Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:00:09
|
Geld
04.04.2025 -
20:09:54
|
Geld Volumen |
Brief
04.04.2025 -
20:09:54
|
Brief Volumen |
|---|---|---|---|---|
|
17.90
-0.60
(
-3.24% )
|
17.77
|
100 |
17.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:00 | 82 | 17.89 |
| 04/04/2025 14:00 | 118 | 17.89 |
| 04/04/2025 14:00 | 110 | 17.88 |
| 04/04/2025 14:00 | 200 | 17.88 |
| 04/04/2025 14:00 | 46 | 17.88 |
| 04/04/2025 14:00 | 44 | 17.88 |
| 04/04/2025 14:00 | 100 | 17.88 |
| 04/04/2025 14:00 | 37 | 17.88 |
| 04/04/2025 14:00 | 63 | 17.88 |
| 04/04/2025 14:00 | 100 | 17.88 |
| 04/04/2025 14:00 | 100 | 17.88 |
| 04/04/2025 14:00 | 100 | 17.88 |
| 04/04/2025 14:00 | 100 | 17.88 |
| 04/04/2025 14:00 | 6 | 17.88 |
| 04/04/2025 13:59 | 1 | 17.88 |
| 04/04/2025 13:59 | 2 | 17.88 |
| 04/04/2025 13:59 | 100 | 17.88 |
| 04/04/2025 13:58 | 2 | 17.88 |
| 04/04/2025 13:57 | 4 | 17.8616 |
| 04/04/2025 13:55 | 1 | 17.8623 |
| 04/04/2025 13:55 | 1 | 17.88 |
| 04/04/2025 13:55 | 2 | 17.88 |
| 04/04/2025 13:55 | 36 | 17.86 |
| 04/04/2025 13:55 | 4 | 17.8695 |