Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.93
+0.39
(
+3.38% )
|
11.93
|
400 |
11.94
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 11.93 |
| 06/17/2026 22:30 | � | 11.93 |
| 06/17/2026 22:00 | � | 11.93 |
| 06/17/2026 22:00 | 91597 | 11.93 |
| 06/17/2026 21:59 | 215 | 11.94 |
| 06/17/2026 21:59 | 100 | 11.94 |
| 06/17/2026 21:59 | 292 | 11.94 |
| 06/17/2026 21:59 | 277 | 11.935 |
| 06/17/2026 21:59 | 1 | 11.94 |
| 06/17/2026 21:59 | 2 | 11.94 |
| 06/17/2026 21:59 | 2 | 11.94 |
| 06/17/2026 21:59 | 1 | 11.94 |
| 06/17/2026 21:59 | 5 | 11.93 |
| 06/17/2026 21:59 | 2 | 11.94 |
| 06/17/2026 21:59 | 300 | 11.94 |
| 06/17/2026 21:59 | 36 | 11.94 |
| 06/17/2026 21:59 | 1 | 11.94 |
| 06/17/2026 21:59 | 10 | 11.94 |
| 06/17/2026 21:59 | 5 | 11.94 |
| 06/17/2026 21:59 | 331 | 11.94 |
| 06/17/2026 21:59 | 380 | 11.94 |
| 06/17/2026 21:59 | 403 | 11.94 |
| 06/17/2026 21:59 | 6 | 11.94 |
| 06/17/2026 21:59 | 6 | 11.94 |
| 06/17/2026 21:59 | 56 | 11.94 |
| 06/17/2026 21:59 | 187 | 11.94 |
| 06/17/2026 21:59 | 150 | 11.95 |
| 06/17/2026 21:59 | 68 | 11.94 |
| 06/17/2026 21:59 | 6 | 11.94 |
| 06/17/2026 21:59 | 8 | 11.94 |
| 06/17/2026 21:59 | 6 | 11.94 |
| 06/17/2026 21:59 | 13 | 11.94 |
| 06/17/2026 21:59 | 6 | 11.94 |
| 06/17/2026 21:59 | 10 | 11.94 |
| 06/17/2026 21:59 | 6 | 11.94 |
| 06/17/2026 21:59 | 64 | 11.94 |
| 06/17/2026 21:59 | 6 | 11.94 |
| 06/17/2026 21:59 | 6 | 11.94 |
| 06/17/2026 21:59 | 2 | 11.93 |
| 06/17/2026 21:59 | 5 | 11.94 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 6 | 11.94 |
| 06/17/2026 21:59 | 71 | 11.93 |
| 06/17/2026 21:59 | 2 | 11.93 |
| 06/17/2026 21:59 | 6 | 11.94 |
| 06/17/2026 21:59 | 6 | 11.94 |
| 06/17/2026 21:59 | 12 | 11.94 |
| 06/17/2026 21:59 | 84 | 11.94 |
| 06/17/2026 21:59 | 24 | 11.92 |
| 06/17/2026 21:59 | 2 | 11.93 |
| 06/17/2026 21:59 | 74 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 40 | 11.94 |
| 06/17/2026 21:59 | 12 | 11.94 |
| 06/17/2026 21:59 | 5 | 11.94 |
| 06/17/2026 21:59 | 135 | 11.94 |
| 06/17/2026 21:59 | 32 | 11.94 |
| 06/17/2026 21:59 | 47 | 11.93 |
| 06/17/2026 21:59 | 2 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 3 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 69 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.935 |
| 06/17/2026 21:59 | 39 | 11.93 |
| 06/17/2026 21:59 | 12 | 11.93 |
| 06/17/2026 21:59 | 7 | 11.93 |
| 06/17/2026 21:59 | 50 | 11.93 |
| 06/17/2026 21:59 | 29 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.935 |
| 06/17/2026 21:59 | 12 | 11.94 |
| 06/17/2026 21:59 | 14 | 11.94 |
| 06/17/2026 21:59 | 168 | 11.94 |
| 06/17/2026 21:59 | 2 | 11.935 |
| 06/17/2026 21:59 | 1 | 11.935 |
| 06/17/2026 21:59 | 12 | 11.935 |
| 06/17/2026 21:59 | 12 | 11.935 |
| 06/17/2026 21:59 | 19 | 11.94 |
| 06/17/2026 21:59 | 221 | 11.94 |
| 06/17/2026 21:59 | 1 | 11.94 |
| 06/17/2026 21:59 | 2 | 11.94 |
| 06/17/2026 21:59 | 3 | 11.94 |
| 06/17/2026 21:59 | 1 | 11.94 |
| 06/17/2026 21:59 | 3 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.94 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.935 |
| 06/17/2026 21:59 | 12 | 11.94 |
| 06/17/2026 21:59 | 45 | 11.93 |
| 06/17/2026 21:59 | 32 | 11.935 |
| 06/17/2026 21:59 | 38 | 11.935 |
| 06/17/2026 21:59 | 30 | 11.935 |
| 06/17/2026 21:59 | 8 | 11.935 |
| 06/17/2026 21:59 | 7 | 11.94 |
| 06/17/2026 21:59 | 88 | 11.935 |
| 06/17/2026 21:59 | 22 | 11.935 |
| 06/17/2026 21:59 | 12 | 11.935 |
| 06/17/2026 21:59 | 50 | 11.94 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 22 | 11.93 |
| 06/17/2026 21:59 | 58 | 11.93 |
| 06/17/2026 21:59 | 2 | 11.935 |
| 06/17/2026 21:59 | 19 | 11.935 |
| 06/17/2026 21:59 | 160 | 11.94 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 233 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 49 | 11.93 |
| 06/17/2026 21:59 | 51 | 11.93 |
| 06/17/2026 21:59 | 7 | 11.94 |
| 06/17/2026 21:59 | 38 | 11.94 |
| 06/17/2026 21:59 | 10 | 11.94 |
| 06/17/2026 21:59 | 1 | 11.94 |
| 06/17/2026 21:59 | 100 | 11.94 |
| 06/17/2026 21:59 | 4 | 11.94 |
| 06/17/2026 21:59 | 100 | 11.94 |
| 06/17/2026 21:59 | 1 | 11.94 |
| 06/17/2026 21:59 | 2 | 11.94 |
| 06/17/2026 21:59 | 49 | 11.93 |
| 06/17/2026 21:59 | 2 | 11.93 |
| 06/17/2026 21:59 | 142 | 11.93 |
| 06/17/2026 21:59 | 21 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 58 | 11.93 |
| 06/17/2026 21:59 | 121 | 11.93 |
| 06/17/2026 21:59 | 282 | 11.93 |
| 06/17/2026 21:59 | 382 | 11.93 |
| 06/17/2026 21:59 | 79 | 11.925 |
| 06/17/2026 21:59 | 200 | 11.925 |
| 06/17/2026 21:59 | 82 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 3 | 11.93 |
| 06/17/2026 21:59 | 38 | 11.93 |
| 06/17/2026 21:59 | 117 | 11.93 |
| 06/17/2026 21:59 | 179 | 11.93 |
| 06/17/2026 21:59 | 21 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 11 | 11.93 |
| 06/17/2026 21:59 | 42 | 11.935 |
| 06/17/2026 21:59 | 453 | 11.93 |
| 06/17/2026 21:59 | 142 | 11.93 |
| 06/17/2026 21:59 | 9 | 11.935 |
| 06/17/2026 21:59 | 2 | 11.935 |
| 06/17/2026 21:59 | 5 | 11.94 |
| 06/17/2026 21:59 | 13 | 11.94 |
| 06/17/2026 21:59 | 387 | 11.94 |
| 06/17/2026 21:59 | 159 | 11.94 |
| 06/17/2026 21:59 | 154 | 11.94 |
| 06/17/2026 21:59 | 1 | 11.925 |
| 06/17/2026 21:59 | 14 | 11.94 |
| 06/17/2026 21:59 | 6 | 11.94 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 90 | 11.94 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 1 | 11.925 |
| 06/17/2026 21:59 | 25 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.93 |
| 06/17/2026 21:59 | 57 | 11.93 |
| 06/17/2026 21:59 | 38 | 11.93 |
| 06/17/2026 21:59 | 100 | 11.94 |
| 06/17/2026 21:59 | 84 | 11.94 |
| 06/17/2026 21:59 | 251 | 11.94 |
| 06/17/2026 21:59 | 9 | 11.94 |
| 06/17/2026 21:59 | 76 | 11.94 |
| 06/17/2026 21:59 | 78 | 11.94 |
| 06/17/2026 21:59 | 25 | 11.94 |
| 06/17/2026 21:59 | 420 | 11.94 |
| 06/17/2026 21:59 | 100 | 11.94 |
| 06/17/2026 21:59 | 2 | 11.94 |
| 06/17/2026 21:59 | 69 | 11.94 |
| 06/17/2026 21:59 | 1 | 11.94 |
| 06/17/2026 21:59 | 2 | 11.95 |
| 06/17/2026 21:59 | 4 | 11.95 |
| 06/17/2026 21:59 | 9 | 11.95 |
| 06/17/2026 21:59 | 8 | 11.95 |
| 06/17/2026 21:59 | 35 | 11.94 |
| 06/17/2026 21:59 | 100 | 11.95 |
| 06/17/2026 21:59 | 100 | 11.95 |
| 06/17/2026 21:59 | 100 | 11.95 |
| 06/17/2026 21:59 | 100 | 11.95 |
| 06/17/2026 21:59 | 100 | 11.95 |
| 06/17/2026 21:59 | 190 | 11.95 |
| 06/17/2026 21:59 | 100 | 11.95 |
| 06/17/2026 21:59 | 15 | 11.95 |
| 06/17/2026 21:59 | 200 | 11.95 |
| 06/17/2026 21:59 | 39 | 11.95 |
| 06/17/2026 21:59 | 100 | 11.95 |
| 06/17/2026 21:59 | 200 | 11.95 |
| 06/17/2026 21:59 | 164 | 11.95 |
| 06/17/2026 21:59 | 100 | 11.95 |
| 06/17/2026 21:59 | 400 | 11.95 |
| 06/17/2026 21:59 | 500 | 11.95 |
| 06/17/2026 21:59 | 152 | 11.96 |
| 06/17/2026 21:59 | 26 | 11.94 |
| 06/17/2026 21:59 | 190 | 11.95 |
| 06/17/2026 21:59 | 3200 | 11.94 |
| 06/17/2026 21:59 | 190 | 11.925 |
| 06/17/2026 21:59 | 190 | 11.925 |
| 06/17/2026 21:59 | 100 | 11.91 |
| 06/17/2026 21:59 | 1 | 11.91 |
| 06/17/2026 21:59 | 3 | 11.91 |
| 06/17/2026 21:59 | 9 | 11.91 |
| 06/17/2026 21:59 | 80 | 11.91 |
| 06/17/2026 21:59 | 131 | 11.91 |
| 06/17/2026 21:59 | 80 | 11.90 |
| 06/17/2026 21:59 | 20 | 11.90 |
| 06/17/2026 21:59 | 80 | 11.90 |
| 06/17/2026 21:59 | 500 | 11.92 |
| 06/17/2026 21:59 | 700 | 11.92 |
| 06/17/2026 21:59 | 600 | 11.92 |
| 06/17/2026 21:59 | 200 | 11.92 |
| 06/17/2026 21:59 | 200 | 11.92 |
| 06/17/2026 21:59 | 300 | 11.92 |
| 06/17/2026 21:59 | 100 | 11.92 |
| 06/17/2026 21:59 | 6 | 11.91 |
| 06/17/2026 21:59 | 12 | 11.91 |
| 06/17/2026 21:59 | 6 | 11.91 |
| 06/17/2026 21:59 | 153 | 11.91 |
| 06/17/2026 21:59 | 300 | 11.91 |
| 06/17/2026 21:59 | 99 | 11.91 |
| 06/17/2026 21:59 | 10 | 11.90 |
| 06/17/2026 21:59 | 10 | 11.90 |
| 06/17/2026 21:59 | 38 | 11.90 |
| 06/17/2026 21:59 | 18 | 11.90 |
| 06/17/2026 21:59 | 38 | 11.90 |
| 06/17/2026 21:59 | 4 | 11.90 |
| 06/17/2026 21:59 | 4 | 11.90 |
| 06/17/2026 21:59 | 5 | 11.90 |
| 06/17/2026 21:59 | 3 | 11.90 |
| 06/17/2026 21:59 | 1 | 11.90 |
| 06/17/2026 21:59 | 2 | 11.90 |
| 06/17/2026 21:59 | 3 | 11.90 |
| 06/17/2026 21:59 | 1 | 11.90 |
| 06/17/2026 21:59 | 5 | 11.90 |
| 06/17/2026 21:59 | 2 | 11.90 |
| 06/17/2026 21:59 | 9 | 11.90 |
| 06/17/2026 21:59 | 3 | 11.90 |
| 06/17/2026 21:59 | 1 | 11.90 |
| 06/17/2026 21:59 | 1 | 11.91 |
| 06/17/2026 21:59 | 2 | 11.90 |
| 06/17/2026 21:59 | 83 | 11.90 |
| 06/17/2026 21:59 | 462 | 11.90 |
| 06/17/2026 21:59 | 82 | 11.905 |
| 06/17/2026 21:59 | 1 | 11.905 |
| 06/17/2026 21:59 | 100 | 11.895 |
| 06/17/2026 21:59 | 352 | 11.89 |
| 06/17/2026 21:59 | 477 | 11.89 |
| 06/17/2026 21:59 | 68 | 11.89 |
| 06/17/2026 21:59 | 45 | 11.89 |
| 06/17/2026 21:59 | 500 | 11.89 |
| 06/17/2026 21:59 | 3 | 11.89 |
| 06/17/2026 21:59 | 3 | 11.89 |
| 06/17/2026 21:59 | 9 | 11.89 |
| 06/17/2026 21:59 | 1 | 11.89 |
| 06/17/2026 21:59 | 116 | 11.89 |
| 06/17/2026 21:59 | 4 | 11.89 |
| 06/17/2026 21:59 | 2 | 11.89 |
| 06/17/2026 21:59 | 1 | 11.89 |
| 06/17/2026 21:59 | 1 | 11.885 |
| 06/17/2026 21:59 | 6 | 11.89 |
| 06/17/2026 21:59 | 2 | 11.89 |
