SiTime Rg
SITM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
596.97
+2.87 ( +0.48% )
596.48
240
597.15
40
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 00:20 1 615.05
08/27/2026 00:20 1 614.99
08/27/2026 00:15 49 610.00
08/27/2026 00:15 1 610.00
08/26/2026 23:59 17 613.00
08/26/2026 23:35 2 613.62
08/26/2026 23:28 98 613.60
08/26/2026 23:28 64 613.56
08/26/2026 23:28 1 608.79
08/26/2026 23:28 2 608.79
08/26/2026 23:28 1 607.70
08/26/2026 23:28 3 607.70
08/26/2026 23:28 15 607.70
08/26/2026 23:28 1 607.70
08/26/2026 23:15 5 608.00
08/26/2026 23:08 2 603.55
08/26/2026 23:06 5 599.08
08/26/2026 22:00 596.97
08/26/2026 22:00 21501 596.97
08/26/2026 21:59 32 596.84
08/26/2026 21:59 78 596.83
08/26/2026 21:59 5 596.83
08/26/2026 21:59 2 596.83
08/26/2026 21:59 35 596.82
08/26/2026 21:59 72 596.48
08/26/2026 21:59 12 596.49
08/26/2026 21:59 12 596.55
08/26/2026 21:59 6 596.59
08/26/2026 21:59 2 596.65
08/26/2026 21:59 8 596.635
08/26/2026 21:59 40 596.19
08/26/2026 21:59 4 596.11
08/26/2026 21:59 80 596.11
08/26/2026 21:59 40 596.11
08/26/2026 21:59 7 596.26
08/26/2026 21:59 25 596.26
08/26/2026 21:59 40 596.55
08/26/2026 21:59 68 596.55
08/26/2026 21:59 12 596.56
08/26/2026 21:59 1 596.55
08/26/2026 21:59 1 596.55
08/26/2026 21:59 1 596.55
08/26/2026 21:59 1 596.55
08/26/2026 21:59 1 596.56
08/26/2026 21:59 1 596.65
08/26/2026 21:59 1 596.65
08/26/2026 21:59 8 596.55
08/26/2026 21:59 12 596.56
08/26/2026 21:59 23 596.55
08/26/2026 21:59 100 596.55
08/26/2026 21:59 74 596.13
08/26/2026 21:59 12 596.14
08/26/2026 21:59 1 596.64
08/26/2026 21:59 3 596.64
08/26/2026 21:59 71 596.64
08/26/2026 21:59 9 596.64
08/26/2026 21:59 47 596.19
08/26/2026 21:59 9 596.14
08/26/2026 21:59 8 596.23
08/26/2026 21:59 12 596.85
08/26/2026 21:59 8 596.64
08/26/2026 21:59 6 596.13
08/26/2026 21:59 12 596.14
08/26/2026 21:59 100 596.29
08/26/2026 21:59 50 596.35
08/26/2026 21:59 4 596.64
08/26/2026 21:59 3 596.64
08/26/2026 21:59 51 596.64
08/26/2026 21:59 1 596.35
08/26/2026 21:59 3 596.64
08/26/2026 21:59 4 596.64
08/26/2026 21:59 3 596.64
08/26/2026 21:59 3 596.64
08/26/2026 21:59 1 596.14
08/26/2026 21:59 3 596.64
08/26/2026 21:59 38 596.29
08/26/2026 21:59 1 596.64
08/26/2026 21:59 4 596.72
08/26/2026 21:59 2 596.59
08/26/2026 21:59 1 596.71
08/26/2026 21:59 28 596.52
08/26/2026 21:59 80 596.52
08/26/2026 21:59 12 596.53
08/26/2026 21:59 4 596.53
08/26/2026 21:59 40 596.67
08/26/2026 21:59 40 596.67
08/26/2026 21:59 45 596.67
08/26/2026 21:59 11 596.67
08/26/2026 21:59 5 596.68
08/26/2026 21:59 2 596.67
08/26/2026 21:59 100 596.67
08/26/2026 21:59 50 596.67
08/26/2026 21:59 3 596.25
08/26/2026 21:59 19 596.25
08/26/2026 21:59 27 596.29
08/26/2026 21:59 80 596.29
08/26/2026 21:59 40 596.29
08/26/2026 21:59 12 596.30
08/26/2026 21:59 1 596.29
08/26/2026 21:59 1 596.30
08/26/2026 21:59 42 596.53
08/26/2026 21:59 12 596.54
08/26/2026 21:59 1 596.78
08/26/2026 21:59 2 596.43
08/26/2026 21:59 9 596.99
08/26/2026 21:59 22 596.99
08/26/2026 21:59 2 596.95
08/26/2026 21:59 40 596.62
08/26/2026 21:59 33 596.62
08/26/2026 21:59 22 596.62
08/26/2026 21:59 18 596.62
08/26/2026 21:59 21 596.62
08/26/2026 21:59 2 596.62
08/26/2026 21:59 2 596.62
08/26/2026 21:59 40 596.62
08/26/2026 21:59 12 596.62
08/26/2026 21:59 100 596.62
08/26/2026 21:59 1 596.63
08/26/2026 21:59 1 596.89
08/26/2026 21:59 1 596.63
08/26/2026 21:59 8 596.63
08/26/2026 21:59 2 596.89
08/26/2026 21:59 2 597.03
08/26/2026 21:59 94 596.89
08/26/2026 21:59 12 596.90
08/26/2026 21:59 35 596.63
08/26/2026 21:59 3 596.89
08/26/2026 21:59 7 596.65
08/26/2026 21:59 1 596.89
08/26/2026 21:59 20 596.89
08/26/2026 21:59 23 596.89
08/26/2026 21:59 1 597.155
08/26/2026 21:59 10 597.155
08/26/2026 21:59 14 597.26
08/26/2026 21:59 50 597.15
08/26/2026 21:59 1 597.00
08/26/2026 21:59 10 597.07
08/26/2026 21:59 85 597.07
08/26/2026 21:59 12 597.08
08/26/2026 21:59 4 596.64
08/26/2026 21:59 151 596.65
08/26/2026 21:59 1 596.67
08/26/2026 21:59 3 596.67
08/26/2026 21:59 1 597.155
08/26/2026 21:59 1 596.65
08/26/2026 21:59 3 596.65
08/26/2026 21:59 35 596.63
08/26/2026 21:59 45 596.64
08/26/2026 21:59 20 596.66
08/26/2026 21:59 80 596.65
08/26/2026 21:59 104 596.65
08/26/2026 21:59 38 596.67
08/26/2026 21:59 1 597.15
08/26/2026 21:59 1 597.15
08/26/2026 21:59 1 597.15
08/26/2026 21:59 1 596.97
08/26/2026 21:59 8 597.23
08/26/2026 21:59 26 597.23
08/26/2026 21:59 35 597.23
08/26/2026 21:59 5 597.23
08/26/2026 21:59 40 597.23
08/26/2026 21:59 34 597.23
08/26/2026 21:59 7 597.23
08/26/2026 21:59 5 597.23
08/26/2026 21:59 8 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 40 597.23
08/26/2026 21:59 40 597.23
08/26/2026 21:59 40 597.23
08/26/2026 21:59 14 597.23
08/26/2026 21:59 5 597.23
08/26/2026 21:59 2 597.23
08/26/2026 21:59 35 597.23
08/26/2026 21:59 9 597.23
08/26/2026 21:59 2 597.23
08/26/2026 21:59 6 597.23
08/26/2026 21:59 8 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 3 597.23
08/26/2026 21:59 4 597.23
08/26/2026 21:59 3 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 9 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 2 597.23
08/26/2026 21:59 36 597.23
08/26/2026 21:59 2 597.23
08/26/2026 21:59 4 597.23
08/26/2026 21:59 11 597.23
08/26/2026 21:59 40 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 2 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 4 597.23
08/26/2026 21:59 2 597.23
08/26/2026 21:59 9 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 9 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 4 597.23
08/26/2026 21:59 40 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 2 597.23
08/26/2026 21:59 11 597.23
08/26/2026 21:59 4 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 4 597.23
08/26/2026 21:59 6 597.23
08/26/2026 21:59 9 597.23
08/26/2026 21:59 12 597.23
08/26/2026 21:59 8 597.23
08/26/2026 21:59 10 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 34 597.23
08/26/2026 21:59 12 597.24
08/26/2026 21:59 32 597.24
08/26/2026 21:59 40 597.25
08/26/2026 21:59 5 597.25
08/26/2026 21:59 1 597.25
08/26/2026 21:59 12 597.23
08/26/2026 21:59 2 597.23
08/26/2026 21:59 60 597.23
08/26/2026 21:59 9 597.23
08/26/2026 21:59 3 597.23
08/26/2026 21:59 17 597.23
08/26/2026 21:59 1 597.23
08/26/2026 21:59 14 597.23
08/26/2026 21:59 4 597.23
08/26/2026 21:59 4 597.23
08/26/2026 21:59 40 597.24
08/26/2026 21:59 34 597.25
08/26/2026 21:59 6 597.25
08/26/2026 21:59 40 597.25
08/26/2026 21:59 12 597.25
08/26/2026 21:59 13 597.25
08/26/2026 21:59 55 597.25
08/26/2026 21:59 37 597.25
08/26/2026 21:59 10 597.97
08/26/2026 21:59 28 597.67
08/26/2026 21:59 14 597.26
08/26/2026 21:59 13 597.29
08/26/2026 21:59 40 597.29
08/26/2026 21:59 50 597.31
08/26/2026 21:59 25 597.36
08/26/2026 21:59 25 597.36
08/26/2026 21:59 205 597.40
08/26/2026 21:59 60 597.57
08/26/2026 21:59 1 598.01
08/26/2026 21:59 1 597.69
08/26/2026 21:59 13 598.01
08/26/2026 21:59 27 598.01
08/26/2026 21:59 1 598.01
08/26/2026 21:59 2 597.95
08/26/2026 21:59 5 597.69
08/26/2026 21:59 25 597.69
08/26/2026 21:59 1 597.69
08/26/2026 21:59 1 598.01
08/26/2026 21:59 100 597.69
08/26/2026 21:59 5 597.69
08/26/2026 21:59 3 597.69
08/26/2026 21:59 2 597.69
08/26/2026 21:59 1 597.69
08/26/2026 21:59 52 597.97
08/26/2026 21:59 60 597.73
08/26/2026 21:59 3 597.69
08/26/2026 21:59 4 597.69
08/26/2026 21:59 1 597.69
08/26/2026 21:59 13 597.69
08/26/2026 21:59 2 597.32
08/26/2026 21:59 18 597.46
08/26/2026 21:59 1 597.69
08/26/2026 21:58 10 597.32
08/26/2026 21:58 79 597.37
08/26/2026 21:58 60 597.62
08/26/2026 21:58 40 597.69
08/26/2026 21:58 5 597.69
08/26/2026 21:58 60 597.97
08/26/2026 21:58 60 597.74
08/26/2026 21:58 1 597.69
