Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.20
-0.15
(
-0.98% )
|
15.20
|
1,100 |
15.24
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 28096 | 15.20 |
| 09/28/2026 21:59 | 300 | 15.20 |
| 09/28/2026 21:59 | 100 | 15.20 |
| 09/28/2026 21:59 | 100 | 15.20 |
| 09/28/2026 21:59 | 100 | 15.20 |
| 09/28/2026 21:59 | 300 | 15.20 |
| 09/28/2026 21:59 | 55 | 15.21 |
| 09/28/2026 21:59 | 18 | 15.23 |
| 09/28/2026 21:59 | 40 | 15.21 |
| 09/28/2026 21:59 | 116 | 15.21 |
| 09/28/2026 21:59 | 4 | 15.24 |
| 09/28/2026 21:59 | 116 | 15.22 |
| 09/28/2026 21:59 | 60 | 15.23 |
| 09/28/2026 21:59 | 600 | 15.20 |
| 09/28/2026 21:59 | 200 | 15.20 |
| 09/28/2026 21:59 | 100 | 15.21 |
| 09/28/2026 21:59 | 100 | 15.21 |
| 09/28/2026 21:59 | 10 | 15.23 |
| 09/28/2026 21:59 | 100 | 15.21 |
| 09/28/2026 21:59 | 100 | 15.21 |
| 09/28/2026 21:59 | 15 | 15.24 |
| 09/28/2026 21:59 | 8 | 15.24 |
| 09/28/2026 21:59 | 68 | 15.21 |
| 09/28/2026 21:59 | 100 | 15.21 |
| 09/28/2026 21:59 | 100 | 15.21 |
| 09/28/2026 21:59 | 100 | 15.21 |
| 09/28/2026 21:59 | 24 | 15.24 |
| 09/28/2026 21:59 | 500 | 15.21 |
| 09/28/2026 21:59 | 6 | 15.24 |
| 09/28/2026 21:59 | 5 | 15.24 |
| 09/28/2026 21:59 | 12 | 15.24 |
| 09/28/2026 21:59 | 24 | 15.24 |
| 09/28/2026 21:59 | 500 | 15.21 |
| 09/28/2026 21:59 | 30 | 15.24 |
| 09/28/2026 21:59 | 300 | 15.23 |
| 09/28/2026 21:59 | 1 | 15.23 |
| 09/28/2026 21:59 | 12 | 15.24 |
| 09/28/2026 21:59 | 221 | 15.22 |
| 09/28/2026 21:59 | 100 | 15.22 |
| 09/28/2026 21:59 | 80 | 15.23 |
| 09/28/2026 21:59 | 20 | 15.23 |
| 09/28/2026 21:59 | 100 | 15.23 |
| 09/28/2026 21:59 | 68 | 15.24 |
| 09/28/2026 21:59 | 7 | 15.24 |
| 09/28/2026 21:59 | 25 | 15.225 |
| 09/28/2026 21:59 | 200 | 15.22 |
| 09/28/2026 21:59 | 100 | 15.22 |
| 09/28/2026 21:59 | 160 | 15.23 |
| 09/28/2026 21:59 | 25 | 15.25 |
| 09/28/2026 21:59 | 75 | 15.245 |
| 09/28/2026 21:59 | 25 | 15.24 |
| 09/28/2026 21:59 | 12 | 15.24 |
| 09/28/2026 21:59 | 22 | 15.24 |
| 09/28/2026 21:59 | 1 | 15.25 |
| 09/28/2026 21:59 | 1 | 15.26 |
| 09/28/2026 21:59 | 100 | 15.26 |
| 09/28/2026 21:59 | 17 | 15.26 |
| 09/28/2026 21:59 | 100 | 15.25 |
| 09/28/2026 21:59 | 50 | 15.25 |
| 09/28/2026 21:59 | 13 | 15.25 |
| 09/28/2026 21:59 | 68 | 15.25 |
| 09/28/2026 21:59 | 46 | 15.25 |
| 09/28/2026 21:59 | 25 | 15.24 |
| 09/28/2026 21:59 | 42 | 15.24 |
| 09/28/2026 21:59 | 20 | 15.25 |
| 09/28/2026 21:59 | 300 | 15.24 |
| 09/28/2026 21:59 | 100 | 15.24 |
| 09/28/2026 21:59 | 83 | 15.26 |
| 09/28/2026 21:58 | 20 | 15.24 |
| 09/28/2026 21:58 | 78 | 15.25 |
| 09/28/2026 21:58 | 3 | 15.25 |
| 09/28/2026 21:58 | 90 | 15.25 |
| 09/28/2026 21:58 | 83 | 15.24 |
| 09/28/2026 21:58 | 17 | 15.24 |