| 06/17/2026 21:59 | 1 | 11.89 |
| 06/17/2026 21:59 | 1 | 11.89 |
| 06/17/2026 21:59 | 2 | 11.89 |
| 06/17/2026 21:59 | 4 | 11.89 |
| 06/17/2026 21:59 | 98 | 11.89 |
| 06/17/2026 21:59 | 140 | 11.89 |
| 06/17/2026 21:59 | 632 | 11.89 |
| 06/17/2026 21:59 | 68 | 11.89 |
| 06/17/2026 21:59 | 200 | 11.895 |
| 06/17/2026 21:59 | 100 | 11.895 |
| 06/17/2026 21:59 | 3 | 11.895 |
| 06/17/2026 21:59 | 1 | 11.895 |
| 06/17/2026 21:59 | 2 | 11.895 |
| 06/17/2026 21:59 | 3 | 11.895 |
| 06/17/2026 21:58 | 5 | 11.90 |
| 06/17/2026 21:58 | 5 | 11.895 |
| 06/17/2026 21:58 | 5 | 11.895 |
| 06/17/2026 21:58 | 1 | 11.90 |
| 06/17/2026 21:58 | 2 | 11.90 |
| 06/17/2026 21:58 | 1 | 11.90 |
| 06/17/2026 21:58 | 15 | 11.90 |
| 06/17/2026 21:58 | 185 | 11.90 |
| 06/17/2026 21:58 | 1 | 11.90 |
| 06/17/2026 21:58 | 2 | 11.90 |
| 06/17/2026 21:58 | 1 | 11.90 |
| 06/17/2026 21:58 | 1 | 11.90 |
| 06/17/2026 21:58 | 82 | 11.90 |
| 06/17/2026 21:58 | 42 | 11.89 |
| 06/17/2026 21:58 | 12 | 11.89 |
| 06/17/2026 21:58 | 113 | 11.89 |
| 06/17/2026 21:58 | 352 | 11.89 |
| 06/17/2026 21:58 | 16 | 11.89 |
| 06/17/2026 21:58 | 42 | 11.89 |
| 06/17/2026 21:58 | 100 | 11.89 |
| 06/17/2026 21:58 | 92 | 11.89 |
| 06/17/2026 21:58 | 22 | 11.89 |
| 06/17/2026 21:58 | 16 | 11.89 |
| 06/17/2026 21:58 | 29 | 11.89 |
| 06/17/2026 21:58 | 6 | 11.89 |
| 06/17/2026 21:58 | 2 | 11.88 |
| 06/17/2026 21:58 | 140 | 11.88 |
| 06/17/2026 21:58 | 169 | 11.87 |
| 06/17/2026 21:58 | 200 | 11.875 |
| 06/17/2026 21:58 | 31 | 11.875 |
| 06/17/2026 21:58 | 159 | 11.87 |
| 06/17/2026 21:58 | 1 | 11.87 |
| 06/17/2026 21:58 | 495 | 11.87 |
| 06/17/2026 21:58 | 100 | 11.88 |
| 06/17/2026 21:58 | 82 | 11.88 |
| 06/17/2026 21:58 | 190 | 11.88 |
| 06/17/2026 21:58 | 200 | 11.88 |
| 06/17/2026 21:58 | 100 | 11.88 |
| 06/17/2026 21:58 | 40 | 11.88 |
| 06/17/2026 21:58 | 38 | 11.89 |
| 06/17/2026 21:58 | 98 | 11.89 |
| 06/17/2026 21:58 | 2 | 11.89 |
| 06/17/2026 21:58 | 100 | 11.88 |
| 06/17/2026 21:58 | 12 | 11.88 |
| 06/17/2026 21:58 | 46 | 11.88 |
| 06/17/2026 21:58 | 62 | 11.88 |
| 06/17/2026 21:58 | 56 | 11.88 |
| 06/17/2026 21:58 | 200 | 11.88 |
| 06/17/2026 21:58 | 144 | 11.88 |
| 06/17/2026 21:58 | 20 | 11.88 |
| 06/17/2026 21:58 | 190 | 11.88 |
| 06/17/2026 21:58 | 190 | 11.88 |
| 06/17/2026 21:58 | 100 | 11.88 |
| 06/17/2026 21:58 | 38 | 11.88 |
| 06/17/2026 21:58 | 124 | 11.88 |
| 06/17/2026 21:58 | 10 | 11.88 |
| 06/17/2026 21:58 | 84 | 11.88 |
| 06/17/2026 21:58 | 2 | 11.88 |
| 06/17/2026 21:58 | 59 | 11.88 |
| 06/17/2026 21:58 | 41 | 11.88 |
| 06/17/2026 21:58 | 63 | 11.88 |
| 06/17/2026 21:58 | 231 | 11.86 |
| 06/17/2026 21:58 | 86 | 11.86 |
| 06/17/2026 21:58 | 1 | 11.86 |
| 06/17/2026 21:58 | 81 | 11.86 |
| 06/17/2026 21:58 | 100 | 11.86 |
| 06/17/2026 21:58 | 2 | 11.86 |
| 06/17/2026 21:58 | 100 | 11.86 |
| 06/17/2026 21:58 | 12 | 11.86 |
| 06/17/2026 21:58 | 300 | 11.86 |
| 06/17/2026 21:58 | 178 | 11.86 |
| 06/17/2026 21:58 | 277 | 11.86 |
| 06/17/2026 21:58 | 495 | 11.86 |
| 06/17/2026 21:58 | 34 | 11.85 |
| 06/17/2026 21:58 | 100 | 11.85 |
| 06/17/2026 21:58 | 41 | 11.85 |
| 06/17/2026 21:58 | 59 | 11.85 |
| 06/17/2026 21:58 | 100 | 11.85 |
| 06/17/2026 21:58 | 3 | 11.855 |
| 06/17/2026 21:58 | 35 | 11.86 |
| 06/17/2026 21:58 | 126 | 11.86 |
| 06/17/2026 21:58 | 52 | 11.86 |
| 06/17/2026 21:58 | 39 | 11.86 |
| 06/17/2026 21:58 | 100 | 11.86 |
| 06/17/2026 21:58 | 178 | 11.86 |
| 06/17/2026 21:58 | 277 | 11.86 |
| 06/17/2026 21:58 | 2 | 11.865 |
| 06/17/2026 21:58 | 18 | 11.865 |
| 06/17/2026 21:58 | 100 | 11.87 |
| 06/17/2026 21:58 | 83 | 11.86 |
| 06/17/2026 21:58 | 100 | 11.86 |
| 06/17/2026 21:58 | 100 | 11.86 |
| 06/17/2026 21:58 | 4 | 11.86 |
| 06/17/2026 21:58 | 45 | 11.86 |
| 06/17/2026 21:58 | 72 | 11.86 |
| 06/17/2026 21:58 | 51 | 11.86 |
| 06/17/2026 21:58 | 100 | 11.86 |
| 06/17/2026 21:58 | 24 | 11.86 |
| 06/17/2026 21:58 | 442 | 11.86 |
| 06/17/2026 21:58 | 58 | 11.86 |
| 06/17/2026 21:58 | 4 | 11.86 |
| 06/17/2026 21:58 | 100 | 11.86 |
| 06/17/2026 21:58 | 100 | 11.86 |
| 06/17/2026 21:58 | 17 | 11.86 |
| 06/17/2026 21:58 | 83 | 11.86 |
| 06/17/2026 21:58 | 51 | 11.86 |
| 06/17/2026 21:58 | 100 | 11.855 |
| 06/17/2026 21:57 | 189 | 11.85 |
| 06/17/2026 21:57 | 100 | 11.85 |
| 06/17/2026 21:57 | 33 | 11.85 |
| 06/17/2026 21:57 | 57 | 11.85 |
| 06/17/2026 21:57 | 30 | 11.85 |
| 06/17/2026 21:57 | 2 | 11.855 |
| 06/17/2026 21:57 | 70 | 11.85 |
| 06/17/2026 21:57 | 30 | 11.85 |
| 06/17/2026 21:57 | 84 | 11.85 |
| 06/17/2026 21:57 | 15 | 11.85 |
| 06/17/2026 21:57 | 48 | 11.85 |
| 06/17/2026 21:57 | 74 | 11.85 |
| 06/17/2026 21:57 | 100 | 11.855 |
| 06/17/2026 21:57 | 1 | 11.855 |
| 06/17/2026 21:57 | 26 | 11.85 |
| 06/17/2026 21:57 | 1 | 11.855 |
| 06/17/2026 21:57 | 18 | 11.85 |
| 06/17/2026 21:57 | 16 | 11.855 |
| 06/17/2026 21:57 | 40 | 11.85 |
| 06/17/2026 21:57 | 100 | 11.85 |
| 06/17/2026 21:57 | 100 | 11.85 |
| 06/17/2026 21:57 | 298 | 11.85 |
| 06/17/2026 21:57 | 3 | 11.855 |
| 06/17/2026 21:57 | 2 | 11.85 |
| 06/17/2026 21:57 | 128 | 11.85 |
| 06/17/2026 21:57 | 160 | 11.85 |
| 06/17/2026 21:57 | 3 | 11.855 |
| 06/17/2026 21:57 | 1 | 11.855 |
| 06/17/2026 21:57 | 7 | 11.85 |
| 06/17/2026 21:57 | 8 | 11.85 |
| 06/17/2026 21:57 | 2 | 11.855 |
| 06/17/2026 21:57 | 11 | 11.87 |
| 06/17/2026 21:57 | 23 | 11.87 |
| 06/17/2026 21:57 | 145 | 11.87 |
| 06/17/2026 21:57 | 38 | 11.87 |
| 06/17/2026 21:57 | 100 | 11.87 |
| 06/17/2026 21:57 | 2 | 11.87 |
| 06/17/2026 21:57 | 94 | 11.87 |
| 06/17/2026 21:57 | 206 | 11.87 |
| 06/17/2026 21:57 | 34 | 11.87 |
| 06/17/2026 21:57 | 47 | 11.87 |
| 06/17/2026 21:57 | 9 | 11.87 |
| 06/17/2026 21:57 | 4 | 11.87 |
| 06/17/2026 21:57 | 13 | 11.87 |
| 06/17/2026 21:57 | 74 | 11.87 |
| 06/17/2026 21:57 | 14 | 11.875 |
| 06/17/2026 21:57 | 134 | 11.87 |
| 06/17/2026 21:57 | 100 | 11.87 |
| 06/17/2026 21:57 | 20 | 11.87 |
| 06/17/2026 21:57 | 50 | 11.87 |
| 06/17/2026 21:57 | 300 | 11.87 |
| 06/17/2026 21:57 | 100 | 11.87 |
| 06/17/2026 21:57 | 14 | 11.875 |
| 06/17/2026 21:57 | 100 | 11.88 |
| 06/17/2026 21:56 | 1 | 11.88 |
| 06/17/2026 21:56 | 150 | 11.88 |
| 06/17/2026 21:56 | 1 | 11.885 |
| 06/17/2026 21:56 | 48 | 11.88 |
| 06/17/2026 21:56 | 3 | 11.88 |
| 06/17/2026 21:56 | 1 | 11.88 |
| 06/17/2026 21:56 | 26 | 11.87 |
| 06/17/2026 21:56 | 48 | 11.87 |
| 06/17/2026 21:56 | 100 | 11.87 |
| 06/17/2026 21:56 | 100 | 11.87 |
| 06/17/2026 21:56 | 5 | 11.87 |
| 06/17/2026 21:56 | 20 | 11.87 |
| 06/17/2026 21:56 | 10 | 11.87 |
| 06/17/2026 21:56 | 90 | 11.87 |
| 06/17/2026 21:56 | 10 | 11.87 |
| 06/17/2026 21:56 | 113 | 11.865 |
| 06/17/2026 21:56 | 35 | 11.87 |
| 06/17/2026 21:56 | 74 | 11.87 |
| 06/17/2026 21:56 | 44 | 11.87 |
| 06/17/2026 21:56 | 3 | 11.88 |
| 06/17/2026 21:56 | 29 | 11.87 |
| 06/17/2026 21:56 | 227 | 11.87 |
| 06/17/2026 21:56 | 2 | 11.88 |
| 06/17/2026 21:56 | 2 | 11.88 |
| 06/17/2026 21:56 | 37 | 11.88 |
| 06/17/2026 21:56 | 1 | 11.88 |
| 06/17/2026 21:56 | 1 | 11.88 |
| 06/17/2026 21:56 | 11 | 11.88 |
| 06/17/2026 21:56 | 27 | 11.88 |
| 06/17/2026 21:56 | 100 | 11.88 |
| 06/17/2026 21:56 | 299 | 11.88 |
| 06/17/2026 21:56 | 86 | 11.88 |
| 06/17/2026 21:56 | 15 | 11.88 |
| 06/17/2026 21:56 | 38 | 11.88 |
| 06/17/2026 21:56 | 47 | 11.88 |
| 06/17/2026 21:55 | 3 | 11.87 |
| 06/17/2026 21:55 | 100 | 11.87 |
| 06/17/2026 21:55 | 190 | 11.87 |
| 06/17/2026 21:55 | 17 | 11.87 |
| 06/17/2026 21:55 | 81 | 11.86 |
| 06/17/2026 21:55 | 2 | 11.86 |
| 06/17/2026 21:55 | 130 | 11.86 |
| 06/17/2026 21:55 | 190 | 11.87 |
| 06/17/2026 21:55 | 100 | 11.87 |
| 06/17/2026 21:55 | 17 | 11.875 |
| 06/17/2026 21:55 | 1 | 11.875 |
| 06/17/2026 21:55 | 100 | 11.875 |
| 06/17/2026 21:55 | 11 | 11.87 |
| 06/17/2026 21:54 | 2 | 11.87 |
| 06/17/2026 21:54 | 53 | 11.87 |
| 06/17/2026 21:54 | 47 | 11.87 |
| 06/17/2026 21:54 | 29 | 11.87 |
| 06/17/2026 21:54 | 100 | 11.87 |
| 06/17/2026 21:54 | 71 | 11.87 |
| 06/17/2026 21:54 | 44 | 11.87 |
| 06/17/2026 21:54 | 26 | 11.87 |
| 06/17/2026 21:54 | 38 | 11.87 |
| 06/17/2026 21:54 | 62 | 11.87 |
| 06/17/2026 21:54 | 59 | 11.88 |
| 06/17/2026 21:54 | 10 | 11.88 |
| 06/17/2026 21:54 | 31 | 11.88 |
| 06/17/2026 21:54 | 100 | 11.88 |
| 06/17/2026 21:54 | 300 | 11.87 |
| 06/17/2026 21:54 | 12 | 11.88 |
| 06/17/2026 21:54 | 22 | 11.88 |
| 06/17/2026 21:54 | 4 | 11.87 |
| 06/17/2026 21:54 | 33 | 11.87 |
| 06/17/2026 21:54 | 267 | 11.87 |
| 06/17/2026 21:54 | 293 | 11.87 |
| 06/17/2026 21:53 | 3 | 11.87 |
| 06/17/2026 21:53 | 5 | 11.87 |
| 06/17/2026 21:52 | 34 | 11.86 |
| 06/17/2026 21:52 | 1 | 11.86 |
| 06/17/2026 21:52 | 1 | 11.86 |
| 06/17/2026 21:52 | 1 | 11.86 |
| 06/17/2026 21:52 | 1 | 11.86 |
| 06/17/2026 21:52 | 106 | 11.86 |
| 06/17/2026 21:52 | 1 | 11.86 |
| 06/17/2026 21:52 | 19 | 11.86 |
| 06/17/2026 21:52 | 1 | 11.86 |
| 06/17/2026 21:52 | 60 | 11.86 |
| 06/17/2026 21:52 | 100 | 11.87 |
| 06/17/2026 21:52 | 100 | 11.86 |
| 06/17/2026 21:52 | 22 | 11.86 |
| 06/17/2026 21:52 | 29 | 11.86 |
| 06/17/2026 21:52 | 8 | 11.86 |
| 06/17/2026 21:52 | 300 | 11.86 |
