Delcath Sys Rg
DCTH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:37
Bid
11/04/2025 - 20:21:45
Bid
Volume 		Ask
11/04/2025 - 20:21:45
Ask
Volume
9.28
-0.24 ( -2.52% )
9.29
300
9.32
400
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:20 100 9.28
11/04/2025 14:20 3 9.28
11/04/2025 14:20 4 9.28
11/04/2025 14:20 1 9.28
11/04/2025 14:20 2 9.28
11/04/2025 14:20 53 9.28
11/04/2025 14:20 13 9.28
11/04/2025 14:20 13 9.28
11/04/2025 14:20 90 9.28
11/04/2025 14:20 2 9.28
11/04/2025 14:20 100 9.28
11/04/2025 14:19 2 9.2811
11/04/2025 14:19 5 9.28
11/04/2025 14:19 13 9.28
11/04/2025 14:19 300 9.28
11/04/2025 14:19 100 9.28
11/04/2025 14:19 70 9.28
11/04/2025 14:19 100 9.28
11/04/2025 14:19 53 9.28
11/04/2025 14:19 200 9.27
11/04/2025 14:19 1 9.27
11/04/2025 14:19 17 9.27
11/04/2025 14:19 100 9.27
11/04/2025 14:19 1 9.27
11/04/2025 14:19 100 9.27
11/04/2025 14:19 100 9.27
11/04/2025 14:19 48 9.27
11/04/2025 14:19 100 9.27
11/04/2025 14:19 2 9.275
11/04/2025 14:19 41 9.275
11/04/2025 14:19 22 9.28
11/04/2025 14:19 100 9.28
11/04/2025 14:19 100 9.28
11/04/2025 14:19 133 9.28
11/04/2025 14:19 100 9.28
11/04/2025 14:19 10 9.28
11/04/2025 14:19 1 9.28
11/04/2025 14:19 100 9.28
11/04/2025 14:19 1 9.28
11/04/2025 14:19 52 9.28
11/04/2025 14:18 1 9.285
11/04/2025 14:18 1 9.285
11/04/2025 14:18 1616 9.2865
11/04/2025 14:18 79 9.285
11/04/2025 14:18 2 9.28
11/04/2025 14:18 100 9.28
11/04/2025 14:18 100 9.2823
11/04/2025 14:18 100 9.285
11/04/2025 14:18 2 9.2756
11/04/2025 14:18 300 9.28
11/04/2025 14:18 300 9.28
11/04/2025 14:18 100 9.28
11/04/2025 14:18 70 9.28
11/04/2025 14:18 100 9.28
11/04/2025 14:18 74 9.27
11/04/2025 14:18 60 9.27
11/04/2025 14:18 100 9.27
11/04/2025 14:18 100 9.27
11/04/2025 14:18 64 9.27
11/04/2025 14:18 26 9.27
11/04/2025 14:18 2 9.275
11/04/2025 14:18 1 9.275
11/04/2025 14:17 3 9.275
11/04/2025 14:17 13 9.275
11/04/2025 14:17 13 9.275
11/04/2025 14:17 13 9.275
11/04/2025 14:17 9 9.275
11/04/2025 14:17 4 9.275
11/04/2025 14:17 6 9.275
11/04/2025 14:17 7 9.275
11/04/2025 14:17 3 9.275
11/04/2025 14:17 10 9.275
11/04/2025 14:17 25 9.275
11/04/2025 14:17 25 9.275
11/04/2025 14:17 25 9.275
11/04/2025 14:17 44 9.275
11/04/2025 14:17 30 9.27
11/04/2025 14:17 100 9.27
11/04/2025 14:17 100 9.27
11/04/2025 14:17 2 9.27
11/04/2025 14:17 100 9.2831
11/04/2025 14:17 50 9.28
11/04/2025 14:17 50 9.28
11/04/2025 14:17 50 9.28
11/04/2025 14:17 8 9.2804
11/04/2025 14:17 2 9.285
11/04/2025 14:17 2 9.2834
11/04/2025 14:16 7 9.275
11/04/2025 14:16 1 9.275
11/04/2025 14:16 1 9.26
11/04/2025 14:16 5 9.254
11/04/2025 14:16 466 9.27
11/04/2025 14:16 727 9.27
11/04/2025 14:16 260 9.27
11/04/2025 14:16 100 9.2701
11/04/2025 14:16 100 9.2701
11/04/2025 14:16 200 9.2701
11/04/2025 14:16 100 9.2701
11/04/2025 14:16 72 9.27
11/04/2025 14:16 23 9.27
11/04/2025 14:16 100 9.27
