LVMH
MC
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 09:26:42
469.50
+2.70 ( +0.58% )
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/28/2026 09:26 14 469.50
07/28/2026 09:26 14 469.50
07/28/2026 09:26 2 469.50
07/28/2026 09:26 3 469.45
07/28/2026 09:26 6 469.60
07/28/2026 09:26 9 469.60
07/28/2026 09:26 16 469.60
07/28/2026 09:26 7 469.55
07/28/2026 09:26 5 469.55
07/28/2026 09:26 16 469.55
07/28/2026 09:26 20 469.50
07/28/2026 09:26 14 469.50
07/28/2026 09:26 3 469.50
07/28/2026 09:26 16 469.50
07/28/2026 09:26 21 469.35
07/28/2026 09:26 5 469.45
07/28/2026 09:26 2 469.45
07/28/2026 09:26 25 469.45
07/28/2026 09:26 9 469.45
07/28/2026 09:26 8 469.45
07/28/2026 09:26 12 469.45
07/28/2026 09:26 2 469.45
07/28/2026 09:26 2 469.35
07/28/2026 09:26 2 469.375
07/28/2026 09:26 2 469.40
07/28/2026 09:26 2 469.25
07/28/2026 09:26 22 469.20
07/28/2026 09:26 2 469.20
07/28/2026 09:26 7 469.20
07/28/2026 09:26 3 469.15
07/28/2026 09:26 20 469.20
07/28/2026 09:26 14 469.15
07/28/2026 09:26 2 469.10
07/28/2026 09:26 22 469.10
07/28/2026 09:26 4 469.10
07/28/2026 09:26 1 469.00
07/28/2026 09:26 2 468.95
07/28/2026 09:26 1 468.95
07/28/2026 09:26 17 469.00
07/28/2026 09:26 5 469.00
07/28/2026 09:26 2 469.00
07/28/2026 09:26 2 469.05
07/28/2026 09:26 2 469.05
07/28/2026 09:26 17 469.05
07/28/2026 09:26 1 469.10
07/28/2026 09:26 1 469.10
07/28/2026 09:26 17 469.10
07/28/2026 09:26 13 469.10
07/28/2026 09:26 16 469.10
07/28/2026 09:26 2 469.00
07/28/2026 09:26 2 468.90
07/28/2026 09:26 2 468.95
07/28/2026 09:26 6 468.95
07/28/2026 09:26 1 468.95
07/28/2026 09:26 2 468.95
07/28/2026 09:26 4 468.95
07/28/2026 09:26 4 468.95
07/28/2026 09:26 1 469.00
07/28/2026 09:26 7 469.05
07/28/2026 09:26 12 469.05
07/28/2026 09:26 8 469.00
07/28/2026 09:26 7 469.00
07/28/2026 09:26 4 469.00
07/28/2026 09:26 17 469.00
07/28/2026 09:26 3 468.85
07/28/2026 09:26 2 468.85
07/28/2026 09:26 3 468.85
07/28/2026 09:26 9 468.85
07/28/2026 09:26 17 468.70
07/28/2026 09:26 9 468.70
07/28/2026 09:26 3 468.70
07/28/2026 09:26 4 468.55
07/28/2026 09:26 4 468.55
07/28/2026 09:26 16 468.60
07/28/2026 09:26 9 468.60
07/28/2026 09:26 2 468.60
07/28/2026 09:26 7 468.60
07/28/2026 09:26 16 468.60
07/28/2026 09:26 2 468.65
07/28/2026 09:26 6 468.65
07/28/2026 09:26 17 468.65
07/28/2026 09:26 1 468.70
07/28/2026 09:26 14 468.50
07/28/2026 09:26 16 468.55
07/28/2026 09:26 17 468.60
07/28/2026 09:26 3 468.65
07/28/2026 09:26 2 468.65
07/28/2026 09:26 16 468.65
07/28/2026 09:26 16 468.65
07/28/2026 09:26 2 468.80
07/28/2026 09:26 3 468.80
07/28/2026 09:25 2 468.85
07/28/2026 09:25 3 468.90
07/28/2026 09:25 9 468.90
07/28/2026 09:25 5 468.80
07/28/2026 09:25 5 468.85
07/28/2026 09:25 1 468.85
07/28/2026 09:25 2 468.85
07/28/2026 09:25 14 468.90
07/28/2026 09:25 4 468.90
07/28/2026 09:25 2 468.80
07/28/2026 09:25 3 468.80
07/28/2026 09:25 8 468.85
07/28/2026 09:25 9 468.85
07/28/2026 09:25 5 468.85
07/28/2026 09:25 7 468.85
07/28/2026 09:25 1 468.75
07/28/2026 09:25 5 468.75
07/28/2026 09:25 16 468.75
07/28/2026 09:25 2 468.75
07/28/2026 09:25 3 468.75
07/28/2026 09:25 2 468.85
07/28/2026 09:25 16 468.70
07/28/2026 09:25 3 468.70
07/28/2026 09:25 8 468.75
07/28/2026 09:25 22 468.75
07/28/2026 09:25 9 468.80
07/28/2026 09:25 15 468.80
07/28/2026 09:25 16 468.85
07/28/2026 09:25 8 468.95
07/28/2026 09:25 20 468.90
07/28/2026 09:25 24 468.90
07/28/2026 09:25 16 468.90
07/28/2026 09:25 20 469.00
07/28/2026 09:25 16 469.00
07/28/2026 09:25 3 469.05
07/28/2026 09:25 20 469.05
07/28/2026 09:25 6 469.05
07/28/2026 09:25 2 469.05
07/28/2026 09:25 5 469.05
07/28/2026 09:25 17 469.05
07/28/2026 09:25 14 469.15
07/28/2026 09:25 16 469.10
07/28/2026 09:25 19 469.30
07/28/2026 09:25 9 469.35
07/28/2026 09:25 3 469.35
07/28/2026 09:25 17 469.35
07/28/2026 09:25 2 469.35
07/28/2026 09:25 5 469.35
07/28/2026 09:25 2 469.40
07/28/2026 09:25 5 469.45
07/28/2026 09:25 2 469.45
07/28/2026 09:25 5 469.50
07/28/2026 09:25 2 469.50
07/28/2026 09:25 9 469.50
07/28/2026 09:25 2 469.50
07/28/2026 09:25 25 469.55
07/28/2026 09:25 2 469.55
07/28/2026 09:25 2 469.60
07/28/2026 09:25 1 469.70
07/28/2026 09:25 12 469.65
07/28/2026 09:25 16 469.65
07/28/2026 09:25 5 469.65
07/28/2026 09:25 2 469.60
07/28/2026 09:25 22 469.60
07/28/2026 09:25 9 469.60
07/28/2026 09:25 14 469.40
07/28/2026 09:25 14 469.40
07/28/2026 09:25 42 469.40
07/28/2026 09:25 5 469.45
07/28/2026 09:25 5 469.45
07/28/2026 09:25 13 469.45
07/28/2026 09:25 14 469.45
07/28/2026 09:25 12 469.45
07/28/2026 09:25 5 469.50
07/28/2026 09:25 60 469.50
07/28/2026 09:25 16 469.50
07/28/2026 09:25 16 469.50
07/28/2026 09:25 4 469.50
07/28/2026 09:25 20 469.45
07/28/2026 09:25 9 469.45
07/28/2026 09:25 1 469.50
07/28/2026 09:25 9 469.50
07/28/2026 09:25 1 469.35
07/28/2026 09:25 2 469.35
07/28/2026 09:25 1 469.40
07/28/2026 09:25 3 469.50
07/28/2026 09:25 3 469.50
07/28/2026 09:25 8 469.60
07/28/2026 09:25 3 469.60
07/28/2026 09:25 8 469.55
07/28/2026 09:25 3 469.55
07/28/2026 09:25 13 469.40
07/28/2026 09:25 3 469.40
07/28/2026 09:25 17 469.45
07/28/2026 09:25 8 469.50
07/28/2026 09:25 6 469.50
07/28/2026 09:25 8 469.50
07/28/2026 09:25 16 469.50
07/28/2026 09:25 7 469.55
07/28/2026 09:25 6 469.55
07/28/2026 09:25 17 469.55
07/28/2026 09:25 6 469.60
07/28/2026 09:25 6 469.60
07/28/2026 09:25 17 469.60
07/28/2026 09:25 3 469.60
07/28/2026 09:25 7 469.65
07/28/2026 09:25 17 469.65
07/28/2026 09:25 3 469.65
07/28/2026 09:25 4 469.65
07/28/2026 09:25 12 469.55
07/28/2026 09:25 7 469.60
07/28/2026 09:25 16 469.65
07/28/2026 09:25 4 469.65
07/28/2026 09:25 3 469.65
07/28/2026 09:25 17 469.65
07/28/2026 09:25 1 469.85
07/28/2026 09:25 8 469.85
07/28/2026 09:25 2 469.95
07/28/2026 09:25 15 469.95
07/28/2026 09:25 1 469.95
07/28/2026 09:25 2 469.95
07/28/2026 09:25 14 469.95
07/28/2026 09:25 34 470.00
07/28/2026 09:25 16 470.00
07/28/2026 09:25 7 470.05
07/28/2026 09:25 16 470.05
07/28/2026 09:25 5 470.05
07/28/2026 09:25 6 470.05
07/28/2026 09:25 17 470.10
07/28/2026 09:25 11 470.10
07/28/2026 09:25 3 470.10
07/28/2026 09:25 20 470.20
07/28/2026 09:25 12 470.20
07/28/2026 09:25 3 470.20
07/28/2026 09:25 3 470.10
07/28/2026 09:25 8 470.10
07/28/2026 09:25 16 470.25
07/28/2026 09:25 3 470.25
07/28/2026 09:25 3 470.15
07/28/2026 09:25 8 470.15
07/28/2026 09:25 3 470.00
07/28/2026 09:25 3 470.00
07/28/2026 09:25 7 470.00
07/28/2026 09:25 8 470.10
07/28/2026 09:25 8 470.10
07/28/2026 09:25 8 470.30
07/28/2026 09:25 10 470.35
07/28/2026 09:24 17 470.45
07/28/2026 09:24 20 470.45
07/28/2026 09:24 3 470.45
07/28/2026 09:24 3 470.45
07/28/2026 09:24 16 470.45
07/28/2026 09:24 16 470.40
07/28/2026 09:24 3 470.25
07/28/2026 09:24 17 470.35
07/28/2026 09:24 17 470.30
07/28/2026 09:24 3 470.25
07/28/2026 09:24 14 470.25
07/28/2026 09:24 17 470.25
07/28/2026 09:24 2 470.20
07/28/2026 09:24 8 470.05
07/28/2026 09:24 3 470.05
07/28/2026 09:24 21 470.15
07/28/2026 09:24 17 470.20
07/28/2026 09:24 10 470.15
07/28/2026 09:24 2 470.15
07/28/2026 09:24 4 470.15
07/28/2026 09:24 14 470.10
07/28/2026 09:24 2 470.10
07/28/2026 09:24 3 470.05
07/28/2026 09:24 3 470.05
07/28/2026 09:24 16 470.05
07/28/2026 09:24 2 470.00
07/28/2026 09:24 2 470.00
07/28/2026 09:24 1000 470.00
07/28/2026 09:24 20 469.90
07/28/2026 09:24 17 469.90
07/28/2026 09:24 8 469.85
07/28/2026 09:24 20 469.85
07/28/2026 09:24 14 469.85
07/28/2026 09:24 16 469.85
07/28/2026 09:24 20 469.80
07/28/2026 09:24 7 469.80
07/28/2026 09:24 3 469.80
07/28/2026 09:24 6 469.80
07/28/2026 09:24 19 469.75
07/28/2026 09:24 1 469.75
07/28/2026 09:24 3 469.75
07/28/2026 09:24 3 469.70
07/28/2026 09:24 17 469.70
07/28/2026 09:24 3 469.65
07/28/2026 09:24 20 469.65
07/28/2026 09:24 10 469.65
07/28/2026 09:24 15 469.65
07/28/2026 09:24 17 469.65
07/28/2026 09:24 20 469.45
07/28/2026 09:24 3 469.45
07/28/2026 09:24 17 469.45
07/28/2026 09:24 7 469.50
07/28/2026 09:24 3 469.55
07/28/2026 09:24 16 469.60
07/28/2026 09:24 17 469.55
07/28/2026 09:24 20 469.50
07/28/2026 09:24 11 469.50
07/28/2026 09:24 17 469.50
07/28/2026 09:24 3 469.50
07/28/2026 09:24 14 469.40
07/28/2026 09:24 3 469.50
07/28/2026 09:24 3 469.50
07/28/2026 09:24 17 469.40
07/28/2026 09:24 11 469.25
07/28/2026 09:24 3 469.25
07/28/2026 09:24 7 469.25
07/28/2026 09:24 19 469.35
07/28/2026 09:24 15 469.45
07/28/2026 09:24 18 469.30
07/28/2026 09:24 3 469.30
07/28/2026 09:24 71 469.375
07/28/2026 09:24 3 469.40
07/28/2026 09:24 8 469.40
07/28/2026 09:24 13 469.30
07/28/2026 09:24 3 469.30
07/28/2026 09:24 8 469.40
07/28/2026 09:24 9 469.35
07/28/2026 09:24 16 469.35
07/28/2026 09:24 16 469.30
07/28/2026 09:24 17 469.20
07/28/2026 09:24 5 469.25
07/28/2026 09:24 9 469.25
07/28/2026 09:24 17 469.25
07/28/2026 09:24 3 469.25
07/28/2026 09:24 16 469.20
07/28/2026 09:24 15 469.10
07/28/2026 09:24 3 469.15
07/28/2026 09:24 12 469.15
07/28/2026 09:24 17 469.25
07/28/2026 09:24 16 469.20
07/28/2026 09:24 17 469.20
07/28/2026 09:24 16 469.10
07/28/2026 09:24 12 469.10
07/28/2026 09:24 16 469.10
07/28/2026 09:24 5 468.90
07/28/2026 09:24 16 468.85
07/28/2026 09:24 2 468.80
07/28/2026 09:24 3 468.70
07/28/2026 09:24 5 468.65
07/28/2026 09:24 3 468.65
07/28/2026 09:24 16 468.65
07/28/2026 09:24 10 468.65
07/28/2026 09:24 4 468.75
07/28/2026 09:24 12 468.75
07/28/2026 09:24 5 468.75
07/28/2026 09:24 3 468.55
07/28/2026 09:24 11 468.65
07/28/2026 09:24 12 468.65
07/28/2026 09:24 16 468.65
07/28/2026 09:24 14 468.65
07/28/2026 09:24 9 468.60
07/28/2026 09:24 16 468.60
07/28/2026 09:24 9 468.60
07/28/2026 09:24 13 468.55
07/28/2026 09:24 3 468.55
07/28/2026 09:24 5 468.50
07/28/2026 09:24 3 468.50
07/28/2026 09:24 6 468.50
07/28/2026 09:24 8 468.60
07/28/2026 09:24 3 468.60
07/28/2026 09:24 5 468.75
07/28/2026 09:24 23 468.70
07/28/2026 09:24 1 468.70
07/28/2026 09:24 2 468.75
07/28/2026 09:24 8 468.85
07/28/2026 09:24 75 469.05
07/28/2026 09:24 3 469.05
07/28/2026 09:24 16 469.05
07/28/2026 09:24 11 469.05
07/28/2026 09:24 10 469.05
07/28/2026 09:24 1 469.00
07/28/2026 09:24 3 468.90
07/28/2026 09:24 20 468.90
07/28/2026 09:24 97 469.05
07/28/2026 09:24 3 469.10
07/28/2026 09:24 20 469.15
07/28/2026 09:24 3 469.15
07/28/2026 09:24 11 469.15
07/28/2026 09:24 37 469.15
07/28/2026 09:24 7 469.15
07/28/2026 09:24 11 469.20
07/28/2026 09:24 9 469.20
07/28/2026 09:24 16 469.20
07/28/2026 09:24 11 469.25
07/28/2026 09:24 3 469.25
07/28/2026 09:24 17 469.25
07/28/2026 09:24 6 469.25
07/28/2026 09:24 3 469.30
07/28/2026 09:24 1 469.45
07/28/2026 09:24 8 469.45
07/28/2026 09:24 1 469.50
07/28/2026 09:24 11 469.55
07/28/2026 09:24 4 469.60
07/28/2026 09:24 2 469.60
07/28/2026 09:23 17 469.70
07/28/2026 09:23 10 469.75
07/28/2026 09:23 2 469.60
07/28/2026 09:23 14 469.60
07/28/2026 09:23 79 469.60
07/28/2026 09:23 14 469.65
07/28/2026 09:23 3 469.70
07/28/2026 09:23 3 469.75
07/28/2026 09:23 8 469.75
07/28/2026 09:23 68 469.70
07/28/2026 09:23 16 469.70
07/28/2026 09:23 12 469.60
07/28/2026 09:23 8 469.60
07/28/2026 09:23 13 469.60
07/28/2026 09:23 16 469.60
07/28/2026 09:23 13 469.60
07/28/2026 09:23 14 469.45
07/28/2026 09:23 17 469.55
07/28/2026 09:23 14 469.55
07/28/2026 09:23 9 469.55
07/28/2026 09:23 3 469.55
07/28/2026 09:23 3 469.65
07/28/2026 09:23 7 469.55
07/28/2026 09:23 16 469.55
07/28/2026 09:23 6 469.60
07/28/2026 09:23 8 469.70
07/28/2026 09:23 6 469.70
07/28/2026 09:23 3 469.80
07/28/2026 09:23 3 469.80
07/28/2026 09:23 5 469.70
07/28/2026 09:23 16 469.75
07/28/2026 09:23 7 469.75
07/28/2026 09:23 13 469.75
07/28/2026 09:23 11 469.80
07/28/2026 09:23 11 469.80
07/28/2026 09:23 5 469.85
07/28/2026 09:23 3 469.85
07/28/2026 09:23 2 469.85
07/28/2026 09:23 16 469.85
07/28/2026 09:23 17 469.80
07/28/2026 09:23 9 469.75
07/28/2026 09:23 9 469.70
07/28/2026 09:23 20 469.60
07/28/2026 09:23 3 469.65
07/28/2026 09:23 9 469.65
07/28/2026 09:23 5 469.70
07/28/2026 09:23 4 469.70
07/28/2026 09:23 7 469.65
07/28/2026 09:23 2 469.55
07/28/2026 09:23 16 469.50
07/28/2026 09:23 78 469.45
07/28/2026 09:23 21 469.375
07/28/2026 09:23 16 469.40
07/28/2026 09:23 2 469.45
07/28/2026 09:23 5 469.25
07/28/2026 09:23 3 469.25
07/28/2026 09:23 17 469.25
07/28/2026 09:23 12 469.25
07/28/2026 09:23 3 469.25
07/28/2026 09:23 17 469.25
07/28/2026 09:23 10 469.25
07/28/2026 09:23 5 469.20
07/28/2026 09:23 3 469.20
07/28/2026 09:23 4 469.15
07/28/2026 09:23 11 469.10
07/28/2026 09:23 9 469.10
07/28/2026 09:23 8 469.10
07/28/2026 09:23 8 469.10
07/28/2026 09:23 9 469.05
07/28/2026 09:23 11 469.05
07/28/2026 09:23 3 469.05
07/28/2026 09:23 1 468.95
07/28/2026 09:23 2 468.95
07/28/2026 09:23 14 468.95
07/28/2026 09:23 8 468.90
07/28/2026 09:23 449 468.85
07/28/2026 09:23 13 468.85
07/28/2026 09:23 8 468.85
07/28/2026 09:23 9 468.90
07/28/2026 09:23 2 468.90
07/28/2026 09:23 19 468.90
07/28/2026 09:23 3 469.05
07/28/2026 09:23 7 469.00
07/28/2026 09:23 1 469.10
07/28/2026 09:23 8 469.10
07/28/2026 09:23 8 469.05
07/28/2026 09:23 17 469.05
07/28/2026 09:23 9 469.05
07/28/2026 09:23 7 469.00
07/28/2026 09:23 10 469.25
07/28/2026 09:23 2 469.15
07/28/2026 09:23 8 469.20
07/28/2026 09:23 3 469.10
07/28/2026 09:23 8 469.15
07/28/2026 09:23 3 469.15
07/28/2026 09:23 7 469.25
07/28/2026 09:23 3 469.20
07/28/2026 09:23 75 468.70
07/28/2026 09:23 10 468.70
07/28/2026 09:23 10 468.70
07/28/2026 09:23 17 468.70
07/28/2026 09:23 17 468.75
07/28/2026 09:23 10 468.75
07/28/2026 09:23 9 468.80
07/28/2026 09:23 16 468.80
07/28/2026 09:23 11 468.85
07/28/2026 09:23 16 468.85
07/28/2026 09:23 12 468.85
07/28/2026 09:23 9 468.90
07/28/2026 09:23 16 468.90
07/28/2026 09:23 10 468.90
07/28/2026 09:23 16 468.95
07/28/2026 09:23 10 468.95
07/28/2026 09:23 9 469.00
07/28/2026 09:23 16 469.00
07/28/2026 09:23 12 469.00
07/28/2026 09:23 4 469.00
07/28/2026 09:23 8 469.00
07/28/2026 09:23 16 469.05
07/28/2026 09:23 11 469.05
07/28/2026 09:23 8 469.05
07/28/2026 09:23 15 469.10
07/28/2026 09:23 17 469.10
07/28/2026 09:23 10 469.10
07/28/2026 09:23 20 469.10
07/28/2026 09:23 9 469.10
07/28/2026 09:23 2 469.10
07/28/2026 09:23 16 469.15
07/28/2026 09:23 10 469.15
07/28/2026 09:23 9 469.15
07/28/2026 09:23 6 469.20
07/28/2026 09:23 2 469.20
07/28/2026 09:23 2 469.25
07/28/2026 09:23 14 469.20
07/28/2026 09:23 2 469.20
07/28/2026 09:23 4 469.20
07/28/2026 09:23 3 469.15
07/28/2026 09:23 16 469.05
07/28/2026 09:23 8 469.00
07/28/2026 09:23 3 469.00
07/28/2026 09:23 20 469.00
07/28/2026 09:23 13 469.05
07/28/2026 09:23 3 469.05
07/28/2026 09:23 8 469.05
07/28/2026 09:23 7 469.15
07/28/2026 09:23 3 469.15
07/28/2026 09:23 13 469.10
07/28/2026 09:23 4 469.10
07/28/2026 09:23 4 469.15
07/28/2026 09:23 4 469.15
07/28/2026 09:23 2 469.20
07/28/2026 09:23 8 469.25
07/28/2026 09:23 14 469.30
07/28/2026 09:23 3 469.30
07/28/2026 09:23 5 469.45
07/28/2026 09:23 5 469.45
07/28/2026 09:23 12 469.50
07/28/2026 09:23 3 469.50
07/28/2026 09:23 20 469.50
07/28/2026 09:23 17 469.50
07/28/2026 09:23 100 469.50
07/28/2026 09:23 21 469.50
07/28/2026 09:23 3 469.35
07/28/2026 09:23 7 469.45
07/28/2026 09:23 4 469.40
07/28/2026 09:23 17 469.40
07/28/2026 09:23 5 469.40
07/28/2026 09:23 6 469.35
07/28/2026 09:23 17 469.35
07/28/2026 09:23 7 469.30
