Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
596.97
+2.87
(
+0.48% )
|
596.48
|
240 |
597.15
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:20 | 1 | 615.05 |
| 08/27/2026 00:20 | 1 | 614.99 |
| 08/27/2026 00:15 | 49 | 610.00 |
| 08/27/2026 00:15 | 1 | 610.00 |
| 08/26/2026 23:59 | 17 | 613.00 |
| 08/26/2026 23:35 | 2 | 613.62 |
| 08/26/2026 23:28 | 98 | 613.60 |
| 08/26/2026 23:28 | 64 | 613.56 |
| 08/26/2026 23:28 | 1 | 608.79 |
| 08/26/2026 23:28 | 2 | 608.79 |
| 08/26/2026 23:28 | 1 | 607.70 |
| 08/26/2026 23:28 | 3 | 607.70 |
| 08/26/2026 23:28 | 15 | 607.70 |
| 08/26/2026 23:28 | 1 | 607.70 |
| 08/26/2026 23:15 | 5 | 608.00 |
| 08/26/2026 23:08 | 2 | 603.55 |
| 08/26/2026 23:06 | 5 | 599.08 |
| 08/26/2026 22:00 | � | 596.97 |
| 08/26/2026 22:00 | 21501 | 596.97 |
| 08/26/2026 21:59 | 32 | 596.84 |
| 08/26/2026 21:59 | 78 | 596.83 |
| 08/26/2026 21:59 | 5 | 596.83 |
| 08/26/2026 21:59 | 2 | 596.83 |
| 08/26/2026 21:59 | 35 | 596.82 |
| 08/26/2026 21:59 | 72 | 596.48 |
| 08/26/2026 21:59 | 12 | 596.49 |
| 08/26/2026 21:59 | 12 | 596.55 |
| 08/26/2026 21:59 | 6 | 596.59 |
| 08/26/2026 21:59 | 2 | 596.65 |
| 08/26/2026 21:59 | 8 | 596.635 |
| 08/26/2026 21:59 | 40 | 596.19 |
| 08/26/2026 21:59 | 4 | 596.11 |
| 08/26/2026 21:59 | 80 | 596.11 |
| 08/26/2026 21:59 | 40 | 596.11 |
| 08/26/2026 21:59 | 7 | 596.26 |
| 08/26/2026 21:59 | 25 | 596.26 |
| 08/26/2026 21:59 | 40 | 596.55 |
| 08/26/2026 21:59 | 68 | 596.55 |
| 08/26/2026 21:59 | 12 | 596.56 |
| 08/26/2026 21:59 | 1 | 596.55 |
| 08/26/2026 21:59 | 1 | 596.55 |
| 08/26/2026 21:59 | 1 | 596.55 |
| 08/26/2026 21:59 | 1 | 596.55 |
| 08/26/2026 21:59 | 1 | 596.56 |
| 08/26/2026 21:59 | 1 | 596.65 |
| 08/26/2026 21:59 | 1 | 596.65 |
| 08/26/2026 21:59 | 8 | 596.55 |
| 08/26/2026 21:59 | 12 | 596.56 |
| 08/26/2026 21:59 | 23 | 596.55 |
| 08/26/2026 21:59 | 100 | 596.55 |
| 08/26/2026 21:59 | 74 | 596.13 |
| 08/26/2026 21:59 | 12 | 596.14 |
| 08/26/2026 21:59 | 1 | 596.64 |
| 08/26/2026 21:59 | 3 | 596.64 |
| 08/26/2026 21:59 | 71 | 596.64 |
| 08/26/2026 21:59 | 9 | 596.64 |
| 08/26/2026 21:59 | 47 | 596.19 |
| 08/26/2026 21:59 | 9 | 596.14 |
| 08/26/2026 21:59 | 8 | 596.23 |
| 08/26/2026 21:59 | 12 | 596.85 |
| 08/26/2026 21:59 | 8 | 596.64 |
| 08/26/2026 21:59 | 6 | 596.13 |
| 08/26/2026 21:59 | 12 | 596.14 |
| 08/26/2026 21:59 | 100 | 596.29 |
| 08/26/2026 21:59 | 50 | 596.35 |
| 08/26/2026 21:59 | 4 | 596.64 |
| 08/26/2026 21:59 | 3 | 596.64 |
| 08/26/2026 21:59 | 51 | 596.64 |
| 08/26/2026 21:59 | 1 | 596.35 |
| 08/26/2026 21:59 | 3 | 596.64 |
| 08/26/2026 21:59 | 4 | 596.64 |
| 08/26/2026 21:59 | 3 | 596.64 |
| 08/26/2026 21:59 | 3 | 596.64 |
| 08/26/2026 21:59 | 1 | 596.14 |
| 08/26/2026 21:59 | 3 | 596.64 |
| 08/26/2026 21:59 | 38 | 596.29 |
| 08/26/2026 21:59 | 1 | 596.64 |
| 08/26/2026 21:59 | 4 | 596.72 |
| 08/26/2026 21:59 | 2 | 596.59 |
| 08/26/2026 21:59 | 1 | 596.71 |
| 08/26/2026 21:59 | 28 | 596.52 |
| 08/26/2026 21:59 | 80 | 596.52 |
| 08/26/2026 21:59 | 12 | 596.53 |
| 08/26/2026 21:59 | 4 | 596.53 |
| 08/26/2026 21:59 | 40 | 596.67 |
| 08/26/2026 21:59 | 40 | 596.67 |
| 08/26/2026 21:59 | 45 | 596.67 |
| 08/26/2026 21:59 | 11 | 596.67 |
| 08/26/2026 21:59 | 5 | 596.68 |
| 08/26/2026 21:59 | 2 | 596.67 |
| 08/26/2026 21:59 | 100 | 596.67 |
| 08/26/2026 21:59 | 50 | 596.67 |
| 08/26/2026 21:59 | 3 | 596.25 |
| 08/26/2026 21:59 | 19 | 596.25 |
| 08/26/2026 21:59 | 27 | 596.29 |
| 08/26/2026 21:59 | 80 | 596.29 |
| 08/26/2026 21:59 | 40 | 596.29 |
| 08/26/2026 21:59 | 12 | 596.30 |
| 08/26/2026 21:59 | 1 | 596.29 |
| 08/26/2026 21:59 | 1 | 596.30 |
| 08/26/2026 21:59 | 42 | 596.53 |
| 08/26/2026 21:59 | 12 | 596.54 |
| 08/26/2026 21:59 | 1 | 596.78 |
| 08/26/2026 21:59 | 2 | 596.43 |
| 08/26/2026 21:59 | 9 | 596.99 |
| 08/26/2026 21:59 | 22 | 596.99 |
| 08/26/2026 21:59 | 2 | 596.95 |
| 08/26/2026 21:59 | 40 | 596.62 |
| 08/26/2026 21:59 | 33 | 596.62 |
| 08/26/2026 21:59 | 22 | 596.62 |
| 08/26/2026 21:59 | 18 | 596.62 |
| 08/26/2026 21:59 | 21 | 596.62 |
| 08/26/2026 21:59 | 2 | 596.62 |
| 08/26/2026 21:59 | 2 | 596.62 |
| 08/26/2026 21:59 | 40 | 596.62 |
| 08/26/2026 21:59 | 12 | 596.62 |
| 08/26/2026 21:59 | 100 | 596.62 |
| 08/26/2026 21:59 | 1 | 596.63 |
| 08/26/2026 21:59 | 1 | 596.89 |
| 08/26/2026 21:59 | 1 | 596.63 |
| 08/26/2026 21:59 | 8 | 596.63 |
| 08/26/2026 21:59 | 2 | 596.89 |
| 08/26/2026 21:59 | 2 | 597.03 |
| 08/26/2026 21:59 | 94 | 596.89 |
| 08/26/2026 21:59 | 12 | 596.90 |
| 08/26/2026 21:59 | 35 | 596.63 |
| 08/26/2026 21:59 | 3 | 596.89 |
| 08/26/2026 21:59 | 7 | 596.65 |
| 08/26/2026 21:59 | 1 | 596.89 |
| 08/26/2026 21:59 | 20 | 596.89 |
| 08/26/2026 21:59 | 23 | 596.89 |
| 08/26/2026 21:59 | 1 | 597.155 |
| 08/26/2026 21:59 | 10 | 597.155 |
| 08/26/2026 21:59 | 14 | 597.26 |
| 08/26/2026 21:59 | 50 | 597.15 |
| 08/26/2026 21:59 | 1 | 597.00 |
| 08/26/2026 21:59 | 10 | 597.07 |
| 08/26/2026 21:59 | 85 | 597.07 |
| 08/26/2026 21:59 | 12 | 597.08 |
| 08/26/2026 21:59 | 4 | 596.64 |
| 08/26/2026 21:59 | 151 | 596.65 |
| 08/26/2026 21:59 | 1 | 596.67 |
| 08/26/2026 21:59 | 3 | 596.67 |
| 08/26/2026 21:59 | 1 | 597.155 |
| 08/26/2026 21:59 | 1 | 596.65 |
| 08/26/2026 21:59 | 3 | 596.65 |
| 08/26/2026 21:59 | 35 | 596.63 |
| 08/26/2026 21:59 | 45 | 596.64 |
| 08/26/2026 21:59 | 20 | 596.66 |
| 08/26/2026 21:59 | 80 | 596.65 |
| 08/26/2026 21:59 | 104 | 596.65 |
| 08/26/2026 21:59 | 38 | 596.67 |
| 08/26/2026 21:59 | 1 | 597.15 |
| 08/26/2026 21:59 | 1 | 597.15 |
| 08/26/2026 21:59 | 1 | 597.15 |
| 08/26/2026 21:59 | 1 | 596.97 |
| 08/26/2026 21:59 | 8 | 597.23 |
| 08/26/2026 21:59 | 26 | 597.23 |
| 08/26/2026 21:59 | 35 | 597.23 |
| 08/26/2026 21:59 | 5 | 597.23 |
| 08/26/2026 21:59 | 40 | 597.23 |
| 08/26/2026 21:59 | 34 | 597.23 |
| 08/26/2026 21:59 | 7 | 597.23 |
| 08/26/2026 21:59 | 5 | 597.23 |
| 08/26/2026 21:59 | 8 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 40 | 597.23 |
| 08/26/2026 21:59 | 40 | 597.23 |
| 08/26/2026 21:59 | 40 | 597.23 |
| 08/26/2026 21:59 | 14 | 597.23 |
| 08/26/2026 21:59 | 5 | 597.23 |
| 08/26/2026 21:59 | 2 | 597.23 |
| 08/26/2026 21:59 | 35 | 597.23 |
| 08/26/2026 21:59 | 9 | 597.23 |
| 08/26/2026 21:59 | 2 | 597.23 |
| 08/26/2026 21:59 | 6 | 597.23 |
| 08/26/2026 21:59 | 8 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 3 | 597.23 |
| 08/26/2026 21:59 | 4 | 597.23 |
| 08/26/2026 21:59 | 3 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 9 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 2 | 597.23 |
| 08/26/2026 21:59 | 36 | 597.23 |
| 08/26/2026 21:59 | 2 | 597.23 |
| 08/26/2026 21:59 | 4 | 597.23 |
| 08/26/2026 21:59 | 11 | 597.23 |
| 08/26/2026 21:59 | 40 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 2 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 4 | 597.23 |
| 08/26/2026 21:59 | 2 | 597.23 |
| 08/26/2026 21:59 | 9 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 9 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 4 | 597.23 |
| 08/26/2026 21:59 | 40 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 2 | 597.23 |
| 08/26/2026 21:59 | 11 | 597.23 |
| 08/26/2026 21:59 | 4 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 4 | 597.23 |
| 08/26/2026 21:59 | 6 | 597.23 |
| 08/26/2026 21:59 | 9 | 597.23 |
| 08/26/2026 21:59 | 12 | 597.23 |
| 08/26/2026 21:59 | 8 | 597.23 |
| 08/26/2026 21:59 | 10 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 34 | 597.23 |
| 08/26/2026 21:59 | 12 | 597.24 |
| 08/26/2026 21:59 | 32 | 597.24 |
| 08/26/2026 21:59 | 40 | 597.25 |
| 08/26/2026 21:59 | 5 | 597.25 |
| 08/26/2026 21:59 | 1 | 597.25 |
| 08/26/2026 21:59 | 12 | 597.23 |
| 08/26/2026 21:59 | 2 | 597.23 |
| 08/26/2026 21:59 | 60 | 597.23 |
| 08/26/2026 21:59 | 9 | 597.23 |
| 08/26/2026 21:59 | 3 | 597.23 |
| 08/26/2026 21:59 | 17 | 597.23 |
| 08/26/2026 21:59 | 1 | 597.23 |
| 08/26/2026 21:59 | 14 | 597.23 |
| 08/26/2026 21:59 | 4 | 597.23 |
| 08/26/2026 21:59 | 4 | 597.23 |
| 08/26/2026 21:59 | 40 | 597.24 |
| 08/26/2026 21:59 | 34 | 597.25 |
| 08/26/2026 21:59 | 6 | 597.25 |
| 08/26/2026 21:59 | 40 | 597.25 |
| 08/26/2026 21:59 | 12 | 597.25 |
| 08/26/2026 21:59 | 13 | 597.25 |
| 08/26/2026 21:59 | 55 | 597.25 |
| 08/26/2026 21:59 | 37 | 597.25 |
| 08/26/2026 21:59 | 10 | 597.97 |
| 08/26/2026 21:59 | 28 | 597.67 |
| 08/26/2026 21:59 | 14 | 597.26 |
| 08/26/2026 21:59 | 13 | 597.29 |
| 08/26/2026 21:59 | 40 | 597.29 |
| 08/26/2026 21:59 | 50 | 597.31 |
| 08/26/2026 21:59 | 25 | 597.36 |
| 08/26/2026 21:59 | 25 | 597.36 |
| 08/26/2026 21:59 | 205 | 597.40 |
| 08/26/2026 21:59 | 60 | 597.57 |
| 08/26/2026 21:59 | 1 | 598.01 |
| 08/26/2026 21:59 | 1 | 597.69 |
| 08/26/2026 21:59 | 13 | 598.01 |
| 08/26/2026 21:59 | 27 | 598.01 |
| 08/26/2026 21:59 | 1 | 598.01 |
| 08/26/2026 21:59 | 2 | 597.95 |
| 08/26/2026 21:59 | 5 | 597.69 |
| 08/26/2026 21:59 | 25 | 597.69 |
| 08/26/2026 21:59 | 1 | 597.69 |
| 08/26/2026 21:59 | 1 | 598.01 |
| 08/26/2026 21:59 | 100 | 597.69 |
| 08/26/2026 21:59 | 5 | 597.69 |
| 08/26/2026 21:59 | 3 | 597.69 |
| 08/26/2026 21:59 | 2 | 597.69 |
| 08/26/2026 21:59 | 1 | 597.69 |
| 08/26/2026 21:59 | 52 | 597.97 |
| 08/26/2026 21:59 | 60 | 597.73 |
| 08/26/2026 21:59 | 3 | 597.69 |
| 08/26/2026 21:59 | 4 | 597.69 |
| 08/26/2026 21:59 | 1 | 597.69 |
| 08/26/2026 21:59 | 13 | 597.69 |
| 08/26/2026 21:59 | 2 | 597.32 |
| 08/26/2026 21:59 | 18 | 597.46 |
| 08/26/2026 21:59 | 1 | 597.69 |
| 08/26/2026 21:58 | 10 | 597.32 |
| 08/26/2026 21:58 | 79 | 597.37 |
| 08/26/2026 21:58 | 60 | 597.62 |
| 08/26/2026 21:58 | 40 | 597.69 |
| 08/26/2026 21:58 | 5 | 597.69 |
| 08/26/2026 21:58 | 60 | 597.97 |
| 08/26/2026 21:58 | 60 | 597.74 |
| 08/26/2026 21:58 | 1 | 597.69 |
| 08/26/2026 21:58 | 5 | 597.69 |
| 08/26/2026 21:58 | 1 | 597.60 |
| 08/26/2026 21:58 | 20 | 597.62 |
| 08/26/2026 21:58 | 20 | 597.46 |
| 08/26/2026 21:58 | 1 | 597.69 |
| 08/26/2026 21:58 | 1 | 597.74 |
| 08/26/2026 21:58 | 27 | 597.85 |