08/26/2026 21:58 5 597.69
08/26/2026 21:58 1 597.60
08/26/2026 21:58 20 597.62
08/26/2026 21:58 20 597.46
08/26/2026 21:58 1 597.69
08/26/2026 21:58 1 597.74
08/26/2026 21:58 27 597.85
08/26/2026 21:58 6 597.85
08/26/2026 21:58 7 597.85
08/26/2026 21:58 5 597.70
08/26/2026 21:58 2 597.38
08/26/2026 21:58 16 596.91
08/26/2026 21:58 15 597.05
08/26/2026 21:58 1 597.11
08/26/2026 21:58 1 597.15
08/26/2026 21:58 39 597.15
08/26/2026 21:58 9 597.14
08/26/2026 21:58 111 597.14
08/26/2026 21:58 1 597.14
08/26/2026 21:58 8 597.13
08/26/2026 21:58 1 597.13
08/26/2026 21:58 1 597.12
08/26/2026 21:58 1 597.12
08/26/2026 21:58 109 597.12
08/26/2026 21:58 11 597.12
08/26/2026 21:58 1 597.12
08/26/2026 21:58 1 597.12
08/26/2026 21:58 2 597.11
08/26/2026 21:58 1 597.11
08/26/2026 21:58 1 597.11
08/26/2026 21:58 4 597.10
08/26/2026 21:58 2 597.09
08/26/2026 21:58 40 597.09
08/26/2026 21:58 3 596.95
08/26/2026 21:58 2 596.96
08/26/2026 21:58 21 596.96
08/26/2026 21:58 40 596.96
08/26/2026 21:58 19 596.96
08/26/2026 21:58 1 596.96
08/26/2026 21:58 20 596.96
08/26/2026 21:58 40 596.93
08/26/2026 21:58 40 596.93
08/26/2026 21:58 5 596.92
08/26/2026 21:58 40 596.92
08/26/2026 21:58 40 596.92
08/26/2026 21:58 3 596.91
08/26/2026 21:58 4 596.91
08/26/2026 21:58 40 596.79
08/26/2026 21:58 2 596.67
08/26/2026 21:58 4 596.61
08/26/2026 21:58 5 596.61
08/26/2026 21:58 30 596.61
08/26/2026 21:58 2 596.61
08/26/2026 21:58 54 596.50
08/26/2026 21:58 23 596.505
08/26/2026 21:58 40 596.75
08/26/2026 21:58 20 596.72
08/26/2026 21:57 8 596.71
08/26/2026 21:57 16 596.71
08/26/2026 21:57 16 596.71
08/26/2026 21:57 11 596.74
08/26/2026 21:57 3 596.74
08/26/2026 21:57 11 596.71
08/26/2026 21:57 14 596.71
08/26/2026 21:57 1 596.71
08/26/2026 21:57 14 596.71
08/26/2026 21:57 50 596.51
08/26/2026 21:57 8 596.74
08/26/2026 21:57 18 596.74
08/26/2026 21:57 2 596.73
08/26/2026 21:57 40 596.71
08/26/2026 21:57 4 596.52
08/26/2026 21:57 1 596.52
08/26/2026 21:57 3 596.29
08/26/2026 21:57 2 596.29
08/26/2026 21:57 13 596.29
08/26/2026 21:57 1 596.34
08/26/2026 21:57 19 596.50
08/26/2026 21:57 1 596.57
08/26/2026 21:57 10 596.43
08/26/2026 21:57 6 596.26
08/26/2026 21:57 6 596.29
08/26/2026 21:57 40 596.50
08/26/2026 21:57 17 596.59
08/26/2026 21:57 160 596.66
08/26/2026 21:57 33 596.59
08/26/2026 21:57 7 596.59
08/26/2026 21:57 40 596.50
08/26/2026 21:57 7 596.50
08/26/2026 21:57 40 596.50
08/26/2026 21:57 40 596.50
08/26/2026 21:57 7 596.50
08/26/2026 21:57 6 596.50
08/26/2026 21:57 1 596.50
08/26/2026 21:57 20 596.08
08/26/2026 21:57 2 596.08
08/26/2026 21:57 52 596.36
08/26/2026 21:57 6 595.66
08/26/2026 21:57 6 595.66
08/26/2026 21:57 4 595.69
08/26/2026 21:57 49 595.66
08/26/2026 21:57 4 595.66
08/26/2026 21:57 40 595.71
08/26/2026 21:56 12 595.58
08/26/2026 21:56 3 595.88
08/26/2026 21:56 1 596.07
08/26/2026 21:56 4 596.19
08/26/2026 21:56 1 596.19
08/26/2026 21:56 29 595.57
08/26/2026 21:56 2 595.57
08/26/2026 21:56 12 595.58
08/26/2026 21:56 1 595.58
08/26/2026 21:56 20 595.69
08/26/2026 21:56 70 595.77
08/26/2026 21:56 30 595.77
08/26/2026 21:56 49 595.58
08/26/2026 21:56 73 595.60
08/26/2026 21:56 27 595.60
08/26/2026 21:56 100 595.65
08/26/2026 21:56 1 595.69
08/26/2026 21:56 3 596.19
08/26/2026 21:56 1 596.19
08/26/2026 21:56 38 595.57
08/26/2026 21:56 12 595.58
08/26/2026 21:56 50 595.58
08/26/2026 21:56 3 595.74
08/26/2026 21:56 9 595.77
08/26/2026 21:56 2 595.77
08/26/2026 21:56 1 595.77
08/26/2026 21:56 100 595.81
08/26/2026 21:56 40 595.88
08/26/2026 21:56 30 595.88
08/26/2026 21:56 40 596.04
08/26/2026 21:56 2 596.04
08/26/2026 21:56 10 596.04
08/26/2026 21:56 40 596.05
08/26/2026 21:56 12 596.06
08/26/2026 21:56 4 596.52
08/26/2026 21:56 2 596.52
08/26/2026 21:56 2 596.52
08/26/2026 21:56 1 596.52
08/26/2026 21:56 4 596.43
08/26/2026 21:56 9 596.43
08/26/2026 21:56 1 596.19
08/26/2026 21:56 8 596.19
08/26/2026 21:56 2 596.52
08/26/2026 21:56 3 596.19
08/26/2026 21:56 1 596.19
08/26/2026 21:56 2 596.19
08/26/2026 21:56 5 596.19
08/26/2026 21:56 5 596.35
08/26/2026 21:56 1 596.35
08/26/2026 21:56 3 596.19
08/26/2026 21:56 1 596.52
08/26/2026 21:56 8 596.52
08/26/2026 21:56 1 596.17
08/26/2026 21:56 40 596.17
08/26/2026 21:56 1 596.17
08/26/2026 21:56 10 596.17
08/26/2026 21:56 6 596.17
08/26/2026 21:56 4 596.17
08/26/2026 21:56 5 596.17
08/26/2026 21:56 26 596.30
08/26/2026 21:56 40 596.44
08/26/2026 21:56 40 596.52
08/26/2026 21:56 38 596.92
08/26/2026 21:56 37 596.92
08/26/2026 21:56 3 596.84
08/26/2026 21:56 2 596.92
08/26/2026 21:56 6 596.92
08/26/2026 21:56 7 596.92
08/26/2026 21:56 7 596.92
08/26/2026 21:56 7 596.92
08/26/2026 21:56 7 596.92
08/26/2026 21:56 7 596.92
08/26/2026 21:56 7 596.92
08/26/2026 21:55 40 596.92
08/26/2026 21:55 2 596.92
08/26/2026 21:55 3 596.92
08/26/2026 21:55 1 596.63
08/26/2026 21:55 1 596.63
08/26/2026 21:55 1 596.39
08/26/2026 21:55 24 596.22
08/26/2026 21:55 16 596.22
08/26/2026 21:55 120 596.21
08/26/2026 21:55 14 596.21
08/26/2026 21:55 26 596.21
08/26/2026 21:55 24 596.20
08/26/2026 21:55 30 596.20
08/26/2026 21:55 1 596.17
08/26/2026 21:55 10 596.17
08/26/2026 21:55 11 596.18
08/26/2026 21:55 1 595.34
08/26/2026 21:55 100 595.35
08/26/2026 21:55 40 596.22
08/26/2026 21:55 6 595.82
08/26/2026 21:55 160 595.81
08/26/2026 21:55 54 595.81
08/26/2026 21:55 66 595.81
08/26/2026 21:55 80 595.81
08/26/2026 21:55 38 595.81
08/26/2026 21:55 2 595.81
08/26/2026 21:55 40 595.81
08/26/2026 21:55 54 595.80
08/26/2026 21:55 10 595.80
08/26/2026 21:55 4 595.64
08/26/2026 21:55 1 594.80
08/26/2026 21:54 40 593.43
08/26/2026 21:54 1 593.75
08/26/2026 21:54 5 593.75
08/26/2026 21:54 9 593.82
08/26/2026 21:54 10 594.87
08/26/2026 21:54 2 594.87
08/26/2026 21:54 1 594.87
08/26/2026 21:54 3 594.87
08/26/2026 21:54 3 594.87
08/26/2026 21:54 7 595.06
08/26/2026 21:54 20 595.28
08/26/2026 21:54 1 595.26
08/26/2026 21:54 6 595.34
08/26/2026 21:54 5 594.40
08/26/2026 21:54 1 594.55
08/26/2026 21:54 1 594.62
08/26/2026 21:54 10 595.50
08/26/2026 21:54 5 595.50
08/26/2026 21:54 2 595.62
08/26/2026 21:54 1 596.13
08/26/2026 21:54 1 596.13
08/26/2026 21:54 2 595.87
08/26/2026 21:54 1 596.03
08/26/2026 21:54 15 596.13
08/26/2026 21:54 1 596.13
08/26/2026 21:54 1 596.13
08/26/2026 21:54 15 595.62
08/26/2026 21:54 84 595.73
08/26/2026 21:54 2 596.40
08/26/2026 21:54 19 596.40
08/26/2026 21:54 21 596.40
08/26/2026 21:54 1 596.40
08/26/2026 21:54 3 596.40
08/26/2026 21:54 25 596.40
08/26/2026 21:54 4 596.40
08/26/2026 21:54 6 596.07
08/26/2026 21:54 3 596.07
08/26/2026 21:54 7 596.22
08/26/2026 21:54 21 596.40
08/26/2026 21:54 1 596.40
08/26/2026 21:54 6 596.40
08/26/2026 21:54 4 596.40
08/26/2026 21:54 10 596.00
08/26/2026 21:54 3 596.00
08/26/2026 21:54 9 596.00
08/26/2026 21:54 1 596.00
08/26/2026 21:53 16 597.28
08/26/2026 21:53 50 596.735
08/26/2026 21:53 50 596.735
08/26/2026 21:53 53 596.71
08/26/2026 21:53 1 596.945
08/26/2026 21:52 5 596.945
08/26/2026 21:52 8 597.09
08/26/2026 21:52 1 597.09
08/26/2026 21:52 10 597.27
08/26/2026 21:52 17 597.29
08/26/2026 21:52 1 597.29
08/26/2026 21:52 22 597.29
08/26/2026 21:52 1 597.29
08/26/2026 21:52 40 597.29
08/26/2026 21:52 1 597.29
08/26/2026 21:52 11 597.29
08/26/2026 21:52 12 597.29
08/26/2026 21:52 40 597.29
08/26/2026 21:52 40 597.29
08/26/2026 21:52 43 597.29
08/26/2026 21:52 1 597.29
08/26/2026 21:52 3 597.29
08/26/2026 21:52 36 597.29
08/26/2026 21:52 38 597.29
08/26/2026 21:52 1 597.30
08/26/2026 21:52 2 597.30
08/26/2026 21:51 4 597.50
08/26/2026 21:51 1 597.50
08/26/2026 21:50 26 597.29
08/26/2026 21:50 2 597.29
08/26/2026 21:50 4 597.40
08/26/2026 21:50 4 597.42
08/26/2026 21:50 4 597.42
08/26/2026 21:50 4 597.42
08/26/2026 21:50 3 597.85
