Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
711.91
+23.98
(
+3.49% )
|
711.47
|
120 |
712.58
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 711.91 |
| 08/14/2026 23:54 | 5 | 711.00 |
| 08/14/2026 23:40 | 2 | 700.01 |
| 08/14/2026 23:30 | 9 | 711.00 |
| 08/14/2026 23:30 | 1 | 711.00 |
| 08/14/2026 23:20 | � | 711.91 |
| 08/14/2026 22:30 | � | 711.91 |
| 08/14/2026 22:29 | 68 | 712.00 |
| 08/14/2026 22:29 | 1 | 712.00 |
| 08/14/2026 22:28 | 79 | 712.00 |
| 08/14/2026 22:26 | 1 | 712.00 |
| 08/14/2026 22:20 | 1 | 715.20 |
| 08/14/2026 22:16 | 1 | 715.49 |
| 08/14/2026 22:10 | 1 | 712.00 |
| 08/14/2026 22:10 | 4 | 712.00 |
| 08/14/2026 22:00 | � | 711.91 |
| 08/14/2026 22:00 | 21240 | 711.91 |
| 08/14/2026 21:59 | 13 | 711.58 |
| 08/14/2026 21:59 | 37 | 711.91 |
| 08/14/2026 21:59 | 41 | 711.91 |
| 08/14/2026 21:59 | 4 | 711.75 |
| 08/14/2026 21:59 | 292 | 711.74 |
| 08/14/2026 21:59 | 40 | 711.73 |
| 08/14/2026 21:59 | 40 | 711.73 |
| 08/14/2026 21:59 | 32 | 711.73 |
| 08/14/2026 21:59 | 8 | 711.73 |
| 08/14/2026 21:59 | 25 | 711.69 |
| 08/14/2026 21:59 | 12 | 711.58 |
| 08/14/2026 21:59 | 18 | 711.58 |
| 08/14/2026 21:59 | 10 | 711.58 |
| 08/14/2026 21:59 | 224 | 711.72 |
| 08/14/2026 21:59 | 40 | 711.31 |
| 08/14/2026 21:59 | 194 | 711.72 |
| 08/14/2026 21:59 | 9 | 711.74 |
| 08/14/2026 21:59 | 11 | 711.74 |
| 08/14/2026 21:59 | 100 | 711.72 |
| 08/14/2026 21:59 | 100 | 711.72 |
| 08/14/2026 21:59 | 40 | 711.23 |
| 08/14/2026 21:59 | 8 | 711.24 |
| 08/14/2026 21:59 | 100 | 711.72 |
| 08/14/2026 21:59 | 5 | 711.28 |
| 08/14/2026 21:59 | 50 | 711.46 |
| 08/14/2026 21:59 | 50 | 711.55 |
| 08/14/2026 21:59 | 261 | 711.74 |
| 08/14/2026 21:59 | 9 | 711.74 |
| 08/14/2026 21:59 | 102 | 711.74 |
| 08/14/2026 21:59 | 221 | 711.73 |
| 08/14/2026 21:59 | 79 | 711.73 |
| 08/14/2026 21:59 | 382 | 711.73 |
| 08/14/2026 21:59 | 1 | 711.73 |
| 08/14/2026 21:59 | 40 | 711.73 |
| 08/14/2026 21:59 | 121 | 711.58 |
| 08/14/2026 21:59 | 100 | 711.48 |
| 08/14/2026 21:59 | 120 | 711.72 |
| 08/14/2026 21:59 | 1 | 711.72 |
| 08/14/2026 21:59 | 80 | 711.72 |
| 08/14/2026 21:59 | 50 | 711.71 |
| 08/14/2026 21:59 | 100 | 711.69 |
| 08/14/2026 21:59 | 100 | 711.62 |
| 08/14/2026 21:59 | 100 | 711.62 |
| 08/14/2026 21:59 | 50 | 711.55 |
| 08/14/2026 21:59 | 25 | 711.55 |
| 08/14/2026 21:59 | 25 | 711.55 |
| 08/14/2026 21:59 | 25 | 711.55 |
| 08/14/2026 21:59 | 100 | 711.55 |
| 08/14/2026 21:59 | 198 | 711.43 |
| 08/14/2026 21:59 | 50 | 711.32 |
| 08/14/2026 21:59 | 50 | 711.235 |
| 08/14/2026 21:59 | 20 | 710.79 |
| 08/14/2026 21:59 | 67 | 710.79 |
| 08/14/2026 21:59 | 1 | 711.235 |
| 08/14/2026 21:59 | 4 | 710.80 |
| 08/14/2026 21:59 | 29 | 711.235 |
| 08/14/2026 21:59 | 20 | 711.235 |
| 08/14/2026 21:59 | 1 | 710.97 |
| 08/14/2026 21:59 | 1 | 711.235 |
| 08/14/2026 21:59 | 4 | 710.97 |
| 08/14/2026 21:59 | 1 | 710.97 |
| 08/14/2026 21:59 | 20 | 710.97 |
| 08/14/2026 21:59 | 1 | 711.14 |
| 08/14/2026 21:59 | 1 | 710.75 |
| 08/14/2026 21:59 | 1 | 710.75 |
| 08/14/2026 21:59 | 1 | 710.75 |
| 08/14/2026 21:59 | 33 | 710.75 |
| 08/14/2026 21:59 | 12 | 711.25 |
| 08/14/2026 21:59 | 2 | 710.75 |
| 08/14/2026 21:59 | 6 | 710.75 |
| 08/14/2026 21:59 | 36 | 710.60 |
| 08/14/2026 21:59 | 100 | 710.67 |
| 08/14/2026 21:59 | 2 | 710.95 |
| 08/14/2026 21:59 | 10 | 710.56 |
| 08/14/2026 21:59 | 40 | 710.56 |
| 08/14/2026 21:59 | 40 | 710.56 |
| 08/14/2026 21:59 | 40 | 710.56 |
| 08/14/2026 21:59 | 40 | 710.56 |
| 08/14/2026 21:59 | 10 | 711.14 |
| 08/14/2026 21:59 | 39 | 710.57 |
| 08/14/2026 21:59 | 40 | 710.78 |
| 08/14/2026 21:59 | 1 | 710.57 |
| 08/14/2026 21:59 | 1 | 710.57 |
| 08/14/2026 21:59 | 1 | 711.14 |
| 08/14/2026 21:59 | 2 | 710.57 |
| 08/14/2026 21:59 | 1 | 710.57 |
| 08/14/2026 21:59 | 1 | 710.57 |
| 08/14/2026 21:59 | 1 | 710.65 |
| 08/14/2026 21:59 | 1 | 711.38 |
| 08/14/2026 21:59 | 27 | 710.97 |
| 08/14/2026 21:59 | 13 | 710.97 |
| 08/14/2026 21:59 | 40 | 710.97 |
| 08/14/2026 21:59 | 67 | 710.97 |
| 08/14/2026 21:59 | 100 | 710.98 |
| 08/14/2026 21:59 | 100 | 710.98 |
| 08/14/2026 21:59 | 8 | 710.98 |
| 08/14/2026 21:59 | 112 | 711.00 |
| 08/14/2026 21:59 | 9 | 711.00 |
| 08/14/2026 21:59 | 2 | 711.64 |
| 08/14/2026 21:59 | 3 | 711.04 |
| 08/14/2026 21:59 | 5 | 711.35 |
| 08/14/2026 21:59 | 1 | 711.37 |
| 08/14/2026 21:59 | 1 | 711.37 |
| 08/14/2026 21:59 | 1 | 711.37 |
| 08/14/2026 21:59 | 1 | 710.83 |
| 08/14/2026 21:59 | 3 | 710.90 |
| 08/14/2026 21:59 | 3 | 710.90 |
| 08/14/2026 21:59 | 2 | 710.90 |
| 08/14/2026 21:59 | 1 | 710.90 |
| 08/14/2026 21:59 | 1 | 711.14 |
| 08/14/2026 21:59 | 40 | 710.83 |
| 08/14/2026 21:59 | 4 | 711.33 |
| 08/14/2026 21:59 | 1 | 711.32 |
| 08/14/2026 21:59 | 2 | 710.59 |
| 08/14/2026 21:59 | 1 | 710.69 |
| 08/14/2026 21:59 | 38 | 710.83 |
| 08/14/2026 21:59 | 40 | 711.33 |
| 08/14/2026 21:59 | 3 | 711.33 |
| 08/14/2026 21:59 | 4 | 711.33 |
| 08/14/2026 21:59 | 14 | 710.85 |
| 08/14/2026 21:59 | 8 | 710.86 |
| 08/14/2026 21:59 | 6 | 710.98 |
| 08/14/2026 21:59 | 5 | 710.98 |
| 08/14/2026 21:59 | 2 | 711.37 |
| 08/14/2026 21:59 | 8 | 710.98 |
| 08/14/2026 21:59 | 1 | 710.98 |
| 08/14/2026 21:59 | 7 | 711.12 |
| 08/14/2026 21:59 | 5 | 711.12 |
| 08/14/2026 21:59 | 50 | 711.35 |
| 08/14/2026 21:59 | 50 | 711.34 |
| 08/14/2026 21:59 | 50 | 711.34 |
| 08/14/2026 21:59 | 50 | 711.31 |
| 08/14/2026 21:59 | 10 | 711.12 |
| 08/14/2026 21:59 | 111 | 711.12 |
| 08/14/2026 21:59 | 58 | 711.12 |
| 08/14/2026 21:59 | 8 | 711.13 |
| 08/14/2026 21:59 | 10 | 711.42 |
| 08/14/2026 21:59 | 39 | 711.01 |
| 08/14/2026 21:59 | 7 | 711.26 |
| 08/14/2026 21:59 | 80 | 711.28 |
| 08/14/2026 21:59 | 40 | 711.28 |
| 08/14/2026 21:59 | 8 | 711.29 |
| 08/14/2026 21:59 | 2 | 711.34 |
| 08/14/2026 21:59 | 1 | 711.445 |
| 08/14/2026 21:59 | 3 | 711.445 |
| 08/14/2026 21:59 | 10 | 711.445 |
| 08/14/2026 21:59 | 2 | 711.43 |
| 08/14/2026 21:59 | 44 | 711.08 |
| 08/14/2026 21:59 | 4 | 711.12 |
| 08/14/2026 21:59 | 2 | 711.26 |
| 08/14/2026 21:59 | 1 | 711.43 |
| 08/14/2026 21:59 | 6 | 711.43 |
| 08/14/2026 21:59 | 1 | 711.43 |
| 08/14/2026 21:59 | 12 | 711.43 |
| 08/14/2026 21:59 | 28 | 711.43 |
| 08/14/2026 21:59 | 10 | 711.40 |
| 08/14/2026 21:59 | 14 | 711.39 |
| 08/14/2026 21:59 | 10 | 711.39 |
| 08/14/2026 21:59 | 16 | 711.39 |
| 08/14/2026 21:59 | 2 | 711.205 |
| 08/14/2026 21:59 | 1 | 711.35 |
| 08/14/2026 21:59 | 34 | 710.70 |
| 08/14/2026 21:59 | 4 | 710.975 |
| 08/14/2026 21:59 | 4 | 711.12 |
| 08/14/2026 21:59 | 7 | 711.12 |
| 08/14/2026 21:59 | 1 | 711.34 |
| 08/14/2026 21:59 | 3 | 711.34 |
| 08/14/2026 21:59 | 100 | 711.25 |
| 08/14/2026 21:59 | 22 | 711.125 |
| 08/14/2026 21:59 | 40 | 711.12 |
| 08/14/2026 21:59 | 82 | 711.12 |
| 08/14/2026 21:59 | 186 | 711.12 |
| 08/14/2026 21:59 | 25 | 711.12 |
| 08/14/2026 21:59 | 25 | 711.12 |
| 08/14/2026 21:59 | 6 | 711.12 |
| 08/14/2026 21:59 | 8 | 711.13 |
| 08/14/2026 21:59 | 14 | 711.12 |
| 08/14/2026 21:59 | 33 | 711.12 |
| 08/14/2026 21:59 | 6 | 711.12 |
| 08/14/2026 21:59 | 14 | 711.12 |
| 08/14/2026 21:59 | 30 | 711.01 |
| 08/14/2026 21:59 | 1 | 711.01 |
| 08/14/2026 21:59 | 4 | 710.98 |
| 08/14/2026 21:59 | 3 | 710.54 |
| 08/14/2026 21:59 | 240 | 710.58 |
| 08/14/2026 21:59 | 4 | 711.10 |
| 08/14/2026 21:59 | 2 | 710.54 |
| 08/14/2026 21:59 | 2 | 710.64 |
| 08/14/2026 21:59 | 10 | 711.125 |
| 08/14/2026 21:59 | 12 | 711.125 |
| 08/14/2026 21:59 | 2 | 710.93 |
| 08/14/2026 21:59 | 67 | 710.12 |
| 08/14/2026 21:59 | 8 | 710.13 |
| 08/14/2026 21:59 | 100 | 710.21 |
| 08/14/2026 21:59 | 1 | 710.12 |
| 08/14/2026 21:59 | 1 | 710.13 |
| 08/14/2026 21:59 | 100 | 710.16 |
| 08/14/2026 21:59 | 100 | 710.20 |
| 08/14/2026 21:59 | 100 | 710.31 |
| 08/14/2026 21:59 | 100 | 710.40 |
| 08/14/2026 21:59 | 7 | 710.84 |
| 08/14/2026 21:59 | 8 | 710.13 |
| 08/14/2026 21:59 | 8 | 710.13 |
| 08/14/2026 21:59 | 2 | 710.13 |
| 08/14/2026 21:59 | 40 | 710.20 |
| 08/14/2026 21:59 | 40 | 710.34 |
| 08/14/2026 21:59 | 100 | 710.42 |
| 08/14/2026 21:59 | 100 | 710.49 |
| 08/14/2026 21:59 | 100 | 710.49 |
| 08/14/2026 21:59 | 7 | 710.93 |
| 08/14/2026 21:59 | 36 | 710.46 |
| 08/14/2026 21:59 | 100 | 710.49 |
| 08/14/2026 21:59 | 100 | 710.49 |
| 08/14/2026 21:59 | 50 | 710.57 |
| 08/14/2026 21:59 | 6 | 710.83 |
| 08/14/2026 21:59 | 40 | 711.065 |
| 08/14/2026 21:59 | 73 | 711.21 |
| 08/14/2026 21:59 | 4 | 711.21 |
| 08/14/2026 21:59 | 7 | 711.21 |
| 08/14/2026 21:59 | 1 | 711.21 |
| 08/14/2026 21:59 | 4 | 711.53 |
| 08/14/2026 21:59 | 22 | 711.21 |
| 08/14/2026 21:59 | 10 | 711.21 |
| 08/14/2026 21:59 | 3 | 711.21 |
| 08/14/2026 21:59 | 8 | 711.21 |
| 08/14/2026 21:59 | 40 | 711.21 |
| 08/14/2026 21:59 | 40 | 711.21 |
| 08/14/2026 21:59 | 100 | 711.21 |
| 08/14/2026 21:59 | 80 | 711.21 |
| 08/14/2026 21:59 | 1 | 711.22 |
| 08/14/2026 21:59 | 1 | 711.22 |
| 08/14/2026 21:59 | 5 | 711.46 |
| 08/14/2026 21:59 | 1 | 711.46 |
| 08/14/2026 21:59 | 80 | 711.46 |
| 08/14/2026 21:59 | 2 | 711.46 |
| 08/14/2026 21:59 | 1 | 711.47 |
| 08/14/2026 21:59 | 5 | 711.735 |
| 08/14/2026 21:59 | 1 | 711.69 |
| 08/14/2026 21:59 | 38 | 711.46 |
| 08/14/2026 21:59 | 12 | 711.47 |
| 08/14/2026 21:59 | 10 | 711.50 |
| 08/14/2026 21:59 | 40 | 711.52 |
| 08/14/2026 21:59 | 7 | 711.52 |
| 08/14/2026 21:59 | 40 | 711.52 |
| 08/14/2026 21:59 | 1 | 711.52 |
| 08/14/2026 21:59 | 10 | 711.52 |
| 08/14/2026 21:59 | 25 | 711.53 |
| 08/14/2026 21:59 | 25 | 711.53 |
| 08/14/2026 21:59 | 8 | 711.53 |
| 08/14/2026 21:59 | 54 | 711.54 |
| 08/14/2026 21:59 | 200 | 711.55 |
| 08/14/2026 21:59 | 40 | 711.79 |
| 08/14/2026 21:59 | 22 | 712.295 |
| 08/14/2026 21:59 | 78 | 712.29 |
| 08/14/2026 21:59 | 22 | 712.29 |
| 08/14/2026 21:59 | 40 | 711.85 |
| 08/14/2026 21:59 | 80 | 711.85 |
| 08/14/2026 21:59 | 40 | 711.85 |
| 08/14/2026 21:59 | 4 | 711.85 |
| 08/14/2026 21:59 | 8 | 711.86 |
| 08/14/2026 21:59 | 2 | 711.86 |
| 08/14/2026 21:59 | 10 | 711.86 |
| 08/14/2026 21:59 | 51 | 711.85 |
| 08/14/2026 21:59 | 8 | 711.86 |
| 08/14/2026 21:59 | 96 | 711.88 |
| 08/14/2026 21:59 | 25 | 711.85 |
| 08/14/2026 21:59 | 40 | 711.99 |
| 08/14/2026 21:59 | 40 | 711.99 |
| 08/14/2026 21:59 | 10 | 712.295 |
