Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 300 | 23.11 |
| 07/17/2026 17:35 | 741 | 23.11 |
| 07/17/2026 17:35 | 124 | 23.11 |
| 07/17/2026 17:35 | 24 | 23.11 |
| 07/17/2026 17:35 | 296 | 23.11 |
| 07/17/2026 17:35 | 387 | 23.11 |
| 07/17/2026 17:35 | 209 | 23.11 |
| 07/17/2026 17:35 | 477 | 23.11 |
| 07/17/2026 17:35 | 261 | 23.11 |
| 07/17/2026 17:35 | 515 | 23.11 |
| 07/17/2026 17:35 | 743 | 23.11 |
| 07/17/2026 17:35 | 767 | 23.11 |
| 07/17/2026 17:35 | 57 | 23.11 |
| 07/17/2026 17:35 | 43 | 23.11 |
| 07/17/2026 17:35 | 212 | 23.11 |
| 07/17/2026 17:35 | 42 | 23.11 |
| 07/17/2026 17:35 | 39 | 23.11 |
| 07/17/2026 17:35 | 282 | 23.11 |
| 07/17/2026 17:35 | 243 | 23.11 |
| 07/17/2026 17:35 | 2151 | 23.11 |
| 07/17/2026 17:35 | 61 | 23.11 |
| 07/17/2026 17:35 | 923 | 23.11 |
| 07/17/2026 17:35 | 208 | 23.11 |
| 07/17/2026 17:35 | 564 | 23.11 |
| 07/17/2026 17:35 | 2535 | 23.11 |
| 07/17/2026 17:35 | 154 | 23.11 |
| 07/17/2026 17:35 | 21 | 23.11 |
| 07/17/2026 17:35 | 1933 | 23.11 |
| 07/17/2026 17:35 | 694 | 23.11 |
| 07/17/2026 17:35 | 3 | 23.11 |
| 07/17/2026 17:35 | 375 | 23.11 |
| 07/17/2026 17:35 | 631 | 23.11 |
| 07/17/2026 17:35 | 149 | 23.11 |
| 07/17/2026 17:35 | 544 | 23.11 |
| 07/17/2026 17:35 | 107 | 23.11 |
| 07/17/2026 17:35 | 422 | 23.11 |
| 07/17/2026 17:35 | 2205 | 23.11 |
| 07/17/2026 17:35 | 177 | 23.11 |
| 07/17/2026 17:35 | 564 | 23.11 |
| 07/17/2026 17:35 | 513 | 23.11 |
| 07/17/2026 17:35 | 656 | 23.11 |
| 07/17/2026 17:35 | 800 | 23.11 |
| 07/17/2026 17:35 | 1126 | 23.11 |
| 07/17/2026 17:35 | 71 | 23.11 |
| 07/17/2026 17:35 | 71 | 23.11 |
| 07/17/2026 17:35 | 208 | 23.11 |
| 07/17/2026 17:35 | 170 | 23.11 |
| 07/17/2026 17:35 | 1978 | 23.11 |
| 07/17/2026 17:35 | 564 | 23.11 |
| 07/17/2026 17:35 | 228 | 23.11 |
| 07/17/2026 17:35 | 800 | 23.11 |
| 07/17/2026 17:35 | 50 | 23.11 |
| 07/17/2026 17:35 | 86 | 23.11 |
| 07/17/2026 17:35 | 500 | 23.11 |
| 07/17/2026 17:35 | 2803 | 23.11 |
| 07/17/2026 17:35 | 487 | 23.11 |
| 07/17/2026 17:35 | 2200 | 23.11 |
| 07/17/2026 17:35 | 564 | 23.11 |
| 07/17/2026 17:35 | 581 | 23.11 |
| 07/17/2026 17:35 | 586 | 23.11 |
| 07/17/2026 17:35 | 10 | 23.11 |
| 07/17/2026 17:35 | 1460 | 23.11 |
| 07/17/2026 17:35 | 1380 | 23.11 |
| 07/17/2026 17:35 | 648 | 23.11 |
| 07/17/2026 17:35 | 864 | 23.11 |
| 07/17/2026 17:35 | 848 | 23.11 |
| 07/17/2026 17:35 | 67 | 23.11 |
| 07/17/2026 17:35 | 834 | 23.11 |
| 07/17/2026 17:35 | 491 | 23.11 |
| 07/17/2026 17:35 | 3106 | 23.11 |
| 07/17/2026 17:35 | 832 | 23.11 |
| 07/17/2026 17:35 | 536 | 23.11 |
| 07/17/2026 17:35 | 249 | 23.11 |
| 07/17/2026 17:35 | 30 | 23.11 |
| 07/17/2026 17:35 | 283 | 23.11 |
| 07/17/2026 17:35 | 1906 | 23.11 |
| 07/17/2026 17:35 | 294 | 23.11 |
| 07/17/2026 17:35 | 218 | 23.11 |
| 07/17/2026 17:35 | 358 | 23.11 |
| 07/17/2026 17:35 | 108 | 23.11 |
| 07/17/2026 17:35 | 1151 | 23.11 |
| 07/17/2026 17:35 | 371 | 23.11 |
| 07/17/2026 17:35 | 249 | 23.11 |
| 07/17/2026 17:35 | 540 | 23.11 |
| 07/17/2026 17:35 | 999 | 23.11 |
| 07/17/2026 17:35 | 41 | 23.11 |
| 07/17/2026 17:35 | 1108 | 23.11 |
| 07/17/2026 17:35 | 3534 | 23.11 |
| 07/17/2026 17:35 | 3106 | 23.11 |
| 07/17/2026 17:35 | 500 | 23.11 |
| 07/17/2026 17:35 | 3648 | 23.11 |
| 07/17/2026 17:35 | 432 | 23.11 |
| 07/17/2026 17:35 | 5041 | 23.11 |
| 07/17/2026 17:35 | 3155 | 23.11 |
| 07/17/2026 17:35 | 2677 | 23.11 |
| 07/17/2026 17:35 | 652 | 23.11 |
| 07/17/2026 17:35 | 2374 | 23.11 |
| 07/17/2026 17:35 | 1140 | 23.11 |
| 07/17/2026 17:35 | 109 | 23.11 |
| 07/17/2026 17:35 | 124 | 23.11 |
| 07/17/2026 17:35 | 294 | 23.11 |
| 07/17/2026 17:35 | 12184 | 23.11 |
| 07/17/2026 17:35 | 1957 | 23.11 |
| 07/17/2026 17:35 | 152 | 23.11 |
| 07/17/2026 17:35 | 180 | 23.11 |
| 07/17/2026 17:35 | 225 | 23.11 |
| 07/17/2026 17:35 | 690 | 23.11 |
| 07/17/2026 17:35 | 173 | 23.11 |
| 07/17/2026 17:35 | 865 | 23.11 |
| 07/17/2026 17:35 | 2593 | 23.11 |
| 07/17/2026 17:35 | 1766 | 23.11 |
| 07/17/2026 17:35 | 582 | 23.11 |
| 07/17/2026 17:35 | 247 | 23.11 |
| 07/17/2026 17:35 | 720 | 23.11 |
| 07/17/2026 17:35 | 971 | 23.11 |
| 07/17/2026 17:35 | 157 | 23.11 |
| 07/17/2026 17:35 | 1434 | 23.11 |
| 07/17/2026 17:35 | 368 | 23.11 |
| 07/17/2026 17:35 | 927 | 23.11 |
| 07/17/2026 17:35 | 1131 | 23.11 |
| 07/17/2026 17:35 | 71 | 23.11 |
| 07/17/2026 17:35 | 1494 | 23.11 |
| 07/17/2026 17:35 | 671 | 23.11 |
| 07/17/2026 17:35 | 269 | 23.11 |
| 07/17/2026 17:35 | 1718 | 23.11 |
| 07/17/2026 17:35 | 848 | 23.11 |
| 07/17/2026 17:35 | 388 | 23.11 |
| 07/17/2026 17:35 | 63 | 23.11 |
| 07/17/2026 17:35 | 7 | 23.11 |
| 07/17/2026 17:35 | 280 | 23.11 |
| 07/17/2026 17:35 | 6075 | 23.11 |
| 07/17/2026 17:35 | 1211 | 23.11 |
| 07/17/2026 17:35 | 2321 | 23.11 |
| 07/17/2026 17:35 | 21 | 23.11 |
| 07/17/2026 17:35 | 47 | 23.11 |
| 07/17/2026 17:35 | 4369 | 23.11 |
| 07/17/2026 17:35 | 574 | 23.11 |
| 07/17/2026 17:35 | 18 | 23.11 |
| 07/17/2026 17:35 | 18 | 23.11 |
| 07/17/2026 17:35 | 468 | 23.11 |
| 07/17/2026 17:35 | 3384 | 23.11 |
| 07/17/2026 17:35 | 494 | 23.11 |
| 07/17/2026 17:35 | 82 | 23.11 |
| 07/17/2026 17:35 | 497 | 23.11 |
| 07/17/2026 17:35 | 945 | 23.11 |
| 07/17/2026 17:35 | 2083 | 23.11 |
| 07/17/2026 17:35 | 2993 | 23.11 |
| 07/17/2026 17:35 | 5640 | 23.11 |
| 07/17/2026 17:35 | 463 | 23.11 |
| 07/17/2026 17:35 | 19 | 23.11 |
| 07/17/2026 17:35 | 971 | 23.11 |
| 07/17/2026 17:35 | 288 | 23.11 |
| 07/17/2026 17:35 | 1473 | 23.11 |
| 07/17/2026 17:35 | 227 | 23.11 |
| 07/17/2026 17:35 | 252 | 23.11 |
| 07/17/2026 17:35 | 288 | 23.11 |
| 07/17/2026 17:35 | 1356 | 23.11 |
| 07/17/2026 17:35 | 323 | 23.11 |
| 07/17/2026 17:35 | 181 | 23.11 |
| 07/17/2026 17:35 | 425 | 23.11 |
| 07/17/2026 17:35 | 1501 | 23.11 |
| 07/17/2026 17:35 | 9 | 23.11 |
| 07/17/2026 17:35 | 194 | 23.11 |
| 07/17/2026 17:35 | 7 | 23.11 |
| 07/17/2026 17:35 | 83 | 23.11 |
| 07/17/2026 17:35 | 2782 | 23.11 |
| 07/17/2026 17:35 | 7 | 23.11 |
| 07/17/2026 17:35 | 1447 | 23.11 |
| 07/17/2026 17:35 | 1531 | 23.11 |
| 07/17/2026 17:35 | 307 | 23.11 |
| 07/17/2026 17:35 | 307 | 23.11 |
| 07/17/2026 17:35 | 7438 | 23.11 |
| 07/17/2026 17:35 | 28 | 23.11 |
