Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/11/2026 17:35 |
1596 |
22.22 |
| 09/11/2026 17:35 |
4279 |
22.22 |
| 09/11/2026 17:35 |
816 |
22.22 |
| 09/11/2026 17:35 |
833 |
22.22 |
| 09/11/2026 17:35 |
100 |
22.22 |
| 09/11/2026 17:35 |
267 |
22.22 |
| 09/11/2026 17:35 |
7 |
22.22 |
| 09/11/2026 17:35 |
692 |
22.22 |
| 09/11/2026 17:35 |
1580 |
22.22 |
| 09/11/2026 17:35 |
1040 |
22.22 |
| 09/11/2026 17:35 |
2953 |
22.22 |
| 09/11/2026 17:35 |
662 |
22.22 |
| 09/11/2026 17:35 |
1051 |
22.22 |
| 09/11/2026 17:35 |
61 |
22.22 |
| 09/11/2026 17:35 |
298 |
22.22 |
| 09/11/2026 17:35 |
638 |
22.22 |
| 09/11/2026 17:35 |
24 |
22.22 |
| 09/11/2026 17:35 |
589 |
22.22 |
| 09/11/2026 17:35 |
1767 |
22.22 |
| 09/11/2026 17:35 |
410 |
22.22 |
| 09/11/2026 17:35 |
2205 |
22.22 |
| 09/11/2026 17:35 |
7 |
22.22 |
| 09/11/2026 17:35 |
166 |
22.22 |
| 09/11/2026 17:35 |
676 |
22.22 |
| 09/11/2026 17:35 |
692 |
22.22 |
| 09/11/2026 17:35 |
662 |
22.22 |
| 09/11/2026 17:35 |
428 |
22.22 |
| 09/11/2026 17:35 |
3 |
22.22 |
| 09/11/2026 17:35 |
819 |
22.22 |
| 09/11/2026 17:35 |
367 |
22.22 |
| 09/11/2026 17:35 |
1084 |
22.22 |
| 09/11/2026 17:35 |
280 |
22.22 |
| 09/11/2026 17:35 |
633 |
22.22 |
| 09/11/2026 17:35 |
1258 |
22.22 |
| 09/11/2026 17:35 |
152 |
22.22 |
| 09/11/2026 17:35 |
70 |
22.22 |
| 09/11/2026 17:35 |
240 |
22.22 |
| 09/11/2026 17:35 |
4247 |
22.22 |
| 09/11/2026 17:35 |
8632 |
22.22 |
| 09/11/2026 17:35 |
997 |
22.22 |
| 09/11/2026 17:35 |
1410 |
22.22 |
| 09/11/2026 17:35 |
692 |
22.22 |
| 09/11/2026 17:35 |
588 |
22.22 |
| 09/11/2026 17:35 |
1764 |
22.22 |
| 09/11/2026 17:35 |
86 |
22.22 |
| 09/11/2026 17:35 |
44 |
22.22 |
| 09/11/2026 17:35 |
692 |
22.22 |
| 09/11/2026 17:35 |
217 |
22.22 |
| 09/11/2026 17:35 |
370 |
22.22 |
| 09/11/2026 17:35 |
1763 |
22.22 |
| 09/11/2026 17:35 |
1128 |
22.22 |
| 09/11/2026 17:35 |
75 |
22.22 |
| 09/11/2026 17:35 |
10 |
22.22 |
| 09/11/2026 17:35 |
1242 |
22.22 |
| 09/11/2026 17:35 |
8 |
22.22 |
| 09/11/2026 17:35 |
257 |
22.22 |
| 09/11/2026 17:35 |
493 |
22.22 |
| 09/11/2026 17:35 |
544 |
22.22 |
| 09/11/2026 17:35 |
9 |
22.22 |
| 09/11/2026 17:35 |
29 |
22.22 |
| 09/11/2026 17:35 |
11 |
22.22 |
| 09/11/2026 17:35 |
800 |
22.22 |
| 09/11/2026 17:35 |
2639 |
22.22 |
| 09/11/2026 17:35 |
1406 |
22.22 |
| 09/11/2026 17:35 |
1574 |
22.22 |
| 09/11/2026 17:35 |
5210 |
22.22 |
| 09/11/2026 17:35 |
383 |
22.22 |
| 09/11/2026 17:35 |
157 |
22.22 |
| 09/11/2026 17:35 |
710 |
22.22 |
| 09/11/2026 17:35 |
692 |
22.22 |
| 09/11/2026 17:35 |
587 |
22.22 |
| 09/11/2026 17:35 |
22 |
22.22 |
| 09/11/2026 17:35 |
1739 |
22.22 |
| 09/11/2026 17:35 |
383 |
22.22 |
| 09/11/2026 17:35 |
1152 |
22.22 |
| 09/11/2026 17:35 |
29 |
22.22 |
| 09/11/2026 17:35 |
692 |
22.22 |
| 09/11/2026 17:35 |
692 |
22.22 |
| 09/11/2026 17:35 |
692 |
22.22 |
| 09/11/2026 17:35 |
1960 |
22.22 |
| 09/11/2026 17:35 |
692 |
22.22 |
| 09/11/2026 17:35 |
10 |
22.22 |
| 09/11/2026 17:35 |
4728 |
22.22 |
| 09/11/2026 17:35 |
475 |
22.22 |
| 09/11/2026 17:35 |
6977 |
22.22 |
| 09/11/2026 17:35 |
715 |
22.22 |
| 09/11/2026 17:35 |
20 |
22.22 |
| 09/11/2026 17:35 |
1372 |
22.22 |
| 09/11/2026 17:35 |
2122 |
22.22 |
| 09/11/2026 17:35 |
2515 |
22.22 |
| 09/11/2026 17:35 |
377 |
22.22 |
| 09/11/2026 17:35 |
30 |
22.22 |
| 09/11/2026 17:35 |
110 |
22.22 |
| 09/11/2026 17:35 |
6135 |
22.22 |
| 09/11/2026 17:35 |
350 |
22.22 |
| 09/11/2026 17:35 |
2395 |
22.22 |
| 09/11/2026 17:35 |
950 |
22.22 |
| 09/11/2026 17:35 |
717 |
22.22 |
| 09/11/2026 17:35 |
5 |
22.22 |
| 09/11/2026 17:35 |
26 |
22.22 |
| 09/11/2026 17:35 |
977 |
22.22 |
| 09/11/2026 17:35 |
920 |
22.22 |
| 09/11/2026 17:35 |
1091 |
22.22 |
| 09/11/2026 17:35 |
438 |
22.22 |
| 09/11/2026 17:35 |
3032 |
22.22 |
| 09/11/2026 17:35 |
1399 |
22.22 |
| 09/11/2026 17:35 |
2 |
22.22 |
| 09/11/2026 17:35 |
1400 |
22.22 |
| 09/11/2026 17:35 |
14 |
22.22 |
| 09/11/2026 17:35 |
59 |
22.22 |
| 09/11/2026 17:35 |
2933 |
22.22 |
| 09/11/2026 17:35 |
1143 |
22.22 |
| 09/11/2026 17:35 |
2 |
22.22 |
| 09/11/2026 17:35 |
193 |
22.22 |
| 09/11/2026 17:35 |
463 |
22.22 |
| 09/11/2026 17:35 |
