75
07/28/2026 09:04 14 477.75
07/28/2026 09:04 7 477.60
07/28/2026 09:04 3 477.70
07/28/2026 09:04 43 477.80
07/28/2026 09:04 1 477.70
07/28/2026 09:04 36 477.80
07/28/2026 09:04 4 477.80
07/28/2026 09:04 16 477.85
07/28/2026 09:04 16 477.90
07/28/2026 09:04 17 477.95
07/28/2026 09:04 16 478.00
07/28/2026 09:04 2 477.90
07/28/2026 09:04 14 477.90
07/28/2026 09:04 16 477.95
07/28/2026 09:04 5 477.95
07/28/2026 09:04 16 478.00
07/28/2026 09:04 7 478.00
07/28/2026 09:04 16 478.05
07/28/2026 09:04 6 478.05
07/28/2026 09:04 17 478.10
07/28/2026 09:04 15 478.15
07/28/2026 09:04 16 478.35
07/28/2026 09:04 16 478.40
07/28/2026 09:04 17 478.50
07/28/2026 09:04 46 478.55
07/28/2026 09:04 16 478.60
07/28/2026 09:04 6 478.60
07/28/2026 09:04 17 478.60
07/28/2026 09:04 5 478.65
07/28/2026 09:04 16 478.65
07/28/2026 09:04 16 478.70
07/28/2026 09:04 16 478.75
07/28/2026 09:04 2 478.80
07/28/2026 09:04 16 478.80
07/28/2026 09:04 5 478.85
07/28/2026 09:04 17 478.85
07/28/2026 09:04 5 478.90
07/28/2026 09:04 16 478.90
07/28/2026 09:04 16 478.95
07/28/2026 09:04 2 478.30
07/28/2026 09:04 11 478.40
07/28/2026 09:04 3 478.45
07/28/2026 09:04 57 478.45
07/28/2026 09:04 2 478.55
07/28/2026 09:04 16 478.55
07/28/2026 09:04 61 478.55
07/28/2026 09:04 2 478.65
07/28/2026 09:04 42 478.70
07/28/2026 09:04 2 478.70
07/28/2026 09:04 1 478.40
07/28/2026 09:04 2 478.35
07/28/2026 09:04 13 478.55
07/28/2026 09:04 16 478.50
07/28/2026 09:04 16 478.45
07/28/2026 09:04 17 478.40
07/28/2026 09:04 16 478.35
07/28/2026 09:04 16 478.30
07/28/2026 09:04 5 478.30
07/28/2026 09:04 16 478.25
07/28/2026 09:04 5 478.25
07/28/2026 09:04 16 478.20
07/28/2026 09:04 17 478.15
07/28/2026 09:04 17 478.05
07/28/2026 09:04 2 477.65
07/28/2026 09:04 16 477.95
07/28/2026 09:04 16 477.90
07/28/2026 09:04 4 477.90
07/28/2026 09:04 16 477.85
07/28/2026 09:04 5 477.85
07/28/2026 09:04 7 477.80
07/28/2026 09:04 162 477.80
07/28/2026 09:04 17 477.80
07/28/2026 09:04 5 477.75
07/28/2026 09:04 10 477.75
07/28/2026 09:04 16 477.75
07/28/2026 09:04 17 477.70
07/28/2026 09:04 11 477.65
07/28/2026 09:04 16 477.65
07/28/2026 09:04 3 477.40
07/28/2026 09:04 2 477.40
07/28/2026 09:04 2 477.50
07/28/2026 09:04 16 477.65
07/28/2026 09:04 16 477.60
07/28/2026 09:04 5 477.60
07/28/2026 09:04 1 477.30
07/28/2026 09:04 9 477.35
07/28/2026 09:04 16 477.45
07/28/2026 09:04 16 477.45
07/28/2026 09:04 2 477.45
07/28/2026 09:04 2 477.50
07/28/2026 09:04 17 477.75
07/28/2026 09:04 16 477.70
07/28/2026 09:04 5 477.65
07/28/2026 09:04 17 477.65
07/28/2026 09:04 17 477.60
07/28/2026 09:04 11 477.30
07/28/2026 09:04 2 477.05
07/28/2026 09:04 8 477.15
07/28/2026 09:04 5 477.05
07/28/2026 09:04 12 477.30
07/28/2026 09:04 5 477.25
07/28/2026 09:04 16 477.25
07/28/2026 09:04 11 477.25
07/28/2026 09:04 16 477.20
07/28/2026 09:04 17 477.15
07/28/2026 09:04 16 477.15
07/28/2026 09:04 2 477.10
07/28/2026 09:04 3 477.15
07/28/2026 09:04 16 477.75
07/28/2026 09:04 6 477.55
07/28/2026 09:04 6 477.40
07/28/2026 09:04 16 477.70
07/28/2026 09:04 17 477.65
07/28/2026 09:04 2 477.60
07/28/2026 09:04 6 477.60
07/28/2026 09:04 4 477.55
07/28/2026 09:04 5 477.55
07/28/2026 09:04 2 477.55
07/28/2026 09:04 9 477.55
07/28/2026 09:04 2 477.35
07/28/2026 09:04 17 477.60
07/28/2026 09:04 2 477.35
07/28/2026 09:04 17 477.55
07/28/2026 09:04 5 477.45
07/28/2026 09:04 8 477.15
07/28/2026 09:04 2 477.15
07/28/2026 09:04 1 477.20
07/28/2026 09:04 6 477.30
07/28/2026 09:04 2 477.05
07/28/2026 09:04 5 476.90
07/28/2026 09:04 2 476.90
07/28/2026 09:04 6 477.00
07/28/2026 09:04 1 477.00
07/28/2026 09:04 2 477.45
07/28/2026 09:04 12 477.45
07/28/2026 09:04 5 477.45
07/28/2026 09:04 1 477.45
07/28/2026 09:04 6 477.45
07/28/2026 09:04 1 477.50
07/28/2026 09:04 6 477.50
07/28/2026 09:04 1 477.65
07/28/2026 09:04 3 477.55
07/28/2026 09:04 2 477.50
07/28/2026 09:04 6 477.55
07/28/2026 09:04 2 477.55
07/28/2026 09:03 5 477.65
07/28/2026 09:03 6 477.40
07/28/2026 09:03 2 477.40
07/28/2026 09:03 1 477.20
07/28/2026 09:03 3 477.20
07/28/2026 09:03 6 477.15
07/28/2026 09:03 17 477.25
07/28/2026 09:03 16 477.35
07/28/2026 09:03 16 477.45
07/28/2026 09:03 17 477.55
07/28/2026 09:03 17 477.65
07/28/2026 09:03 4 477.70
07/28/2026 09:03 4 477.75
07/28/2026 09:03 17 477.75
07/28/2026 09:03 6 477.80
07/28/2026 09:03 2 477.85
07/28/2026 09:03 3 478.00
07/28/2026 09:03 2 478.00
07/28/2026 09:03 2 478.10
07/28/2026 09:03 2 478.55
07/28/2026 09:03 2 478.75
07/28/2026 09:03 2 478.70
07/28/2026 09:03 5 478.90
07/28/2026 09:03 7 478.90
07/28/2026 09:03 4 478.65
07/28/2026 09:03 2 478.70
07/28/2026 09:03 7 478.75
07/28/2026 09:03 2 478.75
07/28/2026 09:03 2 478.70
07/28/2026 09:03 4 478.15
07/28/2026 09:03 10 478.15
07/28/2026 09:03 2 478.15
07/28/2026 09:03 21 478.25
07/28/2026 09:03 5 478.25
07/28/2026 09:03 13 478.30
07/28/2026 09:03 4 478.55
07/28/2026 09:03 1 478.55
07/28/2026 09:03 3 478.10
07/28/2026 09:03 17 478.15
07/28/2026 09:03 4 478.15
07/28/2026 09:03 16 478.15
07/28/2026 09:03 1 478.20
07/28/2026 09:03 2 478.45
07/28/2026 09:03 6 478.20
07/28/2026 09:03 9 478.20
07/28/2026 09:03 3 478.20
07/28/2026 09:03 2 478.25
07/28/2026 09:03 6 478.25
07/28/2026 09:03 9 478.45
07/28/2026 09:03 2 478.45
07/28/2026 09:03 1 478.50
07/28/2026 09:03 6 478.50
07/28/2026 09:03 1 478.45
07/28/2026 09:03 5 478.30
07/28/2026 09:03 3 478.30
07/28/2026 09:03 16 478.35
