Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
472.14
-29.45
(
-5.87% )
|
471.78
|
80 |
472.20
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 472.14 |
| 10/17/2026 01:07 | 7 | 469.00 |
| 10/17/2026 01:07 | 1 | 469.00 |
| 10/17/2026 01:07 | 1 | 469.25 |
| 10/17/2026 01:07 | 10 | 469.35 |
| 10/17/2026 00:13 | 10 | 472.00 |
| 10/17/2026 00:13 | 40 | 472.00 |
| 10/17/2026 00:13 | 10 | 472.00 |
| 10/17/2026 00:13 | 10 | 472.51 |
| 10/17/2026 00:13 | 17 | 472.51 |
| 10/17/2026 00:13 | 60 | 472.51 |
| 10/16/2026 23:51 | 2 | 473.00 |
| 10/16/2026 23:21 | 3 | 474.00 |
| 10/16/2026 23:21 | 3 | 474.00 |
| 10/16/2026 23:21 | 3 | 474.00 |
| 10/16/2026 23:21 | 12 | 474.00 |
| 10/16/2026 23:21 | 14 | 474.00 |
| 10/16/2026 23:21 | 54 | 474.00 |
| 10/16/2026 23:21 | 1 | 474.00 |
| 10/16/2026 23:21 | 3 | 474.00 |
| 10/16/2026 23:21 | 12 | 474.00 |
| 10/16/2026 23:21 | 50 | 474.00 |
| 10/16/2026 23:20 | � | 472.14 |
| 10/16/2026 23:15 | 5 | 473.08 |
| 10/16/2026 23:15 | 1 | 474.00 |
| 10/16/2026 23:13 | 5 | 473.11 |
| 10/16/2026 23:05 | 10 | 473.08 |
| 10/16/2026 22:38 | 2 | 476.75 |
| 10/16/2026 22:30 | 5 | 479.75 |
| 10/16/2026 22:30 | 30 | 477.00 |
| 10/16/2026 22:30 | � | 472.14 |
| 10/16/2026 22:25 | 5 | 472.89 |
| 10/16/2026 22:23 | 14 | 469.05 |
| 10/16/2026 22:23 | 6 | 469.16 |
| 10/16/2026 22:19 | 1 | 472.00 |
| 10/16/2026 22:18 | 8 | 472.20 |
| 10/16/2026 22:18 | 2 | 472.20 |
| 10/16/2026 22:16 | 12 | 472.10 |
| 10/16/2026 22:16 | 4 | 469.16 |
| 10/16/2026 22:06 | 2 | 470.00 |
| 10/16/2026 22:05 | 2 | 472.20 |
| 10/16/2026 22:05 | 2 | 472.20 |
| 10/16/2026 22:05 | 6 | 472.20 |
| 10/16/2026 22:02 | 1 | 472.20 |
| 10/16/2026 22:00 | 3 | 472.28 |
| 10/16/2026 22:00 | � | 472.14 |
| 10/16/2026 22:00 | 48310 | 472.14 |
| 10/16/2026 21:59 | 8 | 472.15 |
| 10/16/2026 21:59 | 2 | 472.03 |
| 10/16/2026 21:59 | 43 | 472.21 |
| 10/16/2026 21:59 | 3 | 472.21 |
| 10/16/2026 21:59 | 2 | 472.20 |
| 10/16/2026 21:59 | 5 | 472.03 |
| 10/16/2026 21:59 | 2 | 472.03 |
| 10/16/2026 21:59 | 1 | 472.33 |
| 10/16/2026 21:59 | 35 | 472.31 |
| 10/16/2026 21:59 | 1 | 471.81 |
| 10/16/2026 21:59 | 4 | 471.81 |
| 10/16/2026 21:59 | 1 | 471.81 |
| 10/16/2026 21:59 | 4 | 471.83 |
| 10/16/2026 21:59 | 38 | 472.33 |
| 10/16/2026 21:59 | 1 | 472.35 |
| 10/16/2026 21:59 | 15 | 472.36 |
| 10/16/2026 21:59 | 3 | 472.23 |
| 10/16/2026 21:59 | 15 | 472.20 |
| 10/16/2026 21:59 | 2 | 472.05 |
| 10/16/2026 21:59 | 1 | 472.05 |
| 10/16/2026 21:59 | 25 | 472.20 |
| 10/16/2026 21:59 | 45 | 472.20 |
| 10/16/2026 21:59 | 14 | 472.20 |
| 10/16/2026 21:59 | 14 | 472.20 |
| 10/16/2026 21:59 | 7 | 472.20 |
| 10/16/2026 21:59 | 7 | 472.19 |
| 10/16/2026 21:59 | 5 | 472.18 |
| 10/16/2026 21:59 | 21 | 472.17 |
| 10/16/2026 21:59 | 2 | 472.15 |
| 10/16/2026 21:59 | 2 | 472.15 |
| 10/16/2026 21:59 | 1 | 472.15 |
| 10/16/2026 21:59 | 2 | 472.12 |
| 10/16/2026 21:59 | 1 | 472.14 |
| 10/16/2026 21:59 | 6 | 472.14 |
| 10/16/2026 21:59 | 15 | 472.13 |
| 10/16/2026 21:59 | 15 | 472.13 |
| 10/16/2026 21:59 | 15 | 472.13 |
| 10/16/2026 21:59 | 3 | 472.06 |
| 10/16/2026 21:59 | 10 | 472.06 |
| 10/16/2026 21:59 | 3 | 472.06 |
| 10/16/2026 21:59 | 13 | 472.07 |
| 10/16/2026 21:59 | 3 | 472.07 |
| 10/16/2026 21:59 | 3 | 472.35 |
| 10/16/2026 21:59 | 10 | 472.18 |
| 10/16/2026 21:59 | 11 | 472.09 |
| 10/16/2026 21:59 | 8 | 472.065 |
| 10/16/2026 21:59 | 1 | 471.79 |
| 10/16/2026 21:59 | 13 | 472.00 |
| 10/16/2026 21:59 | 11 | 472.00 |
| 10/16/2026 21:59 | 8 | 472.14 |
| 10/16/2026 21:59 | 3 | 472.16 |
| 10/16/2026 21:59 | 39 | 472.17 |
| 10/16/2026 21:59 | 43 | 472.12 |
| 10/16/2026 21:59 | 33 | 472.06 |
| 10/16/2026 21:59 | 3 | 472.00 |
| 10/16/2026 21:59 | 33 | 472.00 |
| 10/16/2026 21:59 | 80 | 471.99 |
| 10/16/2026 21:59 | 279 | 471.99 |
| 10/16/2026 21:59 | 1 | 471.99 |
| 10/16/2026 21:59 | 1 | 472.09 |
| 10/16/2026 21:59 | 16 | 472.00 |
| 10/16/2026 21:59 | 2 | 472.00 |
| 10/16/2026 21:59 | 2 | 472.00 |
| 10/16/2026 21:59 | 10 | 472.29 |
| 10/16/2026 21:59 | 12 | 472.29 |
| 10/16/2026 21:59 | 2 | 472.29 |
| 10/16/2026 21:59 | 87 | 472.29 |
| 10/16/2026 21:59 | 15 | 472.29 |
| 10/16/2026 21:59 | 15 | 472.29 |
| 10/16/2026 21:59 | 15 | 472.29 |
| 10/16/2026 21:59 | 1 | 472.00 |
| 10/16/2026 21:59 | 6 | 472.29 |
| 10/16/2026 21:59 | 1 | 472.28 |
| 10/16/2026 21:59 | 3 | 472.28 |
| 10/16/2026 21:59 | 19 | 472.02 |
| 10/16/2026 21:59 | 16 | 472.29 |
| 10/16/2026 21:59 | 16 | 472.29 |
| 10/16/2026 21:59 | 16 | 472.29 |
| 10/16/2026 21:59 | 17 | 472.28 |
| 10/16/2026 21:59 | 12 | 472.28 |
| 10/16/2026 21:59 | 1 | 472.02 |
| 10/16/2026 21:59 | 26 | 472.06 |
| 10/16/2026 21:59 | 1 | 472.06 |
| 10/16/2026 21:59 | 79 | 472.06 |
| 10/16/2026 21:59 | 16 | 472.07 |
| 10/16/2026 21:59 | 3 | 472.175 |
| 10/16/2026 21:59 | 19 | 472.29 |
| 10/16/2026 21:59 | 2 | 472.29 |
| 10/16/2026 21:59 | 12 | 472.28 |
| 10/16/2026 21:59 | 4 | 472.28 |
| 10/16/2026 21:59 | 1 | 472.28 |
| 10/16/2026 21:59 | 9 | 472.28 |
| 10/16/2026 21:59 | 10 | 472.28 |
| 10/16/2026 21:59 | 10 | 472.09 |
| 10/16/2026 21:59 | 4 | 472.28 |
| 10/16/2026 21:59 | 40 | 472.28 |
| 10/16/2026 21:59 | 10 | 472.28 |
| 10/16/2026 21:59 | 160 | 472.28 |
| 10/16/2026 21:59 | 9 | 472.28 |
| 10/16/2026 21:59 | 1 | 472.28 |
| 10/16/2026 21:59 | 5 | 472.27 |
| 10/16/2026 21:59 | 2 | 472.28 |
| 10/16/2026 21:59 | 1 | 472.28 |
| 10/16/2026 21:59 | 3 | 472.28 |
| 10/16/2026 21:59 | 7 | 472.28 |
| 10/16/2026 21:59 | 14 | 472.28 |
| 10/16/2026 21:59 | 21 | 472.28 |
| 10/16/2026 21:59 | 21 | 472.28 |
| 10/16/2026 21:59 | 64 | 472.28 |
| 10/16/2026 21:59 | 12 | 472.27 |
| 10/16/2026 21:59 | 1 | 472.24 |
| 10/16/2026 21:59 | 1 | 472.31 |
| 10/16/2026 21:59 | 10 | 472.26 |
| 10/16/2026 21:59 | 15 | 472.26 |
| 10/16/2026 21:59 | 15 | 472.26 |
| 10/16/2026 21:59 | 2 | 472.145 |
| 10/16/2026 21:59 | 8 | 472.26 |
| 10/16/2026 21:59 | 16 | 472.26 |
| 10/16/2026 21:59 | 16 | 472.26 |
| 10/16/2026 21:59 | 4 | 472.39 |
| 10/16/2026 21:59 | 14 | 472.38 |
| 10/16/2026 21:59 | 18 | 472.38 |
| 10/16/2026 21:59 | 18 | 472.38 |
| 10/16/2026 21:59 | 264 | 472.21 |
| 10/16/2026 21:59 | 21 | 472.49 |
| 10/16/2026 21:59 | 2 | 472.49 |
| 10/16/2026 21:59 | 19 | 472.49 |
| 10/16/2026 21:59 | 21 | 472.49 |
| 10/16/2026 21:59 | 3 | 472.24 |
| 10/16/2026 21:59 | 3 | 472.24 |
| 10/16/2026 21:59 | 2 | 472.24 |
| 10/16/2026 21:59 | 6 | 472.24 |
| 10/16/2026 21:59 | 17 | 472.38 |
| 10/16/2026 21:59 | 17 | 472.38 |
| 10/16/2026 21:59 | 17 | 472.38 |
| 10/16/2026 21:59 | 5 | 472.27 |
| 10/16/2026 21:59 | 5 | 472.27 |
| 10/16/2026 21:59 | 10 | 472.27 |
| 10/16/2026 21:59 | 15 | 472.27 |
| 10/16/2026 21:59 | 15 | 472.27 |
| 10/16/2026 21:59 | 25 | 472.10 |
| 10/16/2026 21:59 | 25 | 472.10 |
| 10/16/2026 21:59 | 10 | 472.11 |
| 10/16/2026 21:59 | 17 | 472.27 |
| 10/16/2026 21:59 | 17 | 472.27 |
| 10/16/2026 21:59 | 3 | 472.27 |
| 10/16/2026 21:59 | 10 | 472.27 |
| 10/16/2026 21:59 | 4 | 472.27 |
| 10/16/2026 21:59 | 488 | 472.11 |
| 10/16/2026 21:59 | 130 | 472.11 |
| 10/16/2026 21:59 | 280 | 472.12 |
| 10/16/2026 21:59 | 20 | 472.24 |
| 10/16/2026 21:59 | 1 | 471.95 |
| 10/16/2026 21:59 | 20 | 471.84 |
| 10/16/2026 21:59 | 130 | 471.99 |
| 10/16/2026 21:59 | 1 | 472.13 |
| 10/16/2026 21:59 | 13 | 472.13 |
| 10/16/2026 21:59 | 7 | 472.13 |
| 10/16/2026 21:59 | 26 | 472.13 |
| 10/16/2026 21:59 | 26 | 472.13 |
| 10/16/2026 21:59 | 26 | 472.13 |
| 10/16/2026 21:59 | 3 | 472.13 |
| 10/16/2026 21:59 | 6 | 472.13 |
| 10/16/2026 21:59 | 10 | 472.13 |
| 10/16/2026 21:59 | 7 | 472.13 |
| 10/16/2026 21:59 | 1 | 471.95 |
| 10/16/2026 21:59 | 6 | 472.02 |
| 10/16/2026 21:59 | 1 | 472.21 |
| 10/16/2026 21:59 | 1 | 472.21 |
| 10/16/2026 21:59 | 9 | 472.21 |
| 10/16/2026 21:59 | 10 | 472.20 |
| 10/16/2026 21:59 | 5 | 472.20 |
| 10/16/2026 21:59 | 80 | 472.06 |
| 10/16/2026 21:59 | 7 | 472.14 |
| 10/16/2026 21:59 | 19 | 472.28 |
| 10/16/2026 21:59 | 5 | 472.14 |
| 10/16/2026 21:59 | 4 | 472.14 |
| 10/16/2026 21:59 | 84 | 472.14 |
| 10/16/2026 21:59 | 16 | 472.15 |
| 10/16/2026 21:59 | 1 | 472.28 |
| 10/16/2026 21:59 | 40 | 472.28 |
| 10/16/2026 21:59 | 3 | 472.28 |
| 10/16/2026 21:59 | 18 | 472.28 |
| 10/16/2026 21:59 | 3 | 472.28 |
| 10/16/2026 21:59 | 4 | 472.28 |
| 10/16/2026 21:59 | 1 | 472.28 |
| 10/16/2026 21:59 | 8 | 472.28 |
| 10/16/2026 21:59 | 13 | 472.28 |
| 10/16/2026 21:59 | 2 | 472.28 |
| 10/16/2026 21:59 | 1 | 472.28 |
| 10/16/2026 21:59 | 25 | 472.28 |
| 10/16/2026 21:59 | 15 | 472.28 |
| 10/16/2026 21:59 | 10 | 472.28 |
| 10/16/2026 21:59 | 1 | 472.02 |
| 10/16/2026 21:59 | 1 | 472.02 |
| 10/16/2026 21:59 | 19 | 472.24 |
| 10/16/2026 21:59 | 27 | 472.18 |
| 10/16/2026 21:59 | 27 | 472.18 |
| 10/16/2026 21:59 | 27 | 472.18 |
| 10/16/2026 21:59 | 12 | 472.03 |
| 10/16/2026 21:59 | 25 | 472.03 |
| 10/16/2026 21:59 | 3 | 472.03 |
| 10/16/2026 21:59 | 22 | 472.03 |
| 10/16/2026 21:59 | 25 | 472.03 |
| 10/16/2026 21:59 | 25 | 472.03 |
| 10/16/2026 21:59 | 25 | 472.03 |
| 10/16/2026 21:59 | 23 | 472.03 |
| 10/16/2026 21:59 | 21 | 472.18 |
| 10/16/2026 21:59 | 29 | 472.18 |
| 10/16/2026 21:59 | 31 | 472.27 |
| 10/16/2026 21:59 | 31 | 472.27 |
| 10/16/2026 21:59 | 1 | 472.27 |
| 10/16/2026 21:59 | 30 | 472.24 |
| 10/16/2026 21:59 | 32 | 472.21 |
| 10/16/2026 21:59 | 14 | 472.21 |
| 10/16/2026 21:59 | 18 | 472.18 |
| 10/16/2026 21:59 | 32 | 472.18 |
| 10/16/2026 21:59 | 20 | 472.03 |
| 10/16/2026 21:59 | 34 | 472.03 |
| 10/16/2026 21:59 | 6 | 472.03 |
| 10/16/2026 21:59 | 60 | 472.03 |
| 10/16/2026 21:59 | 40 | 472.03 |
| 10/16/2026 21:59 | 40 | 472.03 |
| 10/16/2026 21:59 | 20 | 472.03 |
| 10/16/2026 21:59 | 40 | 472.03 |
| 10/16/2026 21:59 | 80 | 472.03 |
| 10/16/2026 21:59 | 1 | 472.04 |
| 10/16/2026 21:59 | 1 | 472.04 |
| 10/16/2026 21:59 | 7 | 472.04 |
| 10/16/2026 21:59 | 3 | 472.04 |
| 10/16/2026 21:59 | 40 | 472.07 |
| 10/16/2026 21:59 | 2 | 472.07 |
| 10/16/2026 21:59 | 8 | 472.14 |
| 10/16/2026 21:59 | 17 | 472.14 |
| 10/16/2026 21:59 | 35 | 472.34 |
| 10/16/2026 21:59 | 35 | 472.34 |
| 10/16/2026 21:59 | 35 | 472.34 |
| 10/16/2026 21:59 | 2 | 472.14 |
| 10/16/2026 21:59 | 12 | 472.08 |
| 10/16/2026 21:59 | 2 | 472.08 |
| 10/16/2026 21:59 | 23 | 472.14 |
| 10/16/2026 21:59 | 12 | 472.14 |
| 10/16/2026 21:59 | 17 | 472.14 |
| 10/16/2026 21:59 | 8 | 472.14 |
| 10/16/2026 21:59 | 34 | 472.24 |
| 10/16/2026 21:59 | 14 | 472.37 |
| 10/16/2026 21:59 | 24 | 472.28 |
| 10/16/2026 21:59 | 38 | 472.28 |
| 10/16/2026 21:59 | 38 | 472.28 |
| 10/16/2026 21:59 | 3 | 472.24 |
| 10/16/2026 21:59 | 36 | 472.41 |
| 10/16/2026 21:59 | 47 | 472.41 |
| 10/16/2026 21:59 | 47 | 472.41 |
| 10/16/2026 21:59 | 42 | 472.24 |
| 10/16/2026 21:59 | 19 | 472.43 |
| 10/16/2026 21:59 | 4 | 472.43 |
| 10/16/2026 21:59 | 21 | 472.43 |
| 10/16/2026 21:59 | 2 | 472.43 |
| 10/16/2026 21:59 | 23 | 472.43 |
| 10/16/2026 21:59 | 1 | 472.24 |
| 10/16/2026 21:59 | 12 | 472.43 |
| 10/16/2026 21:59 | 25 | 472.43 |
| 10/16/2026 21:59 | 13 | 472.28 |
| 10/16/2026 21:59 | 5 | 472.24 |
| 10/16/2026 21:59 | 1 | 472.24 |
| 10/16/2026 21:59 | 2 | 472.24 |
| 10/16/2026 21:59 | 40 | 472.24 |
| 10/16/2026 21:59 | 40 | 472.24 |
| 10/16/2026 21:59 | 3 | 472.24 |
| 10/16/2026 21:59 | 13 | 472.24 |
| 10/16/2026 21:59 | 2 | 472.24 |
| 10/16/2026 21:59 | 3 | 472.24 |
| 10/16/2026 21:59 | 80 | 472.24 |
| 10/16/2026 21:59 | 40 | 472.24 |
| 10/16/2026 21:59 | 1 | 472.25 |
| 10/16/2026 21:59 | 40 | 472.25 |
| 10/16/2026 21:59 | 23 | 472.74 |
| 10/16/2026 21:59 | 23 | 472.74 |
| 10/16/2026 21:59 | 11 | 472.74 |
| 10/16/2026 21:59 | 12 | 472.74 |
| 10/16/2026 21:59 | 5 | 472.75 |
| 10/16/2026 21:59 | 23 | 472.75 |
| 10/16/2026 21:59 | 23 | 472.75 |
| 10/16/2026 21:59 | 11 | 472.75 |
| 10/16/2026 21:59 | 12 | 472.74 |
| 10/16/2026 21:59 | 10 | 472.50 |
| 10/16/2026 21:59 | 7 | 472.42 |
| 10/16/2026 21:59 | 3 | 472.42 |
| 10/16/2026 21:59 | 2 | 472.42 |
| 10/16/2026 21:59 | 18 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 10 | 472.39 |
| 10/16/2026 21:59 | 40 | 472.415 |
| 10/16/2026 21:59 | 28 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 2 | 472.415 |
| 10/16/2026 21:59 | 22 | 472.415 |
| 10/16/2026 21:59 | 19 | 472.415 |
| 10/16/2026 21:59 | 2 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 48 | 472.415 |
| 10/16/2026 21:59 | 40 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 1 | 472.13 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 40 | 472.415 |
| 10/16/2026 21:59 | 26 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 1 | 472.12 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 40 | 472.415 |
| 10/16/2026 21:59 | 30 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 3 | 472.37 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 23 | 472.415 |
| 10/16/2026 21:59 | 2 | 472.27 |
| 10/16/2026 21:59 | 13 | 472.27 |
| 10/16/2026 21:59 | 5 | 472.27 |
| 10/16/2026 21:59 | 20 | 472.27 |
| 10/16/2026 21:59 | 208 | 472.27 |
| 10/16/2026 21:59 | 2 | 472.27 |
| 10/16/2026 21:59 | 8 | 472.27 |
| 10/16/2026 21:59 | 80 | 472.27 |
| 10/16/2026 21:59 | 5 | 472.27 |
| 10/16/2026 21:59 | 40 | 472.27 |
| 10/16/2026 21:59 | 24 | 472.27 |
| 10/16/2026 21:59 | 16 | 472.27 |
| 10/16/2026 21:59 | 40 | 472.27 |
| 10/16/2026 21:59 | 3 | 472.28 |
| 10/16/2026 21:59 | 12 | 472.28 |
| 10/16/2026 21:59 | 1 | 472.28 |
| 10/16/2026 21:59 | 15 | 472.68 |
| 10/16/2026 21:59 | 25 | 472.68 |
| 10/16/2026 21:59 | 3 | 472.28 |
| 10/16/2026 21:59 | 16 | 472.28 |
| 10/16/2026 21:59 | 29 | 472.71 |
| 10/16/2026 21:59 | 4 | 472.50 |
| 10/16/2026 21:59 | 6 | 472.50 |
| 10/16/2026 21:59 | 40 | 472.50 |
| 10/16/2026 21:59 | 8 | 472.50 |
| 10/16/2026 21:59 | 16 | 472.51 |
| 10/16/2026 21:59 | 1 | 472.80 |
| 10/16/2026 21:59 | 1 | 472.80 |
| 10/16/2026 21:59 | 1 | 472.45 |
| 10/16/2026 21:59 | 15 | 472.66 |
| 10/16/2026 21:59 | 1 | 472.66 |
| 10/16/2026 21:59 | 9 | 472.50 |
| 10/16/2026 21:59 | 14 | 472.50 |
| 10/16/2026 21:59 | 2 | 472.50 |
| 10/16/2026 21:59 | 30 | 472.65 |
| 10/16/2026 21:59 | 100 | 472.65 |
| 10/16/2026 21:59 | 44 | 472.65 |
| 10/16/2026 21:59 | 2 | 472.65 |
| 10/16/2026 21:59 | 4 | 472.65 |
| 10/16/2026 21:59 | 10 | 472.68 |
| 10/16/2026 21:59 | 40 | 472.68 |
| 10/16/2026 21:59 | 40 | 472.68 |
| 10/16/2026 21:59 | 17 | 472.73 |
| 10/16/2026 21:59 | 1 | 472.82 |
| 10/16/2026 21:59 | 1 | 472.82 |
| 10/16/2026 21:59 | 2 | 472.82 |
| 10/16/2026 21:59 | 1 | 472.82 |
| 10/16/2026 21:59 | 6 | 472.84 |
| 10/16/2026 21:59 | 1 | 472.84 |
| 10/16/2026 21:59 | 6 | 472.84 |
| 10/16/2026 21:59 | 1 | 472.85 |
| 10/16/2026 21:59 | 11 | 472.86 |
| 10/16/2026 21:59 | 6 | 472.90 |
| 10/16/2026 21:59 | 1 | 472.90 |
| 10/16/2026 21:59 | 4 | 472.91 |
| 10/16/2026 21:59 | 1 | 472.92 |
| 10/16/2026 21:59 | 40 | 472.92 |
| 10/16/2026 21:59 | 40 | 472.92 |
| 10/16/2026 21:59 | 1 | 472.92 |
| 10/16/2026 21:59 | 30 | 472.93 |
| 10/16/2026 21:59 | 1 | 472.93 |
| 10/16/2026 21:59 | 11 | 472.94 |
| 10/16/2026 21:59 | 40 | 472.94 |
| 10/16/2026 21:59 | 7 | 472.94 |
| 10/16/2026 21:59 | 6 | 472.94 |
| 10/16/2026 21:59 | 16 | 472.99 |
| 10/16/2026 21:59 | 12 | 472.99 |
| 10/16/2026 21:59 | 6 | 472.99 |
| 10/16/2026 21:59 | 6 | 472.99 |
| 10/16/2026 21:59 | 10 | 473.01 |
| 10/16/2026 21:59 | 40 | 473.02 |
| 10/16/2026 21:59 | 40 | 473.02 |
| 10/16/2026 21:59 | 1 | 473.02 |
| 10/16/2026 21:59 | 2 | 473.02 |
| 10/16/2026 21:59 | 40 | 473.02 |
| 10/16/2026 21:59 | 1 | 473.02 |
| 10/16/2026 21:59 | 8 | 473.02 |
| 10/16/2026 21:59 | 30 | 473.02 |
| 10/16/2026 21:59 | 7 | 473.02 |
| 10/16/2026 21:59 | 7 | 473.02 |
| 10/16/2026 21:59 | 40 | 473.02 |
| 10/16/2026 21:59 | 1 | 473.02 |
| 10/16/2026 21:59 | 2 | 473.02 |
| 10/16/2026 21:59 | 16 | 473.02 |
| 10/16/2026 21:59 | 120 | 473.04 |
| 10/16/2026 21:59 | 40 | 473.04 |
| 10/16/2026 21:59 | 15 | 473.04 |
| 10/16/2026 21:59 | 1 | 473.04 |
| 10/16/2026 21:59 | 414 | 473.04 |
| 10/16/2026 21:59 | 1 | 473.04 |
| 10/16/2026 21:59 | 20 | 473.04 |
| 10/16/2026 21:59 | 3 | 473.04 |
| 10/16/2026 21:59 | 75 | 473.05 |
| 10/16/2026 21:59 | 88 | 473.05 |
| 10/16/2026 21:59 | 18 | 473.175 |
| 10/16/2026 21:59 | 6 | 473.175 |
| 10/16/2026 21:59 | 1 | 473.175 |
| 10/16/2026 21:59 | 1 | 473.175 |
| 10/16/2026 21:59 | 1 | 473.175 |
| 10/16/2026 21:59 | 1 | 473.175 |
| 10/16/2026 21:59 | 18 | 473.175 |
| 10/16/2026 21:58 | 12 | 473.05 |
| 10/16/2026 21:58 | 1 | 473.06 |
| 10/16/2026 21:58 | 3 | 473.09 |
| 10/16/2026 21:58 | 20 | 473.05 |
| 10/16/2026 21:58 | 6 | 473.05 |
| 10/16/2026 21:58 | 6 | 473.05 |
| 10/16/2026 21:58 | 4 | 473.07 |
| 10/16/2026 21:58 | 1 | 473.08 |
| 10/16/2026 21:58 | 102 | 473.11 |
| 10/16/2026 21:58 | 225 | 473.11 |
| 10/16/2026 21:58 | 103 | 473.11 |
| 10/16/2026 21:58 | 10 | 473.20 |
| 10/16/2026 21:58 | 15 | 473.13 |
| 10/16/2026 21:58 | 1 | 473.11 |
| 10/16/2026 21:58 | 1 | 473.11 |
| 10/16/2026 21:58 | 1 | 473.11 |
| 10/16/2026 21:58 | 10 | 473.11 |
| 10/16/2026 21:58 | 3 | 473.05 |
| 10/16/2026 21:58 | 1 | 473.07 |
| 10/16/2026 21:58 | 28 | 473.03 |
| 10/16/2026 21:58 | 21 | 473.03 |
| 10/16/2026 21:58 | 19 | 473.03 |
| 10/16/2026 21:58 | 13 | 473.03 |
| 10/16/2026 21:58 | 14 | 473.04 |
| 10/16/2026 21:58 | 16 | 473.05 |
| 10/16/2026 21:58 | 21 | 473.05 |
| 10/16/2026 21:58 | 14 | 473.07 |
| 10/16/2026 21:58 | 21 | 473.07 |
| 10/16/2026 21:58 | 16 | 473.08 |
| 10/16/2026 21:58 | 16 | 473.11 |
| 10/16/2026 21:58 | 10 | 473.11 |
| 10/16/2026 21:58 | 40 | 473.11 |
| 10/16/2026 21:58 | 4 | 473.11 |
| 10/16/2026 21:58 | 11 | 473.11 |
| 10/16/2026 21:58 | 5 | 473.11 |
| 10/16/2026 21:58 | 40 | 473.11 |
| 10/16/2026 21:58 | 4 | 473.11 |
| 10/16/2026 21:58 | 9 | 473.11 |
| 10/16/2026 21:58 | 12 | 473.10 |
| 10/16/2026 21:58 | 28 | 473.10 |
| 10/16/2026 21:58 | 12 | 473.09 |
| 10/16/2026 21:58 | 3 | 473.05 |
| 10/16/2026 21:58 | 3 | 473.04 |
| 10/16/2026 21:58 | 2 | 473.04 |
| 10/16/2026 21:58 | 5 | 473.05 |
| 10/16/2026 21:58 | 10 | 473.05 |
| 10/16/2026 21:58 | 1 | 473.05 |
| 10/16/2026 21:58 | 30 | 473.05 |
| 10/16/2026 21:58 | 1 | 473.05 |
| 10/16/2026 21:58 | 20 | 473.05 |
| 10/16/2026 21:58 | 2 | 473.05 |
| 10/16/2026 21:58 | 11 | 473.05 |
| 10/16/2026 21:58 | 11 | 473.05 |
| 10/16/2026 21:58 | 18 | 473.05 |
| 10/16/2026 21:58 | 3 | 473.05 |
| 10/16/2026 21:58 | 1 | 473.035 |
| 10/16/2026 21:58 | 12 | 473.035 |
| 10/16/2026 21:58 | 5 | 473.035 |
| 10/16/2026 21:58 | 16 | 473.03 |
| 10/16/2026 21:58 | 1 | 473.02 |
| 10/16/2026 21:58 | 4 | 473.02 |
| 10/16/2026 21:58 | 16 | 473.03 |
| 10/16/2026 21:58 | 1 | 473.08 |
| 10/16/2026 21:58 | 17 | 473.02 |
| 10/16/2026 21:58 | 15 | 473.03 |
| 10/16/2026 21:58 | 1 | 473.03 |
| 10/16/2026 21:58 | 2 | 473.02 |
| 10/16/2026 21:58 | 4 | 473.02 |
| 10/16/2026 21:58 | 16 | 473.03 |
| 10/16/2026 21:58 | 16 | 473.27 |
| 10/16/2026 21:58 | 14 | 473.165 |
| 10/16/2026 21:58 | 40 | 473.165 |
| 10/16/2026 21:58 | 16 | 473.165 |
| 10/16/2026 21:58 | 40 | 473.275 |
| 10/16/2026 21:58 | 10 | 473.19 |
| 10/16/2026 21:58 | 1 | 473.19 |
| 10/16/2026 21:58 | 36 | 473.02 |
| 10/16/2026 21:58 | 9 | 473.02 |
| 10/16/2026 21:58 | 9 | 473.07 |
| 10/16/2026 21:58 | 24 | 473.03 |
| 10/16/2026 21:58 | 10 | 473.07 |
| 10/16/2026 21:58 | 5 | 473.07 |
| 10/16/2026 21:58 | 3 | 473.07 |
| 10/16/2026 21:58 | 3 | 473.07 |
| 10/16/2026 21:58 | 1 | 473.08 |
| 10/16/2026 21:58 | 1 | 473.08 |
| 10/16/2026 21:58 | 1 | 473.08 |
| 10/16/2026 21:58 | 11 | 473.08 |
| 10/16/2026 21:58 | 1 | 473.07 |
| 10/16/2026 21:58 | 1 | 473.07 |
| 10/16/2026 21:58 | 1 | 473.03 |
| 10/16/2026 21:58 | 1 | 473.08 |
| 10/16/2026 21:58 | 8 | 473.31 |
| 10/16/2026 21:58 | 100 | 473.37 |
| 10/16/2026 21:58 | 16 | 473.31 |
| 10/16/2026 21:58 | 114 | 473.31 |
| 10/16/2026 21:58 | 12 | 473.31 |
| 10/16/2026 21:58 | 40 | 473.31 |
| 10/16/2026 21:58 | 16 | 473.32 |
| 10/16/2026 21:58 | 40 | 473.425 |
| 10/16/2026 21:58 | 24 | 473.54 |
| 10/16/2026 21:58 | 9 | 473.54 |
| 10/16/2026 21:58 | 10 | 473.54 |
| 10/16/2026 21:58 | 80 | 473.54 |
| 10/16/2026 21:58 | 12 | 473.35 |
| 10/16/2026 21:58 | 5 | 473.52 |
| 10/16/2026 21:58 | 13 | 473.52 |
| 10/16/2026 21:58 | 3 | 473.32 |
| 10/16/2026 21:58 | 29 | 473.285 |
| 10/16/2026 21:58 | 71 | 473.285 |
| 10/16/2026 21:58 | 29 | 473.285 |
| 10/16/2026 21:58 | 23 | 473.285 |
| 10/16/2026 21:58 | 15 | 473.285 |
| 10/16/2026 21:58 | 9 | 473.285 |
| 10/16/2026 21:58 | 4 | 473.285 |
| 10/16/2026 21:58 | 12 | 473.285 |
| 10/16/2026 21:58 | 16 | 473.285 |
| 10/16/2026 21:58 | 1 | 473.285 |
| 10/16/2026 21:58 | 1 | 473.285 |
| 10/16/2026 21:58 | 1 | 473.285 |
| 10/16/2026 21:58 | 2 | 473.285 |
| 10/16/2026 21:58 | 1 | 473.285 |
| 10/16/2026 21:58 | 15 | 473.285 |
| 10/16/2026 21:58 | 10 | 473.27 |
| 10/16/2026 21:58 | 57 | 473.28 |
| 10/16/2026 21:58 | 1 | 473.20 |
| 10/16/2026 21:58 | 40 | 473.02 |
| 10/16/2026 21:58 | 53 | 473.02 |
| 10/16/2026 21:58 | 5 | 473.02 |
| 10/16/2026 21:58 | 6 | 473.02 |
| 10/16/2026 21:58 | 1 | 473.03 |
| 10/16/2026 21:58 | 16 | 473.03 |
| 10/16/2026 21:58 | 41 | 473.19 |
| 10/16/2026 21:58 | 20 | 473.26 |
| 10/16/2026 21:58 | 25 | 473.29 |
| 10/16/2026 21:58 | 1 | 473.02 |
| 10/16/2026 21:58 | 1 | 473.02 |
| 10/16/2026 21:58 | 9 | 473.02 |
| 10/16/2026 21:58 | 28 | 473.02 |
| 10/16/2026 21:58 | 4 | 473.03 |
| 10/16/2026 21:58 | 6 | 473.03 |
| 10/16/2026 21:58 | 38 | 473.12 |
| 10/16/2026 21:58 | 4 | 473.12 |
| 10/16/2026 21:58 | 2 | 473.13 |
| 10/16/2026 21:58 | 3 | 473.12 |
| 10/16/2026 21:58 | 9 | 473.18 |
| 10/16/2026 21:58 | 11 | 473.18 |
| 10/16/2026 21:58 | 11 | 473.18 |
| 10/16/2026 21:58 | 8 | 473.22 |
| 10/16/2026 21:58 | 18 | 473.22 |
| 10/16/2026 21:58 | 5 | 473.22 |
| 10/16/2026 21:58 | 35 | 473.22 |
| 10/16/2026 21:58 | 1 | 473.22 |
| 10/16/2026 21:58 | 16 | 473.23 |
| 10/16/2026 21:58 | 6 | 473.23 |
| 10/16/2026 21:58 | 4 | 473.23 |
| 10/16/2026 21:58 | 8 | 473.23 |
| 10/16/2026 21:58 | 3 | 473.23 |
| 10/16/2026 21:58 | 13 | 473.23 |
| 10/16/2026 21:58 | 2 | 473.23 |
| 10/16/2026 21:58 | 12 | 473.23 |
| 10/16/2026 21:58 | 8 | 473.23 |
| 10/16/2026 21:58 | 207 | 473.23 |
| 10/16/2026 21:58 | 8 | 473.23 |
| 10/16/2026 21:58 | 170 | 473.23 |
| 10/16/2026 21:58 | 8 | 473.23 |
| 10/16/2026 21:58 | 29 | 473.23 |
| 10/16/2026 21:58 | 8 | 473.23 |
| 10/16/2026 21:58 | 40 | 473.23 |
| 10/16/2026 21:58 | 16 | 473.24 |
| 10/16/2026 21:58 | 144 | 473.24 |
| 10/16/2026 21:58 | 363 | 473.24 |
| 10/16/2026 21:58 | 16 | 473.24 |
| 10/16/2026 21:58 | 10 | 473.25 |
| 10/16/2026 21:58 | 25 | 473.31 |
| 10/16/2026 21:58 | 1 | 473.31 |
| 10/16/2026 21:58 | 10 | 473.51 |
| 10/16/2026 21:58 | 10 | 473.51 |
| 10/16/2026 21:58 | 1 | 473.38 |
| 10/16/2026 21:58 | 1 | 473.38 |
| 10/16/2026 21:58 | 34 | 473.47 |
| 10/16/2026 21:58 | 20 | 473.585 |
| 10/16/2026 21:58 | 10 | 473.585 |
| 10/16/2026 21:58 | 18 | 473.59 |
| 10/16/2026 21:58 | 35 | 473.50 |
| 10/16/2026 21:58 | 36 | 473.50 |
| 10/16/2026 21:58 | 18 | 473.59 |
| 10/16/2026 21:58 | 40 | 473.59 |
| 10/16/2026 21:58 | 11 | 473.59 |
| 10/16/2026 21:58 | 130 | 473.52 |
| 10/16/2026 21:58 | 27 | 473.59 |
| 10/16/2026 21:58 | 10 | 473.49 |
| 10/16/2026 21:58 | 6 | 473.49 |
| 10/16/2026 21:58 | 5 | 473.49 |
| 10/16/2026 21:58 | 1 | 473.50 |
| 10/16/2026 21:58 | 2 | 473.59 |
| 10/16/2026 21:58 | 18 | 473.59 |
| 10/16/2026 21:58 | 22 | 473.59 |
| 10/16/2026 21:58 | 2 | 473.59 |
| 10/16/2026 21:58 | 40 | 473.59 |
| 10/16/2026 21:58 | 40 | 473.58 |
| 10/16/2026 21:58 | 1 | 473.56 |
| 10/16/2026 21:58 | 1 | 473.56 |
| 10/16/2026 21:58 | 1 | 473.56 |
| 10/16/2026 21:58 | 1 | 473.56 |
| 10/16/2026 21:58 | 1 | 473.32 |
| 10/16/2026 21:58 | 5 | 473.35 |
| 10/16/2026 21:58 | 1 | 473.35 |
| 10/16/2026 21:58 | 1 | 473.23 |
| 10/16/2026 21:58 | 1 | 473.23 |
| 10/16/2026 21:58 | 5 | 473.23 |
| 10/16/2026 21:58 | 5 | 473.23 |
| 10/16/2026 21:58 | 1 | 473.23 |
| 10/16/2026 21:58 | 1 | 473.23 |
| 10/16/2026 21:58 | 1 | 473.23 |
| 10/16/2026 21:58 | 2 | 473.23 |
| 10/16/2026 21:58 | 1 | 473.32 |
| 10/16/2026 21:58 | 19 | 473.32 |
| 10/16/2026 21:58 | 1 | 473.32 |
| 10/16/2026 21:58 | 118 | 473.27 |
| 10/16/2026 21:57 | 5 | 473.32 |
| 10/16/2026 21:57 | 9 | 473.32 |
| 10/16/2026 21:57 | 4 | 473.32 |
| 10/16/2026 21:57 | 16 | 473.33 |
| 10/16/2026 21:57 | 14 | 473.53 |
| 10/16/2026 21:57 | 237 | 473.53 |
| 10/16/2026 21:57 | 3 | 473.53 |
| 10/16/2026 21:57 | 10 | 473.53 |
| 10/16/2026 21:57 | 20 | 473.53 |
| 10/16/2026 21:57 | 2 | 473.53 |
| 10/16/2026 21:57 | 2 | 473.48 |
| 10/16/2026 21:57 | 1 | 473.45 |
| 10/16/2026 21:57 | 15 | 473.44 |
| 10/16/2026 21:57 | 1 | 473.23 |
| 10/16/2026 21:57 | 2 | 473.42 |
| 10/16/2026 21:57 | 1 | 473.42 |
| 10/16/2026 21:57 | 3 | 473.42 |
| 10/16/2026 21:57 | 40 | 473.275 |
| 10/16/2026 21:57 | 6 | 473.24 |
| 10/16/2026 21:57 | 2 | 473.24 |
| 10/16/2026 21:57 | 10 | 473.24 |
| 10/16/2026 21:57 | 4 | 473.24 |
| 10/16/2026 21:57 | 1 | 473.24 |
| 10/16/2026 21:57 | 10 | 473.23 |
| 10/16/2026 21:57 | 34 | 473.23 |
| 10/16/2026 21:57 | 36 | 473.23 |
| 10/16/2026 21:57 | 46 | 473.23 |
| 10/16/2026 21:57 | 3 | 473.23 |
| 10/16/2026 21:57 | 40 | 473.23 |
| 10/16/2026 21:57 | 22 | 473.03 |
| 10/16/2026 21:57 | 1 | 473.04 |
| 10/16/2026 21:57 | 2 | 473.08 |
| 10/16/2026 21:57 | 2 | 472.74 |
| 10/16/2026 21:57 | 11 | 472.74 |
