Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
1121 |
22.80 |
| 01/14/2026 17:35 |
350 |
22.80 |
| 01/14/2026 17:35 |
150 |
22.80 |
| 01/14/2026 17:35 |
20 |
22.80 |
| 01/14/2026 17:35 |
1217 |
22.80 |
| 01/14/2026 17:35 |
413 |
22.80 |
| 01/14/2026 17:35 |
1583 |
22.80 |
| 01/14/2026 17:35 |
11 |
22.80 |
| 01/14/2026 17:35 |
1440 |
22.80 |
| 01/14/2026 17:35 |
3604 |
22.80 |
| 01/14/2026 17:35 |
1467 |
22.80 |
| 01/14/2026 17:35 |
479 |
22.80 |
| 01/14/2026 17:35 |
606 |
22.80 |
| 01/14/2026 17:35 |
355 |
22.80 |
| 01/14/2026 17:35 |
701 |
22.80 |
| 01/14/2026 17:35 |
1443 |
22.80 |
| 01/14/2026 17:35 |
1485 |
22.80 |
| 01/14/2026 17:35 |
1312 |
22.80 |
| 01/14/2026 17:35 |
4166 |
22.80 |
| 01/14/2026 17:35 |
1171 |
22.80 |
| 01/14/2026 17:35 |
971 |
22.80 |
| 01/14/2026 17:35 |
699 |
22.80 |
| 01/14/2026 17:35 |
919 |
22.80 |
| 01/14/2026 17:35 |
566 |
22.80 |
| 01/14/2026 17:35 |
300 |
22.80 |
| 01/14/2026 17:35 |
424 |
22.80 |
| 01/14/2026 17:35 |
1191 |
22.80 |
| 01/14/2026 17:35 |
17 |
22.80 |
| 01/14/2026 17:35 |
287 |
22.80 |
| 01/14/2026 17:35 |
1338 |
22.80 |
| 01/14/2026 17:35 |
3369 |
22.80 |
| 01/14/2026 17:35 |
4020 |
22.80 |
| 01/14/2026 17:35 |
1881 |
22.80 |
| 01/14/2026 17:35 |
30 |
22.80 |
| 01/14/2026 17:35 |
1615 |
22.80 |
| 01/14/2026 17:35 |
128 |
22.80 |
| 01/14/2026 17:35 |
200 |
22.80 |
| 01/14/2026 17:35 |
25 |
22.80 |
| 01/14/2026 17:35 |
567 |
22.80 |
| 01/14/2026 17:35 |
54 |
22.80 |
| 01/14/2026 17:35 |
2876 |
22.80 |
| 01/14/2026 17:35 |
749 |
22.80 |
| 01/14/2026 17:35 |
2126 |
22.80 |
| 01/14/2026 17:35 |
238 |
22.80 |
| 01/14/2026 17:35 |
150 |
22.80 |
| 01/14/2026 17:35 |
45 |
22.80 |
| 01/14/2026 17:35 |
17680 |
22.80 |
| 01/14/2026 17:35 |
567 |
22.80 |
| 01/14/2026 17:35 |
1140 |
22.80 |
| 01/14/2026 17:35 |
3451 |
22.80 |
| 01/14/2026 17:35 |
1129 |
22.80 |
| 01/14/2026 17:35 |
311 |
22.80 |
| 01/14/2026 17:35 |
1440 |
22.80 |
| 01/14/2026 17:35 |
517 |
22.80 |
| 01/14/2026 17:35 |
723 |
22.80 |
| 01/14/2026 17:35 |
9 |
22.80 |
| 01/14/2026 17:35 |
3873 |
22.80 |
| 01/14/2026 17:35 |
3750 |
22.80 |
| 01/14/2026 17:35 |
3202 |
22.80 |
| 01/14/2026 17:35 |
2418 |
22.80 |
| 01/14/2026 17:35 |
110 |
22.80 |
| 01/14/2026 17:35 |
2928 |
22.80 |
| 01/14/2026 17:35 |
3177 |
22.80 |
| 01/14/2026 17:35 |