1301 |
22.22 |
| 09/11/2026 17:35 |
3480 |
22.22 |
| 09/11/2026 17:35 |
13788 |
22.22 |
| 09/11/2026 17:35 |
16 |
22.22 |
| 09/11/2026 17:35 |
75 |
22.22 |
| 09/11/2026 17:35 |
585 |
22.22 |
| 09/11/2026 17:35 |
42 |
22.22 |
| 09/11/2026 17:35 |
2200 |
22.22 |
| 09/11/2026 17:35 |
8441 |
22.22 |
| 09/11/2026 17:35 |
3700 |
22.22 |
| 09/11/2026 17:35 |
2 |
22.22 |
| 09/11/2026 17:35 |
6994 |
22.22 |
| 09/11/2026 17:35 |
1060 |
22.22 |
| 09/11/2026 17:35 |
147 |
22.22 |
| 09/11/2026 17:35 |
9063 |
22.22 |
| 09/11/2026 17:35 |
210 |
22.22 |
| 09/11/2026 17:35 |
632 |
22.22 |
| 09/11/2026 17:35 |
12 |
22.22 |
| 09/11/2026 17:35 |
915 |
22.22 |
| 09/11/2026 17:35 |
1897 |
22.22 |
| 09/11/2026 17:35 |
2001 |
22.22 |
| 09/11/2026 17:35 |
287 |
22.22 |
| 09/11/2026 17:35 |
50 |
22.22 |
| 09/11/2026 17:35 |
158 |
22.22 |
| 09/11/2026 17:35 |
59 |
22.22 |
| 09/11/2026 17:35 |
1559 |
22.22 |
| 09/11/2026 17:35 |
7716 |
22.22 |
| 09/11/2026 17:35 |
517 |
22.22 |
| 09/11/2026 17:35 |
71 |
22.22 |
| 09/11/2026 17:35 |
2391 |
22.22 |
| 09/11/2026 17:35 |
1324 |
22.22 |
| 09/11/2026 17:35 |
304 |
22.22 |
| 09/11/2026 17:35 |
15 |
22.22 |
| 09/11/2026 17:35 |
154 |
22.22 |
| 09/11/2026 17:35 |
30 |
22.22 |
| 09/11/2026 17:35 |
35 |
22.22 |
| 09/11/2026 17:35 |
559 |
22.22 |
| 09/11/2026 17:35 |
175 |
22.22 |
| 09/11/2026 17:35 |
5 |
22.22 |
| 09/11/2026 17:35 |
286 |
22.22 |
| 09/11/2026 17:35 |
9190 |
22.22 |
| 09/11/2026 17:35 |
194 |
22.22 |
| 09/11/2026 17:35 |
1956 |
22.22 |
| 09/11/2026 17:35 |
247 |
22.22 |
| 09/11/2026 17:35 |
150 |
22.22 |
| 09/11/2026 17:35 |
190 |
22.22 |
| 09/11/2026 17:35 |
185 |
22.22 |
| 09/11/2026 17:35 |
167 |
22.22 |
| 09/11/2026 17:35 |
569 |
22.22 |
| 09/11/2026 17:35 |
526 |
22.22 |
| 09/11/2026 17:35 |
355 |
22.22 |
| 09/11/2026 17:35 |
2031 |
22.22 |
| 09/11/2026 17:35 |
2031 |
22.22 |
| 09/11/2026 17:35 |
1539 |
22.22 |
| 09/11/2026 17:35 |
404 |
22.22 |
| 09/11/2026 17:35 |
25 |
22.22 |
| 09/11/2026 17:35 |
500 |
22.22 |
| 09/11/2026 17:35 |
81 |
22.22 |
| 09/11/2026 17:35 |
1615 |
22.22 |
| 09/11/2026 17:35 |
325 |
22.22 |
| 09/11/2026 17:35 |
4 |
22.22 |
| 09/11/2026 17:35 |
43 |
22.22 |
| 09/11/2026 17:35 |
1989 |
22.22 |
| 09/11/2026 17:35 |
2455 |
22.22 |
| 09/11/2026 17:35 |
1873 |
22.22 |
| 09/11/2026 17:35 |
2230 |
22.22 |
| 09/11/2026 17:35 |
1235 |
22.22 |
| 09/11/2026 17:35 |
323 |
22.22 |
| 09/11/2026 17:35 |
41 |
22.22 |
| 09/11/2026 17:35 |
3722 |
22.22 |
| 09/11/2026 17:35 |
741 |
22.22 |
| 09/11/2026 17:35 |
18 |
22.22 |
| 09/11/2026 17:35 |
461 |
22.22 |
| 09/11/2026 17:35 |
1200 |
22.22 |
| 09/11/2026 17:35 |
343 |
22.22 |
| 09/11/2026 17:35 |
51 |
22.22 |
| 09/11/2026 17:35 |
223 |
22.22 |
| 09/11/2026 17:35 |
1 |
22.22 |
| 09/11/2026 17:35 |
1077 |
22.22 |
| 09/11/2026 17:35 |
6 |
22.22 |
| 09/11/2026 17:35 |
5 |
22.22 |
| 09/11/2026 17:35 |
2 |
22.22 |
| 09/11/2026 17:35 |
3 |
22.22 |
| 09/11/2026 17:35 |
1 |
22.22 |
| 09/11/2026 17:35 |
34 |
22.22 |
| 09/11/2026 17:35 |
636 |
22.22 |
| 09/11/2026 17:35 |
81 |
22.22 |
| 09/11/2026 17:35 |
2762 |
22.22 |
| 09/11/2026 17:35 |
590 |
22.22 |
| 09/11/2026 17:35 |
7 |
22.22 |
| 09/11/2026 17:35 |
115 |
22.22 |
| 09/11/2026 17:35 |
1328 |
22.22 |
| 09/11/2026 17:35 |
10 |
22.22 |
| 09/11/2026 17:35 |
410 |
22.22 |
| 09/11/2026 17:35 |
15 |
22.22 |
| 09/11/2026 17:35 |
100 |
22.22 |
| 09/11/2026 17:35 |
1811 |
22.22 |
| 09/11/2026 17:35 |
1374 |
22.22 |
| 09/11/2026 17:35 |
929 |
22.22 |
| 09/11/2026 17:35 |
107 |
22.22 |
| 09/11/2026 17:35 |
10338 |
22.22 |
| 09/11/2026 17:35 |
3817 |
22.22 |
| 09/11/2026 17:35 |
1603 |
22.22 |
| 09/11/2026 17:35 |
989 |
22.22 |
| 09/11/2026 17:35 |
1991 |
22.22 |
| 09/11/2026 17:35 |
637 |
22.22 |
| 09/11/2026 17:35 |
1815 |
22.22 |
| 09/11/2026 17:35 |
454 |
22.22 |
| 09/11/2026 17:35 |
80 |
22.22 |
| 09/11/2026 17:35 |
305 |
22.22 |
| 09/11/2026 17:35 |
1716 |
22.22 |
| 09/11/2026 17:35 |
21 |
22.22 |
| 09/11/2026 17:35 |
1184 |
22.22 |
| 09/11/2026 17:35 |
2847 |
22.22 |
| 09/11/2026 17:35 |
180 |
22.22 |
| 09/11/2026 17:35 |
1398 |
22.22 |
| 09/11/2026 17:35 |
5085 |
22.22 |
