Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.185
-0.245
(
-10.08% )
|
2.18
|
15,100 |
2.19
|
14,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.185 |
| 10/16/2026 23:20 | � | 2.185 |
| 10/16/2026 22:46 | 150 | 2.22 |
| 10/16/2026 22:45 | 50 | 2.22 |
| 10/16/2026 22:30 | � | 2.185 |
| 10/16/2026 22:00 | 200 | 2.19 |
| 10/16/2026 22:00 | � | 2.185 |
| 10/16/2026 22:00 | 38741 | 2.185 |
| 10/16/2026 21:59 | 5 | 2.18 |
| 10/16/2026 21:59 | 3 | 2.18 |
| 10/16/2026 21:59 | 104 | 2.18 |
| 10/16/2026 21:59 | 6 | 2.18 |
| 10/16/2026 21:59 | 1 | 2.18 |
| 10/16/2026 21:59 | 1 | 2.185 |
| 10/16/2026 21:59 | 9 | 2.185 |
| 10/16/2026 21:59 | 4 | 2.185 |
| 10/16/2026 21:59 | 6 | 2.185 |
| 10/16/2026 21:59 | 515 | 2.18 |
| 10/16/2026 21:59 | 66 | 2.18 |
| 10/16/2026 21:59 | 65 | 2.185 |
| 10/16/2026 21:59 | 9 | 2.185 |
| 10/16/2026 21:59 | 6 | 2.185 |
| 10/16/2026 21:59 | 4 | 2.18 |
| 10/16/2026 21:58 | 174 | 2.18 |
| 10/16/2026 21:58 | 100 | 2.18 |
| 10/16/2026 21:58 | 25 | 2.18 |
| 10/16/2026 21:58 | 20 | 2.18 |
| 10/16/2026 21:58 | 20 | 2.18 |
| 10/16/2026 21:58 | 20 | 2.18 |
| 10/16/2026 21:58 | 41 | 2.18 |
| 10/16/2026 21:58 | 5 | 2.18 |
| 10/16/2026 21:58 | 154 | 2.18 |
| 10/16/2026 21:58 | 20 | 2.18 |
| 10/16/2026 21:58 | 176 | 2.18 |
| 10/16/2026 21:58 | 100 | 2.18 |
| 10/16/2026 21:52 | 100 | 2.18 |
| 10/16/2026 21:50 | 56 | 2.18 |
| 10/16/2026 21:50 | 20 | 2.18 |
| 10/16/2026 21:50 | 20 | 2.18 |
| 10/16/2026 21:50 | 4 | 2.18 |
| 10/16/2026 21:50 | 5 | 2.18 |
| 10/16/2026 21:50 | 95 | 2.18 |
| 10/16/2026 21:49 | 5 | 2.18 |
| 10/16/2026 21:45 | 100 | 2.18 |
| 10/16/2026 21:44 | 73 | 2.18 |
| 10/16/2026 21:44 | 12 | 2.18 |
| 10/16/2026 21:44 | 1 | 2.18 |
| 10/16/2026 21:44 | 6 | 2.18 |
| 10/16/2026 21:44 | 8 | 2.18 |
| 10/16/2026 21:43 | 20 | 2.19 |
| 10/16/2026 21:43 | 20 | 2.19 |
| 10/16/2026 21:43 | 100 | 2.19 |
| 10/16/2026 21:43 | 500 | 2.19 |
| 10/16/2026 21:43 | 153 | 2.19 |
| 10/16/2026 21:42 | 330 | 2.19 |
| 10/16/2026 21:42 | 100 | 2.19 |
| 10/16/2026 21:40 | 12 | 2.19 |
| 10/16/2026 21:39 | 305 | 2.19 |
| 10/16/2026 21:39 | 100 | 2.19 |
| 10/16/2026 21:38 | 60 | 2.19 |
| 10/16/2026 21:38 | 20 | 2.19 |
| 10/16/2026 21:38 | 20 | 2.19 |
| 10/16/2026 21:34 | 100 | 2.19 |
| 10/16/2026 21:34 | 20 | 2.19 |
| 10/16/2026 21:33 | 100 | 2.19 |
| 10/16/2026 21:32 | 7 | 2.19 |
| 10/16/2026 21:31 | 100 | 2.19 |
| 10/16/2026 21:24 | 592 | 2.195 |
| 10/16/2026 21:22 | 1 | 2.195 |
| 10/16/2026 21:20 | 1 | 2.195 |
| 10/16/2026 21:19 | 100 | 2.19 |
| 10/16/2026 21:17 | 100 | 2.19 |
| 10/16/2026 21:16 | 1 | 2.195 |
| 10/16/2026 21:15 | 100 | 2.195 |
| 10/16/2026 21:15 | 400 | 2.195 |
| 10/16/2026 21:15 | 300 | 2.195 |
| 10/16/2026 21:14 | 7 | 2.195 |
| 10/16/2026 21:14 | 1 | 2.195 |
| 10/16/2026 21:14 | 1 | 2.195 |
| 10/16/2026 21:13 | 300 | 2.195 |
| 10/16/2026 21:13 | 699 | 2.195 |
| 10/16/2026 21:13 | 50 | 2.195 |
| 10/16/2026 21:13 | 50 | 2.195 |
| 10/16/2026 21:13 | 1 | 2.195 |
| 10/16/2026 21:13 | 50 | 2.195 |
| 10/16/2026 21:13 | 50 | 2.195 |
| 10/16/2026 21:13 | 50 | 2.195 |
| 10/16/2026 21:13 | 50 | 2.195 |
| 10/16/2026 21:13 | 50 | 2.195 |
| 10/16/2026 21:13 | 50 | 2.195 |
| 10/16/2026 21:13 | 50 | 2.195 |
| 10/16/2026 21:13 | 100 | 2.195 |
| 10/16/2026 21:13 | 7 | 2.195 |
| 10/16/2026 21:12 | 400 | 2.195 |
| 10/16/2026 21:12 | 705 | 2.195 |
| 10/16/2026 21:12 | 50 | 2.195 |
| 10/16/2026 21:11 | 16 | 2.195 |
| 10/16/2026 21:11 | 8 | 2.195 |
| 10/16/2026 21:11 | 8 | 2.195 |
| 10/16/2026 21:11 | 8 | 2.195 |
| 10/16/2026 21:11 | 6 | 2.195 |
| 10/16/2026 21:11 | 1 | 2.195 |
| 10/16/2026 21:11 | 1 | 2.195 |
| 10/16/2026 21:10 | 9 | 2.195 |
| 10/16/2026 21:10 | 1 | 2.195 |
| 10/16/2026 21:10 | 706 | 2.195 |
| 10/16/2026 21:01 | 1 | 2.195 |
| 10/16/2026 21:01 | 17 | 2.195 |
| 10/16/2026 21:01 | 200 | 2.195 |
| 10/16/2026 21:00 | 1 | 2.195 |
| 10/16/2026 21:00 | 1 | 2.195 |
| 10/16/2026 21:00 | 7 | 2.195 |
| 10/16/2026 21:00 | 1 | 2.195 |
| 10/16/2026 20:58 | 1 | 2.195 |
| 10/16/2026 20:58 | 7 | 2.195 |
| 10/16/2026 20:58 | 1 | 2.195 |
| 10/16/2026 20:56 | 50 | 2.195 |
| 10/16/2026 20:56 | 3 | 2.195 |
| 10/16/2026 20:56 | 2 | 2.195 |
| 10/16/2026 20:56 | 100 | 2.195 |
| 10/16/2026 20:56 | 200 | 2.195 |
| 10/16/2026 20:56 | 100 | 2.195 |
| 10/16/2026 20:56 | 2883 | 2.19 |
| 10/16/2026 20:56 | 1521 | 2.19 |
| 10/16/2026 20:56 | 3900 | 2.19 |
| 10/16/2026 20:56 | 1200 | 2.19 |
| 10/16/2026 20:56 | 15 | 2.19 |
| 10/16/2026 20:56 | 1000 | 2.19 |
| 10/16/2026 20:56 | 568 | 2.19 |
| 10/16/2026 20:56 | 100 | 2.19 |
| 10/16/2026 20:56 | 1400 | 2.19 |
| 10/16/2026 20:56 | 410 | 2.19 |
| 10/16/2026 20:56 | 1000 | 2.19 |
| 10/16/2026 20:55 | 84 | 2.185 |
| 10/16/2026 20:55 | 1 | 2.185 |
| 10/16/2026 20:55 | 8 | 2.185 |
| 10/16/2026 20:55 | 8 | 2.185 |
| 10/16/2026 20:55 | 7 | 2.185 |
| 10/16/2026 20:55 | 100 | 2.19 |
| 10/16/2026 20:55 | 200 | 2.19 |