| 10/16/2026 21:57 | 5 | 472.74 |
| 10/16/2026 21:57 | 10 | 473.05 |
| 10/16/2026 21:57 | 40 | 473.13 |
| 10/16/2026 21:57 | 6 | 473.13 |
| 10/16/2026 21:57 | 20 | 473.13 |
| 10/16/2026 21:57 | 1 | 473.13 |
| 10/16/2026 21:57 | 5 | 473.14 |
| 10/16/2026 21:57 | 10 | 473.31 |
| 10/16/2026 21:57 | 10 | 473.31 |
| 10/16/2026 21:57 | 20 | 473.31 |
| 10/16/2026 21:57 | 2 | 473.31 |
| 10/16/2026 21:57 | 4 | 473.31 |
| 10/16/2026 21:57 | 17 | 473.31 |
| 10/16/2026 21:57 | 10 | 473.31 |
| 10/16/2026 21:57 | 40 | 473.295 |
| 10/16/2026 21:57 | 70 | 472.73 |
| 10/16/2026 21:57 | 16 | 472.74 |
| 10/16/2026 21:57 | 19 | 472.79 |
| 10/16/2026 21:57 | 3 | 472.79 |
| 10/16/2026 21:57 | 8 | 472.79 |
| 10/16/2026 21:57 | 3 | 472.79 |
| 10/16/2026 21:57 | 5 | 472.80 |
| 10/16/2026 21:57 | 6 | 472.80 |
| 10/16/2026 21:57 | 1 | 472.80 |
| 10/16/2026 21:57 | 1 | 472.83 |
| 10/16/2026 21:57 | 20 | 472.81 |
| 10/16/2026 21:57 | 1 | 472.81 |
| 10/16/2026 21:57 | 1 | 472.83 |
| 10/16/2026 21:57 | 1 | 472.83 |
| 10/16/2026 21:57 | 2 | 472.84 |
| 10/16/2026 21:57 | 1 | 472.84 |
| 10/16/2026 21:57 | 1 | 472.84 |
| 10/16/2026 21:57 | 110 | 473.25 |
| 10/16/2026 21:57 | 130 | 473.21 |
| 10/16/2026 21:57 | 1 | 472.84 |
| 10/16/2026 21:57 | 10 | 472.84 |
| 10/16/2026 21:57 | 1 | 472.84 |
| 10/16/2026 21:57 | 1 | 472.84 |
| 10/16/2026 21:57 | 1 | 472.84 |
| 10/16/2026 21:57 | 3 | 472.84 |
| 10/16/2026 21:57 | 45 | 473.02 |
| 10/16/2026 21:57 | 1 | 472.85 |
| 10/16/2026 21:57 | 4 | 473.02 |
| 10/16/2026 21:57 | 1 | 473.02 |
| 10/16/2026 21:57 | 7 | 473.02 |
| 10/16/2026 21:57 | 1 | 473.02 |
| 10/16/2026 21:57 | 8 | 473.02 |
| 10/16/2026 21:57 | 1 | 473.02 |
| 10/16/2026 21:57 | 1 | 473.02 |
| 10/16/2026 21:57 | 41 | 473.02 |
| 10/16/2026 21:57 | 16 | 473.03 |
| 10/16/2026 21:57 | 5 | 473.18 |
| 10/16/2026 21:57 | 1 | 472.79 |
| 10/16/2026 21:57 | 10 | 472.81 |
| 10/16/2026 21:57 | 1 | 472.82 |
| 10/16/2026 21:57 | 1 | 472.93 |
| 10/16/2026 21:57 | 18 | 473.25 |
| 10/16/2026 21:57 | 71 | 473.55 |
| 10/16/2026 21:57 | 40 | 473.55 |
| 10/16/2026 21:57 | 100 | 473.55 |
| 10/16/2026 21:57 | 1 | 473.44 |
| 10/16/2026 21:57 | 130 | 473.37 |
| 10/16/2026 21:57 | 2 | 473.18 |
| 10/16/2026 21:57 | 4 | 473.18 |
| 10/16/2026 21:57 | 26 | 473.18 |
| 10/16/2026 21:57 | 5 | 473.18 |
| 10/16/2026 21:57 | 9 | 473.18 |
| 10/16/2026 21:57 | 3 | 473.18 |
| 10/16/2026 21:57 | 11 | 473.02 |
| 10/16/2026 21:56 | 5 | 473.18 |
| 10/16/2026 21:56 | 4 | 473.18 |
| 10/16/2026 21:56 | 4 | 473.18 |
| 10/16/2026 21:56 | 5 | 473.18 |
| 10/16/2026 21:56 | 8 | 473.18 |
| 10/16/2026 21:56 | 11 | 473.18 |
| 10/16/2026 21:56 | 40 | 473.18 |
| 10/16/2026 21:56 | 2 | 473.18 |
| 10/16/2026 21:56 | 5 | 473.18 |
| 10/16/2026 21:56 | 18 | 472.85 |
| 10/16/2026 21:56 | 80 | 472.83 |
| 10/16/2026 21:56 | 6 | 472.83 |
| 10/16/2026 21:56 | 80 | 472.83 |
| 10/16/2026 21:56 | 9 | 472.83 |
| 10/16/2026 21:56 | 40 | 473.00 |
| 10/16/2026 21:56 | 10 | 473.00 |
| 10/16/2026 21:56 | 15 | 473.05 |
| 10/16/2026 21:56 | 1 | 473.05 |
| 10/16/2026 21:56 | 1 | 473.16 |
| 10/16/2026 21:56 | 80 | 473.21 |
| 10/16/2026 21:56 | 16 | 473.16 |
| 10/16/2026 21:56 | 1 | 473.265 |
| 10/16/2026 21:56 | 1 | 473.28 |
| 10/16/2026 21:56 | 1 | 473.28 |
| 10/16/2026 21:56 | 1 | 473.09 |
| 10/16/2026 21:56 | 1 | 473.07 |
| 10/16/2026 21:56 | 7 | 473.07 |
| 10/16/2026 21:56 | 3 | 473.07 |
| 10/16/2026 21:56 | 10 | 473.06 |
| 10/16/2026 21:56 | 1 | 473.06 |
| 10/16/2026 21:56 | 2 | 473.06 |
| 10/16/2026 21:56 | 38 | 473.06 |
| 10/16/2026 21:56 | 20 | 473.06 |
| 10/16/2026 21:56 | 10 | 473.06 |
| 10/16/2026 21:56 | 1 | 473.06 |
| 10/16/2026 21:56 | 1 | 473.06 |
| 10/16/2026 21:56 | 1 | 473.06 |
| 10/16/2026 21:56 | 3 | 473.05 |
| 10/16/2026 21:56 | 15 | 473.05 |
| 10/16/2026 21:56 | 1 | 473.00 |
| 10/16/2026 21:56 | 4 | 472.99 |
| 10/16/2026 21:56 | 6 | 472.99 |
| 10/16/2026 21:56 | 2 | 472.92 |
| 10/16/2026 21:56 | 1 | 473.00 |
| 10/16/2026 21:56 | 11 | 472.72 |
| 10/16/2026 21:56 | 1 | 472.71 |
| 10/16/2026 21:56 | 2 | 472.90 |
| 10/16/2026 21:56 | 10 | 472.89 |
| 10/16/2026 21:56 | 2 | 472.89 |
| 10/16/2026 21:56 | 22 | 472.69 |
| 10/16/2026 21:56 | 21 | 472.87 |
| 10/16/2026 21:56 | 9 | 472.87 |
| 10/16/2026 21:56 | 40 | 472.87 |
| 10/16/2026 21:56 | 33 | 472.87 |
| 10/16/2026 21:56 | 7 | 472.87 |
| 10/16/2026 21:56 | 1 | 472.87 |
| 10/16/2026 21:56 | 16 | 472.86 |
| 10/16/2026 21:56 | 1 | 472.86 |
| 10/16/2026 21:56 | 18 | 472.86 |
| 10/16/2026 21:56 | 100 | 472.86 |
| 10/16/2026 21:56 | 11 | 472.86 |
| 10/16/2026 21:56 | 1 | 472.55 |
| 10/16/2026 21:56 | 1 | 472.44 |
| 10/16/2026 21:56 | 21 | 472.60 |
| 10/16/2026 21:56 | 68 | 472.63 |
| 10/16/2026 21:56 | 1 | 472.61 |
| 10/16/2026 21:56 | 16 | 472.71 |
| 10/16/2026 21:56 | 12 | 472.71 |
| 10/16/2026 21:55 | 1 | 472.45 |
| 10/16/2026 21:55 | 11 | 472.52 |
| 10/16/2026 21:55 | 1 | 472.50 |
| 10/16/2026 21:55 | 1 | 472.51 |
| 10/16/2026 21:55 | 3 | 472.68 |
| 10/16/2026 21:55 | 40 | 472.68 |
| 10/16/2026 21:55 | 6 | 472.68 |
| 10/16/2026 21:55 | 1 | 472.68 |
| 10/16/2026 21:55 | 24 | 472.35 |
| 10/16/2026 21:55 | 102 | 472.17 |
| 10/16/2026 21:55 | 1 | 472.17 |
| 10/16/2026 21:55 | 39 | 472.17 |
| 10/16/2026 21:55 | 40 | 472.17 |
| 10/16/2026 21:55 | 40 | 472.17 |
| 10/16/2026 21:55 | 14 | 472.17 |
| 10/16/2026 21:55 | 7 | 472.17 |
| 10/16/2026 21:55 | 4 | 472.17 |
| 10/16/2026 21:55 | 149 | 472.17 |
| 10/16/2026 21:55 | 1 | 472.21 |
| 10/16/2026 21:55 | 3 | 472.21 |
| 10/16/2026 21:55 | 2 | 472.21 |
| 10/16/2026 21:55 | 130 | 472.57 |
| 10/16/2026 21:55 | 3 | 472.51 |
| 10/16/2026 21:55 | 10 | 472.51 |
| 10/16/2026 21:55 | 8 | 472.27 |
| 10/16/2026 21:55 | 3 | 472.27 |
| 10/16/2026 21:55 | 9 | 472.27 |
| 10/16/2026 21:55 | 1 | 472.27 |
| 10/16/2026 21:55 | 7 | 472.77 |
| 10/16/2026 21:55 | 5 | 472.56 |
| 10/16/2026 21:55 | 3 | 472.70 |
| 10/16/2026 21:55 | 5 | 472.22 |
| 10/16/2026 21:55 | 7 | 472.31 |
| 10/16/2026 21:55 | 22 | 472.75 |
| 10/16/2026 21:55 | 1 | 472.75 |
| 10/16/2026 21:55 | 4 | 472.75 |
| 10/16/2026 21:55 | 6 | 472.75 |
| 10/16/2026 21:55 | 1 | 472.75 |
| 10/16/2026 21:55 | 1 | 473.03 |
| 10/16/2026 21:55 | 1 | 473.03 |
| 10/16/2026 21:55 | 1 | 472.755 |
| 10/16/2026 21:55 | 2 | 472.60 |
| 10/16/2026 21:55 | 15 | 472.75 |
| 10/16/2026 21:55 | 2 | 472.94 |
| 10/16/2026 21:55 | 1 | 472.94 |
| 10/16/2026 21:55 | 10 | 472.93 |
| 10/16/2026 21:55 | 10 | 472.93 |
| 10/16/2026 21:55 | 1 | 472.755 |
| 10/16/2026 21:55 | 5 | 472.755 |
| 10/16/2026 21:55 | 10 | 472.74 |
| 10/16/2026 21:55 | 40 | 472.70 |
| 10/16/2026 21:55 | 1 | 472.70 |
| 10/16/2026 21:55 | 1 | 472.53 |
| 10/16/2026 21:55 | 30 | 472.52 |
| 10/16/2026 21:55 | 86 | 472.16 |
| 10/16/2026 21:55 | 15 | 471.85 |
| 10/16/2026 21:55 | 2 | 471.52 |
| 10/16/2026 21:55 | 1 | 471.52 |
| 10/16/2026 21:55 | 14 | 471.52 |
| 10/16/2026 21:55 | 2 | 471.52 |
| 10/16/2026 21:55 | 1 | 471.52 |
| 10/16/2026 21:55 | 1 | 472.34 |
| 10/16/2026 21:55 | 1 | 472.34 |
| 10/16/2026 21:55 | 130 | 471.75 |
| 10/16/2026 21:55 | 1 | 471.53 |
| 10/16/2026 21:55 | 12 | 471.53 |
| 10/16/2026 21:54 | 40 | 471.75 |
| 10/16/2026 21:54 | 8 | 471.78 |
| 10/16/2026 21:54 | 40 | 471.78 |
| 10/16/2026 21:54 | 1 | 472.16 |
| 10/16/2026 21:54 | 20 | 472.15 |
| 10/16/2026 21:54 | 5 | 472.16 |
| 10/16/2026 21:54 | 8 | 472.17 |
| 10/16/2026 21:54 | 10 | 472.17 |
| 10/16/2026 21:54 | 20 | 472.17 |
| 10/16/2026 21:54 | 4 | 472.515 |
| 10/16/2026 21:54 | 21 | 472.515 |
| 10/16/2026 21:54 | 4 | 472.515 |
| 10/16/2026 21:54 | 3 | 472.48 |
| 10/16/2026 21:54 | 8 | 472.35 |
| 10/16/2026 21:54 | 1 | 472.36 |
| 10/16/2026 21:54 | 39 | 472.36 |
| 10/16/2026 21:54 | 80 | 472.36 |
| 10/16/2026 21:54 | 40 | 472.36 |
| 10/16/2026 21:54 | 1 | 472.45 |
| 10/16/2026 21:54 | 4 | 472.45 |
| 10/16/2026 21:54 | 1 | 472.50 |
| 10/16/2026 21:54 | 1 | 472.66 |
| 10/16/2026 21:54 | 1 | 472.93 |
| 10/16/2026 21:54 | 14 | 473.12 |
| 10/16/2026 21:54 | 4 | 473.12 |
| 10/16/2026 21:54 | 2 | 472.94 |
| 10/16/2026 21:54 | 20 | 473.02 |
| 10/16/2026 21:54 | 12 | 473.43 |
| 10/16/2026 21:54 | 3 | 473.42 |
| 10/16/2026 21:54 | 10 | 473.42 |
| 10/16/2026 21:54 | 20 | 473.40 |
| 10/16/2026 21:54 | 77 | 473.22 |
| 10/16/2026 21:54 | 3 | 473.28 |
| 10/16/2026 21:54 | 3 | 473.29 |
| 10/16/2026 21:54 | 17 | 472.82 |
| 10/16/2026 21:54 | 5 | 472.82 |
| 10/16/2026 21:54 | 7 | 472.82 |
| 10/16/2026 21:54 | 7 | 472.81 |
| 10/16/2026 21:54 | 25 | 472.81 |
| 10/16/2026 21:54 | 1 | 472.81 |
| 10/16/2026 21:54 | 7 | 472.81 |
| 10/16/2026 21:54 | 3 | 472.82 |
| 10/16/2026 21:54 | 16 | 472.80 |
| 10/16/2026 21:54 | 3 | 473.28 |
| 10/16/2026 21:54 | 3 | 473.28 |
| 10/16/2026 21:54 | 3 | 473.10 |
| 10/16/2026 21:54 | 13 | 473.22 |
| 10/16/2026 21:54 | 16 | 473.13 |
| 10/16/2026 21:54 | 1 | 473.12 |
| 10/16/2026 21:54 | 3 | 473.10 |
| 10/16/2026 21:54 | 1 | 473.07 |
| 10/16/2026 21:54 | 5 | 473.07 |
| 10/16/2026 21:54 | 11 | 472.96 |
| 10/16/2026 21:54 | 2 | 473.07 |
| 10/16/2026 21:54 | 1 | 472.99 |
| 10/16/2026 21:54 | 10 | 473.07 |
| 10/16/2026 21:54 | 1 | 473.02 |
| 10/16/2026 21:54 | 5 | 472.91 |
| 10/16/2026 21:54 | 14 | 472.91 |
| 10/16/2026 21:54 | 40 | 472.92 |
| 10/16/2026 21:54 | 3 | 472.98 |
| 10/16/2026 21:54 | 1 | 473.02 |
| 10/16/2026 21:54 | 8 | 473.07 |
| 10/16/2026 21:54 | 12 | 473.05 |
| 10/16/2026 21:54 | 12 | 473.05 |
| 10/16/2026 21:54 | 16 | 473.05 |
| 10/16/2026 21:54 | 32 | 473.05 |
| 10/16/2026 21:54 | 8 | 473.05 |
| 10/16/2026 21:54 | 40 | 473.05 |
| 10/16/2026 21:54 | 31 | 473.05 |
| 10/16/2026 21:54 | 8 | 473.05 |
| 10/16/2026 21:54 | 9 | 473.05 |
| 10/16/2026 21:54 | 63 | 473.05 |
| 10/16/2026 21:54 | 80 | 473.05 |
| 10/16/2026 21:54 | 80 | 473.05 |
| 10/16/2026 21:54 | 20 | 473.05 |
| 10/16/2026 21:54 | 20 | 473.05 |
| 10/16/2026 21:54 | 40 | 473.05 |
| 10/16/2026 21:54 | 1 | 473.05 |
| 10/16/2026 21:54 | 7 | 473.05 |
| 10/16/2026 21:54 | 17 | 473.05 |
| 10/16/2026 21:54 | 3 | 473.05 |
| 10/16/2026 21:54 | 2 | 473.05 |
| 10/16/2026 21:54 | 2 | 473.05 |
| 10/16/2026 21:54 | 20 | 473.05 |
| 10/16/2026 21:54 | 7 | 473.05 |
| 10/16/2026 21:54 | 7 | 473.05 |
| 10/16/2026 21:54 | 8 | 473.05 |
| 10/16/2026 21:54 | 5 | 473.05 |
| 10/16/2026 21:54 | 5 | 473.04 |
| 10/16/2026 21:54 | 3 | 472.35 |
| 10/16/2026 21:54 | 40 | 472.285 |
| 10/16/2026 21:54 | 1 | 472.285 |
| 10/16/2026 21:53 | 5 | 472.285 |
| 10/16/2026 21:53 | 10 | 472.29 |
| 10/16/2026 21:53 | 25 | 472.29 |
| 10/16/2026 21:53 | 4 | 472.75 |
| 10/16/2026 21:53 | 3 | 472.75 |
| 10/16/2026 21:53 | 4 | 472.75 |
| 10/16/2026 21:53 | 40 | 472.91 |
| 10/16/2026 21:53 | 37 | 472.91 |
| 10/16/2026 21:53 | 3 | 472.91 |
| 10/16/2026 21:53 | 40 | 472.90 |
| 10/16/2026 21:53 | 3 | 472.90 |
| 10/16/2026 21:53 | 1 | 472.90 |
| 10/16/2026 21:53 | 20 | 472.90 |
| 10/16/2026 21:53 | 20 | 472.90 |
| 10/16/2026 21:53 | 1 | 472.90 |
| 10/16/2026 21:53 | 5 | 472.90 |
| 10/16/2026 21:53 | 11 | 472.90 |
| 10/16/2026 21:53 | 54 | 472.90 |
| 10/16/2026 21:53 | 9 | 472.90 |
| 10/16/2026 21:53 | 1 | 472.90 |
| 10/16/2026 21:53 | 96 | 472.90 |
| 10/16/2026 21:53 | 20 | 472.90 |
| 10/16/2026 21:53 | 30 | 472.90 |
| 10/16/2026 21:53 | 28 | 472.23 |
| 10/16/2026 21:53 | 20 | 472.33 |
| 10/16/2026 21:52 | 1 | 472.25 |
| 10/16/2026 21:52 | 3 | 472.25 |
| 10/16/2026 21:52 | 4 | 471.82 |
| 10/16/2026 21:52 | 1 | 471.82 |
| 10/16/2026 21:52 | 1 | 471.82 |
| 10/16/2026 21:52 | 6 | 471.31 |
| 10/16/2026 21:52 | 1 | 471.60 |
| 10/16/2026 21:52 | 5 | 471.57 |
| 10/16/2026 21:52 | 27 | 471.56 |
| 10/16/2026 21:52 | 15 | 471.71 |
| 10/16/2026 21:52 | 36 | 471.82 |
| 10/16/2026 21:52 | 5 | 471.71 |
| 10/16/2026 21:52 | 4 | 471.81 |
| 10/16/2026 21:52 | 1 | 471.81 |
| 10/16/2026 21:52 | 35 | 471.82 |
| 10/16/2026 21:52 | 12 | 471.82 |
| 10/16/2026 21:52 | 15 | 471.81 |
| 10/16/2026 21:52 | 18 | 471.81 |
| 10/16/2026 21:52 | 35 | 471.90 |
| 10/16/2026 21:52 | 5 | 471.90 |
| 10/16/2026 21:52 | 100 | 471.82 |
| 10/16/2026 21:52 | 4 | 471.81 |
| 10/16/2026 21:52 | 51 | 471.90 |
| 10/16/2026 21:52 | 49 | 471.90 |
| 10/16/2026 21:52 | 51 | 471.99 |
| 10/16/2026 21:52 | 49 | 471.99 |
| 10/16/2026 21:52 | 130 | 471.97 |
| 10/16/2026 21:52 | 40 | 471.81 |
| 10/16/2026 21:52 | 120 | 471.81 |
| 10/16/2026 21:52 | 3 | 471.81 |
| 10/16/2026 21:52 | 20 | 471.81 |
| 10/16/2026 21:52 | 40 | 471.81 |
| 10/16/2026 21:51 | 3 | 472.12 |
| 10/16/2026 21:51 | 23 | 472.12 |
| 10/16/2026 21:51 | 37 | 472.12 |
| 10/16/2026 21:51 | 14 | 472.12 |
| 10/16/2026 21:51 | 1 | 472.12 |
| 10/16/2026 21:51 | 1 | 472.12 |
| 10/16/2026 21:51 | 23 | 472.11 |
| 10/16/2026 21:51 | 40 | 472.11 |
| 10/16/2026 21:51 | 97 | 472.11 |
| 10/16/2026 21:51 | 10 | 471.57 |
| 10/16/2026 21:51 | 2 | 471.56 |
| 10/16/2026 21:51 | 40 | 471.92 |
| 10/16/2026 21:51 | 12 | 471.82 |
| 10/16/2026 21:51 | 26 | 472.28 |
| 10/16/2026 21:51 | 14 | 472.28 |
| 10/16/2026 21:51 | 1 | 472.28 |
| 10/16/2026 21:51 | 1 | 472.28 |
| 10/16/2026 21:51 | 40 | 472.28 |
| 10/16/2026 21:51 | 1 | 472.27 |
| 10/16/2026 21:51 | 10 | 472.26 |
| 10/16/2026 21:51 | 2 | 471.95 |
| 10/16/2026 21:51 | 3 | 471.95 |
| 10/16/2026 21:51 | 2 | 471.90 |
| 10/16/2026 21:50 | 7 | 471.13 |
| 10/16/2026 21:50 | 15 | 470.45 |
| 10/16/2026 21:50 | 5 | 470.70 |
| 10/16/2026 21:50 | 1 | 470.90 |
| 10/16/2026 21:50 | 5 | 470.96 |
| 10/16/2026 21:50 | 1 | 471.04 |
| 10/16/2026 21:50 | 5 | 471.32 |
| 10/16/2026 21:50 | 5 | 471.16 |
| 10/16/2026 21:50 | 18 | 471.42 |
| 10/16/2026 21:50 | 10 | 471.30 |
| 10/16/2026 21:50 | 1 | 471.34 |
| 10/16/2026 21:50 | 34 | 471.41 |
| 10/16/2026 21:50 | 3 | 471.41 |
| 10/16/2026 21:50 | 1 | 471.41 |
| 10/16/2026 21:50 | 2 | 471.41 |
| 10/16/2026 21:50 | 34 | 471.42 |
| 10/16/2026 21:50 | 1 | 471.42 |
| 10/16/2026 21:50 | 2 | 471.42 |
| 10/16/2026 21:50 | 1 | 471.42 |
| 10/16/2026 21:50 | 3 | 471.42 |
| 10/16/2026 21:50 | 13 | 471.42 |
| 10/16/2026 21:50 | 1 | 471.42 |
| 10/16/2026 21:50 | 14 | 471.42 |
| 10/16/2026 21:50 | 19 | 471.42 |
| 10/16/2026 21:50 | 40 | 471.42 |
| 10/16/2026 21:50 | 28 | 471.42 |
| 10/16/2026 21:50 | 1 | 471.42 |
| 10/16/2026 21:50 | 3 | 471.42 |
| 10/16/2026 21:50 | 4 | 471.42 |
| 10/16/2026 21:50 | 36 | 471.42 |
| 10/16/2026 21:50 | 11 | 471.52 |
| 10/16/2026 21:50 | 14 | 471.52 |
| 10/16/2026 21:50 | 19 | 471.54 |
| 10/16/2026 21:50 | 9 | 471.63 |
| 10/16/2026 21:50 | 64 | 471.69 |
| 10/16/2026 21:50 | 5 | 471.55 |
| 10/16/2026 21:50 | 2 | 471.55 |
| 10/16/2026 21:50 | 2 | 471.56 |
| 10/16/2026 21:50 | 2 | 471.56 |
| 10/16/2026 21:50 | 20 | 471.58 |
| 10/16/2026 21:50 | 15 | 471.58 |
| 10/16/2026 21:50 | 21 | 471.67 |
| 10/16/2026 21:50 | 1 | 472.59 |
| 10/16/2026 21:50 | 2 | 472.62 |
| 10/16/2026 21:50 | 31 | 472.99 |
| 10/16/2026 21:50 | 7 | 471.60 |
| 10/16/2026 21:50 | 3 | 471.60 |
| 10/16/2026 21:50 | 20 | 471.18 |
| 10/16/2026 21:50 | 3 | 471.02 |
| 10/16/2026 21:50 | 1 | 471.10 |
| 10/16/2026 21:50 | 3 | 471.02 |
| 10/16/2026 21:50 | 5 | 471.20 |
| 10/16/2026 21:50 | 40 | 471.26 |
| 10/16/2026 21:50 | 100 | 471.00 |
| 10/16/2026 21:50 | 40 | 471.31 |
| 10/16/2026 21:50 | 2 | 471.31 |
| 10/16/2026 21:50 | 3 | 471.31 |
| 10/16/2026 21:50 | 40 | 471.31 |
| 10/16/2026 21:50 | 90 | 471.31 |
| 10/16/2026 21:50 | 1 | 471.01 |
| 10/16/2026 21:50 | 1 | 470.71 |
| 10/16/2026 21:50 | 3 | 470.71 |
| 10/16/2026 21:50 | 1 | 470.79 |
| 10/16/2026 21:50 | 1 | 470.84 |
| 10/16/2026 21:50 | 5 | 470.71 |
| 10/16/2026 21:50 | 40 | 471.02 |
| 10/16/2026 21:50 | 1 | 471.02 |
| 10/16/2026 21:49 | 3 | 470.40 |
| 10/16/2026 21:49 | 11 | 470.43 |
| 10/16/2026 21:49 | 5 | 470.57 |
| 10/16/2026 21:49 | 1 | 470.70 |
| 10/16/2026 21:49 | 25 | 470.83 |
| 10/16/2026 21:49 | 16 | 471.31 |
| 10/16/2026 21:49 | 12 | 471.30 |
| 10/16/2026 21:49 | 18 | 470.54 |
| 10/16/2026 21:49 | 2 | 470.54 |
| 10/16/2026 21:49 | 1 | 471.12 |
| 10/16/2026 21:49 | 2 | 471.19 |
| 10/16/2026 21:48 | 2 | 470.76 |
| 10/16/2026 21:48 | 38 | 470.76 |
| 10/16/2026 21:48 | 17 | 470.76 |
| 10/16/2026 21:48 | 3 | 470.76 |
| 10/16/2026 21:48 | 40 | 470.76 |
| 10/16/2026 21:48 | 2 | 470.66 |
| 10/16/2026 21:48 | 18 | 470.66 |
| 10/16/2026 21:48 | 2 | 470.61 |
| 10/16/2026 21:48 | 1 | 470.26 |
| 10/16/2026 21:48 | 1 | 470.17 |
| 10/16/2026 21:48 | 40 | 470.16 |
| 10/16/2026 21:48 | 40 | 469.98 |
| 10/16/2026 21:48 | 5 | 469.72 |
| 10/16/2026 21:48 | 2 | 469.73 |
| 10/16/2026 21:48 | 18 | 469.79 |
| 10/16/2026 21:48 | 2 | 469.79 |
| 10/16/2026 21:48 | 1 | 469.89 |
| 10/16/2026 21:48 | 1 | 469.90 |
| 10/16/2026 21:48 | 2 | 469.90 |
| 10/16/2026 21:48 | 7 | 469.90 |
| 10/16/2026 21:48 | 2 | 469.90 |
| 10/16/2026 21:48 | 12 | 469.90 |
| 10/16/2026 21:48 | 2 | 469.90 |
| 10/16/2026 21:48 | 2 | 471.48 |
| 10/16/2026 21:47 | 100 | 470.65 |
| 10/16/2026 21:47 | 16 | 470.60 |
| 10/16/2026 21:47 | 40 | 470.10 |
| 10/16/2026 21:47 | 18 | 470.26 |
| 10/16/2026 21:47 | 10 | 470.24 |
| 10/16/2026 21:47 | 1 | 470.23 |
| 10/16/2026 21:47 | 5 | 470.06 |
| 10/16/2026 21:47 | 25 | 470.06 |
| 10/16/2026 21:47 | 94 | 470.05 |
| 10/16/2026 21:47 | 26 | 470.05 |
| 10/16/2026 21:47 | 1 | 470.05 |
| 10/16/2026 21:47 | 40 | 470.05 |
| 10/16/2026 21:47 | 5 | 470.05 |
| 10/16/2026 21:47 | 90 | 470.05 |
| 10/16/2026 21:47 | 45 | 470.04 |
| 10/16/2026 21:47 | 40 | 469.96 |
| 10/16/2026 21:46 | 10 | 469.99 |
| 10/16/2026 21:46 | 20 | 470.02 |
| 10/16/2026 21:46 | 40 | 470.02 |
| 10/16/2026 21:46 | 10 | 470.10 |
| 10/16/2026 21:46 | 20 | 470.10 |
| 10/16/2026 21:46 | 17 | 469.91 |
| 10/16/2026 21:46 | 23 | 469.91 |
| 10/16/2026 21:46 | 1 | 469.91 |
| 10/16/2026 21:46 | 71 | 469.91 |
| 10/16/2026 21:46 | 9 | 469.91 |
| 10/16/2026 21:46 | 1 | 469.81 |
| 10/16/2026 21:46 | 20 | 469.60 |
| 10/16/2026 21:46 | 100 | 469.60 |
| 10/16/2026 21:46 | 2 | 469.60 |
| 10/16/2026 21:46 | 20 | 469.60 |
| 10/16/2026 21:46 | 20 | 469.60 |
| 10/16/2026 21:46 | 2 | 469.60 |
| 10/16/2026 21:46 | 4 | 469.245 |
| 10/16/2026 21:46 | 1 | 469.25 |
| 10/16/2026 21:46 | 5 | 469.25 |
| 10/16/2026 21:46 | 13 | 469.31 |
| 10/16/2026 21:45 | 1 | 469.40 |
| 10/16/2026 21:45 | 2 | 469.31 |
| 10/16/2026 21:45 | 11 | 469.395 |
| 10/16/2026 21:45 | 1 | 469.315 |
| 10/16/2026 21:45 | 33 | 469.315 |
| 10/16/2026 21:45 | 2 | 469.315 |
| 10/16/2026 21:45 | 5 | 469.315 |
| 10/16/2026 21:45 | 1 | 469.38 |
| 10/16/2026 21:45 | 1 | 469.40 |
| 10/16/2026 21:45 | 1 | 469.40 |
| 10/16/2026 21:45 | 15 | 469.65 |
| 10/16/2026 21:45 | 25 | 469.65 |
| 10/16/2026 21:45 | 50 | 469.74 |
| 10/16/2026 21:45 | 8 | 469.74 |
| 10/16/2026 21:45 | 14 | 469.74 |
| 10/16/2026 21:45 | 25 | 469.74 |
| 10/16/2026 21:45 | 1 | 469.74 |
| 10/16/2026 21:45 | 24 | 469.68 |
| 10/16/2026 21:45 | 16 | 469.68 |
| 10/16/2026 21:45 | 2 | 469.68 |
| 10/16/2026 21:45 | 44 | 470.03 |
| 10/16/2026 21:45 | 56 | 470.03 |
| 10/16/2026 21:45 | 37 | 470.03 |
| 10/16/2026 21:45 | 17 | 470.03 |
| 10/16/2026 21:45 | 23 | 470.03 |
| 10/16/2026 21:45 | 10 | 470.03 |
| 10/16/2026 21:45 | 14 | 470.03 |
| 10/16/2026 21:45 | 12 | 470.03 |
| 10/16/2026 21:44 | 1 | 469.58 |
| 10/16/2026 21:44 | 6 | 469.395 |
| 10/16/2026 21:44 | 2 | 469.42 |
| 10/16/2026 21:44 | 8 | 469.42 |
| 10/16/2026 21:44 | 2 | 469.42 |
| 10/16/2026 21:44 | 10 | 469.44 |
| 10/16/2026 21:44 | 2 | 469.50 |
| 10/16/2026 21:44 | 1 | 469.62 |
| 10/16/2026 21:44 | 1 | 469.63 |
| 10/16/2026 21:44 | 10 | 469.67 |
| 10/16/2026 21:44 | 40 | 469.80 |
| 10/16/2026 21:44 | 75 | 470.07 |
| 10/16/2026 21:44 | 10 | 470.07 |
| 10/16/2026 21:44 | 1 | 469.78 |
| 10/16/2026 21:44 | 2 | 469.78 |
| 10/16/2026 21:44 | 2 | 469.78 |
| 10/16/2026 21:44 | 14 | 469.83 |
| 10/16/2026 21:44 | 2 | 469.93 |
| 10/16/2026 21:44 | 10 | 469.94 |
| 10/16/2026 21:44 | 15 | 470.00 |
| 10/16/2026 21:44 | 5 | 470.00 |
| 10/16/2026 21:44 | 20 | 470.00 |
| 10/16/2026 21:44 | 15 | 470.00 |
| 10/16/2026 21:44 | 25 | 470.00 |
| 10/16/2026 21:44 | 12 | 470.01 |
| 10/16/2026 21:44 | 33 | 470.01 |
| 10/16/2026 21:44 | 2 | 470.01 |
| 10/16/2026 21:44 | 5 | 470.01 |
| 10/16/2026 21:44 | 1 | 470.03 |
| 10/16/2026 21:43 | 7 | 470.01 |
| 10/16/2026 21:43 | 1 | 470.02 |
| 10/16/2026 21:43 | 5 | 470.22 |
| 10/16/2026 21:43 | 1 | 470.53 |
| 10/16/2026 21:43 | 1 | 470.535 |
| 10/16/2026 21:43 | 15 | 470.58 |
| 10/16/2026 21:43 | 25 | 470.58 |
| 10/16/2026 21:43 | 1 | 470.57 |
| 10/16/2026 21:43 | 4 | 470.65 |
| 10/16/2026 21:43 | 1 | 470.77 |
| 10/16/2026 21:43 | 1 | 471.00 |
| 10/16/2026 21:43 | 1 | 471.07 |
| 10/16/2026 21:43 | 8 | 470.98 |
| 10/16/2026 21:43 | 1 | 470.98 |
| 10/16/2026 21:43 | 1 | 470.98 |
| 10/16/2026 21:42 | 5 | 471.30 |
| 10/16/2026 21:42 | 4 | 471.62 |
| 10/16/2026 21:42 | 1 | 471.62 |
| 10/16/2026 21:42 | 1 | 471.57 |
| 10/16/2026 21:42 | 9 | 471.57 |
| 10/16/2026 21:42 | 1 | 471.58 |
| 10/16/2026 21:42 | 30 | 471.61 |
| 10/16/2026 21:42 | 10 | 471.61 |
| 10/16/2026 21:42 | 29 | 471.61 |
| 10/16/2026 21:42 | 40 | 471.61 |
| 10/16/2026 21:42 | 40 | 471.75 |
| 10/16/2026 21:42 | 11 | 471.60 |
| 10/16/2026 21:42 | 2 | 471.60 |
| 10/16/2026 21:42 | 18 | 471.60 |
| 10/16/2026 21:42 | 25 | 471.60 |
| 10/16/2026 21:42 | 100 | 471.73 |
| 10/16/2026 21:42 | 235 | 471.63 |
| 10/16/2026 21:42 | 2 | 471.71 |
| 10/16/2026 21:42 | 2 | 471.71 |
| 10/16/2026 21:42 | 2 | 471.71 |
| 10/16/2026 21:42 | 40 | 471.78 |
| 10/16/2026 21:41 | 1 | 472.235 |
| 10/16/2026 21:41 | 1 | 472.275 |
| 10/16/2026 21:41 | 4 | 471.79 |
| 10/16/2026 21:41 | 2 | 471.79 |
| 10/16/2026 21:41 | 34 | 471.79 |
| 10/16/2026 21:41 | 1 | 471.82 |
| 10/16/2026 21:41 | 1 | 471.83 |
| 10/16/2026 21:41 | 2 | 471.88 |
| 10/16/2026 21:41 | 2 | 471.89 |
| 10/16/2026 21:41 | 2 | 471.89 |
| 10/16/2026 21:41 | 3 | 471.96 |
| 10/16/2026 21:41 | 1 | 472.40 |
| 10/16/2026 21:41 | 2 | 472.53 |
| 10/16/2026 21:41 | 10 | 472.50 |
| 10/16/2026 21:41 | 1 | 472.585 |
| 10/16/2026 21:41 | 40 | 472.585 |
| 10/16/2026 21:41 | 1 | 472.72 |
| 10/16/2026 21:41 | 1 | 472.72 |
| 10/16/2026 21:41 | 2 | 472.65 |
| 10/16/2026 21:40 | 1 | 472.69 |
| 10/16/2026 21:40 | 9 | 472.69 |
| 10/16/2026 21:40 | 1 | 472.72 |
| 10/16/2026 21:40 | 40 | 472.54 |
| 10/16/2026 21:40 | 30 | 472.54 |
| 10/16/2026 21:40 | 40 | 472.54 |
| 10/16/2026 21:40 | 40 | 472.54 |
| 10/16/2026 21:40 | 40 | 472.54 |
| 10/16/2026 21:40 | 40 | 472.54 |
| 10/16/2026 21:40 | 50 | 472.54 |
| 10/16/2026 21:40 | 40 | 472.54 |
| 10/16/2026 21:40 | 68 | 472.54 |
| 10/16/2026 21:40 | 40 | 472.54 |
| 10/16/2026 21:40 | 5 | 472.54 |
| 10/16/2026 21:40 | 40 | 472.54 |
| 10/16/2026 21:40 | 40 | 472.185 |
| 10/16/2026 21:40 | 1 | 472.09 |
| 10/16/2026 21:40 | 1 | 472.53 |
| 10/16/2026 21:40 | 9 | 472.34 |
| 10/16/2026 21:40 | 14 | 472.05 |
| 10/16/2026 21:39 | 4 | 472.175 |
| 10/16/2026 21:39 | 5 | 471.83 |
| 10/16/2026 21:39 | 1 | 471.84 |
| 10/16/2026 21:39 | 5 | 471.84 |
| 10/16/2026 21:39 | 27 | 472.185 |
| 10/16/2026 21:39 | 1 | 472.185 |
| 10/16/2026 21:39 | 1 | 471.84 |
| 10/16/2026 21:39 | 1 | 471.885 |
| 10/16/2026 21:39 | 5 | 471.84 |
| 10/16/2026 21:39 | 4 | 472.49 |
| 10/16/2026 21:39 | 1 | 472.34 |
| 10/16/2026 21:39 | 18 | 472.00 |
| 10/16/2026 21:39 | 1 | 472.00 |
| 10/16/2026 21:39 | 22 | 472.02 |
| 10/16/2026 21:39 | 1 | 472.25 |
| 10/16/2026 21:39 | 1 | 472.25 |
| 10/16/2026 21:39 | 1 | 472.25 |
| 10/16/2026 21:39 | 1 | 472.32 |
| 10/16/2026 21:39 | 1 | 472.49 |
| 10/16/2026 21:39 | 4 | 472.49 |
| 10/16/2026 21:39 | 1 | 472.49 |
| 10/16/2026 21:39 | 2 | 472.80 |
| 10/16/2026 21:39 | 1 | 472.49 |
| 10/16/2026 21:39 | 1 | 472.49 |
| 10/16/2026 21:39 | 5 | 472.80 |
| 10/16/2026 21:39 | 20 | 473.00 |
| 10/16/2026 21:39 | 3 | 472.49 |
| 10/16/2026 21:39 | 11 | 472.55 |
| 10/16/2026 21:39 | 30 | 472.98 |
| 10/16/2026 21:39 | 5 | 472.54 |
| 10/16/2026 21:38 | 4 | 472.53 |
| 10/16/2026 21:38 | 1 | 472.53 |
| 10/16/2026 21:38 | 5 | 472.53 |
| 10/16/2026 21:38 | 5 | 472.80 |
| 10/16/2026 21:38 | 5 | 472.80 |
| 10/16/2026 21:37 | 10 | 472.49 |
| 10/16/2026 21:37 | 20 | 472.53 |
| 10/16/2026 21:36 | 40 | 472.66 |
| 10/16/2026 21:36 | 3 | 472.53 |
| 10/16/2026 21:36 | 5 | 472.53 |
| 10/16/2026 21:36 | 1 | 472.50 |
| 10/16/2026 21:36 | 5 | 472.50 |
| 10/16/2026 21:36 | 1 | 472.50 |
| 10/16/2026 21:36 | 3 | 472.50 |
| 10/16/2026 21:36 | 10 | 472.49 |
| 10/16/2026 21:36 | 31 | 472.50 |
| 10/16/2026 21:36 | 19 | 472.50 |
| 10/16/2026 21:36 | 10 | 472.78 |
| 10/16/2026 21:36 | 6 | 473.16 |
| 10/16/2026 21:36 | 51 | 473.16 |
| 10/16/2026 21:35 | 2 | 473.34 |
| 10/16/2026 21:35 | 14 | 473.34 |
| 10/16/2026 21:35 | 75 | 473.34 |
| 10/16/2026 21:35 | 5 | 473.34 |
| 10/16/2026 21:35 | 20 | 473.34 |
| 10/16/2026 21:35 | 1 | 473.30 |
| 10/16/2026 21:35 | 12 | 473.10 |
| 10/16/2026 21:35 | 4 | 472.85 |
| 10/16/2026 21:35 | 2 | 472.85 |
| 10/16/2026 21:35 | 2 | 472.93 |
| 10/16/2026 21:35 | 1 | 473.00 |
| 10/16/2026 21:35 | 1 | 473.01 |
| 10/16/2026 21:35 | 1 | 473.28 |
| 10/16/2026 21:35 | 1 | 473.28 |
| 10/16/2026 21:35 | 1 | 473.53 |
| 10/16/2026 21:35 | 5 | 473.54 |
| 10/16/2026 21:35 | 15 | 473.79 |
| 10/16/2026 21:35 | 25 | 473.79 |
| 10/16/2026 21:34 | 13 | 474.27 |
| 10/16/2026 21:34 | 100 | 473.55 |
| 10/16/2026 21:34 | 2 | 473.36 |
| 10/16/2026 21:34 | 2 | 473.58 |
| 10/16/2026 21:33 | 1 | 474.05 |
| 10/16/2026 21:33 | 25 | 474.05 |
| 10/16/2026 21:33 | 4 | 474.05 |
| 10/16/2026 21:33 | 10 | 473.71 |