2 |
22.80 |
| 01/14/2026 17:35 |
446 |
22.80 |
| 01/14/2026 17:35 |
20 |
22.80 |
| 01/14/2026 17:35 |
812 |
22.80 |
| 01/14/2026 17:35 |
3342 |
22.80 |
| 01/14/2026 17:35 |
3240 |
22.80 |
| 01/14/2026 17:35 |
3705 |
22.80 |
| 01/14/2026 17:35 |
9503 |
22.80 |
| 01/14/2026 17:35 |
1304 |
22.80 |
| 01/14/2026 17:35 |
3021 |
22.80 |
| 01/14/2026 17:35 |
4974 |
22.80 |
| 01/14/2026 17:35 |
4974 |
22.80 |
| 01/14/2026 17:35 |
4625 |
22.80 |
| 01/14/2026 17:35 |
349 |
22.80 |
| 01/14/2026 17:35 |
221 |
22.80 |
| 01/14/2026 17:35 |
69 |
22.80 |
| 01/14/2026 17:35 |
58 |
22.80 |
| 01/14/2026 17:35 |
52 |
22.80 |
| 01/14/2026 17:35 |
41 |
22.80 |
| 01/14/2026 17:35 |
55 |
22.80 |
| 01/14/2026 17:35 |
60 |
22.80 |
| 01/14/2026 17:35 |
38 |
22.80 |
| 01/14/2026 17:35 |
30 |
22.80 |
| 01/14/2026 17:35 |
36 |
22.80 |
| 01/14/2026 17:35 |
142 |
22.80 |
| 01/14/2026 17:35 |
33 |
22.80 |
| 01/14/2026 17:35 |
171 |
22.80 |
| 01/14/2026 17:35 |
23 |
22.80 |
| 01/14/2026 17:35 |
32 |
22.80 |
| 01/14/2026 17:35 |
131 |
22.80 |
| 01/14/2026 17:35 |
2925 |
22.80 |
| 01/14/2026 17:35 |
857 |
22.80 |
| 01/14/2026 17:35 |
4979 |
22.80 |
| 01/14/2026 17:35 |
483 |
22.80 |
| 01/14/2026 17:35 |
2580 |
22.80 |
| 01/14/2026 17:35 |
612 |
22.80 |
| 01/14/2026 17:35 |
648 |
22.80 |
| 01/14/2026 17:35 |
1139 |
22.80 |
| 01/14/2026 17:35 |
158 |
22.80 |
| 01/14/2026 17:35 |
1577 |
22.80 |
| 01/14/2026 17:35 |
13869 |
22.80 |
| 01/14/2026 17:35 |
3351 |
22.80 |
| 01/14/2026 17:35 |
3248 |
22.80 |
| 01/14/2026 17:35 |
4988 |
22.80 |
| 01/14/2026 17:35 |
1295 |
22.80 |
| 01/14/2026 17:35 |
44 |
22.80 |
| 01/14/2026 17:35 |
4 |
22.80 |
| 01/14/2026 17:35 |
2142 |
22.80 |
| 01/14/2026 17:35 |
4988 |
22.80 |
| 01/14/2026 17:35 |
425 |
22.80 |
| 01/14/2026 17:35 |
764 |
22.80 |
| 01/14/2026 17:35 |
765 |
22.80 |
| 01/14/2026 17:35 |
1002 |
22.80 |
| 01/14/2026 17:35 |
3771 |
22.80 |
| 01/14/2026 17:35 |
414 |
22.80 |
| 01/14/2026 17:35 |
22 |
22.80 |
| 01/14/2026 17:35 |
2 |
22.80 |
| 01/14/2026 17:35 |
613 |
22.80 |
| 01/14/2026 17:35 |
118 |
22.80 |
| 01/14/2026 17:35 |
67 |
22.80 |
| 01/14/2026 17:35 |
5495 |
22.80 |
| 01/14/2026 17:35 |
4222 |
22.80 |
| 01/14/2026 17:35 |
1191 |
22.80 |
| 01/14/2026 17:35 |
908 |
22.80 |
| 01/14/2026 17:35 |
23 |
22.80 |
| 01/14/2026 17:35 |