| 06/17/2026 21:52 | 7 | 11.86 |
| 06/17/2026 21:52 | 100 | 11.86 |
| 06/17/2026 21:52 | 100 | 11.86 |
| 06/17/2026 21:51 | 36 | 11.87 |
| 06/17/2026 21:51 | 4 | 11.87 |
| 06/17/2026 21:51 | 100 | 11.88 |
| 06/17/2026 21:51 | 1 | 11.88 |
| 06/17/2026 21:51 | 2 | 11.88 |
| 06/17/2026 21:51 | 3 | 11.88 |
| 06/17/2026 21:51 | 4 | 11.88 |
| 06/17/2026 21:51 | 103 | 11.89 |
| 06/17/2026 21:51 | 86 | 11.89 |
| 06/17/2026 21:51 | 37 | 11.89 |
| 06/17/2026 21:51 | 100 | 11.89 |
| 06/17/2026 21:50 | 48 | 11.91 |
| 06/17/2026 21:50 | 16 | 11.91 |
| 06/17/2026 21:50 | 73 | 11.91 |
| 06/17/2026 21:50 | 100 | 11.90 |
| 06/17/2026 21:50 | 80 | 11.90 |
| 06/17/2026 21:50 | 84 | 11.915 |
| 06/17/2026 21:50 | 7 | 11.91 |
| 06/17/2026 21:50 | 100 | 11.91 |
| 06/17/2026 21:50 | 100 | 11.91 |
| 06/17/2026 21:50 | 100 | 11.905 |
| 06/17/2026 21:50 | 18 | 11.90 |
| 06/17/2026 21:50 | 74 | 11.89 |
| 06/17/2026 21:50 | 37 | 11.89 |
| 06/17/2026 21:50 | 200 | 11.89 |
| 06/17/2026 21:50 | 163 | 11.89 |
| 06/17/2026 21:50 | 52 | 11.90 |
| 06/17/2026 21:50 | 48 | 11.90 |
| 06/17/2026 21:50 | 13 | 11.90 |
| 06/17/2026 21:50 | 100 | 11.90 |
| 06/17/2026 21:50 | 100 | 11.90 |
| 06/17/2026 21:50 | 100 | 11.91 |
| 06/17/2026 21:50 | 10 | 11.91 |
| 06/17/2026 21:50 | 278 | 11.91 |
| 06/17/2026 21:50 | 212 | 11.91 |
| 06/17/2026 21:50 | 15 | 11.91 |
| 06/17/2026 21:50 | 3 | 11.91 |
| 06/17/2026 21:50 | 31 | 11.91 |
| 06/17/2026 21:50 | 69 | 11.91 |
| 06/17/2026 21:50 | 100 | 11.91 |
| 06/17/2026 21:50 | 100 | 11.91 |
| 06/17/2026 21:49 | 52 | 11.92 |
| 06/17/2026 21:49 | 48 | 11.92 |
| 06/17/2026 21:49 | 4 | 11.92 |
| 06/17/2026 21:49 | 100 | 11.92 |
| 06/17/2026 21:49 | 10 | 11.92 |
| 06/17/2026 21:49 | 83 | 11.92 |
| 06/17/2026 21:49 | 53 | 11.92 |
| 06/17/2026 21:49 | 47 | 11.92 |
| 06/17/2026 21:49 | 132 | 11.92 |
| 06/17/2026 21:49 | 100 | 11.92 |
| 06/17/2026 21:49 | 5 | 11.92 |
| 06/17/2026 21:49 | 17 | 11.93 |
| 06/17/2026 21:47 | 100 | 11.93 |
| 06/17/2026 21:47 | 4 | 11.92 |
| 06/17/2026 21:47 | 18 | 11.91 |
| 06/17/2026 21:47 | 4 | 11.91 |
| 06/17/2026 21:46 | 100 | 11.90 |
| 06/17/2026 21:46 | 100 | 11.90 |
| 06/17/2026 21:46 | 14 | 11.90 |
| 06/17/2026 21:46 | 20 | 11.90 |
| 06/17/2026 21:46 | 52 | 11.90 |
| 06/17/2026 21:46 | 19 | 11.90 |
| 06/17/2026 21:46 | 76 | 11.90 |
| 06/17/2026 21:45 | 42 | 11.89 |
| 06/17/2026 21:45 | 100 | 11.89 |
| 06/17/2026 21:43 | 100 | 11.885 |
| 06/17/2026 21:43 | 200 | 11.89 |
| 06/17/2026 21:43 | 137 | 11.89 |
| 06/17/2026 21:43 | 29 | 11.89 |
| 06/17/2026 21:43 | 100 | 11.895 |
| 06/17/2026 21:42 | 5 | 11.90 |
| 06/17/2026 21:42 | 69 | 11.89 |
| 06/17/2026 21:42 | 75 | 11.89 |
| 06/17/2026 21:41 | 190 | 11.88 |
| 06/17/2026 21:41 | 38 | 11.88 |
| 06/17/2026 21:41 | 100 | 11.88 |
| 06/17/2026 21:41 | 20 | 11.87 |
| 06/17/2026 21:41 | 4 | 11.87 |
| 06/17/2026 21:41 | 4 | 11.87 |
| 06/17/2026 21:41 | 4 | 11.87 |
| 06/17/2026 21:41 | 11 | 11.86 |
| 06/17/2026 21:41 | 100 | 11.86 |
| 06/17/2026 21:41 | 100 | 11.86 |
| 06/17/2026 21:41 | 100 | 11.86 |
| 06/17/2026 21:40 | 100 | 11.85 |
| 06/17/2026 21:40 | 21 | 11.85 |
| 06/17/2026 21:40 | 20 | 11.85 |
| 06/17/2026 21:40 | 100 | 11.85 |
| 06/17/2026 21:40 | 100 | 11.85 |
| 06/17/2026 21:40 | 100 | 11.845 |
| 06/17/2026 21:39 | 100 | 11.83 |
| 06/17/2026 21:39 | 100 | 11.83 |
| 06/17/2026 21:39 | 20 | 11.83 |
| 06/17/2026 21:39 | 20 | 11.83 |
| 06/17/2026 21:39 | 1 | 11.83 |
| 06/17/2026 21:39 | 80 | 11.83 |
| 06/17/2026 21:39 | 15 | 11.83 |
| 06/17/2026 21:38 | 12 | 11.84 |
| 06/17/2026 21:38 | 31 | 11.84 |
| 06/17/2026 21:38 | 124 | 11.84 |
| 06/17/2026 21:38 | 45 | 11.84 |
| 06/17/2026 21:38 | 79 | 11.84 |
| 06/17/2026 21:38 | 76 | 11.84 |
| 06/17/2026 21:38 | 1 | 11.86 |
| 06/17/2026 21:37 | 1 | 11.87 |
| 06/17/2026 21:37 | 100 | 11.86 |
| 06/17/2026 21:37 | 100 | 11.86 |
| 06/17/2026 21:37 | 100 | 11.86 |
| 06/17/2026 21:37 | 100 | 11.86 |
| 06/17/2026 21:37 | 38 | 11.85 |
| 06/17/2026 21:36 | 100 | 11.84 |
| 06/17/2026 21:34 | 200 | 11.84 |
| 06/17/2026 21:34 | 44 | 11.84 |
| 06/17/2026 21:34 | 44 | 11.83 |
| 06/17/2026 21:34 | 143 | 11.83 |
| 06/17/2026 21:34 | 3 | 11.83 |
| 06/17/2026 21:34 | 100 | 11.83 |
| 06/17/2026 21:34 | 190 | 11.83 |
| 06/17/2026 21:34 | 17 | 11.83 |
| 06/17/2026 21:34 | 6 | 11.83 |
| 06/17/2026 21:34 | 96 | 11.84 |
| 06/17/2026 21:34 | 100 | 11.84 |
| 06/17/2026 21:34 | 7 | 11.84 |
| 06/17/2026 21:34 | 72 | 11.85 |
| 06/17/2026 21:34 | 38 | 11.86 |
| 06/17/2026 21:32 | 26 | 11.855 |
| 06/17/2026 21:32 | 10 | 11.86 |
| 06/17/2026 21:32 | 28 | 11.865 |
| 06/17/2026 21:32 | 80 | 11.87 |
| 06/17/2026 21:32 | 225 | 11.87 |
| 06/17/2026 21:32 | 80 | 11.87 |
| 06/17/2026 21:31 | 1 | 11.88 |
| 06/17/2026 21:31 | 200 | 11.88 |
| 06/17/2026 21:31 | 16 | 11.88 |
| 06/17/2026 21:31 | 43 | 11.88 |
| 06/17/2026 21:31 | 100 | 11.88 |
| 06/17/2026 21:31 | 4 | 11.87 |
| 06/17/2026 21:31 | 100 | 11.87 |
| 06/17/2026 21:31 | 20 | 11.87 |
| 06/17/2026 21:31 | 20 | 11.87 |
| 06/17/2026 21:31 | 38 | 11.87 |
| 06/17/2026 21:31 | 200 | 11.87 |
| 06/17/2026 21:30 | 20 | 11.87 |
| 06/17/2026 21:30 | 80 | 11.87 |
| 06/17/2026 21:30 | 60 | 11.87 |
| 06/17/2026 21:30 | 365 | 11.87 |
| 06/17/2026 21:30 | 100 | 11.87 |
| 06/17/2026 21:30 | 7 | 11.87 |
| 06/17/2026 21:30 | 100 | 11.87 |
| 06/17/2026 21:30 | 100 | 11.87 |
| 06/17/2026 21:30 | 200 | 11.88 |
| 06/17/2026 21:30 | 100 | 11.88 |
| 06/17/2026 21:30 | 62 | 11.88 |
| 06/17/2026 21:30 | 38 | 11.88 |
| 06/17/2026 21:30 | 15 | 11.88 |
| 06/17/2026 21:29 | 1 | 11.885 |
| 06/17/2026 21:26 | 100 | 11.89 |
| 06/17/2026 21:26 | 100 | 11.88 |
| 06/17/2026 21:26 | 1 | 11.88 |
| 06/17/2026 21:26 | 100 | 11.88 |
| 06/17/2026 21:24 | 85 | 11.87 |
| 06/17/2026 21:24 | 49 | 11.89 |
| 06/17/2026 21:24 | 11 | 11.90 |
| 06/17/2026 21:24 | 100 | 11.91 |
| 06/17/2026 21:24 | 80 | 11.91 |
| 06/17/2026 21:24 | 5 | 11.91 |
| 06/17/2026 21:24 | 100 | 11.91 |
| 06/17/2026 21:24 | 400 | 11.91 |
| 06/17/2026 21:24 | 88 | 11.91 |
| 06/17/2026 21:23 | 1 | 11.925 |
| 06/17/2026 21:23 | 500 | 11.92 |
| 06/17/2026 21:23 | 100 | 11.92 |
| 06/17/2026 21:23 | 5 | 11.92 |
| 06/17/2026 21:23 | 20 | 11.92 |
| 06/17/2026 21:23 | 88 | 11.91 |
| 06/17/2026 21:23 | 26 | 11.91 |
| 06/17/2026 21:23 | 79 | 11.92 |
| 06/17/2026 21:23 | 21 | 11.92 |
| 06/17/2026 21:23 | 79 | 11.92 |
| 06/17/2026 21:23 | 346 | 11.92 |
| 06/17/2026 21:23 | 75 | 11.92 |
| 06/17/2026 21:23 | 100 | 11.92 |
| 06/17/2026 21:23 | 62 | 11.93 |
| 06/17/2026 21:23 | 38 | 11.93 |
| 06/17/2026 21:22 | 90 | 11.93 |
| 06/17/2026 21:22 | 100 | 11.93 |
| 06/17/2026 21:22 | 20 | 11.93 |
| 06/17/2026 21:22 | 100 | 11.93 |
| 06/17/2026 21:22 | 5 | 11.93 |
| 06/17/2026 21:22 | 100 | 11.93 |
| 06/17/2026 21:22 | 4 | 11.93 |
| 06/17/2026 21:22 | 68 | 11.92 |
| 06/17/2026 21:22 | 8 | 11.92 |
| 06/17/2026 21:22 | 1 | 11.92 |
| 06/17/2026 21:22 | 100 | 11.92 |
| 06/17/2026 21:22 | 1 | 11.92 |
| 06/17/2026 21:22 | 200 | 11.92 |
| 06/17/2026 21:22 | 200 | 11.92 |
| 06/17/2026 21:22 | 1 | 11.92 |
| 06/17/2026 21:22 | 1 | 11.92 |
| 06/17/2026 21:22 | 2 | 11.92 |
| 06/17/2026 21:22 | 2 | 11.92 |
| 06/17/2026 21:22 | 1 | 11.92 |
| 06/17/2026 21:22 | 2 | 11.92 |
| 06/17/2026 21:22 | 400 | 11.92 |
| 06/17/2026 21:22 | 1 | 11.92 |
| 06/17/2026 21:22 | 1 | 11.92 |
| 06/17/2026 21:22 | 105 | 11.92 |
| 06/17/2026 21:22 | 1 | 11.92 |
| 06/17/2026 21:22 | 1 | 11.92 |
| 06/17/2026 21:22 | 1 | 11.92 |
| 06/17/2026 21:22 | 8 | 11.92 |
| 06/17/2026 21:22 | 100 | 11.92 |
| 06/17/2026 21:22 | 18 | 11.91 |
| 06/17/2026 21:22 | 100 | 11.91 |
| 06/17/2026 21:21 | 100 | 11.91 |
| 06/17/2026 21:21 | 100 | 11.91 |
| 06/17/2026 21:21 | 100 | 11.91 |
| 06/17/2026 21:21 | 74 | 11.91 |
| 06/17/2026 21:21 | 49 | 11.91 |
| 06/17/2026 21:21 | 11 | 11.91 |
| 06/17/2026 21:21 | 228 | 11.91 |
| 06/17/2026 21:21 | 9 | 11.91 |
| 06/17/2026 21:21 | 5 | 11.91 |
| 06/17/2026 21:21 | 24 | 11.91 |
| 06/17/2026 21:21 | 123 | 11.91 |
| 06/17/2026 21:21 | 100 | 11.91 |
| 06/17/2026 21:21 | 400 | 11.905 |
| 06/17/2026 21:21 | 100 | 11.90 |
| 06/17/2026 21:21 | 100 | 11.90 |
| 06/17/2026 21:21 | 80 | 11.90 |
| 06/17/2026 21:21 | 20 | 11.90 |
| 06/17/2026 21:21 | 80 | 11.90 |
| 06/17/2026 21:20 | 88 | 11.90 |
| 06/17/2026 21:20 | 100 | 11.90 |
| 06/17/2026 21:20 | 100 | 11.90 |
| 06/17/2026 21:20 | 100 | 11.90 |
| 06/17/2026 21:20 | 100 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 9 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 2 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 100 | 11.90 |
| 06/17/2026 21:20 | 1 | 11.90 |
| 06/17/2026 21:20 | 70 | 11.90 |
| 06/17/2026 21:20 | 100 | 11.91 |
| 06/17/2026 21:19 | 100 | 11.91 |
| 06/17/2026 21:19 | 100 | 11.91 |
| 06/17/2026 21:19 | 2 | 11.915 |
| 06/17/2026 21:19 | 81 | 11.91 |
| 06/17/2026 21:19 | 138 | 11.91 |
| 06/17/2026 21:19 | 100 | 11.91 |
| 06/17/2026 21:19 | 100 | 11.91 |
| 06/17/2026 21:19 | 100 | 11.905 |
| 06/17/2026 21:19 | 34 | 11.90 |
| 06/17/2026 21:19 | 55 | 11.90 |
| 06/17/2026 21:18 | 100 | 11.90 |