| 10/16/2026 20:51 | 1 | 2.195 |
| 10/16/2026 20:49 | 8 | 2.195 |
| 10/16/2026 20:47 | 1 | 2.195 |
| 10/16/2026 20:47 | 1 | 2.195 |
| 10/16/2026 20:46 | 7 | 2.195 |
| 10/16/2026 20:46 | 1 | 2.195 |
| 10/16/2026 20:44 | 7 | 2.195 |
| 10/16/2026 20:43 | 11 | 2.195 |
| 10/16/2026 20:43 | 1 | 2.195 |
| 10/16/2026 20:41 | 7 | 2.195 |
| 10/16/2026 20:40 | 1 | 2.195 |
| 10/16/2026 20:40 | 100 | 2.195 |
| 10/16/2026 20:40 | 47 | 2.195 |
| 10/16/2026 20:40 | 100 | 2.195 |
| 10/16/2026 20:40 | 100 | 2.195 |
| 10/16/2026 20:39 | 25 | 2.195 |
| 10/16/2026 20:39 | 1 | 2.195 |
| 10/16/2026 20:38 | 26 | 2.195 |
| 10/16/2026 20:37 | 25 | 2.195 |
| 10/16/2026 20:37 | 1 | 2.195 |
| 10/16/2026 20:36 | 60 | 2.195 |
| 10/16/2026 20:36 | 25 | 2.195 |
| 10/16/2026 20:36 | 34 | 2.20 |
| 10/16/2026 20:35 | 1 | 2.205 |
| 10/16/2026 20:34 | 96 | 2.20 |
| 10/16/2026 20:34 | 14 | 2.20 |
| 10/16/2026 20:34 | 15 | 2.20 |
| 10/16/2026 20:34 | 75 | 2.20 |
| 10/16/2026 20:34 | 100 | 2.20 |
| 10/16/2026 20:32 | 1 | 2.205 |
| 10/16/2026 20:32 | 1 | 2.205 |
| 10/16/2026 20:32 | 50 | 2.205 |
| 10/16/2026 20:31 | 75 | 2.20 |
| 10/16/2026 20:31 | 100 | 2.20 |
| 10/16/2026 20:31 | 369 | 2.20 |
| 10/16/2026 20:27 | 31 | 2.20 |
| 10/16/2026 20:27 | 172 | 2.20 |
| 10/16/2026 20:27 | 5 | 2.20 |
| 10/16/2026 20:27 | 17 | 2.20 |
| 10/16/2026 20:27 | 75 | 2.20 |
| 10/16/2026 20:25 | 25 | 2.20 |
| 10/16/2026 20:25 | 75 | 2.20 |
| 10/16/2026 20:25 | 200 | 2.20 |
| 10/16/2026 20:25 | 100 | 2.20 |
| 10/16/2026 20:23 | 300 | 2.20 |
| 10/16/2026 20:22 | 1 | 2.205 |
| 10/16/2026 20:22 | 300 | 2.20 |
| 10/16/2026 20:22 | 100 | 2.20 |
| 10/16/2026 20:22 | 1 | 2.205 |
| 10/16/2026 20:21 | 1 | 2.205 |
| 10/16/2026 20:20 | 1 | 2.205 |
| 10/16/2026 20:18 | 75 | 2.20 |
| 10/16/2026 20:18 | 100 | 2.20 |
| 10/16/2026 20:18 | 300 | 2.20 |
| 10/16/2026 20:18 | 345 | 2.20 |
| 10/16/2026 20:18 | 1913 | 2.20 |
| 10/16/2026 20:17 | 100 | 2.20 |
| 10/16/2026 20:15 | 1 | 2.205 |
| 10/16/2026 20:15 | 1 | 2.205 |
| 10/16/2026 20:13 | 1 | 2.205 |
| 10/16/2026 20:13 | 6 | 2.205 |
| 10/16/2026 20:13 | 1 | 2.205 |
| 10/16/2026 20:13 | 19 | 2.205 |
| 10/16/2026 20:13 | 1 | 2.205 |
| 10/16/2026 20:12 | 1 | 2.205 |
| 10/16/2026 20:11 | 1 | 2.205 |
| 10/16/2026 20:11 | 6 | 2.205 |
| 10/16/2026 20:08 | 1 | 2.205 |
| 10/16/2026 20:07 | 7 | 2.205 |
| 10/16/2026 20:07 | 1 | 2.205 |
| 10/16/2026 20:06 | 1 | 2.205 |
| 10/16/2026 20:05 | 1 | 2.205 |
| 10/16/2026 20:04 | 1 | 2.205 |
| 10/16/2026 20:04 | 5 | 2.205 |
| 10/16/2026 20:03 | 8 | 2.205 |
| 10/16/2026 20:03 | 7 | 2.205 |
| 10/16/2026 20:03 | 1 | 2.21 |
| 10/16/2026 20:03 | 188 | 2.21 |
| 10/16/2026 20:03 | 10 | 2.21 |
| 10/16/2026 20:03 | 48 | 2.21 |
| 10/16/2026 20:03 | 42 | 2.21 |
| 10/16/2026 20:03 | 100 | 2.21 |
| 10/16/2026 20:03 | 82 | 2.21 |
| 10/16/2026 20:03 | 97 | 2.21 |
| 10/16/2026 20:03 | 77 | 2.21 |
| 10/16/2026 20:03 | 175 | 2.21 |
| 10/16/2026 20:03 | 137 | 2.21 |
| 10/16/2026 20:03 | 100 | 2.21 |
| 10/16/2026 20:02 | 53 | 2.21 |
| 10/16/2026 20:02 | 47 | 2.21 |
| 10/16/2026 20:02 | 70 | 2.21 |
| 10/16/2026 20:02 | 18 | 2.21 |
| 10/16/2026 20:02 | 12 | 2.21 |
| 10/16/2026 20:01 | 19 | 2.21 |
| 10/16/2026 20:01 | 58 | 2.21 |
| 10/16/2026 20:01 | 23 | 2.21 |
| 10/16/2026 20:00 | 23 | 2.215 |
| 10/16/2026 20:00 | 1 | 2.215 |
| 10/16/2026 19:59 | 4 | 2.215 |
| 10/16/2026 19:59 | 5 | 2.215 |
| 10/16/2026 19:59 | 1 | 2.215 |
| 10/16/2026 19:58 | 100 | 2.21 |
| 10/16/2026 19:58 | 46 | 2.21 |
| 10/16/2026 19:58 | 100 | 2.21 |
| 10/16/2026 19:58 | 100 | 2.21 |
| 10/16/2026 19:58 | 466 | 2.21 |
| 10/16/2026 19:58 | 175 | 2.21 |
| 10/16/2026 19:58 | 193 | 2.21 |
| 10/16/2026 19:58 | 43 | 2.21 |
| 10/16/2026 19:58 | 100 | 2.21 |
| 10/16/2026 19:58 | 117 | 2.21 |
| 10/16/2026 19:58 | 300 | 2.21 |
| 10/16/2026 19:58 | 21 | 2.21 |
| 10/16/2026 19:58 | 79 | 2.21 |
| 10/16/2026 19:58 | 100 | 2.21 |
| 10/16/2026 19:57 | 7 | 2.215 |
| 10/16/2026 19:57 | 5 | 2.215 |
| 10/16/2026 19:57 | 1 | 2.215 |
| 10/16/2026 19:57 | 5 | 2.215 |
| 10/16/2026 19:57 | 1 | 2.215 |
| 10/16/2026 19:56 | 100 | 2.21 |
| 10/16/2026 19:54 | 10 | 2.215 |
| 10/16/2026 19:54 | 10 | 2.215 |
| 10/16/2026 19:54 | 1 | 2.215 |
| 10/16/2026 19:54 | 1 | 2.215 |
| 10/16/2026 19:53 | 7 | 2.215 |
| 10/16/2026 19:52 | 1 | 2.215 |
| 10/16/2026 19:51 | 10 | 2.215 |
| 10/16/2026 19:51 | 1 | 2.215 |
| 10/16/2026 19:50 | 1 | 2.215 |
| 10/16/2026 19:50 | 7 | 2.215 |
| 10/16/2026 19:50 | 300 | 2.22 |
| 10/16/2026 19:50 | 30 | 2.22 |
| 10/16/2026 19:47 | 1 | 2.225 |
| 10/16/2026 19:46 | 100 | 2.225 |
| 10/16/2026 19:46 | 100 | 2.225 |
| 10/16/2026 19:46 | 700 | 2.23 |
| 10/16/2026 19:46 | 300 | 2.23 |
| 10/16/2026 19:46 | 2035 | 2.23 |
| 10/16/2026 19:46 | 100 | 2.235 |
| 10/16/2026 19:46 | 465 | 2.23 |
| 10/16/2026 19:46 | 400 | 2.23 |
| 10/16/2026 19:46 | 100 | 2.23 |
| 10/16/2026 19:46 | 20 | 2.23 |
| 10/16/2026 19:46 | 40 | 2.23 |