3269 |
22.80 |
| 01/14/2026 17:35 |
612 |
22.80 |
| 01/14/2026 17:35 |
460 |
22.80 |
| 01/14/2026 17:35 |
11633 |
22.80 |
| 01/14/2026 17:35 |
369 |
22.80 |
| 01/14/2026 17:35 |
981 |
22.80 |
| 01/14/2026 17:35 |
1275 |
22.80 |
| 01/14/2026 17:35 |
1239 |
22.80 |
| 01/14/2026 17:35 |
677 |
22.80 |
| 01/14/2026 17:35 |
667 |
22.80 |
| 01/14/2026 17:35 |
1229 |
22.80 |
| 01/14/2026 17:35 |
1003 |
22.80 |
| 01/14/2026 17:35 |
1529 |
22.80 |
| 01/14/2026 17:35 |
971 |
22.80 |
| 01/14/2026 17:35 |
1302 |
22.80 |
| 01/14/2026 17:35 |
5 |
22.80 |
| 01/14/2026 17:35 |
2405 |
22.80 |
| 01/14/2026 17:35 |
335 |
22.80 |
| 01/14/2026 17:35 |
829 |
22.80 |
| 01/14/2026 17:35 |
2485 |
22.80 |
| 01/14/2026 17:35 |
1068 |
22.80 |
| 01/14/2026 17:35 |
699 |
22.80 |
| 01/14/2026 17:35 |
624 |
22.80 |
| 01/14/2026 17:35 |
140 |
22.80 |
| 01/14/2026 17:35 |
750 |
22.80 |
| 01/14/2026 17:35 |
620 |
22.80 |
| 01/14/2026 17:35 |
71 |
22.80 |
| 01/14/2026 17:35 |
5641 |
22.80 |
| 01/14/2026 17:35 |
10213 |
22.80 |
| 01/14/2026 17:35 |
5101 |
22.80 |
| 01/14/2026 17:35 |
189 |
22.80 |
| 01/14/2026 17:35 |
211 |
22.80 |
| 01/14/2026 17:35 |
2585 |
22.80 |
| 01/14/2026 17:35 |
1153 |
22.80 |
| 01/14/2026 17:35 |
581 |
22.80 |
| 01/14/2026 17:35 |
770 |
22.80 |
| 01/14/2026 17:35 |
22931 |
22.80 |
| 01/14/2026 17:35 |
116 |
22.80 |
| 01/14/2026 17:35 |
12200 |
22.80 |
| 01/14/2026 17:35 |
1070 |
22.80 |
| 01/14/2026 17:35 |
1407 |
22.80 |
| 01/14/2026 17:35 |
553 |
22.80 |
| 01/14/2026 17:35 |
692 |
22.80 |
| 01/14/2026 17:35 |
592 |
22.80 |
| 01/14/2026 17:35 |
466 |
22.80 |
| 01/14/2026 17:35 |
461 |
22.80 |
| 01/14/2026 17:35 |
854 |
22.80 |
| 01/14/2026 17:35 |
422 |
22.80 |
| 01/14/2026 17:35 |
427 |
22.80 |
| 01/14/2026 17:35 |
601 |
22.80 |
| 01/14/2026 17:35 |
1950 |
22.80 |
| 01/14/2026 17:35 |
1973 |
22.80 |
| 01/14/2026 17:35 |
249 |
22.80 |
| 01/14/2026 17:35 |
1914 |
22.80 |
| 01/14/2026 17:35 |
1159 |
22.80 |
| 01/14/2026 17:35 |
1871 |
22.80 |
| 01/14/2026 17:35 |
389 |
22.80 |
| 01/14/2026 17:35 |
326 |
22.80 |
| 01/14/2026 17:35 |
1084 |
22.80 |
| 01/14/2026 17:35 |
41 |
22.80 |
| 01/14/2026 17:35 |
1385 |
22.80 |
| 01/14/2026 17:35 |
3399 |
22.80 |
| 01/14/2026 17:35 |
1570 |
22.80 |
| 01/14/2026 17:35 |
2921 |
22.80 |
| 01/14/2026 17:35 |
