Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.61
+0.01
(
+0.38% )
|
2.60
|
1'900 |
2.61
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.61 |
| 10/10/2026 01:34 | 60 | 2.57 |
| 10/09/2026 23:20 | � | 2.61 |
| 10/09/2026 22:30 | � | 2.61 |
| 10/09/2026 22:00 | � | 2.61 |
| 10/09/2026 22:00 | 47907 | 2.61 |
| 10/09/2026 21:59 | 25 | 2.61 |
| 10/09/2026 21:59 | 75 | 2.61 |
| 10/09/2026 21:59 | 100 | 2.61 |
| 10/09/2026 21:59 | 113 | 2.61 |
| 10/09/2026 21:59 | 300 | 2.605 |
| 10/09/2026 21:59 | 593 | 2.61 |
| 10/09/2026 21:59 | 7 | 2.605 |
| 10/09/2026 21:59 | 93 | 2.605 |
| 10/09/2026 21:59 | 178 | 2.61 |
| 10/09/2026 21:59 | 328 | 2.61 |
| 10/09/2026 21:59 | 600 | 2.61 |
| 10/09/2026 21:59 | 100 | 2.605 |
| 10/09/2026 21:59 | 100 | 2.605 |
| 10/09/2026 21:59 | 100 | 2.605 |
| 10/09/2026 21:59 | 294 | 2.605 |
| 10/09/2026 21:59 | 500 | 2.605 |
| 10/09/2026 21:59 | 1 | 2.605 |
| 10/09/2026 21:59 | 5 | 2.605 |
| 10/09/2026 21:59 | 92 | 2.605 |
| 10/09/2026 21:59 | 8 | 2.605 |
| 10/09/2026 21:59 | 92 | 2.605 |
| 10/09/2026 21:59 | 5 | 2.605 |
| 10/09/2026 21:59 | 8 | 2.605 |
| 10/09/2026 21:59 | 57 | 2.60 |
| 10/09/2026 21:59 | 94 | 2.60 |
| 10/09/2026 21:59 | 100 | 2.605 |
| 10/09/2026 21:59 | 100 | 2.605 |
| 10/09/2026 21:59 | 100 | 2.605 |
| 10/09/2026 21:59 | 10 | 2.61 |
| 10/09/2026 21:59 | 100 | 2.605 |
| 10/09/2026 21:59 | 523 | 2.61 |
| 10/09/2026 21:59 | 30 | 2.61 |
| 10/09/2026 21:59 | 604 | 2.61 |
| 10/09/2026 21:59 | 100 | 2.61 |
| 10/09/2026 21:59 | 100 | 2.61 |
| 10/09/2026 21:59 | 81 | 2.61 |
| 10/09/2026 21:59 | 326 | 2.61 |
| 10/09/2026 21:59 | 100 | 2.605 |
| 10/09/2026 21:59 | 100 | 2.605 |
| 10/09/2026 21:59 | 100 | 2.605 |
| 10/09/2026 21:59 | 100 | 2.605 |
| 10/09/2026 21:59 | 5 | 2.605 |
| 10/09/2026 21:59 | 200 | 2.605 |
| 10/09/2026 21:59 | 310 | 2.605 |
| 10/09/2026 21:59 | 14 | 2.605 |
| 10/09/2026 21:59 | 1 | 2.605 |
| 10/09/2026 21:58 | 400 | 2.60 |
| 10/09/2026 21:58 | 8 | 2.60 |
| 10/09/2026 21:58 | 1 | 2.60 |
| 10/09/2026 21:58 | 2 | 2.60 |
| 10/09/2026 21:58 | 21 | 2.60 |
| 10/09/2026 21:58 | 175 | 2.60 |
| 10/09/2026 21:58 | 200 | 2.60 |
| 10/09/2026 21:58 | 900 | 2.60 |
| 10/09/2026 21:58 | 18 | 2.60 |
| 10/09/2026 21:58 | 200 | 2.60 |
| 10/09/2026 21:58 | 1200 | 2.60 |
| 10/09/2026 21:58 | 204 | 2.60 |
| 10/09/2026 21:58 | 3767 | 2.60 |
| 10/09/2026 21:58 | 233 | 2.60 |
| 10/09/2026 21:58 | 210 | 2.60 |
| 10/09/2026 21:58 | 100 | 2.605 |
| 10/09/2026 21:58 | 52 | 2.605 |
| 10/09/2026 21:58 | 121 | 2.605 |
| 10/09/2026 21:58 | 800 | 2.605 |
| 10/09/2026 21:58 | 400 | 2.605 |
| 10/09/2026 21:58 | 50 | 2.605 |
| 10/09/2026 21:58 | 800 | 2.61 |
| 10/09/2026 21:58 | 200 | 2.61 |
| 10/09/2026 21:58 | 200 | 2.61 |
| 10/09/2026 21:58 | 202 | 2.61 |
| 10/09/2026 21:58 | 40 | 2.61 |
| 10/09/2026 21:58 | 100 | 2.61 |
| 10/09/2026 21:58 | 1200 | 2.61 |
| 10/09/2026 21:58 | 326 | 2.61 |
| 10/09/2026 21:58 | 100 | 2.615 |
| 10/09/2026 21:58 | 100 | 2.615 |
| 10/09/2026 21:58 | 100 | 2.615 |
| 10/09/2026 21:58 | 400 | 2.615 |
| 10/09/2026 21:58 | 49 | 2.62 |
| 10/09/2026 21:58 | 200 | 2.62 |
| 10/09/2026 21:58 | 831 | 2.62 |
| 10/09/2026 21:58 | 200 | 2.62 |
| 10/09/2026 21:58 | 140 | 2.62 |
| 10/09/2026 21:58 | 20 | 2.62 |
| 10/09/2026 21:58 | 600 | 2.62 |
| 10/09/2026 21:58 | 300 | 2.62 |
| 10/09/2026 21:58 | 500 | 2.62 |
| 10/09/2026 21:58 | 600 | 2.62 |
| 10/09/2026 21:58 | 207 | 2.62 |
| 10/09/2026 21:58 | 2 | 2.62 |
| 10/09/2026 21:58 | 54 | 2.62 |
| 10/09/2026 21:58 | 28 | 2.62 |
| 10/09/2026 21:58 | 25 | 2.62 |
| 10/09/2026 21:58 | 25 | 2.62 |
| 10/09/2026 21:58 | 25 | 2.62 |
| 10/09/2026 21:58 | 300 | 2.62 |
| 10/09/2026 21:58 | 25 | 2.62 |
| 10/09/2026 21:58 | 19 | 2.62 |
| 10/09/2026 21:58 | 38 | 2.62 |
| 10/09/2026 21:58 | 243 | 2.62 |
| 10/09/2026 21:58 | 100 | 2.625 |
| 10/09/2026 21:58 | 100 | 2.625 |
| 10/09/2026 21:58 | 100 | 2.625 |
| 10/09/2026 21:58 | 100 | 2.625 |
| 10/09/2026 21:58 | 200 | 2.625 |
| 10/09/2026 21:58 | 100 | 2.625 |
| 10/09/2026 21:58 | 327 | 2.63 |
| 10/09/2026 21:58 | 198 | 2.63 |
| 10/09/2026 21:58 | 500 | 2.63 |
| 10/09/2026 21:58 | 200 | 2.63 |
| 10/09/2026 21:58 | 146 | 2.63 |
| 10/09/2026 21:58 | 21 | 2.63 |
| 10/09/2026 21:58 | 200 | 2.63 |
| 10/09/2026 21:58 | 172 | 2.63 |
| 10/09/2026 21:58 | 34 | 2.63 |
| 10/09/2026 21:58 | 500 | 2.63 |
| 10/09/2026 21:58 | 200 | 2.63 |
| 10/09/2026 21:58 | 500 | 2.63 |
| 10/09/2026 21:58 | 214 | 2.63 |
| 10/09/2026 21:58 | 36 | 2.63 |
| 10/09/2026 21:58 | 236 | 2.63 |
| 10/09/2026 21:58 | 195 | 2.63 |
| 10/09/2026 21:58 | 256 | 2.63 |
| 10/09/2026 21:58 | 750 | 2.635 |
| 10/09/2026 21:58 | 50 | 2.635 |
| 10/09/2026 21:58 | 436 | 2.635 |
| 10/09/2026 21:58 | 12 | 2.63 |
| 10/09/2026 21:58 | 288 | 2.63 |
| 10/09/2026 21:58 | 100 | 2.63 |
| 10/09/2026 21:58 | 449 | 2.63 |
| 10/09/2026 21:58 | 100 | 2.63 |
| 10/09/2026 21:58 | 200 | 2.63 |
| 10/09/2026 21:58 | 63 | 2.63 |
| 10/09/2026 21:58 | 19 | 2.63 |
| 10/09/2026 21:58 | 96 | 2.625 |
| 10/09/2026 21:57 | 18 | 2.63 |
| 10/09/2026 21:57 | 200 | 2.63 |
| 10/09/2026 21:57 | 200 | 2.63 |
| 10/09/2026 21:57 | 18 | 2.63 |
| 10/09/2026 21:57 | 64 | 2.63 |
| 10/09/2026 21:57 | 600 | 2.63 |
| 10/09/2026 21:57 | 100 | 2.63 |
| 10/09/2026 21:57 | 100 | 2.625 |
| 10/09/2026 21:56 | 100 | 2.625 |
| 10/09/2026 21:56 | 1000 | 2.63 |
| 10/09/2026 21:56 | 200 | 2.63 |
| 10/09/2026 21:56 | 100 | 2.625 |
| 10/09/2026 21:56 | 100 | 2.625 |
| 10/09/2026 21:56 | 100 | 2.625 |