| 10/16/2026 19:46 | 600 | 2.23 |
| 10/16/2026 19:46 | 454 | 2.23 |
| 10/16/2026 19:46 | 100 | 2.235 |
| 10/16/2026 19:46 | 321 | 2.235 |
| 10/16/2026 19:46 | 200 | 2.235 |
| 10/16/2026 19:46 | 100 | 2.235 |
| 10/16/2026 19:43 | 100 | 2.235 |
| 10/16/2026 19:43 | 100 | 2.235 |
| 10/16/2026 19:43 | 100 | 2.235 |
| 10/16/2026 19:43 | 100 | 2.235 |
| 10/16/2026 19:43 | 100 | 2.235 |
| 10/16/2026 19:43 | 1200 | 2.24 |
| 10/16/2026 19:43 | 200 | 2.24 |
| 10/16/2026 19:42 | 20 | 2.25 |
| 10/16/2026 19:42 | 80 | 2.25 |
| 10/16/2026 19:42 | 100 | 2.25 |
| 10/16/2026 19:42 | 13753 | 2.25 |
| 10/16/2026 19:42 | 600 | 2.25 |
| 10/16/2026 19:42 | 430 | 2.25 |
| 10/16/2026 19:42 | 100 | 2.255 |
| 10/16/2026 19:42 | 600 | 2.26 |
| 10/16/2026 19:42 | 125 | 2.26 |
| 10/16/2026 19:42 | 150 | 2.26 |
| 10/16/2026 19:42 | 25 | 2.26 |
| 10/16/2026 19:42 | 100 | 2.26 |
| 10/16/2026 19:42 | 50 | 2.26 |
| 10/16/2026 19:42 | 50 | 2.26 |
| 10/16/2026 19:42 | 125 | 2.26 |
| 10/16/2026 19:42 | 175 | 2.26 |
| 10/16/2026 19:42 | 18 | 2.26 |
| 10/16/2026 19:42 | 476 | 2.26 |
| 10/16/2026 19:42 | 160 | 2.26 |
| 10/16/2026 19:42 | 200 | 2.26 |
| 10/16/2026 19:42 | 100 | 2.26 |
| 10/16/2026 19:42 | 100 | 2.26 |
| 10/16/2026 19:42 | 25 | 2.26 |
| 10/16/2026 19:42 | 600 | 2.26 |
| 10/16/2026 19:42 | 100 | 2.26 |
| 10/16/2026 19:42 | 200 | 2.26 |
| 10/16/2026 19:42 | 160 | 2.26 |
| 10/16/2026 19:42 | 15 | 2.26 |
| 10/16/2026 19:42 | 100 | 2.26 |
| 10/16/2026 19:42 | 175 | 2.26 |
| 10/16/2026 19:42 | 600 | 2.26 |
| 10/16/2026 19:42 | 2 | 2.26 |
| 10/16/2026 19:41 | 199 | 2.255 |
| 10/16/2026 19:41 | 1 | 2.255 |
| 10/16/2026 19:41 | 1 | 2.255 |
| 10/16/2026 19:41 | 1 | 2.255 |
| 10/16/2026 19:41 | 100 | 2.25 |
| 10/16/2026 19:41 | 5 | 2.25 |
| 10/16/2026 19:41 | 79 | 2.24 |
| 10/16/2026 19:41 | 300 | 2.24 |
| 10/16/2026 19:41 | 100 | 2.24 |
| 10/16/2026 19:41 | 100 | 2.24 |
| 10/16/2026 19:41 | 100 | 2.24 |
| 10/16/2026 19:41 | 1500 | 2.24 |
| 10/16/2026 19:41 | 234 | 2.24 |
| 10/16/2026 19:41 | 466 | 2.24 |
| 10/16/2026 19:41 | 100 | 2.235 |
| 10/16/2026 19:41 | 100 | 2.235 |
| 10/16/2026 19:41 | 1 | 2.235 |
| 10/16/2026 19:40 | 1 | 2.235 |
| 10/16/2026 19:40 | 412 | 2.23 |
| 10/16/2026 19:40 | 321 | 2.235 |
| 10/16/2026 19:40 | 100 | 2.235 |
| 10/16/2026 19:40 | 100 | 2.235 |
| 10/16/2026 19:40 | 100 | 2.235 |
| 10/16/2026 19:40 | 100 | 2.235 |
| 10/16/2026 19:40 | 100 | 2.235 |
| 10/16/2026 19:40 | 800 | 2.23 |
| 10/16/2026 19:40 | 1 | 2.23 |
| 10/16/2026 19:40 | 1500 | 2.23 |
| 10/16/2026 19:40 | 200 | 2.23 |
| 10/16/2026 19:40 | 360 | 2.23 |
| 10/16/2026 19:40 | 428 | 2.23 |
| 10/16/2026 19:39 | 100 | 2.225 |
| 10/16/2026 19:39 | 65 | 2.225 |
| 10/16/2026 19:39 | 100 | 2.225 |
| 10/16/2026 19:39 | 100 | 2.225 |
| 10/16/2026 19:39 | 25 | 2.22 |
| 10/16/2026 19:39 | 75 | 2.22 |
| 10/16/2026 19:39 | 100 | 2.22 |
| 10/16/2026 19:39 | 75 | 2.22 |
| 10/16/2026 19:39 | 75 | 2.22 |
| 10/16/2026 19:39 | 100 | 2.22 |
| 10/16/2026 19:39 | 400 | 2.22 |
| 10/16/2026 19:39 | 2100 | 2.22 |
| 10/16/2026 19:39 | 12 | 2.22 |
| 10/16/2026 19:39 | 37 | 2.22 |
| 10/16/2026 19:39 | 300 | 2.22 |
| 10/16/2026 19:39 | 256 | 2.22 |
| 10/16/2026 19:39 | 37 | 2.22 |
| 10/16/2026 19:39 | 1 | 2.215 |
| 10/16/2026 19:39 | 1 | 2.215 |
| 10/16/2026 19:39 | 12 | 2.22 |
| 10/16/2026 19:39 | 100 | 2.22 |
| 10/16/2026 19:39 | 20 | 2.22 |
| 10/16/2026 19:39 | 140 | 2.22 |
| 10/16/2026 19:39 | 371 | 2.22 |
| 10/16/2026 19:39 | 29 | 2.22 |
| 10/16/2026 19:39 | 16 | 2.22 |
| 10/16/2026 19:39 | 100 | 2.22 |
| 10/16/2026 19:39 | 49 | 2.22 |
| 10/16/2026 19:39 | 37 | 2.22 |
| 10/16/2026 19:39 | 256 | 2.22 |
| 10/16/2026 19:39 | 100 | 2.22 |
| 10/16/2026 19:39 | 100 | 2.22 |
| 10/16/2026 19:39 | 100 | 2.225 |
| 10/16/2026 19:39 | 200 | 2.22 |
| 10/16/2026 19:39 | 100 | 2.22 |
| 10/16/2026 19:39 | 4 | 2.22 |
| 10/16/2026 19:39 | 300 | 2.22 |
| 10/16/2026 19:39 | 100 | 2.22 |
| 10/16/2026 19:39 | 400 | 2.22 |
| 10/16/2026 19:39 | 10 | 2.22 |
| 10/16/2026 19:39 | 51 | 2.22 |
| 10/16/2026 19:39 | 321 | 2.215 |
| 10/16/2026 19:39 | 1 | 2.215 |
| 10/16/2026 19:39 | 100 | 2.215 |
| 10/16/2026 19:39 | 200 | 2.215 |
| 10/16/2026 19:39 | 99 | 2.215 |
| 10/16/2026 19:39 | 1 | 2.215 |
| 10/16/2026 19:39 | 27 | 2.215 |
| 10/16/2026 19:38 | 1 | 2.215 |
| 10/16/2026 19:38 | 72 | 2.215 |
| 10/16/2026 19:38 | 222 | 2.215 |
| 10/16/2026 19:37 | 1 | 2.215 |
| 10/16/2026 19:37 | 1 | 2.215 |
| 10/16/2026 19:37 | 95 | 2.215 |
| 10/16/2026 19:36 | 1 | 2.215 |
| 10/16/2026 19:33 | 18 | 2.215 |
| 10/16/2026 19:32 | 1 | 2.215 |
| 10/16/2026 19:32 | 100 | 2.215 |
| 10/16/2026 19:32 | 300 | 2.215 |
| 10/16/2026 19:32 | 100 | 2.215 |
| 10/16/2026 19:32 | 429 | 2.215 |
| 10/16/2026 19:32 | 18 | 2.215 |
| 10/16/2026 19:31 | 7 | 2.22 |
| 10/16/2026 19:31 | 200 | 2.22 |
| 10/16/2026 19:31 | 200 | 2.22 |
| 10/16/2026 19:31 | 201 | 2.22 |
| 10/16/2026 19:31 | 200 | 2.22 |