07/28/2026 09:23 17 469.30
07/28/2026 09:23 16 469.25
07/28/2026 09:23 8 469.20
07/28/2026 09:23 17 469.20
07/28/2026 09:23 6 469.05
07/28/2026 09:23 10 469.05
07/28/2026 09:23 200 469.00
07/28/2026 09:23 15 468.95
07/28/2026 09:23 3 468.90
07/28/2026 09:23 14 468.70
07/28/2026 09:23 3 468.70
07/28/2026 09:23 3 468.60
07/28/2026 09:23 22 468.65
07/28/2026 09:23 3 468.65
07/28/2026 09:23 20 468.70
07/28/2026 09:23 3 468.70
07/28/2026 09:23 3 468.55
07/28/2026 09:23 7 468.90
07/28/2026 09:23 15 468.90
07/28/2026 09:23 8 468.85
07/28/2026 09:23 15 468.85
07/28/2026 09:23 16 468.85
07/28/2026 09:23 17 468.80
07/28/2026 09:23 16 468.80
07/28/2026 09:23 200 468.80
07/28/2026 09:23 6 468.80
07/28/2026 09:23 16 468.80
07/28/2026 09:23 17 468.75
07/28/2026 09:23 8 468.75
07/28/2026 09:23 20 468.55
07/28/2026 09:23 4 468.65
07/28/2026 09:23 3 468.55
07/28/2026 09:23 200 468.70
07/28/2026 09:23 16 468.70
07/28/2026 09:23 7 468.70
07/28/2026 09:23 3 468.40
07/28/2026 09:23 9 468.65
07/28/2026 09:23 16 468.65
07/28/2026 09:23 6 468.60
07/28/2026 09:23 9 468.60
07/28/2026 09:23 16 468.60
07/28/2026 09:23 47 468.55
07/28/2026 09:23 12 468.55
07/28/2026 09:23 17 468.55
07/28/2026 09:23 8 468.55
07/28/2026 09:23 16 468.50
07/28/2026 09:23 3 468.50
07/28/2026 09:23 13 468.50
07/28/2026 09:23 9 468.50
07/28/2026 09:23 8 468.45
07/28/2026 09:23 4 468.25
07/28/2026 09:23 5 468.25
07/28/2026 09:22 3 468.40
07/28/2026 09:22 7 468.40
07/28/2026 09:22 3 468.40
07/28/2026 09:22 8 468.40
07/28/2026 09:22 7 468.30
07/28/2026 09:22 4 468.35
07/28/2026 09:22 184 468.40
07/28/2026 09:22 4 468.40
07/28/2026 09:22 9 468.40
07/28/2026 09:22 10 468.40
07/28/2026 09:22 56 468.40
07/28/2026 09:22 237 468.40
07/28/2026 09:22 3 468.30
07/28/2026 09:22 1 468.30
07/28/2026 09:22 10 468.30
07/28/2026 09:22 6 468.05
07/28/2026 09:22 4 468.10
07/28/2026 09:22 8 468.10
07/28/2026 09:22 4 468.10
07/28/2026 09:22 8 468.10
07/28/2026 09:22 1 468.05
07/28/2026 09:22 2 468.00
07/28/2026 09:22 1 468.00
07/28/2026 09:22 15 468.00
07/28/2026 09:22 1 468.00
07/28/2026 09:22 11 468.00
07/28/2026 09:22 30 468.00
07/28/2026 09:22 2 468.00
07/28/2026 09:22 1 468.05
07/28/2026 09:22 3 468.05
07/28/2026 09:22 3 468.25
07/28/2026 09:22 3 468.25
07/28/2026 09:22 3 468.20
07/28/2026 09:22 9 468.25
07/28/2026 09:22 3 468.10
07/28/2026 09:22 1 468.30
07/28/2026 09:22 3 468.25
07/28/2026 09:22 3 468.25
07/28/2026 09:22 4 468.30
07/28/2026 09:22 10 468.10
07/28/2026 09:22 17 468.10
07/28/2026 09:22 9 468.15
07/28/2026 09:22 16 468.15
07/28/2026 09:22 8 468.20
07/28/2026 09:22 16 468.20
07/28/2026 09:22 7 468.25
07/28/2026 09:22 17 468.25
07/28/2026 09:22 1 468.25
07/28/2026 09:22 8 468.30
07/28/2026 09:22 13 468.30
07/28/2026 09:22 17 468.30
07/28/2026 09:22 16 468.35
07/28/2026 09:22 8 468.35
07/28/2026 09:22 7 468.35
07/28/2026 09:22 4 468.40
07/28/2026 09:22 11 468.40
07/28/2026 09:22 6 468.40
07/28/2026 09:22 3 468.45
07/28/2026 09:22 9 468.45
07/28/2026 09:22 18 468.45
07/28/2026 09:22 5 468.45
07/28/2026 09:22 7 468.40
07/28/2026 09:22 10 468.45
07/28/2026 09:22 14 468.60
07/28/2026 09:22 60 468.60
07/28/2026 09:22 62 468.45
07/28/2026 09:22 4 468.50
07/28/2026 09:22 7 468.70
07/28/2026 09:22 8 468.75
07/28/2026 09:22 47 468.85
07/28/2026 09:22 8 468.85
07/28/2026 09:22 3 468.50
07/28/2026 09:22 3 468.45
07/28/2026 09:22 3 468.40
07/28/2026 09:22 15 468.40
07/28/2026 09:22 4 468.45
07/28/2026 09:22 4 468.70
07/28/2026 09:22 14 468.70
07/28/2026 09:22 2 468.75
07/28/2026 09:22 1 468.80
07/28/2026 09:22 2 468.80
07/28/2026 09:22 16 468.80
07/28/2026 09:22 10 468.80
07/28/2026 09:22 8 468.75
07/28/2026 09:22 16 468.75
07/28/2026 09:22 7 468.75
07/28/2026 09:22 13 468.70
07/28/2026 09:22 2 468.60
07/28/2026 09:22 2 468.75
07/28/2026 09:22 4 468.80
07/28/2026 09:22 2 468.80
07/28/2026 09:22 7 468.85
07/28/2026 09:22 1 469.05
07/28/2026 09:22 10 468.95
07/28/2026 09:22 2 469.05
07/28/2026 09:22 4 469.05
07/28/2026 09:22 86 469.05
07/28/2026 09:22 8 469.05
07/28/2026 09:22 2 469.00
07/28/2026 09:22 5 468.95
07/28/2026 09:22 3 468.80
07/28/2026 09:22 2 468.85
07/28/2026 09:21 5 469.10
07/28/2026 09:21 10 469.20
07/28/2026 09:21 6 469.20
07/28/2026 09:21 5 469.20
07/28/2026 09:21 5 469.25
07/28/2026 09:21 5 469.40
07/28/2026 09:21 9 469.20
07/28/2026 09:21 4 469.20
07/28/2026 09:21 17 469.25
07/28/2026 09:21 8 469.25
07/28/2026 09:21 19 469.25
07/28/2026 09:21 2 469.25
07/28/2026 09:21 12 469.25
07/28/2026 09:21 43 469.25
07/28/2026 09:21 5 469.30
07/28/2026 09:21 7 469.30
07/28/2026 09:21 7 469.30
07/28/2026 09:21 2 469.30
07/28/2026 09:21 13 469.30
07/28/2026 09:21 45 469.30
07/28/2026 09:21 2 469.35
07/28/2026 09:21 5 469.35
07/28/2026 09:21 8 469.40
07/28/2026 09:21 2 469.40
07/28/2026 09:21 4 469.30
07/28/2026 09:21 12 469.30
07/28/2026 09:21 2 469.25
07/28/2026 09:21 5 469.25
07/28/2026 09:21 2 469.15
07/28/2026 09:21 2 469.15
07/28/2026 09:21 3 469.15
07/28/2026 09:21 3 469.20
07/28/2026 09:21 14 469.20
07/28/2026 09:21 8 469.25
07/28/2026 09:21 6 469.15
07/28/2026 09:21 4 468.95
07/28/2026 09:21 4 469.05
07/28/2026 09:21 2 469.15
07/28/2026 09:21 3 469.05
07/28/2026 09:21 9 469.10
07/28/2026 09:21 17 469.05
07/28/2026 09:21 3 469.05
07/28/2026 09:21 4 469.00
07/28/2026 09:21 9 469.20
07/28/2026 09:21 4 469.30
07/28/2026 09:21 2 469.30
07/28/2026 09:21 2 469.30
07/28/2026 09:21 986 469.30
07/28/2026 09:21 14 469.30
07/28/2026 09:21 10 469.25
07/28/2026 09:21 7 469.20
07/28/2026 09:21 3 469.20
07/28/2026 09:21 7 469.10
07/28/2026 09:21 9 469.10
07/28/2026 09:21 4 469.20
07/28/2026 09:21 9 469.25
07/28/2026 09:21 3 469.25
07/28/2026 09:21 4 469.15
07/28/2026 09:21 4 469.20
07/28/2026 09:21 2 469.20
07/28/2026 09:21 8 469.25
07/28/2026 09:21 4 469.25
07/28/2026 09:21 3 469.25
07/28/2026 09:21 1 469.35
07/28/2026 09:21 8 469.35
07/28/2026 09:21 16 469.35
07/28/2026 09:21 16 469.15
07/28/2026 09:21 8 469.15
07/28/2026 09:21 3 469.15
07/28/2026 09:21 5 468.95
07/28/2026 09:21 5 468.80
07/28/2026 09:21 14 468.80
07/28/2026 09:21 3 468.80
07/28/2026 09:21 5 468.80
07/28/2026 09:21 151 468.70
07/28/2026 09:21 3 468.70
07/28/2026 09:21 395 468.70
07/28/2026 09:21 13 468.75
07/28/2026 09:21 3 468.75
07/28/2026 09:21 381 468.70
07/28/2026 09:21 23 468.675
07/28/2026 09:21 47 468.675
07/28/2026 09:21 10 468.60
07/28/2026 09:21 3 468.60
07/28/2026 09:21 5 468.50
07/28/2026 09:21 5 468.50
07/28/2026 09:21 6 468.60
07/28/2026 09:21 5 468.60
07/28/2026 09:21 2 468.65
07/28/2026 09:21 4 468.70
07/28/2026 09:21 3 468.75
07/28/2026 09:21 1 468.80
07/28/2026 09:21 2 468.80
07/28/2026 09:21 8 468.80
07/28/2026 09:21 2 468.75
07/28/2026 09:21 1000 468.75
07/28/2026 09:21 9 468.80
07/28/2026 09:21 3 468.80
07/28/2026 09:21 5 468.70
07/28/2026 09:21 769 468.85
07/28/2026 09:21 4 468.85
07/28/2026 09:21 132 468.85
07/28/2026 09:21 58 468.85
07/28/2026 09:21 14 468.80
07/28/2026 09:21 23 468.80
07/28/2026 09:21 60 468.80
07/28/2026 09:21 14 469.05
07/28/2026 09:21 4 469.15
07/28/2026 09:21 7 469.15
07/28/2026 09:21 2 469.20
07/28/2026 09:21 1000 469.20
07/28/2026 09:21 4 469.30
07/28/2026 09:21 20 469.30
07/28/2026 09:21 3 469.30
07/28/2026 09:21 8 469.30
07/28/2026 09:21 8 469.25
07/28/2026 09:21 3 469.25
07/28/2026 09:21 2 469.20
07/28/2026 09:21 5 469.10
07/28/2026 09:21 13 469.15
07/28/2026 09:21 7 469.15
07/28/2026 09:21 1 469.10
07/28/2026 09:20 3 469.00
07/28/2026 09:20 6 469.00
07/28/2026 09:20 100 468.85
07/28/2026 09:20 6 468.85
07/28/2026 09:20 9 468.95
07/28/2026 09:20 4 469.15
07/28/2026 09:20 4 469.10
07/28/2026 09:20 5 469.00
07/28/2026 09:20 1 469.00
07/28/2026 09:20 15 469.00
07/28/2026 09:20 2 469.00
07/28/2026 09:20 18 468.95
07/28/2026 09:20 12 469.00
07/28/2026 09:20 2 469.00
07/28/2026 09:20 2 469.00
07/28/2026 09:20 3 469.00
07/28/2026 09:20 5 469.00
07/28/2026 09:20 15 469.00
07/28/2026 09:20 11 469.00
07/28/2026 09:20 1 469.00
07/28/2026 09:20 55 469.05
07/28/2026 09:20 3 469.10
07/28/2026 09:20 17 469.10
07/28/2026 09:20 3 469.10
07/28/2026 09:20 3 469.15
07/28/2026 09:20 17 469.05
07/28/2026 09:20 15 469.20
07/28/2026 09:20 5 469.20
07/28/2026 09:20 4 469.30
07/28/2026 09:20 4 469.25
07/28/2026 09:20 17 469.20
07/28/2026 09:20 4 469.20
07/28/2026 09:20 7 469.20
07/28/2026 09:20 5 469.20
07/28/2026 09:20 3 469.20
07/28/2026 09:20 4 469.30
07/28/2026 09:20 10 469.30
07/28/2026 09:20 16 469.35
07/28/2026 09:20 6 469.40
07/28/2026 09:20 70 469.40
07/28/2026 09:20 16 469.40
07/28/2026 09:20 14 469.45
07/28/2026 09:20 1 469.45
07/28/2026 09:20 6 469.50
07/28/2026 09:20 17 469.50
07/28/2026 09:20 12 469.60
07/28/2026 09:20 2 469.70
07/28/2026 09:20 17 469.55
07/28/2026 09:20 4 469.55
07/28/2026 09:20 16 469.60
07/28/2026 09:20 6 469.60
07/28/2026 09:20 2 469.70
07/28/2026 09:20 8 469.70
07/28/2026 09:20 15 469.75
07/28/2026 09:20 5 469.80
07/28/2026 09:20 9 469.80
07/28/2026 09:20 3 469.75
07/28/2026 09:20 3 469.75
07/28/2026 09:20 16 469.70
07/28/2026 09:20 3 469.75
07/28/2026 09:20 7 469.75
07/28/2026 09:20 5 469.90
07/28/2026 09:20 3 469.90
07/28/2026 09:20 7 469.90
07/28/2026 09:20 8 469.90
07/28/2026 09:20 4 469.85
07/28/2026 09:20 12 469.85
07/28/2026 09:20 3 469.80
07/28/2026 09:20 17 469.80
07/28/2026 09:20 3 469.80
07/28/2026 09:20 3 469.65
07/28/2026 09:20 40 469.60
07/28/2026 09:19 1 469.70
07/28/2026 09:19 2 469.70
07/28/2026 09:19 10 469.70
07/28/2026 09:19 3 469.70
07/28/2026 09:19 64 469.70
07/28/2026 09:19 5 469.75
07/28/2026 09:19 4 469.75
07/28/2026 09:19 16 469.70
07/28/2026 09:19 8 469.70
07/28/2026 09:19 16 469.70
07/28/2026 09:19 11 469.65
07/28/2026 09:19 3 469.65
07/28/2026 09:19 9 469.65
07/28/2026 09:19 1 469.60
07/28/2026 09:19 12 469.75
07/28/2026 09:19 2 469.75
07/28/2026 09:19 7 469.75
07/28/2026 09:19 5 469.75
07/28/2026 09:19 6 469.90
07/28/2026 09:19 3 469.85
07/28/2026 09:19 1 469.90
07/28/2026 09:19 1 469.90
07/28/2026 09:19 1 469.95
07/28/2026 09:19 1 470.00
07/28/2026 09:19 1 470.00
07/28/2026 09:19 400 470.00
07/28/2026 09:19 11 470.00
07/28/2026 09:19 6 470.15
07/28/2026 09:19 4 470.25
07/28/2026 09:19 6 470.25
07/28/2026 09:19 3 470.20
07/28/2026 09:19 7 470.20
07/28/2026 09:19 30 470.10
07/28/2026 09:19 10 470.10
07/28/2026 09:19 37 470.00
07/28/2026 09:19 16 470.00
07/28/2026 09:19 5 470.00
07/28/2026 09:19 50 470.00
07/28/2026 09:19 1 470.00
07/28/2026 09:19 1 470.00
07/28/2026 09:19 10 470.00
07/28/2026 09:19 2 470.05
07/28/2026 09:19 7 470.20
07/28/2026 09:19 7 470.10
07/28/2026 09:19 17 470.10
07/28/2026 09:19 12 470.10
07/28/2026 09:19 7 470.15
07/28/2026 09:19 5 470.15
07/28/2026 09:19 12 470.15
07/28/2026 09:19 2 470.15
07/28/2026 09:19 3 470.35
07/28/2026 09:19 17 470.35
07/28/2026 09:19 3 470.35
07/28/2026 09:19 3 470.30
07/28/2026 09:19 8 470.30
07/28/2026 09:19 2 470.30
07/28/2026 09:19 16 470.30
07/28/2026 09:19 5 470.35
07/28/2026 09:19 16 470.60
07/28/2026 09:19 26 470.60
07/28/2026 09:19 2 470.60
07/28/2026 09:19 5 470.60
07/28/2026 09:19 29 470.35
07/28/2026 09:19 4 470.45
07/28/2026 09:19 2 470.45
07/28/2026 09:19 7 470.55
07/28/2026 09:19 11 470.70
07/28/2026 09:19 4 470.70
07/28/2026 09:19 2 470.70
07/28/2026 09:19 23 470.75
07/28/2026 09:19 21 470.75
07/28/2026 09:19 2 470.85
07/28/2026 09:19 14 470.70
07/28/2026 09:19 8 470.70
07/28/2026 09:19 16 470.70
07/28/2026 09:19 24 470.75
07/28/2026 09:19 2 470.80
07/28/2026 09:19 17 470.75
07/28/2026 09:19 4 470.80
07/28/2026 09:19 6 470.65
07/28/2026 09:19 2 470.65
07/28/2026 09:19 14 470.75
07/28/2026 09:19 169 470.70
07/28/2026 09:19 7 470.70
07/28/2026 09:19 16 470.60
07/28/2026 09:19 40 470.55
07/28/2026 09:19 5 470.55
07/28/2026 09:19 20 470.55
07/28/2026 09:19 2 470.60
07/28/2026 09:19 7 470.75
07/28/2026 09:18 3 471.00
07/28/2026 09:18 8 471.05
07/28/2026 09:18 8 470.95
07/28/2026 09:18 6 471.05
07/28/2026 09:18 3 471.05
07/28/2026 09:18 16 471.05
07/28/2026 09:18 9 471.05
07/28/2026 09:18 2 470.80
07/28/2026 09:18 15 471.00
07/28/2026 09:18 6 471.00
07/28/2026 09:18 8 470.95
07/28/2026 09:18 2 471.05
07/28/2026 09:18 6 471.05
07/28/2026 09:18 7 471.00
07/28/2026 09:18 16 471.00
07/28/2026 09:18 7 471.00
07/28/2026 09:18 8 470.95
07/28/2026 09:18 8 470.90
07/28/2026 09:18 16 470.90
07/28/2026 09:18 8 470.90
07/28/2026 09:18 16 470.85
07/28/2026 09:18 4 470.80
07/28/2026 09:18 17 470.80
07/28/2026 09:18 16 470.75
07/28/2026 09:18 9 470.75
07/28/2026 09:18 8 470.75
07/28/2026 09:18 17 470.70
07/28/2026 09:18 13 470.70
07/28/2026 09:18 8 470.70
07/28/2026 09:18 6 470.65
07/28/2026 09:18 6 470.60
07/28/2026 09:18 3 470.60
07/28/2026 09:18 7 470.55
07/28/2026 09:18 7 470.55
07/28/2026 09:18 7 470.60
07/28/2026 09:18 3 470.80
07/28/2026 09:18 8 470.95
07/28/2026 09:18 16 470.55
07/28/2026 09:18 12 470.55
07/28/2026 09:18 16 470.60
07/28/2026 09:18 11 470.60
07/28/2026 09:18 16 470.65
07/28/2026 09:18 10 470.65
07/28/2026 09:18 16 470.70
07/28/2026 09:18 12 470.70
07/28/2026 09:18 1 470.75
07/28/2026 09:18 17 470.75
07/28/2026 09:18 12 470.75
07/28/2026 09:18 16 470.80
07/28/2026 09:18 11 470.80
07/28/2026 09:18 6 470.85
07/28/2026 09:18 7 470.85
07/28/2026 09:18 12 470.85
07/28/2026 09:18 17 470.85
07/28/2026 09:18 11 470.90
07/28/2026 09:18 9 470.90
07/28/2026 09:18 20 470.90
07/28/2026 09:18 6 470.90
07/28/2026 09:18 17 470.90
07/28/2026 09:18 18 471.00
07/28/2026 09:18 4 471.00
07/28/2026 09:18 14 471.125
07/28/2026 09:18 9 471.15
07/28/2026 09:18 6 471.20
07/28/2026 09:18 3 471.20
07/28/2026 09:18 3 471.15
07/28/2026 09:18 5 471.25
07/28/2026 09:18 3 471.25
07/28/2026 09:18 20 471.25
07/28/2026 09:18 7 471.25
07/28/2026 09:18 3 471.20
07/28/2026 09:18 18 471.20
07/28/2026 09:18 8 471.20
07/28/2026 09:18 9 471.15
07/28/2026 09:18 3 471.20
07/28/2026 09:18 16 471.10
07/28/2026 09:18 12 471.15
07/28/2026 09:18 4 471.15
07/28/2026 09:18 16 471.20
07/28/2026 09:18 7 471.25
07/28/2026 09:18 5 471.25
07/28/2026 09:18 1 471.25
07/28/2026 09:18 17 471.25
07/28/2026 09:18 3 471.30
07/28/2026 09:18 7 471.30
07/28/2026 09:18 1 471.30
07/28/2026 09:18 16 471.30
07/28/2026 09:18 10 471.35
07/28/2026 09:18 10 471.35
07/28/2026 09:18 17 471.35
07/28/2026 09:18 9 471.35
07/28/2026 09:18 3 471.40
07/28/2026 09:18 16 471.40
07/28/2026 09:18 22 471.40
07/28/2026 09:18 1 471.60
07/28/2026 09:18 17 471.55
07/28/2026 09:18 20 471.55
07/28/2026 09:18 10 471.55
07/28/2026 09:18 3 471.35
07/28/2026 09:18 10 471.35
07/28/2026 09:18 6 471.30
07/28/2026 09:18 2 471.30
07/28/2026 09:18 29 471.30
07/28/2026 09:18 14 471.25
07/28/2026 09:18 9 471.25
07/28/2026 09:18 9 471.20
07/28/2026 09:18 3 471.45
07/28/2026 09:18 5 471.50
07/28/2026 09:18 6 471.50
07/28/2026 09:18 10 471.00
07/28/2026 09:18 4 471.05
07/28/2026 09:18 10 471.10
07/28/2026 09:18 9 471.15
07/28/2026 09:18 10 471.15
07/28/2026 09:18 10 471.35
07/28/2026 09:18 16 471.05
07/28/2026 09:18 9 471.05
07/28/2026 09:18 20 471.05
07/28/2026 09:18 9 471.20
07/28/2026 09:18 3 471.20
07/28/2026 09:18 20 471.25
07/28/2026 09:18 13 471.25
07/28/2026 09:18 3 471.25
07/28/2026 09:18 4 471.30
07/28/2026 09:18 2 471.30
07/28/2026 09:18 5 471.30
07/28/2026 09:18 10 471.35
07/28/2026 09:18 17 471.10
07/28/2026 09:18 11 471.10