07/28/2026 09:03 2 478.45
07/28/2026 09:03 17 478.45
07/28/2026 09:03 3 478.50
07/28/2026 09:03 3 478.60
07/28/2026 09:03 3 478.80
07/28/2026 09:03 22 478.90
07/28/2026 09:03 4 479.00
07/28/2026 09:03 3 479.00
07/28/2026 09:03 17 479.10
07/28/2026 09:03 3 479.10
07/28/2026 09:03 16 479.20
07/28/2026 09:03 1 479.35
07/28/2026 09:03 6 479.50
07/28/2026 09:03 18 479.55
07/28/2026 09:03 8 479.75
07/28/2026 09:03 2 479.60
07/28/2026 09:03 3 479.85
07/28/2026 09:03 2 479.70
07/28/2026 09:03 2 479.70
07/28/2026 09:03 16 479.85
07/28/2026 09:03 2 479.85
07/28/2026 09:03 10 479.85
07/28/2026 09:03 12 480.00
07/28/2026 09:03 9 480.00
07/28/2026 09:03 9 479.95
07/28/2026 09:03 26 480.00
07/28/2026 09:03 6 480.00
07/28/2026 09:03 30 480.00
07/28/2026 09:03 7 480.00
07/28/2026 09:03 44 480.00
07/28/2026 09:03 58 480.00
07/28/2026 09:03 7 480.00
07/28/2026 09:03 44 480.00
07/28/2026 09:03 14 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 28 480.00
07/28/2026 09:03 37 480.00
07/28/2026 09:03 14 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 34 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 40 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 6 480.00
07/28/2026 09:03 34 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 34 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 45 480.00
07/28/2026 09:03 6 480.00
07/28/2026 09:03 28 480.00
07/28/2026 09:03 6 480.00
07/28/2026 09:03 45 480.00
07/28/2026 09:03 34 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 18 480.05
07/28/2026 09:03 37 480.00
07/28/2026 09:03 14 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 4 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 4 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 4 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 18 480.00
07/28/2026 09:03 37 480.00
07/28/2026 09:03 14 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 29 480.00
07/28/2026 09:03 22 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 2 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 17 480.10
07/28/2026 09:03 3 480.10
07/28/2026 09:03 4 480.20
07/28/2026 09:03 1 480.25
07/28/2026 09:03 16 480.30
07/28/2026 09:03 3 480.30
07/28/2026 09:03 17 480.35
07/28/2026 09:03 2 480.45
07/28/2026 09:03 4 480.55
07/28/2026 09:03 2 480.55
07/28/2026 09:03 6 480.85
07/28/2026 09:03 2 480.70
07/28/2026 09:03 17 480.70
07/28/2026 09:03 17 480.65
07/28/2026 09:03 2 480.30
07/28/2026 09:03 17 480.40
07/28/2026 09:03 4 480.25
07/28/2026 09:03 9 480.25
07/28/2026 09:03 9 480.30
07/28/2026 09:03 16 480.20
07/28/2026 09:03 16 480.25
07/28/2026 09:03 4 480.30
07/28/2026 09:03 3 480.30
07/28/2026 09:03 2 480.30
07/28/2026 09:03 4 480.35
07/28/2026 09:03 4 480.50
07/28/2026 09:03 17 480.40
07/28/2026 09:03 5 480.40
07/28/2026 09:03 2 480.40
07/28/2026 09:03 4 480.60
07/28/2026 09:03 17 480.45
07/28/2026 09:03 2 480.25
07/28/2026 09:03 12 480.40
07/28/2026 09:03 4 480.40
07/28/2026 09:03 10 480.25
07/28/2026 09:03 32 480.05
07/28/2026 09:03 9 480.05
07/28/2026 09:03 17 480.10
07/28/2026 09:03 2 480.10
07/28/2026 09:03 4 480.10
07/28/2026 09:03 25 480.10
07/28/2026 09:03 44 480.10
07/28/2026 09:03 9 480.10
07/28/2026 09:03 2 480.15
07/28/2026 09:03 4 480.15
07/28/2026 09:03 43 480.15
07/28/2026 09:03 9 480.15
07/28/2026 09:03 7 480.40
07/28/2026 09:03 17 480.35
07/28/2026 09:03 48 480.20
07/28/2026 09:03 31 480.20
07/28/2026 09:03 121 480.20
07/28/2026 09:03 400 480.20
07/28/2026 09:03 400 480.20
07/28/2026 09:03 4 480.15
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 11 480.05
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 144 480.00
07/28/2026 09:03 39 480.00
07/28/2026 09:03 12 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 2 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 2 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 13 480.00
07/28/2026 09:03 2 480.00
07/28/2026 09:03 31 480.00
07/28/2026 09:03 20 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 20 480.00
07/28/2026 09:03 1 480.00
07/28/2026 09:03 1 480.00
07/28/2026 09:03 20 480.00
07/28/2026 09:03 20 480.00
07/28/2026 09:03 10 480.00
07/28/2026 09:03 7 480.00
07/28/2026 09:03 13 480.00
07/28/2026 09:03 38 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 9 480.05
07/28/2026 09:03 51 480.00
07/28/2026 09:03 24 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 27 480.00
07/28/2026 09:03 24 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 17 480.05
07/28/2026 09:03 17 480.15
07/28/2026 09:03 16 480.20
07/28/2026 09:03 4 480.25
07/28/2026 09:03 2 480.25
07/28/2026 09:03 5 480.25
07/28/2026 09:03 16 480.25
07/28/2026 09:03 14 480.50
07/28/2026 09:03 4 480.45
07/28/2026 09:03 12 480.40
07/28/2026 09:03 12 480.45
07/28/2026 09:03 112 480.55
07/28/2026 09:03 10 480.80
07/28/2026 09:03 17 480.90
07/28/2026 09:03 1 480.85
07/28/2026 09:03 8 480.70
07/28/2026 09:03 2 481.00
07/28/2026 09:03 41 480.85
07/28/2026 09:03 9 480.85
07/28/2026 09:03 4 480.95
07/28/2026 09:03 1 480.75
07/28/2026 09:03 79 480.75
07/28/2026 09:03 12 480.75
07/28/2026 09:03 5 480.85
07/28/2026 09:02 16 480.80
07/28/2026 09:02 1 480.60
07/28/2026 09:02 9 480.55
07/28/2026 09:02 4 480.25
07/28/2026 09:02 10 480.30
07/28/2026 09:02 16 480.35
07/28/2026 09:02 5 480.35
07/28/2026 09:02 4 480.35
07/28/2026 09:02 4 480.35
07/28/2026 09:02 4 480.40
07/28/2026 09:02 16 480.65