| 08/26/2026 21:58 | 6 | 597.85 |
| 08/26/2026 21:58 | 7 | 597.85 |
| 08/26/2026 21:58 | 5 | 597.70 |
| 08/26/2026 21:58 | 2 | 597.38 |
| 08/26/2026 21:58 | 16 | 596.91 |
| 08/26/2026 21:58 | 15 | 597.05 |
| 08/26/2026 21:58 | 1 | 597.11 |
| 08/26/2026 21:58 | 1 | 597.15 |
| 08/26/2026 21:58 | 39 | 597.15 |
| 08/26/2026 21:58 | 9 | 597.14 |
| 08/26/2026 21:58 | 111 | 597.14 |
| 08/26/2026 21:58 | 1 | 597.14 |
| 08/26/2026 21:58 | 8 | 597.13 |
| 08/26/2026 21:58 | 1 | 597.13 |
| 08/26/2026 21:58 | 1 | 597.12 |
| 08/26/2026 21:58 | 1 | 597.12 |
| 08/26/2026 21:58 | 109 | 597.12 |
| 08/26/2026 21:58 | 11 | 597.12 |
| 08/26/2026 21:58 | 1 | 597.12 |
| 08/26/2026 21:58 | 1 | 597.12 |
| 08/26/2026 21:58 | 2 | 597.11 |
| 08/26/2026 21:58 | 1 | 597.11 |
| 08/26/2026 21:58 | 1 | 597.11 |
| 08/26/2026 21:58 | 4 | 597.10 |
| 08/26/2026 21:58 | 2 | 597.09 |
| 08/26/2026 21:58 | 40 | 597.09 |
| 08/26/2026 21:58 | 3 | 596.95 |
| 08/26/2026 21:58 | 2 | 596.96 |
| 08/26/2026 21:58 | 21 | 596.96 |
| 08/26/2026 21:58 | 40 | 596.96 |
| 08/26/2026 21:58 | 19 | 596.96 |
| 08/26/2026 21:58 | 1 | 596.96 |
| 08/26/2026 21:58 | 20 | 596.96 |
| 08/26/2026 21:58 | 40 | 596.93 |
| 08/26/2026 21:58 | 40 | 596.93 |
| 08/26/2026 21:58 | 5 | 596.92 |
| 08/26/2026 21:58 | 40 | 596.92 |
| 08/26/2026 21:58 | 40 | 596.92 |
| 08/26/2026 21:58 | 3 | 596.91 |
| 08/26/2026 21:58 | 4 | 596.91 |
| 08/26/2026 21:58 | 40 | 596.79 |
| 08/26/2026 21:58 | 2 | 596.67 |
| 08/26/2026 21:58 | 4 | 596.61 |
| 08/26/2026 21:58 | 5 | 596.61 |
| 08/26/2026 21:58 | 30 | 596.61 |
| 08/26/2026 21:58 | 2 | 596.61 |
| 08/26/2026 21:58 | 54 | 596.50 |
| 08/26/2026 21:58 | 23 | 596.505 |
| 08/26/2026 21:58 | 40 | 596.75 |
| 08/26/2026 21:58 | 20 | 596.72 |
| 08/26/2026 21:57 | 8 | 596.71 |
| 08/26/2026 21:57 | 16 | 596.71 |
| 08/26/2026 21:57 | 16 | 596.71 |
| 08/26/2026 21:57 | 11 | 596.74 |
| 08/26/2026 21:57 | 3 | 596.74 |
| 08/26/2026 21:57 | 11 | 596.71 |
| 08/26/2026 21:57 | 14 | 596.71 |
| 08/26/2026 21:57 | 1 | 596.71 |
| 08/26/2026 21:57 | 14 | 596.71 |
| 08/26/2026 21:57 | 50 | 596.51 |
| 08/26/2026 21:57 | 8 | 596.74 |
| 08/26/2026 21:57 | 18 | 596.74 |
| 08/26/2026 21:57 | 2 | 596.73 |
| 08/26/2026 21:57 | 40 | 596.71 |
| 08/26/2026 21:57 | 4 | 596.52 |
| 08/26/2026 21:57 | 1 | 596.52 |
| 08/26/2026 21:57 | 3 | 596.29 |
| 08/26/2026 21:57 | 2 | 596.29 |
| 08/26/2026 21:57 | 13 | 596.29 |
| 08/26/2026 21:57 | 1 | 596.34 |
| 08/26/2026 21:57 | 19 | 596.50 |
| 08/26/2026 21:57 | 1 | 596.57 |
| 08/26/2026 21:57 | 10 | 596.43 |
| 08/26/2026 21:57 | 6 | 596.26 |
| 08/26/2026 21:57 | 6 | 596.29 |
| 08/26/2026 21:57 | 40 | 596.50 |
| 08/26/2026 21:57 | 17 | 596.59 |
| 08/26/2026 21:57 | 160 | 596.66 |
| 08/26/2026 21:57 | 33 | 596.59 |
| 08/26/2026 21:57 | 7 | 596.59 |
| 08/26/2026 21:57 | 40 | 596.50 |
| 08/26/2026 21:57 | 7 | 596.50 |
| 08/26/2026 21:57 | 40 | 596.50 |
| 08/26/2026 21:57 | 40 | 596.50 |
| 08/26/2026 21:57 | 7 | 596.50 |
| 08/26/2026 21:57 | 6 | 596.50 |
| 08/26/2026 21:57 | 1 | 596.50 |
| 08/26/2026 21:57 | 20 | 596.08 |
| 08/26/2026 21:57 | 2 | 596.08 |
| 08/26/2026 21:57 | 52 | 596.36 |
| 08/26/2026 21:57 | 6 | 595.66 |
| 08/26/2026 21:57 | 6 | 595.66 |
| 08/26/2026 21:57 | 4 | 595.69 |
| 08/26/2026 21:57 | 49 | 595.66 |
| 08/26/2026 21:57 | 4 | 595.66 |
| 08/26/2026 21:57 | 40 | 595.71 |
| 08/26/2026 21:56 | 12 | 595.58 |
| 08/26/2026 21:56 | 3 | 595.88 |
| 08/26/2026 21:56 | 1 | 596.07 |
| 08/26/2026 21:56 | 4 | 596.19 |
| 08/26/2026 21:56 | 1 | 596.19 |
| 08/26/2026 21:56 | 29 | 595.57 |
| 08/26/2026 21:56 | 2 | 595.57 |
| 08/26/2026 21:56 | 12 | 595.58 |
| 08/26/2026 21:56 | 1 | 595.58 |
| 08/26/2026 21:56 | 20 | 595.69 |
| 08/26/2026 21:56 | 70 | 595.77 |
| 08/26/2026 21:56 | 30 | 595.77 |
| 08/26/2026 21:56 | 49 | 595.58 |
| 08/26/2026 21:56 | 73 | 595.60 |
| 08/26/2026 21:56 | 27 | 595.60 |
| 08/26/2026 21:56 | 100 | 595.65 |
| 08/26/2026 21:56 | 1 | 595.69 |
| 08/26/2026 21:56 | 3 | 596.19 |
| 08/26/2026 21:56 | 1 | 596.19 |
| 08/26/2026 21:56 | 38 | 595.57 |
| 08/26/2026 21:56 | 12 | 595.58 |
| 08/26/2026 21:56 | 50 | 595.58 |
| 08/26/2026 21:56 | 3 | 595.74 |
| 08/26/2026 21:56 | 9 | 595.77 |
| 08/26/2026 21:56 | 2 | 595.77 |
| 08/26/2026 21:56 | 1 | 595.77 |
| 08/26/2026 21:56 | 100 | 595.81 |
| 08/26/2026 21:56 | 40 | 595.88 |
| 08/26/2026 21:56 | 30 | 595.88 |
| 08/26/2026 21:56 | 40 | 596.04 |
| 08/26/2026 21:56 | 2 | 596.04 |
| 08/26/2026 21:56 | 10 | 596.04 |
| 08/26/2026 21:56 | 40 | 596.05 |
| 08/26/2026 21:56 | 12 | 596.06 |
| 08/26/2026 21:56 | 4 | 596.52 |
| 08/26/2026 21:56 | 2 | 596.52 |
| 08/26/2026 21:56 | 2 | 596.52 |
| 08/26/2026 21:56 | 1 | 596.52 |
| 08/26/2026 21:56 | 4 | 596.43 |
| 08/26/2026 21:56 | 9 | 596.43 |
| 08/26/2026 21:56 | 1 | 596.19 |
| 08/26/2026 21:56 | 8 | 596.19 |
| 08/26/2026 21:56 | 2 | 596.52 |
| 08/26/2026 21:56 | 3 | 596.19 |
| 08/26/2026 21:56 | 1 | 596.19 |
| 08/26/2026 21:56 | 2 | 596.19 |
| 08/26/2026 21:56 | 5 | 596.19 |
| 08/26/2026 21:56 | 5 | 596.35 |
| 08/26/2026 21:56 | 1 | 596.35 |
| 08/26/2026 21:56 | 3 | 596.19 |
| 08/26/2026 21:56 | 1 | 596.52 |
| 08/26/2026 21:56 | 8 | 596.52 |
| 08/26/2026 21:56 | 1 | 596.17 |
| 08/26/2026 21:56 | 40 | 596.17 |
| 08/26/2026 21:56 | 1 | 596.17 |
| 08/26/2026 21:56 | 10 | 596.17 |
| 08/26/2026 21:56 | 6 | 596.17 |
| 08/26/2026 21:56 | 4 | 596.17 |
| 08/26/2026 21:56 | 5 | 596.17 |
| 08/26/2026 21:56 | 26 | 596.30 |
| 08/26/2026 21:56 | 40 | 596.44 |
| 08/26/2026 21:56 | 40 | 596.52 |
| 08/26/2026 21:56 | 38 | 596.92 |
| 08/26/2026 21:56 | 37 | 596.92 |
| 08/26/2026 21:56 | 3 | 596.84 |
| 08/26/2026 21:56 | 2 | 596.92 |
| 08/26/2026 21:56 | 6 | 596.92 |
| 08/26/2026 21:56 | 7 | 596.92 |
| 08/26/2026 21:56 | 7 | 596.92 |
| 08/26/2026 21:56 | 7 | 596.92 |
| 08/26/2026 21:56 | 7 | 596.92 |
| 08/26/2026 21:56 | 7 | 596.92 |
| 08/26/2026 21:56 | 7 | 596.92 |
| 08/26/2026 21:55 | 40 | 596.92 |
| 08/26/2026 21:55 | 2 | 596.92 |
| 08/26/2026 21:55 | 3 | 596.92 |
| 08/26/2026 21:55 | 1 | 596.63 |
| 08/26/2026 21:55 | 1 | 596.63 |
| 08/26/2026 21:55 | 1 | 596.39 |
| 08/26/2026 21:55 | 24 | 596.22 |
| 08/26/2026 21:55 | 16 | 596.22 |
| 08/26/2026 21:55 | 120 | 596.21 |
| 08/26/2026 21:55 | 14 | 596.21 |
| 08/26/2026 21:55 | 26 | 596.21 |
| 08/26/2026 21:55 | 24 | 596.20 |
| 08/26/2026 21:55 | 30 | 596.20 |
| 08/26/2026 21:55 | 1 | 596.17 |
| 08/26/2026 21:55 | 10 | 596.17 |
| 08/26/2026 21:55 | 11 | 596.18 |
| 08/26/2026 21:55 | 1 | 595.34 |
| 08/26/2026 21:55 | 100 | 595.35 |
| 08/26/2026 21:55 | 40 | 596.22 |
| 08/26/2026 21:55 | 6 | 595.82 |
| 08/26/2026 21:55 | 160 | 595.81 |
| 08/26/2026 21:55 | 54 | 595.81 |
| 08/26/2026 21:55 | 66 | 595.81 |
| 08/26/2026 21:55 | 80 | 595.81 |
| 08/26/2026 21:55 | 38 | 595.81 |
| 08/26/2026 21:55 | 2 | 595.81 |
| 08/26/2026 21:55 | 40 | 595.81 |
| 08/26/2026 21:55 | 54 | 595.80 |
| 08/26/2026 21:55 | 10 | 595.80 |
| 08/26/2026 21:55 | 4 | 595.64 |
| 08/26/2026 21:55 | 1 | 594.80 |
| 08/26/2026 21:54 | 40 | 593.43 |
| 08/26/2026 21:54 | 1 | 593.75 |
| 08/26/2026 21:54 | 5 | 593.75 |
| 08/26/2026 21:54 | 9 | 593.82 |
| 08/26/2026 21:54 | 10 | 594.87 |
| 08/26/2026 21:54 | 2 | 594.87 |
| 08/26/2026 21:54 | 1 | 594.87 |
| 08/26/2026 21:54 | 3 | 594.87 |
| 08/26/2026 21:54 | 3 | 594.87 |
| 08/26/2026 21:54 | 7 | 595.06 |
| 08/26/2026 21:54 | 20 | 595.28 |
| 08/26/2026 21:54 | 1 | 595.26 |
| 08/26/2026 21:54 | 6 | 595.34 |
| 08/26/2026 21:54 | 5 | 594.40 |
| 08/26/2026 21:54 | 1 | 594.55 |
| 08/26/2026 21:54 | 1 | 594.62 |
| 08/26/2026 21:54 | 10 | 595.50 |
| 08/26/2026 21:54 | 5 | 595.50 |
| 08/26/2026 21:54 | 2 | 595.62 |
| 08/26/2026 21:54 | 1 | 596.13 |
| 08/26/2026 21:54 | 1 | 596.13 |
| 08/26/2026 21:54 | 2 | 595.87 |
| 08/26/2026 21:54 | 1 | 596.03 |
| 08/26/2026 21:54 | 15 | 596.13 |
| 08/26/2026 21:54 | 1 | 596.13 |
| 08/26/2026 21:54 | 1 | 596.13 |
| 08/26/2026 21:54 | 15 | 595.62 |
| 08/26/2026 21:54 | 84 | 595.73 |
| 08/26/2026 21:54 | 2 | 596.40 |
| 08/26/2026 21:54 | 19 | 596.40 |
| 08/26/2026 21:54 | 21 | 596.40 |
| 08/26/2026 21:54 | 1 | 596.40 |
| 08/26/2026 21:54 | 3 | 596.40 |
| 08/26/2026 21:54 | 25 | 596.40 |
| 08/26/2026 21:54 | 4 | 596.40 |
| 08/26/2026 21:54 | 6 | 596.07 |
| 08/26/2026 21:54 | 3 | 596.07 |
| 08/26/2026 21:54 | 7 | 596.22 |
| 08/26/2026 21:54 | 21 | 596.40 |
| 08/26/2026 21:54 | 1 | 596.40 |
| 08/26/2026 21:54 | 6 | 596.40 |
| 08/26/2026 21:54 | 4 | 596.40 |
| 08/26/2026 21:54 | 10 | 596.00 |
| 08/26/2026 21:54 | 3 | 596.00 |
| 08/26/2026 21:54 | 9 | 596.00 |
| 08/26/2026 21:54 | 1 | 596.00 |
| 08/26/2026 21:53 | 16 | 597.28 |
| 08/26/2026 21:53 | 50 | 596.735 |
| 08/26/2026 21:53 | 50 | 596.735 |
| 08/26/2026 21:53 | 53 | 596.71 |
| 08/26/2026 21:53 | 1 | 596.945 |
| 08/26/2026 21:52 | 5 | 596.945 |
| 08/26/2026 21:52 | 8 | 597.09 |
| 08/26/2026 21:52 | 1 | 597.09 |
| 08/26/2026 21:52 | 10 | 597.27 |
| 08/26/2026 21:52 | 17 | 597.29 |
| 08/26/2026 21:52 | 1 | 597.29 |
| 08/26/2026 21:52 | 22 | 597.29 |
| 08/26/2026 21:52 | 1 | 597.29 |
| 08/26/2026 21:52 | 40 | 597.29 |
| 08/26/2026 21:52 | 1 | 597.29 |
| 08/26/2026 21:52 | 11 | 597.29 |
| 08/26/2026 21:52 | 12 | 597.29 |
| 08/26/2026 21:52 | 40 | 597.29 |
| 08/26/2026 21:52 | 40 | 597.29 |
| 08/26/2026 21:52 | 43 | 597.29 |
| 08/26/2026 21:52 | 1 | 597.29 |
| 08/26/2026 21:52 | 3 | 597.29 |
| 08/26/2026 21:52 | 36 | 597.29 |
| 08/26/2026 21:52 | 38 | 597.29 |
| 08/26/2026 21:52 | 1 | 597.30 |
| 08/26/2026 21:52 | 2 | 597.30 |
| 08/26/2026 21:51 | 4 | 597.50 |
| 08/26/2026 21:51 | 1 | 597.50 |
| 08/26/2026 21:50 | 26 | 597.29 |
| 08/26/2026 21:50 | 2 | 597.29 |
| 08/26/2026 21:50 | 4 | 597.40 |
| 08/26/2026 21:50 | 4 | 597.42 |
| 08/26/2026 21:50 | 4 | 597.42 |
| 08/26/2026 21:50 | 4 | 597.42 |
| 08/26/2026 21:50 | 3 | 597.85 |
| 08/26/2026 21:50 | 2 | 598.05 |
| 08/26/2026 21:50 | 4 | 598.05 |
| 08/26/2026 21:50 | 3 | 597.44 |
| 08/26/2026 21:50 | 2 | 597.44 |
| 08/26/2026 21:50 | 4 | 598.41 |