08/26/2026 21:50 2 598.05
08/26/2026 21:50 4 598.05
08/26/2026 21:50 3 597.44
08/26/2026 21:50 2 597.44
08/26/2026 21:50 4 598.41
08/26/2026 21:50 5 597.86
08/26/2026 21:50 7 598.41
08/26/2026 21:50 3 598.11
08/26/2026 21:50 1 598.28
08/26/2026 21:50 1 598.26
08/26/2026 21:50 1 598.24
08/26/2026 21:50 22 598.22
08/26/2026 21:50 28 598.22
08/26/2026 21:50 1 598.18
08/26/2026 21:50 18 598.13
08/26/2026 21:50 30 598.13
08/26/2026 21:50 17 598.11
08/26/2026 21:50 3 598.11
08/26/2026 21:50 44 598.11
08/26/2026 21:50 6 598.11
08/26/2026 21:50 40 598.10
08/26/2026 21:50 1 598.08
08/26/2026 21:50 27 598.07
08/26/2026 21:50 20 598.05
08/26/2026 21:49 1 596.44
08/26/2026 21:49 6 597.39
08/26/2026 21:48 15 597.80
08/26/2026 21:48 2 597.015
08/26/2026 21:48 1 596.935
08/26/2026 21:48 12 597.14
08/26/2026 21:48 8 597.14
08/26/2026 21:48 1 597.14
08/26/2026 21:48 4 596.94
08/26/2026 21:47 25 596.90
08/26/2026 21:47 2 596.99
08/26/2026 21:47 1 597.00
08/26/2026 21:47 6 597.01
08/26/2026 21:47 11 597.15
08/26/2026 21:47 7 597.16
08/26/2026 21:47 2 597.16
08/26/2026 21:47 1 597.20
08/26/2026 21:47 1 597.16
08/26/2026 21:47 11 597.16
08/26/2026 21:47 3 597.16
08/26/2026 21:47 26 597.16
08/26/2026 21:47 4 597.16
08/26/2026 21:47 1 597.16
08/26/2026 21:47 1 597.16
08/26/2026 21:47 7 597.16
08/26/2026 21:47 1 597.25
08/26/2026 21:47 11 597.49
08/26/2026 21:47 40 597.49
08/26/2026 21:47 49 597.49
08/26/2026 21:47 1 597.49
08/26/2026 21:45 4 597.71
08/26/2026 21:45 40 597.71
08/26/2026 21:45 40 597.71
08/26/2026 21:45 40 597.71
08/26/2026 21:44 1 597.93
08/26/2026 21:44 3 597.91
08/26/2026 21:44 40 597.91
08/26/2026 21:44 1 598.01
08/26/2026 21:44 1 597.91
08/26/2026 21:44 39 597.91
08/26/2026 21:44 1 598.02
08/26/2026 21:44 1 597.96
08/26/2026 21:44 15 597.93
08/26/2026 21:44 23 597.93
08/26/2026 21:44 1 598.03
08/26/2026 21:44 8 597.93
08/26/2026 21:44 40 597.93
08/26/2026 21:44 2 597.94
08/26/2026 21:44 1 597.94
08/26/2026 21:44 10 597.94
08/26/2026 21:44 1 597.94
08/26/2026 21:44 3 597.94
08/26/2026 21:44 21 597.94
08/26/2026 21:44 13 597.94
08/26/2026 21:44 10 597.94
08/26/2026 21:44 50 597.95
08/26/2026 21:44 1 598.05
08/26/2026 21:44 1 598.11
08/26/2026 21:44 1 598.25
08/26/2026 21:43 35 598.95
08/26/2026 21:43 20 599.14
08/26/2026 21:43 5 599.13
08/26/2026 21:43 32 599.13
08/26/2026 21:43 3 599.13
08/26/2026 21:43 11 599.03
08/26/2026 21:43 20 599.02
08/26/2026 21:43 1 599.02
08/26/2026 21:42 40 598.60
08/26/2026 21:42 5 598.595
08/26/2026 21:41 1 598.89
08/26/2026 21:41 36 598.77
08/26/2026 21:41 40 598.58
08/26/2026 21:41 20 598.31
08/26/2026 21:40 1 598.74
08/26/2026 21:40 3 598.71
08/26/2026 21:40 20 598.71
08/26/2026 21:40 44 598.71
08/26/2026 21:40 8 598.71
08/26/2026 21:40 28 598.71
08/26/2026 21:40 50 598.70
08/26/2026 21:40 1 598.32
08/26/2026 21:40 20 598.325
08/26/2026 21:39 10 598.49
08/26/2026 21:39 1 598.43
08/26/2026 21:39 5 598.44
08/26/2026 21:39 2 598.44
08/26/2026 21:38 20 598.62
08/26/2026 21:38 5 598.64
08/26/2026 21:38 7 598.65
08/26/2026 21:38 34 598.65
08/26/2026 21:38 40 598.65
08/26/2026 21:38 40 598.69
08/26/2026 21:38 3 598.72
08/26/2026 21:37 11 599.30
08/26/2026 21:37 3 599.25
08/26/2026 21:36 30 599.40
08/26/2026 21:36 30 599.25
08/26/2026 21:35 20 599.60
08/26/2026 21:35 1 599.61
08/26/2026 21:35 10 599.61
08/26/2026 21:35 20 599.65
08/26/2026 21:35 20 599.51
08/26/2026 21:35 2 599.35
08/26/2026 21:35 1 599.35
08/26/2026 21:34 2 599.20
08/26/2026 21:34 2 599.20
08/26/2026 21:34 1 599.11
08/26/2026 21:31 1 599.265
08/26/2026 21:31 4 598.72
08/26/2026 21:31 1 599.10
08/26/2026 21:30 2 599.48
08/26/2026 21:30 39 599.71
08/26/2026 21:30 1 599.39
08/26/2026 21:30 100 599.40
08/26/2026 21:30 2 599.19
08/26/2026 21:30 2 599.19
08/26/2026 21:30 6 599.36
08/26/2026 21:30 2 599.37
08/26/2026 21:30 40 599.37
08/26/2026 21:30 10 599.37
08/26/2026 21:30 35 599.37
08/26/2026 21:30 16 599.37
08/26/2026 21:30 40 599.37
08/26/2026 21:30 12 599.37
08/26/2026 21:30 28 599.37
08/26/2026 21:30 25 599.37
08/26/2026 21:28 1 600.00
08/26/2026 21:28 1 600.00
08/26/2026 21:28 2 600.36
08/26/2026 21:28 3 600.35
08/26/2026 21:28 2 600.35
08/26/2026 21:28 1 600.32
08/26/2026 21:28 1 600.32
08/26/2026 21:28 1 600.17
08/26/2026 21:28 8 600.16
08/26/2026 21:28 2 600.16
08/26/2026 21:28 1 599.965
08/26/2026 21:27 3 599.68
08/26/2026 21:27 10 599.52
08/26/2026 21:27 29 599.74
08/26/2026 21:27 1 599.74
08/26/2026 21:27 1 599.74
08/26/2026 21:27 3 599.91
08/26/2026 21:27 117 599.92
08/26/2026 21:27 3 599.92
08/26/2026 21:27 45 600.11
08/26/2026 21:27 5 600.11
08/26/2026 21:27 41 600.07
08/26/2026 21:27 9 600.07
08/26/2026 21:27 1 600.04
08/26/2026 21:27 2 600.00
08/26/2026 21:27 2 600.00
08/26/2026 21:27 4 599.99
08/26/2026 21:27 2 599.94
08/26/2026 21:27 11 599.94
08/26/2026 21:27 1 599.91
08/26/2026 21:27 2 599.81
08/26/2026 21:27 1 599.81
08/26/2026 21:27 100 599.78
08/26/2026 21:27 38 599.77
08/26/2026 21:27 35 599.77
08/26/2026 21:27 5 599.77
08/26/2026 21:26 40 599.77
08/26/2026 21:26 5 599.72
08/26/2026 21:26 10 599.55
08/26/2026 21:26 3 599.50
08/26/2026 21:26 1 599.50
08/26/2026 21:26 1 599.50
08/26/2026 21:26 1 598.88
08/26/2026 21:25 1 599.21
08/26/2026 21:25 1 599.36
08/26/2026 21:25 3 599.21
08/26/2026 21:25 5 599.35
08/26/2026 21:25 40 599.26
08/26/2026 21:24 20 599.32
08/26/2026 21:24 1 599.15
08/26/2026 21:24 1 598.98
08/26/2026 21:24 40 598.83
08/26/2026 21:24 4 598.63
08/26/2026 21:24 7 598.63
08/26/2026 21:24 20 598.58
08/26/2026 21:22 24 597.82
08/26/2026 21:21 17 597.795
08/26/2026 21:21 4 597.85
08/26/2026 21:21 1 597.845
08/26/2026 21:21 1 597.845
08/26/2026 21:21 6 597.84
08/26/2026 21:20 1 597.80
08/26/2026 21:20 3 597.80
08/26/2026 21:20 10 597.81
08/26/2026 21:20 24 597.81
08/26/2026 21:20 16 597.81
08/26/2026 21:20 24 597.81
08/26/2026 21:20 16 597.81
08/26/2026 21:20 6 597.81
08/26/2026 21:20 11 597.83
08/26/2026 21:20 1 597.85
08/26/2026 21:20 26 597.89
08/26/2026 21:20 1 598.00
08/26/2026 21:20 40 598.00
08/26/2026 21:20 50 598.00
08/26/2026 21:20 1 598.08
08/26/2026 21:20 50 598.29
08/26/2026 21:20 3 598.50
08/26/2026 21:19 5 598.74
08/26/2026 21:19 7 598.70
08/26/2026 21:19 42 598.59
08/26/2026 21:19 1 598.70
08/26/2026 21:19 11 598.59
08/26/2026 21:19 4 598.58
08/26/2026 21:19 20 598.52
08/26/2026 21:19 1 598.52
08/26/2026 21:19 51 598.47
08/26/2026 21:19 6 598.47
08/26/2026 21:19 6 598.61
08/26/2026 21:19 2 598.82
08/26/2026 21:19 3 598.82
08/26/2026 21:19 3 598.82
08/26/2026 21:18 40 598.59
08/26/2026 21:18 40 598.56
08/26/2026 21:18 1 598.56
08/26/2026 21:18 6 598.56
08/26/2026 21:17 6 598.45
08/26/2026 21:17 1 598.51
08/26/2026 21:16 1 598.42
08/26/2026 21:16 6 598.45
08/26/2026 21:16 5 598.76
08/26/2026 21:16 1 598.76
08/26/2026 21:15 1 598.72
08/26/2026 21:15 2 598.59
08/26/2026 21:15 6 598.62
08/26/2026 21:15 6 598.54
08/26/2026 21:15 12 598.52
08/26/2026 21:15 50 598.52
08/26/2026 21:15 1 598.33
08/26/2026 21:15 4 598.33
08/26/2026 21:15 1 598.28
08/26/2026 21:15 80 598.28
08/26/2026 21:15 1 598.045
08/26/2026 21:14 1 598.03
08/26/2026 21:14 22 598.07
08/26/2026 21:14 30 598.08
08/26/2026 21:14 4 598.17
08/26/2026 21:14 1 598.17
08/26/2026 21:14 23 598.24
08/26/2026 21:14 1 598.24
08/26/2026 21:14 40 598.24
08/26/2026 21:14 1 598.24
08/26/2026 21:14 6 598.52
08/26/2026 21:14 20 598.67
08/26/2026 21:13 6 598.58
08/26/2026 21:13 5 598.56
08/26/2026 21:13 1 598.56
08/26/2026 21:13 6 598.64
08/26/2026 21:13 3 598.69
08/26/2026 21:12 6 598.87
08/26/2026 21:12 3 598.78
08/26/2026 21:12 8 598.92
08/26/2026 21:12 5 598.92
08/26/2026 21:12 5 599.14
08/26/2026 21:12 1 599.14
08/26/2026 21:12 1 599.20
08/26/2026 21:12 2 599.20
08/26/2026 21:12 6 599.20
