FDJ
FDJ
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:09:29
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
37.58
-0.48 ( -1.26% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 10:09 4 37.60
11/22/2024 10:08 40 37.60
11/22/2024 10:08 19 37.64
11/22/2024 10:08 16 37.64
11/22/2024 10:08 20 37.62
11/22/2024 10:08 18 37.62
11/22/2024 10:08 20 37.58
11/22/2024 10:08 52 37.58
11/22/2024 10:08 17 37.58
11/22/2024 10:08 18 37.58
11/22/2024 10:07 1 37.62
11/22/2024 10:07 67 37.60
11/22/2024 10:07 1 37.64
11/22/2024 10:07 99 37.62
11/22/2024 10:06 9 37.60
11/22/2024 10:06 9 37.60
11/22/2024 10:06 4 37.60
11/22/2024 10:06 6 37.62
11/22/2024 10:06 4 37.62
11/22/2024 10:06 5 37.62
11/22/2024 10:06 35 37.62
11/22/2024 10:06 40 37.62
11/22/2024 10:06 10 37.62
11/22/2024 10:05 3 37.66
11/22/2024 10:05 47 37.66
11/22/2024 10:05 25 37.66
11/22/2024 10:05 17 37.66
11/22/2024 10:05 18 37.66
11/22/2024 10:03 54 37.66
11/22/2024 10:03 81 37.64
11/22/2024 10:03 53 37.62
11/22/2024 10:03 17 37.62
11/22/2024 10:03 19 37.62
11/22/2024 10:02 16 37.60
11/22/2024 10:02 19 37.60
11/22/2024 10:01 65 37.56
11/22/2024 10:01 16 37.56
11/22/2024 10:01 20 37.56
11/22/2024 10:01 16 37.60
11/22/2024 10:01 18 37.60
11/22/2024 10:01 17 37.60
11/22/2024 10:01 40 37.60
11/22/2024 10:01 16 37.58
11/22/2024 10:01 18 37.58
11/22/2024 10:00 18 37.58
11/22/2024 10:00 17 37.58
11/22/2024 10:00 53 37.56
11/22/2024 10:00 10 37.56
11/22/2024 10:00 28 37.56
11/22/2024 10:00 10 37.56
11/22/2024 10:00 38 37.58
11/22/2024 10:00 62 37.58
11/22/2024 10:00 33 37.58
11/22/2024 10:00 5 37.58
11/22/2024 10:00 48 37.60
11/22/2024 10:00 127 37.60
11/22/2024 10:00 10 37.60
11/22/2024 10:00 282 37.60
11/22/2024 10:00 2 37.60
11/22/2024 10:00 7 37.60
11/22/2024 10:00 39 37.60
11/22/2024 10:00 26 37.60
11/22/2024 10:00 19 37.60
11/22/2024 10:00 30 37.60
11/22/2024 10:00 171 37.60
11/22/2024 10:00 14 37.60
11/22/2024 09:57 1 37.60
11/22/2024 09:57 28 37.60
11/22/2024 09:57 20 37.62
11/22/2024 09:57 24 37.62
11/22/2024 09:57 18 37.62
11/22/2024 09:57 17 37.62
11/22/2024 09:57 18 37.60
11/22/2024 09:57 6 37.60
11/22/2024 09:57 63 37.60
11/22/2024 09:57 54 37.60
11/22/2024 09:57 77 37.60
11/22/2024 09:57 42 37.60
11/22/2024 09:57 43 37.60
11/22/2024 09:57 10 37.60
11/22/2024 09:57 101 37.60
11/22/2024 09:57 89 37.60
11/22/2024 09:57 15 37.60
11/22/2024 09:57 71 37.60
11/22/2024 09:57 15 37.60
11/22/2024 09:57 99 37.60
11/22/2024 09:57 15 37.60
