FDJU
FDJU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
25.66
-0.22 ( -0.85% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 363 25.66
02/27/2026 17:35 3353 25.66
02/27/2026 17:35 711 25.66
02/27/2026 17:35 7646 25.66
02/27/2026 17:35 166 25.66
02/27/2026 17:35 3786 25.66
02/27/2026 17:35 1293 25.66
02/27/2026 17:35 33707 25.66
02/27/2026 17:35 501 25.66
02/27/2026 17:35 557 25.66
02/27/2026 17:35 33070 25.66
02/27/2026 17:35 10596 25.66
02/27/2026 17:35 564 25.66
02/27/2026 17:35 2238 25.66
02/27/2026 17:35 1547 25.66
02/27/2026 17:35 12483 25.66
02/27/2026 17:35 9531 25.66
02/27/2026 17:35 298 25.66
02/27/2026 17:35 11141 25.66
02/27/2026 17:35 1851 25.66
02/27/2026 17:35 8357 25.66
02/27/2026 17:35 17509 25.66
02/27/2026 17:35 2630 25.66
02/27/2026 17:35 1221 25.66
02/27/2026 17:35 3211 25.66
02/27/2026 17:35 547 25.66
02/27/2026 17:35 3786 25.66
02/27/2026 17:35 1851 25.66
02/27/2026 17:35 501 25.66
02/27/2026 17:35 52 25.66
02/27/2026 17:35 1222 25.66
02/27/2026 17:35 16723 25.66
02/27/2026 17:35 3786 25.66
02/27/2026 17:35 35000 25.66
02/27/2026 17:35 1486 25.66
02/27/2026 17:35 100 25.66
02/27/2026 17:35 1480 25.66
02/27/2026 17:35 260 25.66
02/27/2026 17:35 241 25.66
02/27/2026 17:35 1221 25.66
02/27/2026 17:35 35000 25.66
02/27/2026 17:35 1697 25.66
02/27/2026 17:35 154 25.66
02/27/2026 17:35 2 25.66
02/27/2026 17:35 100 25.66
02/27/2026 17:35 501 25.66
02/27/2026 17:35 1222 25.66
02/27/2026 17:35 2329 25.66
02/27/2026 17:35 8320 25.66
02/27/2026 17:35 501 25.66
02/27/2026 17:35 1221 25.66
02/27/2026 17:35 349 25.66
02/27/2026 17:35 1222 25.66
02/27/2026 17:35 100 25.66
02/27/2026 17:35 501 25.66
02/27/2026 17:35 8340 25.66
02/27/2026 17:35 300 25.66
02/27/2026 17:35 501 25.66
02/27/2026 17:35 1400 25.66
02/27/2026 17:35 8346 25.66
02/27/2026 17:35 10 25.66
02/27/2026 17:35 501 25.66
02/27/2026 17:35 527 25.66
02/27/2026 17:35 781 25.66
02/27/2026 17:35 196 25.66
02/27/2026 17:35 130 25.66
02/27/2026 17:35 843 25.66
02/27/2026 17:35 1784 25.66
02/27/2026 17:35 8373 25.66
02/27/2026 17:35 3407 25.66
02/27/2026 17:35 5792 25.66
02/27/2026 17:35 5589 25.66
02/27/2026 17:35 1888 25.66
02/27/2026 17:35 902 25.66
02/27/2026 17:35 8379 25.66
02/27/2026 17:35 8386 25.66
02/27/2026 17:35 217 25.66
02/27/2026 17:35 5823 25.66
02/27/2026 17:35 3264 25.66
02/27/2026 17:35 2289 25.66
02/27/2026 17:35 1191 25.66
02/27/2026 17:35 195 25.66
02/27/2026 17:35 3988 25.66
02/27/2026 17:35 3 25.66
02/27/2026 17:35 869 25.66
02/27/2026 17:35 17993 25.66
02/27/2026 17:35 2797 25.66
02/27/2026 17:35 379 25.66
02/27/2026 17:35 333 25.66
02/27/2026 17:35 39 25.66
02/27/2026 17:35 1757 25.66
02/27/2026 17:35 6268 25.66
02/27/2026 17:35 125 25.66
02/27/2026 17:35 973 25.66
02/27/2026 17:35 3870 25.66
02/27/2026 17:35 454 25.66
02/27/2026 17:35 12708 25.66
02/27/2026 17:35 2898 25.66
02/27/2026 17:35 1913 25.66
02/27/2026 17:35 3861 25.66
02/27/2026 17:35 46 25.66
02/27/2026 17:35 22244 25.66
02/27/2026 17:35 13734 25.66
02/27/2026 17:35 4386 25.66
02/27/2026 17:35 4170 25.66
02/27/2026 17:35 2730 25.66
02/27/2026 17:35 2559 25.66
02/27/2026 17:35 5247 25.66
02/27/2026 17:35 98052 25.66
02/27/2026 17:35 74606 25.66
02/27/2026 17:35 71807 25.66
02/27/2026 17:35 64130 25.66
02/27/2026 17:35 10476 25.66
02/27/2026 17:35 11888 25.66
02/27/2026 17:35 5548 25.66
02/27/2026 17:35 74606 25.66
02/27/2026 17:35 6000 25.66
02/27/2026 17:35 74606 25.66
