Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.48
+0.09
(
+2.65% )
|
3.47
|
100 |
3.48
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:34 | 500 | 3.50 |
| 08/26/2026 22:34 | 14 | 3.51 |
| 08/26/2026 22:00 | � | 3.48 |
| 08/26/2026 22:00 | 30251 | 3.48 |
| 08/26/2026 21:59 | 12 | 3.47 |
| 08/26/2026 21:59 | 73 | 3.47 |
| 08/26/2026 21:59 | 176 | 3.47 |
| 08/26/2026 21:59 | 100 | 3.47 |
| 08/26/2026 21:59 | 400 | 3.47 |
| 08/26/2026 21:59 | 222 | 3.46 |
| 08/26/2026 21:59 | 100 | 3.47 |
| 08/26/2026 21:59 | 100 | 3.47 |
| 08/26/2026 21:59 | 18 | 3.47 |
| 08/26/2026 21:59 | 19 | 3.48 |
| 08/26/2026 21:59 | 36 | 3.47 |
| 08/26/2026 21:59 | 4 | 3.47 |
| 08/26/2026 21:59 | 202 | 3.47 |
| 08/26/2026 21:59 | 40 | 3.47 |
| 08/26/2026 21:59 | 48 | 3.47 |
| 08/26/2026 21:59 | 112 | 3.47 |
| 08/26/2026 21:59 | 47 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 149 | 3.48 |
| 08/26/2026 21:59 | 334 | 3.48 |
| 08/26/2026 21:59 | 81 | 3.48 |
| 08/26/2026 21:59 | 5 | 3.48 |
| 08/26/2026 21:59 | 62 | 3.48 |
| 08/26/2026 21:59 | 75 | 3.48 |
| 08/26/2026 21:59 | 74 | 3.48 |
| 08/26/2026 21:59 | 20 | 3.48 |
| 08/26/2026 21:59 | 149 | 3.48 |
| 08/26/2026 21:59 | 230 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 301 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 130 | 3.48 |
| 08/26/2026 21:59 | 1 | 3.48 |
| 08/26/2026 21:59 | 209 | 3.48 |
| 08/26/2026 21:59 | 4 | 3.48 |
| 08/26/2026 21:59 | 61 | 3.48 |
| 08/26/2026 21:59 | 39 | 3.48 |
| 08/26/2026 21:59 | 23 | 3.48 |
| 08/26/2026 21:59 | 433 | 3.48 |
| 08/26/2026 21:59 | 78 | 3.48 |
| 08/26/2026 21:59 | 89 | 3.48 |
| 08/26/2026 21:59 | 11 | 3.48 |
| 08/26/2026 21:59 | 178 | 3.48 |
| 08/26/2026 21:59 | 256 | 3.48 |
| 08/26/2026 21:59 | 240 | 3.48 |
| 08/26/2026 21:59 | 380 | 3.48 |
| 08/26/2026 21:59 | 300 | 3.48 |
| 08/26/2026 21:59 | 460 | 3.48 |
| 08/26/2026 21:59 | 498 | 3.47 |
| 08/26/2026 21:59 | 100 | 3.485 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 700 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 178 | 3.48 |
| 08/26/2026 21:59 | 900 | 3.48 |
| 08/26/2026 21:59 | 53 | 3.48 |
| 08/26/2026 21:59 | 3 | 3.48 |
| 08/26/2026 21:59 | 122 | 3.48 |
| 08/26/2026 21:59 | 3 | 3.48 |
| 08/26/2026 21:59 | 2 | 3.48 |
| 08/26/2026 21:59 | 2 | 3.48 |
| 08/26/2026 21:59 | 94 | 3.48 |
| 08/26/2026 21:59 | 106 | 3.48 |
| 08/26/2026 21:59 | 4 | 3.48 |
| 08/26/2026 21:59 | 208 | 3.48 |
| 08/26/2026 21:59 | 392 | 3.48 |
| 08/26/2026 21:59 | 52 | 3.48 |
| 08/26/2026 21:59 | 106 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 300 | 3.48 |
| 08/26/2026 21:59 | 109 | 3.48 |
| 08/26/2026 21:59 | 223 | 3.48 |
| 08/26/2026 21:59 | 106 | 3.48 |
| 08/26/2026 21:59 | 112 | 3.48 |
| 08/26/2026 21:59 | 5 | 3.48 |
| 08/26/2026 21:59 | 2 | 3.48 |
| 08/26/2026 21:59 | 109 | 3.48 |
| 08/26/2026 21:59 | 140 | 3.48 |
| 08/26/2026 21:59 | 109 | 3.48 |
| 08/26/2026 21:59 | 119 | 3.48 |
| 08/26/2026 21:59 | 700 | 3.48 |
| 08/26/2026 21:59 | 300 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 109 | 3.48 |
| 08/26/2026 21:59 | 329 | 3.48 |
| 08/26/2026 21:59 | 119 | 3.48 |
| 08/26/2026 21:59 | 109 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 400 | 3.48 |
| 08/26/2026 21:59 | 300 | 3.48 |
| 08/26/2026 21:59 | 82 | 3.48 |
| 08/26/2026 21:59 | 109 | 3.48 |
| 08/26/2026 21:59 | 119 | 3.48 |
| 08/26/2026 21:59 | 90 | 3.48 |
| 08/26/2026 21:59 | 70 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 700 | 3.48 |
| 08/26/2026 21:59 | 400 | 3.475 |
| 08/26/2026 21:59 | 600 | 3.48 |
| 08/26/2026 21:59 | 55 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 5 | 3.48 |
| 08/26/2026 21:59 | 104 | 3.48 |
| 08/26/2026 21:59 | 134 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 6 | 3.48 |
| 08/26/2026 21:59 | 82 | 3.48 |
| 08/26/2026 21:59 | 124 | 3.48 |
| 08/26/2026 21:59 | 82 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 110 | 3.48 |
| 08/26/2026 21:59 | 109 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 364 | 3.48 |
| 08/26/2026 21:59 | 82 | 3.48 |
| 08/26/2026 21:59 | 400 | 3.48 |
| 08/26/2026 21:59 | 200 | 3.48 |
| 08/26/2026 21:59 | 78 | 3.48 |
| 08/26/2026 21:59 | 286 | 3.48 |
| 08/26/2026 21:59 | 314 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.48 |