| 08/14/2026 21:59 | 7 | 712.36 |
| 08/14/2026 21:59 | 3 | 711.99 |
| 08/14/2026 21:59 | 10 | 711.99 |
| 08/14/2026 21:59 | 4 | 711.99 |
| 08/14/2026 21:59 | 1 | 711.99 |
| 08/14/2026 21:59 | 10 | 711.99 |
| 08/14/2026 21:59 | 30 | 711.99 |
| 08/14/2026 21:59 | 10 | 711.99 |
| 08/14/2026 21:59 | 3 | 711.99 |
| 08/14/2026 21:59 | 8 | 712.00 |
| 08/14/2026 21:59 | 40 | 712.00 |
| 08/14/2026 21:59 | 15 | 712.10 |
| 08/14/2026 21:59 | 15 | 712.40 |
| 08/14/2026 21:59 | 7 | 711.99 |
| 08/14/2026 21:59 | 15 | 712.00 |
| 08/14/2026 21:59 | 8 | 712.00 |
| 08/14/2026 21:59 | 36 | 712.00 |
| 08/14/2026 21:59 | 64 | 712.00 |
| 08/14/2026 21:59 | 8 | 712.01 |
| 08/14/2026 21:59 | 3 | 712.01 |
| 08/14/2026 21:59 | 5 | 712.01 |
| 08/14/2026 21:59 | 4 | 712.01 |
| 08/14/2026 21:59 | 5 | 712.01 |
| 08/14/2026 21:59 | 2 | 712.01 |
| 08/14/2026 21:59 | 2 | 712.01 |
| 08/14/2026 21:59 | 100 | 712.02 |
| 08/14/2026 21:59 | 43 | 712.14 |
| 08/14/2026 21:59 | 100 | 712.14 |
| 08/14/2026 21:59 | 10 | 712.19 |
| 08/14/2026 21:59 | 40 | 712.36 |
| 08/14/2026 21:59 | 6 | 712.36 |
| 08/14/2026 21:59 | 2 | 712.36 |
| 08/14/2026 21:59 | 15 | 712.36 |
| 08/14/2026 21:59 | 10 | 712.36 |
| 08/14/2026 21:59 | 12 | 712.36 |
| 08/14/2026 21:59 | 30 | 712.37 |
| 08/14/2026 21:59 | 25 | 712.38 |
| 08/14/2026 21:59 | 55 | 712.37 |
| 08/14/2026 21:59 | 24 | 712.76 |
| 08/14/2026 21:59 | 2 | 712.36 |
| 08/14/2026 21:59 | 25 | 712.36 |
| 08/14/2026 21:59 | 10 | 712.36 |
| 08/14/2026 21:59 | 40 | 712.36 |
| 08/14/2026 21:59 | 2 | 712.36 |
| 08/14/2026 21:59 | 2 | 712.36 |
| 08/14/2026 21:59 | 10 | 712.36 |
| 08/14/2026 21:59 | 4 | 712.36 |
| 08/14/2026 21:59 | 40 | 712.36 |
| 08/14/2026 21:59 | 11 | 712.37 |
| 08/14/2026 21:59 | 8 | 712.37 |
| 08/14/2026 21:59 | 8 | 712.38 |
| 08/14/2026 21:59 | 92 | 712.38 |
| 08/14/2026 21:59 | 70 | 712.74 |
| 08/14/2026 21:59 | 32 | 712.61 |
| 08/14/2026 21:59 | 10 | 712.61 |
| 08/14/2026 21:59 | 10 | 712.61 |
| 08/14/2026 21:59 | 100 | 712.62 |
| 08/14/2026 21:59 | 85 | 712.63 |
| 08/14/2026 21:59 | 1 | 712.63 |
| 08/14/2026 21:59 | 18 | 712.63 |
| 08/14/2026 21:59 | 30 | 712.74 |
| 08/14/2026 21:59 | 46 | 713.07 |
| 08/14/2026 21:59 | 10 | 713.30 |
| 08/14/2026 21:59 | 15 | 713.20 |
| 08/14/2026 21:59 | 15 | 713.08 |
| 08/14/2026 21:59 | 38 | 712.02 |
| 08/14/2026 21:59 | 25 | 712.29 |
| 08/14/2026 21:59 | 20 | 712.35 |
| 08/14/2026 21:59 | 12 | 712.61 |
| 08/14/2026 21:59 | 30 | 712.86 |
| 08/14/2026 21:59 | 10 | 712.55 |
| 08/14/2026 21:59 | 10 | 712.55 |
| 08/14/2026 21:59 | 40 | 712.55 |
| 08/14/2026 21:59 | 8 | 712.56 |
| 08/14/2026 21:59 | 50 | 712.56 |
| 08/14/2026 21:59 | 7 | 712.80 |
| 08/14/2026 21:59 | 208 | 712.82 |
| 08/14/2026 21:59 | 22 | 713.00 |
| 08/14/2026 21:59 | 14 | 713.00 |
| 08/14/2026 21:59 | 5 | 713.00 |
| 08/14/2026 21:59 | 1 | 713.60 |
| 08/14/2026 21:59 | 1 | 713.60 |
| 08/14/2026 21:59 | 3 | 713.36 |
| 08/14/2026 21:59 | 18 | 713.00 |
| 08/14/2026 21:59 | 10 | 713.00 |
| 08/14/2026 21:59 | 7 | 713.00 |
| 08/14/2026 21:59 | 5 | 713.00 |
| 08/14/2026 21:59 | 3 | 713.00 |
| 08/14/2026 21:59 | 12 | 713.00 |
| 08/14/2026 21:59 | 28 | 713.00 |
| 08/14/2026 21:59 | 11 | 713.00 |
| 08/14/2026 21:59 | 1 | 713.00 |
| 08/14/2026 21:59 | 14 | 712.995 |
| 08/14/2026 21:59 | 6 | 712.995 |
| 08/14/2026 21:59 | 31 | 712.92 |
| 08/14/2026 21:59 | 13 | 712.995 |
| 08/14/2026 21:59 | 4 | 712.995 |
| 08/14/2026 21:59 | 22 | 712.32 |
| 08/14/2026 21:59 | 40 | 712.39 |
| 08/14/2026 21:59 | 100 | 712.39 |
| 08/14/2026 21:59 | 1 | 712.66 |
| 08/14/2026 21:59 | 70 | 712.74 |
| 08/14/2026 21:59 | 7 | 712.995 |
| 08/14/2026 21:59 | 4 | 712.995 |
| 08/14/2026 21:59 | 18 | 712.995 |
| 08/14/2026 21:59 | 4 | 712.995 |
| 08/14/2026 21:59 | 3 | 712.995 |
| 08/14/2026 21:59 | 4 | 713.30 |
| 08/14/2026 21:59 | 27 | 712.99 |
| 08/14/2026 21:58 | 50 | 712.83 |
| 08/14/2026 21:58 | 18 | 712.39 |
| 08/14/2026 21:58 | 1 | 712.39 |
| 08/14/2026 21:58 | 3 | 712.38 |
| 08/14/2026 21:58 | 3 | 712.38 |
| 08/14/2026 21:58 | 15 | 712.38 |
| 08/14/2026 21:58 | 5 | 712.38 |
| 08/14/2026 21:58 | 2 | 712.38 |
| 08/14/2026 21:58 | 5 | 712.38 |
| 08/14/2026 21:58 | 4 | 712.38 |
| 08/14/2026 21:58 | 2 | 712.38 |
| 08/14/2026 21:58 | 21 | 712.38 |
| 08/14/2026 21:58 | 1 | 712.38 |
| 08/14/2026 21:58 | 6 | 712.38 |
| 08/14/2026 21:58 | 1 | 712.38 |
| 08/14/2026 21:58 | 24 | 712.38 |
| 08/14/2026 21:58 | 2 | 712.38 |
| 08/14/2026 21:58 | 4 | 712.38 |
| 08/14/2026 21:58 | 10 | 712.38 |
| 08/14/2026 21:58 | 1 | 712.38 |
| 08/14/2026 21:58 | 20 | 712.38 |
| 08/14/2026 21:58 | 12 | 712.38 |
| 08/14/2026 21:58 | 23 | 712.38 |
| 08/14/2026 21:58 | 3 | 712.38 |
| 08/14/2026 21:58 | 8 | 712.38 |
| 08/14/2026 21:58 | 40 | 712.38 |
| 08/14/2026 21:58 | 2 | 712.38 |
| 08/14/2026 21:58 | 40 | 712.37 |
| 08/14/2026 21:58 | 40 | 712.09 |
| 08/14/2026 21:58 | 1 | 711.99 |
| 08/14/2026 21:58 | 9 | 711.99 |
| 08/14/2026 21:58 | 3 | 712.05 |
| 08/14/2026 21:58 | 27 | 712.12 |
| 08/14/2026 21:58 | 10 | 712.12 |
| 08/14/2026 21:58 | 10 | 712.12 |
| 08/14/2026 21:58 | 10 | 712.58 |
| 08/14/2026 21:58 | 68 | 711.87 |
| 08/14/2026 21:58 | 40 | 712.19 |
| 08/14/2026 21:58 | 7 | 712.215 |
| 08/14/2026 21:58 | 6 | 712.31 |
| 08/14/2026 21:58 | 2 | 712.39 |
| 08/14/2026 21:58 | 8 | 712.53 |
| 08/14/2026 21:58 | 5 | 712.53 |
| 08/14/2026 21:58 | 1 | 712.53 |
| 08/14/2026 21:58 | 1 | 712.54 |
| 08/14/2026 21:58 | 1 | 712.54 |
| 08/14/2026 21:58 | 1 | 712.54 |
| 08/14/2026 21:58 | 1 | 712.54 |
| 08/14/2026 21:58 | 1 | 712.54 |
| 08/14/2026 21:58 | 2 | 712.54 |
| 08/14/2026 21:58 | 2 | 712.54 |
| 08/14/2026 21:58 | 2 | 712.54 |
| 08/14/2026 21:58 | 1 | 712.55 |
| 08/14/2026 21:58 | 1 | 712.55 |
| 08/14/2026 21:58 | 2 | 712.55 |
| 08/14/2026 21:58 | 1 | 712.56 |
| 08/14/2026 21:58 | 1 | 712.56 |
| 08/14/2026 21:58 | 1 | 712.56 |
| 08/14/2026 21:58 | 40 | 712.57 |
| 08/14/2026 21:58 | 5 | 712.57 |
| 08/14/2026 21:58 | 1 | 712.57 |
| 08/14/2026 21:58 | 11 | 712.58 |
| 08/14/2026 21:58 | 10 | 712.58 |
| 08/14/2026 21:58 | 2 | 712.58 |
| 08/14/2026 21:58 | 17 | 712.58 |
| 08/14/2026 21:58 | 40 | 712.58 |
| 08/14/2026 21:58 | 4 | 712.58 |
| 08/14/2026 21:58 | 10 | 712.59 |
| 08/14/2026 21:58 | 1 | 712.58 |
| 08/14/2026 21:58 | 1 | 712.59 |
| 08/14/2026 21:58 | 10 | 712.76 |
| 08/14/2026 21:58 | 10 | 712.76 |
| 08/14/2026 21:58 | 6 | 713.07 |
| 08/14/2026 21:58 | 10 | 713.07 |
| 08/14/2026 21:58 | 100 | 713.07 |
| 08/14/2026 21:58 | 8 | 713.255 |
| 08/14/2026 21:58 | 2 | 713.07 |
| 08/14/2026 21:58 | 8 | 712.83 |
| 08/14/2026 21:58 | 100 | 712.90 |
| 08/14/2026 21:58 | 5 | 712.76 |
| 08/14/2026 21:58 | 3 | 712.76 |
| 08/14/2026 21:58 | 5 | 712.76 |
| 08/14/2026 21:58 | 60 | 712.76 |
| 08/14/2026 21:58 | 11 | 712.76 |
| 08/14/2026 21:58 | 11 | 712.76 |
| 08/14/2026 21:58 | 2 | 712.76 |
| 08/14/2026 21:58 | 1 | 712.76 |
| 08/14/2026 21:58 | 119 | 712.76 |
| 08/14/2026 21:58 | 1 | 712.76 |
| 08/14/2026 21:58 | 8 | 712.77 |
| 08/14/2026 21:58 | 93 | 712.78 |
| 08/14/2026 21:58 | 2 | 713.25 |
| 08/14/2026 21:58 | 3 | 713.28 |
| 08/14/2026 21:58 | 3 | 713.11 |
| 08/14/2026 21:58 | 4 | 713.11 |
| 08/14/2026 21:58 | 4 | 713.11 |
| 08/14/2026 21:58 | 10 | 713.10 |
| 08/14/2026 21:58 | 5 | 713.09 |
| 08/14/2026 21:58 | 1 | 713.09 |
| 08/14/2026 21:58 | 3 | 713.09 |
| 08/14/2026 21:58 | 1 | 713.09 |
| 08/14/2026 21:58 | 1 | 713.09 |
| 08/14/2026 21:58 | 14 | 712.95 |
| 08/14/2026 21:58 | 20 | 712.95 |
| 08/14/2026 21:58 | 1 | 713.08 |
| 08/14/2026 21:58 | 1 | 713.08 |
| 08/14/2026 21:58 | 10 | 713.08 |
| 08/14/2026 21:58 | 1 | 713.08 |
| 08/14/2026 21:58 | 3 | 713.04 |
| 08/14/2026 21:58 | 10 | 713.04 |
| 08/14/2026 21:58 | 4 | 713.04 |
| 08/14/2026 21:58 | 5 | 713.00 |
| 08/14/2026 21:58 | 3 | 713.07 |
| 08/14/2026 21:58 | 5 | 713.07 |
| 08/14/2026 21:58 | 3 | 712.93 |
| 08/14/2026 21:58 | 1 | 712.93 |
| 08/14/2026 21:58 | 70 | 712.96 |
| 08/14/2026 21:58 | 12 | 713.07 |
| 08/14/2026 21:58 | 4 | 713.07 |
| 08/14/2026 21:58 | 2 | 713.07 |
| 08/14/2026 21:58 | 3 | 713.07 |
| 08/14/2026 21:58 | 1 | 713.07 |
| 08/14/2026 21:58 | 16 | 712.97 |
| 08/14/2026 21:58 | 4 | 713.06 |
| 08/14/2026 21:58 | 1 | 713.06 |
| 08/14/2026 21:58 | 1 | 713.06 |
| 08/14/2026 21:58 | 10 | 713.06 |
| 08/14/2026 21:58 | 1 | 713.06 |
| 08/14/2026 21:58 | 1 | 713.06 |
| 08/14/2026 21:58 | 3 | 713.05 |
| 08/14/2026 21:58 | 1 | 713.05 |
| 08/14/2026 21:58 | 1 | 713.05 |
| 08/14/2026 21:58 | 3 | 712.99 |
| 08/14/2026 21:58 | 10 | 712.96 |
| 08/14/2026 21:58 | 17 | 712.96 |
| 08/14/2026 21:58 | 3 | 712.96 |
| 08/14/2026 21:58 | 2 | 712.95 |
| 08/14/2026 21:58 | 1 | 712.95 |
| 08/14/2026 21:58 | 14 | 712.89 |
| 08/14/2026 21:58 | 2 | 712.89 |
| 08/14/2026 21:58 | 40 | 712.88 |
| 08/14/2026 21:58 | 1 | 712.88 |
| 08/14/2026 21:58 | 1 | 712.88 |
| 08/14/2026 21:58 | 1 | 712.88 |
| 08/14/2026 21:58 | 12 | 712.88 |
| 08/14/2026 21:58 | 4 | 712.88 |
| 08/14/2026 21:58 | 7 | 712.88 |
| 08/14/2026 21:58 | 17 | 712.88 |
| 08/14/2026 21:58 | 2 | 712.88 |
| 08/14/2026 21:58 | 1 | 712.88 |
| 08/14/2026 21:58 | 1 | 712.88 |
| 08/14/2026 21:58 | 1 | 712.88 |
| 08/14/2026 21:58 | 1 | 712.88 |
| 08/14/2026 21:58 | 26 | 712.87 |
| 08/14/2026 21:58 | 15 | 712.52 |
| 08/14/2026 21:58 | 83 | 712.36 |
| 08/14/2026 21:58 | 1 | 712.36 |
| 08/14/2026 21:58 | 8 | 712.37 |
| 08/14/2026 21:58 | 1 | 712.75 |
| 08/14/2026 21:58 | 1 | 712.87 |
| 08/14/2026 21:58 | 1 | 712.66 |
| 08/14/2026 21:58 | 1 | 712.54 |
| 08/14/2026 21:58 | 1 | 712.19 |
| 08/14/2026 21:58 | 30 | 712.19 |
| 08/14/2026 21:58 | 38 | 712.19 |
| 08/14/2026 21:58 | 8 | 712.20 |
| 08/14/2026 21:58 | 50 | 712.20 |
| 08/14/2026 21:58 | 40 | 712.23 |
| 08/14/2026 21:58 | 70 | 712.49 |
| 08/14/2026 21:58 | 40 | 712.045 |
| 08/14/2026 21:58 | 3 | 712.045 |
| 08/14/2026 21:58 | 2 | 711.38 |
| 08/14/2026 21:58 | 19 | 711.30 |
| 08/14/2026 21:58 | 100 | 711.37 |
| 08/14/2026 21:58 | 3 | 711.22 |
| 08/14/2026 21:58 | 10 | 711.22 |
| 08/14/2026 21:58 | 100 | 711.24 |
| 08/14/2026 21:58 | 10 | 711.61 |
| 08/14/2026 21:57 | 4 | 711.62 |
| 08/14/2026 21:57 | 4 | 712.03 |
| 08/14/2026 21:57 | 15 | 712.03 |
| 08/14/2026 21:57 | 1 | 712.03 |
| 08/14/2026 21:57 | 26 | 712.045 |
