FDJU
FDJU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
27.66
-0.10 ( -0.36% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:39 10 27.66
10/15/2025 17:35 479 27.66
10/15/2025 17:35 216 27.66
10/15/2025 17:35 300 27.66
10/15/2025 17:35 4 27.66
10/15/2025 17:35 199 27.66
10/15/2025 17:35 216 27.66
10/15/2025 17:35 129 27.66
10/15/2025 17:35 559 27.66
10/15/2025 17:35 128 27.66
10/15/2025 17:35 50 27.66
10/15/2025 17:35 303 27.66
10/15/2025 17:35 238 27.66
10/15/2025 17:35 766 27.66
10/15/2025 17:35 53 27.66
10/15/2025 17:35 35 27.66
10/15/2025 17:35 25 27.66
10/15/2025 17:35 987 27.66
10/15/2025 17:35 964 27.66
10/15/2025 17:35 3046 27.66
10/15/2025 17:35 275 27.66
10/15/2025 17:35 83 27.66
10/15/2025 17:35 603 27.66
10/15/2025 17:35 370 27.66
10/15/2025 17:29 340 27.66
10/15/2025 17:35 422 27.66
10/15/2025 17:35 2557 27.66
10/15/2025 17:35 299 27.66
10/15/2025 17:35 14 27.66
10/15/2025 17:35 725 27.66
10/15/2025 17:35 2030 27.66
10/15/2025 17:35 128 27.66
10/15/2025 17:35 30 27.66
10/15/2025 17:35 44 27.66
10/15/2025 17:35 243 27.66
10/15/2025 17:35 766 27.66
10/15/2025 17:35 100 27.66
10/15/2025 17:35 4 27.66
10/15/2025 17:35 50 27.66
10/15/2025 17:35 200 27.66
10/15/2025 17:35 50 27.66
10/15/2025 17:35 5 27.66
10/15/2025 17:35 5 27.66
10/15/2025 17:35 2 27.66
10/15/2025 17:35 30 27.66
10/15/2025 17:35 100 27.66
10/15/2025 17:35 30 27.66
10/15/2025 17:35 1 27.66
10/15/2025 17:35 20 27.66
10/15/2025 17:35 95 27.66
10/15/2025 17:35 244 27.66
10/15/2025 17:35 15 27.66
10/15/2025 17:35 2676 27.66
10/15/2025 17:35 119 27.66
10/15/2025 17:35 2577 27.66
10/15/2025 17:35 272 27.66
10/15/2025 17:35 766 27.66
10/15/2025 17:35 30 27.66
10/15/2025 17:35 107 27.66
10/15/2025 17:35 20 27.66
10/15/2025 17:35 5 27.66
10/15/2025 17:35 4 27.66
10/15/2025 17:35 18 27.66
10/15/2025 17:35 344 27.66
10/15/2025 17:35 360 27.66
10/15/2025 17:35 360 27.66
10/15/2025 17:35 129 27.66
10/15/2025 17:35 892 27.66
10/15/2025 17:35 1488 27.66
10/15/2025 17:35 180 27.66
10/15/2025 17:35 1251 27.66
10/15/2025 17:35 940 27.66
10/15/2025 17:35 708 27.66
10/15/2025 17:35 128 27.66
10/15/2025 17:35 55 27.66
10/15/2025 17:35 5 27.66
10/15/2025 17:35 1 27.66
10/15/2025 17:35 4 27.66
10/15/2025 17:35 18 27.66
10/15/2025 17:35 37 27.66
10/15/2025 17:35 18 27.66
10/15/2025 17:35 80 27.66
10/15/2025 17:35 4 27.66
10/15/2025 17:35 963 27.66
10/15/2025 17:35 119 27.66
10/15/2025 17:35 1560 27.66
10/15/2025 17:35 28 27.66
10/15/2025 17:35 128 27.66
10/15/2025 17:35 15 27.66
10/15/2025 17:35 2 27.66
10/15/2025 17:35 170 27.66
10/15/2025 17:35 11 27.66
10/15/2025 17:35 7 27.66
10/15/2025 17:35 100 27.66
10/15/2025 17:35 100 27.66
10/15/2025 17:35 18 27.66
10/15/2025 17:35 18 27.66
10/15/2025 17:35 18 27.66
10/15/2025 17:35 289 27.66
10/15/2025 17:35 2865 27.66
10/15/2025 17:35 24 27.66
10/15/2025 17:35 159 27.66
