Velocity Financ Rg
VEL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
15.20
-0.15 ( -0.98% )
15.20
1,100
15.24
3,600
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 28096 15.20
09/28/2026 21:59 300 15.20
09/28/2026 21:59 100 15.20
09/28/2026 21:59 100 15.20
09/28/2026 21:59 100 15.20
09/28/2026 21:59 300 15.20
09/28/2026 21:59 55 15.21
09/28/2026 21:59 18 15.23
09/28/2026 21:59 40 15.21
09/28/2026 21:59 116 15.21
09/28/2026 21:59 4 15.24
09/28/2026 21:59 116 15.22
09/28/2026 21:59 60 15.23
09/28/2026 21:59 600 15.20
09/28/2026 21:59 200 15.20
09/28/2026 21:59 100 15.21
09/28/2026 21:59 100 15.21
09/28/2026 21:59 10 15.23
09/28/2026 21:59 100 15.21
09/28/2026 21:59 100 15.21
09/28/2026 21:59 15 15.24
09/28/2026 21:59 8 15.24
09/28/2026 21:59 68 15.21
09/28/2026 21:59 100 15.21
09/28/2026 21:59 100 15.21
09/28/2026 21:59 100 15.21
09/28/2026 21:59 24 15.24
09/28/2026 21:59 500 15.21
09/28/2026 21:59 6 15.24
09/28/2026 21:59 5 15.24
09/28/2026 21:59 12 15.24
09/28/2026 21:59 24 15.24
09/28/2026 21:59 500 15.21
09/28/2026 21:59 30 15.24
09/28/2026 21:59 300 15.23
09/28/2026 21:59 1 15.23
09/28/2026 21:59 12 15.24
09/28/2026 21:59 221 15.22
09/28/2026 21:59 100 15.22
09/28/2026 21:59 80 15.23
09/28/2026 21:59 20 15.23
09/28/2026 21:59 100 15.23
09/28/2026 21:59 68 15.24
09/28/2026 21:59 7 15.24
09/28/2026 21:59 25 15.225
09/28/2026 21:59 200 15.22
09/28/2026 21:59 100 15.22
09/28/2026 21:59 160 15.23
09/28/2026 21:59 25 15.25
09/28/2026 21:59 75 15.245
09/28/2026 21:59 25 15.24
09/28/2026 21:59 12 15.24
09/28/2026 21:59 22 15.24
09/28/2026 21:59 1 15.25
09/28/2026 21:59 1 15.26
09/28/2026 21:59 100 15.26
09/28/2026 21:59 17 15.26
09/28/2026 21:59 100 15.25
09/28/2026 21:59 50 15.25
09/28/2026 21:59 13 15.25
09/28/2026 21:59 68 15.25
09/28/2026 21:59 46 15.25
09/28/2026 21:59 25 15.24
09/28/2026 21:59 42 15.24
09/28/2026 21:59 20 15.25
09/28/2026 21:59 300 15.24
09/28/2026 21:59 100 15.24
09/28/2026 21:59 83 15.26
09/28/2026 21:58 20 15.24
09/28/2026 21:58 78 15.25
09/28/2026 21:58 3 15.25
09/28/2026 21:58 90 15.25
09/28/2026 21:58 83 15.24
09/28/2026 21:58 17 15.24
09/28/2026 21:58 3 15.24
09/28/2026 21:58 1 15.25
09/28/2026 21:58 26 15.24
09/28/2026 21:58 56 15.23
09/28/2026 21:58 20 15.24
09/28/2026 21:58 2 15.25
09/28/2026 21:58 100 15.25
09/28/2026 21:58 198 15.25
09/28/2026 21:58 4 15.27
09/28/2026 21:58 2 15.26
09/28/2026 21:58 2 15.26
09/28/2026 21:58 7 15.26
09/28/2026 21:58 3 15.26
09/28/2026 21:58 1 15.26
09/28/2026 21:58 24 15.26
09/28/2026 21:58 2 15.26
09/28/2026 21:58 2700 15.26
09/28/2026 21:58 2 15.26
09/28/2026 21:58 74 15.26
09/28/2026 21:58 100 15.26
09/28/2026 21:58 2 15.25
09/28/2026 21:58 5 15.25
09/28/2026 21:58 10 15.25
09/28/2026 21:58 1 15.25
09/28/2026 21:57 100 15.26