| 07/17/2026 17:35 | 187 | 23.11 |
| 07/17/2026 17:35 | 4872 | 23.11 |
| 07/17/2026 17:35 | 477 | 23.11 |
| 07/17/2026 17:35 | 4613 | 23.11 |
| 07/17/2026 17:35 | 4682 | 23.11 |
| 07/17/2026 17:35 | 2052 | 23.11 |
| 07/17/2026 17:35 | 352 | 23.11 |
| 07/17/2026 17:35 | 2 | 23.11 |
| 07/17/2026 17:35 | 4 | 23.11 |
| 07/17/2026 17:35 | 77 | 23.11 |
| 07/17/2026 17:35 | 319 | 23.11 |
| 07/17/2026 17:35 | 1035 | 23.11 |
| 07/17/2026 17:35 | 1537 | 23.11 |
| 07/17/2026 17:35 | 876 | 23.11 |
| 07/17/2026 17:35 | 435 | 23.11 |
| 07/17/2026 17:35 | 385 | 23.11 |
| 07/17/2026 17:35 | 1100 | 23.11 |
| 07/17/2026 17:35 | 343 | 23.11 |
| 07/17/2026 17:35 | 15 | 23.11 |
| 07/17/2026 17:35 | 50 | 23.11 |
| 07/17/2026 17:35 | 4 | 23.11 |
| 07/17/2026 17:35 | 1 | 23.11 |
| 07/17/2026 17:35 | 5 | 23.11 |
| 07/17/2026 17:35 | 7 | 23.11 |
| 07/17/2026 17:35 | 1 | 23.11 |
| 07/17/2026 17:35 | 5 | 23.11 |
| 07/17/2026 17:35 | 11 | 23.11 |
| 07/17/2026 17:35 | 41 | 23.11 |
| 07/17/2026 17:35 | 34 | 23.11 |
| 07/17/2026 17:35 | 52 | 23.11 |
| 07/17/2026 17:35 | 145 | 23.11 |
| 07/17/2026 17:35 | 157 | 23.11 |
| 07/17/2026 17:35 | 565 | 23.11 |
| 07/17/2026 17:35 | 215 | 23.11 |
| 07/17/2026 17:35 | 77 | 23.11 |
| 07/17/2026 17:35 | 30 | 23.11 |
| 07/17/2026 17:35 | 1 | 23.11 |
| 07/17/2026 17:35 | 568 | 23.11 |
| 07/17/2026 17:35 | 14 | 23.11 |
| 07/17/2026 17:35 | 2404 | 23.11 |
| 07/17/2026 17:35 | 11 | 23.11 |
| 07/17/2026 17:35 | 3 | 23.11 |
| 07/17/2026 17:35 | 446 | 23.11 |
| 07/17/2026 17:35 | 2397 | 23.11 |
| 07/17/2026 17:35 | 120 | 23.11 |
| 07/17/2026 17:35 | 1240 | 23.11 |
| 07/17/2026 17:35 | 2 | 23.11 |
| 07/17/2026 17:35 | 1427 | 23.11 |
| 07/17/2026 17:35 | 2843 | 23.11 |
| 07/17/2026 17:35 | 654 | 23.11 |
| 07/17/2026 17:35 | 2047 | 23.11 |
| 07/17/2026 17:35 | 165 | 23.11 |
| 07/17/2026 17:35 | 71 | 23.11 |
| 07/17/2026 17:35 | 10 | 23.11 |
| 07/17/2026 17:35 | 1478 | 23.11 |
| 07/17/2026 17:35 | 1313 | 23.11 |
| 07/17/2026 17:35 | 33 | 23.11 |
| 07/17/2026 17:35 | 243 | 23.11 |
| 07/17/2026 17:35 | 129 | 23.11 |
| 07/17/2026 17:35 | 344 | 23.11 |
| 07/17/2026 17:35 | 555 | 23.11 |
| 07/17/2026 17:35 | 4 | 23.11 |
| 07/17/2026 17:35 | 10 | 23.11 |
| 07/17/2026 17:29 | 3 | 23.24 |
| 07/17/2026 17:29 | 48 | 23.23 |
| 07/17/2026 17:28 | 86 | 23.25 |
| 07/17/2026 17:25 | 13 | 23.22 |
| 07/17/2026 17:25 | 100 | 23.24 |
| 07/17/2026 17:25 | 86 | 23.24 |
| 07/17/2026 17:25 | 21 | 23.25 |
| 07/17/2026 17:25 | 59 | 23.23 |
| 07/17/2026 17:25 | 51 | 23.23 |
| 07/17/2026 17:24 | 3 | 23.22 |
| 07/17/2026 17:24 | 1 | 23.22 |
| 07/17/2026 17:23 | 113 | 23.21 |
| 07/17/2026 17:23 | 53 | 23.21 |
| 07/17/2026 17:23 | 43 | 23.21 |
| 07/17/2026 17:20 | 86 | 23.24 |
| 07/17/2026 17:20 | 14 | 23.24 |
| 07/17/2026 17:20 | 300 | 23.21 |
| 07/17/2026 17:19 | 31 | 23.21 |
| 07/17/2026 17:19 | 118 | 23.21 |
| 07/17/2026 17:19 | 581 | 23.21 |
| 07/17/2026 17:19 | 136 | 23.21 |
| 07/17/2026 17:19 | 283 | 23.22 |
| 07/17/2026 17:13 | 15 | 23.25 |
| 07/17/2026 17:13 | 317 | 23.25 |
| 07/17/2026 17:13 | 11 | 23.25 |
| 07/17/2026 17:13 | 36 | 23.25 |
| 07/17/2026 17:13 | 500 | 23.25 |
| 07/17/2026 17:13 | 100 | 23.24 |
| 07/17/2026 17:11 | 30 | 23.24 |
| 07/17/2026 17:09 | 11 | 23.25 |
| 07/17/2026 17:09 | 38 | 23.24 |
| 07/17/2026 17:09 | 85 | 23.26 |
| 07/17/2026 17:07 | 10 | 23.26 |
| 07/17/2026 17:06 | 96 | 23.27 |
| 07/17/2026 17:06 | 14 | 23.27 |
| 07/17/2026 17:03 | 35 | 23.25 |
| 07/17/2026 17:01 | 21 | 23.26 |
| 07/17/2026 17:01 | 100 | 23.25 |
| 07/17/2026 17:01 | 40 | 23.25 |
| 07/17/2026 17:01 | 123 | 23.25 |
| 07/17/2026 17:00 | 143 | 23.26 |
| 07/17/2026 16:59 | 376 | 23.25 |
| 07/17/2026 16:59 | 60 | 23.25 |
| 07/17/2026 16:59 | 55 | 23.25 |
| 07/17/2026 16:59 | 100 | 23.25 |
| 07/17/2026 16:59 | 100 | 23.25 |
| 07/17/2026 16:58 | 35 | 23.23 |
| 07/17/2026 16:58 | 59 | 23.23 |
| 07/17/2026 16:58 | 83 | 23.23 |
| 07/17/2026 16:58 | 105 | 23.22 |
| 07/17/2026 16:57 | 9 | 23.24 |
| 07/17/2026 16:57 | 75 | 23.24 |
| 07/17/2026 16:57 | 1 | 23.24 |
| 07/17/2026 16:56 | 50 | 23.23 |
| 07/17/2026 16:54 | 52 | 23.22 |
| 07/17/2026 16:54 | 100 | 23.22 |
| 07/17/2026 16:54 | 57 | 23.22 |
| 07/17/2026 16:54 | 75 | 23.22 |
| 07/17/2026 16:54 | 5 | 23.24 |
| 07/17/2026 16:53 | 11 | 23.23 |
| 07/17/2026 16:53 | 26 | 23.23 |
| 07/17/2026 16:53 | 4 | 23.22 |
| 07/17/2026 16:52 | 85 | 23.22 |
| 07/17/2026 16:52 | 5 | 23.22 |
| 07/17/2026 16:52 | 106 | 23.21 |
| 07/17/2026 16:51 | 30 | 23.23 |
| 07/17/2026 16:51 | 35 | 23.21 |
| 07/17/2026 16:51 | 42 | 23.21 |
| 07/17/2026 16:47 | 26 | 23.22 |
| 07/17/2026 16:47 | 76 | 23.24 |
| 07/17/2026 16:46 | 88 | 23.22 |
| 07/17/2026 16:46 | 82 | 23.22 |
| 07/17/2026 16:45 | 50 | 23.21 |
| 07/17/2026 16:45 | 27 | 23.21 |
| 07/17/2026 16:45 | 36 | 23.20 |
| 07/17/2026 16:45 | 31 | 23.20 |
| 07/17/2026 16:45 | 32 | 23.20 |
| 07/17/2026 16:45 | 113 | 23.20 |
| 07/17/2026 16:45 | 40 | 23.20 |
| 07/17/2026 16:45 | 4 | 23.20 |
| 07/17/2026 16:42 | 22 | 23.18 |
| 07/17/2026 16:40 | 121 | 23.18 |
| 07/17/2026 16:40 | 32 | 23.19 |
| 07/17/2026 16:40 | 73 | 23.19 |
| 07/17/2026 16:40 | 54 | 23.20 |
| 07/17/2026 16:37 | 100 | 23.21 |
| 07/17/2026 16:36 | 21 | 23.20 |
| 07/17/2026 16:36 | 149 | 23.20 |
| 07/17/2026 16:36 | 219 | 23.21 |
| 07/17/2026 16:35 | 77 | 23.22 |
| 07/17/2026 16:35 | 29 | 23.22 |
| 07/17/2026 16:32 | 116 | 23.23 |
| 07/17/2026 16:32 | 37 | 23.23 |
| 07/17/2026 16:32 | 23 | 23.23 |
| 07/17/2026 16:30 | 114 | 23.23 |
| 07/17/2026 16:30 | 7 | 23.23 |
| 07/17/2026 16:28 | 24 | 23.23 |
| 07/17/2026 16:28 | 12 | 23.23 |
| 07/17/2026 16:28 | 11 | 23.23 |
| 07/17/2026 16:27 | 90 | 23.22 |
| 07/17/2026 16:27 | 200 | 23.22 |
| 07/17/2026 16:27 | 100 | 23.23 |
| 07/17/2026 16:27 | 45 | 23.24 |
| 07/17/2026 16:27 | 146 | 23.24 |
| 07/17/2026 16:27 | 340 | 23.21 |
| 07/17/2026 16:26 | 32 | 23.21 |
| 07/17/2026 16:26 | 10 | 23.21 |
| 07/17/2026 16:26 | 45 | 23.21 |
| 07/17/2026 16:26 | 66 | 23.21 |
| 07/17/2026 16:25 | 250 | 23.21 |
| 07/17/2026 16:25 | 190 | 23.21 |
| 07/17/2026 16:25 | 90 | 23.21 |
| 07/17/2026 16:24 | 21 | 23.23 |
| 07/17/2026 16:21 | 29 | 23.24 |
| 07/17/2026 16:21 | 160 | 23.25 |