02/27/2026 17:35 18597 25.66
02/27/2026 17:35 1778 25.66
02/27/2026 17:35 67360 25.66
02/27/2026 17:35 1260 25.66
02/27/2026 17:35 2483 25.66
02/27/2026 17:35 51601 25.66
02/27/2026 17:35 15759 25.66
02/27/2026 17:35 3369 25.66
02/27/2026 17:35 656 25.66
02/27/2026 17:35 791 25.66
02/27/2026 17:35 14252 25.66
02/27/2026 17:35 190 25.66
02/27/2026 17:35 514 25.66
02/27/2026 17:35 855 25.66
02/27/2026 17:35 483 25.66
02/27/2026 17:35 1051 25.66
02/27/2026 17:35 1062 25.66
02/27/2026 17:35 115126 25.66
02/27/2026 17:35 17290 25.66
02/27/2026 17:35 17291 25.66
02/27/2026 17:35 50645 25.66
02/27/2026 17:35 50645 25.66
02/27/2026 17:35 36224 25.66
02/27/2026 17:35 14421 25.66
02/27/2026 17:35 50645 25.66
02/27/2026 17:35 50645 25.66
02/27/2026 17:35 21209 25.66
02/27/2026 17:35 29435 25.66
02/27/2026 17:35 50645 25.66
02/27/2026 17:35 50645 25.66
02/27/2026 17:35 50644 25.66
02/27/2026 17:35 20 25.66
02/27/2026 17:35 7894 25.66
02/27/2026 17:35 6358 25.66
02/27/2026 17:35 81994 25.66
02/27/2026 17:35 142065 25.66
02/27/2026 17:35 95786 25.66
02/27/2026 17:35 46279 25.66
02/27/2026 17:35 142065 25.66
02/27/2026 17:35 10000 25.66
02/27/2026 17:35 6106 25.66
02/27/2026 17:35 12668 25.66
02/27/2026 17:35 14 25.66
02/27/2026 17:35 31724 25.66
02/27/2026 17:35 71 25.66
02/27/2026 17:35 442 25.66
02/27/2026 17:35 86 25.66
02/27/2026 17:35 267 25.66
02/27/2026 17:35 32285 25.66
02/27/2026 17:35 43 25.66
02/27/2026 17:35 3755 25.66
02/27/2026 17:35 1126 25.66
02/27/2026 17:35 143 25.66
02/27/2026 17:35 428 25.66
02/27/2026 17:35 315 25.66
02/27/2026 17:35 2416 25.66
02/27/2026 17:35 4223 25.66
02/27/2026 17:35 16 25.66
02/27/2026 17:35 65 25.66
02/27/2026 17:35 439 25.66
02/27/2026 17:35 9161 25.66
02/27/2026 17:35 210 25.66
02/27/2026 17:35 129 25.66
02/27/2026 17:35 632 25.66
02/27/2026 17:35 21095 25.66
02/27/2026 17:35 266874 25.66
02/27/2026 17:35 4 25.66
02/27/2026 17:35 1437 25.66
02/27/2026 17:35 151 25.66
02/27/2026 17:35 405 25.66
02/27/2026 17:35 21417 25.66
02/27/2026 17:35 35067 25.66
02/27/2026 17:35 100 25.66
02/27/2026 17:35 1496 25.66
02/27/2026 17:35 11532 25.66
02/27/2026 17:35 9386 25.66
02/27/2026 17:35 5 25.66
02/27/2026 17:35 67028 25.66
02/27/2026 17:35 126 25.66
02/27/2026 17:35 2229 25.66
02/27/2026 17:35 8532 25.66
02/27/2026 17:35 1322 25.66
02/27/2026 17:35 56430 25.66
02/27/2026 17:35 56 25.66
02/27/2026 17:35 3552 25.66
02/27/2026 17:35 58 25.66
02/27/2026 17:35 3604 25.66
02/27/2026 17:35 1072 25.66
02/27/2026 17:35 56 25.66
02/27/2026 17:35 275 25.66
02/27/2026 17:35 4402 25.66
02/27/2026 17:35 3981 25.66
02/27/2026 17:35 792 25.66
02/27/2026 17:35 9 25.66
02/27/2026 17:35 19359 25.66
02/27/2026 17:35 23815 25.66
02/27/2026 17:35 2251 25.66
02/27/2026 17:35 222 25.66
02/27/2026 17:35 488 25.66
02/27/2026 17:35 348 25.66
02/27/2026 17:35 846 25.66
02/27/2026 17:35 846 25.66
02/27/2026 17:35 2538 25.66
02/27/2026 17:35 1888 25.66
02/27/2026 17:35 12483 25.66
02/27/2026 17:35 7646 25.66
02/27/2026 17:35 4004 25.66
02/27/2026 17:35 329 25.66
02/27/2026 17:35 61 25.66
02/27/2026 17:35 560 25.66
02/27/2026 17:35 48 25.66
02/27/2026 17:35 2142 25.66
02/27/2026 17:35 3174 25.66
02/27/2026 17:35 362 25.66
02/27/2026 17:35 3664 25.66
02/27/2026 17:35 944 25.66
02/27/2026 17:35 24188 25.66
02/27/2026 17:35 18860 25.66
02/27/2026 17:35 453 25.66
02/27/2026 17:35 27395 25.66
02/27/2026 17:35 23604 25.66
