Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.35
-0.10
(
-4.08% )
|
2.33
|
5'300 |
2.34
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.35 |
| 07/11/2026 00:34 | 2860 | 2.32 |
| 07/11/2026 00:34 | 17 | 2.33 |
| 07/11/2026 00:34 | 50 | 2.33 |
| 07/10/2026 23:42 | 47 | 2.34 |
| 07/10/2026 23:42 | 3 | 2.34 |
| 07/10/2026 23:42 | 3 | 2.34 |
| 07/10/2026 23:20 | � | 2.35 |
| 07/10/2026 22:30 | � | 2.35 |
| 07/10/2026 22:15 | 20 | 2.38 |
| 07/10/2026 22:15 | 1480 | 2.37 |
| 07/10/2026 22:15 | 20 | 2.37 |
| 07/10/2026 22:00 | � | 2.35 |
| 07/10/2026 22:00 | 36578 | 2.35 |
| 07/10/2026 21:59 | 1 | 2.335 |
| 07/10/2026 21:59 | 17 | 2.335 |
| 07/10/2026 21:59 | 132 | 2.33 |
| 07/10/2026 21:59 | 400 | 2.335 |
| 07/10/2026 21:59 | 100 | 2.335 |
| 07/10/2026 21:59 | 49 | 2.335 |
| 07/10/2026 21:59 | 1 | 2.335 |
| 07/10/2026 21:59 | 1 | 2.335 |
| 07/10/2026 21:59 | 51 | 2.335 |
| 07/10/2026 21:59 | 500 | 2.335 |
| 07/10/2026 21:59 | 100 | 2.335 |
| 07/10/2026 21:59 | 200 | 2.335 |
| 07/10/2026 21:59 | 478 | 2.34 |
| 07/10/2026 21:59 | 300 | 2.34 |
| 07/10/2026 21:59 | 300 | 2.34 |
| 07/10/2026 21:59 | 300 | 2.34 |
| 07/10/2026 21:59 | 156 | 2.34 |
| 07/10/2026 21:59 | 400 | 2.335 |
| 07/10/2026 21:59 | 120 | 2.335 |
| 07/10/2026 21:59 | 80 | 2.335 |
| 07/10/2026 21:59 | 100 | 2.335 |
| 07/10/2026 21:59 | 20 | 2.335 |
| 07/10/2026 21:59 | 200 | 2.34 |
| 07/10/2026 21:59 | 48 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 43 | 2.34 |
| 07/10/2026 21:59 | 156 | 2.34 |
| 07/10/2026 21:59 | 44 | 2.34 |
| 07/10/2026 21:59 | 156 | 2.34 |
| 07/10/2026 21:59 | 99 | 2.34 |
| 07/10/2026 21:59 | 1 | 2.34 |
| 07/10/2026 21:59 | 1 | 2.34 |
| 07/10/2026 21:59 | 700 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 80 | 2.34 |
| 07/10/2026 21:59 | 200 | 2.34 |
| 07/10/2026 21:59 | 20 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.34 |
| 07/10/2026 21:59 | 380 | 2.34 |
| 07/10/2026 21:59 | 400 | 2.34 |
| 07/10/2026 21:59 | 52 | 2.34 |
| 07/10/2026 21:59 | 100 | 2.335 |
| 07/10/2026 21:59 | 389 | 2.335 |
| 07/10/2026 21:59 | 11 | 2.335 |
| 07/10/2026 21:59 | 40 | 2.335 |
| 07/10/2026 21:59 | 1 | 2.335 |
| 07/10/2026 21:59 | 217 | 2.335 |
| 07/10/2026 21:59 | 210 | 2.335 |
| 07/10/2026 21:59 | 90 | 2.335 |
| 07/10/2026 21:59 | 10 | 2.335 |
| 07/10/2026 21:59 | 200 | 2.335 |
| 07/10/2026 21:59 | 100 | 2.335 |
| 07/10/2026 21:59 | 400 | 2.335 |
| 07/10/2026 21:59 | 300 | 2.33 |
| 07/10/2026 21:59 | 300 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 71 | 2.33 |
| 07/10/2026 21:59 | 3300 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 300 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 21 | 2.33 |
| 07/10/2026 21:59 | 8 | 2.33 |
| 07/10/2026 21:59 | 28 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 140 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 500 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 79 | 2.33 |
| 07/10/2026 21:59 | 100 | 2.33 |
| 07/10/2026 21:59 | 21 | 2.325 |
| 07/10/2026 21:59 | 79 | 2.325 |
| 07/10/2026 21:59 | 14 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 904 | 2.32 |
| 07/10/2026 21:58 | 7 | 2.32 |
| 07/10/2026 21:58 | 7 | 2.32 |
| 07/10/2026 21:58 | 6 | 2.32 |
| 07/10/2026 21:58 | 7 | 2.32 |
| 07/10/2026 21:58 | 7 | 2.32 |
| 07/10/2026 21:58 | 7 | 2.32 |
| 07/10/2026 21:58 | 7 | 2.32 |
| 07/10/2026 21:58 | 240 | 2.32 |
| 07/10/2026 21:58 | 5 | 2.32 |
| 07/10/2026 21:58 | 6 | 2.32 |
| 07/10/2026 21:58 | 5 | 2.32 |
| 07/10/2026 21:58 | 5 | 2.32 |
| 07/10/2026 21:58 | 2 | 2.32 |
| 07/10/2026 21:58 | 111 | 2.32 |
| 07/10/2026 21:58 | 206 | 2.32 |
| 07/10/2026 21:58 | 122 | 2.32 |
| 07/10/2026 21:58 | 100 | 2.32 |
| 07/10/2026 21:58 | 100 | 2.32 |
| 07/10/2026 21:58 | 683 | 2.32 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 100 | 2.325 |
| 07/10/2026 21:58 | 200 | 2.325 |
| 07/10/2026 21:58 | 200 | 2.32 |
| 07/10/2026 21:58 | 200 | 2.325 |
| 07/10/2026 21:58 | 300 | 2.325 |
| 07/10/2026 21:58 | 200 | 2.325 |
| 07/10/2026 21:58 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 200 | 2.325 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 104 | 2.32 |
| 07/10/2026 21:57 | 96 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 1 | 2.32 |
| 07/10/2026 21:57 | 118 | 2.33 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 90 | 2.33 |
| 07/10/2026 21:57 | 180 | 2.33 |
| 07/10/2026 21:57 | 300 | 2.33 |
| 07/10/2026 21:57 | 20 | 2.33 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 8 | 2.325 |
| 07/10/2026 21:57 | 280 | 2.33 |
| 07/10/2026 21:57 | 300 | 2.33 |
| 07/10/2026 21:57 | 400 | 2.325 |
| 07/10/2026 21:57 | 100 | 2.325 |
| 07/10/2026 21:57 | 400 | 2.325 |
| 07/10/2026 21:57 | 111 | 2.33 |
| 07/10/2026 21:57 | 306 | 2.33 |
| 07/10/2026 21:57 | 100 | 2.33 |
| 07/10/2026 21:57 | 122 | 2.33 |
| 07/10/2026 21:57 | 7 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 2 | 2.33 |
| 07/10/2026 21:57 | 5 | 2.33 |
| 07/10/2026 21:57 | 2 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 2 | 2.33 |
| 07/10/2026 21:57 | 5 | 2.33 |
| 07/10/2026 21:57 | 2 | 2.33 |
| 07/10/2026 21:57 | 5 | 2.33 |
| 07/10/2026 21:57 | 27 | 2.33 |
| 07/10/2026 21:57 | 5 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 3 | 2.33 |
| 07/10/2026 21:57 | 199 | 2.33 |
| 07/10/2026 21:57 | 3 | 2.33 |
| 07/10/2026 21:57 | 38 | 2.33 |
| 07/10/2026 21:57 | 10 | 2.33 |
| 07/10/2026 21:57 | 1 | 2.33 |
| 07/10/2026 21:57 | 11 | 2.33 |
| 07/10/2026 21:57 | 100 | 2.33 |
| 07/10/2026 21:57 | 100 | 2.33 |
| 07/10/2026 21:57 | 40 | 2.33 |
| 07/10/2026 21:57 | 108 | 2.33 |
| 07/10/2026 21:57 | 200 | 2.33 |
| 07/10/2026 21:57 | 300 | 2.33 |
| 07/10/2026 21:57 | 100 | 2.33 |
| 07/10/2026 21:57 | 76 | 2.33 |
| 07/10/2026 21:56 | 100 | 2.335 |
| 07/10/2026 21:56 | 131 | 2.335 |
| 07/10/2026 21:56 | 200 | 2.33 |
| 07/10/2026 21:56 | 200 | 2.335 |
| 07/10/2026 21:56 | 1 | 2.33 |
| 07/10/2026 21:55 | 12 | 2.335 |
| 07/10/2026 21:55 | 12 | 2.335 |
| 07/10/2026 21:55 | 30 | 2.335 |
| 07/10/2026 21:55 | 15 | 2.335 |
| 07/10/2026 21:55 | 100 | 2.335 |
| 07/10/2026 21:55 | 300 | 2.335 |
| 07/10/2026 21:55 | 100 | 2.335 |
| 07/10/2026 21:55 | 182 | 2.34 |
| 07/10/2026 21:53 | 500 | 2.33 |
| 07/10/2026 21:53 | 98 | 2.33 |
| 07/10/2026 21:53 | 2 | 2.33 |
| 07/10/2026 21:53 | 98 | 2.34 |
| 07/10/2026 21:53 | 2 | 2.34 |
| 07/10/2026 21:50 | 1 | 2.33 |
