FDJU
FDJU
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 11:29:05
20.82
+0.12 ( +0.58% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 11:29 93 20.82
10/28/2026 11:29 260 20.82
10/28/2026 11:29 21 20.82
10/28/2026 11:24 3 20.84
10/28/2026 11:23 9 20.82
10/28/2026 11:23 39 20.83
10/28/2026 11:22 80 20.83
10/28/2026 11:22 66 20.83
10/28/2026 11:21 8 20.80
10/28/2026 11:15 3 20.80
10/28/2026 11:13 100 20.80
10/28/2026 11:13 2 20.82
10/28/2026 11:11 99 20.79
10/28/2026 11:11 76 20.80
10/28/2026 11:11 24 20.80
10/28/2026 11:10 18 20.83
10/28/2026 11:08 1 20.80
10/28/2026 11:07 84 20.77
10/28/2026 11:07 86 20.77
10/28/2026 11:07 55 20.81
10/28/2026 11:05 75 20.80
10/28/2026 11:03 32 20.80
10/28/2026 11:01 5 20.79
10/28/2026 11:01 95 20.79
10/28/2026 11:01 15 20.79
10/28/2026 11:01 9 20.77
10/28/2026 11:01 5 20.77
10/28/2026 11:00 109 20.78
10/28/2026 11:00 12 20.77
10/28/2026 10:59 10 20.77
10/28/2026 10:55 74 20.76
10/28/2026 10:55 8 20.77
10/28/2026 10:55 110 20.77
10/28/2026 10:54 116 20.76
10/28/2026 10:54 269 20.76
10/28/2026 10:54 78 20.76
10/28/2026 10:54 139 20.75
10/28/2026 10:54 103 20.75
10/28/2026 10:54 118 20.75
10/28/2026 10:53 30 20.73
10/28/2026 10:53 12 20.73
10/28/2026 10:52 12 20.74
10/28/2026 10:49 33 20.75
10/28/2026 10:48 7 20.76
10/28/2026 10:48 25 20.74
10/28/2026 10:48 61 20.75
10/28/2026 10:48 64 20.75
10/28/2026 10:48 76 20.76
10/28/2026 10:48 109 20.76
10/28/2026 10:48 51 20.75
10/28/2026 10:47 13 20.76
10/28/2026 10:47 21 20.78
10/28/2026 10:47 260 20.78
10/28/2026 10:47 116 20.78
10/28/2026 10:47 103 20.77
10/28/2026 10:45 1 20.76
10/28/2026 10:45 29 20.76
10/28/2026 10:45 212 20.76
10/28/2026 10:45 88 20.77
10/28/2026 10:45 20 20.77
10/28/2026 10:44 10 20.77
10/28/2026 10:33 30 20.79
10/28/2026 10:33 20 20.79
10/28/2026 10:31 32 20.79
10/28/2026 10:31 78 20.78
10/28/2026 10:31 32 20.78
10/28/2026 10:31 78 20.77
10/28/2026 10:31 32 20.77
10/28/2026 10:31 162 20.77
10/28/2026 10:31 78 20.76
10/28/2026 10:31 24 20.76
10/28/2026 10:31 195 20.77
10/28/2026 10:31 94 20.77
10/28/2026 10:31 94 20.78
10/28/2026 10:31 227 20.76
10/28/2026 10:31 178 20.77
10/28/2026 10:31 162 20.77
10/28/2026 10:31 238 20.77
10/28/2026 10:31 151 20.78
10/28/2026 10:31 78 20.78
10/28/2026 10:31 268 20.78
10/28/2026 10:31 78 20.79
10/28/2026 10:31 139 20.79
10/28/2026 10:31 254 20.79
10/28/2026 10:31 148 20.80
10/28/2026 10:31 44 20.80
10/28/2026 10:31 155 20.80
10/28/2026 10:31 6 20.80
10/28/2026 10:31 182 20.81
10/28/2026 10:30 45 20.81
10/28/2026 10:27 3 20.83
10/28/2026 10:27 10 20.83
10/28/2026 10:26 3 20.83
10/28/2026 10:26 7 20.83
10/28/2026 10:25 15 20.82
10/28/2026 10:25 90 20.84
10/28/2026 10:25 15 20.84
10/28/2026 10:25 205 20.84
10/28/2026 10:25 205 20.84
10/28/2026 10:23 50 20.86
10/28/2026 10:21 22 20.85
10/28/2026 10:21 5 20.85
10/28/2026 10:18 1 20.85
10/28/2026 10:18 256 20.85
10/28/2026 10:18 153 20.85
10/28/2026 10:18 15 20.84
10/28/2026 10:18 220 20.84