07/28/2026 09:18 9 471.20
07/28/2026 09:18 4 471.20
07/28/2026 09:18 9 471.25
07/28/2026 09:18 3 471.25
07/28/2026 09:18 9 471.30
07/28/2026 09:18 10 471.30
07/28/2026 09:18 16 471.40
07/28/2026 09:18 3 471.30
07/28/2026 09:18 3 471.15
07/28/2026 09:18 10 471.15
07/28/2026 09:18 20 471.15
07/28/2026 09:18 16 471.15
07/28/2026 09:18 3 471.20
07/28/2026 09:18 6 471.40
07/28/2026 09:18 3 471.40
07/28/2026 09:18 3 471.30
07/28/2026 09:18 16 471.20
07/28/2026 09:18 3 471.35
07/28/2026 09:18 10 471.30
07/28/2026 09:18 16 471.35
07/28/2026 09:18 3 471.35
07/28/2026 09:18 13 471.35
07/28/2026 09:18 3 471.50
07/28/2026 09:18 11 471.30
07/28/2026 09:18 6 471.20
07/28/2026 09:18 2 471.20
07/28/2026 09:18 20 471.20
07/28/2026 09:18 9 471.20
07/28/2026 09:18 3 471.20
07/28/2026 09:18 2 471.10
07/28/2026 09:18 17 471.10
07/28/2026 09:18 2 471.20
07/28/2026 09:18 4 471.35
07/28/2026 09:18 11 471.30
07/28/2026 09:18 9 471.20
07/28/2026 09:18 2 471.20
07/28/2026 09:18 92 471.25
07/28/2026 09:18 10 471.25
07/28/2026 09:18 13 471.25
07/28/2026 09:18 17 471.25
07/28/2026 09:18 13 471.30
07/28/2026 09:18 16 471.30
07/28/2026 09:18 12 471.35
07/28/2026 09:18 16 471.35
07/28/2026 09:18 18 471.35
07/28/2026 09:18 2 471.35
07/28/2026 09:18 11 471.40
07/28/2026 09:18 16 471.40
07/28/2026 09:18 10 471.40
07/28/2026 09:18 2 471.40
07/28/2026 09:18 2 471.45
07/28/2026 09:18 45 471.45
07/28/2026 09:18 6 471.25
07/28/2026 09:18 10 471.25
07/28/2026 09:18 16 471.35
07/28/2026 09:18 6 471.15
07/28/2026 09:18 13 471.15
07/28/2026 09:18 6 471.15
07/28/2026 09:18 16 471.15
07/28/2026 09:18 12 471.15
07/28/2026 09:18 14 471.25
07/28/2026 09:18 4 471.45
07/28/2026 09:18 1 471.45
07/28/2026 09:18 11 471.60
07/28/2026 09:17 3 471.70
07/28/2026 09:17 10 471.70
07/28/2026 09:17 5 471.70
07/28/2026 09:17 13 471.75
07/28/2026 09:17 4 471.75
07/28/2026 09:17 11 471.90
07/28/2026 09:17 1 471.90
07/28/2026 09:17 5 471.85
07/28/2026 09:17 17 471.70
07/28/2026 09:17 4 471.70
07/28/2026 09:17 18 471.70
07/28/2026 09:17 13 471.80
07/28/2026 09:17 4 471.80
07/28/2026 09:17 50 471.90
07/28/2026 09:17 14 471.90
07/28/2026 09:17 9 471.90
07/28/2026 09:17 16 471.90
07/28/2026 09:17 8 471.85
07/28/2026 09:17 3 471.85
07/28/2026 09:17 14 471.85
07/28/2026 09:17 3 471.90
07/28/2026 09:17 10 472.05
07/28/2026 09:17 10 472.00
07/28/2026 09:17 4 472.05
07/28/2026 09:17 5 472.05
07/28/2026 09:17 16 471.90
07/28/2026 09:17 5 471.75
07/28/2026 09:17 8 471.75
07/28/2026 09:17 3 471.75
07/28/2026 09:17 10 471.65
07/28/2026 09:17 4 471.60
07/28/2026 09:17 14 471.55
07/28/2026 09:17 3 471.55
07/28/2026 09:17 3 471.45
07/28/2026 09:16 9 471.60
07/28/2026 09:16 4 471.60
07/28/2026 09:16 11 471.60
07/28/2026 09:16 21 471.70
07/28/2026 09:16 53 471.60
07/28/2026 09:16 31 471.60
07/28/2026 09:16 8 471.80
07/28/2026 09:16 6 471.90
07/28/2026 09:16 3 472.05
07/28/2026 09:16 3 471.95
07/28/2026 09:16 3 471.95
07/28/2026 09:16 21 471.90
07/28/2026 09:16 3 471.85
07/28/2026 09:16 2 471.85
07/28/2026 09:16 22 471.85
07/28/2026 09:16 4 471.85
07/28/2026 09:16 22 471.95
07/28/2026 09:16 8 472.00
07/28/2026 09:16 2 472.00
07/28/2026 09:16 11 471.80
07/28/2026 09:16 20 471.80
07/28/2026 09:16 15 471.80
07/28/2026 09:16 268 471.85
07/28/2026 09:16 4 471.85
07/28/2026 09:16 281 471.85
07/28/2026 09:16 23 471.85
07/28/2026 09:16 12 471.85
07/28/2026 09:16 915 471.85
07/28/2026 09:16 3 471.70
07/28/2026 09:16 2 471.65
07/28/2026 09:16 7 471.60
07/28/2026 09:16 15 471.65
07/28/2026 09:16 8 471.60
07/28/2026 09:16 45 471.60
07/28/2026 09:16 12 471.60
07/28/2026 09:16 26 471.60
07/28/2026 09:16 4 471.60
07/28/2026 09:16 6 471.55
07/28/2026 09:16 2 471.55
07/28/2026 09:16 2 471.50
07/28/2026 09:16 2 471.50
07/28/2026 09:16 17 471.65
07/28/2026 09:16 15 471.65
07/28/2026 09:16 12 471.75
07/28/2026 09:16 2 471.75
07/28/2026 09:16 6 471.75
07/28/2026 09:16 2 471.80
07/28/2026 09:16 32 471.85
07/28/2026 09:16 53 471.85
07/28/2026 09:16 2 471.85
07/28/2026 09:16 670 471.85
07/28/2026 09:16 23 471.85
07/28/2026 09:16 17 471.75
07/28/2026 09:16 26 471.60
07/28/2026 09:16 5 471.60
07/28/2026 09:16 18 471.60
07/28/2026 09:16 1 471.60
07/28/2026 09:16 7 471.65
07/28/2026 09:16 16 471.65
07/28/2026 09:16 17 471.60
07/28/2026 09:16 16 471.60
07/28/2026 09:16 16 471.60
07/28/2026 09:16 9 471.55
07/28/2026 09:16 17 471.55
07/28/2026 09:16 16 471.50
07/28/2026 09:16 2 471.45
07/28/2026 09:16 10 471.50
07/28/2026 09:16 36 471.85
07/28/2026 09:16 8 471.85
07/28/2026 09:16 2 471.85
07/28/2026 09:16 175 471.85
07/28/2026 09:16 8 471.85
07/28/2026 09:16 6 471.85
07/28/2026 09:16 22 471.85
07/28/2026 09:16 36 471.85
07/28/2026 09:16 12 471.85
07/28/2026 09:16 2 471.85
07/28/2026 09:16 400 471.85
07/28/2026 09:16 200 471.85
07/28/2026 09:16 400 471.85
07/28/2026 09:16 2 471.75
07/28/2026 09:16 6 471.75
07/28/2026 09:16 17 471.75
07/28/2026 09:16 20 471.75
07/28/2026 09:16 17 471.70
07/28/2026 09:16 2 471.70
07/28/2026 09:16 20 471.30
07/28/2026 09:16 16 471.25
07/28/2026 09:16 60 471.25
07/28/2026 09:16 16 471.20
07/28/2026 09:16 16 471.10
07/28/2026 09:16 17 471.00
07/28/2026 09:16 16 470.90
07/28/2026 09:16 17 470.85
07/28/2026 09:16 16 470.80
07/28/2026 09:16 11 470.80
07/28/2026 09:16 17 470.70
07/28/2026 09:16 8 470.55
07/28/2026 09:16 2 470.55
07/28/2026 09:16 12 470.55
07/28/2026 09:16 16 470.55
07/28/2026 09:16 6 470.40
07/28/2026 09:16 2 470.40
07/28/2026 09:16 1 470.40
07/28/2026 09:16 2 470.25
07/28/2026 09:16 16 470.20
07/28/2026 09:16 1 470.20
07/28/2026 09:16 4 470.25
07/28/2026 09:16 14 470.40
07/28/2026 09:15 2 470.35
07/28/2026 09:15 7 470.40
07/28/2026 09:15 8 470.40
07/28/2026 09:15 11 470.45
07/28/2026 09:15 17 470.55
07/28/2026 09:15 17 470.50
07/28/2026 09:15 2 470.40
07/28/2026 09:15 15 470.35
07/28/2026 09:15 50 470.35
07/28/2026 09:15 19 470.425
07/28/2026 09:15 12 470.35
07/28/2026 09:15 34 470.35
07/28/2026 09:15 10 470.35
07/28/2026 09:15 8 470.40
07/28/2026 09:15 8 470.40
07/28/2026 09:15 2 470.40
07/28/2026 09:15 4 470.40
07/28/2026 09:15 15 470.40
07/28/2026 09:15 43 470.40
07/28/2026 09:15 4 470.45
07/28/2026 09:15 60 470.45
07/28/2026 09:15 16 470.40
07/28/2026 09:15 2 470.40
07/28/2026 09:15 4 470.40
07/28/2026 09:15 16 470.30
07/28/2026 09:15 9 470.35
07/28/2026 09:15 9 470.40
07/28/2026 09:15 2 470.40
07/28/2026 09:15 16 470.50
07/28/2026 09:15 16 470.60
07/28/2026 09:15 2 470.60
07/28/2026 09:15 12 470.55
07/28/2026 09:15 2 470.55
07/28/2026 09:15 6 470.55
07/28/2026 09:15 2 470.55
07/28/2026 09:15 1 470.50
07/28/2026 09:15 1 470.50
07/28/2026 09:15 7 470.50
07/28/2026 09:15 2 470.50
07/28/2026 09:15 1 470.40
07/28/2026 09:15 1 470.50
07/28/2026 09:15 1 470.60
07/28/2026 09:15 17 470.60
07/28/2026 09:15 11 470.85
07/28/2026 09:15 10 471.05
07/28/2026 09:15 12 471.05
07/28/2026 09:15 2 471.05
07/28/2026 09:15 2 471.00
07/28/2026 09:15 5 471.00
07/28/2026 09:15 3 471.00
07/28/2026 09:15 9 471.05
07/28/2026 09:15 10 471.20
07/28/2026 09:15 2 471.25
07/28/2026 09:15 6 471.10
07/28/2026 09:15 4 471.10
07/28/2026 09:15 5 471.20
07/28/2026 09:15 2 471.15
07/28/2026 09:15 14 471.15
07/28/2026 09:15 1 471.15
07/28/2026 09:15 15 471.15
07/28/2026 09:15 43 471.15
07/28/2026 09:15 11 471.15
07/28/2026 09:15 60 471.10
07/28/2026 09:15 19 471.00
07/28/2026 09:15 3 471.05
07/28/2026 09:15 2 471.05
07/28/2026 09:15 18 471.00
07/28/2026 09:15 3 471.00
07/28/2026 09:15 9 471.00
07/28/2026 09:15 16 471.00
07/28/2026 09:15 14 471.05
07/28/2026 09:15 2 471.05
07/28/2026 09:15 16 471.05
07/28/2026 09:15 6 471.10
07/28/2026 09:15 2 471.20
07/28/2026 09:15 6 471.20
07/28/2026 09:15 2 471.20
07/28/2026 09:15 8 471.30
07/28/2026 09:15 16 471.35
07/28/2026 09:15 24 471.35
07/28/2026 09:15 6 471.35
07/28/2026 09:15 2 471.35
07/28/2026 09:15 2 471.40
07/28/2026 09:15 1 471.30
07/28/2026 09:15 5 471.45
07/28/2026 09:15 7 471.20
07/28/2026 09:15 2 471.30
07/28/2026 09:15 12 471.30
07/28/2026 09:15 17 471.20
07/28/2026 09:15 2 471.30
07/28/2026 09:15 4 471.25
07/28/2026 09:15 4 471.00
07/28/2026 09:15 1 471.10
07/28/2026 09:15 8 471.10
07/28/2026 09:15 2 471.10
07/28/2026 09:15 14 470.95
07/28/2026 09:15 11 470.95
07/28/2026 09:15 2 470.95
07/28/2026 09:14 2 471.00
07/28/2026 09:14 16 470.90
07/28/2026 09:14 16 470.95
07/28/2026 09:14 4 470.95
07/28/2026 09:14 7 471.00
07/28/2026 09:14 11 471.00
07/28/2026 09:14 2 471.00
07/28/2026 09:14 2 470.95
07/28/2026 09:14 17 470.90
07/28/2026 09:14 10 471.00
07/28/2026 09:14 1 471.00
07/28/2026 09:14 12 471.35
07/28/2026 09:14 7 471.40
07/28/2026 09:14 7 471.45
07/28/2026 09:14 3 471.60
07/28/2026 09:14 2 471.60
07/28/2026 09:14 2 471.60
07/28/2026 09:14 2 471.55
07/28/2026 09:14 4 471.55
07/28/2026 09:14 17 471.60
07/28/2026 09:14 2 471.60
07/28/2026 09:14 2 471.60
07/28/2026 09:14 1 471.60
07/28/2026 09:14 17 471.65
07/28/2026 09:14 1 471.65
07/28/2026 09:14 1 471.75
07/28/2026 09:14 19 471.75
07/28/2026 09:14 5 471.60
07/28/2026 09:14 10 471.60
07/28/2026 09:14 1 471.60
07/28/2026 09:14 1 471.65
07/28/2026 09:14 109 471.75
07/28/2026 09:14 109 471.75
07/28/2026 09:14 109 471.75
07/28/2026 09:14 65 471.75
07/28/2026 09:14 643 471.75
07/28/2026 09:14 38 471.75
07/28/2026 09:14 2 471.65
07/28/2026 09:14 2 471.75
07/28/2026 09:14 36 471.75
07/28/2026 09:14 7 471.75
07/28/2026 09:14 2 471.75
07/28/2026 09:14 6 471.75
07/28/2026 09:14 26 471.75
07/28/2026 09:14 38 471.75
07/28/2026 09:14 202 471.75
07/28/2026 09:14 16 471.70
07/28/2026 09:14 2 471.65
07/28/2026 09:14 17 471.65
07/28/2026 09:14 4 471.65
07/28/2026 09:14 2 471.35
07/28/2026 09:14 5 471.35
07/28/2026 09:14 28 471.475
07/28/2026 09:14 7 471.55
07/28/2026 09:14 3 471.75
07/28/2026 09:14 2 471.60
07/28/2026 09:14 1 471.85
07/28/2026 09:14 2 471.85
07/28/2026 09:14 4 471.85
07/28/2026 09:14 9 471.90
07/28/2026 09:14 2 471.95
07/28/2026 09:14 2 471.95
07/28/2026 09:14 2 471.95
07/28/2026 09:14 2 472.00
07/28/2026 09:14 2 471.95
07/28/2026 09:14 24 471.95
07/28/2026 09:14 2 472.10
07/28/2026 09:14 2 472.25
07/28/2026 09:14 2 472.25
07/28/2026 09:14 16 472.25
07/28/2026 09:14 6 472.05
07/28/2026 09:14 2 472.20
07/28/2026 09:14 20 472.15
07/28/2026 09:14 5 472.15
07/28/2026 09:14 2 472.15
07/28/2026 09:14 16 472.05
07/28/2026 09:14 5 472.20
07/28/2026 09:14 4 472.10
07/28/2026 09:14 2 472.25
07/28/2026 09:14 17 472.10
07/28/2026 09:14 6 472.10
07/28/2026 09:14 10 472.15
07/28/2026 09:14 16 472.15
07/28/2026 09:14 5 472.15
07/28/2026 09:14 16 472.20
07/28/2026 09:14 5 472.20
07/28/2026 09:14 16 472.25
07/28/2026 09:14 4 472.25
07/28/2026 09:14 16 472.30
07/28/2026 09:14 6 472.30
07/28/2026 09:14 2 472.30
07/28/2026 09:14 6 472.30
07/28/2026 09:14 17 472.35
07/28/2026 09:14 5 472.35
07/28/2026 09:14 5 472.35
07/28/2026 09:14 2 472.35
07/28/2026 09:14 9 472.40
07/28/2026 09:14 5 472.40
07/28/2026 09:14 5 472.40
07/28/2026 09:14 2 472.40
07/28/2026 09:14 2 472.40
07/28/2026 09:14 2 472.45
07/28/2026 09:14 5 472.45
07/28/2026 09:14 2 472.45
07/28/2026 09:14 2 472.55
07/28/2026 09:14 2 472.50
07/28/2026 09:14 21 472.50
07/28/2026 09:14 10 472.50
07/28/2026 09:14 44 472.50
07/28/2026 09:14 1 472.35
07/28/2026 09:14 20 472.50
07/28/2026 09:14 15 472.70
07/28/2026 09:14 25 472.70
07/28/2026 09:14 7 472.75
07/28/2026 09:14 10 472.75
07/28/2026 09:14 17 472.85
07/28/2026 09:14 17 472.75
07/28/2026 09:14 16 472.70
07/28/2026 09:14 16 472.55
07/28/2026 09:14 17 472.40
07/28/2026 09:14 16 472.35
07/28/2026 09:14 1 472.30
07/28/2026 09:14 17 472.25
07/28/2026 09:14 13 472.25
07/28/2026 09:14 54 472.15
07/28/2026 09:14 16 472.15
07/28/2026 09:14 6 472.10
07/28/2026 09:14 12 472.10
07/28/2026 09:14 16 472.10
07/28/2026 09:14 16 472.05
07/28/2026 09:14 2 472.05
07/28/2026 09:14 4 472.05
07/28/2026 09:14 6 472.00
07/28/2026 09:14 4 471.95
07/28/2026 09:14 1 471.90
07/28/2026 09:14 10 471.75
07/28/2026 09:14 10 471.75
07/28/2026 09:14 25 471.90
07/28/2026 09:14 16 471.95
07/28/2026 09:14 2 471.95
07/28/2026 09:14 1 472.00
07/28/2026 09:14 1 472.00
07/28/2026 09:13 1 472.00
07/28/2026 09:13 13 472.075
07/28/2026 09:13 20 472.15
07/28/2026 09:13 6 472.30
07/28/2026 09:13 4 472.25
07/28/2026 09:13 16 472.20
07/28/2026 09:13 18 472.30
07/28/2026 09:13 10 472.30
07/28/2026 09:13 11 472.30
07/28/2026 09:13 10 472.35
07/28/2026 09:13 2 472.35
07/28/2026 09:13 10 472.35
07/28/2026 09:13 17 472.40
07/28/2026 09:13 3 472.30
07/28/2026 09:13 15 472.30
07/28/2026 09:13 24 472.30
07/28/2026 09:13 11 472.30
07/28/2026 09:13 16 472.50
07/28/2026 09:13 16 472.40
07/28/2026 09:13 5 472.35
07/28/2026 09:13 16 472.35
07/28/2026 09:13 16 472.30
07/28/2026 09:13 16 472.20
07/28/2026 09:13 8 472.05
07/28/2026 09:13 9 472.05
07/28/2026 09:13 17 472.00
07/28/2026 09:13 16 471.95
07/28/2026 09:13 17 471.80
07/28/2026 09:13 16 471.75
07/28/2026 09:13 7 471.70
07/28/2026 09:13 2 471.70
07/28/2026 09:12 9 471.80
07/28/2026 09:12 2 471.80
07/28/2026 09:12 1 471.80
07/28/2026 09:12 10 471.75
07/28/2026 09:12 4 471.75
07/28/2026 09:12 2 471.75
07/28/2026 09:12 1 471.75
07/28/2026 09:12 10 471.75
07/28/2026 09:12 19 471.65
07/28/2026 09:12 10 471.70
07/28/2026 09:12 2 471.70
07/28/2026 09:12 16 471.65
07/28/2026 09:12 4 471.65
07/28/2026 09:12 11 471.60
07/28/2026 09:12 2 471.60
07/28/2026 09:12 5 471.55
07/28/2026 09:12 5 471.55
07/28/2026 09:12 2 471.45
07/28/2026 09:12 5 471.35
07/28/2026 09:12 6 471.30
07/28/2026 09:12 3 471.30
07/28/2026 09:12 6 471.30
07/28/2026 09:12 5 471.35
07/28/2026 09:12 2 471.40
07/28/2026 09:12 1 471.65
07/28/2026 09:12 9 471.65
07/28/2026 09:12 9 471.60
07/28/2026 09:12 2 471.60
07/28/2026 09:12 16 471.50
07/28/2026 09:12 6 471.50
07/28/2026 09:12 5 471.55
07/28/2026 09:12 2 471.60
07/28/2026 09:12 2 471.70
07/28/2026 09:12 2 471.70
07/28/2026 09:12 2 471.85
07/28/2026 09:12 2 471.80
07/28/2026 09:12 42 471.875
07/28/2026 09:12 2 471.85
07/28/2026 09:12 20 471.90
07/28/2026 09:12 6 471.90
07/28/2026 09:12 16 471.90
07/28/2026 09:12 6 471.90
07/28/2026 09:12 2 471.90
07/28/2026 09:12 2 471.85
07/28/2026 09:12 4 471.80
07/28/2026 09:12 11 471.80
07/28/2026 09:12 12 471.85
07/28/2026 09:12 2 471.90
07/28/2026 09:12 4 472.05
07/28/2026 09:12 18 471.95
07/28/2026 09:12 2 471.85
07/28/2026 09:12 6 471.80
07/28/2026 09:12 2 471.80
07/28/2026 09:12 19 471.80
07/28/2026 09:12 7 471.90
07/28/2026 09:12 2 471.90
07/28/2026 09:12 17 471.90
07/28/2026 09:12 6 471.90
07/28/2026 09:12 6 471.85
07/28/2026 09:12 2 471.85
07/28/2026 09:12 18 471.90
07/28/2026 09:12 2 471.90
07/28/2026 09:12 5 471.95
07/28/2026 09:12 2 471.95
07/28/2026 09:12 3 472.05
07/28/2026 09:12 1 472.05
07/28/2026 09:12 2 472.15
07/28/2026 09:12 73 472.00
07/28/2026 09:12 4 472.00
07/28/2026 09:12 11 472.00
07/28/2026 09:12 44 472.00
07/28/2026 09:12 9 472.05
07/28/2026 09:12 2 472.05
07/28/2026 09:12 1 472.05
07/28/2026 09:12 11 472.05
07/28/2026 09:12 4 472.05
07/28/2026 09:12 18 472.05
07/28/2026 09:12 10 472.05
07/28/2026 09:12 2 472.10
07/28/2026 09:12 11 472.10
07/28/2026 09:12 16 472.20
07/28/2026 09:12 12 472.15
07/28/2026 09:12 17 472.15
07/28/2026 09:12 5 472.15
07/28/2026 09:12 16 472.10
07/28/2026 09:12 16 472.10
07/28/2026 09:12 6 472.10
07/28/2026 09:12 4 472.05