10/15/2025 17:35 232 27.66
10/15/2025 17:35 203 27.66
10/15/2025 17:35 2454 27.66
10/15/2025 17:35 464 27.66
10/15/2025 17:35 128 27.66
10/15/2025 17:35 24 27.66
10/15/2025 17:35 464 27.66
10/15/2025 17:35 304 27.66
10/15/2025 17:35 12 27.66
10/15/2025 17:35 100 27.66
10/15/2025 17:35 4085 27.66
10/15/2025 17:35 763 27.66
10/15/2025 17:35 8494 27.66
10/15/2025 17:35 1123 27.66
10/15/2025 17:35 2793 27.66
10/15/2025 17:35 2130 27.66
10/15/2025 17:35 13 27.66
10/15/2025 17:35 24 27.66
10/15/2025 17:35 2888 27.66
10/15/2025 17:35 2066 27.66
10/15/2025 17:35 74 27.66
10/15/2025 17:35 15 27.66
10/15/2025 17:35 573 27.66
10/15/2025 17:35 1198 27.66
10/15/2025 17:35 213 27.66
10/15/2025 17:35 207 27.66
10/15/2025 17:35 182 27.66
10/15/2025 17:35 6357 27.66
10/15/2025 17:35 12 27.66
10/15/2025 17:35 261 27.66
10/15/2025 17:35 1634 27.66
10/15/2025 17:35 422 27.66
10/15/2025 17:35 5 27.66
10/15/2025 17:35 4 27.66
10/15/2025 17:35 5 27.66
10/15/2025 17:35 4 27.66
10/15/2025 17:35 4 27.66
10/15/2025 17:35 10 27.66
10/15/2025 17:35 638 27.66
10/15/2025 17:35 153 27.66
10/15/2025 17:35 48 27.66
10/15/2025 17:35 180 27.66
10/15/2025 17:35 4 27.66
10/15/2025 17:35 469 27.66
10/15/2025 17:35 121 27.66
10/15/2025 17:35 305 27.66
10/15/2025 17:35 195 27.66
10/15/2025 17:35 1385 27.66
10/15/2025 17:35 1866 27.66
10/15/2025 17:35 2667 27.66
10/15/2025 17:35 5123 27.66
10/15/2025 17:35 8 27.66
10/15/2025 17:35 1046 27.66
10/15/2025 17:35 9100 27.66
10/15/2025 17:35 132 27.66
10/15/2025 17:35 285 27.66
10/15/2025 17:35 139 27.66
10/15/2025 17:35 621 27.66
10/15/2025 17:35 685 27.66
10/15/2025 17:35 417 27.66
10/15/2025 17:35 232 27.66
10/15/2025 17:35 38 27.66
10/15/2025 17:35 5272 27.66
10/15/2025 17:35 261 27.66
10/15/2025 17:35 70 27.66
10/15/2025 17:35 2989 27.66
10/15/2025 17:35 247 27.66
10/15/2025 17:35 100 27.66
10/15/2025 17:35 1 27.66
10/15/2025 17:35 16 27.66
10/15/2025 17:35 41 27.66
10/15/2025 17:35 2 27.66
10/15/2025 17:35 13 27.66
10/15/2025 17:35 1 27.66
10/15/2025 17:35 301 27.66
10/15/2025 17:35 3 27.66
10/15/2025 17:35 175 27.66
10/15/2025 17:35 151 27.66
10/15/2025 17:35 4 27.66
10/15/2025 17:35 15 27.66
10/15/2025 17:35 1 27.66
10/15/2025 17:35 103 27.66
10/15/2025 17:35 134 27.66
10/15/2025 17:35 526 27.66
10/15/2025 17:35 2 27.66
10/15/2025 17:35 3 27.66
10/15/2025 17:35 595 27.66
10/15/2025 17:35 917 27.66
10/15/2025 17:35 188 27.66
10/15/2025 17:35 1445 27.66
10/15/2025 17:35 369 27.66
10/15/2025 17:35 86 27.66
10/15/2025 17:35 248 27.66
10/15/2025 17:35 724 27.66
10/15/2025 17:35 1 27.66
10/15/2025 17:35 143 27.66
10/15/2025 17:35 340 27.66
10/15/2025 17:35 43 27.66
10/15/2025 17:35 20 27.66
10/15/2025 17:35 168 27.66
10/15/2025 17:35 129 27.66
10/15/2025 17:35 53 27.66
10/15/2025 17:35 71 27.66
10/15/2025 17:35 137 27.66
10/15/2025 17:35 26 27.66
10/15/2025 17:35 28 27.66