08/26/2026 21:11 40 599.21
08/26/2026 21:11 2 599.44
08/26/2026 21:10 1 598.98
08/26/2026 21:10 1 598.86
08/26/2026 21:10 1 598.83
08/26/2026 21:09 80 599.09
08/26/2026 21:07 1 599.13
08/26/2026 21:07 3 599.23
08/26/2026 21:06 5 598.96
08/26/2026 21:06 40 598.91
08/26/2026 21:06 1 598.73
08/26/2026 21:06 39 598.91
08/26/2026 21:06 1 598.91
08/26/2026 21:05 1 599.40
08/26/2026 21:05 11 599.27
08/26/2026 21:05 1 599.30
08/26/2026 21:05 10 599.30
08/26/2026 21:05 29 599.30
08/26/2026 21:05 1 599.30
08/26/2026 21:05 40 599.31
08/26/2026 21:05 70 599.59
08/26/2026 21:05 1 599.56
08/26/2026 21:05 8 599.82
08/26/2026 21:05 33 599.82
08/26/2026 21:05 50 599.81
08/26/2026 21:05 1 599.71
08/26/2026 21:05 1 599.59
08/26/2026 21:05 2 599.59
08/26/2026 21:04 30 599.62
08/26/2026 21:04 20 599.62
08/26/2026 21:04 3 599.61
08/26/2026 21:04 9 599.60
08/26/2026 21:04 7 599.59
08/26/2026 21:04 14 599.59
08/26/2026 21:04 11 599.54
08/26/2026 21:04 2 599.53
08/26/2026 21:04 6 599.27
08/26/2026 21:03 1 599.20
08/26/2026 21:03 5 599.12
08/26/2026 21:03 1 599.11
08/26/2026 21:03 1 599.11
08/26/2026 21:03 30 599.11
08/26/2026 21:03 7 599.11
08/26/2026 21:03 5 599.11
08/26/2026 21:03 6 599.11
08/26/2026 21:03 2 599.11
08/26/2026 21:03 1 599.10
08/26/2026 21:02 9 598.70
08/26/2026 21:02 1 598.86
08/26/2026 21:02 8 598.70
08/26/2026 21:01 3 598.58
08/26/2026 21:01 2 598.58
08/26/2026 21:01 1 598.83
08/26/2026 21:01 1 598.82
08/26/2026 21:00 4 598.35
08/26/2026 21:00 14 598.66
08/26/2026 21:00 3 598.65
08/26/2026 21:00 1 598.65
08/26/2026 21:00 28 598.65
08/26/2026 21:00 31 598.64
08/26/2026 21:00 8 598.64
08/26/2026 21:00 22 598.64
08/26/2026 21:00 5 598.64
08/26/2026 21:00 5 598.64
08/26/2026 21:00 5 598.63
08/26/2026 21:00 6 598.59
08/26/2026 21:00 10 598.43
08/26/2026 21:00 1 597.96
08/26/2026 21:00 1 597.91
08/26/2026 21:00 40 597.71
08/26/2026 21:00 40 597.36
08/26/2026 21:00 40 597.31
08/26/2026 21:00 1 597.31
08/26/2026 21:00 40 597.31
08/26/2026 21:00 10 597.62
08/26/2026 21:00 5 597.62
08/26/2026 21:00 10 597.62
08/26/2026 21:00 5 597.64
08/26/2026 21:00 15 597.64
08/26/2026 21:00 3 597.66
08/26/2026 21:00 3 597.66
08/26/2026 21:00 11 597.66
08/26/2026 21:00 6 597.73
08/26/2026 21:00 11 597.74
08/26/2026 21:00 11 597.76
08/26/2026 21:00 10 597.76
08/26/2026 21:00 25 597.76
08/26/2026 21:00 10 597.76
08/26/2026 21:00 40 597.76
08/26/2026 21:00 11 597.76
08/26/2026 21:00 20 597.76
08/26/2026 21:00 37 597.76
08/26/2026 21:00 40 597.76
08/26/2026 21:00 15 597.76
08/26/2026 20:59 1 598.04
08/26/2026 20:59 5 598.04
08/26/2026 20:59 1 598.04
08/26/2026 20:59 1 598.20
08/26/2026 20:59 35 597.96
08/26/2026 20:59 5 597.96
08/26/2026 20:58 4 598.205
08/26/2026 20:58 3 598.205
08/26/2026 20:58 10 598.12
08/26/2026 20:58 6 597.87
08/26/2026 20:58 1 598.11
08/26/2026 20:58 6 597.87
08/26/2026 20:58 1 597.87
08/26/2026 20:57 2 598.205
08/26/2026 20:57 1 598.14
08/26/2026 20:57 50 598.14
08/26/2026 20:57 8 598.31
08/26/2026 20:57 27 598.32
08/26/2026 20:57 27 598.32
08/26/2026 20:57 4 598.32
08/26/2026 20:57 1 598.32
08/26/2026 20:55 4 597.93
08/26/2026 20:55 1 597.93
08/26/2026 20:55 1 597.93
08/26/2026 20:53 3 598.33
08/26/2026 20:53 1 598.19
08/26/2026 20:52 5 598.07
08/26/2026 20:52 3 598.07
08/26/2026 20:52 1 598.07
08/26/2026 20:52 40 598.08
08/26/2026 20:52 40 598.08
08/26/2026 20:52 11 598.08
08/26/2026 20:52 14 598.08
08/26/2026 20:52 11 598.08
08/26/2026 20:52 29 598.08
08/26/2026 20:52 8 598.08
08/26/2026 20:52 1 598.08
08/26/2026 20:52 50 598.23
08/26/2026 20:51 30 598.19
08/26/2026 20:51 6 598.08
08/26/2026 20:51 4 598.20
08/26/2026 20:50 2 598.26
08/26/2026 20:50 1 598.37
08/26/2026 20:49 11 598.54
08/26/2026 20:47 8 598.79
08/26/2026 20:47 1 598.90
08/26/2026 20:47 12 598.91
08/26/2026 20:47 1 598.91
08/26/2026 20:47 27 598.91
08/26/2026 20:47 2 599.13
08/26/2026 20:47 21 599.13
08/26/2026 20:47 2 599.12
08/26/2026 20:47 20 599.12
08/26/2026 20:47 1 599.08
08/26/2026 20:46 5 598.77
08/26/2026 20:46 1 598.77
08/26/2026 20:46 1 598.67
08/26/2026 20:46 3 598.96
08/26/2026 20:46 3 598.96
08/26/2026 20:46 10 599.07
08/26/2026 20:46 9 599.07
08/26/2026 20:46 1 599.07
08/26/2026 20:45 1 598.91
08/26/2026 20:45 1 598.74
08/26/2026 20:45 12 598.70
08/26/2026 20:45 1 598.62
08/26/2026 20:44 38 598.09
08/26/2026 20:44 37 598.09
08/26/2026 20:44 3 598.20
08/26/2026 20:44 1 598.35
08/26/2026 20:43 11 598.70
08/26/2026 20:43 10 598.53
08/26/2026 20:43 1 598.09
08/26/2026 20:43 11 598.55
08/26/2026 20:43 60 598.54
08/26/2026 20:43 7 598.50
08/26/2026 20:43 11 598.50
08/26/2026 20:43 10 598.54
08/26/2026 20:43 8 598.54
08/26/2026 20:43 3 598.56
08/26/2026 20:43 40 598.58
08/26/2026 20:43 30 598.58
08/26/2026 20:43 2 598.58
08/26/2026 20:43 40 598.58
08/26/2026 20:43 3 598.58
08/26/2026 20:43 15 598.63
08/26/2026 20:43 1 598.81
08/26/2026 20:42 1 599.105
08/26/2026 20:42 1 599.105
08/26/2026 20:42 1 599.105
08/26/2026 20:42 1 599.105
08/26/2026 20:42 1 599.105
08/26/2026 20:42 14 599.00
08/26/2026 20:42 5 599.00
08/26/2026 20:42 1 599.00
08/26/2026 20:39 5 598.71
08/26/2026 20:39 2 598.81
08/26/2026 20:39 40 599.13
08/26/2026 20:38 1 598.81
08/26/2026 20:38 30 598.78
08/26/2026 20:38 1 598.81
08/26/2026 20:38 5 598.81
08/26/2026 20:38 2 599.10
08/26/2026 20:38 2 599.09
08/26/2026 20:37 40 598.81
08/26/2026 20:35 1 598.88
08/26/2026 20:35 1 598.88
08/26/2026 20:35 1 598.83
08/26/2026 20:34 12 598.70
08/26/2026 20:34 8 598.55
08/26/2026 20:34 8 598.66
08/26/2026 20:34 3 598.89
08/26/2026 20:33 2 598.77
08/26/2026 20:33 18 598.77
08/26/2026 20:33 32 598.83
08/26/2026 20:33 2 598.83
08/26/2026 20:33 50 598.87
08/26/2026 20:33 50 598.87
08/26/2026 20:32 2 599.02
08/26/2026 20:32 1 598.99
08/26/2026 20:32 10 598.86
08/26/2026 20:32 40 598.85
08/26/2026 20:32 1 598.83
08/26/2026 20:32 1 598.83
08/26/2026 20:32 12 598.78
08/26/2026 20:32 1 598.99
08/26/2026 20:32 6 598.91
08/26/2026 20:32 2 598.90
08/26/2026 20:32 5 598.88
08/26/2026 20:32 5 598.85
08/26/2026 20:32 5 598.84
08/26/2026 20:31 8 598.65
08/26/2026 20:30 3 598.70
08/26/2026 20:30 9 598.70
08/26/2026 20:30 10 598.69
08/26/2026 20:30 1 598.69
08/26/2026 20:29 1 598.60
08/26/2026 20:29 1 598.57
08/26/2026 20:29 1 598.69
08/26/2026 20:29 4 598.65
08/26/2026 20:29 1 598.63
08/26/2026 20:29 2 598.63
08/26/2026 20:29 4 598.57
08/26/2026 20:28 1 598.56
08/26/2026 20:28 3 598.54
08/26/2026 20:28 1 598.54
08/26/2026 20:28 4 598.62
08/26/2026 20:28 5 598.57
08/26/2026 20:28 4 598.54
08/26/2026 20:28 4 598.50
08/26/2026 20:26 4 598.43
08/26/2026 20:25 1 598.15
08/26/2026 20:25 40 598.32
08/26/2026 20:25 7 598.42
08/26/2026 20:25 7 598.44
08/26/2026 20:25 7 598.44
08/26/2026 20:25 2 598.44
08/26/2026 20:24 23 598.46
08/26/2026 20:24 5 598.46
08/26/2026 20:24 24 598.30
08/26/2026 20:23 2 598.35
08/26/2026 20:23 2 598.35
08/26/2026 20:23 5 598.39
08/26/2026 20:23 5 598.38
08/26/2026 20:23 4 598.38
08/26/2026 20:23 1 598.38
08/26/2026 20:23 9 598.22
08/26/2026 20:23 1 598.22
08/26/2026 20:23 2 598.30
08/26/2026 20:23 29 598.20
08/26/2026 20:23 21 598.20
08/26/2026 20:23 33 598.24
08/26/2026 20:23 16 598.24
08/26/2026 20:23 1 598.24
08/26/2026 20:23 28 598.23
08/26/2026 20:23 12 598.23
08/26/2026 20:22 1 598.29
08/26/2026 20:22 32 598.24
08/26/2026 20:21 2 598.16
08/26/2026 20:21 3 598.14
08/26/2026 20:21 5 598.14
08/26/2026 20:21 2 598.20
08/26/2026 20:21 6 598.04
08/26/2026 20:21 1 598.14
08/26/2026 20:20 4 598.16
08/26/2026 20:20 28 597.85
08/26/2026 20:19 1 598.32
08/26/2026 20:17 50 598.16
08/26/2026 20:16 3 597.86
08/26/2026 20:16 40 597.89
08/26/2026 20:15 2 598.34
08/26/2026 20:15 1 598.34
08/26/2026 20:15 2 598.34
08/26/2026 20:15 1 598.34
08/26/2026 20:14 8 598.00