| 10/09/2026 21:56 | 45 | 2.62 |
| 10/09/2026 21:56 | 64 | 2.62 |
| 10/09/2026 21:56 | 100 | 2.625 |
| 10/09/2026 21:56 | 100 | 2.625 |
| 10/09/2026 21:56 | 436 | 2.625 |
| 10/09/2026 21:56 | 100 | 2.625 |
| 10/09/2026 21:56 | 92 | 2.625 |
| 10/09/2026 21:56 | 8 | 2.625 |
| 10/09/2026 21:56 | 346 | 2.625 |
| 10/09/2026 21:55 | 1 | 2.625 |
| 10/09/2026 21:55 | 200 | 2.625 |
| 10/09/2026 21:55 | 100 | 2.625 |
| 10/09/2026 21:55 | 25 | 2.62 |
| 10/09/2026 21:55 | 125 | 2.62 |
| 10/09/2026 21:55 | 75 | 2.62 |
| 10/09/2026 21:55 | 475 | 2.62 |
| 10/09/2026 21:55 | 200 | 2.62 |
| 10/09/2026 21:55 | 175 | 2.62 |
| 10/09/2026 21:55 | 75 | 2.62 |
| 10/09/2026 21:55 | 25 | 2.62 |
| 10/09/2026 21:55 | 475 | 2.62 |
| 10/09/2026 21:55 | 100 | 2.62 |
| 10/09/2026 21:55 | 125 | 2.62 |
| 10/09/2026 21:55 | 175 | 2.62 |
| 10/09/2026 21:55 | 300 | 2.62 |
| 10/09/2026 21:55 | 200 | 2.62 |
| 10/09/2026 21:55 | 500 | 2.62 |
| 10/09/2026 21:55 | 500 | 2.62 |
| 10/09/2026 21:55 | 700 | 2.62 |
| 10/09/2026 21:55 | 42 | 2.62 |
| 10/09/2026 21:55 | 1900 | 2.62 |
| 10/09/2026 21:55 | 210 | 2.62 |
| 10/09/2026 21:55 | 364 | 2.615 |
| 10/09/2026 21:55 | 436 | 2.615 |
| 10/09/2026 21:55 | 100 | 2.615 |
| 10/09/2026 21:55 | 100 | 2.615 |
| 10/09/2026 21:55 | 100 | 2.615 |
| 10/09/2026 21:55 | 100 | 2.615 |
| 10/09/2026 21:54 | 3 | 2.615 |
| 10/09/2026 21:54 | 100 | 2.615 |
| 10/09/2026 21:54 | 100 | 2.615 |
| 10/09/2026 21:53 | 61 | 2.61 |
| 10/09/2026 21:53 | 100 | 2.61 |
| 10/09/2026 21:53 | 200 | 2.61 |
| 10/09/2026 21:53 | 43 | 2.61 |
| 10/09/2026 21:53 | 396 | 2.61 |
| 10/09/2026 21:53 | 100 | 2.61 |
| 10/09/2026 21:53 | 400 | 2.61 |
| 10/09/2026 21:53 | 238 | 2.61 |
| 10/09/2026 21:53 | 158 | 2.61 |
| 10/09/2026 21:53 | 142 | 2.61 |
| 10/09/2026 21:53 | 100 | 2.61 |
| 10/09/2026 21:53 | 100 | 2.605 |
| 10/09/2026 21:53 | 400 | 2.605 |
| 10/09/2026 21:53 | 699 | 2.61 |
| 10/09/2026 21:53 | 100 | 2.61 |
| 10/09/2026 21:53 | 1 | 2.61 |
| 10/09/2026 21:53 | 400 | 2.61 |
| 10/09/2026 21:51 | 100 | 2.605 |
| 10/09/2026 21:51 | 173 | 2.61 |
| 10/09/2026 21:51 | 4 | 2.605 |
| 10/09/2026 21:51 | 43 | 2.605 |
| 10/09/2026 21:50 | 2 | 2.605 |
| 10/09/2026 21:50 | 1 | 2.605 |
| 10/09/2026 21:50 | 2 | 2.605 |
| 10/09/2026 21:50 | 2 | 2.605 |
| 10/09/2026 21:50 | 3 | 2.605 |
| 10/09/2026 21:50 | 1 | 2.605 |
| 10/09/2026 21:49 | 1 | 2.605 |
| 10/09/2026 21:49 | 326 | 2.605 |
| 10/09/2026 21:49 | 100 | 2.605 |
| 10/09/2026 21:49 | 100 | 2.605 |
| 10/09/2026 21:48 | 278 | 2.605 |
| 10/09/2026 21:48 | 178 | 2.605 |
| 10/09/2026 21:48 | 100 | 2.605 |
| 10/09/2026 21:48 | 58 | 2.605 |
| 10/09/2026 21:48 | 2 | 2.605 |
| 10/09/2026 21:47 | 100 | 2.605 |
| 10/09/2026 21:47 | 244 | 2.605 |
| 10/09/2026 21:47 | 156 | 2.605 |
| 10/09/2026 21:47 | 122 | 2.605 |
| 10/09/2026 21:47 | 278 | 2.605 |
| 10/09/2026 21:47 | 100 | 2.605 |
| 10/09/2026 21:47 | 100 | 2.605 |
| 10/09/2026 21:47 | 100 | 2.605 |
| 10/09/2026 21:47 | 100 | 2.605 |
| 10/09/2026 21:47 | 7 | 2.60 |
| 10/09/2026 21:47 | 100 | 2.60 |
| 10/09/2026 21:47 | 210 | 2.60 |
| 10/09/2026 21:47 | 100 | 2.60 |
| 10/09/2026 21:47 | 1399 | 2.60 |
| 10/09/2026 21:47 | 101 | 2.60 |
| 10/09/2026 21:47 | 21 | 2.60 |
| 10/09/2026 21:47 | 14 | 2.60 |
| 10/09/2026 21:47 | 50 | 2.595 |
| 10/09/2026 21:47 | 44 | 2.595 |
| 10/09/2026 21:47 | 278 | 2.595 |
| 10/09/2026 21:47 | 278 | 2.595 |
| 10/09/2026 21:47 | 100 | 2.595 |
| 10/09/2026 21:47 | 1 | 2.595 |
| 10/09/2026 21:47 | 100 | 2.60 |
| 10/09/2026 21:47 | 100 | 2.60 |
| 10/09/2026 21:47 | 35 | 2.60 |
| 10/09/2026 21:47 | 5 | 2.60 |
| 10/09/2026 21:47 | 95 | 2.60 |
| 10/09/2026 21:47 | 5 | 2.60 |
| 10/09/2026 21:47 | 31 | 2.60 |
| 10/09/2026 21:47 | 179 | 2.60 |
| 10/09/2026 21:47 | 21 | 2.60 |
| 10/09/2026 21:45 | 1 | 2.605 |
| 10/09/2026 21:43 | 7 | 2.605 |
| 10/09/2026 21:43 | 1 | 2.605 |
| 10/09/2026 21:41 | 1 | 2.605 |
| 10/09/2026 21:40 | 100 | 2.605 |
| 10/09/2026 21:40 | 400 | 2.60 |
| 10/09/2026 21:40 | 210 | 2.60 |
| 10/09/2026 21:39 | 1 | 2.595 |
| 10/09/2026 21:38 | 100 | 2.60 |
| 10/09/2026 21:38 | 60 | 2.60 |
| 10/09/2026 21:38 | 40 | 2.60 |
| 10/09/2026 21:34 | 100 | 2.61 |
| 10/09/2026 21:34 | 100 | 2.61 |
| 10/09/2026 21:34 | 100 | 2.61 |
| 10/09/2026 21:34 | 100 | 2.61 |
| 10/09/2026 21:34 | 334 | 2.61 |
| 10/09/2026 21:34 | 238 | 2.61 |
| 10/09/2026 21:34 | 17 | 2.61 |
| 10/09/2026 21:31 | 1 | 2.615 |
| 10/09/2026 21:30 | 50 | 2.615 |
| 10/09/2026 21:30 | 100 | 2.615 |
| 10/09/2026 21:30 | 238 | 2.61 |
| 10/09/2026 21:30 | 17 | 2.61 |
| 10/09/2026 21:29 | 1 | 2.605 |
| 10/09/2026 21:29 | 27 | 2.61 |
| 10/09/2026 21:29 | 5 | 2.61 |
| 10/09/2026 21:29 | 37 | 2.61 |
| 10/09/2026 21:29 | 10 | 2.61 |
| 10/09/2026 21:29 | 100 | 2.615 |
| 10/09/2026 21:29 | 44 | 2.61 |
| 10/09/2026 21:29 | 42 | 2.61 |
| 10/09/2026 21:29 | 37 | 2.61 |
| 10/09/2026 21:29 | 278 | 2.605 |
| 10/09/2026 21:29 | 278 | 2.605 |
| 10/09/2026 21:29 | 122 | 2.61 |
| 10/09/2026 21:29 | 278 | 2.61 |
| 10/09/2026 21:29 | 238 | 2.61 |
| 10/09/2026 21:29 | 9 | 2.61 |
| 10/09/2026 21:29 | 91 | 2.61 |
| 10/09/2026 21:29 | 9 | 2.61 |
| 10/09/2026 21:28 | 100 | 2.615 |
| 10/09/2026 21:28 | 278 | 2.615 |
| 10/09/2026 21:27 | 100 | 2.615 |
| 10/09/2026 21:27 | 100 | 2.615 |
| 10/09/2026 21:27 | 100 | 2.615 |
| 10/09/2026 21:27 | 100 | 2.615 |
| 10/09/2026 21:27 | 100 | 2.615 |
| 10/09/2026 21:27 | 100 | 2.615 |
| 10/09/2026 21:26 | 1 | 2.615 |
| 10/09/2026 21:26 | 100 | 2.615 |
| 10/09/2026 21:26 | 9 | 2.615 |
