Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.73
-0.63
(
-3.63% )
|
16.72
|
200 |
16.73
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.73 |
| 08/14/2026 23:20 | � | 16.73 |
| 08/14/2026 22:30 | � | 16.73 |
| 08/14/2026 22:00 | � | 16.73 |
| 08/14/2026 22:00 | 58998 | 16.73 |
| 08/14/2026 21:59 | 1 | 16.72 |
| 08/14/2026 21:59 | 8 | 16.72 |
| 08/14/2026 21:59 | 44 | 16.73 |
| 08/14/2026 21:59 | 6 | 16.73 |
| 08/14/2026 21:59 | 94 | 16.73 |
| 08/14/2026 21:59 | 1 | 16.72 |
| 08/14/2026 21:59 | 2 | 16.72 |
| 08/14/2026 21:59 | 3 | 16.72 |
| 08/14/2026 21:59 | 94 | 16.72 |
| 08/14/2026 21:59 | 100 | 16.73 |
| 08/14/2026 21:59 | 13 | 16.71 |
| 08/14/2026 21:59 | 300 | 16.71 |
| 08/14/2026 21:59 | 190 | 16.71 |
| 08/14/2026 21:59 | 10 | 16.71 |
| 08/14/2026 21:59 | 190 | 16.71 |
| 08/14/2026 21:59 | 200 | 16.71 |
| 08/14/2026 21:59 | 100 | 16.71 |
| 08/14/2026 21:59 | 200 | 16.72 |
| 08/14/2026 21:59 | 1 | 16.72 |
| 08/14/2026 21:59 | 22 | 16.73 |
| 08/14/2026 21:59 | 17 | 16.72 |
| 08/14/2026 21:59 | 7 | 16.72 |
| 08/14/2026 21:59 | 15 | 16.73 |
| 08/14/2026 21:59 | 41 | 16.72 |
| 08/14/2026 21:59 | 7 | 16.72 |
| 08/14/2026 21:59 | 100 | 16.72 |
| 08/14/2026 21:59 | 100 | 16.73 |
| 08/14/2026 21:59 | 3 | 16.725 |
| 08/14/2026 21:59 | 4 | 16.73 |
| 08/14/2026 21:59 | 17 | 16.73 |
| 08/14/2026 21:59 | 81 | 16.73 |
| 08/14/2026 21:59 | 201 | 16.73 |
| 08/14/2026 21:59 | 19 | 16.73 |
| 08/14/2026 21:59 | 17 | 16.73 |
| 08/14/2026 21:59 | 81 | 16.73 |
| 08/14/2026 21:59 | 84 | 16.72 |
| 08/14/2026 21:59 | 6 | 16.72 |
| 08/14/2026 21:59 | 54 | 16.72 |
| 08/14/2026 21:59 | 2 | 16.72 |
| 08/14/2026 21:59 | 38 | 16.735 |
| 08/14/2026 21:59 | 6 | 16.735 |
| 08/14/2026 21:59 | 12 | 16.74 |
| 08/14/2026 21:59 | 55 | 16.74 |
| 08/14/2026 21:59 | 45 | 16.74 |
| 08/14/2026 21:59 | 44 | 16.74 |
| 08/14/2026 21:59 | 100 | 16.74 |
| 08/14/2026 21:59 | 3 | 16.74 |
| 08/14/2026 21:59 | 8 | 16.74 |
| 08/14/2026 21:59 | 168 | 16.74 |
| 08/14/2026 21:59 | 1 | 16.74 |
| 08/14/2026 21:59 | 1 | 16.74 |
| 08/14/2026 21:59 | 15 | 16.74 |
| 08/14/2026 21:59 | 1 | 16.73 |
| 08/14/2026 21:59 | 1 | 16.73 |
| 08/14/2026 21:59 | 2 | 16.74 |
| 08/14/2026 21:59 | 38 | 16.72 |
| 08/14/2026 21:59 | 3 | 16.73 |
| 08/14/2026 21:59 | 11 | 16.73 |
| 08/14/2026 21:59 | 29 | 16.73 |
| 08/14/2026 21:59 | 23 | 16.73 |
| 08/14/2026 21:59 | 38 | 16.73 |
| 08/14/2026 21:59 | 1 | 16.735 |
| 08/14/2026 21:59 | 57 | 16.74 |
| 08/14/2026 21:59 | 100 | 16.74 |
| 08/14/2026 21:59 | 43 | 16.74 |
| 08/14/2026 21:59 | 23 | 16.74 |
| 08/14/2026 21:59 | 38 | 16.74 |
| 08/14/2026 21:59 | 2 | 16.73 |
| 08/14/2026 21:59 | 2 | 16.73 |
| 08/14/2026 21:59 | 197 | 16.73 |
| 08/14/2026 21:59 | 50 | 16.73 |
| 08/14/2026 21:59 | 23 | 16.73 |
| 08/14/2026 21:59 | 30 | 16.73 |
| 08/14/2026 21:59 | 1 | 16.73 |
| 08/14/2026 21:59 | 200 | 16.73 |
| 08/14/2026 21:59 | 39 | 16.73 |
| 08/14/2026 21:59 | 90 | 16.73 |
| 08/14/2026 21:59 | 1 | 16.74 |
| 08/14/2026 21:59 | 1 | 16.74 |
| 08/14/2026 21:59 | 1 | 16.74 |
| 08/14/2026 21:59 | 1 | 16.74 |
| 08/14/2026 21:59 | 8 | 16.74 |
| 08/14/2026 21:59 | 1 | 16.74 |
| 08/14/2026 21:59 | 42 | 16.74 |
| 08/14/2026 21:59 | 1 | 16.75 |
| 08/14/2026 21:59 | 1 | 16.74 |
| 08/14/2026 21:59 | 100 | 16.74 |
| 08/14/2026 21:59 | 20 | 16.75 |
| 08/14/2026 21:59 | 100 | 16.75 |
| 08/14/2026 21:59 | 100 | 16.75 |
| 08/14/2026 21:59 | 90 | 16.75 |
| 08/14/2026 21:59 | 290 | 16.75 |
| 08/14/2026 21:59 | 113 | 16.75 |
| 08/14/2026 21:59 | 200 | 16.75 |
| 08/14/2026 21:59 | 4 | 16.75 |
| 08/14/2026 21:59 | 339 | 16.75 |
| 08/14/2026 21:59 | 151 | 16.75 |
| 08/14/2026 21:59 | 49 | 16.75 |
| 08/14/2026 21:59 | 44 | 16.75 |
| 08/14/2026 21:59 | 3 | 16.76 |
| 08/14/2026 21:59 | 2 | 16.76 |
| 08/14/2026 21:59 | 1 | 16.76 |
| 08/14/2026 21:59 | 1 | 16.76 |
| 08/14/2026 21:59 | 100 | 16.76 |
| 08/14/2026 21:59 | 3 | 16.76 |
| 08/14/2026 21:59 | 41 | 16.76 |
| 08/14/2026 21:59 | 1 | 16.76 |
| 08/14/2026 21:59 | 24 | 16.76 |
| 08/14/2026 21:59 | 25 | 16.76 |
| 08/14/2026 21:59 | 1 | 16.76 |
| 08/14/2026 21:59 | 19 | 16.77 |
| 08/14/2026 21:59 | 49 | 16.76 |
| 08/14/2026 21:59 | 1 | 16.76 |
| 08/14/2026 21:59 | 1 | 16.76 |
| 08/14/2026 21:59 | 1 | 16.76 |
| 08/14/2026 21:59 | 10 | 16.76 |
| 08/14/2026 21:59 | 1 | 16.76 |
| 08/14/2026 21:59 | 1 | 16.76 |
| 08/14/2026 21:59 | 99 | 16.76 |
| 08/14/2026 21:59 | 1 | 16.76 |
| 08/14/2026 21:59 | 3 | 16.76 |
| 08/14/2026 21:59 | 1 | 16.76 |
| 08/14/2026 21:58 | 4 | 16.76 |
| 08/14/2026 21:58 | 3 | 16.76 |
| 08/14/2026 21:58 | 148 | 16.76 |
| 08/14/2026 21:58 | 52 | 16.76 |
| 08/14/2026 21:58 | 53 | 16.76 |
| 08/14/2026 21:58 | 90 | 16.77 |
| 08/14/2026 21:58 | 100 | 16.77 |
| 08/14/2026 21:58 | 9 | 16.77 |
| 08/14/2026 21:58 | 44 | 16.77 |
| 08/14/2026 21:58 | 22 | 16.77 |
| 08/14/2026 21:58 | 9 | 16.77 |
| 08/14/2026 21:58 | 131 | 16.77 |
| 08/14/2026 21:58 | 1 | 16.77 |
| 08/14/2026 21:58 | 226 | 16.77 |
| 08/14/2026 21:58 | 200 | 16.775 |
| 08/14/2026 21:58 | 74 | 16.77 |
| 08/14/2026 21:58 | 200 | 16.77 |
| 08/14/2026 21:58 | 55 | 16.77 |
| 08/14/2026 21:58 | 2 | 16.77 |
| 08/14/2026 21:58 | 18 | 16.77 |
| 08/14/2026 21:58 | 1 | 16.775 |
| 08/14/2026 21:58 | 1 | 16.775 |
| 08/14/2026 21:58 | 1 | 16.78 |
| 08/14/2026 21:58 | 1 | 16.775 |
| 08/14/2026 21:58 | 1 | 16.775 |
| 08/14/2026 21:58 | 100 | 16.775 |
| 08/14/2026 21:58 | 1 | 16.775 |
| 08/14/2026 21:58 | 1 | 16.78 |
| 08/14/2026 21:58 | 1 | 16.78 |
| 08/14/2026 21:58 | 1 | 16.78 |
| 08/14/2026 21:58 | 1 | 16.78 |
| 08/14/2026 21:58 | 1 | 16.78 |
| 08/14/2026 21:58 | 1 | 16.78 |
| 08/14/2026 21:58 | 1 | 16.78 |
| 08/14/2026 21:58 | 1 | 16.78 |
| 08/14/2026 21:58 | 1 | 16.78 |
| 08/14/2026 21:58 | 1 | 16.78 |
| 08/14/2026 21:58 | 2 | 16.77 |
| 08/14/2026 21:58 | 44 | 16.77 |
| 08/14/2026 21:58 | 6 | 16.77 |
| 08/14/2026 21:58 | 4 | 16.77 |
| 08/14/2026 21:58 | 101 | 16.77 |
| 08/14/2026 21:58 | 120 | 16.77 |
| 08/14/2026 21:58 | 80 | 16.77 |
| 08/14/2026 21:58 | 2 | 16.77 |
| 08/14/2026 21:58 | 94 | 16.77 |
| 08/14/2026 21:58 | 38 | 16.77 |
| 08/14/2026 21:58 | 62 | 16.77 |
| 08/14/2026 21:58 | 1 | 16.77 |
| 08/14/2026 21:58 | 100 | 16.76 |
| 08/14/2026 21:58 | 18 | 16.76 |
| 08/14/2026 21:58 | 2 | 16.76 |
| 08/14/2026 21:58 | 69 | 16.75 |
| 08/14/2026 21:58 | 41 | 16.75 |
| 08/14/2026 21:58 | 90 | 16.75 |
| 08/14/2026 21:58 | 14 | 16.75 |
| 08/14/2026 21:58 | 124 | 16.75 |
| 08/14/2026 21:58 | 28 | 16.75 |
| 08/14/2026 21:58 | 3 | 16.76 |
| 08/14/2026 21:58 | 2 | 16.76 |
| 08/14/2026 21:58 | 1 | 16.76 |
| 08/14/2026 21:58 | 1 | 16.765 |
| 08/14/2026 21:58 | 27 | 16.765 |
| 08/14/2026 21:58 | 1 | 16.765 |
| 08/14/2026 21:58 | 1 | 16.765 |
| 08/14/2026 21:58 | 2 | 16.765 |
| 08/14/2026 21:58 | 5 | 16.765 |
| 08/14/2026 21:58 | 1 | 16.765 |
| 08/14/2026 21:58 | 1 | 16.78 |
| 08/14/2026 21:57 | 100 | 16.765 |
| 08/14/2026 21:57 | 3 | 16.765 |
| 08/14/2026 21:57 | 2 | 16.765 |
| 08/14/2026 21:57 | 100 | 16.77 |
| 08/14/2026 21:57 | 100 | 16.77 |
| 08/14/2026 21:57 | 100 | 16.78 |
| 08/14/2026 21:57 | 100 | 16.78 |
| 08/14/2026 21:57 | 45 | 16.78 |
| 08/14/2026 21:57 | 112 | 16.78 |
| 08/14/2026 21:57 | 37 | 16.78 |
| 08/14/2026 21:57 | 86 | 16.78 |
| 08/14/2026 21:57 | 107 | 16.78 |
| 08/14/2026 21:57 | 7 | 16.78 |
| 08/14/2026 21:57 | 100 | 16.78 |
| 08/14/2026 21:57 | 462 | 16.79 |
| 08/14/2026 21:57 | 235 | 16.79 |
| 08/14/2026 21:57 | 300 | 16.79 |
| 08/14/2026 21:57 | 3 | 16.79 |
| 08/14/2026 21:57 | 54 | 16.79 |
| 08/14/2026 21:57 | 37 | 16.79 |
| 08/14/2026 21:57 | 300 | 16.79 |
| 08/14/2026 21:57 | 100 | 16.79 |
| 08/14/2026 21:57 | 11 | 16.79 |
| 08/14/2026 21:57 | 80 | 16.79 |
| 08/14/2026 21:57 | 6 | 16.79 |
| 08/14/2026 21:57 | 300 | 16.79 |
| 08/14/2026 21:57 | 23 | 16.79 |
| 08/14/2026 21:57 | 47 | 16.79 |
| 08/14/2026 21:57 | 1 | 16.795 |
| 08/14/2026 21:57 | 100 | 16.795 |
| 08/14/2026 21:57 | 5 | 16.795 |
| 08/14/2026 21:57 | 1 | 16.795 |
| 08/14/2026 21:57 | 86 | 16.795 |
| 08/14/2026 21:57 | 1 | 16.80 |
| 08/14/2026 21:57 | 1 | 16.80 |
| 08/14/2026 21:57 | 100 | 16.80 |
| 08/14/2026 21:57 | 1 | 16.80 |
| 08/14/2026 21:57 | 9 | 16.80 |
| 08/14/2026 21:57 | 1 | 16.80 |
| 08/14/2026 21:57 | 100 | 16.80 |
| 08/14/2026 21:57 | 5 | 16.795 |
| 08/14/2026 21:57 | 9 | 16.795 |
| 08/14/2026 21:57 | 1 | 16.795 |
| 08/14/2026 21:57 | 1 | 16.80 |
| 08/14/2026 21:57 | 40 | 16.80 |
| 08/14/2026 21:57 | 1 | 16.80 |
| 08/14/2026 21:57 | 1 | 16.80 |
| 08/14/2026 21:57 | 1 | 16.80 |
| 08/14/2026 21:57 | 100 | 16.79 |
| 08/14/2026 21:57 | 8 | 16.79 |
| 08/14/2026 21:57 | 8 | 16.79 |
| 08/14/2026 21:57 | 7 | 16.79 |
| 08/14/2026 21:57 | 1 | 16.79 |
| 08/14/2026 21:57 | 100 | 16.78 |
| 08/14/2026 21:57 | 70 | 16.78 |
| 08/14/2026 21:57 | 90 | 16.78 |
| 08/14/2026 21:57 | 1 | 16.78 |
| 08/14/2026 21:57 | 100 | 16.78 |
| 08/14/2026 21:57 | 3 | 16.78 |
| 08/14/2026 21:57 | 100 | 16.78 |
| 08/14/2026 21:56 | 100 | 16.77 |
| 08/14/2026 21:56 | 1 | 16.77 |
| 08/14/2026 21:56 | 100 | 16.77 |
| 08/14/2026 21:56 | 100 | 16.77 |
| 08/14/2026 21:56 | 100 | 16.77 |
| 08/14/2026 21:56 | 40 | 16.77 |
| 08/14/2026 21:56 | 100 | 16.77 |
| 08/14/2026 21:56 | 17 | 16.77 |
| 08/14/2026 21:56 | 100 | 16.77 |
| 08/14/2026 21:56 | 9 | 16.78 |
| 08/14/2026 21:56 | 2 | 16.78 |
| 08/14/2026 21:56 | 40 | 16.78 |
| 08/14/2026 21:56 | 9 | 16.78 |
| 08/14/2026 21:56 | 100 | 16.785 |
| 08/14/2026 21:56 | 2 | 16.785 |
| 08/14/2026 21:56 | 79 | 16.785 |
| 08/14/2026 21:56 | 10 | 16.785 |
| 08/14/2026 21:56 | 11 | 16.785 |
| 08/14/2026 21:56 | 35 | 16.78 |
| 08/14/2026 21:56 | 12 | 16.77 |
| 08/14/2026 21:56 | 84 | 16.77 |
| 08/14/2026 21:56 | 16 | 16.77 |
| 08/14/2026 21:55 | 100 | 16.76 |
| 08/14/2026 21:55 | 10 | 16.76 |
| 08/14/2026 21:55 | 14 | 16.76 |
| 08/14/2026 21:55 | 11 | 16.76 |
| 08/14/2026 21:55 | 100 | 16.765 |
| 08/14/2026 21:55 | 70 | 16.76 |
| 08/14/2026 21:55 | 1 | 16.76 |
| 08/14/2026 21:55 | 100 | 16.76 |
| 08/14/2026 21:55 | 3 | 16.76 |
| 08/14/2026 21:55 | 1 | 16.76 |
| 08/14/2026 21:54 | 80 | 16.73 |
| 08/14/2026 21:54 | 20 | 16.73 |
| 08/14/2026 21:54 | 100 | 16.73 |
| 08/14/2026 21:54 | 1 | 16.73 |
| 08/14/2026 21:54 | 200 | 16.72 |
| 08/14/2026 21:54 | 49 | 16.72 |
| 08/14/2026 21:54 | 44 | 16.72 |
| 08/14/2026 21:54 | 100 | 16.72 |
| 08/14/2026 21:54 | 100 | 16.72 |
