Velocity Financ Rg
VEL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 21:35:10
Geld
22.10.2026 - 21:36:08
Geld
Volumen 		Brief
22.10.2026 - 21:36:08
Brief
Volumen
15.30
+0.45 ( +3.03% )
15.28
300
15.32
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 21:36 81 15.29
10/22/2026 21:35 100 15.30
10/22/2026 21:35 100 15.30
10/22/2026 21:33 10 15.28
10/22/2026 21:30 100 15.30
10/22/2026 21:30 100 15.30
10/22/2026 21:30 18 15.30
10/22/2026 21:30 18 15.30
10/22/2026 21:30 48 15.30
10/22/2026 21:30 100 15.32
10/22/2026 21:30 84 15.32
10/22/2026 21:30 19 15.32
10/22/2026 21:30 47 15.32
10/22/2026 21:30 53 15.32
10/22/2026 21:30 10 15.32
10/22/2026 21:26 66 15.34
10/22/2026 21:26 100 15.34
10/22/2026 21:26 66 15.34
10/22/2026 21:26 66 15.34
10/22/2026 21:26 10 15.36
10/22/2026 21:26 400 15.36
10/22/2026 21:26 66 15.36
10/22/2026 21:26 100 15.36
10/22/2026 21:26 10 15.36
10/22/2026 21:26 29 15.36
10/22/2026 21:26 71 15.37
10/22/2026 21:25 10 15.37
10/22/2026 21:18 100 15.39
10/22/2026 21:17 20 15.37
10/22/2026 21:17 10 15.37
10/22/2026 21:17 10 15.37
10/22/2026 21:14 81 15.38
10/22/2026 21:12 10 15.39
10/22/2026 21:12 51 15.39
10/22/2026 21:10 22 15.39
10/22/2026 21:09 6 15.38
10/22/2026 21:08 27 15.39
10/22/2026 21:06 2 15.38
10/22/2026 21:06 100 15.38
10/22/2026 21:06 1 15.37
10/22/2026 21:06 100 15.37
10/22/2026 21:03 4 15.36
10/22/2026 21:03 15 15.36
10/22/2026 21:01 76 15.36
10/22/2026 21:01 5 15.36
10/22/2026 20:58 10 15.33
10/22/2026 20:55 100 15.34
10/22/2026 20:55 100 15.35
10/22/2026 20:55 100 15.35
10/22/2026 20:55 25 15.34
10/22/2026 20:55 100 15.34
10/22/2026 20:55 5 15.33
10/22/2026 20:50 100 15.325
10/22/2026 20:47 10 15.32
10/22/2026 20:47 100 15.32
10/22/2026 20:47 50 15.32
10/22/2026 20:47 100 15.32
10/22/2026 20:46 3 15.34
10/22/2026 20:46 3 15.34
10/22/2026 20:46 100 15.34
10/22/2026 20:46 100 15.34
10/22/2026 20:46 100 15.34
10/22/2026 20:46 1 15.33
10/22/2026 20:46 100 15.33
10/22/2026 20:46 100 15.33
10/22/2026 20:46 39 15.33
10/22/2026 20:46 61 15.33
10/22/2026 20:46 90 15.33
10/22/2026 20:46 10 15.33
10/22/2026 20:46 240 15.32
10/22/2026 20:46 100 15.32
10/22/2026 20:33 100 15.32
10/22/2026 20:33 51 15.32
10/22/2026 20:30 100 15.31
10/22/2026 20:30 100 15.31
10/22/2026 20:30 100 15.30
10/22/2026 20:30 100 15.29
10/22/2026 20:30 66 15.30
10/22/2026 20:30 6 15.30
10/22/2026 20:30 6 15.30
10/22/2026 20:29 10 15.305
10/22/2026 20:29 10 15.305
10/22/2026 20:28 55 15.31
10/22/2026 20:28 11 15.31
10/22/2026 20:24 100 15.33
10/22/2026 20:24 100 15.33
10/22/2026 20:24 100 15.33
10/22/2026 20:21 77 15.34
10/22/2026 20:21 5 15.35
10/22/2026 20:21 100 15.345
10/22/2026 20:21 100 15.35
10/22/2026 20:21 35 15.35
10/22/2026 20:21 65 15.35
10/22/2026 20:21 100 15.35
10/22/2026 20:18 10 15.34
10/22/2026 20:18 10 15.33
10/22/2026 20:14 20 15.33
10/22/2026 20:12 10 15.32