10/28/2026 10:17 11 20.83
10/28/2026 10:17 500 20.83
10/28/2026 10:16 32 20.81
10/28/2026 10:12 98 20.83
10/28/2026 10:11 63 20.83
10/28/2026 10:11 74 20.83
10/28/2026 10:11 37 20.84
10/28/2026 10:11 107 20.86
10/28/2026 10:11 101 20.87
10/28/2026 10:11 51 20.87
10/28/2026 10:11 63 20.87
10/28/2026 10:10 1 20.89
10/28/2026 10:10 253 20.89
10/28/2026 10:10 155 20.85
10/28/2026 10:10 833 20.86
10/28/2026 10:10 167 20.86
10/28/2026 10:10 50 20.85
10/28/2026 10:10 119 20.85
10/28/2026 10:10 300 20.85
10/28/2026 10:10 300 20.85
10/28/2026 10:10 300 20.85
10/28/2026 10:10 300 20.85
10/28/2026 10:10 73 20.85
10/28/2026 10:10 98 20.83
10/28/2026 10:10 78 20.83
10/28/2026 10:10 260 20.83
10/28/2026 10:10 202 20.83
10/28/2026 10:10 213 20.82
10/28/2026 10:10 83 20.82
10/28/2026 10:10 35 20.82
10/28/2026 10:10 35 20.82
10/28/2026 10:10 41 20.81
10/28/2026 10:10 185 20.81
10/28/2026 10:10 4 20.77
10/28/2026 10:10 124 20.78
10/28/2026 10:10 22 20.78
10/28/2026 10:08 128 20.78
10/28/2026 10:07 36 20.80
10/28/2026 10:07 22 20.80
10/28/2026 10:07 5 20.78
10/28/2026 10:07 121 20.75
10/28/2026 10:07 5 20.75
10/28/2026 10:07 11 20.75
10/28/2026 10:07 54 20.72
10/28/2026 10:07 222 20.74
10/28/2026 10:07 33 20.74
10/28/2026 10:07 88 20.74
10/28/2026 10:05 5 20.73
10/28/2026 10:04 41 20.72
10/28/2026 10:03 240 20.73
10/28/2026 10:03 33 20.72
10/28/2026 10:00 56 20.73
10/28/2026 09:57 50 20.71
10/28/2026 09:56 30 20.70
10/28/2026 09:55 5 20.71
10/28/2026 09:55 60 20.71
10/28/2026 09:55 10 20.72
10/28/2026 09:53 30 20.74
10/28/2026 09:53 5 20.72
10/28/2026 09:53 19 20.72
10/28/2026 09:51 20 20.72
10/28/2026 09:49 5 20.73
10/28/2026 09:48 12 20.74
10/28/2026 09:47 1 20.72
10/28/2026 09:46 168 20.71
10/28/2026 09:46 220 20.71
10/28/2026 09:46 112 20.71
10/28/2026 09:45 13 20.71
10/28/2026 09:45 25 20.70
10/28/2026 09:45 4 20.70
10/28/2026 09:43 13 20.68
10/28/2026 09:41 1 20.68
10/28/2026 09:41 51 20.68
10/28/2026 09:41 76 20.69
10/28/2026 09:41 28 20.69
10/28/2026 09:41 96 20.70
10/28/2026 09:40 40 20.69
10/28/2026 09:38 4 20.70
10/28/2026 09:38 40 20.70
10/28/2026 09:37 10 20.71
10/28/2026 09:36 56 20.70
10/28/2026 09:36 20 20.71
10/28/2026 09:36 34 20.69
10/28/2026 09:36 6 20.69
10/28/2026 09:36 58 20.69
10/28/2026 09:35 12 20.71
10/28/2026 09:35 50 20.71
10/28/2026 09:35 42 20.69
10/28/2026 09:34 112 20.70
10/28/2026 09:33 31 20.70
10/28/2026 09:32 153 20.70
10/28/2026 09:31 149 20.72
10/28/2026 09:31 240 20.72
10/28/2026 09:31 78 20.72
10/28/2026 09:31 141 20.72
10/28/2026 09:31 355 20.75
10/28/2026 09:31 35 20.75
10/28/2026 09:31 2 20.75
10/28/2026 09:31 84 20.74
10/28/2026 09:31 35 20.74
10/28/2026 09:31 148 20.74
10/28/2026 09:30 49 20.73
10/28/2026 09:29 49 20.70
10/28/2026 09:29 50 20.72
10/28/2026 09:28 56 20.70
10/28/2026 09:28 41 20.69
10/28/2026 09:28 105 20.73
10/28/2026 09:28 38 20.73
10/28/2026 09:28 25 20.70
10/28/2026 09:28 60 20.72
10/28/2026 09:27 71 20.71
10/28/2026 09:27 45 20.69