| 08/14/2026 21:54 | 31 | 16.72 |
| 08/14/2026 21:54 | 100 | 16.72 |
| 08/14/2026 21:54 | 94 | 16.72 |
| 08/14/2026 21:54 | 6 | 16.72 |
| 08/14/2026 21:54 | 25 | 16.72 |
| 08/14/2026 21:54 | 125 | 16.72 |
| 08/14/2026 21:54 | 75 | 16.72 |
| 08/14/2026 21:54 | 25 | 16.72 |
| 08/14/2026 21:54 | 100 | 16.72 |
| 08/14/2026 21:54 | 90 | 16.71 |
| 08/14/2026 21:54 | 10 | 16.71 |
| 08/14/2026 21:54 | 8 | 16.71 |
| 08/14/2026 21:54 | 25 | 16.71 |
| 08/14/2026 21:54 | 100 | 16.71 |
| 08/14/2026 21:54 | 100 | 16.71 |
| 08/14/2026 21:54 | 100 | 16.70 |
| 08/14/2026 21:54 | 100 | 16.70 |
| 08/14/2026 21:54 | 100 | 16.70 |
| 08/14/2026 21:54 | 1 | 16.705 |
| 08/14/2026 21:54 | 100 | 16.71 |
| 08/14/2026 21:54 | 125 | 16.71 |
| 08/14/2026 21:54 | 100 | 16.71 |
| 08/14/2026 21:54 | 200 | 16.71 |
| 08/14/2026 21:54 | 100 | 16.71 |
| 08/14/2026 21:54 | 200 | 16.72 |
| 08/14/2026 21:54 | 16 | 16.72 |
| 08/14/2026 21:54 | 1 | 16.72 |
| 08/14/2026 21:54 | 100 | 16.72 |
| 08/14/2026 21:54 | 100 | 16.72 |
| 08/14/2026 21:54 | 23 | 16.725 |
| 08/14/2026 21:54 | 1 | 16.725 |
| 08/14/2026 21:54 | 1 | 16.725 |
| 08/14/2026 21:54 | 1 | 16.73 |
| 08/14/2026 21:54 | 1 | 16.73 |
| 08/14/2026 21:54 | 10 | 16.725 |
| 08/14/2026 21:54 | 4 | 16.725 |
| 08/14/2026 21:54 | 1 | 16.73 |
| 08/14/2026 21:53 | 1 | 16.73 |
| 08/14/2026 21:53 | 1 | 16.73 |
| 08/14/2026 21:53 | 1 | 16.73 |
| 08/14/2026 21:53 | 100 | 16.72 |
| 08/14/2026 21:53 | 1 | 16.725 |
| 08/14/2026 21:53 | 1 | 16.725 |
| 08/14/2026 21:53 | 28 | 16.73 |
| 08/14/2026 21:53 | 200 | 16.73 |
| 08/14/2026 21:53 | 300 | 16.73 |
| 08/14/2026 21:52 | 3 | 16.74 |
| 08/14/2026 21:52 | 20 | 16.74 |
| 08/14/2026 21:52 | 100 | 16.75 |
| 08/14/2026 21:52 | 54 | 16.75 |
| 08/14/2026 21:52 | 5 | 16.75 |
| 08/14/2026 21:52 | 90 | 16.76 |
| 08/14/2026 21:52 | 100 | 16.76 |
| 08/14/2026 21:52 | 100 | 16.76 |
| 08/14/2026 21:52 | 100 | 16.76 |
| 08/14/2026 21:52 | 10 | 16.76 |
| 08/14/2026 21:52 | 90 | 16.76 |
| 08/14/2026 21:52 | 10 | 16.76 |
| 08/14/2026 21:52 | 100 | 16.76 |
| 08/14/2026 21:52 | 100 | 16.76 |
| 08/14/2026 21:52 | 200 | 16.76 |
| 08/14/2026 21:52 | 147 | 16.77 |
| 08/14/2026 21:52 | 53 | 16.77 |
| 08/14/2026 21:52 | 88 | 16.77 |
| 08/14/2026 21:52 | 10 | 16.775 |
| 08/14/2026 21:52 | 100 | 16.77 |
| 08/14/2026 21:51 | 100 | 16.77 |
| 08/14/2026 21:51 | 1 | 16.77 |
| 08/14/2026 21:51 | 9 | 16.77 |
| 08/14/2026 21:51 | 1 | 16.77 |
| 08/14/2026 21:51 | 6 | 16.77 |
| 08/14/2026 21:51 | 100 | 16.77 |
| 08/14/2026 21:51 | 3 | 16.77 |
| 08/14/2026 21:51 | 131 | 16.77 |
| 08/14/2026 21:51 | 66 | 16.77 |
| 08/14/2026 21:51 | 100 | 16.77 |
| 08/14/2026 21:51 | 9 | 16.77 |
| 08/14/2026 21:51 | 3 | 16.77 |
| 08/14/2026 21:50 | 1 | 16.77 |
| 08/14/2026 21:50 | 2 | 16.77 |
| 08/14/2026 21:50 | 43 | 16.765 |
| 08/14/2026 21:50 | 100 | 16.76 |
| 08/14/2026 21:50 | 148 | 16.76 |
| 08/14/2026 21:50 | 52 | 16.76 |
| 08/14/2026 21:50 | 3 | 16.76 |
| 08/14/2026 21:50 | 63 | 16.76 |
| 08/14/2026 21:50 | 1 | 16.76 |
| 08/14/2026 21:50 | 38 | 16.76 |
| 08/14/2026 21:50 | 43 | 16.76 |
| 08/14/2026 21:50 | 41 | 16.76 |
| 08/14/2026 21:50 | 54 | 16.76 |
| 08/14/2026 21:50 | 1 | 16.755 |
| 08/14/2026 21:50 | 1 | 16.755 |
| 08/14/2026 21:50 | 90 | 16.75 |
| 08/14/2026 21:50 | 1 | 16.75 |
| 08/14/2026 21:50 | 62 | 16.75 |
| 08/14/2026 21:50 | 4 | 16.745 |
| 08/14/2026 21:49 | 5 | 16.75 |
| 08/14/2026 21:49 | 1 | 16.75 |
| 08/14/2026 21:49 | 25 | 16.75 |
| 08/14/2026 21:49 | 108 | 16.75 |
| 08/14/2026 21:49 | 1 | 16.75 |
| 08/14/2026 21:49 | 1 | 16.75 |
| 08/14/2026 21:49 | 1 | 16.75 |
| 08/14/2026 21:49 | 3 | 16.75 |
| 08/14/2026 21:49 | 100 | 16.75 |
| 08/14/2026 21:49 | 86 | 16.75 |
| 08/14/2026 21:49 | 10 | 16.75 |
| 08/14/2026 21:49 | 12 | 16.755 |
| 08/14/2026 21:49 | 7 | 16.755 |
| 08/14/2026 21:49 | 6 | 16.755 |
| 08/14/2026 21:49 | 1 | 16.75 |
| 08/14/2026 21:49 | 5 | 16.74 |
| 08/14/2026 21:48 | 100 | 16.74 |
| 08/14/2026 21:48 | 11 | 16.74 |
| 08/14/2026 21:48 | 100 | 16.74 |
| 08/14/2026 21:48 | 122 | 16.74 |
| 08/14/2026 21:48 | 200 | 16.74 |
| 08/14/2026 21:48 | 5 | 16.74 |
| 08/14/2026 21:48 | 100 | 16.75 |
| 08/14/2026 21:48 | 14 | 16.75 |
| 08/14/2026 21:48 | 100 | 16.75 |
| 08/14/2026 21:48 | 300 | 16.75 |
| 08/14/2026 21:48 | 2 | 16.75 |
| 08/14/2026 21:48 | 1 | 16.76 |
| 08/14/2026 21:48 | 2 | 16.76 |
| 08/14/2026 21:48 | 1 | 16.76 |
| 08/14/2026 21:48 | 163 | 16.755 |
| 08/14/2026 21:48 | 1 | 16.76 |
| 08/14/2026 21:48 | 100 | 16.75 |
| 08/14/2026 21:48 | 49 | 16.75 |
| 08/14/2026 21:48 | 1 | 16.75 |
| 08/14/2026 21:48 | 100 | 16.74 |
| 08/14/2026 21:48 | 3 | 16.74 |
| 08/14/2026 21:48 | 90 | 16.74 |
| 08/14/2026 21:48 | 77 | 16.74 |
| 08/14/2026 21:48 | 60 | 16.74 |
| 08/14/2026 21:48 | 24 | 16.74 |
| 08/14/2026 21:48 | 76 | 16.74 |
| 08/14/2026 21:47 | 1 | 16.73 |
| 08/14/2026 21:47 | 5 | 16.73 |
| 08/14/2026 21:47 | 1 | 16.73 |
| 08/14/2026 21:47 | 6 | 16.73 |
| 08/14/2026 21:47 | 100 | 16.72 |
| 08/14/2026 21:47 | 217 | 16.72 |
| 08/14/2026 21:47 | 12 | 16.72 |
| 08/14/2026 21:46 | 1 | 16.72 |
| 08/14/2026 21:46 | 1 | 16.72 |
| 08/14/2026 21:45 | 100 | 16.72 |
| 08/14/2026 21:45 | 12 | 16.72 |
| 08/14/2026 21:45 | 21 | 16.72 |
| 08/14/2026 21:45 | 167 | 16.72 |
| 08/14/2026 21:45 | 251 | 16.72 |
| 08/14/2026 21:45 | 49 | 16.72 |
| 08/14/2026 21:45 | 100 | 16.72 |
| 08/14/2026 21:45 | 100 | 16.73 |
| 08/14/2026 21:45 | 100 | 16.73 |
| 08/14/2026 21:45 | 2 | 16.73 |
| 08/14/2026 21:45 | 100 | 16.73 |
| 08/14/2026 21:45 | 20 | 16.73 |
| 08/14/2026 21:45 | 80 | 16.73 |
| 08/14/2026 21:45 | 20 | 16.73 |
| 08/14/2026 21:45 | 10 | 16.74 |
| 08/14/2026 21:45 | 2 | 16.74 |
| 08/14/2026 21:45 | 10 | 16.74 |
| 08/14/2026 21:45 | 20 | 16.74 |
| 08/14/2026 21:45 | 99 | 16.74 |
| 08/14/2026 21:45 | 112 | 16.74 |
| 08/14/2026 21:45 | 200 | 16.74 |
| 08/14/2026 21:45 | 100 | 16.72 |
| 08/14/2026 21:45 | 100 | 16.72 |
| 08/14/2026 21:45 | 100 | 16.72 |
| 08/14/2026 21:44 | 100 | 16.72 |
| 08/14/2026 21:44 | 69 | 16.72 |
| 08/14/2026 21:44 | 431 | 16.72 |
| 08/14/2026 21:44 | 1 | 16.73 |
| 08/14/2026 21:44 | 16 | 16.73 |
| 08/14/2026 21:44 | 100 | 16.73 |
| 08/14/2026 21:44 | 100 | 16.73 |
| 08/14/2026 21:44 | 500 | 16.73 |
| 08/14/2026 21:44 | 1 | 16.73 |
| 08/14/2026 21:44 | 100 | 16.73 |
| 08/14/2026 21:44 | 2 | 16.73 |
| 08/14/2026 21:44 | 100 | 16.73 |
| 08/14/2026 21:44 | 100 | 16.73 |
| 08/14/2026 21:44 | 6 | 16.73 |
| 08/14/2026 21:44 | 5 | 16.735 |
| 08/14/2026 21:44 | 1 | 16.735 |
| 08/14/2026 21:44 | 1 | 16.73 |
| 08/14/2026 21:44 | 1 | 16.735 |
| 08/14/2026 21:44 | 1 | 16.73 |
| 08/14/2026 21:44 | 1 | 16.735 |
| 08/14/2026 21:44 | 19 | 16.735 |
| 08/14/2026 21:43 | 2 | 16.735 |
| 08/14/2026 21:43 | 100 | 16.735 |
| 08/14/2026 21:43 | 1 | 16.74 |
| 08/14/2026 21:43 | 1 | 16.735 |
| 08/14/2026 21:43 | 1 | 16.735 |
| 08/14/2026 21:43 | 6 | 16.735 |
| 08/14/2026 21:43 | 1 | 16.735 |
| 08/14/2026 21:43 | 1 | 16.735 |
| 08/14/2026 21:43 | 54 | 16.74 |
| 08/14/2026 21:42 | 1 | 16.74 |
| 08/14/2026 21:42 | 92 | 16.73 |
| 08/14/2026 21:42 | 100 | 16.735 |
| 08/14/2026 21:42 | 1 | 16.735 |
| 08/14/2026 21:41 | 20 | 16.73 |
| 08/14/2026 21:41 | 51 | 16.73 |
| 08/14/2026 21:41 | 90 | 16.73 |
| 08/14/2026 21:41 | 100 | 16.73 |
| 08/14/2026 21:41 | 100 | 16.73 |
| 08/14/2026 21:41 | 17 | 16.73 |
| 08/14/2026 21:41 | 4 | 16.73 |
| 08/14/2026 21:41 | 100 | 16.73 |
| 08/14/2026 21:41 | 100 | 16.73 |
| 08/14/2026 21:41 | 5 | 16.73 |
| 08/14/2026 21:41 | 2 | 16.74 |
| 08/14/2026 21:41 | 28 | 16.74 |
| 08/14/2026 21:41 | 900 | 16.74 |
| 08/14/2026 21:41 | 200 | 16.74 |
| 08/14/2026 21:41 | 100 | 16.74 |
| 08/14/2026 21:41 | 10 | 16.74 |
| 08/14/2026 21:41 | 90 | 16.74 |
| 08/14/2026 21:40 | 4 | 16.75 |
| 08/14/2026 21:40 | 96 | 16.75 |
| 08/14/2026 21:40 | 4 | 16.75 |
| 08/14/2026 21:40 | 2 | 16.75 |
| 08/14/2026 21:40 | 500 | 16.75 |
| 08/14/2026 21:40 | 300 | 16.75 |
| 08/14/2026 21:40 | 100 | 16.75 |
| 08/14/2026 21:40 | 200 | 16.75 |
| 08/14/2026 21:40 | 100 | 16.755 |
| 08/14/2026 21:40 | 100 | 16.755 |
| 08/14/2026 21:40 | 1 | 16.76 |
| 08/14/2026 21:39 | 100 | 16.76 |
| 08/14/2026 21:39 | 100 | 16.76 |
| 08/14/2026 21:39 | 200 | 16.76 |
| 08/14/2026 21:39 | 200 | 16.76 |
| 08/14/2026 21:39 | 100 | 16.76 |
| 08/14/2026 21:39 | 100 | 16.77 |
| 08/14/2026 21:39 | 100 | 16.77 |
| 08/14/2026 21:39 | 2 | 16.77 |
| 08/14/2026 21:39 | 100 | 16.77 |
| 08/14/2026 21:39 | 10 | 16.77 |
| 08/14/2026 21:39 | 10 | 16.77 |
| 08/14/2026 21:39 | 20 | 16.77 |
| 08/14/2026 21:39 | 100 | 16.77 |
| 08/14/2026 21:39 | 1 | 16.77 |
| 08/14/2026 21:39 | 500 | 16.77 |
| 08/14/2026 21:39 | 15 | 16.77 |
| 08/14/2026 21:39 | 85 | 16.77 |
| 08/14/2026 21:39 | 1 | 16.775 |
| 08/14/2026 21:39 | 1 | 16.775 |
| 08/14/2026 21:39 | 1 | 16.775 |
| 08/14/2026 21:39 | 1 | 16.775 |
| 08/14/2026 21:39 | 1 | 16.775 |
| 08/14/2026 21:39 | 5 | 16.775 |
| 08/14/2026 21:39 | 33 | 16.775 |
| 08/14/2026 21:39 | 100 | 16.775 |
| 08/14/2026 21:38 | 6 | 16.78 |
| 08/14/2026 21:38 | 16 | 16.78 |
| 08/14/2026 21:36 | 1 | 16.78 |
| 08/14/2026 21:36 | 67 | 16.775 |
| 08/14/2026 21:36 | 1 | 16.78 |
| 08/14/2026 21:36 | 200 | 16.78 |
| 08/14/2026 21:36 | 124 | 16.78 |
| 08/14/2026 21:36 | 18 | 16.78 |
| 08/14/2026 21:36 | 100 | 16.78 |
| 08/14/2026 21:36 | 100 | 16.78 |
| 08/14/2026 21:35 | 100 | 16.78 |
| 08/14/2026 21:35 | 100 | 16.78 |
| 08/14/2026 21:35 | 4 | 16.78 |
| 08/14/2026 21:34 | 5 | 16.78 |
| 08/14/2026 21:34 | 7 | 16.78 |
| 08/14/2026 21:34 | 4 | 16.78 |
| 08/14/2026 21:34 | 3 | 16.78 |
| 08/14/2026 21:34 | 10 | 16.78 |
| 08/14/2026 21:34 | 9 | 16.78 |
| 08/14/2026 21:34 | 3 | 16.78 |
| 08/14/2026 21:34 | 5 | 16.78 |
| 08/14/2026 21:34 | 31 | 16.77 |
| 08/14/2026 21:34 | 100 | 16.77 |
| 08/14/2026 21:34 | 3 | 16.77 |
| 08/14/2026 21:34 | 27 | 16.77 |
| 08/14/2026 21:34 | 3 | 16.77 |
| 08/14/2026 21:34 | 2 | 16.77 |
| 08/14/2026 21:33 | 1 | 16.765 |
| 08/14/2026 21:33 | 1 | 16.765 |
| 08/14/2026 21:33 | 10 | 16.77 |
| 08/14/2026 21:33 | 4 | 16.77 |
| 08/14/2026 21:31 | 4 | 16.76 |
| 08/14/2026 21:31 | 98 | 16.76 |
| 08/14/2026 21:31 | 2 | 16.76 |
| 08/14/2026 21:31 | 1 | 16.76 |
| 08/14/2026 21:31 | 1 | 16.76 |
| 08/14/2026 21:31 | 2 | 16.76 |
| 08/14/2026 21:30 | 2 | 16.765 |
| 08/14/2026 21:30 | 24 | 16.76 |
| 08/14/2026 21:30 | 100 | 16.76 |