| 07/17/2026 16:21 | 30 | 23.23 |
| 07/17/2026 16:20 | 42 | 23.23 |
| 07/17/2026 16:19 | 50 | 23.21 |
| 07/17/2026 16:19 | 17 | 23.26 |
| 07/17/2026 16:19 | 183 | 23.25 |
| 07/17/2026 16:16 | 78 | 23.25 |
| 07/17/2026 16:16 | 30 | 23.27 |
| 07/17/2026 16:16 | 106 | 23.28 |
| 07/17/2026 16:16 | 73 | 23.28 |
| 07/17/2026 16:16 | 82 | 23.28 |
| 07/17/2026 16:16 | 215 | 23.28 |
| 07/17/2026 16:15 | 37 | 23.29 |
| 07/17/2026 16:14 | 1 | 23.30 |
| 07/17/2026 16:13 | 55 | 23.24 |
| 07/17/2026 16:13 | 75 | 23.24 |
| 07/17/2026 16:13 | 55 | 23.23 |
| 07/17/2026 16:13 | 139 | 23.23 |
| 07/17/2026 16:13 | 5 | 23.22 |
| 07/17/2026 16:12 | 12 | 23.21 |
| 07/17/2026 16:12 | 54 | 23.20 |
| 07/17/2026 16:12 | 53 | 23.19 |
| 07/17/2026 16:12 | 173 | 23.19 |
| 07/17/2026 16:12 | 52 | 23.19 |
| 07/17/2026 16:11 | 14 | 23.17 |
| 07/17/2026 16:11 | 105 | 23.18 |
| 07/17/2026 16:10 | 170 | 23.20 |
| 07/17/2026 16:08 | 5 | 23.20 |
| 07/17/2026 16:08 | 10 | 23.20 |
| 07/17/2026 16:05 | 28 | 23.25 |
| 07/17/2026 16:05 | 144 | 23.25 |
| 07/17/2026 16:04 | 58 | 23.27 |
| 07/17/2026 16:04 | 116 | 23.27 |
| 07/17/2026 16:04 | 56 | 23.26 |
| 07/17/2026 16:04 | 80 | 23.26 |
| 07/17/2026 16:03 | 10 | 23.25 |
| 07/17/2026 16:03 | 25 | 23.25 |
| 07/17/2026 16:03 | 100 | 23.22 |
| 07/17/2026 16:03 | 75 | 23.21 |
| 07/17/2026 16:03 | 56 | 23.21 |
| 07/17/2026 16:03 | 125 | 23.19 |
| 07/17/2026 16:03 | 98 | 23.19 |
| 07/17/2026 16:03 | 58 | 23.18 |
| 07/17/2026 16:03 | 110 | 23.17 |
| 07/17/2026 16:03 | 124 | 23.16 |
| 07/17/2026 16:03 | 75 | 23.16 |
| 07/17/2026 16:03 | 100 | 23.16 |
| 07/17/2026 16:02 | 148 | 23.16 |
| 07/17/2026 16:01 | 664 | 23.18 |
| 07/17/2026 16:01 | 1061 | 23.18 |
| 07/17/2026 16:01 | 105 | 23.19 |
| 07/17/2026 16:01 | 3 | 23.19 |
| 07/17/2026 16:01 | 260 | 23.20 |
| 07/17/2026 16:01 | 10 | 23.20 |
| 07/17/2026 16:01 | 117 | 23.21 |
| 07/17/2026 16:00 | 41 | 23.22 |
| 07/17/2026 16:00 | 23 | 23.22 |
| 07/17/2026 16:00 | 19 | 23.22 |
| 07/17/2026 16:00 | 59 | 23.22 |
| 07/17/2026 16:00 | 25 | 23.22 |
| 07/17/2026 16:00 | 50 | 23.22 |
| 07/17/2026 16:00 | 18 | 23.23 |
| 07/17/2026 15:58 | 54 | 23.24 |
| 07/17/2026 15:58 | 100 | 23.24 |
| 07/17/2026 15:57 | 53 | 23.25 |
| 07/17/2026 15:57 | 100 | 23.25 |
| 07/17/2026 15:56 | 9 | 23.23 |
| 07/17/2026 15:56 | 6 | 23.26 |
| 07/17/2026 15:54 | 5 | 23.25 |
| 07/17/2026 15:54 | 104 | 23.28 |
| 07/17/2026 15:54 | 187 | 23.28 |
| 07/17/2026 15:54 | 209 | 23.27 |
| 07/17/2026 15:53 | 20 | 23.26 |
| 07/17/2026 15:53 | 45 | 23.27 |
| 07/17/2026 15:53 | 1 | 23.28 |
| 07/17/2026 15:52 | 54 | 23.28 |
| 07/17/2026 15:52 | 1 | 23.28 |
| 07/17/2026 15:52 | 106 | 23.28 |
| 07/17/2026 15:52 | 73 | 23.28 |
| 07/17/2026 15:52 | 75 | 23.30 |
| 07/17/2026 15:50 | 28 | 23.29 |
| 07/17/2026 15:50 | 75 | 23.29 |
| 07/17/2026 15:50 | 198 | 23.29 |
| 07/17/2026 15:49 | 117 | 23.28 |
| 07/17/2026 15:47 | 15 | 23.31 |
| 07/17/2026 15:47 | 149 | 23.30 |
| 07/17/2026 15:47 | 127 | 23.30 |
| 07/17/2026 15:47 | 358 | 23.30 |
| 07/17/2026 15:47 | 10 | 23.31 |
| 07/17/2026 15:47 | 110 | 23.33 |
| 07/17/2026 15:45 | 3 | 23.35 |
| 07/17/2026 15:45 | 3 | 23.35 |
| 07/17/2026 15:44 | 24 | 23.38 |
| 07/17/2026 15:44 | 10 | 23.38 |
| 07/17/2026 15:44 | 83 | 23.36 |
| 07/17/2026 15:44 | 70 | 23.36 |
| 07/17/2026 15:43 | 80 | 23.37 |
| 07/17/2026 15:43 | 52 | 23.37 |
| 07/17/2026 15:43 | 52 | 23.37 |
| 07/17/2026 15:43 | 300 | 23.38 |
| 07/17/2026 15:43 | 300 | 23.38 |
| 07/17/2026 15:43 | 16 | 23.39 |
| 07/17/2026 15:42 | 10 | 23.40 |
| 07/17/2026 15:40 | 30 | 23.41 |
| 07/17/2026 15:40 | 192 | 23.41 |
| 07/17/2026 15:40 | 106 | 23.41 |
| 07/17/2026 15:40 | 106 | 23.41 |
| 07/17/2026 15:40 | 7 | 23.42 |
| 07/17/2026 15:37 | 20 | 23.42 |
| 07/17/2026 15:37 | 10 | 23.42 |
| 07/17/2026 15:31 | 154 | 23.44 |
| 07/17/2026 15:31 | 1 | 23.43 |
| 07/17/2026 15:30 | 5 | 23.43 |
| 07/17/2026 15:30 | 39 | 23.43 |
| 07/17/2026 15:30 | 74 | 23.43 |
| 07/17/2026 15:30 | 400 | 23.43 |
| 07/17/2026 15:30 | 44 | 23.43 |
| 07/17/2026 15:29 | 34 | 23.42 |
| 07/17/2026 15:28 | 71 | 23.44 |
| 07/17/2026 15:27 | 107 | 23.43 |
| 07/17/2026 15:27 | 115 | 23.43 |
| 07/17/2026 15:27 | 115 | 23.43 |
| 07/17/2026 15:26 | 46 | 23.42 |
| 07/17/2026 15:26 | 10 | 23.42 |
| 07/17/2026 15:23 | 95 | 23.42 |
| 07/17/2026 15:23 | 21 | 23.42 |
| 07/17/2026 15:21 | 31 | 23.43 |
| 07/17/2026 15:21 | 207 | 23.43 |
| 07/17/2026 15:20 | 169 | 23.44 |
| 07/17/2026 15:20 | 223 | 23.44 |
| 07/17/2026 15:20 | 121 | 23.44 |
| 07/17/2026 15:19 | 40 | 23.43 |
| 07/17/2026 15:19 | 6 | 23.45 |
| 07/17/2026 15:18 | 200 | 23.44 |
| 07/17/2026 15:17 | 12 | 23.44 |
| 07/17/2026 15:17 | 6 | 23.44 |
| 07/17/2026 15:17 | 100 | 23.44 |
| 07/17/2026 15:17 | 214 | 23.44 |
| 07/17/2026 15:17 | 49 | 23.44 |
| 07/17/2026 15:17 | 58 | 23.44 |
| 07/17/2026 15:17 | 99 | 23.44 |
| 07/17/2026 15:17 | 10 | 23.44 |
| 07/17/2026 15:17 | 214 | 23.44 |
| 07/17/2026 15:17 | 127 | 23.43 |
| 07/17/2026 15:17 | 48 | 23.43 |
| 07/17/2026 15:17 | 3 | 23.43 |
| 07/17/2026 15:17 | 49 | 23.43 |
| 07/17/2026 15:15 | 11 | 23.42 |
| 07/17/2026 15:15 | 147 | 23.43 |
| 07/17/2026 15:15 | 15 | 23.43 |
| 07/17/2026 15:14 | 30 | 23.43 |
| 07/17/2026 15:13 | 5 | 23.42 |
| 07/17/2026 15:12 | 100 | 23.42 |
| 07/17/2026 15:11 | 100 | 23.42 |
| 07/17/2026 15:11 | 39 | 23.41 |
| 07/17/2026 15:11 | 39 | 23.41 |
| 07/17/2026 15:11 | 40 | 23.40 |
| 07/17/2026 15:11 | 38 | 23.40 |
| 07/17/2026 15:11 | 25 | 23.40 |
| 07/17/2026 15:10 | 115 | 23.39 |
| 07/17/2026 15:10 | 183 | 23.39 |
| 07/17/2026 15:10 | 115 | 23.39 |
| 07/17/2026 15:10 | 2 | 23.39 |
| 07/17/2026 15:09 | 23 | 23.39 |
| 07/17/2026 15:02 | 117 | 23.36 |
| 07/17/2026 15:02 | 20 | 23.40 |
| 07/17/2026 15:02 | 35 | 23.39 |
| 07/17/2026 15:02 | 58 | 23.39 |
| 07/17/2026 15:02 | 100 | 23.39 |
| 07/17/2026 15:02 | 17 | 23.39 |
| 07/17/2026 15:01 | 92 | 23.37 |
| 07/17/2026 15:01 | 36 | 23.39 |
| 07/17/2026 15:01 | 59 | 23.39 |
| 07/17/2026 15:01 | 100 | 23.39 |
| 07/17/2026 15:01 | 35 | 23.39 |
| 07/17/2026 15:00 | 37 | 23.38 |
| 07/17/2026 15:00 | 22 | 23.38 |
| 07/17/2026 15:00 | 22 | 23.38 |
| 07/17/2026 15:00 | 36 | 23.38 |