| 08/26/2026 21:59 | 53 | 3.48 |
| 08/26/2026 21:59 | 254 | 3.48 |
| 08/26/2026 21:59 | 23 | 3.48 |
| 08/26/2026 21:59 | 14 | 3.48 |
| 08/26/2026 21:59 | 15 | 3.48 |
| 08/26/2026 21:59 | 10 | 3.48 |
| 08/26/2026 21:59 | 100 | 3.49 |
| 08/26/2026 21:59 | 254 | 3.49 |
| 08/26/2026 21:59 | 82 | 3.49 |
| 08/26/2026 21:59 | 56 | 3.49 |
| 08/26/2026 21:59 | 27 | 3.49 |
| 08/26/2026 21:59 | 171 | 3.49 |
| 08/26/2026 21:59 | 86 | 3.49 |
| 08/26/2026 21:59 | 236 | 3.49 |
| 08/26/2026 21:59 | 79 | 3.49 |
| 08/26/2026 21:59 | 28 | 3.49 |
| 08/26/2026 21:59 | 19 | 3.49 |
| 08/26/2026 21:59 | 53 | 3.49 |
| 08/26/2026 21:59 | 100 | 3.49 |
| 08/26/2026 21:58 | 55 | 3.50 |
| 08/26/2026 21:58 | 100 | 3.50 |
| 08/26/2026 21:58 | 110 | 3.50 |
| 08/26/2026 21:58 | 330 | 3.50 |
| 08/26/2026 21:58 | 224 | 3.50 |
| 08/26/2026 21:58 | 110 | 3.50 |
| 08/26/2026 21:58 | 59 | 3.50 |
| 08/26/2026 21:58 | 100 | 3.50 |
| 08/26/2026 21:58 | 220 | 3.50 |
| 08/26/2026 21:58 | 200 | 3.50 |
| 08/26/2026 21:58 | 97 | 3.50 |
| 08/26/2026 21:58 | 303 | 3.50 |
| 08/26/2026 21:58 | 32 | 3.50 |
| 08/26/2026 21:58 | 110 | 3.50 |
| 08/26/2026 21:58 | 100 | 3.50 |
| 08/26/2026 21:58 | 100 | 3.50 |
| 08/26/2026 21:58 | 569 | 3.50 |
| 08/26/2026 21:58 | 300 | 3.50 |
| 08/26/2026 21:58 | 39 | 3.50 |
| 08/26/2026 21:58 | 100 | 3.50 |
| 08/26/2026 21:58 | 58 | 3.50 |
| 08/26/2026 21:58 | 250 | 3.50 |
| 08/26/2026 21:58 | 84 | 3.50 |
| 08/26/2026 21:58 | 38 | 3.50 |
| 08/26/2026 21:58 | 247 | 3.50 |
| 08/26/2026 21:58 | 396 | 3.50 |
| 08/26/2026 21:58 | 214 | 3.505 |
| 08/26/2026 21:58 | 100 | 3.505 |
| 08/26/2026 21:58 | 69 | 3.50 |
| 08/26/2026 21:57 | 50 | 3.50 |
| 08/26/2026 21:57 | 100 | 3.50 |
| 08/26/2026 21:57 | 50 | 3.50 |
| 08/26/2026 21:57 | 15 | 3.50 |
| 08/26/2026 21:57 | 100 | 3.50 |
| 08/26/2026 21:56 | 100 | 3.50 |
| 08/26/2026 21:56 | 100 | 3.50 |
| 08/26/2026 21:56 | 56 | 3.50 |
| 08/26/2026 21:56 | 194 | 3.50 |
| 08/26/2026 21:56 | 22 | 3.505 |
| 08/26/2026 21:56 | 100 | 3.51 |
| 08/26/2026 21:56 | 88 | 3.51 |
| 08/26/2026 21:56 | 45 | 3.51 |
| 08/26/2026 21:56 | 17 | 3.51 |
| 08/26/2026 21:56 | 10 | 3.51 |
| 08/26/2026 21:56 | 12 | 3.51 |
| 08/26/2026 21:56 | 100 | 3.51 |
| 08/26/2026 21:56 | 100 | 3.51 |
| 08/26/2026 21:56 | 37 | 3.51 |
| 08/26/2026 21:56 | 90 | 3.51 |
| 08/26/2026 21:56 | 95 | 3.51 |
| 08/26/2026 21:56 | 76 | 3.51 |
| 08/26/2026 21:56 | 10 | 3.51 |
| 08/26/2026 21:56 | 1 | 3.51 |
| 08/26/2026 21:56 | 500 | 3.51 |
| 08/26/2026 21:56 | 400 | 3.505 |
| 08/26/2026 21:56 | 200 | 3.505 |
| 08/26/2026 21:56 | 47 | 3.50 |
| 08/26/2026 21:56 | 3 | 3.50 |
| 08/26/2026 21:56 | 3 | 3.50 |
| 08/26/2026 21:56 | 1 | 3.50 |
| 08/26/2026 21:56 | 2 | 3.50 |
| 08/26/2026 21:56 | 2 | 3.50 |
| 08/26/2026 21:56 | 45 | 3.50 |
| 08/26/2026 21:56 | 1 | 3.50 |
| 08/26/2026 21:56 | 2 | 3.50 |
| 08/26/2026 21:55 | 98 | 3.50 |
| 08/26/2026 21:55 | 1 | 3.50 |
| 08/26/2026 21:55 | 27 | 3.50 |
| 08/26/2026 21:55 | 54 | 3.50 |
| 08/26/2026 21:55 | 20 | 3.50 |
| 08/26/2026 21:55 | 60 | 3.50 |
| 08/26/2026 21:55 | 31 | 3.50 |
| 08/26/2026 21:55 | 9 | 3.50 |
| 08/26/2026 21:55 | 54 | 3.50 |
| 08/26/2026 21:55 | 9 | 3.50 |
| 08/26/2026 21:55 | 88 | 3.50 |
| 08/26/2026 21:55 | 31 | 3.50 |
| 08/26/2026 21:55 | 100 | 3.50 |
| 08/26/2026 21:55 | 125 | 3.50 |
| 08/26/2026 21:55 | 6 | 3.50 |
| 08/26/2026 21:55 | 45 | 3.50 |
| 08/26/2026 21:55 | 27 | 3.50 |
| 08/26/2026 21:55 | 10 | 3.50 |
| 08/26/2026 21:55 | 11 | 3.50 |
| 08/26/2026 21:55 | 100 | 3.50 |
| 08/26/2026 21:55 | 45 | 3.50 |
| 08/26/2026 21:55 | 44 | 3.50 |
| 08/26/2026 21:55 | 1 | 3.50 |
| 08/26/2026 21:54 | 249 | 3.505 |
| 08/26/2026 21:54 | 25 | 3.51 |
| 08/26/2026 21:53 | 1 | 3.51 |
| 08/26/2026 21:52 | 15 | 3.52 |
| 08/26/2026 21:52 | 12 | 3.52 |
| 08/26/2026 21:51 | 50 | 3.53 |
| 08/26/2026 21:51 | 100 | 3.53 |
| 08/26/2026 21:50 | 101 | 3.53 |
| 08/26/2026 21:50 | 90 | 3.53 |
| 08/26/2026 21:50 | 100 | 3.53 |
| 08/26/2026 21:50 | 100 | 3.53 |
| 08/26/2026 21:50 | 21 | 3.53 |
| 08/26/2026 21:50 | 100 | 3.53 |
| 08/26/2026 21:50 | 400 | 3.53 |
| 08/26/2026 21:50 | 100 | 3.53 |
| 08/26/2026 21:50 | 200 | 3.53 |
| 08/26/2026 21:50 | 100 | 3.53 |
| 08/26/2026 21:50 | 100 | 3.53 |
| 08/26/2026 21:48 | 9 | 3.54 |
| 08/26/2026 21:48 | 17 | 3.535 |
