Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.64
+0.23
(
+1.32% )
|
17.64
|
700 |
17.67
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 13425 | 17.64 |
| 07/27/2026 21:59 | 100 | 17.65 |
| 07/27/2026 21:59 | 3 | 17.67 |
| 07/27/2026 21:59 | 95 | 17.67 |
| 07/27/2026 21:59 | 6 | 17.68 |
| 07/27/2026 21:59 | 64 | 17.68 |
| 07/27/2026 21:59 | 22 | 17.67 |
| 07/27/2026 21:59 | 6 | 17.64 |
| 07/27/2026 21:59 | 22 | 17.63 |
| 07/27/2026 21:59 | 17 | 17.63 |
| 07/27/2026 21:59 | 100 | 17.65 |
| 07/27/2026 21:59 | 100 | 17.65 |
| 07/27/2026 21:59 | 100 | 17.61 |
| 07/27/2026 21:59 | 35 | 17.62 |
| 07/27/2026 21:59 | 100 | 17.63 |
| 07/27/2026 21:59 | 40 | 17.66 |
| 07/27/2026 21:59 | 61 | 17.66 |
| 07/27/2026 21:59 | 58 | 17.63 |
| 07/27/2026 21:59 | 2 | 17.63 |
| 07/27/2026 21:59 | 8 | 17.63 |
| 07/27/2026 21:59 | 4 | 17.63 |
| 07/27/2026 21:59 | 100 | 17.63 |
| 07/27/2026 21:59 | 100 | 17.63 |
| 07/27/2026 21:59 | 28 | 17.63 |
| 07/27/2026 21:59 | 72 | 17.63 |
| 07/27/2026 21:59 | 82 | 17.63 |
| 07/27/2026 21:59 | 39 | 17.66 |
| 07/27/2026 21:59 | 18 | 17.63 |
| 07/27/2026 21:59 | 59 | 17.67 |
| 07/27/2026 21:59 | 100 | 17.67 |
| 07/27/2026 21:59 | 100 | 17.635 |
| 07/27/2026 21:59 | 9 | 17.67 |
| 07/27/2026 21:59 | 100 | 17.67 |
| 07/27/2026 21:59 | 15 | 17.67 |
| 07/27/2026 21:59 | 15 | 17.67 |
| 07/27/2026 21:59 | 16 | 17.66 |
| 07/27/2026 21:59 | 63 | 17.62 |
| 07/27/2026 21:59 | 17 | 17.62 |
| 07/27/2026 21:59 | 71 | 17.66 |
| 07/27/2026 21:59 | 11 | 17.66 |
| 07/27/2026 21:59 | 10 | 17.65 |
| 07/27/2026 21:59 | 5 | 17.65 |
| 07/27/2026 21:59 | 100 | 17.63 |
| 07/27/2026 21:59 | 78 | 17.63 |
| 07/27/2026 21:59 | 22 | 17.63 |
| 07/27/2026 21:59 | 6 | 17.63 |
| 07/27/2026 21:59 | 100 | 17.63 |
| 07/27/2026 21:59 | 3 | 17.63 |
| 07/27/2026 21:59 | 28 | 17.65 |
| 07/27/2026 21:59 | 36 | 17.63 |
| 07/27/2026 21:59 | 5 | 17.63 |
| 07/27/2026 21:58 | 13 | 17.65 |
| 07/27/2026 21:58 | 41 | 17.65 |
| 07/27/2026 21:58 | 3 | 17.65 |
| 07/27/2026 21:58 | 13 | 17.65 |
| 07/27/2026 21:58 | 22 | 17.65 |
| 07/27/2026 21:58 | 24 | 17.65 |
| 07/27/2026 21:58 | 1 | 17.63 |
| 07/27/2026 21:58 | 39 | 17.63 |
| 07/27/2026 21:58 | 3 | 17.63 |
| 07/27/2026 21:58 | 36 | 17.63 |
| 07/27/2026 21:58 | 74 | 17.63 |
| 07/27/2026 21:57 | 26 | 17.63 |
| 07/27/2026 21:57 | 4 | 17.63 |
| 07/27/2026 21:57 | 9 | 17.63 |
| 07/27/2026 21:57 | 2 | 17.63 |
| 07/27/2026 21:57 | 100 | 17.63 |
| 07/27/2026 21:57 | 39 | 17.63 |