170 |
22.80 |
| 01/14/2026 17:35 |
710 |
22.80 |
| 01/14/2026 17:35 |
2058 |
22.80 |
| 01/14/2026 17:35 |
29 |
22.80 |
| 01/14/2026 17:35 |
13650 |
22.80 |
| 01/14/2026 17:35 |
247 |
22.80 |
| 01/14/2026 17:35 |
124 |
22.80 |
| 01/14/2026 17:35 |
1331 |
22.80 |
| 01/14/2026 17:35 |
100 |
22.80 |
| 01/14/2026 17:35 |
42 |
22.80 |
| 01/14/2026 17:35 |
520 |
22.80 |
| 01/14/2026 17:35 |
68 |
22.80 |
| 01/14/2026 17:35 |
308 |
22.80 |
| 01/14/2026 17:35 |
119 |
22.80 |
| 01/14/2026 17:35 |
329 |
22.80 |
| 01/14/2026 17:35 |
4307 |
22.80 |
| 01/14/2026 17:35 |
733 |
22.80 |
| 01/14/2026 17:35 |
1150 |
22.80 |
| 01/14/2026 17:35 |
128 |
22.80 |
| 01/14/2026 17:35 |
724 |
22.80 |
| 01/14/2026 17:35 |
672 |
22.80 |
| 01/14/2026 17:35 |
785 |
22.80 |
| 01/14/2026 17:35 |
398 |
22.80 |
| 01/14/2026 17:35 |
25 |
22.80 |
| 01/14/2026 17:35 |
4513 |
22.80 |
| 01/14/2026 17:35 |
1002 |
22.80 |
| 01/14/2026 17:35 |
719 |
22.80 |
| 01/14/2026 17:35 |
627 |
22.80 |
| 01/14/2026 17:35 |
286 |
22.80 |
| 01/14/2026 17:35 |
127 |
22.80 |
| 01/14/2026 17:35 |
8 |
22.80 |
| 01/14/2026 17:35 |
1095 |
22.80 |
| 01/14/2026 17:35 |
1342 |
22.80 |
| 01/14/2026 17:35 |
4303 |
22.80 |
| 01/14/2026 17:35 |
3659 |
22.80 |
| 01/14/2026 17:35 |
817 |
22.80 |
| 01/14/2026 17:35 |
1 |
22.80 |
| 01/14/2026 17:35 |
5164 |
22.80 |
| 01/14/2026 17:35 |
1029 |
22.80 |
| 01/14/2026 17:35 |
1 |
22.80 |
| 01/14/2026 17:35 |
4 |
22.80 |
| 01/14/2026 17:35 |
3 |
22.80 |
| 01/14/2026 17:35 |
12 |
22.80 |
| 01/14/2026 17:35 |
94 |
22.80 |
| 01/14/2026 17:35 |
3 |
22.80 |
| 01/14/2026 17:35 |
756 |
22.80 |
| 01/14/2026 17:35 |
8 |
22.80 |
| 01/14/2026 17:35 |
151 |
22.80 |
| 01/14/2026 17:35 |
22179 |
22.80 |
| 01/14/2026 17:35 |
87 |
22.80 |
| 01/14/2026 17:35 |
3 |
22.80 |
| 01/14/2026 17:35 |
11 |
22.80 |
| 01/14/2026 17:35 |
20 |
22.80 |
| 01/14/2026 17:35 |
10 |
22.80 |
| 01/14/2026 17:35 |
1100 |
22.80 |
| 01/14/2026 17:35 |
3 |
22.80 |
| 01/14/2026 17:35 |
445 |
22.80 |
| 01/14/2026 17:35 |
688 |
22.80 |
| 01/14/2026 17:35 |
220 |
22.80 |
| 01/14/2026 17:35 |
102 |
22.80 |
| 01/14/2026 17:35 |
691 |
22.80 |
| 01/14/2026 17:35 |
61 |
22.80 |
| 01/14/2026 17:35 |
1639 |
22.80 |
| 01/14/2026 17:35 |
1488 |
22.80 |
| 01/14/2026 17:35 |
350 |
22.80 |
| 01/14/2026 17:35 |
18 |
22.80 |
