SiTime Rg
SITM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
628.94
-19.21 ( -2.96% )
628.50
240
628.70
120
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 628.94
07/11/2026 01:59 5 631.65
07/11/2026 00:18 3 630.00
07/11/2026 00:14 85 637.64
07/10/2026 23:30 1 635.00
07/10/2026 23:20 � 628.94
07/10/2026 22:30 � 628.94
07/10/2026 22:00 5 632.61
07/10/2026 22:00 � 628.94
07/10/2026 22:00 36700 628.94
07/10/2026 21:59 25 628.91
07/10/2026 21:59 16 628.91
07/10/2026 21:59 1 629.00
07/10/2026 21:59 33 629.00
07/10/2026 21:59 7 629.00
07/10/2026 21:59 18 629.00
07/10/2026 21:59 4 628.50
07/10/2026 21:59 7 628.50
07/10/2026 21:59 14 628.82
07/10/2026 21:59 75 628.50
07/10/2026 21:59 10 628.61
07/10/2026 21:59 9 628.79
07/10/2026 21:59 16 628.70
07/10/2026 21:59 5 628.70
07/10/2026 21:59 19 628.70
07/10/2026 21:59 10 628.70
07/10/2026 21:59 10 628.70
07/10/2026 21:59 4 628.70
07/10/2026 21:59 10 628.70
07/10/2026 21:59 10 628.70
07/10/2026 21:59 115 628.70
07/10/2026 21:59 1 628.70
07/10/2026 21:59 4 628.70
07/10/2026 21:59 40 628.65
07/10/2026 21:59 58 628.65
07/10/2026 21:59 1 628.65
07/10/2026 21:59 21 628.65
07/10/2026 21:59 83 628.30
07/10/2026 21:59 1 628.30
07/10/2026 21:59 1 628.30
07/10/2026 21:59 46 628.30
07/10/2026 21:59 20 628.38
07/10/2026 21:59 54 628.31
07/10/2026 21:59 50 628.31
07/10/2026 21:59 20 628.47
07/10/2026 21:59 6 628.47
07/10/2026 21:59 2 628.47
07/10/2026 21:59 8 628.47
07/10/2026 21:59 10 628.47
07/10/2026 21:59 1 628.47
07/10/2026 21:59 22 628.60
07/10/2026 21:59 1 628.60
07/10/2026 21:59 38 628.74
07/10/2026 21:59 28 628.39
07/10/2026 21:59 8 628.71
07/10/2026 21:59 1 628.38
07/10/2026 21:59 10 628.71
07/10/2026 21:59 20 628.69
07/10/2026 21:59 5 628.31
07/10/2026 21:59 4 628.31
07/10/2026 21:59 72 628.30
07/10/2026 21:59 50 628.31
07/10/2026 21:59 100 628.34
07/10/2026 21:59 59 628.42
07/10/2026 21:59 1 628.42
07/10/2026 21:59 40 628.42
07/10/2026 21:59 23 628.38
07/10/2026 21:59 3 628.69
07/10/2026 21:59 30 628.30
07/10/2026 21:59 10 628.35
07/10/2026 21:59 18 628.36
07/10/2026 21:59 13 628.36
07/10/2026 21:59 1 628.87
07/10/2026 21:59 1 628.12
07/10/2026 21:59 1 628.08
07/10/2026 21:59 4 628.24
07/10/2026 21:59 1 628.24
07/10/2026 21:59 1 628.24
07/10/2026 21:59 6 628.94
07/10/2026 21:59 100 628.94
07/10/2026 21:59 50 628.83
07/10/2026 21:59 1 628.24
07/10/2026 21:59 1 628.29
07/10/2026 21:59 1 628.51
07/10/2026 21:59 17 628.51
07/10/2026 21:59 3 628.51
07/10/2026 21:59 29 628.69
07/10/2026 21:59 6 628.69
07/10/2026 21:59 45 628.69
07/10/2026 21:59 40 628.69
07/10/2026 21:59 11 628.69
07/10/2026 21:59 16 628.66
07/10/2026 21:59 9 628.66
07/10/2026 21:59 24 628.66
07/10/2026 21:59 54 628.66
07/10/2026 21:59 10 628.79
07/10/2026 21:59 22 628.67
07/10/2026 21:59 9 628.67
07/10/2026 21:59 55 628.77
07/10/2026 21:59 25 628.77
07/10/2026 21:59 40 628.77
07/10/2026 21:59 40 628.77
07/10/2026 21:59 25 628.77
07/10/2026 21:59 15 628.77
07/10/2026 21:59 25 628.77
07/10/2026 21:59 15 628.77
07/10/2026 21:59 11 628.77
07/10/2026 21:59 6 628.77
07/10/2026 21:59 24 628.77
07/10/2026 21:59 16 628.77
07/10/2026 21:59 9 628.79
07/10/2026 21:59 1 628.79
07/10/2026 21:59 6 628.79
07/10/2026 21:59 4 628.79
07/10/2026 21:59 11 628.79
07/10/2026 21:59 20 628.97
07/10/2026 21:59 2 628.98
07/10/2026 21:59 40 628.98
07/10/2026 21:59 49 628.98
07/10/2026 21:59 13 628.89
07/10/2026 21:59 25 628.79
07/10/2026 21:59 15 628.79
07/10/2026 21:59 25 628.79
07/10/2026 21:59 15 628.79
07/10/2026 21:59 10 629.18
07/10/2026 21:59 13 628.79
07/10/2026 21:59 50 628.80
07/10/2026 21:59 9 628.79
07/10/2026 21:59 6 629.06
07/10/2026 21:59 38 629.07
07/10/2026 21:59 14 629.07
07/10/2026 21:59 11 629.36
07/10/2026 21:59 25 629.36
07/10/2026 21:59 12 629.36
07/10/2026 21:59 25 629.35
07/10/2026 21:59 37 629.35
07/10/2026 21:59 37 629.35
07/10/2026 21:59 1 629.35
07/10/2026 21:59 10 628.98
07/10/2026 21:59 2 629.36
07/10/2026 21:59 6 629.28
07/10/2026 21:59 11 629.28
07/10/2026 21:59 13 629.06
07/10/2026 21:59 7 628.98
07/10/2026 21:59 7 629.38
07/10/2026 21:59 3 629.38
07/10/2026 21:59 10 629.39
07/10/2026 21:59 15 629.39
07/10/2026 21:59 10 629.39
07/10/2026 21:59 6 629.585
07/10/2026 21:59 13 629.42
07/10/2026 21:59 13 629.44
07/10/2026 21:59 1 629.79
07/10/2026 21:59 5 629.46
07/10/2026 21:59 13 629.46
07/10/2026 21:59 10 629.46
07/10/2026 21:59 12 629.46
07/10/2026 21:59 11 629.28
07/10/2026 21:59 40 628.90
07/10/2026 21:59 4 629.29
07/10/2026 21:59 9 629.41
07/10/2026 21:59 3 629.41
07/10/2026 21:59 45 629.41
07/10/2026 21:59 3 629.61
07/10/2026 21:59 15 629.41
07/10/2026 21:59 4 629.61
07/10/2026 21:59 7 629.82
07/10/2026 21:59 1 629.82
07/10/2026 21:59 2 629.82
07/10/2026 21:59 2 629.82
07/10/2026 21:59 13 629.82
07/10/2026 21:59 2 629.83
07/10/2026 21:59 1 629.83
07/10/2026 21:59 20 629.83
07/10/2026 21:59 13 629.83
07/10/2026 21:59 15 629.83
07/10/2026 21:59 24 629.83
07/10/2026 21:59 40 629.83
07/10/2026 21:59 8 629.83
07/10/2026 21:59 9 629.83
07/10/2026 21:59 120 629.83
07/10/2026 21:59 9 629.83
07/10/2026 21:59 8 629.83
07/10/2026 21:59 80 629.83
07/10/2026 21:59 8 629.83
07/10/2026 21:59 2 629.83
07/10/2026 21:59 1 629.83
07/10/2026 21:59 5 629.83
07/10/2026 21:59 9 629.83
07/10/2026 21:59 1 629.83
07/10/2026 21:59 2 629.83
07/10/2026 21:59 40 629.83
07/10/2026 21:59 11 629.83
07/10/2026 21:59 9 629.83
07/10/2026 21:59 58 629.83
07/10/2026 21:59 1 629.83
07/10/2026 21:59 1 629.83
07/10/2026 21:59 3 629.83
07/10/2026 21:59 1 629.83
07/10/2026 21:59 13 629.83
07/10/2026 21:59 1 629.83
07/10/2026 21:59 5 629.83
07/10/2026 21:59 34 629.83
07/10/2026 21:59 1 629.83
07/10/2026 21:59 3 630.11
07/10/2026 21:59 21 629.83
07/10/2026 21:59 2 629.83
07/10/2026 21:59 1 629.83
07/10/2026 21:59 3 630.32
07/10/2026 21:59 1 629.62
07/10/2026 21:59 1 629.63
07/10/2026 21:59 7 629.61
07/10/2026 21:59 10 629.61
07/10/2026 21:59 2 629.61
07/10/2026 21:59 2 629.61
07/10/2026 21:59 2 629.44
07/10/2026 21:59 2 629.61
07/10/2026 21:59 4 629.61
07/10/2026 21:59 2 629.61
07/10/2026 21:59 4 629.61
07/10/2026 21:59 3 629.61
07/10/2026 21:59 1 629.61
07/10/2026 21:59 1 629.61
07/10/2026 21:59 2 629.61
07/10/2026 21:59 13 629.61
07/10/2026 21:59 4 629.58
07/10/2026 21:59 3 629.56
07/10/2026 21:59 4 629.56
07/10/2026 21:59 1 629.56
07/10/2026 21:59 11 629.56
07/10/2026 21:59 15 629.56
07/10/2026 21:59 1 629.56
07/10/2026 21:59 7 629.56
07/10/2026 21:59 6 629.56
07/10/2026 21:59 1 629.56
07/10/2026 21:59 11 629.56
07/10/2026 21:59 40 629.35
07/10/2026 21:59 15 629.36
07/10/2026 21:59 29 629.36
07/10/2026 21:59 6 629.36
07/10/2026 21:59 27 629.29
07/10/2026 21:59 1 629.29
07/10/2026 21:59 1 629.29
07/10/2026 21:59 1 629.29
07/10/2026 21:59 1 629.29
07/10/2026 21:59 8 629.29
07/10/2026 21:59 9 629.29
07/10/2026 21:59 40 629.28
07/10/2026 21:59 1 629.28
07/10/2026 21:59 4 629.28
07/10/2026 21:59 1 629.28
07/10/2026 21:59 1 629.28
07/10/2026 21:59 14 629.28
07/10/2026 21:59 40 629.28
07/10/2026 21:59 5 629.28
07/10/2026 21:59 2 629.28
07/10/2026 21:59 4 629.28
07/10/2026 21:59 3 629.28
07/10/2026 21:59 14 629.28
07/10/2026 21:59 52 629.28
07/10/2026 21:59 28 629.28
07/10/2026 21:59 4 629.28
07/10/2026 21:59 6 629.28
07/10/2026 21:59 12 629.28
07/10/2026 21:59 2 629.28
07/10/2026 21:59 4 629.28
07/10/2026 21:59 32 629.28
07/10/2026 21:59 8 629.28
07/10/2026 21:59 4 629.28
07/10/2026 21:59 2 629.28
07/10/2026 21:59 1 629.28
07/10/2026 21:59 1 629.28
07/10/2026 21:59 1 629.28
07/10/2026 21:59 1 629.28
07/10/2026 21:59 1 629.28
07/10/2026 21:59 6 629.28
07/10/2026 21:59 2 629.28
07/10/2026 21:59 4 629.28
07/10/2026 21:59 22 629.28
07/10/2026 21:59 12 629.28
07/10/2026 21:59 6 629.28
07/10/2026 21:59 48 629.21
07/10/2026 21:59 1 629.065
07/10/2026 21:58 5 629.05
07/10/2026 21:58 5 629.05
07/10/2026 21:58 8 629.05
07/10/2026 21:58 1 629.065
07/10/2026 21:58 1 629.21
07/10/2026 21:58 40 628.89
07/10/2026 21:58 30 629.00
07/10/2026 21:58 22 629.00
07/10/2026 21:58 4 629.00
07/10/2026 21:58 8 629.01
07/10/2026 21:58 1 629.01
07/10/2026 21:58 1 629.01
07/10/2026 21:58 3 629.02
07/10/2026 21:58 4 629.02
07/10/2026 21:58 1 629.19
07/10/2026 21:58 15 629.19
07/10/2026 21:58 5 629.19
07/10/2026 21:58 11 629.19
07/10/2026 21:58 7 629.19
07/10/2026 21:58 10 629.19
07/10/2026 21:58 2 629.02
07/10/2026 21:58 3 629.02
07/10/2026 21:58 10 629.06
07/10/2026 21:58 8 629.19
07/10/2026 21:58 4 629.02
07/10/2026 21:58 18 629.02
07/10/2026 21:58 17 629.02
07/10/2026 21:58 6 629.02
07/10/2026 21:58 1 629.19
07/10/2026 21:58 1 628.82
07/10/2026 21:58 19 628.83
07/10/2026 21:58 4 628.83
07/10/2026 21:58 4 628.83
07/10/2026 21:58 9 628.83
07/10/2026 21:58 12 629.00
07/10/2026 21:58 10 629.00
07/10/2026 21:58 4 629.01
07/10/2026 21:58 8 629.01
07/10/2026 21:58 1 629.01
07/10/2026 21:58 1 629.01
07/10/2026 21:58 13 629.20
07/10/2026 21:58 23 629.20
07/10/2026 21:58 4 629.20
07/10/2026 21:58 19 629.20
07/10/2026 21:58 32 629.20
07/10/2026 21:58 28 629.20
07/10/2026 21:58 12 629.20
07/10/2026 21:58 3 629.20
07/10/2026 21:58 6 629.20
07/10/2026 21:58 1 629.20
07/10/2026 21:58 3 629.20
07/10/2026 21:58 1 629.00
07/10/2026 21:58 1 629.00
07/10/2026 21:58 10 629.19
07/10/2026 21:58 3 629.19