| 09/11/2026 17:35 |
3989 |
22.22 |
| 09/11/2026 17:35 |
13 |
22.22 |
| 09/11/2026 17:35 |
221 |
22.22 |
| 09/11/2026 17:35 |
4155 |
22.22 |
| 09/11/2026 17:35 |
1903 |
22.22 |
| 09/11/2026 17:35 |
6656 |
22.22 |
| 09/11/2026 17:35 |
1772 |
22.22 |
| 09/11/2026 17:35 |
159 |
22.22 |
| 09/11/2026 17:35 |
492 |
22.22 |
| 09/11/2026 17:35 |
1349 |
22.22 |
| 09/11/2026 17:35 |
440 |
22.22 |
| 09/11/2026 17:35 |
2 |
22.22 |
| 09/11/2026 17:29 |
4 |
22.42 |
| 09/11/2026 17:29 |
103 |
22.42 |
| 09/11/2026 17:29 |
209 |
22.42 |
| 09/11/2026 17:29 |
75 |
22.42 |
| 09/11/2026 17:29 |
89 |
22.42 |
| 09/11/2026 17:29 |
215 |
22.40 |
| 09/11/2026 17:29 |
121 |
22.41 |
| 09/11/2026 17:29 |
1 |
22.41 |
| 09/11/2026 17:29 |
18 |
22.41 |
| 09/11/2026 17:29 |
51 |
22.41 |
| 09/11/2026 17:29 |
93 |
22.41 |
| 09/11/2026 17:29 |
104 |
22.41 |
| 09/11/2026 17:29 |
32 |
22.41 |
| 09/11/2026 17:28 |
75 |
22.39 |
| 09/11/2026 17:27 |
40 |
22.40 |
| 09/11/2026 17:26 |
20 |
22.39 |
| 09/11/2026 17:26 |
242 |
22.39 |
| 09/11/2026 17:25 |
42 |
22.39 |
| 09/11/2026 17:25 |
119 |
22.39 |
| 09/11/2026 17:24 |
13 |
22.40 |
| 09/11/2026 17:24 |
57 |
22.40 |
| 09/11/2026 17:24 |
230 |
22.41 |
| 09/11/2026 17:24 |
15 |
22.41 |
| 09/11/2026 17:24 |
61 |
22.41 |
| 09/11/2026 17:24 |
20 |
22.41 |
| 09/11/2026 17:23 |
46 |
22.42 |
| 09/11/2026 17:23 |
22 |
22.42 |
| 09/11/2026 17:23 |
150 |
22.42 |
| 09/11/2026 17:22 |
42 |
22.40 |
| 09/11/2026 17:18 |
22 |
22.40 |
| 09/11/2026 17:17 |
20 |
22.40 |
| 09/11/2026 17:17 |
68 |
22.40 |
| 09/11/2026 17:17 |
22 |
22.40 |
| 09/11/2026 17:17 |
90 |
22.40 |
| 09/11/2026 17:17 |
15 |
22.40 |
| 09/11/2026 17:17 |
3 |
22.39 |
| 09/11/2026 17:16 |
131 |
22.39 |
| 09/11/2026 17:16 |
254 |
22.39 |
| 09/11/2026 17:16 |
161 |
22.39 |
| 09/11/2026 17:16 |
104 |
22.38 |
| 09/11/2026 17:16 |
32 |
22.38 |
| 09/11/2026 17:16 |
869 |
22.38 |
| 09/11/2026 17:16 |
20 |
22.37 |
| 09/11/2026 17:16 |
22 |
22.37 |
| 09/11/2026 17:16 |
79 |
22.36 |
| 09/11/2026 17:16 |
22 |
22.36 |
| 09/11/2026 17:16 |
1500 |
22.36 |
| 09/11/2026 17:16 |
1 |
22.36 |
| 09/11/2026 17:13 |
862 |
22.35 |
| 09/11/2026 17:13 |
238 |
22.35 |
| 09/11/2026 17:13 |
154 |
22.35 |
| 09/11/2026 17:13 |
29 |
22.35 |
| 09/11/2026 17:12 |
371 |
22.34 |
| 09/11/2026 17:12 |
108 |
22.34 |
| 09/11/2026 17:12 |
392 |
22.34 |
| 09/11/2026 17:12 |
60 |
22.35 |
| 09/11/2026 17:12 |
19 |
22.35 |
| 09/11/2026 17:12 |
4 |
22.35 |
| 09/11/2026 17:12 |
46 |
22.35 |
| 09/11/2026 17:12 |
296 |
22.35 |
| 09/11/2026 17:12 |
1 |
22.35 |
| 09/11/2026 17:12 |
495 |
22.35 |
| 09/11/2026 17:12 |
151 |
22.35 |
| 09/11/2026 17:12 |
266 |
22.35 |
| 09/11/2026 17:12 |
88 |
22.35 |
| 09/11/2026 17:12 |
393 |
22.34 |
| 09/11/2026 17:12 |
9 |
22.34 |
| 09/11/2026 17:12 |
103 |
22.34 |
| 09/11/2026 17:12 |
400 |
22.34 |
| 09/11/2026 17:12 |
95 |
22.34 |
| 09/11/2026 17:11 |
24 |
22.34 |
| 09/11/2026 17:11 |
10 |
22.35 |
| 09/11/2026 17:11 |
109 |
22.35 |
| 09/11/2026 17:05 |
2 |
22.36 |
| 09/11/2026 17:01 |
5 |
22.36 |
| 09/11/2026 17:00 |
67 |
22.35 |
| 09/11/2026 17:00 |
12 |
22.35 |
| 09/11/2026 16:59 |
60 |
22.34 |
| 09/11/2026 16:58 |
240 |
22.34 |
| 09/11/2026 16:57 |
3 |
22.34 |
| 09/11/2026 16:57 |
75 |
22.34 |
| 09/11/2026 16:55 |
126 |
22.34 |
| 09/11/2026 16:55 |
1 |
22.34 |
| 09/11/2026 16:55 |
27 |
22.34 |
| 09/11/2026 16:55 |
43 |
22.34 |
| 09/11/2026 16:55 |
9 |
22.34 |
| 09/11/2026 16:55 |
10 |
22.34 |
| 09/11/2026 16:53 |
5 |
22.35 |
| 09/11/2026 16:52 |
3 |
22.34 |
| 09/11/2026 16:50 |
106 |
22.34 |
| 09/11/2026 16:50 |
43 |
22.34 |
| 09/11/2026 16:50 |
38 |
22.32 |
| 09/11/2026 16:50 |
103 |
22.32 |
| 09/11/2026 16:50 |
400 |
22.32 |
| 09/11/2026 16:50 |
415 |
22.32 |
| 09/11/2026 16:50 |
89 |
22.33 |
| 09/11/2026 16:50 |
423 |
22.33 |
| 09/11/2026 16:50 |
309 |
22.33 |
| 09/11/2026 16:50 |
115 |
22.33 |
| 09/11/2026 16:50 |
106 |
22.34 |
| 09/11/2026 16:50 |
2 |
22.34 |
| 09/11/2026 16:48 |
25 |
22.34 |
| 09/11/2026 16:48 |
317 |
22.34 |
| 09/11/2026 16:48 |
128 |
22.35 |
| 09/11/2026 16:48 |
1 |
22.34 |
| 09/11/2026 16:47 |
4 |
22.34 |
| 09/11/2026 16:47 |
1 |
22.33 |
| 09/11/2026 16:44 |