09/28/2026 21:57 247 15.27
09/28/2026 21:57 100 15.27
09/28/2026 21:57 144 15.27
09/28/2026 21:57 3 15.27
09/28/2026 21:57 9 15.27
09/28/2026 21:57 100 15.27
09/28/2026 21:57 100 15.27
09/28/2026 21:57 100 15.27
09/28/2026 21:57 100 15.27
09/28/2026 21:57 26 15.27
09/28/2026 21:57 100 15.27
09/28/2026 21:57 9 15.27
09/28/2026 21:57 3 15.27
09/28/2026 21:57 22 15.27
09/28/2026 21:57 100 15.27
09/28/2026 21:57 190 15.27
09/28/2026 21:57 100 15.27
09/28/2026 21:57 125 15.27
09/28/2026 21:57 9 15.27
09/28/2026 21:57 100 15.27
09/28/2026 21:57 29 15.27
09/28/2026 21:57 71 15.27
09/28/2026 21:57 3 15.27
09/28/2026 21:57 70 15.27
09/28/2026 21:57 27 15.27
09/28/2026 21:56 3 15.27
09/28/2026 21:56 39 15.28
09/28/2026 21:56 38 15.28
09/28/2026 21:56 64 15.29
09/28/2026 21:56 24 15.29
09/28/2026 21:56 68 15.29
09/28/2026 21:56 100 15.29
09/28/2026 21:56 12 15.29
09/28/2026 21:56 100 15.29
09/28/2026 21:56 100 15.305
09/28/2026 21:56 91 15.31
09/28/2026 21:56 9 15.31
09/28/2026 21:56 22 15.30
09/28/2026 21:56 50 15.30
09/28/2026 21:56 100 15.29
09/28/2026 21:56 100 15.29
09/28/2026 21:56 1166 15.29
09/28/2026 21:56 134 15.29
09/28/2026 21:56 50 15.29
09/28/2026 21:56 97 15.29
09/28/2026 21:56 5 15.29
09/28/2026 21:56 3 15.29
09/28/2026 21:56 40 15.29
09/28/2026 21:56 119 15.29
09/28/2026 21:56 9 15.29
09/28/2026 21:56 72 15.29
09/28/2026 21:55 25 15.28
09/28/2026 21:55 100 15.27
09/28/2026 21:54 57 15.28
09/28/2026 21:54 25 15.28
09/28/2026 21:54 25 15.28
09/28/2026 21:53 100 15.30
09/28/2026 21:51 24 15.30
09/28/2026 21:50 6 15.30
09/28/2026 21:50 6 15.30
09/28/2026 21:50 2 15.30
09/28/2026 21:50 120 15.28
09/28/2026 21:49 4 15.30
09/28/2026 21:47 70 15.26
09/28/2026 21:47 100 15.27
09/28/2026 21:47 57 15.25
09/28/2026 21:44 10 15.285
09/28/2026 21:43 1 15.28
09/28/2026 21:43 100 15.28
09/28/2026 21:43 59 15.28
09/28/2026 21:43 9 15.28
09/28/2026 21:43 60 15.28
09/28/2026 21:43 72 15.28
09/28/2026 21:42 24 15.28
09/28/2026 21:42 4 15.28
09/28/2026 21:42 6 15.28
09/28/2026 21:41 30 15.26
09/28/2026 21:41 91 15.26
09/28/2026 21:39 84 15.245
09/28/2026 21:38 9 15.26
09/28/2026 21:38 39 15.26
09/28/2026 21:38 52 15.26
09/28/2026 21:38 24 15.26
09/28/2026 21:36 24 15.26
09/28/2026 21:35 100 15.25
09/28/2026 21:35 100 15.25
09/28/2026 21:35 94 15.25
09/28/2026 21:35 6 15.25
09/28/2026 21:32 64 15.23
09/28/2026 21:32 100 15.24
09/28/2026 21:32 1 15.24
09/28/2026 21:30 2 15.26
09/28/2026 21:30 1 15.26
09/28/2026 21:30 47 15.26
09/28/2026 21:30 3 15.26
09/28/2026 21:30 50 15.26
09/28/2026 21:28 9 15.26
09/28/2026 21:26 100 15.25
09/28/2026 21:26 100 15.25
09/28/2026 21:25 35 15.23
09/28/2026 21:25 25 15.23
09/28/2026 21:19 98 15.24
09/28/2026 21:19 2 15.24
09/28/2026 21:18 7 15.25
09/28/2026 21:18 6 15.25
09/28/2026 21:18 1 15.25