| 07/10/2026 21:49 | 368 | 2.335 |
| 07/10/2026 21:49 | 32 | 2.34 |
| 07/10/2026 21:49 | 2 | 2.34 |
| 07/10/2026 21:49 | 50 | 2.34 |
| 07/10/2026 21:49 | 6 | 2.34 |
| 07/10/2026 21:49 | 22 | 2.34 |
| 07/10/2026 21:49 | 2 | 2.34 |
| 07/10/2026 21:49 | 3 | 2.34 |
| 07/10/2026 21:49 | 6 | 2.34 |
| 07/10/2026 21:49 | 1 | 2.34 |
| 07/10/2026 21:49 | 5 | 2.34 |
| 07/10/2026 21:49 | 3 | 2.34 |
| 07/10/2026 21:49 | 6 | 2.34 |
| 07/10/2026 21:49 | 95 | 2.34 |
| 07/10/2026 21:49 | 1 | 2.34 |
| 07/10/2026 21:49 | 141 | 2.34 |
| 07/10/2026 21:49 | 57 | 2.34 |
| 07/10/2026 21:49 | 2 | 2.34 |
| 07/10/2026 21:49 | 95 | 2.34 |
| 07/10/2026 21:49 | 2 | 2.34 |
| 07/10/2026 21:49 | 169 | 2.34 |
| 07/10/2026 21:49 | 100 | 2.34 |
| 07/10/2026 21:49 | 57 | 2.34 |
| 07/10/2026 21:49 | 20 | 2.34 |
| 07/10/2026 21:49 | 24 | 2.34 |
| 07/10/2026 21:49 | 60 | 2.34 |
| 07/10/2026 21:49 | 60 | 2.34 |
| 07/10/2026 21:49 | 5 | 2.34 |
| 07/10/2026 21:49 | 1 | 2.34 |
| 07/10/2026 21:49 | 54 | 2.34 |
| 07/10/2026 21:49 | 46 | 2.34 |
| 07/10/2026 21:48 | 1 | 2.34 |
| 07/10/2026 21:48 | 1 | 2.34 |
| 07/10/2026 21:48 | 1 | 2.34 |
| 07/10/2026 21:48 | 1 | 2.34 |
| 07/10/2026 21:48 | 1 | 2.34 |
| 07/10/2026 21:48 | 1 | 2.34 |
| 07/10/2026 21:48 | 1 | 2.34 |
| 07/10/2026 21:48 | 1 | 2.34 |
| 07/10/2026 21:48 | 1 | 2.34 |
| 07/10/2026 21:47 | 1 | 2.345 |
| 07/10/2026 21:47 | 76 | 2.34 |
| 07/10/2026 21:47 | 200 | 2.345 |
| 07/10/2026 21:46 | 82 | 2.34 |
| 07/10/2026 21:46 | 46 | 2.34 |
| 07/10/2026 21:46 | 28 | 2.34 |
| 07/10/2026 21:45 | 100 | 2.345 |
| 07/10/2026 21:44 | 100 | 2.345 |
| 07/10/2026 21:43 | 89 | 2.345 |
| 07/10/2026 21:43 | 300 | 2.345 |
| 07/10/2026 21:42 | 90 | 2.35 |
| 07/10/2026 21:42 | 100 | 2.35 |
| 07/10/2026 21:42 | 110 | 2.35 |
| 07/10/2026 21:41 | 100 | 2.345 |
| 07/10/2026 21:40 | 1 | 2.345 |
| 07/10/2026 21:40 | 5 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 6 | 2.345 |
| 07/10/2026 21:40 | 12 | 2.345 |
| 07/10/2026 21:40 | 12 | 2.345 |
| 07/10/2026 21:40 | 12 | 2.345 |
| 07/10/2026 21:40 | 12 | 2.345 |
| 07/10/2026 21:40 | 12 | 2.345 |
| 07/10/2026 21:40 | 12 | 2.345 |
| 07/10/2026 21:40 | 12 | 2.345 |
| 07/10/2026 21:40 | 12 | 2.345 |
| 07/10/2026 21:40 | 12 | 2.345 |
| 07/10/2026 21:40 | 153 | 2.34 |
| 07/10/2026 21:40 | 3 | 2.34 |
| 07/10/2026 21:40 | 12 | 2.345 |
| 07/10/2026 21:39 | 90 | 2.35 |
| 07/10/2026 21:39 | 28 | 2.35 |
| 07/10/2026 21:38 | 33 | 2.35 |
| 07/10/2026 21:37 | 300 | 2.345 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 300 | 2.345 |
| 07/10/2026 21:35 | 5 | 2.345 |
| 07/10/2026 21:35 | 38 | 2.35 |
| 07/10/2026 21:35 | 39 | 2.35 |
| 07/10/2026 21:35 | 100 | 2.35 |
| 07/10/2026 21:35 | 4 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 140 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 2 | 2.35 |
| 07/10/2026 21:35 | 5 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 100 | 2.35 |
| 07/10/2026 21:35 | 68 | 2.35 |
| 07/10/2026 21:35 | 32 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 1 | 2.35 |
| 07/10/2026 21:35 | 42 | 2.35 |
| 07/10/2026 21:35 | 58 | 2.35 |
| 07/10/2026 21:35 | 4 | 2.35 |
| 07/10/2026 21:35 | 69 | 2.35 |
| 07/10/2026 21:35 | 100 | 2.35 |
| 07/10/2026 21:35 | 200 | 2.345 |
| 07/10/2026 21:35 | 53 | 2.345 |
| 07/10/2026 21:33 | 100 | 2.34 |
| 07/10/2026 21:33 | 69 | 2.34 |
| 07/10/2026 21:33 | 46 | 2.34 |
| 07/10/2026 21:33 | 28 | 2.34 |
| 07/10/2026 21:33 | 55 | 2.34 |
| 07/10/2026 21:33 | 69 | 2.34 |
| 07/10/2026 21:33 | 46 | 2.34 |
| 07/10/2026 21:33 | 28 | 2.34 |
| 07/10/2026 21:33 | 46 | 2.34 |
| 07/10/2026 21:33 | 1 | 2.34 |
| 07/10/2026 21:33 | 101 | 2.34 |
| 07/10/2026 21:33 | 28 | 2.34 |
| 07/10/2026 21:33 | 100 | 2.34 |
| 07/10/2026 21:33 | 43 | 2.34 |
| 07/10/2026 21:33 | 4 | 2.34 |
| 07/10/2026 21:33 | 28 | 2.34 |
| 07/10/2026 21:33 | 26 | 2.34 |
| 07/10/2026 21:33 | 43 | 2.34 |
| 07/10/2026 21:33 | 46 | 2.34 |
| 07/10/2026 21:33 | 54 | 2.34 |
| 07/10/2026 21:33 | 46 | 2.34 |
| 07/10/2026 21:33 | 100 | 2.335 |
| 07/10/2026 21:33 | 100 | 2.34 |
| 07/10/2026 21:33 | 46 | 2.34 |
| 07/10/2026 21:33 | 116 | 2.34 |
| 07/10/2026 21:33 | 84 | 2.34 |
| 07/10/2026 21:33 | 28 | 2.34 |
| 07/10/2026 21:33 | 100 | 2.34 |
| 07/10/2026 21:33 | 100 | 2.34 |
| 07/10/2026 21:33 | 100 | 2.34 |
| 07/10/2026 21:33 | 2700 | 2.33 |
| 07/10/2026 21:33 | 100 | 2.33 |
| 07/10/2026 21:33 | 200 | 2.33 |
| 07/10/2026 21:33 | 100 | 2.33 |
| 07/10/2026 21:33 | 1 | 2.33 |
| 07/10/2026 21:33 | 100 | 2.33 |
| 07/10/2026 21:33 | 110 | 2.33 |
| 07/10/2026 21:32 | 1 | 2.325 |
| 07/10/2026 21:32 | 1 | 2.325 |
| 07/10/2026 21:32 | 100 | 2.325 |
| 07/10/2026 21:32 | 1 | 2.325 |
| 07/10/2026 21:30 | 1 | 2.325 |
| 07/10/2026 21:29 | 100 | 2.33 |
| 07/10/2026 21:29 | 90 | 2.33 |
| 07/10/2026 21:29 | 100 | 2.33 |
| 07/10/2026 21:26 | 1900 | 2.32 |
| 07/10/2026 21:26 | 1 | 2.32 |
| 07/10/2026 21:26 | 1 | 2.315 |
| 07/10/2026 21:26 | 1 | 2.32 |
| 07/10/2026 21:26 | 3 | 2.32 |
| 07/10/2026 21:26 | 1 | 2.32 |
| 07/10/2026 21:26 | 3 | 2.32 |
| 07/10/2026 21:26 | 6 | 2.32 |
| 07/10/2026 21:26 | 7 | 2.32 |
| 07/10/2026 21:26 | 4 | 2.32 |
| 07/10/2026 21:26 | 8 | 2.32 |
| 07/10/2026 21:26 | 7 | 2.32 |
| 07/10/2026 21:26 | 7 | 2.32 |
| 07/10/2026 21:26 | 2 | 2.32 |
| 07/10/2026 21:26 | 106 | 2.32 |
| 07/10/2026 21:26 | 89 | 2.32 |
| 07/10/2026 21:26 | 1 | 2.32 |
| 07/10/2026 21:25 | 1 | 2.32 |
| 07/10/2026 21:25 | 1 | 2.32 |
| 07/10/2026 21:25 | 1 | 2.32 |
| 07/10/2026 21:25 | 1 | 2.32 |
| 07/10/2026 21:25 | 1 | 2.32 |
| 07/10/2026 21:25 | 1 | 2.32 |
| 07/10/2026 21:25 | 1 | 2.32 |
| 07/10/2026 21:25 | 1 | 2.32 |
| 07/10/2026 21:24 | 1 | 2.32 |
| 07/10/2026 21:24 | 100 | 2.32 |
| 07/10/2026 21:24 | 14 | 2.32 |
| 07/10/2026 21:24 | 100 | 2.32 |
| 07/10/2026 21:24 | 10 | 2.32 |
| 07/10/2026 21:24 | 99 | 2.32 |
| 07/10/2026 21:24 | 1 | 2.32 |
| 07/10/2026 21:24 | 99 | 2.32 |
| 07/10/2026 21:22 | 1 | 2.32 |
| 07/10/2026 21:22 | 100 | 2.315 |
| 07/10/2026 21:22 | 200 | 2.32 |
| 07/10/2026 21:22 | 200 | 2.32 |
| 07/10/2026 21:21 | 100 | 2.32 |
| 07/10/2026 21:21 | 100 | 2.32 |
| 07/10/2026 21:20 | 1 | 2.31 |
| 07/10/2026 21:20 | 1 | 2.31 |
| 07/10/2026 21:20 | 100 | 2.31 |
| 07/10/2026 21:20 | 5 | 2.31 |
| 07/10/2026 21:20 | 1 | 2.31 |
| 07/10/2026 21:20 | 100 | 2.315 |
| 07/10/2026 21:20 | 10 | 2.315 |
| 07/10/2026 21:20 | 100 | 2.315 |