| 08/26/2026 21:50 | 5 | 597.86 |
| 08/26/2026 21:50 | 7 | 598.41 |
| 08/26/2026 21:50 | 3 | 598.11 |
| 08/26/2026 21:50 | 1 | 598.28 |
| 08/26/2026 21:50 | 1 | 598.26 |
| 08/26/2026 21:50 | 1 | 598.24 |
| 08/26/2026 21:50 | 22 | 598.22 |
| 08/26/2026 21:50 | 28 | 598.22 |
| 08/26/2026 21:50 | 1 | 598.18 |
| 08/26/2026 21:50 | 18 | 598.13 |
| 08/26/2026 21:50 | 30 | 598.13 |
| 08/26/2026 21:50 | 17 | 598.11 |
| 08/26/2026 21:50 | 3 | 598.11 |
| 08/26/2026 21:50 | 44 | 598.11 |
| 08/26/2026 21:50 | 6 | 598.11 |
| 08/26/2026 21:50 | 40 | 598.10 |
| 08/26/2026 21:50 | 1 | 598.08 |
| 08/26/2026 21:50 | 27 | 598.07 |
| 08/26/2026 21:50 | 20 | 598.05 |
| 08/26/2026 21:49 | 1 | 596.44 |
| 08/26/2026 21:49 | 6 | 597.39 |
| 08/26/2026 21:48 | 15 | 597.80 |
| 08/26/2026 21:48 | 2 | 597.015 |
| 08/26/2026 21:48 | 1 | 596.935 |
| 08/26/2026 21:48 | 12 | 597.14 |
| 08/26/2026 21:48 | 8 | 597.14 |
| 08/26/2026 21:48 | 1 | 597.14 |
| 08/26/2026 21:48 | 4 | 596.94 |
| 08/26/2026 21:47 | 25 | 596.90 |
| 08/26/2026 21:47 | 2 | 596.99 |
| 08/26/2026 21:47 | 1 | 597.00 |
| 08/26/2026 21:47 | 6 | 597.01 |
| 08/26/2026 21:47 | 11 | 597.15 |
| 08/26/2026 21:47 | 7 | 597.16 |
| 08/26/2026 21:47 | 2 | 597.16 |
| 08/26/2026 21:47 | 1 | 597.20 |
| 08/26/2026 21:47 | 1 | 597.16 |
| 08/26/2026 21:47 | 11 | 597.16 |
| 08/26/2026 21:47 | 3 | 597.16 |
| 08/26/2026 21:47 | 26 | 597.16 |
| 08/26/2026 21:47 | 4 | 597.16 |
| 08/26/2026 21:47 | 1 | 597.16 |
| 08/26/2026 21:47 | 1 | 597.16 |
| 08/26/2026 21:47 | 7 | 597.16 |
| 08/26/2026 21:47 | 1 | 597.25 |
| 08/26/2026 21:47 | 11 | 597.49 |
| 08/26/2026 21:47 | 40 | 597.49 |
| 08/26/2026 21:47 | 49 | 597.49 |
| 08/26/2026 21:47 | 1 | 597.49 |
| 08/26/2026 21:45 | 4 | 597.71 |
| 08/26/2026 21:45 | 40 | 597.71 |
| 08/26/2026 21:45 | 40 | 597.71 |
| 08/26/2026 21:45 | 40 | 597.71 |
| 08/26/2026 21:44 | 1 | 597.93 |
| 08/26/2026 21:44 | 3 | 597.91 |
| 08/26/2026 21:44 | 40 | 597.91 |
| 08/26/2026 21:44 | 1 | 598.01 |
| 08/26/2026 21:44 | 1 | 597.91 |
| 08/26/2026 21:44 | 39 | 597.91 |
| 08/26/2026 21:44 | 1 | 598.02 |
| 08/26/2026 21:44 | 1 | 597.96 |
| 08/26/2026 21:44 | 15 | 597.93 |
| 08/26/2026 21:44 | 23 | 597.93 |
| 08/26/2026 21:44 | 1 | 598.03 |
| 08/26/2026 21:44 | 8 | 597.93 |
| 08/26/2026 21:44 | 40 | 597.93 |
| 08/26/2026 21:44 | 2 | 597.94 |
| 08/26/2026 21:44 | 1 | 597.94 |
| 08/26/2026 21:44 | 10 | 597.94 |
| 08/26/2026 21:44 | 1 | 597.94 |
| 08/26/2026 21:44 | 3 | 597.94 |
| 08/26/2026 21:44 | 21 | 597.94 |
| 08/26/2026 21:44 | 13 | 597.94 |
| 08/26/2026 21:44 | 10 | 597.94 |
| 08/26/2026 21:44 | 50 | 597.95 |
| 08/26/2026 21:44 | 1 | 598.05 |
| 08/26/2026 21:44 | 1 | 598.11 |
| 08/26/2026 21:44 | 1 | 598.25 |
| 08/26/2026 21:43 | 35 | 598.95 |
| 08/26/2026 21:43 | 20 | 599.14 |
| 08/26/2026 21:43 | 5 | 599.13 |
| 08/26/2026 21:43 | 32 | 599.13 |
| 08/26/2026 21:43 | 3 | 599.13 |
| 08/26/2026 21:43 | 11 | 599.03 |
| 08/26/2026 21:43 | 20 | 599.02 |
| 08/26/2026 21:43 | 1 | 599.02 |
| 08/26/2026 21:42 | 40 | 598.60 |
| 08/26/2026 21:42 | 5 | 598.595 |
| 08/26/2026 21:41 | 1 | 598.89 |
| 08/26/2026 21:41 | 36 | 598.77 |
| 08/26/2026 21:41 | 40 | 598.58 |
| 08/26/2026 21:41 | 20 | 598.31 |
| 08/26/2026 21:40 | 1 | 598.74 |
| 08/26/2026 21:40 | 3 | 598.71 |
| 08/26/2026 21:40 | 20 | 598.71 |
| 08/26/2026 21:40 | 44 | 598.71 |
| 08/26/2026 21:40 | 8 | 598.71 |
| 08/26/2026 21:40 | 28 | 598.71 |
| 08/26/2026 21:40 | 50 | 598.70 |
| 08/26/2026 21:40 | 1 | 598.32 |
| 08/26/2026 21:40 | 20 | 598.325 |
| 08/26/2026 21:39 | 10 | 598.49 |
| 08/26/2026 21:39 | 1 | 598.43 |
| 08/26/2026 21:39 | 5 | 598.44 |
| 08/26/2026 21:39 | 2 | 598.44 |
| 08/26/2026 21:38 | 20 | 598.62 |
| 08/26/2026 21:38 | 5 | 598.64 |
| 08/26/2026 21:38 | 7 | 598.65 |
| 08/26/2026 21:38 | 34 | 598.65 |
| 08/26/2026 21:38 | 40 | 598.65 |
| 08/26/2026 21:38 | 40 | 598.69 |
| 08/26/2026 21:38 | 3 | 598.72 |
| 08/26/2026 21:37 | 11 | 599.30 |
| 08/26/2026 21:37 | 3 | 599.25 |
| 08/26/2026 21:36 | 30 | 599.40 |
| 08/26/2026 21:36 | 30 | 599.25 |
| 08/26/2026 21:35 | 20 | 599.60 |
| 08/26/2026 21:35 | 1 | 599.61 |
| 08/26/2026 21:35 | 10 | 599.61 |
| 08/26/2026 21:35 | 20 | 599.65 |
| 08/26/2026 21:35 | 20 | 599.51 |
| 08/26/2026 21:35 | 2 | 599.35 |
| 08/26/2026 21:35 | 1 | 599.35 |
| 08/26/2026 21:34 | 2 | 599.20 |
| 08/26/2026 21:34 | 2 | 599.20 |
| 08/26/2026 21:34 | 1 | 599.11 |
| 08/26/2026 21:31 | 1 | 599.265 |
| 08/26/2026 21:31 | 4 | 598.72 |
| 08/26/2026 21:31 | 1 | 599.10 |
| 08/26/2026 21:30 | 2 | 599.48 |
| 08/26/2026 21:30 | 39 | 599.71 |
| 08/26/2026 21:30 | 1 | 599.39 |
| 08/26/2026 21:30 | 100 | 599.40 |
| 08/26/2026 21:30 | 2 | 599.19 |
| 08/26/2026 21:30 | 2 | 599.19 |
| 08/26/2026 21:30 | 6 | 599.36 |
| 08/26/2026 21:30 | 2 | 599.37 |
| 08/26/2026 21:30 | 40 | 599.37 |
| 08/26/2026 21:30 | 10 | 599.37 |
| 08/26/2026 21:30 | 35 | 599.37 |
| 08/26/2026 21:30 | 16 | 599.37 |
| 08/26/2026 21:30 | 40 | 599.37 |
| 08/26/2026 21:30 | 12 | 599.37 |
| 08/26/2026 21:30 | 28 | 599.37 |
| 08/26/2026 21:30 | 25 | 599.37 |
| 08/26/2026 21:28 | 1 | 600.00 |
| 08/26/2026 21:28 | 1 | 600.00 |
| 08/26/2026 21:28 | 2 | 600.36 |
| 08/26/2026 21:28 | 3 | 600.35 |
| 08/26/2026 21:28 | 2 | 600.35 |
| 08/26/2026 21:28 | 1 | 600.32 |
| 08/26/2026 21:28 | 1 | 600.32 |
| 08/26/2026 21:28 | 1 | 600.17 |
| 08/26/2026 21:28 | 8 | 600.16 |
| 08/26/2026 21:28 | 2 | 600.16 |
| 08/26/2026 21:28 | 1 | 599.965 |
| 08/26/2026 21:27 | 3 | 599.68 |
| 08/26/2026 21:27 | 10 | 599.52 |
| 08/26/2026 21:27 | 29 | 599.74 |
| 08/26/2026 21:27 | 1 | 599.74 |
| 08/26/2026 21:27 | 1 | 599.74 |
| 08/26/2026 21:27 | 3 | 599.91 |
| 08/26/2026 21:27 | 117 | 599.92 |
| 08/26/2026 21:27 | 3 | 599.92 |
| 08/26/2026 21:27 | 45 | 600.11 |
| 08/26/2026 21:27 | 5 | 600.11 |
| 08/26/2026 21:27 | 41 | 600.07 |
| 08/26/2026 21:27 | 9 | 600.07 |
| 08/26/2026 21:27 | 1 | 600.04 |
| 08/26/2026 21:27 | 2 | 600.00 |
| 08/26/2026 21:27 | 2 | 600.00 |
| 08/26/2026 21:27 | 4 | 599.99 |
| 08/26/2026 21:27 | 2 | 599.94 |
| 08/26/2026 21:27 | 11 | 599.94 |
| 08/26/2026 21:27 | 1 | 599.91 |
| 08/26/2026 21:27 | 2 | 599.81 |
| 08/26/2026 21:27 | 1 | 599.81 |
| 08/26/2026 21:27 | 100 | 599.78 |
| 08/26/2026 21:27 | 38 | 599.77 |
| 08/26/2026 21:27 | 35 | 599.77 |
| 08/26/2026 21:27 | 5 | 599.77 |
| 08/26/2026 21:26 | 40 | 599.77 |
| 08/26/2026 21:26 | 5 | 599.72 |
| 08/26/2026 21:26 | 10 | 599.55 |
| 08/26/2026 21:26 | 3 | 599.50 |
| 08/26/2026 21:26 | 1 | 599.50 |
| 08/26/2026 21:26 | 1 | 599.50 |
| 08/26/2026 21:26 | 1 | 598.88 |
| 08/26/2026 21:25 | 1 | 599.21 |
| 08/26/2026 21:25 | 1 | 599.36 |
| 08/26/2026 21:25 | 3 | 599.21 |
| 08/26/2026 21:25 | 5 | 599.35 |
| 08/26/2026 21:25 | 40 | 599.26 |
| 08/26/2026 21:24 | 20 | 599.32 |
| 08/26/2026 21:24 | 1 | 599.15 |
| 08/26/2026 21:24 | 1 | 598.98 |
| 08/26/2026 21:24 | 40 | 598.83 |
| 08/26/2026 21:24 | 4 | 598.63 |
| 08/26/2026 21:24 | 7 | 598.63 |
| 08/26/2026 21:24 | 20 | 598.58 |
| 08/26/2026 21:22 | 24 | 597.82 |
| 08/26/2026 21:21 | 17 | 597.795 |
| 08/26/2026 21:21 | 4 | 597.85 |
| 08/26/2026 21:21 | 1 | 597.845 |
| 08/26/2026 21:21 | 1 | 597.845 |
| 08/26/2026 21:21 | 6 | 597.84 |
| 08/26/2026 21:20 | 1 | 597.80 |
| 08/26/2026 21:20 | 3 | 597.80 |
| 08/26/2026 21:20 | 10 | 597.81 |
| 08/26/2026 21:20 | 24 | 597.81 |
| 08/26/2026 21:20 | 16 | 597.81 |
| 08/26/2026 21:20 | 24 | 597.81 |
| 08/26/2026 21:20 | 16 | 597.81 |
| 08/26/2026 21:20 | 6 | 597.81 |
| 08/26/2026 21:20 | 11 | 597.83 |
| 08/26/2026 21:20 | 1 | 597.85 |
| 08/26/2026 21:20 | 26 | 597.89 |
| 08/26/2026 21:20 | 1 | 598.00 |
| 08/26/2026 21:20 | 40 | 598.00 |
| 08/26/2026 21:20 | 50 | 598.00 |
| 08/26/2026 21:20 | 1 | 598.08 |
| 08/26/2026 21:20 | 50 | 598.29 |
| 08/26/2026 21:20 | 3 | 598.50 |
| 08/26/2026 21:19 | 5 | 598.74 |
| 08/26/2026 21:19 | 7 | 598.70 |
| 08/26/2026 21:19 | 42 | 598.59 |
| 08/26/2026 21:19 | 1 | 598.70 |
| 08/26/2026 21:19 | 11 | 598.59 |
| 08/26/2026 21:19 | 4 | 598.58 |
| 08/26/2026 21:19 | 20 | 598.52 |
| 08/26/2026 21:19 | 1 | 598.52 |
| 08/26/2026 21:19 | 51 | 598.47 |
| 08/26/2026 21:19 | 6 | 598.47 |
| 08/26/2026 21:19 | 6 | 598.61 |
| 08/26/2026 21:19 | 2 | 598.82 |
| 08/26/2026 21:19 | 3 | 598.82 |
| 08/26/2026 21:19 | 3 | 598.82 |
| 08/26/2026 21:18 | 40 | 598.59 |
| 08/26/2026 21:18 | 40 | 598.56 |
| 08/26/2026 21:18 | 1 | 598.56 |
| 08/26/2026 21:18 | 6 | 598.56 |
| 08/26/2026 21:17 | 6 | 598.45 |
| 08/26/2026 21:17 | 1 | 598.51 |
| 08/26/2026 21:16 | 1 | 598.42 |
| 08/26/2026 21:16 | 6 | 598.45 |
| 08/26/2026 21:16 | 5 | 598.76 |
| 08/26/2026 21:16 | 1 | 598.76 |
| 08/26/2026 21:15 | 1 | 598.72 |
| 08/26/2026 21:15 | 2 | 598.59 |
| 08/26/2026 21:15 | 6 | 598.62 |
| 08/26/2026 21:15 | 6 | 598.54 |
| 08/26/2026 21:15 | 12 | 598.52 |
| 08/26/2026 21:15 | 50 | 598.52 |
| 08/26/2026 21:15 | 1 | 598.33 |
| 08/26/2026 21:15 | 4 | 598.33 |
| 08/26/2026 21:15 | 1 | 598.28 |
| 08/26/2026 21:15 | 80 | 598.28 |
| 08/26/2026 21:15 | 1 | 598.045 |
| 08/26/2026 21:14 | 1 | 598.03 |
| 08/26/2026 21:14 | 22 | 598.07 |
| 08/26/2026 21:14 | 30 | 598.08 |
| 08/26/2026 21:14 | 4 | 598.17 |
| 08/26/2026 21:14 | 1 | 598.17 |
| 08/26/2026 21:14 | 23 | 598.24 |
| 08/26/2026 21:14 | 1 | 598.24 |
| 08/26/2026 21:14 | 40 | 598.24 |
| 08/26/2026 21:14 | 1 | 598.24 |
| 08/26/2026 21:14 | 6 | 598.52 |
| 08/26/2026 21:14 | 20 | 598.67 |
| 08/26/2026 21:13 | 6 | 598.58 |
| 08/26/2026 21:13 | 5 | 598.56 |
| 08/26/2026 21:13 | 1 | 598.56 |
| 08/26/2026 21:13 | 6 | 598.64 |
| 08/26/2026 21:13 | 3 | 598.69 |
| 08/26/2026 21:12 | 6 | 598.87 |
| 08/26/2026 21:12 | 3 | 598.78 |
| 08/26/2026 21:12 | 8 | 598.92 |
| 08/26/2026 21:12 | 5 | 598.92 |
| 08/26/2026 21:12 | 5 | 599.14 |
| 08/26/2026 21:12 | 1 | 599.14 |
| 08/26/2026 21:12 | 1 | 599.20 |
| 08/26/2026 21:12 | 2 | 599.20 |
| 08/26/2026 21:12 | 6 | 599.20 |
| 08/26/2026 21:11 | 40 | 599.21 |
| 08/26/2026 21:11 | 2 | 599.44 |
| 08/26/2026 21:10 | 1 | 598.98 |
| 08/26/2026 21:10 | 1 | 598.86 |
