Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:23:15
|
Geld
16.10.2026 -
21:26:25
|
Geld Volumen |
Brief
16.10.2026 -
21:26:25
|
Brief Volumen |
|---|---|---|---|---|
|
14.22
-0.59
(
-3.98% )
|
14.23
|
400 |
14.26
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:26 | 38 | 14.245 |
| 10/16/2026 21:25 | 92 | 14.24 |
| 10/16/2026 21:25 | 46 | 14.24 |
| 10/16/2026 21:25 | 46 | 14.24 |
| 10/16/2026 21:25 | 46 | 14.24 |
| 10/16/2026 21:25 | 17 | 14.24 |
| 10/16/2026 21:25 | 6 | 14.24 |
| 10/16/2026 21:25 | 2 | 14.24 |
| 10/16/2026 21:25 | 15 | 14.24 |
| 10/16/2026 21:24 | 2 | 14.24 |
| 10/16/2026 21:24 | 10 | 14.24 |
| 10/16/2026 21:23 | 100 | 14.22 |
| 10/16/2026 21:22 | 20 | 14.22 |
| 10/16/2026 21:22 | 20 | 14.22 |
| 10/16/2026 21:22 | 100 | 14.21 |
| 10/16/2026 21:22 | 2 | 14.21 |
| 10/16/2026 21:22 | 78 | 14.21 |
| 10/16/2026 21:22 | 1 | 14.21 |
| 10/16/2026 21:22 | 4 | 14.20 |
| 10/16/2026 21:22 | 6 | 14.21 |
| 10/16/2026 21:20 | 18 | 14.21 |
| 10/16/2026 21:20 | 45 | 14.21 |
| 10/16/2026 21:19 | 40 | 14.21 |
| 10/16/2026 21:19 | 31 | 14.20 |
| 10/16/2026 21:19 | 1 | 14.20 |
| 10/16/2026 21:19 | 20 | 14.19 |
| 10/16/2026 21:19 | 50 | 14.19 |
| 10/16/2026 21:19 | 859 | 14.19 |
| 10/16/2026 21:19 | 45 | 14.18 |
| 10/16/2026 21:19 | 20 | 14.18 |
| 10/16/2026 21:19 | 100 | 14.19 |
| 10/16/2026 21:19 | 16 | 14.19 |
| 10/16/2026 21:19 | 76 | 14.19 |
| 10/16/2026 21:19 | 8 | 14.19 |
| 10/16/2026 21:19 | 41 | 14.19 |
| 10/16/2026 21:18 | 1 | 14.19 |
| 10/16/2026 21:18 | 2 | 14.20 |
| 10/16/2026 21:18 | 50 | 14.20 |
| 10/16/2026 21:18 | 31 | 14.20 |
| 10/16/2026 21:18 | 13 | 14.21 |
| 10/16/2026 21:18 | 60 | 14.21 |
| 10/16/2026 21:18 | 100 | 14.21 |
| 10/16/2026 21:18 | 2 | 14.21 |
| 10/16/2026 21:18 | 57 | 14.21 |
| 10/16/2026 21:17 | 6 | 14.22 |
| 10/16/2026 21:16 | 120 | 14.22 |
| 10/16/2026 21:16 | 9 | 14.22 |
| 10/16/2026 21:16 | 2 | 14.22 |
| 10/16/2026 21:16 | 20 | 14.23 |
| 10/16/2026 21:15 | 1 | 14.23 |
| 10/16/2026 21:15 | 29 | 14.23 |
| 10/16/2026 21:15 | 10 | 14.23 |
| 10/16/2026 21:15 | 15 | 14.23 |
| 10/16/2026 21:15 | 10 | 14.23 |
| 10/16/2026 21:15 | 43 | 14.23 |
| 10/16/2026 21:14 | 20 | 14.22 |
| 10/16/2026 21:14 | 13 | 14.22 |
| 10/16/2026 21:14 | 19 | 14.21 |
| 10/16/2026 21:12 | 27 | 14.22 |
| 10/16/2026 21:12 | 100 | 14.22 |
| 10/16/2026 21:12 | 43 | 14.23 |
| 10/16/2026 21:12 | 4 | 14.23 |
| 10/16/2026 21:12 | 20 | 14.23 |
| 10/16/2026 21:12 | 1 | 14.23 |
| 10/16/2026 21:12 | 3 | 14.23 |
| 10/16/2026 21:12 | 1 | 14.23 |
| 10/16/2026 21:12 | 1 | 14.23 |
| 10/16/2026 21:12 | 6 | 14.23 |
| 10/16/2026 21:12 | 1 | 14.23 |
| 10/16/2026 21:11 | 100 | 14.23 |
| 10/16/2026 21:11 | 11 | 14.23 |
| 10/16/2026 21:11 | 100 | 14.22 |
| 10/16/2026 21:11 | 11 | 14.22 |
| 10/16/2026 21:11 | 23 | 14.21 |
| 10/16/2026 21:11 | 20 | 14.21 |
| 10/16/2026 21:11 | 24 | 14.21 |
| 10/16/2026 21:11 | 11 | 14.21 |
| 10/16/2026 21:11 | 20 | 14.20 |
| 10/16/2026 21:08 | 100 | 14.18 |
| 10/16/2026 21:08 | 32 | 14.18 |
| 10/16/2026 21:08 | 16 | 14.18 |
| 10/16/2026 21:08 | 2 | 14.18 |
| 10/16/2026 21:08 | 2 | 14.18 |
| 10/16/2026 21:07 | 5 | 14.19 |
| 10/16/2026 21:07 | 60 | 14.19 |
| 10/16/2026 21:07 | 76 | 14.19 |
| 10/16/2026 21:06 | 40 | 14.20 |
| 10/16/2026 21:06 | 16 | 14.20 |
| 10/16/2026 21:06 | 64 | 14.20 |
| 10/16/2026 21:06 | 64 | 14.20 |
| 10/16/2026 21:06 | 20 | 14.20 |
| 10/16/2026 21:06 | 6 | 14.21 |
| 10/16/2026 21:06 | 67 | 14.21 |
| 10/16/2026 21:06 | 29 | 14.21 |
| 10/16/2026 21:06 | 140 | 14.21 |
| 10/16/2026 21:06 | 31 | 14.21 |
| 10/16/2026 21:06 | 100 | 14.21 |
| 10/16/2026 21:06 | 8 | 14.21 |
| 10/16/2026 21:06 | 98 | 14.21 |
| 10/16/2026 21:06 | 2 | 14.21 |
| 10/16/2026 21:06 | 3 | 14.21 |
| 10/16/2026 21:05 | 15 | 14.20 |
| 10/16/2026 21:05 | 7 | 14.20 |
| 10/16/2026 21:05 | 992 | 14.20 |
| 10/16/2026 21:05 | 5 | 14.20 |
| 10/16/2026 21:05 | 3 | 14.20 |
| 10/16/2026 21:05 | 20 | 14.19 |
| 10/16/2026 21:05 | 47 | 14.19 |
| 10/16/2026 21:05 | 1 | 14.19 |
| 10/16/2026 21:04 | 1 | 14.19 |
