Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.27
-0.33
(
-1.88% )
|
17.27
|
1'100 |
17.33
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8002 | 17.27 |
| 07/10/2026 21:59 | 30 | 17.28 |
| 07/10/2026 21:59 | 10 | 17.30 |
| 07/10/2026 21:59 | 21 | 17.305 |
| 07/10/2026 21:59 | 13 | 17.305 |
| 07/10/2026 21:59 | 1 | 17.305 |
| 07/10/2026 21:59 | 1 | 17.305 |
| 07/10/2026 21:59 | 1 | 17.305 |
| 07/10/2026 21:59 | 3 | 17.305 |
| 07/10/2026 21:59 | 1 | 17.305 |
| 07/10/2026 21:59 | 1 | 17.305 |
| 07/10/2026 21:59 | 12 | 17.27 |
| 07/10/2026 21:59 | 256 | 17.27 |
| 07/10/2026 21:59 | 5 | 17.28 |
| 07/10/2026 21:59 | 84 | 17.30 |
| 07/10/2026 21:59 | 16 | 17.30 |
| 07/10/2026 21:59 | 5 | 17.30 |
| 07/10/2026 21:59 | 100 | 17.30 |
| 07/10/2026 21:59 | 1 | 17.31 |
| 07/10/2026 21:59 | 100 | 17.31 |
| 07/10/2026 21:59 | 9 | 17.30 |
| 07/10/2026 21:59 | 4 | 17.31 |
| 07/10/2026 21:59 | 3 | 17.33 |
| 07/10/2026 21:59 | 13 | 17.33 |
| 07/10/2026 21:59 | 2 | 17.33 |
| 07/10/2026 21:59 | 39 | 17.33 |
| 07/10/2026 21:59 | 1 | 17.335 |
| 07/10/2026 21:59 | 17 | 17.33 |
| 07/10/2026 21:59 | 9 | 17.33 |
| 07/10/2026 21:59 | 2 | 17.345 |
| 07/10/2026 21:59 | 20 | 17.33 |
| 07/10/2026 21:59 | 22 | 17.35 |
| 07/10/2026 21:59 | 57 | 17.35 |
| 07/10/2026 21:59 | 1 | 17.35 |
| 07/10/2026 21:59 | 2 | 17.35 |
| 07/10/2026 21:59 | 12 | 17.35 |
| 07/10/2026 21:59 | 22 | 17.35 |
| 07/10/2026 21:59 | 6 | 17.35 |
| 07/10/2026 21:59 | 15 | 17.35 |
| 07/10/2026 21:59 | 24 | 17.35 |
| 07/10/2026 21:59 | 2 | 17.35 |
| 07/10/2026 21:59 | 5 | 17.35 |
| 07/10/2026 21:59 | 100 | 17.35 |
| 07/10/2026 21:59 | 17 | 17.365 |
| 07/10/2026 21:59 | 2 | 17.365 |
| 07/10/2026 21:59 | 100 | 17.37 |
| 07/10/2026 21:59 | 2 | 17.35 |
| 07/10/2026 21:59 | 19 | 17.35 |
| 07/10/2026 21:58 | 15 | 17.34 |
| 07/10/2026 21:58 | 2 | 17.34 |
| 07/10/2026 21:58 | 1 | 17.36 |
| 07/10/2026 21:58 | 88 | 17.36 |
| 07/10/2026 21:58 | 7 | 17.35 |
| 07/10/2026 21:58 | 100 | 17.35 |
| 07/10/2026 21:58 | 93 | 17.35 |
| 07/10/2026 21:58 | 12 | 17.35 |
| 07/10/2026 21:58 | 3 | 17.35 |
| 07/10/2026 21:58 | 6 | 17.35 |
| 07/10/2026 21:58 | 86 | 17.35 |
| 07/10/2026 21:58 | 1 | 17.34 |
| 07/10/2026 21:58 | 3 | 17.34 |
| 07/10/2026 21:58 | 4 | 17.34 |
| 07/10/2026 21:58 | 7 | 17.34 |
| 07/10/2026 21:58 | 5 | 17.34 |
| 07/10/2026 21:58 | 83 | 17.34 |
| 07/10/2026 21:58 | 72 | 17.34 |
