Delcath Sys Rg
DCTH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:16:00
Bid
04/27/2026 - 19:24:33
Bid
Volume
Ask
04/27/2026 - 19:24:33
Ask
Volume
10.85
+0.01 ( +0.09% )
10.84
100
10.86
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:15 3 10.875
04/27/2026 13:15 4 10.875
04/27/2026 13:15 1 10.8699
04/27/2026 13:15 43 10.86
04/27/2026 13:15 27 10.86
04/27/2026 13:15 93 10.87
04/27/2026 13:15 4 10.87
04/27/2026 13:15 4 10.87
04/27/2026 13:15 60 10.87
04/27/2026 13:15 91 10.87
04/27/2026 13:15 100 10.87
04/27/2026 13:15 200 10.87
04/27/2026 13:15 31 10.87
04/27/2026 13:15 50 10.87
04/27/2026 13:15 77 10.87
04/27/2026 13:15 27 10.87
04/27/2026 13:15 7 10.87
04/27/2026 13:15 42 10.87
04/27/2026 13:14 3 10.87
04/27/2026 13:14 7 10.87
04/27/2026 13:14 1 10.87
04/27/2026 13:14 9 10.87
04/27/2026 13:14 30 10.87
04/27/2026 13:14 1 10.89
04/27/2026 13:14 1 10.88
04/27/2026 13:14 2 10.8752
04/27/2026 13:14 32 10.885
04/27/2026 13:14 10 10.87
04/27/2026 13:14 45 10.87
04/27/2026 13:14 3 10.8717
04/27/2026 13:13 1 10.8709
04/27/2026 13:13 4 10.8717
04/27/2026 13:13 2 10.885
04/27/2026 13:12 46 10.87
04/27/2026 13:12 1 10.8804
04/27/2026 13:12 1 10.885
04/27/2026 13:12 1 10.885
04/27/2026 13:12 3 10.89
04/27/2026 13:11 4 10.8709
04/27/2026 13:11 44 10.8708
04/27/2026 13:11 1 10.8714