| 08/26/2026 21:47 | 67 | 3.53 |
| 08/26/2026 21:47 | 100 | 3.53 |
| 08/26/2026 21:47 | 32 | 3.54 |
| 08/26/2026 21:46 | 68 | 3.54 |
| 08/26/2026 21:46 | 56 | 3.54 |
| 08/26/2026 21:46 | 30 | 3.54 |
| 08/26/2026 21:45 | 100 | 3.54 |
| 08/26/2026 21:45 | 28 | 3.54 |
| 08/26/2026 21:45 | 100 | 3.54 |
| 08/26/2026 21:45 | 56 | 3.54 |
| 08/26/2026 21:45 | 66 | 3.54 |
| 08/26/2026 21:45 | 1100 | 3.54 |
| 08/26/2026 21:45 | 59 | 3.54 |
| 08/26/2026 21:45 | 1 | 3.54 |
| 08/26/2026 21:45 | 59 | 3.54 |
| 08/26/2026 21:45 | 28 | 3.54 |
| 08/26/2026 21:44 | 60 | 3.54 |
| 08/26/2026 21:44 | 100 | 3.53 |
| 08/26/2026 21:44 | 59 | 3.53 |
| 08/26/2026 21:44 | 5 | 3.53 |
| 08/26/2026 21:44 | 460 | 3.54 |
| 08/26/2026 21:44 | 340 | 3.54 |
| 08/26/2026 21:44 | 40 | 3.54 |
| 08/26/2026 21:44 | 100 | 3.54 |
| 08/26/2026 21:44 | 202 | 3.54 |
| 08/26/2026 21:44 | 18 | 3.54 |
| 08/26/2026 21:42 | 682 | 3.54 |
| 08/26/2026 21:42 | 73 | 3.54 |
| 08/26/2026 21:39 | 87 | 3.55 |
| 08/26/2026 21:39 | 100 | 3.55 |
| 08/26/2026 21:39 | 19 | 3.55 |
| 08/26/2026 21:39 | 100 | 3.55 |
| 08/26/2026 21:39 | 87 | 3.55 |
| 08/26/2026 21:39 | 34 | 3.55 |
| 08/26/2026 21:39 | 147 | 3.55 |
| 08/26/2026 21:39 | 34 | 3.55 |
| 08/26/2026 21:39 | 100 | 3.55 |
| 08/26/2026 21:39 | 100 | 3.55 |
| 08/26/2026 21:39 | 45 | 3.55 |
| 08/26/2026 21:39 | 2 | 3.55 |
| 08/26/2026 21:39 | 100 | 3.55 |
| 08/26/2026 21:39 | 100 | 3.55 |
| 08/26/2026 21:39 | 500 | 3.55 |
| 08/26/2026 21:39 | 500 | 3.54 |
| 08/26/2026 21:39 | 298 | 3.53 |
| 08/26/2026 21:39 | 2 | 3.53 |
| 08/26/2026 21:39 | 100 | 3.53 |
| 08/26/2026 21:39 | 700 | 3.53 |
| 08/26/2026 21:39 | 200 | 3.53 |
| 08/26/2026 21:38 | 100 | 3.53 |
| 08/26/2026 21:38 | 200 | 3.53 |
| 08/26/2026 21:38 | 12 | 3.53 |
| 08/26/2026 21:38 | 33 | 3.53 |
| 08/26/2026 21:37 | 200 | 3.525 |
| 08/26/2026 21:37 | 15 | 3.52 |
| 08/26/2026 21:37 | 45 | 3.52 |
| 08/26/2026 21:37 | 2 | 3.525 |
| 08/26/2026 21:36 | 14 | 3.525 |
| 08/26/2026 21:36 | 200 | 3.52 |
| 08/26/2026 21:36 | 100 | 3.52 |
| 08/26/2026 21:36 | 200 | 3.52 |
| 08/26/2026 21:36 | 100 | 3.53 |
| 08/26/2026 21:35 | 28 | 3.54 |
| 08/26/2026 21:35 | 1 | 3.54 |
| 08/26/2026 21:35 | 1 | 3.54 |
| 08/26/2026 21:35 | 1 | 3.54 |
| 08/26/2026 21:35 | 69 | 3.54 |
| 08/26/2026 21:35 | 39 | 3.54 |
| 08/26/2026 21:34 | 100 | 3.54 |
| 08/26/2026 21:34 | 10 | 3.54 |
| 08/26/2026 21:34 | 190 | 3.54 |
| 08/26/2026 21:34 | 45 | 3.54 |
| 08/26/2026 21:34 | 45 | 3.54 |
| 08/26/2026 21:34 | 100 | 3.54 |
| 08/26/2026 21:33 | 1 | 3.545 |
| 08/26/2026 21:33 | 100 | 3.545 |
| 08/26/2026 21:32 | 51 | 3.54 |
| 08/26/2026 21:32 | 100 | 3.54 |
| 08/26/2026 21:32 | 43 | 3.54 |
| 08/26/2026 21:32 | 100 | 3.54 |
| 08/26/2026 21:30 | 128 | 3.535 |
| 08/26/2026 21:30 | 18 | 3.53 |
| 08/26/2026 21:29 | 91 | 3.54 |
| 08/26/2026 21:27 | 9 | 3.54 |
| 08/26/2026 21:27 | 100 | 3.53 |
| 08/26/2026 21:27 | 200 | 3.53 |
| 08/26/2026 21:21 | 47 | 3.52 |
| 08/26/2026 21:21 | 153 | 3.52 |
| 08/26/2026 21:20 | 100 | 3.525 |
| 08/26/2026 21:20 | 100 | 3.53 |
| 08/26/2026 21:20 | 5 | 3.53 |
| 08/26/2026 21:20 | 100 | 3.53 |
| 08/26/2026 21:20 | 100 | 3.53 |
| 08/26/2026 21:20 | 100 | 3.54 |
| 08/26/2026 21:20 | 100 | 3.54 |
| 08/26/2026 21:20 | 200 | 3.54 |
| 08/26/2026 21:20 | 90 | 3.54 |
| 08/26/2026 21:20 | 100 | 3.54 |
| 08/26/2026 21:19 | 100 | 3.545 |
| 08/26/2026 21:13 | 94 | 3.54 |
| 08/26/2026 21:10 | 50 | 3.54 |
| 08/26/2026 21:08 | 98 | 3.53 |
| 08/26/2026 21:08 | 41 | 3.53 |
| 08/26/2026 21:06 | 100 | 3.54 |
| 08/26/2026 21:06 | 100 | 3.54 |
| 08/26/2026 21:06 | 45 | 3.54 |
| 08/26/2026 21:06 | 23 | 3.54 |
| 08/26/2026 21:06 | 100 | 3.54 |
| 08/26/2026 21:06 | 71 | 3.54 |
| 08/26/2026 21:06 | 100 | 3.545 |
| 08/26/2026 21:03 | 1 | 3.54 |
| 08/26/2026 21:03 | 200 | 3.54 |
| 08/26/2026 21:02 | 20 | 3.52 |
| 08/26/2026 21:02 | 1000 | 3.52 |
| 08/26/2026 20:59 | 71 | 3.51 |
| 08/26/2026 20:59 | 100 | 3.51 |
| 08/26/2026 20:59 | 53 | 3.51 |
| 08/26/2026 20:59 | 20 | 3.51 |
| 08/26/2026 20:59 | 20 | 3.51 |
| 08/26/2026 20:59 | 100 | 3.51 |
| 08/26/2026 20:58 | 100 | 3.515 |
| 08/26/2026 20:58 | 100 | 3.515 |
| 08/26/2026 20:58 | 59 | 3.515 |
| 08/26/2026 20:58 | 141 | 3.515 |
| 08/26/2026 20:50 | 37 | 3.52 |
| 08/26/2026 20:50 | 120 | 3.52 |