| 10/16/2026 21:33 | 3 | 473.80 |
| 10/16/2026 21:33 | 7 | 473.80 |
| 10/16/2026 21:33 | 3 | 473.84 |
| 10/16/2026 21:33 | 25 | 474.18 |
| 10/16/2026 21:33 | 1 | 474.00 |
| 10/16/2026 21:33 | 2 | 474.00 |
| 10/16/2026 21:33 | 2 | 474.00 |
| 10/16/2026 21:33 | 2 | 474.02 |
| 10/16/2026 21:33 | 10 | 474.02 |
| 10/16/2026 21:33 | 8 | 474.13 |
| 10/16/2026 21:33 | 2 | 474.13 |
| 10/16/2026 21:33 | 15 | 474.16 |
| 10/16/2026 21:33 | 5 | 474.16 |
| 10/16/2026 21:33 | 10 | 474.34 |
| 10/16/2026 21:33 | 6 | 474.45 |
| 10/16/2026 21:33 | 20 | 474.45 |
| 10/16/2026 21:33 | 10 | 474.49 |
| 10/16/2026 21:32 | 1 | 474.91 |
| 10/16/2026 21:32 | 1 | 474.83 |
| 10/16/2026 21:32 | 1 | 474.75 |
| 10/16/2026 21:32 | 32 | 474.75 |
| 10/16/2026 21:32 | 5 | 474.60 |
| 10/16/2026 21:32 | 5 | 474.60 |
| 10/16/2026 21:32 | 84 | 474.75 |
| 10/16/2026 21:32 | 28 | 474.75 |
| 10/16/2026 21:32 | 44 | 474.75 |
| 10/16/2026 21:32 | 28 | 474.80 |
| 10/16/2026 21:32 | 72 | 474.80 |
| 10/16/2026 21:32 | 1 | 475.455 |
| 10/16/2026 21:32 | 15 | 475.04 |
| 10/16/2026 21:32 | 25 | 475.04 |
| 10/16/2026 21:32 | 2 | 475.14 |
| 10/16/2026 21:32 | 16 | 474.93 |
| 10/16/2026 21:32 | 43 | 474.93 |
| 10/16/2026 21:32 | 15 | 474.93 |
| 10/16/2026 21:32 | 2 | 474.93 |
| 10/16/2026 21:32 | 2 | 475.53 |
| 10/16/2026 21:31 | 2 | 474.90 |
| 10/16/2026 21:31 | 2 | 474.98 |
| 10/16/2026 21:31 | 1 | 474.98 |
| 10/16/2026 21:31 | 1 | 474.98 |
| 10/16/2026 21:31 | 1 | 475.02 |
| 10/16/2026 21:31 | 5 | 475.19 |
| 10/16/2026 21:31 | 1 | 476.15 |
| 10/16/2026 21:31 | 5 | 475.16 |
| 10/16/2026 21:31 | 3 | 475.13 |
| 10/16/2026 21:31 | 35 | 474.83 |
| 10/16/2026 21:31 | 50 | 474.84 |
| 10/16/2026 21:31 | 35 | 474.84 |
| 10/16/2026 21:31 | 10 | 474.45 |
| 10/16/2026 21:31 | 13 | 474.45 |
| 10/16/2026 21:31 | 10 | 474.55 |
| 10/16/2026 21:31 | 10 | 474.58 |
| 10/16/2026 21:31 | 10 | 474.69 |
| 10/16/2026 21:31 | 2 | 474.72 |
| 10/16/2026 21:31 | 1 | 474.74 |
| 10/16/2026 21:31 | 11 | 474.74 |
| 10/16/2026 21:31 | 29 | 474.74 |
| 10/16/2026 21:31 | 12 | 474.74 |
| 10/16/2026 21:31 | 1 | 474.75 |
| 10/16/2026 21:31 | 40 | 474.75 |
| 10/16/2026 21:31 | 1 | 474.95 |
| 10/16/2026 21:31 | 10 | 474.95 |
| 10/16/2026 21:31 | 2 | 475.34 |
| 10/16/2026 21:31 | 1 | 475.56 |
| 10/16/2026 21:31 | 40 | 475.62 |
| 10/16/2026 21:31 | 10 | 475.62 |
| 10/16/2026 21:31 | 10 | 475.67 |
| 10/16/2026 21:31 | 1 | 475.67 |
| 10/16/2026 21:31 | 1 | 475.75 |
| 10/16/2026 21:31 | 40 | 475.75 |
| 10/16/2026 21:31 | 19 | 475.83 |
| 10/16/2026 21:31 | 1 | 475.83 |
| 10/16/2026 21:31 | 1 | 475.91 |
| 10/16/2026 21:31 | 10 | 476.00 |
| 10/16/2026 21:30 | 160 | 476.27 |
| 10/16/2026 21:30 | 100 | 476.27 |
| 10/16/2026 21:30 | 1 | 476.07 |
| 10/16/2026 21:30 | 10 | 476.18 |
| 10/16/2026 21:30 | 2 | 476.27 |
| 10/16/2026 21:30 | 40 | 476.27 |
| 10/16/2026 21:30 | 5 | 476.36 |
| 10/16/2026 21:30 | 1 | 476.42 |
| 10/16/2026 21:30 | 1 | 476.44 |
| 10/16/2026 21:30 | 1 | 476.45 |
| 10/16/2026 21:30 | 1 | 476.62 |
| 10/16/2026 21:30 | 1 | 476.62 |
| 10/16/2026 21:30 | 8 | 476.63 |
| 10/16/2026 21:30 | 2 | 476.63 |
| 10/16/2026 21:30 | 2 | 476.96 |
| 10/16/2026 21:30 | 1 | 476.96 |
| 10/16/2026 21:30 | 25 | 477.08 |
| 10/16/2026 21:30 | 18 | 477.11 |
| 10/16/2026 21:30 | 1 | 477.11 |
| 10/16/2026 21:30 | 1 | 477.13 |
| 10/16/2026 21:30 | 1 | 477.19 |
| 10/16/2026 21:30 | 1 | 477.19 |
| 10/16/2026 21:30 | 25 | 477.44 |
| 10/16/2026 21:30 | 10 | 477.97 |
| 10/16/2026 21:30 | 7 | 477.84 |
| 10/16/2026 21:30 | 4 | 477.33 |
| 10/16/2026 21:30 | 5 | 477.33 |
| 10/16/2026 21:30 | 1 | 477.32 |
| 10/16/2026 21:30 | 76 | 477.18 |
| 10/16/2026 21:30 | 40 | 477.12 |
| 10/16/2026 21:30 | 40 | 477.14 |
| 10/16/2026 21:30 | 40 | 477.14 |
| 10/16/2026 21:30 | 40 | 477.14 |
| 10/16/2026 21:30 | 40 | 477.14 |
| 10/16/2026 21:30 | 40 | 477.12 |
| 10/16/2026 21:30 | 2 | 477.12 |
| 10/16/2026 21:30 | 80 | 477.12 |
| 10/16/2026 21:30 | 20 | 477.12 |
| 10/16/2026 21:30 | 20 | 477.11 |
| 10/16/2026 21:30 | 10 | 477.00 |
| 10/16/2026 21:30 | 1 | 476.67 |
| 10/16/2026 21:30 | 1 | 476.67 |
| 10/16/2026 21:29 | 2 | 477.10 |
| 10/16/2026 21:29 | 6 | 476.48 |
| 10/16/2026 21:29 | 40 | 476.40 |
| 10/16/2026 21:29 | 1 | 476.42 |
| 10/16/2026 21:29 | 3 | 476.41 |
| 10/16/2026 21:29 | 15 | 476.41 |
| 10/16/2026 21:29 | 1 | 476.41 |
| 10/16/2026 21:29 | 1 | 476.41 |
| 10/16/2026 21:29 | 1 | 476.41 |
| 10/16/2026 21:29 | 1 | 476.40 |
| 10/16/2026 21:29 | 2 | 476.40 |
| 10/16/2026 21:29 | 5 | 476.40 |
| 10/16/2026 21:29 | 1 | 476.40 |
| 10/16/2026 21:29 | 1 | 476.25 |
| 10/16/2026 21:29 | 5 | 476.25 |
| 10/16/2026 21:29 | 1 | 476.25 |
| 10/16/2026 21:29 | 6 | 476.25 |
| 10/16/2026 21:29 | 5 | 475.98 |
| 10/16/2026 21:29 | 1 | 475.82 |
| 10/16/2026 21:29 | 1 | 475.83 |
| 10/16/2026 21:29 | 1 | 475.86 |
| 10/16/2026 21:29 | 1 | 475.90 |
| 10/16/2026 21:29 | 35 | 475.97 |
| 10/16/2026 21:29 | 50 | 476.00 |
| 10/16/2026 21:29 | 15 | 476.21 |
| 10/16/2026 21:29 | 15 | 476.09 |
| 10/16/2026 21:29 | 26 | 476.21 |
| 10/16/2026 21:29 | 1 | 476.21 |
| 10/16/2026 21:29 | 13 | 476.21 |
| 10/16/2026 21:29 | 1 | 476.21 |
| 10/16/2026 21:28 | 50 | 476.00 |
| 10/16/2026 21:28 | 1 | 476.05 |
| 10/16/2026 21:28 | 5 | 476.56 |
| 10/16/2026 21:28 | 1 | 476.56 |
| 10/16/2026 21:28 | 14 | 476.56 |
| 10/16/2026 21:28 | 6 | 476.56 |
| 10/16/2026 21:28 | 15 | 476.48 |
| 10/16/2026 21:28 | 4 | 476.21 |
| 10/16/2026 21:27 | 40 | 476.06 |
| 10/16/2026 21:27 | 2 | 476.21 |
| 10/16/2026 21:27 | 22 | 476.21 |
| 10/16/2026 21:27 | 8 | 476.21 |
| 10/16/2026 21:27 | 40 | 476.06 |
| 10/16/2026 21:27 | 20 | 475.96 |
| 10/16/2026 21:26 | 6 | 475.17 |
| 10/16/2026 21:26 | 34 | 475.18 |
| 10/16/2026 21:26 | 2 | 475.17 |
| 10/16/2026 21:26 | 10 | 475.24 |
| 10/16/2026 21:26 | 10 | 475.24 |
| 10/16/2026 21:26 | 1 | 475.31 |
| 10/16/2026 21:26 | 2 | 475.38 |
| 10/16/2026 21:26 | 2 | 475.52 |
| 10/16/2026 21:26 | 10 | 475.53 |
| 10/16/2026 21:26 | 10 | 475.53 |
| 10/16/2026 21:26 | 1 | 475.55 |
| 10/16/2026 21:26 | 40 | 475.55 |
| 10/16/2026 21:26 | 20 | 475.67 |
| 10/16/2026 21:26 | 20 | 475.85 |
| 10/16/2026 21:26 | 1 | 475.83 |
| 10/16/2026 21:26 | 16 | 476.03 |
| 10/16/2026 21:26 | 1 | 476.24 |
| 10/16/2026 21:26 | 9 | 476.24 |
| 10/16/2026 21:26 | 22 | 476.26 |
| 10/16/2026 21:26 | 14 | 476.26 |
| 10/16/2026 21:26 | 40 | 476.27 |
| 10/16/2026 21:26 | 3 | 476.29 |
| 10/16/2026 21:26 | 7 | 476.29 |
| 10/16/2026 21:26 | 1 | 476.32 |
| 10/16/2026 21:26 | 1 | 476.40 |
| 10/16/2026 21:26 | 1 | 476.48 |
| 10/16/2026 21:26 | 1 | 476.59 |
| 10/16/2026 21:25 | 1 | 477.26 |
| 10/16/2026 21:25 | 19 | 477.26 |
| 10/16/2026 21:25 | 20 | 477.26 |
| 10/16/2026 21:25 | 40 | 477.12 |
| 10/16/2026 21:25 | 20 | 477.26 |
| 10/16/2026 21:25 | 5 | 476.76 |
| 10/16/2026 21:25 | 2 | 476.64 |
| 10/16/2026 21:25 | 3 | 476.595 |
| 10/16/2026 21:25 | 1 | 476.595 |
| 10/16/2026 21:24 | 1 | 476.56 |
| 10/16/2026 21:24 | 1 | 476.53 |
| 10/16/2026 21:24 | 2 | 476.54 |
| 10/16/2026 21:24 | 1 | 476.38 |
| 10/16/2026 21:24 | 20 | 476.26 |
| 10/16/2026 21:24 | 30 | 476.26 |
| 10/16/2026 21:24 | 10 | 476.26 |
| 10/16/2026 21:24 | 20 | 476.26 |
| 10/16/2026 21:24 | 4 | 475.46 |
| 10/16/2026 21:23 | 80 | 475.14 |
| 10/16/2026 21:23 | 20 | 475.14 |
| 10/16/2026 21:23 | 13 | 475.14 |
| 10/16/2026 21:23 | 12 | 475.14 |
| 10/16/2026 21:23 | 20 | 475.14 |
| 10/16/2026 21:23 | 21 | 475.13 |
| 10/16/2026 21:23 | 1 | 475.065 |
| 10/16/2026 21:23 | 20 | 474.69 |
| 10/16/2026 21:23 | 2 | 474.62 |
| 10/16/2026 21:22 | 5 | 475.215 |
| 10/16/2026 21:22 | 2 | 475.215 |
| 10/16/2026 21:22 | 5 | 475.17 |
| 10/16/2026 21:22 | 1 | 474.80 |
| 10/16/2026 21:22 | 1 | 474.80 |
| 10/16/2026 21:22 | 10 | 474.87 |
| 10/16/2026 21:22 | 5 | 475.04 |
| 10/16/2026 21:22 | 5 | 475.04 |
| 10/16/2026 21:21 | 5 | 475.63 |
| 10/16/2026 21:21 | 35 | 475.56 |
| 10/16/2026 21:21 | 14 | 475.07 |
| 10/16/2026 21:21 | 26 | 475.22 |
| 10/16/2026 21:21 | 37 | 475.28 |
| 10/16/2026 21:21 | 2 | 475.28 |
| 10/16/2026 21:21 | 18 | 475.28 |
| 10/16/2026 21:21 | 2 | 475.28 |
| 10/16/2026 21:21 | 1 | 475.47 |
| 10/16/2026 21:21 | 1 | 475.47 |
| 10/16/2026 21:21 | 36 | 475.61 |
| 10/16/2026 21:21 | 2 | 475.61 |
| 10/16/2026 21:21 | 11 | 475.74 |
| 10/16/2026 21:21 | 22 | 475.74 |
| 10/16/2026 21:21 | 1 | 475.61 |
| 10/16/2026 21:21 | 1 | 475.61 |
| 10/16/2026 21:21 | 3 | 475.47 |
| 10/16/2026 21:21 | 20 | 475.28 |
| 10/16/2026 21:21 | 20 | 475.29 |
| 10/16/2026 21:21 | 2 | 475.39 |
| 10/16/2026 21:21 | 10 | 475.40 |
| 10/16/2026 21:21 | 13 | 475.41 |
| 10/16/2026 21:21 | 1 | 475.58 |
| 10/16/2026 21:21 | 5 | 475.60 |
| 10/16/2026 21:21 | 21 | 475.76 |
| 10/16/2026 21:21 | 5 | 475.76 |
| 10/16/2026 21:20 | 5 | 476.37 |
| 10/16/2026 21:20 | 1 | 476.45 |
| 10/16/2026 21:20 | 20 | 475.68 |
| 10/16/2026 21:19 | 1 | 474.83 |
| 10/16/2026 21:19 | 6 | 475.00 |
| 10/16/2026 21:19 | 20 | 474.40 |
| 10/16/2026 21:19 | 5 | 474.75 |
| 10/16/2026 21:19 | 20 | 474.73 |
| 10/16/2026 21:19 | 20 | 474.44 |
| 10/16/2026 21:19 | 1 | 474.44 |
| 10/16/2026 21:19 | 80 | 474.44 |
| 10/16/2026 21:19 | 40 | 474.44 |
| 10/16/2026 21:19 | 10 | 474.44 |
| 10/16/2026 21:19 | 20 | 474.44 |
| 10/16/2026 21:19 | 20 | 474.44 |
| 10/16/2026 21:19 | 3 | 474.44 |
| 10/16/2026 21:19 | 12 | 474.43 |
| 10/16/2026 21:19 | 40 | 474.24 |
| 10/16/2026 21:19 | 5 | 474.005 |
| 10/16/2026 21:18 | 3 | 473.56 |
| 10/16/2026 21:18 | 1 | 473.63 |
| 10/16/2026 21:18 | 1 | 473.63 |
| 10/16/2026 21:18 | 1 | 474.04 |
| 10/16/2026 21:18 | 40 | 473.70 |
| 10/16/2026 21:18 | 2 | 473.90 |
| 10/16/2026 21:18 | 10 | 473.98 |
| 10/16/2026 21:18 | 20 | 474.01 |
| 10/16/2026 21:18 | 10 | 474.13 |
| 10/16/2026 21:18 | 10 | 474.15 |
| 10/16/2026 21:18 | 20 | 474.17 |
| 10/16/2026 21:18 | 1 | 474.22 |
| 10/16/2026 21:18 | 40 | 474.26 |
| 10/16/2026 21:18 | 2 | 474.38 |
| 10/16/2026 21:18 | 1 | 474.44 |
| 10/16/2026 21:18 | 1 | 474.44 |
| 10/16/2026 21:18 | 1 | 474.50 |
| 10/16/2026 21:18 | 5 | 474.50 |
| 10/16/2026 21:17 | 2 | 474.88 |
| 10/16/2026 21:17 | 5 | 474.59 |
| 10/16/2026 21:17 | 5 | 474.59 |
| 10/16/2026 21:17 | 5 | 474.59 |
| 10/16/2026 21:17 | 5 | 474.59 |
| 10/16/2026 21:17 | 1 | 474.88 |
| 10/16/2026 21:17 | 1 | 474.88 |
| 10/16/2026 21:17 | 2 | 474.66 |
| 10/16/2026 21:17 | 10 | 474.75 |
| 10/16/2026 21:17 | 5 | 475.11 |
| 10/16/2026 21:17 | 4 | 475.66 |
| 10/16/2026 21:16 | 1 | 475.65 |
| 10/16/2026 21:16 | 3 | 475.28 |
| 10/16/2026 21:16 | 40 | 475.29 |
| 10/16/2026 21:16 | 4 | 475.45 |
| 10/16/2026 21:16 | 5 | 475.50 |
| 10/16/2026 21:16 | 4 | 475.50 |
| 10/16/2026 21:16 | 4 | 475.50 |
| 10/16/2026 21:16 | 4 | 475.50 |
| 10/16/2026 21:16 | 7 | 475.50 |
| 10/16/2026 21:16 | 25 | 475.50 |
| 10/16/2026 21:16 | 7 | 475.50 |
| 10/16/2026 21:16 | 3 | 475.50 |
| 10/16/2026 21:16 | 7 | 475.50 |
| 10/16/2026 21:16 | 4 | 475.50 |
| 10/16/2026 21:16 | 1 | 475.50 |
| 10/16/2026 21:16 | 25 | 475.50 |
| 10/16/2026 21:16 | 4 | 475.50 |
| 10/16/2026 21:16 | 3 | 475.83 |
| 10/16/2026 21:15 | 40 | 475.86 |
| 10/16/2026 21:14 | 1 | 475.00 |
| 10/16/2026 21:14 | 4 | 475.06 |
| 10/16/2026 21:14 | 1 | 475.425 |
| 10/16/2026 21:13 | 1 | 475.00 |
| 10/16/2026 21:13 | 59 | 474.66 |
| 10/16/2026 21:13 | 1 | 474.66 |
| 10/16/2026 21:13 | 1 | 474.28 |
| 10/16/2026 21:12 | 29 | 473.90 |
| 10/16/2026 21:12 | 11 | 473.90 |
| 10/16/2026 21:12 | 10 | 473.90 |
| 10/16/2026 21:12 | 40 | 473.90 |
| 10/16/2026 21:12 | 1 | 473.90 |
| 10/16/2026 21:11 | 4 | 473.09 |
| 10/16/2026 21:11 | 1 | 473.00 |
| 10/16/2026 21:11 | 10 | 473.05 |
| 10/16/2026 21:11 | 10 | 473.05 |
| 10/16/2026 21:11 | 1 | 473.00 |
| 10/16/2026 21:11 | 1 | 472.99 |
| 10/16/2026 21:11 | 19 | 472.99 |
| 10/16/2026 21:11 | 21 | 472.99 |
| 10/16/2026 21:11 | 1 | 472.99 |
| 10/16/2026 21:11 | 16 | 472.99 |
| 10/16/2026 21:11 | 24 | 472.99 |
| 10/16/2026 21:11 | 40 | 472.99 |
| 10/16/2026 21:11 | 2 | 472.51 |
| 10/16/2026 21:11 | 1 | 472.51 |
| 10/16/2026 21:11 | 40 | 472.565 |
| 10/16/2026 21:10 | 13 | 472.35 |
| 10/16/2026 21:10 | 12 | 472.35 |
| 10/16/2026 21:10 | 20 | 472.29 |
| 10/16/2026 21:10 | 20 | 472.25 |
| 10/16/2026 21:10 | 5 | 471.87 |
| 10/16/2026 21:09 | 12 | 472.02 |
| 10/16/2026 21:09 | 22 | 472.12 |
| 10/16/2026 21:09 | 17 | 471.82 |
| 10/16/2026 21:09 | 1 | 471.82 |
| 10/16/2026 21:09 | 5 | 471.77 |
| 10/16/2026 21:09 | 40 | 471.75 |
| 10/16/2026 21:08 | 14 | 470.23 |
| 10/16/2026 21:08 | 6 | 470.23 |
| 10/16/2026 21:08 | 10 | 470.23 |
| 10/16/2026 21:08 | 11 | 470.23 |
| 10/16/2026 21:08 | 40 | 470.05 |
| 10/16/2026 21:08 | 1 | 469.99 |
| 10/16/2026 21:08 | 3 | 470.00 |
| 10/16/2026 21:08 | 4 | 470.00 |
| 10/16/2026 21:08 | 2 | 470.00 |
| 10/16/2026 21:08 | 5 | 470.00 |
| 10/16/2026 21:08 | 5 | 470.00 |
| 10/16/2026 21:08 | 30 | 470.00 |
| 10/16/2026 21:08 | 3 | 470.00 |
| 10/16/2026 21:08 | 21 | 470.00 |
| 10/16/2026 21:08 | 4 | 470.00 |
| 10/16/2026 21:08 | 10 | 470.00 |
| 10/16/2026 21:08 | 2 | 470.00 |
| 10/16/2026 21:08 | 10 | 470.03 |
| 10/16/2026 21:08 | 1 | 470.04 |
| 10/16/2026 21:08 | 40 | 470.04 |
| 10/16/2026 21:08 | 1 | 470.10 |
| 10/16/2026 21:08 | 1 | 470.10 |
| 10/16/2026 21:07 | 1 | 470.15 |
| 10/16/2026 21:07 | 3 | 470.15 |
| 10/16/2026 21:07 | 10 | 470.34 |
| 10/16/2026 21:07 | 5 | 470.50 |
| 10/16/2026 21:07 | 1 | 470.74 |
| 10/16/2026 21:07 | 40 | 470.75 |
| 10/16/2026 21:07 | 40 | 470.76 |
| 10/16/2026 21:07 | 6 | 470.81 |
| 10/16/2026 21:07 | 1 | 470.83 |
| 10/16/2026 21:07 | 1 | 470.87 |
| 10/16/2026 21:07 | 1 | 470.87 |
| 10/16/2026 21:07 | 1 | 470.90 |
| 10/16/2026 21:07 | 5 | 470.98 |
| 10/16/2026 21:07 | 15 | 471.00 |
| 10/16/2026 21:06 | 5 | 471.32 |
| 10/16/2026 21:06 | 5 | 471.32 |
| 10/16/2026 21:06 | 1 | 471.52 |
| 10/16/2026 21:06 | 5 | 471.73 |
| 10/16/2026 21:06 | 5 | 471.73 |
| 10/16/2026 21:06 | 1 | 471.96 |
| 10/16/2026 21:06 | 4 | 472.415 |
| 10/16/2026 21:06 | 4 | 472.38 |
| 10/16/2026 21:06 | 3 | 472.415 |
| 10/16/2026 21:06 | 40 | 472.20 |
| 10/16/2026 21:06 | 39 | 472.20 |
| 10/16/2026 21:06 | 23 | 472.33 |
| 10/16/2026 21:06 | 3 | 472.77 |
| 10/16/2026 21:06 | 10 | 472.44 |
| 10/16/2026 21:06 | 1 | 472.47 |
| 10/16/2026 21:06 | 10 | 472.47 |
| 10/16/2026 21:06 | 1 | 472.47 |
| 10/16/2026 21:06 | 12 | 472.57 |
| 10/16/2026 21:06 | 40 | 472.90 |
| 10/16/2026 21:06 | 3 | 472.90 |
| 10/16/2026 21:06 | 11 | 472.57 |
| 10/16/2026 21:06 | 1 | 472.87 |
| 10/16/2026 21:06 | 1 | 473.11 |
| 10/16/2026 21:06 | 2 | 473.11 |
| 10/16/2026 21:06 | 1 | 473.16 |
| 10/16/2026 21:06 | 1 | 473.30 |
| 10/16/2026 21:06 | 20 | 473.12 |
| 10/16/2026 21:06 | 51 | 473.12 |
| 10/16/2026 21:06 | 29 | 473.12 |
| 10/16/2026 21:06 | 21 | 473.12 |
| 10/16/2026 21:06 | 20 | 473.12 |
| 10/16/2026 21:06 | 20 | 473.12 |
| 10/16/2026 21:05 | 1 | 472.665 |
| 10/16/2026 21:05 | 25 | 472.42 |
| 10/16/2026 21:05 | 1 | 472.59 |
| 10/16/2026 21:05 | 10 | 472.56 |
| 10/16/2026 21:05 | 5 | 472.42 |
| 10/16/2026 21:04 | 1 | 472.06 |
| 10/16/2026 21:04 | 1 | 472.34 |
| 10/16/2026 21:04 | 1 | 471.99 |
| 10/16/2026 21:04 | 2 | 472.265 |
| 10/16/2026 21:04 | 18 | 471.99 |
| 10/16/2026 21:04 | 2 | 472.51 |
| 10/16/2026 21:04 | 1 | 472.06 |
| 10/16/2026 21:04 | 23 | 472.13 |
| 10/16/2026 21:04 | 1 | 472.13 |
| 10/16/2026 21:04 | 1 | 472.15 |
| 10/16/2026 21:04 | 1 | 472.15 |
| 10/16/2026 21:04 | 3 | 472.16 |
| 10/16/2026 21:02 | 10 | 473.11 |
| 10/16/2026 21:02 | 1 | 473.12 |
| 10/16/2026 21:01 | 1 | 473.12 |
| 10/16/2026 21:01 | 77 | 472.94 |
| 10/16/2026 21:01 | 10 | 472.85 |
| 10/16/2026 21:01 | 50 | 472.79 |
| 10/16/2026 21:01 | 3 | 472.68 |
| 10/16/2026 21:01 | 100 | 472.67 |
| 10/16/2026 21:01 | 4 | 472.68 |
| 10/16/2026 21:01 | 4 | 472.02 |
| 10/16/2026 21:01 | 36 | 472.02 |
| 10/16/2026 21:01 | 40 | 472.02 |
| 10/16/2026 21:01 | 1 | 471.97 |
| 10/16/2026 21:01 | 20 | 471.86 |
| 10/16/2026 21:01 | 40 | 471.75 |
| 10/16/2026 21:01 | 20 | 471.75 |
| 10/16/2026 21:01 | 25 | 471.75 |
| 10/16/2026 21:01 | 55 | 471.75 |
| 10/16/2026 21:01 | 10 | 471.75 |
| 10/16/2026 21:01 | 10 | 471.44 |
| 10/16/2026 21:01 | 8 | 471.44 |
| 10/16/2026 21:01 | 2 | 471.44 |
| 10/16/2026 21:01 | 40 | 471.49 |
| 10/16/2026 21:01 | 1 | 471.50 |
| 10/16/2026 21:01 | 1 | 471.51 |
| 10/16/2026 21:01 | 39 | 471.51 |
| 10/16/2026 21:01 | 1 | 471.60 |
| 10/16/2026 21:01 | 1 | 471.71 |
| 10/16/2026 21:01 | 1 | 471.89 |
| 10/16/2026 21:01 | 1 | 471.89 |
| 10/16/2026 21:01 | 5 | 471.90 |
| 10/16/2026 21:00 | 1 | 472.62 |
| 10/16/2026 21:00 | 4 | 472.62 |
| 10/16/2026 21:00 | 9 | 472.58 |
| 10/16/2026 21:00 | 1 | 472.12 |
| 10/16/2026 21:00 | 1 | 472.12 |
| 10/16/2026 21:00 | 1 | 472.47 |
| 10/16/2026 20:59 | 6 | 472.77 |
| 10/16/2026 20:59 | 2 | 472.88 |
| 10/16/2026 20:59 | 20 | 472.99 |
| 10/16/2026 20:59 | 67 | 472.99 |
| 10/16/2026 20:59 | 13 | 472.99 |
| 10/16/2026 20:59 | 22 | 472.35 |
| 10/16/2026 20:59 | 25 | 472.35 |
| 10/16/2026 20:58 | 6 | 472.35 |
| 10/16/2026 20:58 | 25 | 472.35 |
| 10/16/2026 20:58 | 19 | 472.35 |
| 10/16/2026 20:58 | 55 | 472.35 |
| 10/16/2026 20:58 | 80 | 472.35 |
| 10/16/2026 20:58 | 10 | 472.35 |
| 10/16/2026 20:58 | 10 | 472.35 |
| 10/16/2026 20:58 | 10 | 472.35 |
| 10/16/2026 20:58 | 25 | 472.35 |
| 10/16/2026 20:58 | 25 | 472.35 |
| 10/16/2026 20:58 | 25 | 472.35 |
| 10/16/2026 20:58 | 25 | 472.35 |
| 10/16/2026 20:58 | 25 | 472.35 |
| 10/16/2026 20:58 | 71 | 472.35 |
| 10/16/2026 20:58 | 96 | 472.35 |
| 10/16/2026 20:58 | 27 | 472.385 |
| 10/16/2026 20:58 | 15 | 472.44 |
| 10/16/2026 20:58 | 25 | 472.44 |
| 10/16/2026 20:58 | 25 | 472.56 |
| 10/16/2026 20:57 | 1 | 472.305 |
| 10/16/2026 20:57 | 1 | 472.17 |
| 10/16/2026 20:57 | 1 | 472.17 |
| 10/16/2026 20:57 | 1 | 472.17 |
| 10/16/2026 20:57 | 1 | 472.17 |
| 10/16/2026 20:57 | 1 | 472.17 |
| 10/16/2026 20:57 | 1 | 472.20 |
| 10/16/2026 20:57 | 1 | 472.20 |
| 10/16/2026 20:57 | 1 | 472.20 |
| 10/16/2026 20:57 | 1 | 472.20 |
| 10/16/2026 20:57 | 1 | 472.24 |
| 10/16/2026 20:57 | 4 | 472.24 |
| 10/16/2026 20:57 | 1 | 472.45 |
| 10/16/2026 20:57 | 25 | 472.64 |
| 10/16/2026 20:57 | 5 | 472.64 |
| 10/16/2026 20:57 | 4 | 472.75 |
| 10/16/2026 20:56 | 4 | 472.95 |
| 10/16/2026 20:56 | 1 | 472.55 |
| 10/16/2026 20:56 | 7 | 472.35 |
| 10/16/2026 20:56 | 123 | 472.35 |
| 10/16/2026 20:56 | 57 | 472.35 |
| 10/16/2026 20:56 | 23 | 472.35 |
| 10/16/2026 20:56 | 20 | 472.35 |
| 10/16/2026 20:56 | 40 | 472.35 |
| 10/16/2026 20:56 | 40 | 472.35 |
| 10/16/2026 20:56 | 1 | 471.84 |
| 10/16/2026 20:55 | 1 | 471.76 |
| 10/16/2026 20:55 | 1 | 471.92 |
| 10/16/2026 20:55 | 9 | 471.92 |
| 10/16/2026 20:55 | 1 | 471.93 |
| 10/16/2026 20:55 | 1 | 472.42 |
| 10/16/2026 20:55 | 1 | 472.25 |
| 10/16/2026 20:55 | 1 | 472.25 |
| 10/16/2026 20:55 | 2 | 472.00 |
| 10/16/2026 20:55 | 1 | 472.00 |
| 10/16/2026 20:55 | 1 | 472.03 |
| 10/16/2026 20:55 | 5 | 472.05 |
| 10/16/2026 20:55 | 1 | 472.16 |
| 10/16/2026 20:55 | 1 | 472.26 |
| 10/16/2026 20:54 | 1 | 472.36 |
| 10/16/2026 20:54 | 1 | 472.50 |
| 10/16/2026 20:53 | 2 | 472.34 |
| 10/16/2026 20:53 | 3 | 472.42 |
| 10/16/2026 20:53 | 2 | 472.42 |
| 10/16/2026 20:53 | 2 | 472.49 |
| 10/16/2026 20:53 | 2 | 472.49 |
| 10/16/2026 20:53 | 40 | 472.42 |
| 10/16/2026 20:53 | 8 | 472.34 |
| 10/16/2026 20:53 | 10 | 472.42 |
| 10/16/2026 20:53 | 40 | 472.50 |
| 10/16/2026 20:53 | 2 | 472.50 |
| 10/16/2026 20:53 | 100 | 472.51 |
| 10/16/2026 20:53 | 40 | 472.61 |
| 10/16/2026 20:53 | 27 | 472.61 |
| 10/16/2026 20:53 | 2 | 472.61 |
| 10/16/2026 20:53 | 11 | 472.61 |
| 10/16/2026 20:53 | 29 | 472.62 |
| 10/16/2026 20:53 | 11 | 472.62 |
| 10/16/2026 20:53 | 45 | 472.63 |
| 10/16/2026 20:53 | 4 | 472.63 |
| 10/16/2026 20:53 | 100 | 472.66 |
| 10/16/2026 20:53 | 36 | 472.63 |
| 10/16/2026 20:53 | 4 | 472.79 |
| 10/16/2026 20:53 | 16 | 472.63 |
| 10/16/2026 20:53 | 11 | 472.73 |
| 10/16/2026 20:53 | 10 | 472.80 |
| 10/16/2026 20:53 | 1 | 472.84 |
| 10/16/2026 20:53 | 9 | 472.95 |
| 10/16/2026 20:53 | 1 | 472.95 |
| 10/16/2026 20:53 | 3 | 472.99 |
| 10/16/2026 20:53 | 1 | 472.99 |
| 10/16/2026 20:53 | 1 | 472.99 |
| 10/16/2026 20:53 | 1 | 473.00 |
| 10/16/2026 20:53 | 10 | 473.05 |
| 10/16/2026 20:53 | 1 | 473.06 |
| 10/16/2026 20:52 | 25 | 473.33 |
| 10/16/2026 20:52 | 2 | 473.60 |
| 10/16/2026 20:52 | 1 | 473.61 |
| 10/16/2026 20:52 | 70 | 473.61 |
| 10/16/2026 20:52 | 3 | 473.61 |
| 10/16/2026 20:52 | 13 | 473.61 |
| 10/16/2026 20:52 | 1 | 473.61 |
| 10/16/2026 20:52 | 10 | 473.07 |
| 10/16/2026 20:52 | 4 | 473.07 |
| 10/16/2026 20:51 | 1 | 473.92 |
| 10/16/2026 20:51 | 5 | 473.615 |
| 10/16/2026 20:50 | 30 | 473.30 |
| 10/16/2026 20:50 | 27 | 473.31 |
| 10/16/2026 20:50 | 1 | 473.31 |
| 10/16/2026 20:50 | 1 | 473.32 |
| 10/16/2026 20:50 | 1 | 473.42 |
| 10/16/2026 20:50 | 1 | 473.43 |
| 10/16/2026 20:50 | 1 | 473.44 |
| 10/16/2026 20:50 | 8 | 473.54 |
| 10/16/2026 20:50 | 15 | 473.83 |
| 10/16/2026 20:50 | 25 | 473.83 |
| 10/16/2026 20:50 | 3 | 473.54 |
| 10/16/2026 20:50 | 29 | 473.54 |
| 10/16/2026 20:50 | 1 | 473.54 |
| 10/16/2026 20:50 | 50 | 473.63 |
| 10/16/2026 20:50 | 2 | 474.00 |
| 10/16/2026 20:49 | 5 | 474.005 |
| 10/16/2026 20:48 | 1 | 473.73 |
| 10/16/2026 20:48 | 1 | 473.73 |
| 10/16/2026 20:48 | 5 | 473.80 |
| 10/16/2026 20:48 | 10 | 473.80 |
| 10/16/2026 20:48 | 5 | 473.89 |
| 10/16/2026 20:48 | 15 | 473.89 |
| 10/16/2026 20:48 | 15 | 473.89 |
| 10/16/2026 20:48 | 15 | 473.89 |
| 10/16/2026 20:48 | 43 | 474.66 |
| 10/16/2026 20:48 | 7 | 474.67 |
| 10/16/2026 20:48 | 4 | 474.02 |
| 10/16/2026 20:47 | 16 | 474.02 |
| 10/16/2026 20:47 | 5 | 473.92 |
| 10/16/2026 20:47 | 1 | 474.01 |
| 10/16/2026 20:47 | 1 | 474.03 |
| 10/16/2026 20:47 | 40 | 474.04 |
| 10/16/2026 20:47 | 30 | 474.05 |
| 10/16/2026 20:47 | 39 | 474.05 |
| 10/16/2026 20:47 | 1 | 474.30 |
| 10/16/2026 20:47 | 1 | 474.44 |
| 10/16/2026 20:47 | 2 | 474.48 |
| 10/16/2026 20:47 | 3 | 474.58 |
| 10/16/2026 20:47 | 19 | 474.58 |
| 10/16/2026 20:47 | 1 | 474.58 |
| 10/16/2026 20:47 | 22 | 474.68 |
| 10/16/2026 20:47 | 18 | 474.68 |
| 10/16/2026 20:47 | 25 | 474.76 |
| 10/16/2026 20:47 | 23 | 474.76 |
| 10/16/2026 20:47 | 25 | 474.76 |
| 10/16/2026 20:47 | 15 | 475.26 |
| 10/16/2026 20:47 | 25 | 475.26 |
| 10/16/2026 20:46 | 15 | 476.03 |
| 10/16/2026 20:46 | 25 | 476.03 |
| 10/16/2026 20:46 | 39 | 475.26 |
| 10/16/2026 20:46 | 67 | 475.26 |
| 10/16/2026 20:46 | 40 | 475.26 |
| 10/16/2026 20:46 | 20 | 475.26 |
| 10/16/2026 20:45 | 50 | 474.60 |
| 10/16/2026 20:45 | 2 | 474.17 |
| 10/16/2026 20:44 | 4 | 474.16 |
| 10/16/2026 20:44 | 41 | 474.03 |
| 10/16/2026 20:44 | 39 | 474.03 |
| 10/16/2026 20:44 | 1 | 474.03 |
| 10/16/2026 20:43 | 5 | 473.70 |
| 10/16/2026 20:43 | 18 | 473.88 |
| 10/16/2026 20:43 | 15 | 473.87 |
| 10/16/2026 20:43 | 1 | 473.84 |
| 10/16/2026 20:43 | 15 | 473.80 |
| 10/16/2026 20:43 | 1 | 473.80 |
| 10/16/2026 20:43 | 50 | 473.76 |
| 10/16/2026 20:43 | 2 | 473.76 |
| 10/16/2026 20:43 | 1 | 473.81 |
| 10/16/2026 20:43 | 2 | 473.69 |
| 10/16/2026 20:43 | 2 | 473.69 |
| 10/16/2026 20:43 | 2 | 473.69 |
| 10/16/2026 20:43 | 1 | 473.69 |
| 10/16/2026 20:43 | 2 | 473.69 |
| 10/16/2026 20:43 | 20 | 473.69 |
| 10/16/2026 20:43 | 1 | 473.36 |
| 10/16/2026 20:43 | 1 | 473.38 |
| 10/16/2026 20:43 | 1 | 473.38 |
| 10/16/2026 20:43 | 1 | 473.38 |
| 10/16/2026 20:43 | 1 | 473.38 |
| 10/16/2026 20:43 | 1 | 473.48 |
| 10/16/2026 20:43 | 10 | 473.48 |
| 10/16/2026 20:43 | 10 | 473.48 |
| 10/16/2026 20:43 | 1 | 473.55 |
| 10/16/2026 20:43 | 1 | 473.60 |
| 10/16/2026 20:43 | 1 | 473.61 |
| 10/16/2026 20:43 | 5 | 473.80 |
| 10/16/2026 20:42 | 40 | 473.96 |
| 10/16/2026 20:42 | 15 | 474.11 |
| 10/16/2026 20:41 | 1 | 474.10 |
| 10/16/2026 20:41 | 1 | 473.84 |
| 10/16/2026 20:41 | 1 | 473.89 |
| 10/16/2026 20:41 | 1 | 473.92 |
| 10/16/2026 20:41 | 5 | 473.96 |
| 10/16/2026 20:41 | 6 | 473.96 |
| 10/16/2026 20:41 | 23 | 474.02 |
| 10/16/2026 20:41 | 4 | 474.02 |
| 10/16/2026 20:41 | 23 | 474.11 |
| 10/16/2026 20:41 | 17 | 474.11 |
| 10/16/2026 20:41 | 1 | 474.16 |
| 10/16/2026 20:41 | 10 | 474.17 |
| 10/16/2026 20:41 | 1 | 474.17 |
| 10/16/2026 20:41 | 10 | 474.17 |
| 10/16/2026 20:41 | 10 | 474.17 |
| 10/16/2026 20:41 | 40 | 474.18 |
| 10/16/2026 20:41 | 50 | 474.20 |
| 10/16/2026 20:41 | 2 | 474.26 |
| 10/16/2026 20:41 | 1 | 474.32 |
| 10/16/2026 20:40 | 1 | 474.33 |
| 10/16/2026 20:40 | 1 | 474.54 |
| 10/16/2026 20:40 | 1 | 474.54 |
| 10/16/2026 20:40 | 7 | 474.73 |
| 10/16/2026 20:40 | 1 | 474.91 |
| 10/16/2026 20:39 | 1 | 474.79 |
| 10/16/2026 20:39 | 1 | 474.92 |
| 10/16/2026 20:39 | 1 | 474.92 |
| 10/16/2026 20:39 | 1 | 474.92 |
| 10/16/2026 20:39 | 1 | 474.92 |
| 10/16/2026 20:39 | 6 | 474.90 |
| 10/16/2026 20:37 | 1 | 474.76 |
| 10/16/2026 20:37 | 40 | 474.76 |
| 10/16/2026 20:37 | 5 | 474.65 |
| 10/16/2026 20:37 | 2 | 474.65 |
| 10/16/2026 20:36 | 1 | 474.41 |
| 10/16/2026 20:36 | 4 | 474.45 |
| 10/16/2026 20:36 | 10 | 474.61 |
| 10/16/2026 20:36 | 10 | 474.65 |
| 10/16/2026 20:36 | 20 | 474.65 |
| 10/16/2026 20:36 | 10 | 474.65 |
| 10/16/2026 20:36 | 1 | 474.65 |
| 10/16/2026 20:36 | 10 | 474.65 |
| 10/16/2026 20:36 | 10 | 474.65 |
| 10/16/2026 20:36 | 1 | 474.70 |
| 10/16/2026 20:36 | 20 | 474.72 |
| 10/16/2026 20:36 | 8 | 475.00 |
| 10/16/2026 20:36 | 10 | 475.00 |