| 10/09/2026 21:26 | 50 | 2.615 |
| 10/09/2026 21:26 | 200 | 2.61 |
| 10/09/2026 21:26 | 200 | 2.61 |
| 10/09/2026 21:26 | 238 | 2.61 |
| 10/09/2026 21:26 | 500 | 2.61 |
| 10/09/2026 21:26 | 300 | 2.61 |
| 10/09/2026 21:26 | 200 | 2.61 |
| 10/09/2026 21:21 | 1 | 2.605 |
| 10/09/2026 21:18 | 175 | 2.61 |
| 10/09/2026 21:18 | 175 | 2.61 |
| 10/09/2026 21:18 | 175 | 2.61 |
| 10/09/2026 21:18 | 175 | 2.61 |
| 10/09/2026 21:15 | 100 | 2.605 |
| 10/09/2026 21:15 | 100 | 2.605 |
| 10/09/2026 21:15 | 200 | 2.60 |
| 10/09/2026 21:15 | 300 | 2.60 |
| 10/09/2026 21:15 | 100 | 2.60 |
| 10/09/2026 21:15 | 76 | 2.60 |
| 10/09/2026 21:15 | 1024 | 2.60 |
| 10/09/2026 21:15 | 300 | 2.60 |
| 10/09/2026 21:15 | 210 | 2.60 |
| 10/09/2026 21:15 | 100 | 2.595 |
| 10/09/2026 21:09 | 2 | 2.595 |
| 10/09/2026 21:09 | 1 | 2.595 |
| 10/09/2026 21:07 | 1 | 2.595 |
| 10/09/2026 21:07 | 13 | 2.595 |
| 10/09/2026 21:07 | 100 | 2.59 |
| 10/09/2026 21:07 | 35 | 2.59 |
| 10/09/2026 21:07 | 800 | 2.59 |
| 10/09/2026 21:07 | 204 | 2.59 |
| 10/09/2026 21:05 | 1 | 2.585 |
| 10/09/2026 21:05 | 100 | 2.59 |
| 10/09/2026 21:05 | 126 | 2.59 |
| 10/09/2026 21:05 | 71 | 2.59 |
| 10/09/2026 21:05 | 19 | 2.59 |
| 10/09/2026 21:05 | 10 | 2.59 |
| 10/09/2026 20:59 | 1 | 2.595 |
| 10/09/2026 20:57 | 3 | 2.595 |
| 10/09/2026 20:57 | 100 | 2.60 |
| 10/09/2026 20:57 | 100 | 2.60 |
| 10/09/2026 20:57 | 200 | 2.60 |
| 10/09/2026 20:57 | 100 | 2.60 |
| 10/09/2026 20:57 | 210 | 2.60 |
| 10/09/2026 20:57 | 10 | 2.60 |
| 10/09/2026 20:51 | 1 | 2.605 |
| 10/09/2026 20:49 | 1 | 2.60 |
| 10/09/2026 20:48 | 1 | 2.60 |
| 10/09/2026 20:48 | 1 | 2.60 |
| 10/09/2026 20:47 | 1 | 2.60 |
| 10/09/2026 20:47 | 1 | 2.60 |
| 10/09/2026 20:46 | 100 | 2.60 |
| 10/09/2026 20:46 | 100 | 2.60 |
| 10/09/2026 20:46 | 1 | 2.60 |
| 10/09/2026 20:46 | 175 | 2.60 |
| 10/09/2026 20:46 | 222 | 2.60 |
| 10/09/2026 20:46 | 278 | 2.60 |
| 10/09/2026 20:46 | 200 | 2.60 |
| 10/09/2026 20:46 | 50 | 2.60 |
| 10/09/2026 20:46 | 200 | 2.60 |
| 10/09/2026 20:46 | 82 | 2.60 |
| 10/09/2026 20:46 | 100 | 2.595 |
| 10/09/2026 20:46 | 1 | 2.59 |
| 10/09/2026 20:46 | 56 | 2.59 |
| 10/09/2026 20:46 | 222 | 2.59 |
| 10/09/2026 20:46 | 278 | 2.59 |
| 10/09/2026 20:46 | 278 | 2.59 |
| 10/09/2026 20:46 | 200 | 2.59 |
| 10/09/2026 20:45 | 4 | 2.59 |
| 10/09/2026 20:45 | 204 | 2.59 |
| 10/09/2026 20:45 | 2000 | 2.59 |
| 10/09/2026 20:45 | 300 | 2.59 |
| 10/09/2026 20:44 | 1 | 2.585 |
| 10/09/2026 20:41 | 1 | 2.585 |
| 10/09/2026 20:40 | 162 | 2.59 |
| 10/09/2026 20:39 | 80 | 2.59 |
| 10/09/2026 20:39 | 20 | 2.59 |
| 10/09/2026 20:36 | 7 | 2.59 |
| 10/09/2026 20:36 | 139 | 2.59 |
| 10/09/2026 20:36 | 2 | 2.59 |
| 10/09/2026 20:36 | 40 | 2.59 |
| 10/09/2026 20:36 | 60 | 2.59 |
| 10/09/2026 20:32 | 62 | 2.595 |
| 10/09/2026 20:31 | 100 | 2.60 |
| 10/09/2026 20:31 | 100 | 2.60 |
| 10/09/2026 20:31 | 100 | 2.60 |
| 10/09/2026 20:31 | 210 | 2.60 |
| 10/09/2026 20:31 | 10 | 2.60 |
| 10/09/2026 20:30 | 1 | 2.605 |
| 10/09/2026 20:28 | 90 | 2.60 |
| 10/09/2026 20:28 | 10 | 2.60 |
| 10/09/2026 20:27 | 100 | 2.60 |
| 10/09/2026 20:25 | 100 | 2.60 |
| 10/09/2026 20:21 | 1 | 2.605 |
| 10/09/2026 20:14 | 44 | 2.605 |
| 10/09/2026 20:13 | 186 | 2.605 |
| 10/09/2026 20:12 | 173 | 2.605 |
| 10/09/2026 20:10 | 1 | 2.605 |
| 10/09/2026 20:10 | 1 | 2.605 |
| 10/09/2026 20:08 | 139 | 2.61 |
| 10/09/2026 20:08 | 4 | 2.61 |
| 10/09/2026 20:04 | 1 | 2.605 |
| 10/09/2026 20:04 | 2 | 2.605 |
| 10/09/2026 20:01 | 4 | 2.61 |
| 10/09/2026 20:01 | 238 | 2.61 |
| 10/09/2026 20:01 | 100 | 2.61 |
| 10/09/2026 20:01 | 106 | 2.61 |
| 10/09/2026 20:01 | 8 | 2.61 |
| 10/09/2026 20:00 | 100 | 2.61 |
| 10/09/2026 20:00 | 238 | 2.61 |
| 10/09/2026 20:00 | 100 | 2.61 |
| 10/09/2026 20:00 | 106 | 2.61 |
| 10/09/2026 20:00 | 28 | 2.605 |
| 10/09/2026 20:00 | 186 | 2.605 |
| 10/09/2026 20:00 | 186 | 2.605 |
| 10/09/2026 20:00 | 100 | 2.605 |
| 10/09/2026 20:00 | 186 | 2.605 |
| 10/09/2026 20:00 | 100 | 2.61 |
| 10/09/2026 20:00 | 100 | 2.61 |
| 10/09/2026 20:00 | 100 | 2.61 |
| 10/09/2026 20:00 | 300 | 2.61 |
| 10/09/2026 20:00 | 367 | 2.61 |
| 10/09/2026 20:00 | 100 | 2.61 |
| 10/09/2026 20:00 | 349 | 2.61 |
| 10/09/2026 20:00 | 20 | 2.61 |
| 10/09/2026 20:00 | 100 | 2.61 |
| 10/09/2026 20:00 | 238 | 2.61 |
| 10/09/2026 20:00 | 123 | 2.615 |
| 10/09/2026 19:55 | 1 | 2.615 |
| 10/09/2026 19:54 | 72 | 2.61 |
| 10/09/2026 19:54 | 173 | 2.61 |
| 10/09/2026 19:54 | 927 | 2.61 |
| 10/09/2026 19:54 | 173 | 2.61 |
| 10/09/2026 19:53 | 65 | 2.61 |
| 10/09/2026 19:50 | 50 | 2.605 |
| 10/09/2026 19:50 | 1 | 2.605 |
| 10/09/2026 19:49 | 5 | 2.605 |
| 10/09/2026 19:49 | 100 | 2.60 |
| 10/09/2026 19:49 | 210 | 2.60 |
| 10/09/2026 19:49 | 140 | 2.60 |
| 10/09/2026 19:49 | 160 | 2.60 |
| 10/09/2026 19:49 | 90 | 2.60 |
| 10/09/2026 19:49 | 400 | 2.60 |
| 10/09/2026 19:49 | 1194 | 2.60 |
| 10/09/2026 19:49 | 450 | 2.595 |
| 10/09/2026 19:49 | 50 | 2.595 |
| 10/09/2026 19:46 | 106 | 2.60 |
| 10/09/2026 19:46 | 100 | 2.60 |
| 10/09/2026 19:44 | 90 | 2.60 |
| 10/09/2026 19:44 | 10 | 2.60 |
| 10/09/2026 19:43 | 100 | 2.60 |
| 10/09/2026 19:43 | 100 | 2.605 |
| 10/09/2026 19:43 | 100 | 2.605 |
| 10/09/2026 19:41 | 100 | 2.60 |
| 10/09/2026 19:40 | 100 | 2.60 |
| 10/09/2026 19:35 | 100 | 2.60 |
| 10/09/2026 19:33 | 200 | 2.61 |
| 10/09/2026 19:33 | 50 | 2.61 |
| 10/09/2026 19:33 | 100 | 2.61 |
| 10/09/2026 19:33 | 100 | 2.61 |
| 10/09/2026 19:33 | 100 | 2.61 |
| 10/09/2026 19:33 | 50 | 2.61 |
