Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.57
+0.20
(
+0.99% )
|
20.56
|
500 |
20.60
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 10425 | 20.57 |
| 07/10/2026 21:59 | 98 | 20.60 |
| 07/10/2026 21:59 | 19 | 20.59 |
| 07/10/2026 21:59 | 1 | 20.60 |
| 07/10/2026 21:59 | 58 | 20.56 |
| 07/10/2026 21:59 | 2 | 20.59 |
| 07/10/2026 21:58 | 42 | 20.565 |
| 07/10/2026 21:55 | 12 | 20.59 |
| 07/10/2026 21:55 | 42 | 20.59 |
| 07/10/2026 21:55 | 48 | 20.59 |
| 07/10/2026 21:55 | 2 | 20.59 |
| 07/10/2026 21:55 | 42 | 20.59 |
| 07/10/2026 21:55 | 1 | 20.58 |
| 07/10/2026 21:54 | 1 | 20.58 |
| 07/10/2026 21:54 | 2 | 20.58 |
| 07/10/2026 21:54 | 1 | 20.58 |
| 07/10/2026 21:54 | 1 | 20.58 |
| 07/10/2026 21:54 | 2 | 20.58 |
| 07/10/2026 21:51 | 100 | 20.57 |
| 07/10/2026 21:51 | 2 | 20.57 |
| 07/10/2026 21:51 | 100 | 20.57 |
| 07/10/2026 21:51 | 12 | 20.57 |
| 07/10/2026 21:51 | 100 | 20.57 |
| 07/10/2026 21:51 | 82 | 20.57 |
| 07/10/2026 21:51 | 1 | 20.57 |
| 07/10/2026 21:51 | 100 | 20.57 |
| 07/10/2026 21:49 | 100 | 20.58 |
| 07/10/2026 21:49 | 75 | 20.58 |
| 07/10/2026 21:49 | 25 | 20.58 |
| 07/10/2026 21:49 | 100 | 20.58 |
| 07/10/2026 21:49 | 75 | 20.57 |
| 07/10/2026 21:49 | 25 | 20.57 |
| 07/10/2026 21:42 | 100 | 20.56 |
| 07/10/2026 21:42 | 2 | 20.56 |
| 07/10/2026 21:42 | 100 | 20.55 |
| 07/10/2026 21:38 | 100 | 20.54 |
| 07/10/2026 21:33 | 10 | 20.53 |
| 07/10/2026 21:33 | 100 | 20.53 |
| 07/10/2026 21:33 | 71 | 20.52 |
| 07/10/2026 21:33 | 29 | 20.52 |
| 07/10/2026 21:28 | 3 | 20.53 |
| 07/10/2026 21:28 | 62 | 20.52 |
| 07/10/2026 21:26 | 15 | 20.52 |
| 07/10/2026 21:26 | 1 | 20.52 |
| 07/10/2026 21:26 | 2 | 20.52 |
| 07/10/2026 21:25 | 2 | 20.52 |
| 07/10/2026 21:25 | 31 | 20.54 |
| 07/10/2026 21:25 | 100 | 20.51 |
| 07/10/2026 21:25 | 100 | 20.50 |
| 07/10/2026 21:20 | 8 | 20.50 |
| 07/10/2026 21:20 | 12 | 20.48 |
| 07/10/2026 21:19 | 2 | 20.45 |
| 07/10/2026 21:06 | 100 | 20.45 |
| 07/10/2026 21:06 | 2 | 20.48 |
| 07/10/2026 21:06 | 1 | 20.46 |
| 07/10/2026 21:05 | 31 | 20.46 |
| 07/10/2026 21:05 | 8 | 20.46 |
| 07/10/2026 21:02 | 2 | 20.46 |
| 07/10/2026 20:58 | 6 | 20.45 |
| 07/10/2026 20:57 | 31 | 20.45 |
| 07/10/2026 20:47 | 100 | 20.41 |
| 07/10/2026 20:47 | 1 | 20.42 |
| 07/10/2026 20:47 | 1 | 20.43 |
| 07/10/2026 20:43 | 18 | 20.44 |
| 07/10/2026 20:42 | 67 | 20.46 |
| 07/10/2026 20:42 | 1 | 20.46 |
| 07/10/2026 20:42 | 1 | 20.46 |
| 07/10/2026 20:42 | 1 | 20.46 |
| 07/10/2026 20:42 | 1 | 20.46 |
| 07/10/2026 20:42 | 1 | 20.46 |
| 07/10/2026 20:42 | 1 | 20.46 |
| 07/10/2026 20:42 | 1 | 20.46 |