07/10/2026 21:58 34 629.09
07/10/2026 21:58 6 628.78
07/10/2026 21:58 1 628.78
07/10/2026 21:58 13 628.78
07/10/2026 21:58 27 628.78
07/10/2026 21:58 13 628.78
07/10/2026 21:58 4 628.78
07/10/2026 21:58 3 628.78
07/10/2026 21:58 52 628.78
07/10/2026 21:58 4 628.78
07/10/2026 21:58 10 628.78
07/10/2026 21:58 10 628.78
07/10/2026 21:58 40 628.78
07/10/2026 21:58 100 628.80
07/10/2026 21:58 10 629.085
07/10/2026 21:58 17 628.98
07/10/2026 21:57 1 628.98
07/10/2026 21:57 3 629.48
07/10/2026 21:57 38 629.58
07/10/2026 21:57 10 629.195
07/10/2026 21:57 10 629.195
07/10/2026 21:57 10 629.195
07/10/2026 21:57 5 629.005
07/10/2026 21:57 13 629.04
07/10/2026 21:57 1 629.18
07/10/2026 21:57 2 629.20
07/10/2026 21:57 1 629.23
07/10/2026 21:57 10 629.40
07/10/2026 21:57 16 629.40
07/10/2026 21:57 40 629.40
07/10/2026 21:57 1 629.60
07/10/2026 21:57 9 629.60
07/10/2026 21:57 1 629.60
07/10/2026 21:57 1 629.60
07/10/2026 21:57 10 629.60
07/10/2026 21:57 1 629.60
07/10/2026 21:57 1 629.60
07/10/2026 21:57 3 629.60
07/10/2026 21:57 1 629.72
07/10/2026 21:57 1 629.60
07/10/2026 21:57 3 629.60
07/10/2026 21:57 1 629.60
07/10/2026 21:57 3 629.60
07/10/2026 21:57 1 629.60
07/10/2026 21:57 3 629.60
07/10/2026 21:57 1 629.60
07/10/2026 21:57 3 629.60
07/10/2026 21:57 12 629.60
07/10/2026 21:57 1 629.60
07/10/2026 21:57 1 629.50
07/10/2026 21:57 2 629.57
07/10/2026 21:57 1 629.57
07/10/2026 21:57 1 629.57
07/10/2026 21:57 40 629.58
07/10/2026 21:57 2 629.59
07/10/2026 21:57 1 629.64
07/10/2026 21:57 1 629.65
07/10/2026 21:57 20 629.70
07/10/2026 21:57 40 629.77
07/10/2026 21:57 40 629.77
07/10/2026 21:57 1 629.77
07/10/2026 21:57 1 629.78
07/10/2026 21:57 1 629.78
07/10/2026 21:57 40 629.78
07/10/2026 21:57 39 629.78
07/10/2026 21:57 4 629.78
07/10/2026 21:57 36 629.78
07/10/2026 21:57 4 629.79
07/10/2026 21:57 1 629.79
07/10/2026 21:57 1 629.79
07/10/2026 21:57 10 629.79
07/10/2026 21:57 30 629.79
07/10/2026 21:57 3 629.79
07/10/2026 21:57 1 629.89
07/10/2026 21:57 1 629.89
07/10/2026 21:57 2 629.89
07/10/2026 21:57 1 629.79
07/10/2026 21:57 36 629.79
07/10/2026 21:57 4 629.79
07/10/2026 21:57 2 629.89
07/10/2026 21:57 36 629.79
07/10/2026 21:57 2 629.79
07/10/2026 21:57 2 629.79
07/10/2026 21:57 1 629.81
07/10/2026 21:57 40 629.81
07/10/2026 21:57 56 629.81
07/10/2026 21:57 5 629.81
07/10/2026 21:57 6 629.81
07/10/2026 21:57 40 629.81
07/10/2026 21:57 39 629.82
07/10/2026 21:57 11 629.82
07/10/2026 21:57 3 629.83
07/10/2026 21:57 5 629.83
07/10/2026 21:57 8 629.92
07/10/2026 21:57 3 630.12
07/10/2026 21:57 1 630.12
07/10/2026 21:57 1 629.83
07/10/2026 21:57 3 629.83
07/10/2026 21:57 1 629.83
07/10/2026 21:57 2 629.83
07/10/2026 21:57 23 629.86
07/10/2026 21:57 17 630.00
07/10/2026 21:57 3 630.00
07/10/2026 21:56 120 629.94
07/10/2026 21:56 40 629.95
07/10/2026 21:56 2 630.00
07/10/2026 21:56 30 630.00
07/10/2026 21:56 2 630.00
07/10/2026 21:56 1 630.34
07/10/2026 21:56 8 630.00
07/10/2026 21:56 1 630.00
07/10/2026 21:56 11 630.00
07/10/2026 21:56 9 630.00
07/10/2026 21:56 1 630.00
07/10/2026 21:56 10 630.00
07/10/2026 21:56 3 630.10
07/10/2026 21:56 3 630.10
07/10/2026 21:56 2 630.10
07/10/2026 21:56 4 630.54
07/10/2026 21:56 1 630.54
07/10/2026 21:56 20 630.54
07/10/2026 21:56 1 630.73
07/10/2026 21:56 1 630.73
07/10/2026 21:56 2 630.73
07/10/2026 21:56 1 630.61
07/10/2026 21:56 40 630.60
07/10/2026 21:56 8 630.60
07/10/2026 21:56 9 630.60
07/10/2026 21:56 10 630.58
07/10/2026 21:56 40 630.58
07/10/2026 21:56 1 630.58
07/10/2026 21:56 40 630.39
07/10/2026 21:56 24 630.39
07/10/2026 21:56 16 630.39
07/10/2026 21:56 39 630.39
07/10/2026 21:56 1 630.39
07/10/2026 21:56 40 630.38
07/10/2026 21:56 20 630.38
07/10/2026 21:56 40 630.38
07/10/2026 21:56 40 630.38
07/10/2026 21:56 10 629.97
07/10/2026 21:56 10 629.97
07/10/2026 21:56 18 630.22
07/10/2026 21:56 40 630.19
07/10/2026 21:56 10 629.975
07/10/2026 21:56 4 629.94
07/10/2026 21:56 20 629.94
07/10/2026 21:55 1 629.73
07/10/2026 21:55 39 629.73
07/10/2026 21:55 40 629.79
07/10/2026 21:55 5 629.79
07/10/2026 21:55 19 629.75
07/10/2026 21:55 30 629.75
07/10/2026 21:55 100 629.78
07/10/2026 21:55 40 629.93
07/10/2026 21:55 50 630.11
07/10/2026 21:55 50 630.12
07/10/2026 21:55 50 630.15
07/10/2026 21:55 13 630.23
07/10/2026 21:55 5 630.65
07/10/2026 21:55 2 630.65
07/10/2026 21:55 40 630.76
07/10/2026 21:55 1 630.31
07/10/2026 21:55 5 630.32
07/10/2026 21:55 26 630.32
07/10/2026 21:54 3 631.51
07/10/2026 21:54 2 631.51
07/10/2026 21:54 3 631.49
07/10/2026 21:54 5 631.49
07/10/2026 21:54 5 631.49
07/10/2026 21:54 5 631.49
07/10/2026 21:54 5 631.49
07/10/2026 21:54 1 630.92
07/10/2026 21:54 1 630.92
07/10/2026 21:54 1 630.92
07/10/2026 21:54 1 630.92
07/10/2026 21:54 1 630.92
07/10/2026 21:54 1 630.92
07/10/2026 21:54 36 630.85
07/10/2026 21:54 2 630.81
07/10/2026 21:54 15 630.81
07/10/2026 21:54 40 630.92
07/10/2026 21:54 34 630.92
07/10/2026 21:54 2 631.295
07/10/2026 21:54 6 630.92
07/10/2026 21:54 11 631.90
07/10/2026 21:54 95 631.73
07/10/2026 21:54 1 631.90
07/10/2026 21:54 20 631.62
07/10/2026 21:54 2 632.03
07/10/2026 21:54 5 632.03
07/10/2026 21:54 2 631.94
07/10/2026 21:54 2 632.04
07/10/2026 21:54 2 632.04
07/10/2026 21:54 2 632.04
07/10/2026 21:54 2 632.04
07/10/2026 21:54 2 632.04
07/10/2026 21:54 10 632.11
07/10/2026 21:54 40 632.12
07/10/2026 21:54 9 632.13
07/10/2026 21:54 27 632.20
07/10/2026 21:54 10 632.20
07/10/2026 21:54 30 632.20
07/10/2026 21:54 40 632.20
07/10/2026 21:54 37 632.20
07/10/2026 21:54 4 632.20
07/10/2026 21:54 9 632.20
07/10/2026 21:54 2 632.20
07/10/2026 21:54 5 632.20
07/10/2026 21:54 40 632.20
07/10/2026 21:54 40 632.20
07/10/2026 21:54 40 632.20
07/10/2026 21:54 40 632.20
07/10/2026 21:54 11 632.20
07/10/2026 21:54 51 632.20
07/10/2026 21:54 1 632.40
07/10/2026 21:54 1 632.40
07/10/2026 21:54 1 632.40
07/10/2026 21:54 1 632.40
07/10/2026 21:54 10 632.60
07/10/2026 21:54 1 632.84
07/10/2026 21:54 7 633.86
07/10/2026 21:54 3 633.335
07/10/2026 21:54 40 633.75
07/10/2026 21:54 40 633.74
07/10/2026 21:54 27 634.22
07/10/2026 21:54 1 634.25
07/10/2026 21:54 4 633.62
07/10/2026 21:54 40 633.56
07/10/2026 21:54 3 633.45
07/10/2026 21:54 37 633.45
07/10/2026 21:54 43 633.45
07/10/2026 21:54 30 633.45
07/10/2026 21:54 40 633.45
07/10/2026 21:54 40 633.45
07/10/2026 21:54 40 633.45
07/10/2026 21:54 7 633.45
07/10/2026 21:54 40 633.45
07/10/2026 21:54 40 633.45
07/10/2026 21:54 7 633.45
07/10/2026 21:54 16 633.16
07/10/2026 21:54 12 633.44
07/10/2026 21:54 23 633.44
07/10/2026 21:54 5 633.44
07/10/2026 21:54 10 633.43
07/10/2026 21:54 10 633.43
07/10/2026 21:54 120 633.43
07/10/2026 21:54 100 633.33
07/10/2026 21:53 17 632.62
07/10/2026 21:53 58 633.23
07/10/2026 21:53 31 632.69
07/10/2026 21:53 30 633.23
07/10/2026 21:53 37 633.22
07/10/2026 21:53 3 632.815
07/10/2026 21:53 18 632.62
07/10/2026 21:53 13 632.64
07/10/2026 21:53 30 632.71
07/10/2026 21:52 12 632.78
07/10/2026 21:52 1 633.44
07/10/2026 21:52 10 633.39
07/10/2026 21:52 2 633.09
07/10/2026 21:52 1 632.83
07/10/2026 21:52 10 632.73
07/10/2026 21:52 6 632.17
07/10/2026 21:52 5 632.23
07/10/2026 21:52 2 632.23
07/10/2026 21:52 24 632.50
07/10/2026 21:52 16 632.50
07/10/2026 21:52 34 632.50
07/10/2026 21:52 6 632.50
07/10/2026 21:52 20 632.50
07/10/2026 21:52 20 632.50
07/10/2026 21:52 40 632.50
07/10/2026 21:52 36 632.50
07/10/2026 21:52 10 632.49
07/10/2026 21:52 10 632.49
07/10/2026 21:51 7 631.75
07/10/2026 21:51 4 632.50
07/10/2026 21:51 28 632.49
07/10/2026 21:51 12 632.49
07/10/2026 21:51 10 632.48
07/10/2026 21:51 10 632.48
07/10/2026 21:51 40 632.48
07/10/2026 21:51 7 631.75
07/10/2026 21:50 9 631.18
07/10/2026 21:50 8 631.18
07/10/2026 21:50 10 631.52
07/10/2026 21:50 1 631.19
07/10/2026 21:50 1 631.19
07/10/2026 21:50 11 631.74
07/10/2026 21:50 2 632.32
07/10/2026 21:50 40 632.50
07/10/2026 21:50 40 632.50
07/10/2026 21:50 40 632.50
07/10/2026 21:50 40 632.50
07/10/2026 21:50 30 632.49
07/10/2026 21:50 10 632.49
07/10/2026 21:50 40 632.49
07/10/2026 21:50 24 632.49
07/10/2026 21:50 17 632.49
07/10/2026 21:50 39 632.49
07/10/2026 21:50 10 631.83
07/10/2026 21:49 10 632.13
07/10/2026 21:48 19 632.34
07/10/2026 21:48 1 632.34
07/10/2026 21:48 9 631.85
07/10/2026 21:48 3 631.85
07/10/2026 21:48 6 631.85
07/10/2026 21:48 16 631.85
07/10/2026 21:48 5 631.85
07/10/2026 21:47 1 632.48
07/10/2026 21:47 40 632.48
07/10/2026 21:47 18 632.30
07/10/2026 21:45 40 631.50
07/10/2026 21:45 3 631.50
07/10/2026 21:45 79 632.39
07/10/2026 21:45 1 632.34
07/10/2026 21:45 17 632.17
07/10/2026 21:44 4 631.59
07/10/2026 21:44 4 631.60
07/10/2026 21:44 4 631.60
07/10/2026 21:44 4 631.71
07/10/2026 21:44 2 631.71
07/10/2026 21:44 40 631.86
07/10/2026 21:44 40 631.90
07/10/2026 21:44 40 631.90
07/10/2026 21:44 40 631.90
07/10/2026 21:44 19 631.90
07/10/2026 21:44 9 631.90
07/10/2026 21:44 31 631.90
07/10/2026 21:44 9 631.92
07/10/2026 21:44 1 632.09
07/10/2026 21:44 5 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 40 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 25 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 50 632.145
07/10/2026 21:44 1 632.145
07/10/2026 21:44 8 632.145
07/10/2026 21:44 7 632.28
07/10/2026 21:44 13 632.28
