Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.01
-0.51
(
-3.77% )
|
13.01
|
2'200 |
13.03
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.01 |
| 07/10/2026 23:20 | � | 13.01 |
| 07/10/2026 22:30 | � | 13.01 |
| 07/10/2026 22:00 | � | 13.01 |
| 07/10/2026 22:00 | 43755 | 13.01 |
| 07/10/2026 21:59 | 4 | 13.025 |
| 07/10/2026 21:59 | 67 | 13.025 |
| 07/10/2026 21:59 | 29 | 13.03 |
| 07/10/2026 21:59 | 1 | 13.025 |
| 07/10/2026 21:59 | 19 | 13.03 |
| 07/10/2026 21:59 | 1 | 13.03 |
| 07/10/2026 21:59 | 16 | 13.02 |
| 07/10/2026 21:59 | 5 | 13.03 |
| 07/10/2026 21:59 | 108 | 13.02 |
| 07/10/2026 21:59 | 4 | 13.02 |
| 07/10/2026 21:59 | 44 | 13.02 |
| 07/10/2026 21:59 | 1 | 13.02 |
| 07/10/2026 21:59 | 100 | 13.025 |
| 07/10/2026 21:59 | 71 | 13.02 |
| 07/10/2026 21:59 | 200 | 13.02 |
| 07/10/2026 21:59 | 39 | 13.02 |
| 07/10/2026 21:59 | 6 | 13.025 |
| 07/10/2026 21:59 | 12 | 13.02 |
| 07/10/2026 21:59 | 124 | 13.02 |
| 07/10/2026 21:59 | 40 | 13.02 |
| 07/10/2026 21:59 | 1 | 13.03 |
| 07/10/2026 21:59 | 47 | 13.025 |
| 07/10/2026 21:59 | 1 | 13.025 |
| 07/10/2026 21:59 | 10 | 13.025 |
| 07/10/2026 21:59 | 29 | 13.02 |
| 07/10/2026 21:59 | 100 | 13.02 |
| 07/10/2026 21:59 | 716 | 13.02 |
| 07/10/2026 21:59 | 1 | 13.02 |
| 07/10/2026 21:59 | 2 | 13.015 |
| 07/10/2026 21:59 | 21 | 13.03 |
| 07/10/2026 21:59 | 124 | 13.03 |
| 07/10/2026 21:59 | 16 | 13.03 |
| 07/10/2026 21:59 | 100 | 13.03 |
| 07/10/2026 21:59 | 93 | 13.03 |
| 07/10/2026 21:59 | 6 | 13.03 |
| 07/10/2026 21:59 | 2 | 13.035 |
| 07/10/2026 21:59 | 1 | 13.03 |
| 07/10/2026 21:59 | 1 | 13.035 |
| 07/10/2026 21:59 | 33 | 13.03 |
| 07/10/2026 21:59 | 87 | 13.03 |
| 07/10/2026 21:59 | 13 | 13.03 |
| 07/10/2026 21:59 | 1 | 13.035 |
| 07/10/2026 21:59 | 1 | 13.035 |
| 07/10/2026 21:59 | 3 | 13.035 |
| 07/10/2026 21:59 | 78 | 13.035 |
| 07/10/2026 21:59 | 1 | 13.035 |
| 07/10/2026 21:59 | 6 | 13.04 |
| 07/10/2026 21:59 | 78 | 13.04 |
| 07/10/2026 21:59 | 4 | 13.04 |
| 07/10/2026 21:59 | 20 | 13.04 |
| 07/10/2026 21:59 | 56 | 13.04 |
| 07/10/2026 21:59 | 200 | 13.04 |
| 07/10/2026 21:59 | 105 | 13.04 |
| 07/10/2026 21:59 | 100 | 13.04 |
| 07/10/2026 21:59 | 100 | 13.04 |
| 07/10/2026 21:59 | 1 | 13.04 |
| 07/10/2026 21:59 | 200 | 13.04 |
| 07/10/2026 21:59 | 100 | 13.04 |
| 07/10/2026 21:59 | 100 | 13.04 |
| 07/10/2026 21:59 | 50 | 13.04 |
| 07/10/2026 21:59 | 28 | 13.04 |
| 07/10/2026 21:59 | 481 | 13.04 |
| 07/10/2026 21:59 | 100 | 13.04 |
| 07/10/2026 21:59 | 1 | 13.045 |
| 07/10/2026 21:59 | 2 | 13.045 |
| 07/10/2026 21:59 | 4 | 13.045 |
| 07/10/2026 21:59 | 19 | 13.04 |
| 07/10/2026 21:59 | 23 | 13.04 |
| 07/10/2026 21:59 | 37 | 13.04 |
| 07/10/2026 21:59 | 21 | 13.04 |
| 07/10/2026 21:59 | 2 | 13.045 |
| 07/10/2026 21:59 | 4 | 13.045 |
| 07/10/2026 21:59 | 16 | 13.045 |
| 07/10/2026 21:59 | 1 | 13.045 |
| 07/10/2026 21:59 | 100 | 13.045 |
| 07/10/2026 21:59 | 200 | 13.05 |
| 07/10/2026 21:59 | 2 | 13.05 |
| 07/10/2026 21:59 | 13 | 13.05 |
| 07/10/2026 21:59 | 25 | 13.05 |
| 07/10/2026 21:59 | 42 | 13.05 |
| 07/10/2026 21:59 | 69 | 13.05 |
| 07/10/2026 21:59 | 23 | 13.05 |
| 07/10/2026 21:59 | 89 | 13.05 |
| 07/10/2026 21:59 | 178 | 13.05 |
| 07/10/2026 21:59 | 33 | 13.05 |
| 07/10/2026 21:59 | 2 | 13.045 |
| 07/10/2026 21:59 | 19 | 13.045 |
| 07/10/2026 21:59 | 4 | 13.045 |
| 07/10/2026 21:59 | 4 | 13.045 |
| 07/10/2026 21:59 | 5 | 13.045 |
| 07/10/2026 21:59 | 18 | 13.045 |
| 07/10/2026 21:59 | 12 | 13.045 |
| 07/10/2026 21:59 | 53 | 13.04 |
| 07/10/2026 21:59 | 3 | 13.04 |
| 07/10/2026 21:59 | 44 | 13.04 |
| 07/10/2026 21:58 | 6 | 13.045 |
| 07/10/2026 21:58 | 56 | 13.04 |
| 07/10/2026 21:58 | 44 | 13.04 |
| 07/10/2026 21:58 | 6 | 13.045 |
| 07/10/2026 21:58 | 3 | 13.045 |
| 07/10/2026 21:58 | 100 | 13.045 |
| 07/10/2026 21:58 | 2 | 13.045 |
| 07/10/2026 21:58 | 7 | 13.045 |
| 07/10/2026 21:58 | 7 | 13.045 |
| 07/10/2026 21:58 | 100 | 13.045 |
| 07/10/2026 21:58 | 30 | 13.05 |
| 07/10/2026 21:58 | 3 | 13.05 |
| 07/10/2026 21:58 | 38 | 13.05 |
| 07/10/2026 21:57 | 7 | 13.05 |
| 07/10/2026 21:57 | 5 | 13.05 |
| 07/10/2026 21:57 | 3 | 13.05 |
| 07/10/2026 21:57 | 1 | 13.05 |
| 07/10/2026 21:57 | 1 | 13.05 |
| 07/10/2026 21:57 | 1 | 13.05 |
| 07/10/2026 21:57 | 1 | 13.05 |
| 07/10/2026 21:57 | 1 | 13.05 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 1 | 13.055 |
| 07/10/2026 21:57 | 8 | 13.05 |
| 07/10/2026 21:57 | 54 | 13.05 |
| 07/10/2026 21:57 | 48 | 13.05 |
| 07/10/2026 21:57 | 4 | 13.05 |
| 07/10/2026 21:57 | 2 | 13.05 |
| 07/10/2026 21:57 | 2 | 13.05 |
| 07/10/2026 21:57 | 200 | 13.05 |
| 07/10/2026 21:57 | 149 | 13.05 |
| 07/10/2026 21:57 | 151 | 13.05 |
| 07/10/2026 21:57 | 8 | 13.05 |
| 07/10/2026 21:57 | 226 | 13.05 |
| 07/10/2026 21:57 | 1 | 13.045 |
| 07/10/2026 21:57 | 14 | 13.045 |
| 07/10/2026 21:57 | 100 | 13.04 |
| 07/10/2026 21:57 | 30 | 13.04 |
| 07/10/2026 21:57 | 19 | 13.04 |
| 07/10/2026 21:57 | 15 | 13.04 |
| 07/10/2026 21:57 | 3 | 13.04 |
| 07/10/2026 21:57 | 14 | 13.04 |
| 07/10/2026 21:57 | 3 | 13.04 |
| 07/10/2026 21:57 | 3 | 13.04 |
| 07/10/2026 21:57 | 64 | 13.04 |
| 07/10/2026 21:57 | 100 | 13.04 |
| 07/10/2026 21:57 | 10 | 13.04 |
| 07/10/2026 21:57 | 74 | 13.04 |
| 07/10/2026 21:57 | 300 | 13.04 |
| 07/10/2026 21:57 | 81 | 13.04 |
| 07/10/2026 21:57 | 100 | 13.04 |
| 07/10/2026 21:57 | 50 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 75 | 13.03 |
| 07/10/2026 21:57 | 2 | 13.03 |
| 07/10/2026 21:57 | 3 | 13.03 |
| 07/10/2026 21:57 | 6 | 13.03 |
| 07/10/2026 21:57 | 14 | 13.03 |
| 07/10/2026 21:57 | 1 | 13.03 |
| 07/10/2026 21:57 | 1 | 13.03 |
| 07/10/2026 21:57 | 1 | 13.03 |
| 07/10/2026 21:57 | 1 | 13.03 |
| 07/10/2026 21:57 | 1 | 13.03 |
| 07/10/2026 21:57 | 1 | 13.035 |
| 07/10/2026 21:57 | 1 | 13.035 |
| 07/10/2026 21:57 | 1 | 13.035 |
| 07/10/2026 21:57 | 1 | 13.035 |
| 07/10/2026 21:57 | 1 | 13.035 |
| 07/10/2026 21:57 | 12 | 13.03 |
| 07/10/2026 21:57 | 88 | 13.035 |
| 07/10/2026 21:57 | 12 | 13.035 |
| 07/10/2026 21:57 | 1 | 13.035 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 200 | 13.03 |
| 07/10/2026 21:57 | 4 | 13.03 |
| 07/10/2026 21:57 | 16 | 13.03 |
| 07/10/2026 21:57 | 4 | 13.03 |
| 07/10/2026 21:57 | 233 | 13.03 |
| 07/10/2026 21:57 | 100 | 13.03 |
| 07/10/2026 21:57 | 297 | 13.03 |
| 07/10/2026 21:57 | 3 | 13.03 |
| 07/10/2026 21:57 | 37 | 13.03 |