| 07/10/2026 21:58 | 40 | 17.34 |
| 07/10/2026 21:58 | 18 | 17.31 |
| 07/10/2026 21:58 | 2 | 17.32 |
| 07/10/2026 21:58 | 23 | 17.31 |
| 07/10/2026 21:58 | 92 | 17.31 |
| 07/10/2026 21:58 | 1 | 17.32 |
| 07/10/2026 21:58 | 1 | 17.32 |
| 07/10/2026 21:58 | 1 | 17.31 |
| 07/10/2026 21:58 | 3 | 17.33 |
| 07/10/2026 21:58 | 6 | 17.33 |
| 07/10/2026 21:58 | 3 | 17.33 |
| 07/10/2026 21:58 | 54 | 17.33 |
| 07/10/2026 21:58 | 2 | 17.33 |
| 07/10/2026 21:58 | 200 | 17.33 |
| 07/10/2026 21:58 | 96 | 17.33 |
| 07/10/2026 21:57 | 4 | 17.33 |
| 07/10/2026 21:57 | 2 | 17.30 |
| 07/10/2026 21:56 | 9 | 17.31 |
| 07/10/2026 21:56 | 4 | 17.30 |
| 07/10/2026 21:54 | 100 | 17.29 |
| 07/10/2026 21:51 | 100 | 17.32 |
| 07/10/2026 21:51 | 7 | 17.31 |
| 07/10/2026 21:51 | 93 | 17.31 |
| 07/10/2026 21:51 | 207 | 17.31 |
| 07/10/2026 21:51 | 50 | 17.31 |
| 07/10/2026 21:51 | 10 | 17.31 |
| 07/10/2026 21:51 | 6 | 17.31 |
| 07/10/2026 21:51 | 100 | 17.30 |
| 07/10/2026 21:50 | 1 | 17.30 |
| 07/10/2026 21:50 | 1 | 17.30 |
| 07/10/2026 21:50 | 100 | 17.31 |
| 07/10/2026 21:50 | 11 | 17.33 |
| 07/10/2026 21:50 | 2 | 17.33 |
| 07/10/2026 21:50 | 18 | 17.33 |
| 07/10/2026 21:50 | 25 | 17.33 |
| 07/10/2026 21:50 | 9 | 17.33 |
| 07/10/2026 21:50 | 18 | 17.33 |
| 07/10/2026 21:50 | 3 | 17.33 |
| 07/10/2026 21:50 | 25 | 17.33 |
| 07/10/2026 21:50 | 3 | 17.33 |
| 07/10/2026 21:50 | 100 | 17.33 |
| 07/10/2026 21:49 | 48 | 17.36 |
| 07/10/2026 21:44 | 3 | 17.34 |
| 07/10/2026 21:44 | 10 | 17.34 |
| 07/10/2026 21:44 | 35 | 17.34 |
| 07/10/2026 21:44 | 2 | 17.35 |
| 07/10/2026 21:44 | 8 | 17.36 |
| 07/10/2026 21:44 | 11 | 17.36 |
| 07/10/2026 21:44 | 4 | 17.36 |
| 07/10/2026 21:44 | 18 | 17.36 |
| 07/10/2026 21:44 | 100 | 17.36 |
| 07/10/2026 21:44 | 79 | 17.36 |
| 07/10/2026 21:44 | 19 | 17.36 |
| 07/10/2026 21:44 | 19 | 17.36 |
| 07/10/2026 21:42 | 30 | 17.38 |
| 07/10/2026 21:42 | 100 | 17.38 |
| 07/10/2026 21:42 | 20 | 17.38 |
| 07/10/2026 21:42 | 100 | 17.37 |
| 07/10/2026 21:42 | 99 | 17.37 |
| 07/10/2026 21:42 | 1 | 17.37 |
| 07/10/2026 21:42 | 5 | 17.36 |
| 07/10/2026 21:42 | 3 | 17.36 |
| 07/10/2026 21:42 | 100 | 17.36 |
| 07/10/2026 21:42 | 7 | 17.36 |
| 07/10/2026 21:42 | 100 | 17.36 |
| 07/10/2026 21:42 | 90 | 17.36 |
| 07/10/2026 21:42 | 10 | 17.36 |
| 07/10/2026 21:41 | 90 | 17.32 |
| 07/10/2026 21:39 | 2 | 17.32 |