| 06/17/2026 21:18 | 2 | 11.90 |
| 06/17/2026 21:18 | 89 | 11.90 |
| 06/17/2026 21:18 | 71 | 11.90 |
| 06/17/2026 21:16 | 12 | 11.91 |
| 06/17/2026 21:16 | 100 | 11.91 |
| 06/17/2026 21:16 | 100 | 11.91 |
| 06/17/2026 21:16 | 100 | 11.905 |
| 06/17/2026 21:16 | 44 | 11.91 |
| 06/17/2026 21:16 | 56 | 11.91 |
| 06/17/2026 21:16 | 44 | 11.91 |
| 06/17/2026 21:16 | 5 | 11.91 |
| 06/17/2026 21:16 | 18 | 11.92 |
| 06/17/2026 21:16 | 100 | 11.93 |
| 06/17/2026 21:16 | 31 | 11.93 |
| 06/17/2026 21:16 | 67 | 11.93 |
| 06/17/2026 21:16 | 28 | 11.93 |
| 06/17/2026 21:16 | 5 | 11.93 |
| 06/17/2026 21:16 | 2 | 11.935 |
| 06/17/2026 21:15 | 41 | 11.94 |
| 06/17/2026 21:15 | 100 | 11.94 |
| 06/17/2026 21:15 | 1 | 11.94 |
| 06/17/2026 21:15 | 58 | 11.94 |
| 06/17/2026 21:15 | 100 | 11.95 |
| 06/17/2026 21:15 | 6 | 11.95 |
| 06/17/2026 21:15 | 90 | 11.95 |
| 06/17/2026 21:15 | 100 | 11.95 |
| 06/17/2026 21:15 | 100 | 11.95 |
| 06/17/2026 21:15 | 5 | 11.96 |
| 06/17/2026 21:13 | 49 | 11.96 |
| 06/17/2026 21:13 | 46 | 11.96 |
| 06/17/2026 21:13 | 100 | 11.96 |
| 06/17/2026 21:13 | 74 | 11.96 |
| 06/17/2026 21:13 | 18 | 11.95 |
| 06/17/2026 21:13 | 20 | 11.94 |
| 06/17/2026 21:12 | 74 | 11.93 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 4 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 38 | 11.905 |
| 06/17/2026 21:11 | 92 | 11.91 |
| 06/17/2026 21:11 | 8 | 11.91 |
| 06/17/2026 21:11 | 92 | 11.91 |
| 06/17/2026 21:11 | 18 | 11.91 |
| 06/17/2026 21:11 | 100 | 11.91 |
| 06/17/2026 21:11 | 1 | 11.91 |
| 06/17/2026 21:11 | 100 | 11.91 |
| 06/17/2026 21:11 | 32 | 11.91 |
| 06/17/2026 21:11 | 100 | 11.905 |
| 06/17/2026 21:10 | 89 | 11.90 |
| 06/17/2026 21:10 | 5 | 11.90 |
| 06/17/2026 21:10 | 95 | 11.90 |
| 06/17/2026 21:10 | 100 | 11.90 |
| 06/17/2026 21:10 | 38 | 11.90 |
| 06/17/2026 21:10 | 89 | 11.90 |
| 06/17/2026 21:10 | 89 | 11.90 |
| 06/17/2026 21:10 | 1 | 11.90 |
| 06/17/2026 21:10 | 100 | 11.90 |
| 06/17/2026 21:10 | 15 | 11.90 |
| 06/17/2026 21:10 | 40 | 11.90 |
| 06/17/2026 21:10 | 2 | 11.90 |
| 06/17/2026 21:10 | 98 | 11.90 |
| 06/17/2026 21:10 | 80 | 11.90 |
| 06/17/2026 21:10 | 100 | 11.90 |
| 06/17/2026 21:09 | 4 | 11.91 |
| 06/17/2026 21:09 | 4 | 11.91 |
| 06/17/2026 21:09 | 5 | 11.91 |
| 06/17/2026 21:09 | 18 | 11.91 |
| 06/17/2026 21:09 | 17 | 11.91 |
| 06/17/2026 21:09 | 1 | 11.92 |
| 06/17/2026 21:09 | 1 | 11.92 |
| 06/17/2026 21:09 | 1 | 11.92 |
| 06/17/2026 21:06 | 1 | 11.92 |
| 06/17/2026 21:05 | 38 | 11.92 |
| 06/17/2026 21:03 | 100 | 11.92 |
| 06/17/2026 21:03 | 100 | 11.92 |
| 06/17/2026 21:03 | 81 | 11.92 |
| 06/17/2026 21:03 | 1 | 11.92 |
| 06/17/2026 21:02 | 40 | 11.94 |
| 06/17/2026 21:02 | 4 | 11.94 |
| 06/17/2026 21:02 | 80 | 11.96 |
| 06/17/2026 21:02 | 100 | 11.96 |
| 06/17/2026 21:02 | 10 | 11.96 |
| 06/17/2026 21:00 | 1 | 12.00 |
| 06/17/2026 20:59 | 80 | 11.97 |
| 06/17/2026 20:59 | 100 | 11.97 |
| 06/17/2026 20:59 | 100 | 11.97 |
| 06/17/2026 20:59 | 100 | 11.97 |
| 06/17/2026 20:59 | 20 | 11.97 |
| 06/17/2026 20:59 | 100 | 11.97 |
| 06/17/2026 20:59 | 9 | 11.97 |
| 06/17/2026 20:58 | 100 | 11.98 |
| 06/17/2026 20:58 | 6 | 11.98 |
| 06/17/2026 20:57 | 100 | 12.02 |
| 06/17/2026 20:57 | 34 | 12.02 |
| 06/17/2026 20:57 | 100 | 12.02 |
| 06/17/2026 20:57 | 100 | 12.02 |
| 06/17/2026 20:57 | 94 | 12.02 |
| 06/17/2026 20:57 | 1 | 12.03 |
| 06/17/2026 20:57 | 50 | 12.03 |
| 06/17/2026 20:57 | 15 | 12.02 |
| 06/17/2026 20:57 | 100 | 12.02 |
| 06/17/2026 20:57 | 94 | 12.01 |
| 06/17/2026 20:57 | 50 | 12.01 |
| 06/17/2026 20:57 | 1 | 12.01 |
| 06/17/2026 20:57 | 1 | 12.01 |
| 06/17/2026 20:57 | 1 | 12.01 |
| 06/17/2026 20:57 | 1 | 12.01 |
| 06/17/2026 20:57 | 1 | 12.01 |
| 06/17/2026 20:57 | 1 | 12.01 |
| 06/17/2026 20:57 | 5 | 12.01 |
| 06/17/2026 20:57 | 1 | 12.01 |
| 06/17/2026 20:57 | 4 | 12.01 |
| 06/17/2026 20:57 | 4 | 12.01 |
| 06/17/2026 20:57 | 28 | 12.01 |
| 06/17/2026 20:57 | 98 | 12.02 |
| 06/17/2026 20:56 | 100 | 12.035 |
| 06/17/2026 20:56 | 100 | 12.04 |
| 06/17/2026 20:56 | 22 | 12.05 |
| 06/17/2026 20:56 | 10 | 12.05 |
| 06/17/2026 20:56 | 93 | 12.05 |
| 06/17/2026 20:56 | 100 | 12.05 |
| 06/17/2026 20:56 | 100 | 12.05 |
| 06/17/2026 20:56 | 100 | 12.05 |
| 06/17/2026 20:56 | 33 | 12.05 |
| 06/17/2026 20:55 | 50 | 12.06 |
| 06/17/2026 20:55 | 50 | 12.06 |
| 06/17/2026 20:50 | 1 | 12.07 |
| 06/17/2026 20:50 | 17 | 12.07 |
| 06/17/2026 20:50 | 100 | 12.07 |
| 06/17/2026 20:50 | 80 | 12.07 |
| 06/17/2026 20:50 | 14 | 12.07 |
| 06/17/2026 20:49 | 100 | 12.08 |
| 06/17/2026 20:49 | 5 | 12.08 |
| 06/17/2026 20:49 | 3 | 12.08 |
| 06/17/2026 20:49 | 9 | 12.085 |
| 06/17/2026 20:46 | 38 | 12.085 |
| 06/17/2026 20:46 | 47 | 12.09 |
| 06/17/2026 20:46 | 4 | 12.09 |
| 06/17/2026 20:46 | 69 | 12.10 |
| 06/17/2026 20:46 | 92 | 12.10 |
| 06/17/2026 20:46 | 100 | 12.10 |
| 06/17/2026 20:46 | 34 | 12.10 |
| 06/17/2026 20:46 | 100 | 12.10 |
| 06/17/2026 20:46 | 50 | 12.11 |
| 06/17/2026 20:46 | 69 | 12.11 |
| 06/17/2026 20:46 | 100 | 12.11 |
| 06/17/2026 20:45 | 100 | 12.115 |
| 06/17/2026 20:45 | 12 | 12.10 |
| 06/17/2026 20:45 | 100 | 12.10 |
| 06/17/2026 20:44 | 96 | 12.10 |
| 06/17/2026 20:44 | 8 | 12.08 |
| 06/17/2026 20:44 | 12 | 12.08 |
| 06/17/2026 20:44 | 100 | 12.08 |
| 06/17/2026 20:44 | 100 | 12.08 |
| 06/17/2026 20:44 | 62 | 12.08 |
| 06/17/2026 20:44 | 50 | 12.08 |
| 06/17/2026 20:42 | 138 | 12.07 |
| 06/17/2026 20:42 | 3 | 12.07 |
| 06/17/2026 20:42 | 80 | 12.07 |
| 06/17/2026 20:42 | 90 | 12.07 |
| 06/17/2026 20:42 | 100 | 12.07 |
| 06/17/2026 20:42 | 1 | 12.08 |
| 06/17/2026 20:42 | 100 | 12.08 |
| 06/17/2026 20:42 | 13 | 12.08 |
| 06/17/2026 20:42 | 13 | 12.08 |
| 06/17/2026 20:42 | 11 | 12.08 |
| 06/17/2026 20:42 | 18 | 12.08 |
| 06/17/2026 20:42 | 21 | 12.08 |
| 06/17/2026 20:42 | 79 | 12.08 |
| 06/17/2026 20:42 | 100 | 12.08 |
| 06/17/2026 20:42 | 100 | 12.08 |
| 06/17/2026 20:42 | 100 | 12.09 |
| 06/17/2026 20:42 | 300 | 12.08 |
| 06/17/2026 20:42 | 44 | 12.08 |
| 06/17/2026 20:42 | 4 | 12.08 |
| 06/17/2026 20:42 | 100 | 12.10 |
| 06/17/2026 20:42 | 1 | 12.10 |
| 06/17/2026 20:42 | 78 | 12.10 |
| 06/17/2026 20:42 | 146 | 12.10 |
| 06/17/2026 20:42 | 100 | 12.10 |
| 06/17/2026 20:42 | 100 | 12.10 |
| 06/17/2026 20:42 | 81 | 12.10 |
| 06/17/2026 20:42 | 24 | 12.10 |
| 06/17/2026 20:42 | 76 | 12.10 |
| 06/17/2026 20:39 | 1 | 12.12 |
| 06/17/2026 20:38 | 234 | 12.12 |
| 06/17/2026 20:38 | 566 | 12.12 |
| 06/17/2026 20:38 | 100 | 12.11 |
| 06/17/2026 20:38 | 4 | 12.11 |
| 06/17/2026 20:38 | 10 | 12.11 |
| 06/17/2026 20:36 | 20 | 12.07 |
| 06/17/2026 20:36 | 12 | 12.07 |
| 06/17/2026 20:36 | 20 | 12.06 |
| 06/17/2026 20:36 | 50 | 12.06 |
| 06/17/2026 20:36 | 4 | 12.06 |
| 06/17/2026 20:35 | 100 | 12.05 |
| 06/17/2026 20:35 | 4 | 12.05 |
| 06/17/2026 20:35 | 76 | 12.05 |
| 06/17/2026 20:35 | 24 | 12.05 |
| 06/17/2026 20:34 | 1 | 12.025 |
| 06/17/2026 20:33 | 100 | 12.04 |
| 06/17/2026 20:33 | 100 | 12.055 |
| 06/17/2026 20:33 | 100 | 12.06 |
| 06/17/2026 20:33 | 4 | 12.06 |
| 06/17/2026 20:33 | 1 | 12.07 |
| 06/17/2026 20:32 | 100 | 12.10 |
| 06/17/2026 20:32 | 100 | 12.10 |
| 06/17/2026 20:32 | 2 | 12.08 |
| 06/17/2026 20:32 | 9 | 12.08 |
| 06/17/2026 20:32 | 91 | 12.08 |
| 06/17/2026 20:32 | 9 | 12.08 |
| 06/17/2026 20:32 | 1 | 12.09 |
| 06/17/2026 20:32 | 88 | 12.09 |
| 06/17/2026 20:32 | 1 | 12.11 |
| 06/17/2026 20:32 | 3 | 12.11 |
| 06/17/2026 20:32 | 3 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 14 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 176 | 12.11 |
| 06/17/2026 20:32 | 17 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:32 | 100 | 12.11 |
| 06/17/2026 20:31 | 72 | 12.11 |
| 06/17/2026 20:31 | 28 | 12.11 |
| 06/17/2026 20:31 | 10 | 12.11 |
| 06/17/2026 20:31 | 100 | 12.10 |
| 06/17/2026 20:31 | 9 | 12.10 |
| 06/17/2026 20:31 | 4 | 12.09 |
| 06/17/2026 20:31 | 100 | 12.09 |
| 06/17/2026 20:31 | 100 | 12.07 |
| 06/17/2026 20:31 | 100 | 12.065 |
| 06/17/2026 20:31 | 100 | 12.06 |
| 06/17/2026 20:31 | 100 | 12.055 |
| 06/17/2026 20:31 | 43 | 12.05 |
| 06/17/2026 20:31 | 100 | 12.05 |
| 06/17/2026 20:31 | 18 | 12.05 |
| 06/17/2026 20:31 | 13 | 12.04 |
| 06/17/2026 20:31 | 50 | 12.04 |
| 06/17/2026 20:31 | 41 | 12.03 |
| 06/17/2026 20:31 | 11 | 12.03 |
| 06/17/2026 20:31 | 89 | 12.03 |
| 06/17/2026 20:31 | 100 | 12.03 |
| 06/17/2026 20:31 | 11 | 12.03 |
| 06/17/2026 20:31 | 96 | 12.03 |
| 06/17/2026 20:31 | 200 | 12.03 |
| 06/17/2026 20:31 | 80 | 12.03 |
| 06/17/2026 20:31 | 28 | 12.03 |
| 06/17/2026 20:31 | 72 | 12.03 |
| 06/17/2026 20:31 | 100 | 12.03 |
| 06/17/2026 20:31 | 300 | 12.04 |
| 06/17/2026 20:31 | 100 | 12.04 |
| 06/17/2026 20:30 | 22 | 12.03 |
| 06/17/2026 20:30 | 100 | 12.03 |
| 06/17/2026 20:30 | 100 | 12.03 |
| 06/17/2026 20:30 | 49 | 12.03 |
| 06/17/2026 20:30 | 4 | 12.03 |
| 06/17/2026 20:30 | 100 | 12.03 |
| 06/17/2026 20:30 | 45 | 12.03 |
| 06/17/2026 20:30 | 19 | 12.03 |
| 06/17/2026 20:30 | 100 | 12.03 |
| 06/17/2026 20:30 | 100 | 12.015 |
| 06/17/2026 20:30 | 2 | 12.015 |
| 06/17/2026 20:29 | 2 | 12.015 |