02/27/2026 17:35 4525 25.66
02/27/2026 17:35 367 25.66
02/27/2026 17:35 2109 25.66
02/27/2026 17:35 14389 25.66
02/27/2026 17:35 6756 25.66
02/27/2026 17:35 17 25.66
02/27/2026 17:35 12352 25.66
02/27/2026 17:35 4 25.66
02/27/2026 17:35 50 25.66
02/27/2026 17:35 831 25.66
02/27/2026 17:35 16 25.66
02/27/2026 17:35 27 25.66
02/27/2026 17:35 56 25.66
02/27/2026 17:35 281 25.66
02/27/2026 17:35 149 25.66
02/27/2026 17:35 849 25.66
02/27/2026 17:35 563 25.66
02/27/2026 17:35 2209 25.66
02/27/2026 17:35 2019 25.66
02/27/2026 17:35 2964 25.66
02/27/2026 17:35 7987 25.66
02/27/2026 17:35 84 25.66
02/27/2026 17:35 116 25.66
02/27/2026 17:35 1208 25.66
02/27/2026 17:35 1532 25.66
02/27/2026 17:35 7443 25.66
02/27/2026 17:35 9707 25.66
02/27/2026 17:35 340 25.66
02/27/2026 17:35 796 25.66
02/27/2026 17:35 6761 25.66
02/27/2026 17:35 161 25.66
02/27/2026 17:35 5004 25.66
02/27/2026 17:35 9286 25.66
02/27/2026 17:35 17902 25.66
02/27/2026 17:35 170 25.66
02/27/2026 17:35 1390 25.66
02/27/2026 17:35 287 25.66
02/27/2026 17:35 53954 25.66
02/27/2026 17:35 6 25.66
02/27/2026 17:35 9713 25.66
02/27/2026 17:35 56055 25.66
02/27/2026 17:35 136 25.66
02/27/2026 17:35 44500 25.66
02/27/2026 17:35 2274 25.66
02/27/2026 17:35 11740 25.66
02/27/2026 17:35 1077 25.66
02/27/2026 17:35 1 25.66
02/27/2026 17:35 499 25.66
02/27/2026 17:35 7402 25.66
02/27/2026 17:35 19 25.66
02/27/2026 17:35 1398 25.66
02/27/2026 17:35 1180 25.66
02/27/2026 17:35 572 25.66
02/27/2026 17:35 54751 25.66
02/27/2026 17:35 715 25.66
02/27/2026 17:35 717 25.66
02/27/2026 17:35 2149 25.66
02/27/2026 17:35 526 25.66
02/27/2026 17:35 527 25.66
02/27/2026 17:35 1580 25.66
02/27/2026 17:35 121 25.66
02/27/2026 17:35 123 25.66
02/27/2026 17:35 368 25.66
02/27/2026 17:35 329 25.66
02/27/2026 17:35 450 25.66
02/27/2026 17:35 161 25.66
02/27/2026 17:35 764 25.66
02/27/2026 17:35 409 25.66
02/27/2026 17:35 293 25.66
02/27/2026 17:35 82 25.66
02/27/2026 17:35 2133 25.66
02/27/2026 17:35 82 25.66
02/27/2026 17:35 410 25.66
02/27/2026 17:35 2893 25.66
02/27/2026 17:35 34 25.66
02/27/2026 17:35 66 25.66
02/27/2026 17:35 2088 25.66
02/27/2026 17:35 489 25.66
02/27/2026 17:35 715 25.66
02/27/2026 17:35 3337 25.66
02/27/2026 17:35 2121 25.66
02/27/2026 17:35 8 25.66
02/27/2026 17:35 132 25.66
02/27/2026 17:35 294 25.66
02/27/2026 17:35 379 25.66
02/27/2026 17:35 35 25.66
02/27/2026 17:35 279 25.66
02/27/2026 17:35 1130 25.66
02/27/2026 17:35 2893 25.66
02/27/2026 17:35 4948 25.66
02/27/2026 17:35 258 25.66
02/27/2026 17:35 673 25.66
02/27/2026 17:35 55 25.66
02/27/2026 17:35 492 25.66
02/27/2026 17:35 386 25.66
02/27/2026 17:35 410 25.66
02/27/2026 17:35 1292 25.66
02/27/2026 17:35 100 25.66
02/27/2026 17:35 35 25.66
02/27/2026 17:35 132 25.66
02/27/2026 17:35 2121 25.66
02/27/2026 17:35 3983 25.66
02/27/2026 17:35 55 25.66
02/27/2026 17:35 3625 25.66
02/27/2026 17:35 293 25.66
02/27/2026 17:35 48 25.66
02/27/2026 17:35 1240 25.66
02/27/2026 17:35 638 25.66
02/27/2026 17:35 55 25.66
02/27/2026 17:35 355 25.66
02/27/2026 17:35 8 25.66
02/27/2026 17:35 767 25.66
02/27/2026 17:35 48 25.66
02/27/2026 17:35 358 25.66
02/27/2026 17:35 489 25.66
02/27/2026 17:35 1031 25.66
02/27/2026 17:35 131 25.66
02/27/2026 17:35 13 25.66
02/27/2026 17:35 689 25.66
02/27/2026 17:35 715 25.66
02/27/2026 17:35 1519 25.66
02/27/2026 17:35 142 25.66
02/27/2026 17:35 2489 25.66
02/27/2026 17:35 347 25.66
02/27/2026 17:35 1551 25.66