07/28/2026 09:02 5 480.65
07/28/2026 09:02 6 480.45
07/28/2026 09:02 3 480.50
07/28/2026 09:02 2 480.50
07/28/2026 09:02 9 480.50
07/28/2026 09:02 1 479.75
07/28/2026 09:02 6 479.75
07/28/2026 09:02 5 479.85
07/28/2026 09:02 16 479.85
07/28/2026 09:02 11 480.10
07/28/2026 09:02 16 480.45
07/28/2026 09:02 17 480.45
07/28/2026 09:02 16 480.35
07/28/2026 09:02 4 480.35
07/28/2026 09:02 4 480.35
07/28/2026 09:02 3 480.40
07/28/2026 09:02 4 479.95
07/28/2026 09:02 17 479.95
07/28/2026 09:02 16 479.95
07/28/2026 09:02 5 480.05
07/28/2026 09:02 17 480.05
07/28/2026 09:02 4 480.10
07/28/2026 09:02 11 480.10
07/28/2026 09:02 4 480.15
07/28/2026 09:02 17 480.15
07/28/2026 09:02 16 480.25
07/28/2026 09:02 10 480.30
07/28/2026 09:02 16 480.35
07/28/2026 09:02 16 480.45
07/28/2026 09:02 6 480.55
07/28/2026 09:02 21 480.55
07/28/2026 09:02 16 480.55
07/28/2026 09:02 6 480.65
07/28/2026 09:02 3 480.90
07/28/2026 09:02 99 480.90
07/28/2026 09:02 11 480.90
07/28/2026 09:02 1 480.90
07/28/2026 09:02 13 480.95
07/28/2026 09:02 4 480.95
07/28/2026 09:02 4 481.00
07/28/2026 09:02 17 481.15
07/28/2026 09:02 2 481.10
07/28/2026 09:02 5 480.75
07/28/2026 09:02 39 480.90
07/28/2026 09:02 14 480.85
07/28/2026 09:02 13 480.85
07/28/2026 09:02 4 480.90
07/28/2026 09:02 16 481.05
07/28/2026 09:02 1 481.00
07/28/2026 09:02 70 481.00
07/28/2026 09:02 4 480.90
07/28/2026 09:02 22 480.80
07/28/2026 09:02 44 480.75
07/28/2026 09:02 100 480.70
07/28/2026 09:02 25 480.70
07/28/2026 09:02 9 480.55
07/28/2026 09:02 11 480.65
07/28/2026 09:02 16 480.65
07/28/2026 09:02 4 480.60
07/28/2026 09:02 4 480.50
07/28/2026 09:02 17 480.45
07/28/2026 09:02 2 480.45
07/28/2026 09:02 9 480.20
07/28/2026 09:02 10 480.20
07/28/2026 09:02 4 480.25
07/28/2026 09:02 11 480.55
07/28/2026 09:02 2 480.55
07/28/2026 09:02 16 480.35
07/28/2026 09:02 9 480.45
07/28/2026 09:02 4 480.45
07/28/2026 09:02 2 480.45
07/28/2026 09:02 10 480.50
07/28/2026 09:02 16 480.55
07/28/2026 09:02 40 480.55
07/28/2026 09:02 2 480.50
07/28/2026 09:02 60 480.50
07/28/2026 09:02 45 480.50
07/28/2026 09:02 44 480.45
07/28/2026 09:02 9 480.40
07/28/2026 09:02 20 480.30
07/28/2026 09:02 127 480.25
07/28/2026 09:02 2 480.25
07/28/2026 09:02 28 480.25
07/28/2026 09:02 16 480.30
07/28/2026 09:02 4 480.25
07/28/2026 09:02 7 480.10
07/28/2026 09:02 4 480.00
07/28/2026 09:02 2 480.00
07/28/2026 09:02 22 480.00
07/28/2026 09:02 9 480.00
07/28/2026 09:02 1 479.95
07/28/2026 09:02 3 480.00
07/28/2026 09:02 1 480.00
07/28/2026 09:02 37 480.20
07/28/2026 09:02 27 480.00
07/28/2026 09:02 6 480.00
07/28/2026 09:02 45 480.00
07/28/2026 09:02 9 480.00
07/28/2026 09:02 9 480.05
07/28/2026 09:02 45 480.05
07/28/2026 09:02 9 480.10
07/28/2026 09:02 10 480.20
07/28/2026 09:02 12 480.05
07/28/2026 09:02 2 480.05
07/28/2026 09:02 16 480.05
07/28/2026 09:02 7 480.05
07/28/2026 09:02 2 479.95
07/28/2026 09:02 2 479.95
07/28/2026 09:02 2 479.75
07/28/2026 09:02 11 479.75
07/28/2026 09:02 4 479.75
07/28/2026 09:02 2 479.65
07/28/2026 09:02 2 479.35
07/28/2026 09:02 5 479.35
07/28/2026 09:02 16 479.35
07/28/2026 09:02 13 479.35
07/28/2026 09:02 16 479.45
07/28/2026 09:02 9 479.50
07/28/2026 09:02 10 479.55
07/28/2026 09:02 17 479.55
07/28/2026 09:02 2 479.55
07/28/2026 09:02 15 479.60
07/28/2026 09:02 6 479.45
07/28/2026 09:02 2 479.60
07/28/2026 09:02 17 479.25
07/28/2026 09:02 6 479.30
07/28/2026 09:02 17 479.35
07/28/2026 09:02 16 479.45
07/28/2026 09:02 17 479.55
07/28/2026 09:02 2 479.60
07/28/2026 09:02 4 479.60
07/28/2026 09:02 9 479.60
07/28/2026 09:02 6 479.65
07/28/2026 09:02 17 479.65
07/28/2026 09:02 5 479.75
07/28/2026 09:02 11 479.75
07/28/2026 09:02 16 479.75
07/28/2026 09:02 16 479.85
07/28/2026 09:02 6 479.90
07/28/2026 09:02 6 480.05
07/28/2026 09:02 7 480.00
07/28/2026 09:02 6 480.00
07/28/2026 09:02 2 480.00
07/28/2026 09:02 2 479.95
07/28/2026 09:02 12 479.90
07/28/2026 09:02 2 479.90
07/28/2026 09:02 3 479.80
07/28/2026 09:02 6 479.75
07/28/2026 09:02 1 479.75
07/28/2026 09:02 17 479.55
07/28/2026 09:02 2 479.65
07/28/2026 09:02 16 479.65
07/28/2026 09:02 10 479.85
07/28/2026 09:02 7 479.65
07/28/2026 09:02 2 479.70
07/28/2026 09:02 6 479.70
07/28/2026 09:02 17 479.85
07/28/2026 09:02 6 479.85
07/28/2026 09:02 5 479.90
07/28/2026 09:02 30 479.85
07/28/2026 09:02 2 480.15
07/28/2026 09:02 8 480.15
07/28/2026 09:02 4 480.20
07/28/2026 09:02 1 480.00
07/28/2026 09:02 9 480.00
07/28/2026 09:02 2 480.10
07/28/2026 09:02 6 480.10
07/28/2026 09:02 6 479.90
07/28/2026 09:02 11 479.90
07/28/2026 09:02 17 479.95
07/28/2026 09:02 6 480.05
07/28/2026 09:02 2 480.00
07/28/2026 09:02 6 480.00
07/28/2026 09:02 9 480.05
07/28/2026 09:02 6 480.30
07/28/2026 09:02 6 480.15
07/28/2026 09:02 2 480.15
07/28/2026 09:02 4 480.05
07/28/2026 09:02 6 480.05
07/28/2026 09:02 1 480.00
07/28/2026 09:02 6 479.95
07/28/2026 09:02 2 479.95
07/28/2026 09:02 14 480.00
07/28/2026 09:02 3 480.05
07/28/2026 09:02 10 480.05
07/28/2026 09:02 4 480.05
07/28/2026 09:02 4 480.05
07/28/2026 09:02 8 480.20
07/28/2026 09:02 3 480.30
07/28/2026 09:02 6 480.30
07/28/2026 09:02 9 480.55
07/28/2026 09:02 2 480.55
07/28/2026 09:02 1 480.35
07/28/2026 09:02 2 480.50
07/28/2026 09:02 2 480.55
07/28/2026 09:02 2 480.50
07/28/2026 09:02 57 480.40
07/28/2026 09:02 53 480.40
07/28/2026 09:02 7 480.40
07/28/2026 09:02 49 480.45
07/28/2026 09:02 2 480.45