| 07/10/2026 21:20 | 200 | 2.315 |
| 07/10/2026 21:20 | 100 | 2.31 |
| 07/10/2026 21:20 | 156 | 2.31 |
| 07/10/2026 21:20 | 5 | 2.31 |
| 07/10/2026 21:20 | 100 | 2.31 |
| 07/10/2026 21:20 | 95 | 2.31 |
| 07/10/2026 21:20 | 405 | 2.31 |
| 07/10/2026 21:20 | 63 | 2.31 |
| 07/10/2026 21:20 | 432 | 2.31 |
| 07/10/2026 21:19 | 5 | 2.32 |
| 07/10/2026 21:18 | 5 | 2.32 |
| 07/10/2026 21:17 | 5 | 2.32 |
| 07/10/2026 21:17 | 5 | 2.32 |
| 07/10/2026 21:14 | 10 | 2.32 |
| 07/10/2026 21:13 | 10 | 2.32 |
| 07/10/2026 21:13 | 11 | 2.32 |
| 07/10/2026 21:12 | 15 | 2.32 |
| 07/10/2026 21:12 | 100 | 2.33 |
| 07/10/2026 21:10 | 11 | 2.32 |
| 07/10/2026 21:09 | 10 | 2.32 |
| 07/10/2026 21:09 | 26 | 2.32 |
| 07/10/2026 21:07 | 25 | 2.32 |
| 07/10/2026 21:06 | 45 | 2.32 |
| 07/10/2026 21:04 | 1 | 2.32 |
| 07/10/2026 21:03 | 1 | 2.32 |
| 07/10/2026 21:02 | 25 | 2.32 |
| 07/10/2026 21:01 | 1 | 2.32 |
| 07/10/2026 21:00 | 1 | 2.32 |
| 07/10/2026 21:00 | 1 | 2.32 |
| 07/10/2026 20:59 | 98 | 2.32 |
| 07/10/2026 20:59 | 1 | 2.32 |
| 07/10/2026 20:59 | 1 | 2.32 |
| 07/10/2026 20:59 | 1 | 2.32 |
| 07/10/2026 20:59 | 125 | 2.32 |
| 07/10/2026 20:59 | 76 | 2.32 |
| 07/10/2026 20:59 | 100 | 2.32 |
| 07/10/2026 20:59 | 75 | 2.32 |
| 07/10/2026 20:59 | 200 | 2.315 |
| 07/10/2026 20:59 | 200 | 2.315 |
| 07/10/2026 20:59 | 125 | 2.32 |
| 07/10/2026 20:59 | 100 | 2.32 |
| 07/10/2026 20:59 | 1200 | 2.32 |
| 07/10/2026 20:59 | 98 | 2.32 |
| 07/10/2026 20:59 | 1 | 2.32 |
| 07/10/2026 20:59 | 35 | 2.32 |
| 07/10/2026 20:59 | 3 | 2.315 |
| 07/10/2026 20:59 | 25 | 2.315 |
| 07/10/2026 20:59 | 172 | 2.315 |
| 07/10/2026 20:59 | 75 | 2.315 |
| 07/10/2026 20:59 | 75 | 2.315 |
| 07/10/2026 20:59 | 75 | 2.315 |
| 07/10/2026 20:59 | 75 | 2.315 |
| 07/10/2026 20:59 | 25 | 2.315 |
| 07/10/2026 20:59 | 25 | 2.315 |
| 07/10/2026 20:59 | 65 | 2.32 |
| 07/10/2026 20:56 | 1 | 2.31 |
| 07/10/2026 20:56 | 1 | 2.31 |
| 07/10/2026 20:56 | 1 | 2.31 |
| 07/10/2026 20:56 | 1 | 2.31 |
| 07/10/2026 20:56 | 1 | 2.31 |
| 07/10/2026 20:55 | 554 | 2.31 |
| 07/10/2026 20:55 | 120 | 2.31 |
| 07/10/2026 20:55 | 81 | 2.31 |
| 07/10/2026 20:55 | 5 | 2.315 |
| 07/10/2026 20:54 | 5 | 2.315 |
| 07/10/2026 20:54 | 10 | 2.315 |
| 07/10/2026 20:53 | 100 | 2.315 |
| 07/10/2026 20:51 | 1 | 2.31 |
| 07/10/2026 20:51 | 200 | 2.31 |
| 07/10/2026 20:51 | 1 | 2.31 |
| 07/10/2026 20:51 | 1 | 2.31 |
| 07/10/2026 20:51 | 1 | 2.31 |
| 07/10/2026 20:51 | 1 | 2.31 |
| 07/10/2026 20:50 | 1 | 2.31 |
| 07/10/2026 20:50 | 1 | 2.31 |
| 07/10/2026 20:50 | 1 | 2.31 |
| 07/10/2026 20:50 | 1 | 2.31 |
| 07/10/2026 20:50 | 56 | 2.31 |
| 07/10/2026 20:48 | 13 | 2.315 |
| 07/10/2026 20:47 | 100 | 2.315 |
| 07/10/2026 20:47 | 6 | 2.315 |
| 07/10/2026 20:47 | 100 | 2.32 |
| 07/10/2026 20:47 | 5 | 2.32 |
| 07/10/2026 20:47 | 24 | 2.32 |
| 07/10/2026 20:47 | 54 | 2.32 |
| 07/10/2026 20:46 | 54 | 2.32 |
| 07/10/2026 20:46 | 200 | 2.31 |
| 07/10/2026 20:44 | 26 | 2.32 |
| 07/10/2026 20:44 | 200 | 2.32 |
| 07/10/2026 20:44 | 35 | 2.32 |
| 07/10/2026 20:44 | 100 | 2.32 |
| 07/10/2026 20:44 | 180 | 2.32 |
| 07/10/2026 20:44 | 132 | 2.32 |
| 07/10/2026 20:44 | 1 | 2.32 |
| 07/10/2026 20:44 | 1 | 2.32 |
| 07/10/2026 20:43 | 100 | 2.32 |
| 07/10/2026 20:43 | 1500 | 2.32 |
| 07/10/2026 20:43 | 132 | 2.32 |
| 07/10/2026 20:43 | 2 | 2.32 |
| 07/10/2026 20:43 | 200 | 2.315 |
| 07/10/2026 20:43 | 73 | 2.32 |
| 07/10/2026 20:43 | 73 | 2.32 |
| 07/10/2026 20:43 | 68 | 2.32 |
| 07/10/2026 20:41 | 6 | 2.32 |
| 07/10/2026 20:40 | 6 | 2.32 |
| 07/10/2026 20:40 | 200 | 2.32 |
| 07/10/2026 20:32 | 41 | 2.325 |
| 07/10/2026 20:32 | 32 | 2.325 |
| 07/10/2026 20:30 | 1 | 2.325 |
| 07/10/2026 20:30 | 2 | 2.325 |
| 07/10/2026 20:30 | 100 | 2.325 |
| 07/10/2026 20:30 | 85 | 2.32 |
| 07/10/2026 20:30 | 100 | 2.32 |
| 07/10/2026 20:30 | 33 | 2.32 |
| 07/10/2026 20:30 | 33 | 2.32 |
| 07/10/2026 20:30 | 67 | 2.32 |
| 07/10/2026 20:30 | 82 | 2.32 |
| 07/10/2026 20:28 | 6 | 2.315 |
| 07/10/2026 20:28 | 18 | 2.32 |
| 07/10/2026 20:28 | 12 | 2.32 |
| 07/10/2026 20:27 | 1 | 2.32 |
| 07/10/2026 20:27 | 77 | 2.32 |
| 07/10/2026 20:27 | 23 | 2.32 |
| 07/10/2026 20:27 | 100 | 2.315 |
| 07/10/2026 20:27 | 35 | 2.315 |
| 07/10/2026 20:24 | 77 | 2.32 |
| 07/10/2026 20:24 | 5 | 2.32 |
| 07/10/2026 20:24 | 4 | 2.32 |
| 07/10/2026 20:24 | 4 | 2.32 |
| 07/10/2026 20:24 | 10 | 2.32 |
| 07/10/2026 20:24 | 90 | 2.32 |
| 07/10/2026 20:24 | 3 | 2.32 |
| 07/10/2026 20:24 | 3 | 2.32 |
| 07/10/2026 20:24 | 4 | 2.32 |
| 07/10/2026 20:24 | 10 | 2.315 |
| 07/10/2026 20:24 | 100 | 2.315 |
| 07/10/2026 20:24 | 1323 | 2.32 |
| 07/10/2026 20:24 | 145 | 2.32 |
| 07/10/2026 20:24 | 100 | 2.32 |
| 07/10/2026 20:24 | 100 | 2.315 |
| 07/10/2026 20:24 | 100 | 2.315 |
| 07/10/2026 20:23 | 1 | 2.315 |
| 07/10/2026 20:23 | 1 | 2.315 |
| 07/10/2026 20:22 | 1 | 2.315 |
| 07/10/2026 20:22 | 1 | 2.315 |
| 07/10/2026 20:22 | 1 | 2.31 |
| 07/10/2026 20:21 | 1 | 2.31 |
| 07/10/2026 20:20 | 1 | 2.315 |
| 07/10/2026 20:20 | 1 | 2.315 |
| 07/10/2026 20:19 | 1 | 2.315 |
| 07/10/2026 20:19 | 1 | 2.315 |
| 07/10/2026 20:17 | 1 | 2.315 |
| 07/10/2026 20:17 | 1 | 2.315 |
| 07/10/2026 20:17 | 1 | 2.315 |
| 07/10/2026 20:16 | 168 | 2.32 |
| 07/10/2026 20:16 | 100 | 2.32 |
| 07/10/2026 20:16 | 300 | 2.32 |
| 07/10/2026 20:16 | 100 | 2.32 |
| 07/10/2026 20:16 | 138 | 2.32 |
| 07/10/2026 20:16 | 1 | 2.32 |
| 07/10/2026 20:15 | 1 | 2.32 |
| 07/10/2026 20:09 | 2 | 2.325 |
| 07/10/2026 20:09 | 2 | 2.325 |
| 07/10/2026 20:08 | 5 | 2.325 |
| 07/10/2026 20:05 | 95 | 2.31 |
| 07/10/2026 20:05 | 5 | 2.31 |
| 07/10/2026 20:05 | 100 | 2.32 |
| 07/10/2026 20:04 | 90 | 2.33 |
| 07/10/2026 20:02 | 110 | 2.33 |
| 07/10/2026 20:00 | 200 | 2.32 |
| 07/10/2026 20:00 | 100 | 2.32 |
| 07/10/2026 20:00 | 100 | 2.32 |
| 07/10/2026 20:00 | 500 | 2.32 |
| 07/10/2026 20:00 | 616 | 2.32 |
| 07/10/2026 20:00 | 200 | 2.32 |
| 07/10/2026 20:00 | 1 | 2.325 |
| 07/10/2026 20:00 | 5 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 6 | 2.325 |
| 07/10/2026 20:00 | 12 | 2.325 |
| 07/10/2026 20:00 | 12 | 2.325 |
| 07/10/2026 20:00 | 12 | 2.325 |
| 07/10/2026 20:00 | 12 | 2.325 |
| 07/10/2026 20:00 | 12 | 2.325 |
| 07/10/2026 20:00 | 12 | 2.325 |
| 07/10/2026 20:00 | 12 | 2.325 |
| 07/10/2026 20:00 | 12 | 2.325 |
| 07/10/2026 20:00 | 12 | 2.325 |
| 07/10/2026 20:00 | 12 | 2.325 |
| 07/10/2026 20:00 | 12 | 2.325 |