02/27/2026 17:35 1297 25.66
02/27/2026 17:35 13475 25.66
02/27/2026 17:35 458 25.66
02/27/2026 17:35 15064 25.66
02/27/2026 17:35 6230 25.66
02/27/2026 17:35 64 25.66
02/27/2026 17:35 6284 25.66
02/27/2026 17:35 960 25.66
02/27/2026 17:35 7051 25.66
02/27/2026 17:35 33 25.66
02/27/2026 17:35 1159 25.66
02/27/2026 17:35 39 25.66
02/27/2026 17:35 1724 25.66
02/27/2026 17:35 84 25.66
02/27/2026 17:35 303 25.66
02/27/2026 17:35 224 25.66
02/27/2026 17:35 1690 25.66
02/27/2026 17:35 172 25.66
02/27/2026 17:35 5165 25.66
02/27/2026 17:35 1034 25.66
02/27/2026 17:35 46490 25.66
02/27/2026 17:35 8357 25.66
02/27/2026 17:35 1000 25.66
02/27/2026 17:35 35915 25.66
02/27/2026 17:35 34759 25.66
02/27/2026 17:35 1105 25.66
02/27/2026 17:35 135 25.66
02/27/2026 17:35 41730 25.66
02/27/2026 17:35 1 25.66
02/27/2026 17:35 10 25.66
02/27/2026 17:35 14 25.66
02/27/2026 17:35 55774 25.66
02/27/2026 17:35 63 25.66
02/27/2026 17:35 3990 25.66
02/27/2026 17:35 9451 25.66
02/27/2026 17:35 4034 25.66
02/27/2026 17:35 990 25.66
02/27/2026 17:35 1690 25.66
02/27/2026 17:35 25056 25.66
02/27/2026 17:35 377 25.66
02/27/2026 17:35 31030 25.66
02/27/2026 17:35 52882 25.66
02/27/2026 17:35 1985 25.66
02/27/2026 17:35 166 25.66
02/27/2026 17:35 7535 25.66
02/27/2026 17:35 24923 25.66
02/27/2026 17:35 20407 25.66
02/27/2026 17:35 14352 25.66
02/27/2026 17:35 108183 25.66
02/27/2026 17:35 5971 25.66
02/27/2026 17:35 836 25.66
02/27/2026 17:35 1592 25.66
02/27/2026 17:35 1107 25.66
02/27/2026 17:35 149 25.66
02/27/2026 17:35 2034 25.66
02/27/2026 17:35 23070 25.66
02/27/2026 17:35 87 25.66
02/27/2026 17:35 1485 25.66
02/27/2026 17:35 43887 25.66
02/27/2026 17:35 57298 25.66
02/27/2026 17:35 2782 25.66
02/27/2026 17:35 270 25.66
02/27/2026 17:35 6900 25.66
02/27/2026 17:35 8311 25.66
02/27/2026 17:35 36496 25.66
02/27/2026 17:35 15679 25.66
02/27/2026 17:35 57997 25.66
02/27/2026 17:35 50 25.66
02/27/2026 17:35 6 25.66
02/27/2026 17:35 55 25.66
02/27/2026 17:35 15986 25.66
02/27/2026 17:35 850 25.66
02/27/2026 17:35 41 25.66
02/27/2026 17:35 8577 25.66
02/27/2026 17:35 62 25.66
02/27/2026 17:35 31 25.66
02/27/2026 17:35 229 25.66
02/27/2026 17:35 3419 25.66
02/27/2026 17:35 2440 25.66
02/27/2026 17:35 313 25.66
02/27/2026 17:35 8115 25.66
02/27/2026 17:35 7469 25.66
02/27/2026 17:35 1778 25.66
02/27/2026 17:35 241 25.66
02/27/2026 17:35 1529 25.66
02/27/2026 17:35 14 25.66
02/27/2026 17:35 18173 25.66
02/27/2026 17:35 6083 25.66
02/27/2026 17:35 6983 25.66
02/27/2026 17:35 2443 25.66
02/27/2026 17:35 10587 25.66
02/27/2026 17:35 42139 25.66
02/27/2026 17:35 22625 25.66
02/27/2026 17:35 591 25.66
02/27/2026 17:35 48 25.66
02/27/2026 17:35 310 25.66
02/27/2026 17:35 11 25.66
02/27/2026 17:35 29938 25.66
02/27/2026 17:35 3933 25.66
02/27/2026 17:35 16774 25.66
02/27/2026 17:35 50523 25.66
02/27/2026 17:35 122 25.66
02/27/2026 17:35 3654 25.66
02/27/2026 17:35 54954 25.66
02/27/2026 17:35 267 25.66
02/27/2026 17:35 31279 25.66
02/27/2026 17:35 10500 25.66
02/27/2026 17:35 53700 25.66
02/27/2026 17:35 70 25.66
02/27/2026 17:35 2030 25.66
02/27/2026 17:35 700 25.66
02/27/2026 17:35 32453 25.66
02/27/2026 17:35 26509 25.66
02/27/2026 17:35 12537 25.66
02/27/2026 17:35 5936 25.66
02/27/2026 17:35 155 25.66
02/27/2026 17:35 667 25.66
02/27/2026 17:35 4845 25.66
02/27/2026 17:35 12435 25.66
02/27/2026 17:35 21 25.66
02/27/2026 17:35 213 25.66
02/27/2026 17:35 1115 25.66