09/28/2026 21:15 1 15.25
09/28/2026 21:13 100 15.25
09/28/2026 21:12 7 15.26
09/28/2026 21:12 7 15.26
09/28/2026 21:12 7 15.26
09/28/2026 21:12 7 15.26
09/28/2026 21:12 7 15.26
09/28/2026 21:12 7 15.26
09/28/2026 21:12 7 15.26
09/28/2026 21:12 7 15.26
09/28/2026 21:12 7 15.26
09/28/2026 21:06 3 15.25
09/28/2026 21:06 1 15.25
09/28/2026 21:06 100 15.25
09/28/2026 21:04 100 15.26
09/28/2026 21:04 24 15.26
09/28/2026 21:04 100 15.27
09/28/2026 21:04 100 15.28
09/28/2026 21:00 98 15.28
09/28/2026 21:00 2 15.28
09/28/2026 20:59 100 15.27
09/28/2026 20:59 100 15.26
09/28/2026 20:59 100 15.25
09/28/2026 20:59 66 15.25
09/28/2026 20:59 10 15.25
09/28/2026 20:59 41 15.25
09/28/2026 20:58 56 15.24
09/28/2026 20:58 44 15.24
09/28/2026 20:56 100 15.23
09/28/2026 20:56 100 15.23
09/28/2026 20:56 100 15.23
09/28/2026 20:56 64 15.21
09/28/2026 20:53 36 15.21
09/28/2026 20:53 20 15.21
09/28/2026 20:53 1 15.22
09/28/2026 20:53 32 15.22
09/28/2026 20:53 31 15.22
09/28/2026 20:53 32 15.22
09/28/2026 20:53 5 15.22
09/28/2026 20:53 15 15.22
09/28/2026 20:52 3 15.23
09/28/2026 20:48 20 15.24
09/28/2026 20:48 1 15.25
09/28/2026 20:48 1 15.25
09/28/2026 20:41 2 15.26
09/28/2026 20:38 29 15.27
09/28/2026 20:34 3 15.29
09/28/2026 20:30 52 15.27
09/28/2026 20:30 20 15.27
09/28/2026 20:30 28 15.27
09/28/2026 20:29 100 15.28
09/28/2026 20:29 100 15.28
09/28/2026 20:28 2 15.26
09/28/2026 20:25 100 15.28
09/28/2026 20:23 57 15.29
09/28/2026 20:23 18 15.29
09/28/2026 20:23 25 15.29
09/28/2026 20:22 26 15.29
09/28/2026 20:21 3 15.29
09/28/2026 20:16 81 15.29
09/28/2026 20:16 1 15.29
09/28/2026 20:16 18 15.29
09/28/2026 20:14 28 15.29
09/28/2026 20:08 1 15.28
09/28/2026 20:07 42 15.28
09/28/2026 20:04 20 15.29
09/28/2026 20:04 66 15.28
09/28/2026 20:04 300 15.27
09/28/2026 20:04 99 15.27
09/28/2026 20:04 16 15.27
09/28/2026 20:04 84 15.27
09/28/2026 20:04 16 15.27
09/28/2026 20:04 21 15.26
09/28/2026 20:04 63 15.26
09/28/2026 20:04 25 15.26
09/28/2026 19:58 1 15.26
09/28/2026 19:51 17 15.26
09/28/2026 19:45 2 15.26
09/28/2026 19:39 2 15.26
09/28/2026 19:35 2 15.26
09/28/2026 19:33 5 15.245
09/28/2026 19:29 2 15.245
09/28/2026 19:24 2 15.245
09/28/2026 19:20 24 15.22
09/28/2026 19:20 100 15.23
09/28/2026 19:20 89 15.23
09/28/2026 19:20 100 15.23
09/28/2026 19:19 100 15.24
09/28/2026 19:14 2 15.28
09/28/2026 19:12 10 15.29
09/28/2026 19:12 100 15.28
09/28/2026 19:12 50 15.28
09/28/2026 19:11 36 15.27
09/28/2026 19:11 50 15.26
09/28/2026 19:11 66 15.25
09/28/2026 19:11 100 15.25
09/28/2026 19:11 66 15.24
09/28/2026 19:11 9 15.24
09/28/2026 19:09 2 15.23
09/28/2026 19:06 3 15.21
09/28/2026 19:06 100 15.21
09/28/2026 19:06 40 15.22
09/28/2026 19:06 100 15.22
09/28/2026 19:05 64 15.27
09/28/2026 19:05 15 15.27
09/28/2026 19:04 2 15.26