| 07/10/2026 20:42 | 1 | 20.46 |
| 07/10/2026 20:42 | 1 | 20.46 |
| 07/10/2026 20:42 | 1 | 20.46 |
| 07/10/2026 20:42 | 1 | 20.46 |
| 07/10/2026 20:38 | 3 | 20.44 |
| 07/10/2026 20:36 | 3 | 20.45 |
| 07/10/2026 20:36 | 18 | 20.45 |
| 07/10/2026 20:36 | 3 | 20.45 |
| 07/10/2026 20:31 | 30 | 20.485 |
| 07/10/2026 20:26 | 2 | 20.45 |
| 07/10/2026 20:25 | 1 | 20.45 |
| 07/10/2026 20:25 | 5 | 20.47 |
| 07/10/2026 20:18 | 4 | 20.49 |
| 07/10/2026 20:04 | 1 | 20.49 |
| 07/10/2026 20:00 | 1 | 20.50 |
| 07/10/2026 19:59 | 2 | 20.50 |
| 07/10/2026 19:49 | 23 | 20.53 |
| 07/10/2026 19:47 | 1 | 20.52 |
| 07/10/2026 19:47 | 44 | 20.52 |
| 07/10/2026 19:47 | 4 | 20.52 |
| 07/10/2026 19:43 | 3 | 20.52 |
| 07/10/2026 19:36 | 3 | 20.51 |
| 07/10/2026 19:36 | 10 | 20.51 |
| 07/10/2026 19:36 | 2 | 20.51 |
| 07/10/2026 19:32 | 42 | 20.54 |
| 07/10/2026 19:24 | 1 | 20.51 |
| 07/10/2026 19:22 | 45 | 20.56 |
| 07/10/2026 19:19 | 57 | 20.54 |
| 07/10/2026 19:06 | 1 | 20.52 |
| 07/10/2026 19:02 | 2 | 20.56 |
| 07/10/2026 19:01 | 27 | 20.57 |
| 07/10/2026 19:01 | 17 | 20.56 |
| 07/10/2026 19:01 | 52 | 20.56 |
| 07/10/2026 19:01 | 8 | 20.56 |
| 07/10/2026 18:55 | 23 | 20.56 |
| 07/10/2026 18:53 | 25 | 20.54 |
| 07/10/2026 18:53 | 25 | 20.54 |
| 07/10/2026 18:53 | 11 | 20.52 |
| 07/10/2026 18:53 | 15 | 20.51 |
| 07/10/2026 18:52 | 5 | 20.51 |
| 07/10/2026 18:48 | 2 | 20.52 |
| 07/10/2026 18:46 | 5 | 20.55 |
| 07/10/2026 18:46 | 53 | 20.55 |
| 07/10/2026 18:32 | 100 | 20.48 |
| 07/10/2026 18:32 | 88 | 20.48 |
| 07/10/2026 18:32 | 12 | 20.48 |
| 07/10/2026 18:26 | 25 | 20.46 |
| 07/10/2026 18:26 | 5 | 20.46 |
| 07/10/2026 18:26 | 5 | 20.46 |
| 07/10/2026 18:26 | 25 | 20.46 |
| 07/10/2026 18:20 | 1 | 20.45 |
| 07/10/2026 18:20 | 26 | 20.48 |
| 07/10/2026 18:11 | 23 | 20.51 |
| 07/10/2026 18:11 | 100 | 20.48 |
| 07/10/2026 18:11 | 100 | 20.48 |
| 07/10/2026 18:11 | 100 | 20.48 |
| 07/10/2026 18:07 | 17 | 20.45 |
| 07/10/2026 18:07 | 17 | 20.45 |
| 07/10/2026 18:07 | 33 | 20.45 |
| 07/10/2026 18:07 | 9 | 20.45 |
| 07/10/2026 18:07 | 17 | 20.46 |
| 07/10/2026 18:07 | 25 | 20.46 |
| 07/10/2026 18:06 | 1 | 20.47 |
| 07/10/2026 17:53 | 16 | 20.53 |
| 07/10/2026 17:52 | 2 | 20.47 |
| 07/10/2026 17:51 | 6 | 20.51 |
| 07/10/2026 17:51 | 18 | 20.51 |
| 07/10/2026 17:50 | 1 | 20.51 |
| 07/10/2026 17:50 | 35 | 20.51 |
| 07/10/2026 17:50 | 2 | 20.51 |
| 07/10/2026 17:46 | 100 | 20.51 |
| 07/10/2026 17:44 | 4 | 20.52 |
| 07/10/2026 17:44 | 16 | 20.52 |
| 07/10/2026 17:43 | 55 | 20.52 |
| 07/10/2026 17:43 | 44 | 20.52 |
| 07/10/2026 17:42 | 6 | 20.52 |