10/22/2026 20:09 99 15.335
10/22/2026 20:05 47 15.33
10/22/2026 20:05 100 15.34
10/22/2026 20:05 100 15.34
10/22/2026 20:05 100 15.34
10/22/2026 20:05 28 15.34
10/22/2026 20:05 95 15.36
10/22/2026 20:05 5 15.36
10/22/2026 20:05 100 15.36
10/22/2026 20:02 52 15.33
10/22/2026 20:02 10 15.35
10/22/2026 19:57 20 15.40
10/22/2026 19:57 100 15.39
10/22/2026 19:57 120 15.39
10/22/2026 19:57 100 15.39
10/22/2026 19:57 100 15.38
10/22/2026 19:57 90 15.37
10/22/2026 19:57 10 15.37
10/22/2026 19:57 100 15.36
10/22/2026 19:57 100 15.34
10/22/2026 19:57 1 15.34
10/22/2026 19:57 30 15.325
10/22/2026 19:56 10 15.33
10/22/2026 19:53 1 15.33
10/22/2026 19:52 42 15.32
10/22/2026 19:52 66 15.32
10/22/2026 19:52 56 15.32
10/22/2026 19:52 10 15.32
10/22/2026 19:49 100 15.34
10/22/2026 19:49 100 15.34
10/22/2026 19:48 14 15.36
10/22/2026 19:48 86 15.36
10/22/2026 19:48 3 15.36
10/22/2026 19:44 100 15.35
10/22/2026 19:39 1 15.31
10/22/2026 19:35 100 15.34
10/22/2026 19:34 6 15.35
10/22/2026 19:32 96 15.35
10/22/2026 19:32 100 15.35
10/22/2026 19:32 66 15.35
10/22/2026 19:32 16 15.35
10/22/2026 19:32 84 15.35
10/22/2026 19:32 34 15.35
10/22/2026 19:32 100 15.35
10/22/2026 19:22 100 15.34
10/22/2026 19:21 34 15.33
10/22/2026 19:21 10 15.32
10/22/2026 19:19 100 15.30
10/22/2026 19:18 60 15.32
10/22/2026 19:18 40 15.32
10/22/2026 19:18 28 15.33
10/22/2026 19:18 24 15.33
10/22/2026 19:17 4 15.33
10/22/2026 19:17 6 15.33
10/22/2026 19:12 100 15.35
10/22/2026 19:12 100 15.35
10/22/2026 19:10 52 15.37
10/22/2026 19:10 1 15.37
10/22/2026 19:10 100 15.37
10/22/2026 18:58 1 15.35
10/22/2026 18:46 3 15.39
10/22/2026 18:46 100 15.39
10/22/2026 18:46 14 15.37
10/22/2026 18:46 86 15.37
10/22/2026 18:46 37 15.37
10/22/2026 18:46 63 15.37
10/22/2026 18:46 100 15.37
10/22/2026 18:46 77 15.36
10/22/2026 18:46 23 15.36
10/22/2026 18:46 240 15.36
10/22/2026 18:46 100 15.36
10/22/2026 18:38 100 15.34
10/22/2026 18:38 100 15.34
10/22/2026 18:32 3 15.41
10/22/2026 18:32 3 15.41
10/22/2026 18:32 4 15.41
10/22/2026 18:32 100 15.40
10/22/2026 18:32 100 15.38
10/22/2026 18:32 100 15.38
10/22/2026 18:32 1 15.38
10/22/2026 18:32 100 15.38
10/22/2026 18:32 100 15.38
10/22/2026 18:32 13 15.37
10/22/2026 18:32 87 15.37
10/22/2026 18:15 10 15.35
10/22/2026 18:15 10 15.35
10/22/2026 18:10 67 15.385
10/22/2026 18:04 100 15.41
10/22/2026 17:51 10 15.38
10/22/2026 17:51 2 15.38
10/22/2026 17:48 100 15.41
10/22/2026 17:48 100 15.40
10/22/2026 17:48 100 15.40
10/22/2026 17:48 10 15.40
10/22/2026 17:48 66 15.39
10/22/2026 17:48 1 15.39
10/22/2026 17:47 66 15.38
10/22/2026 17:47 49 15.38
10/22/2026 17:47 100 15.38
10/22/2026 17:47 100 15.38
10/22/2026 17:46 25 15.37
10/22/2026 17:46 100 15.37
10/22/2026 17:46 100 15.36
10/22/2026 17:46 100 15.36
10/22/2026 17:44 24 15.36
10/22/2026 17:44 42 15.36
10/22/2026 17:43 87 15.35