02/27/2026 17:35 636 25.66
02/27/2026 17:35 7449 25.66
02/27/2026 17:35 9617 25.66
02/27/2026 17:35 260 25.66
02/27/2026 17:35 636 25.66
02/27/2026 17:35 3795 25.66
02/27/2026 17:35 9051 25.66
02/27/2026 17:35 852 25.66
02/27/2026 17:35 211 25.66
02/27/2026 17:35 1272 25.66
02/27/2026 17:35 404 25.66
02/27/2026 17:35 846 25.66
02/27/2026 17:35 2270 25.66
02/27/2026 17:35 2431 25.66
02/27/2026 17:35 2364 25.66
02/27/2026 17:35 1118 25.66
02/27/2026 17:35 264 25.66
02/27/2026 17:35 3917 25.66
02/27/2026 17:35 218 25.66
02/27/2026 17:35 65 25.66
02/27/2026 17:35 15867 25.66
02/27/2026 17:35 23727 25.66
02/27/2026 17:35 7918 25.66
02/27/2026 17:35 22760 25.66
02/27/2026 17:35 8705 25.66
02/27/2026 17:35 81 25.66
02/27/2026 17:35 99 25.66
02/27/2026 17:35 46 25.66
02/27/2026 17:35 17 25.66
02/27/2026 17:35 245 25.66
02/27/2026 17:35 1000 25.66
02/27/2026 17:35 7163 25.66
02/27/2026 17:35 29096 25.66
02/27/2026 17:35 6765 25.66
02/27/2026 17:35 33802 25.66
02/27/2026 17:35 799 25.66
02/27/2026 17:35 1 25.66
02/27/2026 17:35 55775 25.66
02/27/2026 17:35 12859 25.66
02/27/2026 17:35 30634 25.66
02/27/2026 17:35 4097 25.66
02/27/2026 17:35 183 25.66
02/27/2026 17:35 289 25.66
02/27/2026 17:35 43 25.66
02/27/2026 17:35 3064 25.66
02/27/2026 17:35 2136 25.66
02/27/2026 17:35 1339 25.66
02/27/2026 17:35 13565 25.66
02/27/2026 17:35 28531 25.66
02/27/2026 17:35 217 25.66
02/27/2026 17:35 436 25.66
02/27/2026 17:35 150 25.66
02/27/2026 17:35 102 25.66
02/27/2026 17:35 19 25.66
02/27/2026 17:35 27183 25.66
02/27/2026 17:35 6 25.66
02/27/2026 17:35 671 25.66
02/27/2026 17:35 4108 25.66
02/27/2026 17:35 325 25.66
02/27/2026 17:35 9 25.66
02/27/2026 17:35 1198 25.66
02/27/2026 17:35 6840 25.66
02/27/2026 17:35 231 25.66
02/27/2026 17:35 99 25.66
02/27/2026 17:35 214 25.66
02/27/2026 17:35 18655 25.66
02/27/2026 17:35 2013 25.66
02/27/2026 17:35 1038 25.66
02/27/2026 17:35 1214 25.66
02/27/2026 17:35 16 25.66
02/27/2026 17:35 5 25.66
02/27/2026 17:35 326 25.66
02/27/2026 17:35 141 25.66
02/27/2026 17:35 2357 25.66
02/27/2026 17:35 2069 25.66
02/27/2026 17:35 339 25.66
02/27/2026 17:35 17 25.66
02/27/2026 17:35 147 25.66
02/27/2026 17:35 588 25.66
02/27/2026 17:35 164 25.66
02/27/2026 17:35 2614 25.66
02/27/2026 17:35 7390 25.66
02/27/2026 17:35 4112 25.66
02/27/2026 17:35 581 25.66
02/27/2026 17:35 21 25.66
02/27/2026 17:35 6708 25.66
02/27/2026 17:35 939 25.66
02/27/2026 17:35 4249 25.66
02/27/2026 17:35 44565 25.66
02/27/2026 17:35 7733 25.66
02/27/2026 17:35 79 25.66
02/27/2026 17:35 3622 25.66
02/27/2026 17:35 28458 25.66
02/27/2026 17:35 355 25.66
02/27/2026 17:35 3067 25.66
02/27/2026 17:35 19902 25.66
02/27/2026 17:35 12 25.66
02/27/2026 17:35 261 25.66
02/27/2026 17:35 461 25.66
02/27/2026 17:35 77573 25.66
02/27/2026 17:35 1120 25.66
02/27/2026 17:35 1011 25.66
02/27/2026 17:35 1131 25.66
02/27/2026 17:35 743 25.66
02/27/2026 17:35 7316 25.66
02/27/2026 17:35 760 25.66
02/27/2026 17:35 916 25.66
02/27/2026 17:35 5 25.66
02/27/2026 17:35 20537 25.66
02/27/2026 17:35 70 25.66
02/27/2026 17:35 2048 25.66
02/27/2026 17:35 27676 25.66
02/27/2026 17:35 1 25.66
02/27/2026 17:35 30 25.66
02/27/2026 17:35 7789 25.66
02/27/2026 17:35 13197 25.66
02/27/2026 17:35 1 25.66
02/27/2026 17:35 4826 25.66
02/27/2026 17:35 33015 25.66
02/27/2026 17:35 168 25.66
02/27/2026 17:35 3 25.66
02/27/2026 17:35 24530 25.66
02/27/2026 17:35 270 25.66