| 10/16/2026 20:36 | 8 | 475.06 |
| 10/16/2026 20:36 | 32 | 475.00 |
| 10/16/2026 20:36 | 1 | 475.01 |
| 10/16/2026 20:36 | 1 | 475.01 |
| 10/16/2026 20:36 | 40 | 475.01 |
| 10/16/2026 20:36 | 4 | 475.01 |
| 10/16/2026 20:36 | 1 | 475.34 |
| 10/16/2026 20:35 | 1 | 475.52 |
| 10/16/2026 20:35 | 10 | 475.52 |
| 10/16/2026 20:35 | 10 | 475.52 |
| 10/16/2026 20:35 | 25 | 475.60 |
| 10/16/2026 20:35 | 10 | 475.60 |
| 10/16/2026 20:35 | 13 | 475.60 |
| 10/16/2026 20:35 | 1 | 475.53 |
| 10/16/2026 20:35 | 1 | 475.53 |
| 10/16/2026 20:35 | 40 | 475.60 |
| 10/16/2026 20:35 | 13 | 475.84 |
| 10/16/2026 20:35 | 1 | 475.60 |
| 10/16/2026 20:35 | 1 | 475.60 |
| 10/16/2026 20:35 | 40 | 475.69 |
| 10/16/2026 20:35 | 2 | 476.38 |
| 10/16/2026 20:35 | 3 | 476.39 |
| 10/16/2026 20:35 | 1 | 476.63 |
| 10/16/2026 20:33 | 39 | 477.13 |
| 10/16/2026 20:33 | 1 | 477.08 |
| 10/16/2026 20:31 | 30 | 476.265 |
| 10/16/2026 20:31 | 5 | 476.265 |
| 10/16/2026 20:31 | 2 | 476.02 |
| 10/16/2026 20:30 | 15 | 476.35 |
| 10/16/2026 20:30 | 25 | 476.35 |
| 10/16/2026 20:30 | 1 | 476.04 |
| 10/16/2026 20:30 | 1 | 476.05 |
| 10/16/2026 20:30 | 40 | 476.05 |
| 10/16/2026 20:30 | 30 | 476.06 |
| 10/16/2026 20:30 | 10 | 476.06 |
| 10/16/2026 20:30 | 5 | 476.16 |
| 10/16/2026 20:29 | 5 | 477.10 |
| 10/16/2026 20:29 | 1 | 477.12 |
| 10/16/2026 20:29 | 12 | 477.13 |
| 10/16/2026 20:29 | 3 | 477.12 |
| 10/16/2026 20:29 | 1 | 477.10 |
| 10/16/2026 20:29 | 20 | 477.10 |
| 10/16/2026 20:29 | 1 | 477.09 |
| 10/16/2026 20:28 | 4 | 476.10 |
| 10/16/2026 20:25 | 20 | 476.12 |
| 10/16/2026 20:25 | 29 | 476.13 |
| 10/16/2026 20:25 | 1 | 476.12 |
| 10/16/2026 20:25 | 20 | 476.06 |
| 10/16/2026 20:25 | 2 | 476.06 |
| 10/16/2026 20:25 | 1 | 475.66 |
| 10/16/2026 20:25 | 1 | 475.46 |
| 10/16/2026 20:24 | 1 | 476.06 |
| 10/16/2026 20:24 | 1 | 476.20 |
| 10/16/2026 20:24 | 10 | 475.61 |
| 10/16/2026 20:24 | 1 | 475.49 |
| 10/16/2026 20:24 | 21 | 475.49 |
| 10/16/2026 20:24 | 1 | 475.41 |
| 10/16/2026 20:24 | 66 | 475.40 |
| 10/16/2026 20:24 | 14 | 475.40 |
| 10/16/2026 20:24 | 40 | 475.40 |
| 10/16/2026 20:24 | 12 | 475.39 |
| 10/16/2026 20:24 | 40 | 474.475 |
| 10/16/2026 20:23 | 40 | 474.625 |
| 10/16/2026 20:22 | 6 | 474.51 |
| 10/16/2026 20:22 | 6 | 474.50 |
| 10/16/2026 20:22 | 40 | 474.50 |
| 10/16/2026 20:22 | 6 | 474.50 |
| 10/16/2026 20:22 | 44 | 474.50 |
| 10/16/2026 20:21 | 40 | 474.54 |
| 10/16/2026 20:21 | 4 | 474.31 |
| 10/16/2026 20:21 | 1 | 474.31 |
| 10/16/2026 20:20 | 17 | 474.33 |
| 10/16/2026 20:20 | 3 | 474.33 |
| 10/16/2026 20:20 | 4 | 474.31 |
| 10/16/2026 20:20 | 4 | 474.22 |
| 10/16/2026 20:20 | 5 | 474.22 |
| 10/16/2026 20:20 | 1 | 474.25 |
| 10/16/2026 20:20 | 2 | 474.38 |
| 10/16/2026 20:20 | 1 | 474.26 |
| 10/16/2026 20:20 | 20 | 474.51 |
| 10/16/2026 20:20 | 1 | 474.73 |
| 10/16/2026 20:19 | 5 | 474.71 |
| 10/16/2026 20:19 | 1 | 474.63 |
| 10/16/2026 20:19 | 1 | 474.49 |
| 10/16/2026 20:19 | 1 | 474.78 |
| 10/16/2026 20:19 | 3 | 474.49 |
| 10/16/2026 20:19 | 1 | 475.06 |
| 10/16/2026 20:19 | 1 | 474.67 |
| 10/16/2026 20:19 | 3 | 474.68 |
| 10/16/2026 20:19 | 1 | 474.49 |
| 10/16/2026 20:19 | 25 | 474.61 |
| 10/16/2026 20:19 | 1 | 474.61 |
| 10/16/2026 20:19 | 1 | 474.61 |
| 10/16/2026 20:19 | 5 | 474.85 |
| 10/16/2026 20:19 | 1 | 474.52 |
| 10/16/2026 20:19 | 1 | 474.52 |
| 10/16/2026 20:19 | 5 | 474.60 |
| 10/16/2026 20:19 | 4 | 474.60 |
| 10/16/2026 20:19 | 1 | 474.60 |
| 10/16/2026 20:19 | 1 | 474.62 |
| 10/16/2026 20:19 | 10 | 474.62 |
| 10/16/2026 20:19 | 1 | 474.64 |
| 10/16/2026 20:19 | 1 | 474.80 |
| 10/16/2026 20:19 | 1 | 475.195 |
| 10/16/2026 20:18 | 1 | 474.96 |
| 10/16/2026 20:18 | 1 | 474.96 |
| 10/16/2026 20:18 | 2 | 474.97 |
| 10/16/2026 20:18 | 2 | 474.97 |
| 10/16/2026 20:18 | 2 | 474.97 |
| 10/16/2026 20:18 | 2 | 474.97 |
| 10/16/2026 20:18 | 2 | 474.97 |
| 10/16/2026 20:18 | 2 | 474.97 |
| 10/16/2026 20:18 | 2 | 474.97 |
| 10/16/2026 20:18 | 2 | 474.97 |
| 10/16/2026 20:18 | 1 | 475.45 |
| 10/16/2026 20:18 | 1 | 475.45 |
| 10/16/2026 20:18 | 20 | 475.675 |
| 10/16/2026 20:17 | 1 | 475.94 |
| 10/16/2026 20:17 | 7 | 475.01 |
| 10/16/2026 20:17 | 1 | 475.02 |
| 10/16/2026 20:16 | 24 | 475.59 |
| 10/16/2026 20:16 | 100 | 475.79 |
| 10/16/2026 20:15 | 1 | 475.74 |
| 10/16/2026 20:15 | 40 | 475.50 |
| 10/16/2026 20:15 | 20 | 475.50 |
| 10/16/2026 20:15 | 60 | 475.50 |
| 10/16/2026 20:15 | 14 | 474.935 |
| 10/16/2026 20:15 | 10 | 474.75 |
| 10/16/2026 20:14 | 1 | 474.80 |
| 10/16/2026 20:14 | 1 | 474.99 |
| 10/16/2026 20:14 | 1 | 475.01 |
| 10/16/2026 20:14 | 55 | 475.01 |
| 10/16/2026 20:14 | 7 | 475.01 |
| 10/16/2026 20:14 | 3 | 475.01 |
| 10/16/2026 20:14 | 5 | 475.03 |
| 10/16/2026 20:14 | 24 | 475.07 |
| 10/16/2026 20:14 | 1 | 475.33 |
| 10/16/2026 20:14 | 12 | 475.46 |
| 10/16/2026 20:14 | 28 | 475.46 |
| 10/16/2026 20:14 | 1 | 475.47 |
| 10/16/2026 20:14 | 1 | 475.49 |
| 10/16/2026 20:14 | 1 | 475.57 |
| 10/16/2026 20:14 | 1 | 475.58 |
| 10/16/2026 20:13 | 22 | 475.68 |
| 10/16/2026 20:13 | 9 | 475.68 |
| 10/16/2026 20:13 | 10 | 475.68 |
| 10/16/2026 20:13 | 279 | 475.68 |
| 10/16/2026 20:13 | 14 | 475.68 |
| 10/16/2026 20:13 | 1 | 475.68 |
| 10/16/2026 20:13 | 15 | 475.69 |
| 10/16/2026 20:13 | 15 | 475.69 |
| 10/16/2026 20:13 | 42 | 475.845 |
| 10/16/2026 20:13 | 5 | 475.845 |
| 10/16/2026 20:13 | 24 | 476.23 |
| 10/16/2026 20:13 | 40 | 476.24 |
| 10/16/2026 20:13 | 1 | 476.39 |
| 10/16/2026 20:13 | 13 | 476.39 |
| 10/16/2026 20:13 | 5 | 476.54 |
| 10/16/2026 20:13 | 2 | 476.30 |
| 10/16/2026 20:13 | 1 | 476.30 |
| 10/16/2026 20:13 | 40 | 475.87 |
| 10/16/2026 20:13 | 1 | 475.69 |
| 10/16/2026 20:13 | 11 | 476.13 |
| 10/16/2026 20:13 | 4 | 476.15 |
| 10/16/2026 20:13 | 6 | 476.04 |
| 10/16/2026 20:13 | 40 | 476.04 |
| 10/16/2026 20:13 | 3 | 476.19 |
| 10/16/2026 20:13 | 4 | 476.03 |
| 10/16/2026 20:13 | 3 | 476.20 |
| 10/16/2026 20:13 | 8 | 475.925 |
| 10/16/2026 20:13 | 10 | 475.925 |
| 10/16/2026 20:13 | 3 | 475.925 |
| 10/16/2026 20:13 | 12 | 476.20 |
| 10/16/2026 20:13 | 1 | 476.20 |
| 10/16/2026 20:13 | 2 | 475.86 |
| 10/16/2026 20:12 | 4 | 476.05 |
| 10/16/2026 20:12 | 10 | 475.18 |
| 10/16/2026 20:12 | 1 | 475.36 |
| 10/16/2026 20:12 | 1 | 475.36 |
| 10/16/2026 20:12 | 44 | 474.92 |
| 10/16/2026 20:12 | 1 | 474.92 |
| 10/16/2026 20:12 | 80 | 474.92 |
| 10/16/2026 20:12 | 24 | 474.46 |
| 10/16/2026 20:12 | 40 | 474.13 |
| 10/16/2026 20:12 | 40 | 474.11 |
| 10/16/2026 20:12 | 40 | 474.11 |
| 10/16/2026 20:12 | 13 | 474.11 |
| 10/16/2026 20:12 | 2 | 474.11 |
| 10/16/2026 20:12 | 24 | 474.16 |
| 10/16/2026 20:12 | 10 | 474.16 |
| 10/16/2026 20:12 | 9 | 474.16 |
| 10/16/2026 20:12 | 7 | 474.16 |
| 10/16/2026 20:10 | 1 | 473.91 |
| 10/16/2026 20:10 | 25 | 474.18 |
| 10/16/2026 20:10 | 10 | 474.25 |
| 10/16/2026 20:10 | 1 | 474.34 |
| 10/16/2026 20:10 | 16 | 474.49 |
| 10/16/2026 20:10 | 24 | 474.49 |
| 10/16/2026 20:10 | 1 | 474.52 |
| 10/16/2026 20:10 | 5 | 474.64 |
| 10/16/2026 20:10 | 5 | 474.58 |
| 10/16/2026 20:10 | 40 | 474.89 |
| 10/16/2026 20:10 | 10 | 474.88 |
| 10/16/2026 20:10 | 40 | 474.89 |
| 10/16/2026 20:10 | 2 | 474.86 |
| 10/16/2026 20:10 | 10 | 474.86 |
| 10/16/2026 20:10 | 1 | 474.90 |
| 10/16/2026 20:10 | 1 | 475.00 |
| 10/16/2026 20:08 | 1 | 474.90 |
| 10/16/2026 20:08 | 1 | 474.40 |
| 10/16/2026 20:07 | 1 | 474.53 |
| 10/16/2026 20:07 | 2 | 474.52 |
| 10/16/2026 20:07 | 3 | 474.67 |
| 10/16/2026 20:07 | 1 | 475.19 |
| 10/16/2026 20:07 | 1 | 475.05 |
| 10/16/2026 20:07 | 60 | 474.07 |
| 10/16/2026 20:07 | 1 | 474.10 |
| 10/16/2026 20:07 | 2 | 473.92 |
| 10/16/2026 20:07 | 1 | 473.94 |
| 10/16/2026 20:07 | 36 | 473.93 |
| 10/16/2026 20:07 | 20 | 473.93 |
| 10/16/2026 20:07 | 66 | 473.93 |
| 10/16/2026 20:07 | 14 | 473.93 |
| 10/16/2026 20:07 | 1 | 473.93 |
| 10/16/2026 20:07 | 1 | 473.92 |
| 10/16/2026 20:07 | 1 | 473.92 |
| 10/16/2026 20:06 | 25 | 473.295 |
| 10/16/2026 20:06 | 25 | 473.295 |
| 10/16/2026 20:06 | 22 | 473.295 |
| 10/16/2026 20:06 | 1 | 473.295 |
| 10/16/2026 20:06 | 2 | 473.295 |
| 10/16/2026 20:06 | 13 | 473.295 |
| 10/16/2026 20:06 | 1 | 473.295 |
| 10/16/2026 20:06 | 6 | 473.295 |
| 10/16/2026 20:06 | 5 | 473.295 |
| 10/16/2026 20:06 | 25 | 473.295 |
| 10/16/2026 20:06 | 10 | 473.295 |
| 10/16/2026 20:06 | 10 | 473.295 |
| 10/16/2026 20:06 | 2 | 473.295 |
| 10/16/2026 20:06 | 3 | 473.295 |
| 10/16/2026 20:06 | 8 | 473.29 |
| 10/16/2026 20:06 | 29 | 473.29 |
| 10/16/2026 20:06 | 3 | 473.29 |
| 10/16/2026 20:05 | 1 | 472.85 |
| 10/16/2026 20:05 | 1 | 473.415 |
| 10/16/2026 20:05 | 1 | 473.415 |
| 10/16/2026 20:05 | 1 | 473.415 |
| 10/16/2026 20:04 | 3 | 473.06 |
| 10/16/2026 20:04 | 2 | 473.06 |
| 10/16/2026 20:04 | 1 | 473.07 |
| 10/16/2026 20:04 | 1 | 473.09 |
| 10/16/2026 20:04 | 1 | 473.10 |
| 10/16/2026 20:03 | 1 | 473.40 |
| 10/16/2026 20:03 | 1 | 473.42 |
| 10/16/2026 20:03 | 1 | 474.00 |
| 10/16/2026 20:03 | 2 | 473.75 |
| 10/16/2026 20:03 | 1 | 473.93 |
| 10/16/2026 20:03 | 1 | 473.93 |
| 10/16/2026 20:03 | 1 | 473.93 |
| 10/16/2026 20:03 | 40 | 473.93 |
| 10/16/2026 20:02 | 20 | 474.09 |
| 10/16/2026 20:02 | 7 | 474.025 |
| 10/16/2026 20:02 | 6 | 474.025 |
| 10/16/2026 20:02 | 17 | 474.025 |
| 10/16/2026 20:02 | 1 | 474.025 |
| 10/16/2026 20:02 | 1 | 473.895 |
| 10/16/2026 20:02 | 15 | 473.58 |
| 10/16/2026 20:02 | 25 | 473.58 |
| 10/16/2026 20:02 | 1 | 473.38 |
| 10/16/2026 20:02 | 4 | 473.34 |
| 10/16/2026 20:02 | 10 | 473.22 |
| 10/16/2026 20:01 | 40 | 473.56 |
| 10/16/2026 20:01 | 11 | 473.54 |
| 10/16/2026 20:01 | 29 | 473.54 |
| 10/16/2026 20:01 | 1 | 473.55 |
| 10/16/2026 20:01 | 1 | 473.57 |
| 10/16/2026 20:01 | 1 | 473.58 |
| 10/16/2026 20:01 | 1 | 473.69 |
| 10/16/2026 20:01 | 8 | 473.77 |
| 10/16/2026 20:01 | 2 | 473.77 |
| 10/16/2026 20:01 | 1 | 473.78 |
| 10/16/2026 20:01 | 1 | 473.86 |
| 10/16/2026 20:01 | 1 | 473.86 |
| 10/16/2026 20:01 | 1 | 474.51 |
| 10/16/2026 20:00 | 61 | 474.51 |
| 10/16/2026 20:00 | 25 | 474.60 |
| 10/16/2026 20:00 | 25 | 474.60 |
| 10/16/2026 20:00 | 1 | 474.66 |
| 10/16/2026 19:59 | 1 | 474.98 |
| 10/16/2026 19:59 | 5 | 475.22 |
| 10/16/2026 19:59 | 2 | 475.22 |
| 10/16/2026 19:59 | 33 | 475.03 |
| 10/16/2026 19:59 | 10 | 475.03 |
| 10/16/2026 19:59 | 40 | 475.03 |
| 10/16/2026 19:59 | 10 | 475.03 |
| 10/16/2026 19:59 | 20 | 475.03 |
| 10/16/2026 19:59 | 40 | 475.03 |
| 10/16/2026 19:58 | 15 | 474.26 |
| 10/16/2026 19:58 | 1 | 474.90 |
| 10/16/2026 19:57 | 2 | 474.43 |
| 10/16/2026 19:57 | 1 | 473.87 |
| 10/16/2026 19:57 | 14 | 473.86 |
| 10/16/2026 19:57 | 2 | 473.86 |
| 10/16/2026 19:57 | 1 | 473.85 |
| 10/16/2026 19:57 | 9 | 473.85 |
| 10/16/2026 19:57 | 10 | 473.86 |
| 10/16/2026 19:57 | 1 | 473.86 |
| 10/16/2026 19:57 | 23 | 473.86 |
| 10/16/2026 19:57 | 13 | 473.90 |
| 10/16/2026 19:57 | 9 | 474.02 |
| 10/16/2026 19:57 | 5 | 474.04 |
| 10/16/2026 19:57 | 5 | 474.04 |
| 10/16/2026 19:57 | 25 | 474.22 |
| 10/16/2026 19:56 | 1 | 474.21 |
| 10/16/2026 19:56 | 10 | 474.21 |
| 10/16/2026 19:56 | 1 | 474.30 |
| 10/16/2026 19:55 | 11 | 474.41 |
| 10/16/2026 19:55 | 1 | 474.43 |
| 10/16/2026 19:55 | 36 | 474.545 |
| 10/16/2026 19:55 | 4 | 474.545 |
| 10/16/2026 19:55 | 1 | 474.61 |
| 10/16/2026 19:55 | 1 | 474.63 |
| 10/16/2026 19:55 | 1 | 474.65 |
| 10/16/2026 19:55 | 25 | 475.08 |
| 10/16/2026 19:55 | 5 | 474.825 |
| 10/16/2026 19:55 | 20 | 474.825 |
| 10/16/2026 19:55 | 7 | 475.03 |
| 10/16/2026 19:55 | 40 | 475.02 |
| 10/16/2026 19:55 | 4 | 475.23 |
| 10/16/2026 19:55 | 1 | 475.23 |
| 10/16/2026 19:54 | 13 | 475.97 |
| 10/16/2026 19:54 | 60 | 475.71 |
| 10/16/2026 19:54 | 6 | 475.97 |
| 10/16/2026 19:54 | 14 | 475.97 |
| 10/16/2026 19:54 | 60 | 475.55 |
| 10/16/2026 19:54 | 1 | 475.97 |
| 10/16/2026 19:53 | 7 | 475.75 |
| 10/16/2026 19:52 | 5 | 475.28 |
| 10/16/2026 19:52 | 27 | 475.54 |
| 10/16/2026 19:52 | 20 | 475.54 |
| 10/16/2026 19:52 | 40 | 475.54 |
| 10/16/2026 19:52 | 10 | 475.54 |
| 10/16/2026 19:52 | 5 | 475.54 |
| 10/16/2026 19:52 | 20 | 475.54 |
| 10/16/2026 19:52 | 12 | 475.53 |
| 10/16/2026 19:51 | 40 | 474.62 |
| 10/16/2026 19:51 | 10 | 474.61 |
| 10/16/2026 19:51 | 1 | 474.66 |
| 10/16/2026 19:51 | 7 | 474.66 |
| 10/16/2026 19:50 | 15 | 474.795 |
| 10/16/2026 19:50 | 10 | 474.67 |
| 10/16/2026 19:50 | 24 | 474.91 |
| 10/16/2026 19:50 | 16 | 474.91 |
| 10/16/2026 19:50 | 9 | 474.95 |
| 10/16/2026 19:50 | 22 | 474.95 |
| 10/16/2026 19:50 | 9 | 474.95 |
| 10/16/2026 19:50 | 19 | 475.00 |
| 10/16/2026 19:50 | 1 | 475.00 |
| 10/16/2026 19:50 | 1 | 475.01 |
| 10/16/2026 19:50 | 10 | 475.01 |
| 10/16/2026 19:50 | 40 | 475.01 |
| 10/16/2026 19:50 | 1 | 475.11 |
| 10/16/2026 19:50 | 1 | 475.11 |
| 10/16/2026 19:50 | 1 | 475.17 |
| 10/16/2026 19:50 | 20 | 475.38 |
| 10/16/2026 19:50 | 10 | 475.62 |
| 10/16/2026 19:50 | 9 | 475.62 |
| 10/16/2026 19:50 | 27 | 475.62 |
| 10/16/2026 19:50 | 2 | 475.62 |
| 10/16/2026 19:50 | 61 | 475.62 |
| 10/16/2026 19:50 | 2 | 475.62 |
| 10/16/2026 19:50 | 8 | 475.62 |
| 10/16/2026 19:49 | 20 | 475.18 |
| 10/16/2026 19:49 | 1 | 475.19 |
| 10/16/2026 19:49 | 20 | 475.63 |
| 10/16/2026 19:48 | 5 | 475.67 |
| 10/16/2026 19:48 | 5 | 475.85 |
| 10/16/2026 19:48 | 10 | 475.69 |
| 10/16/2026 19:48 | 40 | 475.79 |
| 10/16/2026 19:48 | 1 | 475.65 |
| 10/16/2026 19:48 | 20 | 475.78 |
| 10/16/2026 19:47 | 25 | 476.29 |
| 10/16/2026 19:47 | 2 | 476.29 |
| 10/16/2026 19:47 | 40 | 476.29 |
| 10/16/2026 19:47 | 1 | 476.01 |
| 10/16/2026 19:47 | 5 | 476.80 |
| 10/16/2026 19:47 | 9 | 476.19 |
| 10/16/2026 19:47 | 1 | 476.19 |
| 10/16/2026 19:47 | 17 | 476.39 |
| 10/16/2026 19:47 | 1 | 476.41 |
| 10/16/2026 19:47 | 1 | 476.41 |
| 10/16/2026 19:47 | 1 | 476.44 |
| 10/16/2026 19:47 | 1 | 476.44 |
| 10/16/2026 19:46 | 5 | 476.64 |
| 10/16/2026 19:46 | 1 | 476.64 |
| 10/16/2026 19:46 | 5 | 476.77 |
| 10/16/2026 19:46 | 1 | 476.77 |
| 10/16/2026 19:46 | 5 | 477.71 |
| 10/16/2026 19:45 | 5 | 477.69 |
| 10/16/2026 19:45 | 38 | 477.71 |
| 10/16/2026 19:45 | 58 | 477.71 |
| 10/16/2026 19:44 | 20 | 477.81 |
| 10/16/2026 19:44 | 1 | 477.82 |
| 10/16/2026 19:44 | 1 | 477.82 |
| 10/16/2026 19:44 | 4 | 478.04 |
| 10/16/2026 19:44 | 4 | 478.05 |
| 10/16/2026 19:44 | 70 | 478.28 |
| 10/16/2026 19:44 | 10 | 478.28 |
| 10/16/2026 19:43 | 1 | 477.77 |
| 10/16/2026 19:42 | 1 | 477.13 |
| 10/16/2026 19:42 | 1 | 477.56 |
| 10/16/2026 19:42 | 1 | 477.53 |
| 10/16/2026 19:42 | 3 | 477.53 |
| 10/16/2026 19:42 | 27 | 477.53 |
| 10/16/2026 19:42 | 5 | 477.53 |
| 10/16/2026 19:42 | 1 | 477.54 |
| 10/16/2026 19:42 | 7 | 477.56 |
| 10/16/2026 19:42 | 5 | 477.56 |
| 10/16/2026 19:41 | 40 | 477.435 |
| 10/16/2026 19:41 | 10 | 476.565 |
| 10/16/2026 19:41 | 58 | 476.565 |
| 10/16/2026 19:41 | 5 | 476.565 |
| 10/16/2026 19:41 | 40 | 476.565 |
| 10/16/2026 19:41 | 7 | 476.00 |
| 10/16/2026 19:41 | 12 | 476.00 |
| 10/16/2026 19:41 | 1 | 476.00 |
| 10/16/2026 19:41 | 1 | 475.99 |
| 10/16/2026 19:41 | 1 | 475.99 |
| 10/16/2026 19:41 | 11 | 475.12 |
| 10/16/2026 19:40 | 5 | 475.40 |
| 10/16/2026 19:40 | 3 | 475.20 |
| 10/16/2026 19:40 | 10 | 475.22 |
| 10/16/2026 19:40 | 5 | 475.22 |
| 10/16/2026 19:40 | 10 | 475.60 |
| 10/16/2026 19:40 | 10 | 475.60 |
| 10/16/2026 19:40 | 10 | 475.61 |
| 10/16/2026 19:40 | 10 | 475.61 |
| 10/16/2026 19:40 | 10 | 475.61 |
| 10/16/2026 19:40 | 10 | 475.61 |
| 10/16/2026 19:40 | 1 | 475.61 |
| 10/16/2026 19:40 | 1 | 475.78 |
| 10/16/2026 19:40 | 29 | 475.78 |
| 10/16/2026 19:40 | 10 | 475.78 |
| 10/16/2026 19:40 | 8 | 475.78 |
| 10/16/2026 19:40 | 40 | 475.78 |
| 10/16/2026 19:39 | 1 | 476.09 |
| 10/16/2026 19:39 | 1 | 476.46 |
| 10/16/2026 19:39 | 40 | 476.745 |
| 10/16/2026 19:39 | 40 | 476.745 |
| 10/16/2026 19:38 | 9 | 476.23 |
| 10/16/2026 19:38 | 1 | 476.23 |
| 10/16/2026 19:38 | 39 | 476.23 |
| 10/16/2026 19:38 | 1 | 476.23 |
| 10/16/2026 19:38 | 39 | 476.23 |
| 10/16/2026 19:38 | 1 | 476.23 |
| 10/16/2026 19:38 | 5 | 475.755 |
| 10/16/2026 19:38 | 27 | 475.755 |
| 10/16/2026 19:38 | 1 | 475.71 |
| 10/16/2026 19:38 | 40 | 475.83 |
| 10/16/2026 19:38 | 1 | 475.84 |
| 10/16/2026 19:38 | 64 | 475.84 |
| 10/16/2026 19:38 | 40 | 475.84 |
| 10/16/2026 19:38 | 12 | 475.91 |
| 10/16/2026 19:38 | 12 | 476.02 |
| 10/16/2026 19:38 | 1 | 475.92 |
| 10/16/2026 19:38 | 1 | 476.00 |
| 10/16/2026 19:38 | 1 | 476.00 |
| 10/16/2026 19:38 | 1 | 476.05 |
| 10/16/2026 19:37 | 1 | 476.28 |
| 10/16/2026 19:37 | 40 | 476.31 |
| 10/16/2026 19:37 | 1 | 476.29 |
| 10/16/2026 19:37 | 2 | 476.62 |
| 10/16/2026 19:37 | 40 | 476.63 |
| 10/16/2026 19:36 | 37 | 476.29 |
| 10/16/2026 19:36 | 2 | 476.31 |
| 10/16/2026 19:36 | 3 | 476.31 |
| 10/16/2026 19:36 | 1 | 476.32 |
| 10/16/2026 19:36 | 1 | 476.33 |
| 10/16/2026 19:36 | 5 | 476.46 |
| 10/16/2026 19:36 | 1 | 476.50 |
| 10/16/2026 19:36 | 10 | 476.50 |
| 10/16/2026 19:35 | 10 | 476.99 |
| 10/16/2026 19:35 | 5 | 477.055 |
| 10/16/2026 19:35 | 5 | 477.055 |
| 10/16/2026 19:35 | 6 | 477.055 |
| 10/16/2026 19:34 | 2 | 476.53 |
| 10/16/2026 19:34 | 5 | 476.60 |
| 10/16/2026 19:34 | 30 | 476.52 |
| 10/16/2026 19:34 | 1 | 476.87 |
| 10/16/2026 19:34 | 1 | 477.11 |
| 10/16/2026 19:34 | 5 | 477.11 |
| 10/16/2026 19:34 | 5 | 477.11 |
| 10/16/2026 19:34 | 1 | 476.46 |
| 10/16/2026 19:34 | 3 | 476.56 |
| 10/16/2026 19:33 | 2 | 476.42 |
| 10/16/2026 19:33 | 1 | 476.42 |
| 10/16/2026 19:33 | 60 | 477.61 |
| 10/16/2026 19:33 | 273 | 477.80 |
| 10/16/2026 19:33 | 34 | 477.80 |
| 10/16/2026 19:33 | 1 | 477.80 |
| 10/16/2026 19:33 | 14 | 477.80 |
| 10/16/2026 19:33 | 5 | 477.80 |
| 10/16/2026 19:33 | 20 | 477.80 |
| 10/16/2026 19:33 | 12 | 477.79 |
| 10/16/2026 19:33 | 45 | 477.79 |
| 10/16/2026 19:33 | 5 | 477.60 |
| 10/16/2026 19:33 | 10 | 477.60 |
| 10/16/2026 19:33 | 5 | 477.53 |
| 10/16/2026 19:33 | 1 | 477.53 |
| 10/16/2026 19:33 | 100 | 477.44 |
| 10/16/2026 19:33 | 50 | 477.35 |
| 10/16/2026 19:33 | 100 | 477.34 |
| 10/16/2026 19:33 | 100 | 477.28 |
| 10/16/2026 19:33 | 12 | 477.13 |
| 10/16/2026 19:32 | 1 | 476.36 |
| 10/16/2026 19:32 | 1 | 475.70 |
| 10/16/2026 19:32 | 14 | 475.50 |
| 10/16/2026 19:32 | 2 | 475.50 |
| 10/16/2026 19:32 | 12 | 475.49 |
| 10/16/2026 19:32 | 20 | 475.49 |
| 10/16/2026 19:32 | 20 | 475.22 |
| 10/16/2026 19:32 | 12 | 474.86 |
| 10/16/2026 19:32 | 4 | 474.86 |
| 10/16/2026 19:32 | 40 | 474.86 |
| 10/16/2026 19:32 | 18 | 474.86 |
| 10/16/2026 19:32 | 12 | 474.85 |
| 10/16/2026 19:31 | 5 | 474.76 |
| 10/16/2026 19:31 | 9 | 474.76 |
| 10/16/2026 19:31 | 5 | 474.55 |
| 10/16/2026 19:31 | 5 | 474.12 |
| 10/16/2026 19:31 | 7 | 474.05 |
| 10/16/2026 19:31 | 4 | 473.78 |
| 10/16/2026 19:31 | 1 | 472.80 |
| 10/16/2026 19:31 | 1 | 472.80 |
| 10/16/2026 19:31 | 1 | 472.80 |
| 10/16/2026 19:31 | 9 | 473.01 |
| 10/16/2026 19:31 | 5 | 473.33 |
| 10/16/2026 19:31 | 100 | 473.22 |
| 10/16/2026 19:31 | 1 | 473.22 |
| 10/16/2026 19:31 | 3 | 473.25 |
| 10/16/2026 19:31 | 77 | 473.31 |
| 10/16/2026 19:31 | 3 | 473.52 |
| 10/16/2026 19:31 | 5 | 473.52 |
| 10/16/2026 19:31 | 1 | 473.25 |
| 10/16/2026 19:30 | 10 | 472.98 |
| 10/16/2026 19:30 | 1 | 473.22 |
| 10/16/2026 19:29 | 20 | 473.37 |
| 10/16/2026 19:29 | 40 | 473.525 |
| 10/16/2026 19:29 | 1 | 473.525 |
| 10/16/2026 19:29 | 5 | 473.72 |
| 10/16/2026 19:29 | 4 | 473.73 |
| 10/16/2026 19:29 | 4 | 473.73 |
| 10/16/2026 19:29 | 10 | 473.86 |
| 10/16/2026 19:29 | 9 | 473.86 |
| 10/16/2026 19:29 | 31 | 473.86 |
| 10/16/2026 19:29 | 2 | 473.89 |
| 10/16/2026 19:29 | 20 | 473.90 |
| 10/16/2026 19:29 | 100 | 473.93 |
| 10/16/2026 19:29 | 5 | 473.90 |
| 10/16/2026 19:29 | 30 | 473.90 |
| 10/16/2026 19:29 | 1 | 473.91 |
| 10/16/2026 19:29 | 21 | 473.91 |
| 10/16/2026 19:29 | 9 | 473.91 |
| 10/16/2026 19:29 | 30 | 473.92 |
| 10/16/2026 19:29 | 30 | 473.93 |
| 10/16/2026 19:29 | 1 | 473.93 |
| 10/16/2026 19:29 | 137 | 473.93 |
| 10/16/2026 19:29 | 40 | 473.93 |
| 10/16/2026 19:28 | 137 | 473.73 |
| 10/16/2026 19:28 | 73 | 473.75 |
| 10/16/2026 19:28 | 36 | 473.75 |
| 10/16/2026 19:28 | 5 | 473.73 |
| 10/16/2026 19:28 | 64 | 473.75 |
| 10/16/2026 19:28 | 20 | 473.75 |
| 10/16/2026 19:28 | 64 | 473.75 |
| 10/16/2026 19:28 | 16 | 473.75 |
| 10/16/2026 19:28 | 34 | 473.75 |
| 10/16/2026 19:28 | 30 | 473.75 |
| 10/16/2026 19:28 | 4 | 473.75 |
| 10/16/2026 19:28 | 34 | 473.75 |
| 10/16/2026 19:28 | 80 | 473.75 |
| 10/16/2026 19:28 | 15 | 473.175 |
| 10/16/2026 19:28 | 100 | 473.175 |
| 10/16/2026 19:28 | 10 | 473.74 |
| 10/16/2026 19:28 | 114 | 473.74 |
| 10/16/2026 19:28 | 64 | 473.74 |
| 10/16/2026 19:28 | 50 | 473.71 |
| 10/16/2026 19:28 | 1 | 473.74 |
| 10/16/2026 19:28 | 31 | 473.74 |
| 10/16/2026 19:27 | 23 | 472.63 |
| 10/16/2026 19:27 | 4 | 472.72 |
| 10/16/2026 19:27 | 55 | 472.53 |
| 10/16/2026 19:27 | 55 | 472.52 |
| 10/16/2026 19:27 | 14 | 472.51 |
| 10/16/2026 19:27 | 60 | 472.49 |
| 10/16/2026 19:27 | 38 | 472.44 |
| 10/16/2026 19:27 | 7 | 472.44 |
| 10/16/2026 19:27 | 15 | 472.44 |
| 10/16/2026 19:27 | 40 | 472.44 |
| 10/16/2026 19:27 | 40 | 472.53 |
| 10/16/2026 19:27 | 40 | 472.53 |
| 10/16/2026 19:27 | 40 | 472.53 |
| 10/16/2026 19:27 | 20 | 472.53 |
| 10/16/2026 19:27 | 5 | 472.53 |
| 10/16/2026 19:27 | 40 | 472.53 |
| 10/16/2026 19:27 | 5 | 472.00 |
| 10/16/2026 19:27 | 20 | 472.00 |
| 10/16/2026 19:27 | 5 | 471.90 |
| 10/16/2026 19:27 | 2 | 471.90 |
| 10/16/2026 19:26 | 1 | 471.90 |
| 10/16/2026 19:26 | 40 | 471.435 |
| 10/16/2026 19:25 | 13 | 471.47 |
| 10/16/2026 19:25 | 7 | 471.47 |
| 10/16/2026 19:25 | 13 | 471.48 |
| 10/16/2026 19:25 | 2 | 471.54 |
| 10/16/2026 19:25 | 2 | 471.55 |
| 10/16/2026 19:25 | 2 | 471.55 |
| 10/16/2026 19:25 | 2 | 471.55 |
| 10/16/2026 19:25 | 2 | 471.55 |
| 10/16/2026 19:24 | 2 | 471.36 |
| 10/16/2026 19:24 | 2 | 471.36 |
| 10/16/2026 19:24 | 16 | 471.36 |
| 10/16/2026 19:24 | 8 | 471.37 |
| 10/16/2026 19:24 | 5 | 471.57 |
| 10/16/2026 19:24 | 7 | 471.57 |
| 10/16/2026 19:24 | 12 | 471.57 |
| 10/16/2026 19:24 | 40 | 471.57 |
| 10/16/2026 19:24 | 38 | 471.57 |
| 10/16/2026 19:24 | 2 | 471.57 |
| 10/16/2026 19:24 | 40 | 471.57 |
| 10/16/2026 19:24 | 30 | 471.57 |
| 10/16/2026 19:24 | 10 | 471.57 |
| 10/16/2026 19:24 | 3 | 470.46 |
| 10/16/2026 19:24 | 2 | 470.59 |
| 10/16/2026 19:24 | 14 | 471.03 |
| 10/16/2026 19:24 | 7 | 471.03 |
| 10/16/2026 19:24 | 19 | 471.03 |
| 10/16/2026 19:24 | 20 | 471.03 |
| 10/16/2026 19:24 | 20 | 471.03 |
| 10/16/2026 19:24 | 4 | 470.80 |
| 10/16/2026 19:24 | 1 | 470.80 |
| 10/16/2026 19:24 | 4 | 470.71 |
| 10/16/2026 19:23 | 40 | 469.82 |
| 10/16/2026 19:23 | 2 | 469.77 |
| 10/16/2026 19:23 | 5 | 469.79 |
| 10/16/2026 19:23 | 10 | 469.88 |
| 10/16/2026 19:23 | 1 | 470.15 |
| 10/16/2026 19:23 | 40 | 470.43 |
| 10/16/2026 19:23 | 11 | 470.16 |
| 10/16/2026 19:23 | 2 | 470.39 |
| 10/16/2026 19:23 | 40 | 470.44 |
| 10/16/2026 19:23 | 4 | 470.46 |
| 10/16/2026 19:23 | 2 | 470.53 |
| 10/16/2026 19:23 | 19 | 470.53 |
| 10/16/2026 19:23 | 113 | 470.53 |
| 10/16/2026 19:23 | 148 | 470.53 |
| 10/16/2026 19:23 | 80 | 470.30 |
| 10/16/2026 19:23 | 1 | 470.30 |
| 10/16/2026 19:23 | 4 | 470.30 |
| 10/16/2026 19:23 | 20 | 470.29 |
| 10/16/2026 19:23 | 1 | 470.00 |
| 10/16/2026 19:23 | 1 | 470.00 |
| 10/16/2026 19:23 | 1 | 469.98 |
| 10/16/2026 19:23 | 3 | 470.00 |
| 10/16/2026 19:23 | 40 | 470.01 |
| 10/16/2026 19:23 | 40 | 470.01 |
| 10/16/2026 19:23 | 286 | 470.00 |
| 10/16/2026 19:23 | 100 | 470.00 |
| 10/16/2026 19:23 | 39 | 470.00 |
| 10/16/2026 19:23 | 9 | 470.00 |
| 10/16/2026 19:23 | 30 | 470.00 |
| 10/16/2026 19:23 | 30 | 470.00 |
| 10/16/2026 19:23 | 1 | 470.00 |
| 10/16/2026 19:23 | 1 | 470.00 |
| 10/16/2026 19:23 | 1 | 470.00 |
| 10/16/2026 19:23 | 8 | 470.00 |
| 10/16/2026 19:23 | 5 | 470.00 |
| 10/16/2026 19:23 | 1 | 470.00 |
| 10/16/2026 19:23 | 16 | 470.00 |
| 10/16/2026 19:23 | 34 | 470.00 |
| 10/16/2026 19:23 | 10 | 470.00 |
| 10/16/2026 19:23 | 1 | 470.00 |
| 10/16/2026 19:23 | 1 | 470.00 |
| 10/16/2026 19:23 | 10 | 470.00 |
| 10/16/2026 19:23 | 10 | 470.00 |
| 10/16/2026 19:23 | 2 | 470.00 |
| 10/16/2026 19:23 | 300 | 470.00 |
| 10/16/2026 19:23 | 2 | 470.00 |
| 10/16/2026 19:23 | 4 | 470.00 |
| 10/16/2026 19:23 | 2 | 470.00 |
| 10/16/2026 19:23 | 1 | 470.00 |
| 10/16/2026 19:23 | 10 | 470.00 |
| 10/16/2026 19:23 | 6 | 470.00 |
| 10/16/2026 19:23 | 2 | 470.00 |
| 10/16/2026 19:23 | 3 | 470.00 |
| 10/16/2026 19:23 | 5 | 470.00 |
| 10/16/2026 19:23 | 3 | 470.00 |
| 10/16/2026 19:23 | 20 | 470.00 |
| 10/16/2026 19:23 | 1 | 470.00 |
| 10/16/2026 19:23 | 4 | 470.00 |
| 10/16/2026 19:23 | 1 | 470.00 |
| 10/16/2026 19:23 | 10 | 470.00 |
| 10/16/2026 19:23 | 40 | 470.01 |
| 10/16/2026 19:22 | 2 | 470.30 |
| 10/16/2026 19:22 | 1 | 470.45 |
| 10/16/2026 19:22 | 100 | 470.60 |
| 10/16/2026 19:22 | 20 | 470.76 |
| 10/16/2026 19:22 | 70 | 470.76 |
| 10/16/2026 19:22 | 10 | 470.76 |
| 10/16/2026 19:22 | 187 | 470.76 |
| 10/16/2026 19:22 | 100 | 470.75 |
| 10/16/2026 19:22 | 1 | 470.69 |
| 10/16/2026 19:22 | 1 | 470.70 |
| 10/16/2026 19:22 | 4 | 470.78 |
| 10/16/2026 19:22 | 1 | 470.71 |
| 10/16/2026 19:22 | 14 | 470.88 |
| 10/16/2026 19:22 | 5 | 470.95 |
| 10/16/2026 19:22 | 20 | 471.00 |
| 10/16/2026 19:22 | 1 | 471.00 |
| 10/16/2026 19:22 | 1 | 471.01 |
| 10/16/2026 19:22 | 32 | 471.01 |
