FDJU
FDJU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
26.35
+0.36 ( +1.39% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:36 4 26.35
04/16/2026 17:36 11 26.35
04/16/2026 17:36 10 26.35
04/16/2026 17:35 141 26.35
04/16/2026 17:35 129 26.35
04/16/2026 17:35 60 26.35
04/16/2026 17:35 1000 26.35
04/16/2026 17:35 985 26.35
04/16/2026 17:35 1169 26.35
04/16/2026 17:35 2120 26.35
04/16/2026 17:35 2463 26.35
04/16/2026 17:35 2439 26.35
04/16/2026 17:35 268 26.35
04/16/2026 17:35 260 26.35
04/16/2026 17:35 402 26.35
04/16/2026 17:35 486 26.35
04/16/2026 17:35 1224 26.35
04/16/2026 17:35 1018 26.35
04/16/2026 17:35 1868 26.35
04/16/2026 17:35 2338 26.35
04/16/2026 17:35 1700 26.35
04/16/2026 17:35 1327 26.35
04/16/2026 17:35 2169 26.35
04/16/2026 17:35 194 26.35
04/16/2026 17:35 601 26.35
04/16/2026 17:35 2369 26.35
04/16/2026 17:35 43 26.35
04/16/2026 17:35 4724 26.35
04/16/2026 17:35 1382 26.35
04/16/2026 17:35 657 26.35
04/16/2026 17:35 1988 26.35
04/16/2026 17:35 884 26.35
04/16/2026 17:35 1425 26.35
04/16/2026 17:35 13602 26.35
04/16/2026 17:35 13485 26.35
04/16/2026 17:35 169 26.35
04/16/2026 17:35 1845 26.35
04/16/2026 17:35 3906 26.35
04/16/2026 17:35 392 26.35
04/16/2026 17:35 2790 26.35
04/16/2026 17:35 210 26.35
04/16/2026 17:35 1632 26.35
04/16/2026 17:35 4000 26.35
04/16/2026 17:35 21 26.35
04/16/2026 17:35 241 26.35
04/16/2026 17:35 895 26.35
04/16/2026 17:35 420 26.35
04/16/2026 17:35 9206 26.35
04/16/2026 17:35 2244 26.35
04/16/2026 17:35 13913 26.35
04/16/2026 17:35 4072 26.35
04/16/2026 17:35 16652 26.35
04/16/2026 17:35 353 26.35
04/16/2026 17:35 665 26.35
04/16/2026 17:35 7193 26.35
04/16/2026 17:35 137 26.35
04/16/2026 17:35 332 26.35
04/16/2026 17:35 23 26.35
04/16/2026 17:35 913 26.35
04/16/2026 17:35 1027 26.35
04/16/2026 17:35 366 26.35
04/16/2026 17:35 424 26.35
04/16/2026 17:35 1603 26.35
04/16/2026 17:35 47 26.35
04/16/2026 17:35 675 26.35
04/16/2026 17:35 896 26.35
04/16/2026 17:35 589 26.35
04/16/2026 17:35 947 26.35
04/16/2026 17:35 1846 26.35
04/16/2026 17:35 1275 26.35
04/16/2026 17:35 1139 26.35
04/16/2026 17:35 2011 26.35
04/16/2026 17:35 7271 26.35
04/16/2026 17:35 3072 26.35
04/16/2026 17:35 39 26.35
04/16/2026 17:35 9747 26.35
04/16/2026 17:35 1487 26.35
04/16/2026 17:35 2053 26.35
04/16/2026 17:35 1400 26.35
04/16/2026 17:35 2268 26.35
04/16/2026 17:35 7832 26.35
04/16/2026 17:35 208 26.35
04/16/2026 17:35 925 26.35
04/16/2026 17:35 531 26.35
04/16/2026 17:35 1000 26.35
04/16/2026 17:35 1029 26.35
04/16/2026 17:35 8963 26.35
04/16/2026 17:35 1196 26.35
04/16/2026 17:35 125 26.35
04/16/2026 17:35 1102 26.35
04/16/2026 17:35 2750 26.35
04/16/2026 17:35 2 26.35
04/16/2026 17:35 32 26.35
04/16/2026 17:35 2502 26.35
04/16/2026 17:35 7289 26.35
04/16/2026 17:35 244 26.35
04/16/2026 17:35 827 26.35
04/16/2026 17:35 10550 26.35
04/16/2026 17:35 175 26.35
04/16/2026 17:35 782 26.35
04/16/2026 17:35 298 26.35
04/16/2026 17:35 5721 26.35
04/16/2026 17:35 67 26.35
