Delcath Sys Rg
DCTH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:10:23
Geld
27.08.2026 - 17:12:07
Geld
Volumen 		Brief
27.08.2026 - 17:12:07
Brief
Volumen
16.31
-0.09 ( -0.55% )
16.28
100
16.30
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:11 39 16.30
08/27/2026 17:10 10 16.29
08/27/2026 17:10 90 16.29
08/27/2026 17:10 10 16.29
08/27/2026 17:10 42 16.31
08/27/2026 17:10 100 16.31
08/27/2026 17:10 6 16.31
08/27/2026 17:09 94 16.31
08/27/2026 17:09 10 16.32
08/27/2026 17:09 3 16.32
08/27/2026 17:08 2 16.32
08/27/2026 17:08 199 16.33
08/27/2026 17:08 1 16.33
08/27/2026 17:08 100 16.34
08/27/2026 17:08 98 16.34
08/27/2026 17:08 2 16.34
08/27/2026 17:08 8 16.35
08/27/2026 17:08 100 16.35
08/27/2026 17:08 6 16.35
08/27/2026 17:08 98 16.35
08/27/2026 17:08 8 16.35
08/27/2026 17:08 2 16.35
08/27/2026 17:08 40 16.35
08/27/2026 17:08 7 16.35
08/27/2026 17:08 100 16.36
08/27/2026 17:08 178 16.36
08/27/2026 17:08 22 16.36
08/27/2026 17:08 100 16.36
08/27/2026 17:08 6 16.36
08/27/2026 17:08 10 16.36
08/27/2026 17:08 100 16.36
08/27/2026 17:08 5 16.37
08/27/2026 17:08 3 16.37
08/27/2026 17:08 3 16.37
08/27/2026 17:01 83 16.40
08/27/2026 16:59 2 16.42
08/27/2026 16:59 3 16.40
08/27/2026 16:58 6 16.40
08/27/2026 16:50 300 16.40
08/27/2026 16:50 65 16.40
08/27/2026 16:50 9 16.40
08/27/2026 16:45 99 16.39
08/27/2026 16:43 2 16.38
08/27/2026 16:40 3 16.34
08/27/2026 16:40 6 16.34
08/27/2026 16:38 9 16.35
08/27/2026 16:38 10 16.35
08/27/2026 16:38 100 16.35
08/27/2026 16:38 50 16.38
08/27/2026 16:38 50 16.37
08/27/2026 16:36 100 16.35
08/27/2026 16:36 6 16.33
08/27/2026 16:35 32 16.31
08/27/2026 16:35 268 16.31
08/27/2026 16:35 32 16.31
08/27/2026 16:35 100 16.31
08/27/2026 16:35 100 16.325
08/27/2026 16:35 100 16.325
08/27/2026 16:35 100 16.325
08/27/2026 16:35 3 16.32
08/27/2026 16:34 71 16.32
08/27/2026 16:33 9 16.30
08/27/2026 16:33 3 16.30
08/27/2026 16:30 2 16.31
08/27/2026 16:30 3 16.30
08/27/2026 16:30 4 16.295
08/27/2026 16:24 19 16.285
08/27/2026 16:24 28 16.285
08/27/2026 16:23 83 16.28
08/27/2026 16:23 9 16.28
08/27/2026 16:22 100 16.30
08/27/2026 16:22 100 16.30
08/27/2026 16:22 60 16.315
08/27/2026 16:22 7 16.32
08/27/2026 16:22 25 16.32
08/27/2026 16:22 100 16.32
08/27/2026 16:22 64 16.32
08/27/2026 16:22 100 16.32
08/27/2026 16:21 15 16.35
08/27/2026 16:20 40 16.38
08/27/2026 16:19 100 16.37
08/27/2026 16:19 83 16.35
08/27/2026 16:13 100 16.325
08/27/2026 16:13 10 16.325
08/27/2026 16:13 100 16.35
08/27/2026 16:13 42 16.35
08/27/2026 16:13 100 16.35
08/27/2026 16:13 20 16.35
08/27/2026 16:13 100 16.36
08/27/2026 16:12 12 16.38
08/27/2026 16:11 30 16.39
08/27/2026 16:11 100 16.39
08/27/2026 16:11 100 16.39
08/27/2026 16:11 10 16.40
08/27/2026 16:11 24 16.40
08/27/2026 16:11 100 16.40
08/27/2026 16:11 10 16.40
08/27/2026 16:11 100 16.40
08/27/2026 16:10 15 16.41
08/27/2026 16:10 10 16.41
08/27/2026 16:10 5 16.41
08/27/2026 16:10 10 16.41
08/27/2026 16:10 10 16.41
08/27/2026 16:10 25 16.41
08/27/2026 16:10 15 16.41
08/27/2026 16:10 10 16.41
08/27/2026 16:10 1 16.41
08/27/2026 16:10 25 16.41