| 07/10/2026 21:57 | 1 | 13.025 |
| 07/10/2026 21:56 | 78 | 13.03 |
| 07/10/2026 21:56 | 12 | 13.03 |
| 07/10/2026 21:56 | 10 | 13.03 |
| 07/10/2026 21:56 | 269 | 13.03 |
| 07/10/2026 21:56 | 393 | 13.03 |
| 07/10/2026 21:56 | 73 | 13.03 |
| 07/10/2026 21:56 | 19 | 13.03 |
| 07/10/2026 21:56 | 4 | 13.03 |
| 07/10/2026 21:56 | 5 | 13.03 |
| 07/10/2026 21:56 | 4 | 13.03 |
| 07/10/2026 21:56 | 5 | 13.03 |
| 07/10/2026 21:56 | 4 | 13.03 |
| 07/10/2026 21:56 | 3 | 13.03 |
| 07/10/2026 21:56 | 6 | 13.03 |
| 07/10/2026 21:56 | 4 | 13.03 |
| 07/10/2026 21:56 | 46 | 13.03 |
| 07/10/2026 21:56 | 7 | 13.03 |
| 07/10/2026 21:56 | 1 | 13.03 |
| 07/10/2026 21:56 | 4 | 13.03 |
| 07/10/2026 21:56 | 11 | 13.03 |
| 07/10/2026 21:56 | 50 | 13.03 |
| 07/10/2026 21:56 | 20 | 13.03 |
| 07/10/2026 21:56 | 250 | 13.03 |
| 07/10/2026 21:56 | 255 | 13.03 |
| 07/10/2026 21:56 | 2 | 13.025 |
| 07/10/2026 21:56 | 42 | 13.025 |
| 07/10/2026 21:56 | 1 | 13.025 |
| 07/10/2026 21:56 | 1 | 13.03 |
| 07/10/2026 21:56 | 100 | 13.02 |
| 07/10/2026 21:56 | 91 | 13.02 |
| 07/10/2026 21:56 | 9 | 13.02 |
| 07/10/2026 21:55 | 1 | 13.02 |
| 07/10/2026 21:55 | 28 | 13.02 |
| 07/10/2026 21:55 | 36 | 13.02 |
| 07/10/2026 21:55 | 100 | 13.02 |
| 07/10/2026 21:55 | 99 | 13.02 |
| 07/10/2026 21:55 | 93 | 13.02 |
| 07/10/2026 21:55 | 7 | 13.02 |
| 07/10/2026 21:55 | 36 | 13.02 |
| 07/10/2026 21:55 | 500 | 13.03 |
| 07/10/2026 21:55 | 36 | 13.03 |
| 07/10/2026 21:55 | 2 | 13.03 |
| 07/10/2026 21:55 | 9 | 13.03 |
| 07/10/2026 21:55 | 1 | 13.03 |
| 07/10/2026 21:55 | 36 | 13.03 |
| 07/10/2026 21:55 | 100 | 13.03 |
| 07/10/2026 21:55 | 26 | 13.03 |
| 07/10/2026 21:55 | 6 | 13.03 |
| 07/10/2026 21:54 | 1 | 13.04 |
| 07/10/2026 21:54 | 4 | 13.04 |
| 07/10/2026 21:54 | 1 | 13.04 |
| 07/10/2026 21:54 | 5 | 13.04 |
| 07/10/2026 21:54 | 11 | 13.04 |
| 07/10/2026 21:54 | 25 | 13.04 |
| 07/10/2026 21:54 | 16 | 13.04 |
| 07/10/2026 21:54 | 84 | 13.04 |
| 07/10/2026 21:54 | 84 | 13.04 |
| 07/10/2026 21:54 | 16 | 13.04 |
| 07/10/2026 21:54 | 1 | 13.04 |
| 07/10/2026 21:54 | 2 | 13.04 |
| 07/10/2026 21:54 | 1 | 13.04 |
| 07/10/2026 21:54 | 1 | 13.04 |
| 07/10/2026 21:54 | 1 | 13.04 |
| 07/10/2026 21:54 | 1 | 13.04 |
| 07/10/2026 21:54 | 1 | 13.04 |
| 07/10/2026 21:54 | 1 | 13.04 |
| 07/10/2026 21:54 | 100 | 13.04 |
| 07/10/2026 21:54 | 1 | 13.04 |
| 07/10/2026 21:54 | 36 | 13.04 |
| 07/10/2026 21:54 | 60 | 13.04 |
| 07/10/2026 21:54 | 1 | 13.045 |
| 07/10/2026 21:54 | 4 | 13.045 |
| 07/10/2026 21:54 | 4 | 13.045 |
| 07/10/2026 21:54 | 6 | 13.045 |
| 07/10/2026 21:54 | 6 | 13.045 |
| 07/10/2026 21:54 | 3 | 13.045 |
| 07/10/2026 21:54 | 2 | 13.045 |
| 07/10/2026 21:53 | 2 | 13.045 |
| 07/10/2026 21:53 | 5 | 13.045 |
| 07/10/2026 21:53 | 10 | 13.045 |
| 07/10/2026 21:53 | 20 | 13.045 |
| 07/10/2026 21:53 | 24 | 13.045 |
| 07/10/2026 21:53 | 68 | 13.04 |
| 07/10/2026 21:53 | 1 | 13.04 |
| 07/10/2026 21:53 | 10 | 13.04 |
| 07/10/2026 21:53 | 174 | 13.05 |
| 07/10/2026 21:53 | 10 | 13.05 |
| 07/10/2026 21:53 | 100 | 13.05 |
| 07/10/2026 21:52 | 55 | 13.05 |
| 07/10/2026 21:52 | 25 | 13.05 |
| 07/10/2026 21:52 | 20 | 13.05 |
| 07/10/2026 21:52 | 25 | 13.05 |
| 07/10/2026 21:52 | 20 | 13.05 |
| 07/10/2026 21:52 | 20 | 13.05 |
| 07/10/2026 21:52 | 20 | 13.05 |
| 07/10/2026 21:52 | 20 | 13.05 |
| 07/10/2026 21:52 | 4 | 13.05 |
| 07/10/2026 21:52 | 58 | 13.05 |
| 07/10/2026 21:52 | 100 | 13.05 |
| 07/10/2026 21:52 | 68 | 13.05 |
| 07/10/2026 21:52 | 72 | 13.05 |
| 07/10/2026 21:52 | 94 | 13.05 |
| 07/10/2026 21:52 | 6 | 13.05 |
| 07/10/2026 21:52 | 15 | 13.05 |
| 07/10/2026 21:52 | 27 | 13.05 |
| 07/10/2026 21:52 | 52 | 13.05 |
| 07/10/2026 21:52 | 24 | 13.04 |
| 07/10/2026 21:52 | 9 | 13.04 |
| 07/10/2026 21:52 | 2 | 13.04 |
| 07/10/2026 21:52 | 2 | 13.04 |
| 07/10/2026 21:52 | 4 | 13.04 |
| 07/10/2026 21:51 | 2 | 13.04 |
| 07/10/2026 21:51 | 1 | 13.04 |
| 07/10/2026 21:51 | 10 | 13.04 |
| 07/10/2026 21:51 | 1 | 13.04 |
| 07/10/2026 21:50 | 58 | 13.045 |
| 07/10/2026 21:50 | 100 | 13.04 |
| 07/10/2026 21:50 | 106 | 13.04 |
| 07/10/2026 21:50 | 36 | 13.04 |
| 07/10/2026 21:50 | 4 | 13.04 |
| 07/10/2026 21:50 | 244 | 13.04 |
| 07/10/2026 21:50 | 100 | 13.04 |
| 07/10/2026 21:50 | 5 | 13.04 |
| 07/10/2026 21:50 | 64 | 13.04 |
| 07/10/2026 21:50 | 36 | 13.04 |
| 07/10/2026 21:50 | 14 | 13.03 |
| 07/10/2026 21:50 | 16 | 13.03 |
| 07/10/2026 21:50 | 10 | 13.03 |
| 07/10/2026 21:50 | 1 | 13.03 |
| 07/10/2026 21:50 | 7 | 13.035 |
| 07/10/2026 21:50 | 14 | 13.04 |
| 07/10/2026 21:50 | 6 | 13.04 |
| 07/10/2026 21:50 | 86 | 13.04 |
| 07/10/2026 21:50 | 100 | 13.04 |
| 07/10/2026 21:50 | 100 | 13.03 |
| 07/10/2026 21:50 | 100 | 13.03 |
| 07/10/2026 21:50 | 19 | 13.04 |
| 07/10/2026 21:50 | 56 | 13.04 |
| 07/10/2026 21:50 | 11 | 13.04 |
| 07/10/2026 21:50 | 9 | 13.04 |
| 07/10/2026 21:50 | 20 | 13.04 |
| 07/10/2026 21:50 | 24 | 13.04 |
| 07/10/2026 21:50 | 100 | 13.04 |
| 07/10/2026 21:49 | 10 | 13.045 |
| 07/10/2026 21:49 | 10 | 13.045 |
| 07/10/2026 21:49 | 25 | 13.045 |
| 07/10/2026 21:49 | 25 | 13.045 |
| 07/10/2026 21:49 | 12 | 13.04 |
| 07/10/2026 21:49 | 48 | 13.04 |
| 07/10/2026 21:49 | 50 | 13.04 |
| 07/10/2026 21:49 | 40 | 13.04 |
| 07/10/2026 21:48 | 24 | 13.03 |
| 07/10/2026 21:48 | 100 | 13.02 |
| 07/10/2026 21:48 | 100 | 13.02 |
| 07/10/2026 21:48 | 20 | 13.02 |
| 07/10/2026 21:48 | 100 | 13.03 |
| 07/10/2026 21:48 | 155 | 13.03 |
| 07/10/2026 21:48 | 16 | 13.03 |
| 07/10/2026 21:48 | 29 | 13.03 |
| 07/10/2026 21:47 | 39 | 13.03 |
| 07/10/2026 21:47 | 33 | 13.03 |
| 07/10/2026 21:46 | 17 | 13.03 |
| 07/10/2026 21:46 | 32 | 13.03 |
| 07/10/2026 21:43 | 20 | 13.03 |
| 07/10/2026 21:43 | 37 | 13.03 |
| 07/10/2026 21:42 | 13 | 13.03 |
| 07/10/2026 21:41 | 20 | 13.03 |
| 07/10/2026 21:41 | 37 | 13.03 |
| 07/10/2026 21:38 | 19 | 13.03 |
| 07/10/2026 21:38 | 35 | 13.03 |
| 07/10/2026 21:38 | 5 | 13.03 |
| 07/10/2026 21:37 | 25 | 13.03 |
| 07/10/2026 21:36 | 20 | 13.03 |
| 07/10/2026 21:36 | 82 | 13.03 |
| 07/10/2026 21:36 | 18 | 13.03 |
| 07/10/2026 21:36 | 25 | 13.03 |
| 07/10/2026 21:36 | 1 | 13.03 |
| 07/10/2026 21:36 | 100 | 13.03 |
| 07/10/2026 21:36 | 92 | 13.03 |
| 07/10/2026 21:36 | 8 | 13.03 |
| 07/10/2026 21:36 | 1 | 13.02 |
| 07/10/2026 21:35 | 1 | 13.02 |
| 07/10/2026 21:35 | 1 | 13.02 |
| 07/10/2026 21:32 | 100 | 13.01 |