| 08/26/2026 21:10 | 1 | 598.83 |
| 08/26/2026 21:09 | 80 | 599.09 |
| 08/26/2026 21:07 | 1 | 599.13 |
| 08/26/2026 21:07 | 3 | 599.23 |
| 08/26/2026 21:06 | 5 | 598.96 |
| 08/26/2026 21:06 | 40 | 598.91 |
| 08/26/2026 21:06 | 1 | 598.73 |
| 08/26/2026 21:06 | 39 | 598.91 |
| 08/26/2026 21:06 | 1 | 598.91 |
| 08/26/2026 21:05 | 1 | 599.40 |
| 08/26/2026 21:05 | 11 | 599.27 |
| 08/26/2026 21:05 | 1 | 599.30 |
| 08/26/2026 21:05 | 10 | 599.30 |
| 08/26/2026 21:05 | 29 | 599.30 |
| 08/26/2026 21:05 | 1 | 599.30 |
| 08/26/2026 21:05 | 40 | 599.31 |
| 08/26/2026 21:05 | 70 | 599.59 |
| 08/26/2026 21:05 | 1 | 599.56 |
| 08/26/2026 21:05 | 8 | 599.82 |
| 08/26/2026 21:05 | 33 | 599.82 |
| 08/26/2026 21:05 | 50 | 599.81 |
| 08/26/2026 21:05 | 1 | 599.71 |
| 08/26/2026 21:05 | 1 | 599.59 |
| 08/26/2026 21:05 | 2 | 599.59 |
| 08/26/2026 21:04 | 30 | 599.62 |
| 08/26/2026 21:04 | 20 | 599.62 |
| 08/26/2026 21:04 | 3 | 599.61 |
| 08/26/2026 21:04 | 9 | 599.60 |
| 08/26/2026 21:04 | 7 | 599.59 |
| 08/26/2026 21:04 | 14 | 599.59 |
| 08/26/2026 21:04 | 11 | 599.54 |
| 08/26/2026 21:04 | 2 | 599.53 |
| 08/26/2026 21:04 | 6 | 599.27 |
| 08/26/2026 21:03 | 1 | 599.20 |
| 08/26/2026 21:03 | 5 | 599.12 |
| 08/26/2026 21:03 | 1 | 599.11 |
| 08/26/2026 21:03 | 1 | 599.11 |
| 08/26/2026 21:03 | 30 | 599.11 |
| 08/26/2026 21:03 | 7 | 599.11 |
| 08/26/2026 21:03 | 5 | 599.11 |
| 08/26/2026 21:03 | 6 | 599.11 |
| 08/26/2026 21:03 | 2 | 599.11 |
| 08/26/2026 21:03 | 1 | 599.10 |
| 08/26/2026 21:02 | 9 | 598.70 |
| 08/26/2026 21:02 | 1 | 598.86 |
| 08/26/2026 21:02 | 8 | 598.70 |
| 08/26/2026 21:01 | 3 | 598.58 |
| 08/26/2026 21:01 | 2 | 598.58 |
| 08/26/2026 21:01 | 1 | 598.83 |
| 08/26/2026 21:01 | 1 | 598.82 |
| 08/26/2026 21:00 | 4 | 598.35 |
| 08/26/2026 21:00 | 14 | 598.66 |
| 08/26/2026 21:00 | 3 | 598.65 |
| 08/26/2026 21:00 | 1 | 598.65 |
| 08/26/2026 21:00 | 28 | 598.65 |
| 08/26/2026 21:00 | 31 | 598.64 |
| 08/26/2026 21:00 | 8 | 598.64 |
| 08/26/2026 21:00 | 22 | 598.64 |
| 08/26/2026 21:00 | 5 | 598.64 |
| 08/26/2026 21:00 | 5 | 598.64 |
| 08/26/2026 21:00 | 5 | 598.63 |
| 08/26/2026 21:00 | 6 | 598.59 |
| 08/26/2026 21:00 | 10 | 598.43 |
| 08/26/2026 21:00 | 1 | 597.96 |
| 08/26/2026 21:00 | 1 | 597.91 |
| 08/26/2026 21:00 | 40 | 597.71 |
| 08/26/2026 21:00 | 40 | 597.36 |
| 08/26/2026 21:00 | 40 | 597.31 |
| 08/26/2026 21:00 | 1 | 597.31 |
| 08/26/2026 21:00 | 40 | 597.31 |
| 08/26/2026 21:00 | 10 | 597.62 |
| 08/26/2026 21:00 | 5 | 597.62 |
| 08/26/2026 21:00 | 10 | 597.62 |
| 08/26/2026 21:00 | 5 | 597.64 |
| 08/26/2026 21:00 | 15 | 597.64 |
| 08/26/2026 21:00 | 3 | 597.66 |
| 08/26/2026 21:00 | 3 | 597.66 |
| 08/26/2026 21:00 | 11 | 597.66 |
| 08/26/2026 21:00 | 6 | 597.73 |
| 08/26/2026 21:00 | 11 | 597.74 |
| 08/26/2026 21:00 | 11 | 597.76 |
| 08/26/2026 21:00 | 10 | 597.76 |
| 08/26/2026 21:00 | 25 | 597.76 |
| 08/26/2026 21:00 | 10 | 597.76 |
| 08/26/2026 21:00 | 40 | 597.76 |
| 08/26/2026 21:00 | 11 | 597.76 |
| 08/26/2026 21:00 | 20 | 597.76 |
| 08/26/2026 21:00 | 37 | 597.76 |
| 08/26/2026 21:00 | 40 | 597.76 |
| 08/26/2026 21:00 | 15 | 597.76 |
| 08/26/2026 20:59 | 1 | 598.04 |
| 08/26/2026 20:59 | 5 | 598.04 |
| 08/26/2026 20:59 | 1 | 598.04 |
| 08/26/2026 20:59 | 1 | 598.20 |
| 08/26/2026 20:59 | 35 | 597.96 |
| 08/26/2026 20:59 | 5 | 597.96 |
| 08/26/2026 20:58 | 4 | 598.205 |
| 08/26/2026 20:58 | 3 | 598.205 |
| 08/26/2026 20:58 | 10 | 598.12 |
| 08/26/2026 20:58 | 6 | 597.87 |
| 08/26/2026 20:58 | 1 | 598.11 |
| 08/26/2026 20:58 | 6 | 597.87 |
| 08/26/2026 20:58 | 1 | 597.87 |
| 08/26/2026 20:57 | 2 | 598.205 |
| 08/26/2026 20:57 | 1 | 598.14 |
| 08/26/2026 20:57 | 50 | 598.14 |
| 08/26/2026 20:57 | 8 | 598.31 |
| 08/26/2026 20:57 | 27 | 598.32 |
| 08/26/2026 20:57 | 27 | 598.32 |
| 08/26/2026 20:57 | 4 | 598.32 |
| 08/26/2026 20:57 | 1 | 598.32 |
| 08/26/2026 20:55 | 4 | 597.93 |
| 08/26/2026 20:55 | 1 | 597.93 |
| 08/26/2026 20:55 | 1 | 597.93 |
| 08/26/2026 20:53 | 3 | 598.33 |
| 08/26/2026 20:53 | 1 | 598.19 |
| 08/26/2026 20:52 | 5 | 598.07 |
| 08/26/2026 20:52 | 3 | 598.07 |
| 08/26/2026 20:52 | 1 | 598.07 |
| 08/26/2026 20:52 | 40 | 598.08 |
| 08/26/2026 20:52 | 40 | 598.08 |
| 08/26/2026 20:52 | 11 | 598.08 |
| 08/26/2026 20:52 | 14 | 598.08 |
| 08/26/2026 20:52 | 11 | 598.08 |
| 08/26/2026 20:52 | 29 | 598.08 |
| 08/26/2026 20:52 | 8 | 598.08 |
| 08/26/2026 20:52 | 1 | 598.08 |
| 08/26/2026 20:52 | 50 | 598.23 |
| 08/26/2026 20:51 | 30 | 598.19 |
| 08/26/2026 20:51 | 6 | 598.08 |
| 08/26/2026 20:51 | 4 | 598.20 |
| 08/26/2026 20:50 | 2 | 598.26 |
| 08/26/2026 20:50 | 1 | 598.37 |
| 08/26/2026 20:49 | 11 | 598.54 |
| 08/26/2026 20:47 | 8 | 598.79 |
| 08/26/2026 20:47 | 1 | 598.90 |
| 08/26/2026 20:47 | 12 | 598.91 |
| 08/26/2026 20:47 | 1 | 598.91 |
| 08/26/2026 20:47 | 27 | 598.91 |
| 08/26/2026 20:47 | 2 | 599.13 |
| 08/26/2026 20:47 | 21 | 599.13 |
| 08/26/2026 20:47 | 2 | 599.12 |
| 08/26/2026 20:47 | 20 | 599.12 |
| 08/26/2026 20:47 | 1 | 599.08 |
| 08/26/2026 20:46 | 5 | 598.77 |
| 08/26/2026 20:46 | 1 | 598.77 |
| 08/26/2026 20:46 | 1 | 598.67 |
| 08/26/2026 20:46 | 3 | 598.96 |
| 08/26/2026 20:46 | 3 | 598.96 |
| 08/26/2026 20:46 | 10 | 599.07 |
| 08/26/2026 20:46 | 9 | 599.07 |
| 08/26/2026 20:46 | 1 | 599.07 |
| 08/26/2026 20:45 | 1 | 598.91 |
| 08/26/2026 20:45 | 1 | 598.74 |
| 08/26/2026 20:45 | 12 | 598.70 |
| 08/26/2026 20:45 | 1 | 598.62 |
| 08/26/2026 20:44 | 38 | 598.09 |
| 08/26/2026 20:44 | 37 | 598.09 |
| 08/26/2026 20:44 | 3 | 598.20 |
| 08/26/2026 20:44 | 1 | 598.35 |
| 08/26/2026 20:43 | 11 | 598.70 |
| 08/26/2026 20:43 | 10 | 598.53 |
| 08/26/2026 20:43 | 1 | 598.09 |
| 08/26/2026 20:43 | 11 | 598.55 |
| 08/26/2026 20:43 | 60 | 598.54 |
| 08/26/2026 20:43 | 7 | 598.50 |
| 08/26/2026 20:43 | 11 | 598.50 |
| 08/26/2026 20:43 | 10 | 598.54 |
| 08/26/2026 20:43 | 8 | 598.54 |
| 08/26/2026 20:43 | 3 | 598.56 |
| 08/26/2026 20:43 | 40 | 598.58 |
| 08/26/2026 20:43 | 30 | 598.58 |
| 08/26/2026 20:43 | 2 | 598.58 |
| 08/26/2026 20:43 | 40 | 598.58 |
| 08/26/2026 20:43 | 3 | 598.58 |
| 08/26/2026 20:43 | 15 | 598.63 |
| 08/26/2026 20:43 | 1 | 598.81 |
| 08/26/2026 20:42 | 1 | 599.105 |
| 08/26/2026 20:42 | 1 | 599.105 |
| 08/26/2026 20:42 | 1 | 599.105 |
| 08/26/2026 20:42 | 1 | 599.105 |
| 08/26/2026 20:42 | 1 | 599.105 |
| 08/26/2026 20:42 | 14 | 599.00 |
| 08/26/2026 20:42 | 5 | 599.00 |
| 08/26/2026 20:42 | 1 | 599.00 |
| 08/26/2026 20:39 | 5 | 598.71 |
| 08/26/2026 20:39 | 2 | 598.81 |
| 08/26/2026 20:39 | 40 | 599.13 |
| 08/26/2026 20:38 | 1 | 598.81 |
| 08/26/2026 20:38 | 30 | 598.78 |
| 08/26/2026 20:38 | 1 | 598.81 |
| 08/26/2026 20:38 | 5 | 598.81 |
| 08/26/2026 20:38 | 2 | 599.10 |
| 08/26/2026 20:38 | 2 | 599.09 |
| 08/26/2026 20:37 | 40 | 598.81 |
| 08/26/2026 20:35 | 1 | 598.88 |
| 08/26/2026 20:35 | 1 | 598.88 |
| 08/26/2026 20:35 | 1 | 598.83 |
| 08/26/2026 20:34 | 12 | 598.70 |
| 08/26/2026 20:34 | 8 | 598.55 |
| 08/26/2026 20:34 | 8 | 598.66 |
| 08/26/2026 20:34 | 3 | 598.89 |
| 08/26/2026 20:33 | 2 | 598.77 |
| 08/26/2026 20:33 | 18 | 598.77 |
| 08/26/2026 20:33 | 32 | 598.83 |
| 08/26/2026 20:33 | 2 | 598.83 |
| 08/26/2026 20:33 | 50 | 598.87 |
| 08/26/2026 20:33 | 50 | 598.87 |
| 08/26/2026 20:32 | 2 | 599.02 |
| 08/26/2026 20:32 | 1 | 598.99 |
| 08/26/2026 20:32 | 10 | 598.86 |
| 08/26/2026 20:32 | 40 | 598.85 |
| 08/26/2026 20:32 | 1 | 598.83 |
| 08/26/2026 20:32 | 1 | 598.83 |
| 08/26/2026 20:32 | 12 | 598.78 |
| 08/26/2026 20:32 | 1 | 598.99 |
| 08/26/2026 20:32 | 6 | 598.91 |
| 08/26/2026 20:32 | 2 | 598.90 |
| 08/26/2026 20:32 | 5 | 598.88 |
| 08/26/2026 20:32 | 5 | 598.85 |
| 08/26/2026 20:32 | 5 | 598.84 |
| 08/26/2026 20:31 | 8 | 598.65 |
| 08/26/2026 20:30 | 3 | 598.70 |
| 08/26/2026 20:30 | 9 | 598.70 |
| 08/26/2026 20:30 | 10 | 598.69 |
| 08/26/2026 20:30 | 1 | 598.69 |
| 08/26/2026 20:29 | 1 | 598.60 |
| 08/26/2026 20:29 | 1 | 598.57 |
| 08/26/2026 20:29 | 1 | 598.69 |
| 08/26/2026 20:29 | 4 | 598.65 |
| 08/26/2026 20:29 | 1 | 598.63 |
| 08/26/2026 20:29 | 2 | 598.63 |
| 08/26/2026 20:29 | 4 | 598.57 |
| 08/26/2026 20:28 | 1 | 598.56 |
| 08/26/2026 20:28 | 3 | 598.54 |
| 08/26/2026 20:28 | 1 | 598.54 |
| 08/26/2026 20:28 | 4 | 598.62 |
| 08/26/2026 20:28 | 5 | 598.57 |
| 08/26/2026 20:28 | 4 | 598.54 |
| 08/26/2026 20:28 | 4 | 598.50 |
| 08/26/2026 20:26 | 4 | 598.43 |
| 08/26/2026 20:25 | 1 | 598.15 |
| 08/26/2026 20:25 | 40 | 598.32 |
| 08/26/2026 20:25 | 7 | 598.42 |
| 08/26/2026 20:25 | 7 | 598.44 |
| 08/26/2026 20:25 | 7 | 598.44 |
| 08/26/2026 20:25 | 2 | 598.44 |
| 08/26/2026 20:24 | 23 | 598.46 |
| 08/26/2026 20:24 | 5 | 598.46 |
| 08/26/2026 20:24 | 24 | 598.30 |
| 08/26/2026 20:23 | 2 | 598.35 |
| 08/26/2026 20:23 | 2 | 598.35 |
| 08/26/2026 20:23 | 5 | 598.39 |
| 08/26/2026 20:23 | 5 | 598.38 |
| 08/26/2026 20:23 | 4 | 598.38 |
| 08/26/2026 20:23 | 1 | 598.38 |
| 08/26/2026 20:23 | 9 | 598.22 |
| 08/26/2026 20:23 | 1 | 598.22 |
| 08/26/2026 20:23 | 2 | 598.30 |
| 08/26/2026 20:23 | 29 | 598.20 |
| 08/26/2026 20:23 | 21 | 598.20 |
| 08/26/2026 20:23 | 33 | 598.24 |
| 08/26/2026 20:23 | 16 | 598.24 |
| 08/26/2026 20:23 | 1 | 598.24 |
| 08/26/2026 20:23 | 28 | 598.23 |
| 08/26/2026 20:23 | 12 | 598.23 |
| 08/26/2026 20:22 | 1 | 598.29 |
| 08/26/2026 20:22 | 32 | 598.24 |
| 08/26/2026 20:21 | 2 | 598.16 |
| 08/26/2026 20:21 | 3 | 598.14 |
| 08/26/2026 20:21 | 5 | 598.14 |
| 08/26/2026 20:21 | 2 | 598.20 |
| 08/26/2026 20:21 | 6 | 598.04 |
| 08/26/2026 20:21 | 1 | 598.14 |
| 08/26/2026 20:20 | 4 | 598.16 |
| 08/26/2026 20:20 | 28 | 597.85 |
| 08/26/2026 20:19 | 1 | 598.32 |
| 08/26/2026 20:17 | 50 | 598.16 |
| 08/26/2026 20:16 | 3 | 597.86 |
| 08/26/2026 20:16 | 40 | 597.89 |
| 08/26/2026 20:15 | 2 | 598.34 |
| 08/26/2026 20:15 | 1 | 598.34 |
| 08/26/2026 20:15 | 2 | 598.34 |
| 08/26/2026 20:15 | 1 | 598.34 |
| 08/26/2026 20:14 | 8 | 598.00 |
| 08/26/2026 20:14 | 16 | 597.77 |
| 08/26/2026 20:14 | 1 | 597.81 |
| 08/26/2026 20:14 | 13 | 597.81 |