| 07/10/2026 20:00 | 11 | 2.325 |
| 07/10/2026 19:58 | 200 | 2.33 |
| 07/10/2026 19:58 | 100 | 2.33 |
| 07/10/2026 19:58 | 700 | 2.33 |
| 07/10/2026 19:58 | 200 | 2.33 |
| 07/10/2026 19:53 | 20 | 2.335 |
| 07/10/2026 19:52 | 1 | 2.335 |
| 07/10/2026 19:51 | 1 | 2.33 |
| 07/10/2026 19:51 | 100 | 2.33 |
| 07/10/2026 19:51 | 99 | 2.33 |
| 07/10/2026 19:51 | 1 | 2.335 |
| 07/10/2026 19:50 | 1 | 2.335 |
| 07/10/2026 19:49 | 50 | 2.335 |
| 07/10/2026 19:48 | 50 | 2.335 |
| 07/10/2026 19:48 | 100 | 2.34 |
| 07/10/2026 19:48 | 57 | 2.34 |
| 07/10/2026 19:48 | 100 | 2.34 |
| 07/10/2026 19:47 | 100 | 2.335 |
| 07/10/2026 19:46 | 1 | 2.33 |
| 07/10/2026 19:46 | 1 | 2.33 |
| 07/10/2026 19:46 | 100 | 2.33 |
| 07/10/2026 19:46 | 100 | 2.33 |
| 07/10/2026 19:46 | 99 | 2.33 |
| 07/10/2026 19:45 | 1 | 2.33 |
| 07/10/2026 19:45 | 1 | 2.33 |
| 07/10/2026 19:45 | 100 | 2.33 |
| 07/10/2026 19:45 | 99 | 2.33 |
| 07/10/2026 19:45 | 1 | 2.33 |
| 07/10/2026 19:44 | 100 | 2.34 |
| 07/10/2026 19:44 | 199 | 2.34 |
| 07/10/2026 19:44 | 1 | 2.34 |
| 07/10/2026 19:44 | 1 | 2.35 |
| 07/10/2026 19:44 | 100 | 2.35 |
| 07/10/2026 19:44 | 500 | 2.35 |
| 07/10/2026 19:44 | 100 | 2.35 |
| 07/10/2026 19:44 | 500 | 2.35 |
| 07/10/2026 19:43 | 101 | 2.355 |
| 07/10/2026 19:42 | 100 | 2.35 |
| 07/10/2026 19:42 | 22 | 2.35 |
| 07/10/2026 19:42 | 4 | 2.35 |
| 07/10/2026 19:42 | 46 | 2.35 |
| 07/10/2026 19:42 | 58 | 2.35 |
| 07/10/2026 19:42 | 46 | 2.35 |
| 07/10/2026 19:42 | 23 | 2.35 |
| 07/10/2026 19:42 | 4 | 2.35 |
| 07/10/2026 19:42 | 15 | 2.345 |
| 07/10/2026 19:42 | 200 | 2.345 |
| 07/10/2026 19:42 | 1 | 2.34 |
| 07/10/2026 19:38 | 100 | 2.34 |
| 07/10/2026 19:38 | 128 | 2.345 |
| 07/10/2026 19:38 | 4 | 2.35 |
| 07/10/2026 19:38 | 78 | 2.35 |
| 07/10/2026 19:38 | 22 | 2.35 |
| 07/10/2026 19:38 | 78 | 2.35 |
| 07/10/2026 19:38 | 22 | 2.35 |
| 07/10/2026 19:38 | 100 | 2.35 |
| 07/10/2026 19:38 | 4 | 2.35 |
| 07/10/2026 19:38 | 74 | 2.35 |
| 07/10/2026 19:38 | 100 | 2.35 |
| 07/10/2026 19:38 | 120 | 2.35 |
| 07/10/2026 19:38 | 200 | 2.35 |
| 07/10/2026 19:38 | 123 | 2.35 |
| 07/10/2026 19:38 | 100 | 2.35 |
| 07/10/2026 19:38 | 73 | 2.35 |
| 07/10/2026 19:38 | 100 | 2.355 |
| 07/10/2026 19:38 | 1 | 2.35 |
| 07/10/2026 19:38 | 100 | 2.35 |
| 07/10/2026 19:38 | 100 | 2.35 |
| 07/10/2026 19:38 | 61 | 2.35 |
| 07/10/2026 19:38 | 300 | 2.35 |
| 07/10/2026 19:38 | 200 | 2.345 |
| 07/10/2026 19:37 | 2 | 2.345 |
| 07/10/2026 19:33 | 51 | 2.34 |
| 07/10/2026 19:33 | 94 | 2.34 |
| 07/10/2026 19:31 | 53 | 2.34 |
| 07/10/2026 19:31 | 4 | 2.34 |
| 07/10/2026 19:31 | 43 | 2.34 |
| 07/10/2026 19:31 | 57 | 2.34 |
| 07/10/2026 19:31 | 50 | 2.34 |
| 07/10/2026 19:31 | 25 | 2.335 |
| 07/10/2026 19:31 | 1 | 2.335 |
| 07/10/2026 19:30 | 1 | 2.335 |
| 07/10/2026 19:30 | 50 | 2.34 |
| 07/10/2026 19:30 | 100 | 2.34 |
| 07/10/2026 19:30 | 3 | 2.34 |
| 07/10/2026 19:30 | 1 | 2.34 |
| 07/10/2026 19:28 | 100 | 2.34 |
| 07/10/2026 19:28 | 62 | 2.34 |
| 07/10/2026 19:28 | 38 | 2.34 |
| 07/10/2026 19:28 | 100 | 2.34 |
| 07/10/2026 19:28 | 300 | 2.34 |
| 07/10/2026 19:28 | 4 | 2.34 |
| 07/10/2026 19:28 | 4 | 2.34 |
| 07/10/2026 19:28 | 1100 | 2.34 |
| 07/10/2026 19:28 | 1 | 2.34 |
| 07/10/2026 19:28 | 1 | 2.34 |
| 07/10/2026 19:28 | 100 | 2.34 |
| 07/10/2026 19:28 | 96 | 2.34 |
| 07/10/2026 19:27 | 20 | 2.335 |
| 07/10/2026 19:27 | 98 | 2.34 |
| 07/10/2026 19:27 | 2 | 2.34 |
| 07/10/2026 19:25 | 98 | 2.34 |
| 07/10/2026 19:25 | 2 | 2.34 |
| 07/10/2026 19:23 | 5 | 2.335 |
| 07/10/2026 19:23 | 1 | 2.335 |
| 07/10/2026 19:23 | 5 | 2.335 |
| 07/10/2026 19:23 | 200 | 2.34 |
| 07/10/2026 19:23 | 2 | 2.34 |
| 07/10/2026 19:23 | 100 | 2.34 |
| 07/10/2026 19:23 | 100 | 2.34 |
| 07/10/2026 19:23 | 1300 | 2.34 |
| 07/10/2026 19:23 | 1000 | 2.34 |
| 07/10/2026 19:21 | 10 | 2.335 |
| 07/10/2026 19:18 | 1 | 2.34 |
| 07/10/2026 19:18 | 25 | 2.34 |
| 07/10/2026 19:18 | 25 | 2.34 |
| 07/10/2026 19:18 | 21 | 2.34 |
| 07/10/2026 19:18 | 4 | 2.34 |
| 07/10/2026 19:18 | 18 | 2.34 |
| 07/10/2026 19:18 | 7 | 2.34 |
| 07/10/2026 19:18 | 25 | 2.34 |
| 07/10/2026 19:18 | 25 | 2.34 |
| 07/10/2026 19:18 | 25 | 2.34 |
| 07/10/2026 19:18 | 25 | 2.34 |
| 07/10/2026 19:18 | 21 | 2.34 |
| 07/10/2026 19:18 | 4 | 2.34 |
| 07/10/2026 19:18 | 25 | 2.34 |
| 07/10/2026 19:18 | 100 | 2.34 |
| 07/10/2026 19:18 | 80 | 2.35 |
| 07/10/2026 19:18 | 100 | 2.35 |
| 07/10/2026 19:18 | 91 | 2.35 |
| 07/10/2026 19:18 | 1 | 2.35 |
| 07/10/2026 19:18 | 5 | 2.35 |
| 07/10/2026 19:18 | 200 | 2.355 |
| 07/10/2026 19:17 | 1 | 2.355 |
| 07/10/2026 19:17 | 1 | 2.35 |
| 07/10/2026 19:17 | 25 | 2.355 |
| 07/10/2026 19:17 | 1 | 2.355 |
| 07/10/2026 19:17 | 1 | 2.35 |
| 07/10/2026 19:16 | 1 | 2.355 |
| 07/10/2026 19:16 | 151 | 2.36 |
| 07/10/2026 19:16 | 100 | 2.36 |
| 07/10/2026 19:16 | 100 | 2.36 |
| 07/10/2026 19:16 | 800 | 2.36 |
| 07/10/2026 19:16 | 167 | 2.36 |
| 07/10/2026 19:16 | 100 | 2.36 |
| 07/10/2026 19:16 | 133 | 2.36 |
| 07/10/2026 19:16 | 1 | 2.355 |
| 07/10/2026 19:14 | 1 | 2.35 |
| 07/10/2026 19:14 | 1 | 2.35 |
| 07/10/2026 19:14 | 1 | 2.35 |
| 07/10/2026 19:14 | 1 | 2.35 |
| 07/10/2026 19:14 | 1 | 2.35 |
| 07/10/2026 19:14 | 1 | 2.35 |
| 07/10/2026 19:14 | 1 | 2.35 |
| 07/10/2026 19:13 | 1 | 2.35 |
| 07/10/2026 19:13 | 1 | 2.35 |
| 07/10/2026 19:13 | 1 | 2.35 |
| 07/10/2026 19:13 | 1 | 2.35 |
| 07/10/2026 19:12 | 1 | 2.35 |
| 07/10/2026 19:12 | 1 | 2.35 |
| 07/10/2026 19:12 | 1 | 2.35 |
| 07/10/2026 19:12 | 1 | 2.35 |
| 07/10/2026 19:12 | 1 | 2.35 |
| 07/10/2026 19:12 | 1 | 2.35 |
| 07/10/2026 19:12 | 1 | 2.35 |
| 07/10/2026 19:11 | 1 | 2.35 |
| 07/10/2026 19:11 | 1 | 2.35 |
| 07/10/2026 19:11 | 1 | 2.35 |
| 07/10/2026 19:11 | 1 | 2.35 |
| 07/10/2026 19:10 | 1 | 2.35 |
| 07/10/2026 19:10 | 1 | 2.35 |
| 07/10/2026 19:10 | 1 | 2.35 |
| 07/10/2026 19:10 | 1 | 2.35 |
| 07/10/2026 19:10 | 1 | 2.35 |
| 07/10/2026 19:10 | 1 | 2.35 |
| 07/10/2026 19:10 | 1 | 2.35 |
| 07/10/2026 19:10 | 1 | 2.35 |
| 07/10/2026 19:10 | 1 | 2.35 |
| 07/10/2026 19:10 | 1 | 2.35 |
| 07/10/2026 19:06 | 1 | 2.35 |
| 07/10/2026 19:04 | 1 | 2.35 |
| 07/10/2026 19:03 | 75 | 2.35 |
| 07/10/2026 19:03 | 100 | 2.35 |
| 07/10/2026 19:00 | 1 | 2.35 |
| 07/10/2026 19:00 | 5 | 2.35 |
| 07/10/2026 19:00 | 6 | 2.35 |
| 07/10/2026 19:00 | 6 | 2.35 |
| 07/10/2026 19:00 | 6 | 2.35 |
| 07/10/2026 19:00 | 6 | 2.35 |
| 07/10/2026 18:57 | 200 | 2.34 |