10/22/2026 17:43 13 15.35
10/22/2026 17:40 100 15.33
10/22/2026 17:40 10 15.34
10/22/2026 17:36 100 15.38
10/22/2026 17:36 200 15.38
10/22/2026 17:36 200 15.37
10/22/2026 17:36 100 15.36
10/22/2026 17:36 100 15.36
10/22/2026 17:36 4 15.35
10/22/2026 17:36 100 15.34
10/22/2026 17:36 100 15.34
10/22/2026 17:33 15 15.33
10/22/2026 17:33 240 15.34
10/22/2026 17:27 100 15.345
10/22/2026 17:21 5 15.385
10/22/2026 17:21 10 15.38
10/22/2026 17:21 38 15.38
10/22/2026 17:21 100 15.38
10/22/2026 17:21 100 15.38
10/22/2026 17:20 43 15.41
10/22/2026 17:20 100 15.41
10/22/2026 17:18 10 15.41
10/22/2026 17:14 100 15.38
10/22/2026 17:14 20 15.39
10/22/2026 17:14 100 15.41
10/22/2026 17:14 3 15.39
10/22/2026 17:14 97 15.39
10/22/2026 17:14 100 15.39
10/22/2026 17:07 3 15.365
10/22/2026 17:06 38 15.365
10/22/2026 17:06 100 15.38
10/22/2026 17:06 100 15.38
10/22/2026 17:06 48 15.37
10/22/2026 17:06 100 15.37
10/22/2026 17:06 100 15.37
10/22/2026 17:06 100 15.37
10/22/2026 17:06 52 15.37
10/22/2026 17:06 24 15.37
10/22/2026 17:06 100 15.37
10/22/2026 17:06 100 15.37
10/22/2026 17:06 76 15.37
10/22/2026 17:06 24 15.37
10/22/2026 17:06 76 15.37
10/22/2026 17:06 100 15.37
10/22/2026 17:06 100 15.37
10/22/2026 17:02 4 15.41
10/22/2026 17:02 1 15.41
10/22/2026 17:02 100 15.40
10/22/2026 17:02 28 15.40
10/22/2026 17:02 72 15.40
10/22/2026 17:02 100 15.40
10/22/2026 17:02 99 15.40
10/22/2026 17:02 1 15.40
10/22/2026 17:02 66 15.38
10/22/2026 16:59 100 15.37
10/22/2026 16:59 66 15.37
10/22/2026 16:59 1 15.37
10/22/2026 16:55 20 15.36
10/22/2026 16:55 20 15.35
10/22/2026 16:55 47 15.32
10/22/2026 16:55 47 15.34
10/22/2026 16:55 100 15.34
10/22/2026 16:55 66 15.33
10/22/2026 16:55 100 15.33
10/22/2026 16:55 32 15.32
10/22/2026 16:55 16 15.32
10/22/2026 16:55 84 15.32
10/22/2026 16:55 34 15.32
10/22/2026 16:55 66 15.32
10/22/2026 16:50 56 15.285
10/22/2026 16:45 1 15.32
10/22/2026 16:45 1 15.32
10/22/2026 16:45 100 15.31
10/22/2026 16:45 100 15.31
10/22/2026 16:45 100 15.31
10/22/2026 16:37 13 15.32
10/22/2026 16:36 94 15.39
10/22/2026 16:27 88 15.36
10/22/2026 16:27 12 15.36
10/22/2026 16:27 44 15.36
10/22/2026 16:27 56 15.36
10/22/2026 16:22 9 15.20
10/22/2026 16:22 1 15.20
10/22/2026 16:21 100 15.26
10/22/2026 16:21 100 15.26
10/22/2026 16:16 26 15.26
10/22/2026 16:15 1 15.26
10/22/2026 16:15 9 15.25
10/22/2026 16:15 100 15.25
10/22/2026 16:15 1 15.24
10/22/2026 16:15 100 15.24
10/22/2026 16:15 100 15.24
10/22/2026 16:15 29 15.24
10/22/2026 16:15 71 15.24
10/22/2026 16:15 100 15.23
10/22/2026 16:15 5 15.23
10/22/2026 16:12 6 15.165
10/22/2026 16:08 1 15.07
10/22/2026 15:58 44 15.24
10/22/2026 15:56 43 15.22
10/22/2026 15:54 37 15.22
10/22/2026 15:54 46 15.22
10/22/2026 15:50 54 15.00
10/22/2026 15:50 46 15.00
10/22/2026 15:50 1 14.69
10/22/2026 15:33 40 15.18
10/22/2026 15:30 1223 14.89
10/22/2026 15:30 1223 14.89