09/28/2026 18:59 2 15.26
09/28/2026 18:57 73 15.24
09/28/2026 18:54 2 15.26
09/28/2026 18:50 7 15.22
09/28/2026 18:50 4 15.22
09/28/2026 18:50 74 15.21
09/28/2026 18:47 3 15.21
09/28/2026 18:44 4 15.20
09/28/2026 18:44 96 15.21
09/28/2026 18:42 4 15.21
09/28/2026 18:35 100 15.24
09/28/2026 18:35 100 15.24
09/28/2026 18:35 100 15.26
09/28/2026 18:35 22 15.26
09/28/2026 18:35 78 15.26
09/28/2026 18:35 2 15.26
09/28/2026 18:33 100 15.27
09/28/2026 18:33 100 15.27
09/28/2026 18:33 100 15.28
09/28/2026 18:26 14 15.32
09/28/2026 18:26 66 15.32
09/28/2026 18:26 88 15.32
09/28/2026 18:26 32 15.32
09/28/2026 18:26 34 15.32
09/28/2026 18:26 66 15.32
09/28/2026 18:26 100 15.31
09/28/2026 18:26 100 15.31
09/28/2026 18:26 25 15.29
09/28/2026 18:25 2 15.29
09/28/2026 18:21 2 15.29
09/28/2026 18:21 11 15.30
09/28/2026 18:21 2 15.29
09/28/2026 18:20 121 15.28
09/28/2026 18:20 169 15.28
09/28/2026 18:20 10 15.28
09/28/2026 18:20 200 15.28
09/28/2026 18:20 66 15.27
09/28/2026 18:20 2 15.26
09/28/2026 18:20 100 15.26
09/28/2026 18:20 66 15.26
09/28/2026 18:20 66 15.26
09/28/2026 18:17 8 15.24
09/28/2026 18:17 100 15.25
09/28/2026 18:17 100 15.25
09/28/2026 18:17 66 15.25
09/28/2026 18:17 72 15.25
09/28/2026 18:17 38 15.25
09/28/2026 18:17 125 15.24
09/28/2026 18:17 25 15.24
09/28/2026 18:17 40 15.24
09/28/2026 18:17 10 15.24
09/28/2026 18:16 83 15.23
09/28/2026 18:16 57 15.23
09/28/2026 18:16 67 15.23
09/28/2026 18:16 93 15.23
09/28/2026 18:16 93 15.23
09/28/2026 18:16 7 15.23
09/28/2026 18:16 79 15.23
09/28/2026 18:16 18 15.23
09/28/2026 18:16 96 15.23
09/28/2026 18:16 4 15.23
09/28/2026 18:16 4 15.22
09/28/2026 18:16 3 15.22
09/28/2026 18:16 1 15.22
09/28/2026 18:16 100 15.22
09/28/2026 18:16 99 15.22
09/28/2026 18:16 1 15.22
09/28/2026 18:13 64 15.17
09/28/2026 18:13 10 15.17
09/28/2026 18:13 90 15.17
09/28/2026 18:08 100 15.22
09/28/2026 18:07 96 15.21
09/28/2026 18:07 4 15.21
09/28/2026 18:01 2 15.17
09/28/2026 18:00 100 15.20
09/28/2026 17:59 8 15.19
09/28/2026 17:59 3 15.19
09/28/2026 17:59 25 15.19
09/28/2026 17:59 2 15.19
09/28/2026 17:59 38 15.19
09/28/2026 17:59 100 15.19
09/28/2026 17:59 300 15.19
09/28/2026 17:59 100 15.18
09/28/2026 17:59 100 15.18
09/28/2026 17:59 100 15.18
09/28/2026 17:58 100 15.17
09/28/2026 17:58 75 15.17
09/28/2026 17:58 125 15.17
09/28/2026 17:58 19 15.17
09/28/2026 17:58 100 15.17
09/28/2026 17:58 100 15.17
09/28/2026 17:58 3 15.17
09/28/2026 17:58 200 15.18
09/28/2026 17:58 100 15.20
09/28/2026 17:58 100 15.20
09/28/2026 17:58 20 15.20
09/28/2026 17:58 100 15.20
09/28/2026 17:46 100 15.17
09/28/2026 17:46 100 15.17
09/28/2026 17:46 72 15.17
09/28/2026 17:46 28 15.17
09/28/2026 17:46 100 15.17
09/28/2026 17:46 100 15.17
09/28/2026 17:37 74 15.18
09/28/2026 17:36 164 15.20