| 09/28/2026 21:58 | 3 | 15.24 |
| 09/28/2026 21:58 | 1 | 15.25 |
| 09/28/2026 21:58 | 26 | 15.24 |
| 09/28/2026 21:58 | 56 | 15.23 |
| 09/28/2026 21:58 | 20 | 15.24 |
| 09/28/2026 21:58 | 2 | 15.25 |
| 09/28/2026 21:58 | 100 | 15.25 |
| 09/28/2026 21:58 | 198 | 15.25 |
| 09/28/2026 21:58 | 4 | 15.27 |
| 09/28/2026 21:58 | 2 | 15.26 |
| 09/28/2026 21:58 | 2 | 15.26 |
| 09/28/2026 21:58 | 7 | 15.26 |
| 09/28/2026 21:58 | 3 | 15.26 |
| 09/28/2026 21:58 | 1 | 15.26 |
| 09/28/2026 21:58 | 24 | 15.26 |
| 09/28/2026 21:58 | 2 | 15.26 |
| 09/28/2026 21:58 | 2700 | 15.26 |
| 09/28/2026 21:58 | 2 | 15.26 |
| 09/28/2026 21:58 | 74 | 15.26 |
| 09/28/2026 21:58 | 100 | 15.26 |
| 09/28/2026 21:58 | 2 | 15.25 |
| 09/28/2026 21:58 | 5 | 15.25 |
| 09/28/2026 21:58 | 10 | 15.25 |
| 09/28/2026 21:58 | 1 | 15.25 |
| 09/28/2026 21:57 | 100 | 15.26 |
| 09/28/2026 21:57 | 247 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 144 | 15.27 |
| 09/28/2026 21:57 | 3 | 15.27 |
| 09/28/2026 21:57 | 9 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 26 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 9 | 15.27 |
| 09/28/2026 21:57 | 3 | 15.27 |
| 09/28/2026 21:57 | 22 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 190 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 125 | 15.27 |
| 09/28/2026 21:57 | 9 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 29 | 15.27 |
| 09/28/2026 21:57 | 71 | 15.27 |
| 09/28/2026 21:57 | 3 | 15.27 |
| 09/28/2026 21:57 | 70 | 15.27 |
| 09/28/2026 21:57 | 27 | 15.27 |
| 09/28/2026 21:56 | 3 | 15.27 |
| 09/28/2026 21:56 | 39 | 15.28 |
| 09/28/2026 21:56 | 38 | 15.28 |
| 09/28/2026 21:56 | 64 | 15.29 |
| 09/28/2026 21:56 | 24 | 15.29 |
| 09/28/2026 21:56 | 68 | 15.29 |
| 09/28/2026 21:56 | 100 | 15.29 |
| 09/28/2026 21:56 | 12 | 15.29 |
| 09/28/2026 21:56 | 100 | 15.29 |
| 09/28/2026 21:56 | 100 | 15.305 |
| 09/28/2026 21:56 | 91 | 15.31 |
| 09/28/2026 21:56 | 9 | 15.31 |
| 09/28/2026 21:56 | 22 | 15.30 |
| 09/28/2026 21:56 | 50 | 15.30 |
| 09/28/2026 21:56 | 100 | 15.29 |
| 09/28/2026 21:56 | 100 | 15.29 |
| 09/28/2026 21:56 | 1166 | 15.29 |
| 09/28/2026 21:56 | 134 | 15.29 |
| 09/28/2026 21:56 | 50 | 15.29 |
| 09/28/2026 21:56 | 97 | 15.29 |
| 09/28/2026 21:56 | 5 | 15.29 |
| 09/28/2026 21:56 | 3 | 15.29 |
| 09/28/2026 21:56 | 40 | 15.29 |
| 09/28/2026 21:56 | 119 | 15.29 |
| 09/28/2026 21:56 | 9 | 15.29 |
| 09/28/2026 21:56 | 72 | 15.29 |
| 09/28/2026 21:55 | 25 | 15.28 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:54 | 57 | 15.28 |
| 09/28/2026 21:54 | 25 | 15.28 |
| 09/28/2026 21:54 | 25 | 15.28 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:51 | 24 | 15.30 |