08/26/2026 20:14 16 597.77
08/26/2026 20:14 1 597.81
08/26/2026 20:14 13 597.81
08/26/2026 20:13 40 598.16
08/26/2026 20:11 40 598.33
08/26/2026 20:11 40 598.49
08/26/2026 20:11 1 598.50
08/26/2026 20:11 1 598.60
08/26/2026 20:11 17 598.63
08/26/2026 20:11 1 598.64
08/26/2026 20:11 9 598.64
08/26/2026 20:11 1 598.72
08/26/2026 20:10 5 598.92
08/26/2026 20:10 5 598.97
08/26/2026 20:10 20 598.86
08/26/2026 20:10 21 598.86
08/26/2026 20:10 20 598.86
08/26/2026 20:10 21 598.97
08/26/2026 20:10 19 598.99
08/26/2026 20:10 21 599.03
08/26/2026 20:10 19 599.07
08/26/2026 20:10 22 599.08
08/26/2026 20:10 22 599.09
08/26/2026 20:10 22 599.08
08/26/2026 20:10 19 599.04
08/26/2026 20:10 22 598.86
08/26/2026 20:10 12 599.72
08/26/2026 20:10 8 599.91
08/26/2026 20:09 3 599.92
08/26/2026 20:09 3 599.62
08/26/2026 20:09 1 599.85
08/26/2026 20:09 1 599.85
08/26/2026 20:09 11 600.00
08/26/2026 20:09 10 599.87
08/26/2026 20:09 1 599.87
08/26/2026 20:08 1 599.78
08/26/2026 20:08 2 599.78
08/26/2026 20:08 8 599.78
08/26/2026 20:08 5 599.77
08/26/2026 20:08 7 599.74
08/26/2026 20:07 3 599.74
08/26/2026 20:07 35 599.49
08/26/2026 20:05 5 599.49
08/26/2026 20:05 7 599.48
08/26/2026 20:05 20 599.47
08/26/2026 20:05 9 599.47
08/26/2026 20:05 12 599.47
08/26/2026 20:05 39 599.47
08/26/2026 20:05 41 599.46
08/26/2026 20:05 9 599.46
08/26/2026 20:05 20 599.46
08/26/2026 20:05 20 599.46
08/26/2026 20:03 3 599.80
08/26/2026 20:03 2 599.94
08/26/2026 20:02 4 599.50
08/26/2026 20:02 1 599.45
08/26/2026 20:01 1 599.09
08/26/2026 20:01 3 599.09
08/26/2026 20:00 24 599.48
08/26/2026 20:00 28 599.18
08/26/2026 20:00 8 599.48
08/26/2026 20:00 40 599.82
08/26/2026 20:00 1 599.87
08/26/2026 19:59 1 599.86
08/26/2026 19:59 1 599.87
08/26/2026 19:59 1 599.81
08/26/2026 19:59 1 599.81
08/26/2026 19:59 1 599.83
08/26/2026 19:59 1 599.82
08/26/2026 19:59 32 599.68
08/26/2026 19:59 1 599.81
08/26/2026 19:59 9 599.79
08/26/2026 19:59 40 599.78
08/26/2026 19:58 26 599.72
08/26/2026 19:58 18 599.72
08/26/2026 19:58 9 599.15
08/26/2026 19:58 1 599.50
08/26/2026 19:58 8 599.18
08/26/2026 19:58 9 599.37
08/26/2026 19:58 1 599.36
08/26/2026 19:58 18 599.23
08/26/2026 19:57 10 599.195
08/26/2026 19:57 10 599.21
08/26/2026 19:57 1 599.20
08/26/2026 19:57 1 599.20
08/26/2026 19:57 2 598.88
08/26/2026 19:57 18 599.07
08/26/2026 19:57 2 599.07
08/26/2026 19:57 8 598.83
08/26/2026 19:57 8 598.78
08/26/2026 19:57 1 598.77
08/26/2026 19:56 8 598.23
08/26/2026 19:53 15 597.66
08/26/2026 19:51 1 598.41
08/26/2026 19:51 1 598.55
08/26/2026 19:50 2 598.64
08/26/2026 19:50 5 598.54
08/26/2026 19:50 6 598.41
08/26/2026 19:50 1 598.39
08/26/2026 19:50 1 598.39
08/26/2026 19:50 1 598.39
08/26/2026 19:50 1 598.38
08/26/2026 19:50 4 598.38
08/26/2026 19:50 6 598.38
08/26/2026 19:50 2 598.38
08/26/2026 19:50 6 598.38
08/26/2026 19:50 2 598.38
08/26/2026 19:50 1 598.38
08/26/2026 19:50 4 598.38
08/26/2026 19:50 8 598.21
08/26/2026 19:50 5 598.21
08/26/2026 19:50 3 598.21
08/26/2026 19:50 1 598.21
08/26/2026 19:48 3 597.98
08/26/2026 19:48 50 597.80
08/26/2026 19:48 6 597.76
08/26/2026 19:48 40 597.83
08/26/2026 19:47 2 597.91
08/26/2026 19:47 8 597.94
08/26/2026 19:46 6 597.82
08/26/2026 19:45 18 597.97
08/26/2026 19:44 18 597.92
08/26/2026 19:42 9 598.08
08/26/2026 19:42 15 598.29
08/26/2026 19:42 1 598.29
08/26/2026 19:42 40 598.29
08/26/2026 19:42 2 598.42
08/26/2026 19:42 3 598.56
08/26/2026 19:42 11 598.58
08/26/2026 19:42 2 598.60
08/26/2026 19:42 7 598.60
08/26/2026 19:42 2 598.72
08/26/2026 19:42 2 598.72
08/26/2026 19:42 9 598.72
08/26/2026 19:42 9 598.72
08/26/2026 19:42 9 598.72
08/26/2026 19:42 9 598.72
08/26/2026 19:41 10 598.84
08/26/2026 19:41 9 599.15
08/26/2026 19:41 9 599.10
08/26/2026 19:41 1 599.19
08/26/2026 19:41 9 599.25
08/26/2026 19:40 5 599.43
08/26/2026 19:40 5 599.43
08/26/2026 19:40 1 599.33
08/26/2026 19:40 9 599.20
08/26/2026 19:40 9 599.20
08/26/2026 19:40 11 599.19
08/26/2026 19:40 9 599.20
08/26/2026 19:40 3 599.10
08/26/2026 19:40 9 599.09
08/26/2026 19:39 1 599.24
08/26/2026 19:39 9 599.24
08/26/2026 19:38 9 599.24
08/26/2026 19:38 9 599.29
08/26/2026 19:38 9 599.29
08/26/2026 19:38 9 599.39
08/26/2026 19:38 1 599.15
08/26/2026 19:37 9 599.09
08/26/2026 19:37 15 599.00
08/26/2026 19:35 3 598.89
08/26/2026 19:35 1 599.135
08/26/2026 19:34 32 599.67
08/26/2026 19:34 11 599.67
08/26/2026 19:33 1 599.06
08/26/2026 19:32 1 598.80
08/26/2026 19:32 5 598.90
08/26/2026 19:32 1 598.90
08/26/2026 19:30 1 599.47
08/26/2026 19:29 4 599.27
08/26/2026 19:29 4 599.18
08/26/2026 19:29 11 598.91
08/26/2026 19:29 2 598.92
08/26/2026 19:29 50 599.04
08/26/2026 19:29 2 598.95
08/26/2026 19:29 2 598.95
08/26/2026 19:29 2 598.95
08/26/2026 19:29 2 598.95
08/26/2026 19:27 2 599.305
08/26/2026 19:27 1 599.60
08/26/2026 19:23 25 599.55
08/26/2026 19:23 2 599.79
08/26/2026 19:23 50 599.79
08/26/2026 19:23 1 599.91
08/26/2026 19:23 1 599.85
08/26/2026 19:20 12 599.465
08/26/2026 19:20 1 599.465
08/26/2026 19:20 2 599.47
08/26/2026 19:17 12 599.63
08/26/2026 19:17 2 599.48
08/26/2026 19:17 2 599.48
08/26/2026 19:17 4 599.50
08/26/2026 19:15 2 599.88
08/26/2026 19:15 20 599.84
08/26/2026 19:15 8 599.82
08/26/2026 19:15 8 599.82
08/26/2026 19:15 2 599.61
08/26/2026 19:15 56 599.81
08/26/2026 19:15 1 599.80
08/26/2026 19:15 9 599.80
08/26/2026 19:15 1 599.78
08/26/2026 19:15 1 599.73
08/26/2026 19:15 3 599.62
08/26/2026 19:15 1 599.62
08/26/2026 19:15 22 599.62
08/26/2026 19:15 1 599.62
08/26/2026 19:15 13 599.62
08/26/2026 19:15 37 599.62
08/26/2026 19:15 1 599.62
08/26/2026 19:15 1 599.62
08/26/2026 19:15 1 599.62
08/26/2026 19:13 1 599.44
08/26/2026 19:13 6 599.055
08/26/2026 19:13 34 599.16
08/26/2026 19:13 8 599.37
08/26/2026 19:13 40 599.37
08/26/2026 19:13 6 599.38
08/26/2026 19:11 2 599.17
08/26/2026 19:10 37 599.80
08/26/2026 19:09 5 598.79
08/26/2026 19:09 80 599.055
08/26/2026 19:08 5 598.67
08/26/2026 19:06 40 598.48
08/26/2026 19:06 4 598.47
08/26/2026 19:06 8 598.47
08/26/2026 19:06 13 598.47
08/26/2026 19:05 3 598.47
08/26/2026 19:03 18 599.18
08/26/2026 19:03 40 599.03
08/26/2026 19:02 3 598.64
08/26/2026 19:02 1 598.64
08/26/2026 19:02 11 598.71
08/26/2026 19:02 1 598.86
08/26/2026 19:02 10 598.86
08/26/2026 19:02 40 598.86
08/26/2026 19:02 1 599.56
08/26/2026 19:02 40 599.45
08/26/2026 19:00 1 599.29
08/26/2026 19:00 18 599.28
08/26/2026 19:00 1 599.28
08/26/2026 18:59 1 598.76
08/26/2026 18:59 1 598.76
08/26/2026 18:59 50 598.87
08/26/2026 18:59 1 598.93
08/26/2026 18:59 3 598.93
08/26/2026 18:59 17 598.93
08/26/2026 18:59 28 598.93
08/26/2026 18:59 12 598.94
08/26/2026 18:59 1 598.67
08/26/2026 18:59 1 598.67
08/26/2026 18:58 4 598.68
08/26/2026 18:58 5 598.69
08/26/2026 18:58 50 599.05
08/26/2026 18:58 20 599.08
08/26/2026 18:58 1 599.20
08/26/2026 18:58 7 599.41
08/26/2026 18:58 23 599.43
08/26/2026 18:58 4 599.43
08/26/2026 18:57 6 599.56
08/26/2026 18:57 19 599.50
08/26/2026 18:57 1 599.50
08/26/2026 18:57 1 599.50
08/26/2026 18:57 19 599.40
08/26/2026 18:57 1 599.40
08/26/2026 18:57 1 599.36
08/26/2026 18:57 30 599.22
08/26/2026 18:56 1 599.07
08/26/2026 18:56 19 599.16
08/26/2026 18:56 1 599.16
08/26/2026 18:55 10 599.16
08/26/2026 18:55 18 599.16
08/26/2026 18:55 2 599.16
08/26/2026 18:55 1 599.14
08/26/2026 18:55 10 599.13
08/26/2026 18:55 10 599.13
08/26/2026 18:55 20 598.99
08/26/2026 18:55 1 598.99
08/26/2026 18:55 15 598.84
08/26/2026 18:55 3 598.84
08/26/2026 18:55 2 598.84
08/26/2026 18:55 30 598.75
08/26/2026 18:55 20 598.75
08/26/2026 18:55 1 598.64
08/26/2026 18:55 50 598.43
08/26/2026 18:55 19 598.57
08/26/2026 18:55 2 598.57
08/26/2026 18:55 1 598.57
08/26/2026 18:55 50 598.35
