Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.08
+0.39
(
+2.20% )
|
18.07
|
1'400 |
18.15
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 20470 | 18.08 |
| 08/27/2026 21:59 | 129 | 18.11 |
| 08/27/2026 21:59 | 317 | 18.08 |
| 08/27/2026 21:59 | 27 | 18.08 |
| 08/27/2026 21:59 | 10 | 18.08 |
| 08/27/2026 21:59 | 10 | 18.08 |
| 08/27/2026 21:59 | 10 | 18.08 |
| 08/27/2026 21:59 | 9 | 18.08 |
| 08/27/2026 21:59 | 22 | 18.05 |
| 08/27/2026 21:59 | 8 | 18.09 |
| 08/27/2026 21:59 | 13 | 18.09 |
| 08/27/2026 21:59 | 100 | 18.09 |
| 08/27/2026 21:59 | 10 | 18.06 |
| 08/27/2026 21:59 | 10 | 18.05 |
| 08/27/2026 21:59 | 2 | 18.05 |
| 08/27/2026 21:59 | 5 | 18.05 |
| 08/27/2026 21:59 | 15 | 18.05 |
| 08/27/2026 21:59 | 100 | 18.06 |
| 08/27/2026 21:59 | 100 | 18.06 |
| 08/27/2026 21:59 | 600 | 18.06 |
| 08/27/2026 21:59 | 1 | 18.06 |
| 08/27/2026 21:59 | 100 | 18.06 |
| 08/27/2026 21:59 | 1558 | 18.06 |
| 08/27/2026 21:59 | 242 | 18.06 |
| 08/27/2026 21:59 | 100 | 18.07 |
| 08/27/2026 21:59 | 5 | 18.06 |
| 08/27/2026 21:59 | 53 | 18.06 |
| 08/27/2026 21:59 | 7 | 18.07 |
| 08/27/2026 21:59 | 100 | 18.07 |
| 08/27/2026 21:59 | 6 | 18.07 |
| 08/27/2026 21:59 | 100 | 18.07 |
| 08/27/2026 21:59 | 29 | 18.09 |
| 08/27/2026 21:59 | 11 | 18.09 |
| 08/27/2026 21:59 | 1 | 18.13 |
| 08/27/2026 21:59 | 6 | 18.13 |
| 08/27/2026 21:59 | 15 | 18.13 |
| 08/27/2026 21:59 | 53 | 18.08 |
| 08/27/2026 21:59 | 47 | 18.08 |
| 08/27/2026 21:59 | 34 | 18.08 |
| 08/27/2026 21:59 | 46 | 18.09 |
| 08/27/2026 21:59 | 71 | 18.09 |
| 08/27/2026 21:59 | 1 | 18.10 |
| 08/27/2026 21:59 | 10 | 18.10 |
| 08/27/2026 21:59 | 1 | 18.10 |
| 08/27/2026 21:59 | 25 | 18.13 |
| 08/27/2026 21:59 | 25 | 18.13 |
| 08/27/2026 21:59 | 25 | 18.13 |
| 08/27/2026 21:59 | 25 | 18.13 |
| 08/27/2026 21:58 | 57 | 18.13 |
| 08/27/2026 21:58 | 11 | 18.10 |
| 08/27/2026 21:58 | 25 | 18.10 |
| 08/27/2026 21:58 | 10 | 18.10 |
| 08/27/2026 21:58 | 35 | 18.14 |
| 08/27/2026 21:58 | 10 | 18.10 |
| 08/27/2026 21:58 | 26 | 18.14 |
| 08/27/2026 21:58 | 6 | 18.14 |
| 08/27/2026 21:58 | 176 | 18.14 |
| 08/27/2026 21:58 | 82 | 18.15 |
| 08/27/2026 21:58 | 32 | 18.14 |
| 08/27/2026 21:57 | 5 | 18.135 |
| 08/27/2026 21:57 | 25 | 18.135 |
| 08/27/2026 21:57 | 5 | 18.135 |
| 08/27/2026 21:57 | 25 | 18.135 |
| 08/27/2026 21:57 | 7 | 18.12 |
| 08/27/2026 21:57 | 67 | 18.13 |
| 08/27/2026 21:57 | 18 | 18.13 |
| 08/27/2026 21:57 | 15 | 18.13 |
| 08/27/2026 21:57 | 11 | 18.13 |
| 08/27/2026 21:57 | 2 | 18.13 |