| 10/16/2026 19:30 | 99 | 2.22 |
| 10/16/2026 19:30 | 301 | 2.22 |
| 10/16/2026 19:29 | 99 | 2.22 |
| 10/16/2026 19:29 | 1 | 2.22 |
| 10/16/2026 19:28 | 1 | 2.225 |
| 10/16/2026 19:28 | 100 | 2.22 |
| 10/16/2026 19:28 | 100 | 2.22 |
| 10/16/2026 19:28 | 1 | 2.215 |
| 10/16/2026 19:28 | 100 | 2.215 |
| 10/16/2026 19:27 | 100 | 2.21 |
| 10/16/2026 19:25 | 178 | 2.215 |
| 10/16/2026 19:25 | 18 | 2.215 |
| 10/16/2026 19:25 | 1 | 2.215 |
| 10/16/2026 19:24 | 100 | 2.21 |
| 10/16/2026 19:24 | 600 | 2.21 |
| 10/16/2026 19:24 | 1300 | 2.21 |
| 10/16/2026 19:24 | 1700 | 2.21 |
| 10/16/2026 19:24 | 466 | 2.21 |
| 10/16/2026 19:24 | 164 | 2.21 |
| 10/16/2026 19:23 | 1 | 2.205 |
| 10/16/2026 19:22 | 1 | 2.205 |
| 10/16/2026 19:21 | 1 | 2.205 |
| 10/16/2026 19:21 | 82 | 2.205 |
| 10/16/2026 19:21 | 18 | 2.205 |
| 10/16/2026 19:20 | 100 | 2.205 |
| 10/16/2026 19:19 | 200 | 2.20 |
| 10/16/2026 19:18 | 100 | 2.20 |
| 10/16/2026 19:18 | 200 | 2.20 |
| 10/16/2026 19:16 | 2100 | 2.20 |
| 10/16/2026 19:15 | 42 | 2.20 |
| 10/16/2026 19:15 | 158 | 2.20 |
| 10/16/2026 19:15 | 342 | 2.20 |
| 10/16/2026 19:14 | 1 | 2.205 |
| 10/16/2026 19:13 | 100 | 2.20 |
| 10/16/2026 19:12 | 1 | 2.205 |
| 10/16/2026 19:12 | 18 | 2.205 |
| 10/16/2026 19:10 | 1 | 2.205 |
| 10/16/2026 19:09 | 1 | 2.205 |
| 10/16/2026 19:08 | 100 | 2.20 |
| 10/16/2026 19:07 | 200 | 2.20 |
| 10/16/2026 19:07 | 18 | 2.205 |
| 10/16/2026 19:07 | 1 | 2.205 |
| 10/16/2026 19:06 | 1 | 2.205 |
| 10/16/2026 19:05 | 1 | 2.205 |
| 10/16/2026 19:05 | 112 | 2.205 |
| 10/16/2026 19:04 | 100 | 2.21 |
| 10/16/2026 19:04 | 100 | 2.21 |
| 10/16/2026 19:03 | 88 | 2.21 |
| 10/16/2026 19:03 | 100 | 2.21 |
| 10/16/2026 19:03 | 12 | 2.21 |
| 10/16/2026 19:03 | 100 | 2.21 |
| 10/16/2026 19:02 | 100 | 2.21 |
| 10/16/2026 19:02 | 88 | 2.21 |
| 10/16/2026 19:02 | 100 | 2.21 |
| 10/16/2026 19:02 | 100 | 2.21 |
| 10/16/2026 19:02 | 100 | 2.21 |
| 10/16/2026 19:02 | 100 | 2.21 |
| 10/16/2026 19:02 | 500 | 2.21 |
| 10/16/2026 19:02 | 210 | 2.21 |
| 10/16/2026 19:02 | 160 | 2.21 |
| 10/16/2026 19:02 | 28 | 2.21 |
| 10/16/2026 19:00 | 100 | 2.215 |
| 10/16/2026 19:00 | 115 | 2.22 |
| 10/16/2026 19:00 | 100 | 2.22 |
| 10/16/2026 19:00 | 600 | 2.22 |
| 10/16/2026 19:00 | 318 | 2.22 |
| 10/16/2026 19:00 | 100 | 2.215 |
| 10/16/2026 19:00 | 231 | 2.215 |
| 10/16/2026 18:58 | 100 | 2.215 |
| 10/16/2026 18:58 | 1 | 2.215 |
| 10/16/2026 18:57 | 1 | 2.215 |
| 10/16/2026 18:56 | 1 | 2.215 |
| 10/16/2026 18:56 | 79 | 2.21 |
| 10/16/2026 18:56 | 21 | 2.21 |
| 10/16/2026 18:55 | 1 | 2.215 |
| 10/16/2026 18:55 | 79 | 2.21 |
| 10/16/2026 18:55 | 21 | 2.21 |
| 10/16/2026 18:55 | 58 | 2.21 |
| 10/16/2026 18:55 | 42 | 2.21 |
| 10/16/2026 18:55 | 100 | 2.21 |
| 10/16/2026 18:55 | 100 | 2.21 |
| 10/16/2026 18:54 | 1 | 2.215 |
| 10/16/2026 18:54 | 1 | 2.215 |
| 10/16/2026 18:53 | 1 | 2.215 |
| 10/16/2026 18:52 | 38 | 2.215 |
| 10/16/2026 18:50 | 1 | 2.215 |
| 10/16/2026 18:49 | 1 | 2.215 |
| 10/16/2026 18:48 | 100 | 2.215 |
| 10/16/2026 18:46 | 1 | 2.215 |
| 10/16/2026 18:46 | 50 | 2.215 |
| 10/16/2026 18:46 | 50 | 2.215 |
| 10/16/2026 18:45 | 1 | 2.215 |
| 10/16/2026 18:43 | 100 | 2.21 |
| 10/16/2026 18:43 | 1 | 2.215 |
| 10/16/2026 18:41 | 1 | 2.215 |
| 10/16/2026 18:41 | 199 | 2.21 |
| 10/16/2026 18:41 | 1 | 2.21 |
| 10/16/2026 18:41 | 101 | 2.215 |
| 10/16/2026 18:41 | 1 | 2.215 |
| 10/16/2026 18:40 | 100 | 2.215 |
| 10/16/2026 18:40 | 5 | 2.22 |
| 10/16/2026 18:40 | 100 | 2.22 |
| 10/16/2026 18:40 | 100 | 2.22 |
| 10/16/2026 18:39 | 200 | 2.22 |
| 10/16/2026 18:38 | 62 | 2.22 |
| 10/16/2026 18:38 | 100 | 2.22 |
| 10/16/2026 18:37 | 36 | 2.22 |
| 10/16/2026 18:37 | 164 | 2.22 |
| 10/16/2026 18:37 | 47 | 2.22 |
| 10/16/2026 18:37 | 318 | 2.22 |
| 10/16/2026 18:36 | 100 | 2.215 |
| 10/16/2026 18:35 | 2 | 2.215 |
| 10/16/2026 18:35 | 98 | 2.22 |
| 10/16/2026 18:35 | 2 | 2.22 |
| 10/16/2026 18:35 | 98 | 2.22 |
| 10/16/2026 18:35 | 2 | 2.22 |
| 10/16/2026 18:35 | 71 | 2.22 |
| 10/16/2026 18:35 | 100 | 2.22 |
| 10/16/2026 18:33 | 21 | 2.225 |
| 10/16/2026 18:33 | 100 | 2.23 |
| 10/16/2026 18:33 | 100 | 2.23 |
| 10/16/2026 18:33 | 67 | 2.23 |
| 10/16/2026 18:33 | 100 | 2.23 |
| 10/16/2026 18:33 | 33 | 2.23 |
| 10/16/2026 18:32 | 200 | 2.23 |
| 10/16/2026 18:31 | 1767 | 2.23 |
| 10/16/2026 18:31 | 2000 | 2.23 |
| 10/16/2026 18:31 | 500 | 2.23 |
| 10/16/2026 18:31 | 360 | 2.23 |
| 10/16/2026 18:31 | 100 | 2.23 |
| 10/16/2026 18:31 | 30 | 2.23 |
| 10/16/2026 18:31 | 25 | 2.23 |
| 10/16/2026 18:31 | 47 | 2.23 |
| 10/16/2026 18:31 | 600 | 2.23 |
| 10/16/2026 18:31 | 233 | 2.235 |
| 10/16/2026 18:30 | 12 | 2.235 |
| 10/16/2026 18:28 | 21 | 2.235 |
| 10/16/2026 18:23 | 21 | 2.235 |
| 10/16/2026 18:23 | 100 | 2.235 |
| 10/16/2026 18:23 | 50 | 2.235 |
| 10/16/2026 18:23 | 1 | 2.235 |
| 10/16/2026 18:23 | 1 | 2.235 |
| 10/16/2026 18:22 | 1 | 2.235 |