| 07/27/2026 21:57 | 16 | 17.63 |
| 07/27/2026 21:57 | 23 | 17.63 |
| 07/27/2026 21:57 | 40 | 17.63 |
| 07/27/2026 21:57 | 91 | 17.63 |
| 07/27/2026 21:57 | 1 | 17.63 |
| 07/27/2026 21:57 | 1 | 17.63 |
| 07/27/2026 21:57 | 7 | 17.63 |
| 07/27/2026 21:57 | 39 | 17.63 |
| 07/27/2026 21:57 | 118 | 17.63 |
| 07/27/2026 21:57 | 25 | 17.63 |
| 07/27/2026 21:57 | 75 | 17.63 |
| 07/27/2026 21:56 | 3 | 17.63 |
| 07/27/2026 21:55 | 22 | 17.66 |
| 07/27/2026 21:55 | 1 | 17.67 |
| 07/27/2026 21:54 | 2 | 17.67 |
| 07/27/2026 21:54 | 2 | 17.67 |
| 07/27/2026 21:54 | 2 | 17.67 |
| 07/27/2026 21:54 | 2 | 17.67 |
| 07/27/2026 21:54 | 3 | 17.67 |
| 07/27/2026 21:54 | 50 | 17.67 |
| 07/27/2026 21:54 | 24 | 17.69 |
| 07/27/2026 21:54 | 100 | 17.68 |
| 07/27/2026 21:53 | 100 | 17.67 |
| 07/27/2026 21:53 | 47 | 17.67 |
| 07/27/2026 21:53 | 20 | 17.67 |
| 07/27/2026 21:53 | 20 | 17.67 |
| 07/27/2026 21:53 | 5 | 17.67 |
| 07/27/2026 21:53 | 3 | 17.67 |
| 07/27/2026 21:53 | 5 | 17.67 |
| 07/27/2026 21:52 | 100 | 17.66 |
| 07/27/2026 21:52 | 100 | 17.66 |
| 07/27/2026 21:52 | 5 | 17.66 |
| 07/27/2026 21:51 | 70 | 17.65 |
| 07/27/2026 21:50 | 50 | 17.64 |
| 07/27/2026 21:50 | 39 | 17.66 |
| 07/27/2026 21:50 | 22 | 17.67 |
| 07/27/2026 21:50 | 8 | 17.67 |
| 07/27/2026 21:50 | 40 | 17.67 |
| 07/27/2026 21:50 | 100 | 17.67 |
| 07/27/2026 21:48 | 100 | 17.68 |
| 07/27/2026 21:47 | 100 | 17.67 |
| 07/27/2026 21:46 | 200 | 17.70 |
| 07/27/2026 21:46 | 40 | 17.70 |
| 07/27/2026 21:46 | 9 | 17.70 |
| 07/27/2026 21:41 | 100 | 17.71 |
| 07/27/2026 21:41 | 100 | 17.71 |
| 07/27/2026 21:41 | 2 | 17.71 |
| 07/27/2026 21:41 | 51 | 17.71 |
| 07/27/2026 21:40 | 3 | 17.72 |
| 07/27/2026 21:40 | 80 | 17.72 |
| 07/27/2026 21:37 | 72 | 17.72 |
| 07/27/2026 21:37 | 4 | 17.72 |
| 07/27/2026 21:37 | 39 | 17.74 |
| 07/27/2026 21:37 | 100 | 17.74 |
| 07/27/2026 21:37 | 100 | 17.74 |
| 07/27/2026 21:37 | 8 | 17.74 |
| 07/27/2026 21:37 | 22 | 17.75 |
| 07/27/2026 21:37 | 19 | 17.75 |
| 07/27/2026 21:37 | 14 | 17.75 |
| 07/27/2026 21:37 | 10 | 17.75 |
| 07/27/2026 21:37 | 83 | 17.75 |
| 07/27/2026 21:37 | 10 | 17.75 |
| 07/27/2026 21:34 | 1 | 17.74 |
| 07/27/2026 21:32 | 22 | 17.74 |
| 07/27/2026 21:32 | 78 | 17.74 |
| 07/27/2026 21:21 | 12 | 17.74 |
| 07/27/2026 21:21 | 10 | 17.74 |
| 07/27/2026 21:21 | 86 | 17.73 |
| 07/27/2026 21:21 | 14 | 17.73 |
| 07/27/2026 21:20 | 10 | 17.73 |
| 07/27/2026 21:19 | 85 | 17.73 |
| 07/27/2026 21:19 | 5 | 17.73 |