| 08/27/2026 21:57 | 2 | 18.13 |
| 08/27/2026 21:57 | 34 | 18.13 |
| 08/27/2026 21:57 | 24 | 18.13 |
| 08/27/2026 21:57 | 6 | 18.13 |
| 08/27/2026 21:57 | 100 | 18.155 |
| 08/27/2026 21:57 | 11 | 18.15 |
| 08/27/2026 21:57 | 15 | 18.15 |
| 08/27/2026 21:57 | 50 | 18.14 |
| 08/27/2026 21:57 | 23 | 18.17 |
| 08/27/2026 21:57 | 100 | 18.17 |
| 08/27/2026 21:57 | 100 | 18.16 |
| 08/27/2026 21:57 | 2 | 18.15 |
| 08/27/2026 21:57 | 98 | 18.15 |
| 08/27/2026 21:57 | 100 | 18.15 |
| 08/27/2026 21:57 | 100 | 18.15 |
| 08/27/2026 21:57 | 100 | 18.15 |
| 08/27/2026 21:57 | 94 | 18.15 |
| 08/27/2026 21:56 | 6 | 18.15 |
| 08/27/2026 21:56 | 44 | 18.15 |
| 08/27/2026 21:56 | 20 | 18.13 |
| 08/27/2026 21:56 | 100 | 18.125 |
| 08/27/2026 21:56 | 26 | 18.13 |
| 08/27/2026 21:56 | 174 | 18.13 |
| 08/27/2026 21:56 | 100 | 18.13 |
| 08/27/2026 21:56 | 44 | 18.13 |
| 08/27/2026 21:56 | 100 | 18.13 |
| 08/27/2026 21:56 | 32 | 18.12 |
| 08/27/2026 21:56 | 14 | 18.12 |
| 08/27/2026 21:56 | 2 | 18.12 |
| 08/27/2026 21:56 | 44 | 18.12 |
| 08/27/2026 21:56 | 100 | 18.12 |
| 08/27/2026 21:56 | 100 | 18.12 |
| 08/27/2026 21:56 | 3 | 18.12 |
| 08/27/2026 21:56 | 20 | 18.12 |
| 08/27/2026 21:56 | 100 | 18.11 |
| 08/27/2026 21:56 | 44 | 18.08 |
| 08/27/2026 21:56 | 100 | 18.08 |
| 08/27/2026 21:56 | 5 | 18.11 |
| 08/27/2026 21:56 | 900 | 18.11 |
| 08/27/2026 21:56 | 32 | 18.11 |
| 08/27/2026 21:56 | 6 | 18.11 |
| 08/27/2026 21:56 | 5 | 18.09 |
| 08/27/2026 21:56 | 100 | 18.10 |
| 08/27/2026 21:56 | 11 | 18.11 |
| 08/27/2026 21:55 | 88 | 18.11 |
| 08/27/2026 21:55 | 2 | 18.14 |
| 08/27/2026 21:55 | 2 | 18.14 |
| 08/27/2026 21:55 | 5 | 18.14 |
| 08/27/2026 21:55 | 5 | 18.15 |
| 08/27/2026 21:54 | 20 | 18.16 |
| 08/27/2026 21:54 | 20 | 18.17 |
| 08/27/2026 21:54 | 100 | 18.20 |
| 08/27/2026 21:54 | 54 | 18.20 |
| 08/27/2026 21:54 | 24 | 18.20 |
| 08/27/2026 21:54 | 100 | 18.20 |
| 08/27/2026 21:54 | 109 | 18.21 |
| 08/27/2026 21:54 | 100 | 18.225 |
| 08/27/2026 21:54 | 11 | 18.24 |
| 08/27/2026 21:54 | 6 | 18.22 |
| 08/27/2026 21:54 | 55 | 18.22 |
| 08/27/2026 21:54 | 6 | 18.22 |
| 08/27/2026 21:54 | 24 | 18.24 |
| 08/27/2026 21:54 | 25 | 18.24 |
| 08/27/2026 21:54 | 3 | 18.24 |
| 08/27/2026 21:54 | 27 | 18.26 |
| 08/27/2026 21:54 | 17 | 18.26 |
| 08/27/2026 21:54 | 100 | 18.26 |
| 08/27/2026 21:54 | 200 | 18.26 |
| 08/27/2026 21:54 | 100 | 18.26 |
| 08/27/2026 21:50 | 100 | 18.225 |
| 08/27/2026 21:50 | 20 | 18.23 |
| 08/27/2026 21:50 | 20 | 18.205 |