02/27/2026 17:35 156 25.66
02/27/2026 17:35 580 25.66
02/27/2026 17:35 297 25.66
02/27/2026 17:35 21694 25.66
02/27/2026 17:35 3212 25.66
02/27/2026 17:35 10227 25.66
02/27/2026 17:35 407 25.66
02/27/2026 17:35 373 25.66
02/27/2026 17:35 8027 25.66
02/27/2026 17:35 18908 25.66
02/27/2026 17:35 19 25.66
02/27/2026 17:35 555 25.66
02/27/2026 17:35 3900 25.66
02/27/2026 17:35 466 25.66
02/27/2026 17:35 609 25.66
02/27/2026 17:35 279 25.66
02/27/2026 17:35 129 25.66
02/27/2026 17:35 460 25.66
02/27/2026 17:35 8 25.66
02/27/2026 17:35 919 25.66
02/27/2026 17:35 46 25.66
02/27/2026 17:35 1248 25.66
02/27/2026 17:35 385 25.66
02/27/2026 17:35 484 25.66
02/27/2026 17:35 114 25.66
02/27/2026 17:35 19 25.66
02/27/2026 17:35 9870 25.66
02/27/2026 17:35 1287 25.66
02/27/2026 17:35 12030 25.66
02/27/2026 17:35 2363 25.66
02/27/2026 17:35 171 25.66
02/27/2026 17:35 6425 25.66
02/27/2026 17:35 46 25.66
02/27/2026 17:35 2228 25.66
02/27/2026 17:35 1047 25.66
02/27/2026 17:35 4004 25.66
02/27/2026 17:35 257 25.66
02/27/2026 17:35 515 25.66
02/27/2026 17:35 171 25.66
02/27/2026 17:35 124 25.66
02/27/2026 17:35 6135 25.66
02/27/2026 17:35 321 25.66
02/27/2026 17:35 31 25.66
02/27/2026 17:35 8115 25.66
02/27/2026 17:35 495 25.66
02/27/2026 17:35 841 25.66
02/27/2026 17:35 4549 25.66
02/27/2026 17:35 2 25.66
02/27/2026 17:35 3752 25.66
02/27/2026 17:35 237 25.66
02/27/2026 17:35 2 25.66
02/27/2026 17:35 718 25.66
02/27/2026 17:35 18427 25.66
02/27/2026 17:35 6 25.66
02/27/2026 17:35 149 25.66
02/27/2026 17:35 8000 25.66
02/27/2026 17:35 3471 25.66
02/27/2026 17:35 7737 25.66
02/27/2026 17:35 450 25.66
02/27/2026 17:35 2063 25.66
02/27/2026 17:35 92 25.66
02/27/2026 17:35 642 25.66
02/27/2026 17:35 137 25.66
02/27/2026 17:35 52 25.66
02/27/2026 17:35 133 25.66
02/27/2026 17:35 214 25.66
02/27/2026 17:35 9 25.66
02/27/2026 17:35 46 25.66
02/27/2026 17:35 518 25.66
02/27/2026 17:35 136 25.66
02/27/2026 17:35 1581 25.66
02/27/2026 17:35 1 25.66
02/27/2026 17:35 9783 25.66
02/27/2026 17:35 4093 25.66
02/27/2026 17:35 2220 25.66
02/27/2026 17:35 94 25.66
02/27/2026 17:35 1945 25.66
02/27/2026 17:35 1525 25.66
02/27/2026 17:35 140 25.66
02/27/2026 17:35 506 25.66
02/27/2026 17:35 30789 25.66
02/27/2026 17:35 8463 25.66
02/27/2026 17:35 10862 25.66
02/27/2026 17:35 886 25.66
02/27/2026 17:35 2539 25.66
02/27/2026 17:35 176 25.66
02/27/2026 17:35 116 25.66
02/27/2026 17:35 37 25.66
02/27/2026 17:35 17 25.66
02/27/2026 17:35 9285 25.66
02/27/2026 17:35 4633 25.66
02/27/2026 17:35 125 25.66
02/27/2026 17:35 935 25.66
02/27/2026 17:35 6429 25.66
02/27/2026 17:35 2399 25.66
02/27/2026 17:35 14 25.66
02/27/2026 17:35 5217 25.66
02/27/2026 17:35 79 25.66
02/27/2026 17:35 5279 25.66
02/27/2026 17:35 11323 25.66
02/27/2026 17:35 49 25.66
02/27/2026 17:35 3322 25.66
02/27/2026 17:35 3089 25.66
02/27/2026 17:35 7753 25.66
02/27/2026 17:35 7 25.66
02/27/2026 17:35 200 25.66
02/27/2026 17:35 398 25.66
02/27/2026 17:35 1121 25.66
02/27/2026 17:35 105 25.66
02/27/2026 17:35 14790 25.66
02/27/2026 17:35 238 25.66
02/27/2026 17:35 1898 25.66
02/27/2026 17:35 128 25.66
02/27/2026 17:35 2198 25.66
02/27/2026 17:35 518 25.66
02/27/2026 17:35 32215 25.66
02/27/2026 17:35 1465 25.66
02/27/2026 17:35 1 25.66
02/27/2026 17:35 1 25.66
02/27/2026 17:35 2306 25.66
02/27/2026 17:35 1219 25.66
02/27/2026 17:35 376 25.66
02/27/2026 17:35 7472 25.66
02/27/2026 17:35 5150 25.66
02/27/2026 17:35 1092 25.66
