Velocity Financ Rg
VEL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:58:02
Bid
07/01/2025 - 21:58:12
Bid
Volume 		Ask
07/01/2025 - 21:58:12
Ask
Volume
18.70
+0.16 ( +0.86% )
18.70
100
18.72
300
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:58 2 18.69
07/01/2025 15:58 2 18.69
07/01/2025 15:58 2 18.69
07/01/2025 15:57 37 18.69
07/01/2025 15:57 63 18.69
07/01/2025 15:57 24 18.69
07/01/2025 15:57 1 18.6978
07/01/2025 15:57 200 18.69
07/01/2025 15:57 7 18.69
07/01/2025 15:57 40 18.6816
07/01/2025 15:57 8 18.69
07/01/2025 15:57 2 18.69
07/01/2025 15:57 2 18.69
07/01/2025 15:57 2 18.69
07/01/2025 15:57 3 18.69
07/01/2025 15:57 1 18.69
07/01/2025 15:57 1 18.69
07/01/2025 15:57 2 18.69
07/01/2025 15:57 1 18.69
07/01/2025 15:57 1 18.69
07/01/2025 15:57 13 18.69
07/01/2025 15:57 1 18.69
07/01/2025 15:57 1 18.69
07/01/2025 15:57 4 18.69
07/01/2025 15:57 1 18.69
07/01/2025 15:57 100 18.69
07/01/2025 15:57 12 18.69
07/01/2025 15:57 1 18.69
07/01/2025 15:57 40 18.69
07/01/2025 15:57 9 18.69
07/01/2025 15:57 45 18.69
07/01/2025 15:57 29 18.69
07/01/2025 15:57 1 18.69
07/01/2025 15:57 100 18.69
07/01/2025 15:57 42 18.69
07/01/2025 15:57 136 18.69
07/01/2025 15:57 100 18.695
07/01/2025 15:57 29 18.69
07/01/2025 15:57 4 18.69
07/01/2025 15:57 200 18.70
07/01/2025 15:57 34 18.70
07/01/2025 15:57 30 18.70
07/01/2025 15:57 60 18.70
07/01/2025 15:57 18 18.70
07/01/2025 15:57 1 18.70
07/01/2025 15:57 98 18.70
07/01/2025 15:57 1 18.70
07/01/2025 15:57 71 18.70
07/01/2025 15:57 2 18.70
07/01/2025 15:56 42 18.7039
07/01/2025 15:56 100 18.71
07/01/2025 15:56 52 18.7017
07/01/2025 15:56 100 18.71
07/01/2025 15:56 193 18.70
07/01/2025 15:56 9 18.70
07/01/2025 15:56 35 18.70
07/01/2025 15:56 3 18.70
07/01/2025 15:56 42 18.70
07/01/2025 15:55 50 18.7013
07/01/2025 15:55 10 18.6938
07/01/2025 15:55 1 18.6904
07/01/2025 15:55 24 18.6905
07/01/2025 15:55 63 18.71
07/01/2025 15:55 43 18.7071
07/01/2025 15:55 8 18.71
07/01/2025 15:55 3 18.70
07/01/2025 15:55 41 18.70
07/01/2025 15:55 2 18.70
07/01/2025 15:55 2 18.70
07/01/2025 15:55 103 18.70
07/01/2025 15:55 3 18.70
07/01/2025 15:55 100 18.70
07/01/2025 15:55 85 18.70
07/01/2025 15:55 15 18.70
07/01/2025 15:55 251 18.70
07/01/2025 15:55 27 18.70
07/01/2025 15:55 47 18.70
07/01/2025 15:55 1 18.71
07/01/2025 15:54 45 18.7033
07/01/2025 15:54 32 18.715
07/01/2025 15:54 1 18.70
07/01/2025 15:54 3 18.71
07/01/2025 15:54 19 18.71
07/01/2025 15:54 7 18.71
07/01/2025 15:54 3 18.71
07/01/2025 15:54 13 18.71
07/01/2025 15:54 10 18.72
07/01/2025 15:54 3 18.72
07/01/2025 15:54 1 18.72
07/01/2025 15:54 4 18.72
07/01/2025 15:54 4 18.72
07/01/2025 15:54 4 18.72
07/01/2025 15:54 2 18.72
07/01/2025 15:54 5 18.71
07/01/2025 15:54 42 18.71
07/01/2025 15:54 100 18.71
07/01/2025 15:54 10 18.69
07/01/2025 15:54 1 18.69
07/01/2025 15:54 51 18.70
07/01/2025 15:54 100 18.71
07/01/2025 15:54 2 18.70
07/01/2025 15:54 100 18.71
07/01/2025 15:54 100 18.70
07/01/2025 15:54 94 18.695
07/01/2025 15:54 4 18.695
07/01/2025 15:54 2 18.695
07/01/2025 15:54 2 18.695
07/01/2025 15:54 3 18.695
07/01/2025 15:54 2 18.695
07/01/2025 15:54 100 18.70
07/01/2025 15:54 60 18.70
07/01/2025 15:54 2 18.70
07/01/2025 15:54 10 18.70
07/01/2025 15:54 100 18.70
07/01/2025 15:54 54 18.6848
07/01/2025 15:54 1 18.685
07/01/2025 15:54 1 18.685
07/01/2025 15:54 1 18.685
07/01/2025 15:54 1 18.685
07/01/2025 15:53 10 18.6808
07/01/2025 15:53 86 18.685
07/01/2025 15:53 100 18.685
07/01/2025 15:53 14 18.6851
07/01/2025 15:53 1 18.685
07/01/2025 15:53 21 18.685
07/01/2025 15:53 67 18.685
07/01/2025 15:53 23 18.685
07/01/2025 15:53 2 18.685
07/01/2025 15:53 14 18.685
07/01/2025 15:53 20 18.67
07/01/2025 15:53 24 18.68
07/01/2025 15:53 12 18.69
07/01/2025 15:53 17 18.69
07/01/2025 15:53 7 18.69
07/01/2025 15:53 1 18.69
07/01/2025 15:53 12 18.69
07/01/2025 15:53 43 18.6841