| 07/10/2026 21:35 | 3 | 17.31 |
| 07/10/2026 21:35 | 6 | 17.31 |
| 07/10/2026 21:35 | 39 | 17.31 |
| 07/10/2026 21:35 | 3 | 17.31 |
| 07/10/2026 21:35 | 6 | 17.31 |
| 07/10/2026 21:35 | 100 | 17.32 |
| 07/10/2026 21:35 | 100 | 17.345 |
| 07/10/2026 21:34 | 3 | 17.36 |
| 07/10/2026 21:34 | 100 | 17.36 |
| 07/10/2026 21:33 | 45 | 17.33 |
| 07/10/2026 21:33 | 100 | 17.33 |
| 07/10/2026 21:33 | 100 | 17.35 |
| 07/10/2026 21:33 | 100 | 17.39 |
| 07/10/2026 21:33 | 18 | 17.39 |
| 07/10/2026 21:33 | 100 | 17.39 |
| 07/10/2026 21:33 | 100 | 17.38 |
| 07/10/2026 21:33 | 100 | 17.38 |
| 07/10/2026 21:33 | 57 | 17.37 |
| 07/10/2026 21:33 | 1 | 17.37 |
| 07/10/2026 21:33 | 100 | 17.36 |
| 07/10/2026 21:33 | 100 | 17.35 |
| 07/10/2026 21:33 | 100 | 17.35 |
| 07/10/2026 21:33 | 100 | 17.34 |
| 07/10/2026 21:33 | 100 | 17.34 |
| 07/10/2026 21:33 | 100 | 17.33 |
| 07/10/2026 21:33 | 100 | 17.33 |
| 07/10/2026 21:33 | 5 | 17.30 |
| 07/10/2026 21:33 | 5 | 17.30 |
| 07/10/2026 21:33 | 209 | 17.28 |
| 07/10/2026 21:33 | 10 | 17.29 |
| 07/10/2026 21:33 | 67 | 17.28 |
| 07/10/2026 21:33 | 100 | 17.28 |
| 07/10/2026 21:33 | 50 | 17.27 |
| 07/10/2026 21:33 | 100 | 17.26 |
| 07/10/2026 21:33 | 1 | 17.25 |
| 07/10/2026 21:33 | 100 | 17.25 |
| 07/10/2026 21:33 | 100 | 17.25 |
| 07/10/2026 21:33 | 50 | 17.25 |
| 07/10/2026 21:33 | 2 | 17.25 |
| 07/10/2026 21:33 | 1 | 17.25 |
| 07/10/2026 21:33 | 13 | 17.25 |
| 07/10/2026 21:33 | 10 | 17.25 |
| 07/10/2026 21:33 | 1 | 17.24 |
| 07/10/2026 21:33 | 22 | 17.23 |
| 07/10/2026 21:33 | 100 | 17.23 |
| 07/10/2026 21:30 | 100 | 17.25 |
| 07/10/2026 21:30 | 3 | 17.26 |
| 07/10/2026 21:29 | 36 | 17.25 |
| 07/10/2026 21:29 | 64 | 17.25 |
| 07/10/2026 21:29 | 30 | 17.25 |
| 07/10/2026 21:27 | 4 | 17.28 |
| 07/10/2026 21:27 | 3 | 17.28 |
| 07/10/2026 21:25 | 33 | 17.30 |
| 07/10/2026 21:25 | 100 | 17.30 |
| 07/10/2026 21:25 | 100 | 17.29 |
| 07/10/2026 21:25 | 100 | 17.29 |
| 07/10/2026 21:25 | 100 | 17.29 |
| 07/10/2026 21:25 | 66 | 17.29 |
| 07/10/2026 21:23 | 1 | 17.31 |
| 07/10/2026 21:23 | 3 | 17.31 |
| 07/10/2026 21:23 | 11 | 17.31 |
| 07/10/2026 21:23 | 6 | 17.29 |
| 07/10/2026 21:23 | 10 | 17.30 |
| 07/10/2026 21:23 | 65 | 17.31 |
| 07/10/2026 21:22 | 53 | 17.31 |
| 07/10/2026 21:22 | 2 | 17.31 |
| 07/10/2026 21:22 | 4 | 17.32 |
| 07/10/2026 21:21 | 7 | 17.34 |
| 07/10/2026 21:20 | 28 | 17.33 |