| 08/27/2026 21:49 | 80 | 18.18 |
| 08/27/2026 21:48 | 100 | 18.22 |
| 08/27/2026 21:46 | 100 | 18.22 |
| 08/27/2026 21:45 | 100 | 18.23 |
| 08/27/2026 21:45 | 1 | 18.24 |
| 08/27/2026 21:45 | 17 | 18.24 |
| 08/27/2026 21:45 | 27 | 18.24 |
| 08/27/2026 21:45 | 30 | 18.26 |
| 08/27/2026 21:45 | 2 | 18.27 |
| 08/27/2026 21:45 | 2 | 18.27 |
| 08/27/2026 21:45 | 2 | 18.27 |
| 08/27/2026 21:45 | 100 | 18.27 |
| 08/27/2026 21:45 | 5 | 18.29 |
| 08/27/2026 21:45 | 10 | 18.29 |
| 08/27/2026 21:45 | 100 | 18.29 |
| 08/27/2026 21:45 | 200 | 18.29 |
| 08/27/2026 21:45 | 30 | 18.29 |
| 08/27/2026 21:45 | 100 | 18.31 |
| 08/27/2026 21:45 | 12 | 18.31 |
| 08/27/2026 21:44 | 11 | 18.31 |
| 08/27/2026 21:42 | 100 | 18.31 |
| 08/27/2026 21:42 | 334 | 18.33 |
| 08/27/2026 21:42 | 100 | 18.31 |
| 08/27/2026 21:42 | 100 | 18.31 |
| 08/27/2026 21:42 | 100 | 18.32 |
| 08/27/2026 21:42 | 100 | 18.32 |
| 08/27/2026 21:42 | 6 | 18.32 |
| 08/27/2026 21:42 | 11 | 18.33 |
| 08/27/2026 21:42 | 36 | 18.33 |
| 08/27/2026 21:42 | 64 | 18.33 |
| 08/27/2026 21:42 | 100 | 18.33 |
| 08/27/2026 21:42 | 100 | 18.36 |
| 08/27/2026 21:42 | 100 | 18.33 |
| 08/27/2026 21:41 | 100 | 18.31 |
| 08/27/2026 21:41 | 100 | 18.31 |
| 08/27/2026 21:41 | 71 | 18.30 |
| 08/27/2026 21:41 | 2 | 18.30 |
| 08/27/2026 21:41 | 98 | 18.30 |
| 08/27/2026 21:41 | 2 | 18.30 |
| 08/27/2026 21:40 | 3 | 18.30 |
| 08/27/2026 21:40 | 9 | 18.30 |
| 08/27/2026 21:40 | 8 | 18.30 |
| 08/27/2026 21:39 | 5 | 18.30 |
| 08/27/2026 21:39 | 1 | 18.30 |
| 08/27/2026 21:39 | 1 | 18.30 |
| 08/27/2026 21:39 | 2 | 18.30 |
| 08/27/2026 21:39 | 1 | 18.30 |
| 08/27/2026 21:39 | 1 | 18.30 |
| 08/27/2026 21:39 | 1 | 18.30 |
| 08/27/2026 21:39 | 2 | 18.30 |
| 08/27/2026 21:39 | 3 | 18.30 |
| 08/27/2026 21:39 | 10 | 18.30 |
| 08/27/2026 21:39 | 30 | 18.30 |
| 08/27/2026 21:39 | 6 | 18.30 |
| 08/27/2026 21:39 | 3 | 18.30 |
| 08/27/2026 21:39 | 100 | 18.29 |
| 08/27/2026 21:39 | 86 | 18.28 |
| 08/27/2026 21:39 | 100 | 18.28 |
| 08/27/2026 21:39 | 100 | 18.28 |
| 08/27/2026 21:39 | 15 | 18.27 |
| 08/27/2026 21:39 | 29 | 18.27 |
| 08/27/2026 21:39 | 20 | 18.27 |
| 08/27/2026 21:39 | 6 | 18.27 |
| 08/27/2026 21:39 | 100 | 18.27 |
| 08/27/2026 21:39 | 56 | 18.27 |
| 08/27/2026 21:39 | 18 | 18.27 |
| 08/27/2026 21:39 | 71 | 18.27 |
| 08/27/2026 21:39 | 2 | 18.27 |
| 08/27/2026 21:39 | 1 | 18.27 |
| 08/27/2026 21:38 | 1 | 18.27 |
| 08/27/2026 21:38 | 2 | 18.26 |
| 08/27/2026 21:38 | 100 | 18.26 |
| 08/27/2026 21:38 | 100 | 18.26 |