| 09/28/2026 21:50 | 6 | 15.30 |
| 09/28/2026 21:50 | 6 | 15.30 |
| 09/28/2026 21:50 | 2 | 15.30 |
| 09/28/2026 21:50 | 120 | 15.28 |
| 09/28/2026 21:49 | 4 | 15.30 |
| 09/28/2026 21:47 | 70 | 15.26 |
| 09/28/2026 21:47 | 100 | 15.27 |
| 09/28/2026 21:47 | 57 | 15.25 |
| 09/28/2026 21:44 | 10 | 15.285 |
| 09/28/2026 21:43 | 1 | 15.28 |
| 09/28/2026 21:43 | 100 | 15.28 |
| 09/28/2026 21:43 | 59 | 15.28 |
| 09/28/2026 21:43 | 9 | 15.28 |
| 09/28/2026 21:43 | 60 | 15.28 |
| 09/28/2026 21:43 | 72 | 15.28 |
| 09/28/2026 21:42 | 24 | 15.28 |
| 09/28/2026 21:42 | 4 | 15.28 |
| 09/28/2026 21:42 | 6 | 15.28 |
| 09/28/2026 21:41 | 30 | 15.26 |
| 09/28/2026 21:41 | 91 | 15.26 |
| 09/28/2026 21:39 | 84 | 15.245 |
| 09/28/2026 21:38 | 9 | 15.26 |
| 09/28/2026 21:38 | 39 | 15.26 |
| 09/28/2026 21:38 | 52 | 15.26 |
| 09/28/2026 21:38 | 24 | 15.26 |
| 09/28/2026 21:36 | 24 | 15.26 |
| 09/28/2026 21:35 | 100 | 15.25 |
| 09/28/2026 21:35 | 100 | 15.25 |
| 09/28/2026 21:35 | 94 | 15.25 |
| 09/28/2026 21:35 | 6 | 15.25 |
| 09/28/2026 21:32 | 64 | 15.23 |
| 09/28/2026 21:32 | 100 | 15.24 |
| 09/28/2026 21:32 | 1 | 15.24 |
| 09/28/2026 21:30 | 2 | 15.26 |
| 09/28/2026 21:30 | 1 | 15.26 |
| 09/28/2026 21:30 | 47 | 15.26 |
| 09/28/2026 21:30 | 3 | 15.26 |
| 09/28/2026 21:30 | 50 | 15.26 |
| 09/28/2026 21:28 | 9 | 15.26 |
| 09/28/2026 21:26 | 100 | 15.25 |
| 09/28/2026 21:26 | 100 | 15.25 |
| 09/28/2026 21:25 | 35 | 15.23 |
| 09/28/2026 21:25 | 25 | 15.23 |
| 09/28/2026 21:19 | 98 | 15.24 |
| 09/28/2026 21:19 | 2 | 15.24 |
| 09/28/2026 21:18 | 7 | 15.25 |
| 09/28/2026 21:18 | 6 | 15.25 |
| 09/28/2026 21:18 | 1 | 15.25 |
| 09/28/2026 21:15 | 1 | 15.25 |
| 09/28/2026 21:13 | 100 | 15.25 |
| 09/28/2026 21:12 | 7 | 15.26 |
| 09/28/2026 21:12 | 7 | 15.26 |
| 09/28/2026 21:12 | 7 | 15.26 |
| 09/28/2026 21:12 | 7 | 15.26 |
| 09/28/2026 21:12 | 7 | 15.26 |
| 09/28/2026 21:12 | 7 | 15.26 |
| 09/28/2026 21:12 | 7 | 15.26 |
| 09/28/2026 21:12 | 7 | 15.26 |
| 09/28/2026 21:12 | 7 | 15.26 |
| 09/28/2026 21:06 | 3 | 15.25 |
| 09/28/2026 21:06 | 1 | 15.25 |
| 09/28/2026 21:06 | 100 | 15.25 |
| 09/28/2026 21:04 | 100 | 15.26 |
| 09/28/2026 21:04 | 24 | 15.26 |
| 09/28/2026 21:04 | 100 | 15.27 |
| 09/28/2026 21:04 | 100 | 15.28 |
| 09/28/2026 21:00 | 98 | 15.28 |
| 09/28/2026 21:00 | 2 | 15.28 |
| 09/28/2026 20:59 | 100 | 15.27 |
| 09/28/2026 20:59 | 100 | 15.26 |
| 09/28/2026 20:59 | 100 | 15.25 |
| 09/28/2026 20:59 | 66 | 15.25 |
| 09/28/2026 20:59 | 10 | 15.25 |
| 09/28/2026 20:59 | 41 | 15.25 |
| 09/28/2026 20:58 | 56 | 15.24 |
| 09/28/2026 20:58 | 44 | 15.24 |
| 09/28/2026 20:56 | 100 | 15.23 |
| 09/28/2026 20:56 | 100 | 15.23 |
| 09/28/2026 20:56 | 100 | 15.23 |