| 08/14/2026 21:29 | 1 | 16.76 |
| 08/14/2026 21:29 | 56 | 16.755 |
| 08/14/2026 21:29 | 1 | 16.76 |
| 08/14/2026 21:29 | 300 | 16.76 |
| 08/14/2026 21:29 | 100 | 16.76 |
| 08/14/2026 21:29 | 100 | 16.76 |
| 08/14/2026 21:29 | 1 | 16.76 |
| 08/14/2026 21:29 | 100 | 16.76 |
| 08/14/2026 21:29 | 1 | 16.76 |
| 08/14/2026 21:29 | 100 | 16.76 |
| 08/14/2026 21:29 | 8 | 16.76 |
| 08/14/2026 21:29 | 100 | 16.76 |
| 08/14/2026 21:29 | 142 | 16.76 |
| 08/14/2026 21:29 | 358 | 16.76 |
| 08/14/2026 21:29 | 11 | 16.77 |
| 08/14/2026 21:29 | 2 | 16.77 |
| 08/14/2026 21:29 | 4 | 16.77 |
| 08/14/2026 21:28 | 1 | 16.77 |
| 08/14/2026 21:28 | 11 | 16.77 |
| 08/14/2026 21:28 | 1 | 16.77 |
| 08/14/2026 21:27 | 2 | 16.77 |
| 08/14/2026 21:27 | 1 | 16.77 |
| 08/14/2026 21:27 | 100 | 16.77 |
| 08/14/2026 21:27 | 3 | 16.77 |
| 08/14/2026 21:27 | 3 | 16.77 |
| 08/14/2026 21:27 | 97 | 16.77 |
| 08/14/2026 21:27 | 4 | 16.78 |
| 08/14/2026 21:27 | 4 | 16.78 |
| 08/14/2026 21:26 | 4 | 16.78 |
| 08/14/2026 21:26 | 1 | 16.78 |
| 08/14/2026 21:26 | 5 | 16.78 |
| 08/14/2026 21:26 | 7 | 16.78 |
| 08/14/2026 21:26 | 1 | 16.78 |
| 08/14/2026 21:25 | 70 | 16.77 |
| 08/14/2026 21:25 | 100 | 16.77 |
| 08/14/2026 21:25 | 100 | 16.765 |
| 08/14/2026 21:25 | 100 | 16.765 |
| 08/14/2026 21:25 | 3 | 16.765 |
| 08/14/2026 21:25 | 10 | 16.765 |
| 08/14/2026 21:25 | 7 | 16.765 |
| 08/14/2026 21:25 | 1 | 16.765 |
| 08/14/2026 21:25 | 1 | 16.765 |
| 08/14/2026 21:25 | 100 | 16.76 |
| 08/14/2026 21:25 | 100 | 16.76 |
| 08/14/2026 21:25 | 64 | 16.76 |
| 08/14/2026 21:25 | 14 | 16.77 |
| 08/14/2026 21:25 | 86 | 16.77 |
| 08/14/2026 21:25 | 50 | 16.77 |
| 08/14/2026 21:25 | 50 | 16.77 |
| 08/14/2026 21:25 | 100 | 16.77 |
| 08/14/2026 21:25 | 1 | 16.77 |
| 08/14/2026 21:25 | 29 | 16.77 |
| 08/14/2026 21:25 | 71 | 16.77 |
| 08/14/2026 21:25 | 100 | 16.77 |
| 08/14/2026 21:25 | 3 | 16.77 |
| 08/14/2026 21:25 | 6 | 16.77 |
| 08/14/2026 21:25 | 90 | 16.77 |
| 08/14/2026 21:25 | 2 | 16.77 |
| 08/14/2026 21:25 | 1 | 16.77 |
| 08/14/2026 21:25 | 2 | 16.77 |
| 08/14/2026 21:25 | 1 | 16.77 |
| 08/14/2026 21:25 | 1 | 16.77 |
| 08/14/2026 21:25 | 4 | 16.77 |
| 08/14/2026 21:25 | 1 | 16.77 |
| 08/14/2026 21:25 | 2 | 16.77 |
| 08/14/2026 21:25 | 1 | 16.77 |
| 08/14/2026 21:25 | 1 | 16.77 |
| 08/14/2026 21:25 | 1 | 16.77 |
| 08/14/2026 21:25 | 1 | 16.77 |
| 08/14/2026 21:25 | 1 | 16.77 |
| 08/14/2026 21:25 | 2 | 16.77 |
| 08/14/2026 21:25 | 9 | 16.77 |
| 08/14/2026 21:24 | 5 | 16.77 |
| 08/14/2026 21:24 | 5 | 16.77 |
| 08/14/2026 21:23 | 2 | 16.77 |
| 08/14/2026 21:23 | 5 | 16.77 |
| 08/14/2026 21:23 | 5 | 16.77 |
| 08/14/2026 21:22 | 1 | 16.765 |
| 08/14/2026 21:22 | 4 | 16.76 |
| 08/14/2026 21:22 | 3 | 16.765 |
| 08/14/2026 21:21 | 38 | 16.765 |
| 08/14/2026 21:21 | 3 | 16.765 |
| 08/14/2026 21:21 | 1 | 16.765 |
| 08/14/2026 21:21 | 100 | 16.765 |
| 08/14/2026 21:21 | 4 | 16.765 |
| 08/14/2026 21:21 | 100 | 16.765 |
| 08/14/2026 21:21 | 100 | 16.76 |
| 08/14/2026 21:19 | 1 | 16.765 |
| 08/14/2026 21:18 | 1 | 16.755 |
| 08/14/2026 21:18 | 1 | 16.76 |
| 08/14/2026 21:18 | 100 | 16.76 |
| 08/14/2026 21:18 | 100 | 16.76 |
| 08/14/2026 21:18 | 116 | 16.76 |
| 08/14/2026 21:18 | 84 | 16.76 |
| 08/14/2026 21:18 | 100 | 16.76 |
| 08/14/2026 21:18 | 100 | 16.76 |
| 08/14/2026 21:18 | 100 | 16.76 |
| 08/14/2026 21:18 | 100 | 16.76 |
| 08/14/2026 21:18 | 100 | 16.76 |
| 08/14/2026 21:18 | 1 | 16.765 |
| 08/14/2026 21:18 | 58 | 16.77 |
| 08/14/2026 21:18 | 20 | 16.77 |
| 08/14/2026 21:18 | 2 | 16.76 |
| 08/14/2026 21:18 | 2 | 16.75 |
| 08/14/2026 21:18 | 200 | 16.74 |
| 08/14/2026 21:18 | 100 | 16.73 |
| 08/14/2026 21:18 | 100 | 16.72 |
| 08/14/2026 21:18 | 100 | 16.72 |
| 08/14/2026 21:18 | 12 | 16.72 |
| 08/14/2026 21:17 | 3 | 16.71 |
| 08/14/2026 21:17 | 100 | 16.71 |
| 08/14/2026 21:17 | 1 | 16.71 |
| 08/14/2026 21:17 | 4 | 16.71 |
| 08/14/2026 21:17 | 16 | 16.71 |
| 08/14/2026 21:16 | 1 | 16.71 |
| 08/14/2026 21:16 | 1 | 16.71 |
| 08/14/2026 21:15 | 1 | 16.71 |
| 08/14/2026 21:15 | 4 | 16.71 |
| 08/14/2026 21:13 | 4 | 16.71 |
| 08/14/2026 21:11 | 4 | 16.71 |
| 08/14/2026 21:09 | 100 | 16.70 |
| 08/14/2026 21:09 | 100 | 16.70 |
| 08/14/2026 21:09 | 160 | 16.70 |
| 08/14/2026 21:09 | 6 | 16.70 |
| 08/14/2026 21:09 | 98 | 16.70 |
| 08/14/2026 21:09 | 1 | 16.70 |
| 08/14/2026 21:09 | 1 | 16.70 |
| 08/14/2026 21:09 | 100 | 16.69 |
| 08/14/2026 21:08 | 4 | 16.69 |
| 08/14/2026 21:08 | 100 | 16.69 |
| 08/14/2026 21:08 | 100 | 16.69 |
| 08/14/2026 21:08 | 49 | 16.69 |
| 08/14/2026 21:08 | 51 | 16.69 |
| 08/14/2026 21:08 | 49 | 16.69 |
| 08/14/2026 21:08 | 100 | 16.69 |
| 08/14/2026 21:08 | 100 | 16.69 |
| 08/14/2026 21:08 | 200 | 16.69 |
| 08/14/2026 21:08 | 200 | 16.69 |
| 08/14/2026 21:08 | 200 | 16.70 |
| 08/14/2026 21:08 | 1 | 16.70 |
| 08/14/2026 21:08 | 190 | 16.70 |
| 08/14/2026 21:08 | 8 | 16.70 |
| 08/14/2026 21:08 | 200 | 16.70 |
| 08/14/2026 21:08 | 2 | 16.70 |
| 08/14/2026 21:08 | 200 | 16.71 |
| 08/14/2026 21:08 | 200 | 16.71 |
| 08/14/2026 21:08 | 10 | 16.71 |
| 08/14/2026 21:08 | 100 | 16.71 |
| 08/14/2026 21:08 | 13 | 16.71 |
| 08/14/2026 21:08 | 1 | 16.71 |
| 08/14/2026 21:08 | 53 | 16.71 |
| 08/14/2026 21:08 | 147 | 16.71 |
| 08/14/2026 21:08 | 10 | 16.71 |
| 08/14/2026 21:07 | 4 | 16.72 |
| 08/14/2026 21:04 | 90 | 16.71 |
| 08/14/2026 21:04 | 4 | 16.72 |
| 08/14/2026 21:02 | 4 | 16.72 |
| 08/14/2026 20:59 | 20 | 16.72 |
| 08/14/2026 20:59 | 98 | 16.72 |
| 08/14/2026 20:59 | 102 | 16.72 |
| 08/14/2026 20:59 | 100 | 16.72 |
| 08/14/2026 20:59 | 2 | 16.72 |
| 08/14/2026 20:59 | 14 | 16.72 |
| 08/14/2026 20:59 | 171 | 16.72 |
| 08/14/2026 20:59 | 229 | 16.72 |
| 08/14/2026 20:59 | 1 | 16.72 |
| 08/14/2026 20:59 | 4 | 16.73 |
| 08/14/2026 20:57 | 1 | 16.73 |
| 08/14/2026 20:57 | 4 | 16.73 |
| 08/14/2026 20:57 | 38 | 16.73 |
| 08/14/2026 20:56 | 99 | 16.72 |
| 08/14/2026 20:56 | 1 | 16.72 |
| 08/14/2026 20:56 | 100 | 16.71 |
| 08/14/2026 20:56 | 100 | 16.71 |
| 08/14/2026 20:56 | 131 | 16.71 |
| 08/14/2026 20:56 | 36 | 16.70 |
| 08/14/2026 20:56 | 100 | 16.70 |
| 08/14/2026 20:56 | 33 | 16.70 |
| 08/14/2026 20:56 | 64 | 16.70 |
| 08/14/2026 20:56 | 136 | 16.70 |
| 08/14/2026 20:56 | 100 | 16.70 |
| 08/14/2026 20:56 | 100 | 16.70 |
| 08/14/2026 20:56 | 40 | 16.70 |
| 08/14/2026 20:56 | 99 | 16.70 |
| 08/14/2026 20:56 | 1 | 16.70 |
| 08/14/2026 20:56 | 100 | 16.70 |
| 08/14/2026 20:56 | 100 | 16.70 |
| 08/14/2026 20:56 | 100 | 16.70 |
| 08/14/2026 20:56 | 100 | 16.70 |
| 08/14/2026 20:56 | 68 | 16.70 |
| 08/14/2026 20:56 | 587 | 16.70 |
| 08/14/2026 20:56 | 100 | 16.70 |
| 08/14/2026 20:56 | 200 | 16.70 |
| 08/14/2026 20:56 | 200 | 16.70 |
| 08/14/2026 20:56 | 446 | 16.70 |
| 08/14/2026 20:56 | 200 | 16.70 |
| 08/14/2026 20:56 | 387 | 16.70 |
| 08/14/2026 20:56 | 100 | 16.70 |
| 08/14/2026 20:56 | 100 | 16.70 |
| 08/14/2026 20:56 | 100 | 16.70 |
| 08/14/2026 20:56 | 100 | 16.70 |
| 08/14/2026 20:56 | 46 | 16.70 |
| 08/14/2026 20:56 | 100 | 16.70 |
| 08/14/2026 20:55 | 100 | 16.71 |
| 08/14/2026 20:55 | 100 | 16.71 |
| 08/14/2026 20:55 | 16 | 16.71 |
| 08/14/2026 20:55 | 184 | 16.71 |
| 08/14/2026 20:55 | 100 | 16.71 |
| 08/14/2026 20:55 | 106 | 16.71 |
| 08/14/2026 20:55 | 94 | 16.71 |
| 08/14/2026 20:55 | 100 | 16.71 |
| 08/14/2026 20:55 | 37 | 16.72 |
| 08/14/2026 20:55 | 200 | 16.72 |
| 08/14/2026 20:55 | 100 | 16.73 |
| 08/14/2026 20:55 | 100 | 16.73 |
| 08/14/2026 20:55 | 100 | 16.73 |
| 08/14/2026 20:55 | 400 | 16.73 |
| 08/14/2026 20:55 | 1 | 16.73 |
| 08/14/2026 20:55 | 100 | 16.73 |
| 08/14/2026 20:55 | 34 | 16.73 |
| 08/14/2026 20:55 | 200 | 16.73 |
| 08/14/2026 20:55 | 1 | 16.73 |
| 08/14/2026 20:55 | 3 | 16.73 |
| 08/14/2026 20:55 | 56 | 16.73 |
| 08/14/2026 20:55 | 36 | 16.73 |
| 08/14/2026 20:55 | 5 | 16.73 |
| 08/14/2026 20:55 | 100 | 16.72 |
| 08/14/2026 20:55 | 70 | 16.72 |
| 08/14/2026 20:55 | 100 | 16.72 |
| 08/14/2026 20:55 | 100 | 16.72 |
| 08/14/2026 20:55 | 100 | 16.72 |
| 08/14/2026 20:55 | 3 | 16.715 |
| 08/14/2026 20:54 | 4 | 16.715 |
| 08/14/2026 20:54 | 36 | 16.715 |
| 08/14/2026 20:52 | 10 | 16.715 |
| 08/14/2026 20:52 | 4 | 16.715 |
| 08/14/2026 20:51 | 10 | 16.715 |
| 08/14/2026 20:51 | 36 | 16.715 |
| 08/14/2026 20:50 | 31 | 16.72 |
| 08/14/2026 20:50 | 169 | 16.72 |
| 08/14/2026 20:50 | 10 | 16.72 |
| 08/14/2026 20:50 | 30 | 16.72 |
| 08/14/2026 20:50 | 100 | 16.72 |
| 08/14/2026 20:50 | 52 | 16.72 |
| 08/14/2026 20:50 | 100 | 16.72 |
| 08/14/2026 20:50 | 100 | 16.72 |
| 08/14/2026 20:50 | 100 | 16.72 |
| 08/14/2026 20:49 | 4 | 16.73 |
| 08/14/2026 20:47 | 51 | 16.73 |
| 08/14/2026 20:47 | 49 | 16.73 |
| 08/14/2026 20:47 | 100 | 16.73 |
| 08/14/2026 20:47 | 49 | 16.73 |
| 08/14/2026 20:47 | 51 | 16.73 |
| 08/14/2026 20:47 | 17 | 16.73 |
| 08/14/2026 20:47 | 15 | 16.73 |
| 08/14/2026 20:47 | 100 | 16.73 |
| 08/14/2026 20:47 | 100 | 16.73 |
| 08/14/2026 20:47 | 49 | 16.73 |
| 08/14/2026 20:47 | 100 | 16.73 |
| 08/14/2026 20:47 | 134 | 16.73 |
| 08/14/2026 20:47 | 170 | 16.73 |
| 08/14/2026 20:47 | 96 | 16.73 |
| 08/14/2026 20:47 | 4 | 16.74 |
| 08/14/2026 20:44 | 4 | 16.74 |
| 08/14/2026 20:44 | 2 | 16.74 |
| 08/14/2026 20:43 | 7 | 16.74 |
| 08/14/2026 20:43 | 100 | 16.74 |
| 08/14/2026 20:43 | 200 | 16.74 |
| 08/14/2026 20:43 | 9 | 16.74 |
| 08/14/2026 20:43 | 1 | 16.73 |
| 08/14/2026 20:43 | 1 | 16.73 |
| 08/14/2026 20:43 | 100 | 16.73 |
| 08/14/2026 20:43 | 12 | 16.73 |
| 08/14/2026 20:43 | 100 | 16.71 |
| 08/14/2026 20:43 | 100 | 16.71 |
| 08/14/2026 20:43 | 70 | 16.71 |
| 08/14/2026 20:43 | 2 | 16.71 |
| 08/14/2026 20:43 | 33 | 16.71 |
| 08/14/2026 20:43 | 33 | 16.71 |
| 08/14/2026 20:42 | 10 | 16.705 |
| 08/14/2026 20:42 | 10 | 16.705 |
| 08/14/2026 20:42 | 10 | 16.705 |
| 08/14/2026 20:42 | 10 | 16.705 |
| 08/14/2026 20:42 | 10 | 16.705 |
| 08/14/2026 20:42 | 10 | 16.705 |
| 08/14/2026 20:42 | 10 | 16.705 |
| 08/14/2026 20:42 | 10 | 16.705 |
| 08/14/2026 20:42 | 10 | 16.705 |
| 08/14/2026 20:42 | 10 | 16.705 |
| 08/14/2026 20:42 | 10 | 16.705 |
| 08/14/2026 20:42 | 2 | 16.705 |
| 08/14/2026 20:39 | 10 | 16.705 |
| 08/14/2026 20:38 | 14 | 16.705 |
| 08/14/2026 20:38 | 6 | 16.70 |
| 08/14/2026 20:38 | 82 | 16.69 |
| 08/14/2026 20:38 | 405 | 16.69 |
| 08/14/2026 20:38 | 1020 | 16.69 |
| 08/14/2026 20:38 | 2 | 16.685 |
