ZEAL Network N
TIMA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:35:35
Geld
31.07.2026 - 17:30:00
Geld
Volumen 		Brief
31.07.2026 - 17:30:04
Brief
Volumen
43.40
0.00 ( 0.00% )
42.90
79
44.10
32
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:35 513 43.40
07/31/2026 17:27 5 43.00
07/31/2026 17:27 957 43.10
07/31/2026 17:27 38 43.20
07/31/2026 17:27 87 44.00
07/31/2026 17:27 51 44.00
07/31/2026 17:26 14 44.20
07/31/2026 17:26 230 44.70
07/31/2026 17:26 2 44.20
07/31/2026 17:25 113 44.00
07/31/2026 17:25 269 43.90
07/31/2026 17:25 109 43.80
07/31/2026 17:25 15 43.80
07/31/2026 17:25 51 43.90
07/31/2026 17:24 2 43.90
07/31/2026 17:24 2 43.60
07/31/2026 17:24 172 43.40
07/31/2026 17:23 5 43.30
07/31/2026 17:22 1 43.30
07/31/2026 17:22 3 43.30
07/31/2026 17:05 91 42.90
07/31/2026 17:05 109 43.00
07/31/2026 17:03 40 43.00
07/31/2026 16:56 14 43.00
07/31/2026 16:17 300 42.90
07/31/2026 16:17 93 42.90
07/31/2026 16:17 7 43.00
07/31/2026 16:13 1 43.20
07/31/2026 16:12 1 43.20
07/31/2026 16:12 500 42.90
07/31/2026 16:04 24 43.00
07/31/2026 16:04 58 43.00
07/31/2026 16:01 8 43.00
07/31/2026 16:01 10 43.10
07/31/2026 15:55 307 43.00
07/31/2026 15:55 613 43.00
07/31/2026 15:55 68 43.10
07/31/2026 15:55 12 43.20
07/31/2026 15:53 1 43.40
07/31/2026 15:52 500 42.90
07/31/2026 14:23 1 43.50
07/31/2026 14:18 2 43.50
07/31/2026 14:18 1 43.50
07/31/2026 14:17 500 43.00
07/31/2026 14:09 10 42.90
07/31/2026 14:09 1 42.90
07/31/2026 14:09 33 43.00
07/31/2026 14:09 35 42.90
07/31/2026 14:09 18 42.90
07/31/2026 14:09 523 43.00
07/31/2026 14:09 65 43.10
07/31/2026 13:41 4 43.50
07/31/2026 13:41 3 43.50
07/31/2026 13:41 800 43.00
07/31/2026 13:41 69 43.10
07/31/2026 13:27 31 43.00
07/31/2026 13:27 400 43.00
07/31/2026 13:27 66 43.10
07/31/2026 13:15 3 43.30
07/31/2026 13:14 5 43.30
07/31/2026 13:14 3 43.30
07/31/2026 13:14 37 43.30
07/31/2026 13:14 5 43.40
07/31/2026 13:14 1 43.70
07/31/2026 13:14 4 43.70
07/31/2026 13:14 7 43.40
07/31/2026 13:14 5 43.50
07/31/2026 13:14 100 43.50
07/31/2026 13:14 11 43.50
07/31/2026 13:14 100 43.50
07/31/2026 13:14 3 43.70
07/31/2026 13:14 10 43.50
07/31/2026 13:14 100 43.50
07/31/2026 13:14 18 43.50
07/31/2026 13:14 100 43.50
07/31/2026 13:02 1 43.60
07/31/2026 13:01 16 43.60
07/31/2026 12:50 1 43.60
07/31/2026 12:47 609 43.00
07/31/2026 12:47 192 43.10
07/31/2026 12:47 199 43.20
07/31/2026 11:58 1 43.90
07/31/2026 11:58 2 43.90
07/31/2026 11:47 98 43.50
07/31/2026 11:47 22 43.70
07/31/2026 11:47 11 43.80
07/31/2026 11:47 2 43.90
07/31/2026 11:42 10 43.70
07/31/2026 11:42 100 43.80
07/31/2026 11:30 20 44.40
07/31/2026 11:18 58 44.00
07/31/2026 11:17 98 43.70
07/31/2026 11:17 102 43.80
07/31/2026 11:04 403 43.80
07/31/2026 11:04 140 43.80
07/31/2026 11:04 107 43.80
07/31/2026 11:04 29 43.90
07/31/2026 10:48 100 44.00
07/31/2026 10:48 100 44.00
07/31/2026 10:48 117 44.00
07/31/2026 10:48 100 44.00
07/31/2026 10:48 166 44.00
07/31/2026 10:48 100 44.00
07/31/2026 10:48 156 44.00
07/31/2026 10:48 156 44.00
07/31/2026 10:48 156 44.00
07/31/2026 10:47 170 44.00
07/31/2026 10:23 6 43.90
07/31/2026 10:23 4 44.00
07/31/2026 10:22 500 44.00
07/31/2026 10:22 500 44.00
07/31/2026 10:22 46 44.00
07/31/2026 10:22 454 44.00
07/31/2026 10:22 196 44.10
07/31/2026 10:02 93 44.00
07/31/2026 10:02 7 44.00
07/31/2026 10:02 70 44.00
07/31/2026 10:02 56 44.10
07/31/2026 10:02 124 44.20
07/31/2026 10:02 10 44.20
07/31/2026 10:02 56 44.20
07/31/2026 10:02 300 44.20
07/31/2026 10:01 10 44.20
07/31/2026 09:54 97 43.80
07/31/2026 09:46 190 43.80
07/31/2026 09:45 21 44.70
07/31/2026 09:45 79 44.70
07/31/2026 09:39 93 44.50
07/31/2026 09:35 25 44.50
07/31/2026 09:35 300 44.50
07/31/2026 09:35 7 44.50
07/31/2026 09:35 6 44.50
07/31/2026 09:35 92 44.50
07/31/2026 09:35 300 44.50
07/31/2026 09:31 6 44.50
07/31/2026 09:31 11 44.40
07/31/2026 09:20 31 44.30
07/31/2026 09:20 255 44.30
07/31/2026 09:12 15 44.30
07/31/2026 09:11 15 44.30
07/31/2026 09:10 15 44.30
07/31/2026 09:02 345 44.00
07/31/2026 09:02 6 44.00
07/31/2026 09:02 76 44.00
07/31/2026 09:02 73 44.00
07/31/2026 09:02 90 43.90