6 |
22.32 |
| 09/11/2026 16:44 |
95 |
22.32 |
| 09/11/2026 16:44 |
9 |
22.32 |
| 09/11/2026 16:44 |
72 |
22.32 |
| 09/11/2026 16:44 |
185 |
22.32 |
| 09/11/2026 16:43 |
10 |
22.31 |
| 09/11/2026 16:43 |
61 |
22.31 |
| 09/11/2026 16:43 |
103 |
22.31 |
| 09/11/2026 16:43 |
43 |
22.31 |
| 09/11/2026 16:41 |
129 |
22.29 |
| 09/11/2026 16:41 |
49 |
22.29 |
| 09/11/2026 16:41 |
22 |
22.29 |
| 09/11/2026 16:39 |
129 |
22.28 |
| 09/11/2026 16:39 |
3 |
22.28 |
| 09/11/2026 16:39 |
56 |
22.29 |
| 09/11/2026 16:39 |
386 |
22.29 |
| 09/11/2026 16:39 |
109 |
22.29 |
| 09/11/2026 16:35 |
5 |
22.29 |
| 09/11/2026 16:35 |
29 |
22.29 |
| 09/11/2026 16:34 |
5 |
22.31 |
| 09/11/2026 16:34 |
54 |
22.31 |
| 09/11/2026 16:34 |
5 |
22.32 |
| 09/11/2026 16:29 |
10 |
22.33 |
| 09/11/2026 16:29 |
12 |
22.33 |
| 09/11/2026 16:27 |
66 |
22.31 |
| 09/11/2026 16:27 |
236 |
22.31 |
| 09/11/2026 16:27 |
98 |
22.31 |
| 09/11/2026 16:25 |
41 |
22.32 |
| 09/11/2026 16:25 |
31 |
22.32 |
| 09/11/2026 16:24 |
200 |
22.33 |
| 09/11/2026 16:24 |
4 |
22.32 |
| 09/11/2026 16:23 |
245 |
22.32 |
| 09/11/2026 16:23 |
55 |
22.32 |
| 09/11/2026 16:23 |
87 |
22.33 |
| 09/11/2026 16:23 |
823 |
22.32 |
| 09/11/2026 16:23 |
138 |
22.32 |
| 09/11/2026 16:23 |
39 |
22.32 |
| 09/11/2026 16:19 |
15 |
22.32 |
| 09/11/2026 16:19 |
2 |
22.32 |
| 09/11/2026 16:16 |
213 |
22.32 |
| 09/11/2026 16:16 |
104 |
22.32 |
| 09/11/2026 16:16 |
100 |
22.32 |
| 09/11/2026 16:16 |
25 |
22.31 |
| 09/11/2026 16:16 |
1 |
22.31 |
| 09/11/2026 16:15 |
55 |
22.31 |
| 09/11/2026 16:15 |
150 |
22.31 |
| 09/11/2026 16:15 |
191 |
22.31 |
| 09/11/2026 16:12 |
2 |
22.32 |
| 09/11/2026 16:11 |
174 |
22.32 |
| 09/11/2026 16:10 |
75 |
22.32 |
| 09/11/2026 16:10 |
39 |
22.32 |
| 09/11/2026 16:10 |
174 |
22.32 |
| 09/11/2026 16:09 |
48 |
22.30 |
| 09/11/2026 16:09 |
131 |
22.29 |
| 09/11/2026 16:09 |
369 |
22.30 |
| 09/11/2026 16:09 |
16 |
22.31 |
| 09/11/2026 16:09 |
39 |
22.31 |
| 09/11/2026 16:08 |
1 |
22.33 |
| 09/11/2026 16:08 |
25 |
22.32 |
| 09/11/2026 16:07 |
75 |
22.31 |
| 09/11/2026 16:05 |
114 |
22.29 |
| 09/11/2026 16:03 |
68 |
22.29 |
| 09/11/2026 16:02 |
22 |
22.31 |
| 09/11/2026 16:00 |
13 |
22.33 |
| 09/11/2026 15:59 |
101 |
22.32 |
| 09/11/2026 15:59 |
147 |
22.32 |
| 09/11/2026 15:58 |
16 |
22.30 |
| 09/11/2026 15:58 |
35 |
22.30 |
| 09/11/2026 15:58 |
57 |
22.31 |
| 09/11/2026 15:57 |
40 |
22.31 |
| 09/11/2026 15:55 |
150 |
22.32 |
| 09/11/2026 15:52 |
20 |
22.31 |
| 09/11/2026 15:51 |
70 |
22.30 |
| 09/11/2026 15:48 |
9 |
22.31 |
| 09/11/2026 15:48 |
1 |
22.31 |
| 09/11/2026 15:46 |
45 |
22.32 |
| 09/11/2026 15:46 |
79 |
22.31 |
| 09/11/2026 15:46 |
19 |
22.31 |
| 09/11/2026 15:46 |
57 |
22.31 |
| 09/11/2026 15:46 |
171 |
22.30 |
| 09/11/2026 15:42 |
73 |
22.30 |
| 09/11/2026 15:42 |
57 |
22.30 |
| 09/11/2026 15:42 |
448 |
22.30 |
| 09/11/2026 15:42 |
163 |
22.30 |
| 09/11/2026 15:42 |
67 |
22.31 |
| 09/11/2026 15:42 |
28 |
22.31 |
| 09/11/2026 15:41 |
50 |
22.31 |
| 09/11/2026 15:37 |
212 |
22.33 |
| 09/11/2026 15:37 |
58 |
22.35 |
| 09/11/2026 15:36 |
124 |
22.35 |
| 09/11/2026 15:34 |
4 |
22.35 |
| 09/11/2026 15:33 |
120 |
22.36 |
| 09/11/2026 15:31 |
56 |
22.36 |
| 09/11/2026 15:31 |
10 |
22.37 |
| 09/11/2026 15:30 |
40 |
22.37 |
| 09/11/2026 15:28 |
67 |
22.36 |
| 09/11/2026 15:28 |
2 |
22.36 |
| 09/11/2026 15:28 |
75 |
22.34 |
| 09/11/2026 15:27 |
20 |
22.36 |
| 09/11/2026 15:26 |
3 |
22.36 |
| 09/11/2026 15:26 |
10 |
22.36 |
| 09/11/2026 15:26 |
150 |
22.36 |
| 09/11/2026 15:25 |
10 |
22.33 |
| 09/11/2026 15:25 |
7 |
22.35 |
| 09/11/2026 15:24 |
80 |
22.35 |
| 09/11/2026 15:24 |
75 |
22.35 |
| 09/11/2026 15:24 |
7 |
22.35 |
| 09/11/2026 15:24 |
2 |
22.34 |
| 09/11/2026 15:24 |
75 |
22.34 |
| 09/11/2026 15:24 |
104 |
22.34 |
| 09/11/2026 15:20 |
67 |
22.33 |
| 09/11/2026 15:20 |
91 |
22.33 |
| 09/11/2026 15:18 |
300 |
22.33 |
| 09/11/2026 15:18 |
14 |
22.33 |
| 09/11/2026 15:18 |
250 |
22.33 |
| 09/11/2026 15:18 |
176 |
22.33 |
| 09/11/2026 15:18 |
58 |
22.33 |
| 09/11/2026 15:16 |
20 |
22.34 |
| 09/11/2026 15:15 |
90 |
22.35 |
| 09/11/2026 15:08 |
6 |
22.35 |
| 09/11/2026 15:06 |
