Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 10:33 | 17 | 403.70 |
| 09/23/2026 10:33 | 4 | 403.70 |
| 09/23/2026 10:33 | 13 | 403.70 |
| 09/23/2026 10:33 | 9 | 403.70 |
| 09/23/2026 10:33 | 6 | 403.70 |
| 09/23/2026 10:32 | 8 | 403.65 |
| 09/23/2026 10:32 | 6 | 403.65 |
| 09/23/2026 10:32 | 7 | 403.55 |
| 09/23/2026 10:32 | 9 | 403.55 |
| 09/23/2026 10:32 | 3 | 403.55 |
| 09/23/2026 10:31 | 10 | 403.50 |
| 09/23/2026 10:31 | 3 | 403.55 |
| 09/23/2026 10:31 | 17 | 403.50 |
| 09/23/2026 10:31 | 17 | 403.45 |
| 09/23/2026 10:31 | 18 | 403.50 |
| 09/23/2026 10:31 | 17 | 403.50 |
| 09/23/2026 10:31 | 26 | 403.50 |
| 09/23/2026 10:31 | 32 | 403.50 |
| 09/23/2026 10:31 | 30 | 403.45 |
| 09/23/2026 10:31 | 26 | 403.45 |
| 09/23/2026 10:31 | 20 | 403.45 |
| 09/23/2026 10:31 | 20 | 403.40 |
| 09/23/2026 10:31 | 25 | 403.35 |
| 09/23/2026 10:31 | 8 | 403.40 |
| 09/23/2026 10:31 | 7 | 403.45 |
| 09/23/2026 10:31 | 32 | 403.45 |
| 09/23/2026 10:31 | 26 | 403.50 |
| 09/23/2026 10:31 | 1 | 403.45 |
| 09/23/2026 10:31 | 12 | 403.45 |
| 09/23/2026 10:31 | 1 | 403.45 |
| 09/23/2026 10:31 | 1 | 403.50 |
| 09/23/2026 10:31 | 21 | 403.45 |
| 09/23/2026 10:31 | 18 | 403.50 |
| 09/23/2026 10:31 | 17 | 403.55 |
| 09/23/2026 10:31 | 13 | 403.55 |
| 09/23/2026 10:30 | 17 | 403.55 |
| 09/23/2026 10:30 | 44 | 403.55 |
| 09/23/2026 10:30 | 9 | 403.45 |
| 09/23/2026 10:30 | 30 | 403.45 |
| 09/23/2026 10:30 | 9 | 403.45 |
| 09/23/2026 10:30 | 16 | 403.40 |
| 09/23/2026 10:30 | 1 | 403.40 |
| 09/23/2026 10:30 | 17 | 403.45 |
| 09/23/2026 10:30 | 8 | 403.45 |
| 09/23/2026 10:30 | 6 | 403.45 |
| 09/23/2026 10:30 | 9 | 403.55 |
| 09/23/2026 10:30 | 3 | 403.55 |
| 09/23/2026 10:30 | 2 | 403.60 |
| 09/23/2026 10:30 | 6 | 403.60 |
| 09/23/2026 10:30 | 9 | 403.60 |
| 09/23/2026 10:30 | 17 | 403.60 |
| 09/23/2026 10:30 | 7 | 403.60 |
| 09/23/2026 10:30 | 7 | 403.60 |
| 09/23/2026 10:30 | 10 | 403.55 |
| 09/23/2026 10:30 | 16 | 403.50 |
| 09/23/2026 10:30 | 8 | 403.50 |
| 09/23/2026 10:30 | 9 | 403.50 |
| 09/23/2026 10:30 | 9 | 403.55 |
| 09/23/2026 10:30 | 8 | 403.60 |
| 09/23/2026 10:30 | 4 | 403.65 |
| 09/23/2026 10:30 | 9 | 403.70 |
| 09/23/2026 10:30 | 51 | 403.70 |
| 09/23/2026 10:29 | 11 | 403.75 |
| 09/23/2026 10:29 | 4 | 403.75 |
| 09/23/2026 10:29 | 4 | 403.75 |
| 09/23/2026 10:29 | 13 | 403.75 |
| 09/23/2026 10:29 | 17 | 403.80 |
| 09/23/2026 10:29 | 1 | 403.75 |
| 09/23/2026 10:29 | 100 | 403.70 |
| 09/23/2026 10:29 | 29 | 403.70 |
| 09/23/2026 10:29 | 8 | 403.65 |
| 09/23/2026 10:29 | 15 | 403.65 |
| 09/23/2026 10:29 | 9 | 403.65 |
| 09/23/2026 10:29 | 3 | 403.65 |
| 09/23/2026 10:29 | 32 | 403.60 |
| 09/23/2026 10:29 | 2 | 403.60 |
| 09/23/2026 10:29 | 13 | 403.60 |
| 09/23/2026 10:29 | 8 | 403.60 |
| 09/23/2026 10:29 | 4 | 403.65 |
| 09/23/2026 10:29 | 17 | 403.65 |
| 09/23/2026 10:29 | 50 | 403.65 |
| 09/23/2026 10:29 | 23 | 403.60 |
| 09/23/2026 10:29 | 5 | 403.60 |
| 09/23/2026 10:28 | 11 | 403.65 |
| 09/23/2026 10:28 | 18 | 403.65 |
| 09/23/2026 10:28 | 5 | 403.65 |
| 09/23/2026 10:28 | 12 | 403.65 |
| 09/23/2026 10:28 | 17 | 403.65 |
| 09/23/2026 10:28 | 19 | 403.60 |
| 09/23/2026 10:28 | 17 | 403.60 |
| 09/23/2026 10:28 | 12 | 403.60 |
| 09/23/2026 10:28 | 13 | 403.60 |
| 09/23/2026 10:28 | 5 | 403.55 |
| 09/23/2026 10:28 | 13 | 403.60 |
| 09/23/2026 10:28 | 9 | 403.60 |
| 09/23/2026 10:28 | 9 | 403.60 |
| 09/23/2026 10:28 | 20 | 403.65 |
| 09/23/2026 10:28 | 5 | 403.65 |
| 09/23/2026 10:28 | 5 | 403.65 |
| 09/23/2026 10:28 | 19 | 403.65 |
| 09/23/2026 10:28 | 76 | 403.65 |
| 09/23/2026 10:28 | 17 | 403.75 |
| 09/23/2026 10:28 | 12 | 403.80 |
| 09/23/2026 10:28 | 30 | 403.75 |
| 09/23/2026 10:28 | 28 | 403.75 |
| 09/23/2026 10:28 | 8 | 403.70 |
| 09/23/2026 10:28 | 17 | 403.70 |
| 09/23/2026 10:28 | 17 | 403.60 |
| 09/23/2026 10:28 | 10 | 403.60 |
| 09/23/2026 10:28 | 35 | 403.55 |
| 09/23/2026 10:28 | 17 | 403.50 |
| 09/23/2026 10:28 | 17 | 403.50 |
| 09/23/2026 10:28 | 16 | 403.50 |
| 09/23/2026 10:28 | 17 | 403.50 |
| 09/23/2026 10:28 | 13 | 403.50 |
| 09/23/2026 10:28 | 13 | 403.50 |
| 09/23/2026 10:28 | 17 | 403.50 |
| 09/23/2026 10:28 | 18 | 403.55 |
| 09/23/2026 10:28 | 21 | 403.55 |
| 09/23/2026 10:28 | 13 | 403.55 |
| 09/23/2026 10:28 | 17 | 403.55 |
| 09/23/2026 10:28 | 12 | 403.55 |
| 09/23/2026 10:28 | 21 | 403.55 |
| 09/23/2026 10:28 | 7 | 403.55 |
| 09/23/2026 10:28 | 16 | 403.50 |
| 09/23/2026 10:28 | 16 | 403.50 |
| 09/23/2026 10:28 | 17 | 403.50 |
| 09/23/2026 10:28 | 10 | 403.55 |
| 09/23/2026 10:28 | 17 | 403.50 |
| 09/23/2026 10:28 | 21 | 403.55 |
| 09/23/2026 10:28 | 12 | 403.55 |
| 09/23/2026 10:28 | 17 | 403.55 |
| 09/23/2026 10:28 | 12 | 403.55 |
| 09/23/2026 10:28 | 17 | 403.50 |
| 09/23/2026 10:28 | 17 | 403.55 |
| 09/23/2026 10:28 | 21 | 403.55 |
| 09/23/2026 10:28 | 12 | 403.55 |
| 09/23/2026 10:28 | 12 | 403.50 |
| 09/23/2026 10:28 | 17 | 403.50 |
| 09/23/2026 10:28 | 13 | 403.45 |
| 09/23/2026 10:28 | 17 | 403.45 |
| 09/23/2026 10:28 | 17 | 403.50 |
| 09/23/2026 10:28 | 31 | 403.45 |
| 09/23/2026 10:28 | 11 | 403.40 |
| 09/23/2026 10:28 | 9 | 403.40 |
| 09/23/2026 10:28 | 17 | 403.40 |
| 09/23/2026 10:28 | 31 | 403.35 |
| 09/23/2026 10:28 | 3 | 403.30 |
| 09/23/2026 10:28 | 30 | 403.30 |
| 09/23/2026 10:28 | 29 | 403.30 |
| 09/23/2026 10:28 | 16 | 403.25 |
| 09/23/2026 10:28 | 2 | 403.25 |
| 09/23/2026 10:28 | 6 | 403.25 |
| 09/23/2026 10:27 | 13 | 403.35 |
| 09/23/2026 10:27 | 17 | 403.30 |
| 09/23/2026 10:27 | 2 | 403.30 |
| 09/23/2026 10:27 | 5 | 403.25 |
| 09/23/2026 10:27 | 4 | 403.30 |
| 09/23/2026 10:27 | 13 | 403.30 |
| 09/23/2026 10:27 | 13 | 403.50 |
| 09/23/2026 10:27 | 28 | 403.50 |
| 09/23/2026 10:27 | 13 | 403.50 |
| 09/23/2026 10:27 | 13 | 403.55 |
| 09/23/2026 10:27 | 4 | 403.55 |
| 09/23/2026 10:27 | 17 | 403.60 |
| 09/23/2026 10:27 | 54 | 403.55 |
| 09/23/2026 10:27 | 33 | 403.55 |
| 09/23/2026 10:27 | 4 | 403.50 |
| 09/23/2026 10:27 | 13 | 403.50 |
| 09/23/2026 10:27 | 12 | 403.50 |
| 09/23/2026 10:27 | 18 | 403.50 |
| 09/23/2026 10:27 | 9 | 403.50 |
| 09/23/2026 10:27 | 8 | 403.45 |
| 09/23/2026 10:27 | 42 | 403.45 |
| 09/23/2026 10:27 | 1 | 403.45 |
| 09/23/2026 10:27 | 27 | 403.35 |
| 09/23/2026 10:27 | 9 | 403.30 |
| 09/23/2026 10:27 | 20 | 403.30 |
| 09/23/2026 10:26 | 10 | 403.20 |
| 09/23/2026 10:26 | 12 | 403.15 |
| 09/23/2026 10:26 | 17 | 403.20 |
| 09/23/2026 10:26 | 1 | 403.20 |
| 09/23/2026 10:26 | 3 | 403.20 |
| 09/23/2026 10:26 | 12 | 403.30 |
| 09/23/2026 10:26 | 4 | 403.30 |
| 09/23/2026 10:26 | 1 | 403.30 |
| 09/23/2026 10:26 | 6 | 403.30 |
| 09/23/2026 10:26 | 9 | 403.30 |
| 09/23/2026 10:26 | 10 | 403.45 |
| 09/23/2026 10:26 | 12 | 403.45 |
| 09/23/2026 10:26 | 3 | 403.45 |
| 09/23/2026 10:26 | 6 | 403.45 |
| 09/23/2026 10:26 | 1 | 403.50 |
| 09/23/2026 10:26 | 15 | 403.50 |
| 09/23/2026 10:26 | 9 | 403.50 |
| 09/23/2026 10:26 | 29 | 403.50 |
| 09/23/2026 10:26 | 31 | 403.50 |
| 09/23/2026 10:26 | 32 | 403.45 |
| 09/23/2026 10:26 | 17 | 403.45 |
| 09/23/2026 10:26 | 14 | 403.45 |
| 09/23/2026 10:26 | 7 | 403.35 |
| 09/23/2026 10:26 | 17 | 403.35 |
| 09/23/2026 10:26 | 3 | 403.35 |
| 09/23/2026 10:26 | 15 | 403.35 |
| 09/23/2026 10:26 | 11 | 403.40 |
| 09/23/2026 10:26 | 46 | 403.40 |
| 09/23/2026 10:26 | 10 | 403.40 |
| 09/23/2026 10:26 | 14 | 403.35 |
| 09/23/2026 10:26 | 9 | 403.35 |
| 09/23/2026 10:26 | 14 | 403.35 |
| 09/23/2026 10:26 | 16 | 403.35 |
| 09/23/2026 10:26 | 1 | 403.40 |
| 09/23/2026 10:26 | 9 | 403.40 |
| 09/23/2026 10:25 | 17 | 403.45 |
| 09/23/2026 10:25 | 9 | 403.40 |
| 09/23/2026 10:25 | 17 | 403.40 |
| 09/23/2026 10:25 | 6 | 403.40 |
| 09/23/2026 10:25 | 6 | 403.40 |
| 09/23/2026 10:25 | 2 | 403.50 |
| 09/23/2026 10:25 | 9 | 403.50 |
| 09/23/2026 10:25 | 6 | 403.50 |
| 09/23/2026 10:25 | 14 | 403.55 |
| 09/23/2026 10:25 | 51 | 403.55 |
| 09/23/2026 10:25 | 10 | 403.55 |
| 09/23/2026 10:25 | 1 | 403.55 |
| 09/23/2026 10:25 | 17 | 403.45 |
| 09/23/2026 10:25 | 13 | 403.45 |
| 09/23/2026 10:25 | 17 | 403.45 |
| 09/23/2026 10:25 | 25 | 403.45 |
| 09/23/2026 10:25 | 1 | 403.50 |
| 09/23/2026 10:25 | 9 | 403.50 |
| 09/23/2026 10:25 | 3 | 403.50 |
| 09/23/2026 10:25 | 14 | 403.55 |
| 09/23/2026 10:25 | 8 | 403.50 |
| 09/23/2026 10:25 | 4 | 403.50 |
| 09/23/2026 10:25 | 40 | 403.50 |
| 09/23/2026 10:25 | 49 | 403.50 |
| 09/23/2026 10:25 | 2 | 403.50 |
| 09/23/2026 10:25 | 15 | 403.55 |
| 09/23/2026 10:25 | 5 | 403.55 |
| 09/23/2026 10:25 | 1 | 403.55 |
| 09/23/2026 10:25 | 11 | 403.55 |
| 09/23/2026 10:24 | 6 | 403.50 |
| 09/23/2026 10:24 | 9 | 403.50 |
| 09/23/2026 10:24 | 17 | 403.50 |
| 09/23/2026 10:24 | 9 | 403.55 |
| 09/23/2026 10:24 | 12 | 403.55 |
| 09/23/2026 10:24 | 18 | 403.55 |
| 09/23/2026 10:24 | 17 | 403.50 |
| 09/23/2026 10:24 | 9 | 403.50 |
| 09/23/2026 10:24 | 9 | 403.50 |
| 09/23/2026 10:24 | 11 | 403.45 |
| 09/23/2026 10:24 | 6 | 403.45 |
| 09/23/2026 10:24 | 5 | 403.45 |
| 09/23/2026 10:24 | 5 | 403.45 |
| 09/23/2026 10:24 | 29 | 403.45 |
| 09/23/2026 10:24 | 19 | 403.45 |
| 09/23/2026 10:24 | 31 | 403.40 |
| 09/23/2026 10:24 | 11 | 403.40 |
| 09/23/2026 10:24 | 19 | 403.35 |
| 09/23/2026 10:24 | 17 | 403.35 |
| 09/23/2026 10:24 | 2 | 403.35 |
| 09/23/2026 10:24 | 9 | 403.35 |
| 09/23/2026 10:24 | 20 | 403.35 |
| 09/23/2026 10:24 | 28 | 403.35 |
| 09/23/2026 10:24 | 37 | 403.30 |
| 09/23/2026 10:24 | 37 | 403.30 |
| 09/23/2026 10:24 | 13 | 403.30 |
| 09/23/2026 10:24 | 14 | 403.35 |
| 09/23/2026 10:24 | 16 | 403.35 |
| 09/23/2026 10:24 | 2 | 403.35 |
| 09/23/2026 10:24 | 6 | 403.30 |
| 09/23/2026 10:24 | 6 | 403.35 |
| 09/23/2026 10:24 | 9 | 403.35 |
| 09/23/2026 10:24 | 9 | 403.35 |
| 09/23/2026 10:24 | 8 | 403.35 |
| 09/23/2026 10:24 | 12 | 403.35 |
| 09/23/2026 10:24 | 6 | 403.35 |
| 09/23/2026 10:24 | 4 | 403.35 |
| 09/23/2026 10:24 | 13 | 403.35 |
| 09/23/2026 10:24 | 18 | 403.35 |
| 09/23/2026 10:24 | 2 | 403.20 |
| 09/23/2026 10:24 | 6 | 403.20 |
| 09/23/2026 10:24 | 9 | 403.20 |
| 09/23/2026 10:24 | 7 | 403.20 |
| 09/23/2026 10:24 | 6 | 403.20 |
| 09/23/2026 10:24 | 17 | 403.20 |
| 09/23/2026 10:24 | 17 | 403.25 |
| 09/23/2026 10:24 | 8 | 403.30 |
| 09/23/2026 10:24 | 2 | 403.25 |
| 09/23/2026 10:24 | 17 | 403.25 |
| 09/23/2026 10:24 | 1 | 403.25 |
| 09/23/2026 10:24 | 3 | 403.25 |
| 09/23/2026 10:24 | 10 | 403.25 |
| 09/23/2026 10:24 | 9 | 403.25 |
| 09/23/2026 10:24 | 17 | 403.35 |
| 09/23/2026 10:24 | 55 | 403.35 |
| 09/23/2026 10:24 | 1 | 403.35 |
| 09/23/2026 10:24 | 28 | 403.35 |
| 09/23/2026 10:24 | 5 | 403.35 |
| 09/23/2026 10:24 | 21 | 403.35 |
| 09/23/2026 10:24 | 9 | 403.35 |
| 09/23/2026 10:24 | 3 | 403.30 |
| 09/23/2026 10:24 | 13 | 403.30 |
| 09/23/2026 10:24 | 13 | 403.30 |
| 09/23/2026 10:24 | 2 | 403.30 |
| 09/23/2026 10:24 | 18 | 403.40 |
| 09/23/2026 10:24 | 6 | 403.50 |
| 09/23/2026 10:24 | 6 | 403.50 |
| 09/23/2026 10:24 | 5 | 403.50 |
| 09/23/2026 10:24 | 14 | 403.50 |
| 09/23/2026 10:24 | 12 | 403.50 |
| 09/23/2026 10:24 | 14 | 403.55 |
| 09/23/2026 10:24 | 2 | 403.55 |
| 09/23/2026 10:24 | 14 | 403.55 |
| 09/23/2026 10:24 | 21 | 403.50 |
| 09/23/2026 10:24 | 5 | 403.50 |
| 09/23/2026 10:24 | 1 | 403.45 |
| 09/23/2026 10:24 | 14 | 403.45 |
| 09/23/2026 10:24 | 17 | 403.50 |
| 09/23/2026 10:24 | 5 | 403.50 |
| 09/23/2026 10:24 | 17 | 403.50 |
| 09/23/2026 10:24 | 17 | 403.50 |
| 09/23/2026 10:24 | 25 | 403.45 |
| 09/23/2026 10:24 | 8 | 403.45 |
| 09/23/2026 10:24 | 8 | 403.45 |
| 09/23/2026 10:24 | 25 | 403.40 |
| 09/23/2026 10:24 | 8 | 403.40 |
| 09/23/2026 10:24 | 14 | 403.40 |
| 09/23/2026 10:24 | 4 | 403.40 |
| 09/23/2026 10:24 | 6 | 403.40 |
| 09/23/2026 10:24 | 7 | 403.40 |
| 09/23/2026 10:24 | 2 | 403.40 |
| 09/23/2026 10:24 | 17 | 403.45 |
| 09/23/2026 10:24 | 3 | 403.45 |
| 09/23/2026 10:24 | 14 | 403.45 |
| 09/23/2026 10:24 | 9 | 403.40 |
| 09/23/2026 10:24 | 8 | 403.40 |
| 09/23/2026 10:24 | 19 | 403.40 |
| 09/23/2026 10:24 | 14 | 403.50 |
| 09/23/2026 10:24 | 5 | 403.50 |
| 09/23/2026 10:24 | 6 | 403.45 |
| 09/23/2026 10:24 | 3 | 403.45 |
| 09/23/2026 10:24 | 18 | 403.45 |
| 09/23/2026 10:24 | 19 | 403.45 |
| 09/23/2026 10:24 | 14 | 403.45 |
| 09/23/2026 10:24 | 3 | 403.50 |
| 09/23/2026 10:24 | 14 | 403.50 |
| 09/23/2026 10:24 | 8 | 403.60 |
| 09/23/2026 10:24 | 14 | 403.60 |
| 09/23/2026 10:24 | 9 | 403.50 |
| 09/23/2026 10:24 | 17 | 403.55 |
| 09/23/2026 10:24 | 18 | 403.65 |
| 09/23/2026 10:24 | 3 | 403.45 |
| 09/23/2026 10:24 | 17 | 403.50 |
| 09/23/2026 10:24 | 21 | 403.50 |
| 09/23/2026 10:24 | 20 | 403.50 |
| 09/23/2026 10:24 | 19 | 403.50 |
| 09/23/2026 10:24 | 4 | 403.55 |
| 09/23/2026 10:24 | 19 | 403.55 |
| 09/23/2026 10:24 | 17 | 403.55 |
| 09/23/2026 10:24 | 21 | 403.55 |
| 09/23/2026 10:24 | 4 | 403.55 |
| 09/23/2026 10:24 | 14 | 403.55 |
| 09/23/2026 10:24 | 5 | 403.60 |
| 09/23/2026 10:24 | 25 | 403.60 |
| 09/23/2026 10:24 | 18 | 403.60 |
| 09/23/2026 10:24 | 1 | 403.60 |
| 09/23/2026 10:24 | 21 | 403.60 |
| 09/23/2026 10:24 | 20 | 403.60 |
| 09/23/2026 10:24 | 4 | 403.60 |
| 09/23/2026 10:24 | 5 | 403.65 |
| 09/23/2026 10:24 | 14 | 403.65 |
| 09/23/2026 10:24 | 13 | 403.70 |
| 09/23/2026 10:24 | 21 | 403.70 |
| 09/23/2026 10:23 | 13 | 403.70 |
| 09/23/2026 10:23 | 17 | 403.70 |
| 09/23/2026 10:23 | 4 | 403.65 |
| 09/23/2026 10:23 | 14 | 403.65 |
| 09/23/2026 10:23 | 14 | 403.65 |
| 09/23/2026 10:23 | 5 | 403.70 |
| 09/23/2026 10:23 | 2 | 403.70 |
| 09/23/2026 10:23 | 2 | 403.70 |
| 09/23/2026 10:23 | 4 | 403.75 |
| 09/23/2026 10:23 | 49 | 403.75 |
| 09/23/2026 10:23 | 50 | 403.75 |
| 09/23/2026 10:23 | 17 | 403.65 |
| 09/23/2026 10:23 | 13 | 403.60 |
| 09/23/2026 10:23 | 5 | 403.75 |
| 09/23/2026 10:23 | 3 | 403.75 |
| 09/23/2026 10:23 | 2 | 403.70 |
| 09/23/2026 10:23 | 2 | 403.70 |
| 09/23/2026 10:23 | 2 | 403.80 |
| 09/23/2026 10:23 | 9 | 403.80 |
| 09/23/2026 10:23 | 24 | 403.80 |
| 09/23/2026 10:23 | 17 | 403.90 |
| 09/23/2026 10:23 | 17 | 403.90 |
| 09/23/2026 10:23 | 11 | 403.85 |
| 09/23/2026 10:23 | 14 | 403.85 |
| 09/23/2026 10:23 | 6 | 403.90 |
| 09/23/2026 10:23 | 6 | 403.90 |
| 09/23/2026 10:23 | 9 | 403.90 |
| 09/23/2026 10:23 | 12 | 403.90 |
| 09/23/2026 10:23 | 18 | 403.90 |
| 09/23/2026 10:23 | 17 | 403.85 |
| 09/23/2026 10:23 | 17 | 403.85 |
| 09/23/2026 10:23 | 17 | 403.75 |
| 09/23/2026 10:23 | 12 | 403.85 |
| 09/23/2026 10:23 | 9 | 403.85 |
| 09/23/2026 10:23 | 8 | 403.85 |
| 09/23/2026 10:23 | 21 | 403.85 |
| 09/23/2026 10:23 | 13 | 403.85 |
| 09/23/2026 10:23 | 6 | 403.85 |
| 09/23/2026 10:23 | 17 | 403.80 |
| 09/23/2026 10:23 | 19 | 403.80 |
| 09/23/2026 10:23 | 21 | 403.80 |
| 09/23/2026 10:23 | 19 | 403.80 |
| 09/23/2026 10:23 | 20 | 403.75 |
| 09/23/2026 10:23 | 15 | 403.75 |
| 09/23/2026 10:23 | 21 | 403.75 |
| 09/23/2026 10:23 | 19 | 403.75 |
| 09/23/2026 10:23 | 5 | 403.75 |
| 09/23/2026 10:23 | 14 | 403.75 |
| 09/23/2026 10:23 | 21 | 403.70 |
| 09/23/2026 10:23 | 12 | 403.70 |
| 09/23/2026 10:23 | 20 | 403.70 |
| 09/23/2026 10:23 | 5 | 403.70 |
| 09/23/2026 10:23 | 12 | 403.70 |
| 09/23/2026 10:23 | 5 | 403.65 |
| 09/23/2026 10:23 | 14 | 403.65 |
| 09/23/2026 10:22 | 1 | 403.60 |
| 09/23/2026 10:22 | 18 | 403.60 |
| 09/23/2026 10:22 | 2 | 403.70 |
| 09/23/2026 10:22 | 2 | 403.70 |
| 09/23/2026 10:22 | 9 | 403.70 |
| 09/23/2026 10:22 | 36 | 403.70 |
| 09/23/2026 10:22 | 39 | 403.70 |
| 09/23/2026 10:22 | 4 | 403.75 |
| 09/23/2026 10:22 | 1 | 403.80 |
| 09/23/2026 10:22 | 21 | 403.80 |
| 09/23/2026 10:22 | 9 | 403.80 |
| 09/23/2026 10:22 | 5 | 403.75 |
| 09/23/2026 10:22 | 28 | 403.70 |
| 09/23/2026 10:22 | 1 | 403.70 |
| 09/23/2026 10:22 | 4 | 403.70 |
| 09/23/2026 10:22 | 13 | 403.60 |
| 09/23/2026 10:22 | 128 | 403.60 |
| 09/23/2026 10:22 | 8 | 403.60 |
| 09/23/2026 10:22 | 1 | 403.55 |
| 09/23/2026 10:22 | 30 | 403.50 |
| 09/23/2026 10:22 | 33 | 403.50 |
| 09/23/2026 10:22 | 11 | 403.50 |
| 09/23/2026 10:22 | 8 | 403.45 |
| 09/23/2026 10:22 | 8 | 403.45 |
| 09/23/2026 10:22 | 2 | 403.45 |
| 09/23/2026 10:22 | 21 | 403.45 |
| 09/23/2026 10:22 | 9 | 403.45 |
| 09/23/2026 10:22 | 5 | 403.45 |
| 09/23/2026 10:22 | 4 | 403.40 |
| 09/23/2026 10:22 | 17 | 403.35 |
| 09/23/2026 10:22 | 11 | 403.45 |
| 09/23/2026 10:22 | 15 | 403.40 |
| 09/23/2026 10:22 | 19 | 403.40 |
| 09/23/2026 10:22 | 21 | 403.40 |
| 09/23/2026 10:22 | 19 | 403.45 |
| 09/23/2026 10:22 | 21 | 403.45 |
| 09/23/2026 10:22 | 14 | 403.45 |
| 09/23/2026 10:22 | 10 | 403.45 |
| 09/23/2026 10:22 | 4 | 403.45 |
| 09/23/2026 10:22 | 17 | 403.45 |
| 09/23/2026 10:22 | 10 | 403.50 |
| 09/23/2026 10:21 | 14 | 403.55 |
| 09/23/2026 10:21 | 2 | 403.60 |
| 09/23/2026 10:21 | 60 | 403.60 |
| 09/23/2026 10:21 | 9 | 403.60 |
| 09/23/2026 10:21 | 4 | 403.65 |
| 09/23/2026 10:21 | 8 | 403.65 |
| 09/23/2026 10:21 | 21 | 403.65 |
| 09/23/2026 10:21 | 17 | 403.65 |
| 09/23/2026 10:21 | 8 | 403.65 |
| 09/23/2026 10:21 | 1 | 403.65 |
| 09/23/2026 10:21 | 17 | 403.60 |
| 09/23/2026 10:21 | 17 | 403.60 |
| 09/23/2026 10:21 | 16 | 403.60 |
| 09/23/2026 10:21 | 12 | 403.60 |
| 09/23/2026 10:21 | 19 | 403.60 |
| 09/23/2026 10:21 | 4 | 403.60 |
| 09/23/2026 10:21 | 14 | 403.60 |
| 09/23/2026 10:21 | 31 | 403.55 |
| 09/23/2026 10:21 | 26 | 403.55 |
| 09/23/2026 10:21 | 3 | 403.55 |
| 09/23/2026 10:21 | 3 | 403.475 |
| 09/23/2026 10:21 | 17 | 403.50 |
| 09/23/2026 10:21 | 7 | 403.55 |
| 09/23/2026 10:21 | 4 | 403.60 |
| 09/23/2026 10:21 | 4 | 403.60 |
| 09/23/2026 10:21 | 9 | 403.60 |
| 09/23/2026 10:21 | 1 | 403.65 |
| 09/23/2026 10:21 | 25 | 403.65 |
| 09/23/2026 10:21 | 17 | 403.65 |
| 09/23/2026 10:21 | 5 | 403.65 |
| 09/23/2026 10:21 | 17 | 403.70 |
| 09/23/2026 10:21 | 16 | 403.70 |
| 09/23/2026 10:21 | 5 | 403.70 |
| 09/23/2026 10:21 | 17 | 403.65 |
| 09/23/2026 10:21 | 6 | 403.50 |
| 09/23/2026 10:21 | 14 | 403.50 |
| 09/23/2026 10:21 | 17 | 403.55 |
| 09/23/2026 10:21 | 6 | 403.60 |
| 09/23/2026 10:21 | 19 | 403.60 |
| 09/23/2026 10:21 | 19 | 403.55 |