| 07/10/2026 21:32 | 40 | 13.00 |
| 07/10/2026 21:32 | 28 | 13.00 |
| 07/10/2026 21:32 | 4 | 13.00 |
| 07/10/2026 21:32 | 3 | 13.00 |
| 07/10/2026 21:32 | 100 | 13.00 |
| 07/10/2026 21:32 | 23 | 13.00 |
| 07/10/2026 21:32 | 20 | 13.00 |
| 07/10/2026 21:32 | 22 | 13.00 |
| 07/10/2026 21:32 | 36 | 13.00 |
| 07/10/2026 21:31 | 17 | 12.99 |
| 07/10/2026 21:30 | 31 | 12.99 |
| 07/10/2026 21:30 | 100 | 12.98 |
| 07/10/2026 21:30 | 3 | 12.98 |
| 07/10/2026 21:30 | 100 | 12.98 |
| 07/10/2026 21:30 | 26 | 12.98 |
| 07/10/2026 21:29 | 17 | 12.97 |
| 07/10/2026 21:28 | 32 | 12.97 |
| 07/10/2026 21:26 | 17 | 12.97 |
| 07/10/2026 21:26 | 100 | 12.97 |
| 07/10/2026 21:26 | 19 | 12.97 |
| 07/10/2026 21:26 | 3 | 12.97 |
| 07/10/2026 21:26 | 1 | 12.97 |
| 07/10/2026 21:26 | 14 | 12.97 |
| 07/10/2026 21:26 | 6 | 12.97 |
| 07/10/2026 21:26 | 46 | 12.97 |
| 07/10/2026 21:26 | 3 | 12.97 |
| 07/10/2026 21:26 | 1 | 12.97 |
| 07/10/2026 21:26 | 10 | 12.97 |
| 07/10/2026 21:26 | 100 | 12.97 |
| 07/10/2026 21:26 | 40 | 12.97 |
| 07/10/2026 21:25 | 1 | 12.965 |
| 07/10/2026 21:25 | 1 | 12.965 |
| 07/10/2026 21:24 | 1 | 12.965 |
| 07/10/2026 21:24 | 17 | 12.96 |
| 07/10/2026 21:24 | 32 | 12.96 |
| 07/10/2026 21:24 | 30 | 12.96 |
| 07/10/2026 21:23 | 1 | 12.96 |
| 07/10/2026 21:22 | 36 | 12.96 |
| 07/10/2026 21:22 | 2 | 12.96 |
| 07/10/2026 21:22 | 81 | 12.96 |
| 07/10/2026 21:22 | 10 | 12.96 |
| 07/10/2026 21:22 | 10 | 12.96 |
| 07/10/2026 21:19 | 1 | 12.97 |
| 07/10/2026 21:19 | 1 | 12.97 |
| 07/10/2026 21:17 | 17 | 12.97 |
| 07/10/2026 21:17 | 1 | 12.97 |
| 07/10/2026 21:17 | 28 | 12.97 |
| 07/10/2026 21:17 | 12 | 12.98 |
| 07/10/2026 21:17 | 4 | 12.98 |
| 07/10/2026 21:17 | 114 | 12.98 |
| 07/10/2026 21:17 | 10 | 12.98 |
| 07/10/2026 21:17 | 3 | 12.98 |
| 07/10/2026 21:17 | 29 | 12.97 |
| 07/10/2026 21:17 | 28 | 12.97 |
| 07/10/2026 21:17 | 9 | 12.97 |
| 07/10/2026 21:17 | 21 | 12.97 |
| 07/10/2026 21:17 | 10 | 12.97 |
| 07/10/2026 21:17 | 5 | 12.97 |
| 07/10/2026 21:17 | 29 | 12.98 |
| 07/10/2026 21:17 | 1 | 12.98 |
| 07/10/2026 21:16 | 57 | 12.97 |
| 07/10/2026 21:16 | 2 | 12.97 |
| 07/10/2026 21:16 | 1 | 12.97 |
| 07/10/2026 21:16 | 1 | 12.98 |
| 07/10/2026 21:15 | 1 | 12.985 |
| 07/10/2026 21:14 | 2 | 12.985 |
| 07/10/2026 21:14 | 43 | 12.985 |
| 07/10/2026 21:14 | 3 | 12.99 |
| 07/10/2026 21:14 | 22 | 12.985 |
| 07/10/2026 21:14 | 1 | 12.985 |
| 07/10/2026 21:12 | 200 | 12.97 |
| 07/10/2026 21:12 | 6 | 12.985 |
| 07/10/2026 21:09 | 1 | 12.98 |
| 07/10/2026 21:08 | 5 | 12.975 |
| 07/10/2026 21:08 | 100 | 12.98 |
| 07/10/2026 21:08 | 18 | 12.98 |
| 07/10/2026 21:08 | 2 | 12.98 |
| 07/10/2026 21:08 | 100 | 12.98 |
| 07/10/2026 21:08 | 2 | 12.99 |
| 07/10/2026 21:08 | 1 | 12.99 |
| 07/10/2026 21:08 | 3 | 12.99 |
| 07/10/2026 21:08 | 15 | 12.99 |
| 07/10/2026 21:08 | 5 | 12.99 |
| 07/10/2026 21:06 | 1 | 13.005 |
| 07/10/2026 21:06 | 2 | 13.00 |
| 07/10/2026 21:06 | 1 | 13.00 |
| 07/10/2026 21:06 | 3 | 13.00 |
| 07/10/2026 21:06 | 7 | 13.00 |
| 07/10/2026 21:05 | 3 | 13.00 |
| 07/10/2026 21:05 | 3 | 12.995 |
| 07/10/2026 21:05 | 10 | 13.00 |
| 07/10/2026 21:05 | 56 | 13.00 |
| 07/10/2026 21:05 | 1 | 13.00 |
| 07/10/2026 21:05 | 43 | 13.00 |
| 07/10/2026 21:05 | 55 | 13.00 |
| 07/10/2026 21:05 | 2 | 13.00 |
| 07/10/2026 21:04 | 20 | 13.00 |
| 07/10/2026 21:04 | 24 | 13.00 |
| 07/10/2026 21:03 | 4 | 13.00 |
| 07/10/2026 21:03 | 1 | 13.00 |
| 07/10/2026 21:03 | 4 | 13.00 |
| 07/10/2026 21:03 | 6 | 12.99 |
| 07/10/2026 21:03 | 8 | 12.99 |
| 07/10/2026 21:03 | 25 | 12.99 |
| 07/10/2026 21:00 | 29 | 12.99 |
| 07/10/2026 21:00 | 7 | 12.99 |
| 07/10/2026 20:59 | 3 | 12.995 |
| 07/10/2026 20:59 | 73 | 12.995 |
| 07/10/2026 20:59 | 26 | 12.98 |
| 07/10/2026 20:59 | 60 | 12.97 |
| 07/10/2026 20:59 | 26 | 12.97 |
| 07/10/2026 20:59 | 32 | 12.97 |
| 07/10/2026 20:59 | 27 | 12.97 |
| 07/10/2026 20:59 | 30 | 12.97 |
| 07/10/2026 20:59 | 79 | 12.97 |
| 07/10/2026 20:59 | 29 | 12.97 |
| 07/10/2026 20:59 | 41 | 12.97 |
| 07/10/2026 20:58 | 25 | 12.96 |
| 07/10/2026 20:58 | 25 | 12.96 |
| 07/10/2026 20:57 | 7 | 12.96 |
| 07/10/2026 20:57 | 28 | 12.96 |
| 07/10/2026 20:55 | 8 | 12.96 |
| 07/10/2026 20:55 | 29 | 12.96 |
| 07/10/2026 20:54 | 25 | 12.96 |
| 07/10/2026 20:54 | 40 | 12.96 |
| 07/10/2026 20:54 | 60 | 12.96 |
| 07/10/2026 20:53 | 1 | 12.96 |
| 07/10/2026 20:53 | 100 | 12.96 |
| 07/10/2026 20:53 | 2 | 12.96 |
| 07/10/2026 20:53 | 3 | 12.95 |
| 07/10/2026 20:53 | 4 | 12.95 |
| 07/10/2026 20:53 | 100 | 12.95 |
| 07/10/2026 20:53 | 8 | 12.94 |
| 07/10/2026 20:52 | 29 | 12.94 |
| 07/10/2026 20:50 | 8 | 12.94 |
| 07/10/2026 20:50 | 5 | 12.94 |
| 07/10/2026 20:50 | 29 | 12.94 |
| 07/10/2026 20:49 | 2 | 12.94 |
| 07/10/2026 20:46 | 3 | 12.94 |
| 07/10/2026 20:46 | 1 | 12.94 |
| 07/10/2026 20:46 | 100 | 12.94 |
| 07/10/2026 20:46 | 2 | 12.95 |
| 07/10/2026 20:46 | 17 | 12.95 |
| 07/10/2026 20:46 | 17 | 12.95 |
| 07/10/2026 20:46 | 6 | 12.95 |
| 07/10/2026 20:46 | 36 | 12.95 |
| 07/10/2026 20:46 | 36 | 12.95 |
| 07/10/2026 20:46 | 10 | 12.95 |
| 07/10/2026 20:46 | 36 | 12.96 |
| 07/10/2026 20:45 | 42 | 12.96 |
| 07/10/2026 20:45 | 10 | 12.97 |
| 07/10/2026 20:42 | 27 | 12.98 |
| 07/10/2026 20:42 | 9 | 12.98 |
| 07/10/2026 20:41 | 8 | 12.98 |
| 07/10/2026 20:41 | 2 | 12.98 |
| 07/10/2026 20:41 | 13 | 12.975 |
| 07/10/2026 20:40 | 1 | 12.97 |
| 07/10/2026 20:40 | 3 | 12.97 |
| 07/10/2026 20:40 | 2 | 12.97 |
| 07/10/2026 20:39 | 11 | 12.97 |
| 07/10/2026 20:39 | 2 | 12.97 |
| 07/10/2026 20:39 | 12 | 12.97 |
| 07/10/2026 20:39 | 10 | 12.97 |
| 07/10/2026 20:39 | 10 | 12.97 |
| 07/10/2026 20:39 | 55 | 12.97 |
| 07/10/2026 20:39 | 45 | 12.97 |
| 07/10/2026 20:38 | 200 | 12.98 |
| 07/10/2026 20:38 | 100 | 12.98 |
| 07/10/2026 20:38 | 10 | 12.98 |
| 07/10/2026 20:38 | 40 | 12.98 |
| 07/10/2026 20:38 | 44 | 12.98 |
| 07/10/2026 20:38 | 10 | 12.98 |
| 07/10/2026 20:38 | 1 | 12.99 |
| 07/10/2026 20:38 | 3 | 12.99 |
| 07/10/2026 20:38 | 4 | 12.99 |
| 07/10/2026 20:38 | 1 | 12.99 |
| 07/10/2026 20:38 | 4 | 12.99 |
| 07/10/2026 20:38 | 9 | 12.99 |
| 07/10/2026 20:38 | 9 | 12.99 |
| 07/10/2026 20:38 | 100 | 12.99 |
| 07/10/2026 20:38 | 40 | 12.99 |
| 07/10/2026 20:38 | 37 | 12.99 |
| 07/10/2026 20:38 | 9 | 12.99 |
| 07/10/2026 20:35 | 6 | 13.00 |
| 07/10/2026 20:35 | 53 | 13.00 |
| 07/10/2026 20:34 | 13 | 13.00 |
| 07/10/2026 20:34 | 27 | 13.00 |
