Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:56:46
|
Geld
26.08.2026 -
18:57:07
|
Geld Volumen |
Brief
26.08.2026 -
18:57:07
|
Brief Volumen |
|---|---|---|---|---|
|
19.67
-0.04
(
-0.20% )
|
19.61
|
100 |
19.70
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:56 | 100 | 19.67 |
| 08/26/2026 18:46 | 71 | 19.70 |
| 08/26/2026 18:37 | 6 | 19.70 |
| 08/26/2026 18:35 | 100 | 19.64 |
| 08/26/2026 18:35 | 50 | 19.63 |
| 08/26/2026 18:35 | 90 | 19.63 |
| 08/26/2026 18:28 | 1 | 19.62 |
| 08/26/2026 18:27 | 4 | 19.62 |
| 08/26/2026 18:27 | 1 | 19.62 |
| 08/26/2026 18:27 | 1 | 19.62 |
| 08/26/2026 18:27 | 5 | 19.63 |
| 08/26/2026 18:27 | 1 | 19.62 |
| 08/26/2026 18:26 | 5 | 19.63 |
| 08/26/2026 18:26 | 1 | 19.62 |
| 08/26/2026 18:26 | 5 | 19.62 |
| 08/26/2026 18:26 | 1 | 19.62 |
| 08/26/2026 18:25 | 2 | 19.62 |
| 08/26/2026 18:25 | 1 | 19.62 |
| 08/26/2026 18:25 | 1 | 19.62 |
| 08/26/2026 18:25 | 1 | 19.62 |
| 08/26/2026 18:25 | 1 | 19.62 |
| 08/26/2026 18:19 | 2 | 19.61 |
| 08/26/2026 18:19 | 100 | 19.61 |
| 08/26/2026 18:15 | 17 | 19.59 |
| 08/26/2026 18:15 | 1 | 19.59 |
| 08/26/2026 18:15 | 25 | 19.625 |
| 08/26/2026 18:15 | 25 | 19.625 |
| 08/26/2026 18:13 | 300 | 19.62 |
| 08/26/2026 18:13 | 100 | 19.62 |
| 08/26/2026 18:13 | 83 | 19.62 |
| 08/26/2026 18:05 | 25 | 19.625 |
| 08/26/2026 18:05 | 25 | 19.625 |
| 08/26/2026 18:05 | 25 | 19.625 |
| 08/26/2026 17:55 | 42 | 19.61 |
| 08/26/2026 17:55 | 8 | 19.62 |
| 08/26/2026 17:53 | 12 | 19.635 |
| 08/26/2026 17:45 | 85 | 19.645 |
| 08/26/2026 17:39 | 100 | 19.67 |
| 08/26/2026 17:39 | 7 | 19.66 |
| 08/26/2026 17:35 | 1 | 19.66 |
| 08/26/2026 17:35 | 5 | 19.66 |
| 08/26/2026 17:35 | 13 | 19.64 |
| 08/26/2026 17:30 | 25 | 19.65 |
| 08/26/2026 17:30 | 2 | 19.635 |
| 08/26/2026 17:27 | 2 | 19.65 |
| 08/26/2026 17:26 | 10 | 19.69 |
| 08/26/2026 17:24 | 10 | 19.69 |
| 08/26/2026 17:00 | 1 | 19.64 |
| 08/26/2026 17:00 | 6 | 19.62 |
| 08/26/2026 16:58 | 100 | 19.65 |
| 08/26/2026 16:54 | 5 | 19.605 |
| 08/26/2026 16:54 | 5 | 19.605 |
| 08/26/2026 16:54 | 5 | 19.605 |
| 08/26/2026 16:54 | 25 | 19.605 |
| 08/26/2026 16:54 | 25 | 19.605 |
| 08/26/2026 16:45 | 50 | 19.58 |
| 08/26/2026 16:42 | 50 | 19.57 |
| 08/26/2026 16:38 | 50 | 19.57 |
| 08/26/2026 16:37 | 100 | 19.62 |
| 08/26/2026 16:36 | 1 | 19.63 |
| 08/26/2026 16:36 | 32 | 19.62 |
| 08/26/2026 16:34 | 50 | 19.585 |
| 08/26/2026 16:34 | 52 | 19.61 |
| 08/26/2026 16:31 | 50 | 19.63 |
| 08/26/2026 16:31 | 3 | 19.63 |
| 08/26/2026 16:31 | 50 | 19.63 |
| 08/26/2026 16:30 | 100 | 19.64 |
| 08/26/2026 16:30 | 38 | 19.65 |
| 08/26/2026 16:30 | 195 | 19.65 |
| 08/26/2026 16:30 | 75 | 19.65 |
| 08/26/2026 16:30 | 25 | 19.65 |
| 08/26/2026 16:23 | 25 | 19.57 |
| 08/26/2026 16:23 | 25 | 19.57 |
| 08/26/2026 16:20 | 50 | 19.60 |
| 08/26/2026 16:00 | 100 | 19.81 |
| 08/26/2026 16:00 | 100 | 19.69 |
| 08/26/2026 15:57 | 5 | 19.68 |
| 08/26/2026 15:57 | 25 | 19.68 |
| 08/26/2026 15:57 | 25 | 19.68 |
| 08/26/2026 15:57 | 25 | 19.68 |
| 08/26/2026 15:57 | 25 | 19.68 |
| 08/26/2026 15:57 | 100 | 19.68 |
| 08/26/2026 15:54 | 100 | 19.67 |
| 08/26/2026 15:50 | 100 | 19.67 |
| 08/26/2026 15:50 | 100 | 19.66 |
| 08/26/2026 15:47 | 5 | 19.67 |
| 08/26/2026 15:47 | 100 | 19.67 |
| 08/26/2026 15:47 | 100 | 19.66 |
| 08/26/2026 15:40 | 2 | 19.68 |
| 08/26/2026 15:40 | 7 | 19.69 |
| 08/26/2026 15:40 | 18 | 19.73 |
| 08/26/2026 15:39 | 45 | 19.70 |
| 08/26/2026 15:34 | 105 | 19.71 |
| 08/26/2026 15:31 | 5 | 19.74 |
| 08/26/2026 15:31 | 25 | 19.74 |
| 08/26/2026 15:31 | 15 | 19.74 |
| 08/26/2026 15:31 | 25 | 19.74 |
| 08/26/2026 15:30 | 25 | 19.745 |
| 08/26/2026 15:30 | 640 | 19.71 |
| 08/26/2026 15:30 | 640 | 19.71 |