| 10/16/2026 21:04 | 1 | 14.19 |
| 10/16/2026 21:03 | 1 | 14.19 |
| 10/16/2026 21:03 | 25 | 14.19 |
| 10/16/2026 21:03 | 100 | 14.195 |
| 10/16/2026 21:03 | 1 | 14.205 |
| 10/16/2026 21:03 | 1 | 14.205 |
| 10/16/2026 21:02 | 4 | 14.21 |
| 10/16/2026 21:02 | 11 | 14.19 |
| 10/16/2026 21:02 | 11 | 14.18 |
| 10/16/2026 21:02 | 2 | 14.18 |
| 10/16/2026 21:02 | 3 | 14.17 |
| 10/16/2026 21:02 | 14 | 14.16 |
| 10/16/2026 21:02 | 10 | 14.16 |
| 10/16/2026 21:02 | 38 | 14.16 |
| 10/16/2026 21:02 | 38 | 14.16 |
| 10/16/2026 21:01 | 1 | 14.16 |
| 10/16/2026 21:00 | 12 | 14.155 |
| 10/16/2026 20:59 | 40 | 14.15 |
| 10/16/2026 20:59 | 8 | 14.15 |
| 10/16/2026 20:59 | 40 | 14.15 |
| 10/16/2026 20:59 | 40 | 14.15 |
| 10/16/2026 20:59 | 15 | 14.15 |
| 10/16/2026 20:59 | 7 | 14.14 |
| 10/16/2026 20:59 | 7 | 14.14 |
| 10/16/2026 20:59 | 15 | 14.14 |
| 10/16/2026 20:59 | 100 | 14.14 |
| 10/16/2026 20:59 | 100 | 14.14 |
| 10/16/2026 20:59 | 4 | 14.14 |
| 10/16/2026 20:59 | 20 | 14.14 |
| 10/16/2026 20:57 | 100 | 14.155 |
| 10/16/2026 20:57 | 38 | 14.155 |
| 10/16/2026 20:57 | 100 | 14.15 |
| 10/16/2026 20:57 | 57 | 14.15 |
| 10/16/2026 20:57 | 77 | 14.15 |
| 10/16/2026 20:57 | 66 | 14.15 |
| 10/16/2026 20:57 | 15 | 14.15 |
| 10/16/2026 20:57 | 11 | 14.15 |
| 10/16/2026 20:57 | 200 | 14.14 |
| 10/16/2026 20:57 | 200 | 14.14 |
| 10/16/2026 20:57 | 78 | 14.14 |
| 10/16/2026 20:57 | 22 | 14.14 |
| 10/16/2026 20:57 | 22 | 14.13 |
| 10/16/2026 20:57 | 300 | 14.125 |
| 10/16/2026 20:57 | 80 | 14.13 |
| 10/16/2026 20:57 | 14 | 14.13 |
| 10/16/2026 20:57 | 30 | 14.13 |
| 10/16/2026 20:57 | 31 | 14.13 |
| 10/16/2026 20:57 | 32 | 14.13 |
| 10/16/2026 20:57 | 100 | 14.13 |
| 10/16/2026 20:57 | 50 | 14.13 |
| 10/16/2026 20:57 | 20 | 14.13 |
| 10/16/2026 20:56 | 30 | 14.14 |
| 10/16/2026 20:56 | 27 | 14.14 |
| 10/16/2026 20:56 | 16 | 14.14 |
| 10/16/2026 20:56 | 60 | 14.14 |
| 10/16/2026 20:56 | 48 | 14.14 |
| 10/16/2026 20:56 | 100 | 14.14 |
| 10/16/2026 20:56 | 98 | 14.14 |
| 10/16/2026 20:55 | 2 | 14.14 |
| 10/16/2026 20:54 | 11 | 14.15 |
| 10/16/2026 20:54 | 10 | 14.15 |
| 10/16/2026 20:54 | 61 | 14.15 |
| 10/16/2026 20:52 | 4 | 14.15 |
| 10/16/2026 20:52 | 1 | 14.15 |
| 10/16/2026 20:52 | 400 | 14.15 |
| 10/16/2026 20:52 | 500 | 14.15 |
| 10/16/2026 20:52 | 436 | 14.15 |
| 10/16/2026 20:52 | 64 | 14.15 |
| 10/16/2026 20:48 | 27 | 14.16 |
| 10/16/2026 20:48 | 30 | 14.16 |
| 10/16/2026 20:48 | 56 | 14.16 |
| 10/16/2026 20:48 | 44 | 14.16 |
| 10/16/2026 20:48 | 60 | 14.16 |
| 10/16/2026 20:48 | 17 | 14.16 |
| 10/16/2026 20:47 | 200 | 14.17 |
| 10/16/2026 20:47 | 5 | 14.17 |
| 10/16/2026 20:47 | 8 | 14.17 |
| 10/16/2026 20:47 | 3 | 14.17 |
| 10/16/2026 20:47 | 30 | 14.17 |
| 10/16/2026 20:47 | 18 | 14.17 |
| 10/16/2026 20:47 | 99 | 14.17 |
| 10/16/2026 20:47 | 1 | 14.17 |
| 10/16/2026 20:46 | 82 | 14.18 |
| 10/16/2026 20:46 | 17 | 14.18 |
| 10/16/2026 20:44 | 20 | 14.185 |
| 10/16/2026 20:42 | 21 | 14.185 |
| 10/16/2026 20:41 | 26 | 14.18 |
| 10/16/2026 20:41 | 20 | 14.18 |
| 10/16/2026 20:41 | 74 | 14.19 |
| 10/16/2026 20:40 | 1 | 14.205 |
| 10/16/2026 20:38 | 38 | 14.205 |
| 10/16/2026 20:38 | 100 | 14.20 |
| 10/16/2026 20:38 | 1 | 14.20 |
| 10/16/2026 20:34 | 2 | 14.21 |
| 10/16/2026 20:34 | 18 | 14.21 |
| 10/16/2026 20:34 | 20 | 14.21 |
| 10/16/2026 20:34 | 17 | 14.205 |
| 10/16/2026 20:32 | 6 | 14.21 |
| 10/16/2026 20:32 | 2 | 14.20 |
| 10/16/2026 20:32 | 18 | 14.20 |
| 10/16/2026 20:32 | 20 | 14.20 |
| 10/16/2026 20:31 | 12 | 14.20 |
| 10/16/2026 20:31 | 88 | 14.20 |
| 10/16/2026 20:31 | 62 | 14.20 |
| 10/16/2026 20:31 | 100 | 14.19 |
| 10/16/2026 20:31 | 54 | 14.19 |
| 10/16/2026 20:31 | 30 | 14.19 |
| 10/16/2026 20:31 | 32 | 14.19 |
| 10/16/2026 20:31 | 32 | 14.19 |
| 10/16/2026 20:31 | 100 | 14.19 |
| 10/16/2026 20:31 | 39 | 14.19 |
| 10/16/2026 20:31 | 28 | 14.19 |
| 10/16/2026 20:31 | 100 | 14.19 |
| 10/16/2026 20:31 | 30 | 14.19 |
| 10/16/2026 20:31 | 51 | 14.18 |
| 10/16/2026 20:31 | 11 | 14.18 |