| 07/10/2026 20:34 | 7 | 13.00 |
| 07/10/2026 20:33 | 2 | 13.01 |
| 07/10/2026 20:31 | 42 | 13.00 |
| 07/10/2026 20:31 | 8 | 13.00 |
| 07/10/2026 20:31 | 5 | 13.00 |
| 07/10/2026 20:31 | 12 | 13.00 |
| 07/10/2026 20:30 | 5 | 13.005 |
| 07/10/2026 20:30 | 9 | 13.00 |
| 07/10/2026 20:30 | 11 | 12.99 |
| 07/10/2026 20:30 | 12 | 12.99 |
| 07/10/2026 20:30 | 1 | 12.99 |
| 07/10/2026 20:30 | 2 | 12.99 |
| 07/10/2026 20:30 | 6 | 12.99 |
| 07/10/2026 20:30 | 92 | 12.99 |
| 07/10/2026 20:30 | 8 | 12.985 |
| 07/10/2026 20:30 | 1 | 12.99 |
| 07/10/2026 20:30 | 10 | 12.99 |
| 07/10/2026 20:30 | 15 | 12.99 |
| 07/10/2026 20:30 | 1 | 12.99 |
| 07/10/2026 20:30 | 5 | 12.99 |
| 07/10/2026 20:30 | 100 | 12.99 |
| 07/10/2026 20:30 | 100 | 12.99 |
| 07/10/2026 20:30 | 200 | 12.99 |
| 07/10/2026 20:30 | 100 | 13.00 |
| 07/10/2026 20:30 | 200 | 13.00 |
| 07/10/2026 20:30 | 28 | 13.00 |
| 07/10/2026 20:30 | 34 | 13.00 |
| 07/10/2026 20:25 | 6 | 13.01 |
| 07/10/2026 20:25 | 22 | 13.01 |
| 07/10/2026 20:25 | 1 | 13.01 |
| 07/10/2026 20:25 | 2 | 13.01 |
| 07/10/2026 20:25 | 9 | 13.01 |
| 07/10/2026 20:25 | 9 | 13.01 |
| 07/10/2026 20:25 | 9 | 13.01 |
| 07/10/2026 20:25 | 2 | 13.01 |
| 07/10/2026 20:25 | 7 | 13.01 |
| 07/10/2026 20:25 | 6 | 13.01 |
| 07/10/2026 20:25 | 6 | 13.01 |
| 07/10/2026 20:25 | 5 | 13.01 |
| 07/10/2026 20:25 | 26 | 13.01 |
| 07/10/2026 20:23 | 17 | 13.01 |
| 07/10/2026 20:23 | 2 | 13.01 |
| 07/10/2026 20:23 | 15 | 13.00 |
| 07/10/2026 20:21 | 200 | 13.00 |
| 07/10/2026 20:21 | 20 | 13.00 |
| 07/10/2026 20:21 | 10 | 13.00 |
| 07/10/2026 20:21 | 26 | 13.00 |
| 07/10/2026 20:21 | 27 | 13.00 |
| 07/10/2026 20:21 | 1278 | 13.00 |
| 07/10/2026 20:21 | 154 | 13.00 |
| 07/10/2026 20:21 | 7 | 12.995 |
| 07/10/2026 20:21 | 1 | 12.995 |
| 07/10/2026 20:20 | 6 | 12.99 |
| 07/10/2026 20:20 | 7 | 12.99 |
| 07/10/2026 20:20 | 3 | 12.99 |
| 07/10/2026 20:20 | 4 | 12.99 |
| 07/10/2026 20:20 | 7 | 12.99 |
| 07/10/2026 20:20 | 4 | 12.99 |
| 07/10/2026 20:20 | 1 | 12.99 |
| 07/10/2026 20:20 | 3 | 12.99 |
| 07/10/2026 20:20 | 8 | 12.99 |
| 07/10/2026 20:20 | 4 | 12.99 |
| 07/10/2026 20:20 | 27 | 12.99 |
| 07/10/2026 20:19 | 1 | 12.99 |
| 07/10/2026 20:19 | 1 | 12.99 |
| 07/10/2026 20:19 | 100 | 12.99 |
| 07/10/2026 20:19 | 100 | 12.99 |
| 07/10/2026 20:19 | 1 | 12.97 |
| 07/10/2026 20:19 | 27 | 12.97 |
| 07/10/2026 20:19 | 14 | 12.965 |
| 07/10/2026 20:18 | 10 | 12.965 |
| 07/10/2026 20:18 | 5 | 12.965 |
| 07/10/2026 20:18 | 5 | 12.965 |
| 07/10/2026 20:18 | 3 | 12.965 |
| 07/10/2026 20:18 | 22 | 12.965 |
| 07/10/2026 20:18 | 100 | 12.96 |
| 07/10/2026 20:18 | 100 | 12.96 |
| 07/10/2026 20:18 | 100 | 12.96 |
| 07/10/2026 20:18 | 8 | 12.96 |
| 07/10/2026 20:18 | 200 | 12.96 |
| 07/10/2026 20:18 | 2 | 12.96 |
| 07/10/2026 20:18 | 9 | 12.97 |
| 07/10/2026 20:18 | 3 | 12.97 |
| 07/10/2026 20:18 | 56 | 12.97 |
| 07/10/2026 20:18 | 59 | 12.97 |
| 07/10/2026 20:18 | 9 | 12.97 |
| 07/10/2026 20:18 | 3 | 12.97 |
| 07/10/2026 20:18 | 9 | 12.97 |
| 07/10/2026 20:16 | 9 | 12.985 |
| 07/10/2026 20:15 | 1 | 12.985 |
| 07/10/2026 20:15 | 1 | 12.98 |
| 07/10/2026 20:14 | 6 | 12.98 |
| 07/10/2026 20:14 | 67 | 13.00 |
| 07/10/2026 20:14 | 1 | 12.99 |
| 07/10/2026 20:14 | 1 | 12.99 |
| 07/10/2026 20:14 | 1 | 12.99 |
| 07/10/2026 20:14 | 1 | 12.99 |
| 07/10/2026 20:14 | 1 | 12.99 |
| 07/10/2026 20:14 | 1 | 12.99 |
| 07/10/2026 20:10 | 6 | 12.99 |
| 07/10/2026 20:10 | 1 | 12.99 |
| 07/10/2026 20:10 | 1 | 12.99 |
| 07/10/2026 20:10 | 1 | 12.99 |
| 07/10/2026 20:10 | 1 | 12.99 |
| 07/10/2026 20:10 | 1 | 12.99 |
| 07/10/2026 20:05 | 2 | 12.985 |
| 07/10/2026 20:05 | 2 | 12.985 |
| 07/10/2026 20:03 | 2 | 12.985 |
| 07/10/2026 20:02 | 32 | 12.98 |
| 07/10/2026 20:02 | 6 | 12.98 |
| 07/10/2026 20:02 | 62 | 12.98 |
| 07/10/2026 20:02 | 5 | 12.985 |
| 07/10/2026 20:02 | 2 | 12.99 |
| 07/10/2026 20:02 | 86 | 12.99 |
| 07/10/2026 20:02 | 14 | 12.99 |
| 07/10/2026 20:00 | 14 | 12.98 |
| 07/10/2026 19:57 | 5 | 12.98 |
| 07/10/2026 19:57 | 100 | 12.98 |
| 07/10/2026 19:57 | 74 | 12.98 |
| 07/10/2026 19:57 | 38 | 12.98 |
| 07/10/2026 19:57 | 10 | 12.98 |
| 07/10/2026 19:57 | 44 | 12.98 |
| 07/10/2026 19:57 | 43 | 12.98 |
| 07/10/2026 19:57 | 12 | 12.98 |
| 07/10/2026 19:57 | 100 | 12.98 |
| 07/10/2026 19:55 | 100 | 12.99 |
| 07/10/2026 19:55 | 92 | 12.99 |
| 07/10/2026 19:55 | 100 | 12.99 |
| 07/10/2026 19:55 | 5 | 12.99 |
| 07/10/2026 19:55 | 1 | 13.00 |
| 07/10/2026 19:55 | 1 | 12.99 |
| 07/10/2026 19:55 | 16 | 12.99 |
| 07/10/2026 19:55 | 84 | 12.99 |
| 07/10/2026 19:55 | 2 | 12.98 |
| 07/10/2026 19:55 | 3 | 12.98 |
| 07/10/2026 19:55 | 24 | 12.98 |
| 07/10/2026 19:54 | 1 | 12.98 |
| 07/10/2026 19:53 | 16 | 12.98 |
| 07/10/2026 19:53 | 3 | 12.98 |
| 07/10/2026 19:53 | 3 | 12.98 |
| 07/10/2026 19:53 | 10 | 12.98 |
| 07/10/2026 19:53 | 90 | 12.98 |
| 07/10/2026 19:53 | 10 | 12.98 |
| 07/10/2026 19:53 | 1 | 12.98 |
| 07/10/2026 19:50 | 28 | 12.99 |
| 07/10/2026 19:50 | 5 | 12.98 |
| 07/10/2026 19:50 | 5 | 12.98 |
| 07/10/2026 19:50 | 5 | 12.98 |
| 07/10/2026 19:50 | 4 | 12.98 |
| 07/10/2026 19:50 | 5 | 12.98 |
| 07/10/2026 19:50 | 4 | 12.98 |
| 07/10/2026 19:50 | 22 | 12.98 |
| 07/10/2026 19:50 | 22 | 12.98 |
| 07/10/2026 19:46 | 1 | 12.97 |
| 07/10/2026 19:45 | 8 | 12.96 |
| 07/10/2026 19:44 | 22 | 12.96 |
| 07/10/2026 19:42 | 9 | 12.96 |
| 07/10/2026 19:42 | 6 | 12.96 |
| 07/10/2026 19:42 | 23 | 12.96 |
| 07/10/2026 19:40 | 10 | 12.96 |
| 07/10/2026 19:40 | 100 | 12.96 |
| 07/10/2026 19:40 | 25 | 12.95 |
| 07/10/2026 19:40 | 1 | 12.95 |
| 07/10/2026 19:40 | 9 | 12.945 |
| 07/10/2026 19:40 | 1 | 12.945 |
| 07/10/2026 19:39 | 36 | 12.94 |
| 07/10/2026 19:39 | 90 | 12.94 |
| 07/10/2026 19:39 | 36 | 12.94 |
| 07/10/2026 19:39 | 4 | 12.94 |
| 07/10/2026 19:39 | 36 | 12.94 |
| 07/10/2026 19:39 | 10 | 12.94 |
| 07/10/2026 19:39 | 1 | 12.95 |
| 07/10/2026 19:39 | 10 | 12.95 |
| 07/10/2026 19:39 | 100 | 12.95 |
| 07/10/2026 19:39 | 10 | 12.95 |
| 07/10/2026 19:39 | 36 | 12.95 |
| 07/10/2026 19:39 | 39 | 12.95 |
| 07/10/2026 19:39 | 51 | 12.95 |
| 07/10/2026 19:33 | 99 | 12.96 |
| 07/10/2026 19:33 | 1 | 12.96 |
| 07/10/2026 19:33 | 81 | 12.96 |
| 07/10/2026 19:32 | 40 | 12.96 |
| 07/10/2026 19:31 | 400 | 12.96 |
| 07/10/2026 19:29 | 41 | 12.96 |
| 07/10/2026 19:29 | 27 | 12.96 |
| 07/10/2026 19:29 | 1 | 12.965 |
| 07/10/2026 19:22 | 1 | 12.97 |