10/28/2026 09:27 47 20.69
10/28/2026 09:27 100 20.70
10/28/2026 09:26 1 20.71
10/28/2026 09:26 239 20.70
10/28/2026 09:26 79 20.70
10/28/2026 09:26 10 20.70
10/28/2026 09:26 43 20.70
10/28/2026 09:26 4 20.70
10/28/2026 09:26 13 20.70
10/28/2026 09:26 5 20.70
10/28/2026 09:26 8 20.70
10/28/2026 09:26 175 20.69
10/28/2026 09:26 35 20.69
10/28/2026 09:26 400 20.69
10/28/2026 09:26 123 20.69
10/28/2026 09:24 5 20.69
10/28/2026 09:24 8 20.64
10/28/2026 09:24 1 20.67
10/28/2026 09:23 5 20.67
10/28/2026 09:23 3 20.68
10/28/2026 09:22 101 20.65
10/28/2026 09:22 12 20.65
10/28/2026 09:22 30 20.65
10/28/2026 09:20 120 20.64
10/28/2026 09:20 200 20.65
10/28/2026 09:20 238 20.65
10/28/2026 09:19 100 20.66
10/28/2026 09:18 37 20.65
10/28/2026 09:18 5 20.65
10/28/2026 09:16 31 20.67
10/28/2026 09:15 42 20.62
10/28/2026 09:14 117 20.63
10/28/2026 09:14 7 20.64
10/28/2026 09:14 18 20.63
10/28/2026 09:14 76 20.61
10/28/2026 09:14 750 20.61
10/28/2026 09:14 20 20.60
10/28/2026 09:12 70 20.60
10/28/2026 09:12 200 20.60
10/28/2026 09:12 80 20.59
10/28/2026 09:11 150 20.58
10/28/2026 09:11 116 20.58
10/28/2026 09:11 25 20.58
10/28/2026 09:10 25 20.58
10/28/2026 09:10 25 20.58
10/28/2026 09:10 35 20.55
10/28/2026 09:09 175 20.51
10/28/2026 09:09 625 20.51
10/28/2026 09:09 238 20.51
10/28/2026 09:09 152 20.52
10/28/2026 09:09 15 20.53
10/28/2026 09:09 37 20.52
10/28/2026 09:09 5 20.52
10/28/2026 09:09 110 20.52
10/28/2026 09:09 400 20.54
10/28/2026 09:09 214 20.54
10/28/2026 09:07 9 20.58
10/28/2026 09:07 17 20.55
10/28/2026 09:07 83 20.56
10/28/2026 09:05 131 20.54
10/28/2026 09:05 19 20.54
10/28/2026 09:03 6 20.57
10/28/2026 09:03 11 20.56
10/28/2026 09:02 5 20.58
10/28/2026 09:01 2 20.58
10/28/2026 09:01 8 20.57
10/28/2026 09:01 300 20.55
10/28/2026 09:01 400 20.55
10/28/2026 09:01 100 20.56
10/28/2026 09:01 1012 20.56
10/28/2026 09:01 150 20.57
10/28/2026 09:00 113 20.57
10/28/2026 09:00 17 20.57
10/28/2026 09:00 200 20.57
10/28/2026 09:00 17 20.58
10/28/2026 09:00 17 20.59
10/28/2026 09:00 17 20.60
10/28/2026 09:00 19 20.61
10/28/2026 09:00 107 20.57
10/28/2026 09:00 281 20.57
10/28/2026 09:00 352 20.60
10/28/2026 09:00 117 20.60
10/28/2026 09:00 145 20.60
10/28/2026 09:00 24 20.60
10/28/2026 09:00 24 20.60
10/28/2026 09:00 25 20.60
10/28/2026 09:00 5 20.60
10/28/2026 09:00 25 20.60
10/28/2026 09:00 15 20.60
10/28/2026 09:00 29 20.60
10/28/2026 09:00 100 20.60
10/28/2026 09:00 250 20.60
10/28/2026 09:00 100 20.60
10/28/2026 09:00 118 20.60
10/28/2026 09:00 69 20.60
10/28/2026 09:00 195 20.60
10/28/2026 09:00 55 20.60
10/28/2026 09:00 16 20.60
10/28/2026 09:00 39 20.60
10/28/2026 09:00 20 20.60
10/28/2026 09:00 181 20.60
10/28/2026 09:00 233 20.60
10/28/2026 09:00 132 20.60
10/28/2026 09:00 204 20.60
10/28/2026 09:00 70 20.60
10/28/2026 09:00 2 20.60
10/28/2026 09:00 16 20.60
10/28/2026 09:00 38 20.60
10/28/2026 09:00 20 20.60
10/28/2026 09:00 120 20.60
10/28/2026 09:00 702 20.60
10/28/2026 09:00 130 20.60