| 09/28/2026 20:56 | 64 | 15.21 |
| 09/28/2026 20:53 | 36 | 15.21 |
| 09/28/2026 20:53 | 20 | 15.21 |
| 09/28/2026 20:53 | 1 | 15.22 |
| 09/28/2026 20:53 | 32 | 15.22 |
| 09/28/2026 20:53 | 31 | 15.22 |
| 09/28/2026 20:53 | 32 | 15.22 |
| 09/28/2026 20:53 | 5 | 15.22 |
| 09/28/2026 20:53 | 15 | 15.22 |
| 09/28/2026 20:52 | 3 | 15.23 |
| 09/28/2026 20:48 | 20 | 15.24 |
| 09/28/2026 20:48 | 1 | 15.25 |
| 09/28/2026 20:48 | 1 | 15.25 |
| 09/28/2026 20:41 | 2 | 15.26 |
| 09/28/2026 20:38 | 29 | 15.27 |
| 09/28/2026 20:34 | 3 | 15.29 |
| 09/28/2026 20:30 | 52 | 15.27 |
| 09/28/2026 20:30 | 20 | 15.27 |
| 09/28/2026 20:30 | 28 | 15.27 |
| 09/28/2026 20:29 | 100 | 15.28 |
| 09/28/2026 20:29 | 100 | 15.28 |
| 09/28/2026 20:28 | 2 | 15.26 |
| 09/28/2026 20:25 | 100 | 15.28 |
| 09/28/2026 20:23 | 57 | 15.29 |
| 09/28/2026 20:23 | 18 | 15.29 |
| 09/28/2026 20:23 | 25 | 15.29 |
| 09/28/2026 20:22 | 26 | 15.29 |
| 09/28/2026 20:21 | 3 | 15.29 |
| 09/28/2026 20:16 | 81 | 15.29 |
| 09/28/2026 20:16 | 1 | 15.29 |
| 09/28/2026 20:16 | 18 | 15.29 |
| 09/28/2026 20:14 | 28 | 15.29 |
| 09/28/2026 20:08 | 1 | 15.28 |
| 09/28/2026 20:07 | 42 | 15.28 |
| 09/28/2026 20:04 | 20 | 15.29 |
| 09/28/2026 20:04 | 66 | 15.28 |
| 09/28/2026 20:04 | 300 | 15.27 |
| 09/28/2026 20:04 | 99 | 15.27 |
| 09/28/2026 20:04 | 16 | 15.27 |
| 09/28/2026 20:04 | 84 | 15.27 |
| 09/28/2026 20:04 | 16 | 15.27 |
| 09/28/2026 20:04 | 21 | 15.26 |
| 09/28/2026 20:04 | 63 | 15.26 |
| 09/28/2026 20:04 | 25 | 15.26 |
| 09/28/2026 19:58 | 1 | 15.26 |
| 09/28/2026 19:51 | 17 | 15.26 |
| 09/28/2026 19:45 | 2 | 15.26 |
| 09/28/2026 19:39 | 2 | 15.26 |
| 09/28/2026 19:35 | 2 | 15.26 |
| 09/28/2026 19:33 | 5 | 15.245 |
| 09/28/2026 19:29 | 2 | 15.245 |
| 09/28/2026 19:24 | 2 | 15.245 |
| 09/28/2026 19:20 | 24 | 15.22 |
| 09/28/2026 19:20 | 100 | 15.23 |
| 09/28/2026 19:20 | 89 | 15.23 |
| 09/28/2026 19:20 | 100 | 15.23 |
| 09/28/2026 19:19 | 100 | 15.24 |
| 09/28/2026 19:14 | 2 | 15.28 |
| 09/28/2026 19:12 | 10 | 15.29 |
| 09/28/2026 19:12 | 100 | 15.28 |
| 09/28/2026 19:12 | 50 | 15.28 |
| 09/28/2026 19:11 | 36 | 15.27 |
| 09/28/2026 19:11 | 50 | 15.26 |
| 09/28/2026 19:11 | 66 | 15.25 |
| 09/28/2026 19:11 | 100 | 15.25 |
| 09/28/2026 19:11 | 66 | 15.24 |
| 09/28/2026 19:11 | 9 | 15.24 |
| 09/28/2026 19:09 | 2 | 15.23 |
| 09/28/2026 19:06 | 3 | 15.21 |
| 09/28/2026 19:06 | 100 | 15.21 |
| 09/28/2026 19:06 | 40 | 15.22 |
| 09/28/2026 19:06 | 100 | 15.22 |
| 09/28/2026 19:05 | 64 | 15.27 |
| 09/28/2026 19:05 | 15 | 15.27 |
| 09/28/2026 19:04 | 2 | 15.26 |
| 09/28/2026 18:59 | 2 | 15.26 |
| 09/28/2026 18:57 | 73 | 15.24 |
| 09/28/2026 18:54 | 2 | 15.26 |