09/28/2026 17:36 100 15.20
09/28/2026 17:36 200 15.19
09/28/2026 17:36 300 15.19
09/28/2026 17:36 100 15.19
09/28/2026 17:36 300 15.18
09/28/2026 17:36 100 15.18
09/28/2026 17:36 300 15.18
09/28/2026 17:36 100 15.18
09/28/2026 17:36 38 15.18
09/28/2026 17:36 49 15.18
09/28/2026 17:36 100 15.18
09/28/2026 17:36 100 15.20
09/28/2026 17:35 21 15.22
09/28/2026 17:35 4 15.22
09/28/2026 17:35 6 15.22
09/28/2026 17:33 100 15.195
09/28/2026 17:26 5 15.17
09/28/2026 17:26 100 15.17
09/28/2026 17:25 20 15.17
09/28/2026 17:25 44 15.17
09/28/2026 17:25 56 15.17
09/28/2026 17:25 2 15.18
09/28/2026 17:25 2 15.18
09/28/2026 17:23 99 15.21
09/28/2026 17:23 100 15.21
09/28/2026 17:23 3 15.21
09/28/2026 17:23 100 15.21
09/28/2026 17:23 2 15.21
09/28/2026 17:23 100 15.21
09/28/2026 17:23 100 15.21
09/28/2026 17:23 100 15.20
09/28/2026 17:23 25 15.20
09/28/2026 17:18 100 15.16
09/28/2026 17:18 100 15.16
09/28/2026 17:18 100 15.16
09/28/2026 17:18 100 15.16
09/28/2026 17:18 13 15.17
09/28/2026 17:18 5 15.17
09/28/2026 17:16 5 15.17
09/28/2026 17:16 24 15.18
09/28/2026 17:16 109 15.18
09/28/2026 17:16 100 15.18
09/28/2026 17:16 100 15.18
09/28/2026 17:16 100 15.18
09/28/2026 17:16 67 15.19
09/28/2026 17:14 33 15.19
09/28/2026 17:14 67 15.19
09/28/2026 17:14 33 15.19
09/28/2026 17:14 67 15.19
09/28/2026 17:12 33 15.19
09/28/2026 17:12 2 15.19
09/28/2026 17:12 24 15.19
09/28/2026 17:12 23 15.19
09/28/2026 17:12 25 15.21
09/28/2026 17:12 284 15.20
09/28/2026 17:12 285 15.20
09/28/2026 17:12 15 15.20
09/28/2026 17:11 100 15.20
09/28/2026 17:11 100 15.20
09/28/2026 17:11 3 15.20
09/28/2026 17:11 100 15.20
09/28/2026 17:11 100 15.20
09/28/2026 17:11 97 15.20
09/28/2026 17:10 3 15.20
09/28/2026 17:10 1 15.21
09/28/2026 17:10 1 15.21
09/28/2026 17:09 400 15.24
09/28/2026 17:09 20 15.24
09/28/2026 17:09 3 15.23
09/28/2026 17:09 50 15.20
09/28/2026 17:09 45 15.20
09/28/2026 17:09 5 15.20
09/28/2026 17:09 200 15.21
09/28/2026 17:09 3 15.20
09/28/2026 17:09 100 15.20
09/28/2026 17:09 2 15.22
09/28/2026 17:09 1 15.21
09/28/2026 16:56 200 15.20
09/28/2026 16:56 100 15.20
09/28/2026 16:56 100 15.19
09/28/2026 16:56 100 15.20
09/28/2026 16:56 100 15.20
09/28/2026 16:56 100 15.20
09/28/2026 16:56 100 15.20
09/28/2026 16:54 100 15.22
09/28/2026 16:54 72 15.22
09/28/2026 16:54 28 15.22
09/28/2026 16:53 100 15.21
09/28/2026 16:53 41 15.21
09/28/2026 16:53 60 15.21
09/28/2026 16:53 55 15.21
09/28/2026 16:53 1 15.21
09/28/2026 16:53 100 15.21
09/28/2026 16:53 8 15.20
09/28/2026 16:53 164 15.20
09/28/2026 16:53 25 15.21
09/28/2026 16:53 215 15.21
09/28/2026 16:53 215 15.21
09/28/2026 16:53 25 15.21
09/28/2026 16:53 25 15.21
09/28/2026 16:53 100 15.21
09/28/2026 16:53 100 15.21
09/28/2026 16:53 180 15.21
09/28/2026 16:53 100 15.20
09/28/2026 16:53 100 15.21