07/10/2026 21:44 1 632.12
07/10/2026 21:44 50 632.03
07/10/2026 21:44 1 631.93
07/10/2026 21:44 1 631.74
07/10/2026 21:44 10 631.70
07/10/2026 21:44 5 631.55
07/10/2026 21:44 3 631.44
07/10/2026 21:44 10 631.32
07/10/2026 21:44 30 631.29
07/10/2026 21:44 18 631.29
07/10/2026 21:44 2 631.29
07/10/2026 21:44 1 631.08
07/10/2026 21:44 30 631.00
07/10/2026 21:44 6 631.00
07/10/2026 21:44 1 630.91
07/10/2026 21:44 2 630.91
07/10/2026 21:43 40 630.90
07/10/2026 21:43 80 630.88
07/10/2026 21:43 40 630.88
07/10/2026 21:43 40 630.88
07/10/2026 21:43 40 630.88
07/10/2026 21:43 1 630.60
07/10/2026 21:42 1 630.69
07/10/2026 21:42 40 630.62
07/10/2026 21:42 1 630.63
07/10/2026 21:42 40 630.62
07/10/2026 21:42 14 630.62
07/10/2026 21:42 11 630.61
07/10/2026 21:42 10 630.61
07/10/2026 21:42 40 630.61
07/10/2026 21:42 10 630.61
07/10/2026 21:42 24 630.61
07/10/2026 21:42 16 630.61
07/10/2026 21:42 1 630.38
07/10/2026 21:42 1 630.38
07/10/2026 21:42 9 630.35
07/10/2026 21:42 1 630.35
07/10/2026 21:42 10 630.29
07/10/2026 21:42 1 630.04
07/10/2026 21:42 1 630.04
07/10/2026 21:42 2 630.03
07/10/2026 21:42 2 630.03
07/10/2026 21:42 2 630.03
07/10/2026 21:42 2 630.03
07/10/2026 21:42 2 630.03
07/10/2026 21:42 2 630.03
07/10/2026 21:42 2 630.03
07/10/2026 21:42 2 630.03
07/10/2026 21:42 2 630.03
07/10/2026 21:42 2 630.03
07/10/2026 21:42 2 630.03
07/10/2026 21:41 40 629.435
07/10/2026 21:41 40 629.435
07/10/2026 21:41 40 629.435
07/10/2026 21:41 2 629.435
07/10/2026 21:41 7 629.435
07/10/2026 21:40 3 629.435
07/10/2026 21:40 10 629.18
07/10/2026 21:39 9 629.38
07/10/2026 21:39 3 629.38
07/10/2026 21:39 7 629.36
07/10/2026 21:39 14 629.36
07/10/2026 21:39 5 629.36
07/10/2026 21:39 10 629.37
07/10/2026 21:39 8 629.37
07/10/2026 21:39 11 629.44
07/10/2026 21:39 11 629.44
07/10/2026 21:39 40 629.44
07/10/2026 21:38 1 629.88
07/10/2026 21:38 1 629.88
07/10/2026 21:38 2 629.88
07/10/2026 21:38 15 629.45
07/10/2026 21:38 40 629.45
07/10/2026 21:38 40 629.30
07/10/2026 21:38 1 629.30
07/10/2026 21:38 39 629.30
07/10/2026 21:38 1 629.14
07/10/2026 21:38 3 629.06
07/10/2026 21:38 5 629.06
07/10/2026 21:38 2 629.06
07/10/2026 21:38 5 629.06
07/10/2026 21:38 5 629.06
07/10/2026 21:38 1 629.06
07/10/2026 21:38 10 629.06
07/10/2026 21:38 10 629.06
07/10/2026 21:38 35 629.06
07/10/2026 21:38 5 629.06
07/10/2026 21:38 40 628.46
07/10/2026 21:36 40 627.72
07/10/2026 21:35 4 627.69
07/10/2026 21:35 4 627.69
07/10/2026 21:35 11 627.69
07/10/2026 21:35 1 627.60
07/10/2026 21:35 40 627.81
07/10/2026 21:35 10 627.82
07/10/2026 21:35 40 627.82
07/10/2026 21:35 160 627.86
07/10/2026 21:35 40 627.86
07/10/2026 21:35 40 627.86
07/10/2026 21:35 3 627.95
07/10/2026 21:35 7 627.95
07/10/2026 21:34 1 628.01
07/10/2026 21:34 1 628.01
07/10/2026 21:34 1 628.01
07/10/2026 21:33 2 629.22
07/10/2026 21:33 4 628.72
07/10/2026 21:32 10 628.82
07/10/2026 21:32 20 628.82
07/10/2026 21:32 2 628.82
07/10/2026 21:32 1 628.82
07/10/2026 21:32 4 628.83
07/10/2026 21:32 16 628.83
07/10/2026 21:32 9 628.89
07/10/2026 21:32 20 628.89
07/10/2026 21:32 20 628.89
07/10/2026 21:32 20 628.89
07/10/2026 21:32 3 628.89
07/10/2026 21:31 3 629.475
07/10/2026 21:31 3 628.89
07/10/2026 21:31 1 628.89
07/10/2026 21:31 4 628.89
07/10/2026 21:31 5 628.91
07/10/2026 21:31 1 628.91
07/10/2026 21:31 20 628.91
07/10/2026 21:31 41 629.01
07/10/2026 21:31 5 629.01
07/10/2026 21:31 10 629.01
07/10/2026 21:31 1 629.01
07/10/2026 21:31 28 629.01
07/10/2026 21:31 2 629.06
07/10/2026 21:31 1 629.21
07/10/2026 21:31 2 629.89
07/10/2026 21:31 1 629.63
07/10/2026 21:30 2 630.34
07/10/2026 21:30 2 630.17
07/10/2026 21:30 10 630.01
07/10/2026 21:30 10 630.025
07/10/2026 21:30 2 631.00
07/10/2026 21:30 2 630.64
07/10/2026 21:30 18 630.46
07/10/2026 21:30 1 630.46
07/10/2026 21:30 1 630.46
07/10/2026 21:30 12 630.00
07/10/2026 21:30 7 630.00
07/10/2026 21:30 8 630.00
07/10/2026 21:30 13 630.00
07/10/2026 21:30 40 630.00
07/10/2026 21:30 1 630.33
07/10/2026 21:30 1 630.33
07/10/2026 21:30 40 630.00
07/10/2026 21:30 40 630.00
07/10/2026 21:30 40 630.01
07/10/2026 21:30 12 630.00
07/10/2026 21:30 1 630.02
07/10/2026 21:30 1 630.02
07/10/2026 21:30 1 630.02
07/10/2026 21:30 2 630.00
07/10/2026 21:30 27 630.00
07/10/2026 21:30 7 630.00
07/10/2026 21:30 4 630.00
07/10/2026 21:30 40 630.00
07/10/2026 21:30 40 630.00
07/10/2026 21:30 1 630.00
07/10/2026 21:29 2 629.86
07/10/2026 21:29 2 629.99
07/10/2026 21:29 2 629.99
07/10/2026 21:29 2 629.99
07/10/2026 21:29 2 629.70
07/10/2026 21:28 2 629.70
07/10/2026 21:28 2 629.55
07/10/2026 21:28 2 629.53
07/10/2026 21:28 2 629.90
07/10/2026 21:28 1 629.76
07/10/2026 21:28 18 629.53
07/10/2026 21:28 1 629.53
07/10/2026 21:28 1 629.53
07/10/2026 21:28 40 629.32
07/10/2026 21:28 2 629.26
07/10/2026 21:28 12 629.24
07/10/2026 21:28 77 629.24
07/10/2026 21:27 20 628.94
07/10/2026 21:27 20 628.93
07/10/2026 21:27 23 629.24
07/10/2026 21:27 1 629.23
07/10/2026 21:27 4 629.13
07/10/2026 21:27 40 629.12
07/10/2026 21:27 40 629.11
07/10/2026 21:27 33 629.11
07/10/2026 21:27 40 629.11
07/10/2026 21:27 47 629.11
07/10/2026 21:27 10 629.11
07/10/2026 21:27 40 629.11
07/10/2026 21:27 40 629.11
07/10/2026 21:27 12 629.11
07/10/2026 21:27 10 629.11
07/10/2026 21:27 12 629.11
07/10/2026 21:27 15 629.11
07/10/2026 21:27 19 629.11
07/10/2026 21:27 40 628.91
07/10/2026 21:27 3 629.10
07/10/2026 21:27 6 629.11
07/10/2026 21:27 5 629.11
07/10/2026 21:27 15 629.11
07/10/2026 21:27 50 629.10
07/10/2026 21:27 20 629.09
07/10/2026 21:27 1 629.09
07/10/2026 21:27 7 629.07
07/10/2026 21:27 1 629.02
07/10/2026 21:27 40 628.91
07/10/2026 21:27 3 628.90
07/10/2026 21:27 3 628.90
07/10/2026 21:27 4 628.90
07/10/2026 21:27 6 628.90
07/10/2026 21:27 11 628.90
07/10/2026 21:27 40 628.75
07/10/2026 21:27 9 628.90
07/10/2026 21:27 5 628.81
07/10/2026 21:27 1 628.81
07/10/2026 21:27 1 628.70
07/10/2026 21:24 1 628.06
07/10/2026 21:24 2 627.805
07/10/2026 21:23 10 627.71
07/10/2026 21:23 2 628.11
07/10/2026 21:23 9 627.805
07/10/2026 21:23 1 627.805
07/10/2026 21:23 1 627.805
07/10/2026 21:21 9 627.80
07/10/2026 21:21 2 627.85
07/10/2026 21:21 33 627.80
07/10/2026 21:21 40 627.80
07/10/2026 21:21 1 627.80
07/10/2026 21:20 40 627.50
07/10/2026 21:20 5 627.50
07/10/2026 21:20 4 627.50
07/10/2026 21:20 1 627.50
07/10/2026 21:17 2 626.54
07/10/2026 21:17 7 626.61
07/10/2026 21:16 1 627.13
07/10/2026 21:15 6 627.52
07/10/2026 21:15 1 627.52
07/10/2026 21:15 25 626.83
07/10/2026 21:15 5 626.87
07/10/2026 21:15 1 626.87
07/10/2026 21:15 1 627.32
07/10/2026 21:15 1 627.26
07/10/2026 21:15 1 627.47
07/10/2026 21:15 1 627.47
07/10/2026 21:15 1 627.47
07/10/2026 21:15 46 627.47
07/10/2026 21:15 11 627.47
07/10/2026 21:15 10 627.47
07/10/2026 21:15 40 627.47
07/10/2026 21:15 2 627.49
07/10/2026 21:15 1 627.67
07/10/2026 21:15 2 628.12
07/10/2026 21:14 4 628.61
07/10/2026 21:13 8 628.09
07/10/2026 21:10 1 626.43
07/10/2026 21:08 10 627.685
07/10/2026 21:07 2 629.13
07/10/2026 21:07 10 629.12
07/10/2026 21:05 1 628.73
07/10/2026 21:05 40 628.51
07/10/2026 21:05 1 628.67
07/10/2026 21:05 19 628.67
07/10/2026 21:05 1 628.63
07/10/2026 21:05 2 628.60
07/10/2026 21:05 38 628.60
07/10/2026 21:05 2 628.56
07/10/2026 21:05 40 628.52
07/10/2026 21:05 40 628.52
07/10/2026 21:05 40 628.51
07/10/2026 21:05 40 628.51
07/10/2026 21:05 40 628.51
07/10/2026 21:05 6 628.50
07/10/2026 21:05 34 628.50
07/10/2026 21:05 40 628.50
07/10/2026 21:05 6 628.50
07/10/2026 21:05 7 628.50
07/10/2026 21:05 15 628.50
07/10/2026 21:05 40 628.50
07/10/2026 21:05 15 628.50
07/10/2026 21:05 15 628.50
07/10/2026 21:05 15 628.50
07/10/2026 21:05 47 628.50
07/10/2026 21:05 40 628.50
07/10/2026 21:05 8 628.50
07/10/2026 21:05 7 628.50
07/10/2026 21:05 25 628.50
07/10/2026 21:05 40 628.50
07/10/2026 21:05 15 628.50
07/10/2026 21:05 2 628.34
07/10/2026 21:05 13 628.30
07/10/2026 21:05 40 627.79
07/10/2026 21:04 3 628.15
07/10/2026 21:04 1 627.41
07/10/2026 21:01 1 627.045
07/10/2026 21:00 12 627.25
07/10/2026 20:59 1 626.42
07/10/2026 20:53 5 628.34
07/10/2026 20:53 2 628.06
07/10/2026 20:53 12 628.00
07/10/2026 20:53 1 627.97
07/10/2026 20:53 2 627.97
07/10/2026 20:53 1 627.93
07/10/2026 20:53 3 627.93
07/10/2026 20:53 3 627.93
07/10/2026 20:53 5 627.93
07/10/2026 20:53 1 627.91
07/10/2026 20:53 9 627.80
07/10/2026 20:53 2 627.80
07/10/2026 20:53 40 627.79
07/10/2026 20:53 40 627.78
07/10/2026 20:53 13 627.78
07/10/2026 20:53 40 627.78
07/10/2026 20:53 40 627.78
07/10/2026 20:53 40 627.77
07/10/2026 20:53 13 627.77
07/10/2026 20:53 17 627.77
07/10/2026 20:53 23 627.77
07/10/2026 20:53 1 627.77
07/10/2026 20:53 40 627.77
07/10/2026 20:53 1 627.76
07/10/2026 20:53 40 627.58
07/10/2026 20:53 26 627.58
07/10/2026 20:53 94 627.58
07/10/2026 20:51 25 626.80
07/10/2026 20:51 5 626.395
07/10/2026 20:51 33 626.395
07/10/2026 20:47 6 626.11
07/10/2026 20:47 7 626.13
07/10/2026 20:47 4 626.30
07/10/2026 20:47 11 626.30
07/10/2026 20:47 6 626.30
07/10/2026 20:47 10 626.32
07/10/2026 20:47 5 626.32
07/10/2026 20:47 40 626.32
07/10/2026 20:47 14 626.32
07/10/2026 20:47 6 626.33
07/10/2026 20:47 1 626.35
07/10/2026 20:47 1 626.36
07/10/2026 20:47 6 626.36
07/10/2026 20:47 1 626.38