10/15/2025 17:35 82 27.66
10/15/2025 17:35 366 27.66
10/15/2025 17:35 73 27.66
10/15/2025 17:35 1625 27.66
10/15/2025 17:35 21 27.66
10/15/2025 17:35 1427 27.66
10/15/2025 17:35 2635 27.66
10/15/2025 17:35 61 27.66
10/15/2025 17:35 1428 27.66
10/15/2025 17:35 588 27.66
10/15/2025 17:35 2484 27.66
10/15/2025 17:35 239 27.66
10/15/2025 17:35 46 27.66
10/15/2025 17:35 296 27.66
10/15/2025 17:35 89 27.66
10/15/2025 17:35 4240 27.66
10/15/2025 17:35 18 27.66
10/15/2025 17:35 1266 27.66
10/15/2025 17:35 3 27.66
10/15/2025 17:35 336 27.66
10/15/2025 17:35 66 27.66
10/15/2025 17:35 756 27.66
10/15/2025 17:35 102 27.66
10/15/2025 17:35 822 27.66
10/15/2025 17:35 6 27.66
10/15/2025 17:35 4 27.66
10/15/2025 17:35 60 27.66
10/15/2025 17:35 7 27.66
10/15/2025 17:35 1 27.66
10/15/2025 17:35 731 27.66
10/15/2025 17:35 992 27.66
10/15/2025 17:35 331 27.66
10/15/2025 17:35 72 27.66
10/15/2025 17:35 4079 27.66
10/15/2025 17:35 238 27.66
10/15/2025 17:35 232 27.66
10/15/2025 17:35 43 27.66
10/15/2025 17:35 158 27.66
10/15/2025 17:35 278 27.66
10/15/2025 17:35 176 27.66
10/15/2025 17:35 86 27.66
10/15/2025 17:35 443 27.66
10/15/2025 17:35 503 27.66
10/15/2025 17:35 736 27.66
10/15/2025 17:35 331 27.66
10/15/2025 17:35 77 27.66
10/15/2025 17:35 854 27.66
10/15/2025 17:35 79 27.66
10/15/2025 17:35 331 27.66
10/15/2025 17:35 331 27.66
10/15/2025 17:35 1364 27.66
10/15/2025 17:35 423 27.66
10/15/2025 17:35 400 27.66
10/15/2025 17:35 992 27.66
10/15/2025 17:35 42 27.66
10/15/2025 17:35 992 27.66
10/15/2025 17:35 496 27.66
10/15/2025 17:35 42 27.66
10/15/2025 17:35 334 27.66
10/15/2025 17:35 937 27.66
10/15/2025 17:35 135 27.66
10/15/2025 17:35 67 27.66
10/15/2025 17:35 3 27.66
10/15/2025 17:35 1 27.66
10/15/2025 17:35 2777 27.66
10/15/2025 17:35 17 27.66
10/15/2025 17:35 2 27.66
10/15/2025 17:35 1453 27.66
10/15/2025 17:35 23 27.66
10/15/2025 17:35 387 27.66
10/15/2025 17:35 625 27.66
10/15/2025 17:35 17 27.66
10/15/2025 17:35 354 27.66
10/15/2025 17:35 3 27.66
10/15/2025 17:35 6 27.66
10/15/2025 17:35 420 27.66
10/15/2025 17:35 44 27.66
10/15/2025 17:35 1284 27.66
10/15/2025 17:35 35 27.66
10/15/2025 17:35 22 27.66
10/15/2025 17:35 6337 27.66
10/15/2025 17:35 27 27.66
10/15/2025 17:35 83 27.66
10/15/2025 17:35 35 27.66
10/15/2025 17:35 200 27.66
10/15/2025 17:35 1 27.66
10/15/2025 17:35 2107 27.66
10/15/2025 17:35 3 27.66
10/15/2025 17:35 892 27.66
10/15/2025 17:35 99 27.66
10/15/2025 17:35 50 27.66
10/15/2025 17:35 284 27.66
10/15/2025 17:35 20 27.66
10/15/2025 17:35 1069 27.66
10/15/2025 17:35 33 27.66
10/15/2025 17:35 1617 27.66
10/15/2025 17:35 6 27.66
10/15/2025 17:35 3 27.66
10/15/2025 17:35 6 27.66
10/15/2025 17:35 84 27.66
10/15/2025 17:35 1 27.66
10/15/2025 17:35 4 27.66
10/15/2025 17:35 741 27.66
10/15/2025 17:35 87 27.66
10/15/2025 17:29 326 27.84
10/15/2025 17:29 692 27.84