| 08/14/2026 21:57 | 21 | 712.045 |
| 08/14/2026 21:57 | 3 | 712.045 |
| 08/14/2026 21:57 | 32 | 711.22 |
| 08/14/2026 21:57 | 50 | 711.22 |
| 08/14/2026 21:57 | 7 | 711.63 |
| 08/14/2026 21:57 | 13 | 711.63 |
| 08/14/2026 21:57 | 50 | 711.66 |
| 08/14/2026 21:57 | 9 | 712.31 |
| 08/14/2026 21:57 | 10 | 712.31 |
| 08/14/2026 21:57 | 10 | 712.31 |
| 08/14/2026 21:57 | 10 | 712.31 |
| 08/14/2026 21:57 | 10 | 712.31 |
| 08/14/2026 21:57 | 10 | 712.31 |
| 08/14/2026 21:57 | 10 | 712.31 |
| 08/14/2026 21:57 | 11 | 712.31 |
| 08/14/2026 21:57 | 40 | 712.31 |
| 08/14/2026 21:57 | 40 | 712.31 |
| 08/14/2026 21:57 | 9 | 712.31 |
| 08/14/2026 21:57 | 31 | 712.31 |
| 08/14/2026 21:57 | 27 | 712.31 |
| 08/14/2026 21:57 | 13 | 712.31 |
| 08/14/2026 21:57 | 10 | 712.31 |
| 08/14/2026 21:57 | 5 | 712.31 |
| 08/14/2026 21:57 | 3 | 712.31 |
| 08/14/2026 21:57 | 27 | 712.31 |
| 08/14/2026 21:57 | 13 | 712.31 |
| 08/14/2026 21:57 | 8 | 712.32 |
| 08/14/2026 21:57 | 41 | 712.33 |
| 08/14/2026 21:57 | 45 | 712.34 |
| 08/14/2026 21:57 | 15 | 712.35 |
| 08/14/2026 21:57 | 1 | 712.595 |
| 08/14/2026 21:57 | 1 | 712.66 |
| 08/14/2026 21:57 | 1 | 712.66 |
| 08/14/2026 21:57 | 1 | 712.36 |
| 08/14/2026 21:57 | 20 | 712.26 |
| 08/14/2026 21:57 | 20 | 712.51 |
| 08/14/2026 21:57 | 10 | 712.48 |
| 08/14/2026 21:57 | 14 | 712.48 |
| 08/14/2026 21:57 | 31 | 711.94 |
| 08/14/2026 21:57 | 1 | 711.97 |
| 08/14/2026 21:57 | 5 | 712.21 |
| 08/14/2026 21:57 | 2 | 712.21 |
| 08/14/2026 21:57 | 10 | 712.21 |
| 08/14/2026 21:57 | 20 | 712.21 |
| 08/14/2026 21:57 | 5 | 711.99 |
| 08/14/2026 21:57 | 4 | 712.00 |
| 08/14/2026 21:57 | 19 | 712.49 |
| 08/14/2026 21:57 | 1 | 712.49 |
| 08/14/2026 21:57 | 47 | 712.55 |
| 08/14/2026 21:57 | 100 | 712.48 |
| 08/14/2026 21:57 | 70 | 712.45 |
| 08/14/2026 21:57 | 100 | 712.34 |
| 08/14/2026 21:57 | 41 | 711.27 |
| 08/14/2026 21:57 | 16 | 711.82 |
| 08/14/2026 21:57 | 300 | 712.00 |
| 08/14/2026 21:57 | 40 | 712.01 |
| 08/14/2026 21:57 | 10 | 712.01 |
| 08/14/2026 21:57 | 2 | 712.01 |
| 08/14/2026 21:57 | 3 | 712.01 |
| 08/14/2026 21:57 | 3 | 712.30 |
| 08/14/2026 21:57 | 20 | 712.01 |
| 08/14/2026 21:57 | 25 | 712.01 |
| 08/14/2026 21:57 | 8 | 712.01 |
| 08/14/2026 21:57 | 2 | 712.01 |
| 08/14/2026 21:57 | 2 | 712.10 |
| 08/14/2026 21:57 | 2 | 712.10 |
| 08/14/2026 21:57 | 7 | 712.43 |
| 08/14/2026 21:57 | 11 | 712.36 |
| 08/14/2026 21:57 | 3 | 712.10 |
| 08/14/2026 21:57 | 1 | 712.36 |
| 08/14/2026 21:57 | 3 | 712.30 |
| 08/14/2026 21:57 | 2 | 712.10 |
| 08/14/2026 21:57 | 11 | 712.10 |
| 08/14/2026 21:57 | 3 | 712.10 |
| 08/14/2026 21:57 | 2 | 712.10 |
| 08/14/2026 21:57 | 3 | 712.10 |
| 08/14/2026 21:57 | 4 | 712.10 |
| 08/14/2026 21:57 | 1 | 712.10 |
| 08/14/2026 21:57 | 10 | 712.10 |
| 08/14/2026 21:57 | 15 | 712.10 |
| 08/14/2026 21:57 | 40 | 712.67 |
| 08/14/2026 21:57 | 40 | 712.68 |
| 08/14/2026 21:57 | 1 | 712.86 |
| 08/14/2026 21:57 | 4 | 712.55 |
| 08/14/2026 21:57 | 20 | 712.55 |
| 08/14/2026 21:57 | 4 | 712.51 |
| 08/14/2026 21:57 | 20 | 712.51 |
| 08/14/2026 21:57 | 20 | 712.51 |
| 08/14/2026 21:57 | 20 | 712.39 |
| 08/14/2026 21:57 | 24 | 712.32 |
| 08/14/2026 21:56 | 22 | 712.20 |
| 08/14/2026 21:56 | 1 | 712.60 |
| 08/14/2026 21:56 | 7 | 712.66 |
| 08/14/2026 21:56 | 2 | 712.68 |
| 08/14/2026 21:56 | 10 | 712.68 |
| 08/14/2026 21:56 | 10 | 712.68 |
| 08/14/2026 21:56 | 34 | 712.68 |
| 08/14/2026 21:56 | 1 | 712.71 |
| 08/14/2026 21:56 | 43 | 712.71 |
| 08/14/2026 21:56 | 67 | 712.76 |
| 08/14/2026 21:56 | 65 | 712.68 |
| 08/14/2026 21:56 | 100 | 712.76 |
| 08/14/2026 21:56 | 77 | 712.76 |
| 08/14/2026 21:56 | 21 | 712.68 |
| 08/14/2026 21:56 | 15 | 712.68 |
| 08/14/2026 21:56 | 50 | 712.69 |
| 08/14/2026 21:56 | 2 | 712.69 |
| 08/14/2026 21:56 | 14 | 712.69 |
| 08/14/2026 21:56 | 3 | 712.69 |
| 08/14/2026 21:56 | 1 | 712.73 |
| 08/14/2026 21:56 | 100 | 712.81 |
| 08/14/2026 21:56 | 40 | 712.82 |
| 08/14/2026 21:56 | 85 | 712.83 |
| 08/14/2026 21:56 | 50 | 712.86 |
| 08/14/2026 21:56 | 26 | 713.01 |
| 08/14/2026 21:56 | 70 | 713.11 |
| 08/14/2026 21:56 | 10 | 713.45 |
| 08/14/2026 21:56 | 10 | 713.45 |
| 08/14/2026 21:56 | 2 | 713.45 |
| 08/14/2026 21:56 | 13 | 713.50 |
| 08/14/2026 21:56 | 2 | 713.50 |
| 08/14/2026 21:56 | 25 | 713.50 |
| 08/14/2026 21:56 | 40 | 713.55 |
| 08/14/2026 21:56 | 1 | 713.97 |
| 08/14/2026 21:56 | 1 | 713.77 |
| 08/14/2026 21:56 | 96 | 713.02 |
| 08/14/2026 21:56 | 2 | 713.32 |
| 08/14/2026 21:56 | 1 | 713.32 |
| 08/14/2026 21:56 | 2 | 713.51 |
| 08/14/2026 21:56 | 5 | 713.51 |
| 08/14/2026 21:56 | 5 | 713.89 |
| 08/14/2026 21:56 | 5 | 713.83 |
| 08/14/2026 21:56 | 5 | 713.51 |
| 08/14/2026 21:56 | 10 | 713.51 |
| 08/14/2026 21:56 | 10 | 713.51 |
| 08/14/2026 21:56 | 11 | 713.51 |
| 08/14/2026 21:56 | 12 | 713.84 |
| 08/14/2026 21:56 | 9 | 713.51 |
| 08/14/2026 21:56 | 2 | 713.51 |
| 08/14/2026 21:56 | 1 | 713.51 |
| 08/14/2026 21:56 | 1 | 713.51 |
| 08/14/2026 21:56 | 1 | 713.51 |
| 08/14/2026 21:56 | 3 | 713.51 |
| 08/14/2026 21:56 | 1 | 713.51 |
| 08/14/2026 21:56 | 1 | 713.51 |
| 08/14/2026 21:56 | 40 | 713.54 |
| 08/14/2026 21:56 | 1 | 714.25 |
| 08/14/2026 21:56 | 1 | 713.75 |
| 08/14/2026 21:56 | 5 | 713.75 |
| 08/14/2026 21:56 | 20 | 713.75 |
| 08/14/2026 21:56 | 8 | 713.57 |
| 08/14/2026 21:56 | 56 | 713.57 |
| 08/14/2026 21:56 | 6 | 713.57 |
| 08/14/2026 21:56 | 1 | 713.69 |
| 08/14/2026 21:56 | 2 | 713.69 |
| 08/14/2026 21:56 | 15 | 713.69 |
| 08/14/2026 21:56 | 50 | 714.17 |
| 08/14/2026 21:56 | 10 | 713.87 |
| 08/14/2026 21:56 | 1 | 713.87 |
| 08/14/2026 21:56 | 9 | 713.87 |
| 08/14/2026 21:56 | 40 | 713.20 |
| 08/14/2026 21:56 | 20 | 713.61 |
| 08/14/2026 21:56 | 40 | 713.48 |
| 08/14/2026 21:56 | 1 | 714.17 |
| 08/14/2026 21:56 | 31 | 713.81 |
| 08/14/2026 21:56 | 12 | 713.17 |
| 08/14/2026 21:56 | 70 | 713.38 |
| 08/14/2026 21:56 | 40 | 713.77 |
| 08/14/2026 21:56 | 10 | 713.28 |
| 08/14/2026 21:56 | 19 | 713.28 |
| 08/14/2026 21:56 | 1 | 713.28 |
| 08/14/2026 21:56 | 2 | 713.01 |
| 08/14/2026 21:55 | 30 | 713.12 |
| 08/14/2026 21:55 | 10 | 713.30 |
| 08/14/2026 21:55 | 2 | 713.01 |
| 08/14/2026 21:55 | 10 | 713.38 |
| 08/14/2026 21:55 | 10 | 713.38 |
| 08/14/2026 21:55 | 1 | 713.01 |
| 08/14/2026 21:55 | 97 | 713.14 |
| 08/14/2026 21:55 | 100 | 713.31 |
| 08/14/2026 21:55 | 3 | 713.32 |
| 08/14/2026 21:55 | 7 | 713.32 |
| 08/14/2026 21:55 | 10 | 713.32 |
| 08/14/2026 21:55 | 5 | 713.32 |
| 08/14/2026 21:55 | 1 | 713.32 |
| 08/14/2026 21:55 | 1 | 713.32 |
| 08/14/2026 21:55 | 1 | 713.32 |
| 08/14/2026 21:55 | 1 | 713.32 |
| 08/14/2026 21:55 | 1 | 713.32 |
| 08/14/2026 21:55 | 1 | 713.32 |
| 08/14/2026 21:55 | 40 | 713.54 |
| 08/14/2026 21:55 | 50 | 713.60 |
| 08/14/2026 21:55 | 3 | 713.975 |
| 08/14/2026 21:55 | 19 | 713.15 |
| 08/14/2026 21:55 | 1 | 713.15 |
| 08/14/2026 21:55 | 15 | 713.00 |
| 08/14/2026 21:55 | 4 | 713.02 |
| 08/14/2026 21:55 | 5 | 713.02 |
| 08/14/2026 21:55 | 14 | 713.02 |
| 08/14/2026 21:55 | 4 | 713.02 |
| 08/14/2026 21:55 | 10 | 713.02 |
| 08/14/2026 21:55 | 10 | 713.02 |
| 08/14/2026 21:55 | 50 | 713.03 |
| 08/14/2026 21:55 | 3 | 713.04 |
| 08/14/2026 21:55 | 24 | 713.04 |
| 08/14/2026 21:55 | 30 | 713.14 |
| 08/14/2026 21:55 | 11 | 712.86 |
| 08/14/2026 21:55 | 1 | 712.85 |
| 08/14/2026 21:55 | 104 | 712.85 |
| 08/14/2026 21:55 | 10 | 713.425 |
| 08/14/2026 21:55 | 30 | 713.17 |
| 08/14/2026 21:55 | 63 | 713.12 |
| 08/14/2026 21:55 | 43 | 713.17 |
| 08/14/2026 21:55 | 1 | 713.19 |
| 08/14/2026 21:55 | 1 | 713.19 |
| 08/14/2026 21:55 | 6 | 713.76 |
| 08/14/2026 21:55 | 40 | 714.02 |
| 08/14/2026 21:55 | 100 | 714.02 |
| 08/14/2026 21:55 | 78 | 714.06 |
| 08/14/2026 21:54 | 1 | 714.74 |
| 08/14/2026 21:54 | 2 | 714.48 |
| 08/14/2026 21:54 | 3 | 714.48 |
| 08/14/2026 21:54 | 4 | 714.21 |
| 08/14/2026 21:54 | 3 | 714.21 |
| 08/14/2026 21:54 | 1 | 714.35 |
| 08/14/2026 21:54 | 3 | 714.35 |
| 08/14/2026 21:54 | 13 | 714.21 |
| 08/14/2026 21:54 | 3 | 714.21 |
| 08/14/2026 21:54 | 3 | 714.21 |
| 08/14/2026 21:54 | 2 | 714.21 |
| 08/14/2026 21:54 | 24 | 714.48 |
| 08/14/2026 21:54 | 2 | 714.48 |
| 08/14/2026 21:54 | 38 | 714.21 |
| 08/14/2026 21:54 | 62 | 714.21 |
| 08/14/2026 21:54 | 50 | 714.22 |
| 08/14/2026 21:54 | 40 | 713.70 |
| 08/14/2026 21:54 | 9 | 713.70 |
| 08/14/2026 21:54 | 10 | 713.85 |
| 08/14/2026 21:54 | 10 | 713.85 |
| 08/14/2026 21:54 | 9 | 714.24 |
| 08/14/2026 21:54 | 15 | 713.95 |
| 08/14/2026 21:54 | 5 | 713.95 |
| 08/14/2026 21:54 | 29 | 713.90 |
| 08/14/2026 21:54 | 2 | 713.68 |
| 08/14/2026 21:54 | 3 | 713.60 |
| 08/14/2026 21:54 | 16 | 713.60 |
| 08/14/2026 21:54 | 69 | 713.60 |
| 08/14/2026 21:54 | 9 | 713.60 |
| 08/14/2026 21:54 | 1 | 713.60 |
| 08/14/2026 21:54 | 1 | 713.60 |
| 08/14/2026 21:54 | 1 | 713.61 |
| 08/14/2026 21:54 | 2 | 713.40 |
| 08/14/2026 21:54 | 4 | 713.68 |
| 08/14/2026 21:54 | 4 | 713.68 |
| 08/14/2026 21:54 | 1 | 713.61 |
| 08/14/2026 21:54 | 4 | 713.61 |
| 08/14/2026 21:54 | 26 | 713.61 |
| 08/14/2026 21:54 | 65 | 713.61 |
| 08/14/2026 21:54 | 15 | 713.61 |
| 08/14/2026 21:54 | 80 | 713.61 |
| 08/14/2026 21:54 | 31 | 713.60 |
| 08/14/2026 21:54 | 11 | 713.49 |
| 08/14/2026 21:54 | 5 | 713.24 |
| 08/14/2026 21:54 | 14 | 713.40 |
| 08/14/2026 21:54 | 10 | 714.01 |
| 08/14/2026 21:54 | 12 | 713.73 |
| 08/14/2026 21:54 | 3 | 713.73 |
| 08/14/2026 21:54 | 3 | 713.73 |
| 08/14/2026 21:54 | 11 | 713.73 |
| 08/14/2026 21:54 | 3 | 713.73 |
| 08/14/2026 21:54 | 50 | 713.78 |
| 08/14/2026 21:54 | 6 | 713.92 |
| 08/14/2026 21:54 | 32 | 714.01 |
| 08/14/2026 21:54 | 32 | 714.01 |
| 08/14/2026 21:54 | 13 | 714.08 |
| 08/14/2026 21:54 | 2 | 714.08 |
| 08/14/2026 21:54 | 11 | 714.07 |
| 08/14/2026 21:54 | 37 | 714.07 |
| 08/14/2026 21:54 | 40 | 714.07 |
| 08/14/2026 21:54 | 5 | 714.08 |
| 08/14/2026 21:54 | 1 | 714.00 |
| 08/14/2026 21:54 | 40 | 714.00 |
| 08/14/2026 21:54 | 10 | 714.00 |
| 08/14/2026 21:54 | 11 | 714.00 |
| 08/14/2026 21:54 | 28 | 714.00 |
| 08/14/2026 21:54 | 4 | 714.00 |
| 08/14/2026 21:54 | 36 | 714.00 |
| 08/14/2026 21:54 | 32 | 714.01 |
| 08/14/2026 21:54 | 11 | 714.01 |
| 08/14/2026 21:54 | 13 | 714.01 |
| 08/14/2026 21:54 | 8 | 714.01 |
| 08/14/2026 21:54 | 1 | 714.62 |