| 07/27/2026 21:17 | 23 | 17.72 |
| 07/27/2026 21:17 | 1 | 17.72 |
| 07/27/2026 21:07 | 1 | 17.74 |
| 07/27/2026 21:07 | 100 | 17.74 |
| 07/27/2026 21:05 | 100 | 17.75 |
| 07/27/2026 21:05 | 7 | 17.75 |
| 07/27/2026 21:05 | 1 | 17.75 |
| 07/27/2026 21:04 | 13 | 17.76 |
| 07/27/2026 21:01 | 100 | 17.76 |
| 07/27/2026 21:01 | 1 | 17.76 |
| 07/27/2026 21:01 | 2 | 17.76 |
| 07/27/2026 20:59 | 4 | 17.77 |
| 07/27/2026 20:59 | 13 | 17.77 |
| 07/27/2026 20:59 | 80 | 17.78 |
| 07/27/2026 20:59 | 20 | 17.78 |
| 07/27/2026 20:59 | 100 | 17.77 |
| 07/27/2026 20:59 | 22 | 17.77 |
| 07/27/2026 20:59 | 35 | 17.77 |
| 07/27/2026 20:56 | 100 | 17.76 |
| 07/27/2026 20:56 | 100 | 17.76 |
| 07/27/2026 20:56 | 5 | 17.76 |
| 07/27/2026 20:56 | 57 | 17.76 |
| 07/27/2026 20:56 | 89 | 17.74 |
| 07/27/2026 20:56 | 11 | 17.74 |
| 07/27/2026 20:56 | 3 | 17.74 |
| 07/27/2026 20:47 | 100 | 17.71 |
| 07/27/2026 20:47 | 100 | 17.71 |
| 07/27/2026 20:46 | 2 | 17.74 |
| 07/27/2026 20:46 | 100 | 17.74 |
| 07/27/2026 20:46 | 100 | 17.74 |
| 07/27/2026 20:45 | 10 | 17.77 |
| 07/27/2026 20:45 | 8 | 17.77 |
| 07/27/2026 20:45 | 62 | 17.76 |
| 07/27/2026 20:44 | 2 | 17.77 |
| 07/27/2026 20:44 | 80 | 17.76 |
| 07/27/2026 20:44 | 20 | 17.76 |
| 07/27/2026 20:44 | 100 | 17.75 |
| 07/27/2026 20:44 | 3 | 17.75 |
| 07/27/2026 20:44 | 1 | 17.75 |
| 07/27/2026 20:44 | 100 | 17.74 |
| 07/27/2026 20:44 | 25 | 17.74 |
| 07/27/2026 20:44 | 5 | 17.74 |
| 07/27/2026 20:41 | 95 | 17.73 |
| 07/27/2026 20:34 | 7 | 17.73 |
| 07/27/2026 20:34 | 2 | 17.73 |
| 07/27/2026 20:32 | 1 | 17.73 |
| 07/27/2026 20:29 | 4 | 17.73 |
| 07/27/2026 20:29 | 77 | 17.71 |
| 07/27/2026 20:29 | 22 | 17.71 |
| 07/27/2026 20:29 | 2 | 17.71 |
| 07/27/2026 20:29 | 2 | 17.71 |
| 07/27/2026 20:29 | 23 | 17.71 |
| 07/27/2026 20:29 | 7 | 17.72 |
| 07/27/2026 20:20 | 1 | 17.73 |
| 07/27/2026 20:20 | 5 | 17.71 |
| 07/27/2026 20:19 | 12 | 17.72 |
| 07/27/2026 20:09 | 72 | 17.71 |
| 07/27/2026 20:05 | 95 | 17.73 |
| 07/27/2026 20:05 | 10 | 17.73 |
| 07/27/2026 20:02 | 34 | 17.71 |
| 07/27/2026 20:02 | 4 | 17.71 |
| 07/27/2026 20:02 | 22 | 17.71 |
| 07/27/2026 20:02 | 40 | 17.71 |
| 07/27/2026 20:01 | 5 | 17.72 |
| 07/27/2026 19:52 | 2 | 17.69 |
| 07/27/2026 19:38 | 4 | 17.68 |
| 07/27/2026 19:38 | 17 | 17.68 |
| 07/27/2026 19:38 | 100 | 17.69 |
| 07/27/2026 19:36 | 10 | 17.71 |
| 07/27/2026 19:31 | 5 | 17.68 |
| 07/27/2026 19:31 | 100 | 17.70 |
| 07/27/2026 19:31 | 94 | 17.70 |