| 08/26/2026 20:49 | 1 | 3.515 |
| 08/26/2026 20:47 | 1 | 3.515 |
| 08/26/2026 20:45 | 200 | 3.52 |
| 08/26/2026 20:45 | 100 | 3.52 |
| 08/26/2026 20:45 | 86 | 3.52 |
| 08/26/2026 20:44 | 5 | 3.51 |
| 08/26/2026 20:44 | 35 | 3.51 |
| 08/26/2026 20:44 | 53 | 3.52 |
| 08/26/2026 20:44 | 24 | 3.52 |
| 08/26/2026 20:44 | 53 | 3.52 |
| 08/26/2026 20:44 | 9 | 3.52 |
| 08/26/2026 20:44 | 100 | 3.52 |
| 08/26/2026 20:44 | 100 | 3.52 |
| 08/26/2026 20:44 | 100 | 3.52 |
| 08/26/2026 20:44 | 100 | 3.52 |
| 08/26/2026 20:44 | 400 | 3.52 |
| 08/26/2026 20:44 | 100 | 3.52 |
| 08/26/2026 20:44 | 100 | 3.52 |
| 08/26/2026 20:44 | 100 | 3.52 |
| 08/26/2026 20:44 | 100 | 3.52 |
| 08/26/2026 20:44 | 100 | 3.52 |
| 08/26/2026 20:44 | 100 | 3.52 |
| 08/26/2026 20:44 | 100 | 3.52 |
| 08/26/2026 20:44 | 200 | 3.52 |
| 08/26/2026 20:44 | 100 | 3.52 |
| 08/26/2026 20:44 | 17 | 3.52 |
| 08/26/2026 20:44 | 6 | 3.52 |
| 08/26/2026 20:44 | 100 | 3.52 |
| 08/26/2026 20:44 | 5 | 3.52 |
| 08/26/2026 20:44 | 5 | 3.52 |
| 08/26/2026 20:44 | 17 | 3.53 |
| 08/26/2026 20:44 | 100 | 3.53 |
| 08/26/2026 20:42 | 500 | 3.53 |
| 08/26/2026 20:42 | 200 | 3.535 |
| 08/26/2026 20:41 | 200 | 3.53 |
| 08/26/2026 20:39 | 60 | 3.53 |
| 08/26/2026 20:39 | 16 | 3.53 |
| 08/26/2026 20:39 | 2 | 3.535 |
| 08/26/2026 20:38 | 30 | 3.53 |
| 08/26/2026 20:38 | 22 | 3.53 |
| 08/26/2026 20:38 | 35 | 3.53 |
| 08/26/2026 20:38 | 41 | 3.53 |
| 08/26/2026 20:38 | 8 | 3.53 |
| 08/26/2026 20:38 | 2 | 3.535 |
| 08/26/2026 20:35 | 200 | 3.53 |
| 08/26/2026 20:35 | 100 | 3.53 |
| 08/26/2026 20:35 | 38 | 3.53 |
| 08/26/2026 20:35 | 8 | 3.53 |
| 08/26/2026 20:35 | 35 | 3.53 |
| 08/26/2026 20:35 | 35 | 3.53 |
| 08/26/2026 20:35 | 51 | 3.53 |
| 08/26/2026 20:35 | 35 | 3.53 |
| 08/26/2026 20:35 | 38 | 3.53 |
| 08/26/2026 20:35 | 62 | 3.53 |
| 08/26/2026 20:35 | 38 | 3.53 |
| 08/26/2026 20:35 | 100 | 3.53 |
| 08/26/2026 20:35 | 100 | 3.53 |
| 08/26/2026 20:35 | 100 | 3.53 |
| 08/26/2026 20:35 | 2 | 3.53 |
| 08/26/2026 20:35 | 500 | 3.53 |
| 08/26/2026 20:33 | 1 | 3.525 |
| 08/26/2026 20:31 | 2 | 3.525 |
| 08/26/2026 20:30 | 7 | 3.53 |
| 08/26/2026 20:30 | 5 | 3.53 |
| 08/26/2026 20:30 | 5 | 3.53 |
| 08/26/2026 20:30 | 40 | 3.53 |
| 08/26/2026 20:30 | 100 | 3.535 |
| 08/26/2026 20:30 | 100 | 3.54 |
| 08/26/2026 20:30 | 80 | 3.54 |
| 08/26/2026 20:30 | 200 | 3.54 |
| 08/26/2026 20:30 | 100 | 3.545 |
| 08/26/2026 20:28 | 9 | 3.55 |
| 08/26/2026 20:27 | 100 | 3.545 |
| 08/26/2026 20:27 | 3 | 3.545 |
| 08/26/2026 20:21 | 100 | 3.545 |
| 08/26/2026 20:21 | 100 | 3.545 |
| 08/26/2026 20:21 | 200 | 3.545 |
| 08/26/2026 20:19 | 100 | 3.55 |
| 08/26/2026 20:17 | 1 | 3.55 |
| 08/26/2026 20:17 | 100 | 3.55 |
| 08/26/2026 20:15 | 2 | 3.55 |
| 08/26/2026 20:12 | 20 | 3.55 |
| 08/26/2026 20:12 | 12 | 3.55 |
| 08/26/2026 20:11 | 100 | 3.55 |
| 08/26/2026 20:11 | 30 | 3.55 |
| 08/26/2026 20:11 | 12 | 3.55 |
| 08/26/2026 20:11 | 33 | 3.55 |
| 08/26/2026 20:11 | 30 | 3.55 |
| 08/26/2026 20:11 | 200 | 3.55 |
| 08/26/2026 20:11 | 400 | 3.55 |
| 08/26/2026 20:11 | 100 | 3.54 |
| 08/26/2026 20:11 | 200 | 3.535 |
| 08/26/2026 20:09 | 300 | 3.52 |
| 08/26/2026 20:07 | 800 | 3.52 |
| 08/26/2026 20:07 | 5 | 3.52 |
| 08/26/2026 20:07 | 100 | 3.515 |
| 08/26/2026 20:06 | 100 | 3.52 |
| 08/26/2026 20:06 | 208 | 3.52 |
| 08/26/2026 20:06 | 92 | 3.52 |
| 08/26/2026 20:06 | 100 | 3.525 |
| 08/26/2026 20:04 | 1 | 3.525 |
| 08/26/2026 20:04 | 200 | 3.525 |
| 08/26/2026 20:04 | 100 | 3.525 |
| 08/26/2026 20:04 | 100 | 3.525 |
| 08/26/2026 19:59 | 77 | 3.52 |
| 08/26/2026 19:59 | 1 | 3.52 |
| 08/26/2026 19:54 | 100 | 3.53 |
| 08/26/2026 19:54 | 100 | 3.53 |
| 08/26/2026 19:54 | 20 | 3.53 |
| 08/26/2026 19:54 | 100 | 3.53 |
| 08/26/2026 19:52 | 200 | 3.53 |
| 08/26/2026 19:51 | 200 | 3.535 |
| 08/26/2026 19:51 | 200 | 3.535 |
| 08/26/2026 19:51 | 92 | 3.535 |
| 08/26/2026 19:49 | 200 | 3.535 |
| 08/26/2026 19:49 | 200 | 3.535 |
| 08/26/2026 19:49 | 200 | 3.535 |
| 08/26/2026 19:49 | 14 | 3.53 |
| 08/26/2026 19:49 | 100 | 3.53 |
| 08/26/2026 19:49 | 100 | 3.53 |
| 08/26/2026 19:49 | 8 | 3.54 |
| 08/26/2026 19:49 | 3 | 3.54 |
| 08/26/2026 19:49 | 1 | 3.54 |
| 08/26/2026 19:49 | 2 | 3.54 |
| 08/26/2026 19:49 | 300 | 3.54 |
| 08/26/2026 19:49 | 2 | 3.54 |