| 09/23/2026 10:21 | 25 | 403.50 |
| 09/23/2026 10:21 | 26 | 403.50 |
| 09/23/2026 10:21 | 9 | 403.50 |
| 09/23/2026 10:21 | 37 | 403.45 |
| 09/23/2026 10:21 | 28 | 403.45 |
| 09/23/2026 10:21 | 18 | 403.45 |
| 09/23/2026 10:21 | 37 | 403.40 |
| 09/23/2026 10:21 | 4 | 403.40 |
| 09/23/2026 10:20 | 17 | 403.30 |
| 09/23/2026 10:20 | 9 | 403.35 |
| 09/23/2026 10:20 | 7 | 403.35 |
| 09/23/2026 10:20 | 26 | 403.35 |
| 09/23/2026 10:20 | 19 | 403.35 |
| 09/23/2026 10:20 | 5 | 403.35 |
| 09/23/2026 10:20 | 17 | 403.35 |
| 09/23/2026 10:20 | 14 | 403.35 |
| 09/23/2026 10:20 | 4 | 403.35 |
| 09/23/2026 10:20 | 15 | 403.25 |
| 09/23/2026 10:20 | 2 | 403.25 |
| 09/23/2026 10:20 | 8 | 403.25 |
| 09/23/2026 10:20 | 7 | 403.30 |
| 09/23/2026 10:20 | 3 | 403.30 |
| 09/23/2026 10:20 | 6 | 403.30 |
| 09/23/2026 10:20 | 5 | 403.30 |
| 09/23/2026 10:20 | 22 | 403.20 |
| 09/23/2026 10:20 | 5 | 403.20 |
| 09/23/2026 10:20 | 5 | 403.225 |
| 09/23/2026 10:19 | 39 | 403.25 |
| 09/23/2026 10:19 | 5 | 403.25 |
| 09/23/2026 10:19 | 17 | 403.20 |
| 09/23/2026 10:19 | 5 | 403.20 |
| 09/23/2026 10:19 | 17 | 403.225 |
| 09/23/2026 10:19 | 2 | 403.20 |
| 09/23/2026 10:19 | 24 | 403.20 |
| 09/23/2026 10:19 | 9 | 403.20 |
| 09/23/2026 10:19 | 10 | 403.20 |
| 09/23/2026 10:19 | 9 | 403.10 |
| 09/23/2026 10:19 | 16 | 403.10 |
| 09/23/2026 10:19 | 2 | 403.05 |
| 09/23/2026 10:19 | 6 | 403.05 |
| 09/23/2026 10:19 | 9 | 403.05 |
| 09/23/2026 10:19 | 17 | 403.10 |
| 09/23/2026 10:19 | 13 | 403.10 |
| 09/23/2026 10:19 | 15 | 403.10 |
| 09/23/2026 10:19 | 28 | 403.075 |
| 09/23/2026 10:19 | 5 | 403.00 |
| 09/23/2026 10:19 | 14 | 403.00 |
| 09/23/2026 10:19 | 17 | 403.00 |
| 09/23/2026 10:19 | 15 | 403.00 |
| 09/23/2026 10:19 | 1 | 402.95 |
| 09/23/2026 10:19 | 4 | 402.95 |
| 09/23/2026 10:19 | 10 | 402.95 |
| 09/23/2026 10:19 | 9 | 402.95 |
| 09/23/2026 10:19 | 15 | 403.00 |
| 09/23/2026 10:19 | 17 | 403.10 |
| 09/23/2026 10:19 | 15 | 403.10 |
| 09/23/2026 10:19 | 17 | 403.05 |
| 09/23/2026 10:19 | 17 | 403.10 |
| 09/23/2026 10:19 | 15 | 403.10 |
| 09/23/2026 10:19 | 18 | 403.00 |
| 09/23/2026 10:19 | 4 | 403.00 |
| 09/23/2026 10:19 | 2 | 403.00 |
| 09/23/2026 10:19 | 3 | 403.00 |
| 09/23/2026 10:19 | 5 | 403.00 |
| 09/23/2026 10:19 | 5 | 403.00 |
| 09/23/2026 10:19 | 1 | 403.00 |
| 09/23/2026 10:19 | 2 | 403.00 |
| 09/23/2026 10:19 | 1 | 403.00 |
| 09/23/2026 10:19 | 2 | 403.00 |
| 09/23/2026 10:19 | 1 | 403.00 |
| 09/23/2026 10:19 | 1 | 403.00 |
| 09/23/2026 10:19 | 9 | 403.00 |
| 09/23/2026 10:19 | 15 | 403.20 |
| 09/23/2026 10:19 | 5 | 403.10 |
| 09/23/2026 10:19 | 2 | 403.00 |
| 09/23/2026 10:19 | 5 | 403.15 |
| 09/23/2026 10:19 | 15 | 403.05 |
| 09/23/2026 10:19 | 19 | 403.05 |
| 09/23/2026 10:19 | 21 | 403.10 |
| 09/23/2026 10:19 | 14 | 403.10 |
| 09/23/2026 10:19 | 14 | 403.10 |
| 09/23/2026 10:19 | 5 | 403.10 |
| 09/23/2026 10:19 | 27 | 403.10 |
| 09/23/2026 10:19 | 21 | 403.15 |
| 09/23/2026 10:19 | 17 | 403.15 |
| 09/23/2026 10:19 | 19 | 403.15 |
| 09/23/2026 10:19 | 17 | 403.20 |
| 09/23/2026 10:19 | 21 | 403.20 |
| 09/23/2026 10:19 | 18 | 403.20 |
| 09/23/2026 10:19 | 16 | 403.20 |
| 09/23/2026 10:19 | 5 | 403.25 |
| 09/23/2026 10:19 | 21 | 403.25 |
| 09/23/2026 10:19 | 20 | 403.25 |
| 09/23/2026 10:19 | 12 | 403.35 |
| 09/23/2026 10:19 | 17 | 403.35 |
| 09/23/2026 10:19 | 20 | 403.35 |
| 09/23/2026 10:19 | 1 | 403.35 |
| 09/23/2026 10:19 | 3 | 403.40 |
| 09/23/2026 10:19 | 17 | 403.45 |
| 09/23/2026 10:19 | 20 | 403.45 |
| 09/23/2026 10:19 | 17 | 403.45 |
| 09/23/2026 10:19 | 5 | 403.50 |
| 09/23/2026 10:19 | 17 | 403.50 |
| 09/23/2026 10:19 | 15 | 403.50 |
| 09/23/2026 10:19 | 5 | 403.50 |
| 09/23/2026 10:19 | 34 | 403.50 |
| 09/23/2026 10:19 | 10 | 403.50 |
| 09/23/2026 10:19 | 15 | 403.50 |
| 09/23/2026 10:19 | 17 | 403.50 |
| 09/23/2026 10:18 | 7 | 403.70 |
| 09/23/2026 10:18 | 3 | 403.85 |
| 09/23/2026 10:18 | 5 | 403.875 |
| 09/23/2026 10:18 | 7 | 403.75 |
| 09/23/2026 10:18 | 10 | 403.80 |
| 09/23/2026 10:18 | 17 | 403.75 |
| 09/23/2026 10:18 | 17 | 403.75 |
| 09/23/2026 10:18 | 5 | 403.80 |
| 09/23/2026 10:18 | 13 | 403.75 |
| 09/23/2026 10:18 | 17 | 403.75 |
| 09/23/2026 10:18 | 5 | 403.75 |
| 09/23/2026 10:18 | 17 | 403.75 |
| 09/23/2026 10:18 | 15 | 403.75 |
| 09/23/2026 10:18 | 14 | 403.75 |
| 09/23/2026 10:18 | 5 | 403.80 |
| 09/23/2026 10:18 | 17 | 403.80 |
| 09/23/2026 10:18 | 17 | 403.85 |
| 09/23/2026 10:18 | 17 | 403.85 |
| 09/23/2026 10:18 | 7 | 403.85 |
| 09/23/2026 10:18 | 13 | 403.85 |
| 09/23/2026 10:18 | 17 | 403.85 |
| 09/23/2026 10:18 | 5 | 403.85 |
| 09/23/2026 10:18 | 30 | 403.85 |
| 09/23/2026 10:18 | 6 | 403.80 |
| 09/23/2026 10:18 | 25 | 403.85 |
| 09/23/2026 10:18 | 4 | 403.85 |
| 09/23/2026 10:18 | 8 | 403.90 |
| 09/23/2026 10:18 | 5 | 403.90 |
| 09/23/2026 10:18 | 31 | 403.70 |
| 09/23/2026 10:18 | 36 | 403.70 |
| 09/23/2026 10:18 | 47 | 403.70 |
| 09/23/2026 10:18 | 18 | 403.70 |
| 09/23/2026 10:18 | 16 | 403.675 |
| 09/23/2026 10:18 | 1 | 403.65 |
| 09/23/2026 10:18 | 5 | 403.65 |
| 09/23/2026 10:18 | 16 | 403.65 |
| 09/23/2026 10:17 | 17 | 403.65 |
| 09/23/2026 10:17 | 11 | 403.65 |
| 09/23/2026 10:17 | 16 | 403.65 |
| 09/23/2026 10:17 | 13 | 403.60 |
| 09/23/2026 10:17 | 5 | 403.60 |
| 09/23/2026 10:17 | 14 | 403.60 |
| 09/23/2026 10:17 | 12 | 403.60 |
| 09/23/2026 10:17 | 17 | 403.60 |
| 09/23/2026 10:17 | 18 | 403.45 |
| 09/23/2026 10:17 | 8 | 403.55 |
| 09/23/2026 10:17 | 2 | 403.60 |
| 09/23/2026 10:17 | 10 | 403.65 |
| 09/23/2026 10:17 | 5 | 403.65 |
| 09/23/2026 10:17 | 4 | 403.65 |
| 09/23/2026 10:17 | 14 | 403.65 |
| 09/23/2026 10:17 | 2 | 403.65 |
| 09/23/2026 10:17 | 15 | 403.65 |
| 09/23/2026 10:17 | 13 | 403.65 |
| 09/23/2026 10:17 | 2 | 403.65 |
| 09/23/2026 10:17 | 36 | 403.65 |
| 09/23/2026 10:17 | 6 | 403.65 |
| 09/23/2026 10:17 | 30 | 403.65 |
| 09/23/2026 10:17 | 29 | 403.65 |
| 09/23/2026 10:17 | 29 | 403.65 |
| 09/23/2026 10:17 | 5 | 403.65 |
| 09/23/2026 10:17 | 6 | 403.65 |
| 09/23/2026 10:17 | 5 | 403.60 |
| 09/23/2026 10:17 | 18 | 403.60 |
| 09/23/2026 10:17 | 17 | 403.55 |
| 09/23/2026 10:17 | 17 | 403.575 |
| 09/23/2026 10:17 | 17 | 403.60 |
| 09/23/2026 10:17 | 17 | 403.60 |
| 09/23/2026 10:17 | 30 | 403.60 |
| 09/23/2026 10:17 | 24 | 403.55 |
| 09/23/2026 10:17 | 5 | 403.55 |
| 09/23/2026 10:17 | 13 | 403.55 |
| 09/23/2026 10:17 | 1 | 403.50 |
| 09/23/2026 10:17 | 11 | 403.60 |
| 09/23/2026 10:17 | 17 | 403.60 |
| 09/23/2026 10:17 | 2 | 403.55 |
| 09/23/2026 10:17 | 42 | 403.55 |
| 09/23/2026 10:17 | 5 | 403.60 |
| 09/23/2026 10:17 | 14 | 403.60 |
| 09/23/2026 10:17 | 5 | 403.60 |
| 09/23/2026 10:17 | 1 | 403.60 |
| 09/23/2026 10:17 | 20 | 403.70 |
| 09/23/2026 10:17 | 4 | 403.60 |
| 09/23/2026 10:17 | 15 | 403.60 |
| 09/23/2026 10:17 | 2 | 403.60 |
| 09/23/2026 10:17 | 5 | 403.60 |
| 09/23/2026 10:17 | 17 | 403.65 |
| 09/23/2026 10:17 | 2 | 403.65 |
| 09/23/2026 10:17 | 17 | 403.65 |
| 09/23/2026 10:17 | 5 | 403.65 |
| 09/23/2026 10:17 | 17 | 403.65 |
| 09/23/2026 10:17 | 15 | 403.65 |
| 09/23/2026 10:17 | 15 | 403.70 |
| 09/23/2026 10:17 | 5 | 403.75 |
| 09/23/2026 10:17 | 18 | 403.75 |
| 09/23/2026 10:17 | 17 | 403.75 |
| 09/23/2026 10:17 | 15 | 403.75 |
| 09/23/2026 10:17 | 13 | 403.75 |
| 09/23/2026 10:17 | 30 | 403.75 |
| 09/23/2026 10:17 | 17 | 403.75 |
| 09/23/2026 10:17 | 5 | 403.75 |
| 09/23/2026 10:17 | 8 | 403.60 |
| 09/23/2026 10:17 | 35 | 403.60 |
| 09/23/2026 10:17 | 17 | 403.65 |
| 09/23/2026 10:17 | 2 | 403.65 |
| 09/23/2026 10:17 | 5 | 403.60 |
| 09/23/2026 10:17 | 17 | 403.60 |
| 09/23/2026 10:17 | 18 | 403.65 |
| 09/23/2026 10:17 | 9 | 403.65 |
| 09/23/2026 10:17 | 9 | 403.65 |
| 09/23/2026 10:17 | 2 | 403.50 |
| 09/23/2026 10:17 | 5 | 403.55 |
| 09/23/2026 10:17 | 20 | 403.55 |
| 09/23/2026 10:17 | 37 | 403.55 |
| 09/23/2026 10:17 | 2 | 403.60 |
| 09/23/2026 10:17 | 5 | 403.65 |
| 09/23/2026 10:17 | 18 | 403.65 |
| 09/23/2026 10:17 | 5 | 403.65 |
| 09/23/2026 10:17 | 33 | 403.65 |
| 09/23/2026 10:17 | 31 | 403.65 |
| 09/23/2026 10:17 | 12 | 403.60 |
| 09/23/2026 10:17 | 5 | 403.60 |
| 09/23/2026 10:17 | 17 | 403.60 |
| 09/23/2026 10:17 | 25 | 403.65 |
| 09/23/2026 10:17 | 17 | 403.65 |
| 09/23/2026 10:17 | 7 | 403.70 |
| 09/23/2026 10:17 | 5 | 403.70 |
| 09/23/2026 10:17 | 5 | 403.70 |
| 09/23/2026 10:17 | 17 | 403.65 |
| 09/23/2026 10:17 | 3 | 403.70 |
| 09/23/2026 10:17 | 17 | 403.75 |
| 09/23/2026 10:17 | 18 | 403.75 |
| 09/23/2026 10:17 | 17 | 403.75 |
| 09/23/2026 10:17 | 35 | 403.80 |
| 09/23/2026 10:17 | 5 | 403.80 |
| 09/23/2026 10:17 | 9 | 403.75 |
| 09/23/2026 10:17 | 17 | 403.75 |
| 09/23/2026 10:17 | 19 | 403.75 |
| 09/23/2026 10:17 | 13 | 403.75 |
| 09/23/2026 10:17 | 17 | 403.75 |
| 09/23/2026 10:17 | 5 | 403.75 |
| 09/23/2026 10:17 | 1 | 403.75 |
| 09/23/2026 10:17 | 1 | 403.65 |
| 09/23/2026 10:17 | 17 | 403.70 |
| 09/23/2026 10:17 | 5 | 403.70 |
| 09/23/2026 10:17 | 17 | 403.70 |
| 09/23/2026 10:17 | 1 | 403.65 |
| 09/23/2026 10:17 | 20 | 403.65 |
| 09/23/2026 10:17 | 5 | 403.65 |
| 09/23/2026 10:17 | 12 | 403.65 |
| 09/23/2026 10:17 | 14 | 403.65 |
| 09/23/2026 10:17 | 17 | 403.70 |
| 09/23/2026 10:17 | 9 | 403.70 |
| 09/23/2026 10:17 | 5 | 403.70 |
| 09/23/2026 10:17 | 7 | 403.70 |
| 09/23/2026 10:17 | 41 | 403.70 |
| 09/23/2026 10:17 | 15 | 403.75 |
| 09/23/2026 10:16 | 46 | 403.875 |
| 09/23/2026 10:16 | 2 | 403.75 |
| 09/23/2026 10:16 | 17 | 403.75 |
| 09/23/2026 10:16 | 17 | 403.80 |
| 09/23/2026 10:16 | 5 | 403.80 |
| 09/23/2026 10:16 | 4 | 403.80 |
| 09/23/2026 10:16 | 10 | 403.80 |
| 09/23/2026 10:16 | 17 | 403.85 |
| 09/23/2026 10:16 | 7 | 403.80 |
| 09/23/2026 10:16 | 18 | 403.80 |
| 09/23/2026 10:16 | 17 | 403.85 |
| 09/23/2026 10:16 | 5 | 403.85 |
| 09/23/2026 10:16 | 17 | 403.90 |
| 09/23/2026 10:16 | 7 | 403.90 |
| 09/23/2026 10:16 | 10 | 403.90 |
| 09/23/2026 10:16 | 20 | 403.95 |
| 09/23/2026 10:16 | 17 | 403.95 |
| 09/23/2026 10:16 | 2 | 403.95 |
| 09/23/2026 10:16 | 37 | 403.95 |
| 09/23/2026 10:16 | 13 | 403.90 |
| 09/23/2026 10:16 | 17 | 403.95 |
| 09/23/2026 10:16 | 17 | 403.95 |
| 09/23/2026 10:16 | 17 | 403.95 |
| 09/23/2026 10:16 | 13 | 403.95 |
| 09/23/2026 10:16 | 16 | 403.925 |
| 09/23/2026 10:16 | 22 | 403.90 |
| 09/23/2026 10:16 | 5 | 403.85 |
| 09/23/2026 10:16 | 6 | 403.85 |
| 09/23/2026 10:16 | 11 | 403.85 |
| 09/23/2026 10:16 | 16 | 403.85 |
| 09/23/2026 10:16 | 11 | 403.90 |
| 09/23/2026 10:16 | 5 | 403.90 |
| 09/23/2026 10:16 | 17 | 403.90 |
| 09/23/2026 10:16 | 22 | 403.85 |
| 09/23/2026 10:16 | 20 | 403.85 |
| 09/23/2026 10:16 | 16 | 403.85 |
| 09/23/2026 10:16 | 5 | 403.85 |
| 09/23/2026 10:16 | 20 | 403.90 |
| 09/23/2026 10:16 | 5 | 403.90 |
| 09/23/2026 10:16 | 16 | 403.90 |
| 09/23/2026 10:16 | 20 | 403.95 |
| 09/23/2026 10:16 | 18 | 403.95 |
| 09/23/2026 10:16 | 5 | 403.95 |
| 09/23/2026 10:16 | 15 | 404.00 |
| 09/23/2026 10:16 | 13 | 404.00 |
| 09/23/2026 10:16 | 27 | 404.00 |
| 09/23/2026 10:16 | 16 | 403.975 |
| 09/23/2026 10:16 | 1 | 403.95 |
| 09/23/2026 10:16 | 16 | 403.95 |
| 09/23/2026 10:16 | 17 | 403.90 |
| 09/23/2026 10:16 | 3 | 403.85 |
| 09/23/2026 10:16 | 5 | 403.85 |
| 09/23/2026 10:16 | 17 | 403.85 |
| 09/23/2026 10:16 | 17 | 403.90 |
| 09/23/2026 10:16 | 16 | 404.00 |
| 09/23/2026 10:16 | 21 | 404.00 |
| 09/23/2026 10:16 | 3 | 403.95 |
| 09/23/2026 10:16 | 17 | 403.95 |
| 09/23/2026 10:16 | 9 | 403.95 |
| 09/23/2026 10:16 | 8 | 403.95 |
| 09/23/2026 10:16 | 16 | 403.95 |
| 09/23/2026 10:16 | 5 | 403.95 |
| 09/23/2026 10:16 | 2 | 403.90 |
| 09/23/2026 10:16 | 6 | 403.90 |
| 09/23/2026 10:16 | 17 | 403.90 |
| 09/23/2026 10:16 | 5 | 403.95 |
| 09/23/2026 10:16 | 17 | 403.95 |
| 09/23/2026 10:16 | 5 | 404.00 |
| 09/23/2026 10:16 | 5 | 404.00 |
| 09/23/2026 10:16 | 4 | 404.00 |
| 09/23/2026 10:16 | 5 | 404.00 |
| 09/23/2026 10:16 | 5 | 404.00 |
| 09/23/2026 10:16 | 9 | 404.00 |
| 09/23/2026 10:16 | 18 | 404.05 |
| 09/23/2026 10:16 | 8 | 404.05 |
| 09/23/2026 10:16 | 20 | 404.05 |
| 09/23/2026 10:16 | 5 | 404.05 |
| 09/23/2026 10:16 | 17 | 404.05 |
| 09/23/2026 10:16 | 7 | 404.05 |
| 09/23/2026 10:16 | 1 | 404.05 |
| 09/23/2026 10:16 | 15 | 404.05 |
| 09/23/2026 10:16 | 15 | 404.05 |
| 09/23/2026 10:16 | 11 | 404.00 |
| 09/23/2026 10:16 | 5 | 404.00 |
| 09/23/2026 10:16 | 7 | 404.00 |
| 09/23/2026 10:16 | 20 | 404.05 |
| 09/23/2026 10:16 | 22 | 404.05 |
| 09/23/2026 10:16 | 20 | 404.05 |
| 09/23/2026 10:16 | 17 | 404.05 |
| 09/23/2026 10:16 | 4 | 404.05 |
| 09/23/2026 10:16 | 17 | 404.10 |
| 09/23/2026 10:16 | 4 | 404.10 |
| 09/23/2026 10:16 | 17 | 404.10 |
| 09/23/2026 10:16 | 4 | 404.10 |
| 09/23/2026 10:16 | 25 | 404.10 |
| 09/23/2026 10:16 | 5 | 404.05 |
| 09/23/2026 10:16 | 4 | 404.05 |
| 09/23/2026 10:16 | 17 | 404.05 |
| 09/23/2026 10:16 | 17 | 404.10 |
| 09/23/2026 10:16 | 10 | 404.00 |
| 09/23/2026 10:16 | 15 | 404.00 |
| 09/23/2026 10:16 | 16 | 404.05 |
| 09/23/2026 10:16 | 16 | 404.00 |
| 09/23/2026 10:16 | 17 | 404.00 |
| 09/23/2026 10:16 | 6 | 404.00 |
| 09/23/2026 10:16 | 1 | 404.00 |
| 09/23/2026 10:16 | 30 | 404.00 |
| 09/23/2026 10:16 | 2 | 404.00 |
| 09/23/2026 10:16 | 1 | 404.00 |
| 09/23/2026 10:16 | 4 | 404.00 |
| 09/23/2026 10:16 | 25 | 404.00 |
| 09/23/2026 10:16 | 15 | 404.00 |
| 09/23/2026 10:16 | 10 | 404.00 |
| 09/23/2026 10:16 | 20 | 404.05 |
| 09/23/2026 10:16 | 17 | 404.05 |
| 09/23/2026 10:16 | 1 | 404.00 |
| 09/23/2026 10:16 | 18 | 404.05 |
| 09/23/2026 10:16 | 13 | 404.10 |
| 09/23/2026 10:16 | 14 | 404.10 |
| 09/23/2026 10:16 | 16 | 404.20 |
| 09/23/2026 10:16 | 19 | 404.20 |
| 09/23/2026 10:16 | 9 | 404.20 |
| 09/23/2026 10:16 | 15 | 404.20 |
| 09/23/2026 10:16 | 16 | 404.125 |
| 09/23/2026 10:16 | 20 | 404.15 |
| 09/23/2026 10:16 | 4 | 404.10 |
| 09/23/2026 10:16 | 17 | 404.10 |
| 09/23/2026 10:16 | 17 | 404.10 |
| 09/23/2026 10:16 | 15 | 404.15 |
| 09/23/2026 10:16 | 1 | 404.05 |
| 09/23/2026 10:16 | 25 | 404.10 |
| 09/23/2026 10:16 | 20 | 404.10 |
| 09/23/2026 10:16 | 17 | 404.10 |
| 09/23/2026 10:16 | 9 | 404.10 |
| 09/23/2026 10:16 | 19 | 404.10 |
| 09/23/2026 10:16 | 12 | 404.15 |
| 09/23/2026 10:16 | 18 | 404.15 |
| 09/23/2026 10:16 | 20 | 404.15 |
| 09/23/2026 10:16 | 4 | 404.15 |
| 09/23/2026 10:16 | 6 | 404.15 |
| 09/23/2026 10:16 | 8 | 404.35 |
| 09/23/2026 10:16 | 17 | 404.35 |
| 09/23/2026 10:16 | 4 | 404.35 |
| 09/23/2026 10:16 | 1 | 404.35 |
| 09/23/2026 10:16 | 11 | 404.40 |
| 09/23/2026 10:15 | 5 | 404.40 |
| 09/23/2026 10:15 | 37 | 404.40 |
| 09/23/2026 10:15 | 17 | 404.35 |
| 09/23/2026 10:15 | 5 | 404.40 |
| 09/23/2026 10:15 | 4 | 404.40 |
| 09/23/2026 10:15 | 4 | 404.35 |
| 09/23/2026 10:15 | 12 | 404.35 |
| 09/23/2026 10:15 | 4 | 404.30 |
| 09/23/2026 10:15 | 11 | 404.30 |
| 09/23/2026 10:15 | 2 | 404.40 |
| 09/23/2026 10:15 | 7 | 404.35 |
| 09/23/2026 10:15 | 17 | 404.35 |
| 09/23/2026 10:15 | 17 | 404.40 |
| 09/23/2026 10:15 | 28 | 404.40 |
| 09/23/2026 10:15 | 6 | 404.40 |
| 09/23/2026 10:15 | 17 | 404.35 |
| 09/23/2026 10:15 | 2 | 404.40 |
| 09/23/2026 10:15 | 15 | 404.40 |
| 09/23/2026 10:15 | 25 | 404.40 |
| 09/23/2026 10:15 | 34 | 404.40 |
| 09/23/2026 10:15 | 34 | 404.40 |
| 09/23/2026 10:15 | 4 | 404.35 |
| 09/23/2026 10:15 | 10 | 404.30 |
| 09/23/2026 10:15 | 4 | 404.30 |
| 09/23/2026 10:15 | 35 | 404.30 |
| 09/23/2026 10:15 | 4 | 404.20 |
| 09/23/2026 10:15 | 15 | 404.15 |
| 09/23/2026 10:15 | 2 | 404.15 |
| 09/23/2026 10:15 | 1 | 404.25 |
| 09/23/2026 10:15 | 15 | 404.25 |
| 09/23/2026 10:15 | 8 | 404.25 |
| 09/23/2026 10:15 | 9 | 404.25 |
| 09/23/2026 10:15 | 15 | 404.25 |
| 09/23/2026 10:15 | 37 | 404.30 |
| 09/23/2026 10:15 | 4 | 404.30 |
| 09/23/2026 10:15 | 8 | 404.30 |
| 09/23/2026 10:15 | 22 | 404.30 |
| 09/23/2026 10:15 | 41 | 404.35 |
| 09/23/2026 10:15 | 4 | 404.35 |
| 09/23/2026 10:15 | 15 | 404.35 |
| 09/23/2026 10:15 | 2 | 404.35 |
| 09/23/2026 10:14 | 8 | 404.35 |
| 09/23/2026 10:14 | 17 | 404.35 |
| 09/23/2026 10:14 | 4 | 404.35 |
| 09/23/2026 10:14 | 42 | 404.35 |
| 09/23/2026 10:14 | 37 | 404.35 |
| 09/23/2026 10:14 | 9 | 404.30 |
| 09/23/2026 10:14 | 15 | 404.30 |
| 09/23/2026 10:14 | 37 | 404.30 |
| 09/23/2026 10:14 | 14 | 404.25 |
| 09/23/2026 10:14 | 4 | 404.25 |
| 09/23/2026 10:14 | 7 | 404.35 |
| 09/23/2026 10:14 | 1 | 404.40 |
| 09/23/2026 10:14 | 3 | 404.40 |
| 09/23/2026 10:14 | 18 | 404.50 |
| 09/23/2026 10:14 | 17 | 404.50 |
| 09/23/2026 10:14 | 27 | 404.50 |
| 09/23/2026 10:14 | 4 | 404.45 |
| 09/23/2026 10:14 | 6 | 404.40 |
| 09/23/2026 10:14 | 4 | 404.45 |
| 09/23/2026 10:14 | 2 | 404.50 |
| 09/23/2026 10:14 | 1 | 404.45 |
| 09/23/2026 10:14 | 39 | 404.55 |
| 09/23/2026 10:14 | 13 | 404.55 |
| 09/23/2026 10:14 | 3 | 404.55 |
| 09/23/2026 10:14 | 5 | 404.45 |
| 09/23/2026 10:14 | 4 | 404.45 |
| 09/23/2026 10:14 | 17 | 404.45 |
| 09/23/2026 10:14 | 1 | 404.45 |
| 09/23/2026 10:14 | 17 | 404.50 |
| 09/23/2026 10:14 | 7 | 404.55 |
| 09/23/2026 10:14 | 18 | 404.55 |
| 09/23/2026 10:14 | 15 | 404.55 |
| 09/23/2026 10:14 | 17 | 404.60 |
| 09/23/2026 10:14 | 15 | 404.60 |
| 09/23/2026 10:13 | 17 | 404.60 |
| 09/23/2026 10:13 | 4 | 404.60 |
| 09/23/2026 10:13 | 29 | 404.60 |
| 09/23/2026 10:13 | 32 | 404.55 |
| 09/23/2026 10:13 | 3 | 404.45 |
| 09/23/2026 10:13 | 2 | 404.50 |
| 09/23/2026 10:13 | 5 | 404.70 |
| 09/23/2026 10:13 | 10 | 404.70 |
| 09/23/2026 10:13 | 34 | 404.80 |
| 09/23/2026 10:13 | 9 | 404.75 |
| 09/23/2026 10:13 | 18 | 404.75 |
| 09/23/2026 10:13 | 14 | 404.80 |
| 09/23/2026 10:13 | 11 | 404.80 |
| 09/23/2026 10:13 | 13 | 404.80 |
| 09/23/2026 10:13 | 26 | 404.80 |
| 09/23/2026 10:13 | 10 | 404.85 |
| 09/23/2026 10:13 | 7 | 404.85 |
| 09/23/2026 10:13 | 15 | 404.85 |
| 09/23/2026 10:13 | 15 | 404.90 |
| 09/23/2026 10:13 | 26 | 404.90 |
| 09/23/2026 10:13 | 1 | 404.85 |
| 09/23/2026 10:13 | 4 | 404.80 |
| 09/23/2026 10:12 | 3 | 404.75 |
| 09/23/2026 10:12 | 4 | 404.80 |
| 09/23/2026 10:12 | 17 | 404.80 |