| 10/16/2026 18:21 | 1 | 2.235 |
| 10/16/2026 18:19 | 1 | 2.235 |
| 10/16/2026 18:19 | 1 | 2.235 |
| 10/16/2026 18:19 | 30 | 2.23 |
| 10/16/2026 18:19 | 360 | 2.23 |
| 10/16/2026 18:19 | 59 | 2.23 |
| 10/16/2026 18:19 | 29 | 2.23 |
| 10/16/2026 18:19 | 600 | 2.23 |
| 10/16/2026 18:19 | 21 | 2.225 |
| 10/16/2026 18:18 | 21 | 2.225 |
| 10/16/2026 18:18 | 14 | 2.23 |
| 10/16/2026 18:18 | 360 | 2.23 |
| 10/16/2026 18:18 | 100 | 2.23 |
| 10/16/2026 18:17 | 62 | 2.23 |
| 10/16/2026 18:17 | 59 | 2.23 |
| 10/16/2026 18:15 | 1 | 2.235 |
| 10/16/2026 18:15 | 100 | 2.235 |
| 10/16/2026 18:15 | 50 | 2.235 |
| 10/16/2026 18:15 | 92 | 2.235 |
| 10/16/2026 18:15 | 600 | 2.23 |
| 10/16/2026 18:15 | 5 | 2.23 |
| 10/16/2026 18:15 | 1400 | 2.23 |
| 10/16/2026 18:15 | 454 | 2.23 |
| 10/16/2026 18:14 | 100 | 2.225 |
| 10/16/2026 18:14 | 1 | 2.225 |
| 10/16/2026 18:14 | 1 | 2.225 |
| 10/16/2026 18:14 | 162 | 2.22 |
| 10/16/2026 18:14 | 2238 | 2.22 |
| 10/16/2026 18:14 | 300 | 2.22 |
| 10/16/2026 18:14 | 200 | 2.22 |
| 10/16/2026 18:14 | 600 | 2.22 |
| 10/16/2026 18:14 | 200 | 2.22 |
| 10/16/2026 18:14 | 1400 | 2.22 |
| 10/16/2026 18:14 | 8 | 2.22 |
| 10/16/2026 18:14 | 400 | 2.22 |
| 10/16/2026 18:12 | 100 | 2.215 |
| 10/16/2026 18:10 | 100 | 2.215 |
| 10/16/2026 18:10 | 1 | 2.215 |
| 10/16/2026 18:10 | 1 | 2.215 |
| 10/16/2026 18:08 | 1 | 2.215 |
| 10/16/2026 18:08 | 1 | 2.215 |
| 10/16/2026 18:07 | 100 | 2.215 |
| 10/16/2026 18:07 | 1 | 2.215 |
| 10/16/2026 18:07 | 100 | 2.215 |
| 10/16/2026 18:07 | 1 | 2.215 |
| 10/16/2026 18:06 | 100 | 2.215 |
| 10/16/2026 18:05 | 1 | 2.215 |
| 10/16/2026 18:04 | 1 | 2.215 |
| 10/16/2026 18:03 | 100 | 2.215 |
| 10/16/2026 18:03 | 1 | 2.215 |
| 10/16/2026 18:03 | 1 | 2.215 |
| 10/16/2026 18:02 | 100 | 2.21 |
| 10/16/2026 18:02 | 1 | 2.215 |
| 10/16/2026 18:01 | 100 | 2.215 |
| 10/16/2026 18:00 | 2 | 2.215 |
| 10/16/2026 18:00 | 1 | 2.215 |
| 10/16/2026 18:00 | 1 | 2.215 |
| 10/16/2026 18:00 | 1 | 2.215 |
| 10/16/2026 18:00 | 34 | 2.22 |
| 10/16/2026 17:59 | 166 | 2.22 |
| 10/16/2026 17:59 | 200 | 2.22 |
| 10/16/2026 17:59 | 1000 | 2.22 |
| 10/16/2026 17:57 | 10 | 2.225 |
| 10/16/2026 17:57 | 100 | 2.225 |
| 10/16/2026 17:57 | 1 | 2.225 |
| 10/16/2026 17:57 | 10 | 2.225 |
| 10/16/2026 17:56 | 10 | 2.225 |
| 10/16/2026 17:56 | 10 | 2.225 |
| 10/16/2026 17:56 | 10 | 2.225 |
| 10/16/2026 17:56 | 1 | 2.225 |
| 10/16/2026 17:55 | 50 | 2.225 |
| 10/16/2026 17:55 | 50 | 2.225 |
| 10/16/2026 17:55 | 1 | 2.225 |
| 10/16/2026 17:55 | 10 | 2.225 |
| 10/16/2026 17:55 | 1 | 2.225 |
| 10/16/2026 17:52 | 1 | 2.225 |
| 10/16/2026 17:51 | 1432 | 2.23 |
| 10/16/2026 17:51 | 1349 | 2.23 |
| 10/16/2026 17:51 | 44 | 2.23 |
| 10/16/2026 17:51 | 225 | 2.23 |
| 10/16/2026 17:51 | 300 | 2.23 |
| 10/16/2026 17:51 | 182 | 2.23 |
| 10/16/2026 17:50 | 1 | 2.235 |
| 10/16/2026 17:49 | 100 | 2.24 |
| 10/16/2026 17:49 | 100 | 2.24 |
| 10/16/2026 17:49 | 89 | 2.245 |
| 10/16/2026 17:49 | 311 | 2.245 |
| 10/16/2026 17:49 | 100 | 2.245 |
| 10/16/2026 17:48 | 100 | 2.245 |
| 10/16/2026 17:47 | 50 | 2.245 |
| 10/16/2026 17:47 | 50 | 2.245 |
| 10/16/2026 17:46 | 1 | 2.245 |
| 10/16/2026 17:46 | 1 | 2.245 |
| 10/16/2026 17:45 | 1 | 2.245 |
| 10/16/2026 17:44 | 1 | 2.245 |
| 10/16/2026 17:44 | 1 | 2.245 |
| 10/16/2026 17:43 | 1 | 2.245 |
| 10/16/2026 17:42 | 1 | 2.245 |
| 10/16/2026 17:41 | 300 | 2.245 |
| 10/16/2026 17:41 | 72 | 2.245 |
| 10/16/2026 17:40 | 100 | 2.245 |
| 10/16/2026 17:40 | 50 | 2.245 |
| 10/16/2026 17:40 | 50 | 2.245 |
| 10/16/2026 17:39 | 2 | 2.245 |
| 10/16/2026 17:39 | 99 | 2.245 |
| 10/16/2026 17:38 | 1 | 2.245 |
| 10/16/2026 17:37 | 342 | 2.25 |
| 10/16/2026 17:36 | 100 | 2.25 |
| 10/16/2026 17:36 | 300 | 2.25 |
| 10/16/2026 17:35 | 8 | 2.25 |
| 10/16/2026 17:35 | 26 | 2.25 |
| 10/16/2026 17:35 | 166 | 2.25 |
| 10/16/2026 17:35 | 100 | 2.25 |
| 10/16/2026 17:35 | 100 | 2.25 |
| 10/16/2026 17:35 | 18 | 2.25 |
| 10/16/2026 17:35 | 342 | 2.25 |
| 10/16/2026 17:35 | 26 | 2.25 |
| 10/16/2026 17:35 | 900 | 2.25 |
| 10/16/2026 17:35 | 100 | 2.245 |
| 10/16/2026 17:35 | 100 | 2.245 |
| 10/16/2026 17:35 | 100 | 2.245 |
| 10/16/2026 17:35 | 100 | 2.245 |
| 10/16/2026 17:35 | 175 | 2.25 |
| 10/16/2026 17:35 | 100 | 2.25 |
| 10/16/2026 17:35 | 44 | 2.25 |
| 10/16/2026 17:35 | 1000 | 2.25 |
| 10/16/2026 17:35 | 21 | 2.25 |
| 10/16/2026 17:35 | 179 | 2.25 |
| 10/16/2026 17:35 | 100 | 2.25 |
| 10/16/2026 17:33 | 100 | 2.25 |
| 10/16/2026 17:32 | 100 | 2.25 |
| 10/16/2026 17:32 | 1 | 2.255 |
| 10/16/2026 17:32 | 1 | 2.255 |
| 10/16/2026 17:32 | 50 | 2.255 |
| 10/16/2026 17:32 | 1 | 2.255 |
| 10/16/2026 17:30 | 1 | 2.255 |
| 10/16/2026 17:30 | 30 | 2.255 |
| 10/16/2026 17:30 | 1 | 2.255 |
| 10/16/2026 17:30 | 30 | 2.255 |
| 10/16/2026 17:30 | 28 | 2.255 |
| 10/16/2026 17:29 | 1 | 2.255 |
| 10/16/2026 17:28 | 1 | 2.255 |
| 10/16/2026 17:28 | 1 | 2.255 |
| 10/16/2026 17:27 | 1 | 2.255 |