| 07/10/2026 18:56 | 200 | 2.34 |
| 07/10/2026 18:54 | 100 | 2.35 |
| 07/10/2026 18:54 | 119 | 2.35 |
| 07/10/2026 18:54 | 58 | 2.35 |
| 07/10/2026 18:51 | 799 | 2.35 |
| 07/10/2026 18:51 | 1 | 2.35 |
| 07/10/2026 18:51 | 200 | 2.345 |
| 07/10/2026 18:51 | 400 | 2.345 |
| 07/10/2026 18:50 | 100 | 2.34 |
| 07/10/2026 18:50 | 137 | 2.34 |
| 07/10/2026 18:50 | 56 | 2.34 |
| 07/10/2026 18:48 | 25 | 2.335 |
| 07/10/2026 18:47 | 170 | 2.325 |
| 07/10/2026 18:47 | 100 | 2.325 |
| 07/10/2026 18:47 | 19 | 2.33 |
| 07/10/2026 18:47 | 100 | 2.33 |
| 07/10/2026 18:47 | 58 | 2.33 |
| 07/10/2026 18:47 | 191 | 2.33 |
| 07/10/2026 18:47 | 109 | 2.33 |
| 07/10/2026 18:47 | 407 | 2.33 |
| 07/10/2026 18:45 | 200 | 2.33 |
| 07/10/2026 18:45 | 1 | 2.34 |
| 07/10/2026 18:41 | 6 | 2.34 |
| 07/10/2026 18:38 | 200 | 2.33 |
| 07/10/2026 18:34 | 30 | 2.34 |
| 07/10/2026 18:34 | 100 | 2.34 |
| 07/10/2026 18:34 | 220 | 2.34 |
| 07/10/2026 18:34 | 300 | 2.35 |
| 07/10/2026 18:31 | 46 | 2.34 |
| 07/10/2026 18:31 | 154 | 2.34 |
| 07/10/2026 18:31 | 46 | 2.34 |
| 07/10/2026 18:31 | 52 | 2.34 |
| 07/10/2026 18:31 | 13 | 2.34 |
| 07/10/2026 18:31 | 200 | 2.34 |
| 07/10/2026 18:31 | 52 | 2.34 |
| 07/10/2026 18:31 | 13 | 2.34 |
| 07/10/2026 18:31 | 200 | 2.34 |
| 07/10/2026 18:31 | 1300 | 2.34 |
| 07/10/2026 18:31 | 200 | 2.335 |
| 07/10/2026 18:28 | 1 | 2.33 |
| 07/10/2026 18:28 | 1 | 2.33 |
| 07/10/2026 18:28 | 5 | 2.33 |
| 07/10/2026 18:28 | 2 | 2.33 |
| 07/10/2026 18:27 | 5 | 2.33 |
| 07/10/2026 18:27 | 20 | 2.33 |
| 07/10/2026 18:27 | 30 | 2.33 |
| 07/10/2026 18:27 | 70 | 2.33 |
| 07/10/2026 18:27 | 30 | 2.33 |
| 07/10/2026 18:27 | 70 | 2.33 |
| 07/10/2026 18:25 | 10 | 2.33 |
| 07/10/2026 18:25 | 120 | 2.33 |
| 07/10/2026 18:23 | 80 | 2.33 |
| 07/10/2026 18:23 | 120 | 2.33 |
| 07/10/2026 18:21 | 5 | 2.335 |
| 07/10/2026 18:21 | 5 | 2.335 |
| 07/10/2026 18:20 | 10 | 2.335 |
| 07/10/2026 18:19 | 100 | 2.33 |
| 07/10/2026 18:19 | 100 | 2.33 |
| 07/10/2026 18:18 | 84 | 2.33 |
| 07/10/2026 18:18 | 20 | 2.33 |
| 07/10/2026 18:18 | 200 | 2.335 |
| 07/10/2026 18:18 | 87 | 2.34 |
| 07/10/2026 18:18 | 13 | 2.34 |
| 07/10/2026 18:18 | 13 | 2.34 |
| 07/10/2026 18:18 | 87 | 2.34 |
| 07/10/2026 18:18 | 100 | 2.34 |
| 07/10/2026 18:18 | 100 | 2.34 |
| 07/10/2026 18:18 | 840 | 2.34 |
| 07/10/2026 18:18 | 160 | 2.34 |
| 07/10/2026 18:18 | 140 | 2.34 |
| 07/10/2026 18:15 | 60 | 2.34 |
| 07/10/2026 18:15 | 140 | 2.34 |
| 07/10/2026 18:12 | 100 | 2.345 |
| 07/10/2026 18:11 | 1 | 2.345 |
| 07/10/2026 18:07 | 100 | 2.34 |
| 07/10/2026 18:07 | 100 | 2.34 |
| 07/10/2026 18:06 | 20 | 2.34 |
| 07/10/2026 18:06 | 300 | 2.34 |
| 07/10/2026 18:06 | 25 | 2.335 |
| 07/10/2026 18:03 | 85 | 2.335 |
| 07/10/2026 18:01 | 1 | 2.335 |
| 07/10/2026 18:00 | 4 | 2.335 |
| 07/10/2026 17:59 | 25 | 2.335 |
| 07/10/2026 17:59 | 25 | 2.335 |
| 07/10/2026 17:59 | 148 | 2.335 |
| 07/10/2026 17:57 | 10 | 2.335 |
| 07/10/2026 17:56 | 19 | 2.34 |
| 07/10/2026 17:56 | 81 | 2.34 |
| 07/10/2026 17:55 | 59 | 2.345 |
| 07/10/2026 17:55 | 655 | 2.34 |
| 07/10/2026 17:55 | 745 | 2.34 |
| 07/10/2026 17:55 | 100 | 2.34 |
| 07/10/2026 17:55 | 10 | 2.34 |
| 07/10/2026 17:55 | 300 | 2.34 |
| 07/10/2026 17:55 | 19 | 2.34 |
| 07/10/2026 17:55 | 624 | 2.34 |
| 07/10/2026 17:55 | 176 | 2.34 |
| 07/10/2026 17:52 | 200 | 2.33 |
| 07/10/2026 17:48 | 1 | 2.34 |
| 07/10/2026 17:48 | 200 | 2.34 |
| 07/10/2026 17:46 | 1 | 2.34 |
| 07/10/2026 17:44 | 100 | 2.33 |
| 07/10/2026 17:43 | 1 | 2.34 |
| 07/10/2026 17:42 | 51 | 2.34 |
| 07/10/2026 17:42 | 1 | 2.335 |
| 07/10/2026 17:41 | 100 | 2.32 |
| 07/10/2026 17:41 | 100 | 2.33 |
| 07/10/2026 17:41 | 1000 | 2.33 |
| 07/10/2026 17:41 | 160 | 2.33 |
| 07/10/2026 17:40 | 52 | 2.35 |
| 07/10/2026 17:39 | 50 | 2.345 |
| 07/10/2026 17:39 | 200 | 2.33 |
| 07/10/2026 17:39 | 267 | 2.33 |
| 07/10/2026 17:39 | 133 | 2.33 |
| 07/10/2026 17:39 | 2 | 2.33 |
| 07/10/2026 17:39 | 100 | 2.325 |
| 07/10/2026 17:39 | 85 | 2.325 |
| 07/10/2026 17:38 | 87 | 2.325 |
| 07/10/2026 17:38 | 84 | 2.32 |
| 07/10/2026 17:38 | 100 | 2.325 |
| 07/10/2026 17:38 | 1 | 2.33 |
| 07/10/2026 17:38 | 78 | 2.33 |
| 07/10/2026 17:38 | 25 | 2.33 |
| 07/10/2026 17:38 | 31 | 2.33 |
| 07/10/2026 17:38 | 66 | 2.33 |
| 07/10/2026 17:38 | 3 | 2.33 |
| 07/10/2026 17:38 | 71 | 2.33 |
| 07/10/2026 17:38 | 122 | 2.33 |
| 07/10/2026 17:38 | 5 | 2.33 |
| 07/10/2026 17:38 | 2 | 2.33 |
| 07/10/2026 17:35 | 57 | 2.33 |
| 07/10/2026 17:35 | 66 | 2.33 |
| 07/10/2026 17:35 | 74 | 2.33 |
| 07/10/2026 17:35 | 100 | 2.33 |
| 07/10/2026 17:35 | 50 | 2.325 |
| 07/10/2026 17:35 | 100 | 2.33 |
| 07/10/2026 17:35 | 50 | 2.33 |
| 07/10/2026 17:35 | 200 | 2.33 |
| 07/10/2026 17:35 | 200 | 2.33 |
| 07/10/2026 17:31 | 25 | 2.345 |
| 07/10/2026 17:31 | 1 | 2.34 |
| 07/10/2026 17:30 | 1 | 2.35 |
| 07/10/2026 17:30 | 1 | 2.35 |
| 07/10/2026 17:29 | 40 | 2.35 |
| 07/10/2026 17:29 | 60 | 2.35 |
| 07/10/2026 17:29 | 400 | 2.35 |
| 07/10/2026 17:29 | 100 | 2.34 |
| 07/10/2026 17:27 | 100 | 2.35 |
| 07/10/2026 17:25 | 25 | 2.335 |
| 07/10/2026 17:25 | 25 | 2.335 |
| 07/10/2026 17:25 | 25 | 2.335 |
| 07/10/2026 17:25 | 75 | 2.335 |
| 07/10/2026 17:25 | 25 | 2.335 |
| 07/10/2026 17:25 | 25 | 2.335 |
| 07/10/2026 17:25 | 1 | 2.335 |
| 07/10/2026 17:25 | 2 | 2.335 |
| 07/10/2026 17:25 | 100 | 2.34 |
| 07/10/2026 17:25 | 75 | 2.335 |
| 07/10/2026 17:25 | 75 | 2.335 |
| 07/10/2026 17:25 | 25 | 2.335 |
| 07/10/2026 17:25 | 25 | 2.335 |
| 07/10/2026 17:24 | 1 | 2.335 |
| 07/10/2026 17:21 | 1 | 2.33 |
| 07/10/2026 17:20 | 100 | 2.32 |
| 07/10/2026 17:20 | 400 | 2.32 |
| 07/10/2026 17:20 | 6 | 2.32 |
| 07/10/2026 17:20 | 17 | 2.32 |
| 07/10/2026 17:20 | 20 | 2.32 |
| 07/10/2026 17:20 | 3196 | 2.32 |
| 07/10/2026 17:20 | 63 | 2.32 |
| 07/10/2026 17:20 | 100 | 2.315 |
| 07/10/2026 17:19 | 16 | 2.32 |
| 07/10/2026 17:19 | 25 | 2.32 |
| 07/10/2026 17:19 | 21 | 2.32 |
| 07/10/2026 17:19 | 100 | 2.315 |
| 07/10/2026 17:19 | 100 | 2.315 |
| 07/10/2026 17:19 | 96 | 2.315 |
| 07/10/2026 17:19 | 51 | 2.315 |
| 07/10/2026 17:19 | 108 | 2.32 |
| 07/10/2026 17:14 | 92 | 2.32 |
| 07/10/2026 17:14 | 40 | 2.32 |
| 07/10/2026 17:13 | 60 | 2.32 |
| 07/10/2026 17:13 | 40 | 2.32 |
| 07/10/2026 17:09 | 100 | 2.32 |
| 07/10/2026 17:09 | 100 | 2.32 |
| 07/10/2026 17:08 | 36 | 2.33 |
| 07/10/2026 17:08 | 120 | 2.33 |