| 10/16/2026 20:31 | 19 | 14.18 |
| 10/16/2026 20:31 | 1 | 14.18 |
| 10/16/2026 20:30 | 10 | 14.19 |
| 10/16/2026 20:29 | 22 | 14.18 |
| 10/16/2026 20:29 | 11 | 14.18 |
| 10/16/2026 20:28 | 38 | 14.18 |
| 10/16/2026 20:28 | 100 | 14.175 |
| 10/16/2026 20:28 | 60 | 14.18 |
| 10/16/2026 20:28 | 60 | 14.18 |
| 10/16/2026 20:28 | 400 | 14.18 |
| 10/16/2026 20:25 | 100 | 14.20 |
| 10/16/2026 20:23 | 100 | 14.19 |
| 10/16/2026 20:23 | 28 | 14.19 |
| 10/16/2026 20:23 | 93 | 14.19 |
| 10/16/2026 20:23 | 42 | 14.19 |
| 10/16/2026 20:22 | 35 | 14.18 |
| 10/16/2026 20:22 | 3 | 14.16 |
| 10/16/2026 20:22 | 20 | 14.16 |
| 10/16/2026 20:22 | 37 | 14.16 |
| 10/16/2026 20:21 | 81 | 14.17 |
| 10/16/2026 20:21 | 100 | 14.17 |
| 10/16/2026 20:21 | 42 | 14.17 |
| 10/16/2026 20:21 | 58 | 14.17 |
| 10/16/2026 20:17 | 60 | 14.18 |
| 10/16/2026 20:17 | 6 | 14.20 |
| 10/16/2026 20:16 | 42 | 14.20 |
| 10/16/2026 20:16 | 39 | 14.20 |
| 10/16/2026 20:11 | 1 | 14.18 |
| 10/16/2026 20:10 | 100 | 14.19 |
| 10/16/2026 20:10 | 20 | 14.19 |
| 10/16/2026 20:10 | 80 | 14.20 |
| 10/16/2026 20:10 | 20 | 14.20 |
| 10/16/2026 20:10 | 1 | 14.205 |
| 10/16/2026 20:10 | 100 | 14.21 |
| 10/16/2026 20:10 | 100 | 14.21 |
| 10/16/2026 20:10 | 1 | 14.21 |
| 10/16/2026 20:10 | 18 | 14.21 |
| 10/16/2026 20:10 | 44 | 14.21 |
| 10/16/2026 20:10 | 4 | 14.21 |
| 10/16/2026 20:10 | 8 | 14.21 |
| 10/16/2026 20:10 | 88 | 14.21 |
| 10/16/2026 20:09 | 12 | 14.21 |
| 10/16/2026 20:08 | 33 | 14.22 |
| 10/16/2026 20:08 | 1 | 14.22 |
| 10/16/2026 20:08 | 34 | 14.22 |
| 10/16/2026 20:08 | 9 | 14.22 |
| 10/16/2026 20:07 | 29 | 14.225 |
| 10/16/2026 20:06 | 48 | 14.22 |
| 10/16/2026 20:06 | 22 | 14.22 |
| 10/16/2026 20:06 | 61 | 14.21 |
| 10/16/2026 20:06 | 78 | 14.21 |
| 10/16/2026 20:06 | 78 | 14.21 |
| 10/16/2026 20:06 | 22 | 14.21 |
| 10/16/2026 20:06 | 100 | 14.21 |
| 10/16/2026 20:06 | 100 | 14.20 |
| 10/16/2026 20:06 | 74 | 14.20 |
| 10/16/2026 20:06 | 22 | 14.20 |
| 10/16/2026 20:04 | 10 | 14.18 |
| 10/16/2026 20:04 | 20 | 14.18 |
| 10/16/2026 20:03 | 1 | 14.19 |
| 10/16/2026 20:02 | 29 | 14.19 |
| 10/16/2026 20:02 | 1 | 14.19 |
| 10/16/2026 20:02 | 4 | 14.20 |
| 10/16/2026 20:02 | 38 | 14.20 |
| 10/16/2026 20:02 | 38 | 14.20 |
| 10/16/2026 20:01 | 11 | 14.19 |
| 10/16/2026 20:01 | 1 | 14.19 |
| 10/16/2026 20:01 | 8 | 14.20 |
| 10/16/2026 20:01 | 1 | 14.20 |
| 10/16/2026 20:01 | 1 | 14.20 |
| 10/16/2026 20:01 | 19 | 14.21 |
| 10/16/2026 20:01 | 1 | 14.21 |
| 10/16/2026 20:01 | 75 | 14.22 |
| 10/16/2026 20:01 | 36 | 14.22 |
| 10/16/2026 20:01 | 17 | 14.22 |
| 10/16/2026 20:01 | 38 | 14.22 |
| 10/16/2026 20:00 | 3 | 14.22 |
| 10/16/2026 20:00 | 5 | 14.22 |
| 10/16/2026 20:00 | 1 | 14.22 |
| 10/16/2026 19:59 | 29 | 14.24 |
| 10/16/2026 19:54 | 1 | 14.23 |
| 10/16/2026 19:52 | 10 | 14.23 |
| 10/16/2026 19:52 | 5 | 14.23 |
| 10/16/2026 19:52 | 5 | 14.23 |
| 10/16/2026 19:52 | 5 | 14.23 |
| 10/16/2026 19:52 | 5 | 14.23 |
| 10/16/2026 19:52 | 5 | 14.23 |
| 10/16/2026 19:52 | 5 | 14.23 |
| 10/16/2026 19:52 | 5 | 14.23 |
| 10/16/2026 19:52 | 5 | 14.23 |
| 10/16/2026 19:52 | 5 | 14.23 |
| 10/16/2026 19:52 | 5 | 14.23 |
| 10/16/2026 19:52 | 1 | 14.23 |
| 10/16/2026 19:52 | 2 | 14.23 |
| 10/16/2026 19:52 | 8 | 14.23 |
| 10/16/2026 19:52 | 8 | 14.23 |
| 10/16/2026 19:51 | 100 | 14.25 |
| 10/16/2026 19:51 | 22 | 14.27 |
| 10/16/2026 19:49 | 10 | 14.28 |
| 10/16/2026 19:49 | 10 | 14.28 |
| 10/16/2026 19:49 | 90 | 14.28 |
| 10/16/2026 19:49 | 10 | 14.28 |
| 10/16/2026 19:49 | 10 | 14.28 |
| 10/16/2026 19:49 | 90 | 14.28 |
| 10/16/2026 19:49 | 40 | 14.28 |
| 10/16/2026 19:49 | 4 | 14.265 |
| 10/16/2026 19:49 | 100 | 14.26 |
| 10/16/2026 19:49 | 60 | 14.26 |
| 10/16/2026 19:49 | 100 | 14.26 |
| 10/16/2026 19:45 | 1 | 14.28 |
| 10/16/2026 19:43 | 38 | 14.27 |
| 10/16/2026 19:43 | 18 | 14.27 |
| 10/16/2026 19:43 | 2 | 14.27 |
| 10/16/2026 19:43 | 100 | 14.27 |
| 10/16/2026 19:43 | 100 | 14.27 |
| 10/16/2026 19:43 | 3 | 14.27 |
| 10/16/2026 19:43 | 12 | 14.27 |