| 08/26/2026 19:49 | 5 | 3.54 |
| 08/26/2026 19:49 | 46 | 3.54 |
| 08/26/2026 19:49 | 54 | 3.54 |
| 08/26/2026 19:49 | 4 | 3.54 |
| 08/26/2026 19:49 | 2 | 3.54 |
| 08/26/2026 19:49 | 2 | 3.54 |
| 08/26/2026 19:49 | 3 | 3.54 |
| 08/26/2026 19:49 | 1 | 3.54 |
| 08/26/2026 19:49 | 1 | 3.54 |
| 08/26/2026 19:49 | 1 | 3.54 |
| 08/26/2026 19:49 | 1 | 3.54 |
| 08/26/2026 19:49 | 2 | 3.54 |
| 08/26/2026 19:49 | 3 | 3.54 |
| 08/26/2026 19:49 | 2 | 3.54 |
| 08/26/2026 19:49 | 4 | 3.54 |
| 08/26/2026 19:49 | 2 | 3.54 |
| 08/26/2026 19:49 | 3 | 3.54 |
| 08/26/2026 19:49 | 48 | 3.54 |
| 08/26/2026 19:48 | 10 | 3.55 |
| 08/26/2026 19:48 | 8 | 3.55 |
| 08/26/2026 19:48 | 8 | 3.55 |
| 08/26/2026 19:48 | 100 | 3.55 |
| 08/26/2026 19:48 | 100 | 3.55 |
| 08/26/2026 19:48 | 200 | 3.555 |
| 08/26/2026 19:48 | 100 | 3.56 |
| 08/26/2026 19:48 | 100 | 3.55 |
| 08/26/2026 19:46 | 100 | 3.54 |
| 08/26/2026 19:46 | 200 | 3.55 |
| 08/26/2026 19:46 | 100 | 3.55 |
| 08/26/2026 19:46 | 200 | 3.545 |
| 08/26/2026 19:46 | 300 | 3.545 |
| 08/26/2026 19:45 | 69 | 3.54 |
| 08/26/2026 19:45 | 46 | 3.54 |
| 08/26/2026 19:45 | 31 | 3.54 |
| 08/26/2026 19:45 | 54 | 3.54 |
| 08/26/2026 19:45 | 46 | 3.54 |
| 08/26/2026 19:45 | 85 | 3.54 |
| 08/26/2026 19:45 | 1 | 3.54 |
| 08/26/2026 19:45 | 1 | 3.54 |
| 08/26/2026 19:45 | 1 | 3.54 |
| 08/26/2026 19:45 | 1 | 3.54 |
| 08/26/2026 19:45 | 1 | 3.54 |
| 08/26/2026 19:45 | 1 | 3.54 |
| 08/26/2026 19:45 | 1 | 3.54 |
| 08/26/2026 19:45 | 2 | 3.54 |
| 08/26/2026 19:45 | 1 | 3.54 |
| 08/26/2026 19:45 | 2 | 3.54 |
| 08/26/2026 19:45 | 100 | 3.54 |
| 08/26/2026 19:45 | 1 | 3.54 |
| 08/26/2026 19:45 | 102 | 3.54 |
| 08/26/2026 19:45 | 100 | 3.54 |
| 08/26/2026 19:45 | 131 | 3.54 |
| 08/26/2026 19:45 | 339 | 3.54 |
| 08/26/2026 19:45 | 200 | 3.53 |
| 08/26/2026 19:45 | 25 | 3.53 |
| 08/26/2026 19:44 | 100 | 3.53 |
| 08/26/2026 19:44 | 100 | 3.53 |
| 08/26/2026 19:44 | 300 | 3.53 |
| 08/26/2026 19:44 | 200 | 3.525 |
| 08/26/2026 19:44 | 200 | 3.525 |
| 08/26/2026 19:44 | 53 | 3.52 |
| 08/26/2026 19:44 | 47 | 3.52 |
| 08/26/2026 19:44 | 3 | 3.52 |
| 08/26/2026 19:44 | 3 | 3.52 |
| 08/26/2026 19:44 | 100 | 3.52 |
| 08/26/2026 19:44 | 100 | 3.52 |
| 08/26/2026 19:44 | 100 | 3.52 |
| 08/26/2026 19:44 | 100 | 3.52 |
| 08/26/2026 19:44 | 100 | 3.52 |
| 08/26/2026 19:44 | 200 | 3.51 |
| 08/26/2026 19:44 | 200 | 3.51 |
| 08/26/2026 19:44 | 200 | 3.50 |
| 08/26/2026 19:41 | 100 | 3.51 |
| 08/26/2026 19:41 | 200 | 3.51 |
| 08/26/2026 19:40 | 15 | 3.51 |
| 08/26/2026 19:40 | 46 | 3.51 |
| 08/26/2026 19:40 | 83 | 3.51 |
| 08/26/2026 19:40 | 7 | 3.51 |
| 08/26/2026 19:40 | 6 | 3.51 |
| 08/26/2026 19:39 | 15 | 3.52 |
| 08/26/2026 19:39 | 5 | 3.52 |
| 08/26/2026 19:39 | 5 | 3.52 |
| 08/26/2026 19:39 | 5 | 3.52 |
| 08/26/2026 19:39 | 5 | 3.52 |
| 08/26/2026 19:39 | 100 | 3.52 |
| 08/26/2026 19:39 | 5 | 3.53 |
| 08/26/2026 19:39 | 1 | 3.53 |
| 08/26/2026 19:39 | 4 | 3.53 |
| 08/26/2026 19:39 | 1 | 3.53 |
| 08/26/2026 19:39 | 3 | 3.53 |
| 08/26/2026 19:39 | 1 | 3.53 |
| 08/26/2026 19:39 | 3 | 3.53 |
| 08/26/2026 19:39 | 2 | 3.53 |
| 08/26/2026 19:38 | 65 | 3.535 |
| 08/26/2026 19:37 | 95 | 3.53 |
| 08/26/2026 19:37 | 93 | 3.53 |
| 08/26/2026 19:37 | 100 | 3.535 |
| 08/26/2026 19:37 | 50 | 3.535 |
| 08/26/2026 19:37 | 30 | 3.54 |
| 08/26/2026 19:37 | 100 | 3.54 |
| 08/26/2026 19:37 | 300 | 3.52 |
| 08/26/2026 19:36 | 38 | 3.51 |
| 08/26/2026 19:36 | 42 | 3.51 |
| 08/26/2026 19:36 | 3 | 3.51 |
| 08/26/2026 19:36 | 17 | 3.51 |
| 08/26/2026 19:36 | 42 | 3.51 |
| 08/26/2026 19:36 | 100 | 3.51 |
| 08/26/2026 19:36 | 34 | 3.51 |
| 08/26/2026 19:36 | 17 | 3.51 |
| 08/26/2026 19:36 | 25 | 3.51 |
| 08/26/2026 19:36 | 35 | 3.51 |
| 08/26/2026 19:36 | 42 | 3.51 |
| 08/26/2026 19:36 | 28 | 3.51 |
| 08/26/2026 19:36 | 17 | 3.51 |
| 08/26/2026 19:36 | 13 | 3.51 |
| 08/26/2026 19:36 | 17 | 3.51 |
| 08/26/2026 19:36 | 2 | 3.51 |
| 08/26/2026 19:36 | 34 | 3.51 |
| 08/26/2026 19:36 | 17 | 3.51 |
| 08/26/2026 19:36 | 42 | 3.51 |
| 08/26/2026 19:36 | 2 | 3.51 |
| 08/26/2026 19:36 | 200 | 3.52 |
| 08/26/2026 19:36 | 50 | 3.52 |
| 08/26/2026 19:36 | 5 | 3.51 |
| 08/26/2026 19:36 | 23 | 3.52 |
| 08/26/2026 19:36 | 18 | 3.52 |
| 08/26/2026 19:36 | 8 | 3.52 |
| 08/26/2026 19:36 | 5 | 3.52 |