| 09/23/2026 10:12 | 99 | 404.85 |
| 09/23/2026 10:12 | 6 | 404.85 |
| 09/23/2026 10:12 | 30 | 404.85 |
| 09/23/2026 10:12 | 4 | 404.75 |
| 09/23/2026 10:12 | 4 | 404.70 |
| 09/23/2026 10:12 | 5 | 404.70 |
| 09/23/2026 10:12 | 17 | 404.70 |
| 09/23/2026 10:12 | 17 | 404.75 |
| 09/23/2026 10:12 | 4 | 404.80 |
| 09/23/2026 10:12 | 23 | 404.80 |
| 09/23/2026 10:12 | 4 | 404.80 |
| 09/23/2026 10:12 | 8 | 404.85 |
| 09/23/2026 10:12 | 12 | 404.85 |
| 09/23/2026 10:12 | 6 | 404.85 |
| 09/23/2026 10:12 | 10 | 404.85 |
| 09/23/2026 10:12 | 17 | 404.90 |
| 09/23/2026 10:12 | 16 | 404.90 |
| 09/23/2026 10:12 | 11 | 404.90 |
| 09/23/2026 10:12 | 14 | 404.90 |
| 09/23/2026 10:12 | 4 | 404.90 |
| 09/23/2026 10:12 | 17 | 404.90 |
| 09/23/2026 10:12 | 4 | 404.80 |
| 09/23/2026 10:12 | 12 | 404.80 |
| 09/23/2026 10:12 | 17 | 404.80 |
| 09/23/2026 10:12 | 2 | 404.80 |
| 09/23/2026 10:12 | 19 | 404.80 |
| 09/23/2026 10:12 | 5 | 404.80 |
| 09/23/2026 10:12 | 17 | 404.80 |
| 09/23/2026 10:12 | 4 | 404.80 |
| 09/23/2026 10:12 | 5 | 404.85 |
| 09/23/2026 10:12 | 18 | 404.85 |
| 09/23/2026 10:12 | 4 | 404.85 |
| 09/23/2026 10:12 | 17 | 404.85 |
| 09/23/2026 10:12 | 2 | 404.90 |
| 09/23/2026 10:12 | 415 | 404.90 |
| 09/23/2026 10:12 | 10 | 404.85 |
| 09/23/2026 10:12 | 7 | 404.80 |
| 09/23/2026 10:12 | 4 | 404.75 |
| 09/23/2026 10:12 | 10 | 404.75 |
| 09/23/2026 10:12 | 4 | 404.75 |
| 09/23/2026 10:12 | 31 | 404.70 |
| 09/23/2026 10:12 | 4 | 404.60 |
| 09/23/2026 10:12 | 14 | 404.60 |
| 09/23/2026 10:12 | 4 | 404.60 |
| 09/23/2026 10:12 | 19 | 404.60 |
| 09/23/2026 10:12 | 17 | 404.65 |
| 09/23/2026 10:12 | 4 | 404.65 |
| 09/23/2026 10:12 | 4 | 404.70 |
| 09/23/2026 10:12 | 14 | 404.70 |
| 09/23/2026 10:12 | 10 | 404.70 |
| 09/23/2026 10:12 | 19 | 404.65 |
| 09/23/2026 10:12 | 4 | 404.65 |
| 09/23/2026 10:12 | 13 | 404.65 |
| 09/23/2026 10:12 | 6 | 404.65 |
| 09/23/2026 10:12 | 4 | 404.65 |
| 09/23/2026 10:12 | 13 | 404.65 |
| 09/23/2026 10:12 | 13 | 404.65 |
| 09/23/2026 10:12 | 17 | 404.65 |
| 09/23/2026 10:12 | 17 | 404.70 |
| 09/23/2026 10:12 | 34 | 404.75 |
| 09/23/2026 10:12 | 11 | 404.75 |
| 09/23/2026 10:12 | 10 | 404.75 |
| 09/23/2026 10:12 | 10 | 404.75 |
| 09/23/2026 10:12 | 4 | 404.75 |
| 09/23/2026 10:12 | 4 | 404.70 |
| 09/23/2026 10:12 | 16 | 404.70 |
| 09/23/2026 10:12 | 42 | 404.70 |
| 09/23/2026 10:12 | 4 | 404.70 |
| 09/23/2026 10:12 | 10 | 404.70 |
| 09/23/2026 10:11 | 8 | 404.75 |
| 09/23/2026 10:11 | 8 | 404.75 |
| 09/23/2026 10:11 | 14 | 404.75 |
| 09/23/2026 10:11 | 6 | 404.75 |
| 09/23/2026 10:11 | 1 | 404.75 |
| 09/23/2026 10:11 | 5 | 404.75 |
| 09/23/2026 10:11 | 2 | 404.80 |
| 09/23/2026 10:11 | 2 | 404.85 |
| 09/23/2026 10:11 | 4 | 404.85 |
| 09/23/2026 10:11 | 14 | 404.85 |
| 09/23/2026 10:11 | 3 | 404.85 |
| 09/23/2026 10:11 | 6 | 404.85 |
| 09/23/2026 10:11 | 23 | 404.75 |
| 09/23/2026 10:11 | 3 | 404.75 |
| 09/23/2026 10:11 | 22 | 404.75 |
| 09/23/2026 10:11 | 5 | 404.70 |
| 09/23/2026 10:11 | 17 | 404.75 |
| 09/23/2026 10:11 | 4 | 404.75 |
| 09/23/2026 10:11 | 19 | 404.80 |
| 09/23/2026 10:11 | 5 | 404.80 |
| 09/23/2026 10:11 | 2 | 404.85 |
| 09/23/2026 10:11 | 3 | 404.85 |
| 09/23/2026 10:11 | 6 | 404.85 |
| 09/23/2026 10:10 | 18 | 404.85 |
| 09/23/2026 10:10 | 10 | 404.85 |
| 09/23/2026 10:10 | 4 | 404.80 |
| 09/23/2026 10:10 | 11 | 404.70 |
| 09/23/2026 10:10 | 17 | 404.65 |
| 09/23/2026 10:10 | 1 | 404.65 |
| 09/23/2026 10:10 | 17 | 404.70 |
| 09/23/2026 10:10 | 4 | 404.70 |
| 09/23/2026 10:10 | 1 | 404.70 |
| 09/23/2026 10:10 | 15 | 404.70 |
| 09/23/2026 10:10 | 11 | 404.70 |
| 09/23/2026 10:10 | 6 | 404.70 |
| 09/23/2026 10:10 | 17 | 404.75 |
| 09/23/2026 10:10 | 8 | 404.75 |
| 09/23/2026 10:10 | 8 | 404.70 |
| 09/23/2026 10:10 | 17 | 404.70 |
| 09/23/2026 10:10 | 17 | 404.75 |
| 09/23/2026 10:10 | 19 | 404.75 |
| 09/23/2026 10:10 | 2 | 404.75 |
| 09/23/2026 10:10 | 29 | 404.75 |
| 09/23/2026 10:10 | 29 | 404.75 |
| 09/23/2026 10:10 | 174 | 404.75 |
| 09/23/2026 10:10 | 34 | 404.75 |
| 09/23/2026 10:10 | 36 | 404.75 |
| 09/23/2026 10:10 | 19 | 404.70 |
| 09/23/2026 10:10 | 15 | 404.70 |
| 09/23/2026 10:10 | 11 | 404.70 |
| 09/23/2026 10:10 | 4 | 404.70 |
| 09/23/2026 10:10 | 11 | 404.65 |
| 09/23/2026 10:10 | 4 | 404.70 |
| 09/23/2026 10:10 | 89 | 404.75 |
| 09/23/2026 10:10 | 36 | 404.75 |
| 09/23/2026 10:10 | 71 | 404.725 |
| 09/23/2026 10:10 | 6 | 404.65 |
| 09/23/2026 10:10 | 17 | 404.70 |
| 09/23/2026 10:10 | 1 | 404.65 |
| 09/23/2026 10:10 | 19 | 404.65 |
| 09/23/2026 10:10 | 4 | 404.65 |
| 09/23/2026 10:10 | 17 | 404.70 |
| 09/23/2026 10:10 | 9 | 404.65 |
| 09/23/2026 10:10 | 17 | 404.65 |
| 09/23/2026 10:10 | 4 | 404.70 |
| 09/23/2026 10:10 | 10 | 404.70 |
| 09/23/2026 10:10 | 17 | 404.70 |
| 09/23/2026 10:10 | 33 | 404.75 |
| 09/23/2026 10:10 | 6 | 404.75 |
| 09/23/2026 10:10 | 4 | 404.75 |
| 09/23/2026 10:10 | 6 | 404.75 |
| 09/23/2026 10:10 | 45 | 404.75 |
| 09/23/2026 10:10 | 4 | 404.70 |
| 09/23/2026 10:10 | 1 | 404.70 |
| 09/23/2026 10:10 | 3 | 404.70 |
| 09/23/2026 10:10 | 19 | 404.70 |
| 09/23/2026 10:10 | 2 | 404.70 |
| 09/23/2026 10:10 | 15 | 404.70 |
| 09/23/2026 10:10 | 11 | 404.70 |
| 09/23/2026 10:10 | 8 | 404.70 |
| 09/23/2026 10:10 | 17 | 404.75 |
| 09/23/2026 10:10 | 1 | 404.80 |
| 09/23/2026 10:10 | 6 | 404.80 |
| 09/23/2026 10:10 | 1 | 404.85 |
| 09/23/2026 10:10 | 3 | 404.85 |
| 09/23/2026 10:10 | 3 | 404.90 |
| 09/23/2026 10:10 | 8 | 404.95 |
| 09/23/2026 10:10 | 17 | 405.00 |
| 09/23/2026 10:10 | 3 | 405.05 |
| 09/23/2026 10:10 | 17 | 405.10 |
| 09/23/2026 10:10 | 14 | 405.10 |
| 09/23/2026 10:10 | 3 | 405.10 |
| 09/23/2026 10:10 | 19 | 405.05 |
| 09/23/2026 10:10 | 19 | 405.05 |
| 09/23/2026 10:10 | 11 | 405.05 |
| 09/23/2026 10:10 | 30 | 405.05 |
| 09/23/2026 10:10 | 9 | 405.05 |
| 09/23/2026 10:10 | 3 | 405.05 |
| 09/23/2026 10:10 | 2 | 405.00 |
| 09/23/2026 10:10 | 14 | 405.00 |
| 09/23/2026 10:10 | 9 | 405.00 |
| 09/23/2026 10:10 | 3 | 405.00 |
| 09/23/2026 10:10 | 16 | 404.95 |
| 09/23/2026 10:09 | 6 | 405.10 |
| 09/23/2026 10:09 | 7 | 405.10 |
| 09/23/2026 10:09 | 4 | 405.15 |
| 09/23/2026 10:09 | 4 | 405.10 |
| 09/23/2026 10:09 | 19 | 405.10 |
| 09/23/2026 10:09 | 1 | 405.15 |
| 09/23/2026 10:09 | 9 | 405.15 |
| 09/23/2026 10:09 | 36 | 405.15 |
| 09/23/2026 10:09 | 4 | 405.15 |
| 09/23/2026 10:09 | 4 | 405.10 |
| 09/23/2026 10:09 | 8 | 405.10 |
| 09/23/2026 10:09 | 30 | 405.10 |
| 09/23/2026 10:09 | 39 | 405.10 |
| 09/23/2026 10:09 | 11 | 405.00 |
| 09/23/2026 10:09 | 25 | 405.00 |
| 09/23/2026 10:09 | 6 | 404.95 |
| 09/23/2026 10:09 | 17 | 404.95 |
| 09/23/2026 10:09 | 4 | 404.95 |
| 09/23/2026 10:09 | 6 | 404.95 |
| 09/23/2026 10:09 | 21 | 404.95 |
| 09/23/2026 10:09 | 17 | 405.00 |
| 09/23/2026 10:09 | 7 | 405.00 |
| 09/23/2026 10:09 | 16 | 405.05 |
| 09/23/2026 10:09 | 40 | 405.05 |
| 09/23/2026 10:09 | 30 | 405.05 |
| 09/23/2026 10:09 | 2 | 405.05 |
| 09/23/2026 10:09 | 9 | 405.05 |
| 09/23/2026 10:08 | 15 | 404.95 |
| 09/23/2026 10:08 | 15 | 405.00 |
| 09/23/2026 10:08 | 30 | 405.00 |
| 09/23/2026 10:08 | 10 | 405.00 |
| 09/23/2026 10:08 | 24 | 405.00 |
| 09/23/2026 10:08 | 8 | 405.00 |
| 09/23/2026 10:08 | 25 | 405.00 |
| 09/23/2026 10:08 | 4 | 404.95 |
| 09/23/2026 10:08 | 4 | 404.95 |
| 09/23/2026 10:08 | 9 | 404.95 |
| 09/23/2026 10:08 | 13 | 404.95 |
| 09/23/2026 10:08 | 4 | 405.00 |
| 09/23/2026 10:08 | 7 | 404.95 |
| 09/23/2026 10:08 | 8 | 404.95 |
| 09/23/2026 10:08 | 22 | 405.00 |
| 09/23/2026 10:08 | 3 | 405.00 |
| 09/23/2026 10:08 | 24 | 405.00 |
| 09/23/2026 10:08 | 1 | 405.00 |
| 09/23/2026 10:08 | 1 | 405.00 |
| 09/23/2026 10:08 | 10 | 405.00 |
| 09/23/2026 10:08 | 4 | 405.00 |
| 09/23/2026 10:08 | 18 | 405.10 |
| 09/23/2026 10:08 | 50 | 405.20 |
| 09/23/2026 10:08 | 5 | 405.25 |
| 09/23/2026 10:08 | 15 | 405.30 |
| 09/23/2026 10:08 | 4 | 405.30 |
| 09/23/2026 10:08 | 15 | 405.30 |
| 09/23/2026 10:08 | 4 | 405.30 |
| 09/23/2026 10:08 | 6 | 405.30 |
| 09/23/2026 10:08 | 1 | 405.30 |
| 09/23/2026 10:08 | 11 | 405.40 |
| 09/23/2026 10:08 | 4 | 405.45 |
| 09/23/2026 10:08 | 4 | 405.45 |
| 09/23/2026 10:08 | 15 | 405.45 |
| 09/23/2026 10:08 | 1 | 405.50 |
| 09/23/2026 10:08 | 9 | 405.50 |
| 09/23/2026 10:08 | 6 | 405.50 |
| 09/23/2026 10:08 | 2 | 405.50 |
| 09/23/2026 10:08 | 25 | 405.50 |
| 09/23/2026 10:08 | 53 | 405.50 |
| 09/23/2026 10:08 | 22 | 405.45 |
| 09/23/2026 10:08 | 1 | 405.45 |
| 09/23/2026 10:07 | 12 | 405.50 |
| 09/23/2026 10:07 | 6 | 405.50 |
| 09/23/2026 10:07 | 4 | 405.65 |
| 09/23/2026 10:07 | 1 | 405.55 |
| 09/23/2026 10:07 | 6 | 405.55 |
| 09/23/2026 10:07 | 12 | 405.55 |
| 09/23/2026 10:07 | 2 | 405.50 |
| 09/23/2026 10:07 | 21 | 405.50 |
| 09/23/2026 10:07 | 1 | 405.50 |
| 09/23/2026 10:07 | 4 | 405.50 |
| 09/23/2026 10:07 | 10 | 405.55 |
| 09/23/2026 10:07 | 15 | 405.50 |
| 09/23/2026 10:07 | 30 | 405.50 |
| 09/23/2026 10:07 | 21 | 405.50 |
| 09/23/2026 10:07 | 8 | 405.50 |
| 09/23/2026 10:07 | 13 | 405.50 |
| 09/23/2026 10:07 | 1 | 405.50 |
| 09/23/2026 10:07 | 4 | 405.45 |
| 09/23/2026 10:07 | 34 | 405.45 |
| 09/23/2026 10:07 | 22 | 405.45 |
| 09/23/2026 10:07 | 10 | 405.45 |
| 09/23/2026 10:07 | 11 | 405.40 |
| 09/23/2026 10:07 | 30 | 405.40 |
| 09/23/2026 10:07 | 6 | 405.40 |
| 09/23/2026 10:07 | 36 | 405.40 |
| 09/23/2026 10:07 | 27 | 405.30 |
| 09/23/2026 10:07 | 1 | 405.30 |
| 09/23/2026 10:07 | 6 | 405.30 |
| 09/23/2026 10:07 | 6 | 405.30 |
| 09/23/2026 10:07 | 15 | 405.30 |
| 09/23/2026 10:07 | 1 | 405.35 |
| 09/23/2026 10:07 | 1 | 405.35 |
| 09/23/2026 10:07 | 3 | 405.35 |
| 09/23/2026 10:06 | 9 | 405.35 |
| 09/23/2026 10:06 | 2 | 405.45 |
| 09/23/2026 10:06 | 3 | 405.40 |
| 09/23/2026 10:06 | 12 | 405.40 |
| 09/23/2026 10:06 | 2 | 405.45 |
| 09/23/2026 10:06 | 3 | 405.45 |
| 09/23/2026 10:06 | 15 | 405.45 |
| 09/23/2026 10:06 | 15 | 405.45 |
| 09/23/2026 10:06 | 1 | 405.45 |
| 09/23/2026 10:06 | 6 | 405.45 |
| 09/23/2026 10:06 | 3 | 405.45 |
| 09/23/2026 10:06 | 5 | 405.40 |
| 09/23/2026 10:06 | 29 | 405.40 |
| 09/23/2026 10:06 | 2 | 405.30 |
| 09/23/2026 10:06 | 19 | 405.30 |
| 09/23/2026 10:06 | 25 | 405.30 |
| 09/23/2026 10:06 | 9 | 405.30 |
| 09/23/2026 10:06 | 3 | 405.30 |
| 09/23/2026 10:06 | 15 | 405.30 |
| 09/23/2026 10:06 | 11 | 405.30 |
| 09/23/2026 10:06 | 1 | 405.30 |
| 09/23/2026 10:06 | 3 | 405.35 |
| 09/23/2026 10:06 | 15 | 405.35 |
| 09/23/2026 10:06 | 1 | 405.40 |
| 09/23/2026 10:06 | 9 | 405.40 |
| 09/23/2026 10:06 | 6 | 405.40 |
| 09/23/2026 10:06 | 1 | 405.35 |
| 09/23/2026 10:06 | 21 | 405.35 |
| 09/23/2026 10:06 | 6 | 405.35 |
| 09/23/2026 10:06 | 25 | 405.40 |
| 09/23/2026 10:06 | 2 | 405.40 |
| 09/23/2026 10:06 | 5 | 405.40 |
| 09/23/2026 10:05 | 7 | 405.50 |
| 09/23/2026 10:05 | 9 | 405.55 |
| 09/23/2026 10:05 | 6 | 405.55 |
| 09/23/2026 10:05 | 24 | 405.55 |
| 09/23/2026 10:05 | 13 | 405.50 |
| 09/23/2026 10:05 | 10 | 405.50 |
| 09/23/2026 10:05 | 15 | 405.50 |
| 09/23/2026 10:05 | 4 | 405.50 |
| 09/23/2026 10:05 | 36 | 405.50 |
| 09/23/2026 10:05 | 30 | 405.50 |
| 09/23/2026 10:05 | 25 | 405.45 |
| 09/23/2026 10:05 | 21 | 405.45 |
| 09/23/2026 10:05 | 10 | 405.45 |
| 09/23/2026 10:05 | 4 | 405.45 |
| 09/23/2026 10:05 | 6 | 405.45 |
| 09/23/2026 10:05 | 2 | 405.50 |
| 09/23/2026 10:05 | 2 | 405.55 |
| 09/23/2026 10:05 | 29 | 405.55 |
| 09/23/2026 10:05 | 21 | 405.55 |
| 09/23/2026 10:05 | 2 | 405.55 |
| 09/23/2026 10:05 | 16 | 405.55 |
| 09/23/2026 10:05 | 3 | 405.55 |
| 09/23/2026 10:04 | 15 | 405.55 |
| 09/23/2026 10:04 | 3 | 405.55 |
| 09/23/2026 10:04 | 41 | 405.55 |
| 09/23/2026 10:04 | 9 | 405.50 |
| 09/23/2026 10:04 | 1 | 405.50 |
| 09/23/2026 10:04 | 6 | 405.50 |
| 09/23/2026 10:04 | 4 | 405.50 |
| 09/23/2026 10:04 | 10 | 405.55 |
| 09/23/2026 10:04 | 7 | 405.55 |
| 09/23/2026 10:04 | 12 | 405.45 |
| 09/23/2026 10:04 | 15 | 405.50 |
| 09/23/2026 10:04 | 27 | 405.45 |
| 09/23/2026 10:04 | 4 | 405.40 |
| 09/23/2026 10:04 | 1 | 405.45 |
| 09/23/2026 10:04 | 6 | 405.45 |
| 09/23/2026 10:04 | 9 | 405.45 |
| 09/23/2026 10:04 | 16 | 405.45 |
| 09/23/2026 10:04 | 10 | 405.45 |
| 09/23/2026 10:03 | 20 | 405.35 |
| 09/23/2026 10:03 | 2 | 405.60 |
| 09/23/2026 10:03 | 6 | 405.60 |
| 09/23/2026 10:03 | 1 | 405.65 |
| 09/23/2026 10:03 | 1 | 405.65 |
| 09/23/2026 10:03 | 6 | 405.65 |
| 09/23/2026 10:03 | 10 | 405.70 |
| 09/23/2026 10:03 | 30 | 405.65 |
| 09/23/2026 10:03 | 27 | 405.65 |
| 09/23/2026 10:03 | 4 | 405.65 |
| 09/23/2026 10:03 | 31 | 405.65 |
| 09/23/2026 10:03 | 2 | 405.55 |
| 09/23/2026 10:03 | 13 | 405.55 |
| 09/23/2026 10:03 | 8 | 405.55 |
| 09/23/2026 10:03 | 15 | 405.55 |
| 09/23/2026 10:03 | 14 | 405.60 |
| 09/23/2026 10:03 | 1 | 405.60 |
| 09/23/2026 10:03 | 14 | 405.60 |
| 09/23/2026 10:03 | 9 | 405.60 |
| 09/23/2026 10:03 | 11 | 405.60 |
| 09/23/2026 10:03 | 24 | 405.60 |
| 09/23/2026 10:03 | 27 | 405.60 |
| 09/23/2026 10:03 | 4 | 405.50 |
| 09/23/2026 10:03 | 15 | 405.50 |
| 09/23/2026 10:03 | 31 | 405.55 |
| 09/23/2026 10:03 | 36 | 405.55 |
| 09/23/2026 10:03 | 4 | 405.55 |
| 09/23/2026 10:03 | 15 | 405.50 |
| 09/23/2026 10:03 | 12 | 405.50 |
| 09/23/2026 10:03 | 33 | 405.50 |
| 09/23/2026 10:03 | 29 | 405.50 |
| 09/23/2026 10:03 | 4 | 405.50 |
| 09/23/2026 10:03 | 1 | 405.50 |
| 09/23/2026 10:03 | 2 | 405.50 |
| 09/23/2026 10:03 | 4 | 405.45 |
| 09/23/2026 10:03 | 3 | 405.55 |
| 09/23/2026 10:03 | 15 | 405.60 |
| 09/23/2026 10:03 | 4 | 405.60 |
| 09/23/2026 10:03 | 6 | 405.55 |
| 09/23/2026 10:03 | 6 | 405.55 |
| 09/23/2026 10:03 | 5 | 405.55 |
| 09/23/2026 10:03 | 10 | 405.55 |
| 09/23/2026 10:03 | 2 | 405.55 |
| 09/23/2026 10:03 | 14 | 405.60 |
| 09/23/2026 10:03 | 5 | 405.60 |
| 09/23/2026 10:03 | 4 | 405.60 |
| 09/23/2026 10:03 | 11 | 405.60 |
| 09/23/2026 10:03 | 15 | 405.65 |
| 09/23/2026 10:03 | 26 | 405.65 |
| 09/23/2026 10:03 | 19 | 405.65 |
| 09/23/2026 10:03 | 4 | 405.65 |
| 09/23/2026 10:03 | 10 | 405.65 |
| 09/23/2026 10:03 | 21 | 405.60 |
| 09/23/2026 10:03 | 15 | 405.60 |
| 09/23/2026 10:03 | 4 | 405.55 |
| 09/23/2026 10:03 | 5 | 405.55 |
| 09/23/2026 10:03 | 1 | 405.55 |
| 09/23/2026 10:03 | 5 | 405.55 |
| 09/23/2026 10:03 | 20 | 405.55 |
| 09/23/2026 10:03 | 19 | 405.55 |
| 09/23/2026 10:03 | 12 | 405.60 |
| 09/23/2026 10:03 | 2 | 405.60 |
| 09/23/2026 10:03 | 5 | 405.60 |
| 09/23/2026 10:03 | 2 | 405.60 |
| 09/23/2026 10:03 | 4 | 405.60 |
| 09/23/2026 10:03 | 5 | 405.60 |
| 09/23/2026 10:03 | 20 | 405.60 |
| 09/23/2026 10:03 | 15 | 405.60 |
| 09/23/2026 10:03 | 19 | 405.60 |
| 09/23/2026 10:02 | 6 | 405.65 |
| 09/23/2026 10:02 | 17 | 405.65 |
| 09/23/2026 10:02 | 1 | 405.65 |
| 09/23/2026 10:02 | 4 | 405.65 |
| 09/23/2026 10:02 | 6 | 405.65 |
| 09/23/2026 10:02 | 5 | 405.65 |
| 09/23/2026 10:02 | 6 | 405.65 |
| 09/23/2026 10:02 | 4 | 405.70 |
| 09/23/2026 10:02 | 13 | 405.70 |
| 09/23/2026 10:02 | 1 | 405.70 |
| 09/23/2026 10:02 | 5 | 405.70 |
| 09/23/2026 10:02 | 18 | 405.70 |
| 09/23/2026 10:02 | 3 | 405.80 |
| 09/23/2026 10:02 | 2 | 405.80 |
| 09/23/2026 10:02 | 175 | 405.80 |
| 09/23/2026 10:02 | 8 | 405.85 |
| 09/23/2026 10:02 | 2 | 406.00 |
| 09/23/2026 10:02 | 6 | 406.00 |
| 09/23/2026 10:02 | 8 | 406.00 |
| 09/23/2026 10:02 | 1 | 406.00 |
| 09/23/2026 10:02 | 25 | 406.05 |
| 09/23/2026 10:02 | 4 | 406.05 |
| 09/23/2026 10:02 | 6 | 406.05 |
| 09/23/2026 10:02 | 2 | 406.05 |
| 09/23/2026 10:02 | 19 | 406.15 |
| 09/23/2026 10:02 | 5 | 406.15 |
| 09/23/2026 10:02 | 10 | 406.15 |
| 09/23/2026 10:02 | 10 | 406.20 |
| 09/23/2026 10:02 | 14 | 406.25 |
| 09/23/2026 10:02 | 15 | 406.25 |
| 09/23/2026 10:02 | 15 | 406.25 |
| 09/23/2026 10:02 | 14 | 406.25 |
| 09/23/2026 10:02 | 15 | 406.30 |
| 09/23/2026 10:02 | 8 | 406.20 |
| 09/23/2026 10:02 | 19 | 406.20 |
| 09/23/2026 10:02 | 25 | 406.40 |
| 09/23/2026 10:02 | 2 | 406.45 |
| 09/23/2026 10:02 | 15 | 406.45 |
| 09/23/2026 10:02 | 15 | 406.50 |
| 09/23/2026 10:02 | 20 | 406.50 |
| 09/23/2026 10:02 | 16 | 406.45 |
| 09/23/2026 10:02 | 49 | 406.45 |
| 09/23/2026 10:02 | 10 | 406.35 |
| 09/23/2026 10:01 | 15 | 406.40 |
| 09/23/2026 10:01 | 15 | 406.60 |
| 09/23/2026 10:01 | 3 | 406.65 |
| 09/23/2026 10:01 | 2 | 406.60 |
| 09/23/2026 10:00 | 25 | 406.60 |
| 09/23/2026 10:00 | 15 | 406.60 |
| 09/23/2026 10:00 | 1 | 406.75 |
| 09/23/2026 10:00 | 1 | 406.75 |
| 09/23/2026 10:00 | 3 | 406.75 |
| 09/23/2026 10:00 | 15 | 406.85 |
| 09/23/2026 10:00 | 10 | 406.80 |
| 09/23/2026 10:00 | 15 | 406.85 |
| 09/23/2026 10:00 | 13 | 406.85 |
| 09/23/2026 10:00 | 6 | 406.85 |
| 09/23/2026 10:00 | 11 | 406.85 |
| 09/23/2026 10:00 | 15 | 406.85 |
| 09/23/2026 10:00 | 43 | 407.00 |
| 09/23/2026 10:00 | 2 | 407.00 |
| 09/23/2026 10:00 | 28 | 407.00 |
| 09/23/2026 10:00 | 16 | 406.90 |
| 09/23/2026 10:00 | 9 | 406.80 |
| 09/23/2026 10:00 | 18 | 406.80 |
| 09/23/2026 10:00 | 15 | 406.85 |
| 09/23/2026 10:00 | 7 | 406.90 |
| 09/23/2026 10:00 | 15 | 406.90 |
| 09/23/2026 10:00 | 2 | 406.95 |
| 09/23/2026 09:59 | 1 | 406.95 |
| 09/23/2026 09:59 | 11 | 407.00 |
| 09/23/2026 09:59 | 2 | 406.95 |
| 09/23/2026 09:59 | 15 | 407.05 |
| 09/23/2026 09:59 | 3 | 407.05 |
| 09/23/2026 09:59 | 21 | 407.05 |
| 09/23/2026 09:59 | 6 | 407.05 |
| 09/23/2026 09:59 | 11 | 406.95 |
| 09/23/2026 09:59 | 15 | 406.95 |
| 09/23/2026 09:59 | 30 | 407.00 |
| 09/23/2026 09:59 | 4 | 407.00 |
| 09/23/2026 09:59 | 30 | 407.00 |
| 09/23/2026 09:59 | 15 | 406.95 |
| 09/23/2026 09:59 | 15 | 407.00 |
| 09/23/2026 09:59 | 44 | 406.95 |
| 09/23/2026 09:58 | 1 | 406.90 |
| 09/23/2026 09:58 | 15 | 406.85 |
| 09/23/2026 09:58 | 6 | 406.85 |
| 09/23/2026 09:58 | 22 | 406.85 |
| 09/23/2026 09:58 | 11 | 406.85 |
| 09/23/2026 09:58 | 6 | 406.80 |
| 09/23/2026 09:58 | 12 | 406.80 |
| 09/23/2026 09:58 | 15 | 406.80 |
| 09/23/2026 09:58 | 1 | 406.85 |
| 09/23/2026 09:58 | 6 | 406.85 |
| 09/23/2026 09:58 | 6 | 406.85 |
| 09/23/2026 09:58 | 2 | 406.95 |
| 09/23/2026 09:58 | 6 | 406.95 |
| 09/23/2026 09:58 | 18 | 406.90 |