| 07/17/2026 15:00 | 100 | 23.38 |
| 07/17/2026 14:59 | 16 | 23.38 |
| 07/17/2026 14:59 | 2 | 23.38 |
| 07/17/2026 14:59 | 1 | 23.38 |
| 07/17/2026 14:59 | 1 | 23.38 |
| 07/17/2026 14:58 | 16 | 23.38 |
| 07/17/2026 14:58 | 53 | 23.38 |
| 07/17/2026 14:58 | 4 | 23.38 |
| 07/17/2026 14:58 | 16 | 23.36 |
| 07/17/2026 14:58 | 35 | 23.36 |
| 07/17/2026 14:58 | 919 | 23.36 |
| 07/17/2026 14:53 | 10 | 23.36 |
| 07/17/2026 14:53 | 188 | 23.36 |
| 07/17/2026 14:50 | 9 | 23.37 |
| 07/17/2026 14:49 | 125 | 23.37 |
| 07/17/2026 14:49 | 21 | 23.38 |
| 07/17/2026 14:49 | 55 | 23.37 |
| 07/17/2026 14:47 | 58 | 23.38 |
| 07/17/2026 14:47 | 5 | 23.38 |
| 07/17/2026 14:47 | 4 | 23.38 |
| 07/17/2026 14:47 | 45 | 23.38 |
| 07/17/2026 14:47 | 196 | 23.38 |
| 07/17/2026 14:46 | 112 | 23.38 |
| 07/17/2026 14:46 | 21 | 23.36 |
| 07/17/2026 14:45 | 15 | 23.37 |
| 07/17/2026 14:43 | 59 | 23.37 |
| 07/17/2026 14:43 | 12 | 23.37 |
| 07/17/2026 14:43 | 1 | 23.37 |
| 07/17/2026 14:42 | 60 | 23.37 |
| 07/17/2026 14:41 | 8 | 23.38 |
| 07/17/2026 14:40 | 16 | 23.38 |
| 07/17/2026 14:39 | 100 | 23.37 |
| 07/17/2026 14:36 | 10 | 23.36 |
| 07/17/2026 14:36 | 5 | 23.36 |
| 07/17/2026 14:29 | 30 | 23.35 |
| 07/17/2026 14:27 | 1 | 23.38 |
| 07/17/2026 14:27 | 134 | 23.36 |
| 07/17/2026 14:27 | 26 | 23.36 |
| 07/17/2026 14:27 | 50 | 23.36 |
| 07/17/2026 14:25 | 20 | 23.36 |
| 07/17/2026 14:19 | 50 | 23.36 |
| 07/17/2026 14:19 | 105 | 23.36 |
| 07/17/2026 14:18 | 40 | 23.36 |
| 07/17/2026 14:17 | 93 | 23.37 |
| 07/17/2026 14:17 | 24 | 23.37 |
| 07/17/2026 14:17 | 10 | 23.38 |
| 07/17/2026 14:14 | 5 | 23.38 |
| 07/17/2026 14:11 | 71 | 23.38 |
| 07/17/2026 14:07 | 35 | 23.39 |
| 07/17/2026 14:04 | 1 | 23.37 |
| 07/17/2026 14:03 | 35 | 23.39 |
| 07/17/2026 14:03 | 30 | 23.38 |
| 07/17/2026 14:03 | 125 | 23.38 |
| 07/17/2026 14:01 | 1 | 23.36 |
| 07/17/2026 14:01 | 1 | 23.36 |
| 07/17/2026 13:58 | 156 | 23.35 |
| 07/17/2026 13:58 | 54 | 23.36 |
| 07/17/2026 13:58 | 8 | 23.36 |
| 07/17/2026 13:57 | 2 | 23.36 |
| 07/17/2026 13:57 | 186 | 23.36 |
| 07/17/2026 13:57 | 47 | 23.36 |
| 07/17/2026 13:57 | 77 | 23.36 |
| 07/17/2026 13:57 | 3 | 23.36 |
| 07/17/2026 13:56 | 100 | 23.35 |
| 07/17/2026 13:55 | 15 | 23.33 |
| 07/17/2026 13:53 | 3 | 23.31 |
| 07/17/2026 13:53 | 12 | 23.32 |
| 07/17/2026 13:52 | 2 | 23.32 |
| 07/17/2026 13:52 | 195 | 23.32 |
| 07/17/2026 13:52 | 748 | 23.32 |
| 07/17/2026 13:52 | 600 | 23.32 |
| 07/17/2026 13:52 | 24 | 23.32 |
| 07/17/2026 13:52 | 16 | 23.32 |
| 07/17/2026 13:52 | 47 | 23.32 |
| 07/17/2026 13:52 | 11 | 23.33 |
| 07/17/2026 13:52 | 5 | 23.34 |
| 07/17/2026 13:52 | 1 | 23.34 |
| 07/17/2026 13:51 | 129 | 23.35 |
| 07/17/2026 13:51 | 129 | 23.35 |
| 07/17/2026 13:51 | 58 | 23.32 |
| 07/17/2026 13:51 | 228 | 23.32 |
| 07/17/2026 13:51 | 11 | 23.32 |
| 07/17/2026 13:51 | 121 | 23.32 |
| 07/17/2026 13:48 | 142 | 23.30 |
| 07/17/2026 13:46 | 20 | 23.30 |
| 07/17/2026 13:45 | 54 | 23.30 |
| 07/17/2026 13:43 | 128 | 23.29 |
| 07/17/2026 13:43 | 21 | 23.31 |
| 07/17/2026 13:42 | 83 | 23.30 |
| 07/17/2026 13:42 | 32 | 23.30 |
| 07/17/2026 13:42 | 71 | 23.31 |
| 07/17/2026 13:41 | 105 | 23.31 |
| 07/17/2026 13:41 | 20 | 23.30 |
| 07/17/2026 13:41 | 188 | 23.30 |
| 07/17/2026 13:40 | 88 | 23.29 |
| 07/17/2026 13:39 | 21 | 23.29 |
| 07/17/2026 13:39 | 31 | 23.29 |
| 07/17/2026 13:39 | 30 | 23.29 |
| 07/17/2026 13:39 | 52 | 23.29 |
| 07/17/2026 13:39 | 78 | 23.29 |
| 07/17/2026 13:37 | 110 | 23.29 |
| 07/17/2026 13:37 | 3 | 23.29 |
| 07/17/2026 13:37 | 15 | 23.30 |
| 07/17/2026 13:36 | 18 | 23.29 |
| 07/17/2026 13:36 | 272 | 23.29 |
| 07/17/2026 13:34 | 1 | 23.28 |
| 07/17/2026 13:32 | 62 | 23.28 |
| 07/17/2026 13:32 | 104 | 23.28 |
| 07/17/2026 13:32 | 11 | 23.28 |
| 07/17/2026 13:32 | 176 | 23.28 |
| 07/17/2026 13:31 | 38 | 23.29 |
| 07/17/2026 13:27 | 5 | 23.29 |
| 07/17/2026 13:27 | 11 | 23.29 |
| 07/17/2026 13:27 | 29 | 23.29 |
| 07/17/2026 13:27 | 99 | 23.29 |
| 07/17/2026 13:25 | 5 | 23.31 |
| 07/17/2026 13:24 | 10 | 23.30 |
| 07/17/2026 13:24 | 57 | 23.30 |
| 07/17/2026 13:23 | 100 | 23.30 |
| 07/17/2026 13:22 | 41 | 23.31 |
| 07/17/2026 13:22 | 54 | 23.31 |
| 07/17/2026 13:20 | 65 | 23.31 |
| 07/17/2026 13:19 | 1 | 23.31 |
| 07/17/2026 13:11 | 29 | 23.30 |
| 07/17/2026 13:09 | 8 | 23.32 |
| 07/17/2026 13:08 | 22 | 23.31 |
| 07/17/2026 13:06 | 66 | 23.31 |
| 07/17/2026 13:01 | 51 | 23.31 |
| 07/17/2026 13:01 | 48 | 23.30 |
| 07/17/2026 13:01 | 8 | 23.30 |
| 07/17/2026 13:01 | 45 | 23.28 |
| 07/17/2026 12:58 | 15 | 23.28 |
| 07/17/2026 12:57 | 12 | 23.26 |
| 07/17/2026 12:57 | 64 | 23.25 |
| 07/17/2026 12:55 | 47 | 23.27 |
| 07/17/2026 12:55 | 57 | 23.27 |
| 07/17/2026 12:55 | 188 | 23.24 |
| 07/17/2026 12:51 | 10 | 23.23 |
| 07/17/2026 12:45 | 124 | 23.23 |
| 07/17/2026 12:45 | 27 | 23.23 |
| 07/17/2026 12:45 | 2 | 23.23 |
| 07/17/2026 12:44 | 10 | 23.22 |
| 07/17/2026 12:43 | 15 | 23.22 |
| 07/17/2026 12:43 | 28 | 23.24 |
| 07/17/2026 12:42 | 88 | 23.25 |
| 07/17/2026 12:42 | 40 | 23.25 |
| 07/17/2026 12:41 | 6 | 23.26 |
| 07/17/2026 12:39 | 5 | 23.26 |
| 07/17/2026 12:37 | 19 | 23.25 |
| 07/17/2026 12:37 | 9 | 23.25 |
| 07/17/2026 12:33 | 10 | 23.25 |
| 07/17/2026 12:33 | 94 | 23.25 |
| 07/17/2026 12:32 | 42 | 23.26 |
| 07/17/2026 12:32 | 57 | 23.26 |
| 07/17/2026 12:27 | 100 | 23.26 |
| 07/17/2026 12:26 | 55 | 23.25 |
| 07/17/2026 12:26 | 179 | 23.25 |
| 07/17/2026 12:26 | 49 | 23.25 |
| 07/17/2026 12:25 | 21 | 23.23 |
| 07/17/2026 12:23 | 125 | 23.24 |
| 07/17/2026 12:23 | 125 | 23.24 |
| 07/17/2026 12:23 | 125 | 23.24 |
| 07/17/2026 12:23 | 125 | 23.24 |
| 07/17/2026 12:23 | 125 | 23.24 |
| 07/17/2026 12:23 | 67 | 23.24 |
| 07/17/2026 12:23 | 125 | 23.24 |
| 07/17/2026 12:21 | 5 | 23.26 |
| 07/17/2026 12:21 | 175 | 23.25 |
| 07/17/2026 12:21 | 25 | 23.25 |
| 07/17/2026 12:21 | 1 | 23.25 |
| 07/17/2026 12:21 | 51 | 23.25 |
| 07/17/2026 12:21 | 53 | 23.25 |
| 07/17/2026 12:21 | 18 | 23.26 |
| 07/17/2026 12:21 | 10 | 23.26 |
| 07/17/2026 12:19 | 10 | 23.28 |
| 07/17/2026 12:18 | 171 | 23.26 |
| 07/17/2026 12:16 | 13 | 23.25 |
| 07/17/2026 12:16 | 55 | 23.25 |
| 07/17/2026 12:16 | 86 | 23.25 |