| 10/16/2026 17:27 | 1 | 2.255 |
| 10/16/2026 17:25 | 1 | 2.255 |
| 10/16/2026 17:22 | 104 | 2.26 |
| 10/16/2026 17:22 | 200 | 2.26 |
| 10/16/2026 17:21 | 1 | 2.265 |
| 10/16/2026 17:20 | 1 | 2.275 |
| 10/16/2026 17:20 | 53 | 2.27 |
| 10/16/2026 17:20 | 100 | 2.27 |
| 10/16/2026 17:20 | 100 | 2.27 |
| 10/16/2026 17:20 | 800 | 2.27 |
| 10/16/2026 17:20 | 247 | 2.27 |
| 10/16/2026 17:20 | 13 | 2.27 |
| 10/16/2026 17:20 | 100 | 2.265 |
| 10/16/2026 17:20 | 21 | 2.265 |
| 10/16/2026 17:19 | 100 | 2.26 |
| 10/16/2026 17:18 | 100 | 2.26 |
| 10/16/2026 17:18 | 100 | 2.26 |
| 10/16/2026 17:17 | 100 | 2.26 |
| 10/16/2026 17:17 | 1 | 2.265 |
| 10/16/2026 17:17 | 50 | 2.265 |
| 10/16/2026 17:16 | 100 | 2.26 |
| 10/16/2026 17:15 | 1 | 2.265 |
| 10/16/2026 17:15 | 21 | 2.265 |
| 10/16/2026 17:15 | 100 | 2.265 |
| 10/16/2026 17:14 | 43 | 2.26 |
| 10/16/2026 17:14 | 30 | 2.26 |
| 10/16/2026 17:14 | 70 | 2.26 |
| 10/16/2026 17:12 | 100 | 2.26 |
| 10/16/2026 17:11 | 350 | 2.27 |
| 10/16/2026 17:11 | 260 | 2.27 |
| 10/16/2026 17:11 | 400 | 2.27 |
| 10/16/2026 17:11 | 50 | 2.275 |
| 10/16/2026 17:11 | 50 | 2.275 |
| 10/16/2026 17:11 | 21 | 2.275 |
| 10/16/2026 17:10 | 100 | 2.27 |
| 10/16/2026 17:09 | 50 | 2.275 |
| 10/16/2026 17:09 | 50 | 2.275 |
| 10/16/2026 17:08 | 96 | 2.275 |
| 10/16/2026 17:08 | 100 | 2.275 |
| 10/16/2026 17:08 | 2 | 2.275 |
| 10/16/2026 17:08 | 98 | 2.275 |
| 10/16/2026 17:08 | 100 | 2.275 |
| 10/16/2026 17:08 | 1 | 2.28 |
| 10/16/2026 17:08 | 34 | 2.28 |
| 10/16/2026 17:07 | 1 | 2.285 |
| 10/16/2026 17:07 | 100 | 2.285 |
| 10/16/2026 17:07 | 1300 | 2.28 |
| 10/16/2026 17:07 | 20 | 2.28 |
| 10/16/2026 17:07 | 18 | 2.28 |
| 10/16/2026 17:07 | 266 | 2.28 |
| 10/16/2026 17:07 | 67 | 2.28 |
| 10/16/2026 17:07 | 100 | 2.28 |
| 10/16/2026 17:07 | 17 | 2.28 |
| 10/16/2026 17:07 | 16 | 2.28 |
| 10/16/2026 17:07 | 900 | 2.28 |
| 10/16/2026 17:07 | 300 | 2.28 |
| 10/16/2026 17:06 | 28 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 67 | 2.27 |
| 10/16/2026 17:06 | 33 | 2.27 |
| 10/16/2026 17:06 | 10 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 33 | 2.27 |
| 10/16/2026 17:06 | 17 | 2.27 |
| 10/16/2026 17:06 | 50 | 2.27 |
| 10/16/2026 17:06 | 300 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 33 | 2.27 |
| 10/16/2026 17:06 | 17 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 62 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 33 | 2.27 |
| 10/16/2026 17:06 | 67 | 2.27 |
| 10/16/2026 17:06 | 33 | 2.27 |
| 10/16/2026 17:06 | 17 | 2.27 |
| 10/16/2026 17:06 | 50 | 2.27 |
| 10/16/2026 17:06 | 33 | 2.27 |
| 10/16/2026 17:06 | 17 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 206 | 2.27 |
| 10/16/2026 17:06 | 37 | 2.27 |
| 10/16/2026 17:06 | 50 | 2.27 |
| 10/16/2026 17:06 | 50 | 2.27 |
| 10/16/2026 17:06 | 50 | 2.27 |
| 10/16/2026 17:06 | 8 | 2.27 |
| 10/16/2026 17:06 | 42 | 2.27 |
| 10/16/2026 17:06 | 50 | 2.27 |
| 10/16/2026 17:06 | 25 | 2.27 |
| 10/16/2026 17:06 | 25 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 75 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 300 | 2.27 |
| 10/16/2026 17:06 | 37 | 2.27 |
| 10/16/2026 17:06 | 50 | 2.27 |
| 10/16/2026 17:06 | 50 | 2.27 |
| 10/16/2026 17:06 | 50 | 2.27 |
| 10/16/2026 17:06 | 8 | 2.27 |
| 10/16/2026 17:06 | 42 | 2.27 |
| 10/16/2026 17:06 | 50 | 2.27 |
| 10/16/2026 17:06 | 25 | 2.27 |
| 10/16/2026 17:06 | 25 | 2.27 |
| 10/16/2026 17:06 | 75 | 2.27 |
| 10/16/2026 17:06 | 100 | 2.27 |
| 10/16/2026 17:06 | 219 | 2.27 |
| 10/16/2026 17:06 | 2 | 2.275 |
| 10/16/2026 17:06 | 100 | 2.275 |
| 10/16/2026 17:06 | 198 | 2.275 |
| 10/16/2026 17:06 | 81 | 2.27 |
| 10/16/2026 17:06 | 164 | 2.27 |
| 10/16/2026 17:06 | 155 | 2.275 |
| 10/16/2026 17:06 | 100 | 2.275 |
| 10/16/2026 17:06 | 100 | 2.275 |
| 10/16/2026 17:06 | 43 | 2.275 |
| 10/16/2026 17:06 | 100 | 2.275 |
| 10/16/2026 17:06 | 100 | 2.275 |
| 10/16/2026 17:06 | 100 | 2.275 |
| 10/16/2026 17:06 | 100 | 2.275 |
| 10/16/2026 17:06 | 98 | 2.275 |
| 10/16/2026 17:06 | 100 | 2.275 |
| 10/16/2026 17:06 | 100 | 2.275 |
| 10/16/2026 17:06 | 22 | 2.275 |
| 10/16/2026 17:06 | 21 | 2.275 |
| 10/16/2026 17:06 | 21 | 2.275 |
| 10/16/2026 17:06 | 100 | 2.28 |
| 10/16/2026 17:06 | 100 | 2.28 |
| 10/16/2026 17:06 | 50 | 2.285 |
| 10/16/2026 17:06 | 100 | 2.285 |
| 10/16/2026 17:06 | 100 | 2.285 |
| 10/16/2026 17:06 | 99 | 2.285 |
| 10/16/2026 17:06 | 1 | 2.285 |
| 10/16/2026 17:06 | 100 | 2.285 |
| 10/16/2026 17:06 | 100 | 2.285 |
| 10/16/2026 17:06 | 50 | 2.285 |
| 10/16/2026 17:06 | 50 | 2.285 |
| 10/16/2026 17:06 | 142 | 2.29 |
| 10/16/2026 17:06 | 100 | 2.295 |
| 10/16/2026 17:06 | 100 | 2.30 |
| 10/16/2026 17:06 | 100 | 2.30 |
| 10/16/2026 17:05 | 100 | 2.30 |
| 10/16/2026 17:05 | 100 | 2.30 |
| 10/16/2026 17:05 | 100 | 2.30 |
| 10/16/2026 17:04 | 100 | 2.30 |
| 10/16/2026 17:03 | 100 | 2.30 |
| 10/16/2026 17:02 | 100 | 2.30 |