| 10/16/2026 19:41 | 43 | 14.29 |
| 10/16/2026 19:41 | 2 | 14.29 |
| 10/16/2026 19:41 | 7 | 14.29 |
| 10/16/2026 19:41 | 90 | 14.29 |
| 10/16/2026 19:41 | 3 | 14.29 |
| 10/16/2026 19:41 | 100 | 14.29 |
| 10/16/2026 19:41 | 3 | 14.28 |
| 10/16/2026 19:41 | 7 | 14.27 |
| 10/16/2026 19:41 | 80 | 14.27 |
| 10/16/2026 19:41 | 70 | 14.27 |
| 10/16/2026 19:38 | 8 | 14.26 |
| 10/16/2026 19:38 | 8 | 14.26 |
| 10/16/2026 19:38 | 8 | 14.26 |
| 10/16/2026 19:38 | 1 | 14.24 |
| 10/16/2026 19:38 | 8 | 14.25 |
| 10/16/2026 19:38 | 46 | 14.25 |
| 10/16/2026 19:38 | 46 | 14.25 |
| 10/16/2026 19:38 | 46 | 14.26 |
| 10/16/2026 19:38 | 46 | 14.26 |
| 10/16/2026 19:38 | 150 | 14.26 |
| 10/16/2026 19:38 | 136 | 14.26 |
| 10/16/2026 19:38 | 100 | 14.255 |
| 10/16/2026 19:38 | 53 | 14.27 |
| 10/16/2026 19:38 | 3 | 14.27 |
| 10/16/2026 19:38 | 100 | 14.27 |
| 10/16/2026 19:38 | 74 | 14.27 |
| 10/16/2026 19:38 | 126 | 14.27 |
| 10/16/2026 19:33 | 24 | 14.30 |
| 10/16/2026 19:33 | 11 | 14.30 |
| 10/16/2026 19:32 | 55 | 14.28 |
| 10/16/2026 19:32 | 45 | 14.28 |
| 10/16/2026 19:32 | 100 | 14.28 |
| 10/16/2026 19:32 | 100 | 14.28 |
| 10/16/2026 19:32 | 100 | 14.28 |
| 10/16/2026 19:32 | 17 | 14.26 |
| 10/16/2026 19:32 | 83 | 14.26 |
| 10/16/2026 19:32 | 69 | 14.26 |
| 10/16/2026 19:32 | 48 | 14.26 |
| 10/16/2026 19:30 | 100 | 14.245 |
| 10/16/2026 19:29 | 68 | 14.24 |
| 10/16/2026 19:29 | 32 | 14.24 |
| 10/16/2026 19:29 | 20 | 14.24 |
| 10/16/2026 19:28 | 10 | 14.25 |
| 10/16/2026 19:27 | 100 | 14.25 |
| 10/16/2026 19:27 | 100 | 14.25 |
| 10/16/2026 19:27 | 14 | 14.25 |
| 10/16/2026 19:27 | 3 | 14.25 |
| 10/16/2026 19:27 | 60 | 14.25 |
| 10/16/2026 19:27 | 48 | 14.25 |
| 10/16/2026 19:27 | 51 | 14.25 |
| 10/16/2026 19:27 | 1 | 14.25 |
| 10/16/2026 19:27 | 100 | 14.25 |
| 10/16/2026 19:27 | 78 | 14.25 |
| 10/16/2026 19:27 | 22 | 14.25 |
| 10/16/2026 19:27 | 18 | 14.25 |
| 10/16/2026 19:25 | 5 | 14.27 |
| 10/16/2026 19:22 | 17 | 14.26 |
| 10/16/2026 19:21 | 7 | 14.27 |
| 10/16/2026 19:21 | 15 | 14.265 |
| 10/16/2026 19:21 | 37 | 14.265 |
| 10/16/2026 19:18 | 100 | 14.26 |
| 10/16/2026 19:18 | 24 | 14.26 |
| 10/16/2026 19:18 | 223 | 14.26 |
| 10/16/2026 19:18 | 36 | 14.26 |
| 10/16/2026 19:18 | 14 | 14.27 |
| 10/16/2026 19:18 | 44 | 14.27 |
| 10/16/2026 19:18 | 1 | 14.27 |
| 10/16/2026 19:18 | 2 | 14.27 |
| 10/16/2026 19:17 | 100 | 14.28 |
| 10/16/2026 19:17 | 23 | 14.28 |
| 10/16/2026 19:17 | 77 | 14.28 |
| 10/16/2026 19:17 | 11 | 14.28 |
| 10/16/2026 19:17 | 1 | 14.27 |
| 10/16/2026 19:17 | 82 | 14.27 |
| 10/16/2026 19:17 | 18 | 14.27 |
| 10/16/2026 19:17 | 18 | 14.27 |
| 10/16/2026 19:17 | 100 | 14.27 |
| 10/16/2026 19:17 | 98 | 14.27 |
| 10/16/2026 19:17 | 100 | 14.27 |
| 10/16/2026 19:17 | 100 | 14.265 |
| 10/16/2026 19:17 | 41 | 14.26 |
| 10/16/2026 19:17 | 1 | 14.26 |
| 10/16/2026 19:17 | 69 | 14.26 |
| 10/16/2026 19:17 | 63 | 14.26 |
| 10/16/2026 19:17 | 3 | 14.26 |
| 10/16/2026 19:17 | 3 | 14.26 |
| 10/16/2026 19:17 | 20 | 14.26 |
| 10/16/2026 19:15 | 100 | 14.27 |
| 10/16/2026 19:15 | 100 | 14.27 |
| 10/16/2026 19:15 | 100 | 14.27 |
| 10/16/2026 19:13 | 37 | 14.265 |
| 10/16/2026 19:13 | 60 | 14.27 |
| 10/16/2026 19:13 | 51 | 14.27 |
| 10/16/2026 19:13 | 100 | 14.27 |
| 10/16/2026 19:13 | 37 | 14.27 |
| 10/16/2026 19:13 | 60 | 14.27 |
| 10/16/2026 19:13 | 1 | 14.27 |
| 10/16/2026 19:13 | 39 | 14.27 |
| 10/16/2026 19:09 | 27 | 14.28 |
| 10/16/2026 19:09 | 73 | 14.28 |
| 10/16/2026 19:09 | 100 | 14.28 |
| 10/16/2026 19:09 | 100 | 14.28 |
| 10/16/2026 19:09 | 25 | 14.29 |
| 10/16/2026 19:09 | 70 | 14.29 |
| 10/16/2026 19:09 | 5 | 14.29 |
| 10/16/2026 19:09 | 5 | 14.29 |
| 10/16/2026 19:05 | 33 | 14.30 |
| 10/16/2026 19:04 | 22 | 14.32 |
| 10/16/2026 19:03 | 100 | 14.32 |
| 10/16/2026 19:03 | 100 | 14.32 |
| 10/16/2026 19:03 | 100 | 14.32 |
| 10/16/2026 19:03 | 39 | 14.32 |
| 10/16/2026 19:03 | 61 | 14.32 |
| 10/16/2026 19:03 | 1 | 14.32 |
| 10/16/2026 19:02 | 38 | 14.32 |
| 10/16/2026 19:02 | 11 | 14.32 |