| 08/27/2026 21:38 | 1 | 18.22 |
| 08/27/2026 21:38 | 6 | 18.22 |
| 08/27/2026 21:38 | 3 | 18.235 |
| 08/27/2026 21:38 | 90 | 18.235 |
| 08/27/2026 21:38 | 55 | 18.25 |
| 08/27/2026 21:38 | 16 | 18.25 |
| 08/27/2026 21:38 | 34 | 18.24 |
| 08/27/2026 21:38 | 100 | 18.24 |
| 08/27/2026 21:38 | 100 | 18.24 |
| 08/27/2026 21:38 | 20 | 18.24 |
| 08/27/2026 21:38 | 200 | 18.24 |
| 08/27/2026 21:38 | 100 | 18.24 |
| 08/27/2026 21:36 | 10 | 18.205 |
| 08/27/2026 21:36 | 30 | 18.21 |
| 08/27/2026 21:34 | 92 | 18.19 |
| 08/27/2026 21:33 | 4 | 18.19 |
| 08/27/2026 21:33 | 4 | 18.19 |
| 08/27/2026 21:30 | 2 | 18.20 |
| 08/27/2026 21:30 | 6 | 18.20 |
| 08/27/2026 21:30 | 100 | 18.20 |
| 08/27/2026 21:30 | 23 | 18.20 |
| 08/27/2026 21:30 | 2 | 18.20 |
| 08/27/2026 21:30 | 100 | 18.21 |
| 08/27/2026 21:30 | 2 | 18.21 |
| 08/27/2026 21:29 | 2 | 18.23 |
| 08/27/2026 21:28 | 2 | 18.23 |
| 08/27/2026 21:27 | 2 | 18.23 |
| 08/27/2026 21:26 | 6 | 18.23 |
| 08/27/2026 21:25 | 78 | 18.22 |
| 08/27/2026 21:24 | 3 | 18.23 |
| 08/27/2026 21:24 | 1 | 18.21 |
| 08/27/2026 21:24 | 7 | 18.21 |
| 08/27/2026 21:24 | 2 | 18.21 |
| 08/27/2026 21:23 | 3 | 18.23 |
| 08/27/2026 21:22 | 19 | 18.23 |
| 08/27/2026 21:19 | 100 | 18.22 |
| 08/27/2026 21:19 | 100 | 18.22 |
| 08/27/2026 21:19 | 97 | 18.23 |
| 08/27/2026 21:19 | 3 | 18.23 |
| 08/27/2026 21:16 | 2 | 18.26 |
| 08/27/2026 21:16 | 100 | 18.26 |
| 08/27/2026 21:16 | 31 | 18.26 |
| 08/27/2026 21:15 | 100 | 18.27 |
| 08/27/2026 21:15 | 7 | 18.27 |
| 08/27/2026 21:14 | 1 | 18.27 |
| 08/27/2026 21:14 | 1 | 18.27 |
| 08/27/2026 21:11 | 14 | 18.31 |
| 08/27/2026 21:11 | 27 | 18.31 |
| 08/27/2026 21:11 | 3 | 18.29 |
| 08/27/2026 21:11 | 55 | 18.27 |
| 08/27/2026 21:07 | 4 | 18.28 |
| 08/27/2026 21:07 | 2 | 18.28 |
| 08/27/2026 21:07 | 2 | 18.28 |
| 08/27/2026 21:07 | 27 | 18.29 |
| 08/27/2026 21:07 | 1 | 18.29 |
| 08/27/2026 21:07 | 100 | 18.30 |
| 08/27/2026 21:07 | 1 | 18.30 |
| 08/27/2026 21:05 | 1 | 18.32 |
| 08/27/2026 21:03 | 1 | 18.33 |
| 08/27/2026 21:03 | 1 | 18.32 |
| 08/27/2026 21:03 | 1 | 18.32 |
| 08/27/2026 21:03 | 6 | 18.32 |
| 08/27/2026 21:02 | 2 | 18.28 |
| 08/27/2026 21:02 | 8 | 18.32 |
| 08/27/2026 21:02 | 36 | 18.30 |
| 08/27/2026 21:02 | 4 | 18.32 |
| 08/27/2026 20:55 | 3 | 18.32 |
| 08/27/2026 20:50 | 18 | 18.27 |
| 08/27/2026 20:50 | 30 | 18.27 |
| 08/27/2026 20:50 | 30 | 18.27 |
| 08/27/2026 20:50 | 78 | 18.29 |
| 08/27/2026 20:50 | 9 | 18.29 |
| 08/27/2026 20:50 | 23 | 18.29 |
| 08/27/2026 20:50 | 100 | 18.28 |