07/28/2026 09:12 17 472.20
07/28/2026 09:12 5 472.20
07/28/2026 09:12 6 472.10
07/28/2026 09:12 4 472.05
07/28/2026 09:12 12 472.10
07/28/2026 09:12 3 472.15
07/28/2026 09:12 2 472.15
07/28/2026 09:12 72 471.80
07/28/2026 09:12 2 471.80
07/28/2026 09:12 15 471.80
07/28/2026 09:12 4 471.80
07/28/2026 09:12 45 471.80
07/28/2026 09:12 17 471.85
07/28/2026 09:12 4 471.85
07/28/2026 09:12 15 471.85
07/28/2026 09:12 45 471.85
07/28/2026 09:12 6 471.90
07/28/2026 09:12 16 471.90
07/28/2026 09:12 45 471.90
07/28/2026 09:12 16 471.95
07/28/2026 09:12 5 471.95
07/28/2026 09:12 11 471.95
07/28/2026 09:12 46 471.95
07/28/2026 09:12 17 472.00
07/28/2026 09:12 4 472.00
07/28/2026 09:12 5 472.00
07/28/2026 09:12 43 472.00
07/28/2026 09:12 16 472.05
07/28/2026 09:12 4 472.05
07/28/2026 09:12 11 472.05
07/28/2026 09:12 44 472.05
07/28/2026 09:12 17 472.10
07/28/2026 09:12 6 472.10
07/28/2026 09:12 11 472.10
07/28/2026 09:12 11 472.10
07/28/2026 09:12 45 472.10
07/28/2026 09:12 17 472.15
07/28/2026 09:12 5 472.15
07/28/2026 09:12 12 472.15
07/28/2026 09:12 11 472.15
07/28/2026 09:12 45 472.15
07/28/2026 09:12 5 472.20
07/28/2026 09:12 5 472.20
07/28/2026 09:12 7 472.20
07/28/2026 09:12 10 472.20
07/28/2026 09:12 42 472.20
07/28/2026 09:12 15 472.20
07/28/2026 09:12 9 472.25
07/28/2026 09:12 2 472.25
07/28/2026 09:12 10 472.25
07/28/2026 09:12 7 472.25
07/28/2026 09:12 4 472.30
07/28/2026 09:12 9 472.10
07/28/2026 09:12 2 472.15
07/28/2026 09:12 6 472.15
07/28/2026 09:12 16 472.15
07/28/2026 09:12 5 472.15
07/28/2026 09:12 2 472.15
07/28/2026 09:12 5 472.15
07/28/2026 09:12 1 472.15
07/28/2026 09:12 17 472.15
07/28/2026 09:12 11 472.10
07/28/2026 09:12 2 472.10
07/28/2026 09:12 17 472.10
07/28/2026 09:12 6 472.10
07/28/2026 09:12 5 471.95
07/28/2026 09:12 2 471.90
07/28/2026 09:12 9 471.90
07/28/2026 09:12 6 471.90
07/28/2026 09:12 2 471.80
07/28/2026 09:12 14 471.65
07/28/2026 09:12 11 471.65
07/28/2026 09:12 15 471.65
07/28/2026 09:12 45 471.65
07/28/2026 09:12 11 471.65
07/28/2026 09:12 6 471.70
07/28/2026 09:12 11 471.70
07/28/2026 09:12 15 471.70
07/28/2026 09:12 10 471.70
07/28/2026 09:12 44 471.70
07/28/2026 09:12 4 471.75
07/28/2026 09:12 2 471.75
07/28/2026 09:12 10 471.75
07/28/2026 09:12 2 471.80
07/28/2026 09:12 2 471.90
07/28/2026 09:12 4 471.75
07/28/2026 09:12 2 471.75
07/28/2026 09:12 8 471.65
07/28/2026 09:12 2 471.70
07/28/2026 09:12 8 471.70
07/28/2026 09:12 2 471.80
07/28/2026 09:12 80 471.80
07/28/2026 09:12 2 471.85
07/28/2026 09:12 9 471.85
07/28/2026 09:12 2 471.85
07/28/2026 09:12 1 471.95
07/28/2026 09:12 2 471.90
07/28/2026 09:12 9 472.00
07/28/2026 09:12 17 472.00
07/28/2026 09:12 4 472.00
07/28/2026 09:12 2 472.00
07/28/2026 09:12 11 471.95
07/28/2026 09:12 2 471.95
07/28/2026 09:12 16 471.90
07/28/2026 09:11 32 471.90
07/28/2026 09:11 5 471.95
07/28/2026 09:11 11 471.95
07/28/2026 09:11 43 471.95
07/28/2026 09:11 11 471.95
07/28/2026 09:11 4 472.00
07/28/2026 09:11 7 472.00
07/28/2026 09:11 45 472.00
07/28/2026 09:11 10 472.00
07/28/2026 09:11 2 472.05
07/28/2026 09:11 10 472.05
07/28/2026 09:11 13 472.35
07/28/2026 09:11 17 472.25
07/28/2026 09:11 17 472.15
07/28/2026 09:11 11 472.00
07/28/2026 09:11 2 472.00
07/28/2026 09:11 4 472.00
07/28/2026 09:11 6 471.90
07/28/2026 09:11 2 471.90
07/28/2026 09:11 42 471.70
07/28/2026 09:11 16 471.70
07/28/2026 09:11 6 471.70
07/28/2026 09:11 6 471.70
07/28/2026 09:11 12 471.75
07/28/2026 09:11 5 471.75
07/28/2026 09:11 2 471.75
07/28/2026 09:11 2 471.80
07/28/2026 09:11 3 471.70
07/28/2026 09:11 6 471.60
07/28/2026 09:11 4 471.60
07/28/2026 09:11 2 471.60
07/28/2026 09:11 2 471.65
07/28/2026 09:11 2 471.65
07/28/2026 09:11 5 471.80
07/28/2026 09:11 7 471.80
07/28/2026 09:11 29 471.75
07/28/2026 09:11 4 471.65
07/28/2026 09:11 3 471.65
07/28/2026 09:11 1 471.65
07/28/2026 09:11 2 471.65
07/28/2026 09:11 1 471.65
07/28/2026 09:11 1 471.65
07/28/2026 09:11 2 471.70
07/28/2026 09:11 2 471.65
07/28/2026 09:11 2 471.70
07/28/2026 09:11 6 471.85
07/28/2026 09:11 4 471.85
07/28/2026 09:11 16 471.85
07/28/2026 09:11 16 471.80
07/28/2026 09:11 17 471.75
07/28/2026 09:11 10 471.60
07/28/2026 09:11 16 471.60
07/28/2026 09:11 2 471.60
07/28/2026 09:11 70 471.65
07/28/2026 09:11 4 471.65
07/28/2026 09:11 11 471.75
07/28/2026 09:11 5 471.75
07/28/2026 09:11 2 471.75
07/28/2026 09:11 2 471.90
07/28/2026 09:11 100 471.95
07/28/2026 09:11 9 472.00
07/28/2026 09:11 2 472.00
07/28/2026 09:11 2 471.60
07/28/2026 09:11 5 471.75
07/28/2026 09:11 17 471.75
07/28/2026 09:11 12 471.75
07/28/2026 09:11 6 471.70
07/28/2026 09:11 2 471.70
07/28/2026 09:11 16 471.70
07/28/2026 09:11 11 471.70
07/28/2026 09:11 15 471.65
07/28/2026 09:11 2 471.65
07/28/2026 09:11 9 471.75
07/28/2026 09:11 2 471.75
07/28/2026 09:11 16 471.75
07/28/2026 09:11 4 471.60
07/28/2026 09:11 6 471.60
07/28/2026 09:11 2 471.60
07/28/2026 09:11 6 471.50
07/28/2026 09:11 10 471.30
07/28/2026 09:11 6 471.10
07/28/2026 09:11 6 471.10
07/28/2026 09:11 4 470.95
07/28/2026 09:11 5 471.05
07/28/2026 09:11 3 471.05
07/28/2026 09:11 180 471.00
07/28/2026 09:11 12 471.20
07/28/2026 09:11 4 471.20
07/28/2026 09:11 12 471.15
07/28/2026 09:11 12 471.20
07/28/2026 09:11 5 471.15
07/28/2026 09:11 6 471.10
07/28/2026 09:11 2 471.10
07/28/2026 09:11 16 471.20
07/28/2026 09:11 4 471.20
07/28/2026 09:11 4 471.20
07/28/2026 09:11 4 471.25
07/28/2026 09:11 144 471.25
07/28/2026 09:11 2 471.25
07/28/2026 09:11 189 471.25
07/28/2026 09:11 4 471.25
07/28/2026 09:11 5 471.25
07/28/2026 09:11 17 471.30
07/28/2026 09:11 11 471.30
07/28/2026 09:11 6 471.30
07/28/2026 09:11 20 471.30
07/28/2026 09:11 17 471.35
07/28/2026 09:11 9 471.35
07/28/2026 09:11 5 471.35
07/28/2026 09:11 17 471.40
07/28/2026 09:11 9 471.40
07/28/2026 09:11 4 471.40
07/28/2026 09:11 15 471.40
07/28/2026 09:11 5 471.45
07/28/2026 09:11 4 471.45
07/28/2026 09:11 9 471.50
07/28/2026 09:11 2 471.50
07/28/2026 09:11 6 471.50
07/28/2026 09:11 2 471.60
07/28/2026 09:11 5 471.75
07/28/2026 09:11 2 471.75
07/28/2026 09:11 5 471.75
07/28/2026 09:11 2 471.65
07/28/2026 09:11 13 471.65
07/28/2026 09:11 2 471.50
07/28/2026 09:11 5 471.70
07/28/2026 09:11 1 471.65
07/28/2026 09:11 4 471.65
07/28/2026 09:11 2 471.55
07/28/2026 09:11 1 471.55
07/28/2026 09:11 4 471.55
07/28/2026 09:11 7 471.45
07/28/2026 09:11 4 471.45
07/28/2026 09:11 2 471.55
07/28/2026 09:11 2 471.65
07/28/2026 09:11 2 471.75
07/28/2026 09:11 13 471.75
07/28/2026 09:11 4 471.75
07/28/2026 09:11 5 471.75
07/28/2026 09:11 17 471.80
07/28/2026 09:11 10 471.80
07/28/2026 09:11 4 471.80
07/28/2026 09:11 20 471.85
07/28/2026 09:11 4 471.85
07/28/2026 09:11 1 471.90
07/28/2026 09:11 2 471.90
07/28/2026 09:11 2 471.95
07/28/2026 09:11 3 471.95
07/28/2026 09:11 13 471.95
07/28/2026 09:11 5 471.95
07/28/2026 09:11 2 471.95
07/28/2026 09:11 11 472.00
07/28/2026 09:11 4 472.00
07/28/2026 09:11 2 472.00
07/28/2026 09:11 2 472.00
07/28/2026 09:11 2 472.05
07/28/2026 09:11 1 471.90
07/28/2026 09:11 2 472.00
07/28/2026 09:11 3 472.00
07/28/2026 09:11 2 471.90
07/28/2026 09:11 2 471.95
07/28/2026 09:11 7 472.15
07/28/2026 09:11 5 472.15
07/28/2026 09:11 13 472.10
07/28/2026 09:11 2 472.10
07/28/2026 09:11 6 472.10
07/28/2026 09:11 4 472.05
07/28/2026 09:11 4 472.05
07/28/2026 09:11 10 471.85
07/28/2026 09:11 2 471.85
07/28/2026 09:11 1 472.00
07/28/2026 09:11 7 472.00
07/28/2026 09:11 2 472.05
07/28/2026 09:11 12 472.15
07/28/2026 09:11 1 472.20
07/28/2026 09:11 17 472.20
07/28/2026 09:11 5 472.20
07/28/2026 09:11 16 472.25
07/28/2026 09:11 4 472.25
07/28/2026 09:11 2 472.30
07/28/2026 09:11 2 472.30
07/28/2026 09:11 2 472.35
07/28/2026 09:11 2 472.35
07/28/2026 09:11 2 472.50
07/28/2026 09:11 2 472.50
07/28/2026 09:11 2 472.55
07/28/2026 09:11 2 472.65
07/28/2026 09:11 2 472.85
07/28/2026 09:11 2 472.80
07/28/2026 09:11 11 472.80
07/28/2026 09:11 2 472.70
07/28/2026 09:11 2 472.75
07/28/2026 09:11 2 472.65
07/28/2026 09:11 8 472.75
07/28/2026 09:11 6 472.75
07/28/2026 09:11 2 472.75
07/28/2026 09:11 2 472.50
07/28/2026 09:11 2 472.55
07/28/2026 09:11 2 472.55
07/28/2026 09:11 2 472.55
07/28/2026 09:11 2 472.45
07/28/2026 09:11 2 472.40
07/28/2026 09:11 6 472.60
07/28/2026 09:11 5 472.60
07/28/2026 09:11 3 472.50
07/28/2026 09:11 1 472.50
07/28/2026 09:11 2 472.55
07/28/2026 09:11 2 472.60
07/28/2026 09:11 60 472.60
07/28/2026 09:11 2 472.70
07/28/2026 09:11 2 472.70
07/28/2026 09:11 100 472.70
07/28/2026 09:11 2 472.75
07/28/2026 09:11 16 472.80
07/28/2026 09:11 17 472.85
07/28/2026 09:11 9 472.90
07/28/2026 09:11 2 472.90
07/28/2026 09:11 75 473.00
07/28/2026 09:11 6 472.85
07/28/2026 09:11 2 472.85
07/28/2026 09:11 16 473.00
07/28/2026 09:11 1 473.10
07/28/2026 09:11 54 473.00
07/28/2026 09:11 4 473.05
07/28/2026 09:11 16 473.05
07/28/2026 09:11 2 473.05
07/28/2026 09:11 16 473.10
07/28/2026 09:11 2 473.10
07/28/2026 09:11 2 473.15
07/28/2026 09:11 2 473.30
07/28/2026 09:11 2 473.40
07/28/2026 09:11 2 473.35
07/28/2026 09:11 4 473.45
07/28/2026 09:11 16 473.45
07/28/2026 09:11 9 473.45
07/28/2026 09:11 13 473.40
07/28/2026 09:11 4 473.35
07/28/2026 09:11 2 473.30
07/28/2026 09:11 2 473.35
07/28/2026 09:11 2 473.45
07/28/2026 09:11 4 473.50
07/28/2026 09:11 4 473.45
07/28/2026 09:11 11 473.50
07/28/2026 09:11 3 473.50
07/28/2026 09:11 17 473.45
07/28/2026 09:11 4 473.45
07/28/2026 09:11 35 473.50
07/28/2026 09:11 2 473.55
07/28/2026 09:10 22 473.65
07/28/2026 09:10 2 473.70
07/28/2026 09:10 5 473.75
07/28/2026 09:10 12 473.55
07/28/2026 09:10 6 473.55
07/28/2026 09:10 17 473.55
07/28/2026 09:10 2 473.60
07/28/2026 09:10 2 473.70
07/28/2026 09:10 2 473.65
07/28/2026 09:10 15 473.65
07/28/2026 09:10 1 473.75
07/28/2026 09:10 6 473.75
07/28/2026 09:10 2 473.65
07/28/2026 09:10 2 473.75
07/28/2026 09:10 6 473.75
07/28/2026 09:10 2 473.70
07/28/2026 09:10 2 473.65
07/28/2026 09:10 4 473.70
07/28/2026 09:10 2 473.70
07/28/2026 09:10 2 473.70
07/28/2026 09:10 2 473.85
07/28/2026 09:10 17 473.85
07/28/2026 09:10 4 473.85
07/28/2026 09:10 2 473.85
07/28/2026 09:10 3 473.90
07/28/2026 09:10 74 473.70
07/28/2026 09:10 2 473.70
07/28/2026 09:10 5 473.70
07/28/2026 09:10 3 473.70
07/28/2026 09:10 2 473.45
07/28/2026 09:10 4 473.45
07/28/2026 09:10 2 473.40
07/28/2026 09:10 2 473.55
07/28/2026 09:10 2 473.55
07/28/2026 09:10 17 473.80
07/28/2026 09:10 5 473.80
07/28/2026 09:10 5 473.80
07/28/2026 09:10 16 473.85
07/28/2026 09:10 4 473.85
07/28/2026 09:10 5 473.85
07/28/2026 09:10 17 473.90
07/28/2026 09:10 5 473.90
07/28/2026 09:10 3 473.90
07/28/2026 09:10 6 473.95
07/28/2026 09:10 17 473.95
07/28/2026 09:10 6 473.95
07/28/2026 09:10 2 473.95
07/28/2026 09:10 2 473.95
07/28/2026 09:10 11 474.00
07/28/2026 09:10 2 474.00
07/28/2026 09:10 2 474.00
07/28/2026 09:10 8 473.85
07/28/2026 09:10 6 473.80
07/28/2026 09:10 5 473.80
07/28/2026 09:10 2 473.75
07/28/2026 09:10 2 473.90
07/28/2026 09:10 56 473.90
07/28/2026 09:10 104 473.90
07/28/2026 09:10 5 473.90
07/28/2026 09:10 6 473.95
07/28/2026 09:10 2 473.95
07/28/2026 09:10 12 473.95
07/28/2026 09:10 2 474.00
07/28/2026 09:10 5 474.00
07/28/2026 09:10 2 474.00
07/28/2026 09:10 2 474.10
07/28/2026 09:10 5 474.10
07/28/2026 09:10 6 474.10
07/28/2026 09:10 2 474.10
07/28/2026 09:10 2 474.00
07/28/2026 09:10 2 473.95
07/28/2026 09:10 2 473.90
07/28/2026 09:10 2 474.05
07/28/2026 09:10 2 474.00
07/28/2026 09:10 6 473.95
07/28/2026 09:10 10 473.80
07/28/2026 09:10 54 473.80
07/28/2026 09:10 15 473.80
07/28/2026 09:10 2 473.85
07/28/2026 09:10 2 473.95
07/28/2026 09:10 2 473.90
07/28/2026 09:10 2 473.95
07/28/2026 09:10 8 474.00
07/28/2026 09:10 5 474.00
07/28/2026 09:10 2 474.10
07/28/2026 09:10 2 474.05
07/28/2026 09:10 5 473.85
07/28/2026 09:10 2 473.70
07/28/2026 09:10 11 473.70
07/28/2026 09:10 4 473.75
07/28/2026 09:10 3 473.70
07/28/2026 09:10 4 473.70
07/28/2026 09:10 4 473.70
07/28/2026 09:10 5 473.65
07/28/2026 09:10 15 473.60
07/28/2026 09:10 6 473.60
07/28/2026 09:10 8 473.60
07/28/2026 09:10 1 473.55
07/28/2026 09:10 2 473.55
07/28/2026 09:10 2 473.70
07/28/2026 09:10 2 473.70
07/28/2026 09:10 1 473.70
07/28/2026 09:10 5 473.70
07/28/2026 09:10 6 473.70
07/28/2026 09:10 8 473.70
07/28/2026 09:10 8 473.70
07/28/2026 09:10 1 473.80
07/28/2026 09:10 8 473.80
07/28/2026 09:10 15 473.80
07/28/2026 09:10 2 473.80
07/28/2026 09:10 4 473.85
07/28/2026 09:10 5 473.90
07/28/2026 09:10 20 473.95
07/28/2026 09:10 8 473.95
07/28/2026 09:10 12 473.95
07/28/2026 09:10 4 473.95
07/28/2026 09:10 2 474.00
07/28/2026 09:10 6 474.00
07/28/2026 09:10 16 474.00
07/28/2026 09:10 17 474.05
07/28/2026 09:10 1 474.10
07/28/2026 09:10 4 474.10
07/28/2026 09:10 2 474.10
07/28/2026 09:10 16 474.10
07/28/2026 09:10 1 474.25
07/28/2026 09:10 2 474.25
07/28/2026 09:10 5 474.25
07/28/2026 09:10 16 474.25
07/28/2026 09:10 17 474.30
07/28/2026 09:10 17 474.40
07/28/2026 09:10 4 474.50
07/28/2026 09:10 5 474.50
07/28/2026 09:10 2 474.50
07/28/2026 09:10 6 474.65
07/28/2026 09:10 2 474.65
07/28/2026 09:10 16 474.55
07/28/2026 09:10 7 474.60
07/28/2026 09:10 2 474.60
07/28/2026 09:10 4 474.60
07/28/2026 09:10 6 474.65
07/28/2026 09:10 2 474.65
07/28/2026 09:10 19 474.75
07/28/2026 09:10 15 474.70
07/28/2026 09:10 4 474.60
07/28/2026 09:10 8 474.80
07/28/2026 09:10 7 474.80
07/28/2026 09:10 2 474.80
07/28/2026 09:10 16 474.75
07/28/2026 09:10 17 474.80
07/28/2026 09:10 16 474.85
07/28/2026 09:10 1 474.90
07/28/2026 09:10 2 474.90
07/28/2026 09:10 2 474.90
07/28/2026 09:10 17 474.90
07/28/2026 09:10 16 474.95
07/28/2026 09:10 5 475.00
07/28/2026 09:10 16 475.05
07/28/2026 09:10 16 475.10
07/28/2026 09:10 16 475.15
07/28/2026 09:10 17 475.20
07/28/2026 09:10 15 475.20
07/28/2026 09:10 4 475.35
07/28/2026 09:10 2 475.45
07/28/2026 09:10 7 475.45
07/28/2026 09:10 16 475.35
07/28/2026 09:10 15 475.35
07/28/2026 09:10 2 475.45
07/28/2026 09:10 6 475.40
07/28/2026 09:10 17 475.40
07/28/2026 09:10 1 475.45
07/28/2026 09:10 16 475.45
07/28/2026 09:10 16 475.50
07/28/2026 09:10 5 475.50
07/28/2026 09:10 7 475.55
07/28/2026 09:10 17 475.55
07/28/2026 09:10 7 475.60
07/28/2026 09:10 16 475.60
07/28/2026 09:10 6 475.65
07/28/2026 09:10 16 475.65
07/28/2026 09:10 1 475.70
07/28/2026 09:10 5 475.70
07/28/2026 09:10 16 475.70
07/28/2026 09:10 6 475.70
07/28/2026 09:10 28 476.10
07/28/2026 09:10 2 476.10
07/28/2026 09:10 1 476.20
07/28/2026 09:10 3 476.15
07/28/2026 09:10 1 476.25
07/28/2026 09:10 1 476.25
07/28/2026 09:10 2 476.25
07/28/2026 09:10 12 476.25
07/28/2026 09:10 2 476.25
07/28/2026 09:10 2 476.25
07/28/2026 09:10 2 476.30
07/28/2026 09:10 64 476.35
07/28/2026 09:10 13 476.35
07/28/2026 09:10 16 476.35
07/28/2026 09:10 5 476.30
07/28/2026 09:10 2 476.30
07/28/2026 09:10 11 476.30
07/28/2026 09:10 3 476.45
07/28/2026 09:10 3 476.55
07/28/2026 09:10 7 476.40
07/28/2026 09:10 2 476.40
07/28/2026 09:10 1 476.20
07/28/2026 09:10 10 476.30
07/28/2026 09:10 9 476.30
07/28/2026 09:10 3 476.35
07/28/2026 09:10 2 476.35
07/28/2026 09:10 2 476.45
07/28/2026 09:10 16 476.45
07/28/2026 09:10 15 476.45
07/28/2026 09:10 15 476.40
07/28/2026 09:09 11 476.50
07/28/2026 09:09 2 476.50
07/28/2026 09:09 16 476.50
07/28/2026 09:09 3 476.55
07/28/2026 09:09 4 476.65