| 08/14/2026 20:38 | 15 | 16.68 |
| 08/14/2026 20:38 | 90 | 16.68 |
| 08/14/2026 20:38 | 100 | 16.68 |
| 08/14/2026 20:38 | 1 | 16.68 |
| 08/14/2026 20:38 | 100 | 16.68 |
| 08/14/2026 20:38 | 100 | 16.68 |
| 08/14/2026 20:36 | 100 | 16.68 |
| 08/14/2026 20:36 | 100 | 16.68 |
| 08/14/2026 20:36 | 100 | 16.68 |
| 08/14/2026 20:36 | 33 | 16.68 |
| 08/14/2026 20:36 | 200 | 16.68 |
| 08/14/2026 20:36 | 100 | 16.68 |
| 08/14/2026 20:36 | 100 | 16.68 |
| 08/14/2026 20:36 | 69 | 16.68 |
| 08/14/2026 20:36 | 98 | 16.685 |
| 08/14/2026 20:36 | 1 | 16.685 |
| 08/14/2026 20:36 | 1 | 16.685 |
| 08/14/2026 20:36 | 4 | 16.685 |
| 08/14/2026 20:36 | 10 | 16.685 |
| 08/14/2026 20:35 | 5 | 16.685 |
| 08/14/2026 20:35 | 10 | 16.685 |
| 08/14/2026 20:35 | 31 | 16.68 |
| 08/14/2026 20:35 | 84 | 16.685 |
| 08/14/2026 20:35 | 1 | 16.685 |
| 08/14/2026 20:35 | 2 | 16.685 |
| 08/14/2026 20:35 | 1 | 16.685 |
| 08/14/2026 20:35 | 2 | 16.685 |
| 08/14/2026 20:34 | 4 | 16.685 |
| 08/14/2026 20:34 | 5 | 16.685 |
| 08/14/2026 20:34 | 1 | 16.685 |
| 08/14/2026 20:33 | 1 | 16.685 |
| 08/14/2026 20:33 | 4 | 16.685 |
| 08/14/2026 20:32 | 100 | 16.685 |
| 08/14/2026 20:32 | 100 | 16.69 |
| 08/14/2026 20:32 | 100 | 16.69 |
| 08/14/2026 20:31 | 4 | 16.695 |
| 08/14/2026 20:30 | 10 | 16.695 |
| 08/14/2026 20:30 | 53 | 16.69 |
| 08/14/2026 20:30 | 3 | 16.69 |
| 08/14/2026 20:30 | 11 | 16.69 |
| 08/14/2026 20:30 | 1 | 16.69 |
| 08/14/2026 20:30 | 1 | 16.69 |
| 08/14/2026 20:30 | 1 | 16.69 |
| 08/14/2026 20:30 | 2 | 16.69 |
| 08/14/2026 20:30 | 6 | 16.69 |
| 08/14/2026 20:30 | 3 | 16.69 |
| 08/14/2026 20:30 | 9 | 16.69 |
| 08/14/2026 20:30 | 1 | 16.69 |
| 08/14/2026 20:30 | 2 | 16.69 |
| 08/14/2026 20:30 | 2 | 16.69 |
| 08/14/2026 20:30 | 5 | 16.69 |
| 08/14/2026 20:30 | 1 | 16.69 |
| 08/14/2026 20:30 | 1 | 16.69 |
| 08/14/2026 20:30 | 1 | 16.69 |
| 08/14/2026 20:30 | 1 | 16.69 |
| 08/14/2026 20:30 | 1 | 16.69 |
| 08/14/2026 20:30 | 2 | 16.69 |
| 08/14/2026 20:30 | 1 | 16.69 |
| 08/14/2026 20:30 | 75 | 16.69 |
| 08/14/2026 20:30 | 6 | 16.69 |
| 08/14/2026 20:30 | 100 | 16.69 |
| 08/14/2026 20:30 | 100 | 16.69 |
| 08/14/2026 20:30 | 11 | 16.69 |
| 08/14/2026 20:30 | 92 | 16.69 |
| 08/14/2026 20:30 | 89 | 16.68 |
| 08/14/2026 20:30 | 1 | 16.68 |
| 08/14/2026 20:29 | 35 | 16.69 |
| 08/14/2026 20:29 | 100 | 16.70 |
| 08/14/2026 20:29 | 100 | 16.70 |
| 08/14/2026 20:29 | 100 | 16.69 |
| 08/14/2026 20:29 | 100 | 16.69 |
| 08/14/2026 20:29 | 200 | 16.70 |
| 08/14/2026 20:29 | 100 | 16.70 |
| 08/14/2026 20:29 | 200 | 16.70 |
| 08/14/2026 20:29 | 100 | 16.70 |
| 08/14/2026 20:29 | 100 | 16.70 |
| 08/14/2026 20:29 | 200 | 16.70 |
| 08/14/2026 20:29 | 100 | 16.70 |
| 08/14/2026 20:29 | 300 | 16.71 |
| 08/14/2026 20:29 | 100 | 16.71 |
| 08/14/2026 20:29 | 107 | 16.71 |
| 08/14/2026 20:29 | 293 | 16.71 |
| 08/14/2026 20:29 | 2 | 16.71 |
| 08/14/2026 20:29 | 1 | 16.71 |
| 08/14/2026 20:29 | 4 | 16.71 |
| 08/14/2026 20:29 | 36 | 16.72 |
| 08/14/2026 20:29 | 100 | 16.72 |
| 08/14/2026 20:26 | 75 | 16.71 |
| 08/14/2026 20:26 | 10 | 16.71 |
| 08/14/2026 20:26 | 10 | 16.71 |
| 08/14/2026 20:26 | 200 | 16.71 |
| 08/14/2026 20:26 | 100 | 16.71 |
| 08/14/2026 20:26 | 200 | 16.71 |
| 08/14/2026 20:26 | 5 | 16.71 |
| 08/14/2026 20:26 | 7 | 16.72 |
| 08/14/2026 20:26 | 10 | 16.72 |
| 08/14/2026 20:24 | 1 | 16.72 |
| 08/14/2026 20:24 | 1 | 16.72 |
| 08/14/2026 20:23 | 25 | 16.72 |
| 08/14/2026 20:23 | 100 | 16.72 |
| 08/14/2026 20:23 | 100 | 16.73 |
| 08/14/2026 20:23 | 100 | 16.735 |
| 08/14/2026 20:23 | 3 | 16.74 |
| 08/14/2026 20:22 | 100 | 16.74 |
| 08/14/2026 20:22 | 200 | 16.74 |
| 08/14/2026 20:22 | 100 | 16.74 |
| 08/14/2026 20:22 | 100 | 16.75 |
| 08/14/2026 20:22 | 100 | 16.75 |
| 08/14/2026 20:22 | 100 | 16.75 |
| 08/14/2026 20:22 | 18 | 16.76 |
| 08/14/2026 20:22 | 100 | 16.76 |
| 08/14/2026 20:22 | 82 | 16.76 |
| 08/14/2026 20:22 | 100 | 16.76 |
| 08/14/2026 20:22 | 100 | 16.76 |
| 08/14/2026 20:22 | 100 | 16.76 |
| 08/14/2026 20:22 | 100 | 16.76 |
| 08/14/2026 20:21 | 1 | 16.77 |
| 08/14/2026 20:21 | 1 | 16.77 |
| 08/14/2026 20:21 | 18 | 16.77 |
| 08/14/2026 20:21 | 100 | 16.77 |
| 08/14/2026 20:21 | 1 | 16.775 |
| 08/14/2026 20:21 | 3 | 16.775 |
| 08/14/2026 20:20 | 1 | 16.775 |
| 08/14/2026 20:19 | 22 | 16.775 |
| 08/14/2026 20:19 | 100 | 16.78 |
| 08/14/2026 20:19 | 100 | 16.78 |
| 08/14/2026 20:19 | 100 | 16.78 |
| 08/14/2026 20:19 | 100 | 16.78 |
| 08/14/2026 20:19 | 10 | 16.78 |
| 08/14/2026 20:19 | 1 | 16.78 |
| 08/14/2026 20:19 | 171 | 16.78 |
| 08/14/2026 20:19 | 29 | 16.78 |
| 08/14/2026 20:19 | 62 | 16.78 |
| 08/14/2026 20:19 | 10 | 16.78 |
| 08/14/2026 20:17 | 5 | 16.79 |
| 08/14/2026 20:17 | 100 | 16.79 |
| 08/14/2026 20:17 | 5 | 16.79 |
| 08/14/2026 20:14 | 18 | 16.78 |
| 08/14/2026 20:14 | 1 | 16.78 |
| 08/14/2026 20:14 | 3 | 16.78 |
| 08/14/2026 20:14 | 9 | 16.78 |
| 08/14/2026 20:14 | 82 | 16.77 |
| 08/14/2026 20:14 | 100 | 16.77 |
| 08/14/2026 20:14 | 100 | 16.77 |
| 08/14/2026 20:14 | 100 | 16.77 |
| 08/14/2026 20:14 | 100 | 16.77 |
| 08/14/2026 20:14 | 10 | 16.77 |
| 08/14/2026 20:14 | 3 | 16.76 |
| 08/14/2026 20:11 | 1 | 16.755 |
| 08/14/2026 20:10 | 66 | 16.75 |
| 08/14/2026 20:10 | 4 | 16.75 |
| 08/14/2026 20:10 | 1 | 16.75 |
| 08/14/2026 20:10 | 92 | 16.75 |
| 08/14/2026 20:10 | 3 | 16.75 |
| 08/14/2026 20:08 | 3 | 16.745 |
| 08/14/2026 20:07 | 16 | 16.745 |
| 08/14/2026 20:07 | 1 | 16.745 |
| 08/14/2026 20:06 | 1 | 16.745 |
| 08/14/2026 20:06 | 1 | 16.745 |
| 08/14/2026 20:05 | 1 | 16.745 |
| 08/14/2026 20:03 | 100 | 16.75 |
| 08/14/2026 20:03 | 100 | 16.75 |
| 08/14/2026 20:03 | 100 | 16.75 |
| 08/14/2026 20:03 | 100 | 16.75 |
| 08/14/2026 20:03 | 1 | 16.76 |
| 08/14/2026 20:03 | 100 | 16.76 |
| 08/14/2026 20:03 | 14 | 16.76 |
| 08/14/2026 20:03 | 2 | 16.765 |
| 08/14/2026 20:03 | 1 | 16.765 |
| 08/14/2026 20:03 | 2 | 16.765 |
| 08/14/2026 20:01 | 36 | 16.76 |
| 08/14/2026 20:01 | 11 | 16.76 |
| 08/14/2026 20:01 | 48 | 16.76 |
| 08/14/2026 20:01 | 24 | 16.76 |
| 08/14/2026 20:01 | 1 | 16.76 |
| 08/14/2026 20:01 | 100 | 16.755 |
| 08/14/2026 20:01 | 47 | 16.75 |
| 08/14/2026 20:01 | 48 | 16.75 |
| 08/14/2026 20:01 | 200 | 16.75 |
| 08/14/2026 20:00 | 100 | 16.74 |
| 08/14/2026 20:00 | 100 | 16.74 |
| 08/14/2026 20:00 | 100 | 16.74 |
| 08/14/2026 20:00 | 200 | 16.75 |
| 08/14/2026 20:00 | 1 | 16.75 |
| 08/14/2026 20:00 | 100 | 16.75 |
| 08/14/2026 20:00 | 100 | 16.76 |
| 08/14/2026 20:00 | 100 | 16.76 |
| 08/14/2026 20:00 | 1 | 16.76 |
| 08/14/2026 20:00 | 99 | 16.76 |
| 08/14/2026 20:00 | 100 | 16.76 |
| 08/14/2026 20:00 | 100 | 16.76 |
| 08/14/2026 20:00 | 100 | 16.76 |
| 08/14/2026 20:00 | 1 | 16.76 |
| 08/14/2026 20:00 | 200 | 16.76 |
| 08/14/2026 20:00 | 200 | 16.77 |
| 08/14/2026 20:00 | 10 | 16.77 |
| 08/14/2026 20:00 | 100 | 16.77 |
| 08/14/2026 20:00 | 24 | 16.77 |
| 08/14/2026 20:00 | 1 | 16.77 |
| 08/14/2026 20:00 | 10 | 16.77 |
| 08/14/2026 20:00 | 5 | 16.77 |
| 08/14/2026 20:00 | 95 | 16.77 |
| 08/14/2026 20:00 | 1 | 16.77 |
| 08/14/2026 20:00 | 1 | 16.77 |
| 08/14/2026 20:00 | 51 | 16.77 |
| 08/14/2026 20:00 | 10 | 16.77 |
| 08/14/2026 19:59 | 100 | 16.76 |
| 08/14/2026 19:59 | 68 | 16.76 |
| 08/14/2026 19:59 | 33 | 16.76 |
| 08/14/2026 19:59 | 1 | 16.75 |
| 08/14/2026 19:59 | 10 | 16.755 |
| 08/14/2026 19:58 | 1 | 16.76 |
| 08/14/2026 19:58 | 34 | 16.75 |
| 08/14/2026 19:58 | 66 | 16.75 |
| 08/14/2026 19:58 | 100 | 16.75 |
| 08/14/2026 19:58 | 100 | 16.75 |
| 08/14/2026 19:58 | 500 | 16.75 |
| 08/14/2026 19:58 | 4 | 16.74 |
| 08/14/2026 19:58 | 9 | 16.74 |
| 08/14/2026 19:58 | 1 | 16.74 |
| 08/14/2026 19:58 | 10 | 16.735 |
| 08/14/2026 19:57 | 200 | 16.74 |
| 08/14/2026 19:57 | 80 | 16.74 |
| 08/14/2026 19:57 | 20 | 16.74 |
| 08/14/2026 19:57 | 20 | 16.75 |
| 08/14/2026 19:57 | 100 | 16.75 |
| 08/14/2026 19:57 | 100 | 16.75 |
| 08/14/2026 19:57 | 6 | 16.75 |
| 08/14/2026 19:56 | 14 | 16.755 |
| 08/14/2026 19:56 | 100 | 16.76 |
| 08/14/2026 19:56 | 20 | 16.76 |
| 08/14/2026 19:56 | 99 | 16.76 |
| 08/14/2026 19:55 | 18 | 16.76 |
| 08/14/2026 19:55 | 2 | 16.76 |
| 08/14/2026 19:55 | 100 | 16.77 |
| 08/14/2026 19:55 | 100 | 16.77 |
| 08/14/2026 19:55 | 100 | 16.77 |
| 08/14/2026 19:55 | 100 | 16.77 |
| 08/14/2026 19:55 | 1 | 16.78 |
| 08/14/2026 19:55 | 10 | 16.775 |
| 08/14/2026 19:55 | 10 | 16.775 |
| 08/14/2026 19:55 | 10 | 16.775 |
| 08/14/2026 19:54 | 100 | 16.78 |
| 08/14/2026 19:54 | 100 | 16.78 |
| 08/14/2026 19:54 | 100 | 16.78 |
| 08/14/2026 19:54 | 20 | 16.78 |
| 08/14/2026 19:54 | 3 | 16.78 |
| 08/14/2026 19:54 | 100 | 16.78 |
| 08/14/2026 19:54 | 40 | 16.78 |
| 08/14/2026 19:54 | 40 | 16.78 |
| 08/14/2026 19:54 | 100 | 16.78 |
| 08/14/2026 19:54 | 91 | 16.78 |
| 08/14/2026 19:54 | 109 | 16.78 |
| 08/14/2026 19:54 | 100 | 16.78 |
| 08/14/2026 19:54 | 100 | 16.79 |
| 08/14/2026 19:54 | 99 | 16.79 |
| 08/14/2026 19:54 | 1 | 16.79 |
| 08/14/2026 19:54 | 10 | 16.79 |
| 08/14/2026 19:54 | 64 | 16.79 |
| 08/14/2026 19:54 | 100 | 16.79 |
| 08/14/2026 19:54 | 200 | 16.79 |
| 08/14/2026 19:54 | 21 | 16.79 |
| 08/14/2026 19:54 | 179 | 16.79 |
| 08/14/2026 19:54 | 199 | 16.795 |
| 08/14/2026 19:53 | 1 | 16.795 |
| 08/14/2026 19:51 | 100 | 16.80 |
| 08/14/2026 19:51 | 10 | 16.80 |
| 08/14/2026 19:51 | 2 | 16.80 |
| 08/14/2026 19:51 | 1 | 16.80 |
| 08/14/2026 19:48 | 100 | 16.79 |
| 08/14/2026 19:48 | 1 | 16.80 |
| 08/14/2026 19:48 | 4 | 16.80 |
| 08/14/2026 19:48 | 25 | 16.80 |
| 08/14/2026 19:48 | 50 | 16.80 |
| 08/14/2026 19:48 | 7 | 16.805 |
| 08/14/2026 19:46 | 2 | 16.81 |
| 08/14/2026 19:46 | 2 | 16.81 |
| 08/14/2026 19:46 | 100 | 16.81 |
| 08/14/2026 19:46 | 100 | 16.81 |
| 08/14/2026 19:46 | 18 | 16.81 |
| 08/14/2026 19:46 | 10 | 16.81 |
| 08/14/2026 19:46 | 100 | 16.82 |
| 08/14/2026 19:46 | 100 | 16.82 |
| 08/14/2026 19:46 | 100 | 16.82 |
| 08/14/2026 19:46 | 100 | 16.82 |
| 08/14/2026 19:46 | 100 | 16.83 |
| 08/14/2026 19:46 | 300 | 16.83 |
| 08/14/2026 19:46 | 400 | 16.83 |
| 08/14/2026 19:46 | 2 | 16.83 |
| 08/14/2026 19:46 | 1 | 16.83 |
| 08/14/2026 19:46 | 100 | 16.84 |
| 08/14/2026 19:46 | 289 | 16.83 |
| 08/14/2026 19:46 | 1540 | 16.83 |
| 08/14/2026 19:46 | 271 | 16.83 |
| 08/14/2026 19:44 | 33 | 16.83 |
| 08/14/2026 19:44 | 33 | 16.83 |
| 08/14/2026 19:44 | 67 | 16.83 |
| 08/14/2026 19:44 | 1 | 16.83 |