| 08/14/2026 21:54 | 1 | 714.62 |
| 08/14/2026 21:54 | 1 | 714.62 |
| 08/14/2026 21:54 | 80 | 714.79 |
| 08/14/2026 21:54 | 40 | 714.79 |
| 08/14/2026 21:54 | 4 | 714.79 |
| 08/14/2026 21:54 | 10 | 714.79 |
| 08/14/2026 21:54 | 40 | 714.79 |
| 08/14/2026 21:54 | 1 | 714.79 |
| 08/14/2026 21:53 | 2 | 715.64 |
| 08/14/2026 21:53 | 28 | 715.26 |
| 08/14/2026 21:53 | 1 | 715.26 |
| 08/14/2026 21:53 | 1 | 715.26 |
| 08/14/2026 21:53 | 4 | 715.20 |
| 08/14/2026 21:53 | 4 | 715.20 |
| 08/14/2026 21:53 | 2 | 715.20 |
| 08/14/2026 21:53 | 2 | 715.20 |
| 08/14/2026 21:53 | 10 | 715.20 |
| 08/14/2026 21:53 | 2 | 715.20 |
| 08/14/2026 21:53 | 10 | 715.22 |
| 08/14/2026 21:53 | 2 | 715.46 |
| 08/14/2026 21:53 | 10 | 715.20 |
| 08/14/2026 21:53 | 30 | 715.20 |
| 08/14/2026 21:53 | 10 | 715.22 |
| 08/14/2026 21:53 | 1 | 715.35 |
| 08/14/2026 21:53 | 4 | 715.65 |
| 08/14/2026 21:53 | 1 | 715.65 |
| 08/14/2026 21:53 | 30 | 715.56 |
| 08/14/2026 21:53 | 1 | 715.64 |
| 08/14/2026 21:53 | 12 | 715.69 |
| 08/14/2026 21:53 | 2 | 714.86 |
| 08/14/2026 21:52 | 7 | 715.21 |
| 08/14/2026 21:52 | 1 | 714.86 |
| 08/14/2026 21:52 | 2 | 715.05 |
| 08/14/2026 21:52 | 2 | 714.96 |
| 08/14/2026 21:52 | 40 | 714.63 |
| 08/14/2026 21:52 | 1 | 714.63 |
| 08/14/2026 21:52 | 39 | 714.63 |
| 08/14/2026 21:52 | 40 | 714.63 |
| 08/14/2026 21:52 | 1 | 714.63 |
| 08/14/2026 21:52 | 23 | 714.63 |
| 08/14/2026 21:52 | 50 | 714.64 |
| 08/14/2026 21:52 | 7 | 714.99 |
| 08/14/2026 21:52 | 10 | 714.99 |
| 08/14/2026 21:52 | 30 | 714.99 |
| 08/14/2026 21:52 | 17 | 714.63 |
| 08/14/2026 21:52 | 11 | 714.74 |
| 08/14/2026 21:52 | 15 | 714.74 |
| 08/14/2026 21:52 | 30 | 714.95 |
| 08/14/2026 21:52 | 11 | 715.35 |
| 08/14/2026 21:52 | 4 | 715.00 |
| 08/14/2026 21:52 | 2 | 715.00 |
| 08/14/2026 21:52 | 10 | 715.00 |
| 08/14/2026 21:52 | 2 | 715.00 |
| 08/14/2026 21:52 | 11 | 715.00 |
| 08/14/2026 21:52 | 15 | 715.00 |
| 08/14/2026 21:51 | 4 | 714.30 |
| 08/14/2026 21:51 | 1 | 714.30 |
| 08/14/2026 21:51 | 1 | 714.72 |
| 08/14/2026 21:51 | 11 | 714.41 |
| 08/14/2026 21:51 | 1 | 714.41 |
| 08/14/2026 21:51 | 10 | 714.41 |
| 08/14/2026 21:51 | 10 | 714.41 |
| 08/14/2026 21:51 | 20 | 714.41 |
| 08/14/2026 21:51 | 5 | 714.42 |
| 08/14/2026 21:51 | 40 | 714.35 |
| 08/14/2026 21:51 | 6 | 714.475 |
| 08/14/2026 21:51 | 11 | 714.21 |
| 08/14/2026 21:51 | 18 | 714.21 |
| 08/14/2026 21:51 | 40 | 714.21 |
| 08/14/2026 21:51 | 40 | 714.21 |
| 08/14/2026 21:51 | 34 | 714.21 |
| 08/14/2026 21:51 | 3 | 714.21 |
| 08/14/2026 21:51 | 1 | 714.00 |
| 08/14/2026 21:51 | 4 | 714.00 |
| 08/14/2026 21:51 | 6 | 713.86 |
| 08/14/2026 21:51 | 14 | 713.84 |
| 08/14/2026 21:51 | 1 | 713.84 |
| 08/14/2026 21:51 | 5 | 713.76 |
| 08/14/2026 21:51 | 20 | 713.13 |
| 08/14/2026 21:51 | 70 | 713.53 |
| 08/14/2026 21:51 | 3 | 713.45 |
| 08/14/2026 21:51 | 9 | 713.00 |
| 08/14/2026 21:51 | 9 | 713.00 |
| 08/14/2026 21:51 | 1 | 713.225 |
| 08/14/2026 21:51 | 47 | 713.00 |
| 08/14/2026 21:51 | 44 | 713.00 |
| 08/14/2026 21:51 | 3 | 713.12 |
| 08/14/2026 21:51 | 1 | 713.47 |
| 08/14/2026 21:51 | 1 | 713.47 |
| 08/14/2026 21:51 | 1 | 713.24 |
| 08/14/2026 21:51 | 1 | 713.24 |
| 08/14/2026 21:51 | 6 | 713.21 |
| 08/14/2026 21:50 | 3 | 714.21 |
| 08/14/2026 21:50 | 20 | 714.13 |
| 08/14/2026 21:50 | 9 | 714.00 |
| 08/14/2026 21:50 | 38 | 714.00 |
| 08/14/2026 21:50 | 2 | 714.00 |
| 08/14/2026 21:50 | 59 | 714.00 |
| 08/14/2026 21:50 | 25 | 713.91 |
| 08/14/2026 21:50 | 1 | 714.00 |
| 08/14/2026 21:50 | 25 | 713.61 |
| 08/14/2026 21:50 | 45 | 713.61 |
| 08/14/2026 21:49 | 10 | 712.83 |
| 08/14/2026 21:49 | 12 | 712.83 |
| 08/14/2026 21:49 | 3 | 712.83 |
| 08/14/2026 21:49 | 10 | 712.83 |
| 08/14/2026 21:49 | 30 | 712.83 |
| 08/14/2026 21:49 | 5 | 713.09 |
| 08/14/2026 21:49 | 40 | 713.00 |
| 08/14/2026 21:49 | 3 | 713.00 |
| 08/14/2026 21:49 | 1 | 712.98 |
| 08/14/2026 21:49 | 40 | 712.97 |
| 08/14/2026 21:49 | 40 | 712.97 |
| 08/14/2026 21:49 | 39 | 712.97 |
| 08/14/2026 21:49 | 1 | 712.97 |
| 08/14/2026 21:49 | 40 | 712.96 |
| 08/14/2026 21:49 | 10 | 712.20 |
| 08/14/2026 21:49 | 5 | 712.20 |
| 08/14/2026 21:49 | 30 | 712.53 |
| 08/14/2026 21:49 | 10 | 712.19 |
| 08/14/2026 21:49 | 30 | 712.19 |
| 08/14/2026 21:49 | 3 | 712.25 |
| 08/14/2026 21:48 | 40 | 711.93 |
| 08/14/2026 21:48 | 9 | 711.93 |
| 08/14/2026 21:48 | 2 | 710.75 |
| 08/14/2026 21:48 | 3 | 710.465 |
| 08/14/2026 21:48 | 5 | 709.61 |
| 08/14/2026 21:48 | 7 | 709.61 |
| 08/14/2026 21:47 | 10 | 709.64 |
| 08/14/2026 21:47 | 20 | 709.95 |
| 08/14/2026 21:47 | 18 | 709.63 |
| 08/14/2026 21:47 | 52 | 709.63 |
| 08/14/2026 21:47 | 10 | 709.62 |
| 08/14/2026 21:47 | 12 | 709.62 |
| 08/14/2026 21:47 | 21 | 709.62 |
| 08/14/2026 21:46 | 37 | 709.85 |
| 08/14/2026 21:46 | 30 | 710.02 |
| 08/14/2026 21:46 | 18 | 710.03 |
| 08/14/2026 21:46 | 20 | 710.13 |
| 08/14/2026 21:46 | 17 | 709.63 |
| 08/14/2026 21:46 | 1 | 709.74 |
| 08/14/2026 21:45 | 17 | 709.63 |
| 08/14/2026 21:44 | 3 | 709.68 |
| 08/14/2026 21:44 | 3 | 709.68 |
| 08/14/2026 21:44 | 5 | 709.86 |
| 08/14/2026 21:44 | 1 | 710.17 |
| 08/14/2026 21:44 | 2 | 710.17 |
| 08/14/2026 21:44 | 2 | 710.50 |
| 08/14/2026 21:44 | 2 | 710.51 |
| 08/14/2026 21:44 | 2 | 710.51 |
| 08/14/2026 21:44 | 80 | 710.86 |
| 08/14/2026 21:44 | 7 | 710.84 |
| 08/14/2026 21:44 | 40 | 710.86 |
| 08/14/2026 21:44 | 10 | 710.95 |
| 08/14/2026 21:44 | 30 | 710.95 |
| 08/14/2026 21:44 | 2 | 711.11 |
| 08/14/2026 21:44 | 1 | 711.42 |
| 08/14/2026 21:44 | 2 | 711.50 |
| 08/14/2026 21:44 | 31 | 711.64 |
| 08/14/2026 21:44 | 2 | 711.64 |
| 08/14/2026 21:44 | 47 | 711.64 |
| 08/14/2026 21:44 | 1 | 712.23 |
| 08/14/2026 21:44 | 30 | 711.76 |
| 08/14/2026 21:44 | 25 | 711.76 |
| 08/14/2026 21:44 | 79 | 711.76 |
| 08/14/2026 21:44 | 96 | 711.76 |
| 08/14/2026 21:44 | 100 | 711.77 |
| 08/14/2026 21:44 | 50 | 711.77 |
| 08/14/2026 21:44 | 3 | 711.77 |
| 08/14/2026 21:44 | 4 | 711.77 |
| 08/14/2026 21:44 | 100 | 711.84 |
| 08/14/2026 21:44 | 2 | 711.86 |
| 08/14/2026 21:44 | 4 | 712.37 |
| 08/14/2026 21:44 | 70 | 711.76 |
| 08/14/2026 21:44 | 30 | 711.77 |
| 08/14/2026 21:44 | 8 | 711.77 |
| 08/14/2026 21:44 | 50 | 711.77 |
| 08/14/2026 21:44 | 7 | 711.77 |
| 08/14/2026 21:44 | 12 | 711.77 |
| 08/14/2026 21:44 | 3 | 711.77 |
| 08/14/2026 21:44 | 5 | 711.84 |
| 08/14/2026 21:44 | 5 | 711.84 |
| 08/14/2026 21:44 | 100 | 711.93 |
| 08/14/2026 21:44 | 2 | 711.94 |
| 08/14/2026 21:44 | 100 | 712.00 |
| 08/14/2026 21:44 | 70 | 712.04 |
| 08/14/2026 21:44 | 13 | 712.05 |
| 08/14/2026 21:44 | 8 | 712.365 |
| 08/14/2026 21:43 | 1 | 712.94 |
| 08/14/2026 21:43 | 1 | 711.975 |
| 08/14/2026 21:41 | 12 | 712.23 |
| 08/14/2026 21:41 | 70 | 712.25 |
| 08/14/2026 21:41 | 1 | 712.25 |
| 08/14/2026 21:41 | 8 | 711.92 |
| 08/14/2026 21:41 | 27 | 711.45 |
| 08/14/2026 21:41 | 4 | 711.42 |
| 08/14/2026 21:41 | 1 | 711.92 |
| 08/14/2026 21:41 | 1 | 711.56 |
| 08/14/2026 21:41 | 1 | 711.56 |
| 08/14/2026 21:41 | 1 | 711.56 |
| 08/14/2026 21:41 | 13 | 711.21 |
| 08/14/2026 21:41 | 1 | 711.46 |
| 08/14/2026 21:41 | 42 | 711.18 |
| 08/14/2026 21:41 | 2 | 711.65 |
| 08/14/2026 21:41 | 5 | 711.65 |
| 08/14/2026 21:41 | 5 | 711.65 |
| 08/14/2026 21:41 | 2 | 711.65 |
| 08/14/2026 21:41 | 18 | 711.65 |
| 08/14/2026 21:40 | 1 | 711.92 |
| 08/14/2026 21:40 | 4 | 711.65 |
| 08/14/2026 21:40 | 1 | 711.65 |
| 08/14/2026 21:39 | 3 | 711.37 |
| 08/14/2026 21:39 | 3 | 711.78 |
| 08/14/2026 21:39 | 2 | 711.37 |
| 08/14/2026 21:39 | 7 | 711.37 |
| 08/14/2026 21:39 | 6 | 711.38 |
| 08/14/2026 21:39 | 10 | 712.00 |
| 08/14/2026 21:39 | 5 | 712.00 |
| 08/14/2026 21:38 | 5 | 710.88 |
| 08/14/2026 21:37 | 8 | 710.68 |
| 08/14/2026 21:37 | 80 | 710.77 |
| 08/14/2026 21:37 | 5 | 710.78 |
| 08/14/2026 21:37 | 5 | 710.78 |
| 08/14/2026 21:37 | 38 | 710.87 |
| 08/14/2026 21:37 | 5 | 710.88 |
| 08/14/2026 21:37 | 40 | 710.88 |
| 08/14/2026 21:37 | 3 | 710.88 |
| 08/14/2026 21:37 | 27 | 710.89 |
| 08/14/2026 21:37 | 23 | 710.89 |
| 08/14/2026 21:37 | 30 | 710.89 |
| 08/14/2026 21:37 | 2 | 710.89 |
| 08/14/2026 21:37 | 3 | 710.89 |
| 08/14/2026 21:37 | 38 | 710.89 |
| 08/14/2026 21:37 | 33 | 710.90 |
| 08/14/2026 21:37 | 5 | 711.21 |
| 08/14/2026 21:37 | 2 | 711.30 |
| 08/14/2026 21:37 | 2 | 711.93 |
| 08/14/2026 21:37 | 2 | 711.935 |
| 08/14/2026 21:37 | 5 | 711.12 |
| 08/14/2026 21:37 | 6 | 711.21 |
| 08/14/2026 21:36 | 1 | 711.925 |
| 08/14/2026 21:35 | 5 | 712.55 |
| 08/14/2026 21:34 | 2 | 711.28 |
| 08/14/2026 21:34 | 1 | 711.28 |
| 08/14/2026 21:33 | 3 | 712.00 |
| 08/14/2026 21:33 | 20 | 712.00 |
| 08/14/2026 21:33 | 2 | 710.95 |
| 08/14/2026 21:32 | 6 | 710.81 |
| 08/14/2026 21:32 | 2 | 710.88 |
| 08/14/2026 21:32 | 4 | 711.755 |
| 08/14/2026 21:31 | 5 | 711.50 |
| 08/14/2026 21:31 | 80 | 711.31 |
| 08/14/2026 21:31 | 3 | 711.52 |
| 08/14/2026 21:31 | 65 | 710.95 |
| 08/14/2026 21:31 | 50 | 710.89 |
| 08/14/2026 21:31 | 32 | 711.34 |
| 08/14/2026 21:31 | 40 | 711.34 |
| 08/14/2026 21:31 | 2 | 711.35 |
| 08/14/2026 21:31 | 30 | 711.35 |
| 08/14/2026 21:31 | 1 | 711.35 |
| 08/14/2026 21:31 | 15 | 711.35 |
| 08/14/2026 21:31 | 2 | 711.36 |
| 08/14/2026 21:31 | 48 | 711.36 |
| 08/14/2026 21:31 | 12 | 711.75 |
| 08/14/2026 21:31 | 1 | 711.75 |
| 08/14/2026 21:31 | 6 | 711.75 |
| 08/14/2026 21:30 | 4 | 711.75 |
| 08/14/2026 21:30 | 6 | 711.78 |
| 08/14/2026 21:30 | 3 | 711.78 |
| 08/14/2026 21:30 | 23 | 711.78 |
| 08/14/2026 21:30 | 18 | 711.775 |
| 08/14/2026 21:30 | 2 | 711.88 |
| 08/14/2026 21:30 | 23 | 711.775 |
| 08/14/2026 21:30 | 23 | 712.12 |
| 08/14/2026 21:30 | 10 | 712.12 |
| 08/14/2026 21:30 | 1 | 712.00 |
| 08/14/2026 21:30 | 25 | 712.00 |
| 08/14/2026 21:30 | 12 | 711.98 |
| 08/14/2026 21:30 | 13 | 711.98 |
| 08/14/2026 21:30 | 3 | 711.90 |
| 08/14/2026 21:30 | 1 | 711.90 |
| 08/14/2026 21:30 | 3 | 711.89 |
| 08/14/2026 21:30 | 4 | 711.86 |
| 08/14/2026 21:30 | 4 | 711.32 |
| 08/14/2026 21:30 | 5 | 711.86 |
| 08/14/2026 21:30 | 3 | 711.86 |
| 08/14/2026 21:30 | 13 | 711.71 |
| 08/14/2026 21:30 | 57 | 711.71 |
| 08/14/2026 21:30 | 3 | 711.205 |
| 08/14/2026 21:30 | 5 | 711.33 |
| 08/14/2026 21:29 | 1 | 711.06 |
| 08/14/2026 21:29 | 1 | 711.41 |