07/28/2026 09:09 2 476.65
07/28/2026 09:09 3 476.60
07/28/2026 09:09 2 476.60
07/28/2026 09:09 2 476.75
07/28/2026 09:09 5 476.70
07/28/2026 09:09 3 476.75
07/28/2026 09:09 12 476.75
07/28/2026 09:09 6 476.75
07/28/2026 09:09 5 476.80
07/28/2026 09:09 3 476.80
07/28/2026 09:09 2 476.80
07/28/2026 09:09 2 476.95
07/28/2026 09:09 2 476.80
07/28/2026 09:09 6 476.95
07/28/2026 09:09 16 476.95
07/28/2026 09:09 12 476.95
07/28/2026 09:09 7 476.90
07/28/2026 09:09 13 476.90
07/28/2026 09:09 16 476.90
07/28/2026 09:09 17 476.85
07/28/2026 09:09 2 476.80
07/28/2026 09:09 2 476.80
07/28/2026 09:09 17 476.80
07/28/2026 09:09 1 476.70
07/28/2026 09:09 4 476.70
07/28/2026 09:09 12 476.70
07/28/2026 09:09 17 476.75
07/28/2026 09:09 7 476.75
07/28/2026 09:09 11 476.80
07/28/2026 09:09 8 476.80
07/28/2026 09:09 17 476.80
07/28/2026 09:09 100 476.80
07/28/2026 09:09 2 476.85
07/28/2026 09:09 3 476.85
07/28/2026 09:09 1 476.95
07/28/2026 09:09 4 476.95
07/28/2026 09:09 2 477.00
07/28/2026 09:09 4 477.05
07/28/2026 09:09 4 477.20
07/28/2026 09:09 1 477.25
07/28/2026 09:09 2 477.15
07/28/2026 09:09 16 477.20
07/28/2026 09:09 1 477.15
07/28/2026 09:09 12 477.10
07/28/2026 09:09 4 477.05
07/28/2026 09:09 2 477.10
07/28/2026 09:09 7 477.10
07/28/2026 09:09 7 477.10
07/28/2026 09:09 2 477.10
07/28/2026 09:09 8 477.15
07/28/2026 09:09 4 477.15
07/28/2026 09:09 16 477.20
07/28/2026 09:09 16 477.15
07/28/2026 09:09 9 477.00
07/28/2026 09:09 7 477.00
07/28/2026 09:09 250 477.00
07/28/2026 09:09 16 477.00
07/28/2026 09:09 7 476.95
07/28/2026 09:09 9 476.95
07/28/2026 09:09 3 476.95
07/28/2026 09:09 16 476.95
07/28/2026 09:09 2 476.90
07/28/2026 09:09 17 476.90
07/28/2026 09:09 43 476.85
07/28/2026 09:09 8 476.80
07/28/2026 09:09 3 476.80
07/28/2026 09:09 2 476.75
07/28/2026 09:09 2 476.75
07/28/2026 09:09 12 476.75
07/28/2026 09:09 8 476.75
07/28/2026 09:09 230 476.75
07/28/2026 09:09 2 476.80
07/28/2026 09:09 1 476.70
07/28/2026 09:09 2 476.70
07/28/2026 09:09 43 476.70
07/28/2026 09:09 4 476.65
07/28/2026 09:09 2 476.65
07/28/2026 09:09 1 476.80
07/28/2026 09:09 594 477.00
07/28/2026 09:09 16 477.15
07/28/2026 09:09 11 477.15
07/28/2026 09:09 3 477.20
07/28/2026 09:09 7 477.30
07/28/2026 09:09 43 477.30
07/28/2026 09:09 2 477.00
07/28/2026 09:09 2 477.00
07/28/2026 09:09 3 477.00
07/28/2026 09:09 3 477.00
07/28/2026 09:09 44 477.00
07/28/2026 09:09 107 477.00
07/28/2026 09:09 43 477.05
07/28/2026 09:09 5 477.00
07/28/2026 09:09 5 476.95
07/28/2026 09:09 17 476.75
07/28/2026 09:09 14 476.15
07/28/2026 09:09 4 476.00
07/28/2026 09:09 3 476.05
07/28/2026 09:09 3 476.20
07/28/2026 09:09 2 476.15
07/28/2026 09:09 16 476.30
07/28/2026 09:09 16 476.25
07/28/2026 09:09 3 476.20
07/28/2026 09:09 3 476.20
07/28/2026 09:09 17 476.15
07/28/2026 09:09 5 476.15
07/28/2026 09:09 5 476.15
07/28/2026 09:09 6 476.10
07/28/2026 09:09 11 476.05
07/28/2026 09:09 6 476.05
07/28/2026 09:09 7 476.00
07/28/2026 09:09 660 476.00
07/28/2026 09:09 27 476.00
07/28/2026 09:09 360 476.00
07/28/2026 09:09 5 475.95
07/28/2026 09:09 12 475.95
07/28/2026 09:09 2 475.90
07/28/2026 09:09 7 475.90
07/28/2026 09:09 6 475.90
07/28/2026 09:09 6 475.85
07/28/2026 09:09 2 475.85
07/28/2026 09:09 1 475.70
07/28/2026 09:09 6 475.90
07/28/2026 09:09 2 476.00
07/28/2026 09:09 16 475.95
07/28/2026 09:09 2 476.00
07/28/2026 09:09 16 476.00
07/28/2026 09:09 2 476.05
07/28/2026 09:09 17 476.05
07/28/2026 09:09 16 476.10
07/28/2026 09:09 6 476.10
07/28/2026 09:09 11 476.15
07/28/2026 09:09 15 476.15
07/28/2026 09:09 5 476.15
07/28/2026 09:09 7 476.20
07/28/2026 09:09 17 476.20
07/28/2026 09:09 12 476.25
07/28/2026 09:09 3 476.25
07/28/2026 09:09 6 476.25
07/28/2026 09:09 16 476.25
07/28/2026 09:09 3 476.30
07/28/2026 09:09 16 476.30
07/28/2026 09:09 3 476.40
07/28/2026 09:09 16 476.40
07/28/2026 09:09 2 476.40
07/28/2026 09:09 3 476.40
07/28/2026 09:09 4 476.40
07/28/2026 09:08 15 476.60
07/28/2026 09:08 82 476.70
07/28/2026 09:08 4 476.70
07/28/2026 09:08 1 476.70
07/28/2026 09:08 3 476.70
07/28/2026 09:08 10 476.55
07/28/2026 09:08 1 476.55
07/28/2026 09:08 4 476.60
07/28/2026 09:08 7 476.60
07/28/2026 09:08 2 476.65
07/28/2026 09:08 17 476.65
07/28/2026 09:08 2 476.80
07/28/2026 09:08 2 477.00
07/28/2026 09:08 2 477.20
07/28/2026 09:08 10 477.20
07/28/2026 09:08 15 477.15
07/28/2026 09:08 2 477.15
07/28/2026 09:08 16 477.25
07/28/2026 09:08 17 477.20
07/28/2026 09:08 10 476.95
07/28/2026 09:08 2 477.00
07/28/2026 09:08 20 476.85
07/28/2026 09:08 2 476.95
07/28/2026 09:08 2 477.05
07/28/2026 09:08 3 477.10
07/28/2026 09:08 11 477.15
07/28/2026 09:08 15 477.15
07/28/2026 09:08 3 477.30
07/28/2026 09:08 16 477.30
07/28/2026 09:08 8 477.30
07/28/2026 09:08 3 477.50
07/28/2026 09:08 2 477.65
07/28/2026 09:08 16 477.65
07/28/2026 09:08 7 477.65
07/28/2026 09:08 5 477.65
07/28/2026 09:08 3 477.70
07/28/2026 09:08 3 477.75
07/28/2026 09:08 4 477.75
07/28/2026 09:08 17 477.75
07/28/2026 09:08 5 477.70
07/28/2026 09:08 15 477.60
07/28/2026 09:08 14 477.55
07/28/2026 09:08 3 477.55
07/28/2026 09:08 2 477.60
07/28/2026 09:08 10 477.45
07/28/2026 09:08 22 477.45
07/28/2026 09:08 18 477.45
07/28/2026 09:08 10 477.50
07/28/2026 09:08 8 477.60
07/28/2026 09:08 12 477.60
07/28/2026 09:08 15 477.60
07/28/2026 09:08 2 477.60
07/28/2026 09:08 16 477.55
07/28/2026 09:08 2 477.55
07/28/2026 09:08 10 477.60
07/28/2026 09:08 17 477.55
07/28/2026 09:08 16 477.50
07/28/2026 09:08 16 477.45
07/28/2026 09:08 17 477.40
07/28/2026 09:08 5 477.00
07/28/2026 09:08 1 477.30
07/28/2026 09:08 9 477.20
07/28/2026 09:08 4 477.20
07/28/2026 09:08 36 477.20
07/28/2026 09:08 2 477.20
07/28/2026 09:08 11 477.20
07/28/2026 09:08 135 477.15
07/28/2026 09:08 3 477.10
07/28/2026 09:08 15 476.95
07/28/2026 09:07 3 477.05
07/28/2026 09:07 16 477.05
07/28/2026 09:07 17 476.95
07/28/2026 09:07 17 476.90
07/28/2026 09:07 16 476.80
07/28/2026 09:07 189 476.75
07/28/2026 09:07 61 476.75
07/28/2026 09:07 68 476.65
07/28/2026 09:07 17 476.65
07/28/2026 09:07 8 476.65
07/28/2026 09:07 16 476.55
07/28/2026 09:07 1 476.50
07/28/2026 09:07 16 476.45
07/28/2026 09:07 16 476.35
07/28/2026 09:07 16 476.30
07/28/2026 09:07 14 476.25
07/28/2026 09:07 2 476.00
07/28/2026 09:07 2 476.00
07/28/2026 09:07 7 476.20
07/28/2026 09:07 16 476.20
07/28/2026 09:07 16 476.15
07/28/2026 09:07 5 476.15
07/28/2026 09:07 2 476.00
07/28/2026 09:07 2 475.90
07/28/2026 09:07 2 476.05
07/28/2026 09:07 2 476.00
07/28/2026 09:07 16 475.85
07/28/2026 09:07 16 475.90
07/28/2026 09:07 5 475.95
07/28/2026 09:07 17 475.95
07/28/2026 09:07 193 476.00
07/28/2026 09:07 16 476.00
07/28/2026 09:07 7 476.00
07/28/2026 09:07 16 476.00
07/28/2026 09:07 2 476.05
07/28/2026 09:07 16 476.05
07/28/2026 09:07 2 476.15
07/28/2026 09:07 16 476.30
07/28/2026 09:07 2 475.95
07/28/2026 09:07 2 476.05
07/28/2026 09:07 2 476.15
07/28/2026 09:07 17 476.15
07/28/2026 09:07 2 476.15
07/28/2026 09:07 2 476.05
07/28/2026 09:07 2 476.15
07/28/2026 09:07 2 476.30
07/28/2026 09:07 2 476.30
07/28/2026 09:07 16 476.45
07/28/2026 09:07 9 476.40
07/28/2026 09:07 17 476.40
07/28/2026 09:07 13 476.35
07/28/2026 09:07 7 476.35
07/28/2026 09:07 17 476.35
07/28/2026 09:07 17 476.30
07/28/2026 09:07 2 476.20
07/28/2026 09:07 4 476.15
07/28/2026 09:07 18 476.25
07/28/2026 09:07 6 476.55
07/28/2026 09:07 17 476.55
07/28/2026 09:07 2 476.55
07/28/2026 09:07 6 476.35
07/28/2026 09:07 2 476.30
07/28/2026 09:07 17 476.30
07/28/2026 09:07 2 476.30
07/28/2026 09:07 6 476.30
07/28/2026 09:07 5 476.40
07/28/2026 09:07 8 476.40
07/28/2026 09:07 2 476.45
07/28/2026 09:07 7 476.50
07/28/2026 09:07 8 476.40
07/28/2026 09:07 2 476.40
07/28/2026 09:07 1 476.45
07/28/2026 09:07 6 476.55
07/28/2026 09:07 3 476.20
07/28/2026 09:07 16 476.20
07/28/2026 09:07 7 476.25
07/28/2026 09:07 17 476.25
07/28/2026 09:07 7 476.30
07/28/2026 09:07 16 476.30
07/28/2026 09:07 17 476.30
07/28/2026 09:07 6 476.35
07/28/2026 09:07 16 476.35
07/28/2026 09:07 15 476.40
07/28/2026 09:07 12 476.40
07/28/2026 09:07 2 476.45
07/28/2026 09:07 16 476.45
07/28/2026 09:07 3 476.55
07/28/2026 09:07 24 476.60
07/28/2026 09:07 20 476.55
07/28/2026 09:07 60 476.55
07/28/2026 09:07 17 476.40
07/28/2026 09:07 2 476.45
07/28/2026 09:07 5 476.25
07/28/2026 09:07 16 476.25
07/28/2026 09:07 17 476.30
07/28/2026 09:07 16 476.35
07/28/2026 09:07 16 476.40
07/28/2026 09:07 17 476.45
07/28/2026 09:07 2 476.50
07/28/2026 09:07 15 476.50
07/28/2026 09:07 7 476.55
07/28/2026 09:07 16 476.55
07/28/2026 09:07 2 476.55
07/28/2026 09:07 9 476.60
07/28/2026 09:07 17 476.60
07/28/2026 09:07 17 476.60
07/28/2026 09:07 2 476.60
07/28/2026 09:07 2 476.65
07/28/2026 09:07 2 476.65
07/28/2026 09:07 5 476.70
07/28/2026 09:07 2 476.65
07/28/2026 09:07 17 476.65
07/28/2026 09:07 8 476.65
07/28/2026 09:07 1 476.55
07/28/2026 09:07 8 476.45
07/28/2026 09:07 17 476.45
07/28/2026 09:07 2 476.45
07/28/2026 09:07 3 476.45
07/28/2026 09:07 1 476.50
07/28/2026 09:07 2 476.50
07/28/2026 09:07 16 476.50
07/28/2026 09:07 1 476.65
07/28/2026 09:07 4 476.65
07/28/2026 09:07 1 476.80
07/28/2026 09:07 2 476.80
07/28/2026 09:07 9 476.80
07/28/2026 09:07 2 476.80
07/28/2026 09:07 1 476.85
07/28/2026 09:06 2 476.70
07/28/2026 09:06 2 476.60
07/28/2026 09:06 16 476.70
07/28/2026 09:06 2 476.70
07/28/2026 09:06 2 476.75
07/28/2026 09:06 9 476.80
07/28/2026 09:06 1 476.55
07/28/2026 09:06 16 476.55
07/28/2026 09:06 6 476.60
07/28/2026 09:06 16 476.60
07/28/2026 09:06 16 476.65
07/28/2026 09:06 7 476.65
07/28/2026 09:06 17 476.70
07/28/2026 09:06 6 476.70
07/28/2026 09:06 17 476.75
07/28/2026 09:06 2 476.80
07/28/2026 09:06 2 476.80
07/28/2026 09:06 1 477.00
07/28/2026 09:06 7 477.00
07/28/2026 09:06 2 476.90
07/28/2026 09:06 5 476.90
07/28/2026 09:06 2 477.05
07/28/2026 09:06 20 477.05
07/28/2026 09:06 17 477.05
07/28/2026 09:06 22 477.35
07/28/2026 09:06 9 477.50
07/28/2026 09:06 2 477.55
07/28/2026 09:06 2 477.55
07/28/2026 09:06 1 477.40
07/28/2026 09:06 17 477.40
07/28/2026 09:06 2 477.40
07/28/2026 09:06 2 477.45
07/28/2026 09:06 17 477.45
07/28/2026 09:06 7 477.60
07/28/2026 09:06 16 477.60
07/28/2026 09:06 2 477.35
07/28/2026 09:06 3 477.55
07/28/2026 09:06 1 477.55
07/28/2026 09:06 16 477.50
07/28/2026 09:06 497 477.45
07/28/2026 09:06 2 477.40
07/28/2026 09:06 3 477.45
07/28/2026 09:06 2 477.30
07/28/2026 09:06 377 477.30
07/28/2026 09:06 145 477.30
07/28/2026 09:06 5 477.25
07/28/2026 09:06 30 476.95
07/28/2026 09:06 10 476.95
07/28/2026 09:06 2 476.85
07/28/2026 09:06 6 476.85
07/28/2026 09:06 3 477.00
07/28/2026 09:06 2 477.00
07/28/2026 09:06 2 477.00
07/28/2026 09:06 7 476.90
07/28/2026 09:06 9 476.90
07/28/2026 09:06 289 476.85
07/28/2026 09:06 117 476.85
07/28/2026 09:06 64 476.85
07/28/2026 09:06 220 476.85
07/28/2026 09:06 60 476.85
07/28/2026 09:06 17 476.95
07/28/2026 09:06 16 476.75
07/28/2026 09:06 12 476.75
07/28/2026 09:06 4 476.75
07/28/2026 09:06 9 476.65
07/28/2026 09:06 28 476.70
07/28/2026 09:06 100 476.60
07/28/2026 09:06 50 476.50
07/28/2026 09:06 2 476.45
07/28/2026 09:06 34 476.35
07/28/2026 09:06 12 476.45
07/28/2026 09:06 16 476.50
07/28/2026 09:06 2 476.50
07/28/2026 09:06 5 476.50
07/28/2026 09:06 44 476.50
07/28/2026 09:06 95 476.45
07/28/2026 09:06 2 476.40
07/28/2026 09:06 3 476.55
07/28/2026 09:06 2 476.40
07/28/2026 09:06 2 476.45
07/28/2026 09:06 8 476.45
07/28/2026 09:06 14 476.45
07/28/2026 09:06 2 476.45
07/28/2026 09:06 17 476.40
07/28/2026 09:06 105 476.40
07/28/2026 09:06 16 476.35
07/28/2026 09:06 2 476.15
07/28/2026 09:06 55 476.30
07/28/2026 09:06 24 476.30
07/28/2026 09:06 4 476.30
07/28/2026 09:06 17 476.05
07/28/2026 09:06 5 476.05
07/28/2026 09:06 14 476.05
07/28/2026 09:06 8 476.05
07/28/2026 09:06 7 476.00
07/28/2026 09:06 49 476.00
07/28/2026 09:06 9 476.00
07/28/2026 09:06 98 475.70
07/28/2026 09:06 60 475.70
07/28/2026 09:06 42 475.70
07/28/2026 09:05 25 475.85
07/28/2026 09:05 16 475.95
07/28/2026 09:05 22 475.95
07/28/2026 09:05 44 475.90
07/28/2026 09:05 114 475.90
07/28/2026 09:05 42 475.90
07/28/2026 09:05 3 476.05
07/28/2026 09:05 2 476.20
07/28/2026 09:05 28 476.25
07/28/2026 09:05 17 476.25
07/28/2026 09:05 17 476.10
07/28/2026 09:05 2 475.75
07/28/2026 09:05 7 475.80
07/28/2026 09:05 16 475.80
07/28/2026 09:05 10 475.95
07/28/2026 09:05 4 475.95
07/28/2026 09:05 4 475.95
07/28/2026 09:05 2 476.00
07/28/2026 09:05 6 476.00
07/28/2026 09:05 5 476.05
07/28/2026 09:05 32 476.05
07/28/2026 09:05 5 476.50
07/28/2026 09:05 6 476.45
07/28/2026 09:05 17 476.45
07/28/2026 09:05 45 476.45
07/28/2026 09:05 6 476.40
07/28/2026 09:05 45 476.40
07/28/2026 09:05 9 476.35
07/28/2026 09:05 4 476.35
07/28/2026 09:05 3 476.30
07/28/2026 09:05 60 476.25
07/28/2026 09:05 2 476.10
07/28/2026 09:05 12 476.15
07/28/2026 09:05 2 476.15
07/28/2026 09:05 2 476.15
07/28/2026 09:05 2 476.20
07/28/2026 09:05 2 476.20
07/28/2026 09:05 6 476.30
07/28/2026 09:05 4 476.25
07/28/2026 09:05 2 476.10
07/28/2026 09:05 16 476.25
07/28/2026 09:05 16 476.15
07/28/2026 09:05 2 475.95
07/28/2026 09:05 16 476.05
07/28/2026 09:05 16 476.00
07/28/2026 09:05 2 475.80
07/28/2026 09:05 16 475.85
07/28/2026 09:05 16 475.80
07/28/2026 09:05 4 475.80
07/28/2026 09:05 213 475.75
07/28/2026 09:05 16 475.75
07/28/2026 09:05 8 475.55
07/28/2026 09:05 4 475.55
07/28/2026 09:05 5 475.55
07/28/2026 09:05 7 475.55
07/28/2026 09:05 17 475.50
07/28/2026 09:05 1 475.50
07/28/2026 09:05 9 475.50
07/28/2026 09:05 2 475.10
07/28/2026 09:05 2 475.25
07/28/2026 09:05 96 475.20
07/28/2026 09:05 44 475.20
07/28/2026 09:05 60 475.05
07/28/2026 09:05 2 475.10
07/28/2026 09:05 16 475.20
07/28/2026 09:05 6 475.20
07/28/2026 09:05 3 475.20
07/28/2026 09:05 2 475.25
07/28/2026 09:05 3 475.20
07/28/2026 09:05 3 475.20
07/28/2026 09:05 3 474.90
07/28/2026 09:05 17 474.90
07/28/2026 09:05 8 475.10
07/28/2026 09:05 5 475.25
07/28/2026 09:05 17 475.25
07/28/2026 09:05 5 475.25
07/28/2026 09:05 5 475.30
07/28/2026 09:05 16 475.30
07/28/2026 09:05 16 475.35
07/28/2026 09:05 2 475.35
07/28/2026 09:05 21 475.50
07/28/2026 09:05 14 475.65
07/28/2026 09:05 2 475.65
07/28/2026 09:05 2 475.70
07/28/2026 09:05 5 475.85
07/28/2026 09:05 17 475.85
07/28/2026 09:05 1 475.55
07/28/2026 09:05 6 475.65
07/28/2026 09:05 2 475.75
07/28/2026 09:05 8 475.75
07/28/2026 09:05 2 475.55
07/28/2026 09:05 41 475.70
07/28/2026 09:05 7 475.70
07/28/2026 09:05 1 475.50
07/28/2026 09:05 4 475.50
07/28/2026 09:05 3 475.50
07/28/2026 09:05 2 475.60
07/28/2026 09:05 6 475.75
07/28/2026 09:05 2 475.60
07/28/2026 09:05 2 475.40
07/28/2026 09:05 6 475.60
07/28/2026 09:05 7 475.55
07/28/2026 09:05 6 475.55
07/28/2026 09:05 2 475.55
07/28/2026 09:05 7 475.50
07/28/2026 09:05 5 475.50
07/28/2026 09:05 16 475.35
07/28/2026 09:05 17 475.45
07/28/2026 09:05 4 475.55
07/28/2026 09:05 4 475.55
07/28/2026 09:05 17 475.60
07/28/2026 09:05 16 475.60
07/28/2026 09:05 11 475.70
07/28/2026 09:05 1 475.70
07/28/2026 09:05 4 475.70
07/28/2026 09:05 3 475.70
07/28/2026 09:05 12 475.70
07/28/2026 09:05 7 475.75
07/28/2026 09:05 16 475.75
07/28/2026 09:05 2 475.75
07/28/2026 09:05 5 475.85
07/28/2026 09:05 3 475.95
07/28/2026 09:05 2 476.15
07/28/2026 09:05 2 476.45