| 08/27/2026 20:50 | 1 | 18.28 |
| 08/27/2026 20:50 | 100 | 18.29 |
| 08/27/2026 20:38 | 100 | 18.31 |
| 08/27/2026 20:38 | 50 | 18.31 |
| 08/27/2026 20:38 | 100 | 18.31 |
| 08/27/2026 20:37 | 49 | 18.29 |
| 08/27/2026 20:37 | 1 | 18.29 |
| 08/27/2026 20:37 | 100 | 18.29 |
| 08/27/2026 20:37 | 5 | 18.28 |
| 08/27/2026 20:37 | 100 | 18.27 |
| 08/27/2026 20:37 | 50 | 18.27 |
| 08/27/2026 20:37 | 9 | 18.26 |
| 08/27/2026 20:37 | 1 | 18.26 |
| 08/27/2026 20:37 | 47 | 18.25 |
| 08/27/2026 20:37 | 7 | 18.25 |
| 08/27/2026 20:37 | 22 | 18.25 |
| 08/27/2026 20:37 | 100 | 18.25 |
| 08/27/2026 20:37 | 19 | 18.25 |
| 08/27/2026 20:37 | 5 | 18.25 |
| 08/27/2026 20:37 | 95 | 18.25 |
| 08/27/2026 20:37 | 1 | 18.25 |
| 08/27/2026 20:37 | 100 | 18.24 |
| 08/27/2026 20:37 | 11 | 18.24 |
| 08/27/2026 20:37 | 6 | 18.24 |
| 08/27/2026 20:37 | 83 | 18.24 |
| 08/27/2026 20:37 | 17 | 18.24 |
| 08/27/2026 20:37 | 100 | 18.24 |
| 08/27/2026 20:37 | 500 | 18.23 |
| 08/27/2026 20:37 | 8 | 18.23 |
| 08/27/2026 20:32 | 15 | 18.24 |
| 08/27/2026 20:32 | 100 | 18.24 |
| 08/27/2026 20:32 | 55 | 18.24 |
| 08/27/2026 20:32 | 55 | 18.24 |
| 08/27/2026 20:32 | 18 | 18.24 |
| 08/27/2026 20:32 | 2 | 18.24 |
| 08/27/2026 20:31 | 1 | 18.23 |
| 08/27/2026 20:25 | 30 | 18.21 |
| 08/27/2026 20:25 | 20 | 18.21 |
| 08/27/2026 20:25 | 55 | 18.19 |
| 08/27/2026 20:25 | 45 | 18.19 |
| 08/27/2026 20:25 | 8 | 18.19 |
| 08/27/2026 20:25 | 56 | 18.19 |
| 08/27/2026 20:25 | 17 | 18.19 |
| 08/27/2026 20:25 | 2 | 18.19 |
| 08/27/2026 20:25 | 100 | 18.19 |
| 08/27/2026 20:25 | 100 | 18.18 |
| 08/27/2026 20:07 | 3 | 18.14 |
| 08/27/2026 20:07 | 2 | 18.14 |
| 08/27/2026 20:07 | 56 | 18.14 |
| 08/27/2026 20:07 | 19 | 18.14 |
| 08/27/2026 20:07 | 20 | 18.15 |
| 08/27/2026 20:06 | 20 | 18.15 |
| 08/27/2026 20:06 | 60 | 18.15 |
| 08/27/2026 20:02 | 5 | 18.165 |
| 08/27/2026 20:02 | 5 | 18.18 |
| 08/27/2026 20:02 | 30 | 18.18 |
| 08/27/2026 20:02 | 8 | 18.19 |
| 08/27/2026 20:02 | 100 | 18.20 |
| 08/27/2026 20:02 | 100 | 18.20 |
| 08/27/2026 20:02 | 53 | 18.20 |
| 08/27/2026 20:02 | 55 | 18.20 |
| 08/27/2026 20:02 | 100 | 18.20 |
| 08/27/2026 20:02 | 240 | 18.20 |
| 08/27/2026 20:00 | 60 | 18.20 |
| 08/27/2026 20:00 | 100 | 18.21 |
| 08/27/2026 19:56 | 2 | 18.21 |
| 08/27/2026 19:54 | 427 | 18.24 |
| 08/27/2026 19:54 | 100 | 18.25 |
| 08/27/2026 19:54 | 100 | 18.25 |
| 08/27/2026 19:54 | 55 | 18.25 |
| 08/27/2026 19:54 | 1 | 18.25 |
| 08/27/2026 19:54 | 100 | 18.25 |