| 07/10/2026 19:22 | 5 | 12.97 |
| 07/10/2026 19:22 | 3 | 12.97 |
| 07/10/2026 19:22 | 11 | 12.97 |
| 07/10/2026 19:22 | 33 | 12.97 |
| 07/10/2026 19:22 | 67 | 12.97 |
| 07/10/2026 19:21 | 21 | 12.96 |
| 07/10/2026 19:20 | 25 | 12.96 |
| 07/10/2026 19:19 | 6 | 12.95 |
| 07/10/2026 19:19 | 10 | 12.96 |
| 07/10/2026 19:19 | 84 | 12.96 |
| 07/10/2026 19:19 | 1 | 12.97 |
| 07/10/2026 19:19 | 2 | 12.97 |
| 07/10/2026 19:19 | 100 | 12.97 |
| 07/10/2026 19:19 | 100 | 12.97 |
| 07/10/2026 19:16 | 1 | 12.97 |
| 07/10/2026 19:16 | 90 | 12.97 |
| 07/10/2026 19:16 | 68 | 12.97 |
| 07/10/2026 19:16 | 23 | 12.97 |
| 07/10/2026 19:16 | 9 | 12.97 |
| 07/10/2026 19:15 | 100 | 12.96 |
| 07/10/2026 19:15 | 26 | 12.96 |
| 07/10/2026 19:15 | 26 | 12.96 |
| 07/10/2026 19:15 | 33 | 12.96 |
| 07/10/2026 19:15 | 98 | 12.96 |
| 07/10/2026 19:15 | 1 | 12.96 |
| 07/10/2026 19:15 | 1 | 12.96 |
| 07/10/2026 19:14 | 38 | 12.94 |
| 07/10/2026 19:14 | 162 | 12.94 |
| 07/10/2026 19:14 | 38 | 12.94 |
| 07/10/2026 19:14 | 6 | 12.94 |
| 07/10/2026 19:14 | 77 | 12.94 |
| 07/10/2026 19:14 | 23 | 12.935 |
| 07/10/2026 19:14 | 26 | 12.935 |
| 07/10/2026 19:14 | 9 | 12.935 |
| 07/10/2026 19:08 | 4 | 12.945 |
| 07/10/2026 19:07 | 20 | 12.94 |
| 07/10/2026 19:07 | 194 | 12.94 |
| 07/10/2026 19:07 | 6 | 12.94 |
| 07/10/2026 19:06 | 2 | 12.93 |
| 07/10/2026 19:06 | 11 | 12.93 |
| 07/10/2026 19:06 | 4 | 12.93 |
| 07/10/2026 19:06 | 2 | 12.93 |
| 07/10/2026 19:06 | 4 | 12.93 |
| 07/10/2026 19:06 | 2 | 12.93 |
| 07/10/2026 19:06 | 4 | 12.93 |
| 07/10/2026 19:06 | 2 | 12.93 |
| 07/10/2026 19:06 | 4 | 12.93 |
| 07/10/2026 19:06 | 1 | 12.93 |
| 07/10/2026 19:06 | 5 | 12.93 |
| 07/10/2026 19:06 | 11 | 12.93 |
| 07/10/2026 19:06 | 14 | 12.93 |
| 07/10/2026 19:05 | 15 | 12.93 |
| 07/10/2026 19:03 | 8 | 12.93 |
| 07/10/2026 19:03 | 36 | 12.93 |
| 07/10/2026 19:03 | 5 | 12.93 |
| 07/10/2026 19:03 | 36 | 12.93 |
| 07/10/2026 19:03 | 100 | 12.93 |
| 07/10/2026 19:03 | 74 | 12.93 |
| 07/10/2026 19:03 | 36 | 12.94 |
| 07/10/2026 19:03 | 20 | 12.94 |
| 07/10/2026 19:03 | 48 | 12.94 |
| 07/10/2026 19:03 | 72 | 12.95 |
| 07/10/2026 19:03 | 100 | 12.95 |
| 07/10/2026 19:02 | 72 | 12.95 |
| 07/10/2026 19:02 | 100 | 12.95 |
| 07/10/2026 19:02 | 100 | 12.95 |
| 07/10/2026 19:02 | 6 | 12.96 |
| 07/10/2026 19:02 | 10 | 12.96 |
| 07/10/2026 19:02 | 6 | 12.96 |
| 07/10/2026 19:01 | 17 | 12.97 |
| 07/10/2026 19:01 | 2 | 12.97 |
| 07/10/2026 19:00 | 1 | 12.97 |
| 07/10/2026 19:00 | 8 | 12.97 |
| 07/10/2026 19:00 | 20 | 12.97 |
| 07/10/2026 19:00 | 1 | 12.98 |
| 07/10/2026 19:00 | 1 | 12.98 |
| 07/10/2026 19:00 | 1 | 12.97 |
| 07/10/2026 19:00 | 38 | 12.97 |
| 07/10/2026 19:00 | 200 | 12.97 |
| 07/10/2026 19:00 | 1 | 12.97 |
| 07/10/2026 19:00 | 8 | 12.96 |
| 07/10/2026 18:58 | 8 | 12.96 |
| 07/10/2026 18:57 | 21 | 12.96 |
| 07/10/2026 18:57 | 5 | 12.97 |
| 07/10/2026 18:57 | 3 | 12.97 |
| 07/10/2026 18:57 | 92 | 12.97 |
| 07/10/2026 18:57 | 8 | 12.97 |
| 07/10/2026 18:57 | 100 | 12.97 |
| 07/10/2026 18:56 | 9 | 12.96 |
| 07/10/2026 18:55 | 1 | 12.96 |
| 07/10/2026 18:55 | 39 | 12.95 |
| 07/10/2026 18:55 | 200 | 12.95 |
| 07/10/2026 18:55 | 1 | 12.95 |
| 07/10/2026 18:55 | 96 | 12.96 |
| 07/10/2026 18:55 | 1 | 12.97 |
| 07/10/2026 18:54 | 1 | 12.97 |
| 07/10/2026 18:53 | 1 | 12.965 |
| 07/10/2026 18:52 | 1 | 12.97 |
| 07/10/2026 18:52 | 1 | 12.965 |
| 07/10/2026 18:52 | 1 | 12.965 |
| 07/10/2026 18:52 | 1 | 12.965 |
| 07/10/2026 18:52 | 1 | 12.965 |
| 07/10/2026 18:52 | 2 | 12.97 |
| 07/10/2026 18:52 | 8 | 12.97 |
| 07/10/2026 18:52 | 1 | 12.97 |
| 07/10/2026 18:52 | 2 | 12.965 |
| 07/10/2026 18:52 | 22 | 12.965 |
| 07/10/2026 18:51 | 1 | 12.965 |
| 07/10/2026 18:50 | 1 | 12.965 |
| 07/10/2026 18:47 | 6 | 12.97 |
| 07/10/2026 18:47 | 1 | 12.97 |
| 07/10/2026 18:47 | 1 | 12.97 |
| 07/10/2026 18:46 | 22 | 12.97 |
| 07/10/2026 18:45 | 2 | 12.97 |
| 07/10/2026 18:45 | 2 | 12.97 |
| 07/10/2026 18:45 | 2 | 12.97 |
| 07/10/2026 18:45 | 8 | 12.97 |
| 07/10/2026 18:44 | 2 | 12.97 |
| 07/10/2026 18:42 | 10 | 12.955 |
| 07/10/2026 18:41 | 2 | 12.955 |
| 07/10/2026 18:41 | 2 | 12.955 |
| 07/10/2026 18:40 | 94 | 12.95 |
| 07/10/2026 18:40 | 6 | 12.95 |
| 07/10/2026 18:40 | 2 | 12.95 |
| 07/10/2026 18:40 | 29 | 12.95 |
| 07/10/2026 18:40 | 3 | 12.95 |
| 07/10/2026 18:40 | 3 | 12.95 |
| 07/10/2026 18:40 | 26 | 12.94 |
| 07/10/2026 18:40 | 28 | 12.94 |
| 07/10/2026 18:39 | 1 | 12.93 |
| 07/10/2026 18:39 | 18 | 12.93 |
| 07/10/2026 18:39 | 7 | 12.93 |
| 07/10/2026 18:35 | 5 | 12.92 |
| 07/10/2026 18:33 | 5 | 12.91 |
| 07/10/2026 18:31 | 5 | 12.91 |
| 07/10/2026 18:31 | 6 | 12.91 |
| 07/10/2026 18:29 | 5 | 12.91 |
| 07/10/2026 18:29 | 3 | 12.91 |
| 07/10/2026 18:25 | 5 | 12.91 |
| 07/10/2026 18:25 | 1 | 12.91 |
| 07/10/2026 18:25 | 12 | 12.92 |
| 07/10/2026 18:25 | 344 | 12.92 |
| 07/10/2026 18:24 | 6 | 12.92 |
| 07/10/2026 18:23 | 20 | 12.93 |
| 07/10/2026 18:23 | 8 | 12.93 |
| 07/10/2026 18:23 | 49 | 12.93 |
| 07/10/2026 18:23 | 51 | 12.93 |
| 07/10/2026 18:22 | 1 | 12.92 |
| 07/10/2026 18:22 | 5 | 12.915 |
| 07/10/2026 18:21 | 200 | 12.92 |
| 07/10/2026 18:21 | 35 | 12.92 |
| 07/10/2026 18:21 | 20 | 12.92 |
| 07/10/2026 18:21 | 54 | 12.92 |
| 07/10/2026 18:21 | 4 | 12.93 |
| 07/10/2026 18:21 | 2 | 12.93 |
| 07/10/2026 18:21 | 2 | 12.94 |
| 07/10/2026 18:21 | 35 | 12.94 |
| 07/10/2026 18:21 | 99 | 12.94 |
| 07/10/2026 18:21 | 72 | 12.94 |
| 07/10/2026 18:21 | 100 | 12.94 |
| 07/10/2026 18:21 | 1 | 12.95 |
| 07/10/2026 18:20 | 2 | 12.95 |
| 07/10/2026 18:19 | 1 | 12.95 |
| 07/10/2026 18:19 | 1 | 12.95 |
| 07/10/2026 18:18 | 1 | 12.95 |
| 07/10/2026 18:18 | 6 | 12.94 |
| 07/10/2026 18:17 | 11 | 12.96 |
| 07/10/2026 18:16 | 200 | 12.94 |
| 07/10/2026 18:16 | 129 | 12.94 |
| 07/10/2026 18:16 | 71 | 12.94 |
| 07/10/2026 18:14 | 7 | 12.92 |
| 07/10/2026 18:13 | 1 | 12.92 |
| 07/10/2026 18:13 | 1 | 12.92 |
| 07/10/2026 18:13 | 2 | 12.92 |
| 07/10/2026 18:10 | 25 | 12.92 |
| 07/10/2026 18:10 | 1 | 12.92 |
| 07/10/2026 18:10 | 1 | 12.91 |
| 07/10/2026 18:10 | 1 | 12.91 |
| 07/10/2026 18:10 | 1 | 12.91 |
| 07/10/2026 18:09 | 7 | 12.90 |
| 07/10/2026 18:09 | 99 | 12.90 |
| 07/10/2026 18:09 | 1 | 12.90 |
| 07/10/2026 18:09 | 1 | 12.89 |
| 07/10/2026 18:09 | 2 | 12.89 |
| 07/10/2026 18:09 | 6 | 12.89 |
| 07/10/2026 18:09 | 73 | 12.89 |
| 07/10/2026 18:09 | 7 | 12.89 |