| 08/26/2026 20:13 | 40 | 598.16 |
| 08/26/2026 20:11 | 40 | 598.33 |
| 08/26/2026 20:11 | 40 | 598.49 |
| 08/26/2026 20:11 | 1 | 598.50 |
| 08/26/2026 20:11 | 1 | 598.60 |
| 08/26/2026 20:11 | 17 | 598.63 |
| 08/26/2026 20:11 | 1 | 598.64 |
| 08/26/2026 20:11 | 9 | 598.64 |
| 08/26/2026 20:11 | 1 | 598.72 |
| 08/26/2026 20:10 | 5 | 598.92 |
| 08/26/2026 20:10 | 5 | 598.97 |
| 08/26/2026 20:10 | 20 | 598.86 |
| 08/26/2026 20:10 | 21 | 598.86 |
| 08/26/2026 20:10 | 20 | 598.86 |
| 08/26/2026 20:10 | 21 | 598.97 |
| 08/26/2026 20:10 | 19 | 598.99 |
| 08/26/2026 20:10 | 21 | 599.03 |
| 08/26/2026 20:10 | 19 | 599.07 |
| 08/26/2026 20:10 | 22 | 599.08 |
| 08/26/2026 20:10 | 22 | 599.09 |
| 08/26/2026 20:10 | 22 | 599.08 |
| 08/26/2026 20:10 | 19 | 599.04 |
| 08/26/2026 20:10 | 22 | 598.86 |
| 08/26/2026 20:10 | 12 | 599.72 |
| 08/26/2026 20:10 | 8 | 599.91 |
| 08/26/2026 20:09 | 3 | 599.92 |
| 08/26/2026 20:09 | 3 | 599.62 |
| 08/26/2026 20:09 | 1 | 599.85 |
| 08/26/2026 20:09 | 1 | 599.85 |
| 08/26/2026 20:09 | 11 | 600.00 |
| 08/26/2026 20:09 | 10 | 599.87 |
| 08/26/2026 20:09 | 1 | 599.87 |
| 08/26/2026 20:08 | 1 | 599.78 |
| 08/26/2026 20:08 | 2 | 599.78 |
| 08/26/2026 20:08 | 8 | 599.78 |
| 08/26/2026 20:08 | 5 | 599.77 |
| 08/26/2026 20:08 | 7 | 599.74 |
| 08/26/2026 20:07 | 3 | 599.74 |
| 08/26/2026 20:07 | 35 | 599.49 |
| 08/26/2026 20:05 | 5 | 599.49 |
| 08/26/2026 20:05 | 7 | 599.48 |
| 08/26/2026 20:05 | 20 | 599.47 |
| 08/26/2026 20:05 | 9 | 599.47 |
| 08/26/2026 20:05 | 12 | 599.47 |
| 08/26/2026 20:05 | 39 | 599.47 |
| 08/26/2026 20:05 | 41 | 599.46 |
| 08/26/2026 20:05 | 9 | 599.46 |
| 08/26/2026 20:05 | 20 | 599.46 |
| 08/26/2026 20:05 | 20 | 599.46 |
| 08/26/2026 20:03 | 3 | 599.80 |
| 08/26/2026 20:03 | 2 | 599.94 |
| 08/26/2026 20:02 | 4 | 599.50 |
| 08/26/2026 20:02 | 1 | 599.45 |
| 08/26/2026 20:01 | 1 | 599.09 |
| 08/26/2026 20:01 | 3 | 599.09 |
| 08/26/2026 20:00 | 24 | 599.48 |
| 08/26/2026 20:00 | 28 | 599.18 |
| 08/26/2026 20:00 | 8 | 599.48 |
| 08/26/2026 20:00 | 40 | 599.82 |
| 08/26/2026 20:00 | 1 | 599.87 |
| 08/26/2026 19:59 | 1 | 599.86 |
| 08/26/2026 19:59 | 1 | 599.87 |
| 08/26/2026 19:59 | 1 | 599.81 |
| 08/26/2026 19:59 | 1 | 599.81 |
| 08/26/2026 19:59 | 1 | 599.83 |
| 08/26/2026 19:59 | 1 | 599.82 |
| 08/26/2026 19:59 | 32 | 599.68 |
| 08/26/2026 19:59 | 1 | 599.81 |
| 08/26/2026 19:59 | 9 | 599.79 |
| 08/26/2026 19:59 | 40 | 599.78 |
| 08/26/2026 19:58 | 26 | 599.72 |
| 08/26/2026 19:58 | 18 | 599.72 |
| 08/26/2026 19:58 | 9 | 599.15 |
| 08/26/2026 19:58 | 1 | 599.50 |
| 08/26/2026 19:58 | 8 | 599.18 |
| 08/26/2026 19:58 | 9 | 599.37 |
| 08/26/2026 19:58 | 1 | 599.36 |
| 08/26/2026 19:58 | 18 | 599.23 |
| 08/26/2026 19:57 | 10 | 599.195 |
| 08/26/2026 19:57 | 10 | 599.21 |
| 08/26/2026 19:57 | 1 | 599.20 |
| 08/26/2026 19:57 | 1 | 599.20 |
| 08/26/2026 19:57 | 2 | 598.88 |
| 08/26/2026 19:57 | 18 | 599.07 |
| 08/26/2026 19:57 | 2 | 599.07 |
| 08/26/2026 19:57 | 8 | 598.83 |
| 08/26/2026 19:57 | 8 | 598.78 |
| 08/26/2026 19:57 | 1 | 598.77 |
| 08/26/2026 19:56 | 8 | 598.23 |
| 08/26/2026 19:53 | 15 | 597.66 |
| 08/26/2026 19:51 | 1 | 598.41 |
| 08/26/2026 19:51 | 1 | 598.55 |
| 08/26/2026 19:50 | 2 | 598.64 |
| 08/26/2026 19:50 | 5 | 598.54 |
| 08/26/2026 19:50 | 6 | 598.41 |
| 08/26/2026 19:50 | 1 | 598.39 |
| 08/26/2026 19:50 | 1 | 598.39 |
| 08/26/2026 19:50 | 1 | 598.39 |
| 08/26/2026 19:50 | 1 | 598.38 |
| 08/26/2026 19:50 | 4 | 598.38 |
| 08/26/2026 19:50 | 6 | 598.38 |
| 08/26/2026 19:50 | 2 | 598.38 |
| 08/26/2026 19:50 | 6 | 598.38 |
| 08/26/2026 19:50 | 2 | 598.38 |
| 08/26/2026 19:50 | 1 | 598.38 |
| 08/26/2026 19:50 | 4 | 598.38 |
| 08/26/2026 19:50 | 8 | 598.21 |
| 08/26/2026 19:50 | 5 | 598.21 |
| 08/26/2026 19:50 | 3 | 598.21 |
| 08/26/2026 19:50 | 1 | 598.21 |
| 08/26/2026 19:48 | 3 | 597.98 |
| 08/26/2026 19:48 | 50 | 597.80 |
| 08/26/2026 19:48 | 6 | 597.76 |
| 08/26/2026 19:48 | 40 | 597.83 |
| 08/26/2026 19:47 | 2 | 597.91 |
| 08/26/2026 19:47 | 8 | 597.94 |
| 08/26/2026 19:46 | 6 | 597.82 |
| 08/26/2026 19:45 | 18 | 597.97 |
| 08/26/2026 19:44 | 18 | 597.92 |
| 08/26/2026 19:42 | 9 | 598.08 |
| 08/26/2026 19:42 | 15 | 598.29 |
| 08/26/2026 19:42 | 1 | 598.29 |
| 08/26/2026 19:42 | 40 | 598.29 |
| 08/26/2026 19:42 | 2 | 598.42 |
| 08/26/2026 19:42 | 3 | 598.56 |
| 08/26/2026 19:42 | 11 | 598.58 |
| 08/26/2026 19:42 | 2 | 598.60 |
| 08/26/2026 19:42 | 7 | 598.60 |
| 08/26/2026 19:42 | 2 | 598.72 |
| 08/26/2026 19:42 | 2 | 598.72 |
| 08/26/2026 19:42 | 9 | 598.72 |
| 08/26/2026 19:42 | 9 | 598.72 |
| 08/26/2026 19:42 | 9 | 598.72 |
| 08/26/2026 19:42 | 9 | 598.72 |
| 08/26/2026 19:41 | 10 | 598.84 |
| 08/26/2026 19:41 | 9 | 599.15 |
| 08/26/2026 19:41 | 9 | 599.10 |
| 08/26/2026 19:41 | 1 | 599.19 |
| 08/26/2026 19:41 | 9 | 599.25 |
| 08/26/2026 19:40 | 5 | 599.43 |
| 08/26/2026 19:40 | 5 | 599.43 |
| 08/26/2026 19:40 | 1 | 599.33 |
| 08/26/2026 19:40 | 9 | 599.20 |
| 08/26/2026 19:40 | 9 | 599.20 |
| 08/26/2026 19:40 | 11 | 599.19 |
| 08/26/2026 19:40 | 9 | 599.20 |
| 08/26/2026 19:40 | 3 | 599.10 |
| 08/26/2026 19:40 | 9 | 599.09 |
| 08/26/2026 19:39 | 1 | 599.24 |
| 08/26/2026 19:39 | 9 | 599.24 |
| 08/26/2026 19:38 | 9 | 599.24 |
| 08/26/2026 19:38 | 9 | 599.29 |
| 08/26/2026 19:38 | 9 | 599.29 |
| 08/26/2026 19:38 | 9 | 599.39 |
| 08/26/2026 19:38 | 1 | 599.15 |
| 08/26/2026 19:37 | 9 | 599.09 |
| 08/26/2026 19:37 | 15 | 599.00 |
| 08/26/2026 19:35 | 3 | 598.89 |
| 08/26/2026 19:35 | 1 | 599.135 |
| 08/26/2026 19:34 | 32 | 599.67 |
| 08/26/2026 19:34 | 11 | 599.67 |
| 08/26/2026 19:33 | 1 | 599.06 |
| 08/26/2026 19:32 | 1 | 598.80 |
| 08/26/2026 19:32 | 5 | 598.90 |
| 08/26/2026 19:32 | 1 | 598.90 |
| 08/26/2026 19:30 | 1 | 599.47 |
| 08/26/2026 19:29 | 4 | 599.27 |
| 08/26/2026 19:29 | 4 | 599.18 |
| 08/26/2026 19:29 | 11 | 598.91 |
| 08/26/2026 19:29 | 2 | 598.92 |
| 08/26/2026 19:29 | 50 | 599.04 |
| 08/26/2026 19:29 | 2 | 598.95 |
| 08/26/2026 19:29 | 2 | 598.95 |
| 08/26/2026 19:29 | 2 | 598.95 |
| 08/26/2026 19:29 | 2 | 598.95 |
| 08/26/2026 19:27 | 2 | 599.305 |
| 08/26/2026 19:27 | 1 | 599.60 |
| 08/26/2026 19:23 | 25 | 599.55 |
| 08/26/2026 19:23 | 2 | 599.79 |
| 08/26/2026 19:23 | 50 | 599.79 |
| 08/26/2026 19:23 | 1 | 599.91 |
| 08/26/2026 19:23 | 1 | 599.85 |
| 08/26/2026 19:20 | 12 | 599.465 |
| 08/26/2026 19:20 | 1 | 599.465 |
| 08/26/2026 19:20 | 2 | 599.47 |
| 08/26/2026 19:17 | 12 | 599.63 |
| 08/26/2026 19:17 | 2 | 599.48 |
| 08/26/2026 19:17 | 2 | 599.48 |
| 08/26/2026 19:17 | 4 | 599.50 |
| 08/26/2026 19:15 | 2 | 599.88 |
| 08/26/2026 19:15 | 20 | 599.84 |
| 08/26/2026 19:15 | 8 | 599.82 |
| 08/26/2026 19:15 | 8 | 599.82 |
| 08/26/2026 19:15 | 2 | 599.61 |
| 08/26/2026 19:15 | 56 | 599.81 |
| 08/26/2026 19:15 | 1 | 599.80 |
| 08/26/2026 19:15 | 9 | 599.80 |
| 08/26/2026 19:15 | 1 | 599.78 |
| 08/26/2026 19:15 | 1 | 599.73 |
| 08/26/2026 19:15 | 3 | 599.62 |
| 08/26/2026 19:15 | 1 | 599.62 |
| 08/26/2026 19:15 | 22 | 599.62 |
| 08/26/2026 19:15 | 1 | 599.62 |
| 08/26/2026 19:15 | 13 | 599.62 |
| 08/26/2026 19:15 | 37 | 599.62 |
| 08/26/2026 19:15 | 1 | 599.62 |
| 08/26/2026 19:15 | 1 | 599.62 |
| 08/26/2026 19:15 | 1 | 599.62 |
| 08/26/2026 19:13 | 1 | 599.44 |
| 08/26/2026 19:13 | 6 | 599.055 |
| 08/26/2026 19:13 | 34 | 599.16 |
| 08/26/2026 19:13 | 8 | 599.37 |
| 08/26/2026 19:13 | 40 | 599.37 |
| 08/26/2026 19:13 | 6 | 599.38 |
| 08/26/2026 19:11 | 2 | 599.17 |
| 08/26/2026 19:10 | 37 | 599.80 |
| 08/26/2026 19:09 | 5 | 598.79 |
| 08/26/2026 19:09 | 80 | 599.055 |
| 08/26/2026 19:08 | 5 | 598.67 |
| 08/26/2026 19:06 | 40 | 598.48 |
| 08/26/2026 19:06 | 4 | 598.47 |
| 08/26/2026 19:06 | 8 | 598.47 |
| 08/26/2026 19:06 | 13 | 598.47 |
| 08/26/2026 19:05 | 3 | 598.47 |
| 08/26/2026 19:03 | 18 | 599.18 |
| 08/26/2026 19:03 | 40 | 599.03 |
| 08/26/2026 19:02 | 3 | 598.64 |
| 08/26/2026 19:02 | 1 | 598.64 |
| 08/26/2026 19:02 | 11 | 598.71 |
| 08/26/2026 19:02 | 1 | 598.86 |
| 08/26/2026 19:02 | 10 | 598.86 |
| 08/26/2026 19:02 | 40 | 598.86 |
| 08/26/2026 19:02 | 1 | 599.56 |
| 08/26/2026 19:02 | 40 | 599.45 |
| 08/26/2026 19:00 | 1 | 599.29 |
| 08/26/2026 19:00 | 18 | 599.28 |
| 08/26/2026 19:00 | 1 | 599.28 |
| 08/26/2026 18:59 | 1 | 598.76 |
| 08/26/2026 18:59 | 1 | 598.76 |
| 08/26/2026 18:59 | 50 | 598.87 |
| 08/26/2026 18:59 | 1 | 598.93 |
| 08/26/2026 18:59 | 3 | 598.93 |
| 08/26/2026 18:59 | 17 | 598.93 |
| 08/26/2026 18:59 | 28 | 598.93 |
| 08/26/2026 18:59 | 12 | 598.94 |
| 08/26/2026 18:59 | 1 | 598.67 |
| 08/26/2026 18:59 | 1 | 598.67 |
| 08/26/2026 18:58 | 4 | 598.68 |
| 08/26/2026 18:58 | 5 | 598.69 |
| 08/26/2026 18:58 | 50 | 599.05 |
| 08/26/2026 18:58 | 20 | 599.08 |
| 08/26/2026 18:58 | 1 | 599.20 |
| 08/26/2026 18:58 | 7 | 599.41 |
| 08/26/2026 18:58 | 23 | 599.43 |
| 08/26/2026 18:58 | 4 | 599.43 |
| 08/26/2026 18:57 | 6 | 599.56 |
| 08/26/2026 18:57 | 19 | 599.50 |
| 08/26/2026 18:57 | 1 | 599.50 |
| 08/26/2026 18:57 | 1 | 599.50 |
| 08/26/2026 18:57 | 19 | 599.40 |
| 08/26/2026 18:57 | 1 | 599.40 |
| 08/26/2026 18:57 | 1 | 599.36 |
| 08/26/2026 18:57 | 30 | 599.22 |
| 08/26/2026 18:56 | 1 | 599.07 |
| 08/26/2026 18:56 | 19 | 599.16 |
| 08/26/2026 18:56 | 1 | 599.16 |
| 08/26/2026 18:55 | 10 | 599.16 |
| 08/26/2026 18:55 | 18 | 599.16 |
| 08/26/2026 18:55 | 2 | 599.16 |
| 08/26/2026 18:55 | 1 | 599.14 |
| 08/26/2026 18:55 | 10 | 599.13 |
| 08/26/2026 18:55 | 10 | 599.13 |
| 08/26/2026 18:55 | 20 | 598.99 |
| 08/26/2026 18:55 | 1 | 598.99 |
| 08/26/2026 18:55 | 15 | 598.84 |
| 08/26/2026 18:55 | 3 | 598.84 |
| 08/26/2026 18:55 | 2 | 598.84 |
| 08/26/2026 18:55 | 30 | 598.75 |
| 08/26/2026 18:55 | 20 | 598.75 |
| 08/26/2026 18:55 | 1 | 598.64 |
| 08/26/2026 18:55 | 50 | 598.43 |
| 08/26/2026 18:55 | 19 | 598.57 |
| 08/26/2026 18:55 | 2 | 598.57 |
| 08/26/2026 18:55 | 1 | 598.57 |
| 08/26/2026 18:55 | 50 | 598.35 |
| 08/26/2026 18:55 | 62 | 598.46 |
| 08/26/2026 18:55 | 10 | 598.40 |