| 08/27/2026 19:46 | 2 | 18.30 |
| 08/27/2026 19:46 | 69 | 18.29 |
| 08/27/2026 19:46 | 31 | 18.29 |
| 08/27/2026 19:46 | 2 | 18.29 |
| 08/27/2026 19:46 | 8 | 18.29 |
| 08/27/2026 19:39 | 100 | 18.27 |
| 08/27/2026 19:39 | 5 | 18.27 |
| 08/27/2026 19:39 | 17 | 18.27 |
| 08/27/2026 19:39 | 43 | 18.27 |
| 08/27/2026 19:39 | 10 | 18.27 |
| 08/27/2026 19:39 | 10 | 18.27 |
| 08/27/2026 19:39 | 15 | 18.27 |
| 08/27/2026 19:38 | 2 | 18.27 |
| 08/27/2026 19:38 | 30 | 18.26 |
| 08/27/2026 19:19 | 25 | 18.21 |
| 08/27/2026 19:19 | 25 | 18.21 |
| 08/27/2026 19:13 | 4 | 18.23 |
| 08/27/2026 19:13 | 4 | 18.23 |
| 08/27/2026 18:58 | 75 | 18.23 |
| 08/27/2026 18:58 | 25 | 18.23 |
| 08/27/2026 18:58 | 17 | 18.21 |
| 08/27/2026 18:58 | 30 | 18.21 |
| 08/27/2026 18:58 | 100 | 18.21 |
| 08/27/2026 18:58 | 100 | 18.19 |
| 08/27/2026 18:58 | 100 | 18.19 |
| 08/27/2026 18:50 | 1 | 18.12 |
| 08/27/2026 18:50 | 30 | 18.13 |
| 08/27/2026 18:50 | 1 | 18.13 |
| 08/27/2026 18:50 | 7 | 18.14 |
| 08/27/2026 18:50 | 93 | 18.14 |
| 08/27/2026 18:50 | 7 | 18.14 |
| 08/27/2026 18:50 | 100 | 18.14 |
| 08/27/2026 18:46 | 100 | 18.17 |
| 08/27/2026 18:46 | 5 | 18.17 |
| 08/27/2026 18:46 | 1 | 18.17 |
| 08/27/2026 18:46 | 90 | 18.17 |
| 08/27/2026 18:46 | 10 | 18.17 |
| 08/27/2026 18:41 | 27 | 18.19 |
| 08/27/2026 18:41 | 55 | 18.19 |
| 08/27/2026 18:41 | 100 | 18.19 |
| 08/27/2026 18:41 | 72 | 18.19 |
| 08/27/2026 18:41 | 24 | 18.19 |
| 08/27/2026 18:41 | 6 | 18.19 |
| 08/27/2026 18:41 | 3 | 18.19 |
| 08/27/2026 18:41 | 100 | 18.19 |
| 08/27/2026 18:41 | 74 | 18.20 |
| 08/27/2026 18:41 | 74 | 18.21 |
| 08/27/2026 18:40 | 4 | 18.21 |
| 08/27/2026 18:37 | 6 | 18.21 |
| 08/27/2026 18:35 | 4 | 18.20 |
| 08/27/2026 18:29 | 2 | 18.235 |
| 08/27/2026 18:23 | 55 | 18.23 |
| 08/27/2026 18:23 | 10 | 18.23 |
| 08/27/2026 18:23 | 45 | 18.23 |
| 08/27/2026 18:23 | 55 | 18.23 |
| 08/27/2026 18:23 | 5 | 18.24 |
| 08/27/2026 18:23 | 2 | 18.24 |
| 08/27/2026 18:23 | 55 | 18.24 |
| 08/27/2026 18:23 | 100 | 18.24 |
| 08/27/2026 18:23 | 100 | 18.25 |
| 08/27/2026 18:23 | 30 | 18.25 |
| 08/27/2026 18:23 | 8 | 18.25 |
| 08/27/2026 18:23 | 91 | 18.25 |
| 08/27/2026 18:23 | 9 | 18.25 |
| 08/27/2026 18:23 | 200 | 18.27 |
| 08/27/2026 18:23 | 29 | 18.27 |
| 08/27/2026 18:14 | 5 | 18.30 |
| 08/27/2026 18:13 | 100 | 18.26 |
| 08/27/2026 18:11 | 7 | 18.26 |
| 08/27/2026 18:08 | 100 | 18.24 |
| 08/27/2026 18:08 | 10 | 18.24 |
| 08/27/2026 18:08 | 5 | 18.24 |
| 08/27/2026 18:07 | 5 | 18.20 |
| 08/27/2026 18:06 | 2 | 18.24 |