08/26/2026 18:55 62 598.46
08/26/2026 18:55 10 598.40
08/26/2026 18:55 2 598.22
08/26/2026 18:55 40 597.46
08/26/2026 18:54 15 598.19
08/26/2026 18:54 2 597.99
08/26/2026 18:54 1 597.75
08/26/2026 18:54 1 597.75
08/26/2026 18:54 7 597.21
08/26/2026 18:54 7 597.38
08/26/2026 18:54 7 597.04
08/26/2026 18:54 1 597.63
08/26/2026 18:54 1 597.44
08/26/2026 18:53 2 596.56
08/26/2026 18:52 1 596.55
08/26/2026 18:52 1 596.55
08/26/2026 18:51 5 596.465
08/26/2026 18:49 1 596.465
08/26/2026 18:48 5 596.465
08/26/2026 18:47 1 596.465
08/26/2026 18:44 1 596.19
08/26/2026 18:43 3 596.26
08/26/2026 18:43 40 596.26
08/26/2026 18:43 1 596.27
08/26/2026 18:43 7 596.27
08/26/2026 18:43 14 596.27
08/26/2026 18:43 10 596.27
08/26/2026 18:43 50 596.28
08/26/2026 18:43 3 596.28
08/26/2026 18:43 12 596.28
08/26/2026 18:43 1 596.41
08/26/2026 18:43 10 596.41
08/26/2026 18:43 28 596.43
08/26/2026 18:43 1 596.45
08/26/2026 18:43 7 596.45
08/26/2026 18:43 2 596.45
08/26/2026 18:43 3 596.45
08/26/2026 18:43 4 596.45
08/26/2026 18:43 11 596.45
08/26/2026 18:40 1 597.515
08/26/2026 18:38 16 598.65
08/26/2026 18:38 3 598.59
08/26/2026 18:38 1 597.62
08/26/2026 18:38 4 598.53
08/26/2026 18:38 30 597.98
08/26/2026 18:37 30 597.83
08/26/2026 18:37 18 597.73
08/26/2026 18:37 12 597.73
08/26/2026 18:37 3 598.60
08/26/2026 18:36 10 598.60
08/26/2026 18:35 26 598.75
08/26/2026 18:35 2 598.75
08/26/2026 18:35 12 598.75
08/26/2026 18:35 22 598.68
08/26/2026 18:35 2 598.68
08/26/2026 18:29 4 598.56
08/26/2026 18:29 1 598.56
08/26/2026 18:29 1 598.56
08/26/2026 18:29 1 598.56
08/26/2026 18:29 1 598.53
08/26/2026 18:29 4 598.53
08/26/2026 18:29 1 598.37
08/26/2026 18:29 1 598.37
08/26/2026 18:29 1 598.15
08/26/2026 18:29 1 597.97
08/26/2026 18:26 1 597.30
08/26/2026 18:25 1 597.30
08/26/2026 18:24 1 597.61
08/26/2026 18:24 20 597.90
08/26/2026 18:24 10 597.78
08/26/2026 18:24 40 597.79
08/26/2026 18:24 1 597.67
08/26/2026 18:23 30 597.47
08/26/2026 18:23 40 597.60
08/26/2026 18:23 1 597.60
08/26/2026 18:23 10 597.60
08/26/2026 18:23 1 597.46
08/26/2026 18:23 5 597.33
08/26/2026 18:23 30 597.32
08/26/2026 18:23 2 597.41
08/26/2026 18:23 1 597.57
08/26/2026 18:23 19 597.55
08/26/2026 18:23 1 597.55
08/26/2026 18:22 4 596.73
08/26/2026 18:22 37 596.375
08/26/2026 18:22 3 596.375
08/26/2026 18:22 40 596.44
08/26/2026 18:22 1 596.96
08/26/2026 18:22 1 596.96
08/26/2026 18:22 1 596.96
08/26/2026 18:22 2 596.96
08/26/2026 18:22 10 596.96
08/26/2026 18:20 2 596.61
08/26/2026 18:20 3 596.37
08/26/2026 18:19 10 596.80
08/26/2026 18:17 1 596.47
08/26/2026 18:17 25 596.45
08/26/2026 18:17 1 596.45
08/26/2026 18:17 5 596.49
08/26/2026 18:17 5 596.59
08/26/2026 18:17 9 596.39
08/26/2026 18:17 9 596.59
08/26/2026 18:17 9 596.64
08/26/2026 18:16 9 596.56
08/26/2026 18:16 40 596.59
08/26/2026 18:16 4 596.71
08/26/2026 18:16 5 596.71
08/26/2026 18:16 10 596.96
08/26/2026 18:16 5 597.01
08/26/2026 18:16 20 596.96
08/26/2026 18:11 6 597.13
08/26/2026 18:11 2 597.13
08/26/2026 18:11 4 597.13
08/26/2026 18:11 40 596.145
08/26/2026 18:11 2 596.31
08/26/2026 18:11 15 596.73
08/26/2026 18:11 2 596.17
08/26/2026 18:10 40 595.93
08/26/2026 18:10 40 595.90
08/26/2026 18:10 40 596.10
08/26/2026 18:10 4 596.12
08/26/2026 18:10 1 596.12
08/26/2026 18:10 11 597.33
08/26/2026 18:04 5 597.49
08/26/2026 18:04 2 597.24
08/26/2026 18:04 3 597.24
08/26/2026 18:04 1 597.16
08/26/2026 18:04 1 597.09
08/26/2026 18:04 26 596.95
08/26/2026 18:04 1 596.94
08/26/2026 18:03 10 596.11
08/26/2026 18:03 4 596.33
08/26/2026 18:03 1 596.33
08/26/2026 18:03 3 596.555
08/26/2026 18:03 1 596.29
08/26/2026 18:03 1 596.29
08/26/2026 18:03 1 596.33
08/26/2026 18:03 1 596.33
08/26/2026 18:03 1 596.33
08/26/2026 18:03 1 596.33
08/26/2026 18:03 1 596.34
08/26/2026 18:03 39 596.34
08/26/2026 18:03 1 596.35
08/26/2026 18:02 10 596.90
08/26/2026 18:02 10 596.70
08/26/2026 18:02 39 596.35
08/26/2026 18:02 1 596.35
08/26/2026 18:02 10 596.50
08/26/2026 18:02 10 596.52
08/26/2026 18:02 10 596.65
08/26/2026 18:02 50 596.70
08/26/2026 18:02 10 597.20
08/26/2026 18:01 10 597.30
08/26/2026 18:01 5 597.00
08/26/2026 18:01 12 597.18
08/26/2026 18:01 1 597.30
08/26/2026 17:59 2 598.85
08/26/2026 17:59 3 598.78
08/26/2026 17:59 1 597.85
08/26/2026 17:58 40 597.85
08/26/2026 17:56 40 598.79
08/26/2026 17:55 3 598.49
08/26/2026 17:55 3 598.37
08/26/2026 17:54 4 598.85
08/26/2026 17:53 40 597.97
08/26/2026 17:51 1 598.00
08/26/2026 17:51 40 598.16
08/26/2026 17:51 1 598.17
08/26/2026 17:51 10 598.36
08/26/2026 17:51 6 598.36
08/26/2026 17:51 4 598.36
08/26/2026 17:50 1 598.54
08/26/2026 17:50 1 599.05
08/26/2026 17:50 3 599.31
08/26/2026 17:48 40 598.70
08/26/2026 17:47 60 599.73
08/26/2026 17:46 60 599.85
08/26/2026 17:46 1 599.75
08/26/2026 17:46 60 599.65
08/26/2026 17:46 1 600.03
08/26/2026 17:45 11 599.63
08/26/2026 17:45 40 599.97
08/26/2026 17:45 20 599.97
08/26/2026 17:45 1 600.71
08/26/2026 17:45 1 600.42
08/26/2026 17:45 1 600.43
08/26/2026 17:45 1 600.45
08/26/2026 17:45 1 600.45
08/26/2026 17:45 1 600.45
08/26/2026 17:45 1 600.45
08/26/2026 17:45 2 600.45
08/26/2026 17:45 4 600.59
08/26/2026 17:45 2 600.59
08/26/2026 17:45 3 600.61
08/26/2026 17:45 40 600.61
08/26/2026 17:45 14 600.61
08/26/2026 17:45 6 600.61
08/26/2026 17:45 59 600.75
08/26/2026 17:45 2 600.95
08/26/2026 17:45 8 600.82
08/26/2026 17:45 2 600.82
08/26/2026 17:45 20 600.82
08/26/2026 17:45 20 600.82
08/26/2026 17:45 25 600.78
08/26/2026 17:45 5 600.78
08/26/2026 17:45 20 600.78
08/26/2026 17:45 25 600.77
08/26/2026 17:45 5 600.65
08/26/2026 17:44 1 600.19
08/26/2026 17:44 60 600.21
08/26/2026 17:44 1 599.88
08/26/2026 17:44 33 599.70
08/26/2026 17:43 1 600.56
08/26/2026 17:43 2 600.39
08/26/2026 17:38 1 599.76
08/26/2026 17:37 2 600.02
08/26/2026 17:35 1 598.82
08/26/2026 17:32 3 599.01
08/26/2026 17:32 5 599.09
08/26/2026 17:32 35 599.09
08/26/2026 17:32 40 599.15
08/26/2026 17:32 1 599.22
08/26/2026 17:32 2 599.24
08/26/2026 17:32 2 599.24
08/26/2026 17:32 1 599.25
08/26/2026 17:32 40 599.45
08/26/2026 17:30 3 599.28
08/26/2026 17:30 20 600.08
08/26/2026 17:30 20 600.04
08/26/2026 17:29 40 599.84
08/26/2026 17:29 1 599.87
08/26/2026 17:29 20 599.87
08/26/2026 17:29 2 599.84
08/26/2026 17:29 1 599.84
08/26/2026 17:29 21 599.75
08/26/2026 17:29 19 599.75
08/26/2026 17:29 1 599.68
08/26/2026 17:29 1 599.62
08/26/2026 17:29 11 599.62
08/26/2026 17:28 19 599.61
08/26/2026 17:28 3 599.61
08/26/2026 17:28 7 599.61
08/26/2026 17:28 11 599.61
08/26/2026 17:28 1 599.60
08/26/2026 17:28 1 599.60
08/26/2026 17:28 20 599.45
08/26/2026 17:26 4 599.21
08/26/2026 17:26 1 598.97
08/26/2026 17:26 2 598.89
08/26/2026 17:26 1 598.93
08/26/2026 17:26 1 598.97
08/26/2026 17:26 50 599.00
08/26/2026 17:26 50 598.97
08/26/2026 17:26 20 598.97
08/26/2026 17:26 10 598.97
08/26/2026 17:26 1 598.97
08/26/2026 17:26 40 598.97
08/26/2026 17:25 1 598.18
08/26/2026 17:25 35 598.475
08/26/2026 17:25 5 598.475
08/26/2026 17:25 40 599.39
08/26/2026 17:23 4 599.08
08/26/2026 17:23 4 599.03
08/26/2026 17:23 2 599.03
08/26/2026 17:23 4 599.03
08/26/2026 17:21 2 599.18
08/26/2026 17:21 3 599.45
08/26/2026 17:20 20 598.80
08/26/2026 17:20 3 599.12
08/26/2026 17:20 1 599.41
08/26/2026 17:19 2 598.10
08/26/2026 17:19 30 599.05
08/26/2026 17:19 3 599.04
08/26/2026 17:19 9 597.65
08/26/2026 17:16 20 597.36
08/26/2026 17:16 3 598.06
08/26/2026 17:16 15 598.06
08/26/2026 17:16 2 598.06
08/26/2026 17:15 30 598.78
08/26/2026 17:15 1 597.195
08/26/2026 17:15 10 597.20
08/26/2026 17:15 1 597.97
08/26/2026 17:15 1 597.11
08/26/2026 17:15 1 598.305
08/26/2026 17:14 1 598.00
08/26/2026 17:13 1 598.29
08/26/2026 17:12 24 600.23
08/26/2026 17:11 10 599.64
