FDJU
FDJU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
32.74
-0.22 ( -0.67% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 502 32.74
05/22/2025 17:35 367 32.74
05/22/2025 17:35 436 32.74
05/22/2025 17:35 139 32.74
05/22/2025 17:35 1168 32.74
05/22/2025 17:35 40 32.74
05/22/2025 17:35 1344 32.74
05/22/2025 17:35 1009 32.74
05/22/2025 17:35 367 32.74
05/22/2025 17:35 7 32.74
05/22/2025 17:35 128 32.74
05/22/2025 17:35 3781 32.74
05/22/2025 17:35 1017 32.74
05/22/2025 17:35 1263 32.74
05/22/2025 17:35 2182 32.74
05/22/2025 17:35 200 32.74
05/22/2025 17:35 2 32.74
05/22/2025 17:35 640 32.74
05/22/2025 17:35 1992 32.74
05/22/2025 17:35 308 32.74
05/22/2025 17:35 1871 32.74
05/22/2025 17:35 232 32.74
05/22/2025 17:35 806 32.74
05/22/2025 17:35 176 32.74
05/22/2025 17:35 734 32.74
05/22/2025 17:35 162 32.74
05/22/2025 17:35 329 32.74
05/22/2025 17:35 446 32.74
05/22/2025 17:35 21 32.74
05/22/2025 17:35 1323 32.74
05/22/2025 17:35 248 32.74
05/22/2025 17:35 1364 32.74
05/22/2025 17:35 45 32.74
05/22/2025 17:35 1171 32.74
05/22/2025 17:35 338 32.74
05/22/2025 17:35 22 32.74
05/22/2025 17:35 394 32.74
05/22/2025 17:35 1478 32.74
05/22/2025 17:35 396 32.74
05/22/2025 17:35 1235 32.74
05/22/2025 17:35 1727 32.74
05/22/2025 17:35 1770 32.74
05/22/2025 17:35 318 32.74
05/22/2025 17:35 597 32.74
05/22/2025 17:35 834 32.74
05/22/2025 17:35 114 32.74
05/22/2025 17:35 2892 32.74
05/22/2025 17:35 657 32.74
05/22/2025 17:35 545 32.74
05/22/2025 17:35 1736 32.74
05/22/2025 17:35 592 32.74
05/22/2025 17:35 126 32.74
05/22/2025 17:35 310 32.74
05/22/2025 17:35 578 32.74
05/22/2025 17:35 1145 32.74
05/22/2025 17:35 114 32.74
05/22/2025 17:35 1 32.74
05/22/2025 17:35 524 32.74
05/22/2025 17:35 46 32.74
05/22/2025 17:35 4 32.74
05/22/2025 17:35 113 32.74
05/22/2025 17:35 1 32.74
05/22/2025 17:35 210 32.74
05/22/2025 17:35 1617 32.74
05/22/2025 17:35 593 32.74
05/22/2025 17:35 157 32.74
05/22/2025 17:35 4548 32.74
05/22/2025 17:35 5297 32.74
05/22/2025 17:35 565 32.74
05/22/2025 17:35 50 32.74
05/22/2025 17:35 10608 32.74
05/22/2025 17:35 447 32.74
05/22/2025 17:35 2 32.74
05/22/2025 17:35 10 32.74
05/22/2025 17:35 5906 32.74
05/22/2025 17:35 2482 32.74
05/22/2025 17:35 339 32.74
05/22/2025 17:35 81 32.74
05/22/2025 17:35 206 32.74
05/22/2025 17:35 553 32.74
05/22/2025 17:35 159 32.74
05/22/2025 17:35 528 32.74
05/22/2025 17:35 528 32.74
05/22/2025 17:35 1029 32.74
05/22/2025 17:35 279 32.74
05/22/2025 17:35 5710 32.74
05/22/2025 17:35 1720 32.74
05/22/2025 17:35 235 32.74
05/22/2025 17:35 694 32.74