| 08/26/2026 19:36 | 32 | 3.52 |
| 08/26/2026 19:36 | 1 | 3.52 |
| 08/26/2026 19:36 | 100 | 3.52 |
| 08/26/2026 19:36 | 13 | 3.52 |
| 08/26/2026 19:36 | 18 | 3.52 |
| 08/26/2026 19:36 | 36 | 3.52 |
| 08/26/2026 19:36 | 5 | 3.52 |
| 08/26/2026 19:34 | 200 | 3.525 |
| 08/26/2026 19:34 | 200 | 3.525 |
| 08/26/2026 19:34 | 200 | 3.525 |
| 08/26/2026 19:34 | 200 | 3.525 |
| 08/26/2026 19:34 | 200 | 3.525 |
| 08/26/2026 19:34 | 200 | 3.525 |
| 08/26/2026 19:34 | 200 | 3.525 |
| 08/26/2026 19:34 | 69 | 3.52 |
| 08/26/2026 19:34 | 31 | 3.51 |
| 08/26/2026 19:34 | 1 | 3.51 |
| 08/26/2026 19:34 | 61 | 3.51 |
| 08/26/2026 19:34 | 1 | 3.51 |
| 08/26/2026 19:34 | 99 | 3.51 |
| 08/26/2026 19:34 | 1 | 3.51 |
| 08/26/2026 19:34 | 9 | 3.51 |
| 08/26/2026 19:34 | 28 | 3.51 |
| 08/26/2026 19:34 | 62 | 3.51 |
| 08/26/2026 19:33 | 28 | 3.51 |
| 08/26/2026 19:33 | 56 | 3.51 |
| 08/26/2026 19:33 | 100 | 3.51 |
| 08/26/2026 19:33 | 300 | 3.51 |
| 08/26/2026 19:33 | 51 | 3.51 |
| 08/26/2026 19:33 | 49 | 3.51 |
| 08/26/2026 19:33 | 20 | 3.51 |
| 08/26/2026 19:33 | 10 | 3.51 |
| 08/26/2026 19:33 | 6 | 3.51 |
| 08/26/2026 19:31 | 6 | 3.51 |
| 08/26/2026 19:31 | 10 | 3.51 |
| 08/26/2026 19:31 | 20 | 3.51 |
| 08/26/2026 19:31 | 179 | 3.51 |
| 08/26/2026 19:31 | 5 | 3.51 |
| 08/26/2026 19:31 | 10 | 3.51 |
| 08/26/2026 19:31 | 6 | 3.51 |
| 08/26/2026 19:31 | 25 | 3.51 |
| 08/26/2026 19:31 | 9 | 3.51 |
| 08/26/2026 19:31 | 6 | 3.51 |
| 08/26/2026 19:31 | 100 | 3.51 |
| 08/26/2026 19:31 | 100 | 3.51 |
| 08/26/2026 19:31 | 10 | 3.51 |
| 08/26/2026 19:31 | 20 | 3.51 |
| 08/26/2026 19:31 | 100 | 3.51 |
| 08/26/2026 19:31 | 100 | 3.51 |
| 08/26/2026 19:31 | 200 | 3.51 |
| 08/26/2026 19:31 | 6 | 3.51 |
| 08/26/2026 19:31 | 17 | 3.51 |
| 08/26/2026 19:31 | 13 | 3.51 |
| 08/26/2026 19:31 | 100 | 3.51 |
| 08/26/2026 19:31 | 9 | 3.51 |
| 08/26/2026 19:31 | 22 | 3.51 |
| 08/26/2026 19:31 | 6 | 3.51 |
| 08/26/2026 19:31 | 6 | 3.51 |
| 08/26/2026 19:31 | 100 | 3.51 |
| 08/26/2026 19:31 | 9 | 3.51 |
| 08/26/2026 19:31 | 18 | 3.51 |
| 08/26/2026 19:31 | 96 | 3.50 |
| 08/26/2026 19:31 | 13 | 3.50 |
| 08/26/2026 19:31 | 100 | 3.51 |
| 08/26/2026 19:31 | 9 | 3.51 |
| 08/26/2026 19:31 | 100 | 3.51 |
| 08/26/2026 19:31 | 100 | 3.51 |
| 08/26/2026 19:31 | 200 | 3.50 |
| 08/26/2026 19:27 | 173 | 3.50 |
| 08/26/2026 19:26 | 100 | 3.495 |
| 08/26/2026 19:26 | 163 | 3.49 |
| 08/26/2026 19:26 | 26 | 3.49 |
| 08/26/2026 19:26 | 1 | 3.49 |
| 08/26/2026 19:25 | 200 | 3.49 |
| 08/26/2026 19:25 | 80 | 3.49 |
| 08/26/2026 19:24 | 100 | 3.50 |
| 08/26/2026 19:24 | 100 | 3.505 |
| 08/26/2026 19:24 | 200 | 3.50 |
| 08/26/2026 19:23 | 26 | 3.50 |
| 08/26/2026 19:23 | 100 | 3.50 |
| 08/26/2026 19:23 | 600 | 3.49 |
| 08/26/2026 19:22 | 100 | 3.48 |
| 08/26/2026 19:22 | 100 | 3.48 |
| 08/26/2026 19:22 | 1 | 3.47 |
| 08/26/2026 19:22 | 100 | 3.46 |
| 08/26/2026 19:21 | 200 | 3.46 |
| 08/26/2026 19:20 | 200 | 3.455 |
| 08/26/2026 19:19 | 100 | 3.46 |
| 08/26/2026 19:17 | 1 | 3.46 |
| 08/26/2026 19:16 | 100 | 3.45 |
| 08/26/2026 19:16 | 269 | 3.45 |
| 08/26/2026 19:16 | 331 | 3.45 |
| 08/26/2026 19:16 | 1000 | 3.45 |
| 08/26/2026 19:15 | 199 | 3.435 |
| 08/26/2026 19:15 | 1 | 3.435 |
| 08/26/2026 19:15 | 800 | 3.43 |
| 08/26/2026 19:15 | 100 | 3.42 |
| 08/26/2026 19:15 | 100 | 3.42 |
| 08/26/2026 19:15 | 200 | 3.41 |
| 08/26/2026 19:15 | 100 | 3.41 |
| 08/26/2026 19:11 | 200 | 3.39 |
| 08/26/2026 19:11 | 1 | 3.385 |
| 08/26/2026 19:10 | 50 | 3.38 |
| 08/26/2026 19:03 | 1 | 3.385 |
| 08/26/2026 19:03 | 100 | 3.39 |
| 08/26/2026 19:03 | 200 | 3.39 |
| 08/26/2026 19:02 | 1 | 3.39 |
| 08/26/2026 19:00 | 1 | 3.39 |
| 08/26/2026 19:00 | 1 | 3.395 |
| 08/26/2026 19:00 | 1 | 3.39 |
| 08/26/2026 19:00 | 1 | 3.39 |
| 08/26/2026 19:00 | 1 | 3.39 |
| 08/26/2026 19:00 | 3 | 3.39 |
| 08/26/2026 19:00 | 2 | 3.39 |
| 08/26/2026 19:00 | 1 | 3.39 |
| 08/26/2026 19:00 | 1 | 3.39 |
| 08/26/2026 19:00 | 1 | 3.39 |
| 08/26/2026 19:00 | 1 | 3.39 |
| 08/26/2026 19:00 | 2 | 3.39 |
| 08/26/2026 19:00 | 32 | 3.39 |
| 08/26/2026 19:00 | 92 | 3.39 |
| 08/26/2026 18:59 | 8 | 3.39 |
| 08/26/2026 18:59 | 1 | 3.40 |
| 08/26/2026 18:58 | 1 | 3.39 |
| 08/26/2026 18:56 | 75 | 3.375 |
| 08/26/2026 18:52 | 1 | 3.38 |
| 08/26/2026 18:52 | 100 | 3.38 |