| 10/16/2026 19:02 | 53 | 14.32 |
| 10/16/2026 19:02 | 150 | 14.31 |
| 10/16/2026 19:02 | 100 | 14.30 |
| 10/16/2026 19:02 | 200 | 14.30 |
| 10/16/2026 19:02 | 100 | 14.30 |
| 10/16/2026 19:02 | 69 | 14.29 |
| 10/16/2026 19:02 | 131 | 14.29 |
| 10/16/2026 19:02 | 2 | 14.29 |
| 10/16/2026 19:02 | 60 | 14.29 |
| 10/16/2026 19:02 | 10 | 14.29 |
| 10/16/2026 19:02 | 28 | 14.29 |
| 10/16/2026 19:02 | 32 | 14.29 |
| 10/16/2026 19:02 | 20 | 14.29 |
| 10/16/2026 19:02 | 66 | 14.29 |
| 10/16/2026 19:02 | 100 | 14.30 |
| 10/16/2026 18:59 | 100 | 14.315 |
| 10/16/2026 18:58 | 9 | 14.31 |
| 10/16/2026 18:58 | 2 | 14.31 |
| 10/16/2026 18:53 | 5 | 14.29 |
| 10/16/2026 18:53 | 57 | 14.29 |
| 10/16/2026 18:53 | 100 | 14.28 |
| 10/16/2026 18:53 | 43 | 14.28 |
| 10/16/2026 18:53 | 9 | 14.28 |
| 10/16/2026 18:53 | 11 | 14.28 |
| 10/16/2026 18:53 | 89 | 14.28 |
| 10/16/2026 18:53 | 24 | 14.27 |
| 10/16/2026 18:53 | 8 | 14.27 |
| 10/16/2026 18:53 | 24 | 14.26 |
| 10/16/2026 18:53 | 9 | 14.26 |
| 10/16/2026 18:53 | 11 | 14.26 |
| 10/16/2026 18:53 | 20 | 14.26 |
| 10/16/2026 18:53 | 16 | 14.26 |
| 10/16/2026 18:53 | 4 | 14.26 |
| 10/16/2026 18:53 | 29 | 14.25 |
| 10/16/2026 18:53 | 4 | 14.25 |
| 10/16/2026 18:52 | 38 | 14.23 |
| 10/16/2026 18:52 | 38 | 14.23 |
| 10/16/2026 18:51 | 21 | 14.23 |
| 10/16/2026 18:49 | 100 | 14.23 |
| 10/16/2026 18:49 | 1 | 14.23 |
| 10/16/2026 18:49 | 99 | 14.23 |
| 10/16/2026 18:48 | 11 | 14.24 |
| 10/16/2026 18:48 | 58 | 14.23 |
| 10/16/2026 18:48 | 15 | 14.23 |
| 10/16/2026 18:48 | 20 | 14.23 |
| 10/16/2026 18:48 | 41 | 14.23 |
| 10/16/2026 18:48 | 20 | 14.23 |
| 10/16/2026 18:48 | 20 | 14.23 |
| 10/16/2026 18:48 | 100 | 14.215 |
| 10/16/2026 18:48 | 10 | 14.22 |
| 10/16/2026 18:48 | 100 | 14.22 |
| 10/16/2026 18:48 | 25 | 14.23 |
| 10/16/2026 18:48 | 100 | 14.23 |
| 10/16/2026 18:48 | 25 | 14.23 |
| 10/16/2026 18:48 | 25 | 14.23 |
| 10/16/2026 18:48 | 10 | 14.23 |
| 10/16/2026 18:48 | 100 | 14.23 |
| 10/16/2026 18:48 | 1000 | 14.23 |
| 10/16/2026 18:48 | 1 | 14.24 |
| 10/16/2026 18:48 | 4 | 14.24 |
| 10/16/2026 18:48 | 1 | 14.24 |
| 10/16/2026 18:48 | 1 | 14.24 |
| 10/16/2026 18:48 | 2 | 14.24 |
| 10/16/2026 18:48 | 1 | 14.24 |
| 10/16/2026 18:46 | 20 | 14.25 |
| 10/16/2026 18:44 | 100 | 14.25 |
| 10/16/2026 18:44 | 61 | 14.25 |
| 10/16/2026 18:44 | 22 | 14.25 |
| 10/16/2026 18:44 | 59 | 14.25 |
| 10/16/2026 18:44 | 7 | 14.25 |
| 10/16/2026 18:44 | 40 | 14.25 |
| 10/16/2026 18:43 | 100 | 14.24 |
| 10/16/2026 18:43 | 17 | 14.24 |
| 10/16/2026 18:43 | 3 | 14.24 |
| 10/16/2026 18:43 | 1 | 14.25 |
| 10/16/2026 18:43 | 1 | 14.25 |
| 10/16/2026 18:43 | 100 | 14.25 |
| 10/16/2026 18:43 | 500 | 14.25 |
| 10/16/2026 18:43 | 1 | 14.26 |
| 10/16/2026 18:43 | 40 | 14.26 |
| 10/16/2026 18:43 | 10 | 14.26 |
| 10/16/2026 18:43 | 25 | 14.26 |
| 10/16/2026 18:43 | 50 | 14.27 |
| 10/16/2026 18:43 | 100 | 14.27 |
| 10/16/2026 18:43 | 150 | 14.265 |
| 10/16/2026 18:43 | 300 | 14.265 |
| 10/16/2026 18:43 | 100 | 14.27 |
| 10/16/2026 18:43 | 100 | 14.27 |
| 10/16/2026 18:43 | 50 | 14.27 |
| 10/16/2026 18:43 | 150 | 14.27 |
| 10/16/2026 18:43 | 123 | 14.27 |
| 10/16/2026 18:43 | 177 | 14.27 |
| 10/16/2026 18:43 | 30 | 14.27 |
| 10/16/2026 18:43 | 40 | 14.27 |
| 10/16/2026 18:43 | 100 | 14.27 |
| 10/16/2026 18:43 | 200 | 14.27 |
| 10/16/2026 18:43 | 100 | 14.27 |
| 10/16/2026 18:43 | 300 | 14.26 |
| 10/16/2026 18:43 | 150 | 14.27 |
| 10/16/2026 18:43 | 150 | 14.27 |
| 10/16/2026 18:43 | 50 | 14.27 |
| 10/16/2026 18:43 | 150 | 14.27 |
| 10/16/2026 18:43 | 100 | 14.27 |
| 10/16/2026 18:43 | 1 | 14.27 |
| 10/16/2026 18:43 | 100 | 14.27 |
| 10/16/2026 18:43 | 147 | 14.27 |
| 10/16/2026 18:43 | 1 | 14.27 |
| 10/16/2026 18:42 | 54 | 14.27 |
| 10/16/2026 18:42 | 17 | 14.27 |
| 10/16/2026 18:42 | 22 | 14.28 |
| 10/16/2026 18:42 | 1 | 14.28 |
| 10/16/2026 18:42 | 100 | 14.28 |
| 10/16/2026 18:41 | 2 | 14.29 |
| 10/16/2026 18:40 | 1 | 14.29 |
| 10/16/2026 18:40 | 64 | 14.29 |
| 10/16/2026 18:40 | 1 | 14.29 |