07/28/2026 09:02 64 480.45
07/28/2026 09:02 7 480.50
07/28/2026 09:02 6 480.50
07/28/2026 09:01 10 480.45
07/28/2026 09:01 5 480.30
07/28/2026 09:01 6 480.55
07/28/2026 09:01 4 480.75
07/28/2026 09:01 4 480.65
07/28/2026 09:01 5 480.65
07/28/2026 09:01 1 480.60
07/28/2026 09:01 1 480.50
07/28/2026 09:01 12 480.20
07/28/2026 09:01 35 480.20
07/28/2026 09:01 45 480.20
07/28/2026 09:01 9 480.20
07/28/2026 09:01 9 480.25
07/28/2026 09:01 45 480.25
07/28/2026 09:01 35 480.25
07/28/2026 09:01 9 480.25
07/28/2026 09:01 6 480.30
07/28/2026 09:01 35 480.30
07/28/2026 09:01 60 480.35
07/28/2026 09:01 19 480.45
07/28/2026 09:01 58 480.25
07/28/2026 09:01 63 480.20
07/28/2026 09:01 2 480.25
07/28/2026 09:01 18 480.15
07/28/2026 09:01 38 480.20
07/28/2026 09:01 33 480.30
07/28/2026 09:01 2 480.30
07/28/2026 09:01 27 480.30
07/28/2026 09:01 29 480.30
07/28/2026 09:01 1 480.30
07/28/2026 09:01 1 480.30
07/28/2026 09:01 2 480.30
07/28/2026 09:01 26 480.30
07/28/2026 09:01 29 480.30
07/28/2026 09:01 28 480.20
07/28/2026 09:01 2 480.20
07/28/2026 09:01 29 480.20
07/28/2026 09:01 2 480.25
07/28/2026 09:01 5 480.25
07/28/2026 09:01 10 480.30
07/28/2026 09:01 11 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 11 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 6 480.45
07/28/2026 09:01 1 480.50
07/28/2026 09:01 6 480.30
07/28/2026 09:01 5 480.25
07/28/2026 09:01 2 480.30
07/28/2026 09:01 6 480.30
07/28/2026 09:01 2 480.20
07/28/2026 09:01 6 480.25
07/28/2026 09:01 2 480.25
07/28/2026 09:01 2 480.30
07/28/2026 09:01 7 479.85
07/28/2026 09:01 4 479.95
07/28/2026 09:01 12 479.95
07/28/2026 09:01 6 480.05
07/28/2026 09:01 14 480.05
07/28/2026 09:01 9 480.15
07/28/2026 09:01 1 480.15
07/28/2026 09:01 17 480.20
07/28/2026 09:01 2 480.20
07/28/2026 09:01 9 480.20
07/28/2026 09:01 60 480.25
07/28/2026 09:01 9 480.25
07/28/2026 09:01 1 480.40
07/28/2026 09:01 3 480.40
07/28/2026 09:01 4 480.35
07/28/2026 09:01 16 480.25
07/28/2026 09:01 4 480.15
07/28/2026 09:01 17 480.15
07/28/2026 09:01 16 480.05
07/28/2026 09:01 70 480.00
07/28/2026 09:01 13 480.00
07/28/2026 09:01 4 480.00
07/28/2026 09:01 20 480.00
07/28/2026 09:01 3 480.00
07/28/2026 09:01 40 480.00
07/28/2026 09:01 20 480.00
07/28/2026 09:01 1 480.00
07/28/2026 09:01 1 480.00
07/28/2026 09:01 15 480.00
07/28/2026 09:01 1 480.00
07/28/2026 09:01 2 480.00
07/28/2026 09:01 3 479.85
07/28/2026 09:01 2 479.95
07/28/2026 09:01 16 479.85
07/28/2026 09:01 5 479.80
07/28/2026 09:01 20 479.80
07/28/2026 09:01 2 479.60
07/28/2026 09:01 4 479.55
07/28/2026 09:01 16 479.55
07/28/2026 09:01 17 479.50
07/28/2026 09:01 1 479.50
07/28/2026 09:01 2 479.45
07/28/2026 09:01 6 479.25
07/28/2026 09:01 2 479.25
07/28/2026 09:01 10 479.40
07/28/2026 09:01 9 479.30
07/28/2026 09:01 17 479.25
07/28/2026 09:01 2 479.25
07/28/2026 09:01 6 479.15
07/28/2026 09:01 2 479.00
07/28/2026 09:01 2 479.00
07/28/2026 09:01 6 479.00
07/28/2026 09:01 22 479.00
07/28/2026 09:01 28 479.00
07/28/2026 09:01 25 479.00
07/28/2026 09:01 100 479.00
07/28/2026 09:01 2000 479.00
07/28/2026 09:01 2000 479.00
07/28/2026 09:01 36 479.00
07/28/2026 09:01 50 479.00
07/28/2026 09:01 2 479.00
07/28/2026 09:01 142 479.00
07/28/2026 09:01 2 478.95
07/28/2026 09:01 26 478.90
07/28/2026 09:01 11 478.85
07/28/2026 09:01 2 478.85
07/28/2026 09:01 13 478.90
07/28/2026 09:01 61 478.90
07/28/2026 09:01 11 478.85
07/28/2026 09:01 17 478.85
07/28/2026 09:01 2 478.80
07/28/2026 09:01 34 478.50
07/28/2026 09:01 2 478.50
07/28/2026 09:01 84 478.50
07/28/2026 09:01 9 478.55
07/28/2026 09:01 6 478.60
07/28/2026 09:01 1 478.60
07/28/2026 09:01 2 478.80
07/28/2026 09:01 10 478.75
07/28/2026 09:01 4 478.75
07/28/2026 09:01 11 478.75
07/28/2026 09:01 6 478.70
07/28/2026 09:01 2 478.70
07/28/2026 09:01 9 478.65
07/28/2026 09:01 6 478.65
07/28/2026 09:01 1 478.40
07/28/2026 09:01 28 478.50
07/28/2026 09:01 6 478.50
07/28/2026 09:01 2 478.50
07/28/2026 09:01 4 478.45
07/28/2026 09:01 2 478.45
07/28/2026 09:01 2 478.40
07/28/2026 09:01 2 478.40
07/28/2026 09:01 1 478.45
07/28/2026 09:01 2 478.40
07/28/2026 09:01 9 478.30
07/28/2026 09:01 6 478.30
07/28/2026 09:01 2 478.30
07/28/2026 09:01 1 478.15
07/28/2026 09:01 48 478.00
07/28/2026 09:01 6 478.05
07/28/2026 09:01 21 478.20
07/28/2026 09:01 14 478.10
07/28/2026 09:01 14 478.15
07/28/2026 09:01 9 478.15
07/28/2026 09:01 9 478.20
07/28/2026 09:01 6 478.25
07/28/2026 09:01 9 478.25
07/28/2026 09:01 9 478.30
07/28/2026 09:01 60 478.40
07/28/2026 09:01 2 478.35
07/28/2026 09:01 2 478.45
07/28/2026 09:01 6 478.45
07/28/2026 09:01 6 478.20
07/28/2026 09:01 2 478.20
07/28/2026 09:01 16 478.05
07/28/2026 09:01 2 478.05
07/28/2026 09:01 17 477.65
07/28/2026 09:01 9 477.65
07/28/2026 09:01 6 477.70
07/28/2026 09:01 2 477.70
07/28/2026 09:01 17 477.75
07/28/2026 09:01 5 477.75
07/28/2026 09:01 2 477.75
07/28/2026 09:01 2 477.80
07/28/2026 09:01 2 478.00
07/28/2026 09:01 6 478.00
07/28/2026 09:01 2 478.15
07/28/2026 09:01 6 478.15
07/28/2026 09:01 1 477.85
07/28/2026 09:01 2 478.05
07/28/2026 09:01 31 477.80
07/28/2026 09:01 9 477.95
07/28/2026 09:01 6 477.95
07/28/2026 09:01 2 477.95
07/28/2026 09:01 4 478.35
07/28/2026 09:01 2 478.30
07/28/2026 09:01 4 478.30
07/28/2026 09:01 6 478.05
07/28/2026 09:01 2 478.05
07/28/2026 09:01 2 478.00
07/28/2026 09:01 4 478.00
07/28/2026 09:01 6 478.40
07/28/2026 09:01 2 478.40