04/16/2026 17:35 57 26.35
04/16/2026 17:35 701 26.35
04/16/2026 17:35 193 26.35
04/16/2026 17:35 28 26.35
04/16/2026 17:35 33 26.35
04/16/2026 17:35 28 26.35
04/16/2026 17:35 3924 26.35
04/16/2026 17:35 3 26.35
04/16/2026 17:35 500 26.35
04/16/2026 17:35 1 26.35
04/16/2026 17:35 1 26.35
04/16/2026 17:35 25 26.35
04/16/2026 17:35 4106 26.35
04/16/2026 17:35 19 26.35
04/16/2026 17:35 87 26.35
04/16/2026 17:35 15 26.35
04/16/2026 17:35 706 26.35
04/16/2026 17:35 1280 26.35
04/16/2026 17:35 1920 26.35
04/16/2026 17:35 6246 26.35
04/16/2026 17:35 1259 26.35
04/16/2026 17:35 6465 26.35
04/16/2026 17:35 41 26.35
04/16/2026 17:35 1359 26.35
04/16/2026 17:35 83 26.35
04/16/2026 17:35 2385 26.35
04/16/2026 17:35 2 26.35
04/16/2026 17:35 28 26.35
04/16/2026 17:35 5 26.35
04/16/2026 17:35 277 26.35
04/16/2026 17:35 10 26.35
04/16/2026 17:35 975 26.35
04/16/2026 17:35 97 26.35
04/16/2026 17:35 1299 26.35
04/16/2026 17:35 974 26.35
04/16/2026 17:35 396 26.35
04/16/2026 17:35 622 26.35
04/16/2026 17:35 222 26.35
04/16/2026 17:35 343 26.35
04/16/2026 17:35 498 26.35
04/16/2026 17:35 604 26.35
04/16/2026 17:35 634 26.35
04/16/2026 17:35 29 26.35
04/16/2026 17:35 9 26.35
04/16/2026 17:35 247 26.35
04/16/2026 17:35 4460 26.35
04/16/2026 17:35 53 26.35
04/16/2026 17:35 854 26.35
04/16/2026 17:35 1188 26.35
04/16/2026 17:35 145 26.35
04/16/2026 17:35 3117 26.35
04/16/2026 17:35 4 26.35
04/16/2026 17:35 41 26.35
04/16/2026 17:35 47 26.35
04/16/2026 17:35 3063 26.35
04/16/2026 17:35 40 26.35
04/16/2026 17:35 3714 26.35
04/16/2026 17:35 6 26.35
04/16/2026 17:35 1296 26.35
04/16/2026 17:35 639 26.35
04/16/2026 17:35 83 26.35
04/16/2026 17:35 1009 26.35
04/16/2026 17:35 359 26.35
04/16/2026 17:35 751 26.35
04/16/2026 17:35 21 26.35
04/16/2026 17:35 71 26.35
04/16/2026 17:35 71 26.35
04/16/2026 17:35 359 26.35
04/16/2026 17:35 92 26.35
04/16/2026 17:35 862 26.35
04/16/2026 17:35 650 26.35
04/16/2026 17:35 494 26.35
04/16/2026 17:35 1272 26.35
04/16/2026 17:35 267 26.35
04/16/2026 17:35 2907 26.35
04/16/2026 17:35 896 26.35
04/16/2026 17:35 1115 26.35
04/16/2026 17:35 1019 26.35
04/16/2026 17:35 2147 26.35
04/16/2026 17:35 1150 26.35
04/16/2026 17:35 5581 26.35
04/16/2026 17:35 368 26.35
04/16/2026 17:35 140 26.35
04/16/2026 17:35 974 26.35
04/16/2026 17:35 928 26.35
04/16/2026 17:35 17774 26.35
04/16/2026 17:35 16813 26.35
04/16/2026 17:35 71744 26.35
04/16/2026 17:35 9231 26.35
04/16/2026 17:35 6 26.35
04/16/2026 17:35 1 26.35
04/16/2026 17:35 12 26.35
04/16/2026 17:35 378 26.35
04/16/2026 17:35 130 26.35
04/16/2026 17:35 6649 26.35
04/16/2026 17:35 583 26.35
04/16/2026 17:35 129 26.35
04/16/2026 17:35 140 26.35
04/16/2026 17:35 51 26.35
04/16/2026 17:35 6 26.35
04/16/2026 17:35 140 26.35
04/16/2026 17:35 2677 26.35
04/16/2026 17:35 733 26.35
04/16/2026 17:35 5 26.35
04/16/2026 17:35 268 26.35
04/16/2026 17:35 1145 26.35
04/16/2026 17:35 46 26.35
04/16/2026 17:35 959 26.35
04/16/2026 17:35 770 26.35
04/16/2026 17:35 5360 26.35