| 08/26/2026 18:55 | 2 | 598.22 |
| 08/26/2026 18:55 | 40 | 597.46 |
| 08/26/2026 18:54 | 15 | 598.19 |
| 08/26/2026 18:54 | 2 | 597.99 |
| 08/26/2026 18:54 | 1 | 597.75 |
| 08/26/2026 18:54 | 1 | 597.75 |
| 08/26/2026 18:54 | 7 | 597.21 |
| 08/26/2026 18:54 | 7 | 597.38 |
| 08/26/2026 18:54 | 7 | 597.04 |
| 08/26/2026 18:54 | 1 | 597.63 |
| 08/26/2026 18:54 | 1 | 597.44 |
| 08/26/2026 18:53 | 2 | 596.56 |
| 08/26/2026 18:52 | 1 | 596.55 |
| 08/26/2026 18:52 | 1 | 596.55 |
| 08/26/2026 18:51 | 5 | 596.465 |
| 08/26/2026 18:49 | 1 | 596.465 |
| 08/26/2026 18:48 | 5 | 596.465 |
| 08/26/2026 18:47 | 1 | 596.465 |
| 08/26/2026 18:44 | 1 | 596.19 |
| 08/26/2026 18:43 | 3 | 596.26 |
| 08/26/2026 18:43 | 40 | 596.26 |
| 08/26/2026 18:43 | 1 | 596.27 |
| 08/26/2026 18:43 | 7 | 596.27 |
| 08/26/2026 18:43 | 14 | 596.27 |
| 08/26/2026 18:43 | 10 | 596.27 |
| 08/26/2026 18:43 | 50 | 596.28 |
| 08/26/2026 18:43 | 3 | 596.28 |
| 08/26/2026 18:43 | 12 | 596.28 |
| 08/26/2026 18:43 | 1 | 596.41 |
| 08/26/2026 18:43 | 10 | 596.41 |
| 08/26/2026 18:43 | 28 | 596.43 |
| 08/26/2026 18:43 | 1 | 596.45 |
| 08/26/2026 18:43 | 7 | 596.45 |
| 08/26/2026 18:43 | 2 | 596.45 |
| 08/26/2026 18:43 | 3 | 596.45 |
| 08/26/2026 18:43 | 4 | 596.45 |
| 08/26/2026 18:43 | 11 | 596.45 |
| 08/26/2026 18:40 | 1 | 597.515 |
| 08/26/2026 18:38 | 16 | 598.65 |
| 08/26/2026 18:38 | 3 | 598.59 |
| 08/26/2026 18:38 | 1 | 597.62 |
| 08/26/2026 18:38 | 4 | 598.53 |
| 08/26/2026 18:38 | 30 | 597.98 |
| 08/26/2026 18:37 | 30 | 597.83 |
| 08/26/2026 18:37 | 18 | 597.73 |
| 08/26/2026 18:37 | 12 | 597.73 |
| 08/26/2026 18:37 | 3 | 598.60 |
| 08/26/2026 18:36 | 10 | 598.60 |
| 08/26/2026 18:35 | 26 | 598.75 |
| 08/26/2026 18:35 | 2 | 598.75 |
| 08/26/2026 18:35 | 12 | 598.75 |
| 08/26/2026 18:35 | 22 | 598.68 |
| 08/26/2026 18:35 | 2 | 598.68 |
| 08/26/2026 18:29 | 4 | 598.56 |
| 08/26/2026 18:29 | 1 | 598.56 |
| 08/26/2026 18:29 | 1 | 598.56 |
| 08/26/2026 18:29 | 1 | 598.56 |
| 08/26/2026 18:29 | 1 | 598.53 |
| 08/26/2026 18:29 | 4 | 598.53 |
| 08/26/2026 18:29 | 1 | 598.37 |
| 08/26/2026 18:29 | 1 | 598.37 |
| 08/26/2026 18:29 | 1 | 598.15 |
| 08/26/2026 18:29 | 1 | 597.97 |
| 08/26/2026 18:26 | 1 | 597.30 |
| 08/26/2026 18:25 | 1 | 597.30 |
| 08/26/2026 18:24 | 1 | 597.61 |
| 08/26/2026 18:24 | 20 | 597.90 |
| 08/26/2026 18:24 | 10 | 597.78 |
| 08/26/2026 18:24 | 40 | 597.79 |
| 08/26/2026 18:24 | 1 | 597.67 |
| 08/26/2026 18:23 | 30 | 597.47 |
| 08/26/2026 18:23 | 40 | 597.60 |
| 08/26/2026 18:23 | 1 | 597.60 |
| 08/26/2026 18:23 | 10 | 597.60 |
| 08/26/2026 18:23 | 1 | 597.46 |
| 08/26/2026 18:23 | 5 | 597.33 |
| 08/26/2026 18:23 | 30 | 597.32 |
| 08/26/2026 18:23 | 2 | 597.41 |
| 08/26/2026 18:23 | 1 | 597.57 |
| 08/26/2026 18:23 | 19 | 597.55 |
| 08/26/2026 18:23 | 1 | 597.55 |
| 08/26/2026 18:22 | 4 | 596.73 |
| 08/26/2026 18:22 | 37 | 596.375 |
| 08/26/2026 18:22 | 3 | 596.375 |
| 08/26/2026 18:22 | 40 | 596.44 |
| 08/26/2026 18:22 | 1 | 596.96 |
| 08/26/2026 18:22 | 1 | 596.96 |
| 08/26/2026 18:22 | 1 | 596.96 |
| 08/26/2026 18:22 | 2 | 596.96 |
| 08/26/2026 18:22 | 10 | 596.96 |
| 08/26/2026 18:20 | 2 | 596.61 |
| 08/26/2026 18:20 | 3 | 596.37 |
| 08/26/2026 18:19 | 10 | 596.80 |
| 08/26/2026 18:17 | 1 | 596.47 |
| 08/26/2026 18:17 | 25 | 596.45 |
| 08/26/2026 18:17 | 1 | 596.45 |
| 08/26/2026 18:17 | 5 | 596.49 |
| 08/26/2026 18:17 | 5 | 596.59 |
| 08/26/2026 18:17 | 9 | 596.39 |
| 08/26/2026 18:17 | 9 | 596.59 |
| 08/26/2026 18:17 | 9 | 596.64 |
| 08/26/2026 18:16 | 9 | 596.56 |
| 08/26/2026 18:16 | 40 | 596.59 |
| 08/26/2026 18:16 | 4 | 596.71 |
| 08/26/2026 18:16 | 5 | 596.71 |
| 08/26/2026 18:16 | 10 | 596.96 |
| 08/26/2026 18:16 | 5 | 597.01 |
| 08/26/2026 18:16 | 20 | 596.96 |
| 08/26/2026 18:11 | 6 | 597.13 |
| 08/26/2026 18:11 | 2 | 597.13 |
| 08/26/2026 18:11 | 4 | 597.13 |
| 08/26/2026 18:11 | 40 | 596.145 |
| 08/26/2026 18:11 | 2 | 596.31 |
| 08/26/2026 18:11 | 15 | 596.73 |
| 08/26/2026 18:11 | 2 | 596.17 |
| 08/26/2026 18:10 | 40 | 595.93 |
| 08/26/2026 18:10 | 40 | 595.90 |
| 08/26/2026 18:10 | 40 | 596.10 |
| 08/26/2026 18:10 | 4 | 596.12 |
| 08/26/2026 18:10 | 1 | 596.12 |
| 08/26/2026 18:10 | 11 | 597.33 |
| 08/26/2026 18:04 | 5 | 597.49 |
| 08/26/2026 18:04 | 2 | 597.24 |
| 08/26/2026 18:04 | 3 | 597.24 |
| 08/26/2026 18:04 | 1 | 597.16 |
| 08/26/2026 18:04 | 1 | 597.09 |
| 08/26/2026 18:04 | 26 | 596.95 |
| 08/26/2026 18:04 | 1 | 596.94 |
| 08/26/2026 18:03 | 10 | 596.11 |
| 08/26/2026 18:03 | 4 | 596.33 |
| 08/26/2026 18:03 | 1 | 596.33 |
| 08/26/2026 18:03 | 3 | 596.555 |
| 08/26/2026 18:03 | 1 | 596.29 |
| 08/26/2026 18:03 | 1 | 596.29 |
| 08/26/2026 18:03 | 1 | 596.33 |
| 08/26/2026 18:03 | 1 | 596.33 |
| 08/26/2026 18:03 | 1 | 596.33 |
| 08/26/2026 18:03 | 1 | 596.33 |
| 08/26/2026 18:03 | 1 | 596.34 |
| 08/26/2026 18:03 | 39 | 596.34 |
| 08/26/2026 18:03 | 1 | 596.35 |
| 08/26/2026 18:02 | 10 | 596.90 |
| 08/26/2026 18:02 | 10 | 596.70 |
| 08/26/2026 18:02 | 39 | 596.35 |
| 08/26/2026 18:02 | 1 | 596.35 |
| 08/26/2026 18:02 | 10 | 596.50 |
| 08/26/2026 18:02 | 10 | 596.52 |
| 08/26/2026 18:02 | 10 | 596.65 |
| 08/26/2026 18:02 | 50 | 596.70 |
| 08/26/2026 18:02 | 10 | 597.20 |
| 08/26/2026 18:01 | 10 | 597.30 |
| 08/26/2026 18:01 | 5 | 597.00 |
| 08/26/2026 18:01 | 12 | 597.18 |
| 08/26/2026 18:01 | 1 | 597.30 |
| 08/26/2026 17:59 | 2 | 598.85 |
| 08/26/2026 17:59 | 3 | 598.78 |
| 08/26/2026 17:59 | 1 | 597.85 |
| 08/26/2026 17:58 | 40 | 597.85 |
| 08/26/2026 17:56 | 40 | 598.79 |
| 08/26/2026 17:55 | 3 | 598.49 |
| 08/26/2026 17:55 | 3 | 598.37 |
| 08/26/2026 17:54 | 4 | 598.85 |
| 08/26/2026 17:53 | 40 | 597.97 |
| 08/26/2026 17:51 | 1 | 598.00 |
| 08/26/2026 17:51 | 40 | 598.16 |
| 08/26/2026 17:51 | 1 | 598.17 |
| 08/26/2026 17:51 | 10 | 598.36 |
| 08/26/2026 17:51 | 6 | 598.36 |
| 08/26/2026 17:51 | 4 | 598.36 |
| 08/26/2026 17:50 | 1 | 598.54 |
| 08/26/2026 17:50 | 1 | 599.05 |
| 08/26/2026 17:50 | 3 | 599.31 |
| 08/26/2026 17:48 | 40 | 598.70 |
| 08/26/2026 17:47 | 60 | 599.73 |
| 08/26/2026 17:46 | 60 | 599.85 |
| 08/26/2026 17:46 | 1 | 599.75 |
| 08/26/2026 17:46 | 60 | 599.65 |
| 08/26/2026 17:46 | 1 | 600.03 |
| 08/26/2026 17:45 | 11 | 599.63 |
| 08/26/2026 17:45 | 40 | 599.97 |
| 08/26/2026 17:45 | 20 | 599.97 |
| 08/26/2026 17:45 | 1 | 600.71 |
| 08/26/2026 17:45 | 1 | 600.42 |
| 08/26/2026 17:45 | 1 | 600.43 |
| 08/26/2026 17:45 | 1 | 600.45 |
| 08/26/2026 17:45 | 1 | 600.45 |
| 08/26/2026 17:45 | 1 | 600.45 |
| 08/26/2026 17:45 | 1 | 600.45 |
| 08/26/2026 17:45 | 2 | 600.45 |
| 08/26/2026 17:45 | 4 | 600.59 |
| 08/26/2026 17:45 | 2 | 600.59 |
| 08/26/2026 17:45 | 3 | 600.61 |
| 08/26/2026 17:45 | 40 | 600.61 |
| 08/26/2026 17:45 | 14 | 600.61 |
| 08/26/2026 17:45 | 6 | 600.61 |
| 08/26/2026 17:45 | 59 | 600.75 |
| 08/26/2026 17:45 | 2 | 600.95 |
| 08/26/2026 17:45 | 8 | 600.82 |
| 08/26/2026 17:45 | 2 | 600.82 |
| 08/26/2026 17:45 | 20 | 600.82 |
| 08/26/2026 17:45 | 20 | 600.82 |
| 08/26/2026 17:45 | 25 | 600.78 |
| 08/26/2026 17:45 | 5 | 600.78 |
| 08/26/2026 17:45 | 20 | 600.78 |
| 08/26/2026 17:45 | 25 | 600.77 |
| 08/26/2026 17:45 | 5 | 600.65 |
| 08/26/2026 17:44 | 1 | 600.19 |
| 08/26/2026 17:44 | 60 | 600.21 |
| 08/26/2026 17:44 | 1 | 599.88 |
| 08/26/2026 17:44 | 33 | 599.70 |
| 08/26/2026 17:43 | 1 | 600.56 |
| 08/26/2026 17:43 | 2 | 600.39 |
| 08/26/2026 17:38 | 1 | 599.76 |
| 08/26/2026 17:37 | 2 | 600.02 |
| 08/26/2026 17:35 | 1 | 598.82 |
| 08/26/2026 17:32 | 3 | 599.01 |
| 08/26/2026 17:32 | 5 | 599.09 |
| 08/26/2026 17:32 | 35 | 599.09 |
| 08/26/2026 17:32 | 40 | 599.15 |
| 08/26/2026 17:32 | 1 | 599.22 |
| 08/26/2026 17:32 | 2 | 599.24 |
| 08/26/2026 17:32 | 2 | 599.24 |
| 08/26/2026 17:32 | 1 | 599.25 |
| 08/26/2026 17:32 | 40 | 599.45 |
| 08/26/2026 17:30 | 3 | 599.28 |
| 08/26/2026 17:30 | 20 | 600.08 |
| 08/26/2026 17:30 | 20 | 600.04 |
| 08/26/2026 17:29 | 40 | 599.84 |
| 08/26/2026 17:29 | 1 | 599.87 |
| 08/26/2026 17:29 | 20 | 599.87 |
| 08/26/2026 17:29 | 2 | 599.84 |
| 08/26/2026 17:29 | 1 | 599.84 |
| 08/26/2026 17:29 | 21 | 599.75 |
| 08/26/2026 17:29 | 19 | 599.75 |
| 08/26/2026 17:29 | 1 | 599.68 |
| 08/26/2026 17:29 | 1 | 599.62 |
| 08/26/2026 17:29 | 11 | 599.62 |
| 08/26/2026 17:28 | 19 | 599.61 |
| 08/26/2026 17:28 | 3 | 599.61 |
| 08/26/2026 17:28 | 7 | 599.61 |
| 08/26/2026 17:28 | 11 | 599.61 |
| 08/26/2026 17:28 | 1 | 599.60 |
| 08/26/2026 17:28 | 1 | 599.60 |
| 08/26/2026 17:28 | 20 | 599.45 |
| 08/26/2026 17:26 | 4 | 599.21 |
| 08/26/2026 17:26 | 1 | 598.97 |
| 08/26/2026 17:26 | 2 | 598.89 |
| 08/26/2026 17:26 | 1 | 598.93 |
| 08/26/2026 17:26 | 1 | 598.97 |
| 08/26/2026 17:26 | 50 | 599.00 |
| 08/26/2026 17:26 | 50 | 598.97 |
| 08/26/2026 17:26 | 20 | 598.97 |
| 08/26/2026 17:26 | 10 | 598.97 |
| 08/26/2026 17:26 | 1 | 598.97 |
| 08/26/2026 17:26 | 40 | 598.97 |
| 08/26/2026 17:25 | 1 | 598.18 |
| 08/26/2026 17:25 | 35 | 598.475 |
| 08/26/2026 17:25 | 5 | 598.475 |
| 08/26/2026 17:25 | 40 | 599.39 |
| 08/26/2026 17:23 | 4 | 599.08 |
| 08/26/2026 17:23 | 4 | 599.03 |
| 08/26/2026 17:23 | 2 | 599.03 |
| 08/26/2026 17:23 | 4 | 599.03 |
| 08/26/2026 17:21 | 2 | 599.18 |
| 08/26/2026 17:21 | 3 | 599.45 |
| 08/26/2026 17:20 | 20 | 598.80 |
| 08/26/2026 17:20 | 3 | 599.12 |
| 08/26/2026 17:20 | 1 | 599.41 |
| 08/26/2026 17:19 | 2 | 598.10 |
| 08/26/2026 17:19 | 30 | 599.05 |
| 08/26/2026 17:19 | 3 | 599.04 |
| 08/26/2026 17:19 | 9 | 597.65 |
| 08/26/2026 17:16 | 20 | 597.36 |
| 08/26/2026 17:16 | 3 | 598.06 |
| 08/26/2026 17:16 | 15 | 598.06 |
| 08/26/2026 17:16 | 2 | 598.06 |
| 08/26/2026 17:15 | 30 | 598.78 |
| 08/26/2026 17:15 | 1 | 597.195 |
| 08/26/2026 17:15 | 10 | 597.20 |
| 08/26/2026 17:15 | 1 | 597.97 |
| 08/26/2026 17:15 | 1 | 597.11 |
| 08/26/2026 17:15 | 1 | 598.305 |
| 08/26/2026 17:14 | 1 | 598.00 |
| 08/26/2026 17:13 | 1 | 598.29 |
| 08/26/2026 17:12 | 24 | 600.23 |
| 08/26/2026 17:11 | 10 | 599.64 |
| 08/26/2026 17:10 | 10 | 599.66 |