10/15/2025 17:29 421 27.84
10/15/2025 17:29 45 27.83
10/15/2025 17:29 180 27.84
10/15/2025 17:29 35 27.82
10/15/2025 17:29 10 27.84
10/15/2025 17:28 1 27.88
10/15/2025 17:28 9 27.88
10/15/2025 17:27 55 27.82
10/15/2025 17:27 4 27.80
10/15/2025 17:27 79 27.82
10/15/2025 17:25 10 27.84
10/15/2025 17:24 6 27.86
10/15/2025 17:23 17 27.86
10/15/2025 17:23 50 27.88
10/15/2025 17:23 31 27.88
10/15/2025 17:23 37 27.88
10/15/2025 17:23 60 27.86
10/15/2025 17:23 1 27.86
10/15/2025 17:23 13 27.86
10/15/2025 17:23 21 27.86
10/15/2025 17:23 34 27.86
10/15/2025 17:23 12 27.86
10/15/2025 17:22 35 27.86
10/15/2025 17:22 100 27.86
10/15/2025 17:21 160 27.84
10/15/2025 17:21 30 27.84
10/15/2025 17:21 2 27.82
10/15/2025 17:21 2 27.82
10/15/2025 17:21 21 27.82
10/15/2025 17:21 21 27.82
10/15/2025 17:21 56 27.84
10/15/2025 17:21 81 27.84
10/15/2025 17:21 15 27.84
10/15/2025 17:21 39 27.84
10/15/2025 17:19 10 27.84
10/15/2025 17:19 100 27.84
10/15/2025 17:19 20 27.84
10/15/2025 17:18 60 27.82
10/15/2025 17:18 59 27.82
10/15/2025 17:18 400 27.80
10/15/2025 17:15 16 27.84
10/15/2025 17:15 48 27.84
10/15/2025 17:15 33 27.84
10/15/2025 17:15 3 27.82
10/15/2025 17:15 4 27.84
10/15/2025 17:15 177 27.84
10/15/2025 17:15 183 27.84
10/15/2025 17:14 25 27.84
10/15/2025 17:14 25 27.84
10/15/2025 17:13 147 27.82
10/15/2025 17:13 3 27.80
10/15/2025 17:11 25 27.78
10/15/2025 17:10 200 27.78
10/15/2025 17:10 22 27.78
10/15/2025 17:10 32 27.78
10/15/2025 17:09 25 27.82
10/15/2025 17:09 52 27.78
10/15/2025 17:09 5 27.78
10/15/2025 17:07 2 27.76
10/15/2025 17:07 1 27.76
10/15/2025 17:07 4 27.76
10/15/2025 17:07 32 27.76
10/15/2025 17:07 32 27.76
10/15/2025 17:07 50 27.82
10/15/2025 17:07 28 27.82
10/15/2025 17:07 74 27.82
10/15/2025 17:07 210 27.82
10/15/2025 17:07 113 27.82
10/15/2025 17:07 75 27.82
10/15/2025 17:07 57 27.80
10/15/2025 17:07 16 27.80
10/15/2025 17:07 65 27.80
10/15/2025 17:07 71 27.80
10/15/2025 17:07 213 27.80
10/15/2025 17:07 28 27.78
10/15/2025 17:06 34 27.78
10/15/2025 17:06 49 27.78
10/15/2025 17:06 6 27.78
10/15/2025 17:06 10 27.78
10/15/2025 17:03 127 27.76
10/15/2025 17:03 4 27.74
10/15/2025 17:03 4 27.74
10/15/2025 17:03 34 27.74
10/15/2025 17:03 41 27.74
10/15/2025 17:03 1 27.76
10/15/2025 17:03 1 27.76
10/15/2025 17:03 495 27.76
10/15/2025 17:03 79 27.76
10/15/2025 17:02 16 27.78
10/15/2025 17:02 8 27.78
10/15/2025 17:02 23 27.80
10/15/2025 17:02 50 27.80
10/15/2025 17:01 4 27.80
10/15/2025 17:00 1 27.76
10/15/2025 17:00 20 27.76
10/15/2025 17:00 100 27.78
10/15/2025 17:00 77 27.78
10/15/2025 16:57 1 27.76
10/15/2025 16:57 20 27.76
10/15/2025 16:57 29 27.80
10/15/2025 16:57 100 27.80
10/15/2025 16:57 55 27.80
10/15/2025 16:56 17 27.80
10/15/2025 16:56 83 27.80
10/15/2025 16:56 1 27.76
10/15/2025 16:56 12 27.76
10/15/2025 16:56 96 27.78
10/15/2025 16:56 5 27.78
10/15/2025 16:55 10 27.80