04/16/2026 17:35 5 26.35
04/16/2026 17:35 1282 26.35
04/16/2026 17:35 2980 26.35
04/16/2026 17:35 108 26.35
04/16/2026 17:35 2 26.35
04/16/2026 17:35 4 26.35
04/16/2026 17:35 1 26.35
04/16/2026 17:35 58 26.35
04/16/2026 17:35 110 26.35
04/16/2026 17:35 136 26.35
04/16/2026 17:35 1 26.35
04/16/2026 17:35 1316 26.35
04/16/2026 17:35 411 26.35
04/16/2026 17:35 719 26.35
04/16/2026 17:35 33 26.35
04/16/2026 17:35 1561 26.35
04/16/2026 17:35 7 26.35
04/16/2026 17:35 2 26.35
04/16/2026 17:35 330 26.35
04/16/2026 17:35 30 26.35
04/16/2026 17:35 497 26.35
04/16/2026 17:35 2968 26.35
04/16/2026 17:35 1455 26.35
04/16/2026 17:35 4 26.35
04/16/2026 17:35 12 26.35
04/16/2026 17:35 38 26.35
04/16/2026 17:35 128 26.35
04/16/2026 17:35 20 26.35
04/16/2026 17:29 26 26.35
04/16/2026 17:29 124 26.35
04/16/2026 17:29 41 26.35
04/16/2026 17:28 93 26.34
04/16/2026 17:28 113 26.34
04/16/2026 17:28 4 26.36
04/16/2026 17:28 59 26.36
04/16/2026 17:28 1 26.36
04/16/2026 17:28 2 26.35
04/16/2026 17:28 60 26.35
04/16/2026 17:28 60 26.35
04/16/2026 17:26 30 26.36
04/16/2026 17:26 50 26.36
04/16/2026 17:26 30 26.36
04/16/2026 17:25 80 26.36
04/16/2026 17:25 10 26.38
04/16/2026 17:25 14 26.37
04/16/2026 17:24 10 26.37
04/16/2026 17:23 6 26.37
04/16/2026 17:22 16 26.38
04/16/2026 17:20 99 26.37
04/16/2026 17:20 1 26.37
04/16/2026 17:20 127 26.39
04/16/2026 17:19 5 26.41
04/16/2026 17:19 147 26.41
04/16/2026 17:17 28 26.40
04/16/2026 17:17 4 26.40
04/16/2026 17:16 285 26.40
04/16/2026 17:16 5 26.40
04/16/2026 17:16 42 26.40
04/16/2026 17:16 35 26.41
04/16/2026 17:16 110 26.41
04/16/2026 17:15 460 26.41
04/16/2026 17:15 119 26.41
04/16/2026 17:15 230 26.40
04/16/2026 17:15 139 26.40
04/16/2026 17:15 20 26.40
04/16/2026 17:13 16 26.39
04/16/2026 17:12 20 26.39
04/16/2026 17:11 25 26.40
04/16/2026 17:11 25 26.40
04/16/2026 17:11 50 26.40
04/16/2026 17:10 33 26.39
04/16/2026 17:10 95 26.39
04/16/2026 17:10 15 26.40
04/16/2026 17:09 75 26.40
04/16/2026 17:09 4 26.40
04/16/2026 17:09 170 26.39
04/16/2026 17:09 109 26.39
04/16/2026 17:08 30 26.39
04/16/2026 17:08 76 26.39
04/16/2026 17:08 4 26.39
04/16/2026 17:06 174 26.40
04/16/2026 17:06 326 26.40
04/16/2026 17:06 33 26.39
04/16/2026 17:05 156 26.39
04/16/2026 17:05 45 26.40
04/16/2026 17:05 93 26.39
04/16/2026 17:05 62 26.39
04/16/2026 17:05 100 26.40
04/16/2026 17:05 100 26.40
04/16/2026 17:05 250 26.40
04/16/2026 17:05 100 26.41
04/16/2026 17:05 21 26.41
04/16/2026 17:05 289 26.41
04/16/2026 17:04 15 26.43
04/16/2026 17:04 11 26.42
04/16/2026 17:04 5 26.42
04/16/2026 17:04 100 26.43
04/16/2026 17:04 199 26.43
04/16/2026 17:03 36 26.45
04/16/2026 17:03 118 26.46
04/16/2026 17:03 274 26.46
04/16/2026 17:03 16 26.46
04/16/2026 17:01 18 26.44
04/16/2026 16:59 76 26.46
04/16/2026 16:57 68 26.45
04/16/2026 16:57 51 26.45
04/16/2026 16:57 105 26.45
04/16/2026 16:57 290 26.44
04/16/2026 16:57 600 26.44
04/16/2026 16:56 73 26.45
04/16/2026 16:56 27 26.45
04/16/2026 16:55 134 26.45