| 07/17/2026 12:15 | 8 | 23.25 |
| 07/17/2026 12:14 | 16 | 23.25 |
| 07/17/2026 12:14 | 100 | 23.25 |
| 07/17/2026 12:12 | 115 | 23.25 |
| 07/17/2026 12:11 | 46 | 23.25 |
| 07/17/2026 12:11 | 49 | 23.25 |
| 07/17/2026 12:11 | 60 | 23.26 |
| 07/17/2026 12:11 | 11 | 23.26 |
| 07/17/2026 12:11 | 57 | 23.27 |
| 07/17/2026 12:11 | 43 | 23.27 |
| 07/17/2026 12:11 | 25 | 23.27 |
| 07/17/2026 12:11 | 116 | 23.27 |
| 07/17/2026 12:11 | 50 | 23.28 |
| 07/17/2026 12:10 | 85 | 23.28 |
| 07/17/2026 12:09 | 41 | 23.28 |
| 07/17/2026 12:09 | 8 | 23.28 |
| 07/17/2026 12:08 | 18 | 23.29 |
| 07/17/2026 12:07 | 21 | 23.28 |
| 07/17/2026 12:05 | 427 | 23.28 |
| 07/17/2026 12:00 | 29 | 23.28 |
| 07/17/2026 12:00 | 108 | 23.28 |
| 07/17/2026 12:00 | 55 | 23.28 |
| 07/17/2026 12:00 | 1 | 23.28 |
| 07/17/2026 11:59 | 5 | 23.27 |
| 07/17/2026 11:55 | 68 | 23.25 |
| 07/17/2026 11:51 | 50 | 23.26 |
| 07/17/2026 11:50 | 114 | 23.27 |
| 07/17/2026 11:50 | 188 | 23.27 |
| 07/17/2026 11:50 | 129 | 23.27 |
| 07/17/2026 11:50 | 136 | 23.27 |
| 07/17/2026 11:49 | 9 | 23.25 |
| 07/17/2026 11:49 | 47 | 23.25 |
| 07/17/2026 11:49 | 57 | 23.25 |
| 07/17/2026 11:49 | 100 | 23.27 |
| 07/17/2026 11:49 | 15 | 23.27 |
| 07/17/2026 11:49 | 20 | 23.28 |
| 07/17/2026 11:48 | 11 | 23.28 |
| 07/17/2026 11:48 | 16 | 23.29 |
| 07/17/2026 11:47 | 36 | 23.29 |
| 07/17/2026 11:47 | 20 | 23.28 |
| 07/17/2026 11:47 | 114 | 23.28 |
| 07/17/2026 11:44 | 2 | 23.29 |
| 07/17/2026 11:41 | 105 | 23.29 |
| 07/17/2026 11:41 | 119 | 23.28 |
| 07/17/2026 11:40 | 261 | 23.27 |
| 07/17/2026 11:40 | 15 | 23.26 |
| 07/17/2026 11:40 | 28 | 23.26 |
| 07/17/2026 11:40 | 15 | 23.24 |
| 07/17/2026 11:40 | 184 | 23.25 |
| 07/17/2026 11:40 | 83 | 23.25 |
| 07/17/2026 11:40 | 2 | 23.25 |
| 07/17/2026 11:40 | 150 | 23.24 |
| 07/17/2026 11:40 | 280 | 23.24 |
| 07/17/2026 11:39 | 41 | 23.23 |
| 07/17/2026 11:39 | 169 | 23.23 |
| 07/17/2026 11:39 | 10 | 23.25 |
| 07/17/2026 11:39 | 1 | 23.22 |
| 07/17/2026 11:39 | 21 | 23.24 |
| 07/17/2026 11:38 | 48 | 23.26 |
| 07/17/2026 11:38 | 375 | 23.26 |
| 07/17/2026 11:38 | 279 | 23.26 |
| 07/17/2026 11:38 | 298 | 23.26 |
| 07/17/2026 11:38 | 55 | 23.28 |
| 07/17/2026 11:37 | 107 | 23.30 |
| 07/17/2026 11:37 | 168 | 23.30 |
| 07/17/2026 11:37 | 162 | 23.32 |
| 07/17/2026 11:37 | 88 | 23.32 |
| 07/17/2026 11:37 | 162 | 23.32 |
| 07/17/2026 11:37 | 88 | 23.32 |
| 07/17/2026 11:37 | 250 | 23.32 |
| 07/17/2026 11:37 | 250 | 23.32 |
| 07/17/2026 11:37 | 250 | 23.32 |
| 07/17/2026 11:37 | 176 | 23.32 |
| 07/17/2026 11:37 | 250 | 23.32 |
| 07/17/2026 11:37 | 177 | 23.33 |
| 07/17/2026 11:36 | 42 | 23.35 |
| 07/17/2026 11:36 | 105 | 23.35 |
| 07/17/2026 11:34 | 116 | 23.36 |
| 07/17/2026 11:33 | 21 | 23.38 |
| 07/17/2026 11:31 | 128 | 23.36 |
| 07/17/2026 11:30 | 49 | 23.35 |
| 07/17/2026 11:30 | 188 | 23.35 |
| 07/17/2026 11:30 | 13 | 23.35 |
| 07/17/2026 11:23 | 20 | 23.33 |
| 07/17/2026 11:23 | 10 | 23.35 |
| 07/17/2026 11:22 | 4 | 23.33 |
| 07/17/2026 11:22 | 5 | 23.34 |
| 07/17/2026 11:21 | 145 | 23.34 |
| 07/17/2026 11:21 | 400 | 23.36 |
| 07/17/2026 11:21 | 600 | 23.36 |
| 07/17/2026 11:21 | 103 | 23.37 |
| 07/17/2026 11:21 | 26 | 23.37 |
| 07/17/2026 11:20 | 75 | 23.38 |
| 07/17/2026 11:19 | 2 | 23.37 |
| 07/17/2026 11:18 | 93 | 23.37 |
| 07/17/2026 11:18 | 192 | 23.38 |
| 07/17/2026 11:18 | 215 | 23.38 |
| 07/17/2026 11:18 | 27 | 23.39 |
| 07/17/2026 11:17 | 8 | 23.38 |
| 07/17/2026 11:17 | 16 | 23.38 |
| 07/17/2026 11:17 | 5 | 23.38 |
| 07/17/2026 11:12 | 3 | 23.42 |
| 07/17/2026 11:12 | 32 | 23.41 |
| 07/17/2026 11:12 | 26 | 23.41 |
| 07/17/2026 11:11 | 38 | 23.40 |
| 07/17/2026 11:11 | 55 | 23.40 |
| 07/17/2026 11:11 | 208 | 23.40 |
| 07/17/2026 11:11 | 153 | 23.40 |
| 07/17/2026 11:11 | 55 | 23.40 |
| 07/17/2026 11:11 | 153 | 23.40 |
| 07/17/2026 11:11 | 214 | 23.40 |
| 07/17/2026 11:11 | 208 | 23.40 |
| 07/17/2026 11:11 | 208 | 23.40 |
| 07/17/2026 11:11 | 208 | 23.40 |
| 07/17/2026 11:11 | 1 | 23.41 |
| 07/17/2026 11:11 | 115 | 23.43 |
| 07/17/2026 11:11 | 49 | 23.42 |
| 07/17/2026 11:11 | 137 | 23.42 |
| 07/17/2026 11:11 | 49 | 23.42 |
| 07/17/2026 11:11 | 40 | 23.42 |
| 07/17/2026 11:11 | 50 | 23.43 |
| 07/17/2026 11:11 | 49 | 23.43 |
| 07/17/2026 11:11 | 40 | 23.43 |
| 07/17/2026 11:11 | 31 | 23.43 |
| 07/17/2026 11:11 | 5 | 23.44 |
| 07/17/2026 11:10 | 1 | 23.45 |
| 07/17/2026 11:08 | 38 | 23.43 |
| 07/17/2026 11:08 | 47 | 23.43 |
| 07/17/2026 11:08 | 34 | 23.44 |
| 07/17/2026 11:08 | 88 | 23.44 |
| 07/17/2026 11:07 | 58 | 23.44 |
| 07/17/2026 11:05 | 140 | 23.43 |
| 07/17/2026 11:05 | 139 | 23.45 |
| 07/17/2026 11:05 | 140 | 23.45 |
| 07/17/2026 11:05 | 21 | 23.45 |
| 07/17/2026 11:02 | 15 | 23.42 |
| 07/17/2026 11:02 | 30 | 23.43 |
| 07/17/2026 11:01 | 10 | 23.43 |
| 07/17/2026 11:00 | 65 | 23.42 |
| 07/17/2026 10:57 | 56 | 23.45 |
| 07/17/2026 10:57 | 54 | 23.44 |
| 07/17/2026 10:56 | 35 | 23.41 |
| 07/17/2026 10:56 | 56 | 23.42 |
| 07/17/2026 10:56 | 5 | 23.42 |
| 07/17/2026 10:56 | 168 | 23.42 |
| 07/17/2026 10:56 | 128 | 23.42 |
| 07/17/2026 10:54 | 91 | 23.40 |
| 07/17/2026 10:54 | 266 | 23.40 |
| 07/17/2026 10:54 | 25 | 23.40 |
| 07/17/2026 10:50 | 50 | 23.42 |
| 07/17/2026 10:48 | 177 | 23.44 |
| 07/17/2026 10:48 | 77 | 23.45 |
| 07/17/2026 10:46 | 60 | 23.45 |
| 07/17/2026 10:43 | 25 | 23.45 |
| 07/17/2026 10:43 | 204 | 23.45 |
| 07/17/2026 10:43 | 300 | 23.45 |
| 07/17/2026 10:42 | 20 | 23.42 |
| 07/17/2026 10:41 | 16 | 23.43 |
| 07/17/2026 10:38 | 57 | 23.42 |
| 07/17/2026 10:38 | 53 | 23.42 |
| 07/17/2026 10:38 | 45 | 23.42 |
| 07/17/2026 10:38 | 21 | 23.42 |
| 07/17/2026 10:38 | 1 | 23.43 |
| 07/17/2026 10:37 | 5 | 23.43 |
| 07/17/2026 10:37 | 83 | 23.43 |
| 07/17/2026 10:37 | 23 | 23.45 |
| 07/17/2026 10:36 | 50 | 23.43 |
| 07/17/2026 10:35 | 1 | 23.43 |
| 07/17/2026 10:35 | 48 | 23.43 |
| 07/17/2026 10:35 | 51 | 23.43 |
| 07/17/2026 10:34 | 4 | 23.43 |
| 07/17/2026 10:34 | 52 | 23.43 |
| 07/17/2026 10:34 | 53 | 23.43 |
| 07/17/2026 10:34 | 74 | 23.43 |
| 07/17/2026 10:34 | 260 | 23.43 |
| 07/17/2026 10:34 | 179 | 23.43 |
| 07/17/2026 10:34 | 119 | 23.44 |
| 07/17/2026 10:34 | 127 | 23.44 |