07/28/2026 09:01 2 478.25
07/28/2026 09:01 2 478.20
07/28/2026 09:01 9 478.25
07/28/2026 09:01 2 478.15
07/28/2026 09:01 2 478.20
07/28/2026 09:01 5 478.30
07/28/2026 09:01 16 477.85
07/28/2026 09:01 6 477.85
07/28/2026 09:01 5 477.90
07/28/2026 09:01 2 477.95
07/28/2026 09:01 2 477.95
07/28/2026 09:01 16 477.95
07/28/2026 09:01 7 478.00
07/28/2026 09:01 14 478.275
07/28/2026 09:01 15 478.05
07/28/2026 09:01 6 478.05
07/28/2026 09:01 9 478.05
07/28/2026 09:01 5 478.10
07/28/2026 09:01 3 478.15
07/28/2026 09:01 5 478.15
07/28/2026 09:01 8 478.20
07/28/2026 09:01 2 478.20
07/28/2026 09:01 8 478.25
07/28/2026 09:01 9 478.35
07/28/2026 09:01 17 478.35
07/28/2026 09:01 100 478.30
07/28/2026 09:01 15 478.30
07/28/2026 09:01 2 478.30
07/28/2026 09:01 1 478.15
07/28/2026 09:01 9 478.10
07/28/2026 09:01 2 478.20
07/28/2026 09:01 4 478.15
07/28/2026 09:01 4 478.15
07/28/2026 09:01 2 478.15
07/28/2026 09:01 4 478.10
07/28/2026 09:01 2 478.10
07/28/2026 09:01 6 478.10
07/28/2026 09:01 70 477.90
07/28/2026 09:01 14 477.65
07/28/2026 09:01 13 477.85
07/28/2026 09:01 1 477.75
07/28/2026 09:01 9 477.70
07/28/2026 09:01 2 477.70
07/28/2026 09:01 2 477.65
07/28/2026 09:01 8 477.50
07/28/2026 09:01 12 477.75
07/28/2026 09:01 9 477.75
07/28/2026 09:01 8 477.70
07/28/2026 09:01 8 477.70
07/28/2026 09:01 45 477.70
07/28/2026 09:01 9 477.70
07/28/2026 09:01 8 477.65
07/28/2026 09:01 42 477.65
07/28/2026 09:01 9 477.65
07/28/2026 09:01 15 477.80
07/28/2026 09:01 1 477.90
07/28/2026 09:01 1 477.90
07/28/2026 09:01 8 477.80
07/28/2026 09:01 28 477.80
07/28/2026 09:01 6 477.85
07/28/2026 09:01 7 477.85
07/28/2026 09:01 5 477.90
07/28/2026 09:01 4 478.00
07/28/2026 09:01 1 478.00
07/28/2026 09:01 8 478.10
07/28/2026 09:01 2 478.10
07/28/2026 09:01 2 478.05
07/28/2026 09:01 2 478.00
07/28/2026 09:01 8 477.90
07/28/2026 09:01 2 477.90
07/28/2026 09:01 1 477.65
07/28/2026 09:01 2 477.80
07/28/2026 09:01 1 477.80
07/28/2026 09:01 18 477.80
07/28/2026 09:01 8 477.80
07/28/2026 09:01 3 477.80
07/28/2026 09:01 3 477.95
07/28/2026 09:01 8 477.85
07/28/2026 09:01 3 477.75
07/28/2026 09:01 3 477.65
07/28/2026 09:01 3 478.05
07/28/2026 09:01 3 478.00
07/28/2026 09:01 14 477.775
07/28/2026 09:01 14 477.75
07/28/2026 09:01 48 478.05
07/28/2026 09:01 3 478.00
07/28/2026 09:01 17 477.55
07/28/2026 09:01 18 477.60
07/28/2026 09:01 14 477.85
07/28/2026 09:01 31 477.70
07/28/2026 09:01 17 477.75
07/28/2026 09:01 16 477.75
07/28/2026 09:01 8 477.80
07/28/2026 09:01 14 477.95
07/28/2026 09:01 3 477.90
07/28/2026 09:01 9 477.90
07/28/2026 09:01 3 477.95
07/28/2026 09:01 22 478.15
07/28/2026 09:01 16 478.15
07/28/2026 09:01 17 478.05
07/28/2026 09:01 16 478.00
07/28/2026 09:01 3 478.00
07/28/2026 09:01 1645 478.00
07/28/2026 09:01 355 478.00
07/28/2026 09:01 45 478.00
07/28/2026 09:01 1600 478.00
07/28/2026 09:01 2 477.90
07/28/2026 09:01 355 478.00
07/28/2026 09:01 5 478.00
07/28/2026 09:01 6 478.00
07/28/2026 09:01 3 477.95
07/28/2026 09:01 1 477.90
07/28/2026 09:01 3 477.85
07/28/2026 09:01 8 477.65
07/28/2026 09:01 3 477.75
07/28/2026 09:01 8 477.80
07/28/2026 09:01 3 477.85
07/28/2026 09:01 3 477.90
07/28/2026 09:01 4 477.90
07/28/2026 09:01 4 477.90
07/28/2026 09:01 17 477.85
07/28/2026 09:01 1 477.75
07/28/2026 09:01 20 477.60
07/28/2026 09:01 8 477.70
07/28/2026 09:01 15 477.65
07/28/2026 09:01 2 477.60
07/28/2026 09:01 3 477.60
07/28/2026 09:01 3 477.40
07/28/2026 09:01 85 477.00
07/28/2026 09:01 45 477.00
07/28/2026 09:01 17 477.10
07/28/2026 09:01 68 477.10
07/28/2026 09:01 3 477.05
07/28/2026 09:01 18 477.20
07/28/2026 09:01 43 477.025
07/28/2026 09:01 9 477.20
07/28/2026 09:01 8 477.20
07/28/2026 09:01 14 477.30
07/28/2026 09:01 8 477.30
07/28/2026 09:01 8 477.35
07/28/2026 09:01 100 477.475
07/28/2026 09:01 3 477.60
07/28/2026 09:01 2 477.55
07/28/2026 09:01 50 477.40
07/28/2026 09:01 60 477.00
07/28/2026 09:01 1 477.00
07/28/2026 09:01 1 477.00
07/28/2026 09:01 468 477.00
07/28/2026 09:01 804 477.00
07/28/2026 09:01 718 477.00
07/28/2026 09:01 10 477.00
07/28/2026 09:01 10 477.00
07/28/2026 09:01 4 477.00
07/28/2026 09:01 10 477.00
07/28/2026 09:01 3 476.95
07/28/2026 09:01 3 476.90
07/28/2026 09:01 8 476.80
07/28/2026 09:01 2 476.80
07/28/2026 09:00 3 476.75
07/28/2026 09:00 10 476.35
07/28/2026 09:00 9 476.35
07/28/2026 09:00 52 476.50
07/28/2026 09:00 48 476.50
07/28/2026 09:00 143 476.25
07/28/2026 09:00 189 476.25
07/28/2026 09:00 14 476.25
07/28/2026 09:00 100 476.40
07/28/2026 09:00 16 476.15
07/28/2026 09:00 4 476.15
07/28/2026 09:00 6 476.10
07/28/2026 09:00 176 476.00
07/28/2026 09:00 197 476.00
07/28/2026 09:00 3 476.00
07/28/2026 09:00 3 476.00
07/28/2026 09:00 190 476.00
07/28/2026 09:00 7 476.00
07/28/2026 09:00 24 476.00
07/28/2026 09:00 200 476.00
07/28/2026 09:00 200 476.00
07/28/2026 09:00 1 476.00
07/28/2026 09:00 10 476.00
07/28/2026 09:00 6 476.00
07/28/2026 09:00 100 475.90
07/28/2026 09:00 3 475.90
07/28/2026 09:00 1 475.55
07/28/2026 09:00 9 475.40
07/28/2026 09:00 5 475.20
07/28/2026 09:00 3 475.20
07/28/2026 09:00 4 475.45
07/28/2026 09:00 9 475.45
07/28/2026 09:00 2 475.30
07/28/2026 09:00 3 475.30
07/28/2026 09:00 6 475.30
07/28/2026 09:00 4 475.15
07/28/2026 09:00 8 475.15
07/28/2026 09:00 9 475.20
07/28/2026 09:00 16 475.25
07/28/2026 09:00 13 475.25
07/28/2026 09:00 8 475.30
07/28/2026 09:00 3 475.15
07/28/2026 09:00 3 475.05