07/10/2026 20:47 1 626.44
07/10/2026 20:47 1 626.52
07/10/2026 20:45 1 626.52
07/10/2026 20:44 1 626.44
07/10/2026 20:44 2 627.00
07/10/2026 20:44 4 627.74
07/10/2026 20:43 4 627.71
07/10/2026 20:43 1 627.66
07/10/2026 20:43 4 627.41
07/10/2026 20:43 4 627.41
07/10/2026 20:43 1 627.41
07/10/2026 20:43 4 627.41
07/10/2026 20:42 38 626.44
07/10/2026 20:42 10 626.51
07/10/2026 20:42 11 626.49
07/10/2026 20:42 8 626.51
07/10/2026 20:42 10 626.51
07/10/2026 20:42 43 626.51
07/10/2026 20:42 11 626.51
07/10/2026 20:42 1 626.52
07/10/2026 20:42 1 626.71
07/10/2026 20:42 1 626.71
07/10/2026 20:42 1 626.91
07/10/2026 20:42 5 626.91
07/10/2026 20:41 8 626.92
07/10/2026 20:40 10 627.505
07/10/2026 20:40 3 627.51
07/10/2026 20:40 30 627.21
07/10/2026 20:40 30 627.33
07/10/2026 20:37 4 629.11
07/10/2026 20:37 4 629.04
07/10/2026 20:36 5 629.04
07/10/2026 20:35 3 628.81
07/10/2026 20:35 10 628.84
07/10/2026 20:35 2 628.84
07/10/2026 20:35 16 628.84
07/10/2026 20:35 10 629.19
07/10/2026 20:35 10 629.19
07/10/2026 20:35 1 629.28
07/10/2026 20:34 12 629.51
07/10/2026 20:34 7 629.51
07/10/2026 20:34 4 629.51
07/10/2026 20:34 40 629.46
07/10/2026 20:34 17 629.51
07/10/2026 20:34 1 629.46
07/10/2026 20:34 1 629.40
07/10/2026 20:34 6 629.34
07/10/2026 20:34 39 629.32
07/10/2026 20:34 40 629.32
07/10/2026 20:34 26 629.32
07/10/2026 20:34 40 629.32
07/10/2026 20:34 34 629.32
07/10/2026 20:34 6 629.32
07/10/2026 20:34 5 629.31
07/10/2026 20:34 35 629.31
07/10/2026 20:34 40 629.31
07/10/2026 20:34 1 629.29
07/10/2026 20:34 40 629.22
07/10/2026 20:34 2 629.22
07/10/2026 20:33 2 628.97
07/10/2026 20:33 2 628.57
07/10/2026 20:33 3 628.91
07/10/2026 20:33 2 628.91
07/10/2026 20:33 2 628.78
07/10/2026 20:33 2 628.66
07/10/2026 20:32 2 628.66
07/10/2026 20:32 2 628.66
07/10/2026 20:32 2 628.54
07/10/2026 20:32 2 628.115
07/10/2026 20:31 6 628.115
07/10/2026 20:31 22 628.49
07/10/2026 20:31 7 628.49
07/10/2026 20:31 11 628.49
07/10/2026 20:31 29 628.16
07/10/2026 20:31 1 628.27
07/10/2026 20:31 17 628.49
07/10/2026 20:31 1 628.49
07/10/2026 20:31 52 628.69
07/10/2026 20:31 18 628.69
07/10/2026 20:31 2 629.29
07/10/2026 20:31 2 629.33
07/10/2026 20:31 2 629.33
07/10/2026 20:31 2 629.76
07/10/2026 20:31 2 629.83
07/10/2026 20:31 2 629.83
07/10/2026 20:30 6 629.65
07/10/2026 20:30 1 629.65
07/10/2026 20:30 4 629.64
07/10/2026 20:30 1 629.57
07/10/2026 20:30 13 629.45
07/10/2026 20:30 7 629.45
07/10/2026 20:30 5 629.44
07/10/2026 20:30 40 629.44
07/10/2026 20:30 5 629.44
07/10/2026 20:30 5 629.43
07/10/2026 20:30 15 629.43
07/10/2026 20:30 15 629.43
07/10/2026 20:30 40 629.43
07/10/2026 20:30 8 629.42
07/10/2026 20:30 5 629.42
07/10/2026 20:30 75 629.42
07/10/2026 20:30 2 629.33
07/10/2026 20:30 40 629.01
07/10/2026 20:30 2 629.40
07/10/2026 20:29 2 629.42
07/10/2026 20:29 2 629.35
07/10/2026 20:29 1 629.18
07/10/2026 20:29 1 629.00
07/10/2026 20:29 39 629.00
07/10/2026 20:29 1 629.00
07/10/2026 20:29 1 628.98
07/10/2026 20:29 7 628.72
07/10/2026 20:29 2 629.11
07/10/2026 20:29 2 628.96
07/10/2026 20:28 2 627.99
07/10/2026 20:27 5 628.00
07/10/2026 20:26 2 628.81
07/10/2026 20:26 1 628.82
07/10/2026 20:25 1 629.20
07/10/2026 20:25 42 628.90
07/10/2026 20:24 2 628.80
07/10/2026 20:23 2 628.86
07/10/2026 20:23 9 627.875
07/10/2026 20:23 2 628.73
07/10/2026 20:23 4 628.65
07/10/2026 20:23 2 627.435
07/10/2026 20:22 5 627.82
07/10/2026 20:22 2 627.425
07/10/2026 20:21 40 628.49
07/10/2026 20:20 40 627.335
07/10/2026 20:18 4 627.43
07/10/2026 20:18 4 627.89
07/10/2026 20:18 4 627.315
07/10/2026 20:18 2 627.465
07/10/2026 20:18 40 627.465
07/10/2026 20:18 40 627.63
07/10/2026 20:18 18 627.63
07/10/2026 20:18 22 627.63
07/10/2026 20:18 7 627.89
07/10/2026 20:18 18 627.89
07/10/2026 20:18 19 627.89
07/10/2026 20:18 30 627.89
07/10/2026 20:18 113 627.89
07/10/2026 20:18 4 627.89
07/10/2026 20:18 46 627.89
07/10/2026 20:18 9 627.89
07/10/2026 20:18 8 627.89
07/10/2026 20:18 32 627.89
07/10/2026 20:18 1 628.12
07/10/2026 20:18 37 628.14
07/10/2026 20:18 50 628.15
07/10/2026 20:17 10 628.76
07/10/2026 20:17 3 628.76
07/10/2026 20:16 4 628.80
07/10/2026 20:16 1 628.76
07/10/2026 20:16 6 628.76
07/10/2026 20:16 3 628.76
07/10/2026 20:16 2 628.29
07/10/2026 20:16 12 628.34
07/10/2026 20:16 12 628.34
07/10/2026 20:16 40 628.47
07/10/2026 20:16 13 628.47
07/10/2026 20:16 1 628.34
07/10/2026 20:16 12 628.34
07/10/2026 20:16 1 628.38
07/10/2026 20:16 2 628.34
07/10/2026 20:16 22 628.41
07/10/2026 20:16 5 628.43
07/10/2026 20:16 3 628.43
07/10/2026 20:16 4 628.47
07/10/2026 20:16 396 628.47
07/10/2026 20:16 10 628.47
07/10/2026 20:16 8 628.47
07/10/2026 20:16 4 628.47
07/10/2026 20:16 1 628.48
07/10/2026 20:16 5 628.48
07/10/2026 20:16 2 628.48
07/10/2026 20:16 4 628.48
07/10/2026 20:16 6 628.48
07/10/2026 20:16 70 628.55
07/10/2026 20:12 10 629.71
07/10/2026 20:12 3 630.32
07/10/2026 20:12 2 630.22
07/10/2026 20:11 1 629.705
07/10/2026 20:11 4 629.65
07/10/2026 20:11 3 629.65
07/10/2026 20:11 1 629.625
07/10/2026 20:11 3 629.625
07/10/2026 20:11 2 629.625
07/10/2026 20:11 2 630.27
07/10/2026 20:09 2 629.625
07/10/2026 20:09 1 629.625
07/10/2026 20:09 1 629.62
07/10/2026 20:08 20 628.94
07/10/2026 20:08 2 628.60
07/10/2026 20:05 10 629.73
07/10/2026 20:05 3 629.58
07/10/2026 20:05 1 629.58
07/10/2026 20:05 6 629.22
07/10/2026 20:05 1 629.01
07/10/2026 20:04 4 628.97
07/10/2026 20:04 1 628.97
07/10/2026 20:04 1 628.97
07/10/2026 20:04 2 628.73
07/10/2026 20:04 2 628.93
07/10/2026 20:04 1 628.87
07/10/2026 20:04 1 628.84
07/10/2026 20:04 1 628.83
07/10/2026 20:03 1 628.84
07/10/2026 20:03 1 628.78
07/10/2026 20:03 40 628.75
07/10/2026 20:03 40 628.75
07/10/2026 20:03 1 628.75
07/10/2026 20:03 4 628.75
07/10/2026 20:03 1 628.75
07/10/2026 20:03 11 628.75
07/10/2026 20:03 40 628.74
07/10/2026 20:03 40 628.74
07/10/2026 20:03 40 628.74
07/10/2026 20:03 15 628.74
07/10/2026 20:03 15 628.74
07/10/2026 20:03 4 628.74
07/10/2026 20:03 40 628.74
07/10/2026 20:03 80 628.74
07/10/2026 20:03 39 628.74
07/10/2026 20:03 1 628.74
07/10/2026 20:03 10 628.73
07/10/2026 20:03 40 628.73
07/10/2026 20:03 2 628.68
07/10/2026 20:03 2 628.72
07/10/2026 20:03 2 628.73
07/10/2026 20:03 4 628.43
07/10/2026 20:03 15 628.64
07/10/2026 20:03 70 628.39
07/10/2026 20:03 40 627.32
07/10/2026 20:03 40 627.32
07/10/2026 20:03 2 627.72
07/10/2026 20:03 30 627.72
07/10/2026 20:03 1 627.08
07/10/2026 20:03 5 628.50
07/10/2026 20:02 3 627.08
07/10/2026 20:02 5 628.40
07/10/2026 20:02 2 627.73
07/10/2026 20:02 40 627.32
07/10/2026 20:02 5 628.48
07/10/2026 20:02 5 628.40
07/10/2026 20:01 5 628.52
07/10/2026 20:00 2 626.88
07/10/2026 20:00 3 626.88
07/10/2026 20:00 40 626.88
07/10/2026 20:00 54 626.88
07/10/2026 20:00 20 626.88
07/10/2026 20:00 41 626.88
07/10/2026 20:00 45 626.88
07/10/2026 20:00 2 626.875
07/10/2026 20:00 1 626.875
07/10/2026 19:58 10 625.72
07/10/2026 19:58 6 625.72
07/10/2026 19:58 6 625.72
07/10/2026 19:58 1 625.96
07/10/2026 19:58 7 625.97
07/10/2026 19:58 2 625.97
07/10/2026 19:57 1 626.64
07/10/2026 19:57 1 626.64
07/10/2026 19:57 2 626.64
07/10/2026 19:57 2 626.64
07/10/2026 19:57 2 626.64
07/10/2026 19:57 5 626.64
07/10/2026 19:57 2 626.515
07/10/2026 19:57 1 626.515
07/10/2026 19:57 1 627.01
07/10/2026 19:57 15 627.31
07/10/2026 19:56 1 627.01
07/10/2026 19:56 2 627.315
07/10/2026 19:56 15 627.81
07/10/2026 19:55 1 627.02
07/10/2026 19:55 10 627.78
07/10/2026 19:54 1 627.93
07/10/2026 19:54 2 627.93
07/10/2026 19:54 1 627.88
07/10/2026 19:54 1 627.87
07/10/2026 19:54 6 627.92
07/10/2026 19:54 4 627.92
07/10/2026 19:54 2 627.92
07/10/2026 19:54 11 627.92
07/10/2026 19:54 10 627.93
07/10/2026 19:54 47 627.93
07/10/2026 19:53 4 628.985
07/10/2026 19:53 3 628.985
07/10/2026 19:53 4 628.985
07/10/2026 19:53 1 628.985
07/10/2026 19:53 3 628.985
07/10/2026 19:51 10 628.00
07/10/2026 19:51 29 628.09
07/10/2026 19:51 12 628.09
07/10/2026 19:51 1 628.02
07/10/2026 19:51 5 628.02
07/10/2026 19:51 1 628.08
07/10/2026 19:51 11 628.08
07/10/2026 19:51 10 628.09
07/10/2026 19:51 10 628.09
07/10/2026 19:51 18 628.09
07/10/2026 19:51 22 628.09
07/10/2026 19:51 50 628.10
07/10/2026 19:51 8 628.55
07/10/2026 19:51 2 628.55
07/10/2026 19:50 5 628.86
07/10/2026 19:50 10 628.84
07/10/2026 19:50 1 628.84
07/10/2026 19:50 33 628.84
07/10/2026 19:50 40 628.84
07/10/2026 19:50 18 628.85
07/10/2026 19:50 1 628.86
07/10/2026 19:50 1 628.90
07/10/2026 19:50 1 628.91
07/10/2026 19:50 1 628.91
07/10/2026 19:50 2 628.91
07/10/2026 19:49 1 629.46
07/10/2026 19:48 10 629.86
07/10/2026 19:48 10 629.86
07/10/2026 19:48 4 630.60
07/10/2026 19:47 1 630.17
07/10/2026 19:46 40 630.13
07/10/2026 19:46 1 630.29
07/10/2026 19:46 1 630.29
07/10/2026 19:46 30 630.11
07/10/2026 19:46 40 630.10
07/10/2026 19:46 1 629.66
07/10/2026 19:46 3 629.66
07/10/2026 19:46 5 629.67
07/10/2026 19:46 15 629.67
07/10/2026 19:46 1 629.67
07/10/2026 19:46 1 629.68
07/10/2026 19:46 11 629.745
07/10/2026 19:45 2 630.50
07/10/2026 19:45 3 630.00
07/10/2026 19:45 3 629.965
07/10/2026 19:45 1 630.19
07/10/2026 19:44 10 630.73
07/10/2026 19:44 40 629.94
07/10/2026 19:44 11 630.08
07/10/2026 19:44 4 630.07
07/10/2026 19:44 1 630.03
07/10/2026 19:44 5 630.03
07/10/2026 19:44 1 630.01