| 07/10/2026 18:09 | 18 | 12.89 |
| 07/10/2026 18:08 | 2 | 12.89 |
| 07/10/2026 18:08 | 1 | 12.89 |
| 07/10/2026 18:08 | 17 | 12.89 |
| 07/10/2026 18:08 | 1 | 12.89 |
| 07/10/2026 18:07 | 1 | 12.89 |
| 07/10/2026 18:07 | 1 | 12.89 |
| 07/10/2026 18:07 | 9 | 12.89 |
| 07/10/2026 18:07 | 5 | 12.89 |
| 07/10/2026 18:07 | 72 | 12.89 |
| 07/10/2026 18:07 | 2 | 12.89 |
| 07/10/2026 18:06 | 1 | 12.90 |
| 07/10/2026 18:06 | 62 | 12.90 |
| 07/10/2026 18:06 | 38 | 12.90 |
| 07/10/2026 18:06 | 81 | 12.91 |
| 07/10/2026 18:06 | 4 | 12.90 |
| 07/10/2026 18:06 | 3 | 12.90 |
| 07/10/2026 18:06 | 21 | 12.90 |
| 07/10/2026 18:06 | 2 | 12.90 |
| 07/10/2026 18:05 | 4 | 12.895 |
| 07/10/2026 18:05 | 3 | 12.895 |
| 07/10/2026 18:04 | 3 | 12.895 |
| 07/10/2026 18:03 | 300 | 12.90 |
| 07/10/2026 18:03 | 1 | 12.92 |
| 07/10/2026 18:03 | 24 | 12.92 |
| 07/10/2026 18:02 | 84 | 12.92 |
| 07/10/2026 18:02 | 9 | 12.92 |
| 07/10/2026 18:02 | 100 | 12.92 |
| 07/10/2026 18:01 | 5 | 12.95 |
| 07/10/2026 18:00 | 4 | 12.935 |
| 07/10/2026 17:58 | 28 | 12.93 |
| 07/10/2026 17:58 | 43 | 12.92 |
| 07/10/2026 17:57 | 4 | 12.90 |
| 07/10/2026 17:54 | 28 | 12.90 |
| 07/10/2026 17:54 | 100 | 12.89 |
| 07/10/2026 17:54 | 100 | 12.89 |
| 07/10/2026 17:54 | 300 | 12.89 |
| 07/10/2026 17:53 | 4 | 12.87 |
| 07/10/2026 17:52 | 4 | 12.87 |
| 07/10/2026 17:52 | 34 | 12.87 |
| 07/10/2026 17:52 | 12 | 12.87 |
| 07/10/2026 17:52 | 36 | 12.87 |
| 07/10/2026 17:52 | 4 | 12.88 |
| 07/10/2026 17:52 | 12 | 12.88 |
| 07/10/2026 17:52 | 35 | 12.88 |
| 07/10/2026 17:52 | 14 | 12.88 |
| 07/10/2026 17:52 | 45 | 12.88 |
| 07/10/2026 17:52 | 36 | 12.88 |
| 07/10/2026 17:52 | 1 | 12.88 |
| 07/10/2026 17:50 | 1 | 12.90 |
| 07/10/2026 17:50 | 4 | 12.89 |
| 07/10/2026 17:49 | 4 | 12.89 |
| 07/10/2026 17:48 | 3 | 12.89 |
| 07/10/2026 17:48 | 1 | 12.89 |
| 07/10/2026 17:44 | 5 | 12.90 |
| 07/10/2026 17:44 | 100 | 12.90 |
| 07/10/2026 17:44 | 28 | 12.89 |
| 07/10/2026 17:40 | 100 | 12.87 |
| 07/10/2026 17:39 | 100 | 12.88 |
| 07/10/2026 17:39 | 32 | 12.87 |
| 07/10/2026 17:39 | 19 | 12.87 |
| 07/10/2026 17:39 | 55 | 12.87 |
| 07/10/2026 17:39 | 10 | 12.87 |
| 07/10/2026 17:39 | 1 | 12.86 |
| 07/10/2026 17:39 | 40 | 12.85 |
| 07/10/2026 17:39 | 10 | 12.85 |
| 07/10/2026 17:39 | 9 | 12.85 |
| 07/10/2026 17:39 | 1 | 12.85 |
| 07/10/2026 17:39 | 100 | 12.855 |
| 07/10/2026 17:39 | 2 | 12.86 |
| 07/10/2026 17:39 | 50 | 12.87 |
| 07/10/2026 17:39 | 1 | 12.87 |
| 07/10/2026 17:39 | 2 | 12.87 |
| 07/10/2026 17:39 | 16 | 12.88 |
| 07/10/2026 17:39 | 8 | 12.88 |
| 07/10/2026 17:39 | 86 | 12.88 |
| 07/10/2026 17:39 | 2 | 12.88 |
| 07/10/2026 17:39 | 74 | 12.88 |
| 07/10/2026 17:39 | 100 | 12.88 |
| 07/10/2026 17:38 | 25 | 12.90 |
| 07/10/2026 17:36 | 1 | 12.90 |
| 07/10/2026 17:36 | 1 | 12.90 |
| 07/10/2026 17:36 | 25 | 12.895 |
| 07/10/2026 17:36 | 25 | 12.89 |
| 07/10/2026 17:36 | 25 | 12.89 |
| 07/10/2026 17:36 | 25 | 12.89 |
| 07/10/2026 17:36 | 25 | 12.89 |
| 07/10/2026 17:36 | 25 | 12.89 |
| 07/10/2026 17:36 | 25 | 12.89 |
| 07/10/2026 17:36 | 23 | 12.89 |
| 07/10/2026 17:36 | 100 | 12.89 |
| 07/10/2026 17:36 | 9 | 12.89 |
| 07/10/2026 17:36 | 1 | 12.89 |
| 07/10/2026 17:36 | 35 | 12.89 |
| 07/10/2026 17:36 | 68 | 12.89 |
| 07/10/2026 17:36 | 35 | 12.89 |
| 07/10/2026 17:36 | 77 | 12.90 |
| 07/10/2026 17:36 | 82 | 12.90 |
| 07/10/2026 17:36 | 90 | 12.90 |
| 07/10/2026 17:34 | 16 | 12.91 |
| 07/10/2026 17:34 | 9 | 12.91 |
| 07/10/2026 17:34 | 25 | 12.91 |
| 07/10/2026 17:32 | 1 | 12.92 |
| 07/10/2026 17:32 | 23 | 12.92 |
| 07/10/2026 17:32 | 7 | 12.92 |
| 07/10/2026 17:32 | 1 | 12.92 |
| 07/10/2026 17:31 | 100 | 12.915 |
| 07/10/2026 17:30 | 2 | 12.905 |
| 07/10/2026 17:28 | 100 | 12.905 |
| 07/10/2026 17:26 | 3 | 12.90 |
| 07/10/2026 17:26 | 400 | 12.90 |
| 07/10/2026 17:26 | 12 | 12.90 |
| 07/10/2026 17:26 | 16 | 12.90 |
| 07/10/2026 17:26 | 7 | 12.89 |
| 07/10/2026 17:25 | 1 | 12.875 |
| 07/10/2026 17:24 | 100 | 12.88 |
| 07/10/2026 17:24 | 100 | 12.88 |
| 07/10/2026 17:24 | 22 | 12.87 |
| 07/10/2026 17:24 | 26 | 12.87 |
| 07/10/2026 17:24 | 1 | 12.86 |
| 07/10/2026 17:24 | 2 | 12.86 |
| 07/10/2026 17:23 | 4 | 12.85 |
| 07/10/2026 17:21 | 2 | 12.855 |
| 07/10/2026 17:20 | 100 | 12.86 |
| 07/10/2026 17:20 | 97 | 12.86 |
| 07/10/2026 17:20 | 1 | 12.86 |
| 07/10/2026 17:20 | 2 | 12.86 |
| 07/10/2026 17:20 | 21 | 12.85 |
| 07/10/2026 17:20 | 2 | 12.85 |
| 07/10/2026 17:20 | 7 | 12.85 |
| 07/10/2026 17:19 | 1 | 12.85 |
| 07/10/2026 17:19 | 100 | 12.85 |
| 07/10/2026 17:19 | 1 | 12.85 |
| 07/10/2026 17:19 | 1 | 12.85 |
| 07/10/2026 17:19 | 14 | 12.84 |
| 07/10/2026 17:19 | 86 | 12.84 |
| 07/10/2026 17:19 | 3 | 12.85 |
| 07/10/2026 17:19 | 100 | 12.85 |
| 07/10/2026 17:19 | 5 | 12.85 |
| 07/10/2026 17:19 | 61 | 12.87 |
| 07/10/2026 17:19 | 2 | 12.87 |
| 07/10/2026 17:19 | 2 | 12.86 |
| 07/10/2026 17:18 | 12 | 12.87 |
| 07/10/2026 17:18 | 8 | 12.87 |
| 07/10/2026 17:18 | 15 | 12.87 |
| 07/10/2026 17:18 | 26 | 12.87 |
| 07/10/2026 17:18 | 100 | 12.86 |
| 07/10/2026 17:18 | 1 | 12.85 |
| 07/10/2026 17:18 | 2 | 12.85 |
| 07/10/2026 17:18 | 1 | 12.85 |
| 07/10/2026 17:18 | 2 | 12.85 |
| 07/10/2026 17:18 | 1 | 12.85 |
| 07/10/2026 17:18 | 6 | 12.85 |
| 07/10/2026 17:17 | 1 | 12.85 |
| 07/10/2026 17:17 | 10 | 12.85 |
| 07/10/2026 17:17 | 10 | 12.85 |
| 07/10/2026 17:16 | 10 | 12.845 |
| 07/10/2026 17:16 | 2 | 12.845 |
| 07/10/2026 17:14 | 1 | 12.86 |
| 07/10/2026 17:14 | 5 | 12.85 |
| 07/10/2026 17:14 | 54 | 12.85 |
| 07/10/2026 17:14 | 46 | 12.85 |
| 07/10/2026 17:14 | 100 | 12.85 |
| 07/10/2026 17:13 | 7 | 12.84 |
| 07/10/2026 17:13 | 4 | 12.84 |
| 07/10/2026 17:13 | 5 | 12.84 |
| 07/10/2026 17:13 | 3 | 12.835 |
| 07/10/2026 17:11 | 90 | 12.83 |
| 07/10/2026 17:11 | 3 | 12.84 |
| 07/10/2026 17:11 | 3 | 12.84 |
| 07/10/2026 17:10 | 7 | 12.84 |
| 07/10/2026 17:10 | 100 | 12.84 |
| 07/10/2026 17:10 | 6 | 12.84 |
| 07/10/2026 17:10 | 94 | 12.84 |
| 07/10/2026 17:10 | 10 | 12.84 |
| 07/10/2026 17:10 | 61 | 12.84 |
| 07/10/2026 17:10 | 1 | 12.84 |
| 07/10/2026 17:10 | 3 | 12.84 |
| 07/10/2026 17:10 | 1 | 12.84 |
| 07/10/2026 17:10 | 34 | 12.84 |
| 07/10/2026 17:10 | 10 | 12.82 |
| 07/10/2026 17:10 | 100 | 12.83 |
| 07/10/2026 17:10 | 10 | 12.83 |
| 07/10/2026 17:10 | 90 | 12.83 |
| 07/10/2026 17:10 | 11 | 12.83 |
| 07/10/2026 17:10 | 4 | 12.82 |
| 07/10/2026 17:10 | 2 | 12.805 |