| 07/10/2026 21:20 | 21 | 17.33 |
| 07/10/2026 21:20 | 12 | 17.33 |
| 07/10/2026 21:20 | 12 | 17.33 |
| 07/10/2026 21:20 | 55 | 17.33 |
| 07/10/2026 21:19 | 3 | 17.33 |
| 07/10/2026 21:19 | 1 | 17.33 |
| 07/10/2026 21:19 | 32 | 17.33 |
| 07/10/2026 21:19 | 25 | 17.33 |
| 07/10/2026 21:19 | 2 | 17.34 |
| 07/10/2026 21:13 | 3 | 17.36 |
| 07/10/2026 21:13 | 2 | 17.36 |
| 07/10/2026 21:13 | 80 | 17.38 |
| 07/10/2026 21:13 | 19 | 17.38 |
| 07/10/2026 21:13 | 18 | 17.38 |
| 07/10/2026 21:13 | 8 | 17.38 |
| 07/10/2026 21:13 | 31 | 17.38 |
| 07/10/2026 21:13 | 3 | 17.38 |
| 07/10/2026 21:09 | 100 | 17.41 |
| 07/10/2026 21:09 | 5 | 17.41 |
| 07/10/2026 21:09 | 50 | 17.41 |
| 07/10/2026 21:04 | 2 | 17.40 |
| 07/10/2026 21:04 | 100 | 17.40 |
| 07/10/2026 21:04 | 100 | 17.40 |
| 07/10/2026 21:04 | 10 | 17.40 |
| 07/10/2026 21:04 | 100 | 17.40 |
| 07/10/2026 21:01 | 100 | 17.42 |
| 07/10/2026 21:01 | 53 | 17.41 |
| 07/10/2026 21:01 | 2 | 17.41 |
| 07/10/2026 21:01 | 2 | 17.41 |
| 07/10/2026 21:01 | 3 | 17.41 |
| 07/10/2026 21:01 | 2 | 17.41 |
| 07/10/2026 21:01 | 5 | 17.41 |
| 07/10/2026 21:01 | 23 | 17.37 |
| 07/10/2026 21:01 | 18 | 17.37 |
| 07/10/2026 21:01 | 100 | 17.38 |
| 07/10/2026 21:01 | 80 | 17.40 |
| 07/10/2026 21:01 | 20 | 17.40 |
| 07/10/2026 21:01 | 1 | 17.40 |
| 07/10/2026 20:48 | 25 | 17.47 |
| 07/10/2026 20:48 | 100 | 17.46 |
| 07/10/2026 20:48 | 2 | 17.46 |
| 07/10/2026 20:47 | 98 | 17.46 |
| 07/10/2026 20:47 | 2 | 17.46 |
| 07/10/2026 20:46 | 5 | 17.47 |
| 07/10/2026 20:46 | 100 | 17.45 |
| 07/10/2026 20:46 | 100 | 17.45 |
| 07/10/2026 20:46 | 44 | 17.45 |
| 07/10/2026 20:46 | 58 | 17.45 |
| 07/10/2026 20:46 | 58 | 17.45 |
| 07/10/2026 20:46 | 31 | 17.44 |
| 07/10/2026 20:46 | 31 | 17.44 |
| 07/10/2026 20:46 | 1 | 17.43 |
| 07/10/2026 20:46 | 100 | 17.42 |
| 07/10/2026 20:46 | 2 | 17.40 |
| 07/10/2026 20:46 | 100 | 17.40 |
| 07/10/2026 20:46 | 200 | 17.40 |
| 07/10/2026 20:46 | 2 | 17.39 |
| 07/10/2026 20:46 | 2 | 17.38 |
| 07/10/2026 20:43 | 1 | 17.37 |
| 07/10/2026 20:42 | 42 | 17.32 |
| 07/10/2026 20:42 | 12 | 17.33 |
| 07/10/2026 20:42 | 100 | 17.34 |
| 07/10/2026 20:42 | 43 | 17.34 |
| 07/10/2026 20:42 | 100 | 17.37 |
| 07/10/2026 20:42 | 100 | 17.37 |
| 07/10/2026 20:42 | 100 | 17.36 |
| 07/10/2026 20:42 | 100 | 17.33 |
| 07/10/2026 20:42 | 100 | 17.34 |
| 07/10/2026 20:42 | 3 | 17.34 |