07/10/2026 19:44 7 630.00
07/10/2026 19:44 20 629.89
07/10/2026 19:44 6 629.84
07/10/2026 19:44 40 629.83
07/10/2026 19:44 1 629.82
07/10/2026 19:44 40 629.82
07/10/2026 19:44 16 629.82
07/10/2026 19:44 6 629.82
07/10/2026 19:44 9 629.82
07/10/2026 19:44 122 629.82
07/10/2026 19:44 7 629.82
07/10/2026 19:44 80 629.82
07/10/2026 19:44 10 629.82
07/10/2026 19:44 10 629.82
07/10/2026 19:44 15 629.82
07/10/2026 19:44 7 629.82
07/10/2026 19:44 18 629.82
07/10/2026 19:43 4 629.80
07/10/2026 19:43 14 629.56
07/10/2026 19:43 156 629.56
07/10/2026 19:43 7 629.56
07/10/2026 19:43 100 629.56
07/10/2026 19:43 4 629.56
07/10/2026 19:43 27 629.81
07/10/2026 19:43 13 629.81
07/10/2026 19:43 4 629.81
07/10/2026 19:43 23 629.81
07/10/2026 19:43 17 629.81
07/10/2026 19:43 27 629.80
07/10/2026 19:43 1 629.80
07/10/2026 19:43 12 629.80
07/10/2026 19:43 40 629.80
07/10/2026 19:43 2 629.80
07/10/2026 19:43 10 629.80
07/10/2026 19:43 40 629.80
07/10/2026 19:43 40 629.80
07/10/2026 19:43 6 629.80
07/10/2026 19:43 29 629.80
07/10/2026 19:43 11 629.80
07/10/2026 19:43 1 629.78
07/10/2026 19:42 1 628.35
07/10/2026 19:40 1 628.54
07/10/2026 19:40 6 628.95
07/10/2026 19:40 4 628.95
07/10/2026 19:39 3 628.955
07/10/2026 19:39 5 629.05
07/10/2026 19:38 7 628.95
07/10/2026 19:38 10 628.95
07/10/2026 19:38 37 629.03
07/10/2026 19:38 1 629.10
07/10/2026 19:37 1 629.045
07/10/2026 19:37 10 629.045
07/10/2026 19:32 40 628.92
07/10/2026 19:30 11 629.33
07/10/2026 19:30 9 629.55
07/10/2026 19:30 3 629.755
07/10/2026 19:30 3 629.755
07/10/2026 19:29 9 629.16
07/10/2026 19:29 8 629.18
07/10/2026 19:29 10 629.41
07/10/2026 19:29 10 629.41
07/10/2026 19:29 40 629.41
07/10/2026 19:29 70 629.75
07/10/2026 19:29 12 629.50
07/10/2026 19:29 23 629.75
07/10/2026 19:29 70 629.76
07/10/2026 19:28 40 630.74
07/10/2026 19:28 3 630.37
07/10/2026 19:28 11 630.11
07/10/2026 19:28 3 630.37
07/10/2026 19:28 10 630.38
07/10/2026 19:28 2 630.38
07/10/2026 19:28 56 630.38
07/10/2026 19:28 40 630.38
07/10/2026 19:28 10 630.56
07/10/2026 19:28 10 630.63
07/10/2026 19:28 11 630.63
07/10/2026 19:28 11 630.63
07/10/2026 19:28 13 630.64
07/10/2026 19:28 12 630.64
07/10/2026 19:28 14 630.64
07/10/2026 19:28 89 630.66
07/10/2026 19:28 186 631.00
07/10/2026 19:28 4 631.14
07/10/2026 19:28 10 631.16
07/10/2026 19:27 1 631.16
07/10/2026 19:26 1 631.35
07/10/2026 19:24 10 632.06
07/10/2026 19:24 59 632.06
07/10/2026 19:24 1 632.49
07/10/2026 19:24 6 632.49
07/10/2026 19:24 4 631.59
07/10/2026 19:23 5 631.65
07/10/2026 19:23 7 632.49
07/10/2026 19:23 4 631.70
07/10/2026 19:23 2 632.31
07/10/2026 19:22 2 631.58
07/10/2026 19:22 1 631.25
07/10/2026 19:22 1 631.99
07/10/2026 19:22 6 632.83
07/10/2026 19:22 2 632.30
07/10/2026 19:22 2 631.40
07/10/2026 19:21 2 631.14
07/10/2026 19:21 6 632.41
07/10/2026 19:21 2 632.26
07/10/2026 19:21 12 631.96
07/10/2026 19:21 40 631.96
07/10/2026 19:21 10 632.11
07/10/2026 19:21 11 632.11
07/10/2026 19:21 15 632.12
07/10/2026 19:21 10 632.12
07/10/2026 19:21 1 632.12
07/10/2026 19:21 26 632.37
07/10/2026 19:20 1 633.10
07/10/2026 19:20 3 633.10
07/10/2026 19:20 1 632.42
07/10/2026 19:20 1 632.42
07/10/2026 19:19 2 632.43
07/10/2026 19:18 1 633.39
07/10/2026 19:18 2 632.41
07/10/2026 19:17 3 633.10
07/10/2026 19:16 2 632.84
07/10/2026 19:16 1 633.64
07/10/2026 19:15 2 632.52
07/10/2026 19:14 2 632.77
07/10/2026 19:13 2 632.33
07/10/2026 19:12 2 632.33
07/10/2026 19:11 5 632.33
07/10/2026 19:10 1 632.29
07/10/2026 19:10 1 632.28
07/10/2026 19:10 1 632.28
07/10/2026 19:10 50 632.28
07/10/2026 19:08 1 632.17
07/10/2026 19:08 100 631.74
07/10/2026 19:08 10 631.45
07/10/2026 19:08 40 631.25
07/10/2026 19:08 40 631.25
07/10/2026 19:08 16 631.25
07/10/2026 19:08 24 631.25
07/10/2026 19:08 1 631.23
07/10/2026 19:07 25 630.915
07/10/2026 19:07 25 630.915
07/10/2026 19:06 15 631.38
07/10/2026 19:06 2 631.50
07/10/2026 19:05 11 631.44
07/10/2026 19:04 11 631.45
07/10/2026 19:04 1 632.00
07/10/2026 19:03 20 631.65
07/10/2026 19:03 85 630.99
07/10/2026 19:03 15 630.99
07/10/2026 19:03 40 631.63
07/10/2026 19:03 1 631.83
07/10/2026 19:03 1 631.70
07/10/2026 19:03 13 631.69
07/10/2026 19:02 1 631.69
07/10/2026 19:02 1 631.69
07/10/2026 19:02 10 631.62
07/10/2026 19:02 10 631.79
07/10/2026 19:02 26 631.81
07/10/2026 19:02 2 632.21
07/10/2026 19:02 1 632.21
07/10/2026 19:01 2 632.29
07/10/2026 19:00 39 632.47
07/10/2026 19:00 1 632.47
07/10/2026 19:00 3 632.31
07/10/2026 19:00 4 632.06
07/10/2026 19:00 1 632.26
07/10/2026 18:59 1 632.35
07/10/2026 18:58 1 632.65
07/10/2026 18:58 1 632.53
07/10/2026 18:56 9 632.17
07/10/2026 18:56 1 632.18
07/10/2026 18:55 1 632.11
07/10/2026 18:55 1 632.10
07/10/2026 18:55 3 631.95
07/10/2026 18:55 6 631.95
07/10/2026 18:55 6 631.95
07/10/2026 18:55 4 631.95
07/10/2026 18:55 40 631.73
07/10/2026 18:55 4 631.70
07/10/2026 18:55 20 631.64
07/10/2026 18:55 1 631.47
07/10/2026 18:55 15 631.33
07/10/2026 18:55 25 631.33
07/10/2026 18:55 1 631.34
07/10/2026 18:55 5 631.54
07/10/2026 18:55 1 631.55
07/10/2026 18:55 5 631.55
07/10/2026 18:54 3 632.065
07/10/2026 18:54 1 632.37
07/10/2026 18:53 20 632.39
07/10/2026 18:53 9 632.90
07/10/2026 18:53 30 632.80
07/10/2026 18:53 4 632.80
07/10/2026 18:53 5 632.80
07/10/2026 18:53 40 632.80
07/10/2026 18:53 50 633.39
07/10/2026 18:52 5 633.54
07/10/2026 18:52 4 633.34
07/10/2026 18:51 11 633.41
07/10/2026 18:51 30 633.435
07/10/2026 18:51 40 633.57
07/10/2026 18:51 1 633.77
07/10/2026 18:51 1 633.77
07/10/2026 18:51 15 633.86
07/10/2026 18:51 2 633.86
07/10/2026 18:51 2 633.86
07/10/2026 18:51 41 633.86
07/10/2026 18:50 1 634.10
07/10/2026 18:48 5 634.79
07/10/2026 18:48 1 634.65
07/10/2026 18:46 2 634.46
07/10/2026 18:46 2 634.67
07/10/2026 18:46 100 634.24
07/10/2026 18:46 3 634.64
07/10/2026 18:46 1 634.64
07/10/2026 18:46 40 634.63
07/10/2026 18:46 38 634.63
07/10/2026 18:46 2 634.63
07/10/2026 18:46 40 634.62
07/10/2026 18:46 1 634.60
07/10/2026 18:46 1 634.59
07/10/2026 18:46 10 634.56
07/10/2026 18:46 4 634.55
07/10/2026 18:46 2 634.44
07/10/2026 18:46 40 634.43
07/10/2026 18:46 15 634.41
07/10/2026 18:46 25 634.41
07/10/2026 18:46 40 634.41
07/10/2026 18:46 37 634.41
07/10/2026 18:46 37 634.20
07/10/2026 18:46 40 634.19
07/10/2026 18:46 40 633.655
07/10/2026 18:46 20 633.92
07/10/2026 18:46 25 633.92
07/10/2026 18:46 25 633.92
07/10/2026 18:45 5 633.59
07/10/2026 18:44 1 633.27
07/10/2026 18:43 11 633.69
07/10/2026 18:43 10 633.78
07/10/2026 18:43 12 633.84
07/10/2026 18:42 9 632.72
07/10/2026 18:42 1 632.78
07/10/2026 18:42 4 633.02
07/10/2026 18:42 11 633.12
07/10/2026 18:42 2 633.48
07/10/2026 18:41 11 633.33
07/10/2026 18:41 16 633.31
07/10/2026 18:41 5 634.09
07/10/2026 18:41 11 634.16
07/10/2026 18:41 11 634.16
07/10/2026 18:41 30 634.15
07/10/2026 18:41 2 633.38
07/10/2026 18:41 24 633.47
07/10/2026 18:41 10 634.17
07/10/2026 18:40 24 633.38
07/10/2026 18:37 3 633.86
07/10/2026 18:37 1 633.86
07/10/2026 18:37 16 633.33
07/10/2026 18:37 1 633.54
07/10/2026 18:37 23 633.65
07/10/2026 18:37 7 633.65
07/10/2026 18:37 23 633.75
07/10/2026 18:37 6 633.75
07/10/2026 18:37 6 634.035
07/10/2026 18:37 2 634.035
07/10/2026 18:37 1 633.75
07/10/2026 18:36 3 634.04
07/10/2026 18:36 1 634.00
07/10/2026 18:36 1 633.98
07/10/2026 18:35 1 634.16
07/10/2026 18:35 1 634.65
07/10/2026 18:34 6 634.76
07/10/2026 18:33 40 634.83
07/10/2026 18:33 20 634.76
07/10/2026 18:33 20 634.76
07/10/2026 18:33 40 634.76
07/10/2026 18:33 40 634.76
07/10/2026 18:33 40 634.75
07/10/2026 18:33 20 634.82
07/10/2026 18:33 20 634.76
07/10/2026 18:33 40 634.76
07/10/2026 18:33 40 634.76
07/10/2026 18:33 40 634.67
07/10/2026 18:33 27 634.61
07/10/2026 18:33 6 634.28
07/10/2026 18:33 1 634.18
07/10/2026 18:33 3 634.18
07/10/2026 18:33 1 634.18
07/10/2026 18:33 4 634.31
07/10/2026 18:33 3 634.38
07/10/2026 18:33 40 635.17
07/10/2026 18:33 4 635.17
07/10/2026 18:33 4 635.17
07/10/2026 18:33 6 635.17
07/10/2026 18:33 36 635.17
07/10/2026 18:33 4 635.17
07/10/2026 18:33 13 635.16
07/10/2026 18:33 1 635.16
07/10/2026 18:33 2 635.15
07/10/2026 18:33 14 635.15
07/10/2026 18:33 14 635.15
07/10/2026 18:33 6 635.12
07/10/2026 18:33 5 635.12
07/10/2026 18:33 6 635.12
07/10/2026 18:33 5 635.08
07/10/2026 18:32 6 634.97
07/10/2026 18:32 5 635.15
07/10/2026 18:32 7 635.14
07/10/2026 18:32 5 635.15
07/10/2026 18:32 1 635.15
07/10/2026 18:32 7 635.03
07/10/2026 18:31 9 634.81
07/10/2026 18:31 10 635.04
07/10/2026 18:30 6 634.78
07/10/2026 18:30 25 634.19
07/10/2026 18:29 25 634.44
07/10/2026 18:29 6 634.81
07/10/2026 18:29 6 634.73
07/10/2026 18:29 6 635.01
07/10/2026 18:28 5 633.50
07/10/2026 18:27 14 634.04
07/10/2026 18:26 9 633.36
07/10/2026 18:25 10 633.20
07/10/2026 18:25 8 633.36
07/10/2026 18:25 6 633.73
07/10/2026 18:25 8 633.73
07/10/2026 18:25 10 633.45
07/10/2026 18:25 3 634.05
07/10/2026 18:24 16 633.55
07/10/2026 18:24 6 633.75
07/10/2026 18:24 8 633.68
07/10/2026 18:24 5 633.75
07/10/2026 18:24 2 634.18
07/10/2026 18:23 5 634.72
07/10/2026 18:23 6 634.97
07/10/2026 18:23 1 633.66
07/10/2026 18:23 6 634.85
07/10/2026 18:23 5 634.85
07/10/2026 18:23 40 634.85
07/10/2026 18:23 5 634.97
07/10/2026 18:22 5 634.37
07/10/2026 18:21 9 635.15