| 08/14/2026 19:44 | 100 | 16.83 |
| 08/14/2026 19:44 | 1 | 16.83 |
| 08/14/2026 19:44 | 33 | 16.83 |
| 08/14/2026 19:44 | 67 | 16.83 |
| 08/14/2026 19:44 | 1 | 16.83 |
| 08/14/2026 19:44 | 1 | 16.83 |
| 08/14/2026 19:44 | 100 | 16.83 |
| 08/14/2026 19:44 | 100 | 16.83 |
| 08/14/2026 19:44 | 100 | 16.83 |
| 08/14/2026 19:44 | 100 | 16.83 |
| 08/14/2026 19:44 | 100 | 16.83 |
| 08/14/2026 19:44 | 2 | 16.84 |
| 08/14/2026 19:43 | 3 | 16.84 |
| 08/14/2026 19:43 | 2 | 16.84 |
| 08/14/2026 19:43 | 2 | 16.84 |
| 08/14/2026 19:42 | 3 | 16.84 |
| 08/14/2026 19:42 | 2 | 16.84 |
| 08/14/2026 19:42 | 2 | 16.84 |
| 08/14/2026 19:42 | 3 | 16.84 |
| 08/14/2026 19:41 | 2 | 16.84 |
| 08/14/2026 19:41 | 3 | 16.84 |
| 08/14/2026 19:41 | 2 | 16.84 |
| 08/14/2026 19:40 | 3 | 16.84 |
| 08/14/2026 19:40 | 3 | 16.84 |
| 08/14/2026 19:39 | 3 | 16.84 |
| 08/14/2026 19:39 | 2 | 16.84 |
| 08/14/2026 19:39 | 3 | 16.84 |
| 08/14/2026 19:35 | 70 | 16.84 |
| 08/14/2026 19:35 | 198 | 16.84 |
| 08/14/2026 19:35 | 2 | 16.84 |
| 08/14/2026 19:35 | 100 | 16.84 |
| 08/14/2026 19:35 | 100 | 16.84 |
| 08/14/2026 19:35 | 200 | 16.84 |
| 08/14/2026 19:35 | 196 | 16.84 |
| 08/14/2026 19:35 | 4 | 16.84 |
| 08/14/2026 19:35 | 1 | 16.85 |
| 08/14/2026 19:35 | 100 | 16.85 |
| 08/14/2026 19:35 | 16 | 16.85 |
| 08/14/2026 19:35 | 64 | 16.85 |
| 08/14/2026 19:35 | 100 | 16.85 |
| 08/14/2026 19:35 | 100 | 16.85 |
| 08/14/2026 19:35 | 20 | 16.85 |
| 08/14/2026 19:35 | 14 | 16.87 |
| 08/14/2026 19:35 | 55 | 16.87 |
| 08/14/2026 19:35 | 31 | 16.87 |
| 08/14/2026 19:35 | 31 | 16.87 |
| 08/14/2026 19:35 | 69 | 16.87 |
| 08/14/2026 19:35 | 2 | 16.87 |
| 08/14/2026 19:35 | 100 | 16.87 |
| 08/14/2026 19:35 | 100 | 16.87 |
| 08/14/2026 19:35 | 100 | 16.87 |
| 08/14/2026 19:35 | 100 | 16.87 |
| 08/14/2026 19:35 | 200 | 16.88 |
| 08/14/2026 19:35 | 100 | 16.88 |
| 08/14/2026 19:35 | 100 | 16.88 |
| 08/14/2026 19:35 | 100 | 16.88 |
| 08/14/2026 19:35 | 100 | 16.88 |
| 08/14/2026 19:35 | 100 | 16.88 |
| 08/14/2026 19:35 | 1 | 16.88 |
| 08/14/2026 19:35 | 100 | 16.88 |
| 08/14/2026 19:35 | 100 | 16.88 |
| 08/14/2026 19:35 | 200 | 16.885 |
| 08/14/2026 19:35 | 1 | 16.89 |
| 08/14/2026 19:35 | 3 | 16.89 |
| 08/14/2026 19:35 | 100 | 16.89 |
| 08/14/2026 19:34 | 5 | 16.89 |
| 08/14/2026 19:34 | 5 | 16.895 |
| 08/14/2026 19:33 | 5 | 16.895 |
| 08/14/2026 19:33 | 5 | 16.895 |
| 08/14/2026 19:32 | 4 | 16.895 |
| 08/14/2026 19:31 | 3 | 16.895 |
| 08/14/2026 19:31 | 3 | 16.895 |
| 08/14/2026 19:31 | 41 | 16.89 |
| 08/14/2026 19:31 | 100 | 16.89 |
| 08/14/2026 19:31 | 20 | 16.89 |
| 08/14/2026 19:31 | 41 | 16.89 |
| 08/14/2026 19:31 | 4 | 16.89 |
| 08/14/2026 19:31 | 5 | 16.89 |
| 08/14/2026 19:30 | 25 | 16.89 |
| 08/14/2026 19:30 | 10 | 16.89 |
| 08/14/2026 19:30 | 100 | 16.89 |
| 08/14/2026 19:30 | 3 | 16.89 |
| 08/14/2026 19:30 | 100 | 16.89 |
| 08/14/2026 19:29 | 3 | 16.89 |
| 08/14/2026 19:29 | 1 | 16.89 |
| 08/14/2026 19:29 | 4 | 16.89 |
| 08/14/2026 19:29 | 20 | 16.89 |
| 08/14/2026 19:29 | 100 | 16.89 |
| 08/14/2026 19:29 | 7 | 16.89 |
| 08/14/2026 19:29 | 4 | 16.895 |
| 08/14/2026 19:29 | 4 | 16.895 |
| 08/14/2026 19:29 | 1 | 16.895 |
| 08/14/2026 19:29 | 4 | 16.895 |
| 08/14/2026 19:29 | 93 | 16.89 |
| 08/14/2026 19:28 | 9 | 16.90 |
| 08/14/2026 19:27 | 5 | 16.90 |
| 08/14/2026 19:26 | 1 | 16.89 |
| 08/14/2026 19:26 | 1 | 16.89 |
| 08/14/2026 19:26 | 2 | 16.90 |
| 08/14/2026 19:25 | 4 | 16.895 |
| 08/14/2026 19:24 | 2 | 16.895 |
| 08/14/2026 19:23 | 1 | 16.895 |
| 08/14/2026 19:23 | 6 | 16.90 |
| 08/14/2026 19:23 | 5 | 16.90 |
| 08/14/2026 19:22 | 81 | 16.91 |
| 08/14/2026 19:22 | 1 | 16.895 |
| 08/14/2026 19:22 | 192 | 16.89 |
| 08/14/2026 19:21 | 1 | 16.90 |
| 08/14/2026 19:21 | 2 | 16.90 |
| 08/14/2026 19:20 | 2 | 16.90 |
| 08/14/2026 19:20 | 2 | 16.90 |
| 08/14/2026 19:17 | 58 | 16.88 |
| 08/14/2026 19:17 | 18 | 16.88 |
| 08/14/2026 19:17 | 25 | 16.88 |
| 08/14/2026 19:17 | 75 | 16.88 |
| 08/14/2026 19:17 | 5 | 16.89 |
| 08/14/2026 19:17 | 1 | 16.89 |
| 08/14/2026 19:17 | 100 | 16.89 |
| 08/14/2026 19:16 | 58 | 16.89 |
| 08/14/2026 19:16 | 201 | 16.89 |
| 08/14/2026 19:16 | 141 | 16.89 |
| 08/14/2026 19:16 | 100 | 16.89 |
| 08/14/2026 19:16 | 1 | 16.89 |
| 08/14/2026 19:16 | 99 | 16.89 |
| 08/14/2026 19:16 | 1 | 16.89 |
| 08/14/2026 19:16 | 200 | 16.895 |
| 08/14/2026 19:16 | 5 | 16.895 |
| 08/14/2026 19:16 | 7 | 16.895 |
| 08/14/2026 19:16 | 3 | 16.895 |
| 08/14/2026 19:16 | 2 | 16.895 |
| 08/14/2026 19:15 | 34 | 16.88 |
| 08/14/2026 19:13 | 1 | 16.88 |
| 08/14/2026 19:12 | 1 | 16.88 |
| 08/14/2026 19:10 | 100 | 16.87 |
| 08/14/2026 19:10 | 100 | 16.86 |
| 08/14/2026 19:10 | 3 | 16.86 |
| 08/14/2026 19:10 | 10 | 16.86 |
| 08/14/2026 19:10 | 100 | 16.86 |
| 08/14/2026 19:10 | 100 | 16.855 |
| 08/14/2026 19:10 | 100 | 16.86 |
| 08/14/2026 19:10 | 1 | 16.86 |
| 08/14/2026 19:10 | 10 | 16.87 |
| 08/14/2026 19:10 | 5 | 16.87 |
| 08/14/2026 19:10 | 5 | 16.87 |
| 08/14/2026 19:10 | 9 | 16.875 |
| 08/14/2026 19:10 | 1 | 16.875 |
| 08/14/2026 19:10 | 10 | 16.875 |
| 08/14/2026 19:10 | 9 | 16.87 |
| 08/14/2026 19:10 | 5 | 16.87 |
| 08/14/2026 19:10 | 15 | 16.87 |
| 08/14/2026 19:10 | 5 | 16.87 |
| 08/14/2026 19:10 | 10 | 16.87 |
| 08/14/2026 19:10 | 10 | 16.87 |
| 08/14/2026 19:10 | 100 | 16.87 |
| 08/14/2026 19:10 | 2 | 16.875 |
| 08/14/2026 19:10 | 4 | 16.87 |
| 08/14/2026 19:10 | 10 | 16.87 |
| 08/14/2026 19:06 | 100 | 16.865 |
| 08/14/2026 19:06 | 3 | 16.865 |
| 08/14/2026 19:01 | 1 | 16.86 |
| 08/14/2026 19:01 | 100 | 16.87 |
| 08/14/2026 19:01 | 100 | 16.86 |
| 08/14/2026 19:01 | 100 | 16.86 |
| 08/14/2026 19:01 | 10 | 16.86 |
| 08/14/2026 19:01 | 34 | 16.855 |
| 08/14/2026 19:01 | 100 | 16.86 |
| 08/14/2026 19:01 | 100 | 16.86 |
| 08/14/2026 19:01 | 56 | 16.86 |
| 08/14/2026 19:01 | 44 | 16.86 |
| 08/14/2026 19:01 | 7 | 16.86 |
| 08/14/2026 19:01 | 28 | 16.86 |
| 08/14/2026 19:00 | 38 | 16.86 |
| 08/14/2026 19:00 | 28 | 16.86 |
| 08/14/2026 18:55 | 3 | 16.86 |
| 08/14/2026 18:55 | 1 | 16.86 |
| 08/14/2026 18:52 | 25 | 16.86 |
| 08/14/2026 18:52 | 75 | 16.86 |
| 08/14/2026 18:52 | 30 | 16.86 |
| 08/14/2026 18:50 | 100 | 16.87 |
| 08/14/2026 18:50 | 100 | 16.87 |
| 08/14/2026 18:50 | 36 | 16.87 |
| 08/14/2026 18:50 | 100 | 16.86 |
| 08/14/2026 18:50 | 14 | 16.86 |
| 08/14/2026 18:50 | 100 | 16.86 |
| 08/14/2026 18:50 | 100 | 16.865 |
| 08/14/2026 18:49 | 1 | 16.865 |
| 08/14/2026 18:49 | 13 | 16.86 |
| 08/14/2026 18:49 | 5 | 16.85 |
| 08/14/2026 18:49 | 100 | 16.85 |
| 08/14/2026 18:49 | 100 | 16.85 |
| 08/14/2026 18:49 | 36 | 16.845 |
| 08/14/2026 18:47 | 100 | 16.85 |
| 08/14/2026 18:47 | 12 | 16.85 |
| 08/14/2026 18:47 | 100 | 16.85 |
| 08/14/2026 18:47 | 100 | 16.85 |
| 08/14/2026 18:47 | 100 | 16.85 |
| 08/14/2026 18:47 | 14 | 16.85 |
| 08/14/2026 18:46 | 17 | 16.86 |
| 08/14/2026 18:46 | 1 | 16.85 |
| 08/14/2026 18:46 | 5 | 16.85 |
| 08/14/2026 18:46 | 94 | 16.85 |
| 08/14/2026 18:46 | 6 | 16.85 |
| 08/14/2026 18:45 | 80 | 16.85 |
| 08/14/2026 18:44 | 14 | 16.85 |
| 08/14/2026 18:43 | 7 | 16.86 |
| 08/14/2026 18:43 | 2 | 16.86 |
| 08/14/2026 18:43 | 200 | 16.86 |
| 08/14/2026 18:43 | 3 | 16.875 |
| 08/14/2026 18:43 | 1 | 16.875 |
| 08/14/2026 18:43 | 63 | 16.87 |
| 08/14/2026 18:43 | 100 | 16.85 |
| 08/14/2026 18:43 | 100 | 16.85 |
| 08/14/2026 18:43 | 36 | 16.84 |
| 08/14/2026 18:43 | 100 | 16.83 |
| 08/14/2026 18:43 | 4 | 16.82 |
| 08/14/2026 18:43 | 10 | 16.82 |
| 08/14/2026 18:42 | 100 | 16.83 |
| 08/14/2026 18:42 | 100 | 16.83 |
| 08/14/2026 18:42 | 100 | 16.83 |
| 08/14/2026 18:42 | 100 | 16.83 |
| 08/14/2026 18:42 | 61 | 16.83 |
| 08/14/2026 18:42 | 39 | 16.83 |
| 08/14/2026 18:42 | 100 | 16.84 |
| 08/14/2026 18:42 | 10 | 16.84 |
| 08/14/2026 18:42 | 58 | 16.84 |
| 08/14/2026 18:42 | 42 | 16.84 |
| 08/14/2026 18:42 | 100 | 16.84 |
| 08/14/2026 18:42 | 5 | 16.84 |
| 08/14/2026 18:41 | 3 | 16.85 |
| 08/14/2026 18:41 | 94 | 16.855 |
| 08/14/2026 18:41 | 6 | 16.855 |
| 08/14/2026 18:40 | 4 | 16.85 |
| 08/14/2026 18:40 | 100 | 16.85 |
| 08/14/2026 18:38 | 2 | 16.84 |
| 08/14/2026 18:38 | 100 | 16.84 |
| 08/14/2026 18:38 | 2 | 16.84 |
| 08/14/2026 18:38 | 2 | 16.84 |
| 08/14/2026 18:34 | 100 | 16.85 |
| 08/14/2026 18:34 | 200 | 16.84 |
| 08/14/2026 18:34 | 16 | 16.84 |
| 08/14/2026 18:34 | 6 | 16.84 |
| 08/14/2026 18:33 | 100 | 16.84 |
| 08/14/2026 18:33 | 62 | 16.85 |
| 08/14/2026 18:33 | 19 | 16.85 |
| 08/14/2026 18:33 | 79 | 16.85 |
| 08/14/2026 18:33 | 2 | 16.85 |
| 08/14/2026 18:32 | 9 | 16.855 |
| 08/14/2026 18:29 | 1 | 16.855 |
| 08/14/2026 18:28 | 83 | 16.86 |
| 08/14/2026 18:28 | 17 | 16.86 |
| 08/14/2026 18:28 | 100 | 16.86 |
| 08/14/2026 18:28 | 200 | 16.87 |
| 08/14/2026 18:28 | 2 | 16.87 |
| 08/14/2026 18:28 | 100 | 16.87 |
| 08/14/2026 18:28 | 200 | 16.87 |
| 08/14/2026 18:28 | 200 | 16.87 |
| 08/14/2026 18:28 | 70 | 16.87 |
| 08/14/2026 18:28 | 30 | 16.87 |
| 08/14/2026 18:28 | 2 | 16.875 |
| 08/14/2026 18:27 | 2 | 16.875 |
| 08/14/2026 18:27 | 2 | 16.875 |
| 08/14/2026 18:27 | 1 | 16.875 |
| 08/14/2026 18:26 | 6 | 16.88 |
| 08/14/2026 18:26 | 5 | 16.885 |
| 08/14/2026 18:26 | 7 | 16.885 |
| 08/14/2026 18:26 | 4 | 16.885 |
| 08/14/2026 18:26 | 2 | 16.885 |
| 08/14/2026 18:26 | 6 | 16.88 |
| 08/14/2026 18:26 | 98 | 16.88 |
| 08/14/2026 18:26 | 100 | 16.88 |
| 08/14/2026 18:26 | 100 | 16.88 |
| 08/14/2026 18:24 | 10 | 16.875 |
| 08/14/2026 18:24 | 10 | 16.875 |
| 08/14/2026 18:20 | 100 | 16.88 |
| 08/14/2026 18:20 | 1 | 16.88 |
| 08/14/2026 18:20 | 100 | 16.88 |
| 08/14/2026 18:20 | 3 | 16.89 |
| 08/14/2026 18:19 | 100 | 16.89 |
| 08/14/2026 18:19 | 100 | 16.90 |
| 08/14/2026 18:19 | 100 | 16.90 |
| 08/14/2026 18:19 | 1 | 16.90 |
| 08/14/2026 18:19 | 100 | 16.90 |
| 08/14/2026 18:19 | 100 | 16.91 |
| 08/14/2026 18:19 | 100 | 16.91 |
| 08/14/2026 18:19 | 190 | 16.91 |
| 08/14/2026 18:19 | 10 | 16.91 |
| 08/14/2026 18:19 | 67 | 16.91 |
| 08/14/2026 18:19 | 10 | 16.91 |
| 08/14/2026 18:19 | 23 | 16.91 |
| 08/14/2026 18:19 | 77 | 16.92 |
| 08/14/2026 18:19 | 23 | 16.92 |
| 08/14/2026 18:19 | 3 | 16.92 |
| 08/14/2026 18:19 | 20 | 16.92 |
| 08/14/2026 18:19 | 80 | 16.92 |
| 08/14/2026 18:19 | 100 | 16.92 |
| 08/14/2026 18:19 | 1 | 16.935 |
| 08/14/2026 18:18 | 2 | 16.935 |
| 08/14/2026 18:18 | 2 | 16.935 |
| 08/14/2026 18:17 | 1 | 16.93 |