| 09/28/2026 18:50 | 7 | 15.22 |
| 09/28/2026 18:50 | 4 | 15.22 |
| 09/28/2026 18:50 | 74 | 15.21 |
| 09/28/2026 18:47 | 3 | 15.21 |
| 09/28/2026 18:44 | 4 | 15.20 |
| 09/28/2026 18:44 | 96 | 15.21 |
| 09/28/2026 18:42 | 4 | 15.21 |
| 09/28/2026 18:35 | 100 | 15.24 |
| 09/28/2026 18:35 | 100 | 15.24 |
| 09/28/2026 18:35 | 100 | 15.26 |
| 09/28/2026 18:35 | 22 | 15.26 |
| 09/28/2026 18:35 | 78 | 15.26 |
| 09/28/2026 18:35 | 2 | 15.26 |
| 09/28/2026 18:33 | 100 | 15.27 |
| 09/28/2026 18:33 | 100 | 15.27 |
| 09/28/2026 18:33 | 100 | 15.28 |
| 09/28/2026 18:26 | 14 | 15.32 |
| 09/28/2026 18:26 | 66 | 15.32 |
| 09/28/2026 18:26 | 88 | 15.32 |
| 09/28/2026 18:26 | 32 | 15.32 |
| 09/28/2026 18:26 | 34 | 15.32 |
| 09/28/2026 18:26 | 66 | 15.32 |
| 09/28/2026 18:26 | 100 | 15.31 |
| 09/28/2026 18:26 | 100 | 15.31 |
| 09/28/2026 18:26 | 25 | 15.29 |
| 09/28/2026 18:25 | 2 | 15.29 |
| 09/28/2026 18:21 | 2 | 15.29 |
| 09/28/2026 18:21 | 11 | 15.30 |
| 09/28/2026 18:21 | 2 | 15.29 |
| 09/28/2026 18:20 | 121 | 15.28 |
| 09/28/2026 18:20 | 169 | 15.28 |
| 09/28/2026 18:20 | 10 | 15.28 |
| 09/28/2026 18:20 | 200 | 15.28 |
| 09/28/2026 18:20 | 66 | 15.27 |
| 09/28/2026 18:20 | 2 | 15.26 |
| 09/28/2026 18:20 | 100 | 15.26 |
| 09/28/2026 18:20 | 66 | 15.26 |
| 09/28/2026 18:20 | 66 | 15.26 |
| 09/28/2026 18:17 | 8 | 15.24 |
| 09/28/2026 18:17 | 100 | 15.25 |
| 09/28/2026 18:17 | 100 | 15.25 |
| 09/28/2026 18:17 | 66 | 15.25 |
| 09/28/2026 18:17 | 72 | 15.25 |
| 09/28/2026 18:17 | 38 | 15.25 |
| 09/28/2026 18:17 | 125 | 15.24 |
| 09/28/2026 18:17 | 25 | 15.24 |
| 09/28/2026 18:17 | 40 | 15.24 |
| 09/28/2026 18:17 | 10 | 15.24 |
| 09/28/2026 18:16 | 83 | 15.23 |
| 09/28/2026 18:16 | 57 | 15.23 |
| 09/28/2026 18:16 | 67 | 15.23 |
| 09/28/2026 18:16 | 93 | 15.23 |
| 09/28/2026 18:16 | 93 | 15.23 |
| 09/28/2026 18:16 | 7 | 15.23 |
| 09/28/2026 18:16 | 79 | 15.23 |
| 09/28/2026 18:16 | 18 | 15.23 |
| 09/28/2026 18:16 | 96 | 15.23 |
| 09/28/2026 18:16 | 4 | 15.23 |
| 09/28/2026 18:16 | 4 | 15.22 |
| 09/28/2026 18:16 | 3 | 15.22 |
| 09/28/2026 18:16 | 1 | 15.22 |
| 09/28/2026 18:16 | 100 | 15.22 |
| 09/28/2026 18:16 | 99 | 15.22 |
| 09/28/2026 18:16 | 1 | 15.22 |
| 09/28/2026 18:13 | 64 | 15.17 |
| 09/28/2026 18:13 | 10 | 15.17 |
| 09/28/2026 18:13 | 90 | 15.17 |
| 09/28/2026 18:08 | 100 | 15.22 |
| 09/28/2026 18:07 | 96 | 15.21 |
| 09/28/2026 18:07 | 4 | 15.21 |
| 09/28/2026 18:01 | 2 | 15.17 |
| 09/28/2026 18:00 | 100 | 15.20 |
| 09/28/2026 17:59 | 8 | 15.19 |
| 09/28/2026 17:59 | 3 | 15.19 |
| 09/28/2026 17:59 | 25 | 15.19 |
| 09/28/2026 17:59 | 2 | 15.19 |
| 09/28/2026 17:59 | 38 | 15.19 |
| 09/28/2026 17:59 | 100 | 15.19 |
| 09/28/2026 17:59 | 300 | 15.19 |