| 08/14/2026 21:29 | 2 | 711.41 |
| 08/14/2026 21:29 | 1 | 711.43 |
| 08/14/2026 21:28 | 12 | 711.22 |
| 08/14/2026 21:28 | 3 | 711.22 |
| 08/14/2026 21:28 | 15 | 711.26 |
| 08/14/2026 21:28 | 10 | 711.56 |
| 08/14/2026 21:28 | 3 | 711.19 |
| 08/14/2026 21:28 | 1 | 711.13 |
| 08/14/2026 21:28 | 4 | 711.00 |
| 08/14/2026 21:28 | 4 | 711.00 |
| 08/14/2026 21:28 | 2 | 711.00 |
| 08/14/2026 21:28 | 2 | 710.96 |
| 08/14/2026 21:28 | 1 | 710.94 |
| 08/14/2026 21:28 | 1 | 710.70 |
| 08/14/2026 21:27 | 21 | 710.53 |
| 08/14/2026 21:27 | 5 | 710.50 |
| 08/14/2026 21:27 | 3 | 710.555 |
| 08/14/2026 21:26 | 3 | 710.34 |
| 08/14/2026 21:24 | 3 | 709.90 |
| 08/14/2026 21:24 | 10 | 709.82 |
| 08/14/2026 21:24 | 1 | 710.00 |
| 08/14/2026 21:24 | 1 | 709.75 |
| 08/14/2026 21:24 | 1 | 709.83 |
| 08/14/2026 21:24 | 14 | 709.91 |
| 08/14/2026 21:24 | 40 | 709.93 |
| 08/14/2026 21:24 | 40 | 709.95 |
| 08/14/2026 21:24 | 40 | 709.96 |
| 08/14/2026 21:24 | 1 | 709.97 |
| 08/14/2026 21:24 | 40 | 709.97 |
| 08/14/2026 21:24 | 6 | 710.32 |
| 08/14/2026 21:24 | 40 | 710.06 |
| 08/14/2026 21:24 | 51 | 710.19 |
| 08/14/2026 21:24 | 1 | 710.68 |
| 08/14/2026 21:24 | 3 | 710.52 |
| 08/14/2026 21:24 | 4 | 710.52 |
| 08/14/2026 21:24 | 4 | 710.52 |
| 08/14/2026 21:24 | 13 | 710.52 |
| 08/14/2026 21:24 | 1 | 710.32 |
| 08/14/2026 21:24 | 1 | 710.33 |
| 08/14/2026 21:24 | 6 | 710.68 |
| 08/14/2026 21:24 | 8 | 710.68 |
| 08/14/2026 21:24 | 1 | 710.68 |
| 08/14/2026 21:24 | 16 | 710.68 |
| 08/14/2026 21:24 | 24 | 710.68 |
| 08/14/2026 21:24 | 16 | 710.68 |
| 08/14/2026 21:24 | 30 | 710.68 |
| 08/14/2026 21:24 | 50 | 710.67 |
| 08/14/2026 21:24 | 4 | 710.68 |
| 08/14/2026 21:24 | 9 | 710.67 |
| 08/14/2026 21:23 | 1 | 710.67 |
| 08/14/2026 21:23 | 2 | 710.305 |
| 08/14/2026 21:23 | 22 | 710.56 |
| 08/14/2026 21:23 | 40 | 710.52 |
| 08/14/2026 21:23 | 40 | 710.305 |
| 08/14/2026 21:23 | 32 | 710.305 |
| 08/14/2026 21:23 | 2 | 710.305 |
| 08/14/2026 21:23 | 4 | 710.305 |
| 08/14/2026 21:23 | 1 | 710.14 |
| 08/14/2026 21:23 | 70 | 710.00 |
| 08/14/2026 21:23 | 250 | 710.00 |
| 08/14/2026 21:23 | 250 | 710.00 |
| 08/14/2026 21:23 | 22 | 709.99 |
| 08/14/2026 21:23 | 11 | 709.99 |
| 08/14/2026 21:23 | 2 | 709.99 |
| 08/14/2026 21:23 | 1 | 709.99 |
| 08/14/2026 21:23 | 1 | 709.99 |
| 08/14/2026 21:23 | 1 | 709.99 |
| 08/14/2026 21:23 | 1 | 709.99 |
| 08/14/2026 21:23 | 4 | 709.99 |
| 08/14/2026 21:23 | 10 | 709.98 |
| 08/14/2026 21:23 | 1 | 709.98 |
| 08/14/2026 21:23 | 11 | 709.98 |
| 08/14/2026 21:23 | 1 | 709.98 |
| 08/14/2026 21:21 | 1 | 709.27 |
| 08/14/2026 21:21 | 1 | 709.40 |
| 08/14/2026 21:21 | 1 | 709.69 |
| 08/14/2026 21:21 | 12 | 709.40 |
| 08/14/2026 21:21 | 12 | 709.40 |
| 08/14/2026 21:20 | 6 | 709.86 |
| 08/14/2026 21:20 | 2 | 709.86 |
| 08/14/2026 21:20 | 1 | 709.86 |
| 08/14/2026 21:20 | 1 | 709.67 |
| 08/14/2026 21:19 | 9 | 709.54 |
| 08/14/2026 21:19 | 1 | 709.03 |
| 08/14/2026 21:17 | 4 | 709.10 |
| 08/14/2026 21:17 | 4 | 708.89 |
| 08/14/2026 21:17 | 3 | 708.88 |
| 08/14/2026 21:17 | 1 | 708.88 |
| 08/14/2026 21:17 | 5 | 708.88 |
| 08/14/2026 21:17 | 32 | 708.88 |
| 08/14/2026 21:17 | 1 | 708.87 |
| 08/14/2026 21:17 | 15 | 708.47 |
| 08/14/2026 21:17 | 3 | 708.13 |
| 08/14/2026 21:16 | 13 | 708.31 |
| 08/14/2026 21:16 | 7 | 708.31 |
| 08/14/2026 21:15 | 20 | 708.41 |
| 08/14/2026 21:15 | 2 | 708.29 |
| 08/14/2026 21:15 | 20 | 708.23 |
| 08/14/2026 21:15 | 1 | 708.25 |
| 08/14/2026 21:14 | 1 | 708.15 |
| 08/14/2026 21:14 | 20 | 707.85 |
| 08/14/2026 21:14 | 1 | 707.91 |
| 08/14/2026 21:14 | 39 | 707.91 |
| 08/14/2026 21:14 | 1 | 707.91 |
| 08/14/2026 21:14 | 1 | 707.90 |
| 08/14/2026 21:14 | 7 | 707.49 |
| 08/14/2026 21:13 | 2 | 707.71 |
| 08/14/2026 21:13 | 1 | 707.85 |
| 08/14/2026 21:13 | 22 | 708.15 |
| 08/14/2026 21:13 | 13 | 708.07 |
| 08/14/2026 21:13 | 1 | 708.00 |
| 08/14/2026 21:13 | 5 | 707.99 |
| 08/14/2026 21:13 | 12 | 707.87 |
| 08/14/2026 21:13 | 1 | 707.79 |
| 08/14/2026 21:13 | 1 | 707.79 |
| 08/14/2026 21:13 | 14 | 707.79 |
| 08/14/2026 21:13 | 16 | 707.86 |
| 08/14/2026 21:12 | 40 | 708.64 |
| 08/14/2026 21:12 | 40 | 708.64 |
| 08/14/2026 21:12 | 8 | 708.66 |
| 08/14/2026 21:12 | 2 | 708.66 |
| 08/14/2026 21:12 | 20 | 708.66 |
| 08/14/2026 21:12 | 9 | 708.66 |
| 08/14/2026 21:12 | 40 | 708.66 |
| 08/14/2026 21:12 | 29 | 708.66 |
| 08/14/2026 21:12 | 5 | 708.67 |
| 08/14/2026 21:12 | 30 | 708.67 |
| 08/14/2026 21:12 | 28 | 708.67 |
| 08/14/2026 21:12 | 2 | 708.90 |
| 08/14/2026 21:12 | 1 | 708.90 |
| 08/14/2026 21:12 | 1 | 708.90 |
| 08/14/2026 21:12 | 1 | 708.90 |
| 08/14/2026 21:12 | 1 | 708.90 |
| 08/14/2026 21:12 | 2 | 708.90 |
| 08/14/2026 21:12 | 10 | 708.90 |
| 08/14/2026 21:12 | 1 | 708.90 |
| 08/14/2026 21:12 | 12 | 708.90 |
| 08/14/2026 21:11 | 20 | 709.38 |
| 08/14/2026 21:11 | 13 | 709.24 |
| 08/14/2026 21:11 | 1 | 709.22 |
| 08/14/2026 21:11 | 1 | 709.05 |
| 08/14/2026 21:11 | 4 | 708.675 |
| 08/14/2026 21:11 | 1 | 708.71 |
| 08/14/2026 21:10 | 2 | 708.67 |
| 08/14/2026 21:10 | 42 | 709.51 |
| 08/14/2026 21:10 | 8 | 708.97 |
| 08/14/2026 21:10 | 4 | 708.97 |
| 08/14/2026 21:10 | 8 | 708.97 |
| 08/14/2026 21:10 | 20 | 709.23 |
| 08/14/2026 21:10 | 20 | 709.09 |
| 08/14/2026 21:10 | 5 | 709.12 |
| 08/14/2026 21:10 | 1 | 709.12 |
| 08/14/2026 21:10 | 20 | 708.77 |
| 08/14/2026 21:10 | 20 | 708.91 |
| 08/14/2026 21:09 | 20 | 708.57 |
| 08/14/2026 21:09 | 1 | 708.76 |
| 08/14/2026 21:09 | 3 | 708.76 |
| 08/14/2026 21:09 | 9 | 708.54 |
| 08/14/2026 21:09 | 1 | 708.54 |
| 08/14/2026 21:09 | 22 | 709.09 |
| 08/14/2026 21:09 | 1 | 708.93 |
| 08/14/2026 21:09 | 1 | 708.77 |
| 08/14/2026 21:09 | 1 | 708.76 |
| 08/14/2026 21:09 | 9 | 708.76 |
| 08/14/2026 21:09 | 6 | 708.75 |
| 08/14/2026 21:09 | 1 | 708.59 |
| 08/14/2026 21:09 | 1 | 708.58 |
| 08/14/2026 21:09 | 1 | 708.58 |
| 08/14/2026 21:09 | 28 | 708.58 |
| 08/14/2026 21:09 | 2 | 708.57 |
| 08/14/2026 21:09 | 1 | 708.22 |
| 08/14/2026 21:09 | 2 | 708.22 |
| 08/14/2026 21:09 | 1 | 708.01 |
| 08/14/2026 21:09 | 2 | 708.22 |
| 08/14/2026 21:09 | 1 | 708.22 |
| 08/14/2026 21:08 | 20 | 707.97 |
| 08/14/2026 21:08 | 30 | 708.20 |
| 08/14/2026 21:07 | 6 | 708.40 |
| 08/14/2026 21:07 | 2 | 708.16 |
| 08/14/2026 21:06 | 3 | 708.00 |
| 08/14/2026 21:06 | 18 | 708.00 |
| 08/14/2026 21:06 | 1 | 707.68 |
| 08/14/2026 21:05 | 1 | 706.90 |
| 08/14/2026 21:05 | 1 | 707.03 |
| 08/14/2026 21:05 | 3 | 707.57 |
| 08/14/2026 21:05 | 3 | 707.57 |
| 08/14/2026 21:05 | 1 | 707.57 |
| 08/14/2026 21:05 | 3 | 707.57 |
| 08/14/2026 21:04 | 53 | 706.76 |
| 08/14/2026 21:03 | 32 | 707.55 |
| 08/14/2026 21:03 | 1 | 706.70 |
| 08/14/2026 21:03 | 73 | 706.57 |
| 08/14/2026 21:03 | 40 | 706.59 |
| 08/14/2026 21:02 | 20 | 707.20 |
| 08/14/2026 21:01 | 22 | 706.51 |
| 08/14/2026 21:01 | 40 | 706.81 |
| 08/14/2026 21:00 | 1 | 706.61 |
| 08/14/2026 21:00 | 53 | 707.01 |
| 08/14/2026 20:59 | 1 | 706.99 |
| 08/14/2026 20:59 | 20 | 707.46 |
| 08/14/2026 20:59 | 20 | 707.61 |
| 08/14/2026 20:59 | 2 | 706.86 |
| 08/14/2026 20:58 | 12 | 707.02 |
| 08/14/2026 20:58 | 2 | 707.20 |
| 08/14/2026 20:58 | 1 | 707.34 |
| 08/14/2026 20:58 | 1 | 707.34 |
| 08/14/2026 20:58 | 35 | 707.34 |
| 08/14/2026 20:58 | 5 | 707.34 |
| 08/14/2026 20:58 | 20 | 707.34 |
| 08/14/2026 20:55 | 28 | 707.35 |
| 08/14/2026 20:55 | 4 | 707.35 |
| 08/14/2026 20:55 | 5 | 707.35 |
| 08/14/2026 20:55 | 3 | 707.35 |
| 08/14/2026 20:55 | 10 | 707.02 |
| 08/14/2026 20:55 | 12 | 707.40 |
| 08/14/2026 20:55 | 2 | 707.07 |
| 08/14/2026 20:55 | 40 | 707.335 |
| 08/14/2026 20:55 | 1 | 707.335 |
| 08/14/2026 20:55 | 10 | 707.50 |
| 08/14/2026 20:54 | 3 | 707.33 |
| 08/14/2026 20:54 | 1 | 708.02 |
| 08/14/2026 20:54 | 19 | 707.74 |
| 08/14/2026 20:54 | 19 | 707.565 |
| 08/14/2026 20:54 | 1 | 707.22 |
| 08/14/2026 20:53 | 1 | 707.525 |
| 08/14/2026 20:52 | 3 | 707.50 |
| 08/14/2026 20:52 | 9 | 707.50 |
| 08/14/2026 20:52 | 1 | 707.50 |
| 08/14/2026 20:52 | 13 | 707.51 |
| 08/14/2026 20:52 | 13 | 707.51 |
| 08/14/2026 20:52 | 13 | 707.51 |
| 08/14/2026 20:52 | 13 | 707.51 |
| 08/14/2026 20:52 | 4 | 707.51 |
| 08/14/2026 20:52 | 13 | 707.51 |
| 08/14/2026 20:52 | 3 | 706.92 |
| 08/14/2026 20:51 | 3 | 707.485 |
| 08/14/2026 20:50 | 30 | 707.48 |
| 08/14/2026 20:50 | 69 | 707.48 |
| 08/14/2026 20:50 | 1 | 707.48 |
| 08/14/2026 20:50 | 20 | 707.16 |
| 08/14/2026 20:49 | 20 | 707.16 |
| 08/14/2026 20:49 | 1 | 706.95 |
| 08/14/2026 20:49 | 20 | 706.80 |
| 08/14/2026 20:49 | 9 | 706.94 |
| 08/14/2026 20:49 | 20 | 706.46 |
| 08/14/2026 20:48 | 1 | 707.12 |
| 08/14/2026 20:48 | 12 | 706.62 |
| 08/14/2026 20:48 | 20 | 706.62 |
| 08/14/2026 20:48 | 4 | 707.24 |
| 08/14/2026 20:47 | 7 | 706.38 |
| 08/14/2026 20:47 | 19 | 706.38 |
| 08/14/2026 20:47 | 1 | 707.00 |
| 08/14/2026 20:47 | 1 | 706.39 |
| 08/14/2026 20:46 | 1 | 706.49 |
| 08/14/2026 20:46 | 20 | 706.64 |
| 08/14/2026 20:46 | 13 | 707.05 |
| 08/14/2026 20:45 | 1 | 707.21 |
| 08/14/2026 20:45 | 4 | 707.21 |
| 08/14/2026 20:45 | 4 | 707.18 |
| 08/14/2026 20:45 | 3 | 707.15 |
| 08/14/2026 20:44 | 1 | 707.08 |
| 08/14/2026 20:44 | 5 | 706.99 |
| 08/14/2026 20:44 | 1 | 706.92 |
| 08/14/2026 20:44 | 40 | 706.88 |
| 08/14/2026 20:44 | 36 | 706.87 |
| 08/14/2026 20:44 | 4 | 706.87 |
| 08/14/2026 20:44 | 3 | 706.745 |
| 08/14/2026 20:44 | 27 | 706.69 |
| 08/14/2026 20:44 | 3 | 706.69 |
| 08/14/2026 20:44 | 1 | 706.58 |
| 08/14/2026 20:44 | 3 | 706.70 |
| 08/14/2026 20:43 | 1 | 707.01 |
| 08/14/2026 20:43 | 13 | 706.91 |
| 08/14/2026 20:43 | 6 | 706.75 |
| 08/14/2026 20:43 | 4 | 706.98 |
| 08/14/2026 20:43 | 6 | 706.98 |
| 08/14/2026 20:43 | 5 | 707.23 |
| 08/14/2026 20:43 | 3 | 707.24 |
| 08/14/2026 20:43 | 2 | 707.24 |
| 08/14/2026 20:43 | 3 | 707.26 |
| 08/14/2026 20:43 | 1 | 707.26 |
| 08/14/2026 20:43 | 5 | 707.635 |
| 08/14/2026 20:43 | 1 | 707.96 |
| 08/14/2026 20:43 | 30 | 707.98 |
| 08/14/2026 20:43 | 11 | 708.24 |
| 08/14/2026 20:43 | 40 | 708.24 |
| 08/14/2026 20:43 | 2 | 708.24 |
| 08/14/2026 20:43 | 20 | 708.24 |
| 08/14/2026 20:42 | 20 | 707.97 |
| 08/14/2026 20:42 | 40 | 707.96 |
| 08/14/2026 20:42 | 5 | 707.96 |
| 08/14/2026 20:42 | 40 | 708.03 |
| 08/14/2026 20:42 | 2 | 707.82 |