| 09/23/2026 09:58 | 6 | 406.90 |
| 09/23/2026 09:58 | 3 | 406.95 |
| 09/23/2026 09:58 | 7 | 406.90 |
| 09/23/2026 09:58 | 13 | 406.95 |
| 09/23/2026 09:58 | 3 | 406.95 |
| 09/23/2026 09:58 | 12 | 406.95 |
| 09/23/2026 09:57 | 1 | 407.00 |
| 09/23/2026 09:57 | 6 | 407.05 |
| 09/23/2026 09:57 | 8 | 407.15 |
| 09/23/2026 09:57 | 7 | 407.15 |
| 09/23/2026 09:57 | 5 | 407.15 |
| 09/23/2026 09:57 | 8 | 407.15 |
| 09/23/2026 09:57 | 8 | 407.15 |
| 09/23/2026 09:57 | 8 | 407.10 |
| 09/23/2026 09:57 | 37 | 407.15 |
| 09/23/2026 09:57 | 11 | 407.15 |
| 09/23/2026 09:57 | 57 | 407.15 |
| 09/23/2026 09:57 | 3 | 407.15 |
| 09/23/2026 09:57 | 3 | 407.15 |
| 09/23/2026 09:57 | 33 | 407.15 |
| 09/23/2026 09:57 | 8 | 407.05 |
| 09/23/2026 09:57 | 1 | 406.95 |
| 09/23/2026 09:57 | 3 | 406.95 |
| 09/23/2026 09:57 | 17 | 407.00 |
| 09/23/2026 09:57 | 13 | 407.00 |
| 09/23/2026 09:57 | 3 | 407.00 |
| 09/23/2026 09:57 | 11 | 407.00 |
| 09/23/2026 09:56 | 16 | 406.95 |
| 09/23/2026 09:56 | 15 | 406.95 |
| 09/23/2026 09:56 | 3 | 406.95 |
| 09/23/2026 09:56 | 8 | 406.95 |
| 09/23/2026 09:56 | 4 | 406.95 |
| 09/23/2026 09:56 | 15 | 407.00 |
| 09/23/2026 09:56 | 1 | 406.85 |
| 09/23/2026 09:56 | 8 | 406.85 |
| 09/23/2026 09:56 | 19 | 406.85 |
| 09/23/2026 09:56 | 15 | 406.85 |
| 09/23/2026 09:56 | 2 | 406.90 |
| 09/23/2026 09:56 | 13 | 406.90 |
| 09/23/2026 09:56 | 11 | 406.90 |
| 09/23/2026 09:56 | 13 | 406.95 |
| 09/23/2026 09:56 | 36 | 406.95 |
| 09/23/2026 09:56 | 28 | 406.95 |
| 09/23/2026 09:56 | 2 | 406.85 |
| 09/23/2026 09:56 | 34 | 406.85 |
| 09/23/2026 09:56 | 26 | 406.85 |
| 09/23/2026 09:56 | 6 | 406.85 |
| 09/23/2026 09:56 | 11 | 406.85 |
| 09/23/2026 09:56 | 17 | 406.85 |
| 09/23/2026 09:56 | 19 | 406.85 |
| 09/23/2026 09:56 | 3 | 406.85 |
| 09/23/2026 09:56 | 8 | 406.80 |
| 09/23/2026 09:56 | 14 | 406.80 |
| 09/23/2026 09:56 | 3 | 406.80 |
| 09/23/2026 09:56 | 4 | 406.80 |
| 09/23/2026 09:56 | 13 | 406.80 |
| 09/23/2026 09:55 | 6 | 406.75 |
| 09/23/2026 09:55 | 5 | 406.75 |
| 09/23/2026 09:55 | 6 | 406.75 |
| 09/23/2026 09:55 | 13 | 406.75 |
| 09/23/2026 09:55 | 15 | 406.75 |
| 09/23/2026 09:55 | 6 | 406.80 |
| 09/23/2026 09:55 | 5 | 406.80 |
| 09/23/2026 09:55 | 2 | 406.85 |
| 09/23/2026 09:55 | 6 | 406.80 |
| 09/23/2026 09:55 | 18 | 406.80 |
| 09/23/2026 09:55 | 15 | 406.80 |
| 09/23/2026 09:55 | 4 | 406.85 |
| 09/23/2026 09:55 | 15 | 406.85 |
| 09/23/2026 09:55 | 15 | 406.85 |
| 09/23/2026 09:55 | 1 | 406.95 |
| 09/23/2026 09:55 | 6 | 406.95 |
| 09/23/2026 09:55 | 6 | 406.95 |
| 09/23/2026 09:55 | 11 | 406.90 |
| 09/23/2026 09:55 | 6 | 406.90 |
| 09/23/2026 09:55 | 8 | 406.90 |
| 09/23/2026 09:55 | 31 | 406.90 |
| 09/23/2026 09:55 | 2 | 406.80 |
| 09/23/2026 09:55 | 6 | 406.80 |
| 09/23/2026 09:55 | 8 | 406.80 |
| 09/23/2026 09:55 | 35 | 406.80 |
| 09/23/2026 09:55 | 17 | 406.80 |
| 09/23/2026 09:55 | 3 | 406.75 |
| 09/23/2026 09:55 | 2 | 406.70 |
| 09/23/2026 09:55 | 19 | 406.70 |
| 09/23/2026 09:55 | 3 | 406.70 |
| 09/23/2026 09:55 | 18 | 406.65 |
| 09/23/2026 09:55 | 8 | 406.65 |
| 09/23/2026 09:55 | 3 | 406.65 |
| 09/23/2026 09:55 | 3 | 406.60 |
| 09/23/2026 09:55 | 2 | 406.55 |
| 09/23/2026 09:55 | 4 | 406.55 |
| 09/23/2026 09:55 | 15 | 406.55 |
| 09/23/2026 09:55 | 15 | 406.55 |
| 09/23/2026 09:55 | 13 | 406.60 |
| 09/23/2026 09:55 | 7 | 406.60 |
| 09/23/2026 09:55 | 6 | 406.60 |
| 09/23/2026 09:55 | 1 | 406.60 |
| 09/23/2026 09:55 | 1 | 406.60 |
| 09/23/2026 09:54 | 2 | 406.55 |
| 09/23/2026 09:54 | 33 | 406.55 |
| 09/23/2026 09:54 | 31 | 406.55 |
| 09/23/2026 09:54 | 15 | 406.50 |
| 09/23/2026 09:54 | 4 | 406.50 |
| 09/23/2026 09:54 | 1 | 406.45 |
| 09/23/2026 09:54 | 27 | 406.45 |
| 09/23/2026 09:54 | 2 | 406.45 |
| 09/23/2026 09:54 | 4 | 406.45 |
| 09/23/2026 09:54 | 11 | 406.40 |
| 09/23/2026 09:54 | 3 | 406.40 |
| 09/23/2026 09:54 | 8 | 406.40 |
| 09/23/2026 09:54 | 13 | 406.40 |
| 09/23/2026 09:54 | 4 | 406.40 |
| 09/23/2026 09:54 | 2 | 406.45 |
| 09/23/2026 09:54 | 3 | 406.45 |
| 09/23/2026 09:54 | 6 | 406.45 |
| 09/23/2026 09:54 | 6 | 406.55 |
| 09/23/2026 09:54 | 30 | 406.55 |
| 09/23/2026 09:54 | 10 | 406.50 |
| 09/23/2026 09:54 | 2 | 406.60 |
| 09/23/2026 09:54 | 14 | 406.55 |
| 09/23/2026 09:54 | 3 | 406.55 |
| 09/23/2026 09:54 | 1 | 406.55 |
| 09/23/2026 09:54 | 6 | 406.55 |
| 09/23/2026 09:54 | 6 | 406.55 |
| 09/23/2026 09:53 | 6 | 406.55 |
| 09/23/2026 09:53 | 9 | 406.55 |
| 09/23/2026 09:53 | 3 | 406.50 |
| 09/23/2026 09:53 | 34 | 406.50 |
| 09/23/2026 09:53 | 17 | 406.50 |
| 09/23/2026 09:53 | 4 | 406.50 |
| 09/23/2026 09:53 | 4 | 406.50 |
| 09/23/2026 09:53 | 5 | 406.45 |
| 09/23/2026 09:53 | 3 | 406.45 |
| 09/23/2026 09:53 | 3 | 406.45 |
| 09/23/2026 09:53 | 15 | 406.45 |
| 09/23/2026 09:53 | 10 | 406.50 |
| 09/23/2026 09:53 | 2 | 406.60 |
| 09/23/2026 09:53 | 3 | 406.60 |
| 09/23/2026 09:53 | 13 | 406.65 |
| 09/23/2026 09:53 | 1 | 406.70 |
| 09/23/2026 09:53 | 5 | 406.70 |
| 09/23/2026 09:53 | 9 | 406.70 |
| 09/23/2026 09:53 | 16 | 406.65 |
| 09/23/2026 09:53 | 25 | 406.60 |
| 09/23/2026 09:53 | 1 | 406.65 |
| 09/23/2026 09:53 | 3 | 406.65 |
| 09/23/2026 09:52 | 47 | 406.70 |
| 09/23/2026 09:52 | 3 | 406.70 |
| 09/23/2026 09:52 | 4 | 406.60 |
| 09/23/2026 09:52 | 15 | 406.60 |
| 09/23/2026 09:52 | 11 | 406.60 |
| 09/23/2026 09:52 | 4 | 406.60 |
| 09/23/2026 09:52 | 15 | 406.60 |
| 09/23/2026 09:52 | 17 | 406.60 |
| 09/23/2026 09:52 | 5 | 406.60 |
| 09/23/2026 09:52 | 19 | 406.60 |
| 09/23/2026 09:52 | 5 | 406.65 |
| 09/23/2026 09:52 | 20 | 406.65 |
| 09/23/2026 09:52 | 6 | 406.70 |
| 09/23/2026 09:52 | 15 | 406.75 |
| 09/23/2026 09:52 | 17 | 406.75 |
| 09/23/2026 09:52 | 14 | 406.75 |
| 09/23/2026 09:52 | 15 | 406.75 |
| 09/23/2026 09:52 | 18 | 406.75 |
| 09/23/2026 09:52 | 6 | 406.75 |
| 09/23/2026 09:52 | 17 | 406.80 |
| 09/23/2026 09:52 | 19 | 406.80 |
| 09/23/2026 09:52 | 15 | 406.80 |
| 09/23/2026 09:52 | 18 | 406.85 |
| 09/23/2026 09:52 | 3 | 406.85 |
| 09/23/2026 09:52 | 10 | 406.90 |
| 09/23/2026 09:52 | 20 | 406.95 |
| 09/23/2026 09:52 | 15 | 406.95 |
| 09/23/2026 09:52 | 10 | 406.90 |
| 09/23/2026 09:52 | 6 | 406.85 |
| 09/23/2026 09:52 | 20 | 406.85 |
| 09/23/2026 09:52 | 5 | 406.85 |
| 09/23/2026 09:52 | 10 | 406.90 |
| 09/23/2026 09:52 | 15 | 407.05 |
| 09/23/2026 09:52 | 15 | 407.15 |
| 09/23/2026 09:52 | 33 | 407.20 |
| 09/23/2026 09:52 | 3 | 407.20 |
| 09/23/2026 09:52 | 13 | 407.20 |
| 09/23/2026 09:52 | 15 | 407.20 |
| 09/23/2026 09:52 | 15 | 407.15 |
| 09/23/2026 09:52 | 15 | 407.075 |
| 09/23/2026 09:52 | 15 | 407.05 |
| 09/23/2026 09:52 | 15 | 407.10 |
| 09/23/2026 09:52 | 18 | 407.15 |
| 09/23/2026 09:52 | 16 | 407.10 |
| 09/23/2026 09:52 | 15 | 407.05 |
| 09/23/2026 09:52 | 20 | 407.05 |
| 09/23/2026 09:52 | 7 | 407.00 |
| 09/23/2026 09:52 | 20 | 407.00 |
| 09/23/2026 09:52 | 15 | 407.00 |
| 09/23/2026 09:52 | 8 | 406.95 |
| 09/23/2026 09:52 | 3 | 406.95 |
| 09/23/2026 09:52 | 33 | 406.95 |
| 09/23/2026 09:52 | 11 | 406.80 |
| 09/23/2026 09:52 | 3 | 406.85 |
| 09/23/2026 09:52 | 15 | 406.90 |
| 09/23/2026 09:52 | 2 | 406.90 |
| 09/23/2026 09:52 | 15 | 406.85 |
| 09/23/2026 09:52 | 2 | 406.85 |
| 09/23/2026 09:52 | 10 | 406.85 |
| 09/23/2026 09:52 | 15 | 406.85 |
| 09/23/2026 09:52 | 15 | 406.75 |
| 09/23/2026 09:52 | 15 | 406.75 |
| 09/23/2026 09:52 | 10 | 406.75 |
| 09/23/2026 09:52 | 2 | 406.75 |
| 09/23/2026 09:52 | 20 | 406.75 |
| 09/23/2026 09:52 | 3 | 406.75 |
| 09/23/2026 09:52 | 19 | 406.80 |
| 09/23/2026 09:52 | 9 | 406.80 |
| 09/23/2026 09:52 | 14 | 406.80 |
| 09/23/2026 09:52 | 5 | 406.80 |
| 09/23/2026 09:52 | 3 | 406.80 |
| 09/23/2026 09:52 | 3 | 406.85 |
| 09/23/2026 09:52 | 1 | 406.95 |
| 09/23/2026 09:52 | 3 | 406.95 |
| 09/23/2026 09:52 | 15 | 406.95 |
| 09/23/2026 09:52 | 3 | 406.90 |
| 09/23/2026 09:52 | 8 | 406.90 |
| 09/23/2026 09:52 | 15 | 406.90 |
| 09/23/2026 09:52 | 10 | 406.90 |
| 09/23/2026 09:52 | 3 | 406.90 |
| 09/23/2026 09:51 | 15 | 407.05 |
| 09/23/2026 09:51 | 15 | 407.00 |
| 09/23/2026 09:51 | 31 | 406.95 |
| 09/23/2026 09:51 | 28 | 406.95 |
| 09/23/2026 09:51 | 15 | 406.90 |
| 09/23/2026 09:51 | 9 | 406.90 |
| 09/23/2026 09:51 | 15 | 406.90 |
| 09/23/2026 09:51 | 15 | 406.90 |
| 09/23/2026 09:51 | 15 | 406.85 |
| 09/23/2026 09:51 | 15 | 406.90 |
| 09/23/2026 09:51 | 6 | 406.90 |
| 09/23/2026 09:51 | 9 | 406.70 |
| 09/23/2026 09:51 | 15 | 406.75 |
| 09/23/2026 09:51 | 5 | 406.90 |
| 09/23/2026 09:51 | 15 | 406.90 |
| 09/23/2026 09:51 | 14 | 406.90 |
| 09/23/2026 09:51 | 19 | 406.90 |
| 09/23/2026 09:51 | 17 | 406.85 |
| 09/23/2026 09:51 | 16 | 406.85 |
| 09/23/2026 09:51 | 19 | 406.85 |
| 09/23/2026 09:51 | 17 | 406.80 |
| 09/23/2026 09:51 | 17 | 406.80 |
| 09/23/2026 09:51 | 19 | 406.80 |
| 09/23/2026 09:51 | 11 | 406.80 |
| 09/23/2026 09:51 | 8 | 406.75 |
| 09/23/2026 09:51 | 31 | 406.75 |
| 09/23/2026 09:51 | 17 | 406.75 |
| 09/23/2026 09:51 | 19 | 406.75 |
| 09/23/2026 09:51 | 2 | 406.70 |
| 09/23/2026 09:51 | 3 | 406.70 |
| 09/23/2026 09:51 | 17 | 406.70 |
| 09/23/2026 09:51 | 19 | 406.70 |
| 09/23/2026 09:51 | 4 | 406.50 |
| 09/23/2026 09:51 | 2 | 406.50 |
| 09/23/2026 09:51 | 1 | 406.50 |
| 09/23/2026 09:51 | 18 | 406.50 |
| 09/23/2026 09:51 | 18 | 406.55 |
| 09/23/2026 09:51 | 3 | 406.55 |
| 09/23/2026 09:51 | 4 | 406.55 |
| 09/23/2026 09:51 | 7 | 406.60 |
| 09/23/2026 09:51 | 7 | 406.70 |
| 09/23/2026 09:51 | 8 | 406.70 |
| 09/23/2026 09:51 | 15 | 406.65 |
| 09/23/2026 09:51 | 15 | 406.70 |
| 09/23/2026 09:51 | 9 | 406.70 |
| 09/23/2026 09:51 | 6 | 406.70 |
| 09/23/2026 09:51 | 6 | 406.70 |
| 09/23/2026 09:51 | 7 | 406.70 |
| 09/23/2026 09:51 | 3 | 406.70 |
| 09/23/2026 09:51 | 17 | 406.65 |
| 09/23/2026 09:51 | 8 | 406.65 |
| 09/23/2026 09:51 | 9 | 406.65 |
| 09/23/2026 09:51 | 19 | 406.65 |
| 09/23/2026 09:51 | 2 | 406.70 |
| 09/23/2026 09:51 | 7 | 406.70 |
| 09/23/2026 09:51 | 17 | 406.70 |
| 09/23/2026 09:51 | 3 | 406.70 |
| 09/23/2026 09:51 | 25 | 406.70 |
| 09/23/2026 09:51 | 19 | 406.70 |
| 09/23/2026 09:51 | 3 | 406.75 |
| 09/23/2026 09:51 | 25 | 406.75 |
| 09/23/2026 09:51 | 8 | 406.75 |
| 09/23/2026 09:51 | 3 | 406.75 |
| 09/23/2026 09:51 | 1 | 406.80 |
| 09/23/2026 09:50 | 1 | 406.90 |
| 09/23/2026 09:50 | 8 | 406.85 |
| 09/23/2026 09:50 | 6 | 406.85 |
| 09/23/2026 09:50 | 9 | 406.85 |
| 09/23/2026 09:50 | 2 | 406.90 |
| 09/23/2026 09:50 | 2 | 406.85 |
| 09/23/2026 09:50 | 3 | 406.90 |
| 09/23/2026 09:50 | 12 | 406.90 |
| 09/23/2026 09:50 | 1 | 406.95 |
| 09/23/2026 09:50 | 8 | 406.95 |
| 09/23/2026 09:50 | 2 | 407.00 |
| 09/23/2026 09:50 | 8 | 407.00 |
| 09/23/2026 09:50 | 10 | 407.00 |
| 09/23/2026 09:50 | 6 | 407.00 |
| 09/23/2026 09:49 | 15 | 406.80 |
| 09/23/2026 09:49 | 15 | 406.80 |
| 09/23/2026 09:49 | 15 | 406.80 |
| 09/23/2026 09:49 | 15 | 406.85 |
| 09/23/2026 09:49 | 3 | 406.80 |
| 09/23/2026 09:49 | 15 | 406.80 |
| 09/23/2026 09:49 | 15 | 406.85 |
| 09/23/2026 09:49 | 10 | 406.85 |
| 09/23/2026 09:49 | 15 | 406.85 |
| 09/23/2026 09:49 | 2 | 406.85 |
| 09/23/2026 09:49 | 3 | 406.80 |
| 09/23/2026 09:49 | 15 | 406.75 |
| 09/23/2026 09:49 | 15 | 406.80 |
| 09/23/2026 09:49 | 1 | 406.75 |
| 09/23/2026 09:49 | 15 | 406.75 |
| 09/23/2026 09:49 | 15 | 406.80 |
| 09/23/2026 09:49 | 15 | 406.85 |
| 09/23/2026 09:49 | 1 | 406.95 |
| 09/23/2026 09:49 | 2 | 406.95 |
| 09/23/2026 09:49 | 3 | 406.95 |
| 09/23/2026 09:49 | 15 | 406.95 |
| 09/23/2026 09:49 | 15 | 406.85 |
| 09/23/2026 09:49 | 7 | 406.85 |
| 09/23/2026 09:49 | 6 | 406.85 |
| 09/23/2026 09:49 | 3 | 406.85 |
| 09/23/2026 09:49 | 15 | 406.80 |
| 09/23/2026 09:49 | 15 | 406.85 |
| 09/23/2026 09:49 | 4 | 406.85 |
| 09/23/2026 09:49 | 3 | 406.85 |
| 09/23/2026 09:49 | 12 | 406.85 |
| 09/23/2026 09:48 | 5 | 406.85 |
| 09/23/2026 09:48 | 1 | 406.85 |
| 09/23/2026 09:48 | 2 | 406.95 |
| 09/23/2026 09:48 | 3 | 406.95 |
| 09/23/2026 09:48 | 400 | 406.80 |
| 09/23/2026 09:48 | 1 | 406.80 |
| 09/23/2026 09:48 | 5 | 406.80 |
| 09/23/2026 09:48 | 4 | 406.80 |
| 09/23/2026 09:48 | 1 | 406.80 |
| 09/23/2026 09:48 | 5 | 406.80 |
| 09/23/2026 09:48 | 18 | 406.85 |
| 09/23/2026 09:48 | 2 | 406.85 |
| 09/23/2026 09:48 | 19 | 406.85 |
| 09/23/2026 09:48 | 10 | 406.90 |
| 09/23/2026 09:48 | 10 | 406.95 |
| 09/23/2026 09:48 | 10 | 407.00 |
| 09/23/2026 09:48 | 17 | 406.95 |
| 09/23/2026 09:48 | 2 | 407.00 |
| 09/23/2026 09:48 | 4 | 407.00 |
| 09/23/2026 09:48 | 1 | 407.00 |
| 09/23/2026 09:48 | 5 | 407.00 |
| 09/23/2026 09:48 | 2 | 407.05 |
| 09/23/2026 09:48 | 6 | 407.05 |
| 09/23/2026 09:48 | 15 | 407.05 |
| 09/23/2026 09:48 | 18 | 407.05 |
| 09/23/2026 09:48 | 2 | 407.10 |
| 09/23/2026 09:48 | 18 | 407.10 |
| 09/23/2026 09:48 | 19 | 407.10 |
| 09/23/2026 09:48 | 12 | 407.10 |
| 09/23/2026 09:48 | 3 | 407.10 |
| 09/23/2026 09:48 | 3 | 407.10 |
| 09/23/2026 09:48 | 3 | 407.10 |
| 09/23/2026 09:48 | 3 | 407.15 |
| 09/23/2026 09:48 | 15 | 407.15 |
| 09/23/2026 09:48 | 25 | 407.15 |
| 09/23/2026 09:48 | 2 | 407.20 |
| 09/23/2026 09:48 | 21 | 407.20 |
| 09/23/2026 09:48 | 3 | 407.20 |
| 09/23/2026 09:48 | 10 | 407.20 |
| 09/23/2026 09:48 | 15 | 407.25 |
| 09/23/2026 09:48 | 3 | 407.25 |
| 09/23/2026 09:48 | 19 | 407.20 |
| 09/23/2026 09:47 | 16 | 407.30 |
| 09/23/2026 09:47 | 5 | 407.30 |
| 09/23/2026 09:47 | 6 | 407.35 |
| 09/23/2026 09:47 | 5 | 407.35 |
| 09/23/2026 09:47 | 2 | 407.35 |
| 09/23/2026 09:47 | 1 | 407.40 |
| 09/23/2026 09:47 | 2 | 407.45 |
| 09/23/2026 09:47 | 1 | 407.45 |
| 09/23/2026 09:47 | 20 | 407.50 |
| 09/23/2026 09:47 | 3 | 407.45 |
| 09/23/2026 09:47 | 2 | 407.50 |
| 09/23/2026 09:47 | 15 | 407.50 |
| 09/23/2026 09:47 | 10 | 407.45 |
| 09/23/2026 09:47 | 22 | 407.35 |
| 09/23/2026 09:47 | 15 | 407.35 |
| 09/23/2026 09:47 | 2 | 407.30 |
| 09/23/2026 09:47 | 18 | 407.30 |
| 09/23/2026 09:47 | 19 | 407.30 |
| 09/23/2026 09:47 | 18 | 407.35 |
| 09/23/2026 09:47 | 9 | 407.35 |
| 09/23/2026 09:47 | 1 | 407.35 |
| 09/23/2026 09:47 | 15 | 407.40 |
| 09/23/2026 09:47 | 6 | 407.45 |
| 09/23/2026 09:47 | 5 | 407.45 |
| 09/23/2026 09:47 | 15 | 407.50 |
| 09/23/2026 09:47 | 15 | 407.45 |
| 09/23/2026 09:47 | 1 | 407.45 |
| 09/23/2026 09:47 | 5 | 407.45 |
| 09/23/2026 09:47 | 10 | 407.45 |
| 09/23/2026 09:47 | 6 | 407.45 |
| 09/23/2026 09:47 | 9 | 407.45 |
| 09/23/2026 09:47 | 4 | 407.40 |
| 09/23/2026 09:47 | 6 | 407.40 |
| 09/23/2026 09:47 | 18 | 407.40 |
| 09/23/2026 09:47 | 1 | 407.35 |
| 09/23/2026 09:47 | 1 | 407.40 |
| 09/23/2026 09:46 | 4 | 407.45 |
| 09/23/2026 09:46 | 10 | 407.45 |
| 09/23/2026 09:46 | 13 | 407.45 |
| 09/23/2026 09:46 | 6 | 407.50 |
| 09/23/2026 09:46 | 5 | 407.50 |
| 09/23/2026 09:46 | 2 | 407.60 |
| 09/23/2026 09:46 | 15 | 407.60 |
| 09/23/2026 09:46 | 6 | 407.60 |
| 09/23/2026 09:46 | 5 | 407.55 |
| 09/23/2026 09:46 | 10 | 407.55 |
| 09/23/2026 09:46 | 1 | 407.70 |
| 09/23/2026 09:46 | 1 | 407.70 |
| 09/23/2026 09:45 | 13 | 407.80 |
| 09/23/2026 09:45 | 4 | 407.85 |
| 09/23/2026 09:45 | 3 | 407.80 |
| 09/23/2026 09:45 | 2 | 407.80 |
| 09/23/2026 09:45 | 25 | 407.80 |
| 09/23/2026 09:45 | 20 | 407.80 |
| 09/23/2026 09:45 | 18 | 407.80 |
| 09/23/2026 09:45 | 2 | 407.90 |
| 09/23/2026 09:45 | 1 | 407.90 |
| 09/23/2026 09:45 | 1 | 407.90 |
| 09/23/2026 09:45 | 1 | 407.90 |
| 09/23/2026 09:45 | 10 | 407.95 |
| 09/23/2026 09:45 | 3 | 407.95 |
| 09/23/2026 09:45 | 15 | 407.95 |
| 09/23/2026 09:45 | 4 | 408.05 |
| 09/23/2026 09:45 | 3 | 408.00 |
| 09/23/2026 09:45 | 2 | 408.00 |
| 09/23/2026 09:45 | 51 | 408.00 |
| 09/23/2026 09:45 | 2 | 408.00 |
| 09/23/2026 09:45 | 3 | 407.95 |
| 09/23/2026 09:45 | 3 | 408.00 |
| 09/23/2026 09:45 | 1 | 408.05 |
| 09/23/2026 09:45 | 1 | 408.05 |
| 09/23/2026 09:45 | 1 | 408.05 |
| 09/23/2026 09:45 | 10 | 408.10 |
| 09/23/2026 09:45 | 2 | 408.15 |
| 09/23/2026 09:44 | 1 | 407.85 |
| 09/23/2026 09:44 | 2 | 407.85 |
| 09/23/2026 09:44 | 15 | 407.85 |
| 09/23/2026 09:44 | 11 | 407.80 |
| 09/23/2026 09:44 | 1 | 407.80 |
| 09/23/2026 09:44 | 5 | 407.85 |
| 09/23/2026 09:44 | 10 | 408.00 |
| 09/23/2026 09:44 | 1 | 408.00 |
| 09/23/2026 09:44 | 19 | 408.00 |
| 09/23/2026 09:44 | 1 | 408.00 |
| 09/23/2026 09:44 | 18 | 407.85 |
| 09/23/2026 09:44 | 1 | 407.95 |
| 09/23/2026 09:44 | 1 | 407.80 |
| 09/23/2026 09:44 | 2 | 407.80 |
| 09/23/2026 09:44 | 19 | 407.80 |
| 09/23/2026 09:44 | 19 | 407.80 |
| 09/23/2026 09:44 | 25 | 407.80 |
| 09/23/2026 09:44 | 15 | 407.80 |
| 09/23/2026 09:44 | 2 | 407.80 |
| 09/23/2026 09:44 | 10 | 407.80 |
| 09/23/2026 09:43 | 10 | 407.85 |
| 09/23/2026 09:43 | 5 | 407.85 |
| 09/23/2026 09:43 | 2 | 407.80 |
| 09/23/2026 09:43 | 7 | 407.75 |
| 09/23/2026 09:43 | 2 | 407.85 |
| 09/23/2026 09:43 | 7 | 407.70 |
| 09/23/2026 09:43 | 3 | 407.70 |
| 09/23/2026 09:43 | 4 | 407.65 |
| 09/23/2026 09:43 | 12 | 407.70 |
| 09/23/2026 09:43 | 13 | 407.70 |
| 09/23/2026 09:43 | 1 | 407.70 |
| 09/23/2026 09:43 | 8 | 407.75 |
| 09/23/2026 09:43 | 2 | 407.80 |
| 09/23/2026 09:43 | 6 | 407.80 |
| 09/23/2026 09:43 | 8 | 407.75 |
| 09/23/2026 09:43 | 27 | 407.65 |
| 09/23/2026 09:42 | 2 | 407.70 |
| 09/23/2026 09:42 | 71 | 407.70 |
| 09/23/2026 09:42 | 3 | 407.60 |
| 09/23/2026 09:42 | 11 | 407.60 |
| 09/23/2026 09:42 | 7 | 407.60 |
| 09/23/2026 09:42 | 3 | 407.60 |
| 09/23/2026 09:42 | 15 | 407.60 |
| 09/23/2026 09:42 | 2 | 407.60 |
| 09/23/2026 09:42 | 25 | 407.85 |
| 09/23/2026 09:42 | 1 | 407.85 |
| 09/23/2026 09:42 | 10 | 407.80 |
| 09/23/2026 09:42 | 2 | 407.65 |
| 09/23/2026 09:42 | 6 | 407.65 |
| 09/23/2026 09:42 | 1 | 407.60 |
| 09/23/2026 09:42 | 2 | 407.55 |
| 09/23/2026 09:42 | 14 | 407.60 |
| 09/23/2026 09:42 | 3 | 407.65 |
| 09/23/2026 09:42 | 5 | 407.55 |
| 09/23/2026 09:42 | 7 | 407.65 |
| 09/23/2026 09:42 | 3 | 407.65 |
| 09/23/2026 09:42 | 2 | 407.65 |
| 09/23/2026 09:42 | 4 | 407.65 |
| 09/23/2026 09:42 | 3 | 407.65 |
| 09/23/2026 09:42 | 1 | 407.65 |
| 09/23/2026 09:42 | 7 | 407.65 |
| 09/23/2026 09:42 | 2 | 407.60 |
| 09/23/2026 09:42 | 7 | 407.55 |