| 10/16/2026 19:22 | 8 | 471.01 |
| 10/16/2026 19:22 | 1 | 471.04 |
| 10/16/2026 19:22 | 6 | 471.09 |
| 10/16/2026 19:22 | 6 | 471.10 |
| 10/16/2026 19:22 | 2 | 471.10 |
| 10/16/2026 19:22 | 5 | 471.14 |
| 10/16/2026 19:22 | 1 | 471.16 |
| 10/16/2026 19:22 | 3 | 471.20 |
| 10/16/2026 19:22 | 2 | 471.20 |
| 10/16/2026 19:22 | 1 | 471.21 |
| 10/16/2026 19:22 | 2 | 471.21 |
| 10/16/2026 19:22 | 5 | 471.21 |
| 10/16/2026 19:22 | 1 | 471.63 |
| 10/16/2026 19:22 | 2 | 471.63 |
| 10/16/2026 19:22 | 9 | 471.33 |
| 10/16/2026 19:22 | 5 | 471.74 |
| 10/16/2026 19:22 | 5 | 471.74 |
| 10/16/2026 19:22 | 1 | 471.75 |
| 10/16/2026 19:22 | 5 | 471.63 |
| 10/16/2026 19:21 | 4 | 471.95 |
| 10/16/2026 19:21 | 3 | 471.97 |
| 10/16/2026 19:21 | 10 | 471.97 |
| 10/16/2026 19:21 | 2 | 472.00 |
| 10/16/2026 19:21 | 2 | 472.00 |
| 10/16/2026 19:21 | 30 | 472.00 |
| 10/16/2026 19:21 | 3 | 472.00 |
| 10/16/2026 19:21 | 6 | 471.94 |
| 10/16/2026 19:21 | 5 | 471.895 |
| 10/16/2026 19:21 | 40 | 471.63 |
| 10/16/2026 19:21 | 1 | 471.78 |
| 10/16/2026 19:21 | 1 | 471.97 |
| 10/16/2026 19:21 | 1 | 472.00 |
| 10/16/2026 19:21 | 30 | 472.00 |
| 10/16/2026 19:21 | 20 | 472.00 |
| 10/16/2026 19:21 | 22 | 472.00 |
| 10/16/2026 19:21 | 10 | 472.00 |
| 10/16/2026 19:21 | 5 | 472.01 |
| 10/16/2026 19:21 | 6 | 472.45 |
| 10/16/2026 19:21 | 20 | 472.23 |
| 10/16/2026 19:21 | 2 | 472.00 |
| 10/16/2026 19:21 | 2 | 472.00 |
| 10/16/2026 19:21 | 1 | 472.00 |
| 10/16/2026 19:21 | 1 | 472.02 |
| 10/16/2026 19:21 | 1 | 472.02 |
| 10/16/2026 19:21 | 40 | 472.02 |
| 10/16/2026 19:21 | 20 | 472.16 |
| 10/16/2026 19:21 | 1 | 472.16 |
| 10/16/2026 19:21 | 6 | 472.16 |
| 10/16/2026 19:21 | 5 | 472.31 |
| 10/16/2026 19:21 | 4 | 472.16 |
| 10/16/2026 19:20 | 2 | 472.79 |
| 10/16/2026 19:20 | 14 | 472.20 |
| 10/16/2026 19:20 | 7 | 472.20 |
| 10/16/2026 19:20 | 1 | 472.58 |
| 10/16/2026 19:20 | 5 | 472.58 |
| 10/16/2026 19:20 | 1 | 472.29 |
| 10/16/2026 19:20 | 1 | 472.39 |
| 10/16/2026 19:20 | 1 | 472.51 |
| 10/16/2026 19:20 | 1 | 472.53 |
| 10/16/2026 19:20 | 1 | 472.57 |
| 10/16/2026 19:20 | 1 | 473.09 |
| 10/16/2026 19:19 | 3 | 472.75 |
| 10/16/2026 19:19 | 1 | 472.75 |
| 10/16/2026 19:19 | 20 | 472.92 |
| 10/16/2026 19:19 | 16 | 472.98 |
| 10/16/2026 19:19 | 1 | 472.98 |
| 10/16/2026 19:18 | 40 | 473.54 |
| 10/16/2026 19:18 | 10 | 473.41 |
| 10/16/2026 19:18 | 1 | 473.93 |
| 10/16/2026 19:18 | 22 | 473.94 |
| 10/16/2026 19:18 | 178 | 474.31 |
| 10/16/2026 19:18 | 2 | 474.31 |
| 10/16/2026 19:18 | 17 | 474.31 |
| 10/16/2026 19:18 | 186 | 473.83 |
| 10/16/2026 19:18 | 20 | 473.62 |
| 10/16/2026 19:18 | 22 | 473.62 |
| 10/16/2026 19:18 | 18 | 473.62 |
| 10/16/2026 19:18 | 10 | 473.62 |
| 10/16/2026 19:18 | 5 | 473.62 |
| 10/16/2026 19:18 | 30 | 473.56 |
| 10/16/2026 19:18 | 25 | 473.35 |
| 10/16/2026 19:18 | 25 | 473.35 |
| 10/16/2026 19:18 | 50 | 473.26 |
| 10/16/2026 19:18 | 100 | 472.825 |
| 10/16/2026 19:18 | 66 | 472.35 |
| 10/16/2026 19:18 | 133 | 472.35 |
| 10/16/2026 19:18 | 44 | 472.35 |
| 10/16/2026 19:18 | 100 | 472.35 |
| 10/16/2026 19:18 | 44 | 472.35 |
| 10/16/2026 19:18 | 80 | 472.35 |
| 10/16/2026 19:18 | 29 | 472.05 |
| 10/16/2026 19:18 | 4 | 472.23 |
| 10/16/2026 19:18 | 8 | 472.23 |
| 10/16/2026 19:18 | 6 | 472.23 |
| 10/16/2026 19:18 | 4 | 472.51 |
| 10/16/2026 19:18 | 40 | 472.51 |
| 10/16/2026 19:18 | 5 | 472.51 |
| 10/16/2026 19:18 | 1 | 472.62 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 5 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 30 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 6 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 5 | 472.63 |
| 10/16/2026 19:18 | 50 | 472.63 |
| 10/16/2026 19:18 | 1 | 472.63 |
| 10/16/2026 19:18 | 20 | 473.07 |
| 10/16/2026 19:18 | 1 | 473.17 |
| 10/16/2026 19:18 | 1 | 473.18 |
| 10/16/2026 19:18 | 27 | 473.19 |
| 10/16/2026 19:18 | 50 | 473.27 |
| 10/16/2026 19:18 | 40 | 473.60 |
| 10/16/2026 19:18 | 1 | 473.58 |
| 10/16/2026 19:18 | 1 | 473.62 |
| 10/16/2026 19:18 | 1 | 473.79 |
| 10/16/2026 19:18 | 10 | 474.17 |
| 10/16/2026 19:18 | 100 | 474.00 |
| 10/16/2026 19:18 | 7 | 474.00 |
| 10/16/2026 19:18 | 80 | 474.00 |
| 10/16/2026 19:18 | 20 | 474.00 |
| 10/16/2026 19:18 | 100 | 474.11 |
| 10/16/2026 19:18 | 209 | 474.17 |
| 10/16/2026 19:18 | 10 | 474.17 |
| 10/16/2026 19:18 | 13 | 474.01 |
| 10/16/2026 19:18 | 27 | 474.01 |
| 10/16/2026 19:18 | 13 | 473.82 |
| 10/16/2026 19:18 | 1 | 473.82 |
| 10/16/2026 19:18 | 7 | 473.82 |
| 10/16/2026 19:18 | 2 | 473.82 |
| 10/16/2026 19:18 | 1 | 473.84 |
| 10/16/2026 19:18 | 6 | 474.32 |
| 10/16/2026 19:18 | 1 | 474.52 |
| 10/16/2026 19:18 | 1 | 474.52 |
| 10/16/2026 19:18 | 6 | 474.56 |
| 10/16/2026 19:18 | 2 | 474.56 |
| 10/16/2026 19:17 | 4 | 474.62 |
| 10/16/2026 19:17 | 4 | 474.62 |
| 10/16/2026 19:17 | 6 | 474.66 |
| 10/16/2026 19:17 | 2 | 474.66 |
| 10/16/2026 19:16 | 53 | 474.94 |
| 10/16/2026 19:16 | 7 | 474.915 |
| 10/16/2026 19:16 | 12 | 474.915 |
| 10/16/2026 19:16 | 60 | 474.915 |
| 10/16/2026 19:16 | 1 | 475.21 |
| 10/16/2026 19:16 | 20 | 475.22 |
| 10/16/2026 19:16 | 25 | 475.51 |
| 10/16/2026 19:16 | 25 | 475.51 |
| 10/16/2026 19:16 | 5 | 475.50 |
| 10/16/2026 19:16 | 60 | 475.50 |
| 10/16/2026 19:16 | 40 | 475.26 |
| 10/16/2026 19:16 | 40 | 475.26 |
| 10/16/2026 19:16 | 74 | 475.26 |
| 10/16/2026 19:16 | 10 | 475.26 |
| 10/16/2026 19:16 | 36 | 475.26 |
| 10/16/2026 19:16 | 40 | 475.26 |
| 10/16/2026 19:16 | 120 | 475.26 |
| 10/16/2026 19:16 | 40 | 475.26 |
| 10/16/2026 19:16 | 120 | 475.26 |
| 10/16/2026 19:16 | 99 | 475.26 |
| 10/16/2026 19:16 | 8 | 474.67 |
| 10/16/2026 19:16 | 2 | 474.67 |
| 10/16/2026 19:16 | 1 | 474.79 |
| 10/16/2026 19:16 | 8 | 474.88 |
| 10/16/2026 19:16 | 2 | 474.88 |
| 10/16/2026 19:16 | 20 | 475.02 |
| 10/16/2026 19:16 | 18 | 475.13 |
| 10/16/2026 19:16 | 20 | 475.08 |
| 10/16/2026 19:16 | 1 | 475.01 |
| 10/16/2026 19:16 | 1 | 475.14 |
| 10/16/2026 19:16 | 4 | 475.34 |
| 10/16/2026 19:16 | 6 | 475.34 |
| 10/16/2026 19:15 | 10 | 475.62 |
| 10/16/2026 19:15 | 10 | 475.96 |
| 10/16/2026 19:15 | 26 | 475.96 |
| 10/16/2026 19:15 | 38 | 476.09 |
| 10/16/2026 19:15 | 5 | 475.82 |
| 10/16/2026 19:15 | 25 | 476.09 |
| 10/16/2026 19:15 | 23 | 476.09 |
| 10/16/2026 19:15 | 17 | 475.82 |
| 10/16/2026 19:15 | 23 | 475.82 |
| 10/16/2026 19:15 | 1 | 475.82 |
| 10/16/2026 19:15 | 1 | 475.84 |
| 10/16/2026 19:15 | 25 | 475.96 |
| 10/16/2026 19:15 | 40 | 475.98 |
| 10/16/2026 19:15 | 1 | 476.01 |
| 10/16/2026 19:15 | 16 | 476.01 |
| 10/16/2026 19:15 | 1 | 476.02 |
| 10/16/2026 19:15 | 40 | 476.03 |
| 10/16/2026 19:15 | 1 | 476.03 |
| 10/16/2026 19:15 | 40 | 476.04 |
| 10/16/2026 19:15 | 1 | 476.20 |
| 10/16/2026 19:15 | 1 | 476.40 |
| 10/16/2026 19:14 | 25 | 476.81 |
| 10/16/2026 19:13 | 1 | 476.12 |
| 10/16/2026 19:13 | 5 | 476.36 |
| 10/16/2026 19:13 | 60 | 476.555 |
| 10/16/2026 19:13 | 40 | 476.555 |
| 10/16/2026 19:13 | 25 | 476.40 |
| 10/16/2026 19:13 | 25 | 476.40 |
| 10/16/2026 19:13 | 25 | 476.40 |
| 10/16/2026 19:13 | 30 | 476.51 |
| 10/16/2026 19:12 | 8 | 476.45 |
| 10/16/2026 19:12 | 10 | 476.30 |
| 10/16/2026 19:12 | 1 | 476.47 |
| 10/16/2026 19:12 | 1 | 476.55 |
| 10/16/2026 19:12 | 13 | 476.55 |
| 10/16/2026 19:12 | 2 | 476.55 |
| 10/16/2026 19:12 | 1 | 476.55 |
| 10/16/2026 19:12 | 1 | 476.55 |
| 10/16/2026 19:12 | 10 | 476.64 |
| 10/16/2026 19:12 | 1 | 476.48 |
| 10/16/2026 19:12 | 1 | 476.48 |
| 10/16/2026 19:12 | 1 | 476.48 |
| 10/16/2026 19:12 | 1 | 476.48 |
| 10/16/2026 19:12 | 40 | 476.93 |
| 10/16/2026 19:12 | 52 | 476.93 |
| 10/16/2026 19:12 | 28 | 476.93 |
| 10/16/2026 19:12 | 12 | 476.92 |
| 10/16/2026 19:12 | 40 | 475.915 |
| 10/16/2026 19:12 | 1 | 475.91 |
| 10/16/2026 19:10 | 2 | 475.00 |
| 10/16/2026 19:10 | 1 | 475.00 |
| 10/16/2026 19:09 | 12 | 475.29 |
| 10/16/2026 19:09 | 6 | 475.29 |
| 10/16/2026 19:09 | 9 | 475.29 |
| 10/16/2026 19:09 | 40 | 475.62 |
| 10/16/2026 19:09 | 12 | 475.73 |
| 10/16/2026 19:07 | 1 | 474.26 |
| 10/16/2026 19:07 | 1 | 474.11 |
| 10/16/2026 19:07 | 1 | 474.11 |
| 10/16/2026 19:07 | 4 | 474.11 |
| 10/16/2026 19:07 | 5 | 474.11 |
| 10/16/2026 19:07 | 1 | 474.10 |
| 10/16/2026 19:07 | 1 | 474.10 |
| 10/16/2026 19:07 | 3 | 474.10 |
| 10/16/2026 19:07 | 5 | 474.10 |
| 10/16/2026 19:07 | 1 | 474.10 |
| 10/16/2026 19:07 | 1 | 474.10 |
| 10/16/2026 19:07 | 5 | 474.10 |
| 10/16/2026 19:07 | 6 | 474.10 |
| 10/16/2026 19:07 | 1 | 474.10 |
| 10/16/2026 19:07 | 4 | 474.10 |
| 10/16/2026 19:07 | 6 | 474.10 |
| 10/16/2026 19:07 | 1 | 474.10 |
| 10/16/2026 19:07 | 1 | 474.10 |
| 10/16/2026 19:07 | 4 | 474.10 |
| 10/16/2026 19:07 | 1 | 474.10 |
| 10/16/2026 19:07 | 6 | 474.10 |
| 10/16/2026 19:07 | 1 | 474.10 |
| 10/16/2026 19:07 | 5 | 474.10 |
| 10/16/2026 19:07 | 6 | 474.10 |
| 10/16/2026 19:07 | 1 | 474.10 |
| 10/16/2026 19:07 | 5 | 474.10 |
| 10/16/2026 19:07 | 6 | 474.10 |
| 10/16/2026 19:07 | 11 | 474.10 |
| 10/16/2026 19:07 | 6 | 474.10 |
| 10/16/2026 19:07 | 6 | 474.10 |
| 10/16/2026 19:07 | 6 | 474.10 |
| 10/16/2026 19:07 | 16 | 473.98 |
| 10/16/2026 19:07 | 6 | 473.98 |
| 10/16/2026 19:07 | 6 | 473.98 |
| 10/16/2026 19:07 | 16 | 473.98 |
| 10/16/2026 19:07 | 25 | 473.36 |
| 10/16/2026 19:07 | 1 | 472.55 |
| 10/16/2026 19:07 | 68 | 472.60 |
| 10/16/2026 19:07 | 60 | 472.60 |
| 10/16/2026 19:07 | 60 | 472.61 |
| 10/16/2026 19:07 | 80 | 472.60 |
| 10/16/2026 19:07 | 80 | 472.62 |
| 10/16/2026 19:07 | 80 | 472.60 |
| 10/16/2026 19:07 | 40 | 472.60 |
| 10/16/2026 19:07 | 32 | 472.53 |
| 10/16/2026 19:07 | 17 | 472.53 |
| 10/16/2026 19:07 | 40 | 472.53 |
| 10/16/2026 19:07 | 13 | 472.16 |
| 10/16/2026 19:07 | 8 | 472.19 |
| 10/16/2026 19:07 | 5 | 472.24 |
| 10/16/2026 19:07 | 2 | 472.24 |
| 10/16/2026 19:07 | 5 | 472.32 |
| 10/16/2026 19:07 | 61 | 472.32 |
| 10/16/2026 19:07 | 50 | 472.23 |
| 10/16/2026 19:07 | 39 | 472.32 |
| 10/16/2026 19:07 | 49 | 472.32 |
| 10/16/2026 19:07 | 50 | 472.32 |
| 10/16/2026 19:07 | 3 | 472.32 |
| 10/16/2026 19:07 | 3 | 472.32 |
| 10/16/2026 19:07 | 5 | 472.32 |
| 10/16/2026 19:07 | 4 | 472.32 |
| 10/16/2026 19:07 | 13 | 472.16 |
| 10/16/2026 19:07 | 4 | 472.16 |
| 10/16/2026 19:07 | 100 | 472.16 |
| 10/16/2026 19:07 | 100 | 472.32 |
| 10/16/2026 19:07 | 220 | 472.32 |
| 10/16/2026 19:07 | 50 | 472.29 |
| 10/16/2026 19:07 | 50 | 472.23 |
| 10/16/2026 19:07 | 12 | 472.01 |
| 10/16/2026 19:07 | 49 | 472.01 |
| 10/16/2026 19:07 | 5 | 472.03 |
| 10/16/2026 19:07 | 1 | 472.44 |
| 10/16/2026 19:07 | 13 | 472.44 |
| 10/16/2026 19:07 | 1 | 472.52 |
| 10/16/2026 19:07 | 1 | 472.50 |
| 10/16/2026 19:07 | 80 | 472.50 |
| 10/16/2026 19:07 | 80 | 472.50 |
| 10/16/2026 19:07 | 22 | 472.50 |
| 10/16/2026 19:07 | 80 | 472.50 |
| 10/16/2026 19:07 | 35 | 472.50 |
| 10/16/2026 19:07 | 55 | 472.50 |
| 10/16/2026 19:07 | 45 | 472.49 |
| 10/16/2026 19:07 | 100 | 472.47 |
| 10/16/2026 19:07 | 100 | 472.40 |
| 10/16/2026 19:07 | 60 | 472.39 |
| 10/16/2026 19:07 | 112 | 472.50 |
| 10/16/2026 19:07 | 1 | 472.30 |
| 10/16/2026 19:07 | 100 | 472.29 |
| 10/16/2026 19:07 | 70 | 472.15 |
| 10/16/2026 19:07 | 1 | 472.15 |
| 10/16/2026 19:07 | 1 | 472.15 |
| 10/16/2026 19:07 | 1 | 472.15 |
| 10/16/2026 19:07 | 1 | 472.15 |
| 10/16/2026 19:07 | 25 | 472.15 |
| 10/16/2026 19:07 | 1 | 472.15 |
| 10/16/2026 19:07 | 60 | 472.39 |
| 10/16/2026 19:07 | 10 | 472.325 |
| 10/16/2026 19:07 | 60 | 472.33 |
| 10/16/2026 19:07 | 8 | 472.325 |
| 10/16/2026 19:07 | 5 | 472.325 |
| 10/16/2026 19:07 | 25 | 472.325 |
| 10/16/2026 19:07 | 25 | 472.325 |
| 10/16/2026 19:07 | 25 | 472.325 |
| 10/16/2026 19:06 | 4 | 472.01 |
| 10/16/2026 19:06 | 5 | 472.01 |
| 10/16/2026 19:06 | 5 | 472.16 |
| 10/16/2026 19:06 | 1 | 472.32 |
| 10/16/2026 19:06 | 1 | 472.32 |
| 10/16/2026 19:06 | 24 | 472.35 |
| 10/16/2026 19:06 | 1 | 472.35 |
| 10/16/2026 19:06 | 1 | 472.37 |
| 10/16/2026 19:06 | 10 | 472.44 |
| 10/16/2026 19:06 | 1 | 472.50 |
| 10/16/2026 19:06 | 2 | 472.52 |
| 10/16/2026 19:05 | 22 | 472.61 |
| 10/16/2026 19:05 | 18 | 472.61 |
| 10/16/2026 19:05 | 7 | 472.65 |
| 10/16/2026 19:05 | 3 | 472.65 |
| 10/16/2026 19:05 | 6 | 472.81 |
| 10/16/2026 19:05 | 8 | 472.88 |
| 10/16/2026 19:05 | 19 | 472.88 |
| 10/16/2026 19:05 | 1 | 472.88 |
| 10/16/2026 19:05 | 1 | 473.00 |
| 10/16/2026 19:05 | 1 | 473.00 |
| 10/16/2026 19:05 | 3 | 473.00 |
| 10/16/2026 19:05 | 1 | 473.00 |
| 10/16/2026 19:05 | 1 | 473.11 |
| 10/16/2026 19:05 | 1 | 473.555 |
| 10/16/2026 19:04 | 2 | 473.45 |
| 10/16/2026 19:04 | 5 | 473.49 |
| 10/16/2026 19:04 | 1 | 473.61 |
| 10/16/2026 19:04 | 1 | 473.96 |
| 10/16/2026 19:04 | 1 | 473.91 |
| 10/16/2026 19:04 | 1 | 473.86 |
| 10/16/2026 19:04 | 16 | 473.73 |
| 10/16/2026 19:04 | 1 | 473.84 |
| 10/16/2026 19:04 | 1 | 474.00 |
| 10/16/2026 19:04 | 30 | 474.00 |
| 10/16/2026 19:04 | 20 | 474.00 |
| 10/16/2026 19:04 | 40 | 474.02 |
| 10/16/2026 19:04 | 40 | 474.03 |
| 10/16/2026 19:04 | 1 | 474.30 |
| 10/16/2026 19:04 | 1 | 474.39 |
| 10/16/2026 19:04 | 11 | 474.39 |
| 10/16/2026 19:04 | 1 | 474.40 |
| 10/16/2026 19:04 | 6 | 474.41 |
| 10/16/2026 19:04 | 34 | 474.41 |
| 10/16/2026 19:04 | 7 | 474.43 |
| 10/16/2026 19:04 | 26 | 474.82 |
| 10/16/2026 19:03 | 25 | 474.68 |
| 10/16/2026 19:03 | 5 | 474.56 |
| 10/16/2026 19:03 | 1 | 474.56 |
| 10/16/2026 19:03 | 1 | 474.67 |
| 10/16/2026 19:03 | 2 | 474.67 |
| 10/16/2026 19:03 | 5 | 474.97 |
| 10/16/2026 19:03 | 2 | 475.11 |
| 10/16/2026 19:03 | 28 | 475.11 |
| 10/16/2026 19:03 | 6 | 474.79 |
| 10/16/2026 19:03 | 2 | 474.81 |
| 10/16/2026 19:03 | 2 | 475.06 |
| 10/16/2026 19:03 | 11 | 475.00 |
| 10/16/2026 19:03 | 1 | 475.00 |
| 10/16/2026 19:03 | 9 | 475.00 |
| 10/16/2026 19:03 | 60 | 475.00 |
| 10/16/2026 19:03 | 25 | 474.99 |
| 10/16/2026 19:03 | 246 | 475.01 |
| 10/16/2026 19:03 | 163 | 475.01 |
| 10/16/2026 19:03 | 100 | 475.005 |
| 10/16/2026 19:03 | 5 | 475.005 |
| 10/16/2026 19:03 | 9 | 474.99 |
| 10/16/2026 19:03 | 30 | 475.00 |
| 10/16/2026 19:03 | 1 | 475.00 |
| 10/16/2026 19:03 | 2 | 475.00 |
| 10/16/2026 19:03 | 1 | 475.00 |
| 10/16/2026 19:03 | 10 | 475.00 |
| 10/16/2026 19:03 | 1 | 475.00 |
| 10/16/2026 19:03 | 5 | 475.00 |
| 10/16/2026 19:03 | 2 | 475.00 |
| 10/16/2026 19:03 | 23 | 475.00 |
| 10/16/2026 19:03 | 2 | 475.00 |
| 10/16/2026 19:03 | 10 | 475.00 |
| 10/16/2026 19:03 | 3 | 475.00 |
| 10/16/2026 19:03 | 1 | 475.00 |
| 10/16/2026 19:03 | 80 | 475.00 |
| 10/16/2026 19:03 | 100 | 475.00 |
| 10/16/2026 19:03 | 1 | 475.00 |
| 10/16/2026 19:03 | 51 | 475.00 |
| 10/16/2026 19:03 | 49 | 475.00 |
| 10/16/2026 19:03 | 2 | 475.00 |
| 10/16/2026 19:03 | 5 | 475.00 |
| 10/16/2026 19:03 | 20 | 475.00 |
| 10/16/2026 19:03 | 5 | 475.00 |
| 10/16/2026 19:03 | 21 | 475.00 |
| 10/16/2026 19:03 | 4 | 475.00 |
| 10/16/2026 19:03 | 1 | 475.00 |
| 10/16/2026 19:03 | 5 | 475.00 |
| 10/16/2026 19:03 | 4 | 475.00 |
| 10/16/2026 19:03 | 1 | 475.00 |
| 10/16/2026 19:03 | 28 | 475.00 |
| 10/16/2026 19:03 | 20 | 475.00 |
| 10/16/2026 19:03 | 1 | 475.00 |
| 10/16/2026 19:03 | 10 | 475.01 |
| 10/16/2026 19:03 | 30 | 475.17 |
| 10/16/2026 19:03 | 6 | 475.17 |
| 10/16/2026 19:03 | 4 | 475.17 |
| 10/16/2026 19:03 | 60 | 475.17 |
| 10/16/2026 19:03 | 30 | 475.17 |
| 10/16/2026 19:03 | 6 | 475.17 |
| 10/16/2026 19:03 | 4 | 475.17 |
| 10/16/2026 19:03 | 60 | 475.25 |
| 10/16/2026 19:03 | 5 | 475.10 |
| 10/16/2026 19:03 | 209 | 475.10 |
| 10/16/2026 19:03 | 209 | 475.11 |
| 10/16/2026 19:03 | 6 | 475.17 |
| 10/16/2026 19:03 | 34 | 475.17 |
| 10/16/2026 19:03 | 10 | 475.17 |
| 10/16/2026 19:03 | 45 | 475.18 |
| 10/16/2026 19:03 | 30 | 475.18 |
| 10/16/2026 19:03 | 20 | 475.18 |
| 10/16/2026 19:02 | 30 | 475.68 |
| 10/16/2026 19:02 | 3 | 475.68 |
| 10/16/2026 19:02 | 1 | 475.68 |
| 10/16/2026 19:02 | 14 | 475.75 |
| 10/16/2026 19:02 | 5 | 476.00 |
| 10/16/2026 19:01 | 10 | 475.95 |
| 10/16/2026 19:01 | 22 | 476.28 |
| 10/16/2026 19:01 | 2 | 476.46 |
| 10/16/2026 19:01 | 12 | 476.46 |
| 10/16/2026 19:01 | 10 | 476.47 |
| 10/16/2026 19:01 | 40 | 476.47 |
| 10/16/2026 19:01 | 2 | 476.48 |
| 10/16/2026 19:01 | 21 | 476.48 |
| 10/16/2026 19:01 | 29 | 476.48 |
| 10/16/2026 19:01 | 91 | 476.48 |
| 10/16/2026 19:01 | 1 | 476.70 |
| 10/16/2026 19:01 | 4 | 476.86 |
| 10/16/2026 19:01 | 4 | 476.89 |
| 10/16/2026 19:01 | 1 | 476.90 |
| 10/16/2026 19:01 | 9 | 476.90 |
| 10/16/2026 19:01 | 21 | 476.90 |
| 10/16/2026 19:01 | 10 | 476.91 |
| 10/16/2026 19:01 | 1 | 477.44 |
| 10/16/2026 19:01 | 25 | 477.33 |
| 10/16/2026 19:01 | 27 | 477.25 |
| 10/16/2026 19:01 | 1 | 477.02 |
| 10/16/2026 19:01 | 19 | 477.02 |
| 10/16/2026 19:01 | 80 | 476.93 |
| 10/16/2026 19:01 | 3 | 476.93 |
| 10/16/2026 19:01 | 80 | 476.93 |
| 10/16/2026 19:01 | 80 | 476.93 |
| 10/16/2026 19:01 | 42 | 476.93 |
| 10/16/2026 19:01 | 2 | 476.93 |
| 10/16/2026 19:01 | 71 | 476.93 |
| 10/16/2026 19:01 | 9 | 476.93 |
| 10/16/2026 19:01 | 80 | 476.93 |
| 10/16/2026 19:01 | 80 | 476.93 |
| 10/16/2026 19:01 | 2 | 476.93 |
| 10/16/2026 19:01 | 77 | 476.93 |
| 10/16/2026 19:01 | 3 | 476.93 |
| 10/16/2026 19:01 | 18 | 476.93 |
| 10/16/2026 19:01 | 4 | 476.93 |
| 10/16/2026 19:01 | 58 | 476.93 |
| 10/16/2026 19:01 | 154 | 476.93 |
| 10/16/2026 19:01 | 94 | 476.93 |
| 10/16/2026 19:01 | 80 | 476.93 |
| 10/16/2026 19:01 | 26 | 476.93 |
| 10/16/2026 19:01 | 5 | 476.93 |
| 10/16/2026 19:01 | 5 | 476.93 |
| 10/16/2026 19:01 | 80 | 476.93 |
| 10/16/2026 19:01 | 10 | 476.93 |
| 10/16/2026 19:01 | 68 | 476.93 |
| 10/16/2026 19:01 | 12 | 476.93 |
| 10/16/2026 19:01 | 6 | 476.93 |
| 10/16/2026 19:01 | 74 | 476.93 |
| 10/16/2026 19:01 | 66 | 476.92 |
| 10/16/2026 19:01 | 120 | 476.36 |
| 10/16/2026 19:01 | 1 | 476.91 |
| 10/16/2026 19:01 | 4 | 476.91 |
| 10/16/2026 19:01 | 1 | 476.90 |
| 10/16/2026 19:00 | 5 | 476.015 |
| 10/16/2026 19:00 | 40 | 476.24 |
| 10/16/2026 19:00 | 4 | 476.24 |
| 10/16/2026 19:00 | 4 | 476.25 |
| 10/16/2026 19:00 | 2 | 476.61 |
| 10/16/2026 19:00 | 1 | 476.73 |
| 10/16/2026 19:00 | 40 | 477.01 |
| 10/16/2026 19:00 | 10 | 477.01 |
| 10/16/2026 19:00 | 4 | 477.13 |
| 10/16/2026 18:59 | 6 | 477.08 |
| 10/16/2026 18:59 | 60 | 477.05 |
| 10/16/2026 18:59 | 1 | 476.97 |
| 10/16/2026 18:59 | 3 | 476.93 |
| 10/16/2026 18:59 | 1 | 477.00 |
| 10/16/2026 18:58 | 7 | 476.54 |
| 10/16/2026 18:57 | 1 | 476.71 |
| 10/16/2026 18:57 | 19 | 476.30 |
| 10/16/2026 18:57 | 6 | 476.16 |
| 10/16/2026 18:57 | 11 | 476.79 |
| 10/16/2026 18:57 | 2 | 476.79 |
| 10/16/2026 18:57 | 10 | 476.85 |
| 10/16/2026 18:57 | 1 | 476.94 |
| 10/16/2026 18:57 | 4 | 476.98 |
| 10/16/2026 18:57 | 1 | 477.32 |
| 10/16/2026 18:57 | 1 | 477.33 |
| 10/16/2026 18:57 | 1 | 477.35 |
| 10/16/2026 18:57 | 2 | 477.38 |
| 10/16/2026 18:57 | 1 | 477.42 |
| 10/16/2026 18:57 | 13 | 477.60 |
| 10/16/2026 18:57 | 7 | 477.69 |
| 10/16/2026 18:56 | 1 | 477.70 |
| 10/16/2026 18:56 | 1 | 477.94 |
| 10/16/2026 18:56 | 10 | 478.00 |
| 10/16/2026 18:56 | 1 | 478.04 |
| 10/16/2026 18:56 | 1 | 478.05 |
| 10/16/2026 18:56 | 25 | 478.21 |
| 10/16/2026 18:56 | 25 | 478.21 |
| 10/16/2026 18:56 | 75 | 478.205 |
| 10/16/2026 18:56 | 25 | 478.205 |
| 10/16/2026 18:56 | 1 | 478.16 |
| 10/16/2026 18:56 | 2 | 478.25 |
| 10/16/2026 18:56 | 3 | 478.595 |
| 10/16/2026 18:56 | 9 | 478.55 |
| 10/16/2026 18:56 | 2 | 478.61 |
| 10/16/2026 18:56 | 1 | 478.65 |
| 10/16/2026 18:56 | 1 | 478.70 |
| 10/16/2026 18:56 | 1 | 478.70 |
| 10/16/2026 18:56 | 3 | 478.74 |
| 10/16/2026 18:56 | 2 | 478.74 |
| 10/16/2026 18:56 | 11 | 479.01 |
| 10/16/2026 18:56 | 1 | 479.13 |
| 10/16/2026 18:56 | 40 | 479.14 |
| 10/16/2026 18:56 | 1 | 479.40 |
| 10/16/2026 18:56 | 1 | 479.42 |
| 10/16/2026 18:56 | 4 | 479.45 |
| 10/16/2026 18:56 | 1 | 479.49 |
| 10/16/2026 18:56 | 1 | 479.62 |
| 10/16/2026 18:56 | 1 | 479.66 |
| 10/16/2026 18:56 | 36 | 479.66 |
| 10/16/2026 18:56 | 40 | 479.78 |
| 10/16/2026 18:56 | 4 | 479.66 |
| 10/16/2026 18:56 | 8 | 479.67 |
| 10/16/2026 18:56 | 16 | 479.67 |
| 10/16/2026 18:56 | 25 | 479.67 |
| 10/16/2026 18:56 | 16 | 479.81 |
| 10/16/2026 18:56 | 25 | 479.87 |
| 10/16/2026 18:56 | 25 | 479.87 |
| 10/16/2026 18:56 | 25 | 480.165 |
| 10/16/2026 18:56 | 25 | 480.165 |
| 10/16/2026 18:56 | 25 | 480.165 |
| 10/16/2026 18:56 | 5 | 480.165 |
| 10/16/2026 18:56 | 25 | 480.165 |
| 10/16/2026 18:55 | 1 | 479.81 |
| 10/16/2026 18:55 | 1 | 480.28 |
| 10/16/2026 18:55 | 1 | 480.01 |
| 10/16/2026 18:55 | 1 | 480.02 |
| 10/16/2026 18:55 | 40 | 480.06 |
| 10/16/2026 18:55 | 20 | 480.60 |
| 10/16/2026 18:55 | 1 | 480.61 |
| 10/16/2026 18:55 | 1 | 480.68 |
| 10/16/2026 18:54 | 3 | 481.00 |
| 10/16/2026 18:53 | 80 | 481.10 |
| 10/16/2026 18:53 | 20 | 481.10 |
| 10/16/2026 18:53 | 5 | 481.09 |
| 10/16/2026 18:53 | 3 | 480.49 |
| 10/16/2026 18:53 | 40 | 480.29 |
| 10/16/2026 18:53 | 62 | 480.27 |
| 10/16/2026 18:53 | 80 | 480.27 |
| 10/16/2026 18:53 | 80 | 480.27 |
| 10/16/2026 18:53 | 34 | 480.27 |
| 10/16/2026 18:53 | 27 | 480.27 |
| 10/16/2026 18:53 | 3 | 479.98 |
| 10/16/2026 18:52 | 30 | 479.79 |
| 10/16/2026 18:52 | 2 | 479.64 |
| 10/16/2026 18:52 | 1 | 479.81 |
| 10/16/2026 18:52 | 13 | 480.27 |
| 10/16/2026 18:52 | 5 | 480.27 |
| 10/16/2026 18:52 | 6 | 480.14 |
| 10/16/2026 18:52 | 5 | 480.27 |
| 10/16/2026 18:52 | 30 | 480.27 |
| 10/16/2026 18:52 | 2 | 480.14 |
| 10/16/2026 18:52 | 40 | 480.20 |
| 10/16/2026 18:52 | 20 | 480.14 |
| 10/16/2026 18:52 | 79 | 480.14 |
| 10/16/2026 18:52 | 1 | 480.21 |
| 10/16/2026 18:52 | 20 | 480.13 |
| 10/16/2026 18:52 | 14 | 480.14 |
| 10/16/2026 18:52 | 80 | 480.27 |
| 10/16/2026 18:52 | 80 | 480.13 |
| 10/16/2026 18:52 | 20 | 480.14 |
| 10/16/2026 18:52 | 80 | 480.27 |
| 10/16/2026 18:52 | 40 | 480.27 |
| 10/16/2026 18:52 | 18 | 480.27 |
| 10/16/2026 18:52 | 80 | 480.27 |
| 10/16/2026 18:52 | 53 | 480.27 |
| 10/16/2026 18:52 | 40 | 480.27 |
| 10/16/2026 18:52 | 80 | 480.27 |
| 10/16/2026 18:52 | 12 | 480.27 |
| 10/16/2026 18:52 | 19 | 480.27 |
| 10/16/2026 18:52 | 49 | 480.27 |
| 10/16/2026 18:52 | 13 | 480.26 |
| 10/16/2026 18:52 | 45 | 480.26 |
| 10/16/2026 18:51 | 1 | 479.77 |
| 10/16/2026 18:51 | 60 | 479.77 |
| 10/16/2026 18:51 | 100 | 479.78 |
| 10/16/2026 18:51 | 5 | 479.75 |
| 10/16/2026 18:51 | 5 | 479.73 |
| 10/16/2026 18:51 | 10 | 479.69 |
| 10/16/2026 18:50 | 10 | 479.83 |
| 10/16/2026 18:50 | 2 | 479.71 |
| 10/16/2026 18:50 | 10 | 479.81 |
| 10/16/2026 18:50 | 15 | 479.64 |
| 10/16/2026 18:50 | 1 | 479.42 |
| 10/16/2026 18:50 | 1 | 479.79 |
| 10/16/2026 18:50 | 1 | 479.71 |
| 10/16/2026 18:50 | 4 | 479.96 |
| 10/16/2026 18:50 | 2 | 479.87 |
| 10/16/2026 18:50 | 3 | 479.89 |
| 10/16/2026 18:50 | 1 | 479.89 |
| 10/16/2026 18:50 | 1 | 479.89 |
| 10/16/2026 18:50 | 9 | 479.94 |
| 10/16/2026 18:50 | 1 | 479.94 |
| 10/16/2026 18:50 | 1 | 479.97 |
| 10/16/2026 18:50 | 41 | 479.97 |
| 10/16/2026 18:50 | 5 | 480.00 |
| 10/16/2026 18:50 | 1 | 480.00 |
| 10/16/2026 18:50 | 9 | 480.20 |
| 10/16/2026 18:50 | 8 | 480.20 |
| 10/16/2026 18:50 | 2 | 480.20 |
| 10/16/2026 18:50 | 1 | 480.24 |
| 10/16/2026 18:50 | 40 | 480.44 |
| 10/16/2026 18:50 | 35 | 480.38 |
| 10/16/2026 18:49 | 5 | 480.685 |
| 10/16/2026 18:49 | 25 | 480.685 |
| 10/16/2026 18:49 | 16 | 480.685 |
| 10/16/2026 18:49 | 15 | 480.47 |
| 10/16/2026 18:48 | 1 | 480.70 |
| 10/16/2026 18:48 | 22 | 480.55 |
| 10/16/2026 18:48 | 35 | 480.91 |
| 10/16/2026 18:48 | 64 | 480.81 |
| 10/16/2026 18:48 | 16 | 480.81 |
| 10/16/2026 18:48 | 224 | 480.81 |
| 10/16/2026 18:48 | 45 | 480.81 |
| 10/16/2026 18:48 | 3 | 480.96 |
| 10/16/2026 18:48 | 7 | 480.96 |
| 10/16/2026 18:48 | 60 | 480.84 |
| 10/16/2026 18:48 | 100 | 480.81 |
| 10/16/2026 18:48 | 40 | 480.81 |
| 10/16/2026 18:48 | 1 | 480.81 |
| 10/16/2026 18:48 | 29 | 480.36 |
| 10/16/2026 18:48 | 1 | 480.41 |
| 10/16/2026 18:48 | 1 | 480.41 |
| 10/16/2026 18:48 | 5 | 480.42 |
| 10/16/2026 18:48 | 5 | 480.42 |
| 10/16/2026 18:48 | 12 | 480.73 |
| 10/16/2026 18:48 | 4 | 480.73 |
| 10/16/2026 18:48 | 1 | 480.87 |
| 10/16/2026 18:48 | 88 | 480.87 |
| 10/16/2026 18:48 | 212 | 480.87 |
| 10/16/2026 18:48 | 100 | 480.87 |
| 10/16/2026 18:48 | 100 | 480.87 |
| 10/16/2026 18:48 | 100 | 480.87 |
| 10/16/2026 18:48 | 79 | 480.87 |
| 10/16/2026 18:48 | 49 | 480.88 |
| 10/16/2026 18:48 | 40 | 481.00 |
| 10/16/2026 18:48 | 25 | 481.00 |
| 10/16/2026 18:48 | 55 | 481.00 |
| 10/16/2026 18:48 | 3 | 480.86 |
| 10/16/2026 18:48 | 1 | 480.86 |
| 10/16/2026 18:48 | 1 | 480.62 |
| 10/16/2026 18:48 | 3 | 480.62 |
| 10/16/2026 18:48 | 2 | 480.62 |
| 10/16/2026 18:48 | 78 | 480.93 |
| 10/16/2026 18:48 | 42 | 481.00 |
| 10/16/2026 18:48 | 18 | 480.98 |
| 10/16/2026 18:48 | 1 | 480.98 |
| 10/16/2026 18:48 | 1 | 480.98 |
| 10/16/2026 18:48 | 96 | 481.20 |
| 10/16/2026 18:48 | 4 | 481.20 |
| 10/16/2026 18:48 | 100 | 481.20 |
| 10/16/2026 18:48 | 100 | 481.20 |
| 10/16/2026 18:48 | 100 | 481.20 |
| 10/16/2026 18:48 | 20 | 481.20 |
| 10/16/2026 18:48 | 1 | 481.40 |
| 10/16/2026 18:48 | 1 | 481.48 |
| 10/16/2026 18:48 | 6 | 480.65 |
| 10/16/2026 18:48 | 1 | 480.70 |
| 10/16/2026 18:48 | 1 | 480.71 |
| 10/16/2026 18:48 | 1 | 480.78 |
| 10/16/2026 18:48 | 60 | 481.00 |
| 10/16/2026 18:46 | 4 | 481.32 |
| 10/16/2026 18:46 | 5 | 481.32 |
| 10/16/2026 18:46 | 4 | 481.255 |
| 10/16/2026 18:46 | 3 | 481.31 |