| 07/27/2026 19:31 | 6 | 17.70 |
| 07/27/2026 19:31 | 6 | 17.69 |
| 07/27/2026 19:30 | 3 | 17.69 |
| 07/27/2026 19:30 | 1 | 17.69 |
| 07/27/2026 19:30 | 1 | 17.68 |
| 07/27/2026 19:21 | 2 | 17.67 |
| 07/27/2026 19:14 | 21 | 17.67 |
| 07/27/2026 19:14 | 79 | 17.67 |
| 07/27/2026 19:13 | 87 | 17.66 |
| 07/27/2026 19:13 | 2 | 17.66 |
| 07/27/2026 19:13 | 2 | 17.66 |
| 07/27/2026 19:12 | 2 | 17.66 |
| 07/27/2026 19:12 | 2 | 17.66 |
| 07/27/2026 19:11 | 1 | 17.66 |
| 07/27/2026 19:11 | 1 | 17.66 |
| 07/27/2026 19:11 | 4 | 17.66 |
| 07/27/2026 19:07 | 83 | 17.64 |
| 07/27/2026 19:07 | 22 | 17.62 |
| 07/27/2026 19:07 | 2 | 17.62 |
| 07/27/2026 19:07 | 30 | 17.62 |
| 07/27/2026 19:07 | 123 | 17.62 |
| 07/27/2026 19:04 | 1 | 17.66 |
| 07/27/2026 18:58 | 1 | 17.66 |
| 07/27/2026 18:57 | 2 | 17.63 |
| 07/27/2026 18:52 | 2 | 17.62 |
| 07/27/2026 18:52 | 19 | 17.63 |
| 07/27/2026 18:52 | 100 | 17.63 |
| 07/27/2026 18:47 | 2 | 17.63 |
| 07/27/2026 18:41 | 2 | 17.69 |
| 07/27/2026 18:41 | 2 | 17.69 |
| 07/27/2026 18:40 | 1 | 17.69 |
| 07/27/2026 18:40 | 4 | 17.69 |
| 07/27/2026 18:30 | 5 | 17.67 |
| 07/27/2026 18:30 | 20 | 17.67 |
| 07/27/2026 18:30 | 2 | 17.67 |
| 07/27/2026 18:30 | 39 | 17.67 |
| 07/27/2026 18:30 | 22 | 17.67 |
| 07/27/2026 18:30 | 2 | 17.68 |
| 07/27/2026 18:30 | 6 | 17.69 |
| 07/27/2026 18:30 | 100 | 17.69 |
| 07/27/2026 18:30 | 96 | 17.70 |
| 07/27/2026 18:27 | 16 | 17.71 |
| 07/27/2026 18:27 | 63 | 17.71 |
| 07/27/2026 18:27 | 37 | 17.71 |
| 07/27/2026 18:27 | 20 | 17.71 |
| 07/27/2026 18:27 | 3 | 17.71 |
| 07/27/2026 18:25 | 55 | 17.73 |
| 07/27/2026 18:25 | 10 | 17.73 |
| 07/27/2026 18:25 | 6 | 17.73 |
| 07/27/2026 18:24 | 6 | 17.70 |
| 07/27/2026 18:24 | 6 | 17.70 |
| 07/27/2026 18:24 | 12 | 17.70 |
| 07/27/2026 18:22 | 43 | 17.74 |
| 07/27/2026 18:22 | 100 | 17.74 |
| 07/27/2026 18:22 | 100 | 17.73 |
| 07/27/2026 18:22 | 100 | 17.72 |
| 07/27/2026 18:22 | 100 | 17.71 |
| 07/27/2026 18:22 | 11 | 17.70 |
| 07/27/2026 18:22 | 5 | 17.70 |
| 07/27/2026 18:22 | 100 | 17.70 |
| 07/27/2026 18:17 | 17 | 17.68 |
| 07/27/2026 18:16 | 16 | 17.68 |
| 07/27/2026 18:12 | 2 | 17.62 |
| 07/27/2026 18:10 | 55 | 17.68 |
| 07/27/2026 18:08 | 10 | 17.69 |
| 07/27/2026 18:08 | 15 | 17.69 |
| 07/27/2026 18:08 | 2 | 17.68 |
| 07/27/2026 18:01 | 2 | 17.61 |
| 07/27/2026 17:59 | 27 | 17.61 |
| 07/27/2026 17:59 | 27 | 17.62 |
| 07/27/2026 17:59 | 25 | 17.62 |
| 07/27/2026 17:56 | 100 | 17.665 |
| 07/27/2026 17:56 | 22 | 17.63 |