| 09/23/2026 09:42 | 6 | 407.55 |
| 09/23/2026 09:42 | 15 | 407.55 |
| 09/23/2026 09:42 | 4 | 407.55 |
| 09/23/2026 09:42 | 2 | 407.65 |
| 09/23/2026 09:42 | 6 | 407.65 |
| 09/23/2026 09:42 | 2 | 407.65 |
| 09/23/2026 09:41 | 6 | 407.60 |
| 09/23/2026 09:41 | 5 | 407.55 |
| 09/23/2026 09:41 | 9 | 407.55 |
| 09/23/2026 09:41 | 8 | 407.55 |
| 09/23/2026 09:41 | 15 | 407.50 |
| 09/23/2026 09:41 | 1 | 407.60 |
| 09/23/2026 09:41 | 6 | 407.55 |
| 09/23/2026 09:41 | 6 | 407.50 |
| 09/23/2026 09:41 | 10 | 407.50 |
| 09/23/2026 09:41 | 2 | 407.45 |
| 09/23/2026 09:41 | 5 | 407.45 |
| 09/23/2026 09:41 | 5 | 407.45 |
| 09/23/2026 09:41 | 6 | 407.40 |
| 09/23/2026 09:41 | 8 | 407.35 |
| 09/23/2026 09:41 | 10 | 407.30 |
| 09/23/2026 09:41 | 3 | 407.30 |
| 09/23/2026 09:41 | 16 | 407.30 |
| 09/23/2026 09:41 | 2 | 407.25 |
| 09/23/2026 09:41 | 8 | 407.25 |
| 09/23/2026 09:41 | 7 | 407.25 |
| 09/23/2026 09:41 | 1 | 407.25 |
| 09/23/2026 09:41 | 5 | 407.20 |
| 09/23/2026 09:41 | 2 | 407.20 |
| 09/23/2026 09:41 | 5 | 407.20 |
| 09/23/2026 09:41 | 2 | 407.20 |
| 09/23/2026 09:41 | 2 | 407.20 |
| 09/23/2026 09:41 | 15 | 407.20 |
| 09/23/2026 09:41 | 15 | 407.25 |
| 09/23/2026 09:41 | 2 | 407.25 |
| 09/23/2026 09:41 | 6 | 407.25 |
| 09/23/2026 09:41 | 6 | 407.20 |
| 09/23/2026 09:41 | 2 | 407.20 |
| 09/23/2026 09:41 | 6 | 407.15 |
| 09/23/2026 09:41 | 2 | 407.15 |
| 09/23/2026 09:41 | 7 | 407.25 |
| 09/23/2026 09:41 | 18 | 407.25 |
| 09/23/2026 09:41 | 2 | 407.25 |
| 09/23/2026 09:41 | 15 | 407.25 |
| 09/23/2026 09:41 | 2 | 407.25 |
| 09/23/2026 09:41 | 8 | 407.25 |
| 09/23/2026 09:41 | 20 | 407.25 |
| 09/23/2026 09:41 | 2 | 407.25 |
| 09/23/2026 09:41 | 10 | 407.25 |
| 09/23/2026 09:41 | 19 | 407.25 |
| 09/23/2026 09:41 | 9 | 407.30 |
| 09/23/2026 09:40 | 6 | 407.30 |
| 09/23/2026 09:40 | 2 | 407.30 |
| 09/23/2026 09:40 | 15 | 407.30 |
| 09/23/2026 09:40 | 3 | 407.30 |
| 09/23/2026 09:40 | 3 | 407.30 |
| 09/23/2026 09:40 | 3 | 407.30 |
| 09/23/2026 09:40 | 6 | 407.30 |
| 09/23/2026 09:40 | 9 | 407.30 |
| 09/23/2026 09:40 | 11 | 407.30 |
| 09/23/2026 09:40 | 2 | 407.30 |
| 09/23/2026 09:40 | 16 | 407.40 |
| 09/23/2026 09:40 | 7 | 407.30 |
| 09/23/2026 09:40 | 6 | 407.35 |
| 09/23/2026 09:40 | 10 | 407.30 |
| 09/23/2026 09:40 | 12 | 407.35 |
| 09/23/2026 09:40 | 6 | 407.40 |
| 09/23/2026 09:40 | 6 | 407.40 |
| 09/23/2026 09:40 | 2 | 407.40 |
| 09/23/2026 09:40 | 10 | 407.40 |
| 09/23/2026 09:40 | 4 | 407.45 |
| 09/23/2026 09:39 | 2 | 407.50 |
| 09/23/2026 09:39 | 2 | 407.50 |
| 09/23/2026 09:39 | 6 | 407.45 |
| 09/23/2026 09:39 | 7 | 407.40 |
| 09/23/2026 09:39 | 1 | 407.40 |
| 09/23/2026 09:39 | 3 | 407.40 |
| 09/23/2026 09:39 | 3 | 407.40 |
| 09/23/2026 09:39 | 4 | 407.40 |
| 09/23/2026 09:39 | 16 | 407.40 |
| 09/23/2026 09:39 | 2 | 407.40 |
| 09/23/2026 09:39 | 1 | 407.40 |
| 09/23/2026 09:39 | 3 | 407.40 |
| 09/23/2026 09:39 | 4 | 407.40 |
| 09/23/2026 09:39 | 4 | 407.40 |
| 09/23/2026 09:39 | 8 | 407.40 |
| 09/23/2026 09:39 | 7 | 407.40 |
| 09/23/2026 09:39 | 19 | 407.30 |
| 09/23/2026 09:39 | 3 | 407.30 |
| 09/23/2026 09:39 | 13 | 407.30 |
| 09/23/2026 09:39 | 3 | 407.30 |
| 09/23/2026 09:39 | 7 | 407.30 |
| 09/23/2026 09:39 | 3 | 407.30 |
| 09/23/2026 09:39 | 5 | 407.40 |
| 09/23/2026 09:39 | 2 | 407.40 |
| 09/23/2026 09:39 | 6 | 407.40 |
| 09/23/2026 09:39 | 2 | 407.40 |
| 09/23/2026 09:39 | 9 | 407.40 |
| 09/23/2026 09:39 | 10 | 407.40 |
| 09/23/2026 09:39 | 4 | 407.45 |
| 09/23/2026 09:39 | 14 | 407.50 |
| 09/23/2026 09:39 | 14 | 407.50 |
| 09/23/2026 09:39 | 2 | 407.50 |
| 09/23/2026 09:39 | 3 | 407.50 |
| 09/23/2026 09:39 | 2 | 407.55 |
| 09/23/2026 09:39 | 9 | 407.50 |
| 09/23/2026 09:39 | 7 | 407.50 |
| 09/23/2026 09:39 | 6 | 407.50 |
| 09/23/2026 09:39 | 4 | 407.50 |
| 09/23/2026 09:39 | 7 | 407.45 |
| 09/23/2026 09:39 | 15 | 407.45 |
| 09/23/2026 09:39 | 2 | 407.45 |
| 09/23/2026 09:39 | 7 | 407.50 |
| 09/23/2026 09:39 | 6 | 407.55 |
| 09/23/2026 09:39 | 2 | 407.55 |
| 09/23/2026 09:39 | 4 | 407.50 |
| 09/23/2026 09:39 | 2 | 407.50 |
| 09/23/2026 09:39 | 3 | 407.50 |
| 09/23/2026 09:39 | 15 | 407.50 |
| 09/23/2026 09:39 | 2 | 407.50 |
| 09/23/2026 09:39 | 1 | 407.50 |
| 09/23/2026 09:39 | 3 | 407.50 |
| 09/23/2026 09:39 | 15 | 407.45 |
| 09/23/2026 09:39 | 2 | 407.50 |
| 09/23/2026 09:39 | 3 | 407.50 |
| 09/23/2026 09:39 | 2 | 407.50 |
| 09/23/2026 09:39 | 2 | 407.50 |
| 09/23/2026 09:39 | 14 | 407.45 |
| 09/23/2026 09:39 | 1 | 407.45 |
| 09/23/2026 09:39 | 6 | 407.45 |
| 09/23/2026 09:39 | 2 | 407.45 |
| 09/23/2026 09:39 | 2 | 407.40 |
| 09/23/2026 09:39 | 8 | 407.40 |
| 09/23/2026 09:39 | 7 | 407.45 |
| 09/23/2026 09:39 | 3 | 407.45 |
| 09/23/2026 09:39 | 19 | 407.45 |
| 09/23/2026 09:39 | 15 | 407.45 |
| 09/23/2026 09:39 | 25 | 407.50 |
| 09/23/2026 09:39 | 25 | 407.50 |
| 09/23/2026 09:39 | 15 | 407.50 |
| 09/23/2026 09:39 | 25 | 407.55 |
| 09/23/2026 09:39 | 18 | 407.55 |
| 09/23/2026 09:39 | 2 | 407.55 |
| 09/23/2026 09:39 | 7 | 407.55 |
| 09/23/2026 09:39 | 15 | 407.55 |
| 09/23/2026 09:39 | 15 | 407.65 |
| 09/23/2026 09:38 | 2 | 407.65 |
| 09/23/2026 09:38 | 7 | 407.85 |
| 09/23/2026 09:38 | 2 | 407.85 |
| 09/23/2026 09:38 | 1 | 407.85 |
| 09/23/2026 09:38 | 3 | 407.90 |
| 09/23/2026 09:38 | 2 | 407.65 |
| 09/23/2026 09:38 | 19 | 407.65 |
| 09/23/2026 09:38 | 10 | 407.55 |
| 09/23/2026 09:38 | 2 | 407.55 |
| 09/23/2026 09:38 | 13 | 407.55 |
| 09/23/2026 09:38 | 8 | 407.55 |
| 09/23/2026 09:38 | 1 | 407.50 |
| 09/23/2026 09:38 | 1 | 407.50 |
| 09/23/2026 09:38 | 15 | 407.50 |
| 09/23/2026 09:38 | 8 | 407.50 |
| 09/23/2026 09:38 | 10 | 407.50 |
| 09/23/2026 09:38 | 50 | 407.50 |
| 09/23/2026 09:38 | 6 | 407.50 |
| 09/23/2026 09:38 | 15 | 407.50 |
| 09/23/2026 09:38 | 2 | 407.50 |
| 09/23/2026 09:37 | 4 | 407.50 |
| 09/23/2026 09:37 | 8 | 407.45 |
| 09/23/2026 09:37 | 2 | 407.50 |
| 09/23/2026 09:37 | 15 | 407.50 |
| 09/23/2026 09:37 | 6 | 407.50 |
| 09/23/2026 09:37 | 3 | 407.45 |
| 09/23/2026 09:37 | 2 | 407.45 |
| 09/23/2026 09:37 | 1 | 407.45 |
| 09/23/2026 09:37 | 1 | 407.50 |
| 09/23/2026 09:37 | 2 | 407.50 |
| 09/23/2026 09:37 | 9 | 407.45 |
| 09/23/2026 09:37 | 2 | 407.45 |
| 09/23/2026 09:37 | 3 | 407.50 |
| 09/23/2026 09:37 | 6 | 407.50 |
| 09/23/2026 09:37 | 2 | 407.50 |
| 09/23/2026 09:37 | 2 | 407.50 |
| 09/23/2026 09:37 | 2 | 407.50 |
| 09/23/2026 09:37 | 6 | 407.50 |
| 09/23/2026 09:37 | 8 | 407.40 |
| 09/23/2026 09:37 | 9 | 407.40 |
| 09/23/2026 09:37 | 2 | 407.40 |
| 09/23/2026 09:37 | 10 | 407.35 |
| 09/23/2026 09:37 | 2 | 407.35 |
| 09/23/2026 09:37 | 30 | 407.35 |
| 09/23/2026 09:37 | 3 | 407.35 |
| 09/23/2026 09:37 | 11 | 407.25 |
| 09/23/2026 09:37 | 6 | 407.25 |
| 09/23/2026 09:37 | 2 | 407.25 |
| 09/23/2026 09:37 | 15 | 407.25 |
| 09/23/2026 09:37 | 6 | 407.20 |
| 09/23/2026 09:37 | 9 | 407.20 |
| 09/23/2026 09:37 | 6 | 407.25 |
| 09/23/2026 09:37 | 25 | 407.25 |
| 09/23/2026 09:37 | 15 | 407.25 |
| 09/23/2026 09:37 | 19 | 407.25 |
| 09/23/2026 09:37 | 25 | 407.30 |
| 09/23/2026 09:37 | 18 | 407.30 |
| 09/23/2026 09:37 | 8 | 407.35 |
| 09/23/2026 09:36 | 1 | 407.50 |
| 09/23/2026 09:36 | 3 | 407.45 |
| 09/23/2026 09:36 | 6 | 407.45 |
| 09/23/2026 09:36 | 3 | 407.45 |
| 09/23/2026 09:36 | 4 | 407.45 |
| 09/23/2026 09:36 | 4 | 407.50 |
| 09/23/2026 09:36 | 25 | 407.65 |
| 09/23/2026 09:36 | 1 | 407.70 |
| 09/23/2026 09:36 | 11 | 407.80 |
| 09/23/2026 09:36 | 6 | 407.90 |
| 09/23/2026 09:36 | 6 | 408.05 |
| 09/23/2026 09:36 | 2 | 407.95 |
| 09/23/2026 09:35 | 1 | 407.80 |
| 09/23/2026 09:35 | 3 | 407.70 |
| 09/23/2026 09:35 | 50 | 407.80 |
| 09/23/2026 09:35 | 1 | 407.75 |
| 09/23/2026 09:35 | 6 | 407.70 |
| 09/23/2026 09:35 | 4 | 407.60 |
| 09/23/2026 09:35 | 15 | 407.95 |
| 09/23/2026 09:35 | 1 | 408.00 |
| 09/23/2026 09:35 | 2 | 408.00 |
| 09/23/2026 09:35 | 36 | 408.15 |
| 09/23/2026 09:35 | 15 | 408.05 |
| 09/23/2026 09:35 | 7 | 408.00 |
| 09/23/2026 09:35 | 6 | 408.00 |
| 09/23/2026 09:35 | 4 | 407.85 |
| 09/23/2026 09:35 | 22 | 407.85 |
| 09/23/2026 09:35 | 15 | 407.90 |
| 09/23/2026 09:34 | 16 | 407.90 |
| 09/23/2026 09:34 | 8 | 407.85 |
| 09/23/2026 09:34 | 3 | 407.85 |
| 09/23/2026 09:34 | 9 | 407.80 |
| 09/23/2026 09:34 | 9 | 407.75 |
| 09/23/2026 09:34 | 3 | 407.75 |
| 09/23/2026 09:34 | 6 | 407.70 |
| 09/23/2026 09:34 | 9 | 407.80 |
| 09/23/2026 09:34 | 5 | 407.80 |
| 09/23/2026 09:34 | 21 | 407.80 |
| 09/23/2026 09:34 | 41 | 407.85 |
| 09/23/2026 09:34 | 4 | 407.90 |
| 09/23/2026 09:34 | 13 | 407.90 |
| 09/23/2026 09:34 | 16 | 408.10 |
| 09/23/2026 09:34 | 14 | 408.10 |
| 09/23/2026 09:34 | 5 | 408.10 |
| 09/23/2026 09:34 | 6 | 408.10 |
| 09/23/2026 09:34 | 47 | 408.10 |
| 09/23/2026 09:34 | 3 | 408.05 |
| 09/23/2026 09:34 | 12 | 408.05 |
| 09/23/2026 09:34 | 7 | 408.15 |
| 09/23/2026 09:34 | 111 | 408.15 |
| 09/23/2026 09:34 | 6 | 408.15 |
| 09/23/2026 09:34 | 18 | 408.15 |
| 09/23/2026 09:34 | 774 | 408.15 |
| 09/23/2026 09:34 | 23 | 408.10 |
| 09/23/2026 09:34 | 8 | 408.10 |
| 09/23/2026 09:34 | 12 | 408.10 |
| 09/23/2026 09:34 | 19 | 408.10 |
| 09/23/2026 09:34 | 3 | 408.10 |
| 09/23/2026 09:34 | 9 | 408.10 |
| 09/23/2026 09:34 | 19 | 408.05 |
| 09/23/2026 09:34 | 14 | 408.05 |
| 09/23/2026 09:34 | 9 | 408.05 |
| 09/23/2026 09:34 | 3 | 408.05 |
| 09/23/2026 09:34 | 1 | 408.10 |
| 09/23/2026 09:34 | 43 | 407.95 |
| 09/23/2026 09:34 | 7 | 408.05 |
| 09/23/2026 09:34 | 3 | 408.05 |
| 09/23/2026 09:34 | 14 | 408.15 |
| 09/23/2026 09:34 | 14 | 408.10 |
| 09/23/2026 09:34 | 10 | 408.10 |
| 09/23/2026 09:34 | 3 | 408.10 |
| 09/23/2026 09:34 | 7 | 408.10 |
| 09/23/2026 09:34 | 3 | 408.05 |
| 09/23/2026 09:34 | 14 | 408.05 |
| 09/23/2026 09:34 | 212 | 408.15 |
| 09/23/2026 09:34 | 19 | 408.15 |
| 09/23/2026 09:34 | 7 | 408.10 |
| 09/23/2026 09:34 | 7 | 408.00 |
| 09/23/2026 09:34 | 2 | 408.00 |
| 09/23/2026 09:34 | 1 | 408.10 |
| 09/23/2026 09:34 | 11 | 408.10 |
| 09/23/2026 09:34 | 6 | 408.10 |
| 09/23/2026 09:34 | 15 | 408.10 |
| 09/23/2026 09:34 | 4 | 408.10 |
| 09/23/2026 09:34 | 10 | 408.10 |
| 09/23/2026 09:34 | 8 | 408.15 |
| 09/23/2026 09:34 | 20 | 408.15 |
| 09/23/2026 09:34 | 49 | 408.15 |
| 09/23/2026 09:34 | 7 | 408.05 |
| 09/23/2026 09:34 | 3 | 408.05 |
| 09/23/2026 09:34 | 16 | 407.95 |
| 09/23/2026 09:34 | 2 | 407.95 |
| 09/23/2026 09:33 | 13 | 408.00 |
| 09/23/2026 09:33 | 12 | 408.00 |
| 09/23/2026 09:33 | 19 | 408.00 |
| 09/23/2026 09:33 | 14 | 408.00 |
| 09/23/2026 09:33 | 23 | 408.05 |
| 09/23/2026 09:33 | 11 | 408.05 |
| 09/23/2026 09:33 | 18 | 408.05 |
| 09/23/2026 09:33 | 14 | 408.05 |
| 09/23/2026 09:33 | 3 | 408.05 |
| 09/23/2026 09:33 | 4 | 408.10 |
| 09/23/2026 09:33 | 10 | 408.10 |
| 09/23/2026 09:33 | 23 | 408.10 |
| 09/23/2026 09:33 | 12 | 408.10 |
| 09/23/2026 09:33 | 19 | 408.10 |
| 09/23/2026 09:33 | 11 | 408.10 |
| 09/23/2026 09:33 | 20 | 408.15 |
| 09/23/2026 09:33 | 14 | 408.15 |
| 09/23/2026 09:33 | 3 | 408.15 |
| 09/23/2026 09:33 | 1 | 408.15 |
| 09/23/2026 09:33 | 23 | 408.10 |
| 09/23/2026 09:33 | 7 | 408.10 |
| 09/23/2026 09:33 | 11 | 408.10 |
| 09/23/2026 09:33 | 20 | 408.10 |
| 09/23/2026 09:33 | 11 | 408.10 |
| 09/23/2026 09:33 | 3 | 408.10 |
| 09/23/2026 09:33 | 18 | 408.05 |
| 09/23/2026 09:33 | 14 | 408.05 |
| 09/23/2026 09:33 | 7 | 408.05 |
| 09/23/2026 09:33 | 3 | 408.05 |
| 09/23/2026 09:33 | 16 | 408.05 |
| 09/23/2026 09:33 | 7 | 408.05 |
| 09/23/2026 09:33 | 11 | 408.05 |
| 09/23/2026 09:33 | 6 | 408.00 |
| 09/23/2026 09:33 | 24 | 408.00 |
| 09/23/2026 09:33 | 10 | 408.00 |
| 09/23/2026 09:33 | 11 | 408.00 |
| 09/23/2026 09:33 | 19 | 408.00 |
| 09/23/2026 09:33 | 7 | 407.85 |
| 09/23/2026 09:33 | 11 | 407.85 |
| 09/23/2026 09:33 | 14 | 407.75 |
| 09/23/2026 09:33 | 8 | 407.75 |
| 09/23/2026 09:33 | 3 | 407.75 |
| 09/23/2026 09:33 | 1 | 407.70 |
| 09/23/2026 09:33 | 4 | 407.70 |
| 09/23/2026 09:33 | 1 | 407.70 |
| 09/23/2026 09:33 | 6 | 407.80 |
| 09/23/2026 09:33 | 2 | 407.80 |
| 09/23/2026 09:33 | 10 | 407.80 |
| 09/23/2026 09:33 | 1 | 407.85 |
| 09/23/2026 09:33 | 25 | 407.85 |
| 09/23/2026 09:33 | 12 | 408.00 |
| 09/23/2026 09:33 | 10 | 408.00 |
| 09/23/2026 09:33 | 12 | 408.05 |
| 09/23/2026 09:32 | 3 | 408.15 |
| 09/23/2026 09:32 | 25 | 408.20 |
| 09/23/2026 09:32 | 16 | 408.25 |
| 09/23/2026 09:32 | 3 | 408.25 |
| 09/23/2026 09:32 | 12 | 408.25 |
| 09/23/2026 09:32 | 11 | 408.40 |
| 09/23/2026 09:32 | 10 | 408.40 |
| 09/23/2026 09:32 | 16 | 408.30 |
| 09/23/2026 09:32 | 4 | 408.25 |
| 09/23/2026 09:32 | 8 | 408.25 |
| 09/23/2026 09:32 | 10 | 408.35 |
| 09/23/2026 09:32 | 2 | 408.30 |
| 09/23/2026 09:32 | 10 | 408.30 |
| 09/23/2026 09:32 | 2 | 408.35 |
| 09/23/2026 09:32 | 13 | 408.40 |
| 09/23/2026 09:32 | 8 | 408.55 |
| 09/23/2026 09:31 | 1 | 408.70 |
| 09/23/2026 09:31 | 19 | 408.75 |
| 09/23/2026 09:31 | 4 | 408.75 |
| 09/23/2026 09:31 | 30 | 408.90 |
| 09/23/2026 09:31 | 1 | 408.85 |
| 09/23/2026 09:31 | 19 | 408.85 |
| 09/23/2026 09:31 | 14 | 408.85 |
| 09/23/2026 09:31 | 20 | 408.90 |
| 09/23/2026 09:31 | 13 | 408.90 |
| 09/23/2026 09:31 | 2 | 408.95 |
| 09/23/2026 09:31 | 19 | 408.90 |
| 09/23/2026 09:31 | 13 | 408.95 |
| 09/23/2026 09:31 | 1 | 409.10 |
| 09/23/2026 09:31 | 9 | 409.00 |
| 09/23/2026 09:31 | 9 | 409.00 |
| 09/23/2026 09:31 | 18 | 409.05 |
| 09/23/2026 09:31 | 25 | 409.10 |
| 09/23/2026 09:31 | 18 | 409.10 |
| 09/23/2026 09:31 | 13 | 409.10 |
| 09/23/2026 09:31 | 18 | 409.15 |
| 09/23/2026 09:31 | 1 | 409.10 |
| 09/23/2026 09:31 | 11 | 409.15 |
| 09/23/2026 09:31 | 13 | 409.15 |
| 09/23/2026 09:31 | 20 | 409.20 |
| 09/23/2026 09:31 | 9 | 409.20 |
| 09/23/2026 09:31 | 2 | 409.20 |
| 09/23/2026 09:31 | 9 | 409.20 |
| 09/23/2026 09:31 | 9 | 409.20 |
| 09/23/2026 09:31 | 1 | 409.05 |
| 09/23/2026 09:31 | 9 | 409.10 |
| 09/23/2026 09:31 | 3 | 409.10 |
| 09/23/2026 09:31 | 9 | 409.10 |
| 09/23/2026 09:31 | 2 | 409.05 |
| 09/23/2026 09:31 | 3 | 409.05 |
| 09/23/2026 09:31 | 13 | 409.00 |
| 09/23/2026 09:31 | 18 | 408.95 |
| 09/23/2026 09:31 | 15 | 408.75 |
| 09/23/2026 09:31 | 19 | 408.75 |
| 09/23/2026 09:31 | 12 | 408.75 |
| 09/23/2026 09:30 | 25 | 408.90 |
| 09/23/2026 09:30 | 14 | 408.95 |
| 09/23/2026 09:30 | 3 | 408.95 |
| 09/23/2026 09:30 | 16 | 408.95 |
| 09/23/2026 09:30 | 18 | 408.95 |
| 09/23/2026 09:30 | 7 | 408.95 |
| 09/23/2026 09:30 | 20 | 408.95 |
| 09/23/2026 09:30 | 3 | 408.95 |
| 09/23/2026 09:30 | 9 | 408.95 |
| 09/23/2026 09:30 | 23 | 409.00 |
| 09/23/2026 09:30 | 19 | 409.00 |
| 09/23/2026 09:30 | 15 | 409.05 |
| 09/23/2026 09:30 | 122 | 409.05 |
| 09/23/2026 09:30 | 8 | 409.05 |
| 09/23/2026 09:30 | 20 | 409.00 |
| 09/23/2026 09:30 | 11 | 409.00 |
| 09/23/2026 09:30 | 16 | 409.00 |
| 09/23/2026 09:30 | 10 | 409.00 |
| 09/23/2026 09:30 | 12 | 408.95 |
| 09/23/2026 09:30 | 13 | 408.95 |
| 09/23/2026 09:30 | 13 | 408.80 |
| 09/23/2026 09:30 | 8 | 408.95 |
| 09/23/2026 09:30 | 18 | 408.95 |
| 09/23/2026 09:30 | 13 | 408.90 |
| 09/23/2026 09:30 | 19 | 408.90 |
| 09/23/2026 09:30 | 14 | 408.85 |
| 09/23/2026 09:30 | 13 | 408.85 |
| 09/23/2026 09:30 | 20 | 408.85 |
| 09/23/2026 09:30 | 9 | 408.80 |
| 09/23/2026 09:30 | 11 | 408.80 |
| 09/23/2026 09:30 | 14 | 408.80 |
| 09/23/2026 09:30 | 19 | 408.80 |
| 09/23/2026 09:30 | 13 | 408.80 |
| 09/23/2026 09:30 | 8 | 408.75 |
| 09/23/2026 09:30 | 20 | 408.75 |
| 09/23/2026 09:30 | 19 | 408.75 |
| 09/23/2026 09:30 | 19 | 408.70 |
| 09/23/2026 09:30 | 1 | 408.55 |
| 09/23/2026 09:30 | 12 | 408.55 |
| 09/23/2026 09:30 | 1 | 408.60 |
| 09/23/2026 09:30 | 1 | 408.65 |
| 09/23/2026 09:30 | 1 | 408.70 |
| 09/23/2026 09:30 | 2 | 408.70 |
| 09/23/2026 09:30 | 9 | 408.70 |
| 09/23/2026 09:30 | 12 | 408.70 |
| 09/23/2026 09:30 | 1 | 408.60 |
| 09/23/2026 09:30 | 25 | 408.55 |
| 09/23/2026 09:30 | 20 | 408.60 |
| 09/23/2026 09:30 | 284 | 408.60 |
| 09/23/2026 09:30 | 4 | 408.75 |
| 09/23/2026 09:30 | 16 | 408.75 |
| 09/23/2026 09:30 | 20 | 408.75 |
| 09/23/2026 09:30 | 18 | 408.75 |
| 09/23/2026 09:30 | 13 | 408.70 |
| 09/23/2026 09:30 | 19 | 408.70 |
| 09/23/2026 09:30 | 15 | 408.70 |
| 09/23/2026 09:30 | 19 | 408.65 |
| 09/23/2026 09:30 | 8 | 408.65 |
| 09/23/2026 09:30 | 13 | 408.65 |
| 09/23/2026 09:30 | 28 | 408.70 |
| 09/23/2026 09:30 | 10 | 408.70 |
| 09/23/2026 09:30 | 38 | 408.725 |
| 09/23/2026 09:30 | 20 | 408.75 |
| 09/23/2026 09:30 | 20 | 408.75 |
| 09/23/2026 09:30 | 14 | 408.70 |
| 09/23/2026 09:30 | 20 | 408.75 |
| 09/23/2026 09:30 | 633 | 408.75 |
| 09/23/2026 09:30 | 2 | 408.75 |
| 09/23/2026 09:30 | 30 | 408.75 |
| 09/23/2026 09:30 | 8 | 408.75 |
| 09/23/2026 09:30 | 18 | 408.75 |
| 09/23/2026 09:30 | 41 | 408.75 |
| 09/23/2026 09:30 | 9 | 408.75 |
| 09/23/2026 09:30 | 859 | 408.75 |
| 09/23/2026 09:30 | 12 | 408.75 |
| 09/23/2026 09:30 | 10 | 408.75 |
| 09/23/2026 09:30 | 19 | 408.75 |
| 09/23/2026 09:30 | 18 | 408.70 |
| 09/23/2026 09:30 | 5 | 408.70 |
| 09/23/2026 09:30 | 6 | 408.70 |
| 09/23/2026 09:30 | 13 | 408.70 |
| 09/23/2026 09:30 | 10 | 408.65 |
| 09/23/2026 09:30 | 20 | 408.65 |
| 09/23/2026 09:30 | 13 | 408.60 |
| 09/23/2026 09:29 | 9 | 408.55 |
| 09/23/2026 09:29 | 6 | 408.55 |
| 09/23/2026 09:29 | 25 | 408.55 |
| 09/23/2026 09:29 | 19 | 408.55 |
| 09/23/2026 09:29 | 20 | 408.60 |
| 09/23/2026 09:29 | 2 | 408.60 |
| 09/23/2026 09:29 | 10 | 408.55 |
| 09/23/2026 09:29 | 9 | 408.55 |
| 09/23/2026 09:29 | 11 | 408.50 |
| 09/23/2026 09:29 | 8 | 408.50 |
| 09/23/2026 09:29 | 20 | 408.50 |
| 09/23/2026 09:29 | 13 | 408.50 |
| 09/23/2026 09:29 | 13 | 408.10 |
| 09/23/2026 09:29 | 5 | 408.15 |
| 09/23/2026 09:29 | 13 | 408.05 |
| 09/23/2026 09:29 | 13 | 408.00 |
| 09/23/2026 09:29 | 20 | 408.05 |
| 09/23/2026 09:29 | 13 | 408.05 |
| 09/23/2026 09:29 | 5 | 408.10 |
| 09/23/2026 09:29 | 78 | 408.00 |
| 09/23/2026 09:29 | 18 | 407.85 |
| 09/23/2026 09:29 | 12 | 407.85 |
| 09/23/2026 09:29 | 4 | 407.75 |
| 09/23/2026 09:29 | 11 | 407.80 |
| 09/23/2026 09:29 | 25 | 407.80 |