| 07/10/2026 17:08 | 80 | 2.33 |
| 07/10/2026 17:08 | 15 | 2.33 |
| 07/10/2026 17:07 | 200 | 2.33 |
| 07/10/2026 17:07 | 100 | 2.33 |
| 07/10/2026 17:07 | 132 | 2.33 |
| 07/10/2026 17:07 | 200 | 2.33 |
| 07/10/2026 17:07 | 100 | 2.33 |
| 07/10/2026 17:07 | 100 | 2.33 |
| 07/10/2026 17:07 | 100 | 2.33 |
| 07/10/2026 17:05 | 5 | 2.32 |
| 07/10/2026 17:00 | 1 | 2.32 |
| 07/10/2026 16:59 | 1 | 2.32 |
| 07/10/2026 16:59 | 1 | 2.32 |
| 07/10/2026 16:58 | 1 | 2.32 |
| 07/10/2026 16:56 | 401 | 2.32 |
| 07/10/2026 16:56 | 599 | 2.32 |
| 07/10/2026 16:55 | 200 | 2.32 |
| 07/10/2026 16:51 | 1 | 2.33 |
| 07/10/2026 16:50 | 1 | 2.33 |
| 07/10/2026 16:50 | 400 | 2.33 |
| 07/10/2026 16:50 | 2987 | 2.33 |
| 07/10/2026 16:50 | 13 | 2.33 |
| 07/10/2026 16:49 | 1 | 2.34 |
| 07/10/2026 16:49 | 1 | 2.34 |
| 07/10/2026 16:48 | 77 | 2.34 |
| 07/10/2026 16:48 | 100 | 2.34 |
| 07/10/2026 16:48 | 123 | 2.35 |
| 07/10/2026 16:48 | 38 | 2.35 |
| 07/10/2026 16:48 | 100 | 2.35 |
| 07/10/2026 16:48 | 100 | 2.355 |
| 07/10/2026 16:47 | 138 | 2.35 |
| 07/10/2026 16:47 | 100 | 2.35 |
| 07/10/2026 16:47 | 100 | 2.35 |
| 07/10/2026 16:47 | 100 | 2.35 |
| 07/10/2026 16:47 | 107 | 2.35 |
| 07/10/2026 16:47 | 1 | 2.35 |
| 07/10/2026 16:47 | 1 | 2.35 |
| 07/10/2026 16:47 | 1 | 2.35 |
| 07/10/2026 16:47 | 1 | 2.35 |
| 07/10/2026 16:47 | 1 | 2.35 |
| 07/10/2026 16:47 | 1 | 2.35 |
| 07/10/2026 16:47 | 1 | 2.35 |
| 07/10/2026 16:47 | 1 | 2.35 |
| 07/10/2026 16:46 | 1 | 2.35 |
| 07/10/2026 16:46 | 1 | 2.35 |
| 07/10/2026 16:46 | 1 | 2.35 |
| 07/10/2026 16:46 | 1 | 2.35 |
| 07/10/2026 16:46 | 1 | 2.35 |
| 07/10/2026 16:46 | 1 | 2.35 |
| 07/10/2026 16:46 | 1 | 2.35 |
| 07/10/2026 16:46 | 1 | 2.35 |
| 07/10/2026 16:46 | 400 | 2.36 |
| 07/10/2026 16:46 | 10 | 2.36 |
| 07/10/2026 16:46 | 1568 | 2.36 |
| 07/10/2026 16:46 | 132 | 2.36 |
| 07/10/2026 16:45 | 1 | 2.355 |
| 07/10/2026 16:43 | 1 | 2.355 |
| 07/10/2026 16:43 | 100 | 2.36 |
| 07/10/2026 16:42 | 18 | 2.37 |
| 07/10/2026 16:42 | 100 | 2.37 |
| 07/10/2026 16:42 | 46 | 2.37 |
| 07/10/2026 16:42 | 54 | 2.37 |
| 07/10/2026 16:42 | 54 | 2.37 |
| 07/10/2026 16:42 | 46 | 2.37 |
| 07/10/2026 16:42 | 100 | 2.37 |
| 07/10/2026 16:42 | 20 | 2.37 |
| 07/10/2026 16:42 | 100 | 2.37 |
| 07/10/2026 16:42 | 200 | 2.375 |
| 07/10/2026 16:42 | 100 | 2.375 |
| 07/10/2026 16:42 | 200 | 2.375 |
| 07/10/2026 16:41 | 100 | 2.38 |
| 07/10/2026 16:41 | 50 | 2.38 |
| 07/10/2026 16:41 | 1183 | 2.38 |
| 07/10/2026 16:41 | 149 | 2.385 |
| 07/10/2026 16:41 | 1 | 2.385 |
| 07/10/2026 16:41 | 25 | 2.385 |
| 07/10/2026 16:41 | 25 | 2.385 |
| 07/10/2026 16:40 | 3 | 2.385 |
| 07/10/2026 16:40 | 97 | 2.385 |
| 07/10/2026 16:40 | 1 | 2.385 |
| 07/10/2026 16:40 | 1 | 2.385 |
| 07/10/2026 16:40 | 1 | 2.385 |
| 07/10/2026 16:40 | 1 | 2.385 |
| 07/10/2026 16:40 | 650 | 2.38 |
| 07/10/2026 16:40 | 101 | 2.385 |
| 07/10/2026 16:40 | 99 | 2.385 |
| 07/10/2026 16:39 | 2 | 2.385 |
| 07/10/2026 16:39 | 198 | 2.385 |
| 07/10/2026 16:39 | 1 | 2.385 |
| 07/10/2026 16:38 | 100 | 2.39 |
| 07/10/2026 16:38 | 49 | 2.39 |
| 07/10/2026 16:38 | 133 | 2.39 |
| 07/10/2026 16:38 | 1 | 2.385 |
| 07/10/2026 16:37 | 1 | 2.38 |
| 07/10/2026 16:37 | 200 | 2.38 |
| 07/10/2026 16:37 | 256 | 2.38 |
| 07/10/2026 16:37 | 44 | 2.38 |
| 07/10/2026 16:36 | 100 | 2.38 |
| 07/10/2026 16:36 | 100 | 2.38 |
| 07/10/2026 16:36 | 1 | 2.39 |
| 07/10/2026 16:35 | 100 | 2.40 |
| 07/10/2026 16:35 | 239 | 2.40 |
| 07/10/2026 16:35 | 1 | 2.40 |
| 07/10/2026 16:34 | 200 | 2.39 |
| 07/10/2026 16:34 | 100 | 2.39 |
| 07/10/2026 16:34 | 100 | 2.39 |
| 07/10/2026 16:34 | 100 | 2.39 |
| 07/10/2026 16:33 | 100 | 2.39 |
| 07/10/2026 16:33 | 1 | 2.40 |
| 07/10/2026 16:33 | 1 | 2.40 |
| 07/10/2026 16:32 | 100 | 2.41 |
| 07/10/2026 16:32 | 249 | 2.41 |
| 07/10/2026 16:32 | 157 | 2.41 |
| 07/10/2026 16:32 | 1 | 2.415 |
| 07/10/2026 16:32 | 1 | 2.41 |
| 07/10/2026 16:32 | 1 | 2.41 |
| 07/10/2026 16:32 | 1 | 2.41 |
| 07/10/2026 16:32 | 1 | 2.41 |
| 07/10/2026 16:32 | 1 | 2.41 |
| 07/10/2026 16:32 | 1 | 2.415 |
| 07/10/2026 16:31 | 1 | 2.42 |
| 07/10/2026 16:30 | 200 | 2.40 |
| 07/10/2026 16:30 | 2165 | 2.40 |
| 07/10/2026 16:30 | 1 | 2.39 |
| 07/10/2026 16:30 | 1 | 2.39 |
| 07/10/2026 16:29 | 1 | 2.39 |
| 07/10/2026 16:28 | 100 | 2.40 |
| 07/10/2026 16:28 | 146 | 2.40 |
| 07/10/2026 16:27 | 300 | 2.39 |
| 07/10/2026 16:27 | 100 | 2.38 |
| 07/10/2026 16:27 | 163 | 2.39 |
| 07/10/2026 16:27 | 27 | 2.39 |
| 07/10/2026 16:26 | 25 | 2.38 |
| 07/10/2026 16:26 | 75 | 2.38 |
| 07/10/2026 16:25 | 1 | 2.375 |
| 07/10/2026 16:25 | 100 | 2.38 |
| 07/10/2026 16:25 | 60 | 2.38 |
| 07/10/2026 16:25 | 190 | 2.38 |
| 07/10/2026 16:25 | 100 | 2.38 |
| 07/10/2026 16:25 | 190 | 2.38 |
| 07/10/2026 16:25 | 10 | 2.38 |
| 07/10/2026 16:25 | 90 | 2.38 |
| 07/10/2026 16:25 | 10 | 2.38 |
| 07/10/2026 16:25 | 90 | 2.38 |
| 07/10/2026 16:25 | 10 | 2.38 |
| 07/10/2026 16:25 | 100 | 2.38 |
| 07/10/2026 16:25 | 200 | 2.38 |
| 07/10/2026 16:25 | 12 | 2.38 |
| 07/10/2026 16:25 | 88 | 2.38 |
| 07/10/2026 16:25 | 100 | 2.38 |
| 07/10/2026 16:25 | 67 | 2.38 |
| 07/10/2026 16:25 | 133 | 2.38 |
| 07/10/2026 16:25 | 9 | 2.38 |
| 07/10/2026 16:25 | 73 | 2.38 |
| 07/10/2026 16:25 | 6451 | 2.38 |
| 07/10/2026 16:25 | 94 | 2.38 |
| 07/10/2026 16:25 | 6 | 2.39 |
| 07/10/2026 16:25 | 194 | 2.39 |
| 07/10/2026 16:25 | 25 | 2.395 |
| 07/10/2026 16:25 | 25 | 2.395 |
| 07/10/2026 16:25 | 25 | 2.395 |
| 07/10/2026 16:25 | 25 | 2.395 |
| 07/10/2026 16:25 | 25 | 2.395 |
| 07/10/2026 16:25 | 25 | 2.395 |
| 07/10/2026 16:25 | 25 | 2.395 |
| 07/10/2026 16:25 | 25 | 2.395 |
| 07/10/2026 16:25 | 25 | 2.395 |
| 07/10/2026 16:25 | 25 | 2.395 |
| 07/10/2026 16:25 | 25 | 2.395 |
| 07/10/2026 16:25 | 25 | 2.395 |
| 07/10/2026 16:24 | 209 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 16 | 2.40 |
| 07/10/2026 16:24 | 9 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 64 | 2.39 |
| 07/10/2026 16:24 | 36 | 2.39 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:24 | 25 | 2.40 |
| 07/10/2026 16:23 | 36 | 2.39 |
| 07/10/2026 16:23 | 100 | 2.38 |
| 07/10/2026 16:19 | 97 | 2.38 |
| 07/10/2026 16:19 | 100 | 2.38 |
| 07/10/2026 16:18 | 1 | 2.39 |
| 07/10/2026 16:18 | 120 | 2.39 |
| 07/10/2026 16:18 | 1 | 2.39 |
| 07/10/2026 16:17 | 1 | 2.38 |
| 07/10/2026 16:17 | 200 | 2.39 |
| 07/10/2026 16:17 | 100 | 2.40 |
| 07/10/2026 16:17 | 121 | 2.39 |