| 07/10/2026 17:09 | 6 | 12.82 |
| 07/10/2026 17:09 | 2 | 12.82 |
| 07/10/2026 17:09 | 6 | 12.82 |
| 07/10/2026 17:09 | 4 | 12.82 |
| 07/10/2026 17:09 | 21 | 12.82 |
| 07/10/2026 17:07 | 1 | 12.83 |
| 07/10/2026 17:06 | 2 | 12.83 |
| 07/10/2026 17:03 | 3 | 12.83 |
| 07/10/2026 17:03 | 100 | 12.82 |
| 07/10/2026 17:03 | 100 | 12.80 |
| 07/10/2026 17:03 | 100 | 12.80 |
| 07/10/2026 17:01 | 10 | 12.785 |
| 07/10/2026 17:00 | 36 | 12.78 |
| 07/10/2026 17:00 | 36 | 12.80 |
| 07/10/2026 17:00 | 12 | 12.80 |
| 07/10/2026 17:00 | 36 | 12.80 |
| 07/10/2026 16:56 | 10 | 12.81 |
| 07/10/2026 16:55 | 1 | 12.81 |
| 07/10/2026 16:55 | 90 | 12.81 |
| 07/10/2026 16:55 | 100 | 12.81 |
| 07/10/2026 16:55 | 77 | 12.81 |
| 07/10/2026 16:55 | 36 | 12.81 |
| 07/10/2026 16:54 | 7 | 12.82 |
| 07/10/2026 16:54 | 700 | 12.83 |
| 07/10/2026 16:54 | 291 | 12.83 |
| 07/10/2026 16:54 | 100 | 12.84 |
| 07/10/2026 16:54 | 58 | 12.85 |
| 07/10/2026 16:54 | 1 | 12.85 |
| 07/10/2026 16:54 | 13 | 12.85 |
| 07/10/2026 16:54 | 1 | 12.86 |
| 07/10/2026 16:51 | 12 | 12.875 |
| 07/10/2026 16:50 | 100 | 12.875 |
| 07/10/2026 16:50 | 1 | 12.87 |
| 07/10/2026 16:50 | 1 | 12.87 |
| 07/10/2026 16:50 | 19 | 12.87 |
| 07/10/2026 16:50 | 6 | 12.87 |
| 07/10/2026 16:50 | 26 | 12.87 |
| 07/10/2026 16:50 | 74 | 12.87 |
| 07/10/2026 16:50 | 1 | 12.87 |
| 07/10/2026 16:50 | 10 | 12.86 |
| 07/10/2026 16:50 | 4 | 12.86 |
| 07/10/2026 16:50 | 12 | 12.86 |
| 07/10/2026 16:49 | 10 | 12.86 |
| 07/10/2026 16:46 | 2 | 12.85 |
| 07/10/2026 16:45 | 18 | 12.85 |
| 07/10/2026 16:45 | 100 | 12.85 |
| 07/10/2026 16:44 | 1 | 12.84 |
| 07/10/2026 16:44 | 26 | 12.84 |
| 07/10/2026 16:44 | 1 | 12.84 |
| 07/10/2026 16:44 | 1 | 12.84 |
| 07/10/2026 16:44 | 34 | 12.84 |
| 07/10/2026 16:44 | 66 | 12.84 |
| 07/10/2026 16:44 | 26 | 12.84 |
| 07/10/2026 16:44 | 6 | 12.83 |
| 07/10/2026 16:44 | 21 | 12.83 |
| 07/10/2026 16:44 | 100 | 12.83 |
| 07/10/2026 16:44 | 6 | 12.82 |
| 07/10/2026 16:44 | 19 | 12.82 |
| 07/10/2026 16:43 | 100 | 12.82 |
| 07/10/2026 16:43 | 100 | 12.83 |
| 07/10/2026 16:43 | 100 | 12.84 |
| 07/10/2026 16:43 | 73 | 12.835 |
| 07/10/2026 16:43 | 3 | 12.83 |
| 07/10/2026 16:43 | 90 | 12.83 |
| 07/10/2026 16:43 | 85 | 12.83 |
| 07/10/2026 16:43 | 3 | 12.83 |
| 07/10/2026 16:43 | 93 | 12.83 |
| 07/10/2026 16:43 | 7 | 12.83 |
| 07/10/2026 16:43 | 900 | 12.82 |
| 07/10/2026 16:43 | 38 | 12.82 |
| 07/10/2026 16:43 | 14 | 12.82 |
| 07/10/2026 16:43 | 90 | 12.82 |
| 07/10/2026 16:43 | 100 | 12.82 |
| 07/10/2026 16:43 | 1 | 12.83 |
| 07/10/2026 16:43 | 1 | 12.83 |
| 07/10/2026 16:43 | 100 | 12.84 |
| 07/10/2026 16:43 | 100 | 12.85 |
| 07/10/2026 16:42 | 2 | 12.845 |
| 07/10/2026 16:40 | 1 | 12.855 |
| 07/10/2026 16:35 | 14 | 12.86 |
| 07/10/2026 16:35 | 86 | 12.86 |
| 07/10/2026 16:35 | 162 | 12.86 |
| 07/10/2026 16:35 | 319 | 12.86 |
| 07/10/2026 16:35 | 319 | 12.86 |
| 07/10/2026 16:35 | 100 | 12.86 |
| 07/10/2026 16:33 | 7 | 12.80 |
| 07/10/2026 16:33 | 100 | 12.80 |
| 07/10/2026 16:33 | 900 | 12.80 |
| 07/10/2026 16:33 | 100 | 12.80 |
| 07/10/2026 16:33 | 100 | 12.80 |
| 07/10/2026 16:33 | 400 | 12.79 |
| 07/10/2026 16:32 | 36 | 12.78 |
| 07/10/2026 16:32 | 36 | 12.78 |
| 07/10/2026 16:32 | 12 | 12.78 |
| 07/10/2026 16:32 | 25 | 12.785 |
| 07/10/2026 16:32 | 25 | 12.785 |
| 07/10/2026 16:32 | 20 | 12.80 |
| 07/10/2026 16:32 | 4 | 12.80 |
| 07/10/2026 16:30 | 3 | 12.82 |
| 07/10/2026 16:30 | 2 | 12.82 |
| 07/10/2026 16:30 | 98 | 12.82 |
| 07/10/2026 16:30 | 2 | 12.82 |
| 07/10/2026 16:30 | 6 | 12.83 |
| 07/10/2026 16:30 | 1 | 12.84 |
| 07/10/2026 16:28 | 1 | 12.83 |
| 07/10/2026 16:28 | 16 | 12.83 |
| 07/10/2026 16:28 | 1 | 12.83 |
| 07/10/2026 16:28 | 93 | 12.83 |
| 07/10/2026 16:28 | 25 | 12.825 |
| 07/10/2026 16:28 | 25 | 12.825 |
| 07/10/2026 16:28 | 25 | 12.825 |
| 07/10/2026 16:28 | 100 | 12.82 |
| 07/10/2026 16:28 | 50 | 12.82 |
| 07/10/2026 16:28 | 2 | 12.81 |
| 07/10/2026 16:28 | 1 | 12.81 |
| 07/10/2026 16:28 | 2 | 12.81 |
| 07/10/2026 16:28 | 5 | 12.81 |
| 07/10/2026 16:28 | 2 | 12.81 |
| 07/10/2026 16:28 | 2 | 12.80 |
| 07/10/2026 16:28 | 2 | 12.80 |
| 07/10/2026 16:24 | 100 | 12.76 |
| 07/10/2026 16:24 | 50 | 12.76 |
| 07/10/2026 16:24 | 100 | 12.76 |
| 07/10/2026 16:24 | 100 | 12.76 |
| 07/10/2026 16:24 | 25 | 12.76 |
| 07/10/2026 16:24 | 10 | 12.76 |
| 07/10/2026 16:24 | 100 | 12.76 |
| 07/10/2026 16:24 | 100 | 12.75 |
| 07/10/2026 16:24 | 5 | 12.75 |
| 07/10/2026 16:23 | 10 | 12.75 |
| 07/10/2026 16:23 | 60 | 12.74 |
| 07/10/2026 16:23 | 6 | 12.74 |
| 07/10/2026 16:23 | 62 | 12.74 |
| 07/10/2026 16:23 | 62 | 12.75 |
| 07/10/2026 16:23 | 14 | 12.76 |
| 07/10/2026 16:23 | 2 | 12.76 |
| 07/10/2026 16:23 | 1 | 12.76 |
| 07/10/2026 16:23 | 1 | 12.76 |
| 07/10/2026 16:23 | 39 | 12.76 |
| 07/10/2026 16:23 | 8 | 12.76 |
| 07/10/2026 16:23 | 2 | 12.76 |
| 07/10/2026 16:23 | 1 | 12.76 |
| 07/10/2026 16:23 | 8 | 12.76 |
| 07/10/2026 16:23 | 1 | 12.76 |
| 07/10/2026 16:23 | 2 | 12.76 |
| 07/10/2026 16:23 | 39 | 12.76 |
| 07/10/2026 16:23 | 25 | 12.77 |
| 07/10/2026 16:23 | 25 | 12.77 |
| 07/10/2026 16:23 | 25 | 12.77 |
| 07/10/2026 16:23 | 25 | 12.77 |
| 07/10/2026 16:23 | 25 | 12.77 |
| 07/10/2026 16:23 | 25 | 12.77 |
| 07/10/2026 16:23 | 25 | 12.77 |
| 07/10/2026 16:23 | 25 | 12.77 |
| 07/10/2026 16:23 | 25 | 12.77 |
| 07/10/2026 16:23 | 5 | 12.77 |
| 07/10/2026 16:22 | 52 | 12.77 |
| 07/10/2026 16:22 | 100 | 12.78 |
| 07/10/2026 16:22 | 100 | 12.78 |
| 07/10/2026 16:22 | 100 | 12.78 |
| 07/10/2026 16:22 | 5 | 12.77 |
| 07/10/2026 16:22 | 4 | 12.77 |
| 07/10/2026 16:22 | 22 | 12.77 |
| 07/10/2026 16:22 | 55 | 12.77 |
| 07/10/2026 16:22 | 100 | 12.76 |
| 07/10/2026 16:22 | 18 | 12.76 |
| 07/10/2026 16:22 | 1 | 12.75 |
| 07/10/2026 16:22 | 10 | 12.75 |
| 07/10/2026 16:22 | 18 | 12.75 |
| 07/10/2026 16:22 | 100 | 12.75 |
| 07/10/2026 16:22 | 100 | 12.74 |
| 07/10/2026 16:22 | 100 | 12.75 |
| 07/10/2026 16:21 | 12 | 12.76 |
| 07/10/2026 16:21 | 59 | 12.76 |
| 07/10/2026 16:21 | 1 | 12.80 |
| 07/10/2026 16:21 | 5 | 12.80 |
| 07/10/2026 16:21 | 16 | 12.80 |
| 07/10/2026 16:20 | 10 | 12.815 |
| 07/10/2026 16:20 | 25 | 12.815 |
| 07/10/2026 16:20 | 25 | 12.815 |
| 07/10/2026 16:20 | 54 | 12.80 |
| 07/10/2026 16:20 | 6 | 12.80 |
| 07/10/2026 16:19 | 9 | 12.84 |
| 07/10/2026 16:19 | 8 | 12.84 |
| 07/10/2026 16:19 | 12 | 12.84 |