| 09/23/2026 09:29 | 12 | 407.80 |
| 09/23/2026 09:29 | 1 | 407.95 |
| 09/23/2026 09:28 | 5 | 407.85 |
| 09/23/2026 09:28 | 16 | 407.90 |
| 09/23/2026 09:28 | 8 | 407.95 |
| 09/23/2026 09:28 | 2 | 408.05 |
| 09/23/2026 09:28 | 166 | 408.05 |
| 09/23/2026 09:28 | 248 | 408.05 |
| 09/23/2026 09:28 | 11 | 408.00 |
| 09/23/2026 09:28 | 1 | 407.95 |
| 09/23/2026 09:28 | 59 | 407.95 |
| 09/23/2026 09:28 | 54 | 407.95 |
| 09/23/2026 09:28 | 32 | 407.90 |
| 09/23/2026 09:28 | 1 | 407.90 |
| 09/23/2026 09:28 | 3 | 407.90 |
| 09/23/2026 09:28 | 60 | 407.90 |
| 09/23/2026 09:28 | 50 | 407.90 |
| 09/23/2026 09:27 | 1 | 407.70 |
| 09/23/2026 09:27 | 20 | 407.60 |
| 09/23/2026 09:27 | 3 | 407.65 |
| 09/23/2026 09:27 | 9 | 407.65 |
| 09/23/2026 09:27 | 21 | 407.60 |
| 09/23/2026 09:27 | 20 | 407.60 |
| 09/23/2026 09:27 | 19 | 407.55 |
| 09/23/2026 09:27 | 20 | 407.45 |
| 09/23/2026 09:27 | 60 | 407.45 |
| 09/23/2026 09:27 | 25 | 407.40 |
| 09/23/2026 09:27 | 1 | 407.40 |
| 09/23/2026 09:27 | 2 | 407.45 |
| 09/23/2026 09:27 | 12 | 407.45 |
| 09/23/2026 09:27 | 6 | 407.45 |
| 09/23/2026 09:27 | 1 | 407.60 |
| 09/23/2026 09:26 | 16 | 407.40 |
| 09/23/2026 09:26 | 19 | 407.40 |
| 09/23/2026 09:26 | 5 | 407.40 |
| 09/23/2026 09:26 | 22 | 407.45 |
| 09/23/2026 09:26 | 19 | 407.45 |
| 09/23/2026 09:26 | 9 | 407.45 |
| 09/23/2026 09:26 | 3 | 407.45 |
| 09/23/2026 09:26 | 19 | 407.50 |
| 09/23/2026 09:26 | 10 | 407.50 |
| 09/23/2026 09:26 | 3 | 407.50 |
| 09/23/2026 09:26 | 12 | 407.50 |
| 09/23/2026 09:26 | 20 | 407.55 |
| 09/23/2026 09:26 | 3 | 407.55 |
| 09/23/2026 09:26 | 3 | 407.55 |
| 09/23/2026 09:26 | 8 | 407.55 |
| 09/23/2026 09:26 | 1 | 407.55 |
| 09/23/2026 09:26 | 49 | 407.55 |
| 09/23/2026 09:26 | 14 | 407.50 |
| 09/23/2026 09:26 | 3 | 407.50 |
| 09/23/2026 09:26 | 8 | 407.50 |
| 09/23/2026 09:26 | 2 | 407.55 |
| 09/23/2026 09:26 | 3 | 407.50 |
| 09/23/2026 09:26 | 13 | 407.55 |
| 09/23/2026 09:26 | 8 | 407.55 |
| 09/23/2026 09:26 | 4 | 407.55 |
| 09/23/2026 09:26 | 3 | 407.60 |
| 09/23/2026 09:26 | 12 | 407.60 |
| 09/23/2026 09:26 | 6 | 407.70 |
| 09/23/2026 09:26 | 7 | 407.70 |
| 09/23/2026 09:26 | 3 | 407.70 |
| 09/23/2026 09:26 | 12 | 407.70 |
| 09/23/2026 09:26 | 2 | 407.75 |
| 09/23/2026 09:26 | 25 | 407.75 |
| 09/23/2026 09:26 | 6 | 407.75 |
| 09/23/2026 09:26 | 300 | 407.75 |
| 09/23/2026 09:26 | 12 | 407.80 |
| 09/23/2026 09:26 | 3 | 407.80 |
| 09/23/2026 09:26 | 14 | 407.70 |
| 09/23/2026 09:26 | 14 | 407.70 |
| 09/23/2026 09:26 | 3 | 407.65 |
| 09/23/2026 09:26 | 14 | 407.65 |
| 09/23/2026 09:26 | 7 | 407.65 |
| 09/23/2026 09:26 | 1 | 407.45 |
| 09/23/2026 09:26 | 18 | 407.45 |
| 09/23/2026 09:26 | 11 | 407.50 |
| 09/23/2026 09:26 | 20 | 407.50 |
| 09/23/2026 09:26 | 19 | 407.50 |
| 09/23/2026 09:26 | 1 | 407.50 |
| 09/23/2026 09:26 | 25 | 407.50 |
| 09/23/2026 09:26 | 2 | 407.50 |
| 09/23/2026 09:26 | 12 | 407.50 |
| 09/23/2026 09:26 | 12 | 407.55 |
| 09/23/2026 09:26 | 3 | 407.55 |
| 09/23/2026 09:25 | 3 | 407.55 |
| 09/23/2026 09:25 | 8 | 407.35 |
| 09/23/2026 09:25 | 22 | 407.40 |
| 09/23/2026 09:25 | 20 | 407.40 |
| 09/23/2026 09:25 | 22 | 407.45 |
| 09/23/2026 09:25 | 13 | 407.45 |
| 09/23/2026 09:25 | 19 | 407.45 |
| 09/23/2026 09:25 | 20 | 407.50 |
| 09/23/2026 09:25 | 18 | 407.50 |
| 09/23/2026 09:25 | 3 | 407.50 |
| 09/23/2026 09:25 | 20 | 407.50 |
| 09/23/2026 09:25 | 20 | 407.50 |
| 09/23/2026 09:25 | 1 | 407.60 |
| 09/23/2026 09:25 | 16 | 407.75 |
| 09/23/2026 09:25 | 14 | 407.75 |
| 09/23/2026 09:25 | 10 | 407.975 |
| 09/23/2026 09:25 | 18 | 407.95 |
| 09/23/2026 09:25 | 17 | 407.95 |
| 09/23/2026 09:25 | 25 | 408.00 |
| 09/23/2026 09:25 | 23 | 408.00 |
| 09/23/2026 09:25 | 20 | 408.00 |
| 09/23/2026 09:25 | 3 | 408.00 |
| 09/23/2026 09:25 | 5 | 408.05 |
| 09/23/2026 09:25 | 15 | 408.05 |
| 09/23/2026 09:25 | 9 | 408.10 |
| 09/23/2026 09:25 | 3 | 408.10 |
| 09/23/2026 09:25 | 11 | 408.05 |
| 09/23/2026 09:24 | 2 | 407.80 |
| 09/23/2026 09:24 | 6 | 407.80 |
| 09/23/2026 09:24 | 19 | 407.80 |
| 09/23/2026 09:24 | 12 | 407.80 |
| 09/23/2026 09:24 | 19 | 407.825 |
| 09/23/2026 09:24 | 19 | 407.90 |
| 09/23/2026 09:24 | 3 | 407.90 |
| 09/23/2026 09:24 | 9 | 407.90 |
| 09/23/2026 09:24 | 20 | 407.85 |
| 09/23/2026 09:24 | 19 | 407.85 |
| 09/23/2026 09:24 | 11 | 407.85 |
| 09/23/2026 09:24 | 25 | 407.75 |
| 09/23/2026 09:24 | 4 | 407.80 |
| 09/23/2026 09:24 | 9 | 407.80 |
| 09/23/2026 09:24 | 7 | 407.80 |
| 09/23/2026 09:24 | 19 | 407.80 |
| 09/23/2026 09:24 | 3 | 407.80 |
| 09/23/2026 09:24 | 18 | 407.80 |
| 09/23/2026 09:24 | 10 | 407.85 |
| 09/23/2026 09:24 | 3 | 407.85 |
| 09/23/2026 09:24 | 9 | 407.90 |
| 09/23/2026 09:24 | 15 | 407.80 |
| 09/23/2026 09:24 | 2 | 407.85 |
| 09/23/2026 09:24 | 244 | 407.85 |
| 09/23/2026 09:24 | 6 | 407.85 |
| 09/23/2026 09:24 | 33 | 407.85 |
| 09/23/2026 09:24 | 131 | 407.85 |
| 09/23/2026 09:24 | 17 | 407.925 |
| 09/23/2026 09:24 | 166 | 407.925 |
| 09/23/2026 09:24 | 9 | 407.85 |
| 09/23/2026 09:24 | 10 | 407.80 |
| 09/23/2026 09:24 | 1 | 407.65 |
| 09/23/2026 09:24 | 1 | 407.75 |
| 09/23/2026 09:24 | 2 | 407.60 |
| 09/23/2026 09:24 | 8 | 407.65 |
| 09/23/2026 09:24 | 8 | 407.70 |
| 09/23/2026 09:24 | 3 | 407.50 |
| 09/23/2026 09:24 | 11 | 407.50 |
| 09/23/2026 09:24 | 11 | 407.40 |
| 09/23/2026 09:24 | 11 | 407.40 |
| 09/23/2026 09:24 | 11 | 407.50 |
| 09/23/2026 09:24 | 12 | 407.60 |
| 09/23/2026 09:24 | 11 | 407.60 |
| 09/23/2026 09:24 | 11 | 407.40 |
| 09/23/2026 09:24 | 11 | 407.60 |
| 09/23/2026 09:24 | 5 | 407.60 |
| 09/23/2026 09:24 | 11 | 407.55 |
| 09/23/2026 09:24 | 11 | 407.55 |
| 09/23/2026 09:24 | 6 | 407.40 |
| 09/23/2026 09:24 | 14 | 407.40 |
| 09/23/2026 09:24 | 12 | 407.40 |
| 09/23/2026 09:24 | 6 | 407.40 |
| 09/23/2026 09:24 | 23 | 407.45 |
| 09/23/2026 09:24 | 4 | 407.45 |
| 09/23/2026 09:24 | 15 | 407.45 |
| 09/23/2026 09:24 | 20 | 407.45 |
| 09/23/2026 09:24 | 3 | 407.45 |
| 09/23/2026 09:24 | 23 | 407.50 |
| 09/23/2026 09:24 | 19 | 407.50 |
| 09/23/2026 09:24 | 10 | 407.50 |
| 09/23/2026 09:24 | 3 | 407.50 |
| 09/23/2026 09:24 | 11 | 407.50 |
| 09/23/2026 09:24 | 3 | 407.55 |
| 09/23/2026 09:24 | 19 | 407.55 |
| 09/23/2026 09:24 | 10 | 407.55 |
| 09/23/2026 09:24 | 8 | 407.55 |
| 09/23/2026 09:24 | 3 | 407.60 |
| 09/23/2026 09:24 | 18 | 407.60 |
| 09/23/2026 09:24 | 14 | 407.60 |
| 09/23/2026 09:24 | 11 | 407.60 |
| 09/23/2026 09:24 | 16 | 407.65 |
| 09/23/2026 09:24 | 28 | 407.65 |
| 09/23/2026 09:24 | 2 | 407.65 |
| 09/23/2026 09:24 | 19 | 407.65 |
| 09/23/2026 09:24 | 15 | 407.65 |
| 09/23/2026 09:24 | 15 | 407.65 |
| 09/23/2026 09:24 | 16 | 407.60 |
| 09/23/2026 09:24 | 8 | 407.65 |
| 09/23/2026 09:24 | 17 | 407.65 |
| 09/23/2026 09:23 | 10 | 407.55 |
| 09/23/2026 09:23 | 50 | 407.45 |
| 09/23/2026 09:23 | 16 | 407.475 |
| 09/23/2026 09:23 | 7 | 407.475 |
| 09/23/2026 09:23 | 3 | 407.45 |
| 09/23/2026 09:23 | 20 | 407.45 |
| 09/23/2026 09:23 | 7 | 407.45 |
| 09/23/2026 09:23 | 3 | 407.45 |
| 09/23/2026 09:23 | 14 | 407.45 |
| 09/23/2026 09:23 | 20 | 407.45 |
| 09/23/2026 09:23 | 12 | 407.45 |
| 09/23/2026 09:23 | 3 | 407.45 |
| 09/23/2026 09:23 | 11 | 407.45 |
| 09/23/2026 09:23 | 7 | 407.45 |
| 09/23/2026 09:23 | 3 | 407.40 |
| 09/23/2026 09:23 | 3 | 407.45 |
| 09/23/2026 09:23 | 6 | 407.45 |
| 09/23/2026 09:23 | 8 | 407.45 |
| 09/23/2026 09:23 | 18 | 407.50 |
| 09/23/2026 09:23 | 23 | 407.50 |
| 09/23/2026 09:23 | 20 | 407.50 |
| 09/23/2026 09:23 | 3 | 407.50 |
| 09/23/2026 09:23 | 8 | 407.45 |
| 09/23/2026 09:23 | 2 | 407.50 |
| 09/23/2026 09:23 | 3 | 407.45 |
| 09/23/2026 09:23 | 18 | 407.45 |
| 09/23/2026 09:23 | 3 | 407.45 |
| 09/23/2026 09:23 | 19 | 407.45 |
| 09/23/2026 09:23 | 18 | 407.50 |
| 09/23/2026 09:23 | 8 | 407.65 |
| 09/23/2026 09:23 | 3 | 407.65 |
| 09/23/2026 09:23 | 9 | 407.70 |
| 09/23/2026 09:23 | 12 | 407.65 |
| 09/23/2026 09:23 | 7 | 407.65 |
| 09/23/2026 09:23 | 25 | 407.70 |
| 09/23/2026 09:23 | 3 | 407.75 |
| 09/23/2026 09:23 | 19 | 407.75 |
| 09/23/2026 09:23 | 141 | 407.85 |
| 09/23/2026 09:23 | 8 | 407.85 |
| 09/23/2026 09:23 | 20 | 407.85 |
| 09/23/2026 09:23 | 3 | 407.85 |
| 09/23/2026 09:23 | 3 | 407.85 |
| 09/23/2026 09:23 | 3 | 407.85 |
| 09/23/2026 09:23 | 1 | 407.80 |
| 09/23/2026 09:23 | 3 | 407.80 |
| 09/23/2026 09:23 | 3 | 407.75 |
| 09/23/2026 09:23 | 18 | 407.75 |
| 09/23/2026 09:23 | 3 | 407.75 |
| 09/23/2026 09:23 | 25 | 407.75 |
| 09/23/2026 09:23 | 7 | 407.90 |
| 09/23/2026 09:23 | 3 | 407.95 |
| 09/23/2026 09:23 | 2 | 408.10 |
| 09/23/2026 09:23 | 1 | 408.10 |
| 09/23/2026 09:23 | 2 | 408.10 |
| 09/23/2026 09:23 | 14 | 408.10 |
| 09/23/2026 09:23 | 3 | 408.10 |
| 09/23/2026 09:23 | 16 | 408.05 |
| 09/23/2026 09:23 | 3 | 408.05 |
| 09/23/2026 09:23 | 12 | 407.95 |
| 09/23/2026 09:23 | 6 | 407.95 |
| 09/23/2026 09:23 | 19 | 408.00 |
| 09/23/2026 09:23 | 3 | 408.00 |
| 09/23/2026 09:22 | 5 | 408.10 |
| 09/23/2026 09:22 | 1 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 10 | 408.10 |
| 09/23/2026 09:22 | 1 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 14 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 6 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.05 |
| 09/23/2026 09:22 | 3 | 408.05 |
| 09/23/2026 09:22 | 3 | 408.00 |
| 09/23/2026 09:22 | 20 | 408.00 |
| 09/23/2026 09:22 | 6 | 408.15 |
| 09/23/2026 09:22 | 14 | 408.20 |
| 09/23/2026 09:22 | 3 | 408.20 |
| 09/23/2026 09:22 | 19 | 408.20 |
| 09/23/2026 09:22 | 6 | 408.25 |
| 09/23/2026 09:22 | 19 | 408.25 |
| 09/23/2026 09:22 | 18 | 408.25 |
| 09/23/2026 09:22 | 1 | 408.30 |
| 09/23/2026 09:22 | 36 | 408.30 |
| 09/23/2026 09:22 | 6 | 408.30 |
| 09/23/2026 09:22 | 1 | 408.35 |
| 09/23/2026 09:22 | 4 | 408.35 |
| 09/23/2026 09:22 | 18 | 408.35 |
| 09/23/2026 09:22 | 72 | 408.40 |
| 09/23/2026 09:22 | 3 | 408.45 |
| 09/23/2026 09:22 | 20 | 408.50 |
| 09/23/2026 09:22 | 210 | 408.50 |
| 09/23/2026 09:22 | 3 | 408.45 |
| 09/23/2026 09:22 | 11 | 408.45 |
| 09/23/2026 09:22 | 15 | 408.40 |
| 09/23/2026 09:22 | 3 | 408.35 |
| 09/23/2026 09:22 | 3 | 408.35 |
| 09/23/2026 09:22 | 3 | 408.30 |
| 09/23/2026 09:22 | 11 | 408.30 |
| 09/23/2026 09:22 | 6 | 408.20 |
| 09/23/2026 09:22 | 7 | 408.20 |
| 09/23/2026 09:22 | 7 | 408.15 |
| 09/23/2026 09:22 | 14 | 408.15 |
| 09/23/2026 09:22 | 3 | 408.15 |
| 09/23/2026 09:22 | 3 | 408.00 |
| 09/23/2026 09:22 | 2 | 407.90 |
| 09/23/2026 09:22 | 4 | 407.95 |
| 09/23/2026 09:22 | 25 | 407.95 |
| 09/23/2026 09:22 | 1 | 408.10 |
| 09/23/2026 09:22 | 6 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.05 |
| 09/23/2026 09:22 | 3 | 408.05 |
| 09/23/2026 09:22 | 6 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 1 | 408.00 |
| 09/23/2026 09:22 | 19 | 408.10 |
| 09/23/2026 09:22 | 13 | 408.10 |
| 09/23/2026 09:22 | 7 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 17 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.10 |
| 09/23/2026 09:22 | 3 | 408.00 |
| 09/23/2026 09:22 | 16 | 407.95 |
| 09/23/2026 09:22 | 3 | 407.95 |
| 09/23/2026 09:22 | 11 | 407.95 |
| 09/23/2026 09:22 | 3 | 407.90 |
| 09/23/2026 09:22 | 2 | 407.90 |
| 09/23/2026 09:22 | 11 | 407.90 |
| 09/23/2026 09:21 | 67 | 408.00 |
| 09/23/2026 09:21 | 41 | 408.00 |
| 09/23/2026 09:21 | 57 | 408.00 |
| 09/23/2026 09:21 | 4 | 408.00 |
| 09/23/2026 09:21 | 130 | 408.00 |
| 09/23/2026 09:21 | 57 | 408.00 |
| 09/23/2026 09:21 | 15 | 408.00 |
| 09/23/2026 09:21 | 128 | 408.00 |
| 09/23/2026 09:21 | 32 | 408.00 |
| 09/23/2026 09:21 | 200 | 408.00 |
| 09/23/2026 09:21 | 69 | 408.00 |
| 09/23/2026 09:21 | 2 | 408.00 |
| 09/23/2026 09:21 | 2 | 408.00 |
| 09/23/2026 09:21 | 55 | 408.00 |
| 09/23/2026 09:21 | 128 | 408.00 |
| 09/23/2026 09:21 | 17 | 408.00 |
| 09/23/2026 09:21 | 3 | 407.95 |
| 09/23/2026 09:21 | 11 | 407.95 |
| 09/23/2026 09:21 | 7 | 407.95 |
| 09/23/2026 09:21 | 2 | 407.90 |
| 09/23/2026 09:21 | 4 | 407.90 |
| 09/23/2026 09:21 | 78 | 407.90 |
| 09/23/2026 09:21 | 20 | 407.80 |
| 09/23/2026 09:21 | 2 | 407.80 |
| 09/23/2026 09:21 | 5 | 407.80 |
| 09/23/2026 09:21 | 6 | 407.75 |
| 09/23/2026 09:21 | 1 | 407.80 |
| 09/23/2026 09:21 | 12 | 407.75 |
| 09/23/2026 09:21 | 8 | 407.75 |
| 09/23/2026 09:21 | 11 | 407.75 |
| 09/23/2026 09:21 | 5 | 407.70 |
| 09/23/2026 09:21 | 9 | 407.65 |
| 09/23/2026 09:21 | 11 | 407.65 |
| 09/23/2026 09:21 | 20 | 407.50 |
| 09/23/2026 09:21 | 15 | 407.45 |
| 09/23/2026 09:21 | 3 | 407.45 |
| 09/23/2026 09:21 | 15 | 407.40 |
| 09/23/2026 09:21 | 3 | 407.40 |
| 09/23/2026 09:21 | 3 | 407.30 |
| 09/23/2026 09:21 | 6 | 407.45 |
| 09/23/2026 09:21 | 2 | 407.45 |
| 09/23/2026 09:21 | 3 | 407.45 |
| 09/23/2026 09:21 | 8 | 407.40 |
| 09/23/2026 09:21 | 3 | 407.40 |
| 09/23/2026 09:21 | 11 | 407.40 |
| 09/23/2026 09:21 | 3 | 407.50 |
| 09/23/2026 09:20 | 50 | 407.50 |
| 09/23/2026 09:20 | 2 | 407.55 |
| 09/23/2026 09:20 | 3 | 407.55 |
| 09/23/2026 09:20 | 8 | 407.40 |
| 09/23/2026 09:20 | 3 | 407.40 |
| 09/23/2026 09:20 | 2 | 407.40 |
| 09/23/2026 09:20 | 2 | 407.40 |
| 09/23/2026 09:20 | 3 | 407.35 |
| 09/23/2026 09:20 | 8 | 407.30 |
| 09/23/2026 09:20 | 5 | 407.30 |
| 09/23/2026 09:20 | 3 | 407.25 |
| 09/23/2026 09:20 | 2 | 407.20 |
| 09/23/2026 09:20 | 25 | 407.20 |
| 09/23/2026 09:20 | 49 | 407.20 |
| 09/23/2026 09:20 | 6 | 407.20 |
| 09/23/2026 09:20 | 6 | 407.20 |
| 09/23/2026 09:20 | 17 | 407.25 |
| 09/23/2026 09:20 | 3 | 407.25 |
| 09/23/2026 09:20 | 11 | 407.25 |
| 09/23/2026 09:20 | 3 | 407.25 |
| 09/23/2026 09:20 | 3 | 407.30 |
| 09/23/2026 09:20 | 20 | 407.30 |
| 09/23/2026 09:20 | 88 | 407.10 |
| 09/23/2026 09:20 | 5 | 407.10 |
| 09/23/2026 09:20 | 20 | 407.05 |
| 09/23/2026 09:20 | 3 | 406.90 |
| 09/23/2026 09:20 | 19 | 406.90 |
| 09/23/2026 09:20 | 24 | 407.00 |
| 09/23/2026 09:20 | 18 | 407.00 |
| 09/23/2026 09:20 | 3 | 407.00 |
| 09/23/2026 09:20 | 10 | 407.00 |
| 09/23/2026 09:20 | 18 | 407.00 |
| 09/23/2026 09:20 | 3 | 407.05 |
| 09/23/2026 09:20 | 10 | 407.05 |
| 09/23/2026 09:20 | 11 | 407.05 |
| 09/23/2026 09:20 | 1 | 407.05 |
| 09/23/2026 09:20 | 6 | 407.05 |
| 09/23/2026 09:20 | 6 | 407.05 |
| 09/23/2026 09:20 | 3 | 407.05 |
| 09/23/2026 09:20 | 31 | 407.05 |
| 09/23/2026 09:20 | 24 | 407.05 |
| 09/23/2026 09:20 | 6 | 407.05 |
| 09/23/2026 09:19 | 16 | 407.20 |
| 09/23/2026 09:19 | 16 | 407.20 |
| 09/23/2026 09:19 | 56 | 407.20 |
| 09/23/2026 09:19 | 6 | 407.25 |
| 09/23/2026 09:19 | 1 | 407.25 |
| 09/23/2026 09:19 | 1 | 407.25 |
| 09/23/2026 09:19 | 20 | 407.30 |
| 09/23/2026 09:19 | 18 | 407.30 |
| 09/23/2026 09:19 | 3 | 407.35 |
| 09/23/2026 09:19 | 20 | 407.40 |
| 09/23/2026 09:19 | 10 | 407.40 |
| 09/23/2026 09:19 | 6 | 407.40 |
| 09/23/2026 09:19 | 25 | 407.40 |
| 09/23/2026 09:19 | 16 | 407.40 |
| 09/23/2026 09:19 | 16 | 407.40 |
| 09/23/2026 09:19 | 29 | 407.40 |
| 09/23/2026 09:19 | 8 | 407.40 |
| 09/23/2026 09:19 | 19 | 407.45 |
| 09/23/2026 09:19 | 25 | 407.45 |
| 09/23/2026 09:19 | 25 | 407.50 |
| 09/23/2026 09:19 | 19 | 407.55 |
| 09/23/2026 09:19 | 20 | 407.50 |
| 09/23/2026 09:19 | 10 | 407.50 |
| 09/23/2026 09:19 | 2 | 407.50 |
| 09/23/2026 09:19 | 22 | 407.50 |
| 09/23/2026 09:19 | 18 | 407.45 |
| 09/23/2026 09:19 | 14 | 407.45 |
| 09/23/2026 09:19 | 3 | 407.45 |
| 09/23/2026 09:19 | 10 | 407.40 |
| 09/23/2026 09:19 | 20 | 407.35 |
| 09/23/2026 09:19 | 3 | 407.35 |
| 09/23/2026 09:19 | 4 | 407.30 |
| 09/23/2026 09:19 | 20 | 407.30 |
| 09/23/2026 09:19 | 3 | 407.30 |
| 09/23/2026 09:19 | 19 | 407.25 |
| 09/23/2026 09:19 | 2 | 407.25 |
| 09/23/2026 09:19 | 14 | 407.25 |
| 09/23/2026 09:19 | 3 | 407.25 |
| 09/23/2026 09:19 | 3 | 407.20 |
| 09/23/2026 09:19 | 1 | 407.15 |
| 09/23/2026 09:19 | 3 | 407.25 |
| 09/23/2026 09:19 | 53 | 407.20 |
| 09/23/2026 09:19 | 10 | 407.10 |
| 09/23/2026 09:18 | 3 | 407.20 |
| 09/23/2026 09:18 | 6 | 407.15 |
| 09/23/2026 09:18 | 3 | 407.15 |
| 09/23/2026 09:18 | 5 | 407.15 |
| 09/23/2026 09:18 | 2 | 407.15 |
| 09/23/2026 09:18 | 3 | 407.15 |
| 09/23/2026 09:18 | 3 | 407.10 |
| 09/23/2026 09:18 | 7 | 407.00 |
| 09/23/2026 09:18 | 3 | 407.00 |
| 09/23/2026 09:18 | 10 | 406.95 |
| 09/23/2026 09:18 | 3 | 406.95 |
| 09/23/2026 09:18 | 10 | 407.00 |
| 09/23/2026 09:18 | 7 | 407.10 |
| 09/23/2026 09:18 | 12 | 407.05 |
| 09/23/2026 09:18 | 15 | 407.05 |
| 09/23/2026 09:18 | 16 | 407.00 |
| 09/23/2026 09:18 | 6 | 407.00 |
| 09/23/2026 09:18 | 1 | 407.05 |
| 09/23/2026 09:18 | 61 | 407.10 |
| 09/23/2026 09:17 | 20 | 407.15 |
| 09/23/2026 09:17 | 8 | 407.15 |
| 09/23/2026 09:17 | 8 | 407.10 |
| 09/23/2026 09:17 | 8 | 407.15 |
| 09/23/2026 09:17 | 2 | 407.05 |
| 09/23/2026 09:17 | 7 | 407.05 |
| 09/23/2026 09:17 | 18 | 407.05 |
| 09/23/2026 09:17 | 9 | 407.10 |
| 09/23/2026 09:17 | 178 | 407.40 |
| 09/23/2026 09:17 | 216 | 407.40 |
| 09/23/2026 09:17 | 10 | 407.40 |
| 09/23/2026 09:17 | 20 | 407.40 |
| 09/23/2026 09:17 | 8 | 407.35 |
| 09/23/2026 09:17 | 20 | 407.35 |
| 09/23/2026 09:17 | 8 | 407.30 |
| 09/23/2026 09:17 | 18 | 407.30 |
| 09/23/2026 09:17 | 25 | 407.25 |
| 09/23/2026 09:17 | 9 | 407.25 |
| 09/23/2026 09:17 | 20 | 407.25 |
| 09/23/2026 09:17 | 25 | 407.20 |
| 09/23/2026 09:17 | 10 | 407.20 |
| 09/23/2026 09:17 | 18 | 407.20 |
| 09/23/2026 09:17 | 8 | 407.15 |
| 09/23/2026 09:17 | 25 | 407.15 |
| 09/23/2026 09:17 | 20 | 407.15 |
| 09/23/2026 09:17 | 25 | 407.10 |
| 09/23/2026 09:17 | 18 | 407.10 |
| 09/23/2026 09:17 | 18 | 407.05 |
| 09/23/2026 09:17 | 7 | 407.05 |
| 09/23/2026 09:17 | 2 | 407.05 |
| 09/23/2026 09:17 | 13 | 407.05 |
| 09/23/2026 09:17 | 20 | 407.00 |
| 09/23/2026 09:17 | 7 | 407.00 |
| 09/23/2026 09:17 | 2 | 407.00 |
| 09/23/2026 09:17 | 10 | 406.95 |
| 09/23/2026 09:17 | 1 | 407.05 |
| 09/23/2026 09:17 | 1 | 406.95 |
| 09/23/2026 09:17 | 2 | 407.00 |
| 09/23/2026 09:17 | 2 | 407.00 |
| 09/23/2026 09:17 | 14 | 407.00 |
| 09/23/2026 09:17 | 2 | 407.00 |
| 09/23/2026 09:17 | 10 | 406.85 |
| 09/23/2026 09:17 | 1 | 406.85 |
| 09/23/2026 09:17 | 8 | 406.85 |