| 10/16/2026 18:46 | 2 | 481.255 |
| 10/16/2026 18:46 | 3 | 481.255 |
| 10/16/2026 18:46 | 5 | 481.255 |
| 10/16/2026 18:46 | 1 | 481.255 |
| 10/16/2026 18:46 | 1 | 481.05 |
| 10/16/2026 18:46 | 1 | 481.06 |
| 10/16/2026 18:46 | 20 | 481.06 |
| 10/16/2026 18:46 | 1 | 481.06 |
| 10/16/2026 18:45 | 1 | 481.13 |
| 10/16/2026 18:45 | 1 | 481.36 |
| 10/16/2026 18:45 | 1 | 481.37 |
| 10/16/2026 18:45 | 1 | 481.37 |
| 10/16/2026 18:45 | 40 | 481.37 |
| 10/16/2026 18:45 | 1 | 481.38 |
| 10/16/2026 18:45 | 15 | 481.88 |
| 10/16/2026 18:45 | 25 | 481.88 |
| 10/16/2026 18:45 | 27 | 482.37 |
| 10/16/2026 18:45 | 40 | 482.34 |
| 10/16/2026 18:45 | 9 | 482.34 |
| 10/16/2026 18:45 | 7 | 482.52 |
| 10/16/2026 18:45 | 100 | 482.33 |
| 10/16/2026 18:45 | 30 | 482.34 |
| 10/16/2026 18:45 | 80 | 482.34 |
| 10/16/2026 18:45 | 100 | 482.24 |
| 10/16/2026 18:45 | 218 | 482.34 |
| 10/16/2026 18:45 | 80 | 482.34 |
| 10/16/2026 18:45 | 40 | 482.34 |
| 10/16/2026 18:45 | 40 | 482.34 |
| 10/16/2026 18:45 | 40 | 482.34 |
| 10/16/2026 18:45 | 112 | 482.34 |
| 10/16/2026 18:45 | 42 | 482.34 |
| 10/16/2026 18:45 | 80 | 482.34 |
| 10/16/2026 18:45 | 80 | 482.34 |
| 10/16/2026 18:45 | 40 | 482.34 |
| 10/16/2026 18:45 | 80 | 482.34 |
| 10/16/2026 18:45 | 80 | 482.34 |
| 10/16/2026 18:45 | 40 | 482.34 |
| 10/16/2026 18:45 | 6 | 482.34 |
| 10/16/2026 18:45 | 6 | 482.34 |
| 10/16/2026 18:45 | 6 | 482.34 |
| 10/16/2026 18:45 | 40 | 482.34 |
| 10/16/2026 18:45 | 17 | 482.34 |
| 10/16/2026 18:45 | 80 | 482.34 |
| 10/16/2026 18:45 | 1 | 482.33 |
| 10/16/2026 18:44 | 40 | 481.85 |
| 10/16/2026 18:44 | 50 | 482.15 |
| 10/16/2026 18:44 | 10 | 482.15 |
| 10/16/2026 18:44 | 10 | 482.22 |
| 10/16/2026 18:44 | 10 | 482.22 |
| 10/16/2026 18:44 | 20 | 482.53 |
| 10/16/2026 18:44 | 2 | 481.65 |
| 10/16/2026 18:43 | 43 | 481.65 |
| 10/16/2026 18:43 | 5 | 481.53 |
| 10/16/2026 18:43 | 10 | 481.53 |
| 10/16/2026 18:43 | 1 | 481.54 |
| 10/16/2026 18:43 | 5 | 481.54 |
| 10/16/2026 18:43 | 40 | 481.60 |
| 10/16/2026 18:43 | 60 | 481.82 |
| 10/16/2026 18:43 | 40 | 481.87 |
| 10/16/2026 18:43 | 30 | 482.01 |
| 10/16/2026 18:43 | 1 | 482.00 |
| 10/16/2026 18:43 | 1 | 482.06 |
| 10/16/2026 18:43 | 2 | 482.10 |
| 10/16/2026 18:43 | 2 | 482.20 |
| 10/16/2026 18:43 | 33 | 482.45 |
| 10/16/2026 18:42 | 1 | 482.70 |
| 10/16/2026 18:42 | 1 | 482.86 |
| 10/16/2026 18:42 | 1 | 482.88 |
| 10/16/2026 18:42 | 2 | 482.89 |
| 10/16/2026 18:42 | 5 | 482.92 |
| 10/16/2026 18:42 | 1 | 482.92 |
| 10/16/2026 18:42 | 1 | 482.95 |
| 10/16/2026 18:42 | 1 | 482.95 |
| 10/16/2026 18:41 | 1 | 483.50 |
| 10/16/2026 18:41 | 1 | 483.57 |
| 10/16/2026 18:41 | 12 | 483.62 |
| 10/16/2026 18:41 | 1 | 483.70 |
| 10/16/2026 18:41 | 1 | 483.70 |
| 10/16/2026 18:41 | 20 | 483.71 |
| 10/16/2026 18:41 | 20 | 483.71 |
| 10/16/2026 18:41 | 1 | 483.87 |
| 10/16/2026 18:41 | 1 | 483.90 |
| 10/16/2026 18:41 | 30 | 483.90 |
| 10/16/2026 18:41 | 10 | 483.90 |
| 10/16/2026 18:41 | 32 | 483.91 |
| 10/16/2026 18:41 | 32 | 484.11 |
| 10/16/2026 18:41 | 1 | 484.12 |
| 10/16/2026 18:41 | 1 | 484.24 |
| 10/16/2026 18:40 | 1 | 484.27 |
| 10/16/2026 18:40 | 1 | 484.41 |
| 10/16/2026 18:38 | 1 | 485.25 |
| 10/16/2026 18:37 | 12 | 484.26 |
| 10/16/2026 18:37 | 1 | 484.09 |
| 10/16/2026 18:37 | 80 | 483.79 |
| 10/16/2026 18:37 | 40 | 483.79 |
| 10/16/2026 18:37 | 7 | 483.09 |
| 10/16/2026 18:37 | 1 | 482.99 |
| 10/16/2026 18:37 | 10 | 483.00 |
| 10/16/2026 18:37 | 10 | 483.00 |
| 10/16/2026 18:37 | 1 | 483.08 |
| 10/16/2026 18:37 | 1 | 482.47 |
| 10/16/2026 18:35 | 28 | 481.89 |
| 10/16/2026 18:35 | 19 | 481.73 |
| 10/16/2026 18:35 | 21 | 481.73 |
| 10/16/2026 18:35 | 12 | 481.72 |
| 10/16/2026 18:35 | 60 | 481.69 |
| 10/16/2026 18:35 | 10 | 481.11 |
| 10/16/2026 18:35 | 50 | 481.20 |
| 10/16/2026 18:35 | 12 | 481.19 |
| 10/16/2026 18:35 | 50 | 481.17 |
| 10/16/2026 18:35 | 12 | 481.16 |
| 10/16/2026 18:35 | 50 | 481.18 |
| 10/16/2026 18:35 | 12 | 481.17 |
| 10/16/2026 18:35 | 1 | 481.10 |
| 10/16/2026 18:35 | 1 | 481.01 |
| 10/16/2026 18:35 | 6 | 481.10 |
| 10/16/2026 18:35 | 24 | 481.10 |
| 10/16/2026 18:35 | 30 | 481.14 |
| 10/16/2026 18:34 | 10 | 481.21 |
| 10/16/2026 18:34 | 4 | 481.02 |
| 10/16/2026 18:34 | 49 | 481.04 |
| 10/16/2026 18:34 | 1 | 481.10 |
| 10/16/2026 18:34 | 1 | 481.28 |
| 10/16/2026 18:34 | 30 | 481.41 |
| 10/16/2026 18:34 | 50 | 481.48 |
| 10/16/2026 18:34 | 12 | 481.47 |
| 10/16/2026 18:34 | 2 | 481.41 |
| 10/16/2026 18:34 | 1 | 481.46 |
| 10/16/2026 18:34 | 50 | 481.46 |
| 10/16/2026 18:34 | 12 | 481.45 |
| 10/16/2026 18:34 | 50 | 481.42 |
| 10/16/2026 18:34 | 50 | 481.49 |
| 10/16/2026 18:34 | 12 | 481.48 |
| 10/16/2026 18:34 | 50 | 481.39 |
| 10/16/2026 18:34 | 46 | 481.34 |
| 10/16/2026 18:34 | 4 | 481.34 |
| 10/16/2026 18:34 | 50 | 481.36 |
| 10/16/2026 18:34 | 1 | 481.87 |
| 10/16/2026 18:34 | 50 | 481.44 |
| 10/16/2026 18:33 | 10 | 481.43 |
| 10/16/2026 18:33 | 10 | 481.44 |
| 10/16/2026 18:33 | 2 | 481.47 |
| 10/16/2026 18:33 | 1 | 481.36 |
| 10/16/2026 18:33 | 40 | 481.53 |
| 10/16/2026 18:33 | 1 | 481.55 |
| 10/16/2026 18:33 | 1 | 481.68 |
| 10/16/2026 18:33 | 5 | 481.77 |
| 10/16/2026 18:33 | 1 | 481.78 |
| 10/16/2026 18:33 | 3 | 481.81 |
| 10/16/2026 18:33 | 4 | 481.95 |
| 10/16/2026 18:33 | 6 | 481.95 |
| 10/16/2026 18:33 | 2 | 481.95 |
| 10/16/2026 18:33 | 30 | 482.09 |
| 10/16/2026 18:33 | 40 | 482.26 |
| 10/16/2026 18:33 | 7 | 482.26 |
| 10/16/2026 18:33 | 10 | 482.25 |
| 10/16/2026 18:32 | 3 | 481.85 |
| 10/16/2026 18:31 | 16 | 482.74 |
| 10/16/2026 18:31 | 24 | 482.74 |
| 10/16/2026 18:31 | 32 | 482.74 |
| 10/16/2026 18:31 | 40 | 482.74 |
| 10/16/2026 18:31 | 20 | 482.74 |
| 10/16/2026 18:31 | 80 | 482.73 |
| 10/16/2026 18:31 | 3 | 482.72 |
| 10/16/2026 18:31 | 80 | 482.72 |
| 10/16/2026 18:31 | 2 | 482.71 |
| 10/16/2026 18:31 | 1 | 482.71 |
| 10/16/2026 18:31 | 2 | 482.71 |
| 10/16/2026 18:31 | 40 | 482.58 |
| 10/16/2026 18:31 | 25 | 482.58 |
| 10/16/2026 18:31 | 7 | 482.58 |
| 10/16/2026 18:31 | 1 | 482.22 |
| 10/16/2026 18:30 | 1 | 482.19 |
| 10/16/2026 18:30 | 1 | 482.40 |
| 10/16/2026 18:30 | 1 | 482.30 |
| 10/16/2026 18:30 | 10 | 482.48 |
| 10/16/2026 18:30 | 10 | 482.48 |
| 10/16/2026 18:30 | 1 | 482.50 |
| 10/16/2026 18:30 | 1 | 482.58 |
| 10/16/2026 18:30 | 1 | 482.68 |
| 10/16/2026 18:30 | 5 | 482.75 |
| 10/16/2026 18:30 | 5 | 482.81 |
| 10/16/2026 18:29 | 24 | 483.78 |
| 10/16/2026 18:29 | 50 | 483.61 |
| 10/16/2026 18:29 | 40 | 483.05 |
| 10/16/2026 18:29 | 5 | 483.045 |
| 10/16/2026 18:29 | 80 | 482.81 |
| 10/16/2026 18:29 | 5 | 483.00 |
| 10/16/2026 18:29 | 10 | 483.01 |
| 10/16/2026 18:28 | 1 | 483.77 |
| 10/16/2026 18:28 | 1 | 483.91 |
| 10/16/2026 18:28 | 4 | 483.21 |
| 10/16/2026 18:28 | 1 | 483.21 |
| 10/16/2026 18:27 | 1 | 483.09 |
| 10/16/2026 18:27 | 12 | 482.61 |
| 10/16/2026 18:27 | 1 | 482.61 |
| 10/16/2026 18:27 | 5 | 482.56 |
| 10/16/2026 18:26 | 35 | 482.16 |
| 10/16/2026 18:26 | 25 | 482.35 |
| 10/16/2026 18:26 | 1 | 482.33 |
| 10/16/2026 18:26 | 5 | 482.33 |
| 10/16/2026 18:25 | 21 | 481.93 |
| 10/16/2026 18:25 | 9 | 481.93 |
| 10/16/2026 18:25 | 20 | 481.95 |
| 10/16/2026 18:25 | 40 | 481.87 |
| 10/16/2026 18:25 | 40 | 481.86 |
| 10/16/2026 18:25 | 21 | 481.73 |
| 10/16/2026 18:25 | 31 | 481.86 |
| 10/16/2026 18:25 | 40 | 481.86 |
| 10/16/2026 18:25 | 10 | 481.61 |
| 10/16/2026 18:25 | 5 | 481.61 |
| 10/16/2026 18:25 | 5 | 481.61 |
| 10/16/2026 18:25 | 10 | 481.50 |
| 10/16/2026 18:25 | 50 | 481.50 |
| 10/16/2026 18:25 | 10 | 481.48 |
| 10/16/2026 18:25 | 10 | 481.27 |
| 10/16/2026 18:25 | 25 | 481.27 |
| 10/16/2026 18:24 | 1 | 481.84 |
| 10/16/2026 18:24 | 1 | 481.54 |
| 10/16/2026 18:24 | 1 | 480.83 |
| 10/16/2026 18:21 | 40 | 481.79 |
| 10/16/2026 18:21 | 14 | 481.81 |
| 10/16/2026 18:21 | 23 | 481.81 |
| 10/16/2026 18:21 | 11 | 481.78 |
| 10/16/2026 18:21 | 1 | 481.78 |
| 10/16/2026 18:21 | 20 | 481.77 |
| 10/16/2026 18:21 | 74 | 481.77 |
| 10/16/2026 18:21 | 6 | 481.77 |
| 10/16/2026 18:21 | 40 | 480.765 |
| 10/16/2026 18:21 | 4 | 481.28 |
| 10/16/2026 18:21 | 5 | 480.765 |
| 10/16/2026 18:20 | 5 | 480.765 |
| 10/16/2026 18:19 | 4 | 480.42 |
| 10/16/2026 18:19 | 1 | 480.42 |
| 10/16/2026 18:19 | 1 | 480.51 |
| 10/16/2026 18:18 | 4 | 481.34 |
| 10/16/2026 18:18 | 2 | 480.945 |
| 10/16/2026 18:18 | 25 | 480.945 |
| 10/16/2026 18:18 | 35 | 481.26 |
| 10/16/2026 18:18 | 1 | 482.28 |
| 10/16/2026 18:17 | 1 | 482.22 |
| 10/16/2026 18:16 | 6 | 481.69 |
| 10/16/2026 18:16 | 10 | 481.10 |
| 10/16/2026 18:16 | 10 | 480.89 |
| 10/16/2026 18:15 | 1 | 481.12 |
| 10/16/2026 18:15 | 40 | 481.205 |
| 10/16/2026 18:15 | 1 | 481.73 |
| 10/16/2026 18:15 | 2 | 482.16 |
| 10/16/2026 18:15 | 59 | 481.57 |
| 10/16/2026 18:15 | 40 | 481.57 |
| 10/16/2026 18:15 | 29 | 481.41 |
| 10/16/2026 18:15 | 11 | 481.33 |
| 10/16/2026 18:14 | 3 | 481.35 |
| 10/16/2026 18:14 | 40 | 481.33 |
| 10/16/2026 18:14 | 2 | 481.33 |
| 10/16/2026 18:14 | 1 | 481.23 |
| 10/16/2026 18:14 | 1 | 480.84 |
| 10/16/2026 18:14 | 18 | 480.445 |
| 10/16/2026 18:14 | 22 | 480.40 |
| 10/16/2026 18:14 | 1 | 480.40 |
| 10/16/2026 18:14 | 2 | 480.40 |
| 10/16/2026 18:14 | 2 | 480.40 |
| 10/16/2026 18:14 | 2 | 480.40 |
| 10/16/2026 18:14 | 1 | 480.40 |
| 10/16/2026 18:14 | 4 | 480.40 |
| 10/16/2026 18:14 | 2 | 480.40 |
| 10/16/2026 18:14 | 25 | 480.40 |
| 10/16/2026 18:14 | 1 | 480.40 |
| 10/16/2026 18:14 | 4 | 480.40 |
| 10/16/2026 18:14 | 1 | 480.40 |
| 10/16/2026 18:14 | 4 | 480.40 |
| 10/16/2026 18:14 | 1 | 480.40 |
| 10/16/2026 18:14 | 4 | 480.40 |
| 10/16/2026 18:14 | 1 | 480.40 |
| 10/16/2026 18:14 | 4 | 480.40 |
| 10/16/2026 18:14 | 1 | 480.40 |
| 10/16/2026 18:14 | 5 | 480.40 |
| 10/16/2026 18:14 | 5 | 480.30 |
| 10/16/2026 18:14 | 8 | 480.49 |
| 10/16/2026 18:14 | 3 | 480.49 |
| 10/16/2026 18:14 | 11 | 480.49 |
| 10/16/2026 18:13 | 21 | 480.34 |
| 10/16/2026 18:13 | 1 | 480.34 |
| 10/16/2026 18:13 | 15 | 480.93 |
| 10/16/2026 18:13 | 25 | 480.93 |
| 10/16/2026 18:13 | 10 | 480.60 |
| 10/16/2026 18:13 | 10 | 480.92 |
| 10/16/2026 18:13 | 13 | 480.92 |
| 10/16/2026 18:13 | 40 | 480.92 |
| 10/16/2026 18:13 | 46 | 482.06 |
| 10/16/2026 18:13 | 1 | 481.25 |
| 10/16/2026 18:13 | 10 | 481.61 |
| 10/16/2026 18:13 | 2 | 481.25 |
| 10/16/2026 18:12 | 9 | 482.06 |
| 10/16/2026 18:12 | 1 | 481.47 |
| 10/16/2026 18:12 | 10 | 481.47 |
| 10/16/2026 18:12 | 30 | 481.47 |
| 10/16/2026 18:12 | 10 | 481.47 |
| 10/16/2026 18:12 | 1 | 481.48 |
| 10/16/2026 18:12 | 12 | 481.48 |
| 10/16/2026 18:12 | 1 | 481.48 |
| 10/16/2026 18:12 | 40 | 481.49 |
| 10/16/2026 18:12 | 3 | 481.96 |
| 10/16/2026 18:11 | 28 | 480.89 |
| 10/16/2026 18:11 | 12 | 480.89 |
| 10/16/2026 18:11 | 1 | 480.50 |
| 10/16/2026 18:10 | 40 | 480.29 |
| 10/16/2026 18:10 | 9 | 480.50 |
| 10/16/2026 18:10 | 8 | 480.28 |
| 10/16/2026 18:10 | 40 | 480.28 |
| 10/16/2026 18:10 | 54 | 480.21 |
| 10/16/2026 18:10 | 50 | 480.09 |
| 10/16/2026 18:10 | 80 | 479.47 |
| 10/16/2026 18:10 | 1 | 479.47 |
| 10/16/2026 18:10 | 39 | 479.47 |
| 10/16/2026 18:10 | 80 | 479.47 |
| 10/16/2026 18:10 | 1 | 479.47 |
| 10/16/2026 18:10 | 20 | 479.39 |
| 10/16/2026 18:09 | 25 | 478.95 |
| 10/16/2026 18:08 | 1 | 478.66 |
| 10/16/2026 18:08 | 2 | 478.54 |
| 10/16/2026 18:08 | 2 | 478.66 |
| 10/16/2026 18:08 | 1 | 478.62 |
| 10/16/2026 18:08 | 12 | 478.90 |
| 10/16/2026 18:08 | 40 | 478.90 |
| 10/16/2026 18:08 | 10 | 478.65 |
| 10/16/2026 18:07 | 80 | 479.24 |
| 10/16/2026 18:06 | 5 | 478.93 |
| 10/16/2026 18:06 | 2 | 478.93 |
| 10/16/2026 18:06 | 40 | 478.93 |
| 10/16/2026 18:06 | 1 | 478.93 |
| 10/16/2026 18:06 | 20 | 478.93 |
| 10/16/2026 18:06 | 20 | 478.93 |
| 10/16/2026 18:06 | 9 | 478.93 |
| 10/16/2026 18:06 | 31 | 478.93 |
| 10/16/2026 18:05 | 1 | 478.19 |
| 10/16/2026 18:05 | 1 | 477.94 |
| 10/16/2026 18:05 | 69 | 477.95 |
| 10/16/2026 18:05 | 11 | 477.95 |
| 10/16/2026 18:04 | 10 | 478.74 |
| 10/16/2026 18:04 | 79 | 478.57 |
| 10/16/2026 18:04 | 1 | 478.57 |
| 10/16/2026 18:04 | 1 | 477.905 |
| 10/16/2026 18:04 | 200 | 478.11 |
| 10/16/2026 18:04 | 80 | 477.64 |
| 10/16/2026 18:04 | 20 | 477.64 |
| 10/16/2026 18:04 | 60 | 477.64 |
| 10/16/2026 18:04 | 100 | 477.64 |
| 10/16/2026 18:04 | 44 | 477.64 |
| 10/16/2026 18:03 | 16 | 477.42 |
| 10/16/2026 18:03 | 45 | 477.62 |
| 10/16/2026 18:03 | 1 | 477.61 |
| 10/16/2026 18:03 | 3 | 477.42 |
| 10/16/2026 18:03 | 36 | 477.37 |
| 10/16/2026 18:03 | 4 | 477.37 |
| 10/16/2026 18:03 | 1 | 477.24 |
| 10/16/2026 18:03 | 21 | 477.24 |
| 10/16/2026 18:03 | 1 | 477.20 |
| 10/16/2026 18:03 | 40 | 477.08 |
| 10/16/2026 18:03 | 5 | 477.11 |
| 10/16/2026 18:03 | 14 | 476.92 |
| 10/16/2026 18:03 | 6 | 476.92 |
| 10/16/2026 18:03 | 1 | 476.84 |
| 10/16/2026 18:03 | 52 | 476.83 |
| 10/16/2026 18:03 | 27 | 476.83 |
| 10/16/2026 18:03 | 1 | 476.83 |
| 10/16/2026 18:03 | 80 | 476.81 |
| 10/16/2026 18:03 | 1 | 476.77 |
| 10/16/2026 18:03 | 9 | 476.77 |
| 10/16/2026 18:03 | 3 | 476.77 |
| 10/16/2026 18:03 | 1 | 476.67 |
| 10/16/2026 18:03 | 1 | 476.67 |
| 10/16/2026 18:03 | 1 | 476.46 |
| 10/16/2026 18:02 | 1 | 475.79 |
| 10/16/2026 18:02 | 2 | 475.85 |
| 10/16/2026 18:02 | 14 | 475.89 |
| 10/16/2026 18:02 | 2 | 475.89 |
| 10/16/2026 18:02 | 2 | 475.89 |
| 10/16/2026 18:02 | 2 | 475.89 |
| 10/16/2026 18:02 | 10 | 476.00 |
| 10/16/2026 18:02 | 50 | 476.00 |
| 10/16/2026 18:02 | 1 | 476.00 |
| 10/16/2026 18:02 | 1 | 476.01 |
| 10/16/2026 18:02 | 11 | 476.50 |
| 10/16/2026 18:02 | 3 | 476.50 |
| 10/16/2026 18:02 | 1 | 476.50 |
| 10/16/2026 18:02 | 25 | 476.63 |
| 10/16/2026 18:02 | 1 | 476.69 |
| 10/16/2026 18:02 | 25 | 477.00 |
| 10/16/2026 18:02 | 25 | 477.00 |
| 10/16/2026 18:02 | 25 | 477.00 |
| 10/16/2026 18:02 | 8 | 476.85 |
| 10/16/2026 18:01 | 60 | 477.06 |
| 10/16/2026 18:01 | 1 | 476.825 |
| 10/16/2026 18:01 | 1 | 477.00 |
| 10/16/2026 18:01 | 1 | 477.00 |
| 10/16/2026 18:01 | 42 | 477.00 |
| 10/16/2026 18:01 | 6 | 477.01 |
| 10/16/2026 18:01 | 1 | 477.01 |
| 10/16/2026 18:01 | 39 | 477.01 |
| 10/16/2026 18:01 | 1 | 477.05 |
| 10/16/2026 18:01 | 1 | 477.05 |
| 10/16/2026 18:01 | 1 | 477.10 |
| 10/16/2026 18:01 | 1 | 477.15 |
| 10/16/2026 18:01 | 1 | 477.28 |
| 10/16/2026 18:01 | 10 | 477.28 |
| 10/16/2026 18:01 | 20 | 477.28 |
| 10/16/2026 18:01 | 1 | 477.28 |
| 10/16/2026 18:00 | 80 | 477.66 |
| 10/16/2026 18:00 | 1 | 478.00 |
| 10/16/2026 18:00 | 15 | 477.69 |
| 10/16/2026 18:00 | 25 | 477.69 |
| 10/16/2026 17:59 | 22 | 478.20 |
| 10/16/2026 17:59 | 80 | 478.21 |
| 10/16/2026 17:59 | 3 | 478.22 |
| 10/16/2026 17:59 | 6 | 478.23 |
| 10/16/2026 17:59 | 25 | 478.57 |
| 10/16/2026 17:59 | 25 | 478.57 |
| 10/16/2026 17:59 | 25 | 478.57 |
| 10/16/2026 17:59 | 25 | 478.57 |
| 10/16/2026 17:59 | 25 | 478.63 |
| 10/16/2026 17:59 | 1 | 478.93 |
| 10/16/2026 17:59 | 1 | 478.93 |
| 10/16/2026 17:59 | 10 | 478.93 |
| 10/16/2026 17:59 | 20 | 478.93 |
| 10/16/2026 17:59 | 5 | 478.93 |
| 10/16/2026 17:59 | 15 | 478.57 |
| 10/16/2026 17:59 | 25 | 478.57 |
| 10/16/2026 17:59 | 28 | 478.115 |
| 10/16/2026 17:58 | 2 | 478.115 |
| 10/16/2026 17:58 | 1 | 478.115 |
| 10/16/2026 17:58 | 5 | 478.115 |
| 10/16/2026 17:56 | 40 | 478.31 |
| 10/16/2026 17:56 | 40 | 478.30 |
| 10/16/2026 17:56 | 16 | 478.30 |
| 10/16/2026 17:56 | 130 | 478.30 |
| 10/16/2026 17:56 | 54 | 478.30 |
| 10/16/2026 17:56 | 40 | 478.30 |
| 10/16/2026 17:56 | 40 | 478.30 |
| 10/16/2026 17:56 | 80 | 478.30 |
| 10/16/2026 17:56 | 1 | 478.30 |
| 10/16/2026 17:56 | 40 | 478.30 |
| 10/16/2026 17:56 | 40 | 477.66 |
| 10/16/2026 17:56 | 23 | 477.52 |
| 10/16/2026 17:56 | 25 | 477.52 |
| 10/16/2026 17:56 | 1 | 477.52 |
| 10/16/2026 17:56 | 50 | 477.52 |
| 10/16/2026 17:56 | 1 | 477.52 |
| 10/16/2026 17:56 | 1 | 477.52 |
| 10/16/2026 17:56 | 1 | 477.655 |
| 10/16/2026 17:55 | 15 | 477.50 |
| 10/16/2026 17:55 | 25 | 477.50 |
| 10/16/2026 17:55 | 66 | 477.52 |
| 10/16/2026 17:55 | 30 | 477.52 |
| 10/16/2026 17:55 | 4 | 477.41 |
| 10/16/2026 17:55 | 2 | 477.51 |
| 10/16/2026 17:55 | 1 | 477.53 |
| 10/16/2026 17:55 | 1 | 477.53 |
| 10/16/2026 17:55 | 4 | 477.66 |
| 10/16/2026 17:55 | 10 | 477.69 |
| 10/16/2026 17:55 | 3 | 477.85 |
| 10/16/2026 17:55 | 10 | 477.83 |
| 10/16/2026 17:55 | 10 | 477.84 |
| 10/16/2026 17:55 | 21 | 477.85 |
| 10/16/2026 17:55 | 19 | 477.85 |
| 10/16/2026 17:55 | 40 | 477.86 |
| 10/16/2026 17:54 | 30 | 478.35 |
| 10/16/2026 17:54 | 50 | 478.07 |
| 10/16/2026 17:54 | 10 | 477.86 |
| 10/16/2026 17:54 | 10 | 477.86 |
| 10/16/2026 17:54 | 13 | 478.00 |
| 10/16/2026 17:54 | 1 | 478.00 |
| 10/16/2026 17:54 | 1 | 478.00 |
| 10/16/2026 17:54 | 7 | 478.00 |
| 10/16/2026 17:54 | 15 | 478.66 |
| 10/16/2026 17:52 | 25 | 478.66 |
| 10/16/2026 17:52 | 3 | 478.545 |
| 10/16/2026 17:52 | 5 | 478.545 |
| 10/16/2026 17:51 | 40 | 478.44 |
| 10/16/2026 17:51 | 1 | 478.31 |
| 10/16/2026 17:51 | 1 | 478.63 |
| 10/16/2026 17:51 | 1 | 479.00 |
| 10/16/2026 17:51 | 1 | 479.01 |
| 10/16/2026 17:51 | 10 | 479.03 |
| 10/16/2026 17:51 | 40 | 479.03 |
| 10/16/2026 17:51 | 1 | 479.04 |
| 10/16/2026 17:49 | 1 | 479.21 |
| 10/16/2026 17:49 | 3 | 479.21 |
| 10/16/2026 17:49 | 1 | 479.22 |
| 10/16/2026 17:49 | 1 | 479.92 |
| 10/16/2026 17:49 | 12 | 479.54 |
| 10/16/2026 17:49 | 5 | 479.21 |
| 10/16/2026 17:49 | 5 | 479.21 |
| 10/16/2026 17:49 | 5 | 479.26 |
| 10/16/2026 17:49 | 12 | 479.43 |
| 10/16/2026 17:49 | 6 | 480.00 |
| 10/16/2026 17:49 | 5 | 480.00 |
| 10/16/2026 17:48 | 1 | 480.24 |
| 10/16/2026 17:48 | 13 | 480.41 |
| 10/16/2026 17:48 | 1 | 480.41 |
| 10/16/2026 17:48 | 80 | 480.44 |
| 10/16/2026 17:48 | 5 | 480.44 |
| 10/16/2026 17:48 | 1 | 480.45 |
| 10/16/2026 17:48 | 1 | 480.46 |
| 10/16/2026 17:48 | 100 | 480.46 |
| 10/16/2026 17:47 | 100 | 480.73 |
| 10/16/2026 17:47 | 2 | 480.56 |
| 10/16/2026 17:47 | 40 | 480.56 |
| 10/16/2026 17:47 | 16 | 480.80 |
| 10/16/2026 17:47 | 40 | 480.69 |
| 10/16/2026 17:47 | 15 | 480.30 |
| 10/16/2026 17:47 | 25 | 480.30 |
| 10/16/2026 17:46 | 40 | 480.01 |
| 10/16/2026 17:46 | 40 | 480.00 |
| 10/16/2026 17:46 | 38 | 480.00 |
| 10/16/2026 17:46 | 2 | 480.00 |
| 10/16/2026 17:46 | 77 | 480.00 |
| 10/16/2026 17:46 | 3 | 480.00 |
| 10/16/2026 17:46 | 40 | 480.00 |
| 10/16/2026 17:46 | 80 | 480.00 |
| 10/16/2026 17:46 | 3 | 479.96 |
| 10/16/2026 17:46 | 100 | 479.625 |
| 10/16/2026 17:45 | 25 | 479.55 |
| 10/16/2026 17:45 | 21 | 479.55 |
| 10/16/2026 17:45 | 4 | 479.46 |
| 10/16/2026 17:45 | 1 | 479.25 |
| 10/16/2026 17:45 | 153 | 479.33 |
| 10/16/2026 17:45 | 40 | 479.33 |
| 10/16/2026 17:45 | 10 | 479.32 |
| 10/16/2026 17:45 | 100 | 479.32 |
| 10/16/2026 17:45 | 158 | 479.32 |
| 10/16/2026 17:45 | 105 | 479.32 |
| 10/16/2026 17:45 | 100 | 479.32 |
| 10/16/2026 17:45 | 58 | 479.32 |
| 10/16/2026 17:45 | 5 | 479.32 |
| 10/16/2026 17:45 | 37 | 479.32 |
| 10/16/2026 17:45 | 3 | 479.32 |
| 10/16/2026 17:45 | 1 | 479.32 |
| 10/16/2026 17:44 | 1 | 480.00 |
| 10/16/2026 17:44 | 60 | 479.84 |
| 10/16/2026 17:44 | 15 | 479.63 |
| 10/16/2026 17:44 | 25 | 479.63 |
| 10/16/2026 17:44 | 1 | 479.50 |
| 10/16/2026 17:44 | 1 | 479.50 |
| 10/16/2026 17:44 | 9 | 479.50 |
| 10/16/2026 17:44 | 1 | 479.50 |
| 10/16/2026 17:44 | 1 | 479.50 |
| 10/16/2026 17:44 | 40 | 479.50 |
| 10/16/2026 17:44 | 1 | 479.51 |
| 10/16/2026 17:42 | 40 | 479.97 |
| 10/16/2026 17:42 | 25 | 479.84 |
| 10/16/2026 17:42 | 10 | 479.51 |
| 10/16/2026 17:42 | 1 | 479.52 |
| 10/16/2026 17:42 | 4 | 479.51 |
| 10/16/2026 17:42 | 3 | 479.40 |
| 10/16/2026 17:42 | 3 | 479.40 |
| 10/16/2026 17:42 | 2 | 479.40 |
| 10/16/2026 17:42 | 1 | 479.49 |
| 10/16/2026 17:42 | 1 | 479.51 |
| 10/16/2026 17:42 | 1 | 479.51 |
| 10/16/2026 17:42 | 9 | 479.51 |
| 10/16/2026 17:42 | 31 | 479.51 |
| 10/16/2026 17:42 | 40 | 479.51 |
| 10/16/2026 17:42 | 56 | 479.52 |
| 10/16/2026 17:42 | 40 | 479.52 |
| 10/16/2026 17:42 | 2 | 479.53 |
| 10/16/2026 17:41 | 1 | 480.09 |
| 10/16/2026 17:40 | 4 | 480.09 |
| 10/16/2026 17:40 | 4 | 480.09 |
| 10/16/2026 17:40 | 44 | 480.09 |
| 10/16/2026 17:40 | 4 | 480.09 |
| 10/16/2026 17:39 | 39 | 480.07 |
| 10/16/2026 17:39 | 25 | 480.07 |
| 10/16/2026 17:39 | 25 | 480.07 |
| 10/16/2026 17:38 | 80 | 479.78 |
| 10/16/2026 17:38 | 30 | 478.74 |
| 10/16/2026 17:38 | 50 | 478.74 |
| 10/16/2026 17:37 | 54 | 478.44 |
| 10/16/2026 17:37 | 80 | 478.44 |
| 10/16/2026 17:37 | 148 | 478.44 |
| 10/16/2026 17:37 | 80 | 478.44 |
| 10/16/2026 17:37 | 228 | 478.44 |
| 10/16/2026 17:37 | 50 | 478.44 |
| 10/16/2026 17:37 | 80 | 478.44 |
| 10/16/2026 17:37 | 92 | 478.44 |
| 10/16/2026 17:37 | 56 | 478.44 |
| 10/16/2026 17:37 | 40 | 478.44 |
| 10/16/2026 17:37 | 3 | 478.44 |
| 10/16/2026 17:37 | 1 | 478.44 |
| 10/16/2026 17:37 | 25 | 478.37 |
| 10/16/2026 17:37 | 30 | 478.22 |
| 10/16/2026 17:37 | 62 | 478.22 |
| 10/16/2026 17:37 | 35 | 478.23 |
| 10/16/2026 17:37 | 25 | 478.42 |
| 10/16/2026 17:37 | 16 | 478.42 |
| 10/16/2026 17:37 | 3 | 478.42 |
| 10/16/2026 17:37 | 1 | 478.42 |
| 10/16/2026 17:37 | 2 | 478.42 |
| 10/16/2026 17:37 | 5 | 478.23 |
| 10/16/2026 17:37 | 2 | 478.42 |
| 10/16/2026 17:37 | 9 | 478.42 |
| 10/16/2026 17:37 | 1 | 478.42 |
| 10/16/2026 17:37 | 1 | 478.13 |
| 10/16/2026 17:37 | 5 | 478.13 |
| 10/16/2026 17:37 | 40 | 478.13 |
| 10/16/2026 17:37 | 1 | 478.15 |
| 10/16/2026 17:37 | 4 | 478.29 |
| 10/16/2026 17:37 | 1 | 478.29 |
| 10/16/2026 17:37 | 2 | 478.37 |
| 10/16/2026 17:37 | 5 | 478.42 |
| 10/16/2026 17:37 | 20 | 478.43 |
| 10/16/2026 17:37 | 1 | 478.73 |
| 10/16/2026 17:37 | 40 | 478.73 |
| 10/16/2026 17:37 | 1 | 478.98 |
| 10/16/2026 17:37 | 4 | 478.98 |
| 10/16/2026 17:37 | 5 | 478.98 |
| 10/16/2026 17:37 | 1 | 479.00 |
| 10/16/2026 17:37 | 1 | 479.01 |
| 10/16/2026 17:37 | 1 | 479.02 |
| 10/16/2026 17:37 | 1 | 479.03 |
| 10/16/2026 17:37 | 1 | 479.76 |
| 10/16/2026 17:36 | 40 | 479.12 |
| 10/16/2026 17:36 | 1 | 479.48 |
| 10/16/2026 17:35 | 2 | 478.99 |
| 10/16/2026 17:35 | 15 | 479.00 |
| 10/16/2026 17:35 | 2 | 479.00 |
| 10/16/2026 17:35 | 2 | 479.00 |
| 10/16/2026 17:35 | 1 | 479.00 |
| 10/16/2026 17:35 | 1 | 479.09 |
| 10/16/2026 17:35 | 12 | 479.20 |
| 10/16/2026 17:35 | 1 | 479.11 |
| 10/16/2026 17:35 | 26 | 479.13 |
| 10/16/2026 17:35 | 1 | 479.13 |
| 10/16/2026 17:35 | 1 | 479.41 |
| 10/16/2026 17:35 | 1 | 479.41 |
| 10/16/2026 17:35 | 25 | 479.41 |
| 10/16/2026 17:35 | 1 | 479.36 |
| 10/16/2026 17:35 | 3 | 479.52 |
| 10/16/2026 17:35 | 1 | 479.67 |
| 10/16/2026 17:35 | 1 | 479.74 |
| 10/16/2026 17:34 | 40 | 480.38 |
| 10/16/2026 17:34 | 40 | 480.18 |
| 10/16/2026 17:33 | 3 | 480.32 |
| 10/16/2026 17:33 | 13 | 480.52 |
| 10/16/2026 17:33 | 15 | 479.54 |
| 10/16/2026 17:33 | 2 | 479.66 |
| 10/16/2026 17:33 | 2 | 480.06 |
| 10/16/2026 17:33 | 10 | 480.47 |
| 10/16/2026 17:32 | 1 | 480.29 |
| 10/16/2026 17:31 | 40 | 479.60 |
| 10/16/2026 17:31 | 1 | 479.68 |
| 10/16/2026 17:31 | 1 | 479.79 |
| 10/16/2026 17:31 | 5 | 479.98 |
| 10/16/2026 17:31 | 1 | 479.98 |
| 10/16/2026 17:31 | 1 | 480.15 |
| 10/16/2026 17:31 | 1 | 480.34 |
| 10/16/2026 17:31 | 1 | 480.50 |
| 10/16/2026 17:31 | 1 | 480.50 |
| 10/16/2026 17:31 | 48 | 480.51 |
| 10/16/2026 17:31 | 152 | 480.51 |
| 10/16/2026 17:31 | 100 | 480.74 |
| 10/16/2026 17:31 | 100 | 480.89 |
| 10/16/2026 17:31 | 2 | 481.18 |
| 10/16/2026 17:30 | 1 | 481.73 |
| 10/16/2026 17:30 | 6 | 481.08 |
| 10/16/2026 17:30 | 1 | 480.15 |
| 10/16/2026 17:30 | 40 | 479.83 |
| 10/16/2026 17:30 | 80 | 479.94 |
| 10/16/2026 17:30 | 21 | 479.94 |
| 10/16/2026 17:30 | 14 | 479.94 |
| 10/16/2026 17:30 | 26 | 479.94 |
| 10/16/2026 17:30 | 5 | 479.94 |
| 10/16/2026 17:30 | 80 | 479.94 |
| 10/16/2026 17:30 | 5 | 479.94 |
| 10/16/2026 17:30 | 35 | 479.93 |
| 10/16/2026 17:30 | 10 | 479.93 |
| 10/16/2026 17:30 | 10 | 479.91 |
| 10/16/2026 17:29 | 5 | 479.17 |
| 10/16/2026 17:29 | 4 | 479.33 |
| 10/16/2026 17:29 | 1 | 479.33 |
| 10/16/2026 17:28 | 11 | 479.195 |
| 10/16/2026 17:28 | 1 | 479.91 |
| 10/16/2026 17:28 | 2 | 479.195 |
| 10/16/2026 17:28 | 100 | 479.21 |
| 10/16/2026 17:27 | 1 | 479.35 |
| 10/16/2026 17:27 | 7 | 479.82 |
| 10/16/2026 17:27 | 44 | 479.64 |
| 10/16/2026 17:27 | 40 | 479.54 |
| 10/16/2026 17:27 | 3 | 479.58 |
| 10/16/2026 17:27 | 5 | 479.63 |
| 10/16/2026 17:27 | 1 | 479.63 |
| 10/16/2026 17:27 | 1 | 479.62 |
| 10/16/2026 17:27 | 20 | 479.62 |
| 10/16/2026 17:26 | 40 | 478.765 |
| 10/16/2026 17:26 | 40 | 478.79 |
| 10/16/2026 17:24 | 1 | 478.48 |
| 10/16/2026 17:24 | 4 | 478.35 |
| 10/16/2026 17:23 | 1 | 478.34 |
| 10/16/2026 17:23 | 10 | 478.13 |
| 10/16/2026 17:23 | 40 | 478.09 |
| 10/16/2026 17:23 | 18 | 478.09 |
| 10/16/2026 17:23 | 6 | 478.09 |
| 10/16/2026 17:23 | 16 | 478.09 |
| 10/16/2026 17:23 | 1 | 478.09 |
| 10/16/2026 17:23 | 15 | 478.09 |
| 10/16/2026 17:22 | 1 | 477.00 |
| 10/16/2026 17:22 | 20 | 477.45 |
| 10/16/2026 17:22 | 10 | 477.50 |
| 10/16/2026 17:22 | 1 | 477.72 |
| 10/16/2026 17:22 | 10 | 477.72 |
| 10/16/2026 17:21 | 1 | 477.97 |
| 10/16/2026 17:21 | 1 | 478.40 |
| 10/16/2026 17:21 | 5 | 478.46 |
| 10/16/2026 17:20 | 3 | 479.30 |
| 10/16/2026 17:20 | 80 | 479.08 |
| 10/16/2026 17:20 | 1 | 479.08 |
| 10/16/2026 17:20 | 12 | 479.08 |
| 10/16/2026 17:20 | 120 | 479.08 |
| 10/16/2026 17:20 | 5 | 479.08 |
| 10/16/2026 17:20 | 32 | 479.08 |
| 10/16/2026 17:20 | 9 | 479.08 |