| 08/27/2026 18:05 | 100 | 18.19 |
| 08/27/2026 18:05 | 83 | 18.19 |
| 08/27/2026 18:05 | 100 | 18.17 |
| 08/27/2026 18:05 | 100 | 18.17 |
| 08/27/2026 18:05 | 100 | 18.15 |
| 08/27/2026 18:05 | 50 | 18.15 |
| 08/27/2026 18:05 | 17 | 18.14 |
| 08/27/2026 18:05 | 100 | 18.14 |
| 08/27/2026 18:05 | 10 | 18.14 |
| 08/27/2026 18:05 | 10 | 18.14 |
| 08/27/2026 18:05 | 18 | 18.14 |
| 08/27/2026 18:05 | 62 | 18.14 |
| 08/27/2026 18:05 | 50 | 18.13 |
| 08/27/2026 18:05 | 25 | 18.12 |
| 08/27/2026 18:01 | 100 | 18.12 |
| 08/27/2026 18:01 | 29 | 18.12 |
| 08/27/2026 18:01 | 65 | 18.12 |
| 08/27/2026 18:01 | 15 | 18.12 |
| 08/27/2026 18:01 | 20 | 18.12 |
| 08/27/2026 18:01 | 50 | 18.11 |
| 08/27/2026 18:01 | 19 | 18.10 |
| 08/27/2026 18:01 | 1 | 18.10 |
| 08/27/2026 18:01 | 100 | 18.09 |
| 08/27/2026 18:01 | 12 | 18.08 |
| 08/27/2026 18:00 | 2 | 18.08 |
| 08/27/2026 18:00 | 100 | 18.06 |
| 08/27/2026 17:59 | 6 | 18.08 |
| 08/27/2026 17:59 | 10 | 18.07 |
| 08/27/2026 17:59 | 100 | 18.07 |
| 08/27/2026 17:59 | 100 | 18.07 |
| 08/27/2026 17:59 | 34 | 18.05 |
| 08/27/2026 17:55 | 4 | 18.00 |
| 08/27/2026 17:55 | 6 | 18.00 |
| 08/27/2026 17:55 | 98 | 18.04 |
| 08/27/2026 17:55 | 2 | 18.04 |
| 08/27/2026 17:52 | 2 | 18.07 |
| 08/27/2026 17:51 | 2 | 18.07 |
| 08/27/2026 17:49 | 10 | 18.07 |
| 08/27/2026 17:48 | 2 | 18.07 |
| 08/27/2026 17:47 | 2 | 18.06 |
| 08/27/2026 17:44 | 19 | 18.06 |
| 08/27/2026 17:36 | 4 | 18.035 |
| 08/27/2026 17:36 | 8 | 18.08 |
| 08/27/2026 17:36 | 10 | 18.08 |
| 08/27/2026 17:35 | 5 | 18.07 |
| 08/27/2026 17:35 | 10 | 18.07 |
| 08/27/2026 17:33 | 54 | 18.07 |
| 08/27/2026 17:30 | 3 | 17.99 |
| 08/27/2026 17:28 | 30 | 18.00 |
| 08/27/2026 17:28 | 19 | 18.00 |
| 08/27/2026 17:25 | 25 | 18.02 |
| 08/27/2026 17:19 | 30 | 18.04 |
| 08/27/2026 17:19 | 100 | 18.06 |
| 08/27/2026 17:19 | 6 | 18.06 |
| 08/27/2026 17:19 | 100 | 18.06 |
| 08/27/2026 17:15 | 8 | 18.12 |
| 08/27/2026 17:10 | 3 | 18.08 |
| 08/27/2026 17:10 | 2 | 18.09 |
| 08/27/2026 17:10 | 100 | 18.09 |
| 08/27/2026 17:07 | 1 | 18.13 |
| 08/27/2026 17:07 | 39 | 18.13 |
| 08/27/2026 17:07 | 54 | 18.13 |
| 08/27/2026 17:07 | 100 | 18.13 |
| 08/27/2026 17:07 | 100 | 18.13 |
| 08/27/2026 17:07 | 100 | 18.13 |
| 08/27/2026 17:03 | 96 | 18.22 |
| 08/27/2026 17:03 | 4 | 18.22 |
| 08/27/2026 17:03 | 100 | 18.19 |
| 08/27/2026 17:03 | 10 | 18.20 |
| 08/27/2026 17:03 | 72 | 18.20 |
| 08/27/2026 17:03 | 19 | 18.20 |
| 08/27/2026 17:02 | 2 | 18.20 |
| 08/27/2026 17:02 | 2 | 18.20 |