| 08/26/2026 18:52 | 60 | 3.38 |
| 08/26/2026 18:52 | 53 | 3.38 |
| 08/26/2026 18:52 | 21 | 3.38 |
| 08/26/2026 18:52 | 200 | 3.38 |
| 08/26/2026 18:52 | 21 | 3.37 |
| 08/26/2026 18:52 | 100 | 3.37 |
| 08/26/2026 18:52 | 22 | 3.37 |
| 08/26/2026 18:52 | 43 | 3.37 |
| 08/26/2026 18:52 | 35 | 3.37 |
| 08/26/2026 18:52 | 22 | 3.37 |
| 08/26/2026 18:52 | 43 | 3.37 |
| 08/26/2026 18:52 | 4 | 3.37 |
| 08/26/2026 18:52 | 25 | 3.37 |
| 08/26/2026 18:52 | 75 | 3.37 |
| 08/26/2026 18:52 | 60 | 3.37 |
| 08/26/2026 18:51 | 1 | 3.375 |
| 08/26/2026 18:49 | 10 | 3.375 |
| 08/26/2026 18:47 | 5 | 3.375 |
| 08/26/2026 18:47 | 5 | 3.375 |
| 08/26/2026 18:46 | 1 | 3.375 |
| 08/26/2026 18:46 | 5 | 3.375 |
| 08/26/2026 18:46 | 300 | 3.37 |
| 08/26/2026 18:46 | 396 | 3.37 |
| 08/26/2026 18:41 | 11 | 3.36 |
| 08/26/2026 18:40 | 11 | 3.36 |
| 08/26/2026 18:40 | 10 | 3.36 |
| 08/26/2026 18:36 | 14 | 3.36 |
| 08/26/2026 18:36 | 6 | 3.36 |
| 08/26/2026 18:36 | 27 | 3.36 |
| 08/26/2026 18:36 | 100 | 3.365 |
| 08/26/2026 18:36 | 20 | 3.36 |
| 08/26/2026 18:36 | 27 | 3.36 |
| 08/26/2026 18:36 | 14 | 3.36 |
| 08/26/2026 18:34 | 200 | 3.36 |
| 08/26/2026 18:34 | 4 | 3.36 |
| 08/26/2026 18:34 | 16 | 3.36 |
| 08/26/2026 18:34 | 100 | 3.36 |
| 08/26/2026 18:34 | 56 | 3.36 |
| 08/26/2026 18:34 | 28 | 3.36 |
| 08/26/2026 18:34 | 30 | 3.36 |
| 08/26/2026 18:34 | 100 | 3.36 |
| 08/26/2026 18:34 | 60 | 3.36 |
| 08/26/2026 18:34 | 100 | 3.36 |
| 08/26/2026 18:11 | 200 | 3.35 |
| 08/26/2026 18:06 | 36 | 3.35 |
| 08/26/2026 18:06 | 1 | 3.35 |
| 08/26/2026 17:58 | 100 | 3.35 |
| 08/26/2026 17:58 | 14 | 3.35 |
| 08/26/2026 17:58 | 2 | 3.35 |
| 08/26/2026 17:58 | 3 | 3.35 |
| 08/26/2026 17:55 | 1 | 3.34 |
| 08/26/2026 17:53 | 1 | 3.34 |
| 08/26/2026 17:53 | 1 | 3.34 |
| 08/26/2026 17:52 | 2 | 3.34 |
| 08/26/2026 17:52 | 19 | 3.34 |
| 08/26/2026 17:52 | 9 | 3.34 |
| 08/26/2026 17:52 | 24 | 3.34 |
| 08/26/2026 17:52 | 9 | 3.34 |
| 08/26/2026 17:52 | 9 | 3.34 |
| 08/26/2026 17:52 | 19 | 3.34 |
| 08/26/2026 17:52 | 2 | 3.34 |
| 08/26/2026 17:52 | 9 | 3.34 |
| 08/26/2026 17:52 | 19 | 3.34 |
| 08/26/2026 17:52 | 1 | 3.34 |
| 08/26/2026 17:52 | 1 | 3.34 |
| 08/26/2026 17:52 | 10 | 3.34 |
| 08/26/2026 17:52 | 22 | 3.34 |
| 08/26/2026 17:51 | 1 | 3.34 |
| 08/26/2026 17:51 | 1 | 3.34 |
| 08/26/2026 17:50 | 18 | 3.34 |
| 08/26/2026 17:50 | 10 | 3.34 |
| 08/26/2026 17:50 | 24 | 3.34 |
| 08/26/2026 17:49 | 5 | 3.34 |
| 08/26/2026 17:49 | 5 | 3.34 |
| 08/26/2026 17:49 | 200 | 3.345 |
| 08/26/2026 17:49 | 200 | 3.345 |
| 08/26/2026 17:49 | 9 | 3.35 |
| 08/26/2026 17:49 | 38 | 3.35 |
| 08/26/2026 17:49 | 1 | 3.35 |
| 08/26/2026 17:46 | 1 | 3.35 |
| 08/26/2026 17:46 | 200 | 3.36 |
| 08/26/2026 17:46 | 3 | 3.35 |
| 08/26/2026 17:46 | 1 | 3.35 |
| 08/26/2026 17:46 | 2 | 3.35 |
| 08/26/2026 17:46 | 1 | 3.35 |
| 08/26/2026 17:46 | 18 | 3.35 |
| 08/26/2026 17:46 | 1 | 3.35 |
| 08/26/2026 17:46 | 81 | 3.35 |
| 08/26/2026 17:46 | 19 | 3.35 |
| 08/26/2026 17:46 | 3 | 3.35 |
| 08/26/2026 17:46 | 78 | 3.35 |
| 08/26/2026 17:46 | 22 | 3.35 |
| 08/26/2026 17:46 | 2 | 3.35 |
| 08/26/2026 17:46 | 1 | 3.35 |
| 08/26/2026 17:46 | 100 | 3.35 |
| 08/26/2026 17:46 | 8 | 3.35 |
| 08/26/2026 17:46 | 18 | 3.35 |
| 08/26/2026 17:44 | 100 | 3.345 |
| 08/26/2026 17:44 | 1 | 3.36 |
| 08/26/2026 17:44 | 8 | 3.36 |
| 08/26/2026 17:44 | 100 | 3.36 |
| 08/26/2026 17:44 | 16 | 3.36 |
| 08/26/2026 17:44 | 16 | 3.37 |
| 08/26/2026 17:44 | 7 | 3.37 |
| 08/26/2026 17:44 | 106 | 3.36 |
| 08/26/2026 17:44 | 94 | 3.36 |
| 08/26/2026 17:44 | 14 | 3.36 |
| 08/26/2026 17:44 | 80 | 3.36 |
| 08/26/2026 17:44 | 1 | 3.355 |
| 08/26/2026 17:42 | 20 | 3.36 |
| 08/26/2026 17:40 | 29 | 3.35 |
| 08/26/2026 17:40 | 7 | 3.35 |
| 08/26/2026 17:40 | 16 | 3.35 |
| 08/26/2026 17:40 | 137 | 3.35 |
| 08/26/2026 17:40 | 29 | 3.35 |
| 08/26/2026 17:40 | 14 | 3.35 |
| 08/26/2026 17:40 | 119 | 3.355 |
| 08/26/2026 17:39 | 200 | 3.355 |
| 08/26/2026 17:33 | 1 | 3.365 |
| 08/26/2026 17:32 | 1 | 3.365 |
| 08/26/2026 17:30 | 1 | 3.365 |
| 08/26/2026 17:29 | 200 | 3.37 |
| 08/26/2026 17:29 | 200 | 3.37 |
| 08/26/2026 17:29 | 22 | 3.37 |
| 08/26/2026 17:29 | 14 | 3.37 |
| 08/26/2026 17:29 | 55 | 3.37 |
| 08/26/2026 17:29 | 627 | 3.37 |
| 08/26/2026 17:29 | 173 | 3.37 |