15 |
22.35 |
| 09/11/2026 15:04 |
40 |
22.35 |
| 09/11/2026 15:03 |
22 |
22.35 |
| 09/11/2026 15:03 |
22 |
22.35 |
| 09/11/2026 15:03 |
12 |
22.35 |
| 09/11/2026 15:03 |
10 |
22.35 |
| 09/11/2026 15:03 |
3 |
22.35 |
| 09/11/2026 15:03 |
67 |
22.34 |
| 09/11/2026 15:03 |
361 |
22.34 |
| 09/11/2026 15:03 |
16 |
22.34 |
| 09/11/2026 15:03 |
300 |
22.34 |
| 09/11/2026 15:02 |
39 |
22.34 |
| 09/11/2026 15:01 |
23 |
22.31 |
| 09/11/2026 15:01 |
63 |
22.32 |
| 09/11/2026 15:01 |
39 |
22.32 |
| 09/11/2026 15:01 |
75 |
22.32 |
| 09/11/2026 15:00 |
45 |
22.33 |
| 09/11/2026 15:00 |
91 |
22.32 |
| 09/11/2026 15:00 |
75 |
22.32 |
| 09/11/2026 15:00 |
51 |
22.32 |
| 09/11/2026 15:00 |
65 |
22.32 |
| 09/11/2026 14:58 |
20 |
22.30 |
| 09/11/2026 14:57 |
80 |
22.30 |
| 09/11/2026 14:57 |
40 |
22.29 |
| 09/11/2026 14:55 |
19 |
22.28 |
| 09/11/2026 14:55 |
10 |
22.29 |
| 09/11/2026 14:51 |
67 |
22.28 |
| 09/11/2026 14:51 |
376 |
22.27 |
| 09/11/2026 14:49 |
4 |
22.27 |
| 09/11/2026 14:48 |
5 |
22.27 |
| 09/11/2026 14:46 |
71 |
22.27 |
| 09/11/2026 14:46 |
40 |
22.27 |
| 09/11/2026 14:46 |
30 |
22.28 |
| 09/11/2026 14:45 |
50 |
22.28 |
| 09/11/2026 14:45 |
250 |
22.28 |
| 09/11/2026 14:41 |
20 |
22.27 |
| 09/11/2026 14:35 |
20 |
22.28 |
| 09/11/2026 14:32 |
106 |
22.28 |
| 09/11/2026 14:31 |
245 |
22.26 |
| 09/11/2026 14:31 |
105 |
22.26 |
| 09/11/2026 14:30 |
88 |
22.27 |
| 09/11/2026 14:30 |
41 |
22.28 |
| 09/11/2026 14:30 |
122 |
22.27 |
| 09/11/2026 14:30 |
122 |
22.27 |
| 09/11/2026 14:30 |
10 |
22.28 |
| 09/11/2026 14:30 |
22 |
22.28 |
| 09/11/2026 14:30 |
96 |
22.28 |
| 09/11/2026 14:30 |
16 |
22.28 |
| 09/11/2026 14:30 |
43 |
22.31 |
| 09/11/2026 14:30 |
82 |
22.31 |
| 09/11/2026 14:30 |
67 |
22.30 |
| 09/11/2026 14:18 |
3 |
22.28 |
| 09/11/2026 14:18 |
3 |
22.28 |
| 09/11/2026 14:18 |
6 |
22.28 |
| 09/11/2026 14:18 |
35 |
22.26 |
| 09/11/2026 14:18 |
27 |
22.26 |
| 09/11/2026 14:17 |
27 |
22.26 |
| 09/11/2026 14:16 |
9 |
22.28 |
| 09/11/2026 14:16 |
280 |
22.28 |
| 09/11/2026 14:16 |
103 |
22.29 |
| 09/11/2026 14:15 |
5 |
22.29 |
| 09/11/2026 14:13 |
10 |
22.29 |
| 09/11/2026 14:11 |
44 |
22.30 |
| 09/11/2026 14:11 |
6 |
22.30 |
| 09/11/2026 14:08 |
41 |
22.28 |
| 09/11/2026 14:04 |
10 |
22.29 |
| 09/11/2026 14:03 |
62 |
22.29 |
| 09/11/2026 14:03 |
6 |
22.29 |
| 09/11/2026 14:03 |
3 |
22.29 |
| 09/11/2026 14:03 |
129 |
22.29 |
| 09/11/2026 14:03 |
16 |
22.29 |
| 09/11/2026 14:02 |
85 |
22.31 |
| 09/11/2026 14:02 |
58 |
22.31 |
| 09/11/2026 14:01 |
83 |
22.32 |
| 09/11/2026 13:59 |
5 |
22.33 |
| 09/11/2026 13:58 |
14 |
22.30 |
| 09/11/2026 13:58 |
89 |
22.30 |
| 09/11/2026 13:58 |
397 |
22.31 |
| 09/11/2026 13:57 |
36 |
22.32 |
| 09/11/2026 13:57 |
10 |
22.30 |
| 09/11/2026 13:56 |
7 |
22.30 |
| 09/11/2026 13:52 |
4 |
22.30 |
| 09/11/2026 13:50 |
3 |
22.30 |
| 09/11/2026 13:47 |
11 |
22.31 |
| 09/11/2026 13:47 |
23 |
22.31 |
| 09/11/2026 13:46 |
5 |
22.32 |
| 09/11/2026 13:46 |
82 |
22.32 |
| 09/11/2026 13:36 |
74 |
22.31 |
| 09/11/2026 13:36 |
275 |
22.30 |
| 09/11/2026 13:34 |
23 |
22.31 |
| 09/11/2026 13:32 |
15 |
22.31 |
| 09/11/2026 13:31 |
14 |
22.31 |
| 09/11/2026 13:31 |
277 |
22.32 |
| 09/11/2026 13:31 |
57 |
22.32 |
| 09/11/2026 13:31 |
74 |
22.33 |
| 09/11/2026 13:27 |
13 |
22.32 |
| 09/11/2026 13:25 |
22 |
22.34 |
| 09/11/2026 13:25 |
22 |
22.34 |
| 09/11/2026 13:25 |
7 |
22.34 |
| 09/11/2026 13:25 |
15 |
22.34 |
| 09/11/2026 13:24 |
39 |
22.34 |
| 09/11/2026 13:23 |
240 |
22.32 |
| 09/11/2026 13:23 |
11 |
22.32 |
| 09/11/2026 13:23 |
6 |
22.32 |
| 09/11/2026 13:23 |
73 |
22.32 |
| 09/11/2026 13:18 |
33 |
22.32 |
| 09/11/2026 13:17 |
127 |
22.33 |
| 09/11/2026 13:15 |
5 |
22.32 |
| 09/11/2026 13:14 |
22 |
22.31 |
| 09/11/2026 13:10 |
15 |
22.29 |
| 09/11/2026 13:10 |
4 |
22.29 |
| 09/11/2026 13:10 |
19 |
22.26 |
| 09/11/2026 13:10 |
75 |
22.26 |
| 09/11/2026 13:10 |
10 |
22.26 |
| 09/11/2026 13:10 |
122 |
22.27 |
| 09/11/2026 13:10 |
74 |
22.27 |
| 09/11/2026 13:10 |
22 |
22.30 |
| 09/11/2026 13:10 |
145 |
22.30 |
| 09/11/2026 13:10 |
65 |
22.30 |
| 09/11/2026 13:10 |
8 |
22.31 |
| 09/11/2026 13:10 |
76 |