| 07/10/2026 16:19 | 26 | 12.85 |
| 07/10/2026 16:19 | 100 | 12.86 |
| 07/10/2026 16:19 | 6 | 12.86 |
| 07/10/2026 16:19 | 57 | 12.88 |
| 07/10/2026 16:19 | 70 | 12.88 |
| 07/10/2026 16:19 | 5 | 12.88 |
| 07/10/2026 16:19 | 100 | 12.88 |
| 07/10/2026 16:19 | 10 | 12.90 |
| 07/10/2026 16:18 | 100 | 12.89 |
| 07/10/2026 16:18 | 28 | 12.91 |
| 07/10/2026 16:18 | 36 | 12.91 |
| 07/10/2026 16:18 | 3 | 12.92 |
| 07/10/2026 16:18 | 6 | 12.92 |
| 07/10/2026 16:18 | 27 | 12.92 |
| 07/10/2026 16:18 | 9 | 12.92 |
| 07/10/2026 16:18 | 6 | 12.93 |
| 07/10/2026 16:18 | 3 | 12.93 |
| 07/10/2026 16:18 | 21 | 12.94 |
| 07/10/2026 16:15 | 98 | 12.955 |
| 07/10/2026 16:15 | 25 | 12.95 |
| 07/10/2026 16:15 | 36 | 12.95 |
| 07/10/2026 16:15 | 64 | 12.95 |
| 07/10/2026 16:15 | 36 | 12.95 |
| 07/10/2026 16:14 | 8 | 12.96 |
| 07/10/2026 16:14 | 22 | 12.96 |
| 07/10/2026 16:14 | 1 | 12.97 |
| 07/10/2026 16:11 | 14 | 12.965 |
| 07/10/2026 16:11 | 15 | 12.965 |
| 07/10/2026 16:11 | 18 | 12.96 |
| 07/10/2026 16:11 | 18 | 12.96 |
| 07/10/2026 16:11 | 18 | 12.96 |
| 07/10/2026 16:11 | 31 | 12.96 |
| 07/10/2026 16:11 | 36 | 12.96 |
| 07/10/2026 16:11 | 100 | 12.96 |
| 07/10/2026 16:11 | 100 | 12.97 |
| 07/10/2026 16:09 | 13 | 12.985 |
| 07/10/2026 16:09 | 44 | 12.985 |
| 07/10/2026 16:09 | 20 | 12.99 |
| 07/10/2026 16:09 | 100 | 12.99 |
| 07/10/2026 16:09 | 76 | 13.00 |
| 07/10/2026 16:09 | 100 | 13.00 |
| 07/10/2026 16:09 | 100 | 13.00 |
| 07/10/2026 16:09 | 35 | 13.00 |
| 07/10/2026 16:09 | 65 | 13.00 |
| 07/10/2026 16:09 | 100 | 13.00 |
| 07/10/2026 16:09 | 100 | 13.00 |
| 07/10/2026 16:09 | 224 | 13.00 |
| 07/10/2026 16:09 | 20 | 13.00 |
| 07/10/2026 16:09 | 100 | 13.00 |
| 07/10/2026 16:09 | 49 | 13.00 |
| 07/10/2026 16:09 | 100 | 13.00 |
| 07/10/2026 16:09 | 100 | 13.00 |
| 07/10/2026 16:09 | 100 | 13.00 |
| 07/10/2026 16:08 | 100 | 13.02 |
| 07/10/2026 16:05 | 1 | 13.02 |
| 07/10/2026 16:05 | 2 | 13.02 |
| 07/10/2026 16:05 | 100 | 13.02 |
| 07/10/2026 16:05 | 12 | 13.02 |
| 07/10/2026 16:05 | 25 | 13.01 |
| 07/10/2026 16:05 | 25 | 13.01 |
| 07/10/2026 16:05 | 120 | 13.02 |
| 07/10/2026 16:05 | 1 | 13.02 |
| 07/10/2026 16:05 | 1 | 13.02 |
| 07/10/2026 16:05 | 1 | 13.02 |
| 07/10/2026 16:05 | 1 | 13.02 |
| 07/10/2026 16:05 | 1 | 13.02 |
| 07/10/2026 16:05 | 1 | 13.02 |
| 07/10/2026 16:05 | 42 | 13.02 |
| 07/10/2026 16:05 | 38 | 13.02 |
| 07/10/2026 16:05 | 4 | 13.01 |
| 07/10/2026 16:05 | 100 | 13.01 |
| 07/10/2026 16:05 | 200 | 13.01 |
| 07/10/2026 16:05 | 38 | 13.01 |
| 07/10/2026 16:05 | 41 | 13.01 |
| 07/10/2026 16:04 | 13 | 13.06 |
| 07/10/2026 16:04 | 7 | 13.06 |
| 07/10/2026 16:04 | 180 | 13.06 |
| 07/10/2026 16:04 | 100 | 13.06 |
| 07/10/2026 16:04 | 100 | 13.06 |
| 07/10/2026 16:04 | 39 | 13.07 |
| 07/10/2026 16:04 | 200 | 13.07 |
| 07/10/2026 16:04 | 100 | 13.06 |
| 07/10/2026 16:04 | 336 | 13.08 |
| 07/10/2026 16:04 | 456 | 13.08 |
| 07/10/2026 16:04 | 228 | 13.08 |
| 07/10/2026 16:04 | 100 | 13.09 |
| 07/10/2026 16:04 | 31 | 13.09 |
| 07/10/2026 16:04 | 76 | 13.11 |
| 07/10/2026 16:04 | 42 | 13.10 |
| 07/10/2026 16:04 | 42 | 13.11 |
| 07/10/2026 16:04 | 13 | 13.11 |
| 07/10/2026 16:04 | 87 | 13.11 |
| 07/10/2026 16:04 | 48 | 13.12 |
| 07/10/2026 16:04 | 50 | 13.135 |
| 07/10/2026 16:03 | 1 | 13.13 |
| 07/10/2026 16:03 | 93 | 13.14 |
| 07/10/2026 16:03 | 200 | 13.14 |
| 07/10/2026 16:03 | 100 | 13.14 |
| 07/10/2026 16:03 | 100 | 13.14 |
| 07/10/2026 16:03 | 100 | 13.14 |
| 07/10/2026 16:03 | 100 | 13.14 |
| 07/10/2026 16:03 | 100 | 13.14 |
| 07/10/2026 16:03 | 7 | 13.14 |
| 07/10/2026 16:03 | 100 | 13.14 |
| 07/10/2026 16:03 | 100 | 13.14 |
| 07/10/2026 16:03 | 100 | 13.15 |
| 07/10/2026 16:03 | 100 | 13.185 |
| 07/10/2026 16:03 | 100 | 13.185 |
| 07/10/2026 16:03 | 100 | 13.19 |
| 07/10/2026 16:03 | 25 | 13.17 |
| 07/10/2026 16:03 | 25 | 13.17 |
| 07/10/2026 16:03 | 100 | 13.17 |
| 07/10/2026 16:03 | 1 | 13.17 |
| 07/10/2026 16:03 | 100 | 13.17 |
| 07/10/2026 16:03 | 10 | 13.17 |
| 07/10/2026 16:03 | 1 | 13.16 |
| 07/10/2026 16:03 | 1 | 13.16 |
| 07/10/2026 16:03 | 4 | 13.16 |
| 07/10/2026 16:03 | 1 | 13.16 |
| 07/10/2026 16:03 | 1 | 13.16 |
| 07/10/2026 16:03 | 4 | 13.16 |
| 07/10/2026 16:03 | 5 | 13.16 |
| 07/10/2026 16:03 | 3 | 13.16 |
| 07/10/2026 16:03 | 13 | 13.16 |
| 07/10/2026 16:03 | 100 | 13.145 |
| 07/10/2026 15:59 | 8 | 13.145 |
| 07/10/2026 15:59 | 1 | 13.16 |
| 07/10/2026 15:58 | 2 | 13.14 |
| 07/10/2026 15:58 | 1 | 13.14 |
| 07/10/2026 15:58 | 1 | 13.14 |
| 07/10/2026 15:58 | 1 | 13.14 |
| 07/10/2026 15:58 | 1 | 13.14 |
| 07/10/2026 15:58 | 4 | 13.14 |
| 07/10/2026 15:58 | 4 | 13.14 |
| 07/10/2026 15:58 | 17 | 13.14 |
| 07/10/2026 15:56 | 361 | 13.14 |
| 07/10/2026 15:56 | 1 | 13.14 |
| 07/10/2026 15:56 | 60 | 13.15 |
| 07/10/2026 15:56 | 100 | 13.15 |
| 07/10/2026 15:54 | 29 | 13.185 |
| 07/10/2026 15:54 | 20 | 13.185 |
| 07/10/2026 15:53 | 1 | 13.20 |
| 07/10/2026 15:47 | 100 | 13.21 |
| 07/10/2026 15:47 | 100 | 13.21 |
| 07/10/2026 15:47 | 13 | 13.20 |
| 07/10/2026 15:47 | 87 | 13.20 |
| 07/10/2026 15:46 | 100 | 13.17 |
| 07/10/2026 15:37 | 100 | 13.265 |
| 07/10/2026 15:35 | 27 | 13.27 |
| 07/10/2026 15:34 | 400 | 13.34 |
| 07/10/2026 15:34 | 262 | 13.31 |
| 07/10/2026 15:34 | 138 | 13.31 |
| 07/10/2026 15:34 | 21 | 13.31 |
| 07/10/2026 15:34 | 79 | 13.31 |
| 07/10/2026 15:34 | 100 | 13.345 |
| 07/10/2026 15:34 | 25 | 13.32 |
| 07/10/2026 15:34 | 25 | 13.32 |
| 07/10/2026 15:34 | 300 | 13.31 |
| 07/10/2026 15:34 | 25 | 13.32 |
| 07/10/2026 15:34 | 200 | 13.30 |
| 07/10/2026 15:34 | 100 | 13.30 |
| 07/10/2026 15:34 | 110 | 13.30 |
| 07/10/2026 15:34 | 100 | 13.30 |
| 07/10/2026 15:34 | 1900 | 13.30 |
| 07/10/2026 15:34 | 1100 | 13.30 |
| 07/10/2026 15:34 | 510 | 13.30 |
| 07/10/2026 15:34 | 2000 | 13.31 |
| 07/10/2026 15:32 | 3 | 13.40 |
| 07/10/2026 15:31 | 3 | 13.47 |
| 07/10/2026 15:31 | 100 | 13.50 |
| 07/10/2026 15:30 | 200 | 13.59 |
| 07/10/2026 15:30 | 1306 | 13.60 |
| 07/10/2026 15:30 | 159 | 13.60 |
| 07/10/2026 15:30 | 100 | 13.59 |
| 07/10/2026 15:30 | 6 | 13.57 |
| 07/10/2026 15:30 | 281 | 13.57 |
| 07/10/2026 15:30 | 3372 | 13.57 |
| 07/10/2026 15:27 | 20 | 13.55 |
| 07/10/2026 15:27 | 34 | 13.55 |
| 07/10/2026 15:27 | 34 | 13.55 |
| 07/10/2026 15:27 | 34 | 13.55 |
| 07/10/2026 15:27 | 34 | 13.55 |
| 07/10/2026 15:27 | 34 | 13.55 |
| 07/10/2026 13:41 | 40 | 13.60 |