07/10/2026 18:21 1 635.09
07/10/2026 18:21 2 635.15
07/10/2026 18:21 7 635.15
07/10/2026 18:20 13 635.05
07/10/2026 18:20 9 635.15
07/10/2026 18:20 1 635.15
07/10/2026 18:20 1 635.15
07/10/2026 18:20 1 635.15
07/10/2026 18:20 1 635.15
07/10/2026 18:20 1 635.15
07/10/2026 18:20 1 635.15
07/10/2026 18:20 9 635.15
07/10/2026 18:19 9 635.15
07/10/2026 18:19 1 634.78
07/10/2026 18:19 11 634.78
07/10/2026 18:19 1 634.68
07/10/2026 18:19 40 634.57
07/10/2026 18:19 10 634.56
07/10/2026 18:18 11 634.14
07/10/2026 18:18 9 634.27
07/10/2026 18:18 17 633.85
07/10/2026 18:18 2 633.78
07/10/2026 18:18 2 633.64
07/10/2026 18:18 5 633.46
07/10/2026 18:18 1 633.46
07/10/2026 18:18 5 633.43
07/10/2026 18:18 40 633.31
07/10/2026 18:18 15 633.29
07/10/2026 18:18 20 633.29
07/10/2026 18:18 5 633.29
07/10/2026 18:18 40 633.27
07/10/2026 18:18 4 633.11
07/10/2026 18:18 8 633.04
07/10/2026 18:18 2 633.04
07/10/2026 18:18 10 632.82
07/10/2026 18:17 5 632.82
07/10/2026 18:17 4 632.66
07/10/2026 18:17 5 632.66
07/10/2026 18:16 4 632.66
07/10/2026 18:16 40 632.24
07/10/2026 18:16 1 631.88
07/10/2026 18:15 25 632.53
07/10/2026 18:14 4 632.65
07/10/2026 18:14 14 632.58
07/10/2026 18:13 10 632.50
07/10/2026 18:13 1 632.19
07/10/2026 18:13 1 632.02
07/10/2026 18:13 1 631.62
07/10/2026 18:13 4 631.88
07/10/2026 18:13 8 631.85
07/10/2026 18:13 40 631.86
07/10/2026 18:13 1 631.85
07/10/2026 18:13 40 631.84
07/10/2026 18:13 40 631.83
07/10/2026 18:13 40 631.83
07/10/2026 18:13 30 631.81
07/10/2026 18:13 40 631.81
07/10/2026 18:13 5 631.64
07/10/2026 18:13 3 631.64
07/10/2026 18:13 2 631.64
07/10/2026 18:13 70 631.13
07/10/2026 18:13 2 631.13
07/10/2026 18:13 20 631.64
07/10/2026 18:13 20 631.62
07/10/2026 18:13 8 631.24
07/10/2026 18:12 1 630.02
07/10/2026 18:12 1 630.02
07/10/2026 18:12 1 630.02
07/10/2026 18:12 40 629.81
07/10/2026 18:12 25 630.61
07/10/2026 18:12 6 631.16
07/10/2026 18:11 5 631.02
07/10/2026 18:11 10 630.61
07/10/2026 18:11 21 631.00
07/10/2026 18:11 25 631.00
07/10/2026 18:11 5 631.00
07/10/2026 18:11 7 631.14
07/10/2026 18:08 10 630.94
07/10/2026 18:05 176 631.77
07/10/2026 18:05 308 631.77
07/10/2026 18:05 70 631.73
07/10/2026 18:05 1 631.77
07/10/2026 18:05 2 631.77
07/10/2026 18:05 15 631.77
07/10/2026 18:05 6 631.77
07/10/2026 18:05 100 631.73
07/10/2026 18:05 100 631.66
07/10/2026 18:05 70 631.46
07/10/2026 18:05 17 631.28
07/10/2026 18:05 13 631.19
07/10/2026 18:05 50 631.04
07/10/2026 18:05 70 630.99
07/10/2026 18:05 2 630.815
07/10/2026 18:05 1 630.65
07/10/2026 18:05 1 630.97
07/10/2026 18:05 3 630.65
07/10/2026 18:05 40 630.88
07/10/2026 18:05 38 630.88
07/10/2026 18:05 2 630.88
07/10/2026 18:05 4 630.78
07/10/2026 18:05 17 630.78
07/10/2026 18:05 4 630.72
07/10/2026 18:05 36 630.72
07/10/2026 18:05 4 630.72
07/10/2026 18:05 4 630.72
07/10/2026 18:05 40 630.72
07/10/2026 18:05 40 630.71
07/10/2026 18:05 40 630.69
07/10/2026 18:05 3 629.85
07/10/2026 18:05 40 629.84
07/10/2026 18:04 20 630.54
07/10/2026 18:04 4 629.35
07/10/2026 18:01 35 629.30
07/10/2026 18:01 18 630.48
07/10/2026 18:00 1 629.44
07/10/2026 18:00 3 629.44
07/10/2026 18:00 3 629.44
07/10/2026 18:00 2 629.39
07/10/2026 17:59 22 628.66
07/10/2026 17:59 5 628.66
07/10/2026 17:59 23 628.66
07/10/2026 17:59 1 628.92
07/10/2026 17:59 1 628.685
07/10/2026 17:59 1 628.685
07/10/2026 17:59 1 628.85
07/10/2026 17:59 2 628.85
07/10/2026 17:59 1 629.25
07/10/2026 17:58 1 628.50
07/10/2026 17:58 1 628.49
07/10/2026 17:58 1 627.53
07/10/2026 17:57 1 627.38
07/10/2026 17:54 3 628.49
07/10/2026 17:54 13 627.74
07/10/2026 17:54 2 627.74
07/10/2026 17:54 13 627.80
07/10/2026 17:54 2 628.17
07/10/2026 17:54 4 628.03
07/10/2026 17:54 3 628.03
07/10/2026 17:54 3 627.795
07/10/2026 17:54 2 628.03
07/10/2026 17:54 3 627.90
07/10/2026 17:54 1 627.84
07/10/2026 17:53 7 627.71
07/10/2026 17:53 8 627.69
07/10/2026 17:53 5 627.57
07/10/2026 17:53 1 627.45
07/10/2026 17:53 2 627.45
07/10/2026 17:53 13 627.68
07/10/2026 17:53 39 627.68
07/10/2026 17:53 1 627.68
07/10/2026 17:53 40 627.53
07/10/2026 17:53 1 627.52
07/10/2026 17:53 20 627.52
07/10/2026 17:53 40 627.52
07/10/2026 17:53 10 627.51
07/10/2026 17:53 6 627.51
07/10/2026 17:53 19 627.51
07/10/2026 17:53 1 627.49
07/10/2026 17:53 40 627.42
07/10/2026 17:53 11 627.42
07/10/2026 17:53 11 627.42
07/10/2026 17:53 11 627.42
07/10/2026 17:53 64 627.13
07/10/2026 17:52 5 626.85
07/10/2026 17:50 41 625.29
07/10/2026 17:50 13 625.40
07/10/2026 17:49 3 626.30
07/10/2026 17:49 1 625.285
07/10/2026 17:48 10 627.41
07/10/2026 17:48 1 627.09
07/10/2026 17:48 2 626.99
07/10/2026 17:47 1 626.73
07/10/2026 17:43 14 625.25
07/10/2026 17:43 1 625.25
07/10/2026 17:42 29 624.32
07/10/2026 17:42 11 624.32
07/10/2026 17:42 40 624.32
07/10/2026 17:42 8 624.31
07/10/2026 17:42 29 624.23
07/10/2026 17:42 6 624.23
07/10/2026 17:42 5 624.23
07/10/2026 17:42 5 624.02
07/10/2026 17:42 2 624.01
07/10/2026 17:42 40 624.01
07/10/2026 17:42 25 624.01
07/10/2026 17:42 40 624.00
07/10/2026 17:42 1 623.005
07/10/2026 17:42 1 622.60
07/10/2026 17:42 1 622.60
07/10/2026 17:42 1 622.60
07/10/2026 17:42 1 622.60
07/10/2026 17:42 3 622.60
07/10/2026 17:42 5 622.90
07/10/2026 17:42 1 623.16
07/10/2026 17:42 1 623.16
07/10/2026 17:42 1 623.16
07/10/2026 17:42 1 623.16
07/10/2026 17:42 1 623.16
07/10/2026 17:41 1 623.16
07/10/2026 17:41 1 623.16
07/10/2026 17:41 1 623.16
07/10/2026 17:41 25 623.35
07/10/2026 17:41 7 624.00
07/10/2026 17:41 5 623.50
07/10/2026 17:41 10 623.50
07/10/2026 17:41 10 623.80
07/10/2026 17:41 11 623.80
07/10/2026 17:41 2 624.30
07/10/2026 17:41 1 625.48
07/10/2026 17:41 1 625.88
07/10/2026 17:40 1 625.95
07/10/2026 17:39 2 626.23
07/10/2026 17:38 12 626.23
07/10/2026 17:37 40 625.89
07/10/2026 17:37 1 625.88
07/10/2026 17:37 2 625.88
07/10/2026 17:37 18 625.88
07/10/2026 17:37 40 625.88
07/10/2026 17:37 2 625.86
07/10/2026 17:37 1 624.42
07/10/2026 17:37 25 624.42
07/10/2026 17:37 6 625.14
07/10/2026 17:37 3 624.415
07/10/2026 17:37 1 624.94
07/10/2026 17:35 4 625.22
07/10/2026 17:35 12 625.23
07/10/2026 17:35 11 625.23
07/10/2026 17:35 52 625.64
07/10/2026 17:35 10 625.64
07/10/2026 17:35 39 625.64
07/10/2026 17:35 20 625.65
07/10/2026 17:35 1 625.65
07/10/2026 17:35 10 626.555
07/10/2026 17:34 10 626.555
07/10/2026 17:34 28 626.555
07/10/2026 17:34 1 626.55
07/10/2026 17:34 1 625.84
07/10/2026 17:34 1 625.92
07/10/2026 17:34 1 625.92
07/10/2026 17:34 1 625.92
07/10/2026 17:34 1 625.92
07/10/2026 17:34 1 625.92
07/10/2026 17:33 3 625.84
07/10/2026 17:33 14 626.16
07/10/2026 17:33 6 626.16
07/10/2026 17:33 2 625.84
07/10/2026 17:33 1 625.84
07/10/2026 17:33 2 626.555
07/10/2026 17:32 1 625.64
07/10/2026 17:32 1 625.84
07/10/2026 17:32 1 625.85
07/10/2026 17:32 4 626.29
07/10/2026 17:32 16 626.29
07/10/2026 17:32 1 626.13
07/10/2026 17:32 1 626.28
07/10/2026 17:31 1 627.38
07/10/2026 17:31 1 627.26
07/10/2026 17:31 12 626.51
07/10/2026 17:31 1 626.51
07/10/2026 17:31 1 626.51
07/10/2026 17:31 1 626.40
07/10/2026 17:31 95 627.15
07/10/2026 17:31 25 627.15
07/10/2026 17:31 1 627.35
07/10/2026 17:31 10 627.28
07/10/2026 17:31 15 627.30
07/10/2026 17:31 15 627.85
07/10/2026 17:31 1 628.16
07/10/2026 17:31 25 627.85
07/10/2026 17:31 10 628.00
07/10/2026 17:31 2 628.01
07/10/2026 17:31 1 628.04
07/10/2026 17:30 1 628.20
07/10/2026 17:30 1 628.22
07/10/2026 17:30 1 628.25
07/10/2026 17:30 1 628.60
07/10/2026 17:30 130 629.00
07/10/2026 17:30 55 629.00
07/10/2026 17:30 15 629.00
07/10/2026 17:29 1 629.035
07/10/2026 17:29 1 629.035
07/10/2026 17:29 185 628.96
07/10/2026 17:29 15 628.96
07/10/2026 17:29 1 628.945
07/10/2026 17:29 1 627.83
07/10/2026 17:29 1 629.10
07/10/2026 17:28 1 630.93
07/10/2026 17:28 1 628.98
07/10/2026 17:28 1 629.945
07/10/2026 17:28 1 629.945
07/10/2026 17:28 6 629.945
07/10/2026 17:27 16 630.40
07/10/2026 17:27 40 629.65
07/10/2026 17:27 10 629.36
07/10/2026 17:27 13 629.36
07/10/2026 17:27 1 629.22
07/10/2026 17:27 40 629.20
07/10/2026 17:27 7 629.20
07/10/2026 17:27 7 629.20
07/10/2026 17:27 40 629.20
07/10/2026 17:27 4 629.19
07/10/2026 17:27 3 629.18
07/10/2026 17:27 1 629.16
07/10/2026 17:27 4 629.02
07/10/2026 17:26 22 628.24
07/10/2026 17:26 15 628.24
07/10/2026 17:26 10 628.605
07/10/2026 17:26 15 628.02
07/10/2026 17:26 14 628.24
07/10/2026 17:26 1 627.97
07/10/2026 17:26 1 628.24
07/10/2026 17:26 1 628.81
07/10/2026 17:25 1 628.40
07/10/2026 17:25 6 629.00
07/10/2026 17:25 50 629.00
07/10/2026 17:25 6 629.00
07/10/2026 17:25 1 628.15
07/10/2026 17:25 1 628.15
07/10/2026 17:25 15 628.00
07/10/2026 17:25 1 628.00
07/10/2026 17:24 1 628.00
07/10/2026 17:24 3 627.78
07/10/2026 17:24 1 627.50
07/10/2026 17:24 1 627.50
07/10/2026 17:24 1 627.98
07/10/2026 17:24 1 629.00
07/10/2026 17:23 1 628.13
07/10/2026 17:22 1 629.00
07/10/2026 17:22 1 629.60
07/10/2026 17:22 1 629.60
07/10/2026 17:22 1 629.67
07/10/2026 17:22 1 629.69
07/10/2026 17:21 1 629.84
07/10/2026 17:21 1 627.77
07/10/2026 17:21 1 629.84
07/10/2026 17:21 2 629.31
07/10/2026 17:21 1 628.89
07/10/2026 17:20 1 628.33
07/10/2026 17:20 1 629.38
07/10/2026 17:20 1 628.67
07/10/2026 17:20 1 628.82
07/10/2026 17:20 1 628.82
07/10/2026 17:20 1 629.19
07/10/2026 17:20 1 629.33
07/10/2026 17:19 1 630.57