| 10/16/2026 18:40 | 100 | 14.29 |
| 10/16/2026 18:40 | 28 | 14.29 |
| 10/16/2026 18:40 | 32 | 14.29 |
| 10/16/2026 18:39 | 3 | 14.27 |
| 10/16/2026 18:38 | 28 | 14.29 |
| 10/16/2026 18:38 | 32 | 14.29 |
| 10/16/2026 18:38 | 67 | 14.29 |
| 10/16/2026 18:38 | 3 | 14.28 |
| 10/16/2026 18:38 | 10 | 14.28 |
| 10/16/2026 18:38 | 100 | 14.28 |
| 10/16/2026 18:37 | 98 | 14.28 |
| 10/16/2026 18:37 | 2 | 14.28 |
| 10/16/2026 18:36 | 18 | 14.28 |
| 10/16/2026 18:33 | 20 | 14.29 |
| 10/16/2026 18:33 | 1 | 14.30 |
| 10/16/2026 18:33 | 1 | 14.30 |
| 10/16/2026 18:33 | 2 | 14.30 |
| 10/16/2026 18:33 | 98 | 14.30 |
| 10/16/2026 18:33 | 1 | 14.30 |
| 10/16/2026 18:32 | 99 | 14.30 |
| 10/16/2026 18:31 | 20 | 14.31 |
| 10/16/2026 18:30 | 10 | 14.30 |
| 10/16/2026 18:30 | 2 | 14.30 |
| 10/16/2026 18:29 | 1 | 14.30 |
| 10/16/2026 18:29 | 80 | 14.31 |
| 10/16/2026 18:29 | 20 | 14.31 |
| 10/16/2026 18:29 | 10 | 14.32 |
| 10/16/2026 18:29 | 2 | 14.32 |
| 10/16/2026 18:29 | 88 | 14.32 |
| 10/16/2026 18:29 | 12 | 14.32 |
| 10/16/2026 18:29 | 36 | 14.32 |
| 10/16/2026 18:29 | 1 | 14.32 |
| 10/16/2026 18:27 | 100 | 14.33 |
| 10/16/2026 18:27 | 2 | 14.33 |
| 10/16/2026 18:26 | 5 | 14.34 |
| 10/16/2026 18:26 | 20 | 14.35 |
| 10/16/2026 18:26 | 12 | 14.36 |
| 10/16/2026 18:26 | 33 | 14.36 |
| 10/16/2026 18:26 | 10 | 14.36 |
| 10/16/2026 18:26 | 10 | 14.36 |
| 10/16/2026 18:26 | 20 | 14.36 |
| 10/16/2026 18:26 | 82 | 14.36 |
| 10/16/2026 18:26 | 5 | 14.36 |
| 10/16/2026 18:26 | 100 | 14.36 |
| 10/16/2026 18:26 | 2 | 14.37 |
| 10/16/2026 18:23 | 11 | 14.375 |
| 10/16/2026 18:23 | 5 | 14.38 |
| 10/16/2026 18:23 | 3 | 14.375 |
| 10/16/2026 18:23 | 10 | 14.38 |
| 10/16/2026 18:23 | 33 | 14.37 |
| 10/16/2026 18:23 | 6 | 14.37 |
| 10/16/2026 18:21 | 1 | 14.38 |
| 10/16/2026 18:21 | 1 | 14.38 |
| 10/16/2026 18:20 | 1 | 14.38 |
| 10/16/2026 18:19 | 20 | 14.38 |
| 10/16/2026 18:18 | 7 | 14.38 |
| 10/16/2026 18:18 | 4 | 14.38 |
| 10/16/2026 18:18 | 2 | 14.38 |
| 10/16/2026 18:13 | 80 | 14.37 |
| 10/16/2026 18:13 | 7 | 14.37 |
| 10/16/2026 18:13 | 16 | 14.37 |
| 10/16/2026 18:13 | 24 | 14.36 |
| 10/16/2026 18:11 | 20 | 14.33 |
| 10/16/2026 18:11 | 491 | 14.33 |
| 10/16/2026 18:11 | 9 | 14.33 |
| 10/16/2026 18:11 | 10 | 14.34 |
| 10/16/2026 18:11 | 58 | 14.35 |
| 10/16/2026 18:11 | 100 | 14.35 |
| 10/16/2026 18:11 | 1 | 14.35 |
| 10/16/2026 18:11 | 100 | 14.35 |
| 10/16/2026 18:11 | 100 | 14.36 |
| 10/16/2026 18:11 | 10 | 14.36 |
| 10/16/2026 18:11 | 25 | 14.36 |
| 10/16/2026 18:11 | 20 | 14.36 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 2 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 4 | 14.37 |
| 10/16/2026 18:10 | 20 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 2 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 2 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 3 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 4 | 14.37 |
| 10/16/2026 18:10 | 1 | 14.37 |
| 10/16/2026 18:10 | 20 | 14.37 |
| 10/16/2026 18:09 | 20 | 14.37 |
| 10/16/2026 18:09 | 38 | 14.37 |
| 10/16/2026 18:09 | 10 | 14.37 |
| 10/16/2026 18:08 | 40 | 14.37 |
| 10/16/2026 18:06 | 80 | 14.39 |
| 10/16/2026 18:06 | 2 | 14.39 |
| 10/16/2026 18:06 | 18 | 14.39 |
| 10/16/2026 18:06 | 1 | 14.39 |
| 10/16/2026 18:05 | 100 | 14.39 |
| 10/16/2026 18:05 | 1 | 14.39 |
| 10/16/2026 18:05 | 11 | 14.39 |
| 10/16/2026 18:05 | 100 | 14.39 |
| 10/16/2026 18:05 | 100 | 14.39 |
| 10/16/2026 18:05 | 200 | 14.38 |
| 10/16/2026 18:05 | 8 | 14.38 |
| 10/16/2026 18:05 | 100 | 14.38 |
| 10/16/2026 18:04 | 1 | 14.39 |
| 10/16/2026 18:03 | 38 | 14.39 |
| 10/16/2026 18:02 | 10 | 14.39 |
| 10/16/2026 18:02 | 16 | 14.40 |
| 10/16/2026 18:02 | 51 | 14.40 |
| 10/16/2026 18:02 | 49 | 14.40 |
| 10/16/2026 18:02 | 1 | 14.40 |
| 10/16/2026 18:01 | 400 | 14.40 |
| 10/16/2026 18:01 | 273 | 14.40 |
| 10/16/2026 18:01 | 100 | 14.41 |
| 10/16/2026 18:01 | 54 | 14.41 |
| 10/16/2026 18:01 | 173 | 14.41 |
| 10/16/2026 18:01 | 27 | 14.41 |
| 10/16/2026 18:01 | 100 | 14.41 |