| 07/17/2026 10:34 | 74 | 23.44 |
| 07/17/2026 10:34 | 55 | 23.44 |
| 07/17/2026 10:34 | 50 | 23.44 |
| 07/17/2026 10:34 | 56 | 23.44 |
| 07/17/2026 10:34 | 372 | 23.44 |
| 07/17/2026 10:34 | 372 | 23.44 |
| 07/17/2026 10:34 | 168 | 23.44 |
| 07/17/2026 10:34 | 50 | 23.45 |
| 07/17/2026 10:34 | 50 | 23.45 |
| 07/17/2026 10:34 | 179 | 23.45 |
| 07/17/2026 10:34 | 744 | 23.45 |
| 07/17/2026 10:34 | 271 | 23.45 |
| 07/17/2026 10:34 | 191 | 23.45 |
| 07/17/2026 10:32 | 40 | 23.44 |
| 07/17/2026 10:30 | 5 | 23.46 |
| 07/17/2026 10:30 | 3 | 23.44 |
| 07/17/2026 10:30 | 74 | 23.44 |
| 07/17/2026 10:30 | 13 | 23.46 |
| 07/17/2026 10:28 | 11 | 23.46 |
| 07/17/2026 10:27 | 36 | 23.48 |
| 07/17/2026 10:27 | 21 | 23.48 |
| 07/17/2026 10:27 | 52 | 23.48 |
| 07/17/2026 10:27 | 52 | 23.48 |
| 07/17/2026 10:27 | 100 | 23.48 |
| 07/17/2026 10:27 | 107 | 23.47 |
| 07/17/2026 10:27 | 100 | 23.47 |
| 07/17/2026 10:27 | 41 | 23.47 |
| 07/17/2026 10:27 | 47 | 23.47 |
| 07/17/2026 10:27 | 44 | 23.46 |
| 07/17/2026 10:27 | 29 | 23.45 |
| 07/17/2026 10:27 | 31 | 23.45 |
| 07/17/2026 10:27 | 134 | 23.45 |
| 07/17/2026 10:25 | 15 | 23.44 |
| 07/17/2026 10:23 | 112 | 23.44 |
| 07/17/2026 10:23 | 46 | 23.44 |
| 07/17/2026 10:23 | 48 | 23.44 |
| 07/17/2026 10:23 | 100 | 23.45 |
| 07/17/2026 10:23 | 27 | 23.45 |
| 07/17/2026 10:23 | 10 | 23.45 |
| 07/17/2026 10:22 | 3 | 23.47 |
| 07/17/2026 10:22 | 70 | 23.46 |
| 07/17/2026 10:21 | 1 | 23.46 |
| 07/17/2026 10:21 | 200 | 23.46 |
| 07/17/2026 10:20 | 91 | 23.46 |
| 07/17/2026 10:20 | 10 | 23.49 |
| 07/17/2026 10:20 | 110 | 23.49 |
| 07/17/2026 10:20 | 151 | 23.49 |
| 07/17/2026 10:20 | 10 | 23.49 |
| 07/17/2026 10:19 | 10 | 23.49 |
| 07/17/2026 10:18 | 10 | 23.50 |
| 07/17/2026 10:17 | 42 | 23.51 |
| 07/17/2026 10:17 | 492 | 23.51 |
| 07/17/2026 10:17 | 8 | 23.51 |
| 07/17/2026 10:17 | 88 | 23.50 |
| 07/17/2026 10:17 | 47 | 23.50 |
| 07/17/2026 10:17 | 49 | 23.50 |
| 07/17/2026 10:16 | 50 | 23.51 |
| 07/17/2026 10:16 | 51 | 23.51 |
| 07/17/2026 10:16 | 3 | 23.51 |
| 07/17/2026 10:15 | 100 | 23.51 |
| 07/17/2026 10:14 | 100 | 23.51 |
| 07/17/2026 10:12 | 250 | 23.51 |
| 07/17/2026 10:10 | 5 | 23.52 |
| 07/17/2026 10:10 | 42 | 23.52 |
| 07/17/2026 10:10 | 15 | 23.49 |
| 07/17/2026 10:10 | 128 | 23.50 |
| 07/17/2026 10:08 | 10 | 23.51 |
| 07/17/2026 10:08 | 1 | 23.49 |
| 07/17/2026 10:08 | 126 | 23.50 |
| 07/17/2026 10:08 | 21 | 23.50 |
| 07/17/2026 10:06 | 20 | 23.50 |
| 07/17/2026 10:06 | 10 | 23.50 |
| 07/17/2026 10:05 | 62 | 23.52 |
| 07/17/2026 10:05 | 153 | 23.52 |
| 07/17/2026 10:02 | 23 | 23.50 |
| 07/17/2026 10:01 | 74 | 23.49 |
| 07/17/2026 10:01 | 47 | 23.48 |
| 07/17/2026 10:01 | 48 | 23.49 |
| 07/17/2026 10:01 | 55 | 23.49 |
| 07/17/2026 10:01 | 55 | 23.50 |
| 07/17/2026 10:01 | 19 | 23.50 |
| 07/17/2026 10:01 | 13 | 23.51 |
| 07/17/2026 10:01 | 9 | 23.52 |
| 07/17/2026 10:01 | 14 | 23.52 |
| 07/17/2026 10:01 | 4 | 23.52 |
| 07/17/2026 10:00 | 1 | 23.52 |
| 07/17/2026 10:00 | 35 | 23.51 |
| 07/17/2026 10:00 | 2 | 23.52 |
| 07/17/2026 09:59 | 41 | 23.52 |
| 07/17/2026 09:59 | 72 | 23.52 |
| 07/17/2026 09:59 | 33 | 23.52 |
| 07/17/2026 09:59 | 46 | 23.52 |
| 07/17/2026 09:59 | 3 | 23.52 |
| 07/17/2026 09:59 | 42 | 23.53 |
| 07/17/2026 09:59 | 40 | 23.54 |
| 07/17/2026 09:59 | 12 | 23.52 |
| 07/17/2026 09:59 | 6 | 23.52 |
| 07/17/2026 09:58 | 33 | 23.52 |
| 07/17/2026 09:58 | 30 | 23.52 |
| 07/17/2026 09:58 | 69 | 23.54 |
| 07/17/2026 09:57 | 71 | 23.55 |
| 07/17/2026 09:57 | 50 | 23.54 |
| 07/17/2026 09:57 | 48 | 23.54 |
| 07/17/2026 09:57 | 52 | 23.56 |
| 07/17/2026 09:57 | 54 | 23.56 |
| 07/17/2026 09:57 | 125 | 23.56 |
| 07/17/2026 09:57 | 58 | 23.56 |
| 07/17/2026 09:57 | 9 | 23.56 |
| 07/17/2026 09:56 | 171 | 23.57 |
| 07/17/2026 09:56 | 113 | 23.57 |
| 07/17/2026 09:56 | 53 | 23.57 |
| 07/17/2026 09:56 | 10 | 23.57 |
| 07/17/2026 09:56 | 43 | 23.56 |
| 07/17/2026 09:56 | 10 | 23.56 |
| 07/17/2026 09:56 | 13 | 23.56 |
| 07/17/2026 09:56 | 57 | 23.56 |
| 07/17/2026 09:56 | 21 | 23.56 |
| 07/17/2026 09:56 | 21 | 23.56 |
| 07/17/2026 09:56 | 20 | 23.55 |
| 07/17/2026 09:56 | 10 | 23.55 |
| 07/17/2026 09:56 | 280 | 23.55 |
| 07/17/2026 09:56 | 21 | 23.55 |
| 07/17/2026 09:56 | 45 | 23.55 |
| 07/17/2026 09:56 | 100 | 23.55 |
| 07/17/2026 09:56 | 100 | 23.55 |
| 07/17/2026 09:56 | 864 | 23.55 |
| 07/17/2026 09:56 | 200 | 23.55 |
| 07/17/2026 09:56 | 25 | 23.55 |
| 07/17/2026 09:56 | 1 | 23.55 |
| 07/17/2026 09:56 | 35 | 23.54 |
| 07/17/2026 09:56 | 85 | 23.54 |
| 07/17/2026 09:56 | 45 | 23.54 |
| 07/17/2026 09:56 | 178 | 23.54 |
| 07/17/2026 09:55 | 20 | 23.53 |
| 07/17/2026 09:55 | 10 | 23.53 |
| 07/17/2026 09:54 | 15 | 23.51 |
| 07/17/2026 09:53 | 15 | 23.51 |
| 07/17/2026 09:52 | 47 | 23.52 |
| 07/17/2026 09:52 | 61 | 23.52 |
| 07/17/2026 09:52 | 87 | 23.53 |
| 07/17/2026 09:52 | 100 | 23.53 |
| 07/17/2026 09:52 | 300 | 23.53 |
| 07/17/2026 09:52 | 300 | 23.53 |
| 07/17/2026 09:52 | 59 | 23.53 |
| 07/17/2026 09:52 | 300 | 23.53 |
| 07/17/2026 09:52 | 154 | 23.53 |
| 07/17/2026 09:52 | 300 | 23.53 |
| 07/17/2026 09:52 | 33 | 23.53 |
| 07/17/2026 09:52 | 100 | 23.53 |
| 07/17/2026 09:52 | 21 | 23.53 |
| 07/17/2026 09:52 | 300 | 23.53 |
| 07/17/2026 09:51 | 27 | 23.52 |
| 07/17/2026 09:51 | 21 | 23.52 |
| 07/17/2026 09:51 | 32 | 23.52 |
| 07/17/2026 09:51 | 14 | 23.50 |
| 07/17/2026 09:51 | 1 | 23.50 |
| 07/17/2026 09:51 | 16 | 23.49 |
| 07/17/2026 09:50 | 9 | 23.50 |
| 07/17/2026 09:49 | 132 | 23.49 |
| 07/17/2026 09:49 | 4 | 23.52 |
| 07/17/2026 09:49 | 27 | 23.49 |
| 07/17/2026 09:48 | 17 | 23.48 |
| 07/17/2026 09:48 | 91 | 23.48 |
| 07/17/2026 09:48 | 14 | 23.48 |
| 07/17/2026 09:48 | 105 | 23.48 |
| 07/17/2026 09:48 | 95 | 23.48 |
| 07/17/2026 09:48 | 4 | 23.48 |
| 07/17/2026 09:48 | 6 | 23.50 |
| 07/17/2026 09:48 | 100 | 23.50 |
| 07/17/2026 09:47 | 85 | 23.48 |
| 07/17/2026 09:47 | 139 | 23.49 |
| 07/17/2026 09:47 | 100 | 23.49 |
| 07/17/2026 09:47 | 250 | 23.50 |
| 07/17/2026 09:47 | 165 | 23.50 |
| 07/17/2026 09:47 | 335 | 23.50 |
| 07/17/2026 09:46 | 50 | 23.50 |
| 07/17/2026 09:45 | 36 | 23.50 |
| 07/17/2026 09:45 | 40 | 23.52 |
| 07/17/2026 09:45 | 24 | 23.52 |