05/22/2025 17:35 1 32.74
05/22/2025 17:35 3 32.74
05/22/2025 17:35 7 32.74
05/22/2025 17:35 195 32.74
05/22/2025 17:35 115 32.74
05/22/2025 17:35 487 32.74
05/22/2025 17:35 180 32.74
05/22/2025 17:35 127 32.74
05/22/2025 17:35 5 32.74
05/22/2025 17:35 430 32.74
05/22/2025 17:35 15 32.74
05/22/2025 17:35 130 32.74
05/22/2025 17:35 176 32.74
05/22/2025 17:35 330 32.74
05/22/2025 17:35 1170 32.74
05/22/2025 17:35 9 32.74
05/22/2025 17:35 29 32.74
05/22/2025 17:35 166 32.74
05/22/2025 17:35 49 32.74
05/22/2025 17:35 162 32.74
05/22/2025 17:35 210 32.74
05/22/2025 17:35 6 32.74
05/22/2025 17:35 122 32.74
05/22/2025 17:35 168 32.74
05/22/2025 17:35 676 32.74
05/22/2025 17:35 641 32.74
05/22/2025 17:35 665 32.74
05/22/2025 17:35 550 32.74
05/22/2025 17:35 299 32.74
05/22/2025 17:35 317 32.74
05/22/2025 17:35 72 32.74
05/22/2025 17:35 6 32.74
05/22/2025 17:35 360 32.74
05/22/2025 17:35 277 32.74
05/22/2025 17:35 37 32.74
05/22/2025 17:35 670 32.74
05/22/2025 17:35 21 32.74
05/22/2025 17:35 23 32.74
05/22/2025 17:35 8070 32.74
05/22/2025 17:35 344 32.74
05/22/2025 17:35 749 32.74
05/22/2025 17:35 139 32.74
05/22/2025 17:35 1599 32.74
05/22/2025 17:35 6933 32.74
05/22/2025 17:35 324 32.74
05/22/2025 17:35 7 32.74
05/22/2025 17:35 2887 32.74
05/22/2025 17:35 1039 32.74
05/22/2025 17:35 771 32.74
05/22/2025 17:35 161 32.74
05/22/2025 17:35 145 32.74
05/22/2025 17:35 176 32.74
05/22/2025 17:35 100 32.74
05/22/2025 17:35 3579 32.74
05/22/2025 17:35 131 32.74
05/22/2025 17:35 62 32.74
05/22/2025 17:35 67 32.74
05/22/2025 17:35 28 32.74
05/22/2025 17:35 1917 32.74
05/22/2025 17:35 4361 32.74
05/22/2025 17:35 815 32.74
05/22/2025 17:35 7437 32.74
05/22/2025 17:35 168 32.74
05/22/2025 17:35 19 32.74
05/22/2025 17:35 419 32.74
05/22/2025 17:35 30 32.74
05/22/2025 17:35 11 32.74
05/22/2025 17:35 124 32.74
05/22/2025 17:35 8 32.74
05/22/2025 17:35 21 32.74
05/22/2025 17:35 1569 32.74
05/22/2025 17:35 256 32.74
05/22/2025 17:35 189 32.74
05/22/2025 17:35 128 32.74
05/22/2025 17:35 1725 32.74
05/22/2025 17:35 159 32.74
05/22/2025 17:35 3 32.74
05/22/2025 17:35 121 32.74
05/22/2025 17:35 21 32.74
05/22/2025 17:35 61 32.74
05/22/2025 17:35 59 32.74
05/22/2025 17:35 192 32.74
05/22/2025 17:35 153 32.74
05/22/2025 17:35 3164 32.74
05/22/2025 17:35 85 32.74
05/22/2025 17:35 24 32.74
05/22/2025 17:35 11 32.74
05/22/2025 17:35 5 32.74
05/22/2025 17:35 200 32.74
05/22/2025 17:35 122 32.74
05/22/2025 17:35 79 32.74
05/22/2025 17:35 5 32.74
05/22/2025 17:35 11 32.74
05/22/2025 17:35 25 32.74
05/22/2025 17:35 8 32.74