| 10/16/2026 17:02 | 100 | 2.30 |
| 10/16/2026 17:02 | 100 | 2.30 |
| 10/16/2026 17:02 | 1 | 2.305 |
| 10/16/2026 17:02 | 100 | 2.305 |
| 10/16/2026 17:01 | 1 | 2.305 |
| 10/16/2026 17:01 | 56 | 2.30 |
| 10/16/2026 17:01 | 44 | 2.30 |
| 10/16/2026 17:00 | 17 | 2.305 |
| 10/16/2026 17:00 | 9 | 2.305 |
| 10/16/2026 16:59 | 43 | 2.305 |
| 10/16/2026 16:58 | 156 | 2.30 |
| 10/16/2026 16:58 | 100 | 2.30 |
| 10/16/2026 16:58 | 200 | 2.30 |
| 10/16/2026 16:58 | 100 | 2.30 |
| 10/16/2026 16:57 | 1 | 2.305 |
| 10/16/2026 16:55 | 1 | 2.305 |
| 10/16/2026 16:54 | 21 | 2.305 |
| 10/16/2026 16:54 | 25 | 2.315 |
| 10/16/2026 16:53 | 9 | 2.32 |
| 10/16/2026 16:53 | 143 | 2.32 |
| 10/16/2026 16:53 | 9 | 2.32 |
| 10/16/2026 16:53 | 100 | 2.32 |
| 10/16/2026 16:52 | 1 | 2.325 |
| 10/16/2026 16:52 | 1 | 2.325 |
| 10/16/2026 16:52 | 5 | 2.33 |
| 10/16/2026 16:52 | 35 | 2.33 |
| 10/16/2026 16:51 | 60 | 2.33 |
| 10/16/2026 16:51 | 5 | 2.33 |
| 10/16/2026 16:51 | 100 | 2.33 |
| 10/16/2026 16:51 | 100 | 2.335 |
| 10/16/2026 16:51 | 100 | 2.335 |
| 10/16/2026 16:51 | 100 | 2.34 |
| 10/16/2026 16:51 | 100 | 2.34 |
| 10/16/2026 16:51 | 100 | 2.34 |
| 10/16/2026 16:51 | 62 | 2.34 |
| 10/16/2026 16:49 | 100 | 2.34 |
| 10/16/2026 16:49 | 38 | 2.34 |
| 10/16/2026 16:49 | 62 | 2.34 |
| 10/16/2026 16:48 | 38 | 2.34 |
| 10/16/2026 16:48 | 62 | 2.34 |
| 10/16/2026 16:48 | 100 | 2.34 |
| 10/16/2026 16:48 | 1 | 2.345 |
| 10/16/2026 16:47 | 1 | 2.345 |
| 10/16/2026 16:47 | 1 | 2.345 |
| 10/16/2026 16:46 | 1 | 2.345 |
| 10/16/2026 16:45 | 1 | 2.345 |
| 10/16/2026 16:42 | 100 | 2.345 |
| 10/16/2026 16:41 | 60 | 2.35 |
| 10/16/2026 16:41 | 178 | 2.35 |
| 10/16/2026 16:41 | 100 | 2.35 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 100 | 2.355 |
| 10/16/2026 16:41 | 200 | 2.36 |
| 10/16/2026 16:41 | 100 | 2.36 |
| 10/16/2026 16:41 | 100 | 2.36 |
| 10/16/2026 16:39 | 94 | 2.36 |
| 10/16/2026 16:39 | 6 | 2.36 |
| 10/16/2026 16:38 | 100 | 2.36 |
| 10/16/2026 16:38 | 100 | 2.365 |
| 10/16/2026 16:37 | 200 | 2.37 |
| 10/16/2026 16:37 | 88 | 2.37 |
| 10/16/2026 16:36 | 12 | 2.37 |
| 10/16/2026 16:36 | 88 | 2.37 |
| 10/16/2026 16:36 | 12 | 2.37 |
| 10/16/2026 16:36 | 88 | 2.37 |
| 10/16/2026 16:36 | 12 | 2.37 |
| 10/16/2026 16:36 | 30 | 2.37 |
| 10/16/2026 16:36 | 58 | 2.37 |
| 10/16/2026 16:35 | 100 | 2.37 |
| 10/16/2026 16:34 | 82 | 2.36 |
| 10/16/2026 16:34 | 18 | 2.36 |
| 10/16/2026 16:34 | 100 | 2.36 |
| 10/16/2026 16:34 | 50 | 2.365 |
| 10/16/2026 16:34 | 50 | 2.365 |
| 10/16/2026 16:33 | 100 | 2.36 |
| 10/16/2026 16:33 | 100 | 2.36 |
| 10/16/2026 16:32 | 100 | 2.36 |
| 10/16/2026 16:32 | 100 | 2.365 |
| 10/16/2026 16:32 | 50 | 2.365 |
| 10/16/2026 16:31 | 100 | 2.36 |
| 10/16/2026 16:31 | 50 | 2.365 |
| 10/16/2026 16:31 | 50 | 2.365 |
| 10/16/2026 16:31 | 100 | 2.36 |
| 10/16/2026 16:30 | 100 | 2.365 |
| 10/16/2026 16:30 | 100 | 2.37 |
| 10/16/2026 16:30 | 100 | 2.37 |
| 10/16/2026 16:30 | 58 | 2.37 |
| 10/16/2026 16:30 | 100 | 2.37 |
| 10/16/2026 16:29 | 42 | 2.37 |
| 10/16/2026 16:29 | 58 | 2.37 |
| 10/16/2026 16:29 | 100 | 2.37 |
| 10/16/2026 16:28 | 42 | 2.37 |
| 10/16/2026 16:28 | 58 | 2.37 |
| 10/16/2026 16:27 | 100 | 2.37 |
| 10/16/2026 16:27 | 1 | 2.38 |
| 10/16/2026 16:27 | 176 | 2.38 |
| 10/16/2026 16:27 | 2 | 2.38 |
| 10/16/2026 16:26 | 200 | 2.385 |
| 10/16/2026 16:26 | 50 | 2.385 |
| 10/16/2026 16:26 | 50 | 2.385 |
| 10/16/2026 16:26 | 100 | 2.385 |
| 10/16/2026 16:26 | 176 | 2.38 |
| 10/16/2026 16:26 | 18 | 2.38 |
| 10/16/2026 16:26 | 50 | 2.375 |
| 10/16/2026 16:26 | 50 | 2.375 |
| 10/16/2026 16:26 | 100 | 2.375 |
| 10/16/2026 16:26 | 33 | 2.38 |
| 10/16/2026 16:26 | 67 | 2.38 |
| 10/16/2026 16:26 | 2 | 2.38 |
| 10/16/2026 16:26 | 1 | 2.38 |
| 10/16/2026 16:26 | 11 | 2.38 |
| 10/16/2026 16:26 | 176 | 2.38 |
| 10/16/2026 16:26 | 130 | 2.38 |
| 10/16/2026 16:26 | 89 | 2.38 |
| 10/16/2026 16:26 | 18 | 2.38 |
| 10/16/2026 16:26 | 152 | 2.38 |
| 10/16/2026 16:25 | 50 | 2.375 |
| 10/16/2026 16:25 | 50 | 2.375 |
| 10/16/2026 16:25 | 50 | 2.375 |
| 10/16/2026 16:25 | 50 | 2.375 |
| 10/16/2026 16:25 | 1 | 2.375 |
| 10/16/2026 16:25 | 42 | 2.37 |
| 10/16/2026 16:25 | 47 | 2.37 |
| 10/16/2026 16:25 | 3 | 2.37 |
| 10/16/2026 16:25 | 50 | 2.37 |
| 10/16/2026 16:25 | 47 | 2.37 |
| 10/16/2026 16:25 | 53 | 2.37 |
| 10/16/2026 16:25 | 100 | 2.37 |
| 10/16/2026 16:25 | 100 | 2.37 |
| 10/16/2026 16:25 | 58 | 2.37 |
| 10/16/2026 16:25 | 100 | 2.37 |
| 10/16/2026 16:25 | 100 | 2.37 |
| 10/16/2026 16:25 | 12 | 2.37 |
| 10/16/2026 16:25 | 53 | 2.37 |
| 10/16/2026 16:25 | 126 | 2.37 |
| 10/16/2026 16:25 | 50 | 2.365 |
| 10/16/2026 16:25 | 100 | 2.365 |
| 10/16/2026 16:25 | 100 | 2.365 |
| 10/16/2026 16:25 | 50 | 2.365 |
| 10/16/2026 16:25 | 50 | 2.365 |
| 10/16/2026 16:25 | 50 | 2.365 |
| 10/16/2026 16:25 | 50 | 2.365 |
| 10/16/2026 16:25 | 100 | 2.365 |
| 10/16/2026 16:25 | 100 | 2.365 |