| 07/10/2026 17:42 | 50 | 20.52 |
| 07/10/2026 17:42 | 100 | 20.51 |
| 07/10/2026 17:42 | 100 | 20.51 |
| 07/10/2026 17:36 | 12 | 20.50 |
| 07/10/2026 17:36 | 2 | 20.50 |
| 07/10/2026 17:35 | 20 | 20.50 |
| 07/10/2026 17:35 | 16 | 20.50 |
| 07/10/2026 17:34 | 2 | 20.45 |
| 07/10/2026 17:34 | 86 | 20.485 |
| 07/10/2026 17:33 | 6 | 20.52 |
| 07/10/2026 17:33 | 6 | 20.52 |
| 07/10/2026 17:32 | 25 | 20.49 |
| 07/10/2026 17:32 | 25 | 20.49 |
| 07/10/2026 17:32 | 25 | 20.49 |
| 07/10/2026 17:29 | 8 | 20.52 |
| 07/10/2026 17:29 | 2 | 20.53 |
| 07/10/2026 17:29 | 1 | 20.52 |
| 07/10/2026 17:29 | 42 | 20.52 |
| 07/10/2026 17:29 | 99 | 20.52 |
| 07/10/2026 17:28 | 15 | 20.51 |
| 07/10/2026 17:27 | 35 | 20.51 |
| 07/10/2026 17:26 | 6 | 20.51 |
| 07/10/2026 17:24 | 3 | 20.52 |
| 07/10/2026 17:24 | 14 | 20.51 |
| 07/10/2026 17:24 | 100 | 20.51 |
| 07/10/2026 17:24 | 100 | 20.51 |
| 07/10/2026 17:24 | 51 | 20.51 |
| 07/10/2026 17:21 | 2 | 20.51 |
| 07/10/2026 17:21 | 3 | 20.51 |
| 07/10/2026 17:20 | 10 | 20.51 |
| 07/10/2026 17:19 | 8 | 20.51 |
| 07/10/2026 17:19 | 1 | 20.51 |
| 07/10/2026 17:19 | 25 | 20.51 |
| 07/10/2026 17:14 | 8 | 20.50 |
| 07/10/2026 17:14 | 43 | 20.49 |
| 07/10/2026 17:03 | 70 | 20.46 |
| 07/10/2026 17:00 | 24 | 20.52 |
| 07/10/2026 16:58 | 4 | 20.52 |
| 07/10/2026 16:57 | 91 | 20.52 |
| 07/10/2026 16:57 | 42 | 20.51 |
| 07/10/2026 16:57 | 89 | 20.51 |
| 07/10/2026 16:57 | 11 | 20.51 |
| 07/10/2026 16:40 | 100 | 20.59 |
| 07/10/2026 16:40 | 100 | 20.59 |
| 07/10/2026 16:40 | 100 | 20.59 |
| 07/10/2026 16:40 | 100 | 20.56 |
| 07/10/2026 16:40 | 200 | 20.55 |
| 07/10/2026 16:40 | 400 | 20.55 |
| 07/10/2026 16:40 | 400 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.50 |
| 07/10/2026 16:33 | 16 | 20.51 |
| 07/10/2026 16:33 | 16 | 20.51 |
| 07/10/2026 16:33 | 60 | 20.50 |
| 07/10/2026 16:33 | 93 | 20.49 |
| 07/10/2026 16:33 | 7 | 20.49 |
| 07/10/2026 16:33 | 100 | 20.49 |
| 07/10/2026 16:33 | 25 | 20.47 |
| 07/10/2026 16:33 | 30 | 20.45 |
| 07/10/2026 16:33 | 2 | 20.44 |
| 07/10/2026 16:33 | 200 | 20.45 |
| 07/10/2026 16:33 | 190 | 20.45 |
| 07/10/2026 16:33 | 9 | 20.45 |
| 07/10/2026 16:33 | 100 | 20.46 |
| 07/10/2026 16:33 | 2 | 20.46 |
| 07/10/2026 16:30 | 13 | 20.54 |
| 07/10/2026 16:22 | 3 | 20.54 |
| 07/10/2026 16:19 | 76 | 20.43 |
| 07/10/2026 16:13 | 100 | 20.50 |
| 07/10/2026 16:04 | 100 | 20.56 |
| 07/10/2026 16:04 | 100 | 20.54 |
| 07/10/2026 15:35 | 100 | 20.415 |
| 07/10/2026 15:30 | 2 | 20.58 |
| 07/10/2026 15:30 | 1255 | 20.50 |
| 07/10/2026 15:30 | 1255 | 20.50 |