07/28/2026 09:05 16 476.40
07/28/2026 09:05 6 476.40
07/28/2026 09:05 4 476.35
07/28/2026 09:05 12 476.35
07/28/2026 09:05 25 476.10
07/28/2026 09:05 17 476.15
07/28/2026 09:05 16 476.25
07/28/2026 09:05 5 476.30
07/28/2026 09:05 15 476.30
07/28/2026 09:05 2 476.45
07/28/2026 09:05 7 476.60
07/28/2026 09:05 1 476.60
07/28/2026 09:05 17 476.65
07/28/2026 09:05 2 476.85
07/28/2026 09:05 17 476.95
07/28/2026 09:05 1 477.10
07/28/2026 09:05 2 477.15
07/28/2026 09:05 2 477.15
07/28/2026 09:05 7 477.20
07/28/2026 09:05 17 477.20
07/28/2026 09:05 2 477.20
07/28/2026 09:05 2 477.20
07/28/2026 09:05 2 477.25
07/28/2026 09:05 2 477.25
07/28/2026 09:05 2 477.25
07/28/2026 09:05 2 477.15
07/28/2026 09:05 16 477.25
07/28/2026 09:05 4 477.25
07/28/2026 09:05 2 477.10
07/28/2026 09:05 2 477.10
07/28/2026 09:05 6 477.25
07/28/2026 09:05 4 477.25
07/28/2026 09:05 2 477.05
07/28/2026 09:05 4 477.25
07/28/2026 09:05 17 477.25
07/28/2026 09:05 6 477.25
07/28/2026 09:05 7 477.20
07/28/2026 09:05 7 477.20
07/28/2026 09:05 2 476.95
07/28/2026 09:05 64 477.00
07/28/2026 09:05 6 477.00
07/28/2026 09:05 1 477.00
07/28/2026 09:05 17 477.00
07/28/2026 09:05 15 477.00
07/28/2026 09:05 45 477.00
07/28/2026 09:05 2 477.05
07/28/2026 09:05 9 477.05
07/28/2026 09:05 15 477.05
07/28/2026 09:05 45 477.05
07/28/2026 09:05 45 477.10
07/28/2026 09:05 2 477.10
07/28/2026 09:05 24 477.30
07/28/2026 09:05 991 477.30
07/28/2026 09:05 3 477.25
07/28/2026 09:05 9 477.30
07/28/2026 09:05 7 477.35
07/28/2026 09:05 17 477.35
07/28/2026 09:04 2 477.70
07/28/2026 09:04 2 477.95
07/28/2026 09:04 5 477.95
07/28/2026 09:04 12 477.65
07/28/2026 09:04 12 477.95
07/28/2026 09:04 12 477.90
07/28/2026 09:04 169 477.85
07/28/2026 09:04 5 477.85
07/28/2026 09:04 400 477.85
07/28/2026 09:04 7 477.80
07/28/2026 09:04 2 477.75
07/28/2026 09:04 14 477.75
07/28/2026 09:04 7 477.60
07/28/2026 09:04 3 477.70
07/28/2026 09:04 43 477.80
07/28/2026 09:04 1 477.70
07/28/2026 09:04 36 477.80
07/28/2026 09:04 4 477.80
07/28/2026 09:04 16 477.85
07/28/2026 09:04 16 477.90
07/28/2026 09:04 17 477.95
07/28/2026 09:04 16 478.00
07/28/2026 09:04 2 477.90
07/28/2026 09:04 14 477.90
07/28/2026 09:04 16 477.95
07/28/2026 09:04 5 477.95
07/28/2026 09:04 16 478.00
07/28/2026 09:04 7 478.00
07/28/2026 09:04 16 478.05
07/28/2026 09:04 6 478.05
07/28/2026 09:04 17 478.10
07/28/2026 09:04 15 478.15
07/28/2026 09:04 16 478.35
07/28/2026 09:04 16 478.40
07/28/2026 09:04 17 478.50
07/28/2026 09:04 46 478.55
07/28/2026 09:04 16 478.60
07/28/2026 09:04 6 478.60
07/28/2026 09:04 17 478.60
07/28/2026 09:04 5 478.65
07/28/2026 09:04 16 478.65
07/28/2026 09:04 16 478.70
07/28/2026 09:04 16 478.75
07/28/2026 09:04 2 478.80
07/28/2026 09:04 16 478.80
07/28/2026 09:04 5 478.85
07/28/2026 09:04 17 478.85
07/28/2026 09:04 5 478.90
07/28/2026 09:04 16 478.90
07/28/2026 09:04 16 478.95
07/28/2026 09:04 2 478.30
07/28/2026 09:04 11 478.40
07/28/2026 09:04 3 478.45
07/28/2026 09:04 57 478.45
07/28/2026 09:04 2 478.55
07/28/2026 09:04 16 478.55
07/28/2026 09:04 61 478.55
07/28/2026 09:04 2 478.65
07/28/2026 09:04 42 478.70
07/28/2026 09:04 2 478.70
07/28/2026 09:04 1 478.40
07/28/2026 09:04 2 478.35
07/28/2026 09:04 13 478.55
07/28/2026 09:04 16 478.50
07/28/2026 09:04 16 478.45
07/28/2026 09:04 17 478.40
07/28/2026 09:04 16 478.35
07/28/2026 09:04 16 478.30
07/28/2026 09:04 5 478.30
07/28/2026 09:04 16 478.25
07/28/2026 09:04 5 478.25
07/28/2026 09:04 16 478.20
07/28/2026 09:04 17 478.15
07/28/2026 09:04 17 478.05
07/28/2026 09:04 2 477.65
07/28/2026 09:04 16 477.95
07/28/2026 09:04 16 477.90
07/28/2026 09:04 4 477.90
07/28/2026 09:04 16 477.85
07/28/2026 09:04 5 477.85
07/28/2026 09:04 7 477.80
07/28/2026 09:04 162 477.80
07/28/2026 09:04 17 477.80
07/28/2026 09:04 5 477.75
07/28/2026 09:04 10 477.75
07/28/2026 09:04 16 477.75
07/28/2026 09:04 17 477.70
07/28/2026 09:04 11 477.65
07/28/2026 09:04 16 477.65
07/28/2026 09:04 3 477.40
07/28/2026 09:04 2 477.40
07/28/2026 09:04 2 477.50
07/28/2026 09:04 16 477.65
07/28/2026 09:04 16 477.60
07/28/2026 09:04 5 477.60
07/28/2026 09:04 1 477.30
07/28/2026 09:04 9 477.35
07/28/2026 09:04 16 477.45
07/28/2026 09:04 16 477.45
07/28/2026 09:04 2 477.45
07/28/2026 09:04 2 477.50
07/28/2026 09:04 17 477.75
07/28/2026 09:04 16 477.70
07/28/2026 09:04 5 477.65
07/28/2026 09:04 17 477.65
07/28/2026 09:04 17 477.60
07/28/2026 09:04 11 477.30
07/28/2026 09:04 2 477.05
07/28/2026 09:04 8 477.15
07/28/2026 09:04 5 477.05
07/28/2026 09:04 12 477.30
07/28/2026 09:04 5 477.25
07/28/2026 09:04 16 477.25
07/28/2026 09:04 11 477.25
07/28/2026 09:04 16 477.20
07/28/2026 09:04 17 477.15
07/28/2026 09:04 16 477.15
07/28/2026 09:04 2 477.10
07/28/2026 09:04 3 477.15
07/28/2026 09:04 16 477.75
07/28/2026 09:04 6 477.55
07/28/2026 09:04 6 477.40
07/28/2026 09:04 16 477.70
07/28/2026 09:04 17 477.65
07/28/2026 09:04 2 477.60
07/28/2026 09:04 6 477.60
07/28/2026 09:04 4 477.55
07/28/2026 09:04 5 477.55
07/28/2026 09:04 2 477.55
07/28/2026 09:04 9 477.55
07/28/2026 09:04 2 477.35
07/28/2026 09:04 17 477.60
07/28/2026 09:04 2 477.35
07/28/2026 09:04 17 477.55
07/28/2026 09:04 5 477.45
07/28/2026 09:04 8 477.15
07/28/2026 09:04 2 477.15
07/28/2026 09:04 1 477.20
07/28/2026 09:04 6 477.30
07/28/2026 09:04 2 477.05
07/28/2026 09:04 5 476.90
07/28/2026 09:04 2 476.90
07/28/2026 09:04 6 477.00
07/28/2026 09:04 1 477.00
07/28/2026 09:04 2 477.45
07/28/2026 09:04 12 477.45
07/28/2026 09:04 5 477.45
07/28/2026 09:04 1 477.45
07/28/2026 09:04 6 477.45
07/28/2026 09:04 1 477.50
07/28/2026 09:04 6 477.50
07/28/2026 09:04 1 477.65
07/28/2026 09:04 3 477.55
07/28/2026 09:04 2 477.50
07/28/2026 09:04 6 477.55
07/28/2026 09:04 2 477.55
07/28/2026 09:03 5 477.65
07/28/2026 09:03 6 477.40
07/28/2026 09:03 2 477.40
07/28/2026 09:03 1 477.20
07/28/2026 09:03 3 477.20
07/28/2026 09:03 6 477.15
07/28/2026 09:03 17 477.25
07/28/2026 09:03 16 477.35
07/28/2026 09:03 16 477.45
07/28/2026 09:03 17 477.55
07/28/2026 09:03 17 477.65
07/28/2026 09:03 4 477.70
07/28/2026 09:03 4 477.75
07/28/2026 09:03 17 477.75
07/28/2026 09:03 6 477.80
07/28/2026 09:03 2 477.85
07/28/2026 09:03 3 478.00
07/28/2026 09:03 2 478.00
07/28/2026 09:03 2 478.10
07/28/2026 09:03 2 478.55
07/28/2026 09:03 2 478.75
07/28/2026 09:03 2 478.70
07/28/2026 09:03 5 478.90
07/28/2026 09:03 7 478.90
07/28/2026 09:03 4 478.65
07/28/2026 09:03 2 478.70
07/28/2026 09:03 7 478.75
07/28/2026 09:03 2 478.75
07/28/2026 09:03 2 478.70
07/28/2026 09:03 4 478.15
07/28/2026 09:03 10 478.15
07/28/2026 09:03 2 478.15
07/28/2026 09:03 21 478.25
07/28/2026 09:03 5 478.25
07/28/2026 09:03 13 478.30
07/28/2026 09:03 4 478.55
07/28/2026 09:03 1 478.55
07/28/2026 09:03 3 478.10
07/28/2026 09:03 17 478.15
07/28/2026 09:03 4 478.15
07/28/2026 09:03 16 478.15
07/28/2026 09:03 1 478.20
07/28/2026 09:03 2 478.45
07/28/2026 09:03 6 478.20
07/28/2026 09:03 9 478.20
07/28/2026 09:03 3 478.20
07/28/2026 09:03 2 478.25
07/28/2026 09:03 6 478.25
07/28/2026 09:03 9 478.45
07/28/2026 09:03 2 478.45
07/28/2026 09:03 1 478.50
07/28/2026 09:03 6 478.50
07/28/2026 09:03 1 478.45
07/28/2026 09:03 5 478.30
07/28/2026 09:03 3 478.30
07/28/2026 09:03 16 478.35
07/28/2026 09:03 2 478.45
07/28/2026 09:03 17 478.45
07/28/2026 09:03 3 478.50
07/28/2026 09:03 3 478.60
07/28/2026 09:03 3 478.80
07/28/2026 09:03 22 478.90
07/28/2026 09:03 4 479.00
07/28/2026 09:03 3 479.00
07/28/2026 09:03 17 479.10
07/28/2026 09:03 3 479.10
07/28/2026 09:03 16 479.20
07/28/2026 09:03 1 479.35
07/28/2026 09:03 6 479.50
07/28/2026 09:03 18 479.55
07/28/2026 09:03 8 479.75
07/28/2026 09:03 2 479.60
07/28/2026 09:03 3 479.85
07/28/2026 09:03 2 479.70
07/28/2026 09:03 2 479.70
07/28/2026 09:03 16 479.85
07/28/2026 09:03 2 479.85
07/28/2026 09:03 10 479.85
07/28/2026 09:03 12 480.00
07/28/2026 09:03 9 480.00
07/28/2026 09:03 9 479.95
07/28/2026 09:03 26 480.00
07/28/2026 09:03 6 480.00
07/28/2026 09:03 30 480.00
07/28/2026 09:03 7 480.00
07/28/2026 09:03 44 480.00
07/28/2026 09:03 58 480.00
07/28/2026 09:03 7 480.00
07/28/2026 09:03 44 480.00
07/28/2026 09:03 14 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 28 480.00
07/28/2026 09:03 37 480.00
07/28/2026 09:03 14 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 34 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 40 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 6 480.00
07/28/2026 09:03 34 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 34 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 45 480.00
07/28/2026 09:03 6 480.00
07/28/2026 09:03 28 480.00
07/28/2026 09:03 6 480.00
07/28/2026 09:03 45 480.00
07/28/2026 09:03 34 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 18 480.05
07/28/2026 09:03 37 480.00
07/28/2026 09:03 14 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 4 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 4 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 4 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 18 480.00
07/28/2026 09:03 37 480.00
07/28/2026 09:03 14 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 29 480.00
07/28/2026 09:03 22 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 2 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 17 480.10
07/28/2026 09:03 3 480.10
07/28/2026 09:03 4 480.20
07/28/2026 09:03 1 480.25
07/28/2026 09:03 16 480.30
07/28/2026 09:03 3 480.30
07/28/2026 09:03 17 480.35
07/28/2026 09:03 2 480.45
07/28/2026 09:03 4 480.55
07/28/2026 09:03 2 480.55
07/28/2026 09:03 6 480.85
07/28/2026 09:03 2 480.70
07/28/2026 09:03 17 480.70
07/28/2026 09:03 17 480.65
07/28/2026 09:03 2 480.30
07/28/2026 09:03 17 480.40
07/28/2026 09:03 4 480.25
07/28/2026 09:03 9 480.25
07/28/2026 09:03 9 480.30
07/28/2026 09:03 16 480.20
07/28/2026 09:03 16 480.25
07/28/2026 09:03 4 480.30
07/28/2026 09:03 3 480.30
07/28/2026 09:03 2 480.30
07/28/2026 09:03 4 480.35
07/28/2026 09:03 4 480.50
07/28/2026 09:03 17 480.40
07/28/2026 09:03 5 480.40
07/28/2026 09:03 2 480.40
07/28/2026 09:03 4 480.60
07/28/2026 09:03 17 480.45
07/28/2026 09:03 2 480.25
07/28/2026 09:03 12 480.40
07/28/2026 09:03 4 480.40
07/28/2026 09:03 10 480.25
07/28/2026 09:03 32 480.05
07/28/2026 09:03 9 480.05
07/28/2026 09:03 17 480.10
07/28/2026 09:03 2 480.10
07/28/2026 09:03 4 480.10
07/28/2026 09:03 25 480.10
07/28/2026 09:03 44 480.10
07/28/2026 09:03 9 480.10
07/28/2026 09:03 2 480.15
07/28/2026 09:03 4 480.15
07/28/2026 09:03 43 480.15
07/28/2026 09:03 9 480.15
07/28/2026 09:03 7 480.40
07/28/2026 09:03 17 480.35
07/28/2026 09:03 48 480.20
07/28/2026 09:03 31 480.20
07/28/2026 09:03 121 480.20
07/28/2026 09:03 400 480.20
07/28/2026 09:03 400 480.20
07/28/2026 09:03 4 480.15
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 11 480.05
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 144 480.00
07/28/2026 09:03 39 480.00
07/28/2026 09:03 12 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 2 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 2 480.00
07/28/2026 09:03 17 480.00
07/28/2026 09:03 13 480.00
07/28/2026 09:03 2 480.00
07/28/2026 09:03 31 480.00
07/28/2026 09:03 20 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 20 480.00
07/28/2026 09:03 1 480.00
07/28/2026 09:03 1 480.00
07/28/2026 09:03 20 480.00
07/28/2026 09:03 20 480.00
07/28/2026 09:03 10 480.00
07/28/2026 09:03 7 480.00
07/28/2026 09:03 13 480.00
07/28/2026 09:03 38 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 9 480.05
07/28/2026 09:03 51 480.00
07/28/2026 09:03 24 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 27 480.00
07/28/2026 09:03 24 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 11 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 51 480.00
07/28/2026 09:03 17 480.05
07/28/2026 09:03 17 480.15
07/28/2026 09:03 16 480.20
07/28/2026 09:03 4 480.25
07/28/2026 09:03 2 480.25
07/28/2026 09:03 5 480.25
07/28/2026 09:03 16 480.25
07/28/2026 09:03 14 480.50
07/28/2026 09:03 4 480.45
07/28/2026 09:03 12 480.40
07/28/2026 09:03 12 480.45
07/28/2026 09:03 112 480.55
07/28/2026 09:03 10 480.80
07/28/2026 09:03 17 480.90
07/28/2026 09:03 1 480.85
07/28/2026 09:03 8 480.70
07/28/2026 09:03 2 481.00
07/28/2026 09:03 41 480.85
07/28/2026 09:03 9 480.85
07/28/2026 09:03 4 480.95
07/28/2026 09:03 1 480.75
07/28/2026 09:03 79 480.75
07/28/2026 09:03 12 480.75
07/28/2026 09:03 5 480.85
07/28/2026 09:02 16 480.80
07/28/2026 09:02 1 480.60
07/28/2026 09:02 9 480.55
07/28/2026 09:02 4 480.25
07/28/2026 09:02 10 480.30
07/28/2026 09:02 16 480.35
07/28/2026 09:02 5 480.35
07/28/2026 09:02 4 480.35
07/28/2026 09:02 4 480.35
07/28/2026 09:02 4 480.40
07/28/2026 09:02 16 480.65
07/28/2026 09:02 5 480.65
07/28/2026 09:02 6 480.45
07/28/2026 09:02 3 480.50
07/28/2026 09:02 2 480.50
07/28/2026 09:02 9 480.50
07/28/2026 09:02 1 479.75
07/28/2026 09:02 6 479.75
07/28/2026 09:02 5 479.85
07/28/2026 09:02 16 479.85
07/28/2026 09:02 11 480.10
07/28/2026 09:02 16 480.45
07/28/2026 09:02 17 480.45
07/28/2026 09:02 16 480.35
07/28/2026 09:02 4 480.35
07/28/2026 09:02 4 480.35
07/28/2026 09:02 3 480.40
07/28/2026 09:02 4 479.95
07/28/2026 09:02 17 479.95
07/28/2026 09:02 16 479.95
07/28/2026 09:02 5 480.05
07/28/2026 09:02 17 480.05
07/28/2026 09:02 4 480.10
07/28/2026 09:02 11 480.10
07/28/2026 09:02 4 480.15
07/28/2026 09:02 17 480.15
07/28/2026 09:02 16 480.25
07/28/2026 09:02 10 480.30
07/28/2026 09:02 16 480.35
07/28/2026 09:02 16 480.45
07/28/2026 09:02 6 480.55
07/28/2026 09:02 21 480.55
07/28/2026 09:02 16 480.55
07/28/2026 09:02 6 480.65
07/28/2026 09:02 3 480.90
07/28/2026 09:02 99 480.90
07/28/2026 09:02 11 480.90
07/28/2026 09:02 1 480.90
07/28/2026 09:02 13 480.95
07/28/2026 09:02 4 480.95
07/28/2026 09:02 4 481.00
07/28/2026 09:02 17 481.15
07/28/2026 09:02 2 481.10
07/28/2026 09:02 5 480.75
07/28/2026 09:02 39 480.90
07/28/2026 09:02 14 480.85
07/28/2026 09:02 13 480.85
07/28/2026 09:02 4 480.90
07/28/2026 09:02 16 481.05
07/28/2026 09:02 1 481.00
07/28/2026 09:02 70 481.00
07/28/2026 09:02 4 480.90
07/28/2026 09:02 22 480.80
07/28/2026 09:02 44 480.75
07/28/2026 09:02 100 480.70
07/28/2026 09:02 25 480.70
07/28/2026 09:02 9 480.55
07/28/2026 09:02 11 480.65
07/28/2026 09:02 16 480.65
07/28/2026 09:02 4 480.60
07/28/2026 09:02 4 480.50
07/28/2026 09:02 17 480.45
07/28/2026 09:02 2 480.45
07/28/2026 09:02 9 480.20
07/28/2026 09:02 10 480.20
07/28/2026 09:02 4 480.25
07/28/2026 09:02 11 480.55
07/28/2026 09:02 2 480.55
07/28/2026 09:02 16 480.35
07/28/2026 09:02 9 480.45
07/28/2026 09:02 4 480.45
07/28/2026 09:02 2 480.45
07/28/2026 09:02 10 480.50
07/28/2026 09:02 16 480.55
07/28/2026 09:02 40 480.55
07/28/2026 09:02 2 480.50
07/28/2026 09:02 60 480.50
07/28/2026 09:02 45 480.50
07/28/2026 09:02 44 480.45
07/28/2026 09:02 9 480.40
07/28/2026 09:02 20 480.30
07/28/2026 09:02 127 480.25
07/28/2026 09:02 2 480.25
07/28/2026 09:02 28 480.25
07/28/2026 09:02 16 480.30
07/28/2026 09:02 4 480.25
07/28/2026 09:02 7 480.10
07/28/2026 09:02 4 480.00
07/28/2026 09:02 2 480.00
07/28/2026 09:02 22 480.00
07/28/2026 09:02 9 480.00
07/28/2026 09:02 1 479.95
07/28/2026 09:02 3 480.00
07/28/2026 09:02 1 480.00