11/22/2024 09:57 200 37.60
11/22/2024 09:57 28 37.60
11/22/2024 09:57 172 37.60
11/22/2024 09:57 101 37.60
11/22/2024 09:57 12 37.60
11/22/2024 09:57 3 37.60
11/22/2024 09:57 3 37.60
11/22/2024 09:57 134 37.60
11/22/2024 09:57 19 37.62
11/22/2024 09:57 39 37.60
11/22/2024 09:57 9 37.60
11/22/2024 09:57 47 37.60
11/22/2024 09:57 45 37.60
11/22/2024 09:57 108 37.60
11/22/2024 09:57 62 37.60
11/22/2024 09:57 200 37.60
11/22/2024 09:57 200 37.60
11/22/2024 09:57 49 37.60
11/22/2024 09:57 13 37.60
11/22/2024 09:57 17 37.60
11/22/2024 09:56 26 37.62
11/22/2024 09:56 38 37.62
11/22/2024 09:56 19 37.62
11/22/2024 09:55 5 37.60
11/22/2024 09:55 2 37.60
11/22/2024 09:55 6 37.62
11/22/2024 09:54 12 37.62
11/22/2024 09:54 53 37.62
11/22/2024 09:54 5 37.64
11/22/2024 09:54 19 37.64
11/22/2024 09:54 19 37.64
11/22/2024 09:54 18 37.64
11/22/2024 09:54 46 37.64
11/22/2024 09:54 65 37.64
11/22/2024 09:53 23 37.66
11/22/2024 09:53 35 37.64
11/22/2024 09:53 26 37.66
11/22/2024 09:53 18 37.66
11/22/2024 09:53 10 37.66
11/22/2024 09:53 19 37.66
11/22/2024 09:53 17 37.66
11/22/2024 09:53 52 37.60
11/22/2024 09:53 19 37.64
11/22/2024 09:53 40 37.62
11/22/2024 09:53 17 37.64
11/22/2024 09:53 20 37.64
11/22/2024 09:53 27 37.60
11/22/2024 09:53 18 37.64
11/22/2024 09:53 20 37.64
11/22/2024 09:53 16 37.64
11/22/2024 09:52 81 37.60
11/22/2024 09:52 38 37.60
11/22/2024 09:52 18 37.60
11/22/2024 09:52 13 37.60
11/22/2024 09:52 5 37.60
11/22/2024 09:52 40 37.60
11/22/2024 09:52 25 37.64
11/22/2024 09:52 77 37.64
11/22/2024 09:52 3 37.66
11/22/2024 09:52 3 37.66
11/22/2024 09:52 2 37.66
11/22/2024 09:52 727 37.68
11/22/2024 09:52 200 37.68
11/22/2024 09:52 5 37.68
11/22/2024 09:52 13 37.68
11/22/2024 09:52 55 37.68
11/22/2024 09:47 16 37.68
11/22/2024 09:47 28 37.66
11/22/2024 09:47 17 37.68
11/22/2024 09:47 16 37.68
11/22/2024 09:46 17 37.68
11/22/2024 09:45 34 37.64
11/22/2024 09:45 39 37.66
11/22/2024 09:45 30 37.66
11/22/2024 09:43 70 37.64
11/22/2024 09:43 1 37.64
11/22/2024 09:43 30 37.64
11/22/2024 09:42 6 37.66
11/22/2024 09:41 33 37.66
11/22/2024 09:41 24 37.66
11/22/2024 09:41 54 37.60
11/22/2024 09:39 173 37.56
11/22/2024 09:39 18 37.60
11/22/2024 09:39 133 37.60
11/22/2024 09:39 1 37.62
11/22/2024 09:39 1 37.62
11/22/2024 09:39 6 37.62
11/22/2024 09:39 4 37.62
11/22/2024 09:39 5 37.62
11/22/2024 09:38 15 37.64
11/22/2024 09:38 7 37.64
11/22/2024 09:36 28 37.66
11/22/2024 09:36 100 37.66
11/22/2024 09:35 66 37.68
