Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:16:00
|
Bid
04/27/2026 -
19:24:33
|
Bid Volume |
Ask
04/27/2026 -
19:24:33
|
Ask Volume |
|---|---|---|---|---|
|
10.85
+0.01
(
+0.09% )
|
10.84
|
100 |
10.86
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:15 | 3 | 10.875 |
| 04/27/2026 13:15 | 4 | 10.875 |
| 04/27/2026 13:15 | 1 | 10.8699 |
| 04/27/2026 13:15 | 43 | 10.86 |
| 04/27/2026 13:15 | 27 | 10.86 |
| 04/27/2026 13:15 | 93 | 10.87 |
| 04/27/2026 13:15 | 4 | 10.87 |
| 04/27/2026 13:15 | 4 | 10.87 |
| 04/27/2026 13:15 | 60 | 10.87 |
| 04/27/2026 13:15 | 91 | 10.87 |
| 04/27/2026 13:15 | 100 | 10.87 |
| 04/27/2026 13:15 | 200 | 10.87 |
| 04/27/2026 13:15 | 31 | 10.87 |
| 04/27/2026 13:15 | 50 | 10.87 |
| 04/27/2026 13:15 | 77 | 10.87 |
| 04/27/2026 13:15 | 27 | 10.87 |
| 04/27/2026 13:15 | 7 | 10.87 |
| 04/27/2026 13:15 | 42 | 10.87 |
| 04/27/2026 13:14 | 3 | 10.87 |
| 04/27/2026 13:14 | 7 | 10.87 |
| 04/27/2026 13:14 | 1 | 10.87 |
| 04/27/2026 13:14 | 9 | 10.87 |
| 04/27/2026 13:14 | 30 | 10.87 |
| 04/27/2026 13:14 | 1 | 10.89 |
| 04/27/2026 13:14 | 1 | 10.88 |
| 04/27/2026 13:14 | 2 | 10.8752 |
| 04/27/2026 13:14 | 32 | 10.885 |
| 04/27/2026 13:14 | 10 | 10.87 |
| 04/27/2026 13:14 | 45 | 10.87 |
| 04/27/2026 13:14 | 3 | 10.8717 |
| 04/27/2026 13:13 | 1 | 10.8709 |
| 04/27/2026 13:13 | 4 | 10.8717 |
| 04/27/2026 13:13 | 2 | 10.885 |
| 04/27/2026 13:12 | 46 | 10.87 |
| 04/27/2026 13:12 | 1 | 10.8804 |
| 04/27/2026 13:12 | 1 | 10.885 |
| 04/27/2026 13:12 | 1 | 10.885 |
| 04/27/2026 13:12 | 3 | 10.89 |
| 04/27/2026 13:11 | 4 | 10.8709 |
| 04/27/2026 13:11 | 44 | 10.8708 |
| 04/27/2026 13:11 | 1 | 10.8714 |