| 08/26/2026 17:10 | 10 | 599.78 |
| 08/26/2026 17:09 | 1 | 599.03 |
| 08/26/2026 17:09 | 2 | 600.04 |
| 08/26/2026 17:08 | 6 | 599.77 |
| 08/26/2026 17:07 | 30 | 600.02 |
| 08/26/2026 17:07 | 18 | 600.02 |
| 08/26/2026 17:07 | 2 | 600.02 |
| 08/26/2026 17:07 | 15 | 600.01 |
| 08/26/2026 17:07 | 8 | 600.01 |
| 08/26/2026 17:07 | 2 | 600.01 |
| 08/26/2026 17:07 | 15 | 600.01 |
| 08/26/2026 17:05 | 20 | 599.61 |
| 08/26/2026 17:03 | 1 | 599.44 |
| 08/26/2026 17:02 | 10 | 599.56 |
| 08/26/2026 17:02 | 10 | 599.56 |
| 08/26/2026 17:02 | 2 | 599.55 |
| 08/26/2026 17:02 | 40 | 599.11 |
| 08/26/2026 17:02 | 10 | 599.11 |
| 08/26/2026 17:02 | 40 | 598.60 |
| 08/26/2026 17:02 | 4 | 598.59 |
| 08/26/2026 17:02 | 1 | 598.59 |
| 08/26/2026 17:01 | 1 | 598.22 |
| 08/26/2026 17:01 | 50 | 598.22 |
| 08/26/2026 17:01 | 10 | 598.22 |
| 08/26/2026 17:01 | 1 | 598.38 |
| 08/26/2026 17:01 | 37 | 598.07 |
| 08/26/2026 17:01 | 1 | 598.16 |
| 08/26/2026 17:01 | 1 | 598.16 |
| 08/26/2026 17:01 | 5 | 598.58 |
| 08/26/2026 17:01 | 1 | 598.25 |
| 08/26/2026 17:00 | 1 | 598.04 |
| 08/26/2026 17:00 | 40 | 597.95 |
| 08/26/2026 17:00 | 60 | 597.46 |
| 08/26/2026 16:59 | 60 | 597.08 |
| 08/26/2026 16:59 | 1 | 596.35 |
| 08/26/2026 16:59 | 60 | 597.02 |
| 08/26/2026 16:58 | 1 | 596.96 |
| 08/26/2026 16:58 | 2 | 596.96 |
| 08/26/2026 16:58 | 1 | 596.96 |
| 08/26/2026 16:58 | 60 | 597.36 |
| 08/26/2026 16:57 | 60 | 597.98 |
| 08/26/2026 16:56 | 60 | 598.18 |
| 08/26/2026 16:56 | 4 | 598.69 |
| 08/26/2026 16:56 | 60 | 598.94 |
| 08/26/2026 16:56 | 16 | 599.20 |
| 08/26/2026 16:56 | 1 | 599.20 |
| 08/26/2026 16:54 | 11 | 598.58 |
| 08/26/2026 16:54 | 29 | 598.58 |
| 08/26/2026 16:53 | 4 | 598.55 |
| 08/26/2026 16:53 | 3 | 599.12 |
| 08/26/2026 16:53 | 3 | 599.12 |
| 08/26/2026 16:53 | 4 | 599.12 |
| 08/26/2026 16:53 | 23 | 599.40 |
| 08/26/2026 16:53 | 2 | 599.67 |
| 08/26/2026 16:53 | 9 | 599.96 |
| 08/26/2026 16:53 | 7 | 599.96 |
| 08/26/2026 16:53 | 1 | 599.97 |
| 08/26/2026 16:53 | 8 | 599.98 |
| 08/26/2026 16:53 | 16 | 599.98 |
| 08/26/2026 16:53 | 16 | 599.98 |
| 08/26/2026 16:53 | 25 | 600.00 |
| 08/26/2026 16:53 | 20 | 600.26 |
| 08/26/2026 16:53 | 40 | 600.26 |
| 08/26/2026 16:53 | 1 | 600.16 |
| 08/26/2026 16:53 | 20 | 600.38 |
| 08/26/2026 16:53 | 40 | 600.38 |
| 08/26/2026 16:52 | 48 | 601.035 |
| 08/26/2026 16:52 | 40 | 600.98 |
| 08/26/2026 16:52 | 12 | 600.54 |
| 08/26/2026 16:52 | 60 | 599.87 |
| 08/26/2026 16:52 | 19 | 599.88 |
| 08/26/2026 16:52 | 1 | 599.88 |
| 08/26/2026 16:51 | 1 | 600.10 |
| 08/26/2026 16:51 | 1 | 600.10 |
| 08/26/2026 16:51 | 2 | 600.10 |
| 08/26/2026 16:51 | 2 | 600.32 |
| 08/26/2026 16:51 | 2 | 600.10 |
| 08/26/2026 16:51 | 20 | 600.10 |
| 08/26/2026 16:51 | 1 | 600.17 |
| 08/26/2026 16:51 | 2 | 600.17 |
| 08/26/2026 16:51 | 1 | 599.57 |
| 08/26/2026 16:51 | 39 | 599.39 |
| 08/26/2026 16:51 | 1 | 599.39 |
| 08/26/2026 16:50 | 8 | 599.38 |
| 08/26/2026 16:50 | 38 | 599.38 |
| 08/26/2026 16:50 | 2 | 599.38 |
| 08/26/2026 16:48 | 2 | 598.72 |
| 08/26/2026 16:48 | 5 | 598.64 |
| 08/26/2026 16:48 | 1 | 598.47 |
| 08/26/2026 16:47 | 1 | 598.12 |
| 08/26/2026 16:46 | 1 | 597.74 |
| 08/26/2026 16:46 | 3 | 597.74 |
| 08/26/2026 16:46 | 5 | 597.87 |
| 08/26/2026 16:46 | 1 | 597.50 |
| 08/26/2026 16:46 | 1 | 597.21 |
| 08/26/2026 16:46 | 4 | 597.17 |
| 08/26/2026 16:45 | 5 | 597.12 |
| 08/26/2026 16:45 | 1 | 597.23 |
| 08/26/2026 16:45 | 50 | 597.14 |
| 08/26/2026 16:45 | 4 | 597.19 |
| 08/26/2026 16:44 | 11 | 597.39 |
| 08/26/2026 16:44 | 10 | 597.70 |
| 08/26/2026 16:44 | 40 | 597.70 |
| 08/26/2026 16:43 | 3 | 597.50 |
| 08/26/2026 16:43 | 50 | 597.70 |
| 08/26/2026 16:42 | 30 | 598.31 |
| 08/26/2026 16:42 | 50 | 598.31 |
| 08/26/2026 16:42 | 21 | 598.395 |
| 08/26/2026 16:41 | 3 | 598.75 |
| 08/26/2026 16:41 | 1 | 598.80 |
| 08/26/2026 16:41 | 40 | 598.81 |
| 08/26/2026 16:40 | 2 | 599.27 |
| 08/26/2026 16:39 | 6 | 598.48 |
| 08/26/2026 16:38 | 1 | 596.93 |
| 08/26/2026 16:37 | 21 | 598.28 |
| 08/26/2026 16:37 | 6 | 597.49 |
| 08/26/2026 16:37 | 4 | 597.49 |
| 08/26/2026 16:37 | 60 | 597.79 |
| 08/26/2026 16:36 | 40 | 597.63 |
| 08/26/2026 16:36 | 3 | 597.19 |
| 08/26/2026 16:36 | 3 | 596.71 |
| 08/26/2026 16:36 | 20 | 596.03 |
| 08/26/2026 16:36 | 1 | 595.42 |
| 08/26/2026 16:35 | 10 | 597.18 |
| 08/26/2026 16:35 | 40 | 597.00 |
| 08/26/2026 16:35 | 10 | 597.00 |
| 08/26/2026 16:35 | 8 | 597.53 |
| 08/26/2026 16:35 | 9 | 597.44 |
| 08/26/2026 16:35 | 1 | 597.44 |
| 08/26/2026 16:34 | 83 | 597.65 |
| 08/26/2026 16:34 | 2 | 596.99 |
| 08/26/2026 16:32 | 50 | 596.88 |
| 08/26/2026 16:32 | 50 | 597.01 |
| 08/26/2026 16:32 | 1 | 597.07 |
| 08/26/2026 16:32 | 1 | 597.07 |
| 08/26/2026 16:32 | 1 | 596.84 |
| 08/26/2026 16:32 | 1 | 596.83 |
| 08/26/2026 16:32 | 80 | 596.83 |
| 08/26/2026 16:32 | 1 | 596.68 |
| 08/26/2026 16:32 | 1 | 596.53 |
| 08/26/2026 16:32 | 6 | 596.82 |
| 08/26/2026 16:32 | 40 | 596.78 |
| 08/26/2026 16:32 | 4 | 596.50 |
| 08/26/2026 16:32 | 16 | 596.50 |
| 08/26/2026 16:32 | 8 | 596.74 |
| 08/26/2026 16:32 | 100 | 596.52 |
| 08/26/2026 16:32 | 48 | 596.74 |
| 08/26/2026 16:32 | 12 | 595.92 |
| 08/26/2026 16:32 | 12 | 595.92 |
| 08/26/2026 16:32 | 9 | 595.86 |
| 08/26/2026 16:32 | 3 | 595.92 |
| 08/26/2026 16:32 | 12 | 596.10 |
| 08/26/2026 16:32 | 6 | 596.02 |
| 08/26/2026 16:31 | 6 | 596.01 |
| 08/26/2026 16:30 | 4 | 595.74 |
| 08/26/2026 16:30 | 5 | 595.06 |
| 08/26/2026 16:30 | 10 | 594.86 |
| 08/26/2026 16:29 | 2 | 594.21 |
| 08/26/2026 16:28 | 1 | 595.00 |
| 08/26/2026 16:28 | 1 | 594.41 |
| 08/26/2026 16:28 | 1 | 594.61 |
| 08/26/2026 16:28 | 1 | 594.59 |
| 08/26/2026 16:28 | 1 | 594.55 |
| 08/26/2026 16:28 | 1 | 594.43 |
| 08/26/2026 16:28 | 1 | 594.43 |
| 08/26/2026 16:28 | 23 | 594.43 |
| 08/26/2026 16:28 | 70 | 594.41 |
| 08/26/2026 16:28 | 1 | 594.41 |
| 08/26/2026 16:27 | 20 | 593.35 |
| 08/26/2026 16:27 | 7 | 592.81 |
| 08/26/2026 16:27 | 7 | 592.81 |
| 08/26/2026 16:27 | 14 | 592.81 |
| 08/26/2026 16:27 | 7 | 593.00 |
| 08/26/2026 16:26 | 1 | 593.16 |
| 08/26/2026 16:26 | 10 | 594.00 |
| 08/26/2026 16:24 | 5 | 594.335 |
| 08/26/2026 16:24 | 5 | 595.23 |
| 08/26/2026 16:23 | 5 | 595.345 |
| 08/26/2026 16:23 | 3 | 595.35 |
| 08/26/2026 16:23 | 19 | 595.71 |
| 08/26/2026 16:23 | 11 | 595.71 |
| 08/26/2026 16:23 | 40 | 594.87 |
| 08/26/2026 16:22 | 8 | 595.00 |
| 08/26/2026 16:21 | 10 | 595.40 |
| 08/26/2026 16:21 | 10 | 595.30 |
| 08/26/2026 16:21 | 3 | 595.00 |
| 08/26/2026 16:21 | 12 | 595.48 |
| 08/26/2026 16:21 | 1 | 596.535 |
| 08/26/2026 16:21 | 6 | 596.48 |
| 08/26/2026 16:21 | 3 | 596.48 |
| 08/26/2026 16:21 | 12 | 596.48 |
| 08/26/2026 16:21 | 7 | 596.50 |
| 08/26/2026 16:21 | 6 | 596.50 |
| 08/26/2026 16:20 | 50 | 598.00 |
| 08/26/2026 16:20 | 9 | 598.01 |
| 08/26/2026 16:20 | 5 | 598.70 |
| 08/26/2026 16:20 | 6 | 598.71 |
| 08/26/2026 16:20 | 5 | 598.71 |
| 08/26/2026 16:19 | 27 | 599.34 |
| 08/26/2026 16:19 | 13 | 599.34 |
| 08/26/2026 16:19 | 40 | 599.34 |
| 08/26/2026 16:19 | 28 | 599.35 |
| 08/26/2026 16:18 | 24 | 600.38 |
| 08/26/2026 16:18 | 24 | 600.38 |
| 08/26/2026 16:18 | 16 | 600.38 |
| 08/26/2026 16:18 | 35 | 600.00 |
| 08/26/2026 16:18 | 50 | 599.845 |
| 08/26/2026 16:17 | 8 | 600.04 |
| 08/26/2026 16:17 | 50 | 600.04 |
| 08/26/2026 16:17 | 7 | 599.92 |
| 08/26/2026 16:17 | 2 | 599.92 |
| 08/26/2026 16:17 | 35 | 599.45 |
| 08/26/2026 16:17 | 20 | 599.25 |
| 08/26/2026 16:17 | 35 | 599.60 |
| 08/26/2026 16:17 | 5 | 599.25 |
| 08/26/2026 16:17 | 40 | 599.25 |
| 08/26/2026 16:17 | 5 | 599.25 |
| 08/26/2026 16:16 | 7 | 599.92 |
| 08/26/2026 16:16 | 1 | 599.92 |
| 08/26/2026 16:16 | 1 | 600.65 |
| 08/26/2026 16:16 | 13 | 599.84 |
| 08/26/2026 16:16 | 6 | 599.84 |
| 08/26/2026 16:16 | 7 | 599.00 |
| 08/26/2026 16:16 | 8 | 599.00 |
| 08/26/2026 16:16 | 3 | 598.16 |
| 08/26/2026 16:15 | 14 | 598.86 |
| 08/26/2026 16:15 | 10 | 598.86 |
| 08/26/2026 16:14 | 4 | 599.67 |
| 08/26/2026 16:14 | 1 | 599.57 |
| 08/26/2026 16:14 | 1 | 599.21 |
| 08/26/2026 16:14 | 2 | 599.02 |
| 08/26/2026 16:14 | 18 | 599.02 |
| 08/26/2026 16:14 | 20 | 599.02 |
| 08/26/2026 16:14 | 2 | 599.01 |
| 08/26/2026 16:14 | 38 | 599.01 |
| 08/26/2026 16:14 | 2 | 599.00 |
| 08/26/2026 16:14 | 2 | 598.81 |
| 08/26/2026 16:13 | 35 | 599.78 |
| 08/26/2026 16:13 | 15 | 599.78 |
| 08/26/2026 16:13 | 40 | 599.985 |
| 08/26/2026 16:12 | 40 | 600.14 |
| 08/26/2026 16:12 | 1 | 598.595 |
| 08/26/2026 16:12 | 48 | 599.79 |
| 08/26/2026 16:12 | 1 | 599.395 |
| 08/26/2026 16:12 | 2 | 599.25 |
| 08/26/2026 16:12 | 3 | 599.80 |
| 08/26/2026 16:11 | 18 | 600.58 |
| 08/26/2026 16:11 | 50 | 600.43 |
| 08/26/2026 16:11 | 10 | 600.30 |
| 08/26/2026 16:11 | 15 | 600.30 |
| 08/26/2026 16:11 | 5 | 600.40 |
| 08/26/2026 16:10 | 26 | 600.97 |
| 08/26/2026 16:10 | 1 | 601.895 |
| 08/26/2026 16:10 | 95 | 601.71 |
| 08/26/2026 16:10 | 95 | 601.71 |
| 08/26/2026 16:10 | 30 | 602.72 |
| 08/26/2026 16:10 | 13 | 603.05 |
| 08/26/2026 16:10 | 100 | 603.05 |
| 08/26/2026 16:10 | 36 | 603.05 |
| 08/26/2026 16:10 | 4 | 603.05 |
| 08/26/2026 16:09 | 5 | 603.06 |
| 08/26/2026 16:09 | 10 | 603.04 |
| 08/26/2026 16:09 | 3 | 603.04 |
| 08/26/2026 16:09 | 3 | 602.47 |
| 08/26/2026 16:09 | 3 | 602.47 |
| 08/26/2026 16:07 | 100 | 603.70 |
| 08/26/2026 16:07 | 9 | 603.70 |
| 08/26/2026 16:07 | 11 | 603.80 |
| 08/26/2026 16:07 | 2 | 603.70 |
| 08/26/2026 16:07 | 77 | 603.07 |
| 08/26/2026 16:07 | 3 | 603.23 |
| 08/26/2026 16:07 | 30 | 603.43 |
| 08/26/2026 16:07 | 20 | 604.57 |
| 08/26/2026 16:07 | 1 | 604.57 |
| 08/26/2026 16:07 | 1 | 604.57 |
| 08/26/2026 16:07 | 31 | 605.64 |
| 08/26/2026 16:06 | 21 | 605.19 |
| 08/26/2026 16:06 | 12 | 605.18 |
| 08/26/2026 16:06 | 13 | 605.15 |
| 08/26/2026 16:06 | 1 | 604.96 |
| 08/26/2026 16:06 | 40 | 604.96 |
| 08/26/2026 16:06 | 190 | 604.96 |
| 08/26/2026 16:06 | 10 | 604.96 |
| 08/26/2026 16:04 | 25 | 605.66 |
| 08/26/2026 16:04 | 1 | 605.76 |
| 08/26/2026 16:03 | 1 | 605.32 |