| 09/28/2026 17:59 | 100 | 15.18 |
| 09/28/2026 17:59 | 100 | 15.18 |
| 09/28/2026 17:59 | 100 | 15.18 |
| 09/28/2026 17:58 | 100 | 15.17 |
| 09/28/2026 17:58 | 75 | 15.17 |
| 09/28/2026 17:58 | 125 | 15.17 |
| 09/28/2026 17:58 | 19 | 15.17 |
| 09/28/2026 17:58 | 100 | 15.17 |
| 09/28/2026 17:58 | 100 | 15.17 |
| 09/28/2026 17:58 | 3 | 15.17 |
| 09/28/2026 17:58 | 200 | 15.18 |
| 09/28/2026 17:58 | 100 | 15.20 |
| 09/28/2026 17:58 | 100 | 15.20 |
| 09/28/2026 17:58 | 20 | 15.20 |
| 09/28/2026 17:58 | 100 | 15.20 |
| 09/28/2026 17:46 | 100 | 15.17 |
| 09/28/2026 17:46 | 100 | 15.17 |
| 09/28/2026 17:46 | 72 | 15.17 |
| 09/28/2026 17:46 | 28 | 15.17 |
| 09/28/2026 17:46 | 100 | 15.17 |
| 09/28/2026 17:46 | 100 | 15.17 |
| 09/28/2026 17:37 | 74 | 15.18 |
| 09/28/2026 17:36 | 164 | 15.20 |
| 09/28/2026 17:36 | 100 | 15.20 |
| 09/28/2026 17:36 | 200 | 15.19 |
| 09/28/2026 17:36 | 300 | 15.19 |
| 09/28/2026 17:36 | 100 | 15.19 |
| 09/28/2026 17:36 | 300 | 15.18 |
| 09/28/2026 17:36 | 100 | 15.18 |
| 09/28/2026 17:36 | 300 | 15.18 |
| 09/28/2026 17:36 | 100 | 15.18 |
| 09/28/2026 17:36 | 38 | 15.18 |
| 09/28/2026 17:36 | 49 | 15.18 |
| 09/28/2026 17:36 | 100 | 15.18 |
| 09/28/2026 17:36 | 100 | 15.20 |
| 09/28/2026 17:35 | 21 | 15.22 |
| 09/28/2026 17:35 | 4 | 15.22 |
| 09/28/2026 17:35 | 6 | 15.22 |
| 09/28/2026 17:33 | 100 | 15.195 |
| 09/28/2026 17:26 | 5 | 15.17 |
| 09/28/2026 17:26 | 100 | 15.17 |
| 09/28/2026 17:25 | 20 | 15.17 |
| 09/28/2026 17:25 | 44 | 15.17 |
| 09/28/2026 17:25 | 56 | 15.17 |
| 09/28/2026 17:25 | 2 | 15.18 |
| 09/28/2026 17:25 | 2 | 15.18 |
| 09/28/2026 17:23 | 99 | 15.21 |
| 09/28/2026 17:23 | 100 | 15.21 |
| 09/28/2026 17:23 | 3 | 15.21 |
| 09/28/2026 17:23 | 100 | 15.21 |
| 09/28/2026 17:23 | 2 | 15.21 |
| 09/28/2026 17:23 | 100 | 15.21 |
| 09/28/2026 17:23 | 100 | 15.21 |
| 09/28/2026 17:23 | 100 | 15.20 |
| 09/28/2026 17:23 | 25 | 15.20 |
| 09/28/2026 17:18 | 100 | 15.16 |
| 09/28/2026 17:18 | 100 | 15.16 |
| 09/28/2026 17:18 | 100 | 15.16 |
| 09/28/2026 17:18 | 100 | 15.16 |
| 09/28/2026 17:18 | 13 | 15.17 |
| 09/28/2026 17:18 | 5 | 15.17 |
| 09/28/2026 17:16 | 5 | 15.17 |
| 09/28/2026 17:16 | 24 | 15.18 |
| 09/28/2026 17:16 | 109 | 15.18 |
| 09/28/2026 17:16 | 100 | 15.18 |
| 09/28/2026 17:16 | 100 | 15.18 |
| 09/28/2026 17:16 | 100 | 15.18 |
| 09/28/2026 17:16 | 67 | 15.19 |
| 09/28/2026 17:14 | 33 | 15.19 |
| 09/28/2026 17:14 | 67 | 15.19 |
| 09/28/2026 17:14 | 33 | 15.19 |
| 09/28/2026 17:14 | 67 | 15.19 |
| 09/28/2026 17:12 | 33 | 15.19 |
| 09/28/2026 17:12 | 2 | 15.19 |
| 09/28/2026 17:12 | 24 | 15.19 |
| 09/28/2026 17:12 | 23 | 15.19 |
| 09/28/2026 17:12 | 25 | 15.21 |
