Delcath Sys Rg
DCTH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:28:57
Geld
04.11.2025 - 20:29:00
Geld
Volumen 		Brief
04.11.2025 - 20:29:00
Brief
Volumen
9.36
-0.16 ( -1.68% )
9.35
700
9.36
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:28 2 9.3407
11/04/2025 14:28 100 9.355
11/04/2025 14:28 104 9.36
11/04/2025 14:28 10 9.36
11/04/2025 14:28 7 9.36
11/04/2025 14:28 150 9.36
11/04/2025 14:28 150 9.36
11/04/2025 14:28 4 9.35
11/04/2025 14:28 196 9.35
11/04/2025 14:28 34 9.35
11/04/2025 14:28 5 9.35
11/04/2025 14:28 54 9.35
11/04/2025 14:28 68 9.35
11/04/2025 14:28 69 9.35
11/04/2025 14:28 6 9.35
11/04/2025 14:28 28 9.35
11/04/2025 14:28 100 9.345
11/04/2025 14:28 477 9.345
11/04/2025 14:28 68 9.34
11/04/2025 14:28 100 9.34
11/04/2025 14:28 9 9.34
11/04/2025 14:28 5 9.34
11/04/2025 14:28 69 9.34
11/04/2025 14:28 10 9.35
11/04/2025 14:28 41 9.335
11/04/2025 14:28 109 9.335
11/04/2025 14:28 50 9.35
11/04/2025 14:28 43 9.35
11/04/2025 14:28 54 9.34
11/04/2025 14:28 45 9.335
11/04/2025 14:28 57 9.35
11/04/2025 14:28 50 9.335
11/04/2025 14:28 100 9.335
11/04/2025 14:28 13 9.34
11/04/2025 14:28 73 9.35
11/04/2025 14:28 100 9.35
11/04/2025 14:28 27 9.35
11/04/2025 14:28 3 9.35
11/04/2025 14:28 100 9.35
11/04/2025 14:28 150 9.34
11/04/2025 14:28 2 9.34
11/04/2025 14:28 100 9.33
11/04/2025 14:28 100 9.33
11/04/2025 14:28 100 9.345
11/04/2025 14:28 100 9.33
11/04/2025 14:28 42 9.34
11/04/2025 14:28 80 9.34
11/04/2025 14:28 100 9.34
11/04/2025 14:28 100 9.34
11/04/2025 14:28 100 9.34
11/04/2025 14:28 55 9.34
11/04/2025 14:28 100 9.34
11/04/2025 14:28 100 9.33
11/04/2025 14:28 50 9.33
11/04/2025 14:28 50 9.33
11/04/2025 14:28 100 9.33
11/04/2025 14:28 100 9.33
11/04/2025 14:28 100 9.33
11/04/2025 14:28 100 9.33
11/04/2025 14:28 50 9.33
11/04/2025 14:28 100 9.33
11/04/2025 14:28 100 9.33
11/04/2025 14:28 100 9.33
11/04/2025 14:28 50 9.33
11/04/2025 14:28 100 9.33
11/04/2025 14:28 26 9.33
11/04/2025 14:28 100 9.33
11/04/2025 14:28 23 9.33
11/04/2025 14:28 65 9.33
11/04/2025 14:28 100 9.33
11/04/2025 14:28 25 9.34
11/04/2025 14:28 25 9.34
11/04/2025 14:28 50 9.34
11/04/2025 14:28 1 9.355
11/04/2025 14:28 10 9.355
11/04/2025 14:27 5 9.355
11/04/2025 14:27 70 9.3234
11/04/2025 14:27 2 9.3328
11/04/2025 14:27 8 9.3328
11/04/2025 14:27 13 9.36
11/04/2025 14:27 35 9.34
11/04/2025 14:27 10 9.34
11/04/2025 14:27 100 9.34
11/04/2025 14:27 255 9.34
11/04/2025 14:27 150 9.36
11/04/2025 14:27 150 9.36
11/04/2025 14:27 706 9.33
11/04/2025 14:27 100 9.37
11/04/2025 14:27 300 9.36
11/04/2025 14:27 50 9.36
11/04/2025 14:27 50 9.36
11/04/2025 14:27 50 9.35
11/04/2025 14:27 100 9.36