| 10/09/2026 19:31 | 100 | 2.615 |
| 10/09/2026 19:29 | 80 | 2.61 |
| 10/09/2026 19:29 | 20 | 2.61 |
| 10/09/2026 19:28 | 1 | 2.615 |
| 10/09/2026 19:28 | 1 | 2.615 |
| 10/09/2026 19:28 | 1 | 2.615 |
| 10/09/2026 19:24 | 1 | 2.615 |
| 10/09/2026 19:23 | 100 | 2.615 |
| 10/09/2026 19:21 | 42 | 2.615 |
| 10/09/2026 19:21 | 1 | 2.615 |
| 10/09/2026 19:19 | 1 | 2.615 |
| 10/09/2026 19:18 | 1 | 2.615 |
| 10/09/2026 19:17 | 1 | 2.615 |
| 10/09/2026 19:17 | 186 | 2.615 |
| 10/09/2026 19:17 | 100 | 2.615 |
| 10/09/2026 19:17 | 50 | 2.615 |
| 10/09/2026 19:17 | 50 | 2.615 |
| 10/09/2026 19:16 | 100 | 2.615 |
| 10/09/2026 19:12 | 143 | 2.615 |
| 10/09/2026 19:07 | 1 | 2.615 |
| 10/09/2026 19:06 | 10 | 2.615 |
| 10/09/2026 19:05 | 1 | 2.615 |
| 10/09/2026 19:05 | 11 | 2.615 |
| 10/09/2026 19:04 | 10 | 2.615 |
| 10/09/2026 19:03 | 1 | 2.615 |
| 10/09/2026 19:00 | 1 | 2.615 |
| 10/09/2026 18:58 | 1 | 2.615 |
| 10/09/2026 18:58 | 42 | 2.615 |
| 10/09/2026 18:56 | 400 | 2.615 |
| 10/09/2026 18:53 | 100 | 2.615 |
| 10/09/2026 18:52 | 1 | 2.615 |
| 10/09/2026 18:51 | 1 | 2.615 |
| 10/09/2026 18:51 | 1 | 2.615 |
| 10/09/2026 18:50 | 200 | 2.615 |
| 10/09/2026 18:47 | 100 | 2.615 |
| 10/09/2026 18:47 | 100 | 2.615 |
| 10/09/2026 18:47 | 52 | 2.615 |
| 10/09/2026 18:47 | 200 | 2.615 |
| 10/09/2026 18:47 | 100 | 2.615 |
| 10/09/2026 18:47 | 148 | 2.615 |
| 10/09/2026 18:45 | 100 | 2.615 |
| 10/09/2026 18:45 | 50 | 2.615 |
| 10/09/2026 18:45 | 50 | 2.615 |
| 10/09/2026 18:45 | 53 | 2.615 |
| 10/09/2026 18:45 | 147 | 2.615 |
| 10/09/2026 18:45 | 1 | 2.615 |
| 10/09/2026 18:45 | 50 | 2.615 |
| 10/09/2026 18:45 | 50 | 2.615 |
| 10/09/2026 18:44 | 1 | 2.615 |
| 10/09/2026 18:44 | 52 | 2.61 |
| 10/09/2026 18:43 | 1 | 2.615 |
| 10/09/2026 18:41 | 1 | 2.615 |
| 10/09/2026 18:40 | 1 | 2.615 |
| 10/09/2026 18:40 | 1 | 2.615 |
| 10/09/2026 18:40 | 30 | 2.62 |
| 10/09/2026 18:40 | 70 | 2.62 |
| 10/09/2026 18:40 | 140 | 2.62 |
| 10/09/2026 18:39 | 17 | 2.62 |
| 10/09/2026 18:39 | 7 | 2.62 |
| 10/09/2026 18:39 | 76 | 2.62 |
| 10/09/2026 18:37 | 210 | 2.62 |
| 10/09/2026 18:37 | 309 | 2.62 |
| 10/09/2026 18:37 | 100 | 2.62 |
| 10/09/2026 18:36 | 1 | 2.625 |
| 10/09/2026 18:36 | 42 | 2.625 |
| 10/09/2026 18:34 | 300 | 2.625 |
| 10/09/2026 18:30 | 100 | 2.62 |
| 10/09/2026 18:28 | 291 | 2.62 |
| 10/09/2026 18:28 | 210 | 2.62 |
| 10/09/2026 18:27 | 100 | 2.62 |
| 10/09/2026 18:26 | 100 | 2.625 |
| 10/09/2026 18:25 | 1 | 2.625 |
| 10/09/2026 18:25 | 210 | 2.62 |
| 10/09/2026 18:25 | 200 | 2.62 |
| 10/09/2026 18:25 | 1 | 2.615 |
| 10/09/2026 18:25 | 100 | 2.615 |
| 10/09/2026 18:25 | 100 | 2.615 |
| 10/09/2026 18:25 | 200 | 2.62 |
| 10/09/2026 18:25 | 148 | 2.62 |
| 10/09/2026 18:25 | 100 | 2.62 |
| 10/09/2026 18:21 | 42 | 2.625 |
| 10/09/2026 18:20 | 200 | 2.63 |
| 10/09/2026 18:20 | 113 | 2.63 |
| 10/09/2026 18:20 | 85 | 2.63 |
| 10/09/2026 18:20 | 12 | 2.63 |
| 10/09/2026 18:20 | 3 | 2.63 |
| 10/09/2026 18:18 | 97 | 2.63 |
| 10/09/2026 18:18 | 3 | 2.63 |
| 10/09/2026 18:18 | 100 | 2.63 |
| 10/09/2026 18:17 | 1 | 2.635 |
| 10/09/2026 18:16 | 1 | 2.635 |
| 10/09/2026 18:16 | 1 | 2.635 |
| 10/09/2026 18:14 | 1 | 2.635 |
| 10/09/2026 18:14 | 1 | 2.635 |
| 10/09/2026 18:13 | 1 | 2.635 |
| 10/09/2026 18:11 | 50 | 2.635 |
| 10/09/2026 18:11 | 50 | 2.635 |
| 10/09/2026 18:10 | 101 | 2.63 |
| 10/09/2026 18:10 | 100 | 2.63 |
| 10/09/2026 18:10 | 198 | 2.63 |
| 10/09/2026 18:10 | 100 | 2.625 |
| 10/09/2026 18:10 | 210 | 2.62 |
| 10/09/2026 18:09 | 75 | 2.62 |
| 10/09/2026 18:09 | 75 | 2.62 |
| 10/09/2026 18:09 | 100 | 2.62 |
| 10/09/2026 18:09 | 100 | 2.62 |
| 10/09/2026 18:09 | 12 | 2.62 |
| 10/09/2026 18:09 | 78 | 2.62 |
| 10/09/2026 18:09 | 100 | 2.62 |
| 10/09/2026 18:09 | 100 | 2.62 |
| 10/09/2026 18:09 | 500 | 2.62 |
| 10/09/2026 18:09 | 6 | 2.62 |
| 10/09/2026 18:09 | 800 | 2.62 |
| 10/09/2026 18:09 | 100 | 2.625 |
| 10/09/2026 18:09 | 100 | 2.62 |
| 10/09/2026 18:09 | 100 | 2.62 |
| 10/09/2026 18:09 | 100 | 2.62 |
| 10/09/2026 18:09 | 210 | 2.62 |
| 10/09/2026 18:09 | 100 | 2.62 |
| 10/09/2026 18:09 | 456 | 2.62 |
| 10/09/2026 18:09 | 144 | 2.62 |
| 10/09/2026 18:09 | 6 | 2.62 |
| 10/09/2026 18:09 | 100 | 2.615 |
| 10/09/2026 18:09 | 56 | 2.615 |
| 10/09/2026 18:09 | 144 | 2.615 |
| 10/09/2026 18:09 | 4 | 2.615 |
| 10/09/2026 18:09 | 148 | 2.615 |
| 10/09/2026 18:09 | 148 | 2.615 |
| 10/09/2026 18:09 | 100 | 2.615 |
| 10/09/2026 18:08 | 90 | 2.615 |
| 10/09/2026 18:06 | 91 | 2.615 |
| 10/09/2026 18:06 | 100 | 2.62 |
| 10/09/2026 18:06 | 210 | 2.62 |
| 10/09/2026 18:06 | 4 | 2.62 |
| 10/09/2026 18:06 | 100 | 2.625 |
| 10/09/2026 18:06 | 100 | 2.625 |
| 10/09/2026 18:06 | 100 | 2.625 |
| 10/09/2026 18:05 | 150 | 2.625 |
| 10/09/2026 18:05 | 50 | 2.625 |
| 10/09/2026 18:05 | 1 | 2.625 |
| 10/09/2026 18:05 | 304 | 2.62 |
| 10/09/2026 18:05 | 96 | 2.62 |
| 10/09/2026 18:05 | 400 | 2.62 |
| 10/09/2026 18:05 | 72 | 2.62 |
| 10/09/2026 18:05 | 32 | 2.62 |
| 10/09/2026 18:05 | 210 | 2.62 |
| 10/09/2026 18:05 | 19 | 2.62 |
| 10/09/2026 18:05 | 63 | 2.62 |
| 10/09/2026 18:05 | 4 | 2.62 |
| 10/09/2026 18:05 | 1 | 2.615 |
| 10/09/2026 18:02 | 148 | 2.615 |
| 10/09/2026 18:01 | 1 | 2.615 |
| 10/09/2026 18:00 | 1 | 2.615 |
| 10/09/2026 18:00 | 100 | 2.615 |
| 10/09/2026 18:00 | 118 | 2.615 |
| 10/09/2026 18:00 | 100 | 2.62 |
| 10/09/2026 18:00 | 19 | 2.62 |
| 10/09/2026 18:00 | 44 | 2.62 |
| 10/09/2026 18:00 | 100 | 2.62 |
| 10/09/2026 18:00 | 56 | 2.62 |