02/27/2026 17:35 6600 25.66
02/27/2026 17:35 6843 25.66
02/27/2026 17:35 2948 25.66
02/27/2026 17:35 14014 25.66
02/27/2026 17:35 8971 25.66
02/27/2026 17:35 10000 25.66
02/27/2026 17:35 3173 25.66
02/27/2026 17:35 712 25.66
02/27/2026 17:35 564 25.66
02/27/2026 17:35 5 25.66
02/27/2026 17:29 600 25.46
02/27/2026 17:29 4 25.46
02/27/2026 17:29 221 25.44
02/27/2026 17:29 154 25.44
02/27/2026 17:29 7 25.44
02/27/2026 17:28 4 25.44
02/27/2026 17:28 146 25.44
02/27/2026 17:28 19 25.44
02/27/2026 17:28 192 25.44
02/27/2026 17:28 20 25.44
02/27/2026 17:28 3 25.44
02/27/2026 17:28 4 25.48
02/27/2026 17:28 4 25.48
02/27/2026 17:28 125 25.48
02/27/2026 17:27 4 25.48
02/27/2026 17:27 40 25.48
02/27/2026 17:26 10 25.48
02/27/2026 17:26 39 25.46
02/27/2026 17:26 175 25.46
02/27/2026 17:26 23 25.46
02/27/2026 17:26 1 25.46
02/27/2026 17:26 4 25.48
02/27/2026 17:25 438 25.46
02/27/2026 17:25 228 25.46
02/27/2026 17:25 62 25.46
02/27/2026 17:25 82 25.46
02/27/2026 17:25 22 25.46
02/27/2026 17:25 485 25.46
02/27/2026 17:25 10 25.46
02/27/2026 17:25 41 25.46
02/27/2026 17:25 272 25.46
02/27/2026 17:25 54 25.46
02/27/2026 17:25 97 25.46
02/27/2026 17:25 105 25.46
02/27/2026 17:25 450 25.46
02/27/2026 17:25 112 25.46
02/27/2026 17:25 10 25.44
02/27/2026 17:25 55 25.44
02/27/2026 17:24 200 25.44
02/27/2026 17:24 20 25.46
02/27/2026 17:24 64 25.44
02/27/2026 17:24 250 25.44
02/27/2026 17:24 51 25.44
02/27/2026 17:24 44 25.46
02/27/2026 17:24 10 25.44
02/27/2026 17:24 5 25.44
02/27/2026 17:24 80 25.46
02/27/2026 17:23 100 25.46
02/27/2026 17:23 130 25.44
02/27/2026 17:23 676 25.44
02/27/2026 17:23 201 25.44
02/27/2026 17:23 58 25.44
02/27/2026 17:23 13 25.44
02/27/2026 17:23 100 25.44
02/27/2026 17:23 12 25.44
02/27/2026 17:23 455 25.46
02/27/2026 17:23 668 25.46
02/27/2026 17:23 87 25.46
02/27/2026 17:23 5 25.46
02/27/2026 17:23 115 25.46
02/27/2026 17:23 166 25.46
02/27/2026 17:23 303 25.46
02/27/2026 17:23 143 25.46
02/27/2026 17:23 130 25.46
02/27/2026 17:23 315 25.46
02/27/2026 17:23 80 25.48
02/27/2026 17:23 10 25.50
02/27/2026 17:21 200 25.48
02/27/2026 17:21 38 25.50
02/27/2026 17:20 23 25.48
02/27/2026 17:20 38 25.48
02/27/2026 17:20 637 25.48
02/27/2026 17:20 100 25.48
02/27/2026 17:20 121 25.48
02/27/2026 17:20 713 25.48
02/27/2026 17:20 61 25.48
02/27/2026 17:20 83 25.48
02/27/2026 17:20 100 25.48
02/27/2026 17:20 69 25.48
02/27/2026 17:20 101 25.48
02/27/2026 17:20 23 25.46
02/27/2026 17:20 449 25.46
02/27/2026 17:20 139 25.46
02/27/2026 17:20 300 25.48
02/27/2026 17:20 6 25.48
02/27/2026 17:20 100 25.48
02/27/2026 17:20 100 25.48
02/27/2026 17:20 2883 25.48
02/27/2026 17:20 2904 25.48
02/27/2026 17:20 1155 25.48
02/27/2026 17:20 121 25.50
02/27/2026 17:20 165 25.50
02/27/2026 17:20 19 25.50
02/27/2026 17:20 100 25.50
02/27/2026 17:20 5 25.52
02/27/2026 17:20 383 25.52
02/27/2026 17:20 1074 25.52
02/27/2026 17:20 109 25.52
02/27/2026 17:20 80 25.52
02/27/2026 17:20 120 25.52
02/27/2026 17:20 33 25.52
02/27/2026 17:20 40 25.52
02/27/2026 17:20 138 25.52
02/27/2026 17:20 46 25.52
02/27/2026 17:20 162 25.52
02/27/2026 17:20 126 25.52
02/27/2026 17:19 181 25.54
02/27/2026 17:19 22 25.54
02/27/2026 17:19 28 25.54
02/27/2026 17:18 50 25.54
02/27/2026 17:17 140 25.54
02/27/2026 17:17 2 25.56
02/27/2026 17:17 195 25.56
02/27/2026 17:17 15 25.54
02/27/2026 17:16 30 25.56
02/27/2026 17:16 110 25.56
02/27/2026 17:16 17 25.56