05/22/2025 17:35 3 32.74
05/22/2025 17:35 4 32.74
05/22/2025 17:35 1 32.74
05/22/2025 17:35 109 32.74
05/22/2025 17:35 532 32.74
05/22/2025 17:35 714 32.74
05/22/2025 17:35 570 32.74
05/22/2025 17:35 809 32.74
05/22/2025 17:35 205 32.74
05/22/2025 17:35 880 32.74
05/22/2025 17:35 92 32.74
05/22/2025 17:35 1585 32.74
05/22/2025 17:35 96 32.74
05/22/2025 17:35 333 32.74
05/22/2025 17:35 21 32.74
05/22/2025 17:35 8 32.74
05/22/2025 17:35 111 32.74
05/22/2025 17:35 129 32.74
05/22/2025 17:35 7 32.74
05/22/2025 17:35 52 32.74
05/22/2025 17:35 52 32.74
05/22/2025 17:35 659 32.74
05/22/2025 17:35 659 32.74
05/22/2025 17:35 1848 32.74
05/22/2025 17:35 88 32.74
05/22/2025 17:35 19 32.74
05/22/2025 17:35 284 32.74
05/22/2025 17:35 62 32.74
05/22/2025 17:35 4 32.74
05/22/2025 17:29 50 32.60
05/22/2025 17:29 4 32.60
05/22/2025 17:29 5 32.60
05/22/2025 17:29 160 32.60
05/22/2025 17:29 82 32.60
05/22/2025 17:29 9 32.60
05/22/2025 17:29 65 32.60
05/22/2025 17:29 22 32.60
05/22/2025 17:29 38 32.60
05/22/2025 17:29 1 32.62
05/22/2025 17:28 21 32.62
05/22/2025 17:28 29 32.62
05/22/2025 17:27 60 32.62
05/22/2025 17:27 50 32.62
05/22/2025 17:27 6 32.60
05/22/2025 17:27 13 32.60
05/22/2025 17:27 14 32.60
05/22/2025 17:27 18 32.60
05/22/2025 17:27 12 32.60
05/22/2025 17:27 60 32.60
05/22/2025 17:27 60 32.60
05/22/2025 17:27 6 32.64
05/22/2025 17:26 170 32.62
05/22/2025 17:26 58 32.62
05/22/2025 17:26 43 32.62
05/22/2025 17:26 40 32.62
05/22/2025 17:26 50 32.62
05/22/2025 17:26 7 32.62
05/22/2025 17:26 64 32.62
05/22/2025 17:26 5 32.62
05/22/2025 17:26 179 32.62
05/22/2025 17:26 18 32.62
05/22/2025 17:25 56 32.62
05/22/2025 17:25 40 32.62
05/22/2025 17:25 93 32.62
05/22/2025 17:25 21 32.62
05/22/2025 17:25 48 32.62
05/22/2025 17:25 59 32.62
05/22/2025 17:25 66 32.62
05/22/2025 17:24 170 32.62
05/22/2025 17:24 7 32.62
05/22/2025 17:24 7 32.62
05/22/2025 17:24 6 32.62
05/22/2025 17:24 68 32.62
05/22/2025 17:24 6 32.62
05/22/2025 17:22 59 32.62
05/22/2025 17:21 12 32.62
05/22/2025 17:21 12 32.62
05/22/2025 17:21 56 32.62
05/22/2025 17:21 60 32.62
05/22/2025 17:20 1 32.64
05/22/2025 17:20 54 32.64
05/22/2025 17:20 64 32.64
05/22/2025 17:20 41 32.64
05/22/2025 17:20 1 32.64
05/22/2025 17:20 97 32.64
05/22/2025 17:20 27 32.64
05/22/2025 17:20 20 32.62
05/22/2025 17:20 24 32.62
05/22/2025 17:20 38 32.62
05/22/2025 17:20 13 32.62
05/22/2025 17:20 17 32.62
05/22/2025 17:20 31 32.62
05/22/2025 17:20 19 32.62
05/22/2025 17:20 12 32.62
05/22/2025 17:20 14 32.62
05/22/2025 17:20 15 32.62
05/22/2025 17:20 37 32.62