| 07/10/2026 20:42 | 100 | 17.34 |
| 07/10/2026 20:42 | 100 | 17.34 |
| 07/10/2026 20:42 | 100 | 17.35 |
| 07/10/2026 20:42 | 100 | 17.40 |
| 07/10/2026 20:42 | 100 | 17.40 |
| 07/10/2026 20:42 | 32 | 17.40 |
| 07/10/2026 20:42 | 68 | 17.40 |
| 07/10/2026 20:42 | 100 | 17.38 |
| 07/10/2026 20:42 | 100 | 17.38 |
| 07/10/2026 20:42 | 1 | 17.38 |
| 07/10/2026 20:42 | 5 | 17.36 |
| 07/10/2026 20:42 | 100 | 17.36 |
| 07/10/2026 20:42 | 27 | 17.32 |
| 07/10/2026 20:42 | 25 | 17.33 |
| 07/10/2026 20:41 | 25 | 17.37 |
| 07/10/2026 20:41 | 68 | 17.36 |
| 07/10/2026 20:41 | 32 | 17.36 |
| 07/10/2026 20:41 | 100 | 17.36 |
| 07/10/2026 20:41 | 25 | 17.37 |
| 07/10/2026 20:41 | 1 | 17.38 |
| 07/10/2026 20:41 | 27 | 17.38 |
| 07/10/2026 20:41 | 100 | 17.39 |
| 07/10/2026 20:41 | 100 | 17.39 |
| 07/10/2026 20:41 | 2 | 17.39 |
| 07/10/2026 20:41 | 25 | 17.40 |
| 07/10/2026 20:41 | 1 | 17.40 |
| 07/10/2026 20:41 | 6 | 17.40 |
| 07/10/2026 20:41 | 20 | 17.40 |
| 07/10/2026 20:41 | 100 | 17.41 |
| 07/10/2026 20:30 | 100 | 17.43 |
| 07/10/2026 20:28 | 78 | 17.44 |
| 07/10/2026 20:27 | 100 | 17.43 |
| 07/10/2026 20:27 | 100 | 17.43 |
| 07/10/2026 20:27 | 58 | 17.43 |
| 07/10/2026 20:27 | 1 | 17.43 |
| 07/10/2026 20:27 | 1 | 17.43 |
| 07/10/2026 20:27 | 3 | 17.43 |
| 07/10/2026 20:27 | 1 | 17.43 |
| 07/10/2026 20:27 | 19 | 17.42 |
| 07/10/2026 20:27 | 8 | 17.42 |
| 07/10/2026 20:27 | 100 | 17.42 |
| 07/10/2026 20:25 | 50 | 17.43 |
| 07/10/2026 20:25 | 1 | 17.46 |
| 07/10/2026 20:25 | 52 | 17.46 |
| 07/10/2026 20:25 | 6 | 17.46 |
| 07/10/2026 20:25 | 33 | 17.47 |
| 07/10/2026 20:25 | 67 | 17.47 |
| 07/10/2026 20:25 | 2 | 17.47 |
| 07/10/2026 20:25 | 24 | 17.47 |
| 07/10/2026 20:25 | 57 | 17.47 |
| 07/10/2026 20:13 | 1 | 17.47 |
| 07/10/2026 20:11 | 100 | 17.48 |
| 07/10/2026 20:11 | 1 | 17.48 |
| 07/10/2026 20:11 | 24 | 17.48 |
| 07/10/2026 20:11 | 10 | 17.49 |
| 07/10/2026 19:53 | 29 | 17.53 |
| 07/10/2026 19:53 | 3 | 17.53 |
| 07/10/2026 19:53 | 7 | 17.50 |
| 07/10/2026 19:53 | 2 | 17.50 |
| 07/10/2026 19:53 | 23 | 17.50 |
| 07/10/2026 19:53 | 2 | 17.50 |
| 07/10/2026 19:53 | 100 | 17.50 |
| 07/10/2026 19:53 | 100 | 17.51 |
| 07/10/2026 19:53 | 96 | 17.51 |
| 07/10/2026 19:53 | 100 | 17.51 |
| 07/10/2026 19:53 | 13 | 17.55 |
| 07/10/2026 19:53 | 2 | 17.54 |
| 07/10/2026 19:53 | 100 | 17.53 |
| 07/10/2026 19:53 | 1 | 17.53 |