08/27/2026 16:08 5 16.41
08/27/2026 16:08 100 16.41
08/27/2026 16:08 8 16.41
08/27/2026 16:08 3 16.41
08/27/2026 16:08 100 16.41
08/27/2026 16:05 83 16.38
08/27/2026 16:00 48 16.39
08/27/2026 16:00 100 16.40
08/27/2026 16:00 29 16.40
08/27/2026 15:59 100 16.42
08/27/2026 15:58 9 16.43
08/27/2026 15:58 25 16.43
08/27/2026 15:58 25 16.43
08/27/2026 15:58 19 16.43
08/27/2026 15:58 6 16.43
08/27/2026 15:57 2 16.43
08/27/2026 15:56 100 16.44
08/27/2026 15:55 9 16.44
08/27/2026 15:55 28 16.43
08/27/2026 15:54 16 16.43
08/27/2026 15:54 8 16.43
08/27/2026 15:54 100 16.43
08/27/2026 15:54 55 16.43
08/27/2026 15:54 9 16.43
08/27/2026 15:54 100 16.43
08/27/2026 15:54 8 16.44
08/27/2026 15:54 8 16.44
08/27/2026 15:54 100 16.45
08/27/2026 15:54 100 16.45
08/27/2026 15:54 3 16.47
08/27/2026 15:54 2 16.47
08/27/2026 15:54 3 16.47
08/27/2026 15:53 1 16.47
08/27/2026 15:53 3 16.47
08/27/2026 15:49 104 16.45
08/27/2026 15:49 1 16.44
08/27/2026 15:48 4 16.44
08/27/2026 15:48 100 16.445
08/27/2026 15:48 70 16.45
08/27/2026 15:48 58 16.45
08/27/2026 15:48 3 16.45
08/27/2026 15:48 8 16.45
08/27/2026 15:48 32 16.45
08/27/2026 15:48 100 16.46
08/27/2026 15:48 100 16.46
08/27/2026 15:48 100 16.46
08/27/2026 15:48 1 16.46
08/27/2026 15:48 17 16.46
08/27/2026 15:47 25 16.48
08/27/2026 15:46 10 16.475
08/27/2026 15:46 10 16.475
08/27/2026 15:46 25 16.475
08/27/2026 15:44 100 16.465
08/27/2026 15:41 6 16.495
08/27/2026 15:41 10 16.495
08/27/2026 15:41 10 16.495
08/27/2026 15:41 10 16.495
08/27/2026 15:41 10 16.495
08/27/2026 15:41 10 16.495
08/27/2026 15:41 10 16.495
08/27/2026 15:41 10 16.495
08/27/2026 15:41 10 16.495
08/27/2026 15:41 10 16.495
08/27/2026 15:41 25 16.495
08/27/2026 15:41 100 16.495
08/27/2026 15:41 100 16.51
08/27/2026 15:41 100 16.51
08/27/2026 15:41 100 16.51
08/27/2026 15:41 200 16.51
08/27/2026 15:41 48 16.51
08/27/2026 15:41 247 16.51
08/27/2026 15:41 53 16.51
08/27/2026 15:41 100 16.51
08/27/2026 15:41 100 16.51
08/27/2026 15:41 12 16.47
08/27/2026 15:41 256 16.47
08/27/2026 15:41 389 16.47
08/27/2026 15:41 100 16.47
08/27/2026 15:41 100 16.47
08/27/2026 15:41 100 16.47
08/27/2026 15:41 100 16.47
08/27/2026 15:41 100 16.47
08/27/2026 15:41 100 16.47
08/27/2026 15:41 100 16.47
08/27/2026 15:41 100 16.47
08/27/2026 15:41 100 16.47
08/27/2026 15:41 100 16.47
08/27/2026 15:41 100 16.46
08/27/2026 15:40 15 16.46
08/27/2026 15:40 40 16.47
08/27/2026 15:40 1 16.49
08/27/2026 15:39 2 16.51
08/27/2026 15:39 51 16.53
08/27/2026 15:39 49 16.53
08/27/2026 15:35 1 16.40
08/27/2026 15:35 100 16.39
08/27/2026 15:35 100 16.38
08/27/2026 15:35 58 16.37
08/27/2026 15:35 2 16.37
08/27/2026 15:35 200 16.37
08/27/2026 15:35 6 16.36
08/27/2026 15:35 100 16.36
08/27/2026 15:35 8 16.36
08/27/2026 15:35 100 16.35
08/27/2026 15:34 39 16.35
08/27/2026 15:34 11 16.35
08/27/2026 15:33 8 16.35
08/27/2026 15:32 56 16.28
08/27/2026 15:32 21 16.23
08/27/2026 15:32 60 16.23
08/27/2026 15:31 60 16.23
08/27/2026 15:31 60 16.23
08/27/2026 15:31 60 16.28
08/27/2026 15:30 20 16.35
08/27/2026 15:30 4148 16.38
08/27/2026 15:30 39 16.37
08/27/2026 13:14 50 16.20