| 10/16/2026 18:01 | 2 | 14.41 |
| 10/16/2026 18:01 | 2 | 14.42 |
| 10/16/2026 18:00 | 100 | 14.415 |
| 10/16/2026 18:00 | 21 | 14.42 |
| 10/16/2026 18:00 | 79 | 14.42 |
| 10/16/2026 18:00 | 20 | 14.42 |
| 10/16/2026 18:00 | 1 | 14.42 |
| 10/16/2026 18:00 | 2 | 14.43 |
| 10/16/2026 18:00 | 100 | 14.44 |
| 10/16/2026 18:00 | 100 | 14.44 |
| 10/16/2026 18:00 | 51 | 14.45 |
| 10/16/2026 18:00 | 200 | 14.45 |
| 10/16/2026 18:00 | 82 | 14.45 |
| 10/16/2026 17:59 | 31 | 14.455 |
| 10/16/2026 17:59 | 100 | 14.46 |
| 10/16/2026 17:59 | 37 | 14.46 |
| 10/16/2026 17:59 | 60 | 14.46 |
| 10/16/2026 17:59 | 1 | 14.46 |
| 10/16/2026 17:55 | 50 | 14.47 |
| 10/16/2026 17:54 | 100 | 14.48 |
| 10/16/2026 17:54 | 61 | 14.48 |
| 10/16/2026 17:54 | 100 | 14.48 |
| 10/16/2026 17:54 | 40 | 14.48 |
| 10/16/2026 17:54 | 10 | 14.48 |
| 10/16/2026 17:54 | 27 | 14.49 |
| 10/16/2026 17:52 | 10 | 14.49 |
| 10/16/2026 17:51 | 46 | 14.49 |
| 10/16/2026 17:51 | 80 | 14.49 |
| 10/16/2026 17:51 | 24 | 14.49 |
| 10/16/2026 17:51 | 12 | 14.49 |
| 10/16/2026 17:51 | 18 | 14.49 |
| 10/16/2026 17:51 | 20 | 14.49 |
| 10/16/2026 17:51 | 38 | 14.50 |
| 10/16/2026 17:51 | 33 | 14.50 |
| 10/16/2026 17:51 | 50 | 14.50 |
| 10/16/2026 17:46 | 38 | 14.51 |
| 10/16/2026 17:46 | 100 | 14.505 |
| 10/16/2026 17:44 | 10 | 14.495 |
| 10/16/2026 17:43 | 20 | 14.50 |
| 10/16/2026 17:43 | 53 | 14.495 |
| 10/16/2026 17:36 | 20 | 14.495 |
| 10/16/2026 17:36 | 100 | 14.50 |
| 10/16/2026 17:36 | 60 | 14.50 |
| 10/16/2026 17:36 | 40 | 14.50 |
| 10/16/2026 17:34 | 1 | 14.51 |
| 10/16/2026 17:34 | 3 | 14.51 |
| 10/16/2026 17:34 | 27 | 14.50 |
| 10/16/2026 17:34 | 46 | 14.50 |
| 10/16/2026 17:34 | 13 | 14.50 |
| 10/16/2026 17:33 | 100 | 14.50 |
| 10/16/2026 17:33 | 50 | 14.50 |
| 10/16/2026 17:33 | 293 | 14.50 |
| 10/16/2026 17:33 | 33 | 14.51 |
| 10/16/2026 17:32 | 1 | 14.52 |
| 10/16/2026 17:31 | 100 | 14.52 |
| 10/16/2026 17:31 | 100 | 14.52 |
| 10/16/2026 17:31 | 28 | 14.51 |
| 10/16/2026 17:30 | 20 | 14.51 |
| 10/16/2026 17:23 | 100 | 14.51 |
| 10/16/2026 17:22 | 80 | 14.51 |
| 10/16/2026 17:22 | 11 | 14.50 |
| 10/16/2026 17:22 | 100 | 14.50 |
| 10/16/2026 17:22 | 14 | 14.50 |
| 10/16/2026 17:22 | 100 | 14.50 |
| 10/16/2026 17:22 | 5 | 14.50 |
| 10/16/2026 17:22 | 200 | 14.50 |
| 10/16/2026 17:22 | 80 | 14.50 |
| 10/16/2026 17:22 | 120 | 14.50 |
| 10/16/2026 17:21 | 2 | 14.51 |
| 10/16/2026 17:19 | 30 | 14.51 |
| 10/16/2026 17:19 | 150 | 14.505 |
| 10/16/2026 17:19 | 15 | 14.50 |
| 10/16/2026 17:19 | 400 | 14.50 |
| 10/16/2026 17:19 | 1 | 14.50 |
| 10/16/2026 17:19 | 53 | 14.50 |
| 10/16/2026 17:19 | 322 | 14.50 |
| 10/16/2026 17:19 | 1038 | 14.50 |
| 10/16/2026 17:19 | 344 | 14.50 |
| 10/16/2026 17:19 | 118 | 14.50 |
| 10/16/2026 17:19 | 100 | 14.50 |
| 10/16/2026 17:19 | 20 | 14.50 |
| 10/16/2026 17:19 | 162 | 14.51 |
| 10/16/2026 17:19 | 38 | 14.51 |
| 10/16/2026 17:18 | 64 | 14.51 |
| 10/16/2026 17:18 | 36 | 14.51 |
| 10/16/2026 17:18 | 18 | 14.51 |
| 10/16/2026 17:17 | 91 | 14.52 |
| 10/16/2026 17:17 | 37 | 14.52 |
| 10/16/2026 17:17 | 50 | 14.52 |
| 10/16/2026 17:17 | 4 | 14.52 |
| 10/16/2026 17:14 | 50 | 14.53 |
| 10/16/2026 17:14 | 71 | 14.54 |
| 10/16/2026 17:14 | 9 | 14.54 |
| 10/16/2026 17:14 | 100 | 14.54 |
| 10/16/2026 17:14 | 1 | 14.55 |
| 10/16/2026 17:14 | 100 | 14.55 |
| 10/16/2026 17:14 | 100 | 14.55 |
| 10/16/2026 17:14 | 100 | 14.55 |
| 10/16/2026 17:14 | 100 | 14.56 |
| 10/16/2026 17:14 | 20 | 14.56 |
| 10/16/2026 17:14 | 100 | 14.56 |
| 10/16/2026 17:14 | 200 | 14.56 |
| 10/16/2026 17:14 | 200 | 14.56 |
| 10/16/2026 17:14 | 10 | 14.57 |
| 10/16/2026 17:08 | 6 | 14.58 |
| 10/16/2026 17:08 | 38 | 14.58 |
| 10/16/2026 17:06 | 25 | 14.59 |
| 10/16/2026 17:06 | 36 | 14.59 |
| 10/16/2026 17:06 | 14 | 14.59 |
| 10/16/2026 17:06 | 150 | 14.58 |
| 10/16/2026 17:05 | 6 | 14.58 |
| 10/16/2026 17:05 | 18 | 14.58 |
| 10/16/2026 17:05 | 6 | 14.58 |
| 10/16/2026 17:05 | 56 | 14.58 |
| 10/16/2026 17:05 | 12 | 14.58 |
| 10/16/2026 17:05 | 12 | 14.58 |