11/04/2025 14:16 100 9.27
11/04/2025 14:16 60 9.2801
11/04/2025 14:16 200 9.27
11/04/2025 14:16 100 9.27
11/04/2025 14:16 100 9.2801
11/04/2025 14:16 99 9.2801
11/04/2025 14:16 60 9.28
11/04/2025 14:16 100 9.28
11/04/2025 14:16 99 9.28
11/04/2025 14:16 13 9.28
11/04/2025 14:16 255 9.2801
11/04/2025 14:16 99 9.2801
11/04/2025 14:16 21 9.2809
11/04/2025 14:16 98 9.285
11/04/2025 14:16 25 9.28
11/04/2025 14:16 99 9.28
11/04/2025 14:16 255 9.28
11/04/2025 14:16 99 9.28
11/04/2025 14:16 100 9.2801
11/04/2025 14:16 95 9.285
11/04/2025 14:16 100 9.28
11/04/2025 14:16 99 9.28
11/04/2025 14:16 2 9.28
11/04/2025 14:16 2 9.28
11/04/2025 14:16 4 9.28
11/04/2025 14:16 20 9.289
11/04/2025 14:16 60 9.28
11/04/2025 14:16 10 9.28
11/04/2025 14:16 5 9.28
11/04/2025 14:16 5 9.28
11/04/2025 14:16 99 9.28
11/04/2025 14:16 29 9.29
11/04/2025 14:16 22 9.29
11/04/2025 14:16 31 9.2901
11/04/2025 14:16 22 9.2901
11/04/2025 14:16 15 9.2901
11/04/2025 14:16 136 9.2901
11/04/2025 14:16 100 9.29
11/04/2025 14:16 6 9.29
11/04/2025 14:16 12 9.2901
11/04/2025 14:16 22 9.2901
11/04/2025 14:16 29 9.2901
11/04/2025 14:16 200 9.29
11/04/2025 14:16 100 9.29
11/04/2025 14:16 22 9.29
11/04/2025 14:16 100 9.29
11/04/2025 14:16 1 9.2901
11/04/2025 14:16 31 9.29
11/04/2025 14:16 22 9.29
11/04/2025 14:16 15 9.29
11/04/2025 14:16 200 9.2901
11/04/2025 14:16 47 9.29
11/04/2025 14:16 11 9.29
11/04/2025 14:16 100 9.29
11/04/2025 14:16 15 9.29
11/04/2025 14:16 21 9.2998
11/04/2025 14:16 50 9.29
11/04/2025 14:16 27 9.29
11/04/2025 14:16 100 9.29
11/04/2025 14:16 100 9.29
11/04/2025 14:16 50 9.29
11/04/2025 14:16 100 9.29
11/04/2025 14:16 100 9.29
11/04/2025 14:16 136 9.29
11/04/2025 14:16 12 9.29
11/04/2025 14:16 22 9.29
11/04/2025 14:16 29 9.29
11/04/2025 14:16 1 9.29
11/04/2025 14:16 100 9.29
11/04/2025 14:16 200 9.29
11/04/2025 14:16 2 9.30
11/04/2025 14:16 2 9.30
11/04/2025 14:16 1 9.30
11/04/2025 14:16 2 9.30
11/04/2025 14:16 1 9.30
11/04/2025 14:16 47 9.30
11/04/2025 14:16 100 9.30
11/04/2025 14:16 25 9.30
11/04/2025 14:16 25 9.30
11/04/2025 14:16 26 9.30
11/04/2025 14:16 13 9.30
11/04/2025 14:16 80 9.307
11/04/2025 14:16 60 9.31
11/04/2025 14:16 100 9.30
11/04/2025 14:16 58 9.31
11/04/2025 14:16 100 9.31
11/04/2025 14:16 21 9.2952
11/04/2025 14:16 100 9.30
11/04/2025 14:16 100 9.30
11/04/2025 14:16 200 9.30
11/04/2025 14:16 100 9.30
11/04/2025 14:16 100 9.30
11/04/2025 14:16 30 9.30
11/04/2025 14:16 26 9.30
11/04/2025 14:16 100 9.29
11/04/2025 14:16 1 9.29
11/04/2025 14:16 54 9.2866
11/04/2025 14:15 13 9.29
11/04/2025 14:15 6 9.29
11/04/2025 14:15 13 9.29
11/04/2025 14:15 13 9.29
11/04/2025 14:15 13 9.29
11/04/2025 14:15 13 9.29
11/04/2025 14:15 13 9.29
11/04/2025 14:15 13 9.29
11/04/2025 14:15 13 9.29
11/04/2025 14:15 13 9.29
11/04/2025 14:15 100 9.29
11/04/2025 14:15 100 9.29