| 07/27/2026 17:56 | 2 | 17.63 |
| 07/27/2026 17:56 | 12 | 17.63 |
| 07/27/2026 17:56 | 8 | 17.63 |
| 07/27/2026 17:56 | 2 | 17.63 |
| 07/27/2026 17:56 | 5 | 17.63 |
| 07/27/2026 17:56 | 2 | 17.63 |
| 07/27/2026 17:56 | 100 | 17.63 |
| 07/27/2026 17:56 | 100 | 17.64 |
| 07/27/2026 17:56 | 7 | 17.64 |
| 07/27/2026 17:56 | 91 | 17.63 |
| 07/27/2026 17:56 | 13 | 17.65 |
| 07/27/2026 17:56 | 22 | 17.67 |
| 07/27/2026 17:56 | 2 | 17.67 |
| 07/27/2026 17:32 | 5 | 17.69 |
| 07/27/2026 17:16 | 1 | 17.69 |
| 07/27/2026 17:16 | 8 | 17.73 |
| 07/27/2026 17:15 | 29 | 17.69 |
| 07/27/2026 17:15 | 6 | 17.69 |
| 07/27/2026 17:15 | 100 | 17.74 |
| 07/27/2026 16:59 | 13 | 17.77 |
| 07/27/2026 16:59 | 75 | 17.77 |
| 07/27/2026 16:59 | 100 | 17.73 |
| 07/27/2026 16:59 | 100 | 17.73 |
| 07/27/2026 16:59 | 5 | 17.73 |
| 07/27/2026 16:59 | 100 | 17.72 |
| 07/27/2026 16:58 | 100 | 17.72 |
| 07/27/2026 16:58 | 100 | 17.71 |
| 07/27/2026 16:58 | 100 | 17.72 |
| 07/27/2026 16:58 | 107 | 17.72 |
| 07/27/2026 16:58 | 93 | 17.72 |
| 07/27/2026 16:56 | 25 | 17.70 |
| 07/27/2026 16:33 | 5 | 17.83 |
| 07/27/2026 16:26 | 7 | 17.69 |
| 07/27/2026 16:24 | 100 | 17.70 |
| 07/27/2026 16:24 | 2 | 17.70 |
| 07/27/2026 16:24 | 15 | 17.70 |
| 07/27/2026 16:24 | 39 | 17.70 |
| 07/27/2026 16:24 | 93 | 17.70 |
| 07/27/2026 16:23 | 7 | 17.70 |
| 07/27/2026 16:22 | 3 | 17.69 |
| 07/27/2026 16:22 | 4 | 17.69 |
| 07/27/2026 16:22 | 93 | 17.69 |
| 07/27/2026 16:22 | 7 | 17.69 |
| 07/27/2026 16:20 | 4 | 17.68 |
| 07/27/2026 16:20 | 26 | 17.68 |
| 07/27/2026 16:19 | 5 | 17.68 |
| 07/27/2026 16:16 | 7 | 17.68 |
| 07/27/2026 16:14 | 7 | 17.68 |
| 07/27/2026 16:12 | 7 | 17.68 |
| 07/27/2026 16:10 | 7 | 17.68 |
| 07/27/2026 16:09 | 7 | 17.68 |
| 07/27/2026 16:07 | 7 | 17.68 |
| 07/27/2026 16:06 | 34 | 17.65 |
| 07/27/2026 16:06 | 100 | 17.66 |
| 07/27/2026 16:06 | 7 | 17.64 |
| 07/27/2026 16:06 | 2 | 17.64 |
| 07/27/2026 16:06 | 22 | 17.64 |
| 07/27/2026 16:06 | 2 | 17.64 |
| 07/27/2026 16:06 | 60 | 17.64 |
| 07/27/2026 16:06 | 40 | 17.64 |
| 07/27/2026 16:06 | 93 | 17.65 |
| 07/27/2026 16:04 | 7 | 17.65 |
| 07/27/2026 15:59 | 95 | 17.61 |
| 07/27/2026 15:59 | 33 | 17.61 |
| 07/27/2026 15:59 | 100 | 17.61 |
| 07/27/2026 15:59 | 89 | 17.61 |
| 07/27/2026 15:59 | 11 | 17.61 |
| 07/27/2026 15:59 | 5 | 17.80 |
| 07/27/2026 15:44 | 1 | 17.70 |
| 07/27/2026 15:30 | 25 | 17.62 |
| 07/27/2026 15:30 | 435 | 17.61 |
| 07/27/2026 15:30 | 435 | 17.61 |