| 10/16/2026 17:05 | 20 | 14.58 |
| 10/16/2026 17:02 | 9 | 14.59 |
| 10/16/2026 17:02 | 1 | 14.59 |
| 10/16/2026 17:02 | 30 | 14.595 |
| 10/16/2026 17:02 | 10 | 14.60 |
| 10/16/2026 17:02 | 10 | 14.60 |
| 10/16/2026 17:02 | 500 | 14.60 |
| 10/16/2026 17:02 | 500 | 14.60 |
| 10/16/2026 17:02 | 500 | 14.60 |
| 10/16/2026 17:01 | 200 | 14.61 |
| 10/16/2026 17:01 | 7 | 14.61 |
| 10/16/2026 17:01 | 8 | 14.61 |
| 10/16/2026 17:00 | 2 | 14.61 |
| 10/16/2026 16:59 | 7 | 14.61 |
| 10/16/2026 16:56 | 6 | 14.62 |
| 10/16/2026 16:56 | 94 | 14.62 |
| 10/16/2026 16:56 | 6 | 14.62 |
| 10/16/2026 16:55 | 68 | 14.63 |
| 10/16/2026 16:55 | 3 | 14.63 |
| 10/16/2026 16:54 | 38 | 14.63 |
| 10/16/2026 16:54 | 13 | 14.64 |
| 10/16/2026 16:53 | 3 | 14.61 |
| 10/16/2026 16:52 | 96 | 14.625 |
| 10/16/2026 16:51 | 1 | 14.625 |
| 10/16/2026 16:51 | 3 | 14.625 |
| 10/16/2026 16:51 | 3 | 14.625 |
| 10/16/2026 16:50 | 100 | 14.625 |
| 10/16/2026 16:43 | 11 | 14.625 |
| 10/16/2026 16:38 | 10 | 14.62 |
| 10/16/2026 16:38 | 24 | 14.62 |
| 10/16/2026 16:38 | 18 | 14.62 |
| 10/16/2026 16:38 | 6 | 14.63 |
| 10/16/2026 16:38 | 17 | 14.63 |
| 10/16/2026 16:38 | 6 | 14.63 |
| 10/16/2026 16:38 | 17 | 14.63 |
| 10/16/2026 16:38 | 4 | 14.67 |
| 10/16/2026 16:38 | 3 | 14.67 |
| 10/16/2026 16:38 | 10 | 14.67 |
| 10/16/2026 16:38 | 11 | 14.67 |
| 10/16/2026 16:38 | 3 | 14.66 |
| 10/16/2026 16:38 | 11 | 14.66 |
| 10/16/2026 16:38 | 5 | 14.65 |
| 10/16/2026 16:38 | 5 | 14.65 |
| 10/16/2026 16:38 | 43 | 14.65 |
| 10/16/2026 16:38 | 7 | 14.65 |
| 10/16/2026 16:34 | 150 | 14.635 |
| 10/16/2026 16:33 | 1 | 14.61 |
| 10/16/2026 16:24 | 62 | 14.68 |
| 10/16/2026 16:24 | 38 | 14.68 |
| 10/16/2026 16:24 | 100 | 14.69 |
| 10/16/2026 16:24 | 100 | 14.70 |
| 10/16/2026 16:22 | 38 | 14.705 |
| 10/16/2026 16:21 | 3 | 14.71 |
| 10/16/2026 16:18 | 38 | 14.71 |
| 10/16/2026 16:16 | 1 | 14.69 |
| 10/16/2026 16:16 | 20 | 14.69 |
| 10/16/2026 16:09 | 60 | 14.66 |
| 10/16/2026 16:09 | 1 | 14.66 |
| 10/16/2026 16:09 | 40 | 14.65 |
| 10/16/2026 16:09 | 38 | 14.65 |
| 10/16/2026 16:09 | 70 | 14.64 |
| 10/16/2026 16:09 | 30 | 14.64 |
| 10/16/2026 16:04 | 6 | 14.68 |
| 10/16/2026 16:04 | 100 | 14.66 |
| 10/16/2026 16:01 | 18 | 14.67 |
| 10/16/2026 15:59 | 18 | 14.67 |
| 10/16/2026 15:54 | 81 | 14.67 |
| 10/16/2026 15:54 | 11 | 14.67 |
| 10/16/2026 15:54 | 100 | 14.67 |
| 10/16/2026 15:54 | 11 | 14.67 |
| 10/16/2026 15:54 | 100 | 14.65 |
| 10/16/2026 15:52 | 100 | 14.64 |
| 10/16/2026 15:50 | 38 | 14.63 |
| 10/16/2026 15:49 | 100 | 14.61 |
| 10/16/2026 15:49 | 5 | 14.61 |
| 10/16/2026 15:49 | 100 | 14.62 |
| 10/16/2026 15:49 | 700 | 14.62 |
| 10/16/2026 15:49 | 100 | 14.66 |
| 10/16/2026 15:49 | 12 | 14.66 |
| 10/16/2026 15:49 | 100 | 14.68 |
| 10/16/2026 15:49 | 100 | 14.68 |
| 10/16/2026 15:46 | 3 | 14.70 |
| 10/16/2026 15:45 | 12 | 14.69 |
| 10/16/2026 15:45 | 62 | 14.71 |
| 10/16/2026 15:45 | 100 | 14.71 |
| 10/16/2026 15:42 | 48 | 14.71 |
| 10/16/2026 15:42 | 52 | 14.71 |
| 10/16/2026 15:42 | 38 | 14.72 |
| 10/16/2026 15:42 | 38 | 14.72 |
| 10/16/2026 15:42 | 100 | 14.71 |
| 10/16/2026 15:42 | 3 | 14.735 |
| 10/16/2026 15:42 | 100 | 14.76 |
| 10/16/2026 15:42 | 100 | 14.76 |
| 10/16/2026 15:42 | 100 | 14.77 |
| 10/16/2026 15:36 | 94 | 14.74 |
| 10/16/2026 15:36 | 49 | 14.74 |
| 10/16/2026 15:36 | 50 | 14.75 |
| 10/16/2026 15:36 | 7 | 14.75 |
| 10/16/2026 15:36 | 100 | 14.75 |
| 10/16/2026 15:36 | 30 | 14.75 |
| 10/16/2026 15:36 | 99 | 14.75 |
| 10/16/2026 15:36 | 101 | 14.75 |
| 10/16/2026 15:36 | 100 | 14.75 |
| 10/16/2026 15:36 | 100 | 14.74 |
| 10/16/2026 15:36 | 200 | 14.74 |
| 10/16/2026 15:36 | 32 | 14.73 |
| 10/16/2026 15:36 | 100 | 14.73 |
| 10/16/2026 15:36 | 100 | 14.73 |
| 10/16/2026 15:36 | 100 | 14.75 |
| 10/16/2026 15:36 | 100 | 14.75 |
| 10/16/2026 15:36 | 100 | 14.77 |
| 10/16/2026 15:36 | 223 | 14.78 |
| 10/16/2026 15:36 | 177 | 14.78 |
| 10/16/2026 15:35 | 100 | 14.83 |
| 10/16/2026 15:34 | 1 | 14.83 |
| 10/16/2026 15:30 | 4032 | 14.81 |