| 10/09/2026 18:00 | 44 | 2.62 |
| 10/09/2026 18:00 | 56 | 2.62 |
| 10/09/2026 18:00 | 210 | 2.62 |
| 10/09/2026 18:00 | 100 | 2.62 |
| 10/09/2026 17:59 | 19 | 2.62 |
| 10/09/2026 17:59 | 210 | 2.62 |
| 10/09/2026 17:59 | 63 | 2.62 |
| 10/09/2026 17:59 | 3 | 2.62 |
| 10/09/2026 17:59 | 100 | 2.62 |
| 10/09/2026 17:59 | 63 | 2.62 |
| 10/09/2026 17:59 | 200 | 2.62 |
| 10/09/2026 17:59 | 46 | 2.62 |
| 10/09/2026 17:59 | 54 | 2.62 |
| 10/09/2026 17:59 | 63 | 2.62 |
| 10/09/2026 17:59 | 44 | 2.62 |
| 10/09/2026 17:59 | 100 | 2.62 |
| 10/09/2026 17:59 | 56 | 2.62 |
| 10/09/2026 17:59 | 100 | 2.62 |
| 10/09/2026 17:58 | 1 | 2.625 |
| 10/09/2026 17:58 | 81 | 2.62 |
| 10/09/2026 17:58 | 9 | 2.62 |
| 10/09/2026 17:58 | 10 | 2.62 |
| 10/09/2026 17:58 | 100 | 2.625 |
| 10/09/2026 17:55 | 100 | 2.625 |
| 10/09/2026 17:55 | 100 | 2.62 |
| 10/09/2026 17:53 | 100 | 2.62 |
| 10/09/2026 17:53 | 1 | 2.625 |
| 10/09/2026 17:52 | 1 | 2.625 |
| 10/09/2026 17:50 | 82 | 2.625 |
| 10/09/2026 17:50 | 118 | 2.625 |
| 10/09/2026 17:44 | 100 | 2.615 |
| 10/09/2026 17:44 | 1 | 2.615 |
| 10/09/2026 17:44 | 1 | 2.62 |
| 10/09/2026 17:44 | 100 | 2.62 |
| 10/09/2026 17:44 | 92 | 2.62 |
| 10/09/2026 17:44 | 1 | 2.62 |
| 10/09/2026 17:44 | 14 | 2.62 |
| 10/09/2026 17:44 | 93 | 2.62 |
| 10/09/2026 17:44 | 7 | 2.62 |
| 10/09/2026 17:39 | 100 | 2.62 |
| 10/09/2026 17:39 | 100 | 2.62 |
| 10/09/2026 17:39 | 40 | 2.62 |
| 10/09/2026 17:39 | 140 | 2.62 |
| 10/09/2026 17:39 | 70 | 2.62 |
| 10/09/2026 17:33 | 82 | 2.615 |
| 10/09/2026 17:33 | 118 | 2.615 |
| 10/09/2026 17:33 | 100 | 2.61 |
| 10/09/2026 17:33 | 40 | 2.61 |
| 10/09/2026 17:33 | 8 | 2.61 |
| 10/09/2026 17:33 | 100 | 2.61 |
| 10/09/2026 17:33 | 82 | 2.605 |
| 10/09/2026 17:33 | 118 | 2.605 |
| 10/09/2026 17:33 | 118 | 2.605 |
| 10/09/2026 17:33 | 62 | 2.61 |
| 10/09/2026 17:33 | 238 | 2.61 |
| 10/09/2026 17:33 | 1 | 2.615 |
| 10/09/2026 17:33 | 210 | 2.62 |
| 10/09/2026 17:33 | 100 | 2.62 |
| 10/09/2026 17:33 | 40 | 2.62 |
| 10/09/2026 17:33 | 198 | 2.63 |
| 10/09/2026 17:33 | 40 | 2.63 |
| 10/09/2026 17:33 | 40 | 2.63 |
| 10/09/2026 17:33 | 118 | 2.635 |
| 10/09/2026 17:33 | 100 | 2.63 |
| 10/09/2026 17:33 | 800 | 2.63 |
| 10/09/2026 17:33 | 64 | 2.63 |
| 10/09/2026 17:33 | 134 | 2.63 |
| 10/09/2026 17:33 | 100 | 2.62 |
| 10/09/2026 17:33 | 900 | 2.62 |
| 10/09/2026 17:33 | 210 | 2.62 |
| 10/09/2026 17:33 | 80 | 2.61 |
| 10/09/2026 17:33 | 238 | 2.61 |
| 10/09/2026 17:33 | 50 | 2.605 |
| 10/09/2026 17:33 | 100 | 2.605 |
| 10/09/2026 17:33 | 100 | 2.605 |
| 10/09/2026 17:33 | 100 | 2.605 |
| 10/09/2026 17:33 | 200 | 2.605 |
| 10/09/2026 17:33 | 200 | 2.605 |
| 10/09/2026 17:33 | 400 | 2.605 |
| 10/09/2026 17:33 | 400 | 2.605 |
| 10/09/2026 17:33 | 1 | 2.605 |
| 10/09/2026 17:32 | 1 | 2.605 |
| 10/09/2026 17:32 | 1 | 2.605 |
| 10/09/2026 17:32 | 113 | 2.605 |
| 10/09/2026 17:32 | 100 | 2.605 |
| 10/09/2026 17:31 | 1 | 2.605 |
| 10/09/2026 17:31 | 1 | 2.605 |
| 10/09/2026 17:30 | 100 | 2.605 |
| 10/09/2026 17:30 | 100 | 2.605 |
| 10/09/2026 17:30 | 100 | 2.605 |
| 10/09/2026 17:29 | 50 | 2.605 |
| 10/09/2026 17:29 | 1 | 2.605 |
| 10/09/2026 17:29 | 1 | 2.605 |
| 10/09/2026 17:27 | 100 | 2.615 |
| 10/09/2026 17:26 | 200 | 2.62 |
| 10/09/2026 17:26 | 100 | 2.62 |
| 10/09/2026 17:26 | 80 | 2.62 |
| 10/09/2026 17:26 | 110 | 2.62 |
| 10/09/2026 17:25 | 100 | 2.62 |
| 10/09/2026 17:25 | 82 | 2.625 |
| 10/09/2026 17:25 | 118 | 2.625 |
| 10/09/2026 17:25 | 132 | 2.62 |
| 10/09/2026 17:25 | 78 | 2.62 |
| 10/09/2026 17:25 | 22 | 2.62 |
| 10/09/2026 17:22 | 100 | 2.615 |
| 10/09/2026 17:22 | 100 | 2.615 |
| 10/09/2026 17:22 | 64 | 2.615 |
| 10/09/2026 17:22 | 118 | 2.615 |
| 10/09/2026 17:22 | 118 | 2.615 |
| 10/09/2026 17:22 | 100 | 2.615 |
| 10/09/2026 17:21 | 100 | 2.62 |
| 10/09/2026 17:21 | 100 | 2.615 |
| 10/09/2026 17:21 | 100 | 2.615 |
| 10/09/2026 17:21 | 100 | 2.615 |
| 10/09/2026 17:21 | 100 | 2.615 |
| 10/09/2026 17:19 | 100 | 2.62 |
| 10/09/2026 17:19 | 1 | 2.625 |
| 10/09/2026 17:18 | 118 | 2.625 |
| 10/09/2026 17:18 | 118 | 2.625 |
| 10/09/2026 17:17 | 1 | 2.625 |
| 10/09/2026 17:16 | 100 | 2.625 |
| 10/09/2026 17:16 | 32 | 2.625 |
| 10/09/2026 17:16 | 50 | 2.625 |
| 10/09/2026 17:16 | 150 | 2.625 |
| 10/09/2026 17:16 | 50 | 2.625 |
| 10/09/2026 17:16 | 50 | 2.625 |
| 10/09/2026 17:16 | 50 | 2.625 |
| 10/09/2026 17:16 | 150 | 2.625 |
| 10/09/2026 17:16 | 50 | 2.625 |
| 10/09/2026 17:16 | 50 | 2.625 |
| 10/09/2026 17:16 | 118 | 2.625 |
| 10/09/2026 17:16 | 200 | 2.625 |
| 10/09/2026 17:16 | 150 | 2.625 |
| 10/09/2026 17:16 | 50 | 2.625 |
| 10/09/2026 17:16 | 50 | 2.625 |
| 10/09/2026 17:16 | 200 | 2.625 |
| 10/09/2026 17:16 | 100 | 2.625 |
| 10/09/2026 17:13 | 100 | 2.625 |
| 10/09/2026 17:13 | 300 | 2.63 |
| 10/09/2026 17:13 | 198 | 2.63 |
| 10/09/2026 17:13 | 200 | 2.63 |
| 10/09/2026 17:11 | 100 | 2.635 |
| 10/09/2026 17:11 | 200 | 2.625 |
| 10/09/2026 17:11 | 118 | 2.625 |
| 10/09/2026 17:11 | 150 | 2.625 |
| 10/09/2026 17:11 | 50 | 2.625 |
| 10/09/2026 17:11 | 50 | 2.625 |
| 10/09/2026 17:11 | 50 | 2.625 |
| 10/09/2026 17:11 | 50 | 2.625 |
| 10/09/2026 17:10 | 100 | 2.62 |
| 10/09/2026 17:10 | 100 | 2.62 |
| 10/09/2026 17:10 | 700 | 2.62 |
| 10/09/2026 17:10 | 90 | 2.62 |
| 10/09/2026 17:10 | 41 | 2.62 |
| 10/09/2026 17:10 | 169 | 2.62 |
| 10/09/2026 17:10 | 6 | 2.62 |
| 10/09/2026 17:09 | 42 | 2.615 |
| 10/09/2026 17:08 | 150 | 2.615 |
| 10/09/2026 17:08 | 50 | 2.615 |
| 10/09/2026 17:08 | 50 | 2.615 |