07/28/2026 09:00 5 475.00
07/28/2026 09:00 200 475.00
07/28/2026 09:00 70 475.00
07/28/2026 09:00 200 475.00
07/28/2026 09:00 5 475.00
07/28/2026 09:00 10 475.00
07/28/2026 09:00 7 475.00
07/28/2026 09:00 11 475.00
07/28/2026 09:00 3 475.00
07/28/2026 09:00 4 475.00
07/28/2026 09:00 2 475.00
07/28/2026 09:00 6 475.00
07/28/2026 09:00 5 474.85
07/28/2026 09:00 1 474.80
07/28/2026 09:00 3 474.80
07/28/2026 09:00 1 474.80
07/28/2026 09:00 4 474.50
07/28/2026 09:00 49 474.50
07/28/2026 09:00 4 474.45
07/28/2026 09:00 60 474.25
07/28/2026 09:00 9 474.25
07/28/2026 09:00 4 474.25
07/28/2026 09:00 16 474.25
07/28/2026 09:00 8 474.20
07/28/2026 09:00 5 474.20
07/28/2026 09:00 2 474.15
07/28/2026 09:00 2 473.80
07/28/2026 09:00 26 473.80
07/28/2026 09:00 10 473.70
07/28/2026 09:00 2 473.45
07/28/2026 09:00 1 473.55
07/28/2026 09:00 16 473.55
07/28/2026 09:00 5 473.60
07/28/2026 09:00 4 473.65
07/28/2026 09:00 3 473.70
07/28/2026 09:00 5 473.80
07/28/2026 09:00 4 473.85
07/28/2026 09:00 3 473.90
07/28/2026 09:00 9 473.90
07/28/2026 09:00 6 473.95
07/28/2026 09:00 6 474.15
07/28/2026 09:00 13 474.20
07/28/2026 09:00 5 474.20
07/28/2026 09:00 1 474.35
07/28/2026 09:00 9 474.35
07/28/2026 09:00 1 474.50
07/28/2026 09:00 4 474.45
07/28/2026 09:00 60 474.45
07/28/2026 09:00 16 474.45
07/28/2026 09:00 60 474.40
07/28/2026 09:00 10 474.40
07/28/2026 09:00 7 474.40
07/28/2026 09:00 10 474.40
07/28/2026 09:00 10 474.35
07/28/2026 09:00 50 474.20
07/28/2026 09:00 14 474.15
07/28/2026 09:00 2 474.05
07/28/2026 09:00 25 474.00
07/28/2026 09:00 8 474.00
07/28/2026 09:00 1 474.00
07/28/2026 09:00 1 474.00
07/28/2026 09:00 6 473.95
07/28/2026 09:00 4 473.90
07/28/2026 09:00 15 473.85
07/28/2026 09:00 5 473.85
07/28/2026 09:00 1 473.85
07/28/2026 09:00 60 473.80
07/28/2026 09:00 5 473.80
07/28/2026 09:00 10 473.80
07/28/2026 09:00 60 473.75
07/28/2026 09:00 16 473.75
07/28/2026 09:00 6 473.75
07/28/2026 09:00 14 473.70
07/28/2026 09:00 3 473.70
07/28/2026 09:00 4 473.65
07/28/2026 09:00 10 473.65
07/28/2026 09:00 10 473.60
07/28/2026 09:00 5 473.60
07/28/2026 09:00 6 473.35
07/28/2026 09:00 15 473.35
07/28/2026 09:00 14 473.45
07/28/2026 09:00 10 473.45
07/28/2026 09:00 11 473.50
07/28/2026 09:00 14 473.40
07/28/2026 09:00 5 473.10
07/28/2026 09:00 10 473.15
07/28/2026 09:00 13 473.25
07/28/2026 09:00 10 473.25
07/28/2026 09:00 10 473.20
07/28/2026 09:00 38 473.20
07/28/2026 09:00 6 473.20
07/28/2026 09:00 24 473.15
07/28/2026 09:00 10 472.95
07/28/2026 09:00 2 473.00
07/28/2026 09:00 5 473.00
07/28/2026 09:00 9 473.00
07/28/2026 09:00 14 472.95
07/28/2026 09:00 6 472.95
07/28/2026 09:00 9 472.95
07/28/2026 09:00 24 472.90
07/28/2026 09:00 4 472.90
07/28/2026 09:00 9 472.90
07/28/2026 09:00 9 472.85
07/28/2026 09:00 9 472.80
07/28/2026 09:00 12 472.90
07/28/2026 09:00 7 472.90
07/28/2026 09:00 48 472.90
07/28/2026 09:00 11 473.25
07/28/2026 09:00 9 473.25
07/28/2026 09:00 1 473.25
07/28/2026 09:00 4 473.10
07/28/2026 09:00 6 473.15
07/28/2026 09:00 17 473.15
07/28/2026 09:00 6 473.20
07/28/2026 09:00 16 473.25
07/28/2026 09:00 5 473.25
07/28/2026 09:00 12 473.25
07/28/2026 09:00 4 473.30
07/28/2026 09:00 6 473.35
07/28/2026 09:00 11 473.35
07/28/2026 09:00 6 473.40
07/28/2026 09:00 10 473.40
07/28/2026 09:00 11 473.45
07/28/2026 09:00 10 473.45
07/28/2026 09:00 10 473.45
07/28/2026 09:00 1 473.65
07/28/2026 09:00 9 473.55
07/28/2026 09:00 9 473.50
07/28/2026 09:00 1 473.40
07/28/2026 09:00 5 473.45
07/28/2026 09:00 11 473.50
07/28/2026 09:00 10 473.50
07/28/2026 09:00 3 473.55
07/28/2026 09:00 10 473.55
07/28/2026 09:00 30 473.60
07/28/2026 09:00 89 473.50
07/28/2026 09:00 11 473.50
07/28/2026 09:00 288 473.20
07/28/2026 09:00 6 473.20
07/28/2026 09:00 1 473.20
07/28/2026 09:00 10 473.15
07/28/2026 09:00 50 473.10
07/28/2026 09:00 2 473.20
07/28/2026 09:00 48 473.05
07/28/2026 09:00 10 472.95
07/28/2026 09:00 9 472.90
07/28/2026 09:00 2 472.90
07/28/2026 09:00 10 472.90
07/28/2026 09:00 9 472.95
07/28/2026 09:00 10 472.95
07/28/2026 09:00 5 473.00
07/28/2026 09:00 36 473.00
07/28/2026 09:00 1 473.00
07/28/2026 09:00 8 473.00
07/28/2026 09:00 10 472.90
07/28/2026 09:00 5 472.80
07/28/2026 09:00 24 472.80
07/28/2026 09:00 23 472.60
07/28/2026 09:00 1 472.60
07/28/2026 09:00 10 472.60
07/28/2026 09:00 10 472.55
07/28/2026 09:00 24 472.55
07/28/2026 09:00 10 472.55
07/28/2026 09:00 7 472.55
07/28/2026 09:00 335 472.55
07/28/2026 09:00 10 472.55
07/28/2026 09:00 10 472.25
07/28/2026 09:00 10 472.30
07/28/2026 09:00 13 472.30
07/28/2026 09:00 11 472.45
07/28/2026 09:00 2 472.45
07/28/2026 09:00 10 472.50
07/28/2026 09:00 11 472.60
07/28/2026 09:00 11 472.65
07/28/2026 09:00 3 472.80
07/28/2026 09:00 8 472.70
07/28/2026 09:00 31 472.25
07/28/2026 09:00 16 472.20
07/28/2026 09:00 10 472.20
07/28/2026 09:00 10 472.15
07/28/2026 09:00 5 472.25
07/28/2026 09:00 16 471.90
07/28/2026 09:00 8 471.90
07/28/2026 09:00 7 471.95
07/28/2026 09:00 10 471.95
07/28/2026 09:00 2 472.30
07/28/2026 09:00 36 472.30
07/28/2026 09:00 8 472.30
07/28/2026 09:00 11 472.30
07/28/2026 09:00 19 472.30
07/28/2026 09:00 6 472.45
07/28/2026 09:00 7 472.35
07/28/2026 09:00 7 472.55
07/28/2026 09:00 10 472.35
07/28/2026 09:00 4 472.35
07/28/2026 09:00 3 472.35
07/28/2026 09:00 6 472.40
07/28/2026 09:00 10 472.40
07/28/2026 09:00 5 472.45
07/28/2026 09:00 8 472.50
07/28/2026 09:00 18 472.50