| 10/16/2026 16:25 | 100 | 2.365 |
| 10/16/2026 16:25 | 100 | 2.365 |
| 10/16/2026 16:25 | 100 | 2.365 |
| 10/16/2026 16:25 | 160 | 2.36 |
| 10/16/2026 16:24 | 2 | 2.35 |
| 10/16/2026 16:24 | 8 | 2.35 |
| 10/16/2026 16:24 | 13 | 2.35 |
| 10/16/2026 16:24 | 53 | 2.35 |
| 10/16/2026 16:24 | 178 | 2.35 |
| 10/16/2026 16:24 | 13 | 2.35 |
| 10/16/2026 16:24 | 95 | 2.35 |
| 10/16/2026 16:24 | 54 | 2.35 |
| 10/16/2026 16:24 | 4 | 2.35 |
| 10/16/2026 16:24 | 10 | 2.35 |
| 10/16/2026 16:24 | 1 | 2.345 |
| 10/16/2026 16:23 | 66 | 2.35 |
| 10/16/2026 16:23 | 13 | 2.35 |
| 10/16/2026 16:23 | 4 | 2.35 |
| 10/16/2026 16:23 | 95 | 2.35 |
| 10/16/2026 16:23 | 54 | 2.35 |
| 10/16/2026 16:23 | 100 | 2.35 |
| 10/16/2026 16:23 | 18 | 2.35 |
| 10/16/2026 16:23 | 100 | 2.345 |
| 10/16/2026 16:22 | 100 | 2.345 |
| 10/16/2026 16:21 | 100 | 2.34 |
| 10/16/2026 16:21 | 128 | 2.34 |
| 10/16/2026 16:20 | 78 | 2.35 |
| 10/16/2026 16:20 | 12 | 2.35 |
| 10/16/2026 16:20 | 1 | 2.35 |
| 10/16/2026 16:20 | 100 | 2.345 |
| 10/16/2026 16:19 | 100 | 2.345 |
| 10/16/2026 16:18 | 30 | 2.35 |
| 10/16/2026 16:18 | 178 | 2.35 |
| 10/16/2026 16:18 | 1 | 2.35 |
| 10/16/2026 16:18 | 99 | 2.35 |
| 10/16/2026 16:18 | 178 | 2.35 |
| 10/16/2026 16:18 | 1 | 2.35 |
| 10/16/2026 16:18 | 24 | 2.35 |
| 10/16/2026 16:18 | 100 | 2.35 |
| 10/16/2026 16:18 | 50 | 2.35 |
| 10/16/2026 16:18 | 100 | 2.345 |
| 10/16/2026 16:17 | 1 | 2.345 |
| 10/16/2026 16:17 | 1 | 2.35 |
| 10/16/2026 16:17 | 25 | 2.35 |
| 10/16/2026 16:17 | 25 | 2.35 |
| 10/16/2026 16:17 | 100 | 2.35 |
| 10/16/2026 16:17 | 50 | 2.35 |
| 10/16/2026 16:17 | 178 | 2.35 |
| 10/16/2026 16:17 | 1 | 2.35 |
| 10/16/2026 16:17 | 100 | 2.345 |
| 10/16/2026 16:17 | 59 | 2.35 |
| 10/16/2026 16:17 | 200 | 2.35 |
| 10/16/2026 16:17 | 154 | 2.35 |
| 10/16/2026 16:17 | 42 | 2.35 |
| 10/16/2026 16:16 | 100 | 2.35 |
| 10/16/2026 16:16 | 1 | 2.355 |
| 10/16/2026 16:16 | 100 | 2.355 |
| 10/16/2026 16:16 | 100 | 2.355 |
| 10/16/2026 16:15 | 58 | 2.35 |
| 10/16/2026 16:15 | 42 | 2.35 |
| 10/16/2026 16:15 | 100 | 2.35 |
| 10/16/2026 16:15 | 54 | 2.35 |
| 10/16/2026 16:15 | 146 | 2.35 |
| 10/16/2026 16:15 | 142 | 2.35 |
| 10/16/2026 16:14 | 100 | 2.34 |
| 10/16/2026 16:14 | 50 | 2.34 |
| 10/16/2026 16:12 | 100 | 2.335 |
| 10/16/2026 16:12 | 100 | 2.33 |
| 10/16/2026 16:12 | 100 | 2.33 |
| 10/16/2026 16:12 | 100 | 2.33 |
| 10/16/2026 16:12 | 100 | 2.32 |
| 10/16/2026 16:10 | 100 | 2.325 |
| 10/16/2026 16:10 | 100 | 2.325 |
| 10/16/2026 16:10 | 1 | 2.325 |
| 10/16/2026 16:10 | 1 | 2.325 |
| 10/16/2026 16:10 | 1 | 2.325 |
| 10/16/2026 16:09 | 10 | 2.33 |
| 10/16/2026 16:09 | 32 | 2.33 |
| 10/16/2026 16:09 | 100 | 2.33 |
| 10/16/2026 16:07 | 38 | 2.33 |
| 10/16/2026 16:07 | 100 | 2.33 |
| 10/16/2026 16:07 | 146 | 2.33 |
| 10/16/2026 16:07 | 22 | 2.325 |
| 10/16/2026 16:07 | 20 | 2.325 |
| 10/16/2026 16:06 | 1 | 2.33 |
| 10/16/2026 16:05 | 1 | 2.33 |
| 10/16/2026 16:05 | 100 | 2.32 |
| 10/16/2026 16:03 | 1 | 2.33 |
| 10/16/2026 16:02 | 100 | 2.33 |
| 10/16/2026 16:01 | 71 | 2.33 |
| 10/16/2026 16:01 | 29 | 2.33 |
| 10/16/2026 16:01 | 11 | 2.33 |
| 10/16/2026 16:01 | 89 | 2.33 |
| 10/16/2026 16:01 | 146 | 2.33 |
| 10/16/2026 16:00 | 1 | 2.325 |
| 10/16/2026 16:00 | 21 | 2.325 |
| 10/16/2026 16:00 | 21 | 2.325 |
| 10/16/2026 15:56 | 79 | 2.32 |
| 10/16/2026 15:56 | 100 | 2.32 |
| 10/16/2026 15:56 | 21 | 2.32 |
| 10/16/2026 15:56 | 100 | 2.32 |
| 10/16/2026 15:53 | 100 | 2.31 |
| 10/16/2026 15:51 | 100 | 2.31 |
| 10/16/2026 15:50 | 1 | 2.32 |
| 10/16/2026 15:50 | 1 | 2.315 |
| 10/16/2026 15:49 | 25 | 2.31 |
| 10/16/2026 15:49 | 25 | 2.31 |
| 10/16/2026 15:48 | 50 | 2.325 |
| 10/16/2026 15:48 | 70 | 2.32 |
| 10/16/2026 15:48 | 30 | 2.32 |
| 10/16/2026 15:48 | 300 | 2.33 |
| 10/16/2026 15:46 | 100 | 2.33 |
| 10/16/2026 15:46 | 300 | 2.335 |
| 10/16/2026 15:46 | 100 | 2.33 |
| 10/16/2026 15:45 | 300 | 2.34 |
| 10/16/2026 15:45 | 1 | 2.34 |
| 10/16/2026 15:45 | 100 | 2.34 |
| 10/16/2026 15:43 | 1 | 2.33 |
| 10/16/2026 15:43 | 25 | 2.33 |
| 10/16/2026 15:43 | 100 | 2.33 |
| 10/16/2026 15:43 | 57 | 2.34 |
| 10/16/2026 15:43 | 100 | 2.34 |
| 10/16/2026 15:43 | 150 | 2.33 |
| 10/16/2026 15:43 | 700 | 2.33 |
| 10/16/2026 15:43 | 50 | 2.33 |
| 10/16/2026 15:43 | 1100 | 2.33 |
| 10/16/2026 15:40 | 1 | 2.34 |
| 10/16/2026 15:40 | 100 | 2.33 |
| 10/16/2026 15:38 | 100 | 2.34 |
| 10/16/2026 15:37 | 50 | 2.35 |
| 10/16/2026 15:35 | 93 | 2.36 |
| 10/16/2026 15:35 | 7 | 2.36 |
| 10/16/2026 15:33 | 633 | 2.36 |
| 10/16/2026 15:33 | 459 | 2.36 |
| 10/16/2026 15:33 | 2000 | 2.36 |
| 10/16/2026 15:33 | 745 | 2.36 |
| 10/16/2026 15:33 | 1163 | 2.36 |
| 10/16/2026 15:33 | 1 | 2.365 |
| 10/16/2026 15:33 | 1 | 2.375 |
| 10/16/2026 15:30 | 10 | 2.40 |
| 10/16/2026 15:30 | 4888 | 2.42 |
| 10/16/2026 13:00 | 1000 | 2.43 |
| 10/16/2026 13:00 | 21 | 2.44 |
| 10/16/2026 13:00 | 300 | 2.44 |