07/10/2026 17:19 1 630.57
07/10/2026 17:19 4 629.53
07/10/2026 17:19 4 629.17
07/10/2026 17:19 6 629.53
07/10/2026 17:19 3 629.29
07/10/2026 17:19 1 629.29
07/10/2026 17:19 57 629.72
07/10/2026 17:19 8 629.76
07/10/2026 17:17 18 630.72
07/10/2026 17:17 1 630.81
07/10/2026 17:17 1 630.77
07/10/2026 17:17 1 629.72
07/10/2026 17:16 40 631.25
07/10/2026 17:16 1 630.20
07/10/2026 17:16 5 629.91
07/10/2026 17:16 1 629.91
07/10/2026 17:16 1 629.50
07/10/2026 17:16 7 629.48
07/10/2026 17:16 31 629.48
07/10/2026 17:16 2 629.48
07/10/2026 17:16 7 629.46
07/10/2026 17:16 1 629.38
07/10/2026 17:16 2 629.37
07/10/2026 17:16 2 629.38
07/10/2026 17:16 5 629.38
07/10/2026 17:16 12 629.38
07/10/2026 17:16 2 629.29
07/10/2026 17:16 40 629.29
07/10/2026 17:16 4 629.29
07/10/2026 17:16 14 629.28
07/10/2026 17:16 26 629.28
07/10/2026 17:15 10 628.81
07/10/2026 17:15 40 627.51
07/10/2026 17:14 40 627.51
07/10/2026 17:13 16 627.25
07/10/2026 17:13 1 628.33
07/10/2026 17:13 39 626.265
07/10/2026 17:13 12 626.26
07/10/2026 17:13 15 627.50
07/10/2026 17:13 1 627.50
07/10/2026 17:12 1 627.89
07/10/2026 17:12 1 625.97
07/10/2026 17:12 1 626.63
07/10/2026 17:12 1 628.32
07/10/2026 17:12 1 628.32
07/10/2026 17:12 1 628.32
07/10/2026 17:12 1 628.32
07/10/2026 17:12 3 628.10
07/10/2026 17:12 2 628.10
07/10/2026 17:12 3 627.60
07/10/2026 17:12 3 627.60
07/10/2026 17:12 1 627.60
07/10/2026 17:12 1 627.60
07/10/2026 17:12 5 627.57
07/10/2026 17:11 1 627.25
07/10/2026 17:11 1 626.125
07/10/2026 17:11 1 626.42
07/10/2026 17:11 1 625.24
07/10/2026 17:11 1 627.15
07/10/2026 17:11 1 627.15
07/10/2026 17:11 1 626.89
07/10/2026 17:11 1 626.885
07/10/2026 17:11 1 625.38
07/10/2026 17:11 8 626.36
07/10/2026 17:11 1 626.30
07/10/2026 17:11 39 626.29
07/10/2026 17:11 1 626.29
07/10/2026 17:11 40 626.09
07/10/2026 17:11 40 626.09
07/10/2026 17:11 40 626.09
07/10/2026 17:11 1 626.08
07/10/2026 17:11 39 626.08
07/10/2026 17:11 1 626.06
07/10/2026 17:10 1 624.28
07/10/2026 17:10 3 625.52
07/10/2026 17:10 7 625.52
07/10/2026 17:10 1 625.52
07/10/2026 17:10 4 625.51
07/10/2026 17:10 15 625.51
07/10/2026 17:10 1 625.51
07/10/2026 17:10 15 625.51
07/10/2026 17:10 1 624.08
07/10/2026 17:10 1 625.51
07/10/2026 17:10 1 625.51
07/10/2026 17:10 97 625.00
07/10/2026 17:10 3 625.00
07/10/2026 17:10 1 625.51
07/10/2026 17:10 1 625.51
07/10/2026 17:09 1 625.41
07/10/2026 17:09 1 623.49
07/10/2026 17:09 1 625.26
07/10/2026 17:09 1 623.39
07/10/2026 17:09 1 625.51
07/10/2026 17:09 10 625.00
07/10/2026 17:09 15 625.00
07/10/2026 17:09 18 625.00
07/10/2026 17:09 2 624.48
07/10/2026 17:09 2 624.48
07/10/2026 17:09 4 624.84
07/10/2026 17:09 12 624.84
07/10/2026 17:09 4 624.84
07/10/2026 17:09 1 624.84
07/10/2026 17:09 15 624.84
07/10/2026 17:09 19 624.84
07/10/2026 17:09 8 624.59
07/10/2026 17:09 2 624.00
07/10/2026 17:09 4 624.84
07/10/2026 17:09 1 624.15
07/10/2026 17:08 1 624.01
07/10/2026 17:08 1 624.40
07/10/2026 17:08 1 624.40
07/10/2026 17:08 1 624.40
07/10/2026 17:08 1 623.86
07/10/2026 17:07 99 623.79
07/10/2026 17:07 1 623.79
07/10/2026 17:07 1 623.79
07/10/2026 17:07 1 624.15
07/10/2026 17:07 6 624.31
07/10/2026 17:07 40 624.10
07/10/2026 17:07 11 624.11
07/10/2026 17:07 2 624.09
07/10/2026 17:07 38 624.09
07/10/2026 17:07 1 624.08
07/10/2026 17:07 1 624.07
07/10/2026 17:07 1 623.88
07/10/2026 17:07 8 623.85
07/10/2026 17:07 5 623.85
07/10/2026 17:07 2 623.74
07/10/2026 17:07 5 623.13
07/10/2026 17:07 30 623.12
07/10/2026 17:07 5 623.12
07/10/2026 17:07 5 623.12
07/10/2026 17:07 23 622.88
07/10/2026 17:07 5 622.88
07/10/2026 17:07 5 622.88
07/10/2026 17:07 12 622.47
07/10/2026 17:07 12 622.46
07/10/2026 17:07 2 622.44
07/10/2026 17:07 2 622.35
07/10/2026 17:07 22 622.35
07/10/2026 17:07 35 622.35
07/10/2026 17:07 2 622.35
07/10/2026 17:07 18 622.27
07/10/2026 17:07 40 622.27
07/10/2026 17:07 22 622.27
07/10/2026 17:07 40 622.27
07/10/2026 17:07 40 622.27
07/10/2026 17:07 40 622.26
07/10/2026 17:07 8 622.26
07/10/2026 17:07 11 622.26
07/10/2026 17:07 1 622.26
07/10/2026 17:07 10 622.25
07/10/2026 17:07 48 622.24
07/10/2026 17:07 10 622.24
07/10/2026 17:07 21 622.24
07/10/2026 17:07 1 622.24
07/10/2026 17:06 2 620.635
07/10/2026 17:06 12 621.00
07/10/2026 17:06 40 621.00
07/10/2026 17:06 3 621.00
07/10/2026 17:06 10 621.03
07/10/2026 17:06 37 621.03
07/10/2026 17:06 1 621.22
07/10/2026 17:06 1 621.23
07/10/2026 17:06 1 621.23
07/10/2026 17:06 7 621.24
07/10/2026 17:06 25 621.24
07/10/2026 17:06 10 621.24
07/10/2026 17:06 25 621.24
07/10/2026 17:06 25 621.24
07/10/2026 17:06 100 621.24
07/10/2026 17:05 1 621.45
07/10/2026 17:05 1 621.45
07/10/2026 17:05 1 622.26
07/10/2026 17:03 15 622.28
07/10/2026 17:03 170 622.27
07/10/2026 17:03 15 622.27
07/10/2026 17:03 1 621.71
07/10/2026 17:03 1 621.71
07/10/2026 17:02 1 621.71
07/10/2026 17:02 100 622.71
07/10/2026 17:02 2 622.50
07/10/2026 17:02 10 622.50
07/10/2026 17:02 1 622.51
07/10/2026 17:02 19 622.50
07/10/2026 17:02 1 621.72
07/10/2026 17:01 1 623.00
07/10/2026 17:01 2 623.28
07/10/2026 17:01 19 623.28
07/10/2026 17:01 1 623.28
07/10/2026 17:01 1 621.80
07/10/2026 17:01 1 623.82
07/10/2026 17:01 1 623.82
07/10/2026 17:01 1 623.11
07/10/2026 17:01 10 623.70
07/10/2026 17:01 15 623.66
07/10/2026 17:01 10 623.71
07/10/2026 17:00 1 624.70
07/10/2026 17:00 1 623.71
07/10/2026 17:00 1 623.71
07/10/2026 17:00 1 623.71
07/10/2026 17:00 1 624.50
07/10/2026 17:00 18 623.71
07/10/2026 17:00 1 623.71
07/10/2026 17:00 33 623.72
07/10/2026 17:00 12 623.83
07/10/2026 17:00 12 624.69
07/10/2026 17:00 10 624.85
07/10/2026 17:00 30 624.99
07/10/2026 17:00 40 625.00
07/10/2026 17:00 1 625.00
07/10/2026 17:00 2 625.00
07/10/2026 17:00 8 625.00
07/10/2026 17:00 80 625.00
07/10/2026 17:00 12 625.00
07/10/2026 17:00 1 625.00
07/10/2026 17:00 8 625.00
07/10/2026 17:00 2 625.01
07/10/2026 17:00 5 625.01
07/10/2026 17:00 19 625.01
07/10/2026 17:00 4 625.02
07/10/2026 17:00 1 625.02
07/10/2026 17:00 10 625.87
07/10/2026 17:00 1 626.39
07/10/2026 17:00 2 625.875
07/10/2026 17:00 8 625.875
07/10/2026 17:00 1 625.70
07/10/2026 17:00 28 626.67
07/10/2026 17:00 7 626.67
07/10/2026 17:00 1 626.62
07/10/2026 17:00 1 626.51
07/10/2026 17:00 1 626.43
07/10/2026 17:00 3 626.43
07/10/2026 17:00 13 626.43
07/10/2026 17:00 7 626.43
07/10/2026 17:00 1 626.42
07/10/2026 17:00 2 626.42
07/10/2026 17:00 1 626.38
07/10/2026 17:00 1 626.35
07/10/2026 16:59 10 625.70
07/10/2026 16:59 1 626.20
07/10/2026 16:59 1 625.60
07/10/2026 16:59 8 626.00
07/10/2026 16:57 2 627.23
07/10/2026 16:56 3 627.155
07/10/2026 16:56 6 627.40
07/10/2026 16:56 4 627.40
07/10/2026 16:56 10 627.40
07/10/2026 16:56 22 627.40
07/10/2026 16:56 5 627.41
07/10/2026 16:56 1 627.42
07/10/2026 16:55 188 628.47
07/10/2026 16:55 10 628.47
07/10/2026 16:55 2 628.47
07/10/2026 16:55 1 628.36
07/10/2026 16:55 1 628.355
07/10/2026 16:55 1 628.355
07/10/2026 16:55 1 628.355
07/10/2026 16:55 1 628.355
07/10/2026 16:55 1 628.355
07/10/2026 16:55 1 628.355
07/10/2026 16:55 1 628.355
07/10/2026 16:55 1 628.355
07/10/2026 16:55 1 628.355
07/10/2026 16:55 1 628.36
07/10/2026 16:55 1 628.355
07/10/2026 16:55 1 628.355
07/10/2026 16:55 32 627.41
07/10/2026 16:55 40 627.46
07/10/2026 16:55 40 628.00
07/10/2026 16:55 40 628.00
07/10/2026 16:55 200 628.00
07/10/2026 16:55 1 628.01
07/10/2026 16:55 2 628.01
07/10/2026 16:55 25 629.05
07/10/2026 16:55 2 628.80
07/10/2026 16:55 1 629.45
07/10/2026 16:55 1 629.54
07/10/2026 16:55 1 629.51
07/10/2026 16:55 5 629.70
07/10/2026 16:55 1 629.70
07/10/2026 16:54 1 629.70
07/10/2026 16:54 5 629.72
07/10/2026 16:54 5 629.73
07/10/2026 16:54 1 629.75
07/10/2026 16:53 5 628.23
07/10/2026 16:53 100 628.37
07/10/2026 16:53 100 628.44
07/10/2026 16:53 5 629.01
07/10/2026 16:53 5 629.42
07/10/2026 16:53 5 629.42
07/10/2026 16:53 1 629.61
07/10/2026 16:53 10 629.81
07/10/2026 16:53 10 629.81
07/10/2026 16:53 40 629.81
07/10/2026 16:53 40 629.81
07/10/2026 16:53 10 629.81
07/10/2026 16:53 36 629.81
07/10/2026 16:53 12 629.81
07/10/2026 16:53 26 629.81
07/10/2026 16:53 50 629.84
07/10/2026 16:53 4 630.01
07/10/2026 16:51 25 631.74
07/10/2026 16:51 1 630.65
07/10/2026 16:49 1 630.515
07/10/2026 16:49 1 630.00
07/10/2026 16:48 1 630.215
07/10/2026 16:48 4 630.215
07/10/2026 16:48 40 630.215
07/10/2026 16:42 1 630.465
07/10/2026 16:42 40 630.465
07/10/2026 16:42 3 630.465
07/10/2026 16:41 3 627.59
07/10/2026 16:41 5 628.55
07/10/2026 16:40 22 629.76
07/10/2026 16:40 1 629.80
07/10/2026 16:38 10 629.80
07/10/2026 16:37 33 630.50
07/10/2026 16:36 25 629.79
07/10/2026 16:36 25 629.79
07/10/2026 16:36 25 629.66
07/10/2026 16:36 25 629.66
07/10/2026 16:36 25 629.66
07/10/2026 16:36 33 629.50
07/10/2026 16:36 33 629.97
07/10/2026 16:36 33 630.24
07/10/2026 16:36 33 630.25
07/10/2026 16:36 100 629.24
07/10/2026 16:36 33 629.74
07/10/2026 16:36 1 631.24
07/10/2026 16:36 1 631.24
07/10/2026 16:36 1 631.24
07/10/2026 16:36 12 631.25
07/10/2026 16:36 70 630.01
07/10/2026 16:36 25 629.73
07/10/2026 16:36 4 629.73
07/10/2026 16:36 25 629.77
07/10/2026 16:36 33 629.00
07/10/2026 16:36 10 629.16
07/10/2026 16:35 5 629.50
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 5 629.49
07/10/2026 16:35 2 629.49