| 07/10/2026 16:17 | 500 | 2.38 |
| 07/10/2026 16:17 | 975 | 2.38 |
| 07/10/2026 16:17 | 25 | 2.38 |
| 07/10/2026 16:17 | 100 | 2.38 |
| 07/10/2026 16:16 | 100 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 3 | 2.37 |
| 07/10/2026 16:16 | 7 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 1 | 2.37 |
| 07/10/2026 16:16 | 1 | 2.37 |
| 07/10/2026 16:16 | 1 | 2.37 |
| 07/10/2026 16:16 | 1 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 1 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 1 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 1 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 1 | 2.37 |
| 07/10/2026 16:16 | 1 | 2.37 |
| 07/10/2026 16:16 | 1 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 1 | 2.37 |
| 07/10/2026 16:16 | 1 | 2.37 |
| 07/10/2026 16:16 | 1 | 2.37 |
| 07/10/2026 16:16 | 5 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 9 | 2.37 |
| 07/10/2026 16:16 | 21 | 2.37 |
| 07/10/2026 16:16 | 17 | 2.37 |
| 07/10/2026 16:16 | 10 | 2.37 |
| 07/10/2026 16:16 | 4 | 2.37 |
| 07/10/2026 16:16 | 4 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 3 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 3 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 2 | 2.37 |
| 07/10/2026 16:16 | 95 | 2.37 |
| 07/10/2026 16:16 | 60 | 2.37 |
| 07/10/2026 16:16 | 29 | 2.37 |
| 07/10/2026 16:16 | 206 | 2.37 |
| 07/10/2026 16:16 | 100 | 2.37 |
| 07/10/2026 16:16 | 515 | 2.37 |
| 07/10/2026 16:16 | 22 | 2.37 |
| 07/10/2026 16:16 | 158 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:15 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 2 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:14 | 1 | 2.37 |
| 07/10/2026 16:12 | 2 | 2.37 |
| 07/10/2026 16:12 | 162 | 2.37 |
| 07/10/2026 16:12 | 60 | 2.37 |
| 07/10/2026 16:12 | 205 | 2.37 |
| 07/10/2026 16:12 | 22 | 2.37 |
| 07/10/2026 16:12 | 100 | 2.37 |
| 07/10/2026 16:12 | 200 | 2.37 |
| 07/10/2026 16:12 | 72 | 2.37 |
| 07/10/2026 16:12 | 100 | 2.37 |
| 07/10/2026 16:12 | 100 | 2.36 |
| 07/10/2026 16:12 | 100 | 2.36 |
| 07/10/2026 16:11 | 1 | 2.37 |
| 07/10/2026 16:10 | 25 | 2.38 |
| 07/10/2026 16:10 | 25 | 2.38 |
| 07/10/2026 16:10 | 25 | 2.38 |
| 07/10/2026 16:10 | 25 | 2.38 |
| 07/10/2026 16:10 | 200 | 2.38 |
| 07/10/2026 16:05 | 1 | 2.36 |
| 07/10/2026 16:04 | 1 | 2.35 |
| 07/10/2026 16:03 | 1 | 2.35 |
| 07/10/2026 16:03 | 100 | 2.34 |
| 07/10/2026 16:03 | 100 | 2.34 |
| 07/10/2026 16:03 | 200 | 2.34 |
| 07/10/2026 16:02 | 42 | 2.34 |
| 07/10/2026 16:02 | 28 | 2.34 |
| 07/10/2026 16:02 | 30 | 2.34 |
| 07/10/2026 16:02 | 100 | 2.35 |
| 07/10/2026 16:02 | 895 | 2.35 |
| 07/10/2026 16:02 | 3105 | 2.35 |
| 07/10/2026 16:02 | 10 | 2.35 |
| 07/10/2026 16:02 | 2 | 2.35 |
| 07/10/2026 16:02 | 11 | 2.35 |
| 07/10/2026 16:02 | 172 | 2.35 |
| 07/10/2026 16:02 | 23 | 2.35 |
| 07/10/2026 16:02 | 22 | 2.35 |
| 07/10/2026 16:02 | 120 | 2.35 |
| 07/10/2026 16:02 | 3 | 2.36 |
| 07/10/2026 16:02 | 100 | 2.36 |
| 07/10/2026 16:02 | 80 | 2.36 |
| 07/10/2026 16:02 | 100 | 2.36 |
| 07/10/2026 16:02 | 110 | 2.36 |
| 07/10/2026 16:02 | 3 | 2.36 |
| 07/10/2026 16:02 | 100 | 2.375 |
| 07/10/2026 16:01 | 1 | 2.375 |
| 07/10/2026 16:00 | 1 | 2.37 |
| 07/10/2026 16:00 | 1 | 2.37 |
| 07/10/2026 16:00 | 1 | 2.37 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 25 | 2.38 |
| 07/10/2026 16:00 | 75 | 2.38 |
| 07/10/2026 16:00 | 75 | 2.38 |
| 07/10/2026 16:00 | 25 | 2.38 |
| 07/10/2026 16:00 | 75 | 2.38 |
| 07/10/2026 16:00 | 25 | 2.38 |
| 07/10/2026 16:00 | 400 | 2.38 |
| 07/10/2026 16:00 | 83 | 2.38 |
| 07/10/2026 16:00 | 126 | 2.38 |
| 07/10/2026 16:00 | 138 | 2.38 |
| 07/10/2026 16:00 | 100 | 2.38 |
| 07/10/2026 16:00 | 83 | 2.38 |
| 07/10/2026 16:00 | 200 | 2.38 |
| 07/10/2026 16:00 | 200 | 2.38 |
| 07/10/2026 16:00 | 496 | 2.38 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 2 | 2.38 |
| 07/10/2026 15:58 | 83 | 2.39 |
| 07/10/2026 15:58 | 26 | 2.39 |
| 07/10/2026 15:58 | 100 | 2.39 |
| 07/10/2026 15:58 | 83 | 2.39 |
| 07/10/2026 15:58 | 100 | 2.39 |
| 07/10/2026 15:58 | 99 | 2.39 |
| 07/10/2026 15:58 | 1 | 2.39 |
| 07/10/2026 15:58 | 83 | 2.39 |
| 07/10/2026 15:58 | 100 | 2.39 |
| 07/10/2026 15:58 | 100 | 2.39 |
| 07/10/2026 15:58 | 100 | 2.39 |
| 07/10/2026 15:58 | 99 | 2.39 |
| 07/10/2026 15:58 | 1 | 2.39 |
| 07/10/2026 15:58 | 35 | 2.40 |
| 07/10/2026 15:58 | 100 | 2.395 |
| 07/10/2026 15:57 | 100 | 2.39 |
| 07/10/2026 15:57 | 90 | 2.39 |
| 07/10/2026 15:57 | 2 | 2.39 |
| 07/10/2026 15:57 | 1 | 2.385 |
| 07/10/2026 15:57 | 1 | 2.385 |
| 07/10/2026 15:57 | 1 | 2.38 |
| 07/10/2026 15:57 | 149 | 2.39 |
| 07/10/2026 15:57 | 200 | 2.39 |
| 07/10/2026 15:57 | 25 | 2.395 |
| 07/10/2026 15:57 | 1 | 2.395 |
| 07/10/2026 15:56 | 2 | 2.39 |
| 07/10/2026 15:56 | 138 | 2.39 |
| 07/10/2026 15:56 | 225 | 2.39 |
| 07/10/2026 15:56 | 23 | 2.39 |
| 07/10/2026 15:56 | 77 | 2.39 |
| 07/10/2026 15:56 | 100 | 2.39 |
| 07/10/2026 15:56 | 100 | 2.39 |
| 07/10/2026 15:56 | 23 | 2.39 |
| 07/10/2026 15:56 | 34 | 2.39 |
| 07/10/2026 15:56 | 1 | 2.39 |
| 07/10/2026 15:56 | 2 | 2.39 |
| 07/10/2026 15:56 | 63 | 2.39 |
| 07/10/2026 15:56 | 37 | 2.39 |
| 07/10/2026 15:56 | 100 | 2.39 |
| 07/10/2026 15:56 | 1 | 2.39 |
| 07/10/2026 15:56 | 77 | 2.40 |
| 07/10/2026 15:56 | 200 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 2 | 2.39 |
| 07/10/2026 15:56 | 200 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 59 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 6 | 2.40 |
| 07/10/2026 15:56 | 40 | 2.40 |
| 07/10/2026 15:56 | 236 | 2.40 |
| 07/10/2026 15:56 | 31 | 2.40 |
| 07/10/2026 15:56 | 23 | 2.40 |
| 07/10/2026 15:56 | 31 | 2.40 |
| 07/10/2026 15:56 | 46 | 2.40 |
| 07/10/2026 15:56 | 264 | 2.395 |
| 07/10/2026 15:56 | 46 | 2.40 |
| 07/10/2026 15:56 | 37 | 2.40 |
| 07/10/2026 15:56 | 69 | 2.41 |
| 07/10/2026 15:56 | 94 | 2.41 |
| 07/10/2026 15:56 | 6 | 2.41 |
| 07/10/2026 15:56 | 31 | 2.41 |
| 07/10/2026 15:56 | 1581 | 2.41 |
| 07/10/2026 15:56 | 100 | 2.41 |
| 07/10/2026 15:56 | 100 | 2.41 |
| 07/10/2026 15:56 | 100 | 2.41 |
| 07/10/2026 15:56 | 510 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.395 |
| 07/10/2026 15:56 | 509 | 2.395 |
| 07/10/2026 15:55 | 1 | 2.395 |
| 07/10/2026 15:53 | 38 | 2.38 |
| 07/10/2026 15:53 | 46 | 2.38 |
| 07/10/2026 15:53 | 300 | 2.365 |
| 07/10/2026 15:53 | 85 | 2.36 |