22.31 |
| 09/11/2026 13:09 |
63 |
22.31 |
| 09/11/2026 13:06 |
19 |
22.32 |
| 09/11/2026 13:03 |
22 |
22.33 |
| 09/11/2026 13:03 |
22 |
22.32 |
| 09/11/2026 13:03 |
22 |
22.32 |
| 09/11/2026 13:02 |
22 |
22.32 |
| 09/11/2026 13:01 |
469 |
22.32 |
| 09/11/2026 13:01 |
105 |
22.32 |
| 09/11/2026 13:01 |
40 |
22.32 |
| 09/11/2026 13:00 |
365 |
22.33 |
| 09/11/2026 13:00 |
650 |
22.32 |
| 09/11/2026 13:00 |
296 |
22.32 |
| 09/11/2026 13:00 |
100 |
22.32 |
| 09/11/2026 12:57 |
4 |
22.30 |
| 09/11/2026 12:51 |
30 |
22.30 |
| 09/11/2026 12:50 |
6 |
22.31 |
| 09/11/2026 12:50 |
5 |
22.32 |
| 09/11/2026 12:50 |
26 |
22.33 |
| 09/11/2026 12:47 |
90 |
22.35 |
| 09/11/2026 12:46 |
9 |
22.35 |
| 09/11/2026 12:46 |
66 |
22.35 |
| 09/11/2026 12:46 |
62 |
22.34 |
| 09/11/2026 12:46 |
1 |
22.34 |
| 09/11/2026 12:46 |
4 |
22.34 |
| 09/11/2026 12:46 |
358 |
22.35 |
| 09/11/2026 12:45 |
11 |
22.34 |
| 09/11/2026 12:44 |
5 |
22.34 |
| 09/11/2026 12:42 |
1 |
22.34 |
| 09/11/2026 12:42 |
9 |
22.34 |
| 09/11/2026 12:42 |
9 |
22.34 |
| 09/11/2026 12:42 |
118 |
22.34 |
| 09/11/2026 12:39 |
116 |
22.34 |
| 09/11/2026 12:34 |
72 |
22.35 |
| 09/11/2026 12:34 |
36 |
22.34 |
| 09/11/2026 12:34 |
100 |
22.34 |
| 09/11/2026 12:34 |
2 |
22.34 |
| 09/11/2026 12:30 |
4 |
22.35 |
| 09/11/2026 12:23 |
85 |
22.36 |
| 09/11/2026 12:12 |
72 |
22.35 |
| 09/11/2026 12:05 |
36 |
22.34 |
| 09/11/2026 12:05 |
19 |
22.34 |
| 09/11/2026 12:05 |
360 |
22.34 |
| 09/11/2026 12:05 |
7 |
22.35 |
| 09/11/2026 12:05 |
11 |
22.35 |
| 09/11/2026 12:05 |
10 |
22.34 |
| 09/11/2026 12:05 |
355 |
22.35 |
| 09/11/2026 12:05 |
17 |
22.34 |
| 09/11/2026 12:05 |
21 |
22.34 |
| 09/11/2026 12:05 |
50 |
22.34 |
| 09/11/2026 12:05 |
300 |
22.34 |
| 09/11/2026 12:05 |
300 |
22.34 |
| 09/11/2026 12:05 |
300 |
22.34 |
| 09/11/2026 12:05 |
300 |
22.34 |
| 09/11/2026 12:05 |
90 |
22.34 |
| 09/11/2026 12:04 |
90 |
22.32 |
| 09/11/2026 12:04 |
5 |
22.32 |
| 09/11/2026 12:04 |
94 |
22.30 |
| 09/11/2026 12:04 |
304 |
22.30 |
| 09/11/2026 12:03 |
21 |
22.28 |
| 09/11/2026 12:03 |
13 |
22.30 |
| 09/11/2026 11:59 |
13 |
22.28 |
| 09/11/2026 11:56 |
56 |
22.28 |
| 09/11/2026 11:54 |
3 |
22.29 |
| 09/11/2026 11:54 |
25 |
22.27 |
| 09/11/2026 11:54 |
69 |
22.28 |
| 09/11/2026 11:54 |
106 |
22.28 |
| 09/11/2026 11:53 |
33 |
22.29 |
| 09/11/2026 11:53 |
56 |
22.28 |
| 09/11/2026 11:53 |
50 |
22.29 |
| 09/11/2026 11:48 |
1 |
22.29 |
| 09/11/2026 11:45 |
39 |
22.29 |
| 09/11/2026 11:45 |
40 |
22.29 |
| 09/11/2026 11:45 |
155 |
22.29 |
| 09/11/2026 11:45 |
106 |
22.29 |
| 09/11/2026 11:45 |
23 |
22.29 |
| 09/11/2026 11:45 |
8 |
22.29 |
| 09/11/2026 11:45 |
39 |
22.30 |
| 09/11/2026 11:45 |
39 |
22.30 |
| 09/11/2026 11:45 |
55 |
22.31 |
| 09/11/2026 11:45 |
40 |
22.28 |
| 09/11/2026 11:45 |
67 |
22.28 |
| 09/11/2026 11:45 |
57 |
22.29 |
| 09/11/2026 11:45 |
75 |
22.29 |
| 09/11/2026 11:45 |
11 |
22.29 |
| 09/11/2026 11:44 |
4 |
22.31 |
| 09/11/2026 11:43 |
100 |
22.30 |
| 09/11/2026 11:41 |
49 |
22.31 |
| 09/11/2026 11:41 |
14 |
22.31 |
| 09/11/2026 11:32 |
104 |
22.28 |
| 09/11/2026 11:32 |
100 |
22.28 |
| 09/11/2026 11:32 |
507 |
22.28 |
| 09/11/2026 11:30 |
397 |
22.30 |
| 09/11/2026 11:30 |
230 |
22.29 |
| 09/11/2026 11:28 |
14 |
22.27 |
| 09/11/2026 11:28 |
98 |
22.27 |
| 09/11/2026 11:26 |
17 |
22.28 |
| 09/11/2026 11:26 |
200 |
22.28 |
| 09/11/2026 11:25 |
20 |
22.27 |
| 09/11/2026 11:24 |
320 |
22.28 |
| 09/11/2026 11:24 |
106 |
22.28 |
| 09/11/2026 11:18 |
3 |
22.28 |
| 09/11/2026 11:18 |
171 |
22.29 |
| 09/11/2026 11:18 |
45 |
22.29 |
| 09/11/2026 11:18 |
47 |
22.30 |
| 09/11/2026 11:18 |
51 |
22.30 |
| 09/11/2026 11:18 |
15 |
22.31 |
| 09/11/2026 11:18 |
85 |
22.31 |
| 09/11/2026 11:18 |
321 |
22.31 |
| 09/11/2026 11:18 |
89 |
22.30 |
| 09/11/2026 11:18 |
20 |
22.30 |
| 09/11/2026 11:18 |
2900 |
22.30 |
| 09/11/2026 11:17 |
7 |
22.29 |
| 09/11/2026 11:17 |
71 |
22.28 |
| 09/11/2026 11:15 |
4 |
22.26 |
| 09/11/2026 11:15 |
124 |
22.26 |
| 09/11/2026 11:12 |
1 |
22.27 |
| 09/11/2026 11:10 |
17 |
22.27 |
| 09/11/2026 11:08 |
128 |
22.26 |
| 09/11/2026 11:06 |
20 |
22.27 |
| 09/11/2026 11:03 |
22 |