| 10/16/2026 17:19 | 1 | 477.97 |
| 10/16/2026 17:19 | 1 | 478.05 |
| 10/16/2026 17:19 | 1 | 478.19 |
| 10/16/2026 17:19 | 40 | 478.19 |
| 10/16/2026 17:18 | 10 | 478.27 |
| 10/16/2026 17:18 | 15 | 478.27 |
| 10/16/2026 17:18 | 1 | 478.27 |
| 10/16/2026 17:18 | 25 | 478.27 |
| 10/16/2026 17:17 | 45 | 478.65 |
| 10/16/2026 17:17 | 1 | 478.84 |
| 10/16/2026 17:16 | 27 | 478.70 |
| 10/16/2026 17:16 | 13 | 478.70 |
| 10/16/2026 17:16 | 6 | 478.41 |
| 10/16/2026 17:16 | 42 | 478.41 |
| 10/16/2026 17:16 | 50 | 478.41 |
| 10/16/2026 17:16 | 70 | 478.41 |
| 10/16/2026 17:16 | 50 | 478.41 |
| 10/16/2026 17:16 | 37 | 478.41 |
| 10/16/2026 17:16 | 43 | 478.41 |
| 10/16/2026 17:16 | 37 | 478.41 |
| 10/16/2026 17:16 | 40 | 478.41 |
| 10/16/2026 17:16 | 110 | 478.41 |
| 10/16/2026 17:16 | 10 | 478.41 |
| 10/16/2026 17:16 | 145 | 478.41 |
| 10/16/2026 17:16 | 24 | 478.41 |
| 10/16/2026 17:16 | 40 | 478.41 |
| 10/16/2026 17:16 | 5 | 478.41 |
| 10/16/2026 17:16 | 100 | 478.41 |
| 10/16/2026 17:16 | 20 | 478.41 |
| 10/16/2026 17:16 | 100 | 478.40 |
| 10/16/2026 17:16 | 45 | 478.40 |
| 10/16/2026 17:16 | 5 | 477.50 |
| 10/16/2026 17:16 | 4 | 477.50 |
| 10/16/2026 17:16 | 1 | 477.50 |
| 10/16/2026 17:16 | 1 | 477.79 |
| 10/16/2026 17:16 | 40 | 477.79 |
| 10/16/2026 17:15 | 1 | 478.01 |
| 10/16/2026 17:15 | 25 | 478.38 |
| 10/16/2026 17:15 | 25 | 478.25 |
| 10/16/2026 17:15 | 25 | 478.25 |
| 10/16/2026 17:15 | 25 | 478.25 |
| 10/16/2026 17:15 | 25 | 478.25 |
| 10/16/2026 17:15 | 1 | 478.33 |
| 10/16/2026 17:15 | 15 | 477.51 |
| 10/16/2026 17:14 | 1 | 478.72 |
| 10/16/2026 17:13 | 40 | 478.13 |
| 10/16/2026 17:13 | 44 | 478.00 |
| 10/16/2026 17:13 | 40 | 478.00 |
| 10/16/2026 17:13 | 1 | 478.38 |
| 10/16/2026 17:13 | 1 | 478.38 |
| 10/16/2026 17:13 | 2 | 478.39 |
| 10/16/2026 17:13 | 40 | 479.34 |
| 10/16/2026 17:12 | 120 | 479.35 |
| 10/16/2026 17:12 | 32 | 479.41 |
| 10/16/2026 17:12 | 1 | 479.84 |
| 10/16/2026 17:12 | 1 | 479.82 |
| 10/16/2026 17:12 | 1 | 480.15 |
| 10/16/2026 17:11 | 2 | 479.71 |
| 10/16/2026 17:11 | 40 | 479.65 |
| 10/16/2026 17:11 | 6 | 479.79 |
| 10/16/2026 17:11 | 26 | 479.79 |
| 10/16/2026 17:11 | 14 | 479.79 |
| 10/16/2026 17:11 | 43 | 479.79 |
| 10/16/2026 17:11 | 3 | 479.79 |
| 10/16/2026 17:11 | 40 | 479.79 |
| 10/16/2026 17:11 | 5 | 479.71 |
| 10/16/2026 17:11 | 40 | 479.71 |
| 10/16/2026 17:11 | 240 | 479.71 |
| 10/16/2026 17:11 | 40 | 479.71 |
| 10/16/2026 17:11 | 40 | 479.12 |
| 10/16/2026 17:11 | 10 | 479.12 |
| 10/16/2026 17:11 | 60 | 479.46 |
| 10/16/2026 17:10 | 13 | 479.49 |
| 10/16/2026 17:10 | 10 | 479.49 |
| 10/16/2026 17:10 | 10 | 479.49 |
| 10/16/2026 17:10 | 7 | 479.49 |
| 10/16/2026 17:10 | 40 | 479.49 |
| 10/16/2026 17:10 | 40 | 479.49 |
| 10/16/2026 17:10 | 10 | 479.49 |
| 10/16/2026 17:10 | 30 | 479.49 |
| 10/16/2026 17:10 | 40 | 479.49 |
| 10/16/2026 17:10 | 10 | 479.12 |
| 10/16/2026 17:10 | 50 | 479.12 |
| 10/16/2026 17:10 | 60 | 479.12 |
| 10/16/2026 17:10 | 1 | 478.40 |
| 10/16/2026 17:10 | 10 | 478.45 |
| 10/16/2026 17:10 | 1 | 478.63 |
| 10/16/2026 17:10 | 40 | 479.12 |
| 10/16/2026 17:10 | 7 | 479.25 |
| 10/16/2026 17:08 | 60 | 479.76 |
| 10/16/2026 17:07 | 15 | 479.64 |
| 10/16/2026 17:07 | 6 | 479.62 |
| 10/16/2026 17:07 | 15 | 479.62 |
| 10/16/2026 17:07 | 40 | 479.62 |
| 10/16/2026 17:07 | 5 | 479.62 |
| 10/16/2026 17:07 | 10 | 479.62 |
| 10/16/2026 17:07 | 15 | 479.62 |
| 10/16/2026 17:07 | 15 | 479.62 |
| 10/16/2026 17:07 | 40 | 479.62 |
| 10/16/2026 17:07 | 5 | 479.50 |
| 10/16/2026 17:07 | 20 | 479.50 |
| 10/16/2026 17:07 | 5 | 479.47 |
| 10/16/2026 17:07 | 25 | 479.46 |
| 10/16/2026 17:07 | 175 | 479.28 |
| 10/16/2026 17:07 | 26 | 479.28 |
| 10/16/2026 17:07 | 15 | 479.28 |
| 10/16/2026 17:07 | 4 | 479.11 |
| 10/16/2026 17:07 | 39 | 479.08 |
| 10/16/2026 17:07 | 11 | 479.02 |
| 10/16/2026 17:07 | 1 | 478.89 |
| 10/16/2026 17:07 | 9 | 478.49 |
| 10/16/2026 17:07 | 40 | 478.49 |
| 10/16/2026 17:07 | 5 | 478.67 |
| 10/16/2026 17:07 | 2 | 478.73 |
| 10/16/2026 17:07 | 16 | 478.73 |
| 10/16/2026 17:07 | 2 | 478.73 |
| 10/16/2026 17:07 | 40 | 478.76 |
| 10/16/2026 17:07 | 1 | 478.77 |
| 10/16/2026 17:07 | 10 | 479.39 |
| 10/16/2026 17:06 | 2 | 479.26 |
| 10/16/2026 17:06 | 16 | 479.12 |
| 10/16/2026 17:06 | 24 | 479.12 |
| 10/16/2026 17:06 | 40 | 479.13 |
| 10/16/2026 17:06 | 40 | 479.12 |
| 10/16/2026 17:06 | 40 | 479.12 |
| 10/16/2026 17:06 | 40 | 479.12 |
| 10/16/2026 17:06 | 40 | 479.12 |
| 10/16/2026 17:06 | 10 | 479.05 |
| 10/16/2026 17:06 | 40 | 479.11 |
| 10/16/2026 17:06 | 1 | 479.28 |
| 10/16/2026 17:06 | 2 | 479.50 |
| 10/16/2026 17:06 | 2 | 479.51 |
| 10/16/2026 17:06 | 2 | 479.51 |
| 10/16/2026 17:06 | 2 | 479.61 |
| 10/16/2026 17:06 | 2 | 479.61 |
| 10/16/2026 17:06 | 2 | 479.61 |
| 10/16/2026 17:06 | 4 | 480.00 |
| 10/16/2026 17:06 | 12 | 480.01 |
| 10/16/2026 17:06 | 1 | 480.01 |
| 10/16/2026 17:06 | 18 | 480.00 |
| 10/16/2026 17:06 | 5 | 480.01 |
| 10/16/2026 17:06 | 5 | 480.01 |
| 10/16/2026 17:06 | 5 | 480.01 |
| 10/16/2026 17:06 | 12 | 480.01 |
| 10/16/2026 17:06 | 2 | 480.01 |
| 10/16/2026 17:06 | 2 | 480.00 |
| 10/16/2026 17:06 | 1 | 480.00 |
| 10/16/2026 17:06 | 10 | 480.00 |
| 10/16/2026 17:06 | 3 | 480.00 |
| 10/16/2026 17:06 | 10 | 480.00 |
| 10/16/2026 17:06 | 3 | 480.00 |
| 10/16/2026 17:06 | 1 | 480.005 |
| 10/16/2026 17:06 | 4 | 480.005 |
| 10/16/2026 17:06 | 2 | 480.00 |
| 10/16/2026 17:06 | 1 | 480.00 |
| 10/16/2026 17:06 | 30 | 480.01 |
| 10/16/2026 17:06 | 1 | 480.11 |
| 10/16/2026 17:06 | 1 | 480.21 |
| 10/16/2026 17:06 | 15 | 480.48 |
| 10/16/2026 17:06 | 6 | 480.50 |
| 10/16/2026 17:06 | 1 | 480.50 |
| 10/16/2026 17:06 | 1 | 481.19 |
| 10/16/2026 17:05 | 10 | 481.13 |
| 10/16/2026 17:05 | 1 | 481.19 |
| 10/16/2026 17:05 | 10 | 481.19 |
| 10/16/2026 17:05 | 10 | 481.19 |
| 10/16/2026 17:05 | 40 | 481.61 |
| 10/16/2026 17:05 | 10 | 481.47 |
| 10/16/2026 17:05 | 40 | 481.82 |
| 10/16/2026 17:05 | 10 | 481.57 |
| 10/16/2026 17:05 | 10 | 481.57 |
| 10/16/2026 17:05 | 8 | 482.10 |
| 10/16/2026 17:05 | 20 | 482.06 |
| 10/16/2026 17:05 | 20 | 482.06 |
| 10/16/2026 17:05 | 10 | 481.85 |
| 10/16/2026 17:05 | 10 | 482.17 |
| 10/16/2026 17:04 | 10 | 482.20 |
| 10/16/2026 17:04 | 5 | 482.18 |
| 10/16/2026 17:04 | 1 | 482.39 |
| 10/16/2026 17:04 | 2 | 482.49 |
| 10/16/2026 17:04 | 1 | 482.49 |
| 10/16/2026 17:04 | 6 | 482.50 |
| 10/16/2026 17:04 | 1 | 482.53 |
| 10/16/2026 17:04 | 6 | 482.53 |
| 10/16/2026 17:04 | 11 | 482.94 |
| 10/16/2026 17:04 | 40 | 483.085 |
| 10/16/2026 17:02 | 10 | 482.74 |
| 10/16/2026 17:02 | 1 | 482.74 |
| 10/16/2026 17:02 | 1 | 483.26 |
| 10/16/2026 17:02 | 10 | 482.81 |
| 10/16/2026 17:02 | 4 | 483.54 |
| 10/16/2026 17:02 | 50 | 483.54 |
| 10/16/2026 17:02 | 40 | 483.53 |
| 10/16/2026 17:02 | 24 | 483.22 |
| 10/16/2026 17:02 | 3 | 483.14 |
| 10/16/2026 17:02 | 2 | 483.14 |
| 10/16/2026 17:02 | 5 | 483.14 |
| 10/16/2026 17:02 | 3 | 483.33 |
| 10/16/2026 17:02 | 10 | 483.52 |
| 10/16/2026 17:01 | 10 | 483.37 |
| 10/16/2026 17:01 | 40 | 484.115 |
| 10/16/2026 17:01 | 5 | 484.09 |
| 10/16/2026 17:00 | 5 | 484.42 |
| 10/16/2026 17:00 | 20 | 483.93 |
| 10/16/2026 17:00 | 25 | 483.94 |
| 10/16/2026 17:00 | 20 | 483.94 |
| 10/16/2026 17:00 | 5 | 484.74 |
| 10/16/2026 17:00 | 5 | 485.00 |
| 10/16/2026 17:00 | 35 | 485.00 |
| 10/16/2026 17:00 | 65 | 485.00 |
| 10/16/2026 16:59 | 8 | 486.00 |
| 10/16/2026 16:59 | 20 | 485.69 |
| 10/16/2026 16:59 | 10 | 485.67 |
| 10/16/2026 16:59 | 1 | 485.37 |
| 10/16/2026 16:58 | 25 | 484.87 |
| 10/16/2026 16:58 | 30 | 484.41 |
| 10/16/2026 16:56 | 25 | 484.39 |
| 10/16/2026 16:56 | 2 | 484.40 |
| 10/16/2026 16:56 | 7 | 484.42 |
| 10/16/2026 16:56 | 7 | 484.42 |
| 10/16/2026 16:56 | 36 | 484.42 |
| 10/16/2026 16:56 | 7 | 484.42 |
| 10/16/2026 16:56 | 17 | 485.52 |
| 10/16/2026 16:56 | 82 | 485.52 |
| 10/16/2026 16:56 | 51 | 485.52 |
| 10/16/2026 16:56 | 50 | 485.52 |
| 10/16/2026 16:56 | 1 | 485.52 |
| 10/16/2026 16:56 | 4 | 485.52 |
| 10/16/2026 16:56 | 5 | 485.52 |
| 10/16/2026 16:56 | 1 | 485.52 |
| 10/16/2026 16:56 | 20 | 485.52 |
| 10/16/2026 16:56 | 20 | 485.52 |
| 10/16/2026 16:56 | 1 | 485.51 |
| 10/16/2026 16:56 | 4 | 485.50 |
| 10/16/2026 16:56 | 3 | 485.50 |
| 10/16/2026 16:55 | 1 | 485.30 |
| 10/16/2026 16:55 | 1 | 484.395 |
| 10/16/2026 16:54 | 6 | 483.98 |
| 10/16/2026 16:54 | 40 | 484.64 |
| 10/16/2026 16:54 | 1 | 484.75 |
| 10/16/2026 16:54 | 1 | 484.76 |
| 10/16/2026 16:54 | 1 | 485.00 |
| 10/16/2026 16:54 | 1 | 485.00 |
| 10/16/2026 16:53 | 1 | 485.77 |
| 10/16/2026 16:53 | 3 | 485.67 |
| 10/16/2026 16:53 | 40 | 485.19 |
| 10/16/2026 16:53 | 1 | 485.50 |
| 10/16/2026 16:53 | 15 | 485.62 |
| 10/16/2026 16:53 | 1 | 485.65 |
| 10/16/2026 16:53 | 16 | 485.69 |
| 10/16/2026 16:52 | 5 | 486.00 |
| 10/16/2026 16:52 | 9 | 486.00 |
| 10/16/2026 16:52 | 4 | 486.00 |
| 10/16/2026 16:52 | 20 | 486.00 |
| 10/16/2026 16:52 | 24 | 486.01 |
| 10/16/2026 16:52 | 14 | 486.01 |
| 10/16/2026 16:52 | 23 | 486.01 |
| 10/16/2026 16:52 | 4 | 486.11 |
| 10/16/2026 16:52 | 1 | 486.11 |
| 10/16/2026 16:52 | 5 | 486.63 |
| 10/16/2026 16:52 | 25 | 486.63 |
| 10/16/2026 16:52 | 10 | 486.63 |
| 10/16/2026 16:52 | 15 | 486.63 |
| 10/16/2026 16:52 | 25 | 486.63 |
| 10/16/2026 16:51 | 4 | 486.11 |
| 10/16/2026 16:51 | 1 | 486.11 |
| 10/16/2026 16:51 | 1 | 486.41 |
| 10/16/2026 16:51 | 28 | 486.41 |
| 10/16/2026 16:51 | 12 | 486.41 |
| 10/16/2026 16:51 | 6 | 486.99 |
| 10/16/2026 16:51 | 1 | 487.00 |
| 10/16/2026 16:51 | 7 | 487.08 |
| 10/16/2026 16:51 | 25 | 487.70 |
| 10/16/2026 16:48 | 20 | 488.19 |
| 10/16/2026 16:48 | 12 | 488.01 |
| 10/16/2026 16:48 | 40 | 488.01 |
| 10/16/2026 16:48 | 2 | 488.00 |
| 10/16/2026 16:48 | 100 | 488.21 |
| 10/16/2026 16:48 | 4 | 488.20 |
| 10/16/2026 16:48 | 9 | 487.80 |
| 10/16/2026 16:48 | 1 | 488.50 |
| 10/16/2026 16:47 | 35 | 488.50 |
| 10/16/2026 16:47 | 20 | 488.50 |
| 10/16/2026 16:47 | 23 | 488.50 |
| 10/16/2026 16:47 | 38 | 488.50 |
| 10/16/2026 16:47 | 1 | 488.19 |
| 10/16/2026 16:47 | 1 | 488.18 |
| 10/16/2026 16:47 | 41 | 488.18 |
| 10/16/2026 16:47 | 60 | 487.89 |
| 10/16/2026 16:47 | 18 | 487.48 |
| 10/16/2026 16:47 | 40 | 487.17 |
| 10/16/2026 16:47 | 16 | 486.80 |
| 10/16/2026 16:47 | 61 | 486.80 |
| 10/16/2026 16:47 | 100 | 486.79 |
| 10/16/2026 16:47 | 45 | 486.79 |
| 10/16/2026 16:47 | 3 | 485.87 |
| 10/16/2026 16:47 | 40 | 485.87 |
| 10/16/2026 16:47 | 3 | 485.87 |
| 10/16/2026 16:47 | 16 | 485.87 |
| 10/16/2026 16:47 | 40 | 485.87 |
| 10/16/2026 16:47 | 40 | 485.87 |
| 10/16/2026 16:47 | 40 | 485.87 |
| 10/16/2026 16:47 | 12 | 485.84 |
| 10/16/2026 16:47 | 28 | 485.84 |
| 10/16/2026 16:47 | 40 | 485.84 |
| 10/16/2026 16:47 | 20 | 485.84 |
| 10/16/2026 16:47 | 12 | 485.83 |
| 10/16/2026 16:47 | 13 | 485.25 |
| 10/16/2026 16:47 | 25 | 485.25 |
| 10/16/2026 16:47 | 25 | 485.25 |
| 10/16/2026 16:47 | 1 | 484.62 |
| 10/16/2026 16:47 | 25 | 485.07 |
| 10/16/2026 16:46 | 10 | 485.07 |
| 10/16/2026 16:46 | 10 | 485.00 |
| 10/16/2026 16:46 | 2 | 485.35 |
| 10/16/2026 16:46 | 3 | 485.40 |
| 10/16/2026 16:46 | 40 | 485.55 |
| 10/16/2026 16:46 | 3 | 486.54 |
| 10/16/2026 16:46 | 40 | 485.395 |
| 10/16/2026 16:45 | 5 | 486.00 |
| 10/16/2026 16:45 | 39 | 486.42 |
| 10/16/2026 16:45 | 40 | 486.42 |
| 10/16/2026 16:45 | 40 | 486.42 |
| 10/16/2026 16:45 | 40 | 486.20 |
| 10/16/2026 16:45 | 20 | 486.79 |
| 10/16/2026 16:45 | 40 | 486.79 |
| 10/16/2026 16:45 | 20 | 486.79 |
| 10/16/2026 16:45 | 40 | 486.79 |
| 10/16/2026 16:45 | 40 | 486.79 |
| 10/16/2026 16:45 | 14 | 486.71 |
| 10/16/2026 16:44 | 3 | 486.985 |
| 10/16/2026 16:44 | 15 | 487.31 |
| 10/16/2026 16:44 | 10 | 486.99 |
| 10/16/2026 16:44 | 6 | 486.99 |
| 10/16/2026 16:43 | 8 | 486.99 |
| 10/16/2026 16:43 | 40 | 485.755 |
| 10/16/2026 16:43 | 4 | 486.90 |
| 10/16/2026 16:43 | 1 | 485.74 |
| 10/16/2026 16:43 | 20 | 486.33 |
| 10/16/2026 16:43 | 4 | 486.06 |
| 10/16/2026 16:43 | 40 | 484.88 |
| 10/16/2026 16:43 | 57 | 484.88 |
| 10/16/2026 16:43 | 5 | 484.88 |
| 10/16/2026 16:43 | 40 | 484.88 |
| 10/16/2026 16:43 | 71 | 484.78 |
| 10/16/2026 16:43 | 9 | 484.78 |
| 10/16/2026 16:42 | 15 | 484.41 |
| 10/16/2026 16:42 | 25 | 484.41 |
| 10/16/2026 16:42 | 40 | 484.41 |
| 10/16/2026 16:42 | 4 | 484.24 |
| 10/16/2026 16:42 | 96 | 484.15 |
| 10/16/2026 16:42 | 4 | 484.15 |
| 10/16/2026 16:42 | 40 | 483.495 |
| 10/16/2026 16:41 | 39 | 484.435 |
| 10/16/2026 16:41 | 1 | 484.435 |
| 10/16/2026 16:41 | 3 | 484.46 |
| 10/16/2026 16:41 | 1 | 484.94 |
| 10/16/2026 16:41 | 1 | 485.01 |
| 10/16/2026 16:41 | 27 | 485.01 |
| 10/16/2026 16:41 | 9 | 485.01 |
| 10/16/2026 16:41 | 4 | 485.01 |
| 10/16/2026 16:41 | 37 | 485.02 |
| 10/16/2026 16:40 | 3 | 485.46 |
| 10/16/2026 16:40 | 3 | 485.46 |
| 10/16/2026 16:40 | 1 | 485.08 |
| 10/16/2026 16:40 | 35 | 485.08 |
| 10/16/2026 16:40 | 5 | 485.08 |
| 10/16/2026 16:40 | 8 | 485.09 |
| 10/16/2026 16:40 | 1 | 485.16 |
| 10/16/2026 16:40 | 1 | 485.33 |
| 10/16/2026 16:40 | 1 | 485.35 |
| 10/16/2026 16:40 | 1 | 485.79 |
| 10/16/2026 16:40 | 1 | 486.00 |
| 10/16/2026 16:40 | 1 | 486.00 |
| 10/16/2026 16:40 | 1 | 486.00 |
| 10/16/2026 16:40 | 1 | 486.26 |
| 10/16/2026 16:39 | 1 | 486.06 |
| 10/16/2026 16:39 | 15 | 486.07 |
| 10/16/2026 16:39 | 1 | 486.07 |
| 10/16/2026 16:39 | 4 | 486.07 |
| 10/16/2026 16:39 | 1 | 486.07 |
| 10/16/2026 16:39 | 36 | 486.07 |
| 10/16/2026 16:39 | 4 | 486.07 |
| 10/16/2026 16:39 | 37 | 486.08 |
| 10/16/2026 16:39 | 30 | 486.99 |
| 10/16/2026 16:39 | 40 | 486.77 |
| 10/16/2026 16:39 | 3 | 486.28 |
| 10/16/2026 16:38 | 22 | 486.00 |
| 10/16/2026 16:38 | 18 | 486.00 |
| 10/16/2026 16:38 | 2 | 486.00 |
| 10/16/2026 16:38 | 30 | 486.13 |
| 10/16/2026 16:38 | 30 | 486.19 |
| 10/16/2026 16:38 | 3 | 485.595 |
| 10/16/2026 16:38 | 3 | 485.595 |
| 10/16/2026 16:38 | 34 | 485.92 |
| 10/16/2026 16:37 | 40 | 484.94 |
| 10/16/2026 16:37 | 3 | 485.04 |
| 10/16/2026 16:37 | 20 | 485.34 |
| 10/16/2026 16:37 | 20 | 485.34 |
| 10/16/2026 16:37 | 5 | 485.34 |
| 10/16/2026 16:37 | 20 | 485.46 |
| 10/16/2026 16:37 | 1 | 486.00 |
| 10/16/2026 16:37 | 7 | 486.00 |
| 10/16/2026 16:37 | 1 | 486.00 |
| 10/16/2026 16:37 | 20 | 485.76 |
| 10/16/2026 16:37 | 40 | 485.76 |
| 10/16/2026 16:37 | 2 | 485.76 |
| 10/16/2026 16:37 | 38 | 485.88 |
| 10/16/2026 16:37 | 2 | 485.88 |
| 10/16/2026 16:37 | 45 | 485.76 |
| 10/16/2026 16:37 | 25 | 485.52 |
| 10/16/2026 16:37 | 1 | 485.36 |
| 10/16/2026 16:36 | 15 | 485.52 |
| 10/16/2026 16:36 | 25 | 485.52 |
| 10/16/2026 16:36 | 26 | 486.07 |
| 10/16/2026 16:36 | 1 | 486.00 |
| 10/16/2026 16:36 | 1 | 485.68 |
| 10/16/2026 16:36 | 26 | 485.68 |
| 10/16/2026 16:36 | 1 | 485.68 |
| 10/16/2026 16:36 | 1 | 485.68 |
| 10/16/2026 16:35 | 3 | 485.07 |
| 10/16/2026 16:35 | 7 | 485.69 |
| 10/16/2026 16:35 | 40 | 484.99 |
| 10/16/2026 16:35 | 40 | 484.53 |
| 10/16/2026 16:35 | 11 | 484.93 |
| 10/16/2026 16:35 | 78 | 484.93 |
| 10/16/2026 16:35 | 5 | 484.93 |
| 10/16/2026 16:35 | 20 | 484.93 |
| 10/16/2026 16:35 | 37 | 484.93 |
| 10/16/2026 16:35 | 37 | 484.93 |
| 10/16/2026 16:35 | 3 | 484.93 |
| 10/16/2026 16:35 | 5 | 484.87 |
| 10/16/2026 16:35 | 14 | 484.87 |
| 10/16/2026 16:34 | 3 | 484.04 |
| 10/16/2026 16:34 | 9 | 484.20 |
| 10/16/2026 16:34 | 24 | 484.27 |
| 10/16/2026 16:34 | 25 | 484.23 |
| 10/16/2026 16:34 | 16 | 484.28 |
| 10/16/2026 16:34 | 5 | 484.28 |
| 10/16/2026 16:34 | 59 | 484.28 |
| 10/16/2026 16:33 | 2 | 484.81 |
| 10/16/2026 16:33 | 1 | 484.75 |
| 10/16/2026 16:33 | 1 | 484.17 |
| 10/16/2026 16:33 | 40 | 484.17 |
| 10/16/2026 16:33 | 40 | 484.17 |
| 10/16/2026 16:33 | 1 | 484.22 |
| 10/16/2026 16:33 | 2 | 484.22 |
| 10/16/2026 16:33 | 2 | 484.09 |
| 10/16/2026 16:33 | 6 | 484.22 |
| 10/16/2026 16:33 | 1 | 484.22 |
| 10/16/2026 16:33 | 1 | 484.02 |
| 10/16/2026 16:33 | 1 | 484.02 |
| 10/16/2026 16:33 | 1 | 484.13 |
| 10/16/2026 16:33 | 8 | 484.00 |
| 10/16/2026 16:33 | 32 | 484.00 |
| 10/16/2026 16:33 | 65 | 484.00 |
| 10/16/2026 16:33 | 60 | 483.79 |
| 10/16/2026 16:33 | 15 | 483.50 |
| 10/16/2026 16:32 | 25 | 483.50 |
| 10/16/2026 16:32 | 20 | 483.50 |
| 10/16/2026 16:32 | 8 | 483.50 |
| 10/16/2026 16:31 | 40 | 482.73 |
| 10/16/2026 16:31 | 5 | 482.73 |
| 10/16/2026 16:31 | 5 | 482.72 |
| 10/16/2026 16:31 | 25 | 481.91 |
| 10/16/2026 16:31 | 40 | 481.37 |
| 10/16/2026 16:31 | 40 | 481.37 |
| 10/16/2026 16:30 | 1 | 481.08 |
| 10/16/2026 16:30 | 96 | 481.09 |
| 10/16/2026 16:30 | 1 | 481.03 |
| 10/16/2026 16:30 | 1 | 481.03 |
| 10/16/2026 16:30 | 40 | 480.90 |
| 10/16/2026 16:30 | 2 | 480.90 |
| 10/16/2026 16:30 | 5 | 480.90 |
| 10/16/2026 16:30 | 5 | 480.90 |
| 10/16/2026 16:30 | 40 | 480.90 |
| 10/16/2026 16:30 | 5 | 480.87 |
| 10/16/2026 16:30 | 2 | 480.22 |
| 10/16/2026 16:29 | 7 | 480.05 |
| 10/16/2026 16:29 | 12 | 480.31 |
| 10/16/2026 16:29 | 1 | 480.045 |
| 10/16/2026 16:29 | 2 | 480.00 |
| 10/16/2026 16:28 | 3 | 480.74 |
| 10/16/2026 16:27 | 1 | 480.86 |
| 10/16/2026 16:27 | 8 | 480.61 |
| 10/16/2026 16:27 | 40 | 480.145 |
| 10/16/2026 16:26 | 40 | 479.91 |
| 10/16/2026 16:25 | 21 | 480.31 |
| 10/16/2026 16:25 | 12 | 480.01 |
| 10/16/2026 16:25 | 1 | 480.01 |
| 10/16/2026 16:25 | 1 | 480.01 |
| 10/16/2026 16:25 | 3 | 479.71 |
| 10/16/2026 16:25 | 4 | 480.78 |
| 10/16/2026 16:25 | 40 | 481.00 |
| 10/16/2026 16:25 | 25 | 481.61 |
| 10/16/2026 16:24 | 10 | 481.58 |
| 10/16/2026 16:24 | 5 | 481.935 |
| 10/16/2026 16:24 | 1 | 481.935 |
| 10/16/2026 16:24 | 1 | 482.21 |
| 10/16/2026 16:23 | 40 | 482.81 |
| 10/16/2026 16:23 | 100 | 482.51 |
| 10/16/2026 16:23 | 100 | 482.17 |
| 10/16/2026 16:23 | 100 | 481.80 |
| 10/16/2026 16:23 | 20 | 482.25 |
| 10/16/2026 16:22 | 12 | 482.45 |
| 10/16/2026 16:22 | 40 | 482.21 |
| 10/16/2026 16:22 | 10 | 481.13 |
| 10/16/2026 16:22 | 30 | 480.38 |
| 10/16/2026 16:22 | 40 | 480.07 |
| 10/16/2026 16:22 | 40 | 480.07 |
| 10/16/2026 16:22 | 19 | 480.07 |
| 10/16/2026 16:22 | 21 | 480.07 |
| 10/16/2026 16:22 | 40 | 480.07 |
| 10/16/2026 16:22 | 40 | 480.07 |
| 10/16/2026 16:22 | 40 | 480.07 |
| 10/16/2026 16:21 | 9 | 479.87 |
| 10/16/2026 16:21 | 1 | 479.87 |
| 10/16/2026 16:21 | 25 | 479.38 |
| 10/16/2026 16:21 | 70 | 479.44 |
| 10/16/2026 16:21 | 1 | 479.44 |
| 10/16/2026 16:21 | 70 | 479.87 |
| 10/16/2026 16:21 | 60 | 479.58 |
| 10/16/2026 16:21 | 1 | 479.47 |
| 10/16/2026 16:21 | 40 | 479.50 |
| 10/16/2026 16:21 | 40 | 479.50 |
| 10/16/2026 16:21 | 4 | 480.00 |
| 10/16/2026 16:21 | 20 | 480.79 |
| 10/16/2026 16:21 | 2 | 480.71 |
| 10/16/2026 16:20 | 1 | 480.79 |
| 10/16/2026 16:20 | 18 | 480.79 |
| 10/16/2026 16:20 | 2 | 480.79 |
| 10/16/2026 16:20 | 23 | 480.74 |
| 10/16/2026 16:20 | 17 | 480.74 |
| 10/16/2026 16:20 | 2 | 480.99 |
| 10/16/2026 16:20 | 20 | 480.90 |
| 10/16/2026 16:19 | 5 | 480.46 |
| 10/16/2026 16:19 | 1 | 480.23 |
| 10/16/2026 16:19 | 3 | 480.23 |
| 10/16/2026 16:19 | 1 | 480.00 |
| 10/16/2026 16:19 | 1 | 480.00 |
| 10/16/2026 16:19 | 5 | 480.00 |
| 10/16/2026 16:19 | 1 | 480.02 |
| 10/16/2026 16:19 | 1 | 480.04 |
| 10/16/2026 16:19 | 1 | 480.05 |
| 10/16/2026 16:19 | 2 | 480.46 |
| 10/16/2026 16:17 | 1 | 481.60 |
| 10/16/2026 16:17 | 1 | 481.61 |
| 10/16/2026 16:17 | 40 | 481.86 |
| 10/16/2026 16:17 | 40 | 482.15 |
| 10/16/2026 16:16 | 40 | 481.61 |
| 10/16/2026 16:16 | 25 | 481.42 |
| 10/16/2026 16:16 | 40 | 481.42 |
| 10/16/2026 16:16 | 40 | 481.42 |
| 10/16/2026 16:16 | 40 | 481.42 |
| 10/16/2026 16:16 | 17 | 482.24 |
| 10/16/2026 16:16 | 259 | 481.60 |
| 10/16/2026 16:16 | 40 | 481.75 |
| 10/16/2026 16:15 | 30 | 480.01 |
| 10/16/2026 16:15 | 1 | 480.45 |
| 10/16/2026 16:15 | 60 | 480.58 |
| 10/16/2026 16:15 | 1 | 480.85 |
| 10/16/2026 16:15 | 99 | 480.96 |
| 10/16/2026 16:15 | 1 | 480.96 |
| 10/16/2026 16:15 | 1 | 480.96 |
| 10/16/2026 16:15 | 40 | 480.97 |
| 10/16/2026 16:15 | 40 | 480.97 |
| 10/16/2026 16:15 | 40 | 481.44 |
| 10/16/2026 16:15 | 62 | 481.44 |
| 10/16/2026 16:15 | 38 | 481.44 |
| 10/16/2026 16:15 | 1 | 481.45 |
| 10/16/2026 16:15 | 29 | 481.54 |
| 10/16/2026 16:15 | 59 | 481.54 |
| 10/16/2026 16:15 | 12 | 481.54 |
| 10/16/2026 16:15 | 1 | 481.55 |
| 10/16/2026 16:15 | 20 | 481.80 |
| 10/16/2026 16:15 | 1 | 481.77 |
| 10/16/2026 16:15 | 4 | 481.77 |
| 10/16/2026 16:15 | 1 | 481.88 |
| 10/16/2026 16:15 | 56 | 482.65 |
| 10/16/2026 16:15 | 51 | 482.56 |
| 10/16/2026 16:15 | 7 | 482.56 |
| 10/16/2026 16:15 | 7 | 482.56 |
| 10/16/2026 16:15 | 7 | 482.56 |
| 10/16/2026 16:15 | 7 | 482.56 |
| 10/16/2026 16:15 | 7 | 482.56 |
| 10/16/2026 16:15 | 7 | 482.56 |
| 10/16/2026 16:15 | 7 | 482.56 |
| 10/16/2026 16:15 | 4 | 482.14 |
| 10/16/2026 16:15 | 15 | 481.77 |
| 10/16/2026 16:15 | 25 | 481.77 |
| 10/16/2026 16:15 | 40 | 481.77 |
| 10/16/2026 16:15 | 43 | 481.77 |
| 10/16/2026 16:15 | 57 | 481.77 |
| 10/16/2026 16:15 | 255 | 481.18 |
| 10/16/2026 16:14 | 1 | 481.06 |
| 10/16/2026 16:14 | 13 | 480.47 |
| 10/16/2026 16:14 | 5 | 480.47 |
| 10/16/2026 16:14 | 1 | 480.47 |
| 10/16/2026 16:14 | 100 | 480.50 |
| 10/16/2026 16:14 | 60 | 481.11 |
| 10/16/2026 16:14 | 40 | 481.43 |
| 10/16/2026 16:14 | 60 | 481.24 |
| 10/16/2026 16:14 | 40 | 481.24 |
| 10/16/2026 16:14 | 40 | 481.32 |
| 10/16/2026 16:14 | 4 | 481.32 |
| 10/16/2026 16:14 | 1 | 481.77 |
| 10/16/2026 16:14 | 100 | 481.97 |
| 10/16/2026 16:14 | 100 | 481.91 |
| 10/16/2026 16:14 | 1 | 481.92 |
| 10/16/2026 16:14 | 40 | 481.92 |
| 10/16/2026 16:14 | 4 | 481.80 |
| 10/16/2026 16:14 | 17 | 482.30 |
| 10/16/2026 16:14 | 70 | 481.86 |
| 10/16/2026 16:14 | 30 | 481.86 |
| 10/16/2026 16:14 | 70 | 481.775 |
| 10/16/2026 16:14 | 5 | 481.86 |
| 10/16/2026 16:14 | 5 | 482.14 |
| 10/16/2026 16:14 | 15 | 482.14 |
| 10/16/2026 16:14 | 5 | 482.31 |
| 10/16/2026 16:14 | 40 | 483.00 |
| 10/16/2026 16:14 | 40 | 483.04 |
| 10/16/2026 16:14 | 40 | 483.04 |
| 10/16/2026 16:14 | 30 | 483.04 |
| 10/16/2026 16:14 | 10 | 483.04 |
| 10/16/2026 16:14 | 40 | 483.04 |
| 10/16/2026 16:14 | 5 | 483.04 |
| 10/16/2026 16:14 | 100 | 482.95 |
| 10/16/2026 16:14 | 60 | 482.81 |
| 10/16/2026 16:14 | 100 | 482.30 |
| 10/16/2026 16:14 | 25 | 482.14 |
| 10/16/2026 16:14 | 100 | 482.14 |
| 10/16/2026 16:14 | 40 | 482.81 |
| 10/16/2026 16:14 | 100 | 482.02 |
| 10/16/2026 16:14 | 100 | 481.38 |
| 10/16/2026 16:13 | 3 | 480.94 |
| 10/16/2026 16:13 | 7 | 480.93 |
| 10/16/2026 16:13 | 80 | 480.78 |
| 10/16/2026 16:13 | 5 | 480.35 |
| 10/16/2026 16:13 | 20 | 480.23 |
| 10/16/2026 16:12 | 40 | 477.715 |
| 10/16/2026 16:12 | 3 | 477.80 |
| 10/16/2026 16:11 | 30 | 477.25 |
| 10/16/2026 16:11 | 40 | 477.19 |
| 10/16/2026 16:11 | 40 | 477.19 |
| 10/16/2026 16:11 | 34 | 477.19 |
| 10/16/2026 16:11 | 6 | 477.19 |
| 10/16/2026 16:11 | 40 | 477.19 |
| 10/16/2026 16:11 | 5 | 477.19 |
| 10/16/2026 16:11 | 40 | 477.19 |
| 10/16/2026 16:11 | 34 | 477.18 |
| 10/16/2026 16:11 | 1 | 476.00 |
| 10/16/2026 16:11 | 1 | 476.115 |
| 10/16/2026 16:10 | 40 | 477.02 |
| 10/16/2026 16:10 | 1 | 476.96 |
| 10/16/2026 16:10 | 910 | 477.00 |
| 10/16/2026 16:10 | 87 | 477.00 |
| 10/16/2026 16:10 | 3 | 477.00 |
| 10/16/2026 16:10 | 1 | 477.01 |
| 10/16/2026 16:10 | 1 | 477.02 |
| 10/16/2026 16:10 | 40 | 477.02 |
| 10/16/2026 16:10 | 10 | 478.00 |
| 10/16/2026 16:10 | 1 | 478.15 |
| 10/16/2026 16:10 | 1 | 478.95 |
| 10/16/2026 16:10 | 1 | 478.96 |
| 10/16/2026 16:10 | 1 | 478.97 |
| 10/16/2026 16:10 | 1 | 478.98 |
| 10/16/2026 16:10 | 1 | 479.01 |
| 10/16/2026 16:10 | 1 | 479.01 |
| 10/16/2026 16:10 | 1 | 479.01 |
| 10/16/2026 16:10 | 1 | 479.01 |
| 10/16/2026 16:09 | 1 | 480.25 |
| 10/16/2026 16:09 | 40 | 479.53 |
| 10/16/2026 16:09 | 15 | 480.68 |
| 10/16/2026 16:09 | 25 | 480.68 |
| 10/16/2026 16:08 | 80 | 480.73 |
| 10/16/2026 16:08 | 5 | 480.71 |
| 10/16/2026 16:08 | 20 | 480.71 |
| 10/16/2026 16:08 | 40 | 479.24 |
| 10/16/2026 16:08 | 5 | 479.20 |
| 10/16/2026 16:08 | 25 | 479.20 |
| 10/16/2026 16:08 | 40 | 479.24 |
| 10/16/2026 16:07 | 25 | 479.83 |
| 10/16/2026 16:07 | 40 | 479.865 |
| 10/16/2026 16:07 | 10 | 480.09 |
| 10/16/2026 16:07 | 1 | 479.74 |
| 10/16/2026 16:07 | 1 | 478.98 |
| 10/16/2026 16:07 | 1 | 479.70 |
| 10/16/2026 16:06 | 2 | 480.34 |
| 10/16/2026 16:06 | 2 | 480.75 |
| 10/16/2026 16:06 | 1 | 480.55 |
| 10/16/2026 16:06 | 1 | 480.57 |
| 10/16/2026 16:06 | 1 | 480.58 |
| 10/16/2026 16:06 | 8 | 480.59 |
| 10/16/2026 16:06 | 32 | 480.59 |
| 10/16/2026 16:06 | 43 | 480.91 |
| 10/16/2026 16:06 | 5 | 481.21 |
| 10/16/2026 16:06 | 5 | 481.21 |
| 10/16/2026 16:06 | 1 | 481.41 |
| 10/16/2026 16:06 | 5 | 481.88 |
| 10/16/2026 16:06 | 35 | 481.935 |
| 10/16/2026 16:06 | 12 | 481.63 |
| 10/16/2026 16:06 | 40 | 481.61 |
| 10/16/2026 16:05 | 1 | 481.30 |
| 10/16/2026 16:05 | 1 | 481.30 |
| 10/16/2026 16:05 | 1 | 481.27 |
| 10/16/2026 16:05 | 5 | 480.44 |
| 10/16/2026 16:05 | 40 | 479.77 |
| 10/16/2026 16:05 | 40 | 479.76 |
| 10/16/2026 16:05 | 40 | 479.75 |
| 10/16/2026 16:05 | 40 | 478.95 |
| 10/16/2026 16:05 | 40 | 478.95 |
| 10/16/2026 16:05 | 18 | 479.21 |
| 10/16/2026 16:05 | 1 | 479.35 |
| 10/16/2026 16:05 | 5 | 478.945 |
| 10/16/2026 16:05 | 1 | 478.64 |
| 10/16/2026 16:05 | 1 | 478.76 |
| 10/16/2026 16:05 | 3 | 478.77 |
| 10/16/2026 16:05 | 1 | 478.77 |
| 10/16/2026 16:05 | 40 | 478.95 |
| 10/16/2026 16:05 | 13 | 478.78 |