08/26/2026 17:10 10 599.66
08/26/2026 17:10 10 599.78
08/26/2026 17:09 1 599.03
08/26/2026 17:09 2 600.04
08/26/2026 17:08 6 599.77
08/26/2026 17:07 30 600.02
08/26/2026 17:07 18 600.02
08/26/2026 17:07 2 600.02
08/26/2026 17:07 15 600.01
08/26/2026 17:07 8 600.01
08/26/2026 17:07 2 600.01
08/26/2026 17:07 15 600.01
08/26/2026 17:05 20 599.61
08/26/2026 17:03 1 599.44
08/26/2026 17:02 10 599.56
08/26/2026 17:02 10 599.56
08/26/2026 17:02 2 599.55
08/26/2026 17:02 40 599.11
08/26/2026 17:02 10 599.11
08/26/2026 17:02 40 598.60
08/26/2026 17:02 4 598.59
08/26/2026 17:02 1 598.59
08/26/2026 17:01 1 598.22
08/26/2026 17:01 50 598.22
08/26/2026 17:01 10 598.22
08/26/2026 17:01 1 598.38
08/26/2026 17:01 37 598.07
08/26/2026 17:01 1 598.16
08/26/2026 17:01 1 598.16
08/26/2026 17:01 5 598.58
08/26/2026 17:01 1 598.25
08/26/2026 17:00 1 598.04
08/26/2026 17:00 40 597.95
08/26/2026 17:00 60 597.46
08/26/2026 16:59 60 597.08
08/26/2026 16:59 1 596.35
08/26/2026 16:59 60 597.02
08/26/2026 16:58 1 596.96
08/26/2026 16:58 2 596.96
08/26/2026 16:58 1 596.96
08/26/2026 16:58 60 597.36
08/26/2026 16:57 60 597.98
08/26/2026 16:56 60 598.18
08/26/2026 16:56 4 598.69
08/26/2026 16:56 60 598.94
08/26/2026 16:56 16 599.20
08/26/2026 16:56 1 599.20
08/26/2026 16:54 11 598.58
08/26/2026 16:54 29 598.58
08/26/2026 16:53 4 598.55
08/26/2026 16:53 3 599.12
08/26/2026 16:53 3 599.12
08/26/2026 16:53 4 599.12
08/26/2026 16:53 23 599.40
08/26/2026 16:53 2 599.67
08/26/2026 16:53 9 599.96
08/26/2026 16:53 7 599.96
08/26/2026 16:53 1 599.97
08/26/2026 16:53 8 599.98
08/26/2026 16:53 16 599.98
08/26/2026 16:53 16 599.98
08/26/2026 16:53 25 600.00
08/26/2026 16:53 20 600.26
08/26/2026 16:53 40 600.26
08/26/2026 16:53 1 600.16
08/26/2026 16:53 20 600.38
08/26/2026 16:53 40 600.38
08/26/2026 16:52 48 601.035
08/26/2026 16:52 40 600.98
08/26/2026 16:52 12 600.54
08/26/2026 16:52 60 599.87
08/26/2026 16:52 19 599.88
08/26/2026 16:52 1 599.88
08/26/2026 16:51 1 600.10
08/26/2026 16:51 1 600.10
08/26/2026 16:51 2 600.10
08/26/2026 16:51 2 600.32
08/26/2026 16:51 2 600.10
08/26/2026 16:51 20 600.10
08/26/2026 16:51 1 600.17
08/26/2026 16:51 2 600.17
08/26/2026 16:51 1 599.57
08/26/2026 16:51 39 599.39
08/26/2026 16:51 1 599.39
08/26/2026 16:50 8 599.38
08/26/2026 16:50 38 599.38
08/26/2026 16:50 2 599.38
08/26/2026 16:48 2 598.72
08/26/2026 16:48 5 598.64
08/26/2026 16:48 1 598.47
08/26/2026 16:47 1 598.12
08/26/2026 16:46 1 597.74
08/26/2026 16:46 3 597.74
08/26/2026 16:46 5 597.87
08/26/2026 16:46 1 597.50
08/26/2026 16:46 1 597.21
08/26/2026 16:46 4 597.17
08/26/2026 16:45 5 597.12
08/26/2026 16:45 1 597.23
08/26/2026 16:45 50 597.14
08/26/2026 16:45 4 597.19
08/26/2026 16:44 11 597.39
08/26/2026 16:44 10 597.70
08/26/2026 16:44 40 597.70
08/26/2026 16:43 3 597.50
08/26/2026 16:43 50 597.70
08/26/2026 16:42 30 598.31
08/26/2026 16:42 50 598.31
08/26/2026 16:42 21 598.395
08/26/2026 16:41 3 598.75
08/26/2026 16:41 1 598.80
08/26/2026 16:41 40 598.81
08/26/2026 16:40 2 599.27
08/26/2026 16:39 6 598.48
08/26/2026 16:38 1 596.93
08/26/2026 16:37 21 598.28
08/26/2026 16:37 6 597.49
08/26/2026 16:37 4 597.49
08/26/2026 16:37 60 597.79
08/26/2026 16:36 40 597.63
08/26/2026 16:36 3 597.19
08/26/2026 16:36 3 596.71
08/26/2026 16:36 20 596.03
08/26/2026 16:36 1 595.42
08/26/2026 16:35 10 597.18
08/26/2026 16:35 40 597.00
08/26/2026 16:35 10 597.00
08/26/2026 16:35 8 597.53
08/26/2026 16:35 9 597.44
08/26/2026 16:35 1 597.44
08/26/2026 16:34 83 597.65
08/26/2026 16:34 2 596.99
08/26/2026 16:32 50 596.88
08/26/2026 16:32 50 597.01
08/26/2026 16:32 1 597.07
08/26/2026 16:32 1 597.07
08/26/2026 16:32 1 596.84
08/26/2026 16:32 1 596.83
08/26/2026 16:32 80 596.83
08/26/2026 16:32 1 596.68
08/26/2026 16:32 1 596.53
08/26/2026 16:32 6 596.82
08/26/2026 16:32 40 596.78
08/26/2026 16:32 4 596.50
08/26/2026 16:32 16 596.50
08/26/2026 16:32 8 596.74
08/26/2026 16:32 100 596.52
08/26/2026 16:32 48 596.74
08/26/2026 16:32 12 595.92
08/26/2026 16:32 12 595.92
08/26/2026 16:32 9 595.86
08/26/2026 16:32 3 595.92
08/26/2026 16:32 12 596.10
08/26/2026 16:32 6 596.02
08/26/2026 16:31 6 596.01
08/26/2026 16:30 4 595.74
08/26/2026 16:30 5 595.06
08/26/2026 16:30 10 594.86
08/26/2026 16:29 2 594.21
08/26/2026 16:28 1 595.00
08/26/2026 16:28 1 594.41
08/26/2026 16:28 1 594.61
08/26/2026 16:28 1 594.59
08/26/2026 16:28 1 594.55
08/26/2026 16:28 1 594.43
08/26/2026 16:28 1 594.43
08/26/2026 16:28 23 594.43
08/26/2026 16:28 70 594.41
08/26/2026 16:28 1 594.41
08/26/2026 16:27 20 593.35
08/26/2026 16:27 7 592.81
08/26/2026 16:27 7 592.81
08/26/2026 16:27 14 592.81
08/26/2026 16:27 7 593.00
08/26/2026 16:26 1 593.16
08/26/2026 16:26 10 594.00
08/26/2026 16:24 5 594.335
08/26/2026 16:24 5 595.23
08/26/2026 16:23 5 595.345
08/26/2026 16:23 3 595.35
08/26/2026 16:23 19 595.71
08/26/2026 16:23 11 595.71
08/26/2026 16:23 40 594.87
08/26/2026 16:22 8 595.00
08/26/2026 16:21 10 595.40
08/26/2026 16:21 10 595.30
08/26/2026 16:21 3 595.00
08/26/2026 16:21 12 595.48
08/26/2026 16:21 1 596.535
08/26/2026 16:21 6 596.48
08/26/2026 16:21 3 596.48
08/26/2026 16:21 12 596.48
08/26/2026 16:21 7 596.50
08/26/2026 16:21 6 596.50
08/26/2026 16:20 50 598.00
08/26/2026 16:20 9 598.01
08/26/2026 16:20 5 598.70
08/26/2026 16:20 6 598.71
08/26/2026 16:20 5 598.71
08/26/2026 16:19 27 599.34
08/26/2026 16:19 13 599.34
08/26/2026 16:19 40 599.34
08/26/2026 16:19 28 599.35
08/26/2026 16:18 24 600.38
08/26/2026 16:18 24 600.38
08/26/2026 16:18 16 600.38
08/26/2026 16:18 35 600.00
08/26/2026 16:18 50 599.845
08/26/2026 16:17 8 600.04
08/26/2026 16:17 50 600.04
08/26/2026 16:17 7 599.92
08/26/2026 16:17 2 599.92
08/26/2026 16:17 35 599.45
08/26/2026 16:17 20 599.25
08/26/2026 16:17 35 599.60
08/26/2026 16:17 5 599.25
08/26/2026 16:17 40 599.25
08/26/2026 16:17 5 599.25
08/26/2026 16:16 7 599.92
08/26/2026 16:16 1 599.92
08/26/2026 16:16 1 600.65
08/26/2026 16:16 13 599.84
08/26/2026 16:16 6 599.84
08/26/2026 16:16 7 599.00
08/26/2026 16:16 8 599.00
08/26/2026 16:16 3 598.16
08/26/2026 16:15 14 598.86
08/26/2026 16:15 10 598.86
08/26/2026 16:14 4 599.67
08/26/2026 16:14 1 599.57
08/26/2026 16:14 1 599.21
08/26/2026 16:14 2 599.02
08/26/2026 16:14 18 599.02
08/26/2026 16:14 20 599.02
08/26/2026 16:14 2 599.01
08/26/2026 16:14 38 599.01
08/26/2026 16:14 2 599.00
08/26/2026 16:14 2 598.81
08/26/2026 16:13 35 599.78
08/26/2026 16:13 15 599.78
08/26/2026 16:13 40 599.985
08/26/2026 16:12 40 600.14
08/26/2026 16:12 1 598.595
08/26/2026 16:12 48 599.79
08/26/2026 16:12 1 599.395
08/26/2026 16:12 2 599.25
08/26/2026 16:12 3 599.80
08/26/2026 16:11 18 600.58
08/26/2026 16:11 50 600.43
08/26/2026 16:11 10 600.30
08/26/2026 16:11 15 600.30
08/26/2026 16:11 5 600.40
08/26/2026 16:10 26 600.97
08/26/2026 16:10 1 601.895
08/26/2026 16:10 95 601.71
08/26/2026 16:10 95 601.71
08/26/2026 16:10 30 602.72
08/26/2026 16:10 13 603.05
08/26/2026 16:10 100 603.05
08/26/2026 16:10 36 603.05
08/26/2026 16:10 4 603.05
08/26/2026 16:09 5 603.06
08/26/2026 16:09 10 603.04
08/26/2026 16:09 3 603.04
08/26/2026 16:09 3 602.47
08/26/2026 16:09 3 602.47
08/26/2026 16:07 100 603.70
08/26/2026 16:07 9 603.70
08/26/2026 16:07 11 603.80
08/26/2026 16:07 2 603.70
08/26/2026 16:07 77 603.07
08/26/2026 16:07 3 603.23
08/26/2026 16:07 30 603.43
08/26/2026 16:07 20 604.57
08/26/2026 16:07 1 604.57
08/26/2026 16:07 1 604.57
08/26/2026 16:07 31 605.64
08/26/2026 16:06 21 605.19
08/26/2026 16:06 12 605.18
08/26/2026 16:06 13 605.15
08/26/2026 16:06 1 604.96
08/26/2026 16:06 40 604.96
08/26/2026 16:06 190 604.96
08/26/2026 16:06 10 604.96
08/26/2026 16:04 25 605.66
08/26/2026 16:04 1 605.76
08/26/2026 16:03 1 605.32