| 08/14/2026 18:16 | 1 | 16.935 |
| 08/14/2026 18:15 | 1 | 16.93 |
| 08/14/2026 18:15 | 5 | 16.93 |
| 08/14/2026 18:15 | 7 | 16.94 |
| 08/14/2026 18:15 | 2 | 16.94 |
| 08/14/2026 18:15 | 44 | 16.94 |
| 08/14/2026 18:15 | 26 | 16.94 |
| 08/14/2026 18:15 | 2 | 16.94 |
| 08/14/2026 18:12 | 8 | 16.925 |
| 08/14/2026 18:09 | 76 | 16.91 |
| 08/14/2026 18:09 | 20 | 16.91 |
| 08/14/2026 18:09 | 93 | 16.92 |
| 08/14/2026 18:09 | 7 | 16.92 |
| 08/14/2026 18:09 | 100 | 16.92 |
| 08/14/2026 18:09 | 5 | 16.92 |
| 08/14/2026 18:09 | 1 | 16.92 |
| 08/14/2026 18:09 | 100 | 16.92 |
| 08/14/2026 18:09 | 1 | 16.92 |
| 08/14/2026 18:09 | 4 | 16.92 |
| 08/14/2026 18:09 | 300 | 16.92 |
| 08/14/2026 18:09 | 1 | 16.92 |
| 08/14/2026 18:09 | 3 | 16.92 |
| 08/14/2026 18:09 | 3 | 16.92 |
| 08/14/2026 18:09 | 3 | 16.935 |
| 08/14/2026 18:08 | 8 | 16.935 |
| 08/14/2026 18:08 | 100 | 16.935 |
| 08/14/2026 18:08 | 100 | 16.935 |
| 08/14/2026 18:08 | 11 | 16.935 |
| 08/14/2026 18:07 | 100 | 16.93 |
| 08/14/2026 18:07 | 6 | 16.92 |
| 08/14/2026 18:07 | 5 | 16.92 |
| 08/14/2026 18:07 | 4 | 16.92 |
| 08/14/2026 18:06 | 200 | 16.91 |
| 08/14/2026 18:05 | 194 | 16.90 |
| 08/14/2026 18:05 | 100 | 16.90 |
| 08/14/2026 18:05 | 70 | 16.90 |
| 08/14/2026 18:05 | 94 | 16.90 |
| 08/14/2026 18:05 | 6 | 16.90 |
| 08/14/2026 18:02 | 5 | 16.89 |
| 08/14/2026 18:02 | 2 | 16.89 |
| 08/14/2026 18:02 | 100 | 16.89 |
| 08/14/2026 18:02 | 80 | 16.89 |
| 08/14/2026 18:02 | 20 | 16.89 |
| 08/14/2026 18:02 | 3 | 16.90 |
| 08/14/2026 18:01 | 100 | 16.90 |
| 08/14/2026 18:01 | 100 | 16.90 |
| 08/14/2026 18:01 | 86 | 16.90 |
| 08/14/2026 18:01 | 100 | 16.90 |
| 08/14/2026 18:01 | 100 | 16.91 |
| 08/14/2026 18:01 | 200 | 16.92 |
| 08/14/2026 18:01 | 100 | 16.92 |
| 08/14/2026 18:01 | 81 | 16.93 |
| 08/14/2026 18:01 | 100 | 16.93 |
| 08/14/2026 18:01 | 100 | 16.93 |
| 08/14/2026 18:01 | 100 | 16.94 |
| 08/14/2026 18:01 | 100 | 16.94 |
| 08/14/2026 18:01 | 100 | 16.94 |
| 08/14/2026 18:01 | 100 | 16.94 |
| 08/14/2026 18:01 | 6 | 16.95 |
| 08/14/2026 18:01 | 6 | 16.95 |
| 08/14/2026 18:01 | 5 | 16.95 |
| 08/14/2026 18:01 | 2 | 16.95 |
| 08/14/2026 18:01 | 2 | 16.95 |
| 08/14/2026 18:01 | 2 | 16.95 |
| 08/14/2026 18:01 | 1 | 16.95 |
| 08/14/2026 18:01 | 17 | 16.95 |
| 08/14/2026 18:00 | 250 | 16.93 |
| 08/14/2026 18:00 | 3 | 16.92 |
| 08/14/2026 18:00 | 100 | 16.92 |
| 08/14/2026 18:00 | 100 | 16.92 |
| 08/14/2026 17:58 | 9 | 16.91 |
| 08/14/2026 17:58 | 100 | 16.91 |
| 08/14/2026 17:58 | 5 | 16.92 |
| 08/14/2026 17:55 | 5 | 16.92 |
| 08/14/2026 17:51 | 1 | 16.91 |
| 08/14/2026 17:51 | 100 | 16.91 |
| 08/14/2026 17:51 | 100 | 16.91 |
| 08/14/2026 17:51 | 19 | 16.91 |
| 08/14/2026 17:48 | 11 | 16.90 |
| 08/14/2026 17:48 | 89 | 16.90 |
| 08/14/2026 17:48 | 44 | 16.90 |
| 08/14/2026 17:48 | 56 | 16.90 |
| 08/14/2026 17:48 | 100 | 16.90 |
| 08/14/2026 17:48 | 162 | 16.90 |
| 08/14/2026 17:48 | 38 | 16.90 |
| 08/14/2026 17:48 | 100 | 16.91 |
| 08/14/2026 17:48 | 100 | 16.91 |
| 08/14/2026 17:48 | 100 | 16.91 |
| 08/14/2026 17:47 | 1 | 16.92 |
| 08/14/2026 17:47 | 17 | 16.92 |
| 08/14/2026 17:47 | 100 | 16.92 |
| 08/14/2026 17:47 | 32 | 16.93 |
| 08/14/2026 17:47 | 68 | 16.93 |
| 08/14/2026 17:47 | 100 | 16.93 |
| 08/14/2026 17:47 | 6 | 16.93 |
| 08/14/2026 17:47 | 194 | 16.93 |
| 08/14/2026 17:47 | 4 | 16.93 |
| 08/14/2026 17:47 | 10 | 16.93 |
| 08/14/2026 17:47 | 180 | 16.93 |
| 08/14/2026 17:47 | 20 | 16.93 |
| 08/14/2026 17:47 | 100 | 16.93 |
| 08/14/2026 17:46 | 2 | 16.945 |
| 08/14/2026 17:45 | 1 | 16.945 |
| 08/14/2026 17:45 | 8 | 16.945 |
| 08/14/2026 17:45 | 2 | 16.945 |
| 08/14/2026 17:45 | 100 | 16.94 |
| 08/14/2026 17:45 | 36 | 16.94 |
| 08/14/2026 17:44 | 68 | 16.93 |
| 08/14/2026 17:44 | 32 | 16.93 |
| 08/14/2026 17:44 | 100 | 16.93 |
| 08/14/2026 17:43 | 4 | 16.925 |
| 08/14/2026 17:43 | 3 | 16.925 |
| 08/14/2026 17:43 | 3 | 16.925 |
| 08/14/2026 17:43 | 5 | 16.925 |
| 08/14/2026 17:43 | 7 | 16.925 |
| 08/14/2026 17:43 | 1 | 16.93 |
| 08/14/2026 17:43 | 6 | 16.92 |
| 08/14/2026 17:43 | 4 | 16.92 |
| 08/14/2026 17:41 | 26 | 16.91 |
| 08/14/2026 17:41 | 1 | 16.91 |
| 08/14/2026 17:41 | 100 | 16.91 |
| 08/14/2026 17:40 | 70 | 16.905 |
| 08/14/2026 17:40 | 1 | 16.90 |
| 08/14/2026 17:40 | 100 | 16.90 |
| 08/14/2026 17:40 | 49 | 16.90 |
| 08/14/2026 17:40 | 100 | 16.90 |
| 08/14/2026 17:40 | 100 | 16.90 |
| 08/14/2026 17:40 | 100 | 16.90 |
| 08/14/2026 17:40 | 100 | 16.90 |
| 08/14/2026 17:40 | 3 | 16.91 |
| 08/14/2026 17:40 | 100 | 16.91 |
| 08/14/2026 17:40 | 51 | 16.91 |
| 08/14/2026 17:40 | 2 | 16.93 |
| 08/14/2026 17:40 | 3 | 16.93 |
| 08/14/2026 17:39 | 3 | 16.93 |
| 08/14/2026 17:39 | 2 | 16.93 |
| 08/14/2026 17:38 | 7 | 16.93 |
| 08/14/2026 17:38 | 100 | 16.93 |
| 08/14/2026 17:38 | 3 | 16.93 |
| 08/14/2026 17:38 | 44 | 16.93 |
| 08/14/2026 17:38 | 100 | 16.93 |
| 08/14/2026 17:38 | 100 | 16.93 |
| 08/14/2026 17:37 | 3 | 16.92 |
| 08/14/2026 17:37 | 100 | 16.92 |
| 08/14/2026 17:37 | 100 | 16.92 |
| 08/14/2026 17:37 | 7 | 16.92 |
| 08/14/2026 17:37 | 10 | 16.92 |
| 08/14/2026 17:37 | 98 | 16.92 |
| 08/14/2026 17:37 | 97 | 16.92 |
| 08/14/2026 17:37 | 3 | 16.92 |
| 08/14/2026 17:37 | 100 | 16.92 |
| 08/14/2026 17:36 | 2 | 16.93 |
| 08/14/2026 17:35 | 100 | 16.93 |
| 08/14/2026 17:35 | 3 | 16.93 |
| 08/14/2026 17:35 | 100 | 16.93 |
| 08/14/2026 17:35 | 5 | 16.93 |
| 08/14/2026 17:35 | 100 | 16.93 |
| 08/14/2026 17:35 | 98 | 16.93 |
| 08/14/2026 17:34 | 6 | 16.945 |
| 08/14/2026 17:34 | 2 | 16.93 |
| 08/14/2026 17:34 | 10 | 16.95 |
| 08/14/2026 17:33 | 13 | 16.94 |
| 08/14/2026 17:33 | 10 | 16.94 |
| 08/14/2026 17:33 | 200 | 16.95 |
| 08/14/2026 17:33 | 100 | 16.95 |
| 08/14/2026 17:33 | 100 | 16.95 |
| 08/14/2026 17:33 | 200 | 16.96 |
| 08/14/2026 17:33 | 100 | 16.97 |
| 08/14/2026 17:33 | 80 | 16.97 |
| 08/14/2026 17:33 | 100 | 16.97 |
| 08/14/2026 17:33 | 4 | 16.98 |
| 08/14/2026 17:33 | 39 | 16.98 |
| 08/14/2026 17:33 | 20 | 16.98 |
| 08/14/2026 17:33 | 5 | 16.98 |
| 08/14/2026 17:33 | 10 | 16.98 |
| 08/14/2026 17:33 | 9 | 16.995 |
| 08/14/2026 17:33 | 190 | 16.995 |
| 08/14/2026 17:33 | 10 | 16.995 |
| 08/14/2026 17:31 | 2 | 16.995 |
| 08/14/2026 17:29 | 100 | 16.97 |
| 08/14/2026 17:29 | 36 | 16.97 |
| 08/14/2026 17:27 | 1 | 16.95 |
| 08/14/2026 17:27 | 2 | 16.95 |
| 08/14/2026 17:27 | 12 | 16.93 |
| 08/14/2026 17:26 | 10 | 16.93 |
| 08/14/2026 17:26 | 91 | 16.94 |
| 08/14/2026 17:26 | 109 | 16.94 |
| 08/14/2026 17:26 | 500 | 16.95 |
| 08/14/2026 17:26 | 88 | 16.955 |
| 08/14/2026 17:26 | 11 | 16.955 |
| 08/14/2026 17:26 | 1 | 16.955 |
| 08/14/2026 17:25 | 20 | 16.95 |
| 08/14/2026 17:25 | 52 | 16.96 |
| 08/14/2026 17:25 | 2 | 16.96 |
| 08/14/2026 17:25 | 200 | 16.96 |
| 08/14/2026 17:25 | 100 | 16.97 |
| 08/14/2026 17:25 | 100 | 16.97 |
| 08/14/2026 17:24 | 50 | 16.98 |
| 08/14/2026 17:24 | 50 | 16.98 |
| 08/14/2026 17:24 | 50 | 16.98 |
| 08/14/2026 17:24 | 100 | 16.99 |
| 08/14/2026 17:24 | 100 | 16.99 |
| 08/14/2026 17:24 | 100 | 16.99 |
| 08/14/2026 17:24 | 100 | 17.00 |
| 08/14/2026 17:24 | 1 | 17.015 |
| 08/14/2026 17:23 | 100 | 17.00 |
| 08/14/2026 17:23 | 90 | 17.00 |
| 08/14/2026 17:23 | 98 | 17.02 |
| 08/14/2026 17:23 | 2 | 17.02 |
| 08/14/2026 17:23 | 100 | 17.00 |
| 08/14/2026 17:23 | 3 | 16.99 |
| 08/14/2026 17:23 | 300 | 16.98 |
| 08/14/2026 17:22 | 14 | 16.96 |
| 08/14/2026 17:22 | 36 | 16.96 |
| 08/14/2026 17:22 | 2 | 16.95 |
| 08/14/2026 17:22 | 10 | 16.95 |
| 08/14/2026 17:22 | 100 | 16.95 |
| 08/14/2026 17:20 | 27 | 16.93 |
| 08/14/2026 17:20 | 3 | 16.93 |
| 08/14/2026 17:20 | 36 | 16.92 |
| 08/14/2026 17:16 | 98 | 16.91 |
| 08/14/2026 17:16 | 2 | 16.91 |
| 08/14/2026 17:16 | 1 | 16.91 |
| 08/14/2026 17:14 | 100 | 16.91 |
| 08/14/2026 17:14 | 100 | 16.91 |
| 08/14/2026 17:14 | 43 | 16.91 |
| 08/14/2026 17:14 | 57 | 16.91 |
| 08/14/2026 17:14 | 76 | 16.91 |
| 08/14/2026 17:14 | 100 | 16.91 |
| 08/14/2026 17:14 | 76 | 16.90 |
| 08/14/2026 17:14 | 100 | 16.90 |
| 08/14/2026 17:14 | 100 | 16.91 |
| 08/14/2026 17:14 | 100 | 16.91 |
| 08/14/2026 17:14 | 100 | 16.91 |
| 08/14/2026 17:14 | 98 | 16.91 |
| 08/14/2026 17:14 | 100 | 16.91 |
| 08/14/2026 17:14 | 100 | 16.91 |
| 08/14/2026 17:14 | 200 | 16.92 |
| 08/14/2026 17:10 | 3 | 16.92 |
| 08/14/2026 17:10 | 2 | 16.92 |
| 08/14/2026 17:09 | 179 | 16.92 |
| 08/14/2026 17:09 | 1 | 16.92 |
| 08/14/2026 17:09 | 10 | 16.92 |
| 08/14/2026 17:09 | 10 | 16.92 |
| 08/14/2026 17:07 | 100 | 16.92 |
| 08/14/2026 17:05 | 7 | 16.95 |
| 08/14/2026 17:05 | 100 | 16.94 |
| 08/14/2026 17:05 | 10 | 16.93 |
| 08/14/2026 17:04 | 9 | 16.93 |
| 08/14/2026 17:04 | 100 | 16.93 |
| 08/14/2026 17:03 | 100 | 16.92 |
| 08/14/2026 17:03 | 100 | 16.92 |
| 08/14/2026 17:03 | 100 | 16.92 |
| 08/14/2026 17:03 | 100 | 16.92 |
| 08/14/2026 17:03 | 6 | 16.935 |
| 08/14/2026 17:00 | 100 | 16.94 |
| 08/14/2026 16:57 | 200 | 16.94 |
| 08/14/2026 16:56 | 61 | 16.94 |
| 08/14/2026 16:56 | 9 | 16.935 |
| 08/14/2026 16:56 | 31 | 16.93 |
| 08/14/2026 16:56 | 5 | 16.93 |
| 08/14/2026 16:55 | 100 | 16.92 |
| 08/14/2026 16:55 | 300 | 16.91 |
| 08/14/2026 16:55 | 198 | 16.92 |
| 08/14/2026 16:55 | 2 | 16.92 |
| 08/14/2026 16:55 | 300 | 16.91 |
| 08/14/2026 16:55 | 100 | 16.91 |
| 08/14/2026 16:55 | 190 | 16.90 |
| 08/14/2026 16:55 | 100 | 16.90 |
| 08/14/2026 16:55 | 10 | 16.90 |
| 08/14/2026 16:54 | 200 | 16.89 |
| 08/14/2026 16:54 | 100 | 16.89 |
| 08/14/2026 16:54 | 200 | 16.89 |
| 08/14/2026 16:54 | 100 | 16.89 |
| 08/14/2026 16:54 | 100 | 16.885 |
| 08/14/2026 16:54 | 200 | 16.89 |
| 08/14/2026 16:54 | 100 | 16.89 |
| 08/14/2026 16:54 | 200 | 16.90 |
| 08/14/2026 16:54 | 100 | 16.90 |
| 08/14/2026 16:54 | 100 | 16.90 |
| 08/14/2026 16:54 | 10 | 16.90 |
| 08/14/2026 16:53 | 45 | 16.91 |
| 08/14/2026 16:53 | 100 | 16.89 |
| 08/14/2026 16:53 | 22 | 16.88 |
| 08/14/2026 16:53 | 1 | 16.88 |
| 08/14/2026 16:53 | 1 | 16.88 |
| 08/14/2026 16:53 | 100 | 16.88 |
| 08/14/2026 16:53 | 38 | 16.88 |
| 08/14/2026 16:53 | 200 | 16.88 |
| 08/14/2026 16:53 | 31 | 16.88 |
| 08/14/2026 16:53 | 38 | 16.87 |
| 08/14/2026 16:52 | 20 | 16.88 |
| 08/14/2026 16:52 | 100 | 16.88 |
| 08/14/2026 16:52 | 101 | 16.88 |
| 08/14/2026 16:52 | 98 | 16.88 |
| 08/14/2026 16:52 | 10 | 16.89 |
| 08/14/2026 16:52 | 10 | 16.89 |
| 08/14/2026 16:52 | 1 | 16.88 |
| 08/14/2026 16:52 | 50 | 16.89 |