07/28/2026 09:02 37 480.20
07/28/2026 09:02 27 480.00
07/28/2026 09:02 6 480.00
07/28/2026 09:02 45 480.00
07/28/2026 09:02 9 480.00
07/28/2026 09:02 9 480.05
07/28/2026 09:02 45 480.05
07/28/2026 09:02 9 480.10
07/28/2026 09:02 10 480.20
07/28/2026 09:02 12 480.05
07/28/2026 09:02 2 480.05
07/28/2026 09:02 16 480.05
07/28/2026 09:02 7 480.05
07/28/2026 09:02 2 479.95
07/28/2026 09:02 2 479.95
07/28/2026 09:02 2 479.75
07/28/2026 09:02 11 479.75
07/28/2026 09:02 4 479.75
07/28/2026 09:02 2 479.65
07/28/2026 09:02 2 479.35
07/28/2026 09:02 5 479.35
07/28/2026 09:02 16 479.35
07/28/2026 09:02 13 479.35
07/28/2026 09:02 16 479.45
07/28/2026 09:02 9 479.50
07/28/2026 09:02 10 479.55
07/28/2026 09:02 17 479.55
07/28/2026 09:02 2 479.55
07/28/2026 09:02 15 479.60
07/28/2026 09:02 6 479.45
07/28/2026 09:02 2 479.60
07/28/2026 09:02 17 479.25
07/28/2026 09:02 6 479.30
07/28/2026 09:02 17 479.35
07/28/2026 09:02 16 479.45
07/28/2026 09:02 17 479.55
07/28/2026 09:02 2 479.60
07/28/2026 09:02 4 479.60
07/28/2026 09:02 9 479.60
07/28/2026 09:02 6 479.65
07/28/2026 09:02 17 479.65
07/28/2026 09:02 5 479.75
07/28/2026 09:02 11 479.75
07/28/2026 09:02 16 479.75
07/28/2026 09:02 16 479.85
07/28/2026 09:02 6 479.90
07/28/2026 09:02 6 480.05
07/28/2026 09:02 7 480.00
07/28/2026 09:02 6 480.00
07/28/2026 09:02 2 480.00
07/28/2026 09:02 2 479.95
07/28/2026 09:02 12 479.90
07/28/2026 09:02 2 479.90
07/28/2026 09:02 3 479.80
07/28/2026 09:02 6 479.75
07/28/2026 09:02 1 479.75
07/28/2026 09:02 17 479.55
07/28/2026 09:02 2 479.65
07/28/2026 09:02 16 479.65
07/28/2026 09:02 10 479.85
07/28/2026 09:02 7 479.65
07/28/2026 09:02 2 479.70
07/28/2026 09:02 6 479.70
07/28/2026 09:02 17 479.85
07/28/2026 09:02 6 479.85
07/28/2026 09:02 5 479.90
07/28/2026 09:02 30 479.85
07/28/2026 09:02 2 480.15
07/28/2026 09:02 8 480.15
07/28/2026 09:02 4 480.20
07/28/2026 09:02 1 480.00
07/28/2026 09:02 9 480.00
07/28/2026 09:02 2 480.10
07/28/2026 09:02 6 480.10
07/28/2026 09:02 6 479.90
07/28/2026 09:02 11 479.90
07/28/2026 09:02 17 479.95
07/28/2026 09:02 6 480.05
07/28/2026 09:02 2 480.00
07/28/2026 09:02 6 480.00
07/28/2026 09:02 9 480.05
07/28/2026 09:02 6 480.30
07/28/2026 09:02 6 480.15
07/28/2026 09:02 2 480.15
07/28/2026 09:02 4 480.05
07/28/2026 09:02 6 480.05
07/28/2026 09:02 1 480.00
07/28/2026 09:02 6 479.95
07/28/2026 09:02 2 479.95
07/28/2026 09:02 14 480.00
07/28/2026 09:02 3 480.05
07/28/2026 09:02 10 480.05
07/28/2026 09:02 4 480.05
07/28/2026 09:02 4 480.05
07/28/2026 09:02 8 480.20
07/28/2026 09:02 3 480.30
07/28/2026 09:02 6 480.30
07/28/2026 09:02 9 480.55
07/28/2026 09:02 2 480.55
07/28/2026 09:02 1 480.35
07/28/2026 09:02 2 480.50
07/28/2026 09:02 2 480.55
07/28/2026 09:02 2 480.50
07/28/2026 09:02 57 480.40
07/28/2026 09:02 53 480.40
07/28/2026 09:02 7 480.40
07/28/2026 09:02 49 480.45
07/28/2026 09:02 2 480.45
07/28/2026 09:02 64 480.45
07/28/2026 09:02 7 480.50
07/28/2026 09:02 6 480.50
07/28/2026 09:01 10 480.45
07/28/2026 09:01 5 480.30
07/28/2026 09:01 6 480.55
07/28/2026 09:01 4 480.75
07/28/2026 09:01 4 480.65
07/28/2026 09:01 5 480.65
07/28/2026 09:01 1 480.60
07/28/2026 09:01 1 480.50
07/28/2026 09:01 12 480.20
07/28/2026 09:01 35 480.20
07/28/2026 09:01 45 480.20
07/28/2026 09:01 9 480.20
07/28/2026 09:01 9 480.25
07/28/2026 09:01 45 480.25
07/28/2026 09:01 35 480.25
07/28/2026 09:01 9 480.25
07/28/2026 09:01 6 480.30
07/28/2026 09:01 35 480.30
07/28/2026 09:01 60 480.35
07/28/2026 09:01 19 480.45
07/28/2026 09:01 58 480.25
07/28/2026 09:01 63 480.20
07/28/2026 09:01 2 480.25
07/28/2026 09:01 18 480.15
07/28/2026 09:01 38 480.20
07/28/2026 09:01 33 480.30
07/28/2026 09:01 2 480.30
07/28/2026 09:01 27 480.30
07/28/2026 09:01 29 480.30
07/28/2026 09:01 1 480.30
07/28/2026 09:01 1 480.30
07/28/2026 09:01 2 480.30
07/28/2026 09:01 26 480.30
07/28/2026 09:01 29 480.30
07/28/2026 09:01 28 480.20
07/28/2026 09:01 2 480.20
07/28/2026 09:01 29 480.20
07/28/2026 09:01 2 480.25
07/28/2026 09:01 5 480.25
07/28/2026 09:01 10 480.30
07/28/2026 09:01 11 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 11 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 10 480.30
07/28/2026 09:01 6 480.45
07/28/2026 09:01 1 480.50
07/28/2026 09:01 6 480.30
07/28/2026 09:01 5 480.25
07/28/2026 09:01 2 480.30
07/28/2026 09:01 6 480.30
07/28/2026 09:01 2 480.20
07/28/2026 09:01 6 480.25
07/28/2026 09:01 2 480.25
07/28/2026 09:01 2 480.30
07/28/2026 09:01 7 479.85
07/28/2026 09:01 4 479.95
07/28/2026 09:01 12 479.95
07/28/2026 09:01 6 480.05
07/28/2026 09:01 14 480.05
07/28/2026 09:01 9 480.15
07/28/2026 09:01 1 480.15
07/28/2026 09:01 17 480.20
07/28/2026 09:01 2 480.20
07/28/2026 09:01 9 480.20
07/28/2026 09:01 60 480.25
07/28/2026 09:01 9 480.25
07/28/2026 09:01 1 480.40
07/28/2026 09:01 3 480.40
07/28/2026 09:01 4 480.35
07/28/2026 09:01 16 480.25
07/28/2026 09:01 4 480.15
07/28/2026 09:01 17 480.15
07/28/2026 09:01 16 480.05
07/28/2026 09:01 70 480.00
07/28/2026 09:01 13 480.00
07/28/2026 09:01 4 480.00
07/28/2026 09:01 20 480.00
07/28/2026 09:01 3 480.00
07/28/2026 09:01 40 480.00
07/28/2026 09:01 20 480.00
07/28/2026 09:01 1 480.00
07/28/2026 09:01 1 480.00
07/28/2026 09:01 15 480.00
07/28/2026 09:01 1 480.00
07/28/2026 09:01 2 480.00
07/28/2026 09:01 3 479.85
07/28/2026 09:01 2 479.95
07/28/2026 09:01 16 479.85
07/28/2026 09:01 5 479.80
07/28/2026 09:01 20 479.80
07/28/2026 09:01 2 479.60
07/28/2026 09:01 4 479.55
07/28/2026 09:01 16 479.55
07/28/2026 09:01 17 479.50
07/28/2026 09:01 1 479.50
07/28/2026 09:01 2 479.45
07/28/2026 09:01 6 479.25
07/28/2026 09:01 2 479.25
07/28/2026 09:01 10 479.40
07/28/2026 09:01 9 479.30
07/28/2026 09:01 17 479.25
07/28/2026 09:01 2 479.25
07/28/2026 09:01 6 479.15
07/28/2026 09:01 2 479.00
07/28/2026 09:01 2 479.00
07/28/2026 09:01 6 479.00
07/28/2026 09:01 22 479.00
07/28/2026 09:01 28 479.00
07/28/2026 09:01 25 479.00
07/28/2026 09:01 100 479.00
07/28/2026 09:01 2000 479.00
07/28/2026 09:01 2000 479.00
07/28/2026 09:01 36 479.00
07/28/2026 09:01 50 479.00
07/28/2026 09:01 2 479.00
07/28/2026 09:01 142 479.00
07/28/2026 09:01 2 478.95
07/28/2026 09:01 26 478.90
07/28/2026 09:01 11 478.85
07/28/2026 09:01 2 478.85
07/28/2026 09:01 13 478.90
07/28/2026 09:01 61 478.90
07/28/2026 09:01 11 478.85
07/28/2026 09:01 17 478.85
07/28/2026 09:01 2 478.80
07/28/2026 09:01 34 478.50
07/28/2026 09:01 2 478.50
07/28/2026 09:01 84 478.50
07/28/2026 09:01 9 478.55
07/28/2026 09:01 6 478.60
07/28/2026 09:01 1 478.60
07/28/2026 09:01 2 478.80
07/28/2026 09:01 10 478.75
07/28/2026 09:01 4 478.75
07/28/2026 09:01 11 478.75
07/28/2026 09:01 6 478.70
07/28/2026 09:01 2 478.70
07/28/2026 09:01 9 478.65
07/28/2026 09:01 6 478.65
07/28/2026 09:01 1 478.40
07/28/2026 09:01 28 478.50
07/28/2026 09:01 6 478.50
07/28/2026 09:01 2 478.50
07/28/2026 09:01 4 478.45
07/28/2026 09:01 2 478.45
07/28/2026 09:01 2 478.40
07/28/2026 09:01 2 478.40
07/28/2026 09:01 1 478.45
07/28/2026 09:01 2 478.40
07/28/2026 09:01 9 478.30
07/28/2026 09:01 6 478.30
07/28/2026 09:01 2 478.30
07/28/2026 09:01 1 478.15
07/28/2026 09:01 48 478.00
07/28/2026 09:01 6 478.05
07/28/2026 09:01 21 478.20
07/28/2026 09:01 14 478.10
07/28/2026 09:01 14 478.15
07/28/2026 09:01 9 478.15
07/28/2026 09:01 9 478.20
07/28/2026 09:01 6 478.25
07/28/2026 09:01 9 478.25
07/28/2026 09:01 9 478.30
07/28/2026 09:01 60 478.40
07/28/2026 09:01 2 478.35
07/28/2026 09:01 2 478.45
07/28/2026 09:01 6 478.45
07/28/2026 09:01 6 478.20
07/28/2026 09:01 2 478.20
07/28/2026 09:01 16 478.05
07/28/2026 09:01 2 478.05
07/28/2026 09:01 17 477.65
07/28/2026 09:01 9 477.65
07/28/2026 09:01 6 477.70
07/28/2026 09:01 2 477.70
07/28/2026 09:01 17 477.75
07/28/2026 09:01 5 477.75
07/28/2026 09:01 2 477.75
07/28/2026 09:01 2 477.80
07/28/2026 09:01 2 478.00
07/28/2026 09:01 6 478.00
07/28/2026 09:01 2 478.15
07/28/2026 09:01 6 478.15
07/28/2026 09:01 1 477.85
07/28/2026 09:01 2 478.05
07/28/2026 09:01 31 477.80
07/28/2026 09:01 9 477.95
07/28/2026 09:01 6 477.95
07/28/2026 09:01 2 477.95
07/28/2026 09:01 4 478.35
07/28/2026 09:01 2 478.30
07/28/2026 09:01 4 478.30
07/28/2026 09:01 6 478.05
07/28/2026 09:01 2 478.05
07/28/2026 09:01 2 478.00
07/28/2026 09:01 4 478.00
07/28/2026 09:01 6 478.40
07/28/2026 09:01 2 478.40
07/28/2026 09:01 2 478.25
07/28/2026 09:01 2 478.20
07/28/2026 09:01 9 478.25
07/28/2026 09:01 2 478.15
07/28/2026 09:01 2 478.20
07/28/2026 09:01 5 478.30
07/28/2026 09:01 16 477.85
07/28/2026 09:01 6 477.85
07/28/2026 09:01 5 477.90
07/28/2026 09:01 2 477.95
07/28/2026 09:01 2 477.95
07/28/2026 09:01 16 477.95
07/28/2026 09:01 7 478.00
07/28/2026 09:01 14 478.275
07/28/2026 09:01 15 478.05
07/28/2026 09:01 6 478.05
07/28/2026 09:01 9 478.05
07/28/2026 09:01 5 478.10
07/28/2026 09:01 3 478.15
07/28/2026 09:01 5 478.15
07/28/2026 09:01 8 478.20
07/28/2026 09:01 2 478.20
07/28/2026 09:01 8 478.25
07/28/2026 09:01 9 478.35
07/28/2026 09:01 17 478.35
07/28/2026 09:01 100 478.30
07/28/2026 09:01 15 478.30
07/28/2026 09:01 2 478.30
07/28/2026 09:01 1 478.15
07/28/2026 09:01 9 478.10
07/28/2026 09:01 2 478.20
07/28/2026 09:01 4 478.15
07/28/2026 09:01 4 478.15
07/28/2026 09:01 2 478.15
07/28/2026 09:01 4 478.10
07/28/2026 09:01 2 478.10
07/28/2026 09:01 6 478.10
07/28/2026 09:01 70 477.90
07/28/2026 09:01 14 477.65
07/28/2026 09:01 13 477.85
07/28/2026 09:01 1 477.75
07/28/2026 09:01 9 477.70
07/28/2026 09:01 2 477.70
07/28/2026 09:01 2 477.65
07/28/2026 09:01 8 477.50
07/28/2026 09:01 12 477.75
07/28/2026 09:01 9 477.75
07/28/2026 09:01 8 477.70
07/28/2026 09:01 8 477.70
07/28/2026 09:01 45 477.70
07/28/2026 09:01 9 477.70
07/28/2026 09:01 8 477.65
07/28/2026 09:01 42 477.65
07/28/2026 09:01 9 477.65
07/28/2026 09:01 15 477.80
07/28/2026 09:01 1 477.90
07/28/2026 09:01 1 477.90
07/28/2026 09:01 8 477.80
07/28/2026 09:01 28 477.80
07/28/2026 09:01 6 477.85
07/28/2026 09:01 7 477.85
07/28/2026 09:01 5 477.90
07/28/2026 09:01 4 478.00
07/28/2026 09:01 1 478.00
07/28/2026 09:01 8 478.10
07/28/2026 09:01 2 478.10
07/28/2026 09:01 2 478.05
07/28/2026 09:01 2 478.00
07/28/2026 09:01 8 477.90
07/28/2026 09:01 2 477.90
07/28/2026 09:01 1 477.65
07/28/2026 09:01 2 477.80
07/28/2026 09:01 1 477.80
07/28/2026 09:01 18 477.80
07/28/2026 09:01 8 477.80
07/28/2026 09:01 3 477.80
07/28/2026 09:01 3 477.95
07/28/2026 09:01 8 477.85
07/28/2026 09:01 3 477.75
07/28/2026 09:01 3 477.65
07/28/2026 09:01 3 478.05
07/28/2026 09:01 3 478.00
07/28/2026 09:01 14 477.775
07/28/2026 09:01 14 477.75
07/28/2026 09:01 48 478.05
07/28/2026 09:01 3 478.00
07/28/2026 09:01 17 477.55
07/28/2026 09:01 18 477.60
07/28/2026 09:01 14 477.85
07/28/2026 09:01 31 477.70
07/28/2026 09:01 17 477.75
07/28/2026 09:01 16 477.75
07/28/2026 09:01 8 477.80
07/28/2026 09:01 14 477.95
07/28/2026 09:01 3 477.90
07/28/2026 09:01 9 477.90
07/28/2026 09:01 3 477.95
07/28/2026 09:01 22 478.15
07/28/2026 09:01 16 478.15
07/28/2026 09:01 17 478.05
07/28/2026 09:01 16 478.00
07/28/2026 09:01 3 478.00
07/28/2026 09:01 1645 478.00
07/28/2026 09:01 355 478.00
07/28/2026 09:01 45 478.00
07/28/2026 09:01 1600 478.00
07/28/2026 09:01 2 477.90
07/28/2026 09:01 355 478.00
07/28/2026 09:01 5 478.00
07/28/2026 09:01 6 478.00
07/28/2026 09:01 3 477.95
07/28/2026 09:01 1 477.90
07/28/2026 09:01 3 477.85
07/28/2026 09:01 8 477.65
07/28/2026 09:01 3 477.75
07/28/2026 09:01 8 477.80
07/28/2026 09:01 3 477.85
07/28/2026 09:01 3 477.90
07/28/2026 09:01 4 477.90
07/28/2026 09:01 4 477.90
07/28/2026 09:01 17 477.85
07/28/2026 09:01 1 477.75
07/28/2026 09:01 20 477.60
07/28/2026 09:01 8 477.70
07/28/2026 09:01 15 477.65
07/28/2026 09:01 2 477.60
07/28/2026 09:01 3 477.60
07/28/2026 09:01 3 477.40
07/28/2026 09:01 85 477.00
07/28/2026 09:01 45 477.00
07/28/2026 09:01 17 477.10
07/28/2026 09:01 68 477.10
07/28/2026 09:01 3 477.05
07/28/2026 09:01 18 477.20
07/28/2026 09:01 43 477.025
07/28/2026 09:01 9 477.20
07/28/2026 09:01 8 477.20
07/28/2026 09:01 14 477.30
07/28/2026 09:01 8 477.30
07/28/2026 09:01 8 477.35
07/28/2026 09:01 100 477.475
07/28/2026 09:01 3 477.60
07/28/2026 09:01 2 477.55
07/28/2026 09:01 50 477.40
07/28/2026 09:01 60 477.00
07/28/2026 09:01 1 477.00
07/28/2026 09:01 1 477.00
07/28/2026 09:01 468 477.00
07/28/2026 09:01 804 477.00
07/28/2026 09:01 718 477.00
07/28/2026 09:01 10 477.00
07/28/2026 09:01 10 477.00
07/28/2026 09:01 4 477.00
07/28/2026 09:01 10 477.00
07/28/2026 09:01 3 476.95
07/28/2026 09:01 3 476.90
07/28/2026 09:01 8 476.80
07/28/2026 09:01 2 476.80
07/28/2026 09:00 3 476.75
07/28/2026 09:00 10 476.35
07/28/2026 09:00 9 476.35
07/28/2026 09:00 52 476.50
07/28/2026 09:00 48 476.50
07/28/2026 09:00 143 476.25
07/28/2026 09:00 189 476.25
07/28/2026 09:00 14 476.25
07/28/2026 09:00 100 476.40
07/28/2026 09:00 16 476.15
07/28/2026 09:00 4 476.15
07/28/2026 09:00 6 476.10
07/28/2026 09:00 176 476.00
07/28/2026 09:00 197 476.00
07/28/2026 09:00 3 476.00
07/28/2026 09:00 3 476.00
07/28/2026 09:00 190 476.00
07/28/2026 09:00 7 476.00
07/28/2026 09:00 24 476.00
07/28/2026 09:00 200 476.00
07/28/2026 09:00 200 476.00
07/28/2026 09:00 1 476.00
07/28/2026 09:00 10 476.00
07/28/2026 09:00 6 476.00
07/28/2026 09:00 100 475.90
07/28/2026 09:00 3 475.90
07/28/2026 09:00 1 475.55
07/28/2026 09:00 9 475.40
07/28/2026 09:00 5 475.20
07/28/2026 09:00 3 475.20
07/28/2026 09:00 4 475.45
07/28/2026 09:00 9 475.45
07/28/2026 09:00 2 475.30
07/28/2026 09:00 3 475.30
07/28/2026 09:00 6 475.30
07/28/2026 09:00 4 475.15
07/28/2026 09:00 8 475.15
07/28/2026 09:00 9 475.20
07/28/2026 09:00 16 475.25
07/28/2026 09:00 13 475.25
07/28/2026 09:00 8 475.30
07/28/2026 09:00 3 475.15
07/28/2026 09:00 3 475.05
07/28/2026 09:00 5 475.00
07/28/2026 09:00 200 475.00
07/28/2026 09:00 70 475.00
07/28/2026 09:00 200 475.00
07/28/2026 09:00 5 475.00
07/28/2026 09:00 10 475.00
07/28/2026 09:00 7 475.00
07/28/2026 09:00 11 475.00
07/28/2026 09:00 3 475.00
07/28/2026 09:00 4 475.00
07/28/2026 09:00 2 475.00
07/28/2026 09:00 6 475.00
07/28/2026 09:00 5 474.85
07/28/2026 09:00 1 474.80
07/28/2026 09:00 3 474.80
07/28/2026 09:00 1 474.80
07/28/2026 09:00 4 474.50
07/28/2026 09:00 49 474.50
07/28/2026 09:00 4 474.45
07/28/2026 09:00 60 474.25
07/28/2026 09:00 9 474.25
07/28/2026 09:00 4 474.25
07/28/2026 09:00 16 474.25
07/28/2026 09:00 8 474.20
07/28/2026 09:00 5 474.20
07/28/2026 09:00 2 474.15
07/28/2026 09:00 2 473.80
07/28/2026 09:00 26 473.80
07/28/2026 09:00 10 473.70
07/28/2026 09:00 2 473.45
07/28/2026 09:00 1 473.55
07/28/2026 09:00 16 473.55
07/28/2026 09:00 5 473.60
07/28/2026 09:00 4 473.65
07/28/2026 09:00 3 473.70
07/28/2026 09:00 5 473.80
07/28/2026 09:00 4 473.85
07/28/2026 09:00 3 473.90
07/28/2026 09:00 9 473.90
07/28/2026 09:00 6 473.95
07/28/2026 09:00 6 474.15
07/28/2026 09:00 13 474.20
07/28/2026 09:00 5 474.20
07/28/2026 09:00 1 474.35
07/28/2026 09:00 9 474.35
07/28/2026 09:00 1 474.50
07/28/2026 09:00 4 474.45
07/28/2026 09:00 60 474.45
07/28/2026 09:00 16 474.45
07/28/2026 09:00 60 474.40
07/28/2026 09:00 10 474.40
07/28/2026 09:00 7 474.40
07/28/2026 09:00 10 474.40
07/28/2026 09:00 10 474.35
07/28/2026 09:00 50 474.20
07/28/2026 09:00 14 474.15
07/28/2026 09:00 2 474.05