| 08/27/2026 17:02 | 1 | 18.20 |
| 08/27/2026 17:01 | 1 | 18.20 |
| 08/27/2026 17:01 | 1 | 18.20 |
| 08/27/2026 17:01 | 2 | 18.20 |
| 08/27/2026 17:00 | 5 | 18.21 |
| 08/27/2026 16:59 | 95 | 18.21 |
| 08/27/2026 16:59 | 5 | 18.20 |
| 08/27/2026 16:59 | 100 | 18.17 |
| 08/27/2026 16:59 | 100 | 18.14 |
| 08/27/2026 16:59 | 100 | 18.15 |
| 08/27/2026 16:57 | 100 | 18.11 |
| 08/27/2026 16:57 | 100 | 18.03 |
| 08/27/2026 16:57 | 100 | 18.02 |
| 08/27/2026 16:57 | 100 | 18.02 |
| 08/27/2026 16:57 | 13 | 18.01 |
| 08/27/2026 16:57 | 9 | 18.01 |
| 08/27/2026 16:57 | 2 | 18.01 |
| 08/27/2026 16:57 | 1 | 18.01 |
| 08/27/2026 16:57 | 3 | 18.01 |
| 08/27/2026 16:57 | 19 | 18.01 |
| 08/27/2026 16:57 | 23 | 18.01 |
| 08/27/2026 16:57 | 30 | 18.01 |
| 08/27/2026 16:57 | 100 | 18.01 |
| 08/27/2026 16:51 | 22 | 18.00 |
| 08/27/2026 16:51 | 100 | 18.02 |
| 08/27/2026 16:51 | 100 | 18.01 |
| 08/27/2026 16:51 | 89 | 18.01 |
| 08/27/2026 16:51 | 11 | 18.01 |
| 08/27/2026 16:51 | 72 | 17.98 |
| 08/27/2026 16:51 | 28 | 17.98 |
| 08/27/2026 16:51 | 100 | 17.97 |
| 08/27/2026 16:51 | 100 | 18.00 |
| 08/27/2026 16:51 | 100 | 17.99 |
| 08/27/2026 16:51 | 100 | 18.00 |
| 08/27/2026 16:51 | 100 | 18.00 |
| 08/27/2026 16:51 | 80 | 18.00 |
| 08/27/2026 16:51 | 20 | 18.00 |
| 08/27/2026 16:51 | 300 | 17.99 |
| 08/27/2026 16:51 | 200 | 17.97 |
| 08/27/2026 16:50 | 5 | 17.99 |
| 08/27/2026 16:50 | 80 | 18.00 |
| 08/27/2026 16:50 | 100 | 17.98 |
| 08/27/2026 16:50 | 100 | 17.96 |
| 08/27/2026 16:50 | 100 | 17.96 |
| 08/27/2026 16:50 | 2 | 17.85 |
| 08/27/2026 16:46 | 9 | 17.96 |
| 08/27/2026 16:40 | 3 | 17.94 |
| 08/27/2026 15:59 | 15 | 17.88 |
| 08/27/2026 15:59 | 15 | 17.88 |
| 08/27/2026 15:58 | 15 | 17.88 |
| 08/27/2026 15:57 | 5 | 17.875 |
| 08/27/2026 15:48 | 15 | 17.85 |
| 08/27/2026 15:47 | 15 | 17.85 |
| 08/27/2026 15:45 | 15 | 17.85 |
| 08/27/2026 15:43 | 15 | 17.85 |
| 08/27/2026 15:42 | 15 | 17.85 |
| 08/27/2026 15:40 | 15 | 17.85 |
| 08/27/2026 15:39 | 5 | 17.85 |
| 08/27/2026 15:39 | 25 | 17.85 |
| 08/27/2026 15:39 | 25 | 17.85 |
| 08/27/2026 15:38 | 8 | 17.73 |
| 08/27/2026 15:38 | 5 | 17.755 |
| 08/27/2026 15:38 | 25 | 17.795 |
| 08/27/2026 15:38 | 25 | 17.795 |
| 08/27/2026 15:38 | 25 | 17.795 |
| 08/27/2026 15:38 | 25 | 17.795 |
| 08/27/2026 15:38 | 89 | 17.81 |
| 08/27/2026 15:38 | 11 | 17.81 |
| 08/27/2026 15:37 | 68 | 17.985 |
| 08/27/2026 15:37 | 2 | 17.87 |
| 08/27/2026 15:30 | 1272 | 17.96 |
| 08/27/2026 15:30 | 1272 | 17.96 |