22.28 |
| 09/11/2026 11:02 |
100 |
22.28 |
| 09/11/2026 11:02 |
50 |
22.27 |
| 09/11/2026 11:01 |
250 |
22.275 |
| 09/11/2026 11:00 |
250 |
22.27 |
| 09/11/2026 11:00 |
34 |
22.27 |
| 09/11/2026 11:00 |
4 |
22.27 |
| 09/11/2026 11:00 |
115 |
22.27 |
| 09/11/2026 10:59 |
5 |
22.26 |
| 09/11/2026 10:59 |
156 |
22.26 |
| 09/11/2026 10:59 |
149 |
22.25 |
| 09/11/2026 10:59 |
452 |
22.25 |
| 09/11/2026 10:59 |
132 |
22.25 |
| 09/11/2026 10:59 |
45 |
22.25 |
| 09/11/2026 10:59 |
23 |
22.25 |
| 09/11/2026 10:59 |
250 |
22.245 |
| 09/11/2026 10:59 |
45 |
22.24 |
| 09/11/2026 10:59 |
22 |
22.25 |
| 09/11/2026 10:57 |
82 |
22.24 |
| 09/11/2026 10:57 |
15 |
22.24 |
| 09/11/2026 10:56 |
90 |
22.24 |
| 09/11/2026 10:51 |
25 |
22.25 |
| 09/11/2026 10:51 |
41 |
22.25 |
| 09/11/2026 10:50 |
42 |
22.25 |
| 09/11/2026 10:50 |
250 |
22.245 |
| 09/11/2026 10:49 |
250 |
22.245 |
| 09/11/2026 10:49 |
19 |
22.25 |
| 09/11/2026 10:49 |
53 |
22.25 |
| 09/11/2026 10:49 |
17 |
22.25 |
| 09/11/2026 10:44 |
11 |
22.24 |
| 09/11/2026 10:44 |
18 |
22.25 |
| 09/11/2026 10:44 |
15 |
22.25 |
| 09/11/2026 10:44 |
250 |
22.245 |
| 09/11/2026 10:43 |
11 |
22.25 |
| 09/11/2026 10:42 |
7 |
22.25 |
| 09/11/2026 10:42 |
4 |
22.25 |
| 09/11/2026 10:42 |
2 |
22.25 |
| 09/11/2026 10:42 |
250 |
22.245 |
| 09/11/2026 10:42 |
250 |
22.245 |
| 09/11/2026 10:39 |
30 |
22.25 |
| 09/11/2026 10:37 |
250 |
22.255 |
| 09/11/2026 10:35 |
101 |
22.25 |
| 09/11/2026 10:35 |
150 |
22.25 |
| 09/11/2026 10:35 |
11 |
22.25 |
| 09/11/2026 10:32 |
180 |
22.25 |
| 09/11/2026 10:32 |
15 |
22.27 |
| 09/11/2026 10:32 |
2 |
22.27 |
| 09/11/2026 10:30 |
250 |
22.26 |
| 09/11/2026 10:28 |
250 |
22.26 |
| 09/11/2026 10:28 |
90 |
22.26 |
| 09/11/2026 10:28 |
105 |
22.26 |
| 09/11/2026 10:28 |
110 |
22.26 |
| 09/11/2026 10:27 |
250 |
22.265 |
| 09/11/2026 10:27 |
10 |
22.27 |
| 09/11/2026 10:27 |
3 |
22.27 |
| 09/11/2026 10:26 |
10 |
22.27 |
| 09/11/2026 10:24 |
195 |
22.27 |
| 09/11/2026 10:24 |
119 |
22.27 |
| 09/11/2026 10:20 |
125 |
22.27 |
| 09/11/2026 10:20 |
11 |
22.26 |
| 09/11/2026 10:19 |
48 |
22.27 |
| 09/11/2026 10:15 |
18 |
22.27 |
| 09/11/2026 10:15 |
31 |
22.27 |
| 09/11/2026 10:15 |
5 |
22.27 |
| 09/11/2026 10:15 |
43 |
22.27 |
| 09/11/2026 10:15 |
15 |
22.27 |
| 09/11/2026 10:15 |
94 |
22.27 |
| 09/11/2026 10:15 |
29 |
22.27 |
| 09/11/2026 10:15 |
56 |
22.27 |
| 09/11/2026 10:10 |
9 |
22.27 |
| 09/11/2026 10:09 |
2 |
22.27 |
| 09/11/2026 10:08 |
10 |
22.28 |
| 09/11/2026 10:07 |
40 |
22.27 |
| 09/11/2026 10:01 |
75 |
22.30 |
| 09/11/2026 10:01 |
50 |
22.30 |
| 09/11/2026 10:01 |
75 |
22.30 |
| 09/11/2026 09:58 |
30 |
22.32 |
| 09/11/2026 09:57 |
2 |
22.31 |
| 09/11/2026 09:57 |
17 |
22.30 |
| 09/11/2026 09:57 |
33 |
22.30 |
| 09/11/2026 09:57 |
23 |
22.30 |
| 09/11/2026 09:56 |
80 |
22.28 |
| 09/11/2026 09:52 |
26 |
22.28 |
| 09/11/2026 09:52 |
1 |
22.28 |
| 09/11/2026 09:47 |
27 |
22.28 |
| 09/11/2026 09:46 |
3 |
22.28 |
| 09/11/2026 09:46 |
32 |
22.29 |
| 09/11/2026 09:46 |
69 |
22.27 |
| 09/11/2026 09:46 |
62 |
22.29 |
| 09/11/2026 09:46 |
236 |
22.29 |
| 09/11/2026 09:46 |
75 |
22.30 |
| 09/11/2026 09:46 |
45 |
22.30 |
| 09/11/2026 09:46 |
150 |
22.30 |
| 09/11/2026 09:46 |
132 |
22.30 |
| 09/11/2026 09:46 |
75 |
22.27 |
| 09/11/2026 09:46 |
10 |
22.28 |
| 09/11/2026 09:46 |
35 |
22.29 |
| 09/11/2026 09:46 |
10 |
22.28 |
| 09/11/2026 09:45 |
20 |
22.26 |
| 09/11/2026 09:43 |
5 |
22.27 |
| 09/11/2026 09:40 |
20 |
22.25 |
| 09/11/2026 09:40 |
37 |
22.26 |
| 09/11/2026 09:40 |
75 |
22.26 |
| 09/11/2026 09:39 |
10 |
22.26 |
| 09/11/2026 09:38 |
100 |
22.26 |
| 09/11/2026 09:38 |
71 |
22.24 |
| 09/11/2026 09:38 |
50 |
22.23 |
| 09/11/2026 09:36 |
15 |
22.24 |
| 09/11/2026 09:36 |
70 |
22.24 |
| 09/11/2026 09:36 |
45 |
22.24 |
| 09/11/2026 09:36 |
22 |
22.26 |
| 09/11/2026 09:35 |
135 |
22.25 |
| 09/11/2026 09:32 |
20 |
22.25 |
| 09/11/2026 09:32 |
316 |
22.25 |
| 09/11/2026 09:32 |
100 |
22.24 |
| 09/11/2026 09:27 |
60 |
22.23 |
| 09/11/2026 09:25 |
1 |
22.24 |
| 09/11/2026 09:23 |
250 |
22.24 |
| 09/11/2026 09:23 |
75 |
22.24 |
| 09/11/2026 09:23 |
44 |
22.24 |