| 08/14/2026 20:42 | 1 | 707.47 |
| 08/14/2026 20:42 | 2 | 707.52 |
| 08/14/2026 20:42 | 1 | 707.72 |
| 08/14/2026 20:42 | 1 | 708.075 |
| 08/14/2026 20:41 | 20 | 708.43 |
| 08/14/2026 20:41 | 7 | 708.06 |
| 08/14/2026 20:40 | 5 | 708.07 |
| 08/14/2026 20:38 | 1 | 708.83 |
| 08/14/2026 20:38 | 1 | 708.09 |
| 08/14/2026 20:38 | 40 | 708.09 |
| 08/14/2026 20:38 | 15 | 708.08 |
| 08/14/2026 20:38 | 11 | 708.08 |
| 08/14/2026 20:38 | 27 | 708.23 |
| 08/14/2026 20:38 | 13 | 708.14 |
| 08/14/2026 20:38 | 10 | 707.60 |
| 08/14/2026 20:38 | 7 | 707.60 |
| 08/14/2026 20:38 | 7 | 707.61 |
| 08/14/2026 20:37 | 2 | 708.06 |
| 08/14/2026 20:37 | 1 | 707.89 |
| 08/14/2026 20:37 | 5 | 707.93 |
| 08/14/2026 20:37 | 3 | 707.93 |
| 08/14/2026 20:37 | 2 | 707.93 |
| 08/14/2026 20:37 | 8 | 707.98 |
| 08/14/2026 20:37 | 2 | 707.98 |
| 08/14/2026 20:37 | 1 | 708.03 |
| 08/14/2026 20:37 | 1 | 708.06 |
| 08/14/2026 20:37 | 8 | 708.25 |
| 08/14/2026 20:37 | 20 | 708.53 |
| 08/14/2026 20:37 | 19 | 708.55 |
| 08/14/2026 20:37 | 31 | 708.55 |
| 08/14/2026 20:37 | 70 | 708.55 |
| 08/14/2026 20:37 | 9 | 708.55 |
| 08/14/2026 20:37 | 50 | 708.56 |
| 08/14/2026 20:36 | 54 | 708.83 |
| 08/14/2026 20:36 | 11 | 709.42 |
| 08/14/2026 20:36 | 1 | 709.42 |
| 08/14/2026 20:36 | 9 | 709.42 |
| 08/14/2026 20:36 | 1 | 708.66 |
| 08/14/2026 20:36 | 10 | 708.97 |
| 08/14/2026 20:36 | 10 | 709.42 |
| 08/14/2026 20:36 | 33 | 708.70 |
| 08/14/2026 20:36 | 40 | 709.19 |
| 08/14/2026 20:36 | 10 | 709.12 |
| 08/14/2026 20:36 | 10 | 709.22 |
| 08/14/2026 20:35 | 1 | 708.70 |
| 08/14/2026 20:35 | 13 | 709.02 |
| 08/14/2026 20:35 | 10 | 709.785 |
| 08/14/2026 20:34 | 1 | 709.96 |
| 08/14/2026 20:33 | 40 | 709.49 |
| 08/14/2026 20:33 | 13 | 709.51 |
| 08/14/2026 20:33 | 100 | 709.715 |
| 08/14/2026 20:33 | 1 | 709.65 |
| 08/14/2026 20:33 | 4 | 709.48 |
| 08/14/2026 20:33 | 4 | 709.47 |
| 08/14/2026 20:33 | 22 | 709.47 |
| 08/14/2026 20:33 | 18 | 709.47 |
| 08/14/2026 20:33 | 4 | 709.47 |
| 08/14/2026 20:33 | 9 | 709.47 |
| 08/14/2026 20:33 | 1 | 709.46 |
| 08/14/2026 20:33 | 2 | 709.46 |
| 08/14/2026 20:33 | 6 | 709.46 |
| 08/14/2026 20:33 | 2 | 709.07 |
| 08/14/2026 20:33 | 1 | 709.34 |
| 08/14/2026 20:33 | 20 | 709.21 |
| 08/14/2026 20:32 | 20 | 709.17 |
| 08/14/2026 20:32 | 1 | 709.46 |
| 08/14/2026 20:32 | 20 | 709.25 |
| 08/14/2026 20:32 | 2 | 708.99 |
| 08/14/2026 20:32 | 1 | 709.19 |
| 08/14/2026 20:32 | 5 | 709.19 |
| 08/14/2026 20:32 | 1 | 709.02 |
| 08/14/2026 20:32 | 2 | 708.725 |
| 08/14/2026 20:32 | 2 | 708.95 |
| 08/14/2026 20:32 | 10 | 708.96 |
| 08/14/2026 20:32 | 1 | 708.98 |
| 08/14/2026 20:32 | 1 | 709.11 |
| 08/14/2026 20:30 | 10 | 709.44 |
| 08/14/2026 20:30 | 2 | 709.93 |
| 08/14/2026 20:30 | 5 | 709.22 |
| 08/14/2026 20:30 | 40 | 709.27 |
| 08/14/2026 20:30 | 20 | 709.47 |
| 08/14/2026 20:30 | 20 | 709.47 |
| 08/14/2026 20:30 | 20 | 709.47 |
| 08/14/2026 20:29 | 5 | 709.23 |
| 08/14/2026 20:29 | 5 | 709.23 |
| 08/14/2026 20:29 | 2 | 709.23 |
| 08/14/2026 20:29 | 3 | 709.23 |
| 08/14/2026 20:29 | 30 | 709.23 |
| 08/14/2026 20:29 | 30 | 709.23 |
| 08/14/2026 20:29 | 2 | 709.28 |
| 08/14/2026 20:29 | 42 | 709.31 |
| 08/14/2026 20:29 | 41 | 709.33 |
| 08/14/2026 20:29 | 21 | 709.35 |
| 08/14/2026 20:29 | 20 | 709.35 |
| 08/14/2026 20:29 | 7 | 709.73 |
| 08/14/2026 20:29 | 5 | 710.12 |
| 08/14/2026 20:29 | 3 | 710.12 |
| 08/14/2026 20:29 | 1 | 710.12 |
| 08/14/2026 20:29 | 2 | 709.77 |
| 08/14/2026 20:29 | 3 | 709.77 |
| 08/14/2026 20:29 | 1 | 709.56 |
| 08/14/2026 20:29 | 3 | 709.77 |
| 08/14/2026 20:29 | 1 | 709.77 |
| 08/14/2026 20:29 | 9 | 709.46 |
| 08/14/2026 20:29 | 8 | 710.02 |
| 08/14/2026 20:29 | 6 | 710.02 |
| 08/14/2026 20:29 | 2 | 709.77 |
| 08/14/2026 20:29 | 20 | 709.46 |
| 08/14/2026 20:29 | 20 | 709.47 |
| 08/14/2026 20:29 | 23 | 710.03 |
| 08/14/2026 20:29 | 1 | 710.10 |
| 08/14/2026 20:29 | 6 | 709.47 |
| 08/14/2026 20:29 | 2 | 710.04 |
| 08/14/2026 20:29 | 42 | 709.34 |
| 08/14/2026 20:29 | 1 | 709.34 |
| 08/14/2026 20:29 | 41 | 709.35 |
| 08/14/2026 20:29 | 59 | 709.35 |
| 08/14/2026 20:29 | 10 | 709.47 |
| 08/14/2026 20:29 | 20 | 709.71 |
| 08/14/2026 20:29 | 6 | 709.74 |
| 08/14/2026 20:28 | 10 | 709.52 |
| 08/14/2026 20:27 | 1 | 709.915 |
| 08/14/2026 20:27 | 19 | 710.17 |
| 08/14/2026 20:27 | 2 | 710.18 |
| 08/14/2026 20:27 | 47 | 710.18 |
| 08/14/2026 20:27 | 40 | 710.18 |
| 08/14/2026 20:27 | 5 | 710.59 |
| 08/14/2026 20:27 | 1 | 710.17 |
| 08/14/2026 20:27 | 17 | 710.29 |
| 08/14/2026 20:27 | 2 | 710.29 |
| 08/14/2026 20:27 | 20 | 710.29 |
| 08/14/2026 20:26 | 7 | 710.31 |
| 08/14/2026 20:26 | 75 | 710.38 |
| 08/14/2026 20:26 | 20 | 710.49 |
| 08/14/2026 20:26 | 13 | 711.52 |
| 08/14/2026 20:26 | 100 | 711.49 |
| 08/14/2026 20:26 | 2 | 710.78 |
| 08/14/2026 20:26 | 2 | 710.78 |
| 08/14/2026 20:26 | 1 | 710.71 |
| 08/14/2026 20:26 | 3 | 710.59 |
| 08/14/2026 20:26 | 4 | 710.59 |
| 08/14/2026 20:26 | 20 | 710.53 |
| 08/14/2026 20:25 | 1 | 709.89 |
| 08/14/2026 20:25 | 1 | 709.71 |
| 08/14/2026 20:25 | 1 | 710.20 |
| 08/14/2026 20:23 | 4 | 710.28 |
| 08/14/2026 20:23 | 11 | 709.94 |
| 08/14/2026 20:23 | 1 | 709.94 |
| 08/14/2026 20:23 | 13 | 710.19 |
| 08/14/2026 20:23 | 20 | 710.19 |
| 08/14/2026 20:23 | 1 | 710.10 |
| 08/14/2026 20:23 | 15 | 710.00 |
| 08/14/2026 20:23 | 3 | 710.00 |
| 08/14/2026 20:23 | 3 | 709.99 |
| 08/14/2026 20:23 | 47 | 709.99 |
| 08/14/2026 20:23 | 20 | 709.96 |
| 08/14/2026 20:23 | 17 | 709.96 |
| 08/14/2026 20:23 | 40 | 709.79 |
| 08/14/2026 20:23 | 17 | 709.48 |
| 08/14/2026 20:22 | 6 | 709.27 |
| 08/14/2026 20:22 | 9 | 709.26 |
| 08/14/2026 20:22 | 5 | 709.21 |
| 08/14/2026 20:22 | 1 | 709.20 |
| 08/14/2026 20:22 | 1 | 709.19 |
| 08/14/2026 20:22 | 3 | 709.18 |
| 08/14/2026 20:22 | 4 | 709.18 |
| 08/14/2026 20:22 | 4 | 709.05 |
| 08/14/2026 20:22 | 10 | 709.00 |
| 08/14/2026 20:22 | 5 | 709.00 |
| 08/14/2026 20:22 | 2 | 708.88 |
| 08/14/2026 20:22 | 1 | 708.88 |
| 08/14/2026 20:22 | 20 | 708.77 |
| 08/14/2026 20:20 | 3 | 707.89 |
| 08/14/2026 20:20 | 27 | 707.90 |
| 08/14/2026 20:18 | 30 | 707.97 |
| 08/14/2026 20:18 | 2 | 707.96 |
| 08/14/2026 20:18 | 40 | 707.96 |
| 08/14/2026 20:17 | 30 | 707.89 |
| 08/14/2026 20:17 | 4 | 708.11 |
| 08/14/2026 20:17 | 6 | 708.27 |
| 08/14/2026 20:17 | 4 | 708.27 |
| 08/14/2026 20:17 | 3 | 708.06 |
| 08/14/2026 20:17 | 6 | 708.02 |
| 08/14/2026 20:17 | 20 | 707.99 |
| 08/14/2026 20:17 | 30 | 707.91 |
| 08/14/2026 20:16 | 30 | 707.57 |
| 08/14/2026 20:16 | 27 | 707.55 |
| 08/14/2026 20:16 | 3 | 707.55 |
| 08/14/2026 20:16 | 9 | 707.695 |
| 08/14/2026 20:16 | 9 | 707.69 |
| 08/14/2026 20:16 | 10 | 707.00 |
| 08/14/2026 20:16 | 1 | 707.00 |
| 08/14/2026 20:16 | 100 | 707.00 |
| 08/14/2026 20:15 | 40 | 706.52 |
| 08/14/2026 20:15 | 80 | 706.51 |
| 08/14/2026 20:15 | 40 | 706.51 |
| 08/14/2026 20:15 | 9 | 706.51 |
| 08/14/2026 20:15 | 5 | 706.51 |
| 08/14/2026 20:15 | 96 | 706.61 |
| 08/14/2026 20:15 | 20 | 706.74 |
| 08/14/2026 20:14 | 1 | 707.31 |
| 08/14/2026 20:14 | 3 | 707.02 |
| 08/14/2026 20:14 | 100 | 707.01 |
| 08/14/2026 20:14 | 20 | 707.02 |
| 08/14/2026 20:14 | 34 | 706.66 |
| 08/14/2026 20:14 | 34 | 706.60 |
| 08/14/2026 20:14 | 20 | 706.84 |
| 08/14/2026 20:14 | 34 | 706.61 |
| 08/14/2026 20:13 | 2 | 706.98 |
| 08/14/2026 20:13 | 15 | 706.98 |
| 08/14/2026 20:13 | 5 | 706.98 |
| 08/14/2026 20:13 | 20 | 706.96 |
| 08/14/2026 20:13 | 100 | 707.28 |
| 08/14/2026 20:13 | 5 | 707.82 |
| 08/14/2026 20:13 | 1 | 708.18 |
| 08/14/2026 20:12 | 17 | 707.83 |
| 08/14/2026 20:12 | 2 | 708.02 |
| 08/14/2026 20:12 | 2 | 708.02 |
| 08/14/2026 20:12 | 1 | 708.02 |
| 08/14/2026 20:12 | 4 | 708.16 |
| 08/14/2026 20:12 | 4 | 708.01 |
| 08/14/2026 20:12 | 4 | 708.01 |
| 08/14/2026 20:12 | 1 | 707.99 |
| 08/14/2026 20:12 | 9 | 707.99 |
| 08/14/2026 20:12 | 13 | 707.99 |
| 08/14/2026 20:12 | 5 | 707.99 |
| 08/14/2026 20:12 | 7 | 707.98 |
| 08/14/2026 20:12 | 2 | 707.98 |
| 08/14/2026 20:12 | 60 | 707.98 |
| 08/14/2026 20:12 | 10 | 707.35 |
| 08/14/2026 20:12 | 4 | 706.79 |
| 08/14/2026 20:12 | 3 | 706.79 |
| 08/14/2026 20:12 | 27 | 706.40 |
| 08/14/2026 20:12 | 17 | 706.40 |
| 08/14/2026 20:12 | 24 | 706.51 |
| 08/14/2026 20:12 | 5 | 706.51 |
| 08/14/2026 20:12 | 1 | 706.59 |
| 08/14/2026 20:12 | 5 | 706.64 |
| 08/14/2026 20:12 | 12 | 706.78 |
| 08/14/2026 20:11 | 100 | 707.19 |
| 08/14/2026 20:11 | 12 | 707.85 |
| 08/14/2026 20:11 | 2 | 707.58 |
| 08/14/2026 20:11 | 30 | 707.58 |
| 08/14/2026 20:11 | 10 | 707.47 |
| 08/14/2026 20:10 | 22 | 707.37 |
| 08/14/2026 20:10 | 8 | 707.37 |
| 08/14/2026 20:10 | 10 | 707.55 |
| 08/14/2026 20:10 | 6 | 707.61 |
| 08/14/2026 20:10 | 24 | 707.61 |
| 08/14/2026 20:10 | 93 | 707.77 |
| 08/14/2026 20:10 | 6 | 707.99 |
| 08/14/2026 20:10 | 4 | 707.86 |
| 08/14/2026 20:10 | 13 | 707.85 |
| 08/14/2026 20:09 | 10 | 707.61 |
| 08/14/2026 20:09 | 30 | 707.46 |
| 08/14/2026 20:09 | 10 | 707.43 |
| 08/14/2026 20:09 | 30 | 707.25 |
| 08/14/2026 20:09 | 1 | 707.09 |
| 08/14/2026 20:09 | 19 | 707.09 |
| 08/14/2026 20:09 | 5 | 707.09 |
| 08/14/2026 20:09 | 13 | 707.30 |
| 08/14/2026 20:09 | 30 | 707.17 |
| 08/14/2026 20:09 | 12 | 707.24 |
| 08/14/2026 20:09 | 12 | 707.24 |
| 08/14/2026 20:09 | 1 | 707.24 |
| 08/14/2026 20:09 | 1 | 707.24 |
| 08/14/2026 20:09 | 13 | 707.50 |
| 08/14/2026 20:09 | 30 | 707.49 |
| 08/14/2026 20:09 | 13 | 707.47 |
| 08/14/2026 20:09 | 100 | 707.17 |
| 08/14/2026 20:09 | 1 | 707.22 |
| 08/14/2026 20:09 | 30 | 707.22 |
| 08/14/2026 20:09 | 3 | 707.175 |
| 08/14/2026 20:08 | 7 | 707.18 |
| 08/14/2026 20:08 | 3 | 707.18 |
| 08/14/2026 20:08 | 9 | 707.25 |
| 08/14/2026 20:08 | 1 | 707.25 |
| 08/14/2026 20:08 | 25 | 707.175 |
| 08/14/2026 20:08 | 10 | 707.175 |
| 08/14/2026 20:08 | 25 | 707.105 |
| 08/14/2026 20:08 | 40 | 707.34 |
| 08/14/2026 20:08 | 9 | 707.43 |
| 08/14/2026 20:08 | 1 | 707.20 |
| 08/14/2026 20:08 | 4 | 707.20 |
| 08/14/2026 20:08 | 40 | 707.13 |
| 08/14/2026 20:08 | 20 | 707.105 |
| 08/14/2026 20:08 | 3 | 707.105 |
| 08/14/2026 20:08 | 100 | 707.105 |
| 08/14/2026 20:08 | 10 | 707.105 |
| 08/14/2026 20:08 | 10 | 707.105 |
| 08/14/2026 20:08 | 8 | 707.105 |