09/28/2026 16:53 100 15.21
09/28/2026 16:53 10 15.21
09/28/2026 16:53 100 15.21
09/28/2026 16:53 12 15.155
09/28/2026 16:52 100 15.18
09/28/2026 16:52 100 15.20
09/28/2026 16:52 47 15.20
09/28/2026 16:52 53 15.20
09/28/2026 16:52 100 15.20
09/28/2026 16:52 100 15.20
09/28/2026 16:52 40 15.20
09/28/2026 16:49 100 15.22
09/28/2026 16:49 1 15.23
09/28/2026 16:47 96 15.24
09/28/2026 16:47 27 15.24
09/28/2026 16:47 19 15.24
09/28/2026 16:47 100 15.24
09/28/2026 16:47 4 15.25
09/28/2026 16:46 90 15.26
09/28/2026 16:46 4 15.26
09/28/2026 16:45 3 15.26
09/28/2026 16:45 2 15.26
09/28/2026 16:45 1 15.26
09/28/2026 16:45 100 15.27
09/28/2026 16:45 1 15.28
09/28/2026 16:45 25 15.29
09/28/2026 16:45 25 15.29
09/28/2026 16:45 353 15.27
09/28/2026 16:45 39 15.27
09/28/2026 16:45 567 15.27
09/28/2026 16:45 100 15.28
09/28/2026 16:45 25 15.28
09/28/2026 16:45 75 15.28
09/28/2026 16:45 50 15.28
09/28/2026 16:45 100 15.29
09/28/2026 16:45 50 15.28
09/28/2026 16:45 100 15.29
09/28/2026 16:45 20 15.27
09/28/2026 16:45 234 15.27
09/28/2026 16:45 61 15.26
09/28/2026 16:45 3 15.26
09/28/2026 16:45 100 15.26
09/28/2026 16:45 100 15.26
09/28/2026 16:45 23 15.26
09/28/2026 16:45 100 15.26
09/28/2026 16:45 2 15.27
09/28/2026 16:45 100 15.27
09/28/2026 16:45 231 15.38
09/28/2026 16:36 3 15.42
09/28/2026 16:33 100 15.345
09/28/2026 16:29 25 15.42
09/28/2026 16:28 1 15.28
09/28/2026 16:20 8 15.44
09/28/2026 16:20 24 15.41
09/28/2026 16:19 3 15.41
09/28/2026 16:18 55 15.41
09/28/2026 16:14 6 15.41
09/28/2026 16:07 2 15.41
09/28/2026 16:07 5 15.38
09/28/2026 16:00 81 15.24
09/28/2026 16:00 18 15.27
09/28/2026 16:00 2 15.345
09/28/2026 15:59 100 15.33
09/28/2026 15:59 100 15.34
09/28/2026 15:59 100 15.35
09/28/2026 15:59 27 15.35
09/28/2026 15:59 72 15.34
09/28/2026 15:59 59 15.34
09/28/2026 15:59 69 15.34
09/28/2026 15:59 100 15.33
09/28/2026 15:56 100 15.25
09/28/2026 15:56 100 15.25
09/28/2026 15:53 100 15.25
09/28/2026 15:50 52 15.43
09/28/2026 15:43 10 15.35
09/28/2026 15:43 25 15.35
09/28/2026 15:43 25 15.35
09/28/2026 15:43 25 15.35
09/28/2026 15:43 3 15.33
09/28/2026 15:43 97 15.17
09/28/2026 15:43 3 15.19
09/28/2026 15:43 25 15.22
09/28/2026 15:43 25 15.25
09/28/2026 15:43 34 15.25
09/28/2026 15:43 8 15.25
09/28/2026 15:43 26 15.25
09/28/2026 15:43 34 15.25
09/28/2026 15:43 26 15.25
09/28/2026 15:43 8 15.25
09/28/2026 15:43 34 15.25
09/28/2026 15:43 34 15.26
09/28/2026 15:43 8 15.26
09/28/2026 15:43 26 15.26
09/28/2026 15:43 34 15.26
09/28/2026 15:43 26 15.26
09/28/2026 15:43 8 15.27
09/28/2026 15:43 92 15.27
09/28/2026 15:43 100 15.37
09/28/2026 15:40 10 15.46
09/28/2026 15:35 2 15.49
09/28/2026 15:35 25 15.42
09/28/2026 15:34 10 15.26
09/28/2026 15:32 25 15.53
09/28/2026 15:30 492 15.37
09/28/2026 15:30 492 15.37