| 09/28/2026 17:12 | 284 | 15.20 |
| 09/28/2026 17:12 | 285 | 15.20 |
| 09/28/2026 17:12 | 15 | 15.20 |
| 09/28/2026 17:11 | 100 | 15.20 |
| 09/28/2026 17:11 | 100 | 15.20 |
| 09/28/2026 17:11 | 3 | 15.20 |
| 09/28/2026 17:11 | 100 | 15.20 |
| 09/28/2026 17:11 | 100 | 15.20 |
| 09/28/2026 17:11 | 97 | 15.20 |
| 09/28/2026 17:10 | 3 | 15.20 |
| 09/28/2026 17:10 | 1 | 15.21 |
| 09/28/2026 17:10 | 1 | 15.21 |
| 09/28/2026 17:09 | 400 | 15.24 |
| 09/28/2026 17:09 | 20 | 15.24 |
| 09/28/2026 17:09 | 3 | 15.23 |
| 09/28/2026 17:09 | 50 | 15.20 |
| 09/28/2026 17:09 | 45 | 15.20 |
| 09/28/2026 17:09 | 5 | 15.20 |
| 09/28/2026 17:09 | 200 | 15.21 |
| 09/28/2026 17:09 | 3 | 15.20 |
| 09/28/2026 17:09 | 100 | 15.20 |
| 09/28/2026 17:09 | 2 | 15.22 |
| 09/28/2026 17:09 | 1 | 15.21 |
| 09/28/2026 16:56 | 200 | 15.20 |
| 09/28/2026 16:56 | 100 | 15.20 |
| 09/28/2026 16:56 | 100 | 15.19 |
| 09/28/2026 16:56 | 100 | 15.20 |
| 09/28/2026 16:56 | 100 | 15.20 |
| 09/28/2026 16:56 | 100 | 15.20 |
| 09/28/2026 16:56 | 100 | 15.20 |
| 09/28/2026 16:54 | 100 | 15.22 |
| 09/28/2026 16:54 | 72 | 15.22 |
| 09/28/2026 16:54 | 28 | 15.22 |
| 09/28/2026 16:53 | 100 | 15.21 |
| 09/28/2026 16:53 | 41 | 15.21 |
| 09/28/2026 16:53 | 60 | 15.21 |
| 09/28/2026 16:53 | 55 | 15.21 |
| 09/28/2026 16:53 | 1 | 15.21 |
| 09/28/2026 16:53 | 100 | 15.21 |
| 09/28/2026 16:53 | 8 | 15.20 |
| 09/28/2026 16:53 | 164 | 15.20 |
| 09/28/2026 16:53 | 25 | 15.21 |
| 09/28/2026 16:53 | 215 | 15.21 |
| 09/28/2026 16:53 | 215 | 15.21 |
| 09/28/2026 16:53 | 25 | 15.21 |
| 09/28/2026 16:53 | 25 | 15.21 |
| 09/28/2026 16:53 | 100 | 15.21 |
| 09/28/2026 16:53 | 100 | 15.21 |
| 09/28/2026 16:53 | 180 | 15.21 |
| 09/28/2026 16:53 | 100 | 15.20 |
| 09/28/2026 16:53 | 100 | 15.21 |
| 09/28/2026 16:53 | 100 | 15.21 |
| 09/28/2026 16:53 | 10 | 15.21 |
| 09/28/2026 16:53 | 100 | 15.21 |
| 09/28/2026 16:53 | 12 | 15.155 |
| 09/28/2026 16:52 | 100 | 15.18 |
| 09/28/2026 16:52 | 100 | 15.20 |
| 09/28/2026 16:52 | 47 | 15.20 |
| 09/28/2026 16:52 | 53 | 15.20 |
| 09/28/2026 16:52 | 100 | 15.20 |
| 09/28/2026 16:52 | 100 | 15.20 |
| 09/28/2026 16:52 | 40 | 15.20 |
| 09/28/2026 16:49 | 100 | 15.22 |
| 09/28/2026 16:49 | 1 | 15.23 |
| 09/28/2026 16:47 | 96 | 15.24 |
| 09/28/2026 16:47 | 27 | 15.24 |
| 09/28/2026 16:47 | 19 | 15.24 |
| 09/28/2026 16:47 | 100 | 15.24 |
| 09/28/2026 16:47 | 4 | 15.25 |
| 09/28/2026 16:46 | 90 | 15.26 |
| 09/28/2026 16:46 | 4 | 15.26 |
| 09/28/2026 16:45 | 3 | 15.26 |
| 09/28/2026 16:45 | 2 | 15.26 |
| 09/28/2026 16:45 | 1 | 15.26 |
| 09/28/2026 16:45 | 100 | 15.27 |
| 09/28/2026 16:45 | 1 | 15.28 |
| 09/28/2026 16:45 | 25 | 15.29 |
| 09/28/2026 16:45 | 25 | 15.29 |