| 08/26/2026 16:03 | 1 | 605.30 |
| 08/26/2026 16:03 | 1 | 605.68 |
| 08/26/2026 16:01 | 36 | 605.97 |
| 08/26/2026 16:01 | 40 | 604.58 |
| 08/26/2026 16:01 | 1 | 604.58 |
| 08/26/2026 16:01 | 1 | 604.58 |
| 08/26/2026 16:01 | 1 | 604.58 |
| 08/26/2026 16:01 | 1 | 604.58 |
| 08/26/2026 16:01 | 1 | 604.58 |
| 08/26/2026 16:01 | 40 | 604.58 |
| 08/26/2026 16:01 | 1 | 604.58 |
| 08/26/2026 16:01 | 1 | 605.00 |
| 08/26/2026 16:01 | 3 | 605.00 |
| 08/26/2026 16:01 | 1 | 605.00 |
| 08/26/2026 16:01 | 16 | 605.90 |
| 08/26/2026 16:01 | 3 | 606.10 |
| 08/26/2026 16:01 | 4 | 606.20 |
| 08/26/2026 16:01 | 94 | 606.22 |
| 08/26/2026 16:01 | 30 | 606.22 |
| 08/26/2026 16:01 | 70 | 606.22 |
| 08/26/2026 16:01 | 10 | 606.22 |
| 08/26/2026 16:00 | 7 | 607.08 |
| 08/26/2026 16:00 | 33 | 607.08 |
| 08/26/2026 16:00 | 40 | 607.30 |
| 08/26/2026 16:00 | 100 | 607.26 |
| 08/26/2026 16:00 | 100 | 607.26 |
| 08/26/2026 16:00 | 5 | 607.26 |
| 08/26/2026 16:00 | 20 | 607.34 |
| 08/26/2026 16:00 | 40 | 607.41 |
| 08/26/2026 16:00 | 1 | 608.00 |
| 08/26/2026 16:00 | 20 | 608.58 |
| 08/26/2026 16:00 | 40 | 609.42 |
| 08/26/2026 15:59 | 32 | 609.52 |
| 08/26/2026 15:57 | 1 | 609.50 |
| 08/26/2026 15:56 | 1 | 609.79 |
| 08/26/2026 15:56 | 5 | 609.79 |
| 08/26/2026 15:56 | 80 | 609.43 |
| 08/26/2026 15:56 | 25 | 609.43 |
| 08/26/2026 15:56 | 15 | 609.43 |
| 08/26/2026 15:56 | 40 | 609.42 |
| 08/26/2026 15:56 | 49 | 609.41 |
| 08/26/2026 15:56 | 1 | 609.41 |
| 08/26/2026 15:56 | 40 | 609.07 |
| 08/26/2026 15:55 | 40 | 608.32 |
| 08/26/2026 15:55 | 100 | 608.99 |
| 08/26/2026 15:55 | 32 | 609.43 |
| 08/26/2026 15:55 | 8 | 609.43 |
| 08/26/2026 15:55 | 20 | 609.42 |
| 08/26/2026 15:55 | 2 | 609.42 |
| 08/26/2026 15:55 | 1 | 609.35 |
| 08/26/2026 15:55 | 1 | 609.34 |
| 08/26/2026 15:55 | 23 | 609.34 |
| 08/26/2026 15:55 | 15 | 609.34 |
| 08/26/2026 15:55 | 14 | 608.55 |
| 08/26/2026 15:55 | 26 | 608.55 |
| 08/26/2026 15:55 | 60 | 608.55 |
| 08/26/2026 15:55 | 11 | 608.67 |
| 08/26/2026 15:55 | 29 | 608.67 |
| 08/26/2026 15:55 | 1 | 609.34 |
| 08/26/2026 15:55 | 14 | 608.545 |
| 08/26/2026 15:55 | 30 | 608.545 |
| 08/26/2026 15:55 | 20 | 608.545 |
| 08/26/2026 15:55 | 50 | 608.545 |
| 08/26/2026 15:55 | 50 | 608.545 |
| 08/26/2026 15:55 | 22 | 609.34 |
| 08/26/2026 15:55 | 1 | 609.12 |
| 08/26/2026 15:55 | 20 | 608.715 |
| 08/26/2026 15:55 | 50 | 608.715 |
| 08/26/2026 15:55 | 50 | 608.715 |
| 08/26/2026 15:55 | 1 | 608.37 |
| 08/26/2026 15:55 | 1 | 608.13 |
| 08/26/2026 15:55 | 1 | 609.27 |
| 08/26/2026 15:55 | 2 | 608.79 |
| 08/26/2026 15:55 | 2 | 608.00 |
| 08/26/2026 15:54 | 4 | 608.93 |
| 08/26/2026 15:54 | 20 | 607.45 |
| 08/26/2026 15:54 | 6 | 607.99 |
| 08/26/2026 15:54 | 14 | 607.99 |
| 08/26/2026 15:54 | 13 | 607.99 |
| 08/26/2026 15:54 | 27 | 607.99 |
| 08/26/2026 15:54 | 27 | 607.99 |
| 08/26/2026 15:54 | 13 | 607.99 |
| 08/26/2026 15:53 | 20 | 607.39 |
| 08/26/2026 15:53 | 10 | 608.00 |
| 08/26/2026 15:53 | 30 | 608.00 |
| 08/26/2026 15:53 | 37 | 607.99 |
| 08/26/2026 15:53 | 3 | 607.99 |
| 08/26/2026 15:53 | 5 | 607.80 |
| 08/26/2026 15:53 | 8 | 608.00 |
| 08/26/2026 15:53 | 17 | 608.00 |
| 08/26/2026 15:53 | 15 | 608.00 |
| 08/26/2026 15:53 | 40 | 608.00 |
| 08/26/2026 15:53 | 40 | 608.00 |
| 08/26/2026 15:53 | 40 | 608.00 |
| 08/26/2026 15:52 | 1 | 607.64 |
| 08/26/2026 15:52 | 40 | 608.00 |
| 08/26/2026 15:52 | 40 | 608.00 |
| 08/26/2026 15:52 | 40 | 608.00 |
| 08/26/2026 15:52 | 20 | 608.00 |
| 08/26/2026 15:52 | 20 | 608.00 |
| 08/26/2026 15:52 | 14 | 608.73 |
| 08/26/2026 15:52 | 4 | 608.73 |
| 08/26/2026 15:52 | 20 | 608.72 |
| 08/26/2026 15:52 | 40 | 608.72 |
| 08/26/2026 15:52 | 36 | 608.72 |
| 08/26/2026 15:52 | 4 | 608.72 |
| 08/26/2026 15:52 | 80 | 608.00 |
| 08/26/2026 15:52 | 100 | 608.73 |
| 08/26/2026 15:52 | 27 | 608.00 |
| 08/26/2026 15:52 | 13 | 608.00 |
| 08/26/2026 15:52 | 50 | 608.72 |
| 08/26/2026 15:52 | 40 | 609.76 |
| 08/26/2026 15:52 | 80 | 608.73 |
| 08/26/2026 15:52 | 1 | 609.49 |
| 08/26/2026 15:52 | 40 | 609.49 |
| 08/26/2026 15:52 | 11 | 608.64 |
| 08/26/2026 15:52 | 20 | 608.00 |
| 08/26/2026 15:52 | 60 | 608.00 |
| 08/26/2026 15:52 | 75 | 608.00 |
| 08/26/2026 15:52 | 20 | 607.97 |
| 08/26/2026 15:52 | 40 | 607.97 |
| 08/26/2026 15:52 | 40 | 607.97 |
| 08/26/2026 15:52 | 1 | 607.74 |
| 08/26/2026 15:52 | 3 | 607.32 |
| 08/26/2026 15:49 | 1 | 606.93 |
| 08/26/2026 15:49 | 6 | 606.20 |
| 08/26/2026 15:49 | 5 | 607.31 |
| 08/26/2026 15:49 | 1 | 607.20 |
| 08/26/2026 15:49 | 1 | 606.71 |
| 08/26/2026 15:49 | 1 | 606.48 |
| 08/26/2026 15:49 | 40 | 606.11 |
| 08/26/2026 15:49 | 12 | 606.15 |
| 08/26/2026 15:49 | 8 | 606.13 |
| 08/26/2026 15:49 | 12 | 606.13 |
| 08/26/2026 15:49 | 28 | 606.13 |
| 08/26/2026 15:49 | 12 | 606.13 |
| 08/26/2026 15:49 | 10 | 606.13 |
| 08/26/2026 15:49 | 40 | 606.13 |
| 08/26/2026 15:49 | 80 | 606.12 |
| 08/26/2026 15:49 | 10 | 606.11 |
| 08/26/2026 15:49 | 40 | 606.11 |
| 08/26/2026 15:49 | 2 | 605.50 |
| 08/26/2026 15:48 | 3 | 604.77 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 4 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.78 |
| 08/26/2026 15:48 | 3 | 604.80 |
| 08/26/2026 15:48 | 3 | 604.80 |
| 08/26/2026 15:48 | 2 | 605.50 |
| 08/26/2026 15:48 | 2 | 605.49 |
| 08/26/2026 15:48 | 2 | 605.49 |
| 08/26/2026 15:48 | 2 | 605.49 |
| 08/26/2026 15:48 | 2 | 605.49 |
| 08/26/2026 15:48 | 2 | 605.49 |
| 08/26/2026 15:48 | 2 | 605.49 |
| 08/26/2026 15:48 | 2 | 605.49 |
| 08/26/2026 15:48 | 2 | 605.49 |
| 08/26/2026 15:48 | 1 | 605.49 |
| 08/26/2026 15:48 | 2 | 605.49 |
| 08/26/2026 15:48 | 2 | 605.49 |
| 08/26/2026 15:48 | 2 | 605.49 |
| 08/26/2026 15:48 | 2 | 605.49 |
| 08/26/2026 15:48 | 2 | 605.49 |
| 08/26/2026 15:48 | 1 | 605.00 |
| 08/26/2026 15:47 | 2 | 604.56 |
| 08/26/2026 15:47 | 10 | 605.02 |
| 08/26/2026 15:47 | 10 | 604.86 |
| 08/26/2026 15:47 | 1 | 602.91 |
| 08/26/2026 15:46 | 7 | 603.74 |
| 08/26/2026 15:46 | 7 | 605.93 |
| 08/26/2026 15:45 | 1 | 605.34 |
| 08/26/2026 15:45 | 2 | 604.54 |
| 08/26/2026 15:45 | 1 | 604.89 |
| 08/26/2026 15:45 | 4 | 605.00 |
| 08/26/2026 15:44 | 27 | 605.00 |
| 08/26/2026 15:44 | 10 | 605.17 |
| 08/26/2026 15:44 | 40 | 605.17 |
| 08/26/2026 15:44 | 40 | 605.19 |
| 08/26/2026 15:44 | 20 | 605.36 |
| 08/26/2026 15:44 | 1 | 605.36 |
| 08/26/2026 15:44 | 40 | 605.36 |
| 08/26/2026 15:44 | 31 | 605.37 |
| 08/26/2026 15:44 | 6 | 606.65 |
| 08/26/2026 15:44 | 14 | 606.65 |
| 08/26/2026 15:44 | 26 | 606.65 |
| 08/26/2026 15:44 | 14 | 606.65 |
| 08/26/2026 15:44 | 24 | 606.65 |
| 08/26/2026 15:44 | 16 | 606.65 |
| 08/26/2026 15:44 | 40 | 605.96 |
| 08/26/2026 15:44 | 1 | 606.00 |
| 08/26/2026 15:44 | 40 | 605.96 |
| 08/26/2026 15:44 | 14 | 605.70 |
| 08/26/2026 15:44 | 100 | 604.96 |
| 08/26/2026 15:44 | 9 | 604.95 |
| 08/26/2026 15:44 | 11 | 604.95 |
| 08/26/2026 15:44 | 11 | 604.95 |
| 08/26/2026 15:44 | 29 | 604.95 |
| 08/26/2026 15:44 | 10 | 604.95 |
| 08/26/2026 15:44 | 30 | 604.95 |
| 08/26/2026 15:44 | 1 | 604.95 |
| 08/26/2026 15:43 | 5 | 602.95 |
| 08/26/2026 15:42 | 4 | 602.52 |
| 08/26/2026 15:42 | 40 | 601.37 |
| 08/26/2026 15:42 | 3 | 601.38 |
| 08/26/2026 15:42 | 1 | 601.38 |
| 08/26/2026 15:42 | 13 | 601.38 |
| 08/26/2026 15:42 | 13 | 601.38 |
| 08/26/2026 15:42 | 27 | 601.67 |
| 08/26/2026 15:42 | 13 | 601.67 |
| 08/26/2026 15:41 | 2 | 603.175 |
| 08/26/2026 15:41 | 40 | 604.70 |
| 08/26/2026 15:41 | 13 | 603.94 |
| 08/26/2026 15:41 | 39 | 604.94 |
| 08/26/2026 15:41 | 10 | 603.77 |
| 08/26/2026 15:40 | 1 | 603.10 |
| 08/26/2026 15:40 | 35 | 603.10 |
| 08/26/2026 15:40 | 2 | 603.00 |
| 08/26/2026 15:40 | 23 | 602.98 |
| 08/26/2026 15:40 | 35 | 602.98 |
| 08/26/2026 15:40 | 2 | 602.98 |
| 08/26/2026 15:40 | 40 | 602.98 |
| 08/26/2026 15:40 | 1 | 602.98 |
| 08/26/2026 15:40 | 1 | 602.92 |
| 08/26/2026 15:40 | 18 | 601.96 |
| 08/26/2026 15:40 | 32 | 601.96 |
| 08/26/2026 15:40 | 32 | 602.02 |
| 08/26/2026 15:40 | 1 | 602.67 |
| 08/26/2026 15:40 | 3 | 601.87 |
| 08/26/2026 15:40 | 34 | 602.97 |
| 08/26/2026 15:40 | 16 | 602.97 |
| 08/26/2026 15:40 | 6 | 601.80 |
| 08/26/2026 15:40 | 3 | 600.80 |
| 08/26/2026 15:40 | 3 | 601.16 |
| 08/26/2026 15:38 | 4 | 599.59 |
| 08/26/2026 15:38 | 5 | 599.59 |
| 08/26/2026 15:38 | 12 | 600.69 |
| 08/26/2026 15:38 | 17 | 599.60 |
| 08/26/2026 15:38 | 1 | 599.60 |
| 08/26/2026 15:38 | 5 | 599.60 |
| 08/26/2026 15:38 | 1 | 599.60 |
| 08/26/2026 15:38 | 4 | 601.49 |
| 08/26/2026 15:37 | 3 | 601.66 |
| 08/26/2026 15:37 | 20 | 600.57 |
| 08/26/2026 15:36 | 4 | 602.00 |
| 08/26/2026 15:36 | 1 | 602.00 |
| 08/26/2026 15:36 | 40 | 601.51 |
| 08/26/2026 15:36 | 1 | 601.99 |
| 08/26/2026 15:35 | 5 | 601.66 |
| 08/26/2026 15:34 | 32 | 601.66 |
| 08/26/2026 15:34 | 1 | 600.53 |
| 08/26/2026 15:34 | 8 | 600.53 |
| 08/26/2026 15:34 | 1 | 600.05 |
| 08/26/2026 15:34 | 10 | 600.00 |
| 08/26/2026 15:34 | 10 | 599.99 |
| 08/26/2026 15:34 | 10 | 599.99 |
| 08/26/2026 15:34 | 10 | 599.99 |
| 08/26/2026 15:34 | 10 | 599.99 |
| 08/26/2026 15:34 | 20 | 599.98 |
| 08/26/2026 15:34 | 5 | 599.98 |
| 08/26/2026 15:34 | 35 | 598.35 |
| 08/26/2026 15:33 | 2 | 593.405 |
| 08/26/2026 15:32 | 3 | 593.405 |
| 08/26/2026 15:32 | 2 | 593.405 |
| 08/26/2026 15:32 | 1 | 595.68 |
| 08/26/2026 15:32 | 6 | 592.50 |
| 08/26/2026 15:31 | 4 | 592.495 |
| 08/26/2026 15:31 | 40 | 592.50 |
| 08/26/2026 15:31 | 1 | 594.08 |
| 08/26/2026 15:31 | 8 | 593.88 |
| 08/26/2026 15:30 | 1 | 590.01 |
| 08/26/2026 15:30 | 5 | 592.08 |
| 08/26/2026 15:30 | 13 | 592.08 |
| 08/26/2026 15:30 | 40 | 592.08 |
| 08/26/2026 15:30 | 8 | 592.29 |
| 08/26/2026 15:30 | 1426 | 592.29 |
| 08/26/2026 15:30 | 10 | 592.29 |
| 08/26/2026 15:30 | 3 | 592.29 |
| 08/26/2026 15:02 | 4 | 590.00 |
| 08/26/2026 13:52 | 10 | 592.00 |
| 08/26/2026 13:49 | 10 | 592.55 |
| 08/26/2026 12:06 | 1 | 593.01 |
| 08/26/2026 12:06 | 1 | 592.01 |
| 08/26/2026 10:19 | 1 | 595.00 |
| 08/26/2026 10:19 | 3 | 595.00 |
| 08/26/2026 10:19 | 1 | 596.46 |