07/28/2026 09:00 10 472.55
07/28/2026 09:00 7 472.55
07/28/2026 09:00 14 472.60
07/28/2026 09:00 10 472.60
07/28/2026 09:00 7 472.75
07/28/2026 09:00 10 472.70
07/28/2026 09:00 4 472.70
07/28/2026 09:00 10 472.65
07/28/2026 09:00 2 472.55
07/28/2026 09:00 10 472.45
07/28/2026 09:00 6 472.45
07/28/2026 09:00 8 472.25
07/28/2026 09:00 5 472.25
07/28/2026 09:00 10 472.20
07/28/2026 09:00 138 472.175
07/28/2026 09:00 5 472.05
07/28/2026 09:00 8 472.10
07/28/2026 09:00 6 472.10
07/28/2026 09:00 7 472.15
07/28/2026 09:00 7 472.15
07/28/2026 09:00 6 472.20
07/28/2026 09:00 5 472.20
07/28/2026 09:00 22 472.00
07/28/2026 09:00 65 472.00
07/28/2026 09:00 9 471.95
07/28/2026 09:00 127 471.95
07/28/2026 09:00 85 471.95
07/28/2026 09:00 41 471.55
07/28/2026 09:00 10 471.55
07/28/2026 09:00 18 471.55
07/28/2026 09:00 14 471.55
07/28/2026 09:00 7 471.55
07/28/2026 09:00 6 471.60
07/28/2026 09:00 1 471.45
07/28/2026 09:00 6 471.40
07/28/2026 09:00 1 471.40
07/28/2026 09:00 25 471.30
07/28/2026 09:00 5 471.25
07/28/2026 09:00 10 471.25
07/28/2026 09:00 39 471.20
07/28/2026 09:00 33 471.075
07/28/2026 09:00 9 471.10
07/28/2026 09:00 10 471.20
07/28/2026 09:00 2 471.20
07/28/2026 09:00 49 471.20
07/28/2026 09:00 95 471.00
07/28/2026 09:00 126 471.00
07/28/2026 09:00 2 471.00
07/28/2026 09:00 28 471.00
07/28/2026 09:00 4 471.00
07/28/2026 09:00 10 471.00
07/28/2026 09:00 2 471.00
07/28/2026 09:00 28 471.00
07/28/2026 09:00 11 471.00
07/28/2026 09:00 200 471.00
07/28/2026 09:00 94 471.00
07/28/2026 09:00 200 471.00
07/28/2026 09:00 35 471.00
07/28/2026 09:00 181 471.00
07/28/2026 09:00 19 471.00
07/28/2026 09:00 2 471.00
07/28/2026 09:00 33 471.00
07/28/2026 09:00 5 471.00
07/28/2026 09:00 1 470.65
07/28/2026 09:00 1 470.55
07/28/2026 09:00 9 470.55
07/28/2026 09:00 7 470.55
07/28/2026 09:00 607 470.55
07/28/2026 09:00 1 470.55
07/28/2026 09:00 12 470.50
07/28/2026 09:00 5 470.50
07/28/2026 09:00 17 470.45
07/28/2026 09:00 10 470.45
07/28/2026 09:00 10 470.45
07/28/2026 09:00 10 470.25
07/28/2026 09:00 9 470.00
07/28/2026 09:00 30 470.00
07/28/2026 09:00 5 470.00
07/28/2026 09:00 200 470.00
07/28/2026 09:00 6 470.00
07/28/2026 09:00 72 470.00
07/28/2026 09:00 3 470.00
07/28/2026 09:00 3 470.00
07/28/2026 09:00 100 470.00
07/28/2026 09:00 21 470.00
07/28/2026 09:00 72 470.00
07/28/2026 09:00 3 470.00
07/28/2026 09:00 4 470.00
07/28/2026 09:00 1 470.00
07/28/2026 09:00 10 470.00
07/28/2026 09:00 6 470.00
07/28/2026 09:00 2 470.00
07/28/2026 09:00 3 470.00
07/28/2026 09:00 1 470.00
07/28/2026 09:00 1 470.00
07/28/2026 09:00 1 470.00
07/28/2026 09:00 1 470.00
07/28/2026 09:00 5 470.00
07/28/2026 09:00 4 470.00
07/28/2026 09:00 10 470.00
07/28/2026 09:00 8 469.80
07/28/2026 09:00 2 469.80
07/28/2026 09:00 109 469.75
07/28/2026 09:00 178 469.75
07/28/2026 09:00 13 469.75
07/28/2026 09:00 42 469.65
07/28/2026 09:00 1 469.65
07/28/2026 09:00 6 469.60
07/28/2026 09:00 4 469.60
07/28/2026 09:00 5 469.65
07/28/2026 09:00 4 469.65
07/28/2026 09:00 2 469.70
07/28/2026 09:00 8 469.70
07/28/2026 09:00 9 469.65
07/28/2026 09:00 44 469.70
07/28/2026 09:00 8 469.50
07/28/2026 09:00 7 469.50
07/28/2026 09:00 2 469.50
07/28/2026 09:00 8 469.45
07/28/2026 09:00 1 469.45
07/28/2026 09:00 2 469.45
07/28/2026 09:00 2 469.45
07/28/2026 09:00 1 469.50
07/28/2026 09:00 37 469.65
07/28/2026 09:00 1 469.65
07/28/2026 09:00 2 469.65
07/28/2026 09:00 2 469.45
07/28/2026 09:00 3 469.45
07/28/2026 09:00 2 469.45
07/28/2026 09:00 132 469.20
07/28/2026 09:00 9 469.25
07/28/2026 09:00 8 469.25
07/28/2026 09:00 8 469.30
07/28/2026 09:00 8 469.50
07/28/2026 09:00 2 469.50
07/28/2026 09:00 1 469.50
07/28/2026 09:00 13 469.45
07/28/2026 09:00 2 469.45
07/28/2026 09:00 1 469.40
07/28/2026 09:00 172 469.40
07/28/2026 09:00 66 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 30 469.40
07/28/2026 09:00 200 469.40
07/28/2026 09:00 200 469.40
07/28/2026 09:00 181 469.40
07/28/2026 09:00 19 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 66 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 81 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 135 469.40
07/28/2026 09:00 218 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 300 469.40
07/28/2026 09:00 1325 469.40
07/28/2026 09:00 75 469.40
07/28/2026 09:00 50 469.40
07/28/2026 09:00 38 469.40
07/28/2026 09:00 1322 469.40
07/28/2026 09:00 17 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 39 469.40
07/28/2026 09:00 1193 469.40
07/28/2026 09:00 857 469.40
07/28/2026 09:00 40 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 100 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 150 469.40
07/28/2026 09:00 36 469.40
07/28/2026 09:00 519 469.40
07/28/2026 09:00 89 469.40
07/28/2026 09:00 73 469.40
07/28/2026 09:00 131 469.40
07/28/2026 09:00 30 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 22 469.40
07/28/2026 09:00 48 469.40
07/28/2026 09:00 67 469.40
07/28/2026 09:00 63 469.40
07/28/2026 09:00 89 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 235 469.40
07/28/2026 09:00 178 469.40
07/28/2026 09:00 178 469.40
07/28/2026 09:00 178 469.40
07/28/2026 09:00 178 469.40
07/28/2026 09:00 178 469.40
07/28/2026 09:00 178 469.40
07/28/2026 09:00 23 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 59 469.40
07/28/2026 09:00 41 469.40
07/28/2026 09:00 48 469.40
07/28/2026 09:00 89 469.40