| 06/17/2026 20:29 | 2 | 12.02 |
| 06/17/2026 20:29 | 2 | 12.02 |
| 06/17/2026 20:28 | 98 | 12.01 |
| 06/17/2026 20:28 | 2 | 12.01 |
| 06/17/2026 20:27 | 2 | 12.01 |
| 06/17/2026 20:27 | 50 | 12.01 |
| 06/17/2026 20:26 | 5 | 12.025 |
| 06/17/2026 20:26 | 100 | 12.025 |
| 06/17/2026 20:25 | 41 | 12.05 |
| 06/17/2026 20:25 | 1 | 12.04 |
| 06/17/2026 20:25 | 1 | 12.04 |
| 06/17/2026 20:25 | 3 | 12.04 |
| 06/17/2026 20:25 | 5 | 12.04 |
| 06/17/2026 20:25 | 6 | 12.04 |
| 06/17/2026 20:25 | 10 | 12.04 |
| 06/17/2026 20:25 | 14 | 12.04 |
| 06/17/2026 20:25 | 12 | 12.04 |
| 06/17/2026 20:25 | 200 | 12.03 |
| 06/17/2026 20:25 | 100 | 12.02 |
| 06/17/2026 20:24 | 100 | 12.01 |
| 06/17/2026 20:24 | 28 | 12.01 |
| 06/17/2026 20:24 | 18 | 12.01 |
| 06/17/2026 20:24 | 47 | 12.01 |
| 06/17/2026 20:24 | 4 | 12.00 |
| 06/17/2026 20:24 | 27 | 12.00 |
| 06/17/2026 20:24 | 100 | 12.00 |
| 06/17/2026 20:24 | 38 | 11.99 |
| 06/17/2026 20:23 | 3 | 11.98 |
| 06/17/2026 20:23 | 1 | 11.99 |
| 06/17/2026 20:23 | 93 | 11.99 |
| 06/17/2026 20:23 | 51 | 11.99 |
| 06/17/2026 20:23 | 100 | 11.99 |
| 06/17/2026 20:22 | 1 | 12.00 |
| 06/17/2026 20:22 | 10 | 12.00 |
| 06/17/2026 20:22 | 90 | 12.00 |
| 06/17/2026 20:22 | 9 | 12.00 |
| 06/17/2026 20:22 | 100 | 12.00 |
| 06/17/2026 20:22 | 54 | 12.00 |
| 06/17/2026 20:22 | 210 | 12.00 |
| 06/17/2026 20:22 | 90 | 12.00 |
| 06/17/2026 20:22 | 10 | 12.00 |
| 06/17/2026 20:22 | 5 | 12.01 |
| 06/17/2026 20:21 | 1 | 12.015 |
| 06/17/2026 20:20 | 38 | 12.025 |
| 06/17/2026 20:19 | 100 | 12.02 |
| 06/17/2026 20:19 | 100 | 12.02 |
| 06/17/2026 20:19 | 4 | 12.02 |
| 06/17/2026 20:19 | 18 | 12.02 |
| 06/17/2026 20:15 | 100 | 11.99 |
| 06/17/2026 20:15 | 100 | 11.99 |
| 06/17/2026 20:15 | 100 | 11.99 |
| 06/17/2026 20:14 | 904 | 11.96 |
| 06/17/2026 20:10 | 38 | 11.965 |
| 06/17/2026 20:10 | 47 | 11.95 |
| 06/17/2026 20:10 | 100 | 11.95 |
| 06/17/2026 20:10 | 100 | 11.95 |
| 06/17/2026 20:10 | 3 | 11.95 |
| 06/17/2026 20:09 | 62 | 11.935 |
| 06/17/2026 20:09 | 38 | 11.935 |
| 06/17/2026 20:07 | 1 | 11.93 |
| 06/17/2026 20:07 | 100 | 11.93 |
| 06/17/2026 20:07 | 94 | 11.92 |
| 06/17/2026 20:06 | 80 | 11.90 |
| 06/17/2026 20:06 | 47 | 11.90 |
| 06/17/2026 20:06 | 5 | 11.91 |
| 06/17/2026 20:06 | 1 | 11.91 |
| 06/17/2026 20:06 | 1 | 11.91 |
| 06/17/2026 20:06 | 1 | 11.91 |
| 06/17/2026 20:06 | 1 | 11.91 |
| 06/17/2026 20:06 | 2 | 11.91 |
| 06/17/2026 20:06 | 1 | 11.91 |
| 06/17/2026 20:06 | 1 | 11.91 |
| 06/17/2026 20:06 | 2 | 11.91 |
| 06/17/2026 20:06 | 2 | 11.91 |
| 06/17/2026 20:06 | 1 | 11.91 |
| 06/17/2026 20:06 | 33 | 11.91 |
| 06/17/2026 20:06 | 3 | 11.91 |
| 06/17/2026 20:06 | 1 | 11.91 |
| 06/17/2026 20:06 | 3 | 11.91 |
| 06/17/2026 20:06 | 53 | 11.90 |
| 06/17/2026 20:06 | 1 | 11.91 |
| 06/17/2026 20:06 | 2 | 11.91 |
| 06/17/2026 20:06 | 1 | 11.91 |
| 06/17/2026 20:06 | 1 | 11.91 |
| 06/17/2026 20:06 | 2 | 11.91 |
| 06/17/2026 20:06 | 2 | 11.91 |
| 06/17/2026 20:06 | 1 | 11.91 |
| 06/17/2026 20:06 | 1 | 11.91 |
| 06/17/2026 20:06 | 36 | 11.91 |
| 06/17/2026 20:05 | 41 | 11.91 |
| 06/17/2026 20:05 | 10 | 11.90 |
| 06/17/2026 20:05 | 38 | 11.90 |
| 06/17/2026 20:05 | 62 | 11.90 |
| 06/17/2026 20:05 | 38 | 11.90 |
| 06/17/2026 20:05 | 14 | 11.905 |
| 06/17/2026 20:05 | 38 | 11.905 |
| 06/17/2026 20:05 | 248 | 11.905 |
| 06/17/2026 20:05 | 62 | 11.90 |
| 06/17/2026 20:05 | 38 | 11.90 |
| 06/17/2026 20:05 | 100 | 11.90 |
| 06/17/2026 20:05 | 100 | 11.90 |
| 06/17/2026 20:05 | 100 | 11.90 |
| 06/17/2026 20:05 | 100 | 11.90 |
| 06/17/2026 20:05 | 100 | 11.91 |
| 06/17/2026 20:05 | 100 | 11.92 |
| 06/17/2026 20:05 | 100 | 11.91 |
| 06/17/2026 20:05 | 10 | 11.91 |
| 06/17/2026 20:05 | 1 | 11.90 |
| 06/17/2026 20:05 | 100 | 11.90 |
| 06/17/2026 20:05 | 7 | 11.92 |
| 06/17/2026 20:05 | 20 | 11.92 |
| 06/17/2026 20:04 | 100 | 11.92 |
| 06/17/2026 20:04 | 100 | 11.91 |
| 06/17/2026 20:04 | 1 | 11.90 |
| 06/17/2026 20:04 | 15 | 11.90 |
| 06/17/2026 20:04 | 17 | 11.90 |
| 06/17/2026 20:04 | 9 | 11.90 |
| 06/17/2026 20:04 | 154 | 11.90 |
| 06/17/2026 20:04 | 37 | 11.90 |
| 06/17/2026 20:04 | 20 | 11.90 |
| 06/17/2026 20:04 | 4 | 11.90 |
| 06/17/2026 20:04 | 200 | 11.88 |
| 06/17/2026 20:04 | 300 | 11.90 |
| 06/17/2026 20:04 | 100 | 11.90 |
| 06/17/2026 20:04 | 1 | 11.90 |
| 06/17/2026 20:04 | 20 | 11.90 |
| 06/17/2026 20:04 | 100 | 11.90 |
| 06/17/2026 20:04 | 56 | 11.90 |
| 06/17/2026 20:04 | 100 | 11.90 |
| 06/17/2026 20:04 | 100 | 11.89 |
| 06/17/2026 20:04 | 100 | 11.89 |
| 06/17/2026 20:04 | 22 | 11.87 |
| 06/17/2026 20:04 | 47 | 11.87 |
| 06/17/2026 20:04 | 100 | 11.88 |
| 06/17/2026 20:04 | 100 | 11.88 |
| 06/17/2026 20:03 | 190 | 11.90 |
| 06/17/2026 20:03 | 100 | 11.90 |
| 06/17/2026 20:03 | 200 | 11.89 |
| 06/17/2026 20:03 | 39 | 11.89 |
| 06/17/2026 20:03 | 19 | 11.89 |
| 06/17/2026 20:03 | 100 | 11.89 |
| 06/17/2026 20:02 | 941 | 11.88 |
| 06/17/2026 20:02 | 359 | 11.88 |
| 06/17/2026 20:02 | 100 | 11.89 |
| 06/17/2026 20:02 | 4 | 11.89 |
| 06/17/2026 20:02 | 100 | 11.90 |
| 06/17/2026 20:02 | 100 | 11.90 |
| 06/17/2026 20:02 | 61 | 11.92 |
| 06/17/2026 20:02 | 100 | 11.92 |
| 06/17/2026 20:02 | 14 | 11.90 |
| 06/17/2026 20:02 | 100 | 11.90 |
| 06/17/2026 20:00 | 24 | 11.95 |
| 06/17/2026 20:00 | 16 | 11.95 |
| 06/17/2026 20:00 | 56 | 11.95 |
| 06/17/2026 20:00 | 95 | 11.95 |
| 06/17/2026 20:00 | 5 | 11.95 |
| 06/17/2026 20:00 | 22 | 11.95 |
| 06/17/2026 20:00 | 125 | 11.95 |
| 06/17/2026 20:00 | 24 | 11.96 |
| 06/17/2026 20:00 | 38 | 11.96 |
| 06/17/2026 20:00 | 38 | 11.96 |
| 06/17/2026 20:00 | 5 | 11.98 |
| 06/17/2026 20:00 | 3 | 11.98 |
| 06/17/2026 20:00 | 2 | 11.99 |
| 06/17/2026 20:00 | 500 | 11.99 |
| 06/17/2026 20:00 | 18 | 12.00 |
| 06/17/2026 20:00 | 200 | 12.01 |
| 06/17/2026 20:00 | 100 | 12.02 |
| 06/17/2026 20:00 | 100 | 12.03 |
| 06/17/2026 20:00 | 41 | 12.03 |
| 06/17/2026 20:00 | 37 | 12.03 |
| 06/17/2026 20:00 | 63 | 12.03 |
| 06/17/2026 19:59 | 2 | 12.04 |
| 06/17/2026 19:58 | 31 | 12.02 |
| 06/17/2026 19:58 | 100 | 12.02 |
| 06/17/2026 19:58 | 40 | 12.02 |
| 06/17/2026 19:58 | 28 | 12.02 |
| 06/17/2026 19:58 | 415 | 12.03 |
| 06/17/2026 19:58 | 681 | 12.03 |
| 06/17/2026 19:58 | 100 | 12.03 |
| 06/17/2026 19:58 | 129 | 12.03 |
| 06/17/2026 19:58 | 300 | 12.03 |
| 06/17/2026 19:58 | 66 | 12.03 |
| 06/17/2026 19:58 | 86 | 12.03 |
| 06/17/2026 19:55 | 90 | 12.045 |
| 06/17/2026 19:55 | 100 | 12.045 |
| 06/17/2026 19:54 | 100 | 12.04 |
| 06/17/2026 19:54 | 8 | 12.04 |
| 06/17/2026 19:54 | 100 | 12.04 |
| 06/17/2026 19:54 | 37 | 12.04 |
| 06/17/2026 19:48 | 52 | 12.02 |
| 06/17/2026 19:48 | 46 | 12.02 |
| 06/17/2026 19:48 | 2 | 12.03 |
| 06/17/2026 19:48 | 100 | 12.03 |
| 06/17/2026 19:44 | 90 | 12.03 |
| 06/17/2026 19:44 | 5 | 12.03 |
| 06/17/2026 19:44 | 5 | 12.03 |
| 06/17/2026 19:34 | 43 | 12.04 |
| 06/17/2026 19:34 | 20 | 12.04 |
| 06/17/2026 19:34 | 100 | 12.03 |
| 06/17/2026 19:34 | 27 | 12.03 |
| 06/17/2026 19:34 | 13 | 12.03 |
| 06/17/2026 19:31 | 15 | 12.025 |
| 06/17/2026 19:31 | 36 | 12.03 |
| 06/17/2026 19:31 | 100 | 12.04 |
| 06/17/2026 19:31 | 29 | 12.04 |
| 06/17/2026 19:31 | 71 | 12.04 |
| 06/17/2026 19:31 | 100 | 12.04 |
| 06/17/2026 19:31 | 73 | 12.04 |
| 06/17/2026 19:31 | 100 | 12.04 |
| 06/17/2026 19:31 | 100 | 12.04 |
| 06/17/2026 19:31 | 100 | 12.04 |
| 06/17/2026 19:31 | 100 | 12.04 |
| 06/17/2026 19:31 | 47 | 12.04 |
| 06/17/2026 19:31 | 26 | 12.04 |
| 06/17/2026 19:30 | 100 | 12.05 |
| 06/17/2026 19:30 | 100 | 12.05 |
| 06/17/2026 19:30 | 82 | 12.05 |
| 06/17/2026 19:30 | 80 | 12.05 |
| 06/17/2026 19:30 | 77 | 12.05 |
| 06/17/2026 19:30 | 23 | 12.05 |
| 06/17/2026 19:30 | 77 | 12.05 |
| 06/17/2026 19:30 | 1 | 12.055 |
| 06/17/2026 19:28 | 100 | 12.05 |
| 06/17/2026 19:24 | 19 | 12.06 |
| 06/17/2026 19:24 | 13 | 12.06 |
| 06/17/2026 19:24 | 190 | 12.06 |
| 06/17/2026 19:24 | 2 | 12.06 |
| 06/17/2026 19:23 | 38 | 12.055 |
| 06/17/2026 19:23 | 20 | 12.05 |
| 06/17/2026 19:23 | 17 | 12.04 |
| 06/17/2026 19:23 | 200 | 12.04 |
| 06/17/2026 19:23 | 18 | 12.04 |
| 06/17/2026 19:23 | 90 | 12.04 |
| 06/17/2026 19:23 | 10 | 12.04 |
| 06/17/2026 19:23 | 100 | 12.04 |
| 06/17/2026 19:23 | 100 | 12.03 |
| 06/17/2026 19:23 | 100 | 12.03 |
| 06/17/2026 19:23 | 100 | 12.03 |
| 06/17/2026 19:23 | 1 | 12.03 |
| 06/17/2026 19:23 | 1 | 12.02 |
| 06/17/2026 19:20 | 1 | 12.01 |
| 06/17/2026 19:20 | 27 | 12.01 |
| 06/17/2026 19:20 | 20 | 12.01 |
| 06/17/2026 19:20 | 1 | 12.01 |
| 06/17/2026 19:20 | 2 | 12.01 |
| 06/17/2026 19:20 | 1 | 12.01 |
| 06/17/2026 19:20 | 1 | 12.01 |
| 06/17/2026 19:20 | 21 | 12.01 |
| 06/17/2026 19:19 | 100 | 12.01 |
| 06/17/2026 19:19 | 10 | 12.01 |
| 06/17/2026 19:19 | 100 | 12.01 |
| 06/17/2026 19:17 | 53 | 12.00 |
| 06/17/2026 19:17 | 100 | 12.00 |
| 06/17/2026 19:17 | 18 | 12.00 |
| 06/17/2026 19:17 | 8 | 12.00 |
| 06/17/2026 19:17 | 1 | 12.00 |
| 06/17/2026 19:17 | 1 | 12.00 |
| 06/17/2026 19:17 | 100 | 12.01 |
| 06/17/2026 19:17 | 60 | 12.01 |
| 06/17/2026 19:17 | 56 | 12.01 |
| 06/17/2026 19:17 | 100 | 12.01 |