| 09/28/2026 16:45 | 353 | 15.27 |
| 09/28/2026 16:45 | 39 | 15.27 |
| 09/28/2026 16:45 | 567 | 15.27 |
| 09/28/2026 16:45 | 100 | 15.28 |
| 09/28/2026 16:45 | 25 | 15.28 |
| 09/28/2026 16:45 | 75 | 15.28 |
| 09/28/2026 16:45 | 50 | 15.28 |
| 09/28/2026 16:45 | 100 | 15.29 |
| 09/28/2026 16:45 | 50 | 15.28 |
| 09/28/2026 16:45 | 100 | 15.29 |
| 09/28/2026 16:45 | 20 | 15.27 |
| 09/28/2026 16:45 | 234 | 15.27 |
| 09/28/2026 16:45 | 61 | 15.26 |
| 09/28/2026 16:45 | 3 | 15.26 |
| 09/28/2026 16:45 | 100 | 15.26 |
| 09/28/2026 16:45 | 100 | 15.26 |
| 09/28/2026 16:45 | 23 | 15.26 |
| 09/28/2026 16:45 | 100 | 15.26 |
| 09/28/2026 16:45 | 2 | 15.27 |
| 09/28/2026 16:45 | 100 | 15.27 |
| 09/28/2026 16:45 | 231 | 15.38 |
| 09/28/2026 16:36 | 3 | 15.42 |
| 09/28/2026 16:33 | 100 | 15.345 |
| 09/28/2026 16:29 | 25 | 15.42 |
| 09/28/2026 16:28 | 1 | 15.28 |
| 09/28/2026 16:20 | 8 | 15.44 |
| 09/28/2026 16:20 | 24 | 15.41 |
| 09/28/2026 16:19 | 3 | 15.41 |
| 09/28/2026 16:18 | 55 | 15.41 |
| 09/28/2026 16:14 | 6 | 15.41 |
| 09/28/2026 16:07 | 2 | 15.41 |
| 09/28/2026 16:07 | 5 | 15.38 |
| 09/28/2026 16:00 | 81 | 15.24 |
| 09/28/2026 16:00 | 18 | 15.27 |
| 09/28/2026 16:00 | 2 | 15.345 |
| 09/28/2026 15:59 | 100 | 15.33 |
| 09/28/2026 15:59 | 100 | 15.34 |
| 09/28/2026 15:59 | 100 | 15.35 |
| 09/28/2026 15:59 | 27 | 15.35 |
| 09/28/2026 15:59 | 72 | 15.34 |
| 09/28/2026 15:59 | 59 | 15.34 |
| 09/28/2026 15:59 | 69 | 15.34 |
| 09/28/2026 15:59 | 100 | 15.33 |
| 09/28/2026 15:56 | 100 | 15.25 |
| 09/28/2026 15:56 | 100 | 15.25 |
| 09/28/2026 15:53 | 100 | 15.25 |
| 09/28/2026 15:50 | 52 | 15.43 |
| 09/28/2026 15:43 | 10 | 15.35 |
| 09/28/2026 15:43 | 25 | 15.35 |
| 09/28/2026 15:43 | 25 | 15.35 |
| 09/28/2026 15:43 | 25 | 15.35 |
| 09/28/2026 15:43 | 3 | 15.33 |
| 09/28/2026 15:43 | 97 | 15.17 |
| 09/28/2026 15:43 | 3 | 15.19 |
| 09/28/2026 15:43 | 25 | 15.22 |
| 09/28/2026 15:43 | 25 | 15.25 |
| 09/28/2026 15:43 | 34 | 15.25 |
| 09/28/2026 15:43 | 8 | 15.25 |
| 09/28/2026 15:43 | 26 | 15.25 |
| 09/28/2026 15:43 | 34 | 15.25 |
| 09/28/2026 15:43 | 26 | 15.25 |
| 09/28/2026 15:43 | 8 | 15.25 |
| 09/28/2026 15:43 | 34 | 15.25 |
| 09/28/2026 15:43 | 34 | 15.26 |
| 09/28/2026 15:43 | 8 | 15.26 |
| 09/28/2026 15:43 | 26 | 15.26 |
| 09/28/2026 15:43 | 34 | 15.26 |
| 09/28/2026 15:43 | 26 | 15.26 |
| 09/28/2026 15:43 | 8 | 15.27 |
| 09/28/2026 15:43 | 92 | 15.27 |
| 09/28/2026 15:43 | 100 | 15.37 |
| 09/28/2026 15:40 | 10 | 15.46 |
| 09/28/2026 15:35 | 2 | 15.49 |
| 09/28/2026 15:35 | 25 | 15.42 |
| 09/28/2026 15:34 | 10 | 15.26 |
| 09/28/2026 15:32 | 25 | 15.53 |
| 09/28/2026 15:30 | 492 | 15.37 |
| 09/28/2026 15:30 | 492 | 15.37 |