| 01/14/2026 17:35 |
16 |
22.80 |
| 01/14/2026 17:35 |
2361 |
22.80 |
| 01/14/2026 17:35 |
79 |
22.80 |
| 01/14/2026 17:35 |
17 |
22.80 |
| 01/14/2026 17:35 |
1 |
22.80 |
| 01/14/2026 17:35 |
4727 |
22.80 |
| 01/14/2026 17:35 |
3514 |
22.80 |
| 01/14/2026 17:35 |
729 |
22.80 |
| 01/14/2026 17:35 |
390 |
22.80 |
| 01/14/2026 17:35 |
115 |
22.80 |
| 01/14/2026 17:35 |
5276 |
22.80 |
| 01/14/2026 17:35 |
133 |
22.80 |
| 01/14/2026 17:35 |
76 |
22.80 |
| 01/14/2026 17:35 |
2592 |
22.80 |
| 01/14/2026 17:35 |
31 |
22.80 |
| 01/14/2026 17:35 |
34 |
22.80 |
| 01/14/2026 17:35 |
431 |
22.80 |
| 01/14/2026 17:35 |
3 |
22.80 |
| 01/14/2026 17:35 |
4395 |
22.80 |
| 01/14/2026 17:35 |
277 |
22.80 |
| 01/14/2026 17:35 |
634 |
22.80 |
| 01/14/2026 17:35 |
31 |
22.80 |
| 01/14/2026 17:35 |
3 |
22.80 |
| 01/14/2026 17:35 |
125 |
22.80 |
| 01/14/2026 17:35 |
256 |
22.80 |
| 01/14/2026 17:35 |
790 |
22.80 |
| 01/14/2026 17:35 |
7606 |
22.80 |
| 01/14/2026 17:35 |
6196 |
22.80 |
| 01/14/2026 17:35 |
856 |
22.80 |
| 01/14/2026 17:35 |
474 |
22.80 |
| 01/14/2026 17:35 |
2201 |
22.80 |
| 01/14/2026 17:35 |
472 |
22.80 |
| 01/14/2026 17:35 |
2163 |
22.80 |
| 01/14/2026 17:35 |
5140 |
22.80 |
| 01/14/2026 17:35 |
714 |
22.80 |
| 01/14/2026 17:35 |
89 |
22.80 |
| 01/14/2026 17:35 |
182 |
22.80 |
| 01/14/2026 17:35 |
52 |
22.80 |
| 01/14/2026 17:35 |
69 |
22.80 |
| 01/14/2026 17:35 |
304 |
22.80 |
| 01/14/2026 17:35 |
520 |
22.80 |
| 01/14/2026 17:35 |
111 |
22.80 |
| 01/14/2026 17:35 |
91 |
22.80 |
| 01/14/2026 17:35 |
403 |
22.80 |
| 01/14/2026 17:35 |
1297 |
22.80 |
| 01/14/2026 17:35 |
1681 |
22.80 |
| 01/14/2026 17:35 |
7487 |
22.80 |
| 01/14/2026 17:35 |
1 |
22.80 |
| 01/14/2026 17:35 |
463 |
22.80 |
| 01/14/2026 17:35 |
24 |
22.80 |
| 01/14/2026 17:35 |
4131 |
22.80 |
| 01/14/2026 17:35 |
950 |
22.80 |
| 01/14/2026 17:35 |
1 |
22.80 |
| 01/14/2026 17:35 |
12 |
22.80 |
| 01/14/2026 17:35 |
862 |
22.80 |
| 01/14/2026 17:35 |
986 |
22.80 |
| 01/14/2026 17:35 |
175 |
22.80 |
| 01/14/2026 17:35 |
562 |
22.80 |
| 01/14/2026 17:35 |
94 |
22.80 |
| 01/14/2026 17:35 |
1 |
22.80 |
| 01/14/2026 17:29 |
50 |
22.72 |
| 01/14/2026 17:28 |
5 |
22.72 |
| 01/14/2026 17:27 |
20 |
22.72 |
| 01/14/2026 17:27 |
43 |
22.72 |
| 01/14/2026 17:27 |
279 |
22.72 |
| 01/14/2026 17:27 |