11/22/2024 09:35 17 37.68
11/22/2024 09:35 19 37.68
11/22/2024 09:35 18 37.66
11/22/2024 09:35 19 37.66
11/22/2024 09:35 160 37.62
11/22/2024 09:35 10 37.62
11/22/2024 09:35 18 37.64
11/22/2024 09:35 17 37.64
11/22/2024 09:35 13 37.58
11/22/2024 09:35 20 37.58
11/22/2024 09:35 20 37.58
11/22/2024 09:35 51 37.62
11/22/2024 09:35 124 37.62
11/22/2024 09:35 46 37.62
11/22/2024 09:35 40 37.58
11/22/2024 09:35 170 37.60
11/22/2024 09:35 14 37.56
11/22/2024 09:35 27 37.56
11/22/2024 09:35 17 37.56
11/22/2024 09:35 8 37.56
11/22/2024 09:35 9 37.56
11/22/2024 09:35 41 37.56
11/22/2024 09:35 7 37.56
11/22/2024 09:35 29 37.56
11/22/2024 09:33 19 37.58
11/22/2024 09:33 65 37.58
11/22/2024 09:33 27 37.60
11/22/2024 09:33 16 37.60
11/22/2024 09:33 14 37.60
11/22/2024 09:33 16 37.60
11/22/2024 09:29 28 37.60
11/22/2024 09:29 42 37.60
11/22/2024 09:29 49 37.62
11/22/2024 09:29 28 37.62
11/22/2024 09:29 40 37.62
11/22/2024 09:29 2 37.58
11/22/2024 09:28 96 37.60
11/22/2024 09:28 116 37.56
11/22/2024 09:28 18 37.58
11/22/2024 09:28 119 37.58
11/22/2024 09:28 39 37.58
11/22/2024 09:28 2 37.60
11/22/2024 09:28 36 37.60
11/22/2024 09:28 97 37.60
11/22/2024 09:28 232 37.60
11/22/2024 09:28 38 37.60
11/22/2024 09:28 48 37.56
11/22/2024 09:28 40 37.60
11/22/2024 09:28 60 37.60
11/22/2024 09:28 96 37.60
11/22/2024 09:28 4 37.60
11/22/2024 09:28 60 37.60
11/22/2024 09:28 17 37.64
11/22/2024 09:28 18 37.64
11/22/2024 09:28 19 37.64
11/22/2024 09:28 30 37.64
11/22/2024 09:28 17 37.64
11/22/2024 09:28 6 37.64
11/22/2024 09:28 110 37.64
11/22/2024 09:28 50 37.64
11/22/2024 09:28 3 37.64
11/22/2024 09:27 50 37.64
11/22/2024 09:27 25 37.64
11/22/2024 09:26 2 37.66
11/22/2024 09:26 16 37.66
11/22/2024 09:26 31 37.66
11/22/2024 09:26 331 37.68
11/22/2024 09:26 5 37.68
11/22/2024 09:25 94 37.70
11/22/2024 09:25 20 37.70
11/22/2024 09:25 19 37.70
11/22/2024 09:25 16 37.70
11/22/2024 09:25 16 37.70
11/22/2024 09:25 125 37.70
11/22/2024 09:25 50 37.70
11/22/2024 09:25 30 37.72
11/22/2024 09:25 106 37.74
11/22/2024 09:25 37 37.76
11/22/2024 09:25 73 37.76
11/22/2024 09:25 127 37.76
11/22/2024 09:25 150 37.76
11/22/2024 09:25 50 37.76
11/22/2024 09:25 42 37.76
11/22/2024 09:25 31 37.76
11/22/2024 09:25 169 37.76
11/22/2024 09:25 115 37.76
11/22/2024 09:24 85 37.76
11/22/2024 09:24 37 37.76
11/22/2024 09:24 163 37.76
11/22/2024 09:24 70 37.76
11/22/2024 09:24 130 37.76
11/22/2024 09:24 43 37.76
11/22/2024 09:24 78 37.76
