Al Inm Prop REIT Rg
PINE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2026 - 17:10:33
Geld
27.10.2026 - 17:27:04
Geld
Volumen 		Brief
27.10.2026 - 17:27:04
Brief
Volumen
16.39
+0.07 ( +0.43% )
16.36
500
16.45
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:19 14 16.44
10/27/2026 17:19 56 16.42
10/27/2026 17:14 2 16.45
10/27/2026 17:14 1 16.44
10/27/2026 17:13 3 16.405
10/27/2026 17:10 100 16.39
10/27/2026 17:10 100 16.38
10/27/2026 17:10 100 16.38
10/27/2026 17:10 100 16.38
10/27/2026 17:10 100 16.38
10/27/2026 17:08 3 16.38
10/27/2026 17:06 9 16.39
10/27/2026 17:06 100 16.39
10/27/2026 17:06 1 16.39
10/27/2026 17:06 90 16.39
10/27/2026 17:05 3 16.43
10/27/2026 17:05 10 16.39
10/27/2026 16:59 3 16.43
10/27/2026 16:57 100 16.41
10/27/2026 16:57 100 16.41
10/27/2026 16:57 3 16.41
10/27/2026 16:57 42 16.41
10/27/2026 16:57 8 16.41
10/27/2026 16:53 52 16.37
10/27/2026 16:53 54 16.37
10/27/2026 16:53 54 16.37
10/27/2026 16:53 9 16.37
10/27/2026 16:53 38 16.37
10/27/2026 16:53 38 16.37
10/27/2026 16:53 38 16.37
10/27/2026 16:53 240 16.385
10/27/2026 16:50 8 16.385
10/27/2026 16:48 2 16.385
10/27/2026 16:48 3 16.385
10/27/2026 16:46 36 16.335
10/27/2026 16:44 36 16.335
10/27/2026 16:43 50 16.40
10/27/2026 16:42 36 16.335
10/27/2026 16:26 150 16.29
10/27/2026 16:26 3 16.30
10/27/2026 16:26 100 16.31
10/27/2026 16:26 3 16.375
10/27/2026 16:26 3 16.375
10/27/2026 16:23 1 16.38
10/27/2026 16:19 3 16.49
10/27/2026 16:14 1 16.38
10/27/2026 16:10 2 16.48
10/27/2026 16:10 2 16.48
10/27/2026 16:10 2 16.48
10/27/2026 16:10 2 16.48
10/27/2026 16:10 38 16.48
10/27/2026 16:04 5 16.50
10/27/2026 15:56 3 16.43
10/27/2026 15:45 29 16.44
10/27/2026 15:45 3 16.44
10/27/2026 15:45 6 16.44
10/27/2026 15:35 100 16.41
10/27/2026 15:35 100 16.41
10/27/2026 15:34 11 16.40
10/27/2026 15:34 89 16.40
10/27/2026 15:34 100 16.37
10/27/2026 15:34 100 16.37
10/27/2026 15:34 3 16.37
10/27/2026 15:34 100 16.37
10/27/2026 15:34 100 16.37
10/27/2026 15:34 100 16.37
10/27/2026 15:34 100 16.37
10/27/2026 15:34 100 16.37
10/27/2026 15:16 70 16.34
10/27/2026 15:16 100 16.30
10/27/2026 15:16 100 16.30
10/27/2026 15:16 100 16.30
10/27/2026 15:14 100 16.27
10/27/2026 15:12 100 16.25
10/27/2026 15:07 100 16.29
10/27/2026 15:07 1 16.28
10/27/2026 15:07 100 16.28
10/27/2026 15:06 79 16.27
10/27/2026 15:05 100 16.27
10/27/2026 15:05 100 16.27
10/27/2026 15:05 100 16.26
10/27/2026 15:05 100 16.25
10/27/2026 15:05 100 16.24
10/27/2026 15:05 100 16.23
10/27/2026 15:05 100 16.23
10/27/2026 15:05 200 16.22
10/27/2026 15:05 100 16.22
10/27/2026 15:05 100 16.21
10/27/2026 15:05 3 16.21
10/27/2026 15:05 100 16.20
10/27/2026 15:05 100 16.20
10/27/2026 15:05 100 16.18
10/27/2026 15:05 100 16.18
10/27/2026 15:05 70 16.18
10/27/2026 15:05 30 16.18
10/27/2026 15:05 25 16.11
10/27/2026 15:05 240 16.145
10/27/2026 15:04 76 16.13
10/27/2026 15:04 20 16.13
10/27/2026 15:03 3 16.15
10/27/2026 15:03 3 16.15
10/27/2026 15:02 20 16.14
10/27/2026 14:53 50 16.20
10/27/2026 14:52 100 16.23
10/27/2026 14:52 99 16.24
10/27/2026 14:32 413 16.20
10/27/2026 14:32 100 16.23
10/27/2026 14:32 1 16.23
10/27/2026 14:30 56 16.21
10/27/2026 14:30 100 16.22
10/27/2026 14:30 1 16.475
10/27/2026 14:30 100 16.38
10/27/2026 14:30 1 16.39
10/27/2026 14:30 4036 16.20
10/27/2026 14:30 4036 16.20