| 07/10/2026 15:53 | 31 | 2.36 |
| 07/10/2026 15:53 | 46 | 2.36 |
| 07/10/2026 15:53 | 31 | 2.36 |
| 07/10/2026 15:53 | 133 | 2.36 |
| 07/10/2026 15:53 | 31 | 2.36 |
| 07/10/2026 15:53 | 69 | 2.36 |
| 07/10/2026 15:53 | 31 | 2.36 |
| 07/10/2026 15:53 | 93 | 2.36 |
| 07/10/2026 15:53 | 69 | 2.36 |
| 07/10/2026 15:53 | 31 | 2.36 |
| 07/10/2026 15:53 | 69 | 2.36 |
| 07/10/2026 15:53 | 31 | 2.36 |
| 07/10/2026 15:53 | 31 | 2.36 |
| 07/10/2026 15:53 | 107 | 2.35 |
| 07/10/2026 15:53 | 116 | 2.35 |
| 07/10/2026 15:53 | 77 | 2.35 |
| 07/10/2026 15:53 | 2000 | 2.35 |
| 07/10/2026 15:53 | 100 | 2.36 |
| 07/10/2026 15:53 | 38 | 2.36 |
| 07/10/2026 15:53 | 93 | 2.36 |
| 07/10/2026 15:53 | 200 | 2.36 |
| 07/10/2026 15:53 | 100 | 2.36 |
| 07/10/2026 15:53 | 38 | 2.37 |
| 07/10/2026 15:53 | 93 | 2.37 |
| 07/10/2026 15:53 | 100 | 2.37 |
| 07/10/2026 15:53 | 100 | 2.37 |
| 07/10/2026 15:53 | 40 | 2.37 |
| 07/10/2026 15:53 | 100 | 2.37 |
| 07/10/2026 15:53 | 93 | 2.37 |
| 07/10/2026 15:53 | 53 | 2.38 |
| 07/10/2026 15:53 | 77 | 2.38 |
| 07/10/2026 15:53 | 77 | 2.38 |
| 07/10/2026 15:53 | 93 | 2.38 |
| 07/10/2026 15:53 | 100 | 2.38 |
| 07/10/2026 15:53 | 116 | 2.39 |
| 07/10/2026 15:53 | 78 | 2.39 |
| 07/10/2026 15:53 | 19 | 2.39 |
| 07/10/2026 15:53 | 14 | 2.39 |
| 07/10/2026 15:53 | 100 | 2.39 |
| 07/10/2026 15:53 | 46 | 2.39 |
| 07/10/2026 15:53 | 93 | 2.39 |
| 07/10/2026 15:53 | 38 | 2.39 |
| 07/10/2026 15:53 | 107 | 2.39 |
| 07/10/2026 15:53 | 31 | 2.39 |
| 07/10/2026 15:53 | 30 | 2.38 |
| 07/10/2026 15:53 | 77 | 2.38 |
| 07/10/2026 15:53 | 93 | 2.38 |
| 07/10/2026 15:53 | 100 | 2.38 |
| 07/10/2026 15:53 | 255 | 2.39 |
| 07/10/2026 15:53 | 923 | 2.39 |
| 07/10/2026 15:53 | 77 | 2.39 |
| 07/10/2026 15:53 | 100 | 2.40 |
| 07/10/2026 15:53 | 46 | 2.40 |
| 07/10/2026 15:53 | 30 | 2.39 |
| 07/10/2026 15:53 | 116 | 2.39 |
| 07/10/2026 15:53 | 54 | 2.39 |
| 07/10/2026 15:53 | 100 | 2.39 |
| 07/10/2026 15:53 | 200 | 2.39 |
| 07/10/2026 15:53 | 200 | 2.39 |
| 07/10/2026 15:53 | 200 | 2.39 |
| 07/10/2026 15:53 | 100 | 2.39 |
| 07/10/2026 15:53 | 200 | 2.39 |
| 07/10/2026 15:53 | 100 | 2.39 |
| 07/10/2026 15:53 | 100 | 2.39 |
| 07/10/2026 15:53 | 77 | 2.39 |
| 07/10/2026 15:53 | 93 | 2.39 |
| 07/10/2026 15:53 | 46 | 2.39 |
| 07/10/2026 15:53 | 100 | 2.375 |
| 07/10/2026 15:53 | 300 | 2.375 |
| 07/10/2026 15:53 | 400 | 2.38 |
| 07/10/2026 15:53 | 100 | 2.39 |
| 07/10/2026 15:53 | 200 | 2.39 |
| 07/10/2026 15:53 | 100 | 2.385 |
| 07/10/2026 15:53 | 200 | 2.385 |
| 07/10/2026 15:53 | 200 | 2.385 |
| 07/10/2026 15:53 | 1 | 2.39 |
| 07/10/2026 15:53 | 100 | 2.39 |
| 07/10/2026 15:53 | 1 | 2.40 |
| 07/10/2026 15:53 | 200 | 2.39 |
| 07/10/2026 15:53 | 100 | 2.395 |
| 07/10/2026 15:53 | 500 | 2.40 |
| 07/10/2026 15:53 | 100 | 2.40 |
| 07/10/2026 15:53 | 87 | 2.40 |
| 07/10/2026 15:53 | 13 | 2.40 |
| 07/10/2026 15:53 | 200 | 2.40 |
| 07/10/2026 15:53 | 87 | 2.40 |
| 07/10/2026 15:52 | 200 | 2.41 |
| 07/10/2026 15:51 | 100 | 2.425 |
| 07/10/2026 15:51 | 200 | 2.425 |
| 07/10/2026 15:50 | 25 | 2.42 |
| 07/10/2026 15:50 | 100 | 2.42 |
| 07/10/2026 15:50 | 75 | 2.42 |
| 07/10/2026 15:50 | 25 | 2.42 |
| 07/10/2026 15:50 | 100 | 2.42 |
| 07/10/2026 15:50 | 25 | 2.43 |
| 07/10/2026 15:50 | 38 | 2.43 |
| 07/10/2026 15:50 | 100 | 2.43 |
| 07/10/2026 15:50 | 100 | 2.43 |
| 07/10/2026 15:50 | 100 | 2.43 |
| 07/10/2026 15:50 | 30 | 2.43 |
| 07/10/2026 15:50 | 70 | 2.43 |
| 07/10/2026 15:50 | 30 | 2.43 |
| 07/10/2026 15:50 | 300 | 2.43 |
| 07/10/2026 15:50 | 200 | 2.43 |
| 07/10/2026 15:50 | 100 | 2.43 |
| 07/10/2026 15:49 | 100 | 2.43 |
| 07/10/2026 15:49 | 100 | 2.43 |
| 07/10/2026 15:49 | 100 | 2.43 |
| 07/10/2026 15:49 | 100 | 2.43 |
| 07/10/2026 15:49 | 100 | 2.43 |
| 07/10/2026 15:49 | 15 | 2.43 |
| 07/10/2026 15:49 | 1 | 2.44 |
| 07/10/2026 15:49 | 100 | 2.42 |
| 07/10/2026 15:49 | 100 | 2.42 |
| 07/10/2026 15:49 | 15 | 2.43 |
| 07/10/2026 15:49 | 100 | 2.43 |
| 07/10/2026 15:49 | 190 | 2.42 |
| 07/10/2026 15:49 | 200 | 2.42 |
| 07/10/2026 15:49 | 300 | 2.42 |
| 07/10/2026 15:49 | 310 | 2.43 |
| 07/10/2026 15:49 | 200 | 2.43 |
| 07/10/2026 15:49 | 100 | 2.44 |
| 07/10/2026 15:49 | 60 | 2.44 |
| 07/10/2026 15:49 | 200 | 2.455 |
| 07/10/2026 15:49 | 1 | 2.455 |
| 07/10/2026 15:49 | 100 | 2.44 |
| 07/10/2026 15:48 | 100 | 2.45 |
| 07/10/2026 15:48 | 200 | 2.45 |
| 07/10/2026 15:48 | 160 | 2.45 |
| 07/10/2026 15:48 | 100 | 2.46 |
| 07/10/2026 15:48 | 100 | 2.46 |
| 07/10/2026 15:48 | 25 | 2.46 |
| 07/10/2026 15:48 | 25 | 2.46 |
| 07/10/2026 15:48 | 25 | 2.46 |
| 07/10/2026 15:48 | 25 | 2.46 |
| 07/10/2026 15:47 | 25 | 2.46 |
| 07/10/2026 15:47 | 400 | 2.47 |
| 07/10/2026 15:47 | 350 | 2.47 |
| 07/10/2026 15:47 | 160 | 2.47 |
| 07/10/2026 15:47 | 120 | 2.47 |
| 07/10/2026 15:46 | 1000 | 2.48 |
| 07/10/2026 15:46 | 180 | 2.48 |
| 07/10/2026 15:46 | 65 | 2.48 |
| 07/10/2026 15:46 | 35 | 2.48 |
| 07/10/2026 15:46 | 25 | 2.485 |
| 07/10/2026 15:46 | 25 | 2.485 |
| 07/10/2026 15:46 | 9 | 2.48 |
| 07/10/2026 15:46 | 1 | 2.48 |
| 07/10/2026 15:45 | 25 | 2.47 |
| 07/10/2026 15:45 | 25 | 2.47 |
| 07/10/2026 15:45 | 25 | 2.47 |
| 07/10/2026 15:45 | 25 | 2.47 |
| 07/10/2026 15:45 | 25 | 2.47 |
| 07/10/2026 15:45 | 1 | 2.47 |
| 07/10/2026 15:42 | 25 | 2.455 |
| 07/10/2026 15:42 | 75 | 2.455 |
| 07/10/2026 15:42 | 25 | 2.455 |
| 07/10/2026 15:42 | 25 | 2.455 |
| 07/10/2026 15:42 | 25 | 2.455 |
| 07/10/2026 15:42 | 25 | 2.455 |
| 07/10/2026 15:41 | 25 | 2.45 |
| 07/10/2026 15:40 | 100 | 2.45 |
| 07/10/2026 15:40 | 200 | 2.45 |
| 07/10/2026 15:40 | 205 | 2.46 |
| 07/10/2026 15:39 | 236 | 2.475 |
| 07/10/2026 15:39 | 100 | 2.475 |
| 07/10/2026 15:39 | 102 | 2.475 |
| 07/10/2026 15:39 | 72 | 2.475 |
| 07/10/2026 15:39 | 25 | 2.47 |
| 07/10/2026 15:38 | 100 | 2.47 |
| 07/10/2026 15:37 | 1 | 2.47 |
| 07/10/2026 15:36 | 1 | 2.47 |
| 07/10/2026 15:35 | 1 | 2.475 |
| 07/10/2026 15:35 | 7 | 2.47 |
| 07/10/2026 15:35 | 3 | 2.47 |
| 07/10/2026 15:33 | 2 | 2.445 |
| 07/10/2026 15:32 | 25 | 2.44 |
| 07/10/2026 15:30 | 1271 | 2.42 |
| 07/10/2026 15:30 | 129 | 2.42 |
| 07/10/2026 15:30 | 100 | 2.43 |
| 07/10/2026 15:30 | 1 | 2.44 |
| 07/10/2026 15:30 | 100 | 2.45 |
| 07/10/2026 15:30 | 20 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 300 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 2108 | 2.45 |
| 07/10/2026 13:51 | 1 | 2.46 |