05/22/2025 17:20 51 32.62
05/22/2025 17:20 42 32.62
05/22/2025 17:20 94 32.62
05/22/2025 17:19 9 32.64
05/22/2025 17:19 18 32.64
05/22/2025 17:19 32 32.64
05/22/2025 17:19 31 32.64
05/22/2025 17:19 3 32.64
05/22/2025 17:19 127 32.64
05/22/2025 17:19 3 32.64
05/22/2025 17:18 50 32.62
05/22/2025 17:18 64 32.62
05/22/2025 17:18 56 32.62
05/22/2025 17:18 43 32.60
05/22/2025 17:18 53 32.60
05/22/2025 17:18 64 32.60
05/22/2025 17:18 41 32.60
05/22/2025 17:18 59 32.60
05/22/2025 17:18 57 32.60
05/22/2025 17:18 47 32.62
05/22/2025 17:18 115 32.62
05/22/2025 17:18 53 32.62
05/22/2025 17:18 58 32.62
05/22/2025 17:17 44 32.60
05/22/2025 17:17 43 32.60
05/22/2025 17:17 50 32.60
05/22/2025 17:17 50 32.60
05/22/2025 17:17 20 32.60
05/22/2025 17:17 7 32.60
05/22/2025 17:17 14 32.58
05/22/2025 17:17 54 32.58
05/22/2025 17:17 64 32.58
05/22/2025 17:17 79 32.59
05/22/2025 17:17 845 32.62
05/22/2025 17:17 81 32.62
05/22/2025 17:17 166 32.62
05/22/2025 17:17 62 32.62
05/22/2025 17:17 63 32.62
05/22/2025 17:17 50 32.62
05/22/2025 17:17 74 32.60
05/22/2025 17:17 150 32.60
05/22/2025 17:17 50 32.60
05/22/2025 17:17 58 32.60
05/22/2025 17:17 53 32.60
05/22/2025 17:17 42 32.58
05/22/2025 17:17 40 32.58
05/22/2025 17:17 111 32.58
05/22/2025 17:17 97 32.58
05/22/2025 17:17 58 32.58
05/22/2025 17:16 4 32.58
05/22/2025 17:16 104 32.58
05/22/2025 17:16 1 32.58
05/22/2025 17:16 75 32.60
05/22/2025 17:13 35 32.58
05/22/2025 17:13 81 32.60
05/22/2025 17:13 7 32.60
05/22/2025 17:13 16 32.60
05/22/2025 17:13 26 32.60
05/22/2025 17:13 8 32.60
05/22/2025 17:13 23 32.60
05/22/2025 17:13 20 32.64
05/22/2025 17:13 86 32.62
05/22/2025 17:13 38 32.62
05/22/2025 17:13 102 32.62
05/22/2025 17:13 180 32.62
05/22/2025 17:13 61 32.62
05/22/2025 17:13 64 32.62
05/22/2025 17:13 20 32.62
05/22/2025 17:13 195 32.62
05/22/2025 17:12 30 32.62
05/22/2025 17:12 27 32.60
05/22/2025 17:11 30 32.60
05/22/2025 17:11 15 32.60
05/22/2025 17:11 11 32.60
05/22/2025 17:11 13 32.60
05/22/2025 17:11 2 32.60
05/22/2025 17:11 1 32.60
05/22/2025 17:10 28 32.60
05/22/2025 17:10 106 32.60
05/22/2025 17:09 24 32.60
05/22/2025 17:09 48 32.62
05/22/2025 17:09 9 32.62
05/22/2025 17:09 52 32.62
05/22/2025 17:09 51 32.62
05/22/2025 17:09 50 32.62
05/22/2025 17:09 108 32.62
05/22/2025 17:09 5 32.62
05/22/2025 17:09 28 32.60
05/22/2025 17:09 15 32.60
05/22/2025 17:08 100 32.60
05/22/2025 17:08 13 32.60
05/22/2025 17:08 49 32.60
05/22/2025 17:08 61 32.60
05/22/2025 17:08 200 32.60
05/22/2025 17:08 48 32.58
05/22/2025 17:08 3 32.58
05/22/2025 17:08 2 32.58