169 |
22.72 |
| 01/14/2026 17:27 |
162 |
22.72 |
| 01/14/2026 17:27 |
350 |
22.72 |
| 01/14/2026 17:26 |
2 |
22.70 |
| 01/14/2026 17:26 |
47 |
22.70 |
| 01/14/2026 17:26 |
194 |
22.72 |
| 01/14/2026 17:26 |
169 |
22.72 |
| 01/14/2026 17:26 |
157 |
22.72 |
| 01/14/2026 17:26 |
108 |
22.72 |
| 01/14/2026 17:26 |
10 |
22.72 |
| 01/14/2026 17:26 |
10 |
22.72 |
| 01/14/2026 17:25 |
293 |
22.70 |
| 01/14/2026 17:25 |
157 |
22.70 |
| 01/14/2026 17:25 |
150 |
22.70 |
| 01/14/2026 17:24 |
2 |
22.70 |
| 01/14/2026 17:24 |
40 |
22.70 |
| 01/14/2026 17:24 |
50 |
22.70 |
| 01/14/2026 17:24 |
222 |
22.72 |
| 01/14/2026 17:24 |
268 |
22.72 |
| 01/14/2026 17:24 |
15 |
22.72 |
| 01/14/2026 17:24 |
135 |
22.72 |
| 01/14/2026 17:24 |
82 |
22.72 |
| 01/14/2026 17:22 |
159 |
22.70 |
| 01/14/2026 17:22 |
56 |
22.70 |
| 01/14/2026 17:21 |
150 |
22.72 |
| 01/14/2026 17:17 |
40 |
22.70 |
| 01/14/2026 17:15 |
5 |
22.72 |
| 01/14/2026 17:14 |
30 |
22.70 |
| 01/14/2026 17:14 |
44 |
22.72 |
| 01/14/2026 17:14 |
1 |
22.68 |
| 01/14/2026 17:14 |
20 |
22.68 |
| 01/14/2026 17:14 |
11 |
22.68 |
| 01/14/2026 17:14 |
89 |
22.68 |
| 01/14/2026 17:09 |
14 |
22.72 |
| 01/14/2026 17:09 |
380 |
22.72 |
| 01/14/2026 17:09 |
206 |
22.72 |
| 01/14/2026 17:09 |
105 |
22.70 |
| 01/14/2026 17:09 |
8 |
22.70 |
| 01/14/2026 17:08 |
10 |
22.70 |
| 01/14/2026 17:07 |
123 |
22.68 |
| 01/14/2026 17:07 |
20 |
22.72 |
| 01/14/2026 17:06 |
10 |
22.72 |
| 01/14/2026 17:05 |
142 |
22.70 |
| 01/14/2026 17:05 |
16 |
22.70 |
| 01/14/2026 17:04 |
5 |
22.72 |
| 01/14/2026 17:04 |
5 |
22.70 |
| 01/14/2026 17:02 |
22 |
22.70 |
| 01/14/2026 17:01 |
100 |
22.72 |
| 01/14/2026 17:01 |
220 |
22.70 |
| 01/14/2026 17:01 |
101 |
22.70 |
| 01/14/2026 17:01 |
151 |
22.70 |
| 01/14/2026 17:01 |
31 |
22.70 |
| 01/14/2026 17:00 |
458 |
22.70 |
| 01/14/2026 17:00 |
257 |
22.70 |
| 01/14/2026 17:00 |
128 |
22.66 |
| 01/14/2026 16:59 |
162 |
22.70 |
| 01/14/2026 16:59 |
338 |
22.70 |
| 01/14/2026 16:58 |
30 |
22.68 |
| 01/14/2026 16:58 |
225 |
22.68 |
| 01/14/2026 16:58 |
266 |
22.68 |
| 01/14/2026 16:58 |
103 |
22.68 |
| 01/14/2026 16:58 |
179 |
22.68 |
| 01/14/2026 16:57 |
108 |
22.68 |
| 01/14/2026 16:56 |
335 |
22.70 |
| 01/14/2026 16:56 |
55 |
22.70 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|