| 07/17/2026 09:44 | 14 | 23.50 |
| 07/17/2026 09:44 | 113 | 23.50 |
| 07/17/2026 09:44 | 20 | 23.48 |
| 07/17/2026 09:43 | 90 | 23.49 |
| 07/17/2026 09:43 | 44 | 23.46 |
| 07/17/2026 09:43 | 372 | 23.46 |
| 07/17/2026 09:43 | 372 | 23.46 |
| 07/17/2026 09:43 | 56 | 23.46 |
| 07/17/2026 09:43 | 100 | 23.47 |
| 07/17/2026 09:43 | 168 | 23.47 |
| 07/17/2026 09:43 | 372 | 23.47 |
| 07/17/2026 09:43 | 44 | 23.48 |
| 07/17/2026 09:43 | 372 | 23.48 |
| 07/17/2026 09:42 | 15 | 23.50 |
| 07/17/2026 09:42 | 1 | 23.50 |
| 07/17/2026 09:42 | 45 | 23.50 |
| 07/17/2026 09:42 | 154 | 23.49 |
| 07/17/2026 09:42 | 16 | 23.49 |
| 07/17/2026 09:42 | 25 | 23.49 |
| 07/17/2026 09:40 | 70 | 23.46 |
| 07/17/2026 09:40 | 15 | 23.46 |
| 07/17/2026 09:38 | 5 | 23.45 |
| 07/17/2026 09:38 | 5 | 23.46 |
| 07/17/2026 09:38 | 79 | 23.43 |
| 07/17/2026 09:38 | 241 | 23.43 |
| 07/17/2026 09:38 | 261 | 23.43 |
| 07/17/2026 09:38 | 79 | 23.44 |
| 07/17/2026 09:38 | 372 | 23.44 |
| 07/17/2026 09:38 | 240 | 23.44 |
| 07/17/2026 09:38 | 142 | 23.44 |
| 07/17/2026 09:38 | 145 | 23.45 |
| 07/17/2026 09:37 | 13 | 23.46 |
| 07/17/2026 09:35 | 100 | 23.47 |
| 07/17/2026 09:35 | 100 | 23.46 |
| 07/17/2026 09:35 | 20 | 23.45 |
| 07/17/2026 09:34 | 80 | 23.46 |
| 07/17/2026 09:33 | 44 | 23.44 |
| 07/17/2026 09:33 | 45 | 23.44 |
| 07/17/2026 09:33 | 61 | 23.44 |
| 07/17/2026 09:33 | 14 | 23.47 |
| 07/17/2026 09:33 | 1834 | 23.44 |
| 07/17/2026 09:33 | 166 | 23.44 |
| 07/17/2026 09:33 | 21 | 23.44 |
| 07/17/2026 09:33 | 21 | 23.44 |
| 07/17/2026 09:33 | 21 | 23.44 |
| 07/17/2026 09:32 | 21 | 23.42 |
| 07/17/2026 09:31 | 5 | 23.43 |
| 07/17/2026 09:31 | 3 | 23.42 |
| 07/17/2026 09:31 | 158 | 23.45 |
| 07/17/2026 09:31 | 31 | 23.45 |
| 07/17/2026 09:31 | 127 | 23.44 |
| 07/17/2026 09:31 | 31 | 23.44 |
| 07/17/2026 09:31 | 41 | 23.43 |
| 07/17/2026 09:31 | 131 | 23.43 |
| 07/17/2026 09:31 | 33 | 23.43 |
| 07/17/2026 09:30 | 105 | 23.42 |
| 07/17/2026 09:30 | 188 | 23.42 |
| 07/17/2026 09:30 | 188 | 23.42 |
| 07/17/2026 09:30 | 1 | 23.44 |
| 07/17/2026 09:30 | 19 | 23.44 |
| 07/17/2026 09:30 | 250 | 23.44 |
| 07/17/2026 09:30 | 65 | 23.44 |
| 07/17/2026 09:30 | 20 | 23.44 |
| 07/17/2026 09:29 | 67 | 23.43 |
| 07/17/2026 09:29 | 366 | 23.44 |
| 07/17/2026 09:29 | 170 | 23.44 |
| 07/17/2026 09:29 | 3 | 23.45 |
| 07/17/2026 09:29 | 372 | 23.45 |
| 07/17/2026 09:29 | 139 | 23.46 |
| 07/17/2026 09:27 | 306 | 23.46 |
| 07/17/2026 09:27 | 194 | 23.46 |
| 07/17/2026 09:27 | 5 | 23.48 |
| 07/17/2026 09:26 | 68 | 23.49 |
| 07/17/2026 09:26 | 10 | 23.49 |
| 07/17/2026 09:25 | 167 | 23.47 |
| 07/17/2026 09:22 | 150 | 23.49 |
| 07/17/2026 09:22 | 990 | 23.50 |
| 07/17/2026 09:22 | 12 | 23.49 |
| 07/17/2026 09:22 | 84 | 23.49 |
| 07/17/2026 09:22 | 7 | 23.46 |
| 07/17/2026 09:21 | 80 | 23.46 |
| 07/17/2026 09:20 | 47 | 23.48 |
| 07/17/2026 09:20 | 105 | 23.48 |
| 07/17/2026 09:20 | 20 | 23.48 |
| 07/17/2026 09:20 | 10 | 23.50 |
| 07/17/2026 09:20 | 9 | 23.48 |
| 07/17/2026 09:20 | 50 | 23.48 |
| 07/17/2026 09:20 | 45 | 23.50 |
| 07/17/2026 09:19 | 5 | 23.50 |
| 07/17/2026 09:19 | 44 | 23.52 |
| 07/17/2026 09:19 | 50 | 23.52 |
| 07/17/2026 09:19 | 2 | 23.49 |
| 07/17/2026 09:18 | 30 | 23.50 |
| 07/17/2026 09:18 | 5 | 23.50 |
| 07/17/2026 09:18 | 2 | 23.49 |
| 07/17/2026 09:16 | 90 | 23.50 |
| 07/17/2026 09:16 | 152 | 23.53 |
| 07/17/2026 09:16 | 148 | 23.53 |
| 07/17/2026 09:16 | 91 | 23.53 |
| 07/17/2026 09:16 | 58 | 23.53 |
| 07/17/2026 09:16 | 242 | 23.53 |
| 07/17/2026 09:16 | 45 | 23.53 |
| 07/17/2026 09:16 | 22 | 23.53 |
| 07/17/2026 09:16 | 21 | 23.52 |
| 07/17/2026 09:16 | 10 | 23.52 |
| 07/17/2026 09:16 | 1 | 23.51 |
| 07/17/2026 09:16 | 20 | 23.50 |
| 07/17/2026 09:16 | 884 | 23.50 |
| 07/17/2026 09:16 | 56 | 23.50 |
| 07/17/2026 09:16 | 42 | 23.50 |
| 07/17/2026 09:16 | 150 | 23.50 |
| 07/17/2026 09:16 | 50 | 23.50 |
| 07/17/2026 09:16 | 100 | 23.50 |
| 07/17/2026 09:16 | 62 | 23.50 |
| 07/17/2026 09:16 | 56 | 23.50 |
| 07/17/2026 09:16 | 340 | 23.50 |
| 07/17/2026 09:16 | 800 | 23.50 |
| 07/17/2026 09:16 | 1 | 23.50 |
| 07/17/2026 09:16 | 4 | 23.50 |
| 07/17/2026 09:16 | 20 | 23.50 |
| 07/17/2026 09:16 | 500 | 23.50 |
| 07/17/2026 09:16 | 510 | 23.50 |
| 07/17/2026 09:16 | 12 | 23.50 |
| 07/17/2026 09:16 | 21 | 23.50 |
| 07/17/2026 09:16 | 21 | 23.50 |
| 07/17/2026 09:16 | 21 | 23.50 |
| 07/17/2026 09:16 | 5 | 23.50 |
| 07/17/2026 09:16 | 30 | 23.50 |
| 07/17/2026 09:16 | 20 | 23.50 |
| 07/17/2026 09:16 | 55 | 23.50 |
| 07/17/2026 09:16 | 27 | 23.50 |
| 07/17/2026 09:16 | 50 | 23.50 |
| 07/17/2026 09:16 | 9 | 23.50 |
| 07/17/2026 09:16 | 1 | 23.50 |
| 07/17/2026 09:16 | 81 | 23.50 |
| 07/17/2026 09:16 | 169 | 23.50 |
| 07/17/2026 09:16 | 120 | 23.50 |
| 07/17/2026 09:16 | 40 | 23.50 |
| 07/17/2026 09:16 | 55 | 23.50 |
| 07/17/2026 09:16 | 100 | 23.50 |
| 07/17/2026 09:16 | 117 | 23.50 |
| 07/17/2026 09:16 | 213 | 23.50 |
| 07/17/2026 09:16 | 112 | 23.50 |
| 07/17/2026 09:16 | 102 | 23.50 |
| 07/17/2026 09:16 | 5 | 23.50 |
| 07/17/2026 09:16 | 45 | 23.50 |
| 07/17/2026 09:16 | 90 | 23.50 |
| 07/17/2026 09:16 | 450 | 23.50 |
| 07/17/2026 09:16 | 40 | 23.50 |
| 07/17/2026 09:16 | 60 | 23.50 |
| 07/17/2026 09:16 | 100 | 23.50 |
| 07/17/2026 09:16 | 5 | 23.50 |
| 07/17/2026 09:16 | 70 | 23.50 |
| 07/17/2026 09:16 | 45 | 23.50 |
| 07/17/2026 09:16 | 5 | 23.50 |
| 07/17/2026 09:16 | 42 | 23.50 |
| 07/17/2026 09:16 | 50 | 23.50 |
| 07/17/2026 09:16 | 10 | 23.50 |
| 07/17/2026 09:16 | 5 | 23.50 |
| 07/17/2026 09:16 | 43 | 23.49 |
| 07/17/2026 09:16 | 45 | 23.49 |
| 07/17/2026 09:16 | 1 | 23.49 |
| 07/17/2026 09:16 | 10 | 23.49 |
| 07/17/2026 09:16 | 63 | 23.49 |
| 07/17/2026 09:16 | 315 | 23.49 |
| 07/17/2026 09:16 | 18 | 23.49 |
| 07/17/2026 09:16 | 153 | 23.49 |
| 07/17/2026 09:16 | 223 | 23.48 |
| 07/17/2026 09:16 | 77 | 23.48 |
| 07/17/2026 09:16 | 45 | 23.48 |
| 07/17/2026 09:16 | 10 | 23.48 |
| 07/17/2026 09:16 | 10 | 23.48 |
| 07/17/2026 09:16 | 50 | 23.48 |
| 07/17/2026 09:16 | 50 | 23.48 |
| 07/17/2026 09:16 | 1 | 23.48 |
| 07/17/2026 09:16 | 20 | 23.46 |
| 07/17/2026 09:16 | 3 | 23.45 |
| 07/17/2026 09:16 | 300 | 23.45 |