| 09/11/2026 09:22 |
42 |
22.23 |
| 09/11/2026 09:22 |
19 |
22.23 |
| 09/11/2026 09:22 |
107 |
22.23 |
| 09/11/2026 09:22 |
216 |
22.23 |
| 09/11/2026 09:22 |
21 |
22.20 |
| 09/11/2026 09:21 |
60 |
22.22 |
| 09/11/2026 09:20 |
6 |
22.22 |
| 09/11/2026 09:17 |
19 |
22.23 |
| 09/11/2026 09:17 |
8 |
22.23 |
| 09/11/2026 09:17 |
60 |
22.23 |
| 09/11/2026 09:13 |
1 |
22.23 |
| 09/11/2026 09:11 |
19 |
22.26 |
| 09/11/2026 09:11 |
8 |
22.26 |
| 09/11/2026 09:11 |
9 |
22.25 |
| 09/11/2026 09:11 |
45 |
22.25 |
| 09/11/2026 09:11 |
9 |
22.24 |
| 09/11/2026 09:10 |
75 |
22.25 |
| 09/11/2026 09:09 |
15 |
22.24 |
| 09/11/2026 09:09 |
2 |
22.24 |
| 09/11/2026 09:08 |
3 |
22.25 |
| 09/11/2026 09:06 |
20 |
22.26 |
| 09/11/2026 09:05 |
113 |
22.25 |
| 09/11/2026 09:05 |
74 |
22.25 |
| 09/11/2026 09:05 |
100 |
22.24 |
| 09/11/2026 09:05 |
1 |
22.24 |
| 09/11/2026 09:03 |
5 |
22.24 |
| 09/11/2026 09:01 |
5 |
22.25 |
| 09/11/2026 09:00 |
22 |
22.21 |
| 09/11/2026 09:00 |
22 |
22.21 |
| 09/11/2026 09:00 |
32 |
22.21 |
| 09/11/2026 09:00 |
13 |
22.20 |
| 09/11/2026 09:00 |
27 |
22.20 |
| 09/11/2026 09:00 |
90 |
22.20 |
| 09/11/2026 09:00 |
49 |
22.20 |
| 09/11/2026 09:00 |
35 |
22.20 |
| 09/11/2026 09:00 |
10 |
22.20 |
| 09/11/2026 09:00 |
16 |
22.20 |
| 09/11/2026 09:00 |
25 |
22.20 |
| 09/11/2026 09:00 |
32 |
22.20 |
| 09/11/2026 09:00 |
22 |
22.20 |
| 09/11/2026 09:00 |
28 |
22.20 |
| 09/11/2026 09:00 |
18 |
22.20 |
| 09/11/2026 09:00 |
35 |
22.20 |
| 09/11/2026 09:00 |
8 |
22.20 |
| 09/11/2026 09:00 |
86 |
22.20 |
| 09/11/2026 09:00 |
6 |
22.20 |
| 09/11/2026 09:00 |
16 |
22.20 |
| 09/11/2026 09:00 |
52 |
22.20 |
| 09/11/2026 09:00 |
4 |
22.20 |
| 09/11/2026 09:00 |
1 |
22.20 |
| 09/11/2026 09:00 |
33 |
22.20 |
| 09/11/2026 09:00 |
79 |
22.20 |
| 09/11/2026 09:00 |
3 |
22.20 |
| 09/11/2026 09:00 |
100 |
22.20 |
| 09/11/2026 09:00 |
2 |
22.20 |
| 09/11/2026 09:00 |
112 |
22.20 |
| 09/11/2026 09:00 |
129 |
22.20 |
| 09/11/2026 09:00 |
296 |
22.20 |
| 09/11/2026 09:00 |
97 |
22.20 |
| 09/11/2026 09:00 |
11 |
22.20 |
| 09/11/2026 09:00 |
5 |
22.20 |
| 09/11/2026 09:00 |
38 |
22.20 |
| 09/11/2026 09:00 |
18 |
22.20 |
| 09/11/2026 09:00 |
18 |
22.20 |
| 09/11/2026 09:00 |
16 |
22.20 |
| 09/11/2026 09:00 |
4 |
22.20 |
| 09/11/2026 09:00 |
33 |
22.20 |
| 09/11/2026 09:00 |
100 |
22.20 |
| 09/11/2026 09:00 |
50 |
22.20 |
| 09/11/2026 09:00 |
180 |
22.20 |
| 09/11/2026 09:00 |
6 |
22.20 |
| 09/11/2026 09:00 |
63 |
22.20 |
| 09/11/2026 09:00 |
3 |
22.20 |
| 09/11/2026 09:00 |
1 |
22.20 |
| 09/11/2026 09:00 |
1 |
22.20 |
| 09/11/2026 09:00 |
81 |
22.20 |
| 09/11/2026 09:00 |
21 |
22.20 |
| 09/11/2026 09:00 |
5 |
22.20 |
| 09/11/2026 09:00 |
5 |
22.20 |
| 09/11/2026 09:00 |
31 |
22.20 |
| 09/11/2026 09:00 |
20 |
22.20 |
| 09/11/2026 09:00 |
15 |
22.20 |
| 09/11/2026 09:00 |
3 |
22.20 |
| 09/11/2026 09:00 |
140 |
22.20 |
| 09/11/2026 09:00 |
30 |
22.20 |
| 09/11/2026 09:00 |
30 |
22.20 |
| 09/11/2026 09:00 |
27 |
22.20 |
| 09/11/2026 09:00 |
2 |
22.20 |
| 09/11/2026 09:00 |
10 |
22.20 |
| 09/11/2026 09:00 |
51 |
22.20 |
| 09/11/2026 09:00 |
14 |
22.20 |
| 09/11/2026 09:00 |
255 |
22.20 |
| 09/11/2026 09:00 |
51 |
22.20 |
| 09/11/2026 09:00 |
146 |
22.20 |
| 09/11/2026 09:00 |
7 |
22.20 |
| 09/11/2026 09:00 |
1 |
22.20 |
| 09/11/2026 09:00 |
60 |
22.20 |
| 09/11/2026 09:00 |
1 |
22.20 |
| 09/11/2026 09:00 |
1 |
22.20 |
| 09/11/2026 09:00 |
23 |
22.20 |
| 09/11/2026 09:00 |
4 |
22.20 |
| 09/11/2026 09:00 |
90 |
22.20 |
| 09/11/2026 09:00 |
3 |
22.20 |
| 09/11/2026 09:00 |
6 |
22.20 |
| 09/11/2026 09:00 |
30 |
22.20 |
| 09/11/2026 09:00 |
4 |
22.20 |
| 09/11/2026 09:00 |
100 |
22.20 |
| 09/11/2026 09:00 |
27 |
22.20 |
| 09/11/2026 09:00 |
68 |
22.20 |
| 09/11/2026 09:00 |
15 |
22.20 |
| 09/11/2026 09:00 |
7 |
22.20 |
| 09/11/2026 09:00 |
3 |
22.20 |
| 09/11/2026 09:00 |
1 |
22.20 |
| 09/11/2026 09:00 |
1 |
22.20 |
| 09/11/2026 09:00 |
1 |
22.20 |
| 09/11/2026 09:00 |
10 |
22.20 |
| 09/11/2026 09:00 |
4 |
22.20 |
| 09/11/2026 09:00 |
2 |
22.20 |
| 09/11/2026 09:00 |
3 |
22.20 |
| 09/11/2026 09:00 |
27 |
22.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|