| 08/14/2026 16:52 | 19 | 16.89 |
| 08/14/2026 16:52 | 1 | 16.89 |
| 08/14/2026 16:52 | 80 | 16.90 |
| 08/14/2026 16:52 | 100 | 16.90 |
| 08/14/2026 16:52 | 950 | 16.90 |
| 08/14/2026 16:52 | 50 | 16.90 |
| 08/14/2026 16:51 | 5 | 16.91 |
| 08/14/2026 16:51 | 2 | 16.91 |
| 08/14/2026 16:51 | 40 | 16.91 |
| 08/14/2026 16:51 | 6 | 16.91 |
| 08/14/2026 16:51 | 100 | 16.91 |
| 08/14/2026 16:51 | 20 | 16.91 |
| 08/14/2026 16:51 | 10 | 16.92 |
| 08/14/2026 16:51 | 100 | 16.92 |
| 08/14/2026 16:51 | 10 | 16.92 |
| 08/14/2026 16:51 | 100 | 16.92 |
| 08/14/2026 16:51 | 100 | 16.93 |
| 08/14/2026 16:51 | 100 | 16.93 |
| 08/14/2026 16:51 | 100 | 16.93 |
| 08/14/2026 16:51 | 20 | 16.93 |
| 08/14/2026 16:51 | 100 | 16.93 |
| 08/14/2026 16:51 | 97 | 16.93 |
| 08/14/2026 16:51 | 100 | 16.93 |
| 08/14/2026 16:51 | 100 | 16.94 |
| 08/14/2026 16:51 | 1 | 16.94 |
| 08/14/2026 16:51 | 300 | 16.95 |
| 08/14/2026 16:51 | 100 | 16.95 |
| 08/14/2026 16:51 | 100 | 16.955 |
| 08/14/2026 16:50 | 1 | 16.945 |
| 08/14/2026 16:50 | 37 | 16.95 |
| 08/14/2026 16:50 | 63 | 16.95 |
| 08/14/2026 16:50 | 2 | 16.96 |
| 08/14/2026 16:50 | 1 | 16.96 |
| 08/14/2026 16:50 | 1 | 16.96 |
| 08/14/2026 16:47 | 100 | 16.95 |
| 08/14/2026 16:47 | 100 | 16.95 |
| 08/14/2026 16:47 | 53 | 16.95 |
| 08/14/2026 16:47 | 1 | 16.95 |
| 08/14/2026 16:47 | 46 | 16.95 |
| 08/14/2026 16:47 | 100 | 16.95 |
| 08/14/2026 16:47 | 20 | 16.95 |
| 08/14/2026 16:47 | 100 | 16.95 |
| 08/14/2026 16:47 | 1 | 16.95 |
| 08/14/2026 16:47 | 9 | 16.95 |
| 08/14/2026 16:47 | 91 | 16.95 |
| 08/14/2026 16:47 | 100 | 16.96 |
| 08/14/2026 16:47 | 100 | 16.96 |
| 08/14/2026 16:46 | 1 | 16.96 |
| 08/14/2026 16:46 | 77 | 16.96 |
| 08/14/2026 16:46 | 1 | 16.96 |
| 08/14/2026 16:46 | 100 | 16.96 |
| 08/14/2026 16:42 | 100 | 16.96 |
| 08/14/2026 16:42 | 100 | 16.96 |
| 08/14/2026 16:42 | 100 | 16.96 |
| 08/14/2026 16:42 | 30 | 16.96 |
| 08/14/2026 16:42 | 100 | 16.96 |
| 08/14/2026 16:40 | 1 | 16.98 |
| 08/14/2026 16:40 | 30 | 16.96 |
| 08/14/2026 16:40 | 37 | 16.98 |
| 08/14/2026 16:40 | 100 | 16.98 |
| 08/14/2026 16:39 | 100 | 16.98 |
| 08/14/2026 16:39 | 1 | 16.98 |
| 08/14/2026 16:39 | 64 | 16.98 |
| 08/14/2026 16:39 | 159 | 16.98 |
| 08/14/2026 16:39 | 1 | 16.98 |
| 08/14/2026 16:39 | 1 | 16.97 |
| 08/14/2026 16:39 | 1 | 16.97 |
| 08/14/2026 16:39 | 1 | 16.97 |
| 08/14/2026 16:39 | 1 | 16.97 |
| 08/14/2026 16:38 | 1 | 16.97 |
| 08/14/2026 16:38 | 1 | 16.97 |
| 08/14/2026 16:38 | 1 | 16.97 |
| 08/14/2026 16:38 | 1 | 16.97 |
| 08/14/2026 16:38 | 1 | 16.97 |
| 08/14/2026 16:38 | 1 | 16.97 |
| 08/14/2026 16:38 | 1 | 16.97 |
| 08/14/2026 16:38 | 1 | 16.97 |
| 08/14/2026 16:38 | 1 | 16.97 |
| 08/14/2026 16:38 | 1 | 16.97 |
| 08/14/2026 16:38 | 1 | 16.98 |
| 08/14/2026 16:38 | 1 | 16.96 |
| 08/14/2026 16:38 | 1 | 16.98 |
| 08/14/2026 16:38 | 1 | 16.97 |
| 08/14/2026 16:37 | 1 | 16.97 |
| 08/14/2026 16:37 | 51 | 16.97 |
| 08/14/2026 16:37 | 1 | 16.97 |
| 08/14/2026 16:37 | 1 | 16.97 |
| 08/14/2026 16:37 | 1 | 16.97 |
| 08/14/2026 16:37 | 35 | 16.98 |
| 08/14/2026 16:37 | 39 | 16.98 |
| 08/14/2026 16:37 | 60 | 16.98 |
| 08/14/2026 16:37 | 1 | 16.98 |
| 08/14/2026 16:37 | 2 | 16.98 |
| 08/14/2026 16:37 | 100 | 16.98 |
| 08/14/2026 16:37 | 5 | 16.98 |
| 08/14/2026 16:37 | 100 | 16.98 |
| 08/14/2026 16:37 | 299 | 16.98 |
| 08/14/2026 16:37 | 1 | 16.98 |
| 08/14/2026 16:36 | 1 | 16.95 |
| 08/14/2026 16:36 | 5 | 16.95 |
| 08/14/2026 16:36 | 100 | 16.96 |
| 08/14/2026 16:36 | 170 | 16.95 |
| 08/14/2026 16:36 | 30 | 16.95 |
| 08/14/2026 16:35 | 1 | 16.965 |
| 08/14/2026 16:33 | 50 | 16.95 |
| 08/14/2026 16:33 | 50 | 16.95 |
| 08/14/2026 16:33 | 50 | 16.95 |
| 08/14/2026 16:33 | 10 | 16.95 |
| 08/14/2026 16:33 | 50 | 16.95 |
| 08/14/2026 16:33 | 40 | 16.95 |
| 08/14/2026 16:33 | 60 | 16.95 |
| 08/14/2026 16:33 | 40 | 16.95 |
| 08/14/2026 16:33 | 50 | 16.95 |
| 08/14/2026 16:33 | 50 | 16.95 |
| 08/14/2026 16:33 | 50 | 16.95 |
| 08/14/2026 16:33 | 40 | 16.95 |
| 08/14/2026 16:33 | 10 | 16.95 |
| 08/14/2026 16:33 | 100 | 16.95 |
| 08/14/2026 16:33 | 100 | 16.95 |
| 08/14/2026 16:33 | 150 | 16.95 |
| 08/14/2026 16:33 | 100 | 16.95 |
| 08/14/2026 16:31 | 1 | 16.945 |
| 08/14/2026 16:31 | 7 | 16.945 |
| 08/14/2026 16:30 | 93 | 16.94 |
| 08/14/2026 16:30 | 7 | 16.94 |
| 08/14/2026 16:30 | 5 | 16.95 |
| 08/14/2026 16:29 | 11 | 16.96 |
| 08/14/2026 16:29 | 28 | 16.95 |
| 08/14/2026 16:29 | 1 | 16.94 |
| 08/14/2026 16:29 | 1 | 16.94 |
| 08/14/2026 16:29 | 1 | 16.94 |
| 08/14/2026 16:29 | 1 | 16.94 |
| 08/14/2026 16:29 | 1 | 16.94 |
| 08/14/2026 16:29 | 1 | 16.94 |
| 08/14/2026 16:28 | 1 | 16.94 |
| 08/14/2026 16:28 | 1 | 16.94 |
| 08/14/2026 16:28 | 1 | 16.94 |
| 08/14/2026 16:28 | 1 | 16.94 |
| 08/14/2026 16:28 | 1 | 16.94 |
| 08/14/2026 16:28 | 81 | 16.94 |
| 08/14/2026 16:28 | 1 | 16.94 |
| 08/14/2026 16:28 | 100 | 16.95 |
| 08/14/2026 16:28 | 1 | 16.95 |
| 08/14/2026 16:28 | 1 | 16.95 |
| 08/14/2026 16:28 | 1 | 16.95 |
| 08/14/2026 16:28 | 1 | 16.95 |
| 08/14/2026 16:28 | 1 | 16.95 |
| 08/14/2026 16:28 | 13 | 16.95 |
| 08/14/2026 16:28 | 100 | 16.95 |
| 08/14/2026 16:25 | 40 | 16.97 |
| 08/14/2026 16:25 | 60 | 16.97 |
| 08/14/2026 16:25 | 93 | 16.98 |
| 08/14/2026 16:25 | 100 | 16.98 |
| 08/14/2026 16:25 | 100 | 16.98 |
| 08/14/2026 16:25 | 92 | 16.98 |
| 08/14/2026 16:25 | 1 | 16.98 |
| 08/14/2026 16:25 | 1 | 17.00 |
| 08/14/2026 16:25 | 200 | 17.00 |
| 08/14/2026 16:25 | 1 | 16.99 |
| 08/14/2026 16:25 | 99 | 16.99 |
| 08/14/2026 16:25 | 1 | 16.99 |
| 08/14/2026 16:25 | 1 | 16.98 |
| 08/14/2026 16:25 | 1 | 16.98 |
| 08/14/2026 16:24 | 1 | 16.98 |
| 08/14/2026 16:24 | 1 | 16.98 |
| 08/14/2026 16:24 | 1 | 16.98 |
| 08/14/2026 16:24 | 1 | 16.98 |
| 08/14/2026 16:23 | 1 | 16.98 |
| 08/14/2026 16:23 | 199 | 17.00 |
| 08/14/2026 16:23 | 1 | 17.00 |
| 08/14/2026 16:23 | 200 | 17.01 |
| 08/14/2026 16:23 | 300 | 17.02 |
| 08/14/2026 16:23 | 100 | 17.02 |
| 08/14/2026 16:23 | 100 | 17.01 |
| 08/14/2026 16:23 | 4 | 17.02 |
| 08/14/2026 16:23 | 300 | 17.02 |
| 08/14/2026 16:23 | 100 | 17.01 |
| 08/14/2026 16:23 | 100 | 17.01 |
| 08/14/2026 16:23 | 10 | 17.01 |
| 08/14/2026 16:22 | 100 | 17.03 |
| 08/14/2026 16:22 | 99 | 17.04 |
| 08/14/2026 16:22 | 1 | 17.04 |
| 08/14/2026 16:22 | 100 | 17.04 |
| 08/14/2026 16:22 | 100 | 17.04 |
| 08/14/2026 16:18 | 19 | 17.04 |
| 08/14/2026 16:18 | 200 | 17.04 |
| 08/14/2026 16:18 | 200 | 17.03 |
| 08/14/2026 16:18 | 100 | 17.02 |
| 08/14/2026 16:18 | 50 | 17.02 |
| 08/14/2026 16:18 | 100 | 17.02 |
| 08/14/2026 16:18 | 25 | 17.01 |
| 08/14/2026 16:18 | 300 | 17.01 |
| 08/14/2026 16:18 | 100 | 17.01 |
| 08/14/2026 16:18 | 25 | 17.01 |
| 08/14/2026 16:18 | 99 | 17.01 |
| 08/14/2026 16:18 | 1 | 17.01 |
| 08/14/2026 16:17 | 1 | 17.01 |
| 08/14/2026 16:17 | 22 | 17.01 |
| 08/14/2026 16:17 | 10 | 17.02 |
| 08/14/2026 16:17 | 1 | 17.01 |
| 08/14/2026 16:16 | 48 | 17.01 |
| 08/14/2026 16:16 | 1 | 17.02 |
| 08/14/2026 16:16 | 8 | 17.04 |
| 08/14/2026 16:16 | 4 | 17.04 |
| 08/14/2026 16:16 | 20 | 17.04 |
| 08/14/2026 16:16 | 100 | 17.05 |
| 08/14/2026 16:16 | 100 | 17.05 |
| 08/14/2026 16:16 | 200 | 17.05 |
| 08/14/2026 16:16 | 86 | 17.05 |
| 08/14/2026 16:16 | 1 | 17.05 |
| 08/14/2026 16:16 | 1 | 17.05 |
| 08/14/2026 16:16 | 1 | 17.05 |
| 08/14/2026 16:16 | 1 | 17.05 |
| 08/14/2026 16:16 | 1 | 17.05 |
| 08/14/2026 16:16 | 2 | 17.05 |
| 08/14/2026 16:16 | 1 | 17.05 |
| 08/14/2026 16:16 | 1 | 17.05 |
| 08/14/2026 16:16 | 1 | 17.05 |
| 08/14/2026 16:16 | 1 | 17.05 |
| 08/14/2026 16:16 | 1 | 17.05 |
| 08/14/2026 16:16 | 1 | 17.05 |
| 08/14/2026 16:16 | 1 | 17.05 |
| 08/14/2026 16:16 | 1 | 17.06 |
| 08/14/2026 16:16 | 1 | 17.06 |
| 08/14/2026 16:16 | 1 | 17.06 |
| 08/14/2026 16:16 | 1 | 17.06 |
| 08/14/2026 16:16 | 1 | 17.06 |
| 08/14/2026 16:16 | 100 | 17.08 |
| 08/14/2026 16:16 | 1 | 17.07 |
| 08/14/2026 16:16 | 1 | 17.07 |
| 08/14/2026 16:16 | 1 | 17.07 |
| 08/14/2026 16:15 | 1 | 17.07 |
| 08/14/2026 16:15 | 1 | 17.07 |
| 08/14/2026 16:15 | 2 | 17.07 |
| 08/14/2026 16:15 | 117 | 17.11 |
| 08/14/2026 16:15 | 83 | 17.11 |
| 08/14/2026 16:15 | 200 | 17.11 |
| 08/14/2026 16:15 | 200 | 17.11 |
| 08/14/2026 16:15 | 98 | 17.12 |
| 08/14/2026 16:15 | 1 | 17.12 |
| 08/14/2026 16:15 | 1 | 17.12 |
| 08/14/2026 16:15 | 10 | 17.135 |
| 08/14/2026 16:15 | 10 | 17.135 |
| 08/14/2026 16:15 | 10 | 17.135 |
| 08/14/2026 16:15 | 10 | 17.135 |
| 08/14/2026 16:15 | 10 | 17.135 |
| 08/14/2026 16:15 | 10 | 17.135 |
| 08/14/2026 16:15 | 10 | 17.135 |
| 08/14/2026 16:15 | 10 | 17.135 |
| 08/14/2026 16:15 | 10 | 17.135 |
| 08/14/2026 16:15 | 10 | 17.135 |
| 08/14/2026 16:15 | 10 | 17.135 |
| 08/14/2026 16:15 | 10 | 17.135 |
| 08/14/2026 16:15 | 10 | 17.135 |
| 08/14/2026 16:14 | 100 | 17.13 |
| 08/14/2026 16:14 | 1 | 17.09 |
| 08/14/2026 16:14 | 93 | 17.09 |
| 08/14/2026 16:14 | 4 | 17.09 |
| 08/14/2026 16:14 | 25 | 17.08 |
| 08/14/2026 16:13 | 1 | 17.06 |
| 08/14/2026 16:13 | 1 | 17.06 |
| 08/14/2026 16:13 | 1 | 17.06 |
| 08/14/2026 16:13 | 1 | 17.06 |
| 08/14/2026 16:13 | 1 | 17.06 |
| 08/14/2026 16:13 | 63 | 17.08 |
| 08/14/2026 16:13 | 10 | 17.08 |
| 08/14/2026 16:13 | 27 | 17.08 |
| 08/14/2026 16:13 | 73 | 17.08 |
| 08/14/2026 16:13 | 27 | 17.08 |
| 08/14/2026 16:13 | 100 | 17.08 |
| 08/14/2026 16:13 | 100 | 17.08 |
| 08/14/2026 16:13 | 27 | 17.08 |
| 08/14/2026 16:13 | 73 | 17.08 |
| 08/14/2026 16:13 | 27 | 17.08 |
| 08/14/2026 16:13 | 90 | 17.08 |
| 08/14/2026 16:13 | 97 | 17.08 |
| 08/14/2026 16:13 | 1 | 17.08 |
| 08/14/2026 16:12 | 1 | 17.08 |
| 08/14/2026 16:12 | 1 | 17.08 |
| 08/14/2026 16:12 | 1 | 17.07 |
| 08/14/2026 16:12 | 22 | 17.07 |
| 08/14/2026 16:12 | 100 | 17.07 |
| 08/14/2026 16:12 | 70 | 17.06 |
| 08/14/2026 16:12 | 100 | 17.06 |
| 08/14/2026 16:11 | 100 | 17.09 |
| 08/14/2026 16:11 | 95 | 17.09 |
| 08/14/2026 16:10 | 104 | 17.05 |
| 08/14/2026 16:10 | 100 | 17.05 |
| 08/14/2026 16:10 | 100 | 17.05 |
| 08/14/2026 16:10 | 4 | 17.07 |
| 08/14/2026 16:10 | 96 | 17.07 |
| 08/14/2026 16:10 | 4 | 17.07 |
| 08/14/2026 16:09 | 1 | 17.07 |
| 08/14/2026 16:08 | 100 | 17.05 |
| 08/14/2026 16:08 | 99 | 17.05 |
| 08/14/2026 16:08 | 1 | 17.05 |
| 08/14/2026 16:08 | 1 | 17.05 |
| 08/14/2026 16:08 | 1 | 17.05 |
| 08/14/2026 16:08 | 1 | 17.05 |
| 08/14/2026 16:08 | 1 | 17.05 |