02/27/2026 17:15 300 25.54
02/27/2026 17:15 12 25.56
02/27/2026 17:15 257 25.54
02/27/2026 17:15 143 25.54
02/27/2026 17:15 124 25.54
02/27/2026 17:15 6 25.54
02/27/2026 17:15 132 25.54
02/27/2026 17:15 5 25.54
02/27/2026 17:14 590 25.56
02/27/2026 17:13 85 25.52
02/27/2026 17:12 40 25.56
02/27/2026 17:11 186 25.56
02/27/2026 17:11 664 25.56
02/27/2026 17:10 2 25.56
02/27/2026 17:10 160 25.56
02/27/2026 17:10 28 25.54
02/27/2026 17:10 55 25.54
02/27/2026 17:10 185 25.54
02/27/2026 17:09 55 25.54
02/27/2026 17:09 110 25.54
02/27/2026 17:09 48 25.54
02/27/2026 17:09 140 25.54
02/27/2026 17:09 115 25.54
02/27/2026 17:08 12 25.58
02/27/2026 17:07 6 25.58
02/27/2026 17:06 8 25.58
02/27/2026 17:06 52 25.56
02/27/2026 17:05 77 25.56
02/27/2026 17:05 1 25.58
02/27/2026 17:05 10 25.58
02/27/2026 17:05 140 25.56
02/27/2026 17:05 127 25.56
02/27/2026 17:05 46 25.56
02/27/2026 17:05 82 25.56
02/27/2026 17:05 75 25.56
02/27/2026 17:05 82 25.56
02/27/2026 17:04 331 25.56
02/27/2026 17:04 38 25.56
02/27/2026 17:04 165 25.56
02/27/2026 17:04 140 25.56
02/27/2026 17:04 24 25.56
02/27/2026 17:04 2 25.56
02/27/2026 17:04 108 25.56
02/27/2026 17:04 101 25.56
02/27/2026 17:04 6 25.56
02/27/2026 17:04 15 25.56
02/27/2026 17:04 885 25.56
02/27/2026 17:03 10 25.52
02/27/2026 17:03 22 25.52
02/27/2026 17:03 175 25.52
02/27/2026 17:03 132 25.54
02/27/2026 17:03 108 25.54
02/27/2026 17:03 49 25.54
02/27/2026 17:03 42 25.54
02/27/2026 17:03 78 25.54
02/27/2026 17:03 39 25.52
02/27/2026 17:03 2 25.52
02/27/2026 17:03 173 25.52
02/27/2026 17:03 191 25.52
02/27/2026 17:03 23 25.52
02/27/2026 17:03 318 25.52
02/27/2026 17:03 39 25.52
02/27/2026 17:03 85 25.52
02/27/2026 17:03 101 25.52
02/27/2026 17:03 112 25.52
02/27/2026 17:03 112 25.50
02/27/2026 17:02 23 25.52
02/27/2026 17:02 3 25.50
02/27/2026 17:02 20 25.52
02/27/2026 17:01 1 25.50
02/27/2026 17:01 19 25.50
02/27/2026 17:01 46 25.50
02/27/2026 17:01 26 25.50
02/27/2026 17:01 159 25.50
02/27/2026 17:00 127 25.50
02/27/2026 17:00 168 25.50
02/27/2026 17:00 103 25.50
02/27/2026 17:00 174 25.50
02/27/2026 17:00 35 25.50
02/27/2026 17:00 315 25.50
02/27/2026 17:00 148 25.50
02/27/2026 17:00 112 25.50
02/27/2026 17:00 12 25.50
02/27/2026 17:00 320 25.50
02/27/2026 17:00 78 25.50
02/27/2026 17:00 10 25.50
02/27/2026 17:00 383 25.50
02/27/2026 17:00 505 25.50
02/27/2026 16:59 90 25.52
02/27/2026 16:59 98 25.52
02/27/2026 16:59 45 25.52
02/27/2026 16:59 126 25.52
02/27/2026 16:59 23 25.52
02/27/2026 16:59 17 25.52
02/27/2026 16:59 34 25.52
02/27/2026 16:58 38 25.52
02/27/2026 16:58 10 25.52
02/27/2026 16:55 112 25.50
02/27/2026 16:55 10 25.50
02/27/2026 16:55 18 25.50
02/27/2026 16:55 59 25.50
02/27/2026 16:55 50 25.50
02/27/2026 16:55 12 25.50
02/27/2026 16:55 38 25.50
02/27/2026 16:55 10 25.50
02/27/2026 16:55 50 25.50
02/27/2026 16:55 122 25.50
02/27/2026 16:55 166 25.52
02/27/2026 16:55 50 25.52
02/27/2026 16:55 249 25.52
02/27/2026 16:55 227 25.52
02/27/2026 16:55 437 25.52
02/27/2026 16:55 609 25.52
02/27/2026 16:55 167 25.52
02/27/2026 16:55 387 25.52
02/27/2026 16:55 35 25.52
02/27/2026 16:55 1055 25.54
02/27/2026 16:55 42 25.54
02/27/2026 16:55 57 25.54
02/27/2026 16:55 252 25.54
02/27/2026 16:55 1462 25.54
02/27/2026 16:55 64 25.54
02/27/2026 16:55 81 25.54
02/27/2026 16:55 46 25.54
02/27/2026 16:55 14 25.54
02/27/2026 16:55 41 25.54
02/27/2026 16:55 2 25.54
02/27/2026 16:55 4 25.58
02/27/2026 16:55 100 25.58