| 10/16/2026 16:05 | 1 | 478.78 |
| 10/16/2026 16:05 | 1 | 479.09 |
| 10/16/2026 16:04 | 1 | 480.71 |
| 10/16/2026 16:04 | 9 | 479.90 |
| 10/16/2026 16:04 | 25 | 479.90 |
| 10/16/2026 16:04 | 5 | 479.00 |
| 10/16/2026 16:04 | 4 | 479.24 |
| 10/16/2026 16:04 | 1 | 479.24 |
| 10/16/2026 16:04 | 5 | 479.25 |
| 10/16/2026 16:04 | 1 | 480.015 |
| 10/16/2026 16:03 | 25 | 480.47 |
| 10/16/2026 16:03 | 25 | 480.47 |
| 10/16/2026 16:03 | 5 | 480.27 |
| 10/16/2026 16:03 | 10 | 480.27 |
| 10/16/2026 16:03 | 5 | 479.33 |
| 10/16/2026 16:03 | 1 | 480.26 |
| 10/16/2026 16:03 | 10 | 480.26 |
| 10/16/2026 16:03 | 10 | 480.26 |
| 10/16/2026 16:03 | 10 | 480.26 |
| 10/16/2026 16:03 | 10 | 480.26 |
| 10/16/2026 16:03 | 7 | 480.00 |
| 10/16/2026 16:03 | 3 | 480.00 |
| 10/16/2026 16:03 | 7 | 479.99 |
| 10/16/2026 16:03 | 5 | 479.65 |
| 10/16/2026 16:03 | 5 | 479.29 |
| 10/16/2026 16:03 | 3 | 479.29 |
| 10/16/2026 16:03 | 37 | 479.29 |
| 10/16/2026 16:03 | 1 | 479.67 |
| 10/16/2026 16:02 | 1 | 479.75 |
| 10/16/2026 16:02 | 26 | 478.97 |
| 10/16/2026 16:02 | 7 | 478.24 |
| 10/16/2026 16:02 | 5 | 478.24 |
| 10/16/2026 16:02 | 1 | 478.92 |
| 10/16/2026 16:02 | 12 | 478.92 |
| 10/16/2026 16:02 | 35 | 478.92 |
| 10/16/2026 16:02 | 12 | 478.37 |
| 10/16/2026 16:02 | 60 | 478.56 |
| 10/16/2026 16:02 | 5 | 478.92 |
| 10/16/2026 16:02 | 40 | 478.92 |
| 10/16/2026 16:02 | 38 | 478.91 |
| 10/16/2026 16:02 | 5 | 478.91 |
| 10/16/2026 16:02 | 5 | 478.91 |
| 10/16/2026 16:02 | 5 | 478.91 |
| 10/16/2026 16:02 | 5 | 478.91 |
| 10/16/2026 16:02 | 35 | 478.90 |
| 10/16/2026 16:02 | 5 | 478.90 |
| 10/16/2026 16:02 | 5 | 478.90 |
| 10/16/2026 16:02 | 10 | 478.90 |
| 10/16/2026 16:02 | 5 | 478.39 |
| 10/16/2026 16:02 | 3 | 477.58 |
| 10/16/2026 16:02 | 17 | 477.58 |
| 10/16/2026 16:02 | 3 | 477.71 |
| 10/16/2026 16:02 | 25 | 477.73 |
| 10/16/2026 16:02 | 25 | 477.73 |
| 10/16/2026 16:02 | 1 | 477.71 |
| 10/16/2026 16:01 | 6 | 477.57 |
| 10/16/2026 16:01 | 25 | 477.57 |
| 10/16/2026 16:01 | 11 | 477.57 |
| 10/16/2026 16:01 | 14 | 477.56 |
| 10/16/2026 16:01 | 25 | 477.56 |
| 10/16/2026 16:01 | 40 | 477.56 |
| 10/16/2026 16:01 | 40 | 477.35 |
| 10/16/2026 16:01 | 1 | 475.60 |
| 10/16/2026 16:01 | 1 | 475.72 |
| 10/16/2026 16:01 | 1 | 475.72 |
| 10/16/2026 16:01 | 2 | 476.05 |
| 10/16/2026 16:01 | 1 | 476.05 |
| 10/16/2026 16:01 | 4 | 476.05 |
| 10/16/2026 16:01 | 49 | 476.05 |
| 10/16/2026 16:01 | 5 | 476.05 |
| 10/16/2026 16:01 | 97 | 476.05 |
| 10/16/2026 16:01 | 56 | 476.04 |
| 10/16/2026 16:01 | 3 | 475.70 |
| 10/16/2026 16:01 | 1 | 475.71 |
| 10/16/2026 16:01 | 20 | 475.71 |
| 10/16/2026 16:01 | 3 | 476.05 |
| 10/16/2026 16:01 | 4 | 476.34 |
| 10/16/2026 16:01 | 4 | 476.34 |
| 10/16/2026 16:01 | 22 | 475.82 |
| 10/16/2026 16:01 | 15 | 476.20 |
| 10/16/2026 16:01 | 80 | 476.49 |
| 10/16/2026 16:01 | 20 | 476.48 |
| 10/16/2026 16:01 | 80 | 476.48 |
| 10/16/2026 16:01 | 40 | 476.48 |
| 10/16/2026 16:01 | 40 | 476.48 |
| 10/16/2026 16:01 | 80 | 476.49 |
| 10/16/2026 16:00 | 40 | 476.485 |
| 10/16/2026 16:00 | 40 | 476.485 |
| 10/16/2026 16:00 | 1 | 476.485 |
| 10/16/2026 16:00 | 16 | 476.485 |
| 10/16/2026 16:00 | 1 | 476.435 |
| 10/16/2026 16:00 | 7 | 477.00 |
| 10/16/2026 16:00 | 18 | 476.435 |
| 10/16/2026 15:59 | 15 | 476.435 |
| 10/16/2026 15:59 | 25 | 476.435 |
| 10/16/2026 15:59 | 1 | 475.46 |
| 10/16/2026 15:59 | 1 | 475.80 |
| 10/16/2026 15:59 | 75 | 477.00 |
| 10/16/2026 15:59 | 25 | 477.16 |
| 10/16/2026 15:59 | 2 | 475.65 |
| 10/16/2026 15:59 | 40 | 476.30 |
| 10/16/2026 15:58 | 15 | 476.505 |
| 10/16/2026 15:58 | 1 | 476.505 |
| 10/16/2026 15:58 | 7 | 477.58 |
| 10/16/2026 15:58 | 4 | 477.36 |
| 10/16/2026 15:58 | 3 | 476.94 |
| 10/16/2026 15:58 | 1 | 475.37 |
| 10/16/2026 15:58 | 5 | 476.00 |
| 10/16/2026 15:57 | 3 | 473.57 |
| 10/16/2026 15:57 | 5 | 474.18 |
| 10/16/2026 15:57 | 1 | 474.04 |
| 10/16/2026 15:57 | 3 | 473.48 |
| 10/16/2026 15:57 | 1 | 473.47 |
| 10/16/2026 15:57 | 1 | 473.47 |
| 10/16/2026 15:57 | 1 | 473.46 |
| 10/16/2026 15:57 | 5 | 473.45 |
| 10/16/2026 15:57 | 5 | 473.45 |
| 10/16/2026 15:57 | 3 | 473.45 |
| 10/16/2026 15:57 | 32 | 473.45 |
| 10/16/2026 15:57 | 8 | 473.44 |
| 10/16/2026 15:57 | 40 | 473.44 |
| 10/16/2026 15:57 | 40 | 473.38 |
| 10/16/2026 15:56 | 1 | 472.95 |
| 10/16/2026 15:56 | 40 | 472.12 |
| 10/16/2026 15:56 | 2 | 472.12 |
| 10/16/2026 15:56 | 2 | 472.12 |
| 10/16/2026 15:56 | 42 | 472.12 |
| 10/16/2026 15:56 | 60 | 472.12 |
| 10/16/2026 15:56 | 2 | 472.12 |
| 10/16/2026 15:56 | 5 | 472.31 |
| 10/16/2026 15:56 | 8 | 472.40 |
| 10/16/2026 15:56 | 2 | 473.82 |
| 10/16/2026 15:56 | 1 | 474.00 |
| 10/16/2026 15:56 | 1 | 474.00 |
| 10/16/2026 15:56 | 1 | 474.00 |
| 10/16/2026 15:56 | 1 | 474.00 |
| 10/16/2026 15:56 | 1 | 474.01 |
| 10/16/2026 15:56 | 10 | 474.25 |
| 10/16/2026 15:56 | 1 | 474.26 |
| 10/16/2026 15:55 | 1 | 475.21 |
| 10/16/2026 15:55 | 1 | 474.62 |
| 10/16/2026 15:55 | 5 | 475.00 |
| 10/16/2026 15:55 | 80 | 476.60 |
| 10/16/2026 15:55 | 18 | 476.60 |
| 10/16/2026 15:55 | 50 | 476.60 |
| 10/16/2026 15:55 | 13 | 476.60 |
| 10/16/2026 15:55 | 60 | 476.65 |
| 10/16/2026 15:55 | 40 | 476.60 |
| 10/16/2026 15:55 | 40 | 476.60 |
| 10/16/2026 15:55 | 5 | 476.60 |
| 10/16/2026 15:55 | 35 | 476.60 |
| 10/16/2026 15:55 | 16 | 476.59 |
| 10/16/2026 15:55 | 35 | 476.59 |
| 10/16/2026 15:55 | 5 | 476.59 |
| 10/16/2026 15:55 | 40 | 476.59 |
| 10/16/2026 15:55 | 50 | 476.58 |
| 10/16/2026 15:55 | 21 | 476.54 |
| 10/16/2026 15:55 | 5 | 476.54 |
| 10/16/2026 15:55 | 40 | 475.57 |
| 10/16/2026 15:55 | 1 | 475.81 |
| 10/16/2026 15:55 | 13 | 475.63 |
| 10/16/2026 15:55 | 27 | 475.63 |
| 10/16/2026 15:55 | 13 | 475.62 |
| 10/16/2026 15:55 | 40 | 475.62 |
| 10/16/2026 15:55 | 1 | 475.32 |
| 10/16/2026 15:55 | 1 | 475.41 |
| 10/16/2026 15:55 | 25 | 475.72 |
| 10/16/2026 15:55 | 25 | 475.72 |
| 10/16/2026 15:55 | 50 | 475.72 |
| 10/16/2026 15:55 | 40 | 475.42 |
| 10/16/2026 15:55 | 3 | 475.97 |
| 10/16/2026 15:55 | 7 | 476.36 |
| 10/16/2026 15:55 | 2 | 476.37 |
| 10/16/2026 15:55 | 28 | 476.36 |
| 10/16/2026 15:55 | 12 | 476.36 |
| 10/16/2026 15:55 | 28 | 476.35 |
| 10/16/2026 15:55 | 29 | 476.35 |
| 10/16/2026 15:55 | 11 | 476.13 |
| 10/16/2026 15:55 | 25 | 476.13 |
| 10/16/2026 15:55 | 4 | 476.13 |
| 10/16/2026 15:54 | 25 | 475.31 |
| 10/16/2026 15:54 | 60 | 474.45 |
| 10/16/2026 15:54 | 60 | 474.75 |
| 10/16/2026 15:54 | 31 | 475.65 |
| 10/16/2026 15:54 | 31 | 475.15 |
| 10/16/2026 15:54 | 2 | 475.32 |
| 10/16/2026 15:54 | 3 | 475.32 |
| 10/16/2026 15:54 | 2 | 475.27 |
| 10/16/2026 15:54 | 30 | 474.37 |
| 10/16/2026 15:54 | 3 | 474.47 |
| 10/16/2026 15:54 | 1 | 475.00 |
| 10/16/2026 15:54 | 2 | 475.00 |
| 10/16/2026 15:54 | 10 | 475.00 |
| 10/16/2026 15:54 | 1 | 475.00 |
| 10/16/2026 15:54 | 15 | 475.00 |
| 10/16/2026 15:54 | 1 | 475.00 |
| 10/16/2026 15:54 | 1 | 475.00 |
| 10/16/2026 15:54 | 1 | 475.00 |
| 10/16/2026 15:54 | 2 | 475.00 |
| 10/16/2026 15:54 | 25 | 475.01 |
| 10/16/2026 15:54 | 5 | 475.51 |
| 10/16/2026 15:54 | 8 | 475.51 |
| 10/16/2026 15:54 | 7 | 475.00 |
| 10/16/2026 15:54 | 45 | 475.01 |
| 10/16/2026 15:54 | 25 | 475.855 |
| 10/16/2026 15:54 | 2 | 475.40 |
| 10/16/2026 15:54 | 5 | 475.60 |
| 10/16/2026 15:54 | 29 | 475.54 |
| 10/16/2026 15:54 | 1 | 475.96 |
| 10/16/2026 15:54 | 2 | 475.97 |
| 10/16/2026 15:54 | 1 | 476.00 |
| 10/16/2026 15:54 | 21 | 476.01 |
| 10/16/2026 15:54 | 1 | 476.01 |
| 10/16/2026 15:54 | 5 | 476.01 |
| 10/16/2026 15:54 | 24 | 476.955 |
| 10/16/2026 15:54 | 1 | 477.05 |
| 10/16/2026 15:53 | 10 | 476.81 |
| 10/16/2026 15:53 | 10 | 477.43 |
| 10/16/2026 15:53 | 128 | 477.62 |
| 10/16/2026 15:53 | 371 | 477.62 |
| 10/16/2026 15:53 | 501 | 477.62 |
| 10/16/2026 15:53 | 40 | 478.08 |
| 10/16/2026 15:53 | 2 | 478.15 |
| 10/16/2026 15:52 | 10 | 477.435 |
| 10/16/2026 15:52 | 20 | 477.40 |
| 10/16/2026 15:52 | 40 | 477.40 |
| 10/16/2026 15:52 | 5 | 476.67 |
| 10/16/2026 15:52 | 5 | 476.67 |
| 10/16/2026 15:52 | 2 | 476.67 |
| 10/16/2026 15:52 | 40 | 476.67 |
| 10/16/2026 15:52 | 5 | 475.835 |
| 10/16/2026 15:52 | 4 | 476.00 |
| 10/16/2026 15:52 | 5 | 475.835 |
| 10/16/2026 15:52 | 5 | 475.835 |
| 10/16/2026 15:52 | 5 | 475.835 |
| 10/16/2026 15:52 | 1 | 475.80 |
| 10/16/2026 15:52 | 1 | 476.34 |
| 10/16/2026 15:52 | 1 | 476.00 |
| 10/16/2026 15:52 | 50 | 476.00 |
| 10/16/2026 15:52 | 3 | 476.53 |
| 10/16/2026 15:52 | 1 | 476.87 |
| 10/16/2026 15:52 | 5 | 476.89 |
| 10/16/2026 15:51 | 5 | 476.445 |
| 10/16/2026 15:51 | 40 | 476.71 |
| 10/16/2026 15:51 | 1 | 476.71 |
| 10/16/2026 15:51 | 6 | 476.21 |
| 10/16/2026 15:51 | 3 | 476.43 |
| 10/16/2026 15:51 | 1 | 476.13 |
| 10/16/2026 15:51 | 356 | 476.13 |
| 10/16/2026 15:51 | 120 | 476.13 |
| 10/16/2026 15:51 | 360 | 476.13 |
| 10/16/2026 15:51 | 164 | 476.13 |
| 10/16/2026 15:51 | 40 | 476.39 |
| 10/16/2026 15:51 | 11 | 476.66 |
| 10/16/2026 15:51 | 2 | 476.20 |
| 10/16/2026 15:51 | 33 | 476.42 |
| 10/16/2026 15:51 | 4 | 476.42 |
| 10/16/2026 15:51 | 5 | 476.21 |
| 10/16/2026 15:51 | 2 | 476.21 |
| 10/16/2026 15:51 | 1 | 476.21 |
| 10/16/2026 15:51 | 5 | 476.05 |
| 10/16/2026 15:51 | 4 | 478.00 |
| 10/16/2026 15:51 | 1 | 478.00 |
| 10/16/2026 15:51 | 8 | 478.00 |
| 10/16/2026 15:51 | 22 | 478.00 |
| 10/16/2026 15:51 | 1 | 478.10 |
| 10/16/2026 15:51 | 1 | 479.26 |
| 10/16/2026 15:51 | 100 | 479.01 |
| 10/16/2026 15:51 | 3 | 479.01 |
| 10/16/2026 15:51 | 897 | 479.01 |
| 10/16/2026 15:50 | 1 | 480.38 |
| 10/16/2026 15:50 | 32 | 479.55 |
| 10/16/2026 15:50 | 3 | 479.70 |
| 10/16/2026 15:50 | 2 | 479.77 |
| 10/16/2026 15:50 | 1 | 480.97 |
| 10/16/2026 15:50 | 2 | 479.77 |
| 10/16/2026 15:50 | 1 | 481.00 |
| 10/16/2026 15:50 | 1 | 481.56 |
| 10/16/2026 15:50 | 2 | 482.64 |
| 10/16/2026 15:50 | 40 | 482.45 |
| 10/16/2026 15:50 | 15 | 482.74 |
| 10/16/2026 15:50 | 40 | 482.74 |
| 10/16/2026 15:50 | 55 | 481.485 |
| 10/16/2026 15:50 | 23 | 482.00 |
| 10/16/2026 15:49 | 6 | 483.73 |
| 10/16/2026 15:49 | 17 | 483.43 |
| 10/16/2026 15:49 | 17 | 483.00 |
| 10/16/2026 15:49 | 1 | 483.00 |
| 10/16/2026 15:49 | 14 | 484.18 |
| 10/16/2026 15:49 | 25 | 484.18 |
| 10/16/2026 15:49 | 3 | 484.18 |
| 10/16/2026 15:48 | 45 | 484.67 |
| 10/16/2026 15:48 | 1 | 483.73 |
| 10/16/2026 15:48 | 5 | 482.505 |
| 10/16/2026 15:48 | 3 | 482.45 |
| 10/16/2026 15:48 | 3 | 482.45 |
| 10/16/2026 15:48 | 2 | 482.45 |
| 10/16/2026 15:48 | 2 | 483.62 |
| 10/16/2026 15:48 | 2 | 482.61 |
| 10/16/2026 15:48 | 17 | 482.45 |
| 10/16/2026 15:48 | 17 | 482.00 |
| 10/16/2026 15:48 | 11 | 482.47 |
| 10/16/2026 15:48 | 200 | 483.00 |
| 10/16/2026 15:47 | 5 | 484.32 |
| 10/16/2026 15:47 | 5 | 484.74 |
| 10/16/2026 15:47 | 15 | 485.00 |
| 10/16/2026 15:47 | 5 | 485.00 |
| 10/16/2026 15:47 | 1 | 485.49 |
| 10/16/2026 15:47 | 5 | 486.11 |
| 10/16/2026 15:47 | 5 | 486.16 |
| 10/16/2026 15:47 | 96 | 486.27 |
| 10/16/2026 15:47 | 349 | 486.27 |
| 10/16/2026 15:47 | 40 | 486.26 |
| 10/16/2026 15:47 | 323 | 486.26 |
| 10/16/2026 15:47 | 77 | 486.26 |
| 10/16/2026 15:47 | 5 | 486.74 |
| 10/16/2026 15:47 | 1 | 487.93 |
| 10/16/2026 15:46 | 2 | 487.59 |
| 10/16/2026 15:46 | 2 | 488.28 |
| 10/16/2026 15:46 | 4 | 488.32 |
| 10/16/2026 15:46 | 41 | 489.87 |
| 10/16/2026 15:46 | 50 | 489.33 |
| 10/16/2026 15:46 | 60 | 488.46 |
| 10/16/2026 15:45 | 10 | 489.09 |
| 10/16/2026 15:45 | 1 | 486.79 |
| 10/16/2026 15:45 | 17 | 487.65 |
| 10/16/2026 15:45 | 2 | 487.01 |
| 10/16/2026 15:45 | 1 | 487.01 |
| 10/16/2026 15:45 | 25 | 486.51 |
| 10/16/2026 15:45 | 1 | 485.46 |
| 10/16/2026 15:44 | 2 | 485.18 |
| 10/16/2026 15:44 | 1 | 486.32 |
| 10/16/2026 15:44 | 29 | 486.32 |
| 10/16/2026 15:44 | 1 | 486.26 |
| 10/16/2026 15:44 | 18 | 484.01 |
| 10/16/2026 15:44 | 10 | 484.01 |
| 10/16/2026 15:44 | 1 | 484.73 |
| 10/16/2026 15:44 | 2 | 484.74 |
| 10/16/2026 15:44 | 25 | 486.11 |
| 10/16/2026 15:43 | 15 | 486.00 |
| 10/16/2026 15:42 | 7 | 481.93 |
| 10/16/2026 15:42 | 33 | 481.93 |
| 10/16/2026 15:42 | 6 | 481.92 |
| 10/16/2026 15:42 | 34 | 481.92 |
| 10/16/2026 15:42 | 6 | 481.92 |
| 10/16/2026 15:42 | 1 | 481.92 |
| 10/16/2026 15:42 | 40 | 481.92 |
| 10/16/2026 15:42 | 60 | 479.98 |
| 10/16/2026 15:42 | 40 | 479.98 |
| 10/16/2026 15:42 | 25 | 479.40 |
| 10/16/2026 15:42 | 25 | 479.27 |
| 10/16/2026 15:42 | 25 | 479.27 |
| 10/16/2026 15:42 | 15 | 479.00 |
| 10/16/2026 15:42 | 25 | 479.00 |
| 10/16/2026 15:42 | 6 | 479.00 |
| 10/16/2026 15:42 | 60 | 479.04 |
| 10/16/2026 15:42 | 25 | 479.03 |
| 10/16/2026 15:42 | 25 | 478.40 |
| 10/16/2026 15:42 | 68 | 478.80 |
| 10/16/2026 15:42 | 132 | 478.80 |
| 10/16/2026 15:42 | 300 | 478.80 |
| 10/16/2026 15:42 | 8 | 478.34 |
| 10/16/2026 15:42 | 1 | 478.79 |
| 10/16/2026 15:42 | 5 | 478.80 |
| 10/16/2026 15:42 | 1 | 478.80 |
| 10/16/2026 15:42 | 40 | 479.43 |
| 10/16/2026 15:42 | 34 | 479.42 |
| 10/16/2026 15:42 | 40 | 480.74 |
| 10/16/2026 15:42 | 20 | 480.73 |
| 10/16/2026 15:42 | 10 | 480.73 |
| 10/16/2026 15:42 | 10 | 480.73 |
| 10/16/2026 15:42 | 20 | 480.73 |
| 10/16/2026 15:42 | 10 | 480.63 |
| 10/16/2026 15:42 | 40 | 480.63 |
| 10/16/2026 15:42 | 1 | 480.28 |
| 10/16/2026 15:42 | 25 | 480.22 |
| 10/16/2026 15:42 | 25 | 480.01 |
| 10/16/2026 15:42 | 50 | 479.91 |
| 10/16/2026 15:42 | 40 | 479.38 |
| 10/16/2026 15:42 | 40 | 479.38 |
| 10/16/2026 15:42 | 5 | 479.40 |
| 10/16/2026 15:42 | 3 | 479.55 |
| 10/16/2026 15:42 | 19 | 479.49 |
| 10/16/2026 15:42 | 40 | 479.49 |
| 10/16/2026 15:42 | 1 | 479.49 |
| 10/16/2026 15:42 | 40 | 479.49 |
| 10/16/2026 15:42 | 5 | 480.23 |
| 10/16/2026 15:42 | 100 | 480.00 |
| 10/16/2026 15:42 | 52 | 480.00 |
| 10/16/2026 15:42 | 1 | 480.00 |
| 10/16/2026 15:42 | 2 | 480.00 |
| 10/16/2026 15:42 | 5 | 480.00 |
| 10/16/2026 15:42 | 2 | 480.00 |
| 10/16/2026 15:42 | 1 | 480.00 |
| 10/16/2026 15:42 | 1 | 480.00 |
| 10/16/2026 15:42 | 3 | 480.00 |
| 10/16/2026 15:42 | 1 | 480.00 |
| 10/16/2026 15:42 | 2 | 480.29 |
| 10/16/2026 15:42 | 300 | 480.55 |
| 10/16/2026 15:42 | 12 | 480.96 |
| 10/16/2026 15:42 | 88 | 480.96 |
| 10/16/2026 15:42 | 20 | 480.96 |
| 10/16/2026 15:42 | 12 | 480.97 |
| 10/16/2026 15:42 | 20 | 480.96 |
| 10/16/2026 15:42 | 12 | 480.97 |
| 10/16/2026 15:42 | 5 | 481.00 |
| 10/16/2026 15:42 | 10 | 481.00 |
| 10/16/2026 15:42 | 100 | 481.56 |
| 10/16/2026 15:41 | 100 | 481.87 |
| 10/16/2026 15:41 | 12 | 481.88 |
| 10/16/2026 15:41 | 25 | 482.00 |
| 10/16/2026 15:41 | 25 | 482.00 |
| 10/16/2026 15:41 | 16 | 481.495 |
| 10/16/2026 15:41 | 25 | 481.495 |
| 10/16/2026 15:41 | 1 | 482.00 |
| 10/16/2026 15:41 | 25 | 482.66 |
| 10/16/2026 15:41 | 25 | 482.66 |
| 10/16/2026 15:41 | 25 | 482.66 |
| 10/16/2026 15:41 | 25 | 482.66 |
| 10/16/2026 15:41 | 25 | 482.66 |
| 10/16/2026 15:41 | 1 | 482.81 |
| 10/16/2026 15:41 | 1 | 482.81 |
| 10/16/2026 15:41 | 3 | 483.00 |
| 10/16/2026 15:41 | 1 | 483.00 |
| 10/16/2026 15:41 | 1 | 483.00 |
| 10/16/2026 15:41 | 2 | 483.14 |
| 10/16/2026 15:41 | 1 | 483.14 |
| 10/16/2026 15:41 | 2 | 483.30 |
| 10/16/2026 15:41 | 2 | 483.64 |
| 10/16/2026 15:41 | 1 | 483.64 |
| 10/16/2026 15:41 | 39 | 482.81 |
| 10/16/2026 15:41 | 1 | 483.10 |
| 10/16/2026 15:41 | 15 | 484.02 |
| 10/16/2026 15:41 | 25 | 484.02 |
| 10/16/2026 15:41 | 30 | 484.00 |
| 10/16/2026 15:41 | 1 | 484.00 |
| 10/16/2026 15:41 | 4 | 484.01 |
| 10/16/2026 15:41 | 415 | 484.01 |
| 10/16/2026 15:41 | 3 | 484.01 |
| 10/16/2026 15:41 | 331 | 484.01 |
| 10/16/2026 15:41 | 19 | 484.01 |
| 10/16/2026 15:41 | 2 | 484.01 |
| 10/16/2026 15:41 | 10 | 484.01 |
| 10/16/2026 15:41 | 220 | 484.01 |
| 10/16/2026 15:41 | 7 | 484.39 |
| 10/16/2026 15:41 | 10 | 484.48 |
| 10/16/2026 15:41 | 200 | 485.01 |
| 10/16/2026 15:41 | 62 | 485.04 |
| 10/16/2026 15:41 | 38 | 485.04 |
| 10/16/2026 15:41 | 1 | 485.04 |
| 10/16/2026 15:41 | 100 | 486.15 |
| 10/16/2026 15:41 | 100 | 485.75 |
| 10/16/2026 15:40 | 50 | 487.27 |
| 10/16/2026 15:40 | 50 | 487.20 |
| 10/16/2026 15:40 | 50 | 487.15 |
| 10/16/2026 15:40 | 50 | 486.45 |
| 10/16/2026 15:40 | 16 | 487.25 |
| 10/16/2026 15:40 | 40 | 487.42 |
| 10/16/2026 15:40 | 8 | 487.42 |
| 10/16/2026 15:40 | 100 | 487.42 |
| 10/16/2026 15:40 | 30 | 486.89 |
| 10/16/2026 15:40 | 20 | 487.43 |
| 10/16/2026 15:40 | 100 | 487.33 |
| 10/16/2026 15:40 | 100 | 487.04 |
| 10/16/2026 15:40 | 200 | 487.10 |
| 10/16/2026 15:40 | 41 | 487.11 |
| 10/16/2026 15:39 | 8 | 489.11 |
| 10/16/2026 15:39 | 20 | 489.19 |
| 10/16/2026 15:39 | 8 | 489.18 |
| 10/16/2026 15:39 | 40 | 489.19 |
| 10/16/2026 15:39 | 5 | 488.39 |
| 10/16/2026 15:38 | 5 | 486.78 |
| 10/16/2026 15:38 | 5 | 488.01 |
| 10/16/2026 15:38 | 5 | 488.00 |
| 10/16/2026 15:38 | 40 | 488.00 |
| 10/16/2026 15:38 | 12 | 487.99 |
| 10/16/2026 15:38 | 5 | 487.98 |
| 10/16/2026 15:38 | 40 | 485.77 |
| 10/16/2026 15:38 | 40 | 485.77 |
| 10/16/2026 15:38 | 10 | 486.20 |
| 10/16/2026 15:38 | 36 | 487.11 |
| 10/16/2026 15:37 | 5 | 487.115 |
| 10/16/2026 15:37 | 1 | 487.25 |
| 10/16/2026 15:37 | 11 | 487.77 |
| 10/16/2026 15:37 | 1 | 487.77 |
| 10/16/2026 15:37 | 28 | 487.77 |
| 10/16/2026 15:37 | 12 | 487.76 |
| 10/16/2026 15:37 | 20 | 487.39 |
| 10/16/2026 15:37 | 1 | 486.09 |
| 10/16/2026 15:37 | 5 | 486.09 |
| 10/16/2026 15:36 | 14 | 487.59 |
| 10/16/2026 15:36 | 6 | 487.59 |
| 10/16/2026 15:36 | 19 | 487.58 |
| 10/16/2026 15:36 | 25 | 487.58 |
| 10/16/2026 15:36 | 25 | 487.58 |
| 10/16/2026 15:36 | 1 | 486.32 |
| 10/16/2026 15:36 | 40 | 486.29 |
| 10/16/2026 15:36 | 25 | 486.29 |
| 10/16/2026 15:36 | 15 | 486.29 |
| 10/16/2026 15:36 | 21 | 484.28 |
| 10/16/2026 15:35 | 20 | 485.16 |
| 10/16/2026 15:35 | 25 | 484.58 |
| 10/16/2026 15:35 | 5 | 485.00 |
| 10/16/2026 15:35 | 80 | 486.44 |
| 10/16/2026 15:35 | 4 | 487.91 |
| 10/16/2026 15:34 | 2 | 487.80 |
| 10/16/2026 15:34 | 10 | 487.96 |
| 10/16/2026 15:34 | 40 | 487.81 |
| 10/16/2026 15:34 | 11 | 485.56 |
| 10/16/2026 15:34 | 10 | 485.62 |
| 10/16/2026 15:34 | 1 | 485.88 |
| 10/16/2026 15:34 | 10 | 486.08 |
| 10/16/2026 15:34 | 10 | 486.08 |
| 10/16/2026 15:34 | 20 | 485.46 |
| 10/16/2026 15:34 | 6 | 485.00 |
| 10/16/2026 15:34 | 4 | 485.00 |
| 10/16/2026 15:34 | 1 | 485.00 |
| 10/16/2026 15:34 | 5 | 485.00 |
| 10/16/2026 15:34 | 1 | 485.10 |
| 10/16/2026 15:34 | 35 | 485.13 |
| 10/16/2026 15:34 | 257 | 485.13 |
| 10/16/2026 15:34 | 105 | 485.13 |
| 10/16/2026 15:34 | 225 | 485.13 |
| 10/16/2026 15:34 | 53 | 485.13 |
| 10/16/2026 15:34 | 360 | 485.13 |
| 10/16/2026 15:34 | 34 | 485.15 |
| 10/16/2026 15:34 | 1 | 485.50 |
| 10/16/2026 15:34 | 1 | 485.50 |
| 10/16/2026 15:34 | 40 | 485.51 |
| 10/16/2026 15:34 | 1 | 486.00 |
| 10/16/2026 15:34 | 1 | 486.01 |
| 10/16/2026 15:33 | 14 | 487.89 |
| 10/16/2026 15:33 | 1 | 487.89 |
| 10/16/2026 15:33 | 53 | 488.16 |
| 10/16/2026 15:33 | 1 | 487.835 |
| 10/16/2026 15:33 | 15 | 488.44 |
| 10/16/2026 15:33 | 5 | 488.88 |
| 10/16/2026 15:33 | 16 | 489.52 |
| 10/16/2026 15:32 | 4 | 487.42 |
| 10/16/2026 15:32 | 5 | 489.57 |
| 10/16/2026 15:32 | 10 | 490.70 |
| 10/16/2026 15:32 | 40 | 490.37 |
| 10/16/2026 15:32 | 1 | 490.08 |
| 10/16/2026 15:32 | 40 | 490.08 |
| 10/16/2026 15:32 | 37 | 490.14 |
| 10/16/2026 15:32 | 15 | 490.02 |
| 10/16/2026 15:32 | 5 | 490.02 |
| 10/16/2026 15:32 | 15 | 490.02 |
| 10/16/2026 15:32 | 16 | 490.00 |
| 10/16/2026 15:32 | 10 | 489.99 |
| 10/16/2026 15:32 | 16 | 489.99 |
| 10/16/2026 15:32 | 16 | 489.99 |
| 10/16/2026 15:32 | 5 | 488.765 |
| 10/16/2026 15:31 | 29 | 486.48 |
| 10/16/2026 15:31 | 10 | 487.02 |
| 10/16/2026 15:31 | 5 | 488.06 |
| 10/16/2026 15:30 | 2 | 491.00 |
| 10/16/2026 15:30 | 994 | 490.00 |
| 10/16/2026 15:30 | 5 | 490.00 |
| 10/16/2026 15:30 | 1 | 490.00 |
| 10/16/2026 15:30 | 8 | 488.61 |
| 10/16/2026 15:30 | 12 | 488.61 |
| 10/16/2026 15:30 | 33 | 488.58 |
| 10/16/2026 15:30 | 1 | 488.58 |
| 10/16/2026 15:30 | 40 | 488.58 |
| 10/16/2026 15:30 | 22 | 488.24 |
| 10/16/2026 15:30 | 1 | 487.99 |
| 10/16/2026 15:30 | 2 | 486.23 |
| 10/16/2026 15:30 | 31 | 486.23 |
| 10/16/2026 15:30 | 9 | 486.38 |
| 10/16/2026 15:30 | 2 | 487.90 |
| 10/16/2026 15:30 | 100 | 488.01 |
| 10/16/2026 15:30 | 40 | 488.01 |
| 10/16/2026 15:30 | 8 | 488.01 |
| 10/16/2026 15:30 | 1 | 487.84 |
| 10/16/2026 15:30 | 1 | 487.84 |
| 10/16/2026 15:30 | 1 | 486.45 |
| 10/16/2026 15:30 | 5 | 486.67 |
| 10/16/2026 15:30 | 14 | 487.00 |
| 10/16/2026 15:30 | 10 | 487.00 |
| 10/16/2026 15:30 | 57 | 487.00 |
| 10/16/2026 15:30 | 2 | 487.00 |
| 10/16/2026 15:30 | 5 | 487.06 |
| 10/16/2026 15:30 | 11 | 487.06 |
| 10/16/2026 15:30 | 16 | 487.06 |
| 10/16/2026 15:30 | 2 | 487.06 |
| 10/16/2026 15:30 | 5 | 487.25 |
| 10/16/2026 15:30 | 100 | 488.00 |
| 10/16/2026 15:30 | 100 | 488.01 |
| 10/16/2026 15:30 | 3 | 489.00 |
| 10/16/2026 15:30 | 5 | 489.00 |
| 10/16/2026 15:30 | 5 | 489.27 |
| 10/16/2026 15:30 | 1 | 490.00 |
| 10/16/2026 15:30 | 1 | 490.00 |
| 10/16/2026 15:30 | 1 | 490.00 |
| 10/16/2026 15:30 | 50 | 490.00 |
| 10/16/2026 15:30 | 1 | 490.10 |
| 10/16/2026 15:30 | 8 | 491.00 |
| 10/16/2026 15:30 | 15 | 491.13 |
| 10/16/2026 15:30 | 40 | 491.13 |
| 10/16/2026 15:30 | 40 | 491.13 |
| 10/16/2026 15:30 | 5 | 491.13 |
| 10/16/2026 15:30 | 10 | 491.13 |
| 10/16/2026 15:30 | 5 | 491.13 |
| 10/16/2026 15:30 | 1 | 491.13 |
| 10/16/2026 15:30 | 1 | 491.13 |
| 10/16/2026 15:30 | 30 | 491.78 |
| 10/16/2026 15:30 | 40 | 493.62 |
| 10/16/2026 15:30 | 2 | 491.14 |
| 10/16/2026 15:30 | 8 | 491.14 |
| 10/16/2026 15:30 | 25 | 491.14 |
| 10/16/2026 15:30 | 25 | 491.14 |
| 10/16/2026 15:30 | 25 | 491.14 |
| 10/16/2026 15:30 | 25 | 491.14 |
| 10/16/2026 15:30 | 4088 | 491.14 |
| 10/16/2026 15:29 | 30 | 491.50 |
| 10/16/2026 15:29 | 4 | 492.50 |
| 10/16/2026 15:29 | 1 | 492.50 |
| 10/16/2026 15:29 | 1 | 493.32 |
| 10/16/2026 15:29 | 1 | 494.56 |
| 10/16/2026 15:29 | 3 | 494.56 |
| 10/16/2026 15:29 | 4 | 494.56 |
| 10/16/2026 15:29 | 3 | 496.62 |
| 10/16/2026 15:29 | 5 | 497.45 |
| 10/16/2026 15:29 | 3 | 497.45 |
| 10/16/2026 15:29 | 28 | 502.11 |
| 10/16/2026 15:29 | 10 | 499.98 |
| 10/16/2026 15:29 | 50 | 499.63 |
| 10/16/2026 15:29 | 4 | 498.89 |
| 10/16/2026 15:29 | 11 | 498.00 |
| 10/16/2026 15:29 | 52 | 497.99 |
| 10/16/2026 15:29 | 40 | 497.99 |
| 10/16/2026 15:29 | 30 | 497.50 |
| 10/16/2026 15:29 | 50 | 497.15 |
| 10/16/2026 15:23 | 5 | 494.00 |
| 10/16/2026 15:20 | 5 | 494.40 |
| 10/16/2026 15:09 | 40 | 493.95 |
| 10/16/2026 15:07 | 2 | 493.95 |
| 10/16/2026 15:06 | 1 | 493.52 |
| 10/16/2026 15:06 | 3 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 25 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 13 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 1 | 493.52 |
| 10/16/2026 15:04 | 15 | 494.00 |
| 10/16/2026 13:20 | 8 | 498.50 |
| 10/16/2026 13:20 | 8 | 498.50 |
| 10/16/2026 13:20 | 29 | 498.51 |
| 10/16/2026 13:16 | 20 | 499.00 |
| 10/16/2026 12:58 | 1 | 500.00 |
| 10/16/2026 12:58 | 1 | 500.00 |
| 10/16/2026 12:57 | 2 | 500.01 |
| 10/16/2026 12:57 | 1 | 500.01 |
| 10/16/2026 12:43 | 10 | 500.01 |
| 10/16/2026 12:13 | 8 | 500.00 |
| 10/16/2026 12:02 | 1 | 503.10 |
| 10/16/2026 12:02 | 17 | 503.10 |
| 10/16/2026 12:02 | 15 | 503.10 |
| 10/16/2026 12:02 | 6 | 503.10 |
| 10/16/2026 12:02 | 1 | 503.09 |
| 10/16/2026 12:02 | 17 | 503.09 |
| 10/16/2026 12:02 | 15 | 503.09 |
| 10/16/2026 12:02 | 7 | 503.09 |
| 10/16/2026 12:02 | 17 | 503.00 |
| 10/16/2026 12:02 | 15 | 503.00 |
| 10/16/2026 12:02 | 24 | 503.00 |
| 10/16/2026 12:02 | 20 | 503.05 |
| 10/16/2026 11:58 | 5 | 505.00 |
| 10/16/2026 11:58 | 4 | 505.00 |
| 10/16/2026 11:02 | 9 | 504.00 |
| 10/16/2026 10:37 | 73 | 508.00 |
| 10/16/2026 10:37 | 27 | 508.00 |
| 10/16/2026 10:31 | 14 | 508.50 |
| 10/16/2026 10:31 | 20 | 508.20 |
| 10/16/2026 10:31 | 13 | 509.00 |
| 10/16/2026 10:29 | 15 | 508.20 |
| 10/16/2026 10:29 | 5 | 509.21 |
| 10/16/2026 10:13 | 27 | 506.11 |
| 10/16/2026 10:11 | 4 | 512.80 |
| 10/16/2026 10:11 | 1 | 512.76 |
| 10/16/2026 10:10 | 15 | 512.80 |
| 10/16/2026 10:09 | 5 | 512.80 |
| 10/16/2026 10:04 | 23 | 526.19 |
| 10/16/2026 10:04 | 58 | 526.19 |
| 10/16/2026 10:04 | 5 | 526.19 |
| 10/16/2026 10:04 | 29 | 526.19 |
| 10/16/2026 10:04 | 3 | 526.19 |
| 10/16/2026 10:04 | 8 | 526.19 |
| 10/16/2026 10:04 | 4 | 526.19 |
| 10/16/2026 10:04 | 80 | 526.19 |
| 10/16/2026 10:04 | 1 | 526.19 |
| 10/16/2026 10:04 | 57 | 519.56 |
| 10/16/2026 10:04 | 9 | 515.98 |
| 10/16/2026 10:04 | 4 | 515.89 |
| 10/16/2026 10:04 | 15 | 515.00 |
| 10/16/2026 10:04 | 24 | 514.99 |
| 10/16/2026 10:04 | 16 | 514.99 |
| 10/16/2026 10:04 | 1 | 514.96 |
| 10/16/2026 10:04 | 57 | 514.12 |
| 10/16/2026 10:04 | 7 | 513.24 |
| 10/16/2026 10:04 | 19 | 511.57 |
| 10/16/2026 10:00 | 40 | 504.00 |
| 10/16/2026 10:00 | 1 | 504.00 |
| 10/16/2026 10:00 | 1 | 504.00 |
| 10/16/2026 10:00 | 1 | 504.00 |
| 10/16/2026 10:00 | 1 | 504.00 |
| 10/16/2026 10:00 | 1 | 504.00 |
| 10/16/2026 10:00 | 1 | 504.00 |
| 10/16/2026 10:00 | 1 | 504.00 |
| 10/16/2026 10:00 | 1 | 504.00 |
| 10/16/2026 10:00 | 1 | 504.00 |
| 10/16/2026 10:00 | 1 | 504.00 |
| 10/16/2026 10:00 | 3 | 504.00 |
| 10/16/2026 10:00 | 1 | 504.00 |
| 10/16/2026 10:00 | 1 | 504.00 |
| 10/16/2026 10:00 | 3 | 504.00 |
| 10/16/2026 10:00 | 1 | 504.00 |
| 10/16/2026 10:00 | 3 | 504.00 |
| 10/16/2026 10:00 | 13 | 504.00 |