| 08/14/2026 16:08 | 1 | 17.05 |
| 08/14/2026 16:08 | 99 | 17.08 |
| 08/14/2026 16:08 | 1 | 17.075 |
| 08/14/2026 16:08 | 98 | 17.08 |
| 08/14/2026 16:08 | 1 | 17.07 |
| 08/14/2026 16:08 | 1 | 17.07 |
| 08/14/2026 16:07 | 100 | 17.07 |
| 08/14/2026 16:07 | 69 | 17.06 |
| 08/14/2026 16:07 | 100 | 17.06 |
| 08/14/2026 16:07 | 100 | 17.07 |
| 08/14/2026 16:07 | 99 | 17.07 |
| 08/14/2026 16:07 | 1 | 17.07 |
| 08/14/2026 16:07 | 200 | 17.08 |
| 08/14/2026 16:06 | 22 | 17.08 |
| 08/14/2026 16:06 | 1 | 17.08 |
| 08/14/2026 16:06 | 1 | 17.07 |
| 08/14/2026 16:06 | 1 | 17.07 |
| 08/14/2026 16:06 | 1 | 17.07 |
| 08/14/2026 16:06 | 1 | 17.07 |
| 08/14/2026 16:06 | 100 | 17.07 |
| 08/14/2026 16:04 | 25 | 17.11 |
| 08/14/2026 16:04 | 10 | 17.11 |
| 08/14/2026 16:04 | 25 | 17.105 |
| 08/14/2026 16:04 | 10 | 17.105 |
| 08/14/2026 16:04 | 10 | 17.105 |
| 08/14/2026 16:03 | 57 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 2 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:03 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 2 | 17.10 |
| 08/14/2026 16:02 | 2 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 2 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 2 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 1 | 17.10 |
| 08/14/2026 16:02 | 100 | 17.12 |
| 08/14/2026 16:02 | 54 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 38 | 17.12 |
| 08/14/2026 16:02 | 100 | 17.12 |
| 08/14/2026 16:02 | 90 | 17.12 |
| 08/14/2026 16:02 | 10 | 17.12 |
| 08/14/2026 16:02 | 90 | 17.12 |
| 08/14/2026 16:02 | 10 | 17.12 |
| 08/14/2026 16:02 | 90 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.15 |
| 08/14/2026 16:02 | 1 | 17.13 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:02 | 1 | 17.12 |
| 08/14/2026 16:01 | 1 | 17.13 |
| 08/14/2026 16:01 | 24 | 17.15 |
| 08/14/2026 16:01 | 76 | 17.15 |
| 08/14/2026 16:01 | 100 | 17.15 |
| 08/14/2026 16:01 | 100 | 17.15 |
| 08/14/2026 16:01 | 100 | 17.15 |
| 08/14/2026 16:01 | 76 | 17.15 |
| 08/14/2026 16:01 | 14 | 17.15 |
| 08/14/2026 16:01 | 100 | 17.15 |
| 08/14/2026 16:01 | 100 | 17.15 |
| 08/14/2026 16:01 | 16 | 17.15 |
| 08/14/2026 16:01 | 44 | 17.15 |
| 08/14/2026 16:01 | 1 | 17.15 |
| 08/14/2026 16:01 | 1 | 17.16 |
| 08/14/2026 16:01 | 1 | 17.15 |
| 08/14/2026 16:01 | 1 | 17.15 |
| 08/14/2026 16:01 | 1 | 17.15 |
| 08/14/2026 16:01 | 1 | 17.15 |
| 08/14/2026 16:01 | 1 | 17.15 |
| 08/14/2026 16:01 | 1 | 17.15 |
| 08/14/2026 16:01 | 1 | 17.15 |
| 08/14/2026 16:01 | 1 | 17.15 |
| 08/14/2026 16:01 | 1 | 17.15 |
| 08/14/2026 16:01 | 1 | 17.15 |
| 08/14/2026 16:01 | 1 | 17.15 |
| 08/14/2026 16:01 | 1 | 17.15 |
| 08/14/2026 16:00 | 1 | 17.15 |
| 08/14/2026 16:00 | 1 | 17.15 |
| 08/14/2026 16:00 | 1 | 17.15 |
| 08/14/2026 16:00 | 1 | 17.15 |
| 08/14/2026 16:00 | 1 | 17.15 |
| 08/14/2026 16:00 | 22 | 17.15 |
| 08/14/2026 16:00 | 178 | 17.15 |
| 08/14/2026 16:00 | 1 | 17.15 |
| 08/14/2026 16:00 | 1 | 17.15 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 1 | 17.16 |
| 08/14/2026 16:00 | 3 | 17.16 |
| 08/14/2026 16:00 | 60 | 17.17 |
| 08/14/2026 16:00 | 30 | 17.17 |
| 08/14/2026 16:00 | 70 | 17.17 |
| 08/14/2026 16:00 | 17 | 17.17 |
| 08/14/2026 15:59 | 3 | 17.17 |
| 08/14/2026 15:59 | 1 | 17.17 |
| 08/14/2026 15:59 | 3 | 17.17 |
| 08/14/2026 15:59 | 1 | 17.17 |
| 08/14/2026 15:59 | 1 | 17.17 |
| 08/14/2026 15:59 | 1 | 17.17 |
| 08/14/2026 15:59 | 199 | 17.18 |
| 08/14/2026 15:59 | 1 | 17.18 |
| 08/14/2026 15:59 | 1 | 17.175 |
| 08/14/2026 15:59 | 100 | 17.18 |
| 08/14/2026 15:59 | 1 | 17.17 |
| 08/14/2026 15:59 | 1 | 17.17 |
| 08/14/2026 15:59 | 1 | 17.17 |
| 08/14/2026 15:59 | 86 | 17.175 |
| 08/14/2026 15:59 | 100 | 17.17 |
| 08/14/2026 15:59 | 99 | 17.17 |
| 08/14/2026 15:59 | 1 | 17.17 |
| 08/14/2026 15:59 | 1 | 17.15 |
| 08/14/2026 15:59 | 1 | 17.16 |
| 08/14/2026 15:59 | 1 | 17.16 |
| 08/14/2026 15:59 | 1 | 17.16 |
| 08/14/2026 15:59 | 1 | 17.16 |
| 08/14/2026 15:59 | 1 | 17.16 |
| 08/14/2026 15:59 | 1 | 17.16 |
| 08/14/2026 15:59 | 1 | 17.15 |
| 08/14/2026 15:59 | 1 | 17.15 |
| 08/14/2026 15:59 | 100 | 17.16 |
| 08/14/2026 15:58 | 1 | 17.16 |
| 08/14/2026 15:58 | 1 | 17.15 |
| 08/14/2026 15:58 | 1 | 17.16 |
| 08/14/2026 15:58 | 3 | 17.17 |
| 08/14/2026 15:58 | 100 | 17.17 |
| 08/14/2026 15:58 | 1 | 17.17 |
| 08/14/2026 15:58 | 1 | 17.16 |
| 08/14/2026 15:58 | 1 | 17.16 |
| 08/14/2026 15:58 | 1 | 17.16 |
| 08/14/2026 15:58 | 1 | 17.16 |
| 08/14/2026 15:58 | 1 | 17.16 |
| 08/14/2026 15:58 | 1 | 17.16 |
| 08/14/2026 15:58 | 1 | 17.16 |
| 08/14/2026 15:58 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 2 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 2 | 17.16 |
| 08/14/2026 15:57 | 100 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 2 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 2 | 17.16 |
| 08/14/2026 15:57 | 2 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 2 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 2 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.16 |
| 08/14/2026 15:57 | 1 | 17.15 |
| 08/14/2026 15:57 | 2 | 17.15 |
| 08/14/2026 15:57 | 1 | 17.15 |
| 08/14/2026 15:57 | 2 | 17.15 |
| 08/14/2026 15:57 | 1 | 17.15 |
| 08/14/2026 15:57 | 2 | 17.15 |
| 08/14/2026 15:57 | 2 | 17.15 |
| 08/14/2026 15:57 | 2 | 17.15 |
| 08/14/2026 15:57 | 1 | 17.15 |
| 08/14/2026 15:57 | 1 | 17.15 |
| 08/14/2026 15:57 | 1 | 17.15 |
| 08/14/2026 15:56 | 3 | 17.16 |
| 08/14/2026 15:56 | 2 | 17.16 |
| 08/14/2026 15:56 | 2 | 17.16 |
| 08/14/2026 15:56 | 2 | 17.16 |
| 08/14/2026 15:56 | 3 | 17.16 |
| 08/14/2026 15:56 | 2 | 17.16 |
| 08/14/2026 15:56 | 2 | 17.16 |
| 08/14/2026 15:56 | 2 | 17.16 |
| 08/14/2026 15:56 | 3 | 17.16 |
| 08/14/2026 15:56 | 2 | 17.17 |
| 08/14/2026 15:55 | 100 | 17.17 |
| 08/14/2026 15:55 | 100 | 17.17 |
| 08/14/2026 15:55 | 300 | 17.17 |
| 08/14/2026 15:55 | 100 | 17.17 |
| 08/14/2026 15:55 | 100 | 17.18 |
| 08/14/2026 15:55 | 100 | 17.21 |
| 08/14/2026 15:55 | 1 | 17.22 |
| 08/14/2026 15:55 | 99 | 17.22 |
| 08/14/2026 15:55 | 100 | 17.23 |
| 08/14/2026 15:55 | 1 | 17.22 |
| 08/14/2026 15:55 | 100 | 17.24 |
| 08/14/2026 15:55 | 90 | 17.24 |
| 08/14/2026 15:55 | 100 | 17.24 |
| 08/14/2026 15:55 | 116 | 17.26 |
| 08/14/2026 15:54 | 3 | 17.26 |
| 08/14/2026 15:53 | 71 | 17.27 |
| 08/14/2026 15:53 | 29 | 17.27 |
| 08/14/2026 15:53 | 100 | 17.27 |
| 08/14/2026 15:53 | 99 | 17.27 |
| 08/14/2026 15:53 | 1 | 17.27 |
| 08/14/2026 15:53 | 300 | 17.28 |
| 08/14/2026 15:53 | 300 | 17.28 |
| 08/14/2026 15:53 | 100 | 17.28 |
| 08/14/2026 15:53 | 300 | 17.28 |
| 08/14/2026 15:53 | 100 | 17.28 |
| 08/14/2026 15:53 | 100 | 17.28 |
| 08/14/2026 15:53 | 100 | 17.28 |
| 08/14/2026 15:53 | 300 | 17.28 |
| 08/14/2026 15:53 | 100 | 17.28 |
| 08/14/2026 15:53 | 100 | 17.28 |
| 08/14/2026 15:53 | 100 | 17.29 |
| 08/14/2026 15:53 | 100 | 17.30 |
| 08/14/2026 15:53 | 99 | 17.30 |
| 08/14/2026 15:53 | 99 | 17.305 |
| 08/14/2026 15:53 | 1 | 17.305 |
| 08/14/2026 15:52 | 100 | 17.31 |
| 08/14/2026 15:52 | 1 | 17.30 |
| 08/14/2026 15:52 | 67 | 17.33 |
| 08/14/2026 15:52 | 33 | 17.33 |
| 08/14/2026 15:52 | 67 | 17.33 |
| 08/14/2026 15:52 | 33 | 17.33 |
| 08/14/2026 15:52 | 100 | 17.33 |
| 08/14/2026 15:52 | 100 | 17.33 |
| 08/14/2026 15:52 | 30 | 17.34 |
| 08/14/2026 15:52 | 100 | 17.35 |
| 08/14/2026 15:52 | 80 | 17.35 |
| 08/14/2026 15:52 | 20 | 17.35 |
| 08/14/2026 15:52 | 100 | 17.37 |
| 08/14/2026 15:52 | 80 | 17.36 |
| 08/14/2026 15:52 | 100 | 17.36 |
| 08/14/2026 15:52 | 30 | 17.36 |
| 08/14/2026 15:52 | 38 | 17.36 |
| 08/14/2026 15:52 | 62 | 17.36 |
| 08/14/2026 15:48 | 10 | 17.355 |
| 08/14/2026 15:48 | 10 | 17.355 |
| 08/14/2026 15:48 | 10 | 17.355 |
| 08/14/2026 15:48 | 10 | 17.355 |
| 08/14/2026 15:48 | 10 | 17.355 |
| 08/14/2026 15:48 | 10 | 17.355 |
| 08/14/2026 15:48 | 10 | 17.355 |
| 08/14/2026 15:48 | 100 | 17.35 |
| 08/14/2026 15:48 | 100 | 17.32 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 3 | 17.29 |
| 08/14/2026 15:47 | 100 | 17.29 |
| 08/14/2026 15:47 | 9 | 17.315 |
| 08/14/2026 15:47 | 1 | 17.315 |
| 08/14/2026 15:46 | 100 | 17.34 |
| 08/14/2026 15:46 | 99 | 17.34 |
| 08/14/2026 15:46 | 1 | 17.34 |
| 08/14/2026 15:46 | 100 | 17.35 |
| 08/14/2026 15:46 | 100 | 17.35 |
| 08/14/2026 15:46 | 10 | 17.36 |
| 08/14/2026 15:46 | 90 | 17.36 |
| 08/14/2026 15:46 | 83 | 17.37 |
| 08/14/2026 15:46 | 10 | 17.37 |
| 08/14/2026 15:46 | 1 | 17.37 |
| 08/14/2026 15:46 | 6 | 17.37 |
| 08/14/2026 15:44 | 10 | 17.36 |
| 08/14/2026 15:44 | 5 | 17.36 |
| 08/14/2026 15:44 | 1 | 17.36 |
| 08/14/2026 15:44 | 11 | 17.37 |
| 08/14/2026 15:44 | 89 | 17.37 |
| 08/14/2026 15:44 | 100 | 17.37 |
| 08/14/2026 15:44 | 100 | 17.37 |
| 08/14/2026 15:44 | 100 | 17.37 |
| 08/14/2026 15:44 | 11 | 17.37 |
| 08/14/2026 15:44 | 89 | 17.37 |
| 08/14/2026 15:44 | 62 | 17.37 |
| 08/14/2026 15:44 | 38 | 17.37 |
| 08/14/2026 15:44 | 10 | 17.38 |
| 08/14/2026 15:44 | 1 | 17.38 |
| 08/14/2026 15:44 | 60 | 17.38 |
| 08/14/2026 15:44 | 99 | 17.38 |
| 08/14/2026 15:44 | 1 | 17.38 |
| 08/14/2026 15:43 | 99 | 17.395 |
| 08/14/2026 15:43 | 10 | 17.395 |
| 08/14/2026 15:41 | 45 | 17.365 |
| 08/14/2026 15:39 | 30 | 17.35 |
| 08/14/2026 15:39 | 100 | 17.35 |
| 08/14/2026 15:39 | 22 | 17.36 |
| 08/14/2026 15:39 | 30 | 17.36 |
| 08/14/2026 15:39 | 66 | 17.36 |
| 08/14/2026 15:39 | 100 | 17.36 |
| 08/14/2026 15:39 | 100 | 17.40 |
| 08/14/2026 15:37 | 10 | 17.39 |
| 08/14/2026 15:36 | 10 | 17.36 |
| 08/14/2026 15:36 | 10 | 17.36 |
| 08/14/2026 15:36 | 100 | 17.35 |
| 08/14/2026 15:36 | 5 | 17.35 |
| 08/14/2026 15:36 | 100 | 17.35 |
| 08/14/2026 15:36 | 100 | 17.335 |
| 08/14/2026 15:36 | 100 | 17.34 |
| 08/14/2026 15:36 | 60 | 17.32 |
| 08/14/2026 15:36 | 2 | 17.33 |
| 08/14/2026 15:36 | 100 | 17.33 |
| 08/14/2026 15:36 | 98 | 17.33 |
| 08/14/2026 15:36 | 2 | 17.33 |
| 08/14/2026 15:36 | 200 | 17.34 |
| 08/14/2026 15:35 | 1 | 17.34 |
| 08/14/2026 15:35 | 1 | 17.35 |
| 08/14/2026 15:35 | 10 | 17.38 |
| 08/14/2026 15:34 | 100 | 17.33 |
| 08/14/2026 15:32 | 100 | 17.32 |
| 08/14/2026 15:32 | 1 | 17.30 |
| 08/14/2026 15:32 | 1 | 17.30 |
| 08/14/2026 15:32 | 2 | 17.30 |
| 08/14/2026 15:32 | 100 | 17.30 |
| 08/14/2026 15:32 | 28 | 17.30 |
| 08/14/2026 15:32 | 29 | 17.30 |
| 08/14/2026 15:30 | 4 | 17.29 |
| 08/14/2026 15:30 | 2697 | 17.30 |
| 08/14/2026 14:21 | 8 | 17.65 |