11/04/2025 14:27 100 9.36
11/04/2025 14:27 100 9.36
11/04/2025 14:27 75 9.36
11/04/2025 14:27 25 9.36
11/04/2025 14:27 175 9.35
11/04/2025 14:27 25 9.35
11/04/2025 14:27 25 9.35
11/04/2025 14:27 2 9.35
11/04/2025 14:27 25 9.35
11/04/2025 14:27 2 9.35
11/04/2025 14:27 20 9.3484
11/04/2025 14:27 25 9.35
11/04/2025 14:27 150 9.35
11/04/2025 14:27 16 9.35
11/04/2025 14:27 172 9.35
11/04/2025 14:27 50 9.35
11/04/2025 14:27 25 9.35
11/04/2025 14:27 66 9.33
11/04/2025 14:27 83 9.35
11/04/2025 14:27 17 9.35
11/04/2025 14:27 25 9.35
11/04/2025 14:27 25 9.35
11/04/2025 14:27 64 9.33
11/04/2025 14:27 100 9.35
11/04/2025 14:27 100 9.35
11/04/2025 14:27 25 9.35
11/04/2025 14:27 100 9.35
11/04/2025 14:27 200 9.35
11/04/2025 14:27 200 9.35
11/04/2025 14:27 2 9.34
11/04/2025 14:27 2 9.34
11/04/2025 14:27 10 9.34
11/04/2025 14:27 2 9.34
11/04/2025 14:27 2 9.34
11/04/2025 14:27 10 9.34
11/04/2025 14:27 90 9.33
11/04/2025 14:27 3200 9.33
11/04/2025 14:27 100 9.33
11/04/2025 14:27 4500 9.33
11/04/2025 14:27 100 9.33
11/04/2025 14:27 100 9.33
11/04/2025 14:27 255 9.33
11/04/2025 14:27 100 9.2952
11/04/2025 14:27 54 9.2951
11/04/2025 14:27 27 9.335
11/04/2025 14:27 100 9.335
11/04/2025 14:27 127 9.335
11/04/2025 14:27 100 9.32
11/04/2025 14:27 100 9.32
11/04/2025 14:27 100 9.32
11/04/2025 14:27 100 9.32
11/04/2025 14:27 16 9.32
11/04/2025 14:27 24 9.32
11/04/2025 14:27 24 9.32
11/04/2025 14:27 7 9.32
11/04/2025 14:27 100 9.32
11/04/2025 14:27 100 9.32
11/04/2025 14:27 100 9.32
11/04/2025 14:27 70 9.32
11/04/2025 14:27 9 9.32
11/04/2025 14:27 90 9.32
11/04/2025 14:27 4 9.32
11/04/2025 14:27 2 9.315
11/04/2025 14:27 1 9.32
11/04/2025 14:26 100 9.31
11/04/2025 14:26 13 9.31
11/04/2025 14:26 9 9.32
11/04/2025 14:26 38 9.32
11/04/2025 14:26 4 9.32
11/04/2025 14:26 88 9.32
11/04/2025 14:26 2 9.32
11/04/2025 14:26 10 9.32
11/04/2025 14:26 42 9.31
11/04/2025 14:26 32 9.32
11/04/2025 14:26 13 9.31
11/04/2025 14:26 41 9.31
11/04/2025 14:26 54 9.32
11/04/2025 14:26 3 9.32
11/04/2025 14:26 75 9.32
11/04/2025 14:26 25 9.32
11/04/2025 14:26 100 9.32
11/04/2025 14:26 42 9.32
11/04/2025 14:26 100 9.32
11/04/2025 14:26 9 9.31
11/04/2025 14:26 100 9.31
11/04/2025 14:26 100 9.31
11/04/2025 14:26 100 9.31
11/04/2025 14:26 100 9.31
11/04/2025 14:26 72 9.31
11/04/2025 14:26 28 9.31
11/04/2025 14:26 100 9.31
11/04/2025 14:26 300 9.2913
11/04/2025 14:26 8 9.2965
11/04/2025 14:26 10 9.299
11/04/2025 14:26 2 9.2964
11/04/2025 14:26 2 9.30
11/04/2025 14:25 54 9.2886
11/04/2025 14:25 13 9.30
11/04/2025 14:25 100 9.30
11/04/2025 14:25 2 9.30
11/04/2025 14:24 10 9.30
11/04/2025 14:24 100 9.2885
11/04/2025 14:24 2 9.30