08/26/2026 16:03 1 605.30
08/26/2026 16:03 1 605.68
08/26/2026 16:01 36 605.97
08/26/2026 16:01 40 604.58
08/26/2026 16:01 1 604.58
08/26/2026 16:01 1 604.58
08/26/2026 16:01 1 604.58
08/26/2026 16:01 1 604.58
08/26/2026 16:01 1 604.58
08/26/2026 16:01 40 604.58
08/26/2026 16:01 1 604.58
08/26/2026 16:01 1 605.00
08/26/2026 16:01 3 605.00
08/26/2026 16:01 1 605.00
08/26/2026 16:01 16 605.90
08/26/2026 16:01 3 606.10
08/26/2026 16:01 4 606.20
08/26/2026 16:01 94 606.22
08/26/2026 16:01 30 606.22
08/26/2026 16:01 70 606.22
08/26/2026 16:01 10 606.22
08/26/2026 16:00 7 607.08
08/26/2026 16:00 33 607.08
08/26/2026 16:00 40 607.30
08/26/2026 16:00 100 607.26
08/26/2026 16:00 100 607.26
08/26/2026 16:00 5 607.26
08/26/2026 16:00 20 607.34
08/26/2026 16:00 40 607.41
08/26/2026 16:00 1 608.00
08/26/2026 16:00 20 608.58
08/26/2026 16:00 40 609.42
08/26/2026 15:59 32 609.52
08/26/2026 15:57 1 609.50
08/26/2026 15:56 1 609.79
08/26/2026 15:56 5 609.79
08/26/2026 15:56 80 609.43
08/26/2026 15:56 25 609.43
08/26/2026 15:56 15 609.43
08/26/2026 15:56 40 609.42
08/26/2026 15:56 49 609.41
08/26/2026 15:56 1 609.41
08/26/2026 15:56 40 609.07
08/26/2026 15:55 40 608.32
08/26/2026 15:55 100 608.99
08/26/2026 15:55 32 609.43
08/26/2026 15:55 8 609.43
08/26/2026 15:55 20 609.42
08/26/2026 15:55 2 609.42
08/26/2026 15:55 1 609.35
08/26/2026 15:55 1 609.34
08/26/2026 15:55 23 609.34
08/26/2026 15:55 15 609.34
08/26/2026 15:55 14 608.55
08/26/2026 15:55 26 608.55
08/26/2026 15:55 60 608.55
08/26/2026 15:55 11 608.67
08/26/2026 15:55 29 608.67
08/26/2026 15:55 1 609.34
08/26/2026 15:55 14 608.545
08/26/2026 15:55 30 608.545
08/26/2026 15:55 20 608.545
08/26/2026 15:55 50 608.545
08/26/2026 15:55 50 608.545
08/26/2026 15:55 22 609.34
08/26/2026 15:55 1 609.12
08/26/2026 15:55 20 608.715
08/26/2026 15:55 50 608.715
08/26/2026 15:55 50 608.715
08/26/2026 15:55 1 608.37
08/26/2026 15:55 1 608.13
08/26/2026 15:55 1 609.27
08/26/2026 15:55 2 608.79
08/26/2026 15:55 2 608.00
08/26/2026 15:54 4 608.93
08/26/2026 15:54 20 607.45
08/26/2026 15:54 6 607.99
08/26/2026 15:54 14 607.99
08/26/2026 15:54 13 607.99
08/26/2026 15:54 27 607.99
08/26/2026 15:54 27 607.99
08/26/2026 15:54 13 607.99
08/26/2026 15:53 20 607.39
08/26/2026 15:53 10 608.00
08/26/2026 15:53 30 608.00
08/26/2026 15:53 37 607.99
08/26/2026 15:53 3 607.99
08/26/2026 15:53 5 607.80
08/26/2026 15:53 8 608.00
08/26/2026 15:53 17 608.00
08/26/2026 15:53 15 608.00
08/26/2026 15:53 40 608.00
08/26/2026 15:53 40 608.00
08/26/2026 15:53 40 608.00
08/26/2026 15:52 1 607.64
08/26/2026 15:52 40 608.00
08/26/2026 15:52 40 608.00
08/26/2026 15:52 40 608.00
08/26/2026 15:52 20 608.00
08/26/2026 15:52 20 608.00
08/26/2026 15:52 14 608.73
08/26/2026 15:52 4 608.73
08/26/2026 15:52 20 608.72
08/26/2026 15:52 40 608.72
08/26/2026 15:52 36 608.72
08/26/2026 15:52 4 608.72
08/26/2026 15:52 80 608.00
08/26/2026 15:52 100 608.73
08/26/2026 15:52 27 608.00
08/26/2026 15:52 13 608.00
08/26/2026 15:52 50 608.72
08/26/2026 15:52 40 609.76
08/26/2026 15:52 80 608.73
08/26/2026 15:52 1 609.49
08/26/2026 15:52 40 609.49
08/26/2026 15:52 11 608.64
08/26/2026 15:52 20 608.00
08/26/2026 15:52 60 608.00
08/26/2026 15:52 75 608.00
08/26/2026 15:52 20 607.97
08/26/2026 15:52 40 607.97
08/26/2026 15:52 40 607.97
08/26/2026 15:52 1 607.74
08/26/2026 15:52 3 607.32
08/26/2026 15:49 1 606.93
08/26/2026 15:49 6 606.20
08/26/2026 15:49 5 607.31
08/26/2026 15:49 1 607.20
08/26/2026 15:49 1 606.71
08/26/2026 15:49 1 606.48
08/26/2026 15:49 40 606.11
08/26/2026 15:49 12 606.15
08/26/2026 15:49 8 606.13
08/26/2026 15:49 12 606.13
08/26/2026 15:49 28 606.13
08/26/2026 15:49 12 606.13
08/26/2026 15:49 10 606.13
08/26/2026 15:49 40 606.13
08/26/2026 15:49 80 606.12
08/26/2026 15:49 10 606.11
08/26/2026 15:49 40 606.11
08/26/2026 15:49 2 605.50
08/26/2026 15:48 3 604.77
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 4 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.78
08/26/2026 15:48 3 604.80
08/26/2026 15:48 3 604.80
08/26/2026 15:48 2 605.50
08/26/2026 15:48 2 605.49
08/26/2026 15:48 2 605.49
08/26/2026 15:48 2 605.49
08/26/2026 15:48 2 605.49
08/26/2026 15:48 2 605.49
08/26/2026 15:48 2 605.49
08/26/2026 15:48 2 605.49
08/26/2026 15:48 2 605.49
08/26/2026 15:48 1 605.49
08/26/2026 15:48 2 605.49
08/26/2026 15:48 2 605.49
08/26/2026 15:48 2 605.49
08/26/2026 15:48 2 605.49
08/26/2026 15:48 2 605.49
08/26/2026 15:48 1 605.00
08/26/2026 15:47 2 604.56
08/26/2026 15:47 10 605.02
08/26/2026 15:47 10 604.86
08/26/2026 15:47 1 602.91
08/26/2026 15:46 7 603.74
08/26/2026 15:46 7 605.93
08/26/2026 15:45 1 605.34
08/26/2026 15:45 2 604.54
08/26/2026 15:45 1 604.89
08/26/2026 15:45 4 605.00
08/26/2026 15:44 27 605.00
08/26/2026 15:44 10 605.17
08/26/2026 15:44 40 605.17
08/26/2026 15:44 40 605.19
08/26/2026 15:44 20 605.36
08/26/2026 15:44 1 605.36
08/26/2026 15:44 40 605.36
08/26/2026 15:44 31 605.37
08/26/2026 15:44 6 606.65
08/26/2026 15:44 14 606.65
08/26/2026 15:44 26 606.65
08/26/2026 15:44 14 606.65
08/26/2026 15:44 24 606.65
08/26/2026 15:44 16 606.65
08/26/2026 15:44 40 605.96
08/26/2026 15:44 1 606.00
08/26/2026 15:44 40 605.96
08/26/2026 15:44 14 605.70
08/26/2026 15:44 100 604.96
08/26/2026 15:44 9 604.95
08/26/2026 15:44 11 604.95
08/26/2026 15:44 11 604.95
08/26/2026 15:44 29 604.95
08/26/2026 15:44 10 604.95
08/26/2026 15:44 30 604.95
08/26/2026 15:44 1 604.95
08/26/2026 15:43 5 602.95
08/26/2026 15:42 4 602.52
08/26/2026 15:42 40 601.37
08/26/2026 15:42 3 601.38
08/26/2026 15:42 1 601.38
08/26/2026 15:42 13 601.38
08/26/2026 15:42 13 601.38
08/26/2026 15:42 27 601.67
08/26/2026 15:42 13 601.67
08/26/2026 15:41 2 603.175
08/26/2026 15:41 40 604.70
08/26/2026 15:41 13 603.94
08/26/2026 15:41 39 604.94
08/26/2026 15:41 10 603.77
08/26/2026 15:40 1 603.10
08/26/2026 15:40 35 603.10
08/26/2026 15:40 2 603.00
08/26/2026 15:40 23 602.98
08/26/2026 15:40 35 602.98
08/26/2026 15:40 2 602.98
08/26/2026 15:40 40 602.98
08/26/2026 15:40 1 602.98
08/26/2026 15:40 1 602.92
08/26/2026 15:40 18 601.96
08/26/2026 15:40 32 601.96
08/26/2026 15:40 32 602.02
08/26/2026 15:40 1 602.67
08/26/2026 15:40 3 601.87
08/26/2026 15:40 34 602.97
08/26/2026 15:40 16 602.97
08/26/2026 15:40 6 601.80
08/26/2026 15:40 3 600.80
08/26/2026 15:40 3 601.16
08/26/2026 15:38 4 599.59
08/26/2026 15:38 5 599.59
08/26/2026 15:38 12 600.69
08/26/2026 15:38 17 599.60
08/26/2026 15:38 1 599.60
08/26/2026 15:38 5 599.60
08/26/2026 15:38 1 599.60
08/26/2026 15:38 4 601.49
08/26/2026 15:37 3 601.66
08/26/2026 15:37 20 600.57
08/26/2026 15:36 4 602.00
08/26/2026 15:36 1 602.00
08/26/2026 15:36 40 601.51
08/26/2026 15:36 1 601.99
08/26/2026 15:35 5 601.66
08/26/2026 15:34 32 601.66
08/26/2026 15:34 1 600.53
08/26/2026 15:34 8 600.53
08/26/2026 15:34 1 600.05
08/26/2026 15:34 10 600.00
08/26/2026 15:34 10 599.99
08/26/2026 15:34 10 599.99
08/26/2026 15:34 10 599.99
08/26/2026 15:34 10 599.99
08/26/2026 15:34 20 599.98
08/26/2026 15:34 5 599.98
08/26/2026 15:34 35 598.35
08/26/2026 15:33 2 593.405
08/26/2026 15:32 3 593.405
08/26/2026 15:32 2 593.405
08/26/2026 15:32 1 595.68
08/26/2026 15:32 6 592.50
08/26/2026 15:31 4 592.495
08/26/2026 15:31 40 592.50
08/26/2026 15:31 1 594.08
08/26/2026 15:31 8 593.88
08/26/2026 15:30 1 590.01
08/26/2026 15:30 5 592.08
08/26/2026 15:30 13 592.08
08/26/2026 15:30 40 592.08
08/26/2026 15:30 8 592.29
08/26/2026 15:30 1426 592.29
08/26/2026 15:30 10 592.29
08/26/2026 15:30 3 592.29
08/26/2026 15:02 4 590.00
08/26/2026 13:52 10 592.00
08/26/2026 13:49 10 592.55
08/26/2026 12:06 1 593.01
08/26/2026 12:06 1 592.01
08/26/2026 10:19 1 595.00
08/26/2026 10:19 3 595.00
08/26/2026 10:19 1 596.46