05/22/2025 17:06 50 32.56
05/22/2025 17:06 107 32.56
05/22/2025 17:06 47 32.56
05/22/2025 17:06 6 32.56
05/22/2025 17:06 13 32.56
05/22/2025 17:06 53 32.56
05/22/2025 17:06 21 32.56
05/22/2025 17:05 4 32.56
05/22/2025 17:04 25 32.54
05/22/2025 17:04 47 32.54
05/22/2025 17:04 106 32.54
05/22/2025 17:04 17 32.54
05/22/2025 17:04 1 32.54
05/22/2025 17:04 63 32.54
05/22/2025 17:04 52 32.54
05/22/2025 17:04 8 32.54
05/22/2025 17:03 76 32.54
05/22/2025 17:03 25 32.54
05/22/2025 17:03 23 32.54
05/22/2025 17:03 22 32.54
05/22/2025 17:03 45 32.54
05/22/2025 17:03 88 32.54
05/22/2025 17:03 68 32.54
05/22/2025 17:03 46 32.54
05/22/2025 17:03 23 32.54
05/22/2025 17:03 25 32.54
05/22/2025 17:03 23 32.54
05/22/2025 17:03 116 32.54
05/22/2025 17:03 272 32.56
05/22/2025 17:03 66 32.56
05/22/2025 17:00 100 32.54
05/22/2025 17:00 6 32.56
05/22/2025 17:00 60 32.56
05/22/2025 17:00 61 32.56
05/22/2025 17:00 58 32.54
05/22/2025 17:00 94 32.56
05/22/2025 16:59 1 32.54
05/22/2025 16:59 77 32.54
05/22/2025 16:59 1 32.54
05/22/2025 16:59 116 32.54
05/22/2025 16:59 58 32.54
05/22/2025 16:59 58 32.54
05/22/2025 16:59 1 32.54
05/22/2025 16:59 50 32.54
05/22/2025 16:59 288 32.54
05/22/2025 16:59 120 32.54
05/22/2025 16:59 51 32.54
05/22/2025 16:59 51 32.54
05/22/2025 16:59 54 32.56
05/22/2025 16:59 26 32.56
05/22/2025 16:59 54 32.56
05/22/2025 16:59 54 32.56
05/22/2025 16:59 1 32.56
05/22/2025 16:59 5 32.56
05/22/2025 16:59 54 32.56
05/22/2025 16:59 50 32.56
05/22/2025 16:59 127 32.56
05/22/2025 16:59 62 32.58
05/22/2025 16:59 58 32.58
05/22/2025 16:59 145 32.58
05/22/2025 16:59 61 32.60
05/22/2025 16:59 58 32.60
05/22/2025 16:59 208 32.60
05/22/2025 16:59 41 32.60
05/22/2025 16:59 53 32.60
05/22/2025 16:59 100 32.60
05/22/2025 16:59 302 32.60
05/22/2025 16:59 190 32.60
05/22/2025 16:59 35 32.60
05/22/2025 16:59 6 32.60
05/22/2025 16:59 18 32.60
05/22/2025 16:59 104 32.60
05/22/2025 16:58 10 32.60
05/22/2025 16:57 10 32.60
05/22/2025 16:57 50 32.56
05/22/2025 16:56 59 32.58
05/22/2025 16:56 218 32.58
05/22/2025 16:56 20 32.58
05/22/2025 16:56 60 32.58
05/22/2025 16:56 55 32.58
05/22/2025 16:56 44 32.58
05/22/2025 16:56 170 32.58
05/22/2025 16:56 80 32.58
05/22/2025 16:56 5 32.58
05/22/2025 16:56 44 32.58
05/22/2025 16:56 199 32.58
05/22/2025 16:56 50 32.58
05/22/2025 16:56 50 32.58
05/22/2025 16:56 50 32.58
05/22/2025 16:56 169 32.58
05/22/2025 16:56 62 32.58
05/22/2025 16:56 97 32.58
05/22/2025 16:56 24 32.58
05/22/2025 16:56 15 32.58
05/22/2025 16:56 4 32.58
05/22/2025 16:55 50 32.58
05/22/2025 16:55 15 32.58