10/28/2026 09:00 74 20.60
10/28/2026 09:00 5 20.60
10/28/2026 09:00 85 20.60
10/28/2026 09:00 7 20.60
10/28/2026 09:00 123 20.60
10/28/2026 09:00 3 20.60
10/28/2026 09:00 6 20.60
10/28/2026 09:00 28 20.60
10/28/2026 09:00 8 20.60
10/28/2026 09:00 56 20.60
10/28/2026 09:00 275 20.60
10/28/2026 09:00 16 20.60
10/28/2026 09:00 7 20.60
10/28/2026 09:00 8 20.60
10/28/2026 09:00 83 20.60
10/28/2026 09:00 5 20.60
10/28/2026 09:00 25 20.60
10/28/2026 09:00 144 20.60
10/28/2026 09:00 60 20.60
10/28/2026 09:00 3 20.60
10/28/2026 09:00 209 20.60
10/28/2026 09:00 206 20.60
10/28/2026 09:00 100 20.60
10/28/2026 09:00 2 20.60
10/28/2026 09:00 200 20.60
10/28/2026 09:00 50 20.60
10/28/2026 09:00 10 20.60
10/28/2026 09:00 2 20.60
10/28/2026 09:00 2 20.60
10/28/2026 09:00 5 20.60
10/28/2026 09:00 400 20.60
10/28/2026 09:00 1 20.60
10/28/2026 09:00 40 20.60
10/28/2026 09:00 1 20.60
10/28/2026 09:00 1 20.60
10/28/2026 09:00 453 20.60
10/28/2026 09:00 20 20.60
10/28/2026 09:00 7 20.60
10/28/2026 09:00 3 20.60
10/28/2026 09:00 3 20.60
10/28/2026 09:00 111 20.60
10/28/2026 09:00 259 20.60
10/28/2026 09:00 17 20.60
10/28/2026 09:00 84 20.60
10/28/2026 09:00 196 20.60
10/28/2026 09:00 34 20.60
10/28/2026 09:00 14 20.60
10/28/2026 09:00 26 20.60
10/28/2026 09:00 47 20.60
10/28/2026 09:00 134 20.60
10/28/2026 09:00 108 20.60
10/28/2026 09:00 98 20.60
10/28/2026 09:00 56 20.60
10/28/2026 09:00 200 20.60
10/28/2026 09:00 43 20.60
10/28/2026 09:00 4 20.60
10/28/2026 09:00 2 20.60
10/28/2026 09:00 2 20.60
10/28/2026 09:00 12 20.60
10/28/2026 09:00 36 20.60
10/28/2026 09:00 222 20.60
10/28/2026 09:00 3 20.60
10/28/2026 09:00 3 20.60
10/28/2026 09:00 4 20.60
10/28/2026 09:00 15 20.60
10/28/2026 09:00 2 20.60
10/28/2026 09:00 20 20.60
10/28/2026 09:00 2 20.60
10/28/2026 09:00 10 20.60
10/28/2026 09:00 9 20.60
10/28/2026 09:00 55 20.60
10/28/2026 09:00 39 20.60
10/28/2026 09:00 90 20.60
10/28/2026 09:00 2 20.60
10/28/2026 09:00 2 20.60
10/28/2026 09:00 2 20.60
10/28/2026 09:00 4 20.60
10/28/2026 09:00 3 20.60
10/28/2026 09:00 4 20.60
10/28/2026 09:00 9 20.60
10/28/2026 09:00 3 20.60
10/28/2026 09:00 1 20.60
10/28/2026 09:00 2 20.60
10/28/2026 09:00 1 20.60
10/28/2026 09:00 20 20.60
10/28/2026 09:00 107 20.60
10/28/2026 09:00 48 20.60
10/28/2026 09:00 15 20.60
10/28/2026 09:00 44 20.60
10/28/2026 09:00 10 20.60
10/28/2026 09:00 1 20.60
10/28/2026 09:00 1 20.60
10/28/2026 09:00 13 20.60
10/28/2026 09:00 9 20.60
10/28/2026 09:00 14 20.60
10/28/2026 09:00 15 20.60
10/28/2026 09:00 4 20.60
10/28/2026 09:00 9 20.60
10/28/2026 09:00 4 20.60
10/28/2026 09:00 1 20.60
10/28/2026 09:00 14 20.60
10/28/2026 09:00 12 20.60
10/28/2026 09:00 5 20.60
10/28/2026 09:00 45 20.60
10/28/2026 09:00 17 20.60
10/28/2026 09:00 6 20.60
10/28/2026 09:00 15 20.60
10/28/2026 09:00 1 20.60
10/28/2026 09:00 30 20.60
10/28/2026 09:00 90 20.60
10/28/2026 09:00 10 20.60
10/28/2026 09:00 1 20.60
10/28/2026 09:00 30 20.60
10/28/2026 09:00 2 20.60