| 08/26/2026 17:29 | 100 | 3.37 |
| 08/26/2026 17:29 | 5 | 3.37 |
| 08/26/2026 17:27 | 55 | 3.36 |
| 08/26/2026 17:27 | 25 | 3.36 |
| 08/26/2026 17:27 | 5 | 3.36 |
| 08/26/2026 17:27 | 27 | 3.36 |
| 08/26/2026 17:27 | 14 | 3.36 |
| 08/26/2026 17:27 | 80 | 3.37 |
| 08/26/2026 17:27 | 87 | 3.37 |
| 08/26/2026 17:27 | 13 | 3.37 |
| 08/26/2026 17:26 | 1 | 3.355 |
| 08/26/2026 17:22 | 75 | 3.35 |
| 08/26/2026 17:22 | 65 | 3.35 |
| 08/26/2026 17:22 | 64 | 3.36 |
| 08/26/2026 17:22 | 51 | 3.36 |
| 08/26/2026 17:22 | 85 | 3.36 |
| 08/26/2026 17:22 | 20 | 3.36 |
| 08/26/2026 17:12 | 6 | 3.37 |
| 08/26/2026 17:07 | 100 | 3.36 |
| 08/26/2026 17:07 | 26 | 3.36 |
| 08/26/2026 17:05 | 40 | 3.36 |
| 08/26/2026 17:05 | 53 | 3.36 |
| 08/26/2026 17:05 | 5 | 3.36 |
| 08/26/2026 17:05 | 53 | 3.36 |
| 08/26/2026 17:05 | 30 | 3.36 |
| 08/26/2026 17:05 | 26 | 3.36 |
| 08/26/2026 17:05 | 156 | 3.37 |
| 08/26/2026 17:05 | 144 | 3.37 |
| 08/26/2026 17:05 | 200 | 3.37 |
| 08/26/2026 17:05 | 1 | 3.36 |
| 08/26/2026 17:03 | 51 | 3.36 |
| 08/26/2026 17:03 | 100 | 3.36 |
| 08/26/2026 17:03 | 30 | 3.36 |
| 08/26/2026 17:03 | 200 | 3.36 |
| 08/26/2026 16:55 | 1 | 3.365 |
| 08/26/2026 16:53 | 1 | 3.365 |
| 08/26/2026 16:51 | 1 | 3.37 |
| 08/26/2026 16:50 | 5 | 3.36 |
| 08/26/2026 16:46 | 1 | 3.355 |
| 08/26/2026 16:45 | 200 | 3.36 |
| 08/26/2026 16:43 | 200 | 3.37 |
| 08/26/2026 16:42 | 3 | 3.37 |
| 08/26/2026 16:42 | 100 | 3.38 |
| 08/26/2026 16:35 | 2 | 3.38 |
| 08/26/2026 16:35 | 1 | 3.38 |
| 08/26/2026 16:33 | 1 | 3.38 |
| 08/26/2026 16:32 | 200 | 3.38 |
| 08/26/2026 16:32 | 200 | 3.375 |
| 08/26/2026 16:32 | 100 | 3.39 |
| 08/26/2026 16:32 | 200 | 3.39 |
| 08/26/2026 16:31 | 1 | 3.395 |
| 08/26/2026 16:30 | 100 | 3.38 |
| 08/26/2026 16:30 | 1 | 3.37 |
| 08/26/2026 16:30 | 200 | 3.37 |
| 08/26/2026 16:29 | 2 | 3.36 |
| 08/26/2026 16:29 | 285 | 3.36 |
| 08/26/2026 16:29 | 215 | 3.36 |
| 08/26/2026 16:25 | 200 | 3.35 |
| 08/26/2026 16:25 | 29 | 3.345 |
| 08/26/2026 16:25 | 200 | 3.345 |
| 08/26/2026 16:25 | 1 | 3.35 |
| 08/26/2026 16:19 | 1 | 3.35 |
| 08/26/2026 16:18 | 1200 | 3.35 |
| 08/26/2026 16:16 | 1 | 3.335 |
| 08/26/2026 16:16 | 5 | 3.35 |
| 08/26/2026 16:16 | 5 | 3.35 |
| 08/26/2026 16:16 | 5 | 3.35 |
| 08/26/2026 16:16 | 5 | 3.35 |
| 08/26/2026 16:16 | 3980 | 3.35 |
| 08/26/2026 16:16 | 804 | 3.35 |
| 08/26/2026 16:16 | 216 | 3.35 |
| 08/26/2026 16:16 | 2 | 3.36 |
| 08/26/2026 16:16 | 44 | 3.36 |
| 08/26/2026 16:16 | 500 | 3.36 |
| 08/26/2026 16:15 | 2 | 3.37 |
| 08/26/2026 16:14 | 2 | 3.37 |
| 08/26/2026 16:14 | 2 | 3.37 |
| 08/26/2026 16:14 | 1 | 3.37 |
| 08/26/2026 16:13 | 3 | 3.37 |
| 08/26/2026 16:13 | 1 | 3.37 |
| 08/26/2026 16:12 | 8 | 3.37 |
| 08/26/2026 16:12 | 1 | 3.37 |
| 08/26/2026 16:10 | 20 | 3.37 |
| 08/26/2026 16:09 | 1 | 3.385 |
| 08/26/2026 16:09 | 5 | 3.385 |
| 08/26/2026 16:08 | 6 | 3.385 |
| 08/26/2026 16:07 | 100 | 3.385 |
| 08/26/2026 16:06 | 49 | 3.37 |
| 08/26/2026 16:06 | 14 | 3.37 |
| 08/26/2026 16:06 | 63 | 3.38 |
| 08/26/2026 16:04 | 25 | 3.40 |
| 08/26/2026 16:04 | 100 | 3.40 |
| 08/26/2026 16:04 | 100 | 3.40 |
| 08/26/2026 16:03 | 1 | 3.39 |
| 08/26/2026 16:00 | 200 | 3.39 |
| 08/26/2026 16:00 | 100 | 3.39 |
| 08/26/2026 16:00 | 200 | 3.39 |
| 08/26/2026 15:54 | 1 | 3.43 |
| 08/26/2026 15:51 | 100 | 3.425 |
| 08/26/2026 15:51 | 1 | 3.435 |
| 08/26/2026 15:48 | 100 | 3.44 |
| 08/26/2026 15:48 | 14 | 3.44 |
| 08/26/2026 15:45 | 1 | 3.415 |
| 08/26/2026 15:43 | 1 | 3.42 |
| 08/26/2026 15:43 | 51 | 3.41 |
| 08/26/2026 15:43 | 100 | 3.41 |
| 08/26/2026 15:40 | 64 | 3.43 |
| 08/26/2026 15:40 | 100 | 3.43 |
| 08/26/2026 15:40 | 32 | 3.42 |
| 08/26/2026 15:40 | 16 | 3.41 |
| 08/26/2026 15:40 | 100 | 3.41 |
| 08/26/2026 15:39 | 8 | 3.40 |
| 08/26/2026 15:37 | 100 | 3.39 |
| 08/26/2026 15:36 | 1 | 3.395 |
| 08/26/2026 15:36 | 4 | 3.40 |
| 08/26/2026 15:36 | 500 | 3.40 |
| 08/26/2026 15:36 | 1 | 3.385 |
| 08/26/2026 15:35 | 1 | 3.38 |
| 08/26/2026 15:35 | 1 | 3.38 |
| 08/26/2026 15:31 | 119 | 3.35 |
| 08/26/2026 15:31 | 162 | 3.35 |
| 08/26/2026 15:30 | 2 | 3.35 |
| 08/26/2026 15:30 | 82 | 3.35 |
| 08/26/2026 15:30 | 3590 | 3.39 |
| 08/26/2026 15:30 | 19 | 3.33 |
| 08/26/2026 15:30 | 100 | 3.33 |
| 08/26/2026 15:30 | 5 | 3.35 |
| 08/26/2026 15:30 | 20 | 3.35 |