| 07/17/2026 09:16 | 597 | 23.45 |
| 07/17/2026 09:16 | 300 | 23.45 |
| 07/17/2026 09:16 | 10 | 23.45 |
| 07/17/2026 09:16 | 10 | 23.45 |
| 07/17/2026 09:16 | 300 | 23.45 |
| 07/17/2026 09:16 | 36 | 23.45 |
| 07/17/2026 09:16 | 100 | 23.45 |
| 07/17/2026 09:16 | 75 | 23.45 |
| 07/17/2026 09:16 | 50 | 23.45 |
| 07/17/2026 09:16 | 200 | 23.45 |
| 07/17/2026 09:16 | 116 | 23.45 |
| 07/17/2026 09:16 | 39 | 23.45 |
| 07/17/2026 09:16 | 90 | 23.45 |
| 07/17/2026 09:16 | 42 | 23.45 |
| 07/17/2026 09:16 | 1 | 23.45 |
| 07/17/2026 09:16 | 20 | 23.41 |
| 07/17/2026 09:15 | 232 | 23.42 |
| 07/17/2026 09:15 | 94 | 23.42 |
| 07/17/2026 09:13 | 92 | 23.37 |
| 07/17/2026 09:13 | 74 | 23.37 |
| 07/17/2026 09:13 | 83 | 23.41 |
| 07/17/2026 09:13 | 50 | 23.40 |
| 07/17/2026 09:13 | 200 | 23.40 |
| 07/17/2026 09:13 | 50 | 23.40 |
| 07/17/2026 09:13 | 75 | 23.36 |
| 07/17/2026 09:13 | 217 | 23.36 |
| 07/17/2026 09:13 | 50 | 23.33 |
| 07/17/2026 09:13 | 300 | 23.33 |
| 07/17/2026 09:13 | 300 | 23.33 |
| 07/17/2026 09:13 | 300 | 23.33 |
| 07/17/2026 09:13 | 300 | 23.33 |
| 07/17/2026 09:13 | 1 | 23.32 |
| 07/17/2026 09:12 | 20 | 23.29 |
| 07/17/2026 09:12 | 75 | 23.30 |
| 07/17/2026 09:12 | 89 | 23.30 |
| 07/17/2026 09:12 | 25 | 23.30 |
| 07/17/2026 09:12 | 199 | 23.29 |
| 07/17/2026 09:10 | 50 | 23.24 |
| 07/17/2026 09:10 | 222 | 23.22 |
| 07/17/2026 09:10 | 78 | 23.22 |
| 07/17/2026 09:09 | 7 | 23.22 |
| 07/17/2026 09:09 | 83 | 23.23 |
| 07/17/2026 09:08 | 44 | 23.24 |
| 07/17/2026 09:08 | 500 | 23.25 |
| 07/17/2026 09:08 | 75 | 23.25 |
| 07/17/2026 09:08 | 75 | 23.23 |
| 07/17/2026 09:08 | 8 | 23.19 |
| 07/17/2026 09:08 | 44 | 23.18 |
| 07/17/2026 09:08 | 22 | 23.18 |
| 07/17/2026 09:08 | 20 | 23.17 |
| 07/17/2026 09:08 | 3 | 23.17 |
| 07/17/2026 09:08 | 377 | 23.17 |
| 07/17/2026 09:07 | 47 | 23.18 |
| 07/17/2026 09:07 | 44 | 23.18 |
| 07/17/2026 09:07 | 9 | 23.18 |
| 07/17/2026 09:06 | 83 | 23.18 |
| 07/17/2026 09:04 | 169 | 23.18 |
| 07/17/2026 09:04 | 6 | 23.18 |
| 07/17/2026 09:04 | 156 | 23.18 |
| 07/17/2026 09:04 | 84 | 23.19 |
| 07/17/2026 09:04 | 5 | 23.19 |
| 07/17/2026 09:04 | 7 | 23.21 |
| 07/17/2026 09:04 | 5 | 23.19 |
| 07/17/2026 09:04 | 94 | 23.18 |
| 07/17/2026 09:03 | 3 | 23.18 |
| 07/17/2026 09:03 | 2 | 23.18 |
| 07/17/2026 09:03 | 10 | 23.19 |
| 07/17/2026 09:03 | 7 | 23.19 |
| 07/17/2026 09:03 | 93 | 23.19 |
| 07/17/2026 09:03 | 98 | 23.18 |
| 07/17/2026 09:02 | 117 | 23.18 |
| 07/17/2026 09:02 | 17 | 23.18 |
| 07/17/2026 09:02 | 83 | 23.18 |
| 07/17/2026 09:02 | 11 | 23.19 |
| 07/17/2026 09:02 | 89 | 23.19 |
| 07/17/2026 09:01 | 16 | 23.17 |
| 07/17/2026 09:01 | 87 | 23.17 |
| 07/17/2026 09:01 | 31 | 23.12 |
| 07/17/2026 09:01 | 52 | 23.12 |
| 07/17/2026 09:01 | 79 | 23.12 |
| 07/17/2026 09:01 | 14 | 23.13 |
| 07/17/2026 09:01 | 29 | 23.13 |
| 07/17/2026 09:01 | 95 | 23.15 |
| 07/17/2026 09:01 | 86 | 23.16 |
| 07/17/2026 09:01 | 252 | 23.13 |
| 07/17/2026 09:01 | 76 | 23.17 |
| 07/17/2026 09:01 | 158 | 23.14 |
| 07/17/2026 09:00 | 169 | 23.13 |
| 07/17/2026 09:00 | 29 | 23.13 |
| 07/17/2026 09:00 | 300 | 23.13 |
| 07/17/2026 09:00 | 20 | 23.14 |
| 07/17/2026 09:00 | 64 | 23.21 |
| 07/17/2026 09:00 | 236 | 23.22 |
| 07/17/2026 09:00 | 69 | 23.21 |
| 07/17/2026 09:00 | 189 | 23.21 |
| 07/17/2026 09:00 | 92 | 23.24 |
| 07/17/2026 09:00 | 95 | 23.24 |
| 07/17/2026 09:00 | 39 | 23.20 |
| 07/17/2026 09:00 | 83 | 23.20 |
| 07/17/2026 09:00 | 90 | 23.21 |
| 07/17/2026 09:00 | 88 | 23.22 |
| 07/17/2026 09:00 | 86 | 23.21 |
| 07/17/2026 09:00 | 89 | 23.21 |
| 07/17/2026 09:00 | 1 | 23.18 |
| 07/17/2026 09:00 | 129 | 23.18 |
| 07/17/2026 09:00 | 4 | 23.18 |
| 07/17/2026 09:00 | 60 | 23.18 |
| 07/17/2026 09:00 | 87 | 23.18 |
| 07/17/2026 09:00 | 46 | 23.18 |
| 07/17/2026 09:00 | 14 | 23.18 |
| 07/17/2026 09:00 | 3 | 23.18 |
| 07/17/2026 09:00 | 10 | 23.18 |
| 07/17/2026 09:00 | 38 | 23.18 |
| 07/17/2026 09:00 | 22 | 23.18 |
| 07/17/2026 09:00 | 65 | 23.18 |
| 07/17/2026 09:00 | 65 | 23.18 |
| 07/17/2026 09:00 | 20 | 23.18 |
| 07/17/2026 09:00 | 5 | 23.18 |
| 07/17/2026 09:00 | 83 | 23.18 |
| 07/17/2026 09:00 | 20 | 23.18 |
| 07/17/2026 09:00 | 89 | 23.18 |
| 07/17/2026 09:00 | 127 | 23.18 |
| 07/17/2026 09:00 | 36 | 23.18 |
| 07/17/2026 09:00 | 279 | 23.18 |
| 07/17/2026 09:00 | 72 | 23.18 |
| 07/17/2026 09:00 | 149 | 23.18 |
| 07/17/2026 09:00 | 19 | 23.18 |
| 07/17/2026 09:00 | 170 | 23.18 |
| 07/17/2026 09:00 | 6 | 23.18 |
| 07/17/2026 09:00 | 100 | 23.18 |
| 07/17/2026 09:00 | 650 | 23.18 |
| 07/17/2026 09:00 | 30 | 23.18 |
| 07/17/2026 09:00 | 5 | 23.18 |
| 07/17/2026 09:00 | 10 | 23.18 |
| 07/17/2026 09:00 | 6 | 23.18 |
| 07/17/2026 09:00 | 27 | 23.18 |
| 07/17/2026 09:00 | 9 | 23.18 |
| 07/17/2026 09:00 | 24 | 23.18 |
| 07/17/2026 09:00 | 65 | 23.18 |
| 07/17/2026 09:00 | 18 | 23.18 |
| 07/17/2026 09:00 | 5 | 23.18 |
| 07/17/2026 09:00 | 2 | 23.18 |
| 07/17/2026 09:00 | 80 | 23.18 |
| 07/17/2026 09:00 | 20 | 23.18 |
| 07/17/2026 09:00 | 50 | 23.18 |
| 07/17/2026 09:00 | 49 | 23.18 |
| 07/17/2026 09:00 | 1 | 23.18 |
| 07/17/2026 09:00 | 98 | 23.18 |
| 07/17/2026 09:00 | 39 | 23.18 |
| 07/17/2026 09:00 | 13 | 23.18 |
| 07/17/2026 09:00 | 5 | 23.18 |
| 07/17/2026 09:00 | 5 | 23.18 |
| 07/17/2026 09:00 | 3 | 23.18 |
| 07/17/2026 09:00 | 5 | 23.18 |
| 07/17/2026 09:00 | 22 | 23.18 |
| 07/17/2026 09:00 | 4 | 23.18 |
| 07/17/2026 09:00 | 5 | 23.18 |
| 07/17/2026 09:00 | 6 | 23.18 |
| 07/17/2026 09:00 | 6 | 23.18 |
| 07/17/2026 09:00 | 4 | 23.18 |
| 07/17/2026 09:00 | 11 | 23.18 |
| 07/17/2026 09:00 | 10 | 23.18 |
| 07/17/2026 09:00 | 2 | 23.18 |
| 07/17/2026 09:00 | 3 | 23.18 |
| 07/17/2026 09:00 | 16 | 23.18 |
| 07/17/2026 09:00 | 9 | 23.18 |
| 07/17/2026 09:00 | 9 | 23.18 |
| 07/17/2026 09:00 | 1 | 23.18 |
| 07/17/2026 09:00 | 2 | 23.18 |
| 07/17/2026 09:00 | 8 | 23.18 |
| 07/17/2026 09:00 | 1 | 23.18 |
| 07/17/2026 09:00 | 19 | 23.18 |
| 07/17/2026 09:00 | 1 | 23.18 |
| 07/17/2026 09:00 | 1 | 23.18 |
| 07/17/2026 09:00 | 7 | 23.18 |
| 07/17/2026 09:00 | 100 | 23.18 |
| 07/17/2026 09:00 | 10 | 23.18 |
| 07/17/2026 09:00 | 6 | 23.18 |
| 07/17/2026 09:00 | 4 | 23.18 |
| 07/17/2026 09:00 | 11 | 23.18 |