| 08/14/2026 20:08 | 10 | 707.105 |
| 08/14/2026 20:08 | 10 | 707.105 |
| 08/14/2026 20:08 | 10 | 707.105 |
| 08/14/2026 20:08 | 10 | 707.105 |
| 08/14/2026 20:08 | 10 | 707.105 |
| 08/14/2026 20:08 | 10 | 707.105 |
| 08/14/2026 20:08 | 10 | 707.105 |
| 08/14/2026 20:08 | 10 | 707.105 |
| 08/14/2026 20:08 | 10 | 707.105 |
| 08/14/2026 20:08 | 10 | 707.105 |
| 08/14/2026 20:08 | 40 | 707.105 |
| 08/14/2026 20:08 | 10 | 707.105 |
| 08/14/2026 20:08 | 10 | 706.725 |
| 08/14/2026 20:08 | 7 | 706.725 |
| 08/14/2026 20:08 | 6 | 706.80 |
| 08/14/2026 20:08 | 20 | 706.68 |
| 08/14/2026 20:08 | 11 | 706.67 |
| 08/14/2026 20:08 | 6 | 706.49 |
| 08/14/2026 20:08 | 8 | 706.31 |
| 08/14/2026 20:08 | 2 | 706.31 |
| 08/14/2026 20:08 | 10 | 706.31 |
| 08/14/2026 20:08 | 10 | 705.84 |
| 08/14/2026 20:08 | 1 | 705.78 |
| 08/14/2026 20:08 | 5 | 705.78 |
| 08/14/2026 20:08 | 35 | 706.04 |
| 08/14/2026 20:07 | 40 | 705.37 |
| 08/14/2026 20:07 | 18 | 705.37 |
| 08/14/2026 20:07 | 12 | 705.68 |
| 08/14/2026 20:07 | 60 | 704.75 |
| 08/14/2026 20:07 | 40 | 704.75 |
| 08/14/2026 20:07 | 1 | 704.75 |
| 08/14/2026 20:07 | 5 | 704.75 |
| 08/14/2026 20:07 | 40 | 704.23 |
| 08/14/2026 20:07 | 1 | 704.70 |
| 08/14/2026 20:07 | 4 | 704.05 |
| 08/14/2026 20:07 | 5 | 704.05 |
| 08/14/2026 20:05 | 1 | 704.05 |
| 08/14/2026 20:03 | 1 | 703.995 |
| 08/14/2026 20:02 | 1 | 702.89 |
| 08/14/2026 20:01 | 5 | 703.28 |
| 08/14/2026 20:00 | 8 | 704.32 |
| 08/14/2026 20:00 | 3 | 704.32 |
| 08/14/2026 20:00 | 11 | 704.47 |
| 08/14/2026 20:00 | 1 | 704.47 |
| 08/14/2026 20:00 | 3 | 705.00 |
| 08/14/2026 20:00 | 30 | 704.76 |
| 08/14/2026 19:59 | 4 | 703.09 |
| 08/14/2026 19:58 | 3 | 703.38 |
| 08/14/2026 19:58 | 2 | 704.00 |
| 08/14/2026 19:58 | 1 | 704.00 |
| 08/14/2026 19:58 | 3 | 704.01 |
| 08/14/2026 19:58 | 18 | 704.50 |
| 08/14/2026 19:58 | 1 | 704.50 |
| 08/14/2026 19:57 | 1 | 704.49 |
| 08/14/2026 19:57 | 1 | 704.49 |
| 08/14/2026 19:56 | 21 | 704.00 |
| 08/14/2026 19:56 | 2 | 703.60 |
| 08/14/2026 19:56 | 2 | 703.60 |
| 08/14/2026 19:56 | 2 | 703.50 |
| 08/14/2026 19:56 | 20 | 703.50 |
| 08/14/2026 19:56 | 2 | 703.80 |
| 08/14/2026 19:55 | 4 | 703.92 |
| 08/14/2026 19:55 | 40 | 704.35 |
| 08/14/2026 19:55 | 3 | 704.15 |
| 08/14/2026 19:55 | 1 | 704.15 |
| 08/14/2026 19:55 | 3 | 704.14 |
| 08/14/2026 19:55 | 3 | 704.14 |
| 08/14/2026 19:55 | 1 | 704.14 |
| 08/14/2026 19:54 | 1 | 704.10 |
| 08/14/2026 19:54 | 7 | 704.10 |
| 08/14/2026 19:54 | 2 | 704.10 |
| 08/14/2026 19:54 | 1 | 703.86 |
| 08/14/2026 19:54 | 40 | 703.86 |
| 08/14/2026 19:54 | 8 | 703.86 |
| 08/14/2026 19:54 | 6 | 703.86 |
| 08/14/2026 19:54 | 40 | 703.86 |
| 08/14/2026 19:54 | 14 | 703.86 |
| 08/14/2026 19:54 | 50 | 703.85 |
| 08/14/2026 19:54 | 2 | 703.49 |
| 08/14/2026 19:54 | 8 | 703.74 |
| 08/14/2026 19:54 | 100 | 703.64 |
| 08/14/2026 19:52 | 4 | 703.17 |
| 08/14/2026 19:52 | 1 | 702.23 |
| 08/14/2026 19:51 | 1 | 701.70 |
| 08/14/2026 19:49 | 1 | 702.52 |
| 08/14/2026 19:49 | 40 | 702.565 |
| 08/14/2026 19:48 | 2 | 702.54 |
| 08/14/2026 19:48 | 50 | 702.69 |
| 08/14/2026 19:48 | 4 | 702.70 |
| 08/14/2026 19:48 | 12 | 702.70 |
| 08/14/2026 19:48 | 8 | 702.70 |
| 08/14/2026 19:48 | 34 | 702.70 |
| 08/14/2026 19:48 | 40 | 702.70 |
| 08/14/2026 19:48 | 6 | 702.70 |
| 08/14/2026 19:48 | 7 | 702.71 |
| 08/14/2026 19:48 | 48 | 702.71 |
| 08/14/2026 19:48 | 45 | 702.71 |
| 08/14/2026 19:47 | 13 | 703.47 |
| 08/14/2026 19:47 | 1 | 702.91 |
| 08/14/2026 19:47 | 1 | 702.91 |
| 08/14/2026 19:47 | 8 | 702.00 |
| 08/14/2026 19:47 | 8 | 702.00 |
| 08/14/2026 19:47 | 11 | 702.00 |
| 08/14/2026 19:47 | 11 | 702.00 |
| 08/14/2026 19:47 | 6 | 701.99 |
| 08/14/2026 19:47 | 3 | 701.99 |
| 08/14/2026 19:47 | 6 | 701.99 |
| 08/14/2026 19:47 | 1 | 701.99 |
| 08/14/2026 19:47 | 1 | 702.13 |
| 08/14/2026 19:47 | 6 | 702.13 |
| 08/14/2026 19:47 | 2 | 702.13 |
| 08/14/2026 19:47 | 2 | 701.85 |
| 08/14/2026 19:47 | 4 | 701.85 |
| 08/14/2026 19:47 | 1 | 702.41 |
| 08/14/2026 19:46 | 1 | 702.69 |
| 08/14/2026 19:46 | 38 | 702.69 |
| 08/14/2026 19:46 | 12 | 702.69 |
| 08/14/2026 19:46 | 40 | 701.97 |
| 08/14/2026 19:43 | 1 | 703.56 |
| 08/14/2026 19:43 | 40 | 703.01 |
| 08/14/2026 19:42 | 1 | 702.91 |
| 08/14/2026 19:41 | 1 | 702.85 |
| 08/14/2026 19:41 | 28 | 702.675 |
| 08/14/2026 19:40 | 1 | 702.45 |
| 08/14/2026 19:40 | 1 | 701.95 |
| 08/14/2026 19:39 | 1 | 703.49 |
| 08/14/2026 19:38 | 1 | 703.29 |
| 08/14/2026 19:37 | 7 | 703.40 |
| 08/14/2026 19:36 | 10 | 702.99 |
| 08/14/2026 19:36 | 30 | 703.03 |
| 08/14/2026 19:36 | 56 | 703.00 |
| 08/14/2026 19:36 | 100 | 703.36 |
| 08/14/2026 19:36 | 7 | 703.79 |
| 08/14/2026 19:36 | 2 | 703.33 |
| 08/14/2026 19:36 | 1 | 703.09 |
| 08/14/2026 19:35 | 2 | 702.58 |
| 08/14/2026 19:35 | 100 | 702.59 |
| 08/14/2026 19:35 | 3 | 702.58 |
| 08/14/2026 19:35 | 6 | 702.01 |
| 08/14/2026 19:35 | 2 | 701.67 |
| 08/14/2026 19:29 | 1 | 701.56 |
| 08/14/2026 19:28 | 22 | 702.24 |
| 08/14/2026 19:28 | 40 | 701.56 |
| 08/14/2026 19:28 | 1 | 701.31 |
| 08/14/2026 19:28 | 40 | 701.10 |
| 08/14/2026 19:28 | 1 | 701.10 |
| 08/14/2026 19:28 | 40 | 701.10 |
| 08/14/2026 19:28 | 6 | 701.10 |
| 08/14/2026 19:26 | 13 | 700.17 |
| 08/14/2026 19:26 | 10 | 700.72 |
| 08/14/2026 19:25 | 2 | 700.81 |
| 08/14/2026 19:24 | 8 | 701.23 |
| 08/14/2026 19:24 | 2 | 701.23 |
| 08/14/2026 19:24 | 22 | 701.30 |
| 08/14/2026 19:24 | 18 | 701.30 |
| 08/14/2026 19:24 | 1 | 701.34 |
| 08/14/2026 19:24 | 20 | 701.59 |
| 08/14/2026 19:24 | 30 | 701.95 |
| 08/14/2026 19:24 | 10 | 701.95 |
| 08/14/2026 19:24 | 10 | 701.95 |
| 08/14/2026 19:24 | 5 | 701.98 |
| 08/14/2026 19:24 | 5 | 701.98 |
| 08/14/2026 19:24 | 1 | 701.99 |
| 08/14/2026 19:24 | 1 | 702.02 |
| 08/14/2026 19:24 | 20 | 702.09 |
| 08/14/2026 19:24 | 3 | 702.10 |
| 08/14/2026 19:24 | 2 | 702.12 |
| 08/14/2026 19:24 | 5 | 702.14 |
| 08/14/2026 19:24 | 18 | 702.16 |
| 08/14/2026 19:24 | 2 | 702.16 |
| 08/14/2026 19:24 | 40 | 702.26 |
| 08/14/2026 19:23 | 1 | 703.45 |
| 08/14/2026 19:23 | 1 | 703.01 |
| 08/14/2026 19:23 | 1 | 703.01 |
| 08/14/2026 19:23 | 40 | 703.01 |
| 08/14/2026 19:23 | 6 | 703.36 |
| 08/14/2026 19:23 | 40 | 703.02 |
| 08/14/2026 19:22 | 5 | 702.70 |
| 08/14/2026 19:20 | 20 | 702.94 |
| 08/14/2026 19:20 | 2 | 703.695 |
| 08/14/2026 19:17 | 2 | 702.61 |
| 08/14/2026 19:16 | 2 | 703.615 |
| 08/14/2026 19:15 | 1 | 703.57 |
| 08/14/2026 19:15 | 23 | 702.53 |
| 08/14/2026 19:15 | 1 | 702.78 |
| 08/14/2026 19:13 | 11 | 702.99 |
| 08/14/2026 19:13 | 1 | 703.10 |
| 08/14/2026 19:13 | 2 | 703.97 |
| 08/14/2026 19:13 | 5 | 703.97 |
| 08/14/2026 19:13 | 5 | 703.97 |
| 08/14/2026 19:13 | 14 | 703.97 |
| 08/14/2026 19:13 | 14 | 703.77 |
| 08/14/2026 19:12 | 1 | 702.99 |
| 08/14/2026 19:12 | 2 | 703.27 |
| 08/14/2026 19:12 | 5 | 703.27 |
| 08/14/2026 19:12 | 5 | 703.48 |
| 08/14/2026 19:12 | 2 | 703.90 |
| 08/14/2026 19:12 | 5 | 703.90 |
| 08/14/2026 19:12 | 2 | 703.63 |
| 08/14/2026 19:12 | 1 | 703.62 |
| 08/14/2026 19:12 | 1 | 703.62 |
| 08/14/2026 19:12 | 1 | 703.62 |
| 08/14/2026 19:12 | 5 | 703.63 |
| 08/14/2026 19:12 | 5 | 703.87 |
| 08/14/2026 19:10 | 10 | 704.29 |
| 08/14/2026 19:10 | 5 | 704.29 |
| 08/14/2026 19:09 | 12 | 703.17 |
| 08/14/2026 19:09 | 5 | 703.61 |
| 08/14/2026 19:09 | 1 | 703.85 |
| 08/14/2026 19:09 | 5 | 703.85 |
| 08/14/2026 19:08 | 1 | 704.31 |
| 08/14/2026 19:08 | 1 | 703.15 |
| 08/14/2026 19:06 | 1 | 701.94 |
| 08/14/2026 19:04 | 1 | 702.24 |
| 08/14/2026 19:04 | 22 | 703.69 |
| 08/14/2026 19:04 | 3 | 703.07 |
| 08/14/2026 19:04 | 4 | 702.06 |
| 08/14/2026 19:04 | 12 | 702.06 |
| 08/14/2026 19:04 | 16 | 702.08 |
| 08/14/2026 19:04 | 16 | 702.08 |
| 08/14/2026 19:04 | 16 | 702.08 |
| 08/14/2026 19:04 | 16 | 702.08 |
| 08/14/2026 19:03 | 1 | 702.43 |
| 08/14/2026 19:03 | 1 | 702.43 |
| 08/14/2026 19:03 | 1 | 702.19 |
| 08/14/2026 19:03 | 1 | 702.19 |
| 08/14/2026 19:03 | 1 | 702.19 |
| 08/14/2026 19:03 | 4 | 702.18 |
| 08/14/2026 19:03 | 1 | 702.10 |
| 08/14/2026 19:03 | 1 | 702.09 |
| 08/14/2026 19:03 | 1 | 702.05 |
| 08/14/2026 19:03 | 1 | 702.00 |
| 08/14/2026 19:03 | 20 | 702.00 |
| 08/14/2026 19:03 | 1 | 701.99 |
| 08/14/2026 19:03 | 40 | 701.99 |
| 08/14/2026 19:03 | 1 | 702.05 |
| 08/14/2026 19:03 | 1 | 702.05 |
| 08/14/2026 19:03 | 1 | 701.66 |
| 08/14/2026 19:03 | 3 | 701.66 |
| 08/14/2026 19:03 | 1 | 701.80 |
| 08/14/2026 19:03 | 11 | 701.53 |
| 08/14/2026 19:02 | 3 | 701.69 |
| 08/14/2026 19:01 | 1 | 702.00 |
| 08/14/2026 19:01 | 100 | 702.00 |
| 08/14/2026 19:00 | 4 | 701.79 |
| 08/14/2026 18:59 | 4 | 701.98 |
| 08/14/2026 18:59 | 40 | 701.98 |
| 08/14/2026 18:58 | 1 | 702.905 |
| 08/14/2026 18:57 | 40 | 702.905 |
| 08/14/2026 18:57 | 4 | 702.00 |
| 08/14/2026 18:57 | 2 | 702.10 |
| 08/14/2026 18:56 | 5 | 702.00 |
| 08/14/2026 18:56 | 30 | 702.32 |
| 08/14/2026 18:54 | 10 | 702.96 |
| 08/14/2026 18:54 | 10 | 702.96 |
| 08/14/2026 18:54 | 10 | 702.96 |
| 08/14/2026 18:54 | 40 | 702.92 |
| 08/14/2026 18:54 | 19 | 702.42 |
| 08/14/2026 18:54 | 2 | 702.77 |
| 08/14/2026 18:54 | 6 | 702.56 |
| 08/14/2026 18:54 | 21 | 702.88 |
| 08/14/2026 18:54 | 10 | 702.88 |
| 08/14/2026 18:54 | 24 | 703.04 |
| 08/14/2026 18:54 | 3 | 703.04 |
| 08/14/2026 18:54 | 9 | 702.99 |
| 08/14/2026 18:54 | 40 | 703.15 |
| 08/14/2026 18:54 | 2 | 703.23 |
| 08/14/2026 18:54 | 1 | 703.23 |
| 08/14/2026 18:54 | 3 | 703.23 |
| 08/14/2026 18:54 | 20 | 702.74 |
| 08/14/2026 18:54 | 10 | 702.83 |
| 08/14/2026 18:53 | 5 | 704.00 |
| 08/14/2026 18:53 | 12 | 704.34 |
| 08/14/2026 18:51 | 12 | 703.51 |
| 08/14/2026 18:51 | 10 | 703.77 |
| 08/14/2026 18:50 | 10 | 704.09 |
| 08/14/2026 18:49 | 6 | 704.36 |
| 08/14/2026 18:49 | 3 | 703.965 |
| 08/14/2026 18:49 | 10 | 703.74 |
| 08/14/2026 18:49 | 10 | 703.82 |
| 08/14/2026 18:49 | 3 | 703.39 |
| 08/14/2026 18:49 | 10 | 703.39 |
| 08/14/2026 18:49 | 10 | 703.39 |
| 08/14/2026 18:49 | 10 | 703.39 |
| 08/14/2026 18:49 | 10 | 703.39 |
| 08/14/2026 18:49 | 10 | 703.39 |
| 08/14/2026 18:49 | 10 | 703.39 |
| 08/14/2026 18:49 | 10 | 703.39 |
| 08/14/2026 18:49 | 10 | 703.39 |
| 08/14/2026 18:48 | 10 | 703.54 |
| 08/14/2026 18:47 | 40 | 702.60 |
| 08/14/2026 18:47 | 1 | 702.60 |
| 08/14/2026 18:47 | 25 | 702.60 |