| 09/23/2026 09:17 | 2 | 407.00 |
| 09/23/2026 09:17 | 19 | 407.00 |
| 09/23/2026 09:17 | 4 | 407.15 |
| 09/23/2026 09:17 | 2 | 407.25 |
| 09/23/2026 09:16 | 1 | 407.10 |
| 09/23/2026 09:16 | 2 | 407.10 |
| 09/23/2026 09:16 | 61 | 407.10 |
| 09/23/2026 09:16 | 4 | 407.15 |
| 09/23/2026 09:16 | 7 | 407.15 |
| 09/23/2026 09:16 | 2 | 407.10 |
| 09/23/2026 09:16 | 2 | 407.20 |
| 09/23/2026 09:16 | 2 | 407.20 |
| 09/23/2026 09:16 | 1 | 407.20 |
| 09/23/2026 09:16 | 2 | 407.20 |
| 09/23/2026 09:16 | 19 | 407.05 |
| 09/23/2026 09:16 | 6 | 407.05 |
| 09/23/2026 09:16 | 2 | 407.05 |
| 09/23/2026 09:16 | 6 | 407.00 |
| 09/23/2026 09:16 | 2 | 407.00 |
| 09/23/2026 09:16 | 9 | 406.90 |
| 09/23/2026 09:16 | 16 | 406.90 |
| 09/23/2026 09:15 | 6 | 406.85 |
| 09/23/2026 09:15 | 19 | 406.85 |
| 09/23/2026 09:15 | 2 | 406.85 |
| 09/23/2026 09:15 | 6 | 406.80 |
| 09/23/2026 09:15 | 2 | 406.80 |
| 09/23/2026 09:15 | 6 | 406.80 |
| 09/23/2026 09:15 | 2 | 406.80 |
| 09/23/2026 09:15 | 2 | 406.85 |
| 09/23/2026 09:15 | 6 | 406.85 |
| 09/23/2026 09:15 | 1 | 406.80 |
| 09/23/2026 09:15 | 2 | 406.80 |
| 09/23/2026 09:15 | 10 | 406.65 |
| 09/23/2026 09:15 | 2 | 406.70 |
| 09/23/2026 09:15 | 6 | 406.65 |
| 09/23/2026 09:15 | 1 | 406.65 |
| 09/23/2026 09:15 | 6 | 406.65 |
| 09/23/2026 09:15 | 2 | 406.65 |
| 09/23/2026 09:15 | 2 | 406.60 |
| 09/23/2026 09:15 | 6 | 406.60 |
| 09/23/2026 09:15 | 2 | 406.60 |
| 09/23/2026 09:15 | 1 | 406.80 |
| 09/23/2026 09:15 | 4 | 406.75 |
| 09/23/2026 09:15 | 10 | 406.80 |
| 09/23/2026 09:15 | 12 | 406.80 |
| 09/23/2026 09:15 | 4 | 406.80 |
| 09/23/2026 09:15 | 1 | 406.85 |
| 09/23/2026 09:15 | 61 | 406.85 |
| 09/23/2026 09:15 | 12 | 406.90 |
| 09/23/2026 09:15 | 6 | 406.90 |
| 09/23/2026 09:15 | 4 | 406.80 |
| 09/23/2026 09:15 | 91 | 406.75 |
| 09/23/2026 09:15 | 20 | 406.75 |
| 09/23/2026 09:15 | 8 | 406.70 |
| 09/23/2026 09:15 | 4 | 406.70 |
| 09/23/2026 09:14 | 1 | 406.55 |
| 09/23/2026 09:14 | 5 | 406.50 |
| 09/23/2026 09:14 | 1 | 406.50 |
| 09/23/2026 09:14 | 1 | 406.65 |
| 09/23/2026 09:14 | 4 | 406.65 |
| 09/23/2026 09:14 | 3 | 406.70 |
| 09/23/2026 09:14 | 3 | 406.70 |
| 09/23/2026 09:14 | 61 | 406.70 |
| 09/23/2026 09:14 | 30 | 406.70 |
| 09/23/2026 09:14 | 53 | 406.70 |
| 09/23/2026 09:14 | 6 | 406.75 |
| 09/23/2026 09:14 | 4 | 406.75 |
| 09/23/2026 09:14 | 6 | 406.75 |
| 09/23/2026 09:14 | 4 | 406.75 |
| 09/23/2026 09:14 | 18 | 406.70 |
| 09/23/2026 09:14 | 16 | 406.30 |
| 09/23/2026 09:13 | 5 | 406.05 |
| 09/23/2026 09:13 | 19 | 406.05 |
| 09/23/2026 09:13 | 10 | 406.05 |
| 09/23/2026 09:13 | 8 | 405.85 |
| 09/23/2026 09:13 | 19 | 405.85 |
| 09/23/2026 09:13 | 20 | 405.95 |
| 09/23/2026 09:13 | 19 | 405.80 |
| 09/23/2026 09:13 | 16 | 405.85 |
| 09/23/2026 09:13 | 19 | 405.85 |
| 09/23/2026 09:13 | 10 | 405.90 |
| 09/23/2026 09:13 | 18 | 405.95 |
| 09/23/2026 09:13 | 19 | 406.00 |
| 09/23/2026 09:13 | 19 | 406.10 |
| 09/23/2026 09:13 | 18 | 406.20 |
| 09/23/2026 09:13 | 19 | 406.10 |
| 09/23/2026 09:13 | 19 | 406.15 |
| 09/23/2026 09:13 | 18 | 406.20 |
| 09/23/2026 09:13 | 11 | 406.35 |
| 09/23/2026 09:13 | 1 | 406.45 |
| 09/23/2026 09:13 | 18 | 406.30 |
| 09/23/2026 09:13 | 18 | 406.50 |
| 09/23/2026 09:13 | 4 | 406.60 |
| 09/23/2026 09:12 | 1 | 406.70 |
| 09/23/2026 09:12 | 1 | 406.70 |
| 09/23/2026 09:12 | 13 | 406.65 |
| 09/23/2026 09:12 | 17 | 406.70 |
| 09/23/2026 09:12 | 11 | 406.75 |
| 09/23/2026 09:12 | 13 | 406.85 |
| 09/23/2026 09:12 | 3 | 406.90 |
| 09/23/2026 09:12 | 10 | 406.90 |
| 09/23/2026 09:12 | 16 | 406.90 |
| 09/23/2026 09:12 | 16 | 406.875 |
| 09/23/2026 09:12 | 15 | 406.875 |
| 09/23/2026 09:12 | 20 | 406.80 |
| 09/23/2026 09:12 | 1 | 406.80 |
| 09/23/2026 09:12 | 14 | 406.80 |
| 09/23/2026 09:12 | 18 | 406.85 |
| 09/23/2026 09:12 | 13 | 406.85 |
| 09/23/2026 09:12 | 134 | 407.40 |
| 09/23/2026 09:12 | 17 | 407.40 |
| 09/23/2026 09:12 | 19 | 407.40 |
| 09/23/2026 09:12 | 14 | 407.35 |
| 09/23/2026 09:12 | 19 | 407.35 |
| 09/23/2026 09:12 | 15 | 407.35 |
| 09/23/2026 09:12 | 15 | 407.30 |
| 09/23/2026 09:12 | 19 | 407.30 |
| 09/23/2026 09:12 | 16 | 407.25 |
| 09/23/2026 09:12 | 15 | 407.25 |
| 09/23/2026 09:12 | 19 | 407.25 |
| 09/23/2026 09:12 | 17 | 407.20 |
| 09/23/2026 09:12 | 13 | 407.20 |
| 09/23/2026 09:12 | 19 | 407.20 |
| 09/23/2026 09:12 | 14 | 407.15 |
| 09/23/2026 09:12 | 19 | 407.15 |
| 09/23/2026 09:12 | 14 | 407.15 |
| 09/23/2026 09:12 | 15 | 407.10 |
| 09/23/2026 09:12 | 19 | 407.10 |
| 09/23/2026 09:12 | 28 | 407.05 |
| 09/23/2026 09:12 | 16 | 407.05 |
| 09/23/2026 09:12 | 13 | 407.05 |
| 09/23/2026 09:12 | 18 | 407.05 |
| 09/23/2026 09:12 | 29 | 407.00 |
| 09/23/2026 09:12 | 13 | 407.00 |
| 09/23/2026 09:12 | 18 | 407.00 |
| 09/23/2026 09:12 | 28 | 406.95 |
| 09/23/2026 09:12 | 11 | 406.95 |
| 09/23/2026 09:12 | 19 | 406.95 |
| 09/23/2026 09:12 | 28 | 406.90 |
| 09/23/2026 09:12 | 19 | 406.90 |
| 09/23/2026 09:12 | 2 | 406.90 |
| 09/23/2026 09:12 | 10 | 406.90 |
| 09/23/2026 09:12 | 16 | 406.85 |
| 09/23/2026 09:12 | 18 | 406.85 |
| 09/23/2026 09:12 | 2 | 406.85 |
| 09/23/2026 09:12 | 20 | 406.80 |
| 09/23/2026 09:12 | 10 | 406.80 |
| 09/23/2026 09:12 | 1 | 406.85 |
| 09/23/2026 09:12 | 16 | 406.75 |
| 09/23/2026 09:12 | 16 | 406.825 |
| 09/23/2026 09:12 | 10 | 406.90 |
| 09/23/2026 09:11 | 2 | 406.90 |
| 09/23/2026 09:11 | 2 | 406.85 |
| 09/23/2026 09:11 | 2 | 407.05 |
| 09/23/2026 09:11 | 2 | 407.10 |
| 09/23/2026 09:11 | 2 | 407.10 |
| 09/23/2026 09:11 | 2 | 407.25 |
| 09/23/2026 09:11 | 35 | 406.95 |
| 09/23/2026 09:11 | 20 | 406.95 |
| 09/23/2026 09:11 | 19 | 406.95 |
| 09/23/2026 09:11 | 10 | 406.95 |
| 09/23/2026 09:11 | 2 | 406.95 |
| 09/23/2026 09:11 | 2 | 407.00 |
| 09/23/2026 09:11 | 6 | 406.90 |
| 09/23/2026 09:11 | 2 | 406.90 |
| 09/23/2026 09:11 | 16 | 406.975 |
| 09/23/2026 09:11 | 15 | 406.975 |
| 09/23/2026 09:11 | 16 | 407.025 |
| 09/23/2026 09:11 | 2 | 407.00 |
| 09/23/2026 09:11 | 16 | 407.05 |
| 09/23/2026 09:11 | 2 | 407.10 |
| 09/23/2026 09:11 | 2 | 407.05 |
| 09/23/2026 09:11 | 5 | 407.00 |
| 09/23/2026 09:11 | 8 | 407.00 |
| 09/23/2026 09:11 | 2 | 407.00 |
| 09/23/2026 09:11 | 2 | 407.00 |
| 09/23/2026 09:11 | 52 | 407.00 |
| 09/23/2026 09:11 | 2 | 406.85 |
| 09/23/2026 09:10 | 10 | 406.95 |
| 09/23/2026 09:10 | 10 | 406.85 |
| 09/23/2026 09:10 | 5 | 407.00 |
| 09/23/2026 09:10 | 7 | 407.00 |
| 09/23/2026 09:10 | 20 | 406.95 |
| 09/23/2026 09:10 | 20 | 406.90 |
| 09/23/2026 09:10 | 15 | 406.80 |
| 09/23/2026 09:10 | 20 | 406.80 |
| 09/23/2026 09:10 | 1 | 406.75 |
| 09/23/2026 09:10 | 1 | 406.75 |
| 09/23/2026 09:10 | 1 | 406.75 |
| 09/23/2026 09:10 | 1 | 406.40 |
| 09/23/2026 09:10 | 10 | 406.50 |
| 09/23/2026 09:10 | 50 | 406.65 |
| 09/23/2026 09:10 | 14 | 406.35 |
| 09/23/2026 09:10 | 19 | 406.35 |
| 09/23/2026 09:10 | 15 | 406.35 |
| 09/23/2026 09:10 | 2 | 406.40 |
| 09/23/2026 09:10 | 20 | 406.40 |
| 09/23/2026 09:10 | 19 | 406.45 |
| 09/23/2026 09:10 | 2 | 406.45 |
| 09/23/2026 09:10 | 8 | 406.50 |
| 09/23/2026 09:10 | 2 | 406.50 |
| 09/23/2026 09:10 | 19 | 406.60 |
| 09/23/2026 09:10 | 2 | 406.60 |
| 09/23/2026 09:10 | 30 | 406.65 |
| 09/23/2026 09:10 | 2 | 406.50 |
| 09/23/2026 09:10 | 2 | 406.60 |
| 09/23/2026 09:10 | 1 | 406.75 |
| 09/23/2026 09:10 | 1 | 406.80 |
| 09/23/2026 09:10 | 2 | 406.90 |
| 09/23/2026 09:10 | 12 | 406.80 |
| 09/23/2026 09:10 | 4 | 406.80 |
| 09/23/2026 09:10 | 3 | 406.75 |
| 09/23/2026 09:10 | 2 | 407.10 |
| 09/23/2026 09:09 | 6 | 406.95 |
| 09/23/2026 09:09 | 3 | 406.95 |
| 09/23/2026 09:09 | 36 | 406.95 |
| 09/23/2026 09:09 | 19 | 407.00 |
| 09/23/2026 09:09 | 11 | 407.00 |
| 09/23/2026 09:09 | 2 | 407.00 |
| 09/23/2026 09:09 | 2 | 407.00 |
| 09/23/2026 09:09 | 11 | 406.95 |
| 09/23/2026 09:09 | 12 | 407.10 |
| 09/23/2026 09:09 | 19 | 407.10 |
| 09/23/2026 09:09 | 20 | 407.05 |
| 09/23/2026 09:09 | 11 | 407.05 |
| 09/23/2026 09:09 | 2 | 407.00 |
| 09/23/2026 09:09 | 17 | 406.90 |
| 09/23/2026 09:09 | 11 | 406.90 |
| 09/23/2026 09:09 | 7 | 406.90 |
| 09/23/2026 09:09 | 11 | 406.95 |
| 09/23/2026 09:09 | 19 | 407.00 |
| 09/23/2026 09:09 | 17 | 407.00 |
| 09/23/2026 09:09 | 3 | 407.00 |
| 09/23/2026 09:09 | 18 | 406.95 |
| 09/23/2026 09:09 | 10 | 406.95 |
| 09/23/2026 09:09 | 2 | 406.90 |
| 09/23/2026 09:09 | 100 | 406.90 |
| 09/23/2026 09:09 | 4 | 406.70 |
| 09/23/2026 09:09 | 8 | 406.75 |
| 09/23/2026 09:09 | 8 | 406.75 |
| 09/23/2026 09:09 | 4 | 406.90 |
| 09/23/2026 09:09 | 7 | 406.80 |
| 09/23/2026 09:09 | 19 | 406.80 |
| 09/23/2026 09:09 | 61 | 406.85 |
| 09/23/2026 09:09 | 18 | 406.85 |
| 09/23/2026 09:09 | 48 | 406.85 |
| 09/23/2026 09:09 | 36 | 406.85 |
| 09/23/2026 09:09 | 21 | 406.85 |
| 09/23/2026 09:09 | 3 | 406.85 |
| 09/23/2026 09:09 | 409 | 406.85 |
| 09/23/2026 09:09 | 13 | 406.90 |
| 09/23/2026 09:09 | 19 | 406.90 |
| 09/23/2026 09:09 | 11 | 406.95 |
| 09/23/2026 09:09 | 18 | 406.95 |
| 09/23/2026 09:09 | 389 | 407.00 |
| 09/23/2026 09:09 | 19 | 407.00 |
| 09/23/2026 09:09 | 3 | 407.00 |
| 09/23/2026 09:09 | 16 | 407.20 |
| 09/23/2026 09:09 | 2 | 407.20 |
| 09/23/2026 09:09 | 2 | 407.25 |
| 09/23/2026 09:09 | 2 | 407.20 |
| 09/23/2026 09:09 | 3 | 407.05 |
| 09/23/2026 09:09 | 1 | 407.00 |
| 09/23/2026 09:09 | 2 | 407.00 |
| 09/23/2026 09:09 | 2 | 407.05 |
| 09/23/2026 09:09 | 13 | 407.30 |
| 09/23/2026 09:09 | 5 | 407.30 |
| 09/23/2026 09:09 | 19 | 407.30 |
| 09/23/2026 09:09 | 3 | 407.25 |
| 09/23/2026 09:09 | 20 | 407.10 |
| 09/23/2026 09:09 | 20 | 407.25 |
| 09/23/2026 09:09 | 19 | 407.20 |
| 09/23/2026 09:09 | 3 | 407.05 |
| 09/23/2026 09:09 | 3 | 407.10 |
| 09/23/2026 09:09 | 3 | 407.00 |
| 09/23/2026 09:09 | 3 | 406.95 |
| 09/23/2026 09:08 | 1 | 407.00 |
| 09/23/2026 09:08 | 3 | 406.95 |
| 09/23/2026 09:08 | 11 | 406.95 |
| 09/23/2026 09:08 | 3 | 407.10 |
| 09/23/2026 09:08 | 68 | 407.10 |
| 09/23/2026 09:08 | 52 | 407.10 |
| 09/23/2026 09:08 | 3 | 407.20 |
| 09/23/2026 09:08 | 3 | 407.25 |
| 09/23/2026 09:08 | 2 | 407.30 |
| 09/23/2026 09:08 | 3 | 407.30 |
| 09/23/2026 09:08 | 5 | 407.40 |
| 09/23/2026 09:08 | 14 | 407.40 |
| 09/23/2026 09:08 | 19 | 407.40 |
| 09/23/2026 09:08 | 3 | 407.35 |
| 09/23/2026 09:08 | 20 | 407.30 |
| 09/23/2026 09:08 | 3 | 407.25 |
| 09/23/2026 09:08 | 3 | 407.15 |
| 09/23/2026 09:08 | 2 | 407.05 |
| 09/23/2026 09:08 | 40 | 407.05 |
| 09/23/2026 09:08 | 3 | 407.05 |
| 09/23/2026 09:08 | 1 | 407.10 |
| 09/23/2026 09:08 | 27 | 407.05 |
| 09/23/2026 09:08 | 3 | 407.05 |
| 09/23/2026 09:08 | 3 | 407.00 |
| 09/23/2026 09:08 | 1 | 407.00 |
| 09/23/2026 09:08 | 15 | 407.00 |
| 09/23/2026 09:08 | 3 | 407.00 |
| 09/23/2026 09:08 | 2 | 407.05 |
| 09/23/2026 09:08 | 8 | 407.05 |
| 09/23/2026 09:08 | 3 | 407.05 |
| 09/23/2026 09:08 | 5 | 407.05 |
| 09/23/2026 09:08 | 18 | 407.10 |
| 09/23/2026 09:08 | 3 | 407.15 |
| 09/23/2026 09:08 | 19 | 407.15 |
| 09/23/2026 09:08 | 20 | 407.20 |
| 09/23/2026 09:08 | 3 | 407.20 |
| 09/23/2026 09:08 | 19 | 407.25 |
| 09/23/2026 09:08 | 28 | 407.30 |
| 09/23/2026 09:08 | 3 | 407.30 |
| 09/23/2026 09:08 | 11 | 407.35 |
| 09/23/2026 09:08 | 5 | 407.35 |
| 09/23/2026 09:08 | 3 | 407.35 |
| 09/23/2026 09:08 | 3 | 407.30 |
| 09/23/2026 09:08 | 28 | 407.25 |
| 09/23/2026 09:08 | 3 | 407.20 |
| 09/23/2026 09:08 | 1 | 407.25 |
| 09/23/2026 09:08 | 3 | 407.00 |
| 09/23/2026 09:08 | 14 | 406.95 |
| 09/23/2026 09:08 | 1 | 406.95 |
| 09/23/2026 09:08 | 2 | 406.95 |
| 09/23/2026 09:08 | 3 | 406.90 |
| 09/23/2026 09:08 | 40 | 406.90 |
| 09/23/2026 09:08 | 21 | 406.90 |
| 09/23/2026 09:08 | 2 | 406.95 |
| 09/23/2026 09:08 | 11 | 407.00 |
| 09/23/2026 09:08 | 11 | 407.00 |
| 09/23/2026 09:08 | 19 | 406.90 |
| 09/23/2026 09:08 | 2 | 407.00 |
| 09/23/2026 09:08 | 4 | 407.10 |
| 09/23/2026 09:08 | 2 | 407.25 |
| 09/23/2026 09:08 | 20 | 407.40 |
| 09/23/2026 09:08 | 2 | 407.40 |
| 09/23/2026 09:08 | 11 | 407.40 |
| 09/23/2026 09:08 | 2 | 407.35 |
| 09/23/2026 09:08 | 19 | 407.05 |
| 09/23/2026 09:08 | 13 | 407.05 |
| 09/23/2026 09:08 | 12 | 407.10 |
| 09/23/2026 09:08 | 9 | 407.30 |
| 09/23/2026 09:08 | 2 | 407.30 |
| 09/23/2026 09:08 | 7 | 407.25 |
| 09/23/2026 09:08 | 3 | 407.25 |
| 09/23/2026 09:08 | 1 | 407.25 |
| 09/23/2026 09:08 | 13 | 407.25 |
| 09/23/2026 09:08 | 35 | 407.25 |
| 09/23/2026 09:08 | 19 | 407.25 |
| 09/23/2026 09:08 | 14 | 407.20 |
| 09/23/2026 09:08 | 35 | 407.20 |
| 09/23/2026 09:08 | 4 | 407.20 |
| 09/23/2026 09:08 | 16 | 407.20 |
| 09/23/2026 09:08 | 11 | 407.20 |
| 09/23/2026 09:08 | 19 | 407.15 |
| 09/23/2026 09:08 | 19 | 407.15 |
| 09/23/2026 09:08 | 2 | 407.15 |
| 09/23/2026 09:08 | 11 | 407.10 |
| 09/23/2026 09:08 | 19 | 407.10 |
| 09/23/2026 09:08 | 2 | 407.10 |
| 09/23/2026 09:08 | 11 | 407.10 |
| 09/23/2026 09:08 | 19 | 407.05 |
| 09/23/2026 09:08 | 19 | 407.05 |
| 09/23/2026 09:08 | 11 | 407.00 |
| 09/23/2026 09:08 | 41 | 407.00 |
| 09/23/2026 09:08 | 20 | 407.00 |
| 09/23/2026 09:08 | 2 | 407.05 |
| 09/23/2026 09:08 | 24 | 407.05 |
| 09/23/2026 09:08 | 15 | 407.00 |
| 09/23/2026 09:08 | 2 | 407.30 |
| 09/23/2026 09:08 | 19 | 407.25 |
| 09/23/2026 09:08 | 6 | 407.20 |
| 09/23/2026 09:08 | 5 | 407.20 |
| 09/23/2026 09:08 | 20 | 407.15 |
| 09/23/2026 09:08 | 9 | 406.95 |
| 09/23/2026 09:08 | 11 | 407.00 |
| 09/23/2026 09:08 | 20 | 407.10 |
| 09/23/2026 09:08 | 13 | 406.95 |
| 09/23/2026 09:08 | 11 | 406.95 |
| 09/23/2026 09:08 | 4 | 407.05 |
| 09/23/2026 09:08 | 6 | 407.05 |
| 09/23/2026 09:08 | 20 | 407.00 |
| 09/23/2026 09:08 | 91 | 407.00 |
| 09/23/2026 09:08 | 5 | 407.00 |
| 09/23/2026 09:08 | 2 | 406.90 |
| 09/23/2026 09:08 | 2 | 406.80 |
| 09/23/2026 09:08 | 2 | 406.85 |
| 09/23/2026 09:08 | 16 | 406.75 |
| 09/23/2026 09:08 | 2 | 406.75 |
| 09/23/2026 09:08 | 21 | 406.70 |
| 09/23/2026 09:07 | 2 | 406.70 |
| 09/23/2026 09:07 | 1 | 406.80 |
| 09/23/2026 09:07 | 3 | 406.85 |
| 09/23/2026 09:07 | 1 | 406.80 |
| 09/23/2026 09:07 | 74 | 406.90 |
| 09/23/2026 09:07 | 2 | 406.85 |
| 09/23/2026 09:07 | 4 | 406.90 |
| 09/23/2026 09:07 | 2 | 406.90 |
| 09/23/2026 09:07 | 2 | 406.85 |
| 09/23/2026 09:07 | 6 | 406.85 |
| 09/23/2026 09:07 | 518 | 406.90 |
| 09/23/2026 09:07 | 7 | 406.95 |
| 09/23/2026 09:07 | 4 | 406.95 |
| 09/23/2026 09:07 | 22 | 406.95 |
| 09/23/2026 09:07 | 9 | 406.95 |
| 09/23/2026 09:07 | 2 | 406.90 |
| 09/23/2026 09:07 | 4 | 406.95 |
| 09/23/2026 09:07 | 1 | 407.05 |
| 09/23/2026 09:07 | 60 | 407.05 |
| 09/23/2026 09:07 | 4 | 407.15 |
| 09/23/2026 09:07 | 1 | 407.05 |
| 09/23/2026 09:07 | 263 | 407.20 |
| 09/23/2026 09:07 | 216 | 407.20 |
| 09/23/2026 09:07 | 19 | 407.20 |
| 09/23/2026 09:07 | 11 | 407.00 |
| 09/23/2026 09:07 | 18 | 407.00 |
| 09/23/2026 09:07 | 6 | 407.00 |
| 09/23/2026 09:07 | 16 | 406.90 |
| 09/23/2026 09:06 | 1 | 406.80 |
| 09/23/2026 09:06 | 1 | 406.80 |
| 09/23/2026 09:06 | 5 | 406.95 |
| 09/23/2026 09:06 | 11 | 406.80 |
| 09/23/2026 09:06 | 8 | 406.95 |
| 09/23/2026 09:06 | 20 | 406.95 |
| 09/23/2026 09:06 | 23 | 406.95 |
| 09/23/2026 09:06 | 20 | 406.90 |
| 09/23/2026 09:06 | 11 | 406.90 |
| 09/23/2026 09:06 | 4 | 406.90 |
| 09/23/2026 09:06 | 14 | 406.80 |
| 09/23/2026 09:06 | 12 | 406.70 |
| 09/23/2026 09:06 | 20 | 406.70 |
| 09/23/2026 09:06 | 28 | 406.70 |
| 09/23/2026 09:06 | 11 | 406.70 |
| 09/23/2026 09:06 | 1 | 406.80 |
| 09/23/2026 09:06 | 17 | 406.85 |
| 09/23/2026 09:06 | 1 | 406.85 |
| 09/23/2026 09:06 | 11 | 406.80 |
| 09/23/2026 09:06 | 2 | 406.90 |
| 09/23/2026 09:06 | 18 | 406.90 |
| 09/23/2026 09:06 | 1 | 406.85 |
| 09/23/2026 09:06 | 11 | 406.70 |
| 09/23/2026 09:06 | 20 | 406.80 |
| 09/23/2026 09:06 | 19 | 406.80 |
| 09/23/2026 09:06 | 20 | 406.75 |
| 09/23/2026 09:06 | 11 | 406.75 |
| 09/23/2026 09:06 | 28 | 406.65 |
| 09/23/2026 09:06 | 18 | 406.65 |
| 09/23/2026 09:06 | 18 | 406.50 |
| 09/23/2026 09:06 | 8 | 406.65 |
| 09/23/2026 09:06 | 20 | 406.65 |
| 09/23/2026 09:06 | 18 | 406.65 |
| 09/23/2026 09:06 | 11 | 406.65 |
| 09/23/2026 09:06 | 28 | 406.50 |
| 09/23/2026 09:06 | 96 | 406.70 |
| 09/23/2026 09:06 | 314 | 406.70 |
| 09/23/2026 09:06 | 40 | 406.75 |
| 09/23/2026 09:06 | 3 | 406.75 |
| 09/23/2026 09:06 | 43 | 406.75 |
| 09/23/2026 09:06 | 84 | 406.70 |
| 09/23/2026 09:06 | 3 | 406.70 |
| 09/23/2026 09:06 | 20 | 406.40 |
| 09/23/2026 09:06 | 18 | 406.40 |
| 09/23/2026 09:06 | 19 | 406.60 |
| 09/23/2026 09:06 | 11 | 406.40 |
| 09/23/2026 09:06 | 1 | 406.55 |
| 09/23/2026 09:06 | 3 | 406.50 |
| 09/23/2026 09:06 | 5 | 406.55 |
| 09/23/2026 09:06 | 17 | 406.50 |
| 09/23/2026 09:06 | 8 | 406.50 |
| 09/23/2026 09:06 | 29 | 406.45 |
| 09/23/2026 09:06 | 16 | 406.40 |
| 09/23/2026 09:06 | 20 | 406.00 |
| 09/23/2026 09:06 | 19 | 405.85 |
| 09/23/2026 09:06 | 19 | 405.85 |
| 09/23/2026 09:06 | 4 | 405.90 |
| 09/23/2026 09:06 | 4 | 405.90 |
| 09/23/2026 09:06 | 4 | 405.90 |
| 09/23/2026 09:06 | 19 | 405.95 |
| 09/23/2026 09:06 | 1 | 406.00 |
| 09/23/2026 09:05 | 1 | 405.90 |
| 09/23/2026 09:05 | 10 | 406.00 |
| 09/23/2026 09:05 | 10 | 405.80 |
| 09/23/2026 09:05 | 18 | 405.70 |
| 09/23/2026 09:05 | 1 | 405.90 |
| 09/23/2026 09:05 | 7 | 405.90 |
| 09/23/2026 09:05 | 19 | 405.95 |
| 09/23/2026 09:05 | 7 | 406.00 |
| 09/23/2026 09:05 | 3 | 406.00 |
| 09/23/2026 09:05 | 8 | 406.00 |
| 09/23/2026 09:05 | 16 | 406.00 |
| 09/23/2026 09:05 | 100 | 405.95 |
| 09/23/2026 09:05 | 1 | 405.85 |
| 09/23/2026 09:05 | 1 | 405.80 |
| 09/23/2026 09:05 | 8 | 405.75 |
| 09/23/2026 09:05 | 8 | 405.85 |
| 09/23/2026 09:05 | 18 | 405.85 |
| 09/23/2026 09:05 | 18 | 405.85 |
| 09/23/2026 09:05 | 17 | 405.80 |
| 09/23/2026 09:05 | 19 | 405.80 |
| 09/23/2026 09:05 | 19 | 405.75 |
| 09/23/2026 09:05 | 17 | 405.75 |
| 09/23/2026 09:05 | 8 | 405.75 |
| 09/23/2026 09:05 | 20 | 405.65 |
| 09/23/2026 09:05 | 8 | 405.65 |
| 09/23/2026 09:05 | 3 | 405.50 |
| 09/23/2026 09:05 | 11 | 405.65 |
| 09/23/2026 09:05 | 19 | 405.65 |
| 09/23/2026 09:05 | 5 | 405.70 |
| 09/23/2026 09:05 | 8 | 405.70 |
| 09/23/2026 09:05 | 8 | 405.85 |
| 09/23/2026 09:05 | 8 | 405.75 |