| 06/17/2026 19:17 | 100 | 12.01 |
| 06/17/2026 19:17 | 100 | 12.01 |
| 06/17/2026 19:15 | 1 | 12.02 |
| 06/17/2026 19:14 | 10 | 12.02 |
| 06/17/2026 19:14 | 10 | 12.02 |
| 06/17/2026 19:11 | 100 | 12.01 |
| 06/17/2026 19:11 | 3 | 12.01 |
| 06/17/2026 19:11 | 97 | 12.01 |
| 06/17/2026 19:11 | 10 | 12.01 |
| 06/17/2026 19:09 | 38 | 12.00 |
| 06/17/2026 19:08 | 2 | 12.00 |
| 06/17/2026 19:04 | 30 | 12.00 |
| 06/17/2026 19:04 | 70 | 12.00 |
| 06/17/2026 19:04 | 2 | 12.00 |
| 06/17/2026 19:04 | 86 | 12.01 |
| 06/17/2026 19:04 | 1 | 12.01 |
| 06/17/2026 19:04 | 80 | 12.01 |
| 06/17/2026 19:04 | 61 | 12.01 |
| 06/17/2026 19:04 | 39 | 12.01 |
| 06/17/2026 19:04 | 40 | 12.01 |
| 06/17/2026 19:03 | 80 | 12.02 |
| 06/17/2026 19:03 | 1 | 12.02 |
| 06/17/2026 19:03 | 90 | 12.02 |
| 06/17/2026 19:03 | 100 | 12.02 |
| 06/17/2026 19:01 | 78 | 12.02 |
| 06/17/2026 19:01 | 3 | 12.02 |
| 06/17/2026 19:01 | 16 | 12.02 |
| 06/17/2026 19:01 | 3 | 12.02 |
| 06/17/2026 19:00 | 1 | 12.03 |
| 06/17/2026 19:00 | 5 | 12.03 |
| 06/17/2026 19:00 | 1 | 12.03 |
| 06/17/2026 19:00 | 1 | 12.03 |
| 06/17/2026 18:59 | 19 | 12.02 |
| 06/17/2026 18:59 | 3 | 12.02 |
| 06/17/2026 18:59 | 71 | 12.02 |
| 06/17/2026 18:59 | 1 | 12.02 |
| 06/17/2026 18:59 | 2 | 12.02 |
| 06/17/2026 18:59 | 1 | 12.02 |
| 06/17/2026 18:59 | 1 | 12.02 |
| 06/17/2026 18:59 | 1 | 12.02 |
| 06/17/2026 18:59 | 1 | 12.02 |
| 06/17/2026 18:59 | 1 | 12.025 |
| 06/17/2026 18:59 | 1 | 12.025 |
| 06/17/2026 18:58 | 4 | 12.03 |
| 06/17/2026 18:56 | 4 | 12.03 |
| 06/17/2026 18:54 | 2 | 12.02 |
| 06/17/2026 18:54 | 100 | 12.02 |
| 06/17/2026 18:50 | 100 | 12.02 |
| 06/17/2026 18:50 | 95 | 12.02 |
| 06/17/2026 18:50 | 100 | 12.02 |
| 06/17/2026 18:50 | 18 | 12.02 |
| 06/17/2026 18:50 | 4 | 12.02 |
| 06/17/2026 18:50 | 2 | 12.02 |
| 06/17/2026 18:50 | 4 | 12.02 |
| 06/17/2026 18:50 | 100 | 12.02 |
| 06/17/2026 18:49 | 100 | 12.035 |
| 06/17/2026 18:48 | 5 | 12.035 |
| 06/17/2026 18:48 | 46 | 12.04 |
| 06/17/2026 18:48 | 18 | 12.04 |
| 06/17/2026 18:46 | 1 | 12.045 |
| 06/17/2026 18:46 | 1 | 12.045 |
| 06/17/2026 18:45 | 24 | 12.05 |
| 06/17/2026 18:45 | 76 | 12.05 |
| 06/17/2026 18:45 | 52 | 12.05 |
| 06/17/2026 18:45 | 48 | 12.05 |
| 06/17/2026 18:45 | 1 | 12.05 |
| 06/17/2026 18:45 | 100 | 12.05 |
| 06/17/2026 18:45 | 100 | 12.05 |
| 06/17/2026 18:45 | 62 | 12.06 |
| 06/17/2026 18:45 | 100 | 12.06 |
| 06/17/2026 18:45 | 5 | 12.07 |
| 06/17/2026 18:44 | 1 | 12.07 |
| 06/17/2026 18:44 | 1 | 12.07 |
| 06/17/2026 18:44 | 5 | 12.07 |
| 06/17/2026 18:44 | 5 | 12.07 |
| 06/17/2026 18:44 | 70 | 12.06 |
| 06/17/2026 18:44 | 5 | 12.07 |
| 06/17/2026 18:44 | 5 | 12.07 |
| 06/17/2026 18:44 | 20 | 12.07 |
| 06/17/2026 18:43 | 18 | 12.05 |
| 06/17/2026 18:43 | 100 | 12.05 |
| 06/17/2026 18:43 | 100 | 12.04 |
| 06/17/2026 18:43 | 19 | 12.04 |
| 06/17/2026 18:43 | 1 | 12.04 |
| 06/17/2026 18:43 | 19 | 12.03 |
| 06/17/2026 18:43 | 1 | 12.03 |
| 06/17/2026 18:43 | 14 | 12.025 |
| 06/17/2026 18:42 | 30 | 12.025 |
| 06/17/2026 18:42 | 1 | 12.025 |
| 06/17/2026 18:41 | 100 | 12.02 |
| 06/17/2026 18:40 | 80 | 12.02 |
| 06/17/2026 18:40 | 100 | 12.02 |
| 06/17/2026 18:40 | 65 | 12.02 |
| 06/17/2026 18:40 | 54 | 12.02 |
| 06/17/2026 18:40 | 46 | 12.02 |
| 06/17/2026 18:40 | 15 | 12.02 |
| 06/17/2026 18:38 | 17 | 12.025 |
| 06/17/2026 18:38 | 1 | 12.025 |
| 06/17/2026 18:36 | 1 | 12.025 |
| 06/17/2026 18:35 | 115 | 12.025 |
| 06/17/2026 18:35 | 22 | 12.02 |
| 06/17/2026 18:34 | 63 | 12.02 |
| 06/17/2026 18:34 | 17 | 12.02 |
| 06/17/2026 18:34 | 1 | 12.02 |
| 06/17/2026 18:34 | 19 | 12.02 |
| 06/17/2026 18:31 | 24 | 12.03 |
| 06/17/2026 18:31 | 4 | 12.03 |
| 06/17/2026 18:31 | 96 | 12.03 |
| 06/17/2026 18:31 | 58 | 12.03 |
| 06/17/2026 18:31 | 10 | 12.03 |
| 06/17/2026 18:31 | 41 | 12.03 |
| 06/17/2026 18:31 | 200 | 12.03 |
| 06/17/2026 18:31 | 44 | 12.03 |
| 06/17/2026 18:29 | 3 | 12.035 |
| 06/17/2026 18:29 | 3 | 12.035 |
| 06/17/2026 18:29 | 100 | 12.04 |
| 06/17/2026 18:29 | 100 | 12.04 |
| 06/17/2026 18:29 | 69 | 12.04 |
| 06/17/2026 18:29 | 5 | 12.04 |
| 06/17/2026 18:28 | 38 | 12.045 |
| 06/17/2026 18:24 | 88 | 12.04 |
| 06/17/2026 18:23 | 38 | 12.045 |
| 06/17/2026 18:22 | 50 | 12.045 |
| 06/17/2026 18:20 | 100 | 12.06 |
| 06/17/2026 18:20 | 18 | 12.05 |
| 06/17/2026 18:20 | 9 | 12.05 |
| 06/17/2026 18:20 | 34 | 12.05 |
| 06/17/2026 18:20 | 46 | 12.05 |
| 06/17/2026 18:20 | 10 | 12.05 |
| 06/17/2026 18:20 | 10 | 12.05 |
| 06/17/2026 18:20 | 100 | 12.04 |
| 06/17/2026 18:20 | 100 | 12.04 |
| 06/17/2026 18:20 | 2600 | 12.04 |
| 06/17/2026 18:20 | 14 | 12.035 |
| 06/17/2026 18:19 | 56 | 12.03 |
| 06/17/2026 18:19 | 100 | 12.04 |
| 06/17/2026 18:19 | 80 | 12.04 |
| 06/17/2026 18:19 | 100 | 12.04 |
| 06/17/2026 18:19 | 100 | 12.04 |
| 06/17/2026 18:19 | 100 | 12.04 |
| 06/17/2026 18:13 | 1 | 12.045 |
| 06/17/2026 18:12 | 100 | 12.04 |
| 06/17/2026 18:12 | 10 | 12.04 |
| 06/17/2026 18:12 | 100 | 12.04 |
| 06/17/2026 18:11 | 38 | 12.035 |
| 06/17/2026 18:11 | 20 | 12.03 |
| 06/17/2026 18:11 | 14 | 12.02 |
| 06/17/2026 18:11 | 40 | 12.02 |
| 06/17/2026 18:11 | 100 | 12.02 |
| 06/17/2026 18:11 | 1 | 12.02 |
| 06/17/2026 18:11 | 4 | 12.02 |
| 06/17/2026 18:11 | 78 | 12.02 |
| 06/17/2026 18:11 | 16 | 12.02 |
| 06/17/2026 18:11 | 4 | 12.02 |
| 06/17/2026 18:11 | 100 | 12.02 |
| 06/17/2026 18:11 | 40 | 12.02 |
| 06/17/2026 18:11 | 2 | 12.02 |
| 06/17/2026 18:11 | 1 | 12.02 |
| 06/17/2026 18:10 | 105 | 12.02 |
| 06/17/2026 18:10 | 95 | 12.02 |
| 06/17/2026 18:10 | 8 | 12.02 |
| 06/17/2026 18:10 | 53 | 12.03 |
| 06/17/2026 18:10 | 80 | 12.03 |
| 06/17/2026 18:10 | 76 | 12.03 |
| 06/17/2026 18:10 | 100 | 12.03 |
| 06/17/2026 18:10 | 100 | 12.03 |
| 06/17/2026 18:07 | 100 | 12.04 |
| 06/17/2026 18:06 | 124 | 12.04 |
| 06/17/2026 18:06 | 100 | 12.04 |
| 06/17/2026 18:03 | 100 | 12.04 |
| 06/17/2026 18:03 | 190 | 12.04 |
| 06/17/2026 18:02 | 31 | 12.03 |
| 06/17/2026 18:02 | 69 | 12.03 |
| 06/17/2026 18:02 | 80 | 12.03 |
| 06/17/2026 18:02 | 100 | 12.03 |
| 06/17/2026 18:01 | 1 | 12.04 |
| 06/17/2026 18:01 | 1 | 12.04 |
| 06/17/2026 18:00 | 100 | 12.04 |
| 06/17/2026 18:00 | 14 | 12.04 |
| 06/17/2026 18:00 | 10 | 12.04 |
| 06/17/2026 18:00 | 18 | 12.04 |
| 06/17/2026 18:00 | 995 | 12.04 |
| 06/17/2026 18:00 | 5 | 12.04 |
| 06/17/2026 17:57 | 100 | 12.03 |
| 06/17/2026 17:57 | 100 | 12.03 |
| 06/17/2026 17:57 | 10 | 12.03 |
| 06/17/2026 17:57 | 18 | 12.03 |
| 06/17/2026 17:57 | 100 | 12.03 |
| 06/17/2026 17:57 | 198 | 12.02 |
| 06/17/2026 17:57 | 1 | 12.025 |
| 06/17/2026 17:57 | 1 | 12.025 |
| 06/17/2026 17:55 | 84 | 12.02 |
| 06/17/2026 17:55 | 100 | 12.02 |
| 06/17/2026 17:55 | 100 | 12.02 |
| 06/17/2026 17:54 | 10 | 12.03 |
| 06/17/2026 17:54 | 11 | 12.03 |
| 06/17/2026 17:54 | 1 | 12.03 |
| 06/17/2026 17:54 | 1 | 12.035 |
| 06/17/2026 17:51 | 1 | 12.035 |
| 06/17/2026 17:50 | 1 | 12.035 |
| 06/17/2026 17:48 | 18 | 12.03 |
| 06/17/2026 17:48 | 100 | 12.03 |
| 06/17/2026 17:48 | 100 | 12.03 |
| 06/17/2026 17:48 | 1 | 12.03 |
| 06/17/2026 17:48 | 6 | 12.03 |
| 06/17/2026 17:48 | 14 | 12.03 |
| 06/17/2026 17:46 | 72 | 12.02 |
| 06/17/2026 17:46 | 100 | 12.02 |
| 06/17/2026 17:46 | 100 | 12.02 |
| 06/17/2026 17:46 | 20 | 12.02 |
| 06/17/2026 17:46 | 1 | 12.01 |
| 06/17/2026 17:46 | 1 | 12.01 |
| 06/17/2026 17:42 | 10 | 12.01 |
| 06/17/2026 17:42 | 23 | 12.01 |
| 06/17/2026 17:42 | 1 | 12.025 |
| 06/17/2026 17:40 | 16 | 12.03 |
| 06/17/2026 17:39 | 4 | 12.03 |
| 06/17/2026 17:38 | 20 | 12.02 |
| 06/17/2026 17:38 | 23 | 12.01 |
| 06/17/2026 17:38 | 23 | 12.01 |
| 06/17/2026 17:38 | 100 | 12.00 |
| 06/17/2026 17:38 | 100 | 12.00 |
| 06/17/2026 17:38 | 23 | 12.00 |
| 06/17/2026 17:38 | 5 | 12.01 |
| 06/17/2026 17:38 | 20 | 12.01 |
| 06/17/2026 17:38 | 100 | 12.00 |
| 06/17/2026 17:38 | 100 | 12.00 |
| 06/17/2026 17:38 | 100 | 12.00 |
| 06/17/2026 17:38 | 47 | 12.00 |
| 06/17/2026 17:38 | 5 | 12.01 |
| 06/17/2026 17:38 | 5 | 12.02 |
| 06/17/2026 17:38 | 95 | 12.02 |
| 06/17/2026 17:38 | 100 | 12.02 |
| 06/17/2026 17:38 | 10 | 12.02 |
| 06/17/2026 17:38 | 90 | 12.02 |
| 06/17/2026 17:38 | 5 | 12.02 |
| 06/17/2026 17:38 | 100 | 12.02 |
| 06/17/2026 17:38 | 100 | 12.02 |
| 06/17/2026 17:38 | 104 | 12.03 |
| 06/17/2026 17:38 | 1 | 12.04 |
| 06/17/2026 17:38 | 1 | 12.05 |
| 06/17/2026 17:38 | 1 | 12.06 |
| 06/17/2026 17:37 | 1 | 12.05 |
| 06/17/2026 17:37 | 18 | 12.06 |
| 06/17/2026 17:37 | 6 | 12.06 |
| 06/17/2026 17:36 | 3 | 12.06 |
| 06/17/2026 17:36 | 8 | 12.06 |
| 06/17/2026 17:36 | 3 | 12.06 |
| 06/17/2026 17:36 | 1 | 12.04 |
| 06/17/2026 17:36 | 100 | 12.04 |
| 06/17/2026 17:36 | 10 | 12.04 |
| 06/17/2026 17:36 | 8 | 12.03 |
| 06/17/2026 17:36 | 2 | 12.03 |
| 06/17/2026 17:36 | 6 | 12.02 |
| 06/17/2026 17:36 | 1 | 12.02 |
| 06/17/2026 17:36 | 1 | 12.02 |
| 06/17/2026 17:36 | 20 | 12.02 |
| 06/17/2026 17:36 | 1 | 12.01 |
| 06/17/2026 17:36 | 20 | 12.01 |
| 06/17/2026 17:36 | 6 | 12.00 |
| 06/17/2026 17:36 | 100 | 12.00 |
| 06/17/2026 17:36 | 20 | 12.00 |
| 06/17/2026 17:36 | 10 | 12.00 |