| 10/09/2026 17:07 | 50 | 2.615 |
| 10/09/2026 17:06 | 100 | 2.615 |
| 10/09/2026 17:06 | 100 | 2.615 |
| 10/09/2026 17:06 | 100 | 2.615 |
| 10/09/2026 17:06 | 100 | 2.615 |
| 10/09/2026 17:06 | 100 | 2.615 |
| 10/09/2026 17:06 | 9 | 2.62 |
| 10/09/2026 17:06 | 100 | 2.62 |
| 10/09/2026 17:06 | 100 | 2.62 |
| 10/09/2026 17:06 | 210 | 2.62 |
| 10/09/2026 17:06 | 4 | 2.62 |
| 10/09/2026 17:06 | 5 | 2.62 |
| 10/09/2026 17:06 | 7 | 2.62 |
| 10/09/2026 17:06 | 100 | 2.62 |
| 10/09/2026 17:06 | 1 | 2.62 |
| 10/09/2026 17:06 | 3 | 2.62 |
| 10/09/2026 17:06 | 4 | 2.62 |
| 10/09/2026 17:06 | 3 | 2.62 |
| 10/09/2026 17:06 | 31 | 2.62 |
| 10/09/2026 17:06 | 100 | 2.62 |
| 10/09/2026 17:04 | 1 | 2.625 |
| 10/09/2026 17:03 | 1 | 2.625 |
| 10/09/2026 17:02 | 1 | 2.625 |
| 10/09/2026 17:01 | 42 | 2.62 |
| 10/09/2026 17:01 | 158 | 2.62 |
| 10/09/2026 17:01 | 100 | 2.62 |
| 10/09/2026 17:01 | 100 | 2.62 |
| 10/09/2026 17:01 | 100 | 2.625 |
| 10/09/2026 17:01 | 210 | 2.62 |
| 10/09/2026 17:01 | 800 | 2.62 |
| 10/09/2026 17:00 | 200 | 2.61 |
| 10/09/2026 17:00 | 200 | 2.61 |
| 10/09/2026 16:57 | 67 | 2.615 |
| 10/09/2026 16:57 | 19 | 2.61 |
| 10/09/2026 16:57 | 14 | 2.61 |
| 10/09/2026 16:57 | 100 | 2.61 |
| 10/09/2026 16:55 | 1 | 2.605 |
| 10/09/2026 16:55 | 6 | 2.605 |
| 10/09/2026 16:55 | 7 | 2.605 |
| 10/09/2026 16:55 | 50 | 2.60 |
| 10/09/2026 16:54 | 1 | 2.59 |
| 10/09/2026 16:53 | 1 | 2.59 |
| 10/09/2026 16:53 | 1 | 2.59 |
| 10/09/2026 16:51 | 158 | 2.585 |
| 10/09/2026 16:51 | 100 | 2.575 |
| 10/09/2026 16:47 | 100 | 2.565 |
| 10/09/2026 16:47 | 100 | 2.565 |
| 10/09/2026 16:45 | 1 | 2.555 |
| 10/09/2026 16:44 | 100 | 2.555 |
| 10/09/2026 16:44 | 50 | 2.555 |
| 10/09/2026 16:44 | 100 | 2.555 |
| 10/09/2026 16:44 | 81 | 2.55 |
| 10/09/2026 16:44 | 36 | 2.55 |
| 10/09/2026 16:44 | 94 | 2.55 |
| 10/09/2026 16:44 | 87 | 2.55 |
| 10/09/2026 16:44 | 200 | 2.55 |
| 10/09/2026 16:44 | 75 | 2.55 |
| 10/09/2026 16:44 | 100 | 2.55 |
| 10/09/2026 16:44 | 200 | 2.55 |
| 10/09/2026 16:44 | 100 | 2.55 |
| 10/09/2026 16:44 | 158 | 2.545 |
| 10/09/2026 16:44 | 100 | 2.545 |
| 10/09/2026 16:43 | 53 | 2.54 |
| 10/09/2026 16:43 | 222 | 2.54 |
| 10/09/2026 16:43 | 100 | 2.54 |
| 10/09/2026 16:43 | 100 | 2.54 |
| 10/09/2026 16:43 | 100 | 2.54 |
| 10/09/2026 16:43 | 73 | 2.54 |
| 10/09/2026 16:43 | 200 | 2.54 |
| 10/09/2026 16:43 | 100 | 2.535 |
| 10/09/2026 16:43 | 100 | 2.53 |
| 10/09/2026 16:43 | 1 | 2.535 |
| 10/09/2026 16:41 | 1 | 2.535 |
| 10/09/2026 16:41 | 1 | 2.535 |
| 10/09/2026 16:40 | 42 | 2.535 |
| 10/09/2026 16:39 | 52 | 2.535 |
| 10/09/2026 16:39 | 74 | 2.535 |
| 10/09/2026 16:39 | 126 | 2.535 |
| 10/09/2026 16:38 | 1 | 2.535 |
| 10/09/2026 16:38 | 1 | 2.535 |
| 10/09/2026 16:38 | 100 | 2.535 |
| 10/09/2026 16:38 | 222 | 2.54 |
| 10/09/2026 16:35 | 52 | 2.545 |
| 10/09/2026 16:35 | 74 | 2.545 |
| 10/09/2026 16:35 | 126 | 2.545 |
| 10/09/2026 16:35 | 73 | 2.55 |
| 10/09/2026 16:35 | 100 | 2.55 |
| 10/09/2026 16:35 | 100 | 2.55 |
| 10/09/2026 16:35 | 42 | 2.55 |
| 10/09/2026 16:35 | 58 | 2.55 |
| 10/09/2026 16:35 | 170 | 2.55 |
| 10/09/2026 16:35 | 172 | 2.55 |
| 10/09/2026 16:35 | 50 | 2.545 |
| 10/09/2026 16:35 | 74 | 2.545 |
| 10/09/2026 16:35 | 126 | 2.545 |
| 10/09/2026 16:34 | 1 | 2.54 |
| 10/09/2026 16:33 | 74 | 2.54 |
| 10/09/2026 16:33 | 126 | 2.54 |
| 10/09/2026 16:33 | 100 | 2.535 |
| 10/09/2026 16:33 | 200 | 2.53 |
| 10/09/2026 16:33 | 55 | 2.53 |
| 10/09/2026 16:32 | 100 | 2.525 |
| 10/09/2026 16:31 | 39 | 2.53 |
| 10/09/2026 16:31 | 61 | 2.53 |
| 10/09/2026 16:31 | 74 | 2.535 |
| 10/09/2026 16:31 | 126 | 2.535 |
| 10/09/2026 16:31 | 74 | 2.545 |
| 10/09/2026 16:31 | 126 | 2.545 |
| 10/09/2026 16:31 | 222 | 2.54 |
| 10/09/2026 16:31 | 123 | 2.54 |
| 10/09/2026 16:31 | 2400 | 2.54 |
| 10/09/2026 16:31 | 222 | 2.54 |
| 10/09/2026 16:30 | 2 | 2.53 |
| 10/09/2026 16:30 | 16 | 2.53 |
| 10/09/2026 16:30 | 58 | 2.53 |
| 10/09/2026 16:30 | 126 | 2.525 |
| 10/09/2026 16:29 | 100 | 2.52 |
| 10/09/2026 16:29 | 75 | 2.52 |
| 10/09/2026 16:29 | 100 | 2.52 |
| 10/09/2026 16:29 | 125 | 2.52 |
| 10/09/2026 16:29 | 218 | 2.52 |
| 10/09/2026 16:29 | 198 | 2.52 |
| 10/09/2026 16:29 | 300 | 2.52 |
| 10/09/2026 16:29 | 100 | 2.52 |
| 10/09/2026 16:29 | 218 | 2.52 |
| 10/09/2026 16:29 | 300 | 2.525 |
| 10/09/2026 16:29 | 126 | 2.525 |
| 10/09/2026 16:28 | 1 | 2.53 |
| 10/09/2026 16:28 | 48 | 2.53 |
| 10/09/2026 16:27 | 900 | 2.53 |
| 10/09/2026 16:27 | 200 | 2.53 |
| 10/09/2026 16:27 | 30 | 2.53 |
| 10/09/2026 16:27 | 200 | 2.53 |
| 10/09/2026 16:26 | 100 | 2.53 |
| 10/09/2026 16:26 | 200 | 2.53 |
| 10/09/2026 16:26 | 100 | 2.535 |
| 10/09/2026 16:26 | 10 | 2.535 |
| 10/09/2026 16:25 | 19 | 2.535 |
| 10/09/2026 16:25 | 100 | 2.535 |
| 10/09/2026 16:25 | 81 | 2.535 |
| 10/09/2026 16:25 | 19 | 2.535 |
| 10/09/2026 16:25 | 100 | 2.535 |
| 10/09/2026 16:25 | 81 | 2.535 |
| 10/09/2026 16:25 | 19 | 2.535 |
| 10/09/2026 16:25 | 1 | 2.535 |
| 10/09/2026 16:25 | 1 | 2.535 |
| 10/09/2026 16:25 | 10 | 2.535 |
| 10/09/2026 16:24 | 100 | 2.535 |
| 10/09/2026 16:24 | 1 | 2.535 |
| 10/09/2026 16:22 | 1 | 2.535 |
| 10/09/2026 16:21 | 38 | 2.54 |
| 10/09/2026 16:21 | 7 | 2.54 |
| 10/09/2026 16:21 | 55 | 2.54 |
| 10/09/2026 16:21 | 45 | 2.54 |
| 10/09/2026 16:21 | 7 | 2.54 |
| 10/09/2026 16:21 | 68 | 2.54 |
| 10/09/2026 16:21 | 100 | 2.54 |
| 10/09/2026 16:21 | 100 | 2.54 |
| 10/09/2026 16:21 | 100 | 2.54 |
| 10/09/2026 16:21 | 222 | 2.54 |
| 10/09/2026 16:21 | 100 | 2.53 |