| 09/23/2026 09:05 | 18 | 405.50 |
| 09/23/2026 09:05 | 42 | 405.50 |
| 09/23/2026 09:05 | 140 | 405.50 |
| 09/23/2026 09:05 | 18 | 405.50 |
| 09/23/2026 09:05 | 2 | 405.60 |
| 09/23/2026 09:04 | 2 | 405.45 |
| 09/23/2026 09:04 | 1 | 405.50 |
| 09/23/2026 09:04 | 1 | 405.55 |
| 09/23/2026 09:04 | 1 | 405.55 |
| 09/23/2026 09:04 | 1 | 405.55 |
| 09/23/2026 09:04 | 8 | 405.60 |
| 09/23/2026 09:04 | 7 | 405.65 |
| 09/23/2026 09:04 | 1 | 405.60 |
| 09/23/2026 09:04 | 19 | 405.65 |
| 09/23/2026 09:04 | 18 | 405.60 |
| 09/23/2026 09:04 | 27 | 405.50 |
| 09/23/2026 09:04 | 9 | 405.25 |
| 09/23/2026 09:04 | 20 | 405.25 |
| 09/23/2026 09:04 | 16 | 405.50 |
| 09/23/2026 09:04 | 3 | 405.50 |
| 09/23/2026 09:04 | 154 | 405.50 |
| 09/23/2026 09:04 | 41 | 405.45 |
| 09/23/2026 09:04 | 14 | 405.45 |
| 09/23/2026 09:04 | 19 | 405.45 |
| 09/23/2026 09:04 | 9 | 405.45 |
| 09/23/2026 09:04 | 10 | 405.40 |
| 09/23/2026 09:04 | 19 | 405.40 |
| 09/23/2026 09:04 | 15 | 405.40 |
| 09/23/2026 09:04 | 13 | 405.35 |
| 09/23/2026 09:04 | 5 | 405.35 |
| 09/23/2026 09:04 | 14 | 405.35 |
| 09/23/2026 09:04 | 9 | 405.35 |
| 09/23/2026 09:04 | 8 | 405.25 |
| 09/23/2026 09:04 | 4 | 405.10 |
| 09/23/2026 09:04 | 1 | 405.10 |
| 09/23/2026 09:04 | 9 | 404.90 |
| 09/23/2026 09:04 | 17 | 405.20 |
| 09/23/2026 09:04 | 2 | 405.20 |
| 09/23/2026 09:04 | 9 | 404.90 |
| 09/23/2026 09:04 | 20 | 405.15 |
| 09/23/2026 09:04 | 15 | 405.10 |
| 09/23/2026 09:04 | 18 | 405.10 |
| 09/23/2026 09:04 | 9 | 405.05 |
| 09/23/2026 09:04 | 15 | 404.85 |
| 09/23/2026 09:04 | 40 | 404.85 |
| 09/23/2026 09:04 | 52 | 404.85 |
| 09/23/2026 09:04 | 19 | 404.80 |
| 09/23/2026 09:04 | 199 | 404.80 |
| 09/23/2026 09:04 | 1 | 404.80 |
| 09/23/2026 09:04 | 7 | 404.70 |
| 09/23/2026 09:04 | 1 | 404.70 |
| 09/23/2026 09:04 | 1 | 404.70 |
| 09/23/2026 09:03 | 2 | 404.70 |
| 09/23/2026 09:03 | 19 | 404.55 |
| 09/23/2026 09:03 | 18 | 404.60 |
| 09/23/2026 09:03 | 18 | 404.65 |
| 09/23/2026 09:03 | 18 | 404.85 |
| 09/23/2026 09:03 | 9 | 404.85 |
| 09/23/2026 09:03 | 14 | 404.75 |
| 09/23/2026 09:03 | 1 | 404.65 |
| 09/23/2026 09:03 | 4 | 404.55 |
| 09/23/2026 09:03 | 4 | 404.45 |
| 09/23/2026 09:02 | 2 | 404.70 |
| 09/23/2026 09:02 | 9 | 404.60 |
| 09/23/2026 09:02 | 20 | 404.50 |
| 09/23/2026 09:02 | 2 | 404.50 |
| 09/23/2026 09:02 | 18 | 404.50 |
| 09/23/2026 09:02 | 19 | 404.75 |
| 09/23/2026 09:02 | 31 | 404.75 |
| 09/23/2026 09:02 | 9 | 404.75 |
| 09/23/2026 09:02 | 1 | 404.95 |
| 09/23/2026 09:02 | 3 | 404.95 |
| 09/23/2026 09:02 | 9 | 404.90 |
| 09/23/2026 09:02 | 3 | 404.90 |
| 09/23/2026 09:02 | 13 | 404.85 |
| 09/23/2026 09:02 | 34 | 404.90 |
| 09/23/2026 09:02 | 5 | 404.90 |
| 09/23/2026 09:02 | 22 | 404.90 |
| 09/23/2026 09:02 | 9 | 404.95 |
| 09/23/2026 09:02 | 9 | 405.05 |
| 09/23/2026 09:02 | 40 | 405.00 |
| 09/23/2026 09:02 | 9 | 404.95 |
| 09/23/2026 09:02 | 9 | 404.90 |
| 09/23/2026 09:02 | 10 | 405.00 |
| 09/23/2026 09:02 | 9 | 405.10 |
| 09/23/2026 09:02 | 1 | 405.40 |
| 09/23/2026 09:02 | 1 | 405.40 |
| 09/23/2026 09:02 | 3 | 405.45 |
| 09/23/2026 09:02 | 4 | 405.80 |
| 09/23/2026 09:02 | 61 | 405.90 |
| 09/23/2026 09:02 | 11 | 406.10 |
| 09/23/2026 09:02 | 3 | 406.00 |
| 09/23/2026 09:02 | 9 | 405.95 |
| 09/23/2026 09:02 | 3 | 405.95 |
| 09/23/2026 09:02 | 49 | 405.95 |
| 09/23/2026 09:02 | 1 | 405.95 |
| 09/23/2026 09:02 | 19 | 405.95 |
| 09/23/2026 09:02 | 49 | 405.90 |
| 09/23/2026 09:02 | 18 | 405.90 |
| 09/23/2026 09:02 | 6 | 405.85 |
| 09/23/2026 09:02 | 19 | 405.85 |
| 09/23/2026 09:02 | 9 | 405.80 |
| 09/23/2026 09:02 | 9 | 405.50 |
| 09/23/2026 09:02 | 3 | 405.60 |
| 09/23/2026 09:01 | 3 | 405.45 |
| 09/23/2026 09:01 | 18 | 405.50 |
| 09/23/2026 09:01 | 9 | 405.55 |
| 09/23/2026 09:01 | 247 | 405.45 |
| 09/23/2026 09:01 | 61 | 405.25 |
| 09/23/2026 09:01 | 8 | 405.25 |
| 09/23/2026 09:01 | 7 | 405.35 |
| 09/23/2026 09:01 | 8 | 405.55 |
| 09/23/2026 09:01 | 7 | 405.65 |
| 09/23/2026 09:01 | 7 | 405.65 |
| 09/23/2026 09:01 | 18 | 405.65 |
| 09/23/2026 09:01 | 6 | 405.65 |
| 09/23/2026 09:01 | 61 | 405.75 |
| 09/23/2026 09:01 | 7 | 405.70 |
| 09/23/2026 09:01 | 15 | 405.80 |
| 09/23/2026 09:01 | 7 | 405.70 |
| 09/23/2026 09:01 | 15 | 405.75 |
| 09/23/2026 09:01 | 7 | 405.65 |
| 09/23/2026 09:01 | 7 | 405.70 |
| 09/23/2026 09:01 | 6 | 405.70 |
| 09/23/2026 09:01 | 7 | 405.75 |
| 09/23/2026 09:01 | 19 | 405.70 |
| 09/23/2026 09:01 | 7 | 405.75 |
| 09/23/2026 09:01 | 20 | 405.60 |
| 09/23/2026 09:01 | 15 | 405.60 |
| 09/23/2026 09:01 | 7 | 405.65 |
| 09/23/2026 09:01 | 18 | 405.80 |
| 09/23/2026 09:01 | 2 | 405.85 |
| 09/23/2026 09:01 | 2 | 405.85 |
| 09/23/2026 09:01 | 74 | 405.80 |
| 09/23/2026 09:01 | 19 | 405.80 |
| 09/23/2026 09:01 | 57 | 405.85 |
| 09/23/2026 09:01 | 2 | 405.85 |
| 09/23/2026 09:01 | 2 | 405.85 |
| 09/23/2026 09:01 | 2 | 405.85 |
| 09/23/2026 09:01 | 1 | 405.95 |
| 09/23/2026 09:01 | 8 | 406.00 |
| 09/23/2026 09:01 | 6 | 406.15 |
| 09/23/2026 09:01 | 24 | 406.15 |
| 09/23/2026 09:01 | 55 | 406.40 |
| 09/23/2026 09:01 | 20 | 406.30 |
| 09/23/2026 09:01 | 1 | 406.30 |
| 09/23/2026 09:01 | 3 | 406.30 |
| 09/23/2026 09:01 | 6 | 406.35 |
| 09/23/2026 09:00 | 15 | 406.65 |
| 09/23/2026 09:00 | 50 | 406.40 |
| 09/23/2026 09:00 | 17 | 406.50 |
| 09/23/2026 09:00 | 1 | 406.50 |
| 09/23/2026 09:00 | 15 | 406.75 |
| 09/23/2026 09:00 | 61 | 406.75 |
| 09/23/2026 09:00 | 88 | 406.75 |
| 09/23/2026 09:00 | 13 | 406.80 |
| 09/23/2026 09:00 | 2 | 406.90 |
| 09/23/2026 09:00 | 96 | 407.05 |
| 09/23/2026 09:00 | 2 | 407.05 |
| 09/23/2026 09:00 | 3 | 407.05 |
| 09/23/2026 09:00 | 10 | 407.05 |
| 09/23/2026 09:00 | 2 | 407.10 |
| 09/23/2026 09:00 | 195 | 407.15 |
| 09/23/2026 09:00 | 5 | 407.10 |
| 09/23/2026 09:00 | 5 | 406.95 |
| 09/23/2026 09:00 | 5 | 406.85 |
| 09/23/2026 09:00 | 12 | 406.60 |
| 09/23/2026 09:00 | 5 | 406.60 |
| 09/23/2026 09:00 | 50 | 406.70 |
| 09/23/2026 09:00 | 13 | 406.70 |
| 09/23/2026 09:00 | 15 | 406.70 |
| 09/23/2026 09:00 | 5 | 406.75 |
| 09/23/2026 09:00 | 5 | 407.10 |
| 09/23/2026 09:00 | 1 | 407.10 |
| 09/23/2026 09:00 | 5 | 407.05 |
| 09/23/2026 09:00 | 5 | 407.05 |
| 09/23/2026 09:00 | 100 | 407.00 |
| 09/23/2026 09:00 | 2 | 407.00 |
| 09/23/2026 09:00 | 1 | 407.00 |
| 09/23/2026 09:00 | 3 | 407.00 |
| 09/23/2026 09:00 | 49 | 407.00 |
| 09/23/2026 09:00 | 5 | 406.95 |
| 09/23/2026 09:00 | 1 | 406.80 |
| 09/23/2026 09:00 | 5 | 406.75 |
| 09/23/2026 09:00 | 5 | 406.75 |
| 09/23/2026 09:00 | 5 | 406.75 |
| 09/23/2026 09:00 | 3 | 406.70 |
| 09/23/2026 09:00 | 5 | 406.75 |
| 09/23/2026 09:00 | 2 | 406.70 |
| 09/23/2026 09:00 | 5 | 406.75 |
| 09/23/2026 09:00 | 37 | 406.70 |
| 09/23/2026 09:00 | 13 | 406.70 |
| 09/23/2026 09:00 | 5 | 406.75 |
| 09/23/2026 09:00 | 5 | 406.75 |
| 09/23/2026 09:00 | 16 | 406.70 |
| 09/23/2026 09:00 | 71 | 406.55 |
| 09/23/2026 09:00 | 6 | 406.60 |
| 09/23/2026 09:00 | 6 | 406.60 |
| 09/23/2026 09:00 | 17 | 406.60 |
| 09/23/2026 09:00 | 5 | 406.65 |
| 09/23/2026 09:00 | 3 | 406.55 |
| 09/23/2026 09:00 | 3 | 406.50 |
| 09/23/2026 09:00 | 3 | 406.55 |
| 09/23/2026 09:00 | 1 | 406.55 |
| 09/23/2026 09:00 | 3 | 406.65 |
| 09/23/2026 09:00 | 3 | 406.70 |
| 09/23/2026 09:00 | 25 | 406.65 |
| 09/23/2026 09:00 | 18 | 406.60 |
| 09/23/2026 09:00 | 1 | 406.50 |
| 09/23/2026 09:00 | 5 | 406.45 |
| 09/23/2026 09:00 | 19 | 406.40 |
| 09/23/2026 09:00 | 5 | 406.35 |
| 09/23/2026 09:00 | 15 | 406.15 |
| 09/23/2026 09:00 | 19 | 406.20 |
| 09/23/2026 09:00 | 12 | 406.15 |
| 09/23/2026 09:00 | 19 | 406.10 |
| 09/23/2026 09:00 | 5 | 406.05 |
| 09/23/2026 09:00 | 22 | 405.90 |
| 09/23/2026 09:00 | 16 | 405.85 |
| 09/23/2026 09:00 | 6 | 405.85 |
| 09/23/2026 09:00 | 22 | 405.80 |
| 09/23/2026 09:00 | 5 | 405.80 |
| 09/23/2026 09:00 | 19 | 405.40 |
| 09/23/2026 09:00 | 2 | 405.50 |
| 09/23/2026 09:00 | 16 | 405.50 |
| 09/23/2026 09:00 | 18 | 405.50 |
| 09/23/2026 09:00 | 2 | 405.55 |
| 09/23/2026 09:00 | 13 | 405.60 |
| 09/23/2026 09:00 | 2 | 405.75 |
| 09/23/2026 09:00 | 1 | 405.80 |
| 09/23/2026 09:00 | 12 | 405.80 |
| 09/23/2026 09:00 | 10 | 405.80 |
| 09/23/2026 09:00 | 11 | 405.75 |
| 09/23/2026 09:00 | 19 | 406.00 |
| 09/23/2026 09:00 | 1 | 406.00 |
| 09/23/2026 09:00 | 7 | 406.00 |
| 09/23/2026 09:00 | 1 | 405.70 |
| 09/23/2026 09:00 | 8 | 405.60 |
| 09/23/2026 09:00 | 8 | 405.60 |
| 09/23/2026 09:00 | 1 | 405.50 |
| 09/23/2026 09:00 | 1 | 405.50 |
| 09/23/2026 09:00 | 3 | 405.10 |
| 09/23/2026 09:00 | 3 | 405.15 |
| 09/23/2026 09:00 | 15 | 404.85 |
| 09/23/2026 09:00 | 3 | 404.90 |
| 09/23/2026 09:00 | 10 | 405.00 |
| 09/23/2026 09:00 | 10 | 405.00 |
| 09/23/2026 09:00 | 7 | 405.00 |
| 09/23/2026 09:00 | 3 | 405.00 |
| 09/23/2026 09:00 | 500 | 404.90 |
| 09/23/2026 09:00 | 2 | 404.85 |
| 09/23/2026 09:00 | 22 | 404.00 |
| 09/23/2026 09:00 | 100 | 404.00 |
| 09/23/2026 09:00 | 22 | 403.95 |
| 09/23/2026 09:00 | 7 | 403.95 |
| 09/23/2026 09:00 | 1 | 403.95 |
| 09/23/2026 09:00 | 8 | 403.85 |
| 09/23/2026 09:00 | 12 | 403.90 |
| 09/23/2026 09:00 | 22 | 403.90 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 12 | 403.05 |
| 09/23/2026 09:00 | 37 | 403.05 |
| 09/23/2026 09:00 | 12 | 403.05 |
| 09/23/2026 09:00 | 25 | 403.05 |
| 09/23/2026 09:00 | 97 | 403.05 |
| 09/23/2026 09:00 | 100 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 8 | 403.05 |
| 09/23/2026 09:00 | 12 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 18 | 403.05 |
| 09/23/2026 09:00 | 22 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 71 | 403.05 |
| 09/23/2026 09:00 | 102 | 403.05 |
| 09/23/2026 09:00 | 100 | 403.05 |
| 09/23/2026 09:00 | 57 | 403.05 |
| 09/23/2026 09:00 | 10 | 403.05 |
| 09/23/2026 09:00 | 37 | 403.05 |
| 09/23/2026 09:00 | 67 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 10 | 403.05 |
| 09/23/2026 09:00 | 15 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 74 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 12 | 403.05 |
| 09/23/2026 09:00 | 114 | 403.05 |
| 09/23/2026 09:00 | 156 | 403.05 |
| 09/23/2026 09:00 | 18 | 403.05 |
| 09/23/2026 09:00 | 6 | 403.05 |
| 09/23/2026 09:00 | 78 | 403.05 |
| 09/23/2026 09:00 | 73 | 403.05 |
| 09/23/2026 09:00 | 16 | 403.05 |
| 09/23/2026 09:00 | 23 | 403.05 |
| 09/23/2026 09:00 | 137 | 403.05 |
| 09/23/2026 09:00 | 31 | 403.05 |
| 09/23/2026 09:00 | 27 | 403.05 |
| 09/23/2026 09:00 | 20 | 403.05 |
| 09/23/2026 09:00 | 32 | 403.05 |
| 09/23/2026 09:00 | 20 | 403.05 |
| 09/23/2026 09:00 | 8 | 403.05 |
| 09/23/2026 09:00 | 12 | 403.05 |
| 09/23/2026 09:00 | 50 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 9 | 403.05 |
| 09/23/2026 09:00 | 39 | 403.05 |
| 09/23/2026 09:00 | 37 | 403.05 |
| 09/23/2026 09:00 | 37 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 22 | 403.05 |
| 09/23/2026 09:00 | 15 | 403.05 |
| 09/23/2026 09:00 | 12 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 20 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 7 | 403.05 |
| 09/23/2026 09:00 | 16 | 403.05 |
| 09/23/2026 09:00 | 45 | 403.05 |
| 09/23/2026 09:00 | 57 | 403.05 |
| 09/23/2026 09:00 | 17 | 403.05 |
| 09/23/2026 09:00 | 19 | 403.05 |
| 09/23/2026 09:00 | 18 | 403.05 |
| 09/23/2026 09:00 | 29 | 403.05 |
| 09/23/2026 09:00 | 36 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 16 | 403.05 |
| 09/23/2026 09:00 | 18 | 403.05 |
| 09/23/2026 09:00 | 14 | 403.05 |
| 09/23/2026 09:00 | 19 | 403.05 |
| 09/23/2026 09:00 | 11 | 403.05 |
| 09/23/2026 09:00 | 13 | 403.05 |
| 09/23/2026 09:00 | 9 | 403.05 |
| 09/23/2026 09:00 | 16 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 10 | 403.05 |
| 09/23/2026 09:00 | 319 | 403.05 |
| 09/23/2026 09:00 | 516 | 403.05 |
| 09/23/2026 09:00 | 373 | 403.05 |
| 09/23/2026 09:00 | 72 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 172 | 403.05 |
| 09/23/2026 09:00 | 172 | 403.05 |
| 09/23/2026 09:00 | 104 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 227 | 403.05 |
| 09/23/2026 09:00 | 55 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 25 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 10 | 403.05 |
| 09/23/2026 09:00 | 20 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 13 | 403.05 |
| 09/23/2026 09:00 | 63 | 403.05 |
| 09/23/2026 09:00 | 25 | 403.05 |
| 09/23/2026 09:00 | 209 | 403.05 |
| 09/23/2026 09:00 | 163 | 403.05 |
| 09/23/2026 09:00 | 85 | 403.05 |
| 09/23/2026 09:00 | 111 | 403.05 |
| 09/23/2026 09:00 | 111 | 403.05 |
| 09/23/2026 09:00 | 16 | 403.05 |
| 09/23/2026 09:00 | 119 | 403.05 |
| 09/23/2026 09:00 | 28 | 403.05 |
| 09/23/2026 09:00 | 20 | 403.05 |
| 09/23/2026 09:00 | 9 | 403.05 |
| 09/23/2026 09:00 | 61 | 403.05 |
| 09/23/2026 09:00 | 10 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 97 | 403.05 |
| 09/23/2026 09:00 | 102 | 403.05 |
| 09/23/2026 09:00 | 276 | 403.05 |
| 09/23/2026 09:00 | 598 | 403.05 |
| 09/23/2026 09:00 | 64 | 403.05 |
| 09/23/2026 09:00 | 36 | 403.05 |
| 09/23/2026 09:00 | 162 | 403.05 |
| 09/23/2026 09:00 | 47 | 403.05 |
| 09/23/2026 09:00 | 28 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 50 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 52 | 403.05 |
| 09/23/2026 09:00 | 33 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 9 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 50 | 403.05 |
| 09/23/2026 09:00 | 117 | 403.05 |
| 09/23/2026 09:00 | 33 | 403.05 |
| 09/23/2026 09:00 | 36 | 403.05 |
| 09/23/2026 09:00 | 43 | 403.05 |
| 09/23/2026 09:00 | 9 | 403.05 |
| 09/23/2026 09:00 | 11 | 403.05 |
| 09/23/2026 09:00 | 90 | 403.05 |
| 09/23/2026 09:00 | 95 | 403.05 |
| 09/23/2026 09:00 | 177 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 7 | 403.05 |
| 09/23/2026 09:00 | 10 | 403.05 |
| 09/23/2026 09:00 | 12 | 403.05 |
| 09/23/2026 09:00 | 6 | 403.05 |
| 09/23/2026 09:00 | 30 | 403.05 |
| 09/23/2026 09:00 | 8 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 20 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 20 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 10 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 10 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 13 | 403.05 |
| 09/23/2026 09:00 | 15 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 6 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 13 | 403.05 |
| 09/23/2026 09:00 | 24 | 403.05 |
| 09/23/2026 09:00 | 16 | 403.05 |
| 09/23/2026 09:00 | 18 | 403.05 |
| 09/23/2026 09:00 | 13 | 403.05 |
| 09/23/2026 09:00 | 10 | 403.05 |
| 09/23/2026 09:00 | 7 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 8 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 6 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 10 | 403.05 |
| 09/23/2026 09:00 | 91 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 6 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 8 | 403.05 |
| 09/23/2026 09:00 | 20 | 403.05 |
| 09/23/2026 09:00 | 13 | 403.05 |
| 09/23/2026 09:00 | 40 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 50 | 403.05 |
| 09/23/2026 09:00 | 8 | 403.05 |
| 09/23/2026 09:00 | 23 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 87 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 56 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 17 | 403.05 |
| 09/23/2026 09:00 | 102 | 403.05 |
| 09/23/2026 09:00 | 19 | 403.05 |
| 09/23/2026 09:00 | 31 | 403.05 |
| 09/23/2026 09:00 | 91 | 403.05 |
| 09/23/2026 09:00 | 255 | 403.05 |
| 09/23/2026 09:00 | 6 | 403.05 |
| 09/23/2026 09:00 | 72 | 403.05 |
| 09/23/2026 09:00 | 191 | 403.05 |
| 09/23/2026 09:00 | 338 | 403.05 |
| 09/23/2026 09:00 | 168 | 403.05 |
| 09/23/2026 09:00 | 202 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 16 | 403.05 |
| 09/23/2026 09:00 | 368 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 20 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 20 | 403.05 |
| 09/23/2026 09:00 | 90 | 403.05 |
| 09/23/2026 09:00 | 19 | 403.05 |
| 09/23/2026 09:00 | 99 | 403.05 |
| 09/23/2026 09:00 | 99 | 403.05 |
| 09/23/2026 09:00 | 99 | 403.05 |
| 09/23/2026 09:00 | 31 | 403.05 |
| 09/23/2026 09:00 | 7 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 129 | 403.05 |
| 09/23/2026 09:00 | 143 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 7 | 403.05 |
| 09/23/2026 09:00 | 15 | 403.05 |
| 09/23/2026 09:00 | 20 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 12 | 403.05 |
| 09/23/2026 09:00 | 9 | 403.05 |
| 09/23/2026 09:00 | 13 | 403.05 |
| 09/23/2026 09:00 | 10 | 403.05 |
| 09/23/2026 09:00 | 9 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 6 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 100 | 403.05 |
| 09/23/2026 09:00 | 20 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 30 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 6 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 7 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 60 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 15 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 51 | 403.05 |
| 09/23/2026 09:00 | 23 | 403.05 |
| 09/23/2026 09:00 | 10 | 403.05 |
| 09/23/2026 09:00 | 11 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 6 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 17 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 4 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 20 | 403.05 |
| 09/23/2026 09:00 | 68 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 10 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 92 | 403.05 |
| 09/23/2026 09:00 | 7 | 403.05 |
| 09/23/2026 09:00 | 15 | 403.05 |
| 09/23/2026 09:00 | 17 | 403.05 |
| 09/23/2026 09:00 | 5 | 403.05 |
| 09/23/2026 09:00 | 23 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 30 | 403.05 |
| 09/23/2026 09:00 | 11 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 2 | 403.05 |
| 09/23/2026 09:00 | 3 | 403.05 |
| 09/23/2026 09:00 | 1 | 403.05 |
| 09/23/2026 09:00 | 45 | 403.05 |