| 06/17/2026 17:36 | 379 | 12.00 |
| 06/17/2026 17:36 | 2 | 12.00 |
| 06/17/2026 17:35 | 17 | 11.99 |
| 06/17/2026 17:34 | 1 | 11.99 |
| 06/17/2026 17:34 | 1 | 11.99 |
| 06/17/2026 17:33 | 1 | 11.99 |
| 06/17/2026 17:33 | 6 | 11.98 |
| 06/17/2026 17:33 | 1 | 11.98 |
| 06/17/2026 17:33 | 18 | 11.98 |
| 06/17/2026 17:33 | 14 | 11.98 |
| 06/17/2026 17:33 | 6 | 11.98 |
| 06/17/2026 17:33 | 100 | 11.98 |
| 06/17/2026 17:32 | 100 | 11.97 |
| 06/17/2026 17:32 | 20 | 11.97 |
| 06/17/2026 17:32 | 100 | 11.96 |
| 06/17/2026 17:32 | 100 | 11.96 |
| 06/17/2026 17:32 | 5 | 11.96 |
| 06/17/2026 17:32 | 1 | 11.96 |
| 06/17/2026 17:32 | 20 | 11.96 |
| 06/17/2026 17:31 | 11 | 11.945 |
| 06/17/2026 17:31 | 1 | 11.945 |
| 06/17/2026 17:29 | 1 | 11.945 |
| 06/17/2026 17:22 | 2 | 11.94 |
| 06/17/2026 17:22 | 2 | 11.94 |
| 06/17/2026 17:21 | 1 | 11.95 |
| 06/17/2026 17:19 | 1 | 11.95 |
| 06/17/2026 17:19 | 2 | 11.95 |
| 06/17/2026 17:19 | 3 | 11.95 |
| 06/17/2026 17:19 | 6 | 11.95 |
| 06/17/2026 17:19 | 8 | 11.95 |
| 06/17/2026 17:19 | 1 | 11.955 |
| 06/17/2026 17:19 | 1 | 11.955 |
| 06/17/2026 17:18 | 19 | 11.96 |
| 06/17/2026 17:18 | 1 | 11.96 |
| 06/17/2026 17:18 | 100 | 11.95 |
| 06/17/2026 17:18 | 10 | 11.95 |
| 06/17/2026 17:18 | 3 | 11.94 |
| 06/17/2026 17:18 | 1 | 11.94 |
| 06/17/2026 17:17 | 1 | 11.94 |
| 06/17/2026 17:15 | 45 | 11.92 |
| 06/17/2026 17:15 | 100 | 11.92 |
| 06/17/2026 17:15 | 100 | 11.92 |
| 06/17/2026 17:15 | 1 | 11.93 |
| 06/17/2026 17:15 | 5 | 11.94 |
| 06/17/2026 17:15 | 100 | 11.94 |
| 06/17/2026 17:15 | 18 | 11.94 |
| 06/17/2026 17:15 | 10 | 11.94 |
| 06/17/2026 17:15 | 44 | 11.94 |
| 06/17/2026 17:15 | 5 | 11.95 |
| 06/17/2026 17:15 | 3 | 11.95 |
| 06/17/2026 17:15 | 100 | 11.96 |
| 06/17/2026 17:15 | 1 | 11.96 |
| 06/17/2026 17:15 | 65 | 11.96 |
| 06/17/2026 17:15 | 35 | 11.96 |
| 06/17/2026 17:14 | 10 | 11.95 |
| 06/17/2026 17:14 | 1 | 11.94 |
| 06/17/2026 17:14 | 1 | 11.94 |
| 06/17/2026 17:14 | 5 | 11.93 |
| 06/17/2026 17:14 | 43 | 11.92 |
| 06/17/2026 17:14 | 49 | 11.92 |
| 06/17/2026 17:14 | 18 | 11.92 |
| 06/17/2026 17:14 | 20 | 11.92 |
| 06/17/2026 17:14 | 20 | 11.92 |
| 06/17/2026 17:14 | 1 | 11.91 |
| 06/17/2026 17:14 | 100 | 11.91 |
| 06/17/2026 17:14 | 100 | 11.91 |
| 06/17/2026 17:14 | 5 | 11.91 |
| 06/17/2026 17:13 | 2 | 11.90 |
| 06/17/2026 17:13 | 5 | 11.90 |
| 06/17/2026 17:12 | 5 | 11.90 |
| 06/17/2026 17:12 | 5 | 11.90 |
| 06/17/2026 17:12 | 5 | 11.90 |
| 06/17/2026 17:10 | 90 | 11.89 |
| 06/17/2026 17:09 | 5 | 11.89 |
| 06/17/2026 17:09 | 10 | 11.90 |
| 06/17/2026 17:09 | 3 | 11.90 |
| 06/17/2026 17:08 | 5 | 11.91 |
| 06/17/2026 17:08 | 5 | 11.91 |
| 06/17/2026 17:08 | 5 | 11.91 |
| 06/17/2026 17:08 | 5 | 11.91 |
| 06/17/2026 17:08 | 2 | 11.91 |
| 06/17/2026 17:08 | 4 | 11.91 |
| 06/17/2026 17:08 | 1 | 11.915 |
| 06/17/2026 17:08 | 1 | 11.915 |
| 06/17/2026 17:05 | 100 | 11.92 |
| 06/17/2026 17:01 | 100 | 11.93 |
| 06/17/2026 17:00 | 15 | 11.94 |
| 06/17/2026 17:00 | 5 | 11.94 |
| 06/17/2026 17:00 | 100 | 11.935 |
| 06/17/2026 17:00 | 100 | 11.93 |
| 06/17/2026 17:00 | 100 | 11.93 |
| 06/17/2026 17:00 | 100 | 11.93 |
| 06/17/2026 17:00 | 1 | 11.93 |
| 06/17/2026 17:00 | 60 | 11.93 |
| 06/17/2026 17:00 | 8 | 11.93 |
| 06/17/2026 16:55 | 10 | 11.91 |
| 06/17/2026 16:55 | 4 | 11.91 |
| 06/17/2026 16:52 | 2 | 11.94 |
| 06/17/2026 16:52 | 3 | 11.94 |
| 06/17/2026 16:50 | 4 | 11.94 |
| 06/17/2026 16:50 | 18 | 11.94 |
| 06/17/2026 16:50 | 21 | 11.94 |
| 06/17/2026 16:50 | 22 | 11.94 |
| 06/17/2026 16:50 | 5 | 11.94 |
| 06/17/2026 16:50 | 18 | 11.93 |
| 06/17/2026 16:50 | 5 | 11.93 |
| 06/17/2026 16:50 | 20 | 11.93 |
| 06/17/2026 16:50 | 100 | 11.93 |
| 06/17/2026 16:49 | 100 | 11.92 |
| 06/17/2026 16:49 | 100 | 11.92 |
| 06/17/2026 16:49 | 90 | 11.92 |
| 06/17/2026 16:49 | 65 | 11.92 |
| 06/17/2026 16:49 | 2 | 11.92 |
| 06/17/2026 16:47 | 1 | 11.91 |
| 06/17/2026 16:47 | 36 | 11.91 |
| 06/17/2026 16:47 | 64 | 11.91 |
| 06/17/2026 16:47 | 19 | 11.91 |
| 06/17/2026 16:47 | 38 | 11.91 |
| 06/17/2026 16:47 | 90 | 11.91 |
| 06/17/2026 16:47 | 100 | 11.91 |
| 06/17/2026 16:47 | 200 | 11.94 |
| 06/17/2026 16:47 | 38 | 11.94 |
| 06/17/2026 16:47 | 19 | 11.94 |
| 06/17/2026 16:47 | 100 | 11.94 |
| 06/17/2026 16:47 | 200 | 11.93 |
| 06/17/2026 16:47 | 190 | 11.92 |
| 06/17/2026 16:47 | 100 | 11.92 |
| 06/17/2026 16:47 | 1 | 11.94 |
| 06/17/2026 16:47 | 100 | 11.94 |
| 06/17/2026 16:47 | 2 | 11.94 |
| 06/17/2026 16:47 | 3 | 11.95 |
| 06/17/2026 16:47 | 2 | 11.95 |
| 06/17/2026 16:47 | 38 | 11.96 |
| 06/17/2026 16:45 | 2 | 11.96 |
| 06/17/2026 16:45 | 10 | 11.96 |
| 06/17/2026 16:45 | 100 | 11.96 |
| 06/17/2026 16:45 | 1 | 11.96 |
| 06/17/2026 16:43 | 12 | 11.95 |
| 06/17/2026 16:41 | 2 | 11.94 |
| 06/17/2026 16:41 | 3 | 11.94 |
| 06/17/2026 16:41 | 4 | 11.94 |
| 06/17/2026 16:41 | 9 | 11.94 |
| 06/17/2026 16:41 | 9 | 11.94 |
| 06/17/2026 16:41 | 15 | 11.94 |
| 06/17/2026 16:41 | 18 | 11.95 |
| 06/17/2026 16:41 | 94 | 11.95 |
| 06/17/2026 16:41 | 6 | 11.95 |
| 06/17/2026 16:40 | 41 | 11.96 |
| 06/17/2026 16:40 | 561 | 11.96 |
| 06/17/2026 16:40 | 2 | 11.96 |
| 06/17/2026 16:40 | 1 | 11.97 |
| 06/17/2026 16:40 | 58 | 11.97 |
| 06/17/2026 16:40 | 38 | 11.98 |
| 06/17/2026 16:40 | 1 | 11.98 |
| 06/17/2026 16:38 | 1 | 11.99 |
| 06/17/2026 16:38 | 6 | 11.98 |
| 06/17/2026 16:37 | 17 | 11.98 |
| 06/17/2026 16:37 | 100 | 11.98 |
| 06/17/2026 16:37 | 1000 | 11.98 |
| 06/17/2026 16:36 | 100 | 11.98 |
| 06/17/2026 16:35 | 1 | 11.98 |
| 06/17/2026 16:34 | 100 | 11.98 |
| 06/17/2026 16:33 | 100 | 11.985 |
| 06/17/2026 16:33 | 100 | 11.985 |
| 06/17/2026 16:31 | 38 | 11.985 |
| 06/17/2026 16:31 | 100 | 11.99 |
| 06/17/2026 16:31 | 100 | 11.99 |
| 06/17/2026 16:31 | 100 | 11.99 |
| 06/17/2026 16:30 | 100 | 12.00 |
| 06/17/2026 16:30 | 100 | 12.00 |
| 06/17/2026 16:30 | 15 | 12.00 |
| 06/17/2026 16:30 | 1 | 11.975 |
| 06/17/2026 16:30 | 2 | 11.96 |
| 06/17/2026 16:30 | 1 | 11.975 |
| 06/17/2026 16:30 | 1 | 11.975 |
| 06/17/2026 16:29 | 98 | 11.975 |
| 06/17/2026 16:29 | 1 | 11.975 |
| 06/17/2026 16:27 | 1 | 11.975 |
| 06/17/2026 16:27 | 1 | 11.975 |
| 06/17/2026 16:27 | 100 | 11.975 |
| 06/17/2026 16:25 | 1 | 11.98 |
| 06/17/2026 16:23 | 1 | 11.985 |
| 06/17/2026 16:22 | 37 | 11.99 |
| 06/17/2026 16:22 | 7 | 11.99 |
| 06/17/2026 16:22 | 100 | 12.00 |
| 06/17/2026 16:22 | 7 | 12.00 |
| 06/17/2026 16:22 | 8 | 12.00 |
| 06/17/2026 16:21 | 76 | 12.00 |
| 06/17/2026 16:21 | 12 | 12.00 |
| 06/17/2026 16:21 | 88 | 12.00 |
| 06/17/2026 16:21 | 38 | 12.02 |
| 06/17/2026 16:20 | 45 | 12.01 |
| 06/17/2026 16:20 | 100 | 12.00 |
| 06/17/2026 16:20 | 60 | 12.00 |
| 06/17/2026 16:20 | 20 | 12.00 |
| 06/17/2026 16:20 | 1 | 11.985 |
| 06/17/2026 16:20 | 100 | 11.98 |
| 06/17/2026 16:20 | 100 | 11.98 |
| 06/17/2026 16:20 | 100 | 11.98 |
| 06/17/2026 16:18 | 100 | 11.975 |
| 06/17/2026 16:18 | 1 | 11.975 |
| 06/17/2026 16:18 | 1 | 11.975 |
| 06/17/2026 16:18 | 1 | 11.975 |
| 06/17/2026 16:16 | 1 | 11.975 |
| 06/17/2026 16:16 | 1 | 11.975 |
| 06/17/2026 16:13 | 100 | 11.975 |
| 06/17/2026 16:12 | 1 | 11.975 |
| 06/17/2026 16:11 | 1 | 11.975 |
| 06/17/2026 16:11 | 1 | 11.975 |
| 06/17/2026 16:11 | 1 | 11.975 |
| 06/17/2026 16:11 | 1 | 11.99 |
| 06/17/2026 16:11 | 99 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 33 | 11.99 |
| 06/17/2026 16:11 | 7 | 11.99 |
| 06/17/2026 16:11 | 50 | 12.00 |
| 06/17/2026 16:11 | 92 | 12.00 |
| 06/17/2026 16:11 | 8 | 12.00 |
| 06/17/2026 16:11 | 50 | 12.00 |
| 06/17/2026 16:11 | 16 | 12.00 |
| 06/17/2026 16:10 | 18 | 12.01 |
| 06/17/2026 16:10 | 100 | 12.01 |
| 06/17/2026 16:10 | 100 | 12.00 |
| 06/17/2026 16:07 | 100 | 11.965 |
| 06/17/2026 16:07 | 21 | 11.95 |
| 06/17/2026 16:07 | 21 | 11.95 |
| 06/17/2026 16:07 | 100 | 11.94 |
| 06/17/2026 16:07 | 100 | 11.94 |
| 06/17/2026 16:07 | 100 | 11.94 |
| 06/17/2026 16:06 | 68 | 11.93 |
| 06/17/2026 16:06 | 100 | 11.93 |
| 06/17/2026 16:05 | 1 | 11.91 |
| 06/17/2026 16:04 | 1 | 11.92 |
| 06/17/2026 16:04 | 100 | 11.92 |
| 06/17/2026 16:04 | 50 | 11.92 |
| 06/17/2026 16:04 | 100 | 11.93 |
| 06/17/2026 16:04 | 100 | 11.93 |
| 06/17/2026 16:04 | 100 | 11.93 |
| 06/17/2026 16:04 | 100 | 11.93 |
| 06/17/2026 16:03 | 1 | 11.92 |
| 06/17/2026 16:02 | 100 | 11.92 |
| 06/17/2026 16:02 | 56 | 11.92 |
| 06/17/2026 16:02 | 44 | 11.92 |
| 06/17/2026 16:01 | 1 | 11.96 |
| 06/17/2026 16:01 | 100 | 11.96 |
| 06/17/2026 16:01 | 37 | 11.97 |
| 06/17/2026 16:01 | 4 | 11.97 |
| 06/17/2026 16:01 | 37 | 11.98 |
| 06/17/2026 16:01 | 41 | 11.98 |
| 06/17/2026 16:01 | 22 | 11.98 |
| 06/17/2026 16:01 | 6 | 11.98 |
| 06/17/2026 16:01 | 2 | 11.98 |
| 06/17/2026 16:01 | 4 | 11.99 |
| 06/17/2026 16:01 | 1 | 11.99 |
| 06/17/2026 16:01 | 100 | 11.99 |
| 06/17/2026 16:01 | 77 | 11.99 |
| 06/17/2026 16:00 | 1 | 12.015 |
| 06/17/2026 16:00 | 100 | 12.015 |
| 06/17/2026 16:00 | 38 | 12.015 |
| 06/17/2026 16:00 | 10 | 12.015 |
| 06/17/2026 16:00 | 38 | 12.015 |
| 06/17/2026 16:00 | 38 | 12.015 |
| 06/17/2026 16:00 | 38 | 12.015 |
| 06/17/2026 15:58 | 83 | 12.00 |