07/10/2026 16:35 3 629.48
07/10/2026 16:35 3 629.23
07/10/2026 16:35 5 629.00
07/10/2026 16:35 1 629.00
07/10/2026 16:35 11 626.53
07/10/2026 16:35 2 629.00
07/10/2026 16:35 1 629.00
07/10/2026 16:33 16 625.01
07/10/2026 16:33 1 625.47
07/10/2026 16:33 12 625.95
07/10/2026 16:33 9 625.99
07/10/2026 16:33 18 626.00
07/10/2026 16:33 6 626.33
07/10/2026 16:33 25 627.01
07/10/2026 16:33 1 627.01
07/10/2026 16:32 3 629.98
07/10/2026 16:32 1 630.00
07/10/2026 16:32 3 630.00
07/10/2026 16:32 21 630.00
07/10/2026 16:32 5 631.30
07/10/2026 16:32 35 631.30
07/10/2026 16:32 5 631.30
07/10/2026 16:32 10 632.00
07/10/2026 16:32 10 632.01
07/10/2026 16:32 10 632.26
07/10/2026 16:32 16 632.28
07/10/2026 16:32 1 633.35
07/10/2026 16:32 1 633.37
07/10/2026 16:32 4 634.79
07/10/2026 16:32 3 634.79
07/10/2026 16:32 1 636.09
07/10/2026 16:32 19 636.09
07/10/2026 16:32 40 635.35
07/10/2026 16:32 40 635.32
07/10/2026 16:32 40 635.35
07/10/2026 16:31 30 633.80
07/10/2026 16:30 40 634.11
07/10/2026 16:30 6 634.38
07/10/2026 16:30 76 634.19
07/10/2026 16:30 40 634.11
07/10/2026 16:30 1 634.19
07/10/2026 16:30 4 633.095
07/10/2026 16:29 19 633.095
07/10/2026 16:29 1 633.095
07/10/2026 16:28 12 633.47
07/10/2026 16:28 4 633.46
07/10/2026 16:28 12 633.46
07/10/2026 16:28 12 633.46
07/10/2026 16:28 12 633.46
07/10/2026 16:27 4 632.67
07/10/2026 16:27 40 631.73
07/10/2026 16:27 40 630.96
07/10/2026 16:27 4 630.96
07/10/2026 16:27 6 630.96
07/10/2026 16:27 40 630.94
07/10/2026 16:27 40 630.94
07/10/2026 16:27 40 630.93
07/10/2026 16:27 5 630.93
07/10/2026 16:27 5 630.93
07/10/2026 16:27 40 630.93
07/10/2026 16:27 1 630.91
07/10/2026 16:25 5 628.15
07/10/2026 16:23 5 628.46
07/10/2026 16:23 10 628.46
07/10/2026 16:23 1 628.46
07/10/2026 16:23 5 628.44
07/10/2026 16:21 51 628.71
07/10/2026 16:20 5 629.825
07/10/2026 16:20 1 629.20
07/10/2026 16:20 1 629.97
07/10/2026 16:20 20 630.42
07/10/2026 16:19 21 631.40
07/10/2026 16:19 12 631.25
07/10/2026 16:19 10 631.26
07/10/2026 16:19 13 631.26
07/10/2026 16:19 10 631.26
07/10/2026 16:19 40 631.26
07/10/2026 16:19 12 631.26
07/10/2026 16:15 4 632.00
07/10/2026 16:15 1 632.01
07/10/2026 16:14 5 635.68
07/10/2026 16:14 40 635.27
07/10/2026 16:11 1 633.82
07/10/2026 16:11 16 633.83
07/10/2026 16:11 5 634.00
07/10/2026 16:11 10 634.00
07/10/2026 16:10 28 636.00
07/10/2026 16:10 7 636.00
07/10/2026 16:10 15 636.00
07/10/2026 16:09 5 636.40
07/10/2026 16:09 35 636.40
07/10/2026 16:09 5 636.40
07/10/2026 16:09 10 636.39
07/10/2026 16:09 40 636.38
07/10/2026 16:09 48 635.20
07/10/2026 16:09 1 635.49
07/10/2026 16:09 1 635.48
07/10/2026 16:09 1 635.48
07/10/2026 16:09 29 635.48
07/10/2026 16:09 1 635.48
07/10/2026 16:09 2 635.48
07/10/2026 16:09 1 635.48
07/10/2026 16:09 1 635.48
07/10/2026 16:09 1 635.48
07/10/2026 16:09 1 635.48
07/10/2026 16:09 1 635.48
07/10/2026 16:09 1 635.48
07/10/2026 16:09 1 635.48
07/10/2026 16:09 1 635.48
07/10/2026 16:09 6 635.20
07/10/2026 16:09 3 635.30
07/10/2026 16:09 35 635.30
07/10/2026 16:09 40 635.30
07/10/2026 16:09 1 635.30
07/10/2026 16:09 99 635.30
07/10/2026 16:09 1 635.30
07/10/2026 16:09 140 635.29
07/10/2026 16:09 60 635.29
07/10/2026 16:09 81 635.29
07/10/2026 16:09 5 634.57
07/10/2026 16:08 130 635.29
07/10/2026 16:08 70 635.06
07/10/2026 16:08 69 635.29
07/10/2026 16:08 40 635.29
07/10/2026 16:08 40 635.28
07/10/2026 16:08 40 634.72
07/10/2026 16:08 67 635.72
07/10/2026 16:08 1 636.79
07/10/2026 16:07 12 638.00
07/10/2026 16:07 1 637.78
07/10/2026 16:07 2 637.00
07/10/2026 16:07 38 637.00
07/10/2026 16:07 2 637.01
07/10/2026 16:07 68 637.01
07/10/2026 16:07 40 637.01
07/10/2026 16:07 40 637.01
07/10/2026 16:06 1 637.65
07/10/2026 16:06 1 637.65
07/10/2026 16:06 6 639.68
07/10/2026 16:06 6 639.68
07/10/2026 16:06 5 639.68
07/10/2026 16:05 1 636.89
07/10/2026 16:04 1 635.85
07/10/2026 16:04 1 636.05
07/10/2026 16:03 1 635.84
07/10/2026 16:02 16 640.00
07/10/2026 16:02 50 639.99
07/10/2026 16:02 1 639.98
07/10/2026 16:02 13 639.76
07/10/2026 16:02 30 638.00
07/10/2026 16:01 60 639.68
07/10/2026 16:01 7 639.00
07/10/2026 16:01 7 639.00
07/10/2026 16:01 5 639.00
07/10/2026 16:00 2 635.845
07/10/2026 16:00 60 636.445
07/10/2026 16:00 15 637.39
07/10/2026 15:59 5 638.02
07/10/2026 15:59 1 637.86
07/10/2026 15:59 39 637.86
07/10/2026 15:59 28 637.86
07/10/2026 15:59 40 637.86
07/10/2026 15:59 1 637.85
07/10/2026 15:59 2 637.84
07/10/2026 15:59 5 637.84
07/10/2026 15:59 1 637.83
07/10/2026 15:59 9 637.40
07/10/2026 15:59 20 637.00
07/10/2026 15:58 60 637.39
07/10/2026 15:57 6 633.00
07/10/2026 15:57 2 633.11
07/10/2026 15:56 5 637.00
07/10/2026 15:56 6 638.08
07/10/2026 15:55 1 636.225
07/10/2026 15:54 46 638.80
07/10/2026 15:54 1 638.99
07/10/2026 15:54 5 638.99
07/10/2026 15:54 40 639.00
07/10/2026 15:54 1 639.02
07/10/2026 15:54 1 639.20
07/10/2026 15:53 4 640.33
07/10/2026 15:53 1 641.74
07/10/2026 15:53 8 642.185
07/10/2026 15:53 25 642.185
07/10/2026 15:52 1 642.18
07/10/2026 15:52 3 641.68
07/10/2026 15:52 10 641.40
07/10/2026 15:52 1 641.19
07/10/2026 15:52 21 640.99
07/10/2026 15:52 19 640.99
07/10/2026 15:52 15 640.98
07/10/2026 15:52 40 640.98
07/10/2026 15:52 1 640.55
07/10/2026 15:52 1 640.53
07/10/2026 15:52 5 640.34
07/10/2026 15:51 4 637.93
07/10/2026 15:51 1 637.93
07/10/2026 15:51 4 637.93
07/10/2026 15:51 36 637.93
07/10/2026 15:51 17 637.94
07/10/2026 15:51 4 637.95
07/10/2026 15:51 1 638.00
07/10/2026 15:51 9 638.00
07/10/2026 15:50 1 641.745
07/10/2026 15:49 5 640.20
07/10/2026 15:49 20 640.20
07/10/2026 15:49 5 640.21
07/10/2026 15:49 25 640.21
07/10/2026 15:49 25 640.21
07/10/2026 15:49 25 640.21
07/10/2026 15:49 6 639.91
07/10/2026 15:49 25 640.60
07/10/2026 15:49 5 640.44
07/10/2026 15:49 2 639.34
07/10/2026 15:49 3 638.955
07/10/2026 15:49 7 639.00
07/10/2026 15:49 10 638.99
07/10/2026 15:49 40 638.99
07/10/2026 15:49 52 638.80
07/10/2026 15:49 40 637.95
07/10/2026 15:49 36 637.88
07/10/2026 15:49 4 637.88
07/10/2026 15:49 4 637.88
07/10/2026 15:49 40 637.88
07/10/2026 15:49 4 637.87
07/10/2026 15:49 3 637.86
07/10/2026 15:49 108 637.86
07/10/2026 15:49 40 637.86
07/10/2026 15:49 40 637.86
07/10/2026 15:49 4 637.86
07/10/2026 15:49 40 637.86
07/10/2026 15:49 31 637.86
07/10/2026 15:49 9 637.86
07/10/2026 15:49 40 637.86
07/10/2026 15:49 5 637.86
07/10/2026 15:49 40 637.86
07/10/2026 15:49 5 637.85
07/10/2026 15:49 40 636.65
07/10/2026 15:47 20 636.01
07/10/2026 15:47 6 636.01
07/10/2026 15:47 9 636.01
07/10/2026 15:47 20 636.01
07/10/2026 15:47 20 636.01
07/10/2026 15:47 11 636.01
07/10/2026 15:47 20 636.01
07/10/2026 15:47 40 635.445
07/10/2026 15:47 24 637.19
07/10/2026 15:47 20 635.50
07/10/2026 15:46 5 634.585
07/10/2026 15:46 13 634.14
07/10/2026 15:46 7 634.14
07/10/2026 15:46 13 633.97
07/10/2026 15:46 25 633.505
07/10/2026 15:46 3 633.505
07/10/2026 15:46 5 631.47
07/10/2026 15:45 2 632.59
07/10/2026 15:45 4 631.79
07/10/2026 15:44 3 631.26
07/10/2026 15:43 1 631.26
07/10/2026 15:41 8 632.70
07/10/2026 15:41 82 632.70
07/10/2026 15:41 8 632.69
07/10/2026 15:41 1 632.16
07/10/2026 15:41 1 630.73
07/10/2026 15:40 4 630.12
07/10/2026 15:40 40 630.12
07/10/2026 15:40 20 630.41
07/10/2026 15:40 25 630.41
07/10/2026 15:40 20 630.41
07/10/2026 15:40 4 631.00
07/10/2026 15:40 5 631.25
07/10/2026 15:40 86 632.25
07/10/2026 15:40 4 632.25
07/10/2026 15:39 40 633.15
07/10/2026 15:39 10 633.15
07/10/2026 15:39 10 632.61
07/10/2026 15:39 1 632.07
07/10/2026 15:39 30 633.15
07/10/2026 15:39 10 632.70
07/10/2026 15:39 10 633.15
07/10/2026 15:39 40 633.02
07/10/2026 15:39 90 632.70
07/10/2026 15:39 1 632.12
07/10/2026 15:38 1 634.30
07/10/2026 15:38 1 634.28
07/10/2026 15:38 1 634.28
07/10/2026 15:38 1 634.28
07/10/2026 15:38 1 633.01
07/10/2026 15:38 42 634.05
07/10/2026 15:36 1 634.25
07/10/2026 15:35 4 638.99
07/10/2026 15:33 30 638.52
07/10/2026 15:33 4 635.46
07/10/2026 15:33 20 636.54
07/10/2026 15:33 40 636.54
07/10/2026 15:33 40 636.54
07/10/2026 15:33 40 636.54
07/10/2026 15:33 40 633.54
07/10/2026 15:33 1 634.29
07/10/2026 15:33 40 632.89
07/10/2026 15:33 3 630.71
07/10/2026 15:33 3 630.88
07/10/2026 15:33 25 630.00
07/10/2026 15:33 100 630.00
07/10/2026 15:33 40 630.01
07/10/2026 15:32 3 633.94
07/10/2026 15:32 30 631.99
07/10/2026 15:32 30 632.00
07/10/2026 15:31 2 634.50
07/10/2026 15:31 2 634.525
07/10/2026 15:30 14 631.50
07/10/2026 15:30 11 632.25
07/10/2026 15:30 2 632.25
07/10/2026 15:30 4 632.25
07/10/2026 15:30 6 632.25
07/10/2026 15:30 6 631.50
07/10/2026 15:30 2 635.36
07/10/2026 15:30 170 634.00
07/10/2026 15:30 280 634.01
07/10/2026 15:30 320 634.01
07/10/2026 15:30 1 636.46
07/10/2026 15:30 1 636.40
07/10/2026 15:30 1 636.33
07/10/2026 15:30 1 636.27
07/10/2026 15:30 1 636.21
07/10/2026 15:30 1 636.14
07/10/2026 15:30 1 636.08
07/10/2026 15:30 65 635.67
07/10/2026 15:30 216 635.67
07/10/2026 15:30 1 636.00
07/10/2026 15:30 34 636.00
07/10/2026 15:30 1 636.02
07/10/2026 15:30 4833 636.00
07/10/2026 15:29 1 636.00
07/10/2026 15:28 20 640.00
07/10/2026 15:28 20 644.10
07/10/2026 15:26 1 643.10
07/10/2026 15:25 30 646.90
07/10/2026 15:25 1 645.89
07/10/2026 15:14 10 641.63
07/10/2026 13:25 1 649.00
07/10/2026 13:04 100 649.00
07/10/2026 11:08 1 641.59