| 07/10/2026 19:53 | 2 | 17.53 |
| 07/10/2026 19:53 | 1 | 17.53 |
| 07/10/2026 19:53 | 1 | 17.53 |
| 07/10/2026 19:53 | 1 | 17.53 |
| 07/10/2026 19:53 | 100 | 17.53 |
| 07/10/2026 19:53 | 10 | 17.52 |
| 07/10/2026 19:22 | 1 | 17.55 |
| 07/10/2026 19:19 | 37 | 17.56 |
| 07/10/2026 19:12 | 2 | 17.49 |
| 07/10/2026 18:47 | 2 | 17.48 |
| 07/10/2026 18:47 | 11 | 17.50 |
| 07/10/2026 18:40 | 6 | 17.50 |
| 07/10/2026 18:36 | 58 | 17.50 |
| 07/10/2026 18:36 | 80 | 17.50 |
| 07/10/2026 18:36 | 20 | 17.50 |
| 07/10/2026 18:36 | 4 | 17.50 |
| 07/10/2026 18:36 | 100 | 17.51 |
| 07/10/2026 18:36 | 1 | 17.51 |
| 07/10/2026 18:36 | 58 | 17.51 |
| 07/10/2026 18:31 | 3 | 17.57 |
| 07/10/2026 18:31 | 72 | 17.52 |
| 07/10/2026 18:28 | 100 | 17.57 |
| 07/10/2026 18:28 | 1 | 17.57 |
| 07/10/2026 18:28 | 85 | 17.57 |
| 07/10/2026 18:28 | 15 | 17.57 |
| 07/10/2026 18:28 | 14 | 17.57 |
| 07/10/2026 18:28 | 5 | 17.57 |
| 07/10/2026 18:28 | 1 | 17.57 |
| 07/10/2026 18:28 | 3 | 17.57 |
| 07/10/2026 18:28 | 5 | 17.57 |
| 07/10/2026 18:28 | 100 | 17.57 |
| 07/10/2026 18:28 | 99 | 17.56 |
| 07/10/2026 18:28 | 100 | 17.56 |
| 07/10/2026 18:27 | 1 | 17.51 |
| 07/10/2026 18:27 | 18 | 17.51 |
| 07/10/2026 18:27 | 24 | 17.51 |
| 07/10/2026 18:27 | 42 | 17.51 |
| 07/10/2026 18:27 | 2 | 17.51 |
| 07/10/2026 18:27 | 6 | 17.51 |
| 07/10/2026 18:27 | 8 | 17.51 |
| 07/10/2026 18:27 | 18 | 17.51 |
| 07/10/2026 18:27 | 2 | 17.51 |
| 07/10/2026 18:27 | 100 | 17.51 |
| 07/10/2026 18:26 | 1 | 17.58 |
| 07/10/2026 18:23 | 2 | 17.55 |
| 07/10/2026 18:20 | 14 | 17.58 |
| 07/10/2026 18:20 | 30 | 17.57 |
| 07/10/2026 17:59 | 2 | 17.57 |
| 07/10/2026 17:57 | 2 | 17.61 |
| 07/10/2026 17:56 | 5 | 17.61 |
| 07/10/2026 17:53 | 17 | 17.61 |
| 07/10/2026 17:51 | 17 | 17.61 |
| 07/10/2026 17:50 | 1 | 17.61 |
| 07/10/2026 17:50 | 17 | 17.61 |
| 07/10/2026 17:50 | 17 | 17.61 |
| 07/10/2026 17:48 | 3 | 17.61 |
| 07/10/2026 17:47 | 17 | 17.61 |
| 07/10/2026 17:42 | 17 | 17.62 |
| 07/10/2026 17:40 | 2 | 17.64 |
| 07/10/2026 17:39 | 100 | 17.53 |
| 07/10/2026 17:37 | 100 | 17.55 |
| 07/10/2026 17:36 | 44 | 17.54 |
| 07/10/2026 17:34 | 2 | 17.655 |
| 07/10/2026 17:34 | 2 | 17.54 |
| 07/10/2026 17:14 | 2 | 17.66 |
| 07/10/2026 16:54 | 2 | 17.66 |
| 07/10/2026 16:29 | 17 | 17.78 |
| 07/10/2026 15:41 | 2 | 17.515 |
| 07/10/2026 15:30 | 746 | 17.52 |
| 07/10/2026 15:30 | 746 | 17.52 |