| 06/17/2026 15:58 | 1719 | 11.99 |
| 06/17/2026 15:58 | 190 | 11.99 |
| 06/17/2026 15:58 | 1 | 11.99 |
| 06/17/2026 15:58 | 190 | 11.995 |
| 06/17/2026 15:58 | 300 | 11.995 |
| 06/17/2026 15:58 | 100 | 12.00 |
| 06/17/2026 15:58 | 44 | 12.00 |
| 06/17/2026 15:58 | 70 | 12.00 |
| 06/17/2026 15:58 | 30 | 12.00 |
| 06/17/2026 15:58 | 100 | 12.00 |
| 06/17/2026 15:58 | 84 | 12.00 |
| 06/17/2026 15:58 | 24 | 12.01 |
| 06/17/2026 15:58 | 38 | 12.01 |
| 06/17/2026 15:58 | 38 | 12.01 |
| 06/17/2026 15:58 | 200 | 12.02 |
| 06/17/2026 15:58 | 100 | 12.02 |
| 06/17/2026 15:57 | 41 | 12.04 |
| 06/17/2026 15:57 | 18 | 12.04 |
| 06/17/2026 15:57 | 3 | 12.05 |
| 06/17/2026 15:57 | 7 | 12.05 |
| 06/17/2026 15:57 | 8 | 12.05 |
| 06/17/2026 15:57 | 2 | 12.05 |
| 06/17/2026 15:57 | 20 | 12.05 |
| 06/17/2026 15:56 | 1 | 12.095 |
| 06/17/2026 15:54 | 7 | 12.09 |
| 06/17/2026 15:54 | 38 | 12.075 |
| 06/17/2026 15:54 | 100 | 12.07 |
| 06/17/2026 15:54 | 29 | 12.08 |
| 06/17/2026 15:54 | 100 | 12.08 |
| 06/17/2026 15:52 | 18 | 12.12 |
| 06/17/2026 15:52 | 4 | 12.13 |
| 06/17/2026 15:52 | 41 | 12.14 |
| 06/17/2026 15:52 | 2 | 12.14 |
| 06/17/2026 15:52 | 10 | 12.15 |
| 06/17/2026 15:52 | 90 | 12.15 |
| 06/17/2026 15:52 | 10 | 12.15 |
| 06/17/2026 15:52 | 36 | 12.17 |
| 06/17/2026 15:52 | 2 | 12.17 |
| 06/17/2026 15:51 | 80 | 12.17 |
| 06/17/2026 15:51 | 2 | 12.195 |
| 06/17/2026 15:51 | 44 | 12.20 |
| 06/17/2026 15:51 | 100 | 12.20 |
| 06/17/2026 15:51 | 100 | 12.20 |
| 06/17/2026 15:51 | 100 | 12.19 |
| 06/17/2026 15:51 | 88 | 12.16 |
| 06/17/2026 15:51 | 12 | 12.16 |
| 06/17/2026 15:50 | 1 | 12.135 |
| 06/17/2026 15:48 | 1 | 12.09 |
| 06/17/2026 15:48 | 80 | 12.09 |
| 06/17/2026 15:48 | 4 | 12.09 |
| 06/17/2026 15:48 | 1 | 12.09 |
| 06/17/2026 15:48 | 1 | 12.09 |
| 06/17/2026 15:48 | 2 | 12.09 |
| 06/17/2026 15:48 | 1 | 12.09 |
| 06/17/2026 15:48 | 1 | 12.09 |
| 06/17/2026 15:48 | 2 | 12.09 |
| 06/17/2026 15:48 | 5 | 12.09 |
| 06/17/2026 15:48 | 1 | 12.09 |
| 06/17/2026 15:48 | 50 | 12.09 |
| 06/17/2026 15:48 | 50 | 12.09 |
| 06/17/2026 15:48 | 50 | 12.09 |
| 06/17/2026 15:48 | 38 | 12.09 |
| 06/17/2026 15:48 | 1 | 12.09 |
| 06/17/2026 15:48 | 45 | 12.09 |
| 06/17/2026 15:48 | 55 | 12.09 |
| 06/17/2026 15:48 | 10 | 12.09 |
| 06/17/2026 15:48 | 42 | 12.09 |
| 06/17/2026 15:48 | 5 | 12.09 |
| 06/17/2026 15:48 | 1 | 12.09 |
| 06/17/2026 15:47 | 6 | 12.10 |
| 06/17/2026 15:47 | 26 | 12.10 |
| 06/17/2026 15:46 | 139 | 12.11 |
| 06/17/2026 15:46 | 1 | 12.13 |
| 06/17/2026 15:46 | 1 | 12.15 |
| 06/17/2026 15:46 | 1 | 12.15 |
| 06/17/2026 15:46 | 100 | 12.15 |
| 06/17/2026 15:46 | 1 | 12.15 |
| 06/17/2026 15:46 | 1 | 12.15 |
| 06/17/2026 15:46 | 36 | 12.15 |
| 06/17/2026 15:46 | 1 | 12.15 |
| 06/17/2026 15:46 | 1 | 12.175 |
| 06/17/2026 15:46 | 1 | 12.18 |
| 06/17/2026 15:46 | 1 | 12.18 |
| 06/17/2026 15:46 | 1 | 12.18 |
| 06/17/2026 15:46 | 2 | 12.18 |
| 06/17/2026 15:46 | 1191 | 12.17 |
| 06/17/2026 15:46 | 99 | 12.16 |
| 06/17/2026 15:46 | 1 | 12.16 |
| 06/17/2026 15:46 | 26 | 12.17 |
| 06/17/2026 15:46 | 16 | 12.17 |
| 06/17/2026 15:46 | 1 | 12.175 |
| 06/17/2026 15:45 | 38 | 12.19 |
| 06/17/2026 15:45 | 35 | 12.19 |
| 06/17/2026 15:45 | 2 | 12.19 |
| 06/17/2026 15:45 | 1 | 12.19 |
| 06/17/2026 15:45 | 100 | 12.19 |
| 06/17/2026 15:45 | 621 | 12.19 |
| 06/17/2026 15:45 | 179 | 12.19 |
| 06/17/2026 15:45 | 229 | 12.19 |
| 06/17/2026 15:45 | 408 | 12.19 |
| 06/17/2026 15:45 | 60 | 12.19 |
| 06/17/2026 15:45 | 3 | 12.19 |
| 06/17/2026 15:45 | 100 | 12.18 |
| 06/17/2026 15:45 | 100 | 12.17 |
| 06/17/2026 15:45 | 43 | 12.14 |
| 06/17/2026 15:45 | 1 | 12.14 |
| 06/17/2026 15:45 | 1 | 12.135 |
| 06/17/2026 15:44 | 8 | 12.13 |
| 06/17/2026 15:43 | 100 | 12.14 |
| 06/17/2026 15:43 | 1 | 12.14 |
| 06/17/2026 15:43 | 7 | 12.14 |
| 06/17/2026 15:43 | 4 | 12.14 |
| 06/17/2026 15:43 | 5 | 12.14 |
| 06/17/2026 15:43 | 5 | 12.14 |
| 06/17/2026 15:43 | 3 | 12.14 |
| 06/17/2026 15:43 | 100 | 12.14 |
| 06/17/2026 15:43 | 1 | 12.14 |
| 06/17/2026 15:43 | 2 | 12.14 |
| 06/17/2026 15:43 | 7 | 12.14 |
| 06/17/2026 15:43 | 28 | 12.14 |
| 06/17/2026 15:43 | 100 | 12.14 |
| 06/17/2026 15:43 | 58 | 12.16 |
| 06/17/2026 15:43 | 100 | 12.16 |
| 06/17/2026 15:43 | 46 | 12.17 |
| 06/17/2026 15:43 | 76 | 12.17 |
| 06/17/2026 15:43 | 2 | 12.17 |
| 06/17/2026 15:42 | 55 | 12.15 |
| 06/17/2026 15:42 | 760 | 12.15 |
| 06/17/2026 15:42 | 43 | 12.14 |
| 06/17/2026 15:42 | 794 | 12.12 |
| 06/17/2026 15:42 | 6 | 12.12 |
| 06/17/2026 15:42 | 48 | 12.10 |
| 06/17/2026 15:42 | 100 | 12.10 |
| 06/17/2026 15:42 | 13 | 12.10 |
| 06/17/2026 15:42 | 100 | 12.10 |
| 06/17/2026 15:42 | 200 | 12.10 |
| 06/17/2026 15:42 | 100 | 12.10 |
| 06/17/2026 15:42 | 92 | 12.10 |
| 06/17/2026 15:42 | 8 | 12.10 |
| 06/17/2026 15:42 | 100 | 12.10 |
| 06/17/2026 15:42 | 100 | 12.10 |
| 06/17/2026 15:42 | 100 | 12.10 |
| 06/17/2026 15:42 | 100 | 12.10 |
| 06/17/2026 15:42 | 100 | 12.10 |
| 06/17/2026 15:42 | 100 | 12.10 |
| 06/17/2026 15:42 | 100 | 12.10 |
| 06/17/2026 15:42 | 400 | 12.10 |
| 06/17/2026 15:42 | 100 | 12.10 |
| 06/17/2026 15:42 | 100 | 12.09 |
| 06/17/2026 15:41 | 38 | 12.08 |
| 06/17/2026 15:41 | 38 | 12.08 |
| 06/17/2026 15:41 | 41 | 12.08 |
| 06/17/2026 15:41 | 54 | 12.08 |
| 06/17/2026 15:41 | 35 | 12.08 |
| 06/17/2026 15:41 | 22 | 12.08 |
| 06/17/2026 15:41 | 34 | 12.08 |
| 06/17/2026 15:41 | 74 | 12.08 |
| 06/17/2026 15:41 | 2 | 12.09 |
| 06/17/2026 15:41 | 24 | 12.09 |
| 06/17/2026 15:41 | 38 | 12.09 |
| 06/17/2026 15:41 | 38 | 12.09 |
| 06/17/2026 15:41 | 38 | 12.09 |
| 06/17/2026 15:41 | 38 | 12.09 |
| 06/17/2026 15:41 | 38 | 12.09 |
| 06/17/2026 15:41 | 86 | 12.09 |
| 06/17/2026 15:41 | 59 | 12.09 |
| 06/17/2026 15:41 | 100 | 12.10 |
| 06/17/2026 15:41 | 100 | 12.10 |
| 06/17/2026 15:41 | 100 | 12.10 |
| 06/17/2026 15:41 | 100 | 12.10 |
| 06/17/2026 15:41 | 128 | 12.10 |
| 06/17/2026 15:41 | 100 | 12.10 |
| 06/17/2026 15:41 | 100 | 12.10 |
| 06/17/2026 15:41 | 100 | 12.10 |
| 06/17/2026 15:41 | 48 | 12.09 |
| 06/17/2026 15:41 | 100 | 12.09 |
| 06/17/2026 15:41 | 78 | 12.08 |
| 06/17/2026 15:41 | 800 | 12.08 |
| 06/17/2026 15:41 | 78 | 12.05 |
| 06/17/2026 15:41 | 300 | 12.05 |
| 06/17/2026 15:41 | 400 | 12.05 |
| 06/17/2026 15:41 | 2 | 12.04 |
| 06/17/2026 15:41 | 2 | 12.04 |
| 06/17/2026 15:41 | 1 | 12.04 |
| 06/17/2026 15:41 | 1 | 12.04 |
| 06/17/2026 15:41 | 9 | 12.04 |
| 06/17/2026 15:41 | 8 | 12.04 |
| 06/17/2026 15:41 | 4 | 12.04 |
| 06/17/2026 15:41 | 11 | 12.04 |
| 06/17/2026 15:41 | 2 | 12.04 |
| 06/17/2026 15:41 | 40 | 12.04 |
| 06/17/2026 15:41 | 1 | 12.04 |
| 06/17/2026 15:41 | 1 | 12.04 |
| 06/17/2026 15:41 | 2 | 12.04 |
| 06/17/2026 15:41 | 100 | 12.04 |
| 06/17/2026 15:41 | 9 | 12.04 |
| 06/17/2026 15:41 | 8 | 12.04 |
| 06/17/2026 15:41 | 4 | 12.04 |
| 06/17/2026 15:40 | 40 | 12.04 |
| 06/17/2026 15:40 | 1 | 12.02 |
| 06/17/2026 15:39 | 6 | 12.04 |
| 06/17/2026 15:39 | 7 | 12.04 |
| 06/17/2026 15:37 | 29 | 12.02 |
| 06/17/2026 15:37 | 17 | 12.02 |
| 06/17/2026 15:37 | 4 | 12.02 |
| 06/17/2026 15:37 | 21 | 12.00 |
| 06/17/2026 15:37 | 1 | 12.00 |
| 06/17/2026 15:37 | 1 | 12.00 |
| 06/17/2026 15:37 | 38 | 12.00 |
| 06/17/2026 15:37 | 190 | 12.00 |
| 06/17/2026 15:37 | 49 | 12.00 |
| 06/17/2026 15:37 | 700 | 11.99 |
| 06/17/2026 15:37 | 49 | 11.98 |
| 06/17/2026 15:37 | 21 | 11.98 |
| 06/17/2026 15:36 | 72 | 11.94 |
| 06/17/2026 15:36 | 10 | 11.93 |
| 06/17/2026 15:36 | 22 | 11.93 |
| 06/17/2026 15:36 | 78 | 11.93 |
| 06/17/2026 15:35 | 418 | 11.94 |
| 06/17/2026 15:35 | 10 | 11.94 |
| 06/17/2026 15:35 | 100 | 11.94 |
| 06/17/2026 15:35 | 380 | 11.94 |
| 06/17/2026 15:35 | 190 | 11.93 |
| 06/17/2026 15:35 | 100 | 11.93 |
| 06/17/2026 15:35 | 100 | 11.93 |
| 06/17/2026 15:35 | 300 | 11.90 |
| 06/17/2026 15:35 | 16 | 11.90 |
| 06/17/2026 15:35 | 100 | 11.89 |
| 06/17/2026 15:35 | 100 | 11.88 |
| 06/17/2026 15:35 | 77 | 11.88 |
| 06/17/2026 15:35 | 64 | 11.87 |
| 06/17/2026 15:35 | 64 | 11.87 |
| 06/17/2026 15:35 | 100 | 11.84 |
| 06/17/2026 15:35 | 56 | 11.78 |
| 06/17/2026 15:32 | 100 | 11.775 |
| 06/17/2026 15:31 | 38 | 11.775 |
| 06/17/2026 15:31 | 2 | 11.77 |
| 06/17/2026 15:31 | 54 | 11.77 |
| 06/17/2026 15:30 | 100 | 11.78 |
| 06/17/2026 15:30 | 100 | 11.78 |
| 06/17/2026 15:30 | 500 | 11.78 |
| 06/17/2026 15:30 | 500 | 11.78 |
| 06/17/2026 15:30 | 200 | 11.77 |
| 06/17/2026 15:30 | 271 | 11.77 |
| 06/17/2026 15:30 | 491 | 11.77 |
| 06/17/2026 15:30 | 100 | 11.76 |
| 06/17/2026 15:30 | 38 | 11.77 |
| 06/17/2026 15:30 | 11132 | 11.75 |
| 06/17/2026 15:30 | 100 | 11.75 |
| 06/17/2026 15:30 | 100 | 11.75 |
| 06/17/2026 15:30 | 100 | 11.75 |
| 06/17/2026 15:30 | 100 | 11.75 |
| 06/17/2026 15:30 | 100 | 11.75 |
| 06/17/2026 15:30 | 100 | 11.75 |
| 06/17/2026 15:30 | 100 | 11.75 |
| 06/17/2026 15:30 | 100 | 11.75 |
| 06/17/2026 15:30 | 8 | 11.78 |
| 06/17/2026 15:25 | 65 | 11.91 |
| 06/17/2026 15:25 | 430 | 11.91 |
| 06/17/2026 15:25 | 198 | 11.92 |
| 06/17/2026 15:25 | 20 | 11.92 |
| 06/17/2026 13:38 | 582 | 11.85 |
| 06/17/2026 13:30 | 200 | 11.80 |