11/22/2024 09:24 9 37.76
11/22/2024 09:24 70 37.76
11/22/2024 09:24 112 37.76
11/22/2024 09:24 88 37.76
11/22/2024 09:24 88 37.76
11/22/2024 09:24 112 37.76
11/22/2024 09:24 13 37.76
11/22/2024 09:24 111 37.76
11/22/2024 09:24 89 37.76
11/22/2024 09:24 28 37.76
11/22/2024 09:24 3 37.76
11/22/2024 09:24 156 37.76
11/22/2024 09:24 41 37.76
11/22/2024 09:24 27 37.78
11/22/2024 09:24 48 37.78
11/22/2024 09:24 27 37.80
11/22/2024 09:24 304 37.80
11/22/2024 09:24 57 37.80
11/22/2024 09:24 26 37.80
11/22/2024 09:24 1 37.80
11/22/2024 09:23 5 37.80
11/22/2024 09:22 1 37.80
11/22/2024 09:22 17 37.80
11/22/2024 09:22 17 37.80
11/22/2024 09:22 13 37.80
11/22/2024 09:22 13 37.80
11/22/2024 09:22 15 37.80
11/22/2024 09:22 1 37.80
11/22/2024 09:22 19 37.82
11/22/2024 09:22 19 37.82
11/22/2024 09:22 28 37.82
11/22/2024 09:22 32 37.82
11/22/2024 09:22 94 37.82
11/22/2024 09:22 16 37.82
11/22/2024 09:22 20 37.82
11/22/2024 09:21 18 37.84
11/22/2024 09:21 19 37.84
11/22/2024 09:21 39 37.84
11/22/2024 09:21 94 37.84
11/22/2024 09:21 175 37.86
11/22/2024 09:21 16 37.86
11/22/2024 09:21 19 37.86
11/22/2024 09:20 23 37.90
11/22/2024 09:20 3 37.90
11/22/2024 09:20 50 37.90
11/22/2024 09:20 18 37.92
11/22/2024 09:20 69 37.92
11/22/2024 09:20 131 37.92
11/22/2024 09:20 27 37.92
11/22/2024 09:20 173 37.92
11/22/2024 09:20 61 37.92
11/22/2024 09:20 30 37.92
11/22/2024 09:20 170 37.92
11/22/2024 09:20 200 37.92
11/22/2024 09:20 88 37.92
11/22/2024 09:20 62 37.92
11/22/2024 09:20 50 37.92
11/22/2024 09:20 53 37.92
11/22/2024 09:20 102 37.92
11/22/2024 09:20 45 37.92
11/22/2024 09:20 21 37.92
11/22/2024 09:20 34 37.92
11/22/2024 09:20 11 37.92
11/22/2024 09:20 147 37.92
11/22/2024 09:20 8 37.92
11/22/2024 09:20 40 37.94
11/22/2024 09:20 1570 37.94
11/22/2024 09:20 19 37.96
11/22/2024 09:20 28 37.96
11/22/2024 09:20 82 37.96
11/22/2024 09:20 110 37.96
11/22/2024 09:20 72 37.96
11/22/2024 09:20 16 37.98
11/22/2024 09:20 20 37.98
11/22/2024 09:20 17 37.98
11/22/2024 09:20 7 37.98
11/22/2024 09:20 31 37.98
11/22/2024 09:20 56 38.00
11/22/2024 09:17 30 37.98
11/22/2024 09:15 56 37.96
11/22/2024 09:14 4 37.94
11/22/2024 09:14 6 37.96
11/22/2024 09:14 72 37.96
11/22/2024 09:14 18 37.96
11/22/2024 09:13 16 37.96
11/22/2024 09:13 16 37.96
11/22/2024 09:12 16 37.94
11/22/2024 09:12 17 37.94
11/22/2024 09:12 16 37.94
11/22/2024 09:12 12 37.94
11/22/2024 09:12 19 37.94
11/22/2024 09:12 19 37.94
11/22/2024 09:12 10 37.94
11/22/2024 09:11 86 37.96