| 10/09/2026 16:19 | 100 | 2.53 |
| 10/09/2026 16:19 | 40 | 2.53 |
| 10/09/2026 16:19 | 200 | 2.53 |
| 10/09/2026 16:19 | 80 | 2.53 |
| 10/09/2026 16:18 | 50 | 2.535 |
| 10/09/2026 16:18 | 100 | 2.535 |
| 10/09/2026 16:18 | 100 | 2.535 |
| 10/09/2026 16:18 | 100 | 2.535 |
| 10/09/2026 16:17 | 50 | 2.535 |
| 10/09/2026 16:17 | 50 | 2.535 |
| 10/09/2026 16:17 | 100 | 2.535 |
| 10/09/2026 16:17 | 100 | 2.535 |
| 10/09/2026 16:17 | 100 | 2.535 |
| 10/09/2026 16:17 | 100 | 2.535 |
| 10/09/2026 16:17 | 61 | 2.53 |
| 10/09/2026 16:17 | 100 | 2.525 |
| 10/09/2026 16:17 | 163 | 2.52 |
| 10/09/2026 16:17 | 22 | 2.52 |
| 10/09/2026 16:17 | 80 | 2.52 |
| 10/09/2026 16:17 | 100 | 2.515 |
| 10/09/2026 16:17 | 100 | 2.515 |
| 10/09/2026 16:17 | 100 | 2.52 |
| 10/09/2026 16:17 | 21 | 2.52 |
| 10/09/2026 16:17 | 218 | 2.52 |
| 10/09/2026 16:17 | 100 | 2.52 |
| 10/09/2026 16:17 | 2 | 2.525 |
| 10/09/2026 16:17 | 100 | 2.525 |
| 10/09/2026 16:17 | 98 | 2.525 |
| 10/09/2026 16:16 | 1 | 2.525 |
| 10/09/2026 16:16 | 100 | 2.525 |
| 10/09/2026 16:15 | 1 | 2.525 |
| 10/09/2026 16:15 | 50 | 2.525 |
| 10/09/2026 16:14 | 50 | 2.525 |
| 10/09/2026 16:13 | 100 | 2.515 |
| 10/09/2026 16:13 | 100 | 2.515 |
| 10/09/2026 16:13 | 218 | 2.52 |
| 10/09/2026 16:13 | 200 | 2.52 |
| 10/09/2026 16:13 | 66 | 2.52 |
| 10/09/2026 16:13 | 108 | 2.52 |
| 10/09/2026 16:13 | 38 | 2.52 |
| 10/09/2026 16:12 | 100 | 2.525 |
| 10/09/2026 16:12 | 100 | 2.525 |
| 10/09/2026 16:12 | 1 | 2.515 |
| 10/09/2026 16:12 | 100 | 2.515 |
| 10/09/2026 16:11 | 100 | 2.51 |
| 10/09/2026 16:11 | 100 | 2.51 |
| 10/09/2026 16:11 | 900 | 2.51 |
| 10/09/2026 16:11 | 218 | 2.51 |
| 10/09/2026 16:11 | 50 | 2.505 |
| 10/09/2026 16:11 | 70 | 2.50 |
| 10/09/2026 16:11 | 30 | 2.50 |
| 10/09/2026 16:11 | 52 | 2.50 |
| 10/09/2026 16:11 | 100 | 2.50 |
| 10/09/2026 16:11 | 10 | 2.50 |
| 10/09/2026 16:11 | 108 | 2.50 |
| 10/09/2026 16:11 | 2 | 2.50 |
| 10/09/2026 16:11 | 100 | 2.50 |
| 10/09/2026 16:11 | 100 | 2.50 |
| 10/09/2026 16:11 | 66 | 2.50 |
| 10/09/2026 16:11 | 1000 | 2.50 |
| 10/09/2026 16:11 | 100 | 2.50 |
| 10/09/2026 16:11 | 52 | 2.50 |
| 10/09/2026 16:11 | 300 | 2.50 |
| 10/09/2026 16:11 | 65 | 2.50 |
| 10/09/2026 16:11 | 1 | 2.50 |
| 10/09/2026 16:11 | 210 | 2.50 |
| 10/09/2026 16:11 | 100 | 2.50 |
| 10/09/2026 16:11 | 48 | 2.50 |
| 10/09/2026 16:11 | 100 | 2.495 |
| 10/09/2026 16:11 | 140 | 2.50 |
| 10/09/2026 16:11 | 80 | 2.50 |
| 10/09/2026 16:11 | 43 | 2.50 |
| 10/09/2026 16:10 | 89 | 2.505 |
| 10/09/2026 16:10 | 100 | 2.505 |
| 10/09/2026 16:10 | 7 | 2.50 |
| 10/09/2026 16:08 | 100 | 2.505 |
| 10/09/2026 16:07 | 100 | 2.51 |
| 10/09/2026 16:07 | 48 | 2.51 |
| 10/09/2026 16:07 | 100 | 2.51 |
| 10/09/2026 16:07 | 100 | 2.515 |
| 10/09/2026 16:07 | 38 | 2.51 |
| 10/09/2026 16:07 | 50 | 2.51 |
| 10/09/2026 16:07 | 5 | 2.51 |
| 10/09/2026 16:07 | 100 | 2.505 |
| 10/09/2026 16:07 | 100 | 2.505 |
| 10/09/2026 16:06 | 100 | 2.505 |
| 10/09/2026 16:06 | 47 | 2.51 |
| 10/09/2026 16:06 | 48 | 2.51 |
| 10/09/2026 16:06 | 150 | 2.505 |
| 10/09/2026 16:06 | 100 | 2.51 |
| 10/09/2026 16:06 | 48 | 2.51 |
| 10/09/2026 16:06 | 2 | 2.51 |
| 10/09/2026 16:06 | 98 | 2.51 |
| 10/09/2026 16:06 | 97 | 2.51 |
| 10/09/2026 16:06 | 218 | 2.51 |
| 10/09/2026 16:06 | 100 | 2.51 |
| 10/09/2026 16:05 | 99 | 2.51 |
| 10/09/2026 16:05 | 1 | 2.51 |
| 10/09/2026 16:05 | 1 | 2.515 |
| 10/09/2026 16:05 | 100 | 2.515 |
| 10/09/2026 16:03 | 300 | 2.51 |
| 10/09/2026 16:03 | 218 | 2.51 |
| 10/09/2026 16:03 | 1 | 2.51 |
| 10/09/2026 16:02 | 100 | 2.51 |
| 10/09/2026 16:02 | 218 | 2.51 |
| 10/09/2026 16:00 | 250 | 2.51 |
| 10/09/2026 16:00 | 50 | 2.51 |
| 10/09/2026 16:00 | 68 | 2.51 |
| 10/09/2026 16:00 | 218 | 2.51 |
| 10/09/2026 16:00 | 200 | 2.51 |
| 10/09/2026 16:00 | 100 | 2.505 |
| 10/09/2026 16:00 | 1 | 2.505 |
| 10/09/2026 15:58 | 350 | 2.50 |
| 10/09/2026 15:58 | 40 | 2.50 |
| 10/09/2026 15:58 | 110 | 2.50 |
| 10/09/2026 15:57 | 100 | 2.505 |
| 10/09/2026 15:57 | 1 | 2.505 |
| 10/09/2026 15:57 | 240 | 2.505 |
| 10/09/2026 15:56 | 100 | 2.50 |
| 10/09/2026 15:54 | 1 | 2.51 |
| 10/09/2026 15:53 | 1 | 2.51 |
| 10/09/2026 15:53 | 1 | 2.51 |
| 10/09/2026 15:52 | 100 | 2.51 |
| 10/09/2026 15:52 | 100 | 2.51 |
| 10/09/2026 15:52 | 100 | 2.51 |
| 10/09/2026 15:52 | 300 | 2.51 |
| 10/09/2026 15:52 | 100 | 2.51 |
| 10/09/2026 15:52 | 300 | 2.51 |
| 10/09/2026 15:52 | 100 | 2.51 |
| 10/09/2026 15:52 | 300 | 2.51 |
| 10/09/2026 15:52 | 100 | 2.51 |
| 10/09/2026 15:52 | 100 | 2.51 |
| 10/09/2026 15:52 | 100 | 2.51 |
| 10/09/2026 15:52 | 100 | 2.51 |
| 10/09/2026 15:52 | 218 | 2.51 |
| 10/09/2026 15:52 | 100 | 2.51 |
| 10/09/2026 15:52 | 1 | 2.505 |
| 10/09/2026 15:52 | 47 | 2.51 |
| 10/09/2026 15:52 | 2 | 2.51 |
| 10/09/2026 15:52 | 200 | 2.51 |
| 10/09/2026 15:52 | 17 | 2.51 |
| 10/09/2026 15:52 | 1 | 2.51 |
| 10/09/2026 15:52 | 100 | 2.51 |
| 10/09/2026 15:52 | 161 | 2.51 |
| 10/09/2026 15:52 | 176 | 2.51 |
| 10/09/2026 15:52 | 218 | 2.51 |
| 10/09/2026 15:50 | 1 | 2.52 |
| 10/09/2026 15:50 | 272 | 2.515 |
| 10/09/2026 15:50 | 175 | 2.52 |
| 10/09/2026 15:50 | 23 | 2.52 |
| 10/09/2026 15:50 | 49 | 2.52 |
| 10/09/2026 15:50 | 1 | 2.52 |
| 10/09/2026 15:50 | 1 | 2.52 |
| 10/09/2026 15:50 | 100 | 2.52 |
| 10/09/2026 15:50 | 100 | 2.52 |
| 10/09/2026 15:50 | 100 | 2.52 |
| 10/09/2026 15:50 | 72 | 2.52 |
| 10/09/2026 15:50 | 100 | 2.52 |
| 10/09/2026 15:50 | 100 | 2.515 |
| 10/09/2026 15:50 | 100 | 2.52 |
| 10/09/2026 15:50 | 100 | 2.52 |