07/28/2026 09:00 47 469.40
07/28/2026 09:00 108 469.40
07/28/2026 09:00 115 469.40
07/28/2026 09:00 160 469.40
07/28/2026 09:00 72 469.40
07/28/2026 09:00 112 469.40
07/28/2026 09:00 112 469.40
07/28/2026 09:00 112 469.40
07/28/2026 09:00 112 469.40
07/28/2026 09:00 75 469.40
07/28/2026 09:00 37 469.40
07/28/2026 09:00 112 469.40
07/28/2026 09:00 112 469.40
07/28/2026 09:00 757 469.40
07/28/2026 09:00 200 469.40
07/28/2026 09:00 34 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 13 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 298 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 472 469.40
07/28/2026 09:00 27 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 1410 469.40
07/28/2026 09:00 42 469.40
07/28/2026 09:00 30 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 327 469.40
07/28/2026 09:00 135 469.40
07/28/2026 09:00 155 469.40
07/28/2026 09:00 129 469.40
07/28/2026 09:00 96 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 48 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 60 469.40
07/28/2026 09:00 152 469.40
07/28/2026 09:00 156 469.40
07/28/2026 09:00 69 469.40
07/28/2026 09:00 30 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 358 469.40
07/28/2026 09:00 205 469.40
07/28/2026 09:00 733 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 147 469.40
07/28/2026 09:00 24 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 129 469.40
07/28/2026 09:00 19 469.40
07/28/2026 09:00 154 469.40
07/28/2026 09:00 56 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 136 469.40
07/28/2026 09:00 19 469.40
07/28/2026 09:00 55 469.40
07/28/2026 09:00 21 469.40
07/28/2026 09:00 70 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 182 469.40
07/28/2026 09:00 161 469.40
07/28/2026 09:00 119 469.40
07/28/2026 09:00 182 469.40
07/28/2026 09:00 71 469.40
07/28/2026 09:00 96 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 117 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 21 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 29 469.40
07/28/2026 09:00 31 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 38 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 189 469.40
07/28/2026 09:00 84 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 41 469.40
07/28/2026 09:00 44 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 41 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 738 469.40
07/28/2026 09:00 60 469.40
07/28/2026 09:00 121 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 100 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 246 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 94 469.40
07/28/2026 09:00 93 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 15 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 11 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 15 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 153 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 12 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 11 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 64 469.40
07/28/2026 09:00 98 469.40
07/28/2026 09:00 133 469.40
07/28/2026 09:00 23 469.40
07/28/2026 09:00 89 469.40
07/28/2026 09:00 14 469.40
07/28/2026 09:00 11 469.40
07/28/2026 09:00 74 469.40
07/28/2026 09:00 250 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 187 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 43 469.40
07/28/2026 09:00 16 469.40
07/28/2026 09:00 16 469.40
07/28/2026 09:00 15 469.40
07/28/2026 09:00 65 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 29 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 31 469.40
07/28/2026 09:00 25 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 13 469.40
07/28/2026 09:00 17 469.40
07/28/2026 09:00 12 469.40
07/28/2026 09:00 19 469.40
07/28/2026 09:00 23 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 53 469.40
07/28/2026 09:00 53 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 39 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 133 469.40
07/28/2026 09:00 367 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 25 469.40
07/28/2026 09:00 133 469.40
07/28/2026 09:00 17 469.40
07/28/2026 09:00 78 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 46 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 270 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 18 469.40
07/28/2026 09:00 66 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 98 469.40
07/28/2026 09:00 17 469.40
07/28/2026 09:00 22 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 19 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 30 469.40
07/28/2026 09:00 43 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 42 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 25 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 27 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 100 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 19 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 15 469.40
07/28/2026 09:00 12 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 40 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 15 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 40 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 15 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 17 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 10 469.40