07/28/2026 09:00 25 474.00
07/28/2026 09:00 8 474.00
07/28/2026 09:00 1 474.00
07/28/2026 09:00 1 474.00
07/28/2026 09:00 6 473.95
07/28/2026 09:00 4 473.90
07/28/2026 09:00 15 473.85
07/28/2026 09:00 5 473.85
07/28/2026 09:00 1 473.85
07/28/2026 09:00 60 473.80
07/28/2026 09:00 5 473.80
07/28/2026 09:00 10 473.80
07/28/2026 09:00 60 473.75
07/28/2026 09:00 16 473.75
07/28/2026 09:00 6 473.75
07/28/2026 09:00 14 473.70
07/28/2026 09:00 3 473.70
07/28/2026 09:00 4 473.65
07/28/2026 09:00 10 473.65
07/28/2026 09:00 10 473.60
07/28/2026 09:00 5 473.60
07/28/2026 09:00 6 473.35
07/28/2026 09:00 15 473.35
07/28/2026 09:00 14 473.45
07/28/2026 09:00 10 473.45
07/28/2026 09:00 11 473.50
07/28/2026 09:00 14 473.40
07/28/2026 09:00 5 473.10
07/28/2026 09:00 10 473.15
07/28/2026 09:00 13 473.25
07/28/2026 09:00 10 473.25
07/28/2026 09:00 10 473.20
07/28/2026 09:00 38 473.20
07/28/2026 09:00 6 473.20
07/28/2026 09:00 24 473.15
07/28/2026 09:00 10 472.95
07/28/2026 09:00 2 473.00
07/28/2026 09:00 5 473.00
07/28/2026 09:00 9 473.00
07/28/2026 09:00 14 472.95
07/28/2026 09:00 6 472.95
07/28/2026 09:00 9 472.95
07/28/2026 09:00 24 472.90
07/28/2026 09:00 4 472.90
07/28/2026 09:00 9 472.90
07/28/2026 09:00 9 472.85
07/28/2026 09:00 9 472.80
07/28/2026 09:00 12 472.90
07/28/2026 09:00 7 472.90
07/28/2026 09:00 48 472.90
07/28/2026 09:00 11 473.25
07/28/2026 09:00 9 473.25
07/28/2026 09:00 1 473.25
07/28/2026 09:00 4 473.10
07/28/2026 09:00 6 473.15
07/28/2026 09:00 17 473.15
07/28/2026 09:00 6 473.20
07/28/2026 09:00 16 473.25
07/28/2026 09:00 5 473.25
07/28/2026 09:00 12 473.25
07/28/2026 09:00 4 473.30
07/28/2026 09:00 6 473.35
07/28/2026 09:00 11 473.35
07/28/2026 09:00 6 473.40
07/28/2026 09:00 10 473.40
07/28/2026 09:00 11 473.45
07/28/2026 09:00 10 473.45
07/28/2026 09:00 10 473.45
07/28/2026 09:00 1 473.65
07/28/2026 09:00 9 473.55
07/28/2026 09:00 9 473.50
07/28/2026 09:00 1 473.40
07/28/2026 09:00 5 473.45
07/28/2026 09:00 11 473.50
07/28/2026 09:00 10 473.50
07/28/2026 09:00 3 473.55
07/28/2026 09:00 10 473.55
07/28/2026 09:00 30 473.60
07/28/2026 09:00 89 473.50
07/28/2026 09:00 11 473.50
07/28/2026 09:00 288 473.20
07/28/2026 09:00 6 473.20
07/28/2026 09:00 1 473.20
07/28/2026 09:00 10 473.15
07/28/2026 09:00 50 473.10
07/28/2026 09:00 2 473.20
07/28/2026 09:00 48 473.05
07/28/2026 09:00 10 472.95
07/28/2026 09:00 9 472.90
07/28/2026 09:00 2 472.90
07/28/2026 09:00 10 472.90
07/28/2026 09:00 9 472.95
07/28/2026 09:00 10 472.95
07/28/2026 09:00 5 473.00
07/28/2026 09:00 36 473.00
07/28/2026 09:00 1 473.00
07/28/2026 09:00 8 473.00
07/28/2026 09:00 10 472.90
07/28/2026 09:00 5 472.80
07/28/2026 09:00 24 472.80
07/28/2026 09:00 23 472.60
07/28/2026 09:00 1 472.60
07/28/2026 09:00 10 472.60
07/28/2026 09:00 10 472.55
07/28/2026 09:00 24 472.55
07/28/2026 09:00 10 472.55
07/28/2026 09:00 7 472.55
07/28/2026 09:00 335 472.55
07/28/2026 09:00 10 472.55
07/28/2026 09:00 10 472.25
07/28/2026 09:00 10 472.30
07/28/2026 09:00 13 472.30
07/28/2026 09:00 11 472.45
07/28/2026 09:00 2 472.45
07/28/2026 09:00 10 472.50
07/28/2026 09:00 11 472.60
07/28/2026 09:00 11 472.65
07/28/2026 09:00 3 472.80
07/28/2026 09:00 8 472.70
07/28/2026 09:00 31 472.25
07/28/2026 09:00 16 472.20
07/28/2026 09:00 10 472.20
07/28/2026 09:00 10 472.15
07/28/2026 09:00 5 472.25
07/28/2026 09:00 16 471.90
07/28/2026 09:00 8 471.90
07/28/2026 09:00 7 471.95
07/28/2026 09:00 10 471.95
07/28/2026 09:00 2 472.30
07/28/2026 09:00 36 472.30
07/28/2026 09:00 8 472.30
07/28/2026 09:00 11 472.30
07/28/2026 09:00 19 472.30
07/28/2026 09:00 6 472.45
07/28/2026 09:00 7 472.35
07/28/2026 09:00 7 472.55
07/28/2026 09:00 10 472.35
07/28/2026 09:00 4 472.35
07/28/2026 09:00 3 472.35
07/28/2026 09:00 6 472.40
07/28/2026 09:00 10 472.40
07/28/2026 09:00 5 472.45
07/28/2026 09:00 8 472.50
07/28/2026 09:00 18 472.50
07/28/2026 09:00 10 472.55
07/28/2026 09:00 7 472.55
07/28/2026 09:00 14 472.60
07/28/2026 09:00 10 472.60
07/28/2026 09:00 7 472.75
07/28/2026 09:00 10 472.70
07/28/2026 09:00 4 472.70
07/28/2026 09:00 10 472.65
07/28/2026 09:00 2 472.55
07/28/2026 09:00 10 472.45
07/28/2026 09:00 6 472.45
07/28/2026 09:00 8 472.25
07/28/2026 09:00 5 472.25
07/28/2026 09:00 10 472.20
07/28/2026 09:00 138 472.175
07/28/2026 09:00 5 472.05
07/28/2026 09:00 8 472.10
07/28/2026 09:00 6 472.10
07/28/2026 09:00 7 472.15
07/28/2026 09:00 7 472.15
07/28/2026 09:00 6 472.20
07/28/2026 09:00 5 472.20
07/28/2026 09:00 22 472.00
07/28/2026 09:00 65 472.00
07/28/2026 09:00 9 471.95
07/28/2026 09:00 127 471.95
07/28/2026 09:00 85 471.95
07/28/2026 09:00 41 471.55
07/28/2026 09:00 10 471.55
07/28/2026 09:00 18 471.55
07/28/2026 09:00 14 471.55
07/28/2026 09:00 7 471.55
07/28/2026 09:00 6 471.60
07/28/2026 09:00 1 471.45
07/28/2026 09:00 6 471.40
07/28/2026 09:00 1 471.40
07/28/2026 09:00 25 471.30
07/28/2026 09:00 5 471.25
07/28/2026 09:00 10 471.25
07/28/2026 09:00 39 471.20
07/28/2026 09:00 33 471.075
07/28/2026 09:00 9 471.10
07/28/2026 09:00 10 471.20
07/28/2026 09:00 2 471.20
07/28/2026 09:00 49 471.20
07/28/2026 09:00 95 471.00
07/28/2026 09:00 126 471.00
07/28/2026 09:00 2 471.00
07/28/2026 09:00 28 471.00
07/28/2026 09:00 4 471.00
07/28/2026 09:00 10 471.00
07/28/2026 09:00 2 471.00
07/28/2026 09:00 28 471.00
07/28/2026 09:00 11 471.00
07/28/2026 09:00 200 471.00
07/28/2026 09:00 94 471.00
07/28/2026 09:00 200 471.00
07/28/2026 09:00 35 471.00
07/28/2026 09:00 181 471.00
07/28/2026 09:00 19 471.00
07/28/2026 09:00 2 471.00
07/28/2026 09:00 33 471.00
07/28/2026 09:00 5 471.00
07/28/2026 09:00 1 470.65
07/28/2026 09:00 1 470.55
07/28/2026 09:00 9 470.55
07/28/2026 09:00 7 470.55
07/28/2026 09:00 607 470.55
07/28/2026 09:00 1 470.55
07/28/2026 09:00 12 470.50
07/28/2026 09:00 5 470.50
07/28/2026 09:00 17 470.45
07/28/2026 09:00 10 470.45
07/28/2026 09:00 10 470.45
07/28/2026 09:00 10 470.25
07/28/2026 09:00 9 470.00
07/28/2026 09:00 30 470.00
07/28/2026 09:00 5 470.00
07/28/2026 09:00 200 470.00
07/28/2026 09:00 6 470.00
07/28/2026 09:00 72 470.00
07/28/2026 09:00 3 470.00
07/28/2026 09:00 3 470.00
07/28/2026 09:00 100 470.00
07/28/2026 09:00 21 470.00
07/28/2026 09:00 72 470.00
07/28/2026 09:00 3 470.00
07/28/2026 09:00 4 470.00
07/28/2026 09:00 1 470.00
07/28/2026 09:00 10 470.00
07/28/2026 09:00 6 470.00
07/28/2026 09:00 2 470.00
07/28/2026 09:00 3 470.00
07/28/2026 09:00 1 470.00
07/28/2026 09:00 1 470.00
07/28/2026 09:00 1 470.00
07/28/2026 09:00 1 470.00
07/28/2026 09:00 5 470.00
07/28/2026 09:00 4 470.00
07/28/2026 09:00 10 470.00
07/28/2026 09:00 8 469.80
07/28/2026 09:00 2 469.80
07/28/2026 09:00 109 469.75
07/28/2026 09:00 178 469.75
07/28/2026 09:00 13 469.75
07/28/2026 09:00 42 469.65
07/28/2026 09:00 1 469.65
07/28/2026 09:00 6 469.60
07/28/2026 09:00 4 469.60
07/28/2026 09:00 5 469.65
07/28/2026 09:00 4 469.65
07/28/2026 09:00 2 469.70
07/28/2026 09:00 8 469.70
07/28/2026 09:00 9 469.65
07/28/2026 09:00 44 469.70
07/28/2026 09:00 8 469.50
07/28/2026 09:00 7 469.50
07/28/2026 09:00 2 469.50
07/28/2026 09:00 8 469.45
07/28/2026 09:00 1 469.45
07/28/2026 09:00 2 469.45
07/28/2026 09:00 2 469.45
07/28/2026 09:00 1 469.50
07/28/2026 09:00 37 469.65
07/28/2026 09:00 1 469.65
07/28/2026 09:00 2 469.65
07/28/2026 09:00 2 469.45
07/28/2026 09:00 3 469.45
07/28/2026 09:00 2 469.45
07/28/2026 09:00 132 469.20
07/28/2026 09:00 9 469.25
07/28/2026 09:00 8 469.25
07/28/2026 09:00 8 469.30
07/28/2026 09:00 8 469.50
07/28/2026 09:00 2 469.50
07/28/2026 09:00 1 469.50
07/28/2026 09:00 13 469.45
07/28/2026 09:00 2 469.45
07/28/2026 09:00 1 469.40
07/28/2026 09:00 172 469.40
07/28/2026 09:00 66 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 30 469.40
07/28/2026 09:00 200 469.40
07/28/2026 09:00 200 469.40
07/28/2026 09:00 181 469.40
07/28/2026 09:00 19 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 66 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 81 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 135 469.40
07/28/2026 09:00 218 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 300 469.40
07/28/2026 09:00 1325 469.40
07/28/2026 09:00 75 469.40
07/28/2026 09:00 50 469.40
07/28/2026 09:00 38 469.40
07/28/2026 09:00 1322 469.40
07/28/2026 09:00 17 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 39 469.40
07/28/2026 09:00 1193 469.40
07/28/2026 09:00 857 469.40
07/28/2026 09:00 40 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 100 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 150 469.40
07/28/2026 09:00 36 469.40
07/28/2026 09:00 519 469.40
07/28/2026 09:00 89 469.40
07/28/2026 09:00 73 469.40
07/28/2026 09:00 131 469.40
07/28/2026 09:00 30 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 22 469.40
07/28/2026 09:00 48 469.40
07/28/2026 09:00 67 469.40
07/28/2026 09:00 63 469.40
07/28/2026 09:00 89 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 235 469.40
07/28/2026 09:00 178 469.40
07/28/2026 09:00 178 469.40
07/28/2026 09:00 178 469.40
07/28/2026 09:00 178 469.40
07/28/2026 09:00 178 469.40
07/28/2026 09:00 178 469.40
07/28/2026 09:00 23 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 59 469.40
07/28/2026 09:00 41 469.40
07/28/2026 09:00 48 469.40
07/28/2026 09:00 89 469.40
07/28/2026 09:00 47 469.40
07/28/2026 09:00 108 469.40
07/28/2026 09:00 115 469.40
07/28/2026 09:00 160 469.40
07/28/2026 09:00 72 469.40
07/28/2026 09:00 112 469.40
07/28/2026 09:00 112 469.40
07/28/2026 09:00 112 469.40
07/28/2026 09:00 112 469.40
07/28/2026 09:00 75 469.40
07/28/2026 09:00 37 469.40
07/28/2026 09:00 112 469.40
07/28/2026 09:00 112 469.40
07/28/2026 09:00 757 469.40
07/28/2026 09:00 200 469.40
07/28/2026 09:00 34 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 13 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 298 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 472 469.40
07/28/2026 09:00 27 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 1410 469.40
07/28/2026 09:00 42 469.40
07/28/2026 09:00 30 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 327 469.40
07/28/2026 09:00 135 469.40
07/28/2026 09:00 155 469.40
07/28/2026 09:00 129 469.40
07/28/2026 09:00 96 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 48 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 60 469.40
07/28/2026 09:00 152 469.40
07/28/2026 09:00 156 469.40
07/28/2026 09:00 69 469.40
07/28/2026 09:00 30 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 358 469.40
07/28/2026 09:00 205 469.40
07/28/2026 09:00 733 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 147 469.40
07/28/2026 09:00 24 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 129 469.40
07/28/2026 09:00 19 469.40
07/28/2026 09:00 154 469.40
07/28/2026 09:00 56 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 136 469.40
07/28/2026 09:00 19 469.40
07/28/2026 09:00 55 469.40
07/28/2026 09:00 21 469.40
07/28/2026 09:00 70 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 182 469.40
07/28/2026 09:00 161 469.40
07/28/2026 09:00 119 469.40
07/28/2026 09:00 182 469.40
07/28/2026 09:00 71 469.40
07/28/2026 09:00 96 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 117 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 21 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 29 469.40
07/28/2026 09:00 31 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 38 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 189 469.40
07/28/2026 09:00 84 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 41 469.40
07/28/2026 09:00 44 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 41 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 738 469.40
07/28/2026 09:00 60 469.40
07/28/2026 09:00 121 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 100 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 246 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 94 469.40
07/28/2026 09:00 93 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 15 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 11 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 15 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 153 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 12 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 11 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 64 469.40
07/28/2026 09:00 98 469.40
07/28/2026 09:00 133 469.40
07/28/2026 09:00 23 469.40
07/28/2026 09:00 89 469.40
07/28/2026 09:00 14 469.40
07/28/2026 09:00 11 469.40
07/28/2026 09:00 74 469.40
07/28/2026 09:00 250 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 187 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 43 469.40
07/28/2026 09:00 16 469.40
07/28/2026 09:00 16 469.40
07/28/2026 09:00 15 469.40
07/28/2026 09:00 65 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 29 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 31 469.40
07/28/2026 09:00 25 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 13 469.40
07/28/2026 09:00 17 469.40
07/28/2026 09:00 12 469.40
07/28/2026 09:00 19 469.40
07/28/2026 09:00 23 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 53 469.40
07/28/2026 09:00 53 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 39 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 133 469.40
07/28/2026 09:00 367 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 25 469.40
07/28/2026 09:00 133 469.40
07/28/2026 09:00 17 469.40
07/28/2026 09:00 78 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 46 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 270 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 18 469.40
07/28/2026 09:00 66 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 98 469.40
07/28/2026 09:00 17 469.40
07/28/2026 09:00 22 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 19 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 30 469.40
07/28/2026 09:00 43 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 42 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 25 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 20 469.40
07/28/2026 09:00 27 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 100 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 19 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 15 469.40
07/28/2026 09:00 12 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 40 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 15 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 40 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 15 469.40
07/28/2026 09:00 8 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 6 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 9 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 5 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 7 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 3 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 17 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 4 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 10 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 2 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 1 469.40
07/28/2026 09:00 10 469.40