| 10/09/2026 15:50 | 218 | 2.52 |
| 10/09/2026 15:50 | 200 | 2.53 |
| 10/09/2026 15:50 | 146 | 2.53 |
| 10/09/2026 15:50 | 200 | 2.53 |
| 10/09/2026 15:50 | 59 | 2.54 |
| 10/09/2026 15:49 | 100 | 2.535 |
| 10/09/2026 15:49 | 100 | 2.535 |
| 10/09/2026 15:49 | 31 | 2.53 |
| 10/09/2026 15:49 | 20 | 2.53 |
| 10/09/2026 15:49 | 307 | 2.53 |
| 10/09/2026 15:49 | 200 | 2.53 |
| 10/09/2026 15:49 | 39 | 2.53 |
| 10/09/2026 15:49 | 20 | 2.53 |
| 10/09/2026 15:49 | 90 | 2.53 |
| 10/09/2026 15:49 | 80 | 2.53 |
| 10/09/2026 15:49 | 50 | 2.525 |
| 10/09/2026 15:49 | 50 | 2.525 |
| 10/09/2026 15:48 | 80 | 2.53 |
| 10/09/2026 15:48 | 100 | 2.53 |
| 10/09/2026 15:48 | 10 | 2.53 |
| 10/09/2026 15:48 | 90 | 2.53 |
| 10/09/2026 15:48 | 6 | 2.53 |
| 10/09/2026 15:48 | 94 | 2.53 |
| 10/09/2026 15:48 | 6 | 2.53 |
| 10/09/2026 15:48 | 100 | 2.53 |
| 10/09/2026 15:48 | 800 | 2.53 |
| 10/09/2026 15:48 | 200 | 2.53 |
| 10/09/2026 15:48 | 100 | 2.525 |
| 10/09/2026 15:48 | 100 | 2.525 |
| 10/09/2026 15:48 | 100 | 2.525 |
| 10/09/2026 15:48 | 100 | 2.525 |
| 10/09/2026 15:48 | 100 | 2.525 |
| 10/09/2026 15:48 | 100 | 2.525 |
| 10/09/2026 15:48 | 1 | 2.52 |
| 10/09/2026 15:48 | 72 | 2.52 |
| 10/09/2026 15:48 | 218 | 2.52 |
| 10/09/2026 15:48 | 100 | 2.51 |
| 10/09/2026 15:48 | 100 | 2.51 |
| 10/09/2026 15:48 | 218 | 2.51 |
| 10/09/2026 15:48 | 210 | 2.50 |
| 10/09/2026 15:48 | 200 | 2.50 |
| 10/09/2026 15:47 | 1 | 2.495 |
| 10/09/2026 15:47 | 50 | 2.495 |
| 10/09/2026 15:47 | 1 | 2.495 |
| 10/09/2026 15:46 | 1 | 2.495 |
| 10/09/2026 15:46 | 50 | 2.495 |
| 10/09/2026 15:45 | 100 | 2.49 |
| 10/09/2026 15:45 | 100 | 2.50 |
| 10/09/2026 15:45 | 50 | 2.51 |
| 10/09/2026 15:45 | 17 | 2.515 |
| 10/09/2026 15:45 | 2 | 2.515 |
| 10/09/2026 15:45 | 21 | 2.515 |
| 10/09/2026 15:44 | 1 | 2.515 |
| 10/09/2026 15:44 | 100 | 2.515 |
| 10/09/2026 15:44 | 74 | 2.51 |
| 10/09/2026 15:44 | 1 | 2.51 |
| 10/09/2026 15:43 | 100 | 2.505 |
| 10/09/2026 15:43 | 50 | 2.505 |
| 10/09/2026 15:43 | 50 | 2.505 |
| 10/09/2026 15:43 | 100 | 2.505 |
| 10/09/2026 15:43 | 1 | 2.51 |
| 10/09/2026 15:43 | 55 | 2.51 |
| 10/09/2026 15:43 | 600 | 2.51 |
| 10/09/2026 15:43 | 400 | 2.51 |
| 10/09/2026 15:43 | 25 | 2.515 |
| 10/09/2026 15:43 | 500 | 2.51 |
| 10/09/2026 15:43 | 53 | 2.515 |
| 10/09/2026 15:43 | 100 | 2.515 |
| 10/09/2026 15:43 | 50 | 2.515 |
| 10/09/2026 15:43 | 50 | 2.515 |
| 10/09/2026 15:43 | 50 | 2.515 |
| 10/09/2026 15:43 | 100 | 2.515 |
| 10/09/2026 15:43 | 35 | 2.52 |
| 10/09/2026 15:43 | 55 | 2.52 |
| 10/09/2026 15:43 | 52 | 2.52 |
| 10/09/2026 15:43 | 100 | 2.52 |
| 10/09/2026 15:43 | 4 | 2.52 |
| 10/09/2026 15:43 | 101 | 2.52 |
| 10/09/2026 15:43 | 20 | 2.52 |
| 10/09/2026 15:42 | 51 | 2.53 |
| 10/09/2026 15:42 | 105 | 2.53 |
| 10/09/2026 15:42 | 8 | 2.525 |
| 10/09/2026 15:42 | 200 | 2.525 |
| 10/09/2026 15:42 | 100 | 2.525 |
| 10/09/2026 15:42 | 50 | 2.525 |
| 10/09/2026 15:42 | 100 | 2.53 |
| 10/09/2026 15:42 | 100 | 2.53 |
| 10/09/2026 15:42 | 20 | 2.53 |
| 10/09/2026 15:42 | 20 | 2.53 |
| 10/09/2026 15:42 | 146 | 2.53 |
| 10/09/2026 15:42 | 100 | 2.53 |
| 10/09/2026 15:42 | 51 | 2.54 |
| 10/09/2026 15:42 | 164 | 2.54 |
| 10/09/2026 15:42 | 54 | 2.54 |
| 10/09/2026 15:42 | 73 | 2.54 |
| 10/09/2026 15:41 | 27 | 2.54 |
| 10/09/2026 15:41 | 100 | 2.54 |
| 10/09/2026 15:41 | 200 | 2.54 |
| 10/09/2026 15:41 | 167 | 2.55 |
| 10/09/2026 15:41 | 123 | 2.55 |
| 10/09/2026 15:41 | 57 | 2.55 |
| 10/09/2026 15:40 | 100 | 2.545 |
| 10/09/2026 15:40 | 4 | 2.55 |
| 10/09/2026 15:40 | 300 | 2.55 |
| 10/09/2026 15:39 | 158 | 2.56 |
| 10/09/2026 15:39 | 57 | 2.56 |
| 10/09/2026 15:39 | 100 | 2.56 |
| 10/09/2026 15:39 | 100 | 2.56 |
| 10/09/2026 15:39 | 100 | 2.56 |
| 10/09/2026 15:39 | 100 | 2.555 |
| 10/09/2026 15:39 | 100 | 2.555 |
| 10/09/2026 15:39 | 100 | 2.555 |
| 10/09/2026 15:39 | 100 | 2.555 |
| 10/09/2026 15:39 | 184 | 2.56 |
| 10/09/2026 15:39 | 26 | 2.56 |
| 10/09/2026 15:39 | 158 | 2.56 |
| 10/09/2026 15:38 | 50 | 2.565 |
| 10/09/2026 15:38 | 50 | 2.565 |
| 10/09/2026 15:38 | 2 | 2.565 |
| 10/09/2026 15:38 | 100 | 2.545 |
| 10/09/2026 15:37 | 168 | 2.55 |
| 10/09/2026 15:37 | 50 | 2.55 |
| 10/09/2026 15:37 | 172 | 2.55 |
| 10/09/2026 15:37 | 29 | 2.55 |
| 10/09/2026 15:37 | 100 | 2.545 |
| 10/09/2026 15:37 | 100 | 2.545 |
| 10/09/2026 15:37 | 100 | 2.545 |
| 10/09/2026 15:37 | 38 | 2.545 |
| 10/09/2026 15:37 | 50 | 2.54 |
| 10/09/2026 15:37 | 100 | 2.54 |
| 10/09/2026 15:36 | 100 | 2.53 |
| 10/09/2026 15:36 | 146 | 2.53 |
| 10/09/2026 15:36 | 85 | 2.53 |
| 10/09/2026 15:36 | 200 | 2.53 |
| 10/09/2026 15:36 | 96 | 2.53 |
| 10/09/2026 15:36 | 4 | 2.53 |
| 10/09/2026 15:35 | 3 | 2.53 |
| 10/09/2026 15:35 | 200 | 2.525 |
| 10/09/2026 15:35 | 100 | 2.525 |
| 10/09/2026 15:34 | 100 | 2.53 |
| 10/09/2026 15:34 | 50 | 2.53 |
| 10/09/2026 15:34 | 100 | 2.53 |
| 10/09/2026 15:32 | 100 | 2.54 |
| 10/09/2026 15:32 | 100 | 2.54 |
| 10/09/2026 15:32 | 100 | 2.54 |
| 10/09/2026 15:32 | 85 | 2.545 |
| 10/09/2026 15:30 | 900 | 2.56 |
| 10/09/2026 15:30 | 100 | 2.56 |
| 10/09/2026 15:30 | 1610 | 2.56 |
| 10/09/2026 15:30 | 1700 | 2.57 |
| 10/09/2026 15:30 | 100 | 2.57 |
| 10/09/2026 15:30 | 1100 | 2.57 |
| 10/09/2026 15:30 | 100 | 2.57 |
| 10/09/2026 15:30 | 100 | 2.58 |
| 10/09/2026 15:30 | 1900 | 2.60 |
| 10/09/2026 15:30 | 89 | 2.62 |
| 10/09/2026 15:30 | 100 | 2.62 |
| 10/09/2026 15:30 | 400 | 2.62 |
| 10/09/2026 15:30 | 42792 | 2.65 |
| 10/09/2026 14:56 | 300 | 2.61 |