| 08/14/2026 18:47 | 10 | 702.19 |
| 08/14/2026 18:47 | 11 | 702.19 |
| 08/14/2026 18:47 | 100 | 702.19 |
| 08/14/2026 18:47 | 10 | 702.19 |
| 08/14/2026 18:45 | 1 | 701.36 |
| 08/14/2026 18:45 | 11 | 702.39 |
| 08/14/2026 18:45 | 50 | 702.28 |
| 08/14/2026 18:45 | 40 | 701.31 |
| 08/14/2026 18:45 | 4 | 702.04 |
| 08/14/2026 18:45 | 4 | 701.85 |
| 08/14/2026 18:45 | 5 | 701.66 |
| 08/14/2026 18:45 | 160 | 701.67 |
| 08/14/2026 18:45 | 29 | 701.68 |
| 08/14/2026 18:45 | 18 | 701.68 |
| 08/14/2026 18:45 | 47 | 701.69 |
| 08/14/2026 18:45 | 4 | 701.92 |
| 08/14/2026 18:45 | 1 | 701.94 |
| 08/14/2026 18:45 | 1 | 701.99 |
| 08/14/2026 18:45 | 1 | 702.14 |
| 08/14/2026 18:45 | 5 | 702.14 |
| 08/14/2026 18:45 | 1 | 702.14 |
| 08/14/2026 18:45 | 31 | 702.54 |
| 08/14/2026 18:45 | 30 | 702.55 |
| 08/14/2026 18:45 | 2 | 702.84 |
| 08/14/2026 18:45 | 40 | 702.59 |
| 08/14/2026 18:45 | 28 | 702.59 |
| 08/14/2026 18:45 | 32 | 702.60 |
| 08/14/2026 18:45 | 20 | 702.61 |
| 08/14/2026 18:45 | 29 | 702.61 |
| 08/14/2026 18:45 | 8 | 702.62 |
| 08/14/2026 18:45 | 28 | 702.63 |
| 08/14/2026 18:45 | 12 | 702.63 |
| 08/14/2026 18:45 | 10 | 702.63 |
| 08/14/2026 18:45 | 14 | 702.81 |
| 08/14/2026 18:45 | 100 | 702.88 |
| 08/14/2026 18:45 | 10 | 703.36 |
| 08/14/2026 18:45 | 1 | 703.63 |
| 08/14/2026 18:45 | 9 | 703.39 |
| 08/14/2026 18:45 | 1 | 703.39 |
| 08/14/2026 18:45 | 2 | 703.88 |
| 08/14/2026 18:45 | 40 | 703.78 |
| 08/14/2026 18:43 | 3 | 704.18 |
| 08/14/2026 18:43 | 7 | 704.77 |
| 08/14/2026 18:43 | 5 | 704.77 |
| 08/14/2026 18:42 | 3 | 705.76 |
| 08/14/2026 18:42 | 2 | 705.32 |
| 08/14/2026 18:42 | 3 | 705.32 |
| 08/14/2026 18:42 | 2 | 705.26 |
| 08/14/2026 18:42 | 3 | 705.26 |
| 08/14/2026 18:42 | 2 | 705.02 |
| 08/14/2026 18:42 | 40 | 705.02 |
| 08/14/2026 18:42 | 2 | 705.02 |
| 08/14/2026 18:42 | 29 | 705.02 |
| 08/14/2026 18:42 | 11 | 705.12 |
| 08/14/2026 18:42 | 40 | 705.02 |
| 08/14/2026 18:42 | 40 | 705.13 |
| 08/14/2026 18:42 | 1 | 705.25 |
| 08/14/2026 18:42 | 1 | 705.18 |
| 08/14/2026 18:42 | 1 | 705.18 |
| 08/14/2026 18:42 | 2 | 705.18 |
| 08/14/2026 18:42 | 1 | 704.78 |
| 08/14/2026 18:42 | 3 | 705.18 |
| 08/14/2026 18:42 | 2 | 704.86 |
| 08/14/2026 18:42 | 14 | 704.58 |
| 08/14/2026 18:42 | 14 | 704.58 |
| 08/14/2026 18:42 | 1 | 704.58 |
| 08/14/2026 18:42 | 2 | 704.58 |
| 08/14/2026 18:42 | 3 | 704.58 |
| 08/14/2026 18:41 | 4 | 704.62 |
| 08/14/2026 18:41 | 7 | 703.665 |
| 08/14/2026 18:38 | 15 | 704.41 |
| 08/14/2026 18:37 | 1 | 705.42 |
| 08/14/2026 18:37 | 2 | 704.90 |
| 08/14/2026 18:37 | 5 | 704.90 |
| 08/14/2026 18:37 | 12 | 704.77 |
| 08/14/2026 18:37 | 2 | 704.77 |
| 08/14/2026 18:37 | 1 | 705.16 |
| 08/14/2026 18:37 | 10 | 704.77 |
| 08/14/2026 18:37 | 1 | 704.77 |
| 08/14/2026 18:37 | 50 | 704.78 |
| 08/14/2026 18:37 | 40 | 704.84 |
| 08/14/2026 18:37 | 40 | 705.16 |
| 08/14/2026 18:37 | 81 | 705.00 |
| 08/14/2026 18:37 | 1 | 705.00 |
| 08/14/2026 18:37 | 1 | 705.00 |
| 08/14/2026 18:37 | 40 | 704.83 |
| 08/14/2026 18:37 | 13 | 705.04 |
| 08/14/2026 18:37 | 1 | 704.55 |
| 08/14/2026 18:37 | 1 | 704.77 |
| 08/14/2026 18:37 | 80 | 704.55 |
| 08/14/2026 18:37 | 4 | 705.00 |
| 08/14/2026 18:37 | 50 | 705.00 |
| 08/14/2026 18:37 | 30 | 705.00 |
| 08/14/2026 18:37 | 1 | 704.75 |
| 08/14/2026 18:37 | 1 | 704.75 |
| 08/14/2026 18:36 | 4 | 704.23 |
| 08/14/2026 18:36 | 10 | 703.12 |
| 08/14/2026 18:35 | 1 | 703.10 |
| 08/14/2026 18:35 | 6 | 703.10 |
| 08/14/2026 18:35 | 5 | 702.56 |
| 08/14/2026 18:35 | 6 | 702.15 |
| 08/14/2026 18:34 | 1 | 702.37 |
| 08/14/2026 18:34 | 5 | 702.37 |
| 08/14/2026 18:34 | 1 | 702.49 |
| 08/14/2026 18:34 | 1 | 702.27 |
| 08/14/2026 18:34 | 5 | 702.27 |
| 08/14/2026 18:34 | 5 | 702.27 |
| 08/14/2026 18:34 | 1 | 702.52 |
| 08/14/2026 18:34 | 5 | 702.52 |
| 08/14/2026 18:34 | 1 | 702.37 |
| 08/14/2026 18:34 | 5 | 702.37 |
| 08/14/2026 18:34 | 37 | 702.27 |
| 08/14/2026 18:34 | 3 | 702.27 |
| 08/14/2026 18:33 | 6 | 701.99 |
| 08/14/2026 18:33 | 1 | 701.97 |
| 08/14/2026 18:33 | 40 | 701.97 |
| 08/14/2026 18:33 | 10 | 701.57 |
| 08/14/2026 18:33 | 10 | 701.57 |
| 08/14/2026 18:33 | 80 | 701.57 |
| 08/14/2026 18:33 | 10 | 701.44 |
| 08/14/2026 18:33 | 10 | 701.00 |
| 08/14/2026 18:33 | 40 | 700.47 |
| 08/14/2026 18:33 | 11 | 700.52 |
| 08/14/2026 18:33 | 5 | 700.22 |
| 08/14/2026 18:33 | 40 | 699.61 |
| 08/14/2026 18:33 | 27 | 697.16 |
| 08/14/2026 18:33 | 13 | 697.39 |
| 08/14/2026 18:33 | 4 | 697.39 |
| 08/14/2026 18:33 | 20 | 697.39 |
| 08/14/2026 18:33 | 20 | 697.39 |
| 08/14/2026 18:33 | 20 | 697.39 |
| 08/14/2026 18:33 | 20 | 697.39 |
| 08/14/2026 18:33 | 20 | 697.39 |
| 08/14/2026 18:33 | 20 | 697.39 |
| 08/14/2026 18:33 | 20 | 697.39 |
| 08/14/2026 18:33 | 3 | 697.39 |
| 08/14/2026 18:33 | 1 | 698.39 |
| 08/14/2026 18:33 | 1 | 698.39 |
| 08/14/2026 18:33 | 2 | 697.47 |
| 08/14/2026 18:33 | 3 | 697.48 |
| 08/14/2026 18:33 | 1 | 697.48 |
| 08/14/2026 18:33 | 5 | 697.48 |
| 08/14/2026 18:33 | 8 | 697.49 |
| 08/14/2026 18:33 | 3 | 697.49 |
| 08/14/2026 18:33 | 8 | 697.69 |
| 08/14/2026 18:33 | 2 | 697.69 |
| 08/14/2026 18:33 | 5 | 698.07 |
| 08/14/2026 18:32 | 5 | 698.57 |
| 08/14/2026 18:32 | 2 | 698.62 |
| 08/14/2026 18:32 | 4 | 698.81 |
| 08/14/2026 18:32 | 6 | 698.81 |
| 08/14/2026 18:32 | 4 | 698.81 |
| 08/14/2026 18:32 | 159 | 698.63 |
| 08/14/2026 18:32 | 1 | 698.63 |
| 08/14/2026 18:32 | 1 | 698.63 |
| 08/14/2026 18:32 | 29 | 698.64 |
| 08/14/2026 18:32 | 5 | 698.85 |
| 08/14/2026 18:32 | 10 | 698.85 |
| 08/14/2026 18:32 | 10 | 698.97 |
| 08/14/2026 18:32 | 10 | 698.97 |
| 08/14/2026 18:32 | 2 | 699.00 |
| 08/14/2026 18:31 | 3 | 699.01 |
| 08/14/2026 18:31 | 6 | 699.02 |
| 08/14/2026 18:31 | 6 | 699.54 |
| 08/14/2026 18:30 | 9 | 699.10 |
| 08/14/2026 18:30 | 1 | 699.33 |
| 08/14/2026 18:30 | 32 | 700.59 |
| 08/14/2026 18:29 | 6 | 699.64 |
| 08/14/2026 18:29 | 1 | 700.00 |
| 08/14/2026 18:29 | 4 | 700.23 |
| 08/14/2026 18:28 | 1 | 700.975 |
| 08/14/2026 18:27 | 1 | 701.00 |
| 08/14/2026 18:27 | 1 | 700.99 |
| 08/14/2026 18:27 | 1 | 701.00 |
| 08/14/2026 18:26 | 1 | 699.89 |
| 08/14/2026 18:26 | 4 | 699.56 |
| 08/14/2026 18:25 | 1 | 699.51 |
| 08/14/2026 18:25 | 4 | 699.51 |
| 08/14/2026 18:24 | 1 | 699.51 |
| 08/14/2026 18:24 | 4 | 699.50 |
| 08/14/2026 18:23 | 40 | 699.51 |
| 08/14/2026 18:23 | 5 | 699.51 |
| 08/14/2026 18:23 | 4 | 699.91 |
| 08/14/2026 18:22 | 14 | 699.99 |
| 08/14/2026 18:20 | 3 | 701.215 |
| 08/14/2026 18:20 | 2 | 700.99 |
| 08/14/2026 18:18 | 9 | 700.77 |
| 08/14/2026 18:17 | 11 | 700.70 |
| 08/14/2026 18:17 | 10 | 700.28 |
| 08/14/2026 18:17 | 10 | 700.28 |
| 08/14/2026 18:17 | 10 | 700.28 |
| 08/14/2026 18:17 | 10 | 700.28 |
| 08/14/2026 18:17 | 10 | 700.17 |
| 08/14/2026 18:17 | 3 | 700.27 |
| 08/14/2026 18:17 | 1 | 700.27 |
| 08/14/2026 18:17 | 39 | 699.56 |
| 08/14/2026 18:17 | 16 | 699.72 |
| 08/14/2026 18:17 | 12 | 699.87 |
| 08/14/2026 18:16 | 10 | 700.00 |
| 08/14/2026 18:16 | 1 | 699.31 |
| 08/14/2026 18:16 | 9 | 699.52 |
| 08/14/2026 18:16 | 1 | 699.31 |
| 08/14/2026 18:16 | 2 | 699.10 |
| 08/14/2026 18:16 | 20 | 699.10 |
| 08/14/2026 18:16 | 20 | 699.10 |
| 08/14/2026 18:16 | 20 | 699.30 |
| 08/14/2026 18:16 | 20 | 699.25 |
| 08/14/2026 18:16 | 12 | 699.13 |
| 08/14/2026 18:16 | 57 | 698.50 |
| 08/14/2026 18:16 | 3 | 698.49 |
| 08/14/2026 18:16 | 10 | 698.49 |
| 08/14/2026 18:16 | 3 | 698.49 |
| 08/14/2026 18:16 | 9 | 698.49 |
| 08/14/2026 18:16 | 3 | 698.23 |
| 08/14/2026 18:16 | 3 | 698.17 |
| 08/14/2026 18:16 | 1 | 698.13 |
| 08/14/2026 18:16 | 1 | 698.13 |
| 08/14/2026 18:16 | 8 | 697.96 |
| 08/14/2026 18:16 | 1 | 697.96 |
| 08/14/2026 18:16 | 1 | 698.13 |
| 08/14/2026 18:16 | 1 | 698.07 |
| 08/14/2026 18:16 | 1 | 698.03 |
| 08/14/2026 18:15 | 1 | 698.00 |
| 08/14/2026 18:15 | 3 | 697.52 |
| 08/14/2026 18:15 | 5 | 697.04 |
| 08/14/2026 18:15 | 1 | 697.99 |
| 08/14/2026 18:15 | 7 | 697.90 |
| 08/14/2026 18:13 | 1 | 696.84 |
| 08/14/2026 18:12 | 3 | 695.815 |
| 08/14/2026 18:12 | 8 | 694.81 |
| 08/14/2026 18:11 | 18 | 694.56 |
| 08/14/2026 18:09 | 3 | 694.50 |
| 08/14/2026 18:09 | 2 | 694.50 |
| 08/14/2026 18:09 | 1 | 694.53 |
| 08/14/2026 18:09 | 22 | 694.64 |
| 08/14/2026 18:09 | 1 | 694.64 |
| 08/14/2026 18:09 | 1 | 694.75 |
| 08/14/2026 18:09 | 12 | 694.75 |
| 08/14/2026 18:09 | 3 | 695.30 |
| 08/14/2026 18:08 | 5 | 695.62 |
| 08/14/2026 18:08 | 2 | 695.64 |
| 08/14/2026 18:08 | 5 | 695.64 |
| 08/14/2026 18:08 | 3 | 695.64 |
| 08/14/2026 18:08 | 2 | 695.64 |
| 08/14/2026 18:08 | 3 | 695.72 |
| 08/14/2026 18:08 | 1 | 696.93 |
| 08/14/2026 18:07 | 36 | 695.69 |
| 08/14/2026 18:07 | 3 | 695.75 |
| 08/14/2026 18:07 | 3 | 696.24 |
| 08/14/2026 18:06 | 8 | 696.74 |
| 08/14/2026 18:06 | 4 | 696.74 |
| 08/14/2026 18:06 | 12 | 697.14 |
| 08/14/2026 18:06 | 3 | 696.53 |
| 08/14/2026 18:06 | 8 | 696.79 |
| 08/14/2026 18:05 | 30 | 697.44 |
| 08/14/2026 18:05 | 2 | 697.71 |
| 08/14/2026 18:05 | 12 | 697.99 |
| 08/14/2026 18:04 | 12 | 696.84 |
| 08/14/2026 18:04 | 30 | 696.75 |
| 08/14/2026 18:04 | 12 | 696.79 |
| 08/14/2026 18:04 | 2 | 696.56 |
| 08/14/2026 18:02 | 31 | 698.03 |
| 08/14/2026 18:02 | 30 | 696.51 |
| 08/14/2026 18:02 | 30 | 696.21 |
| 08/14/2026 18:02 | 30 | 696.18 |
| 08/14/2026 18:01 | 30 | 696.48 |
| 08/14/2026 18:01 | 30 | 696.33 |
| 08/14/2026 18:01 | 5 | 696.54 |
| 08/14/2026 18:00 | 3 | 695.08 |
| 08/14/2026 18:00 | 2 | 695.08 |
| 08/14/2026 18:00 | 31 | 695.46 |
| 08/14/2026 17:59 | 8 | 695.17 |
| 08/14/2026 17:59 | 8 | 695.17 |
| 08/14/2026 17:59 | 8 | 695.27 |
| 08/14/2026 17:59 | 3 | 695.49 |
| 08/14/2026 17:58 | 1 | 695.21 |
| 08/14/2026 17:57 | 1 | 696.36 |
| 08/14/2026 17:57 | 3 | 696.36 |
| 08/14/2026 17:55 | 40 | 695.39 |
| 08/14/2026 17:55 | 4 | 695.38 |
| 08/14/2026 17:55 | 1 | 695.38 |
| 08/14/2026 17:54 | 2 | 694.72 |
| 08/14/2026 17:54 | 9 | 694.26 |
| 08/14/2026 17:54 | 40 | 694.26 |
| 08/14/2026 17:54 | 12 | 694.26 |
| 08/14/2026 17:54 | 18 | 694.26 |
| 08/14/2026 17:53 | 58 | 693.54 |
| 08/14/2026 17:53 | 4 | 693.57 |
| 08/14/2026 17:53 | 65 | 693.78 |
| 08/14/2026 17:53 | 30 | 694.17 |
| 08/14/2026 17:53 | 48 | 694.34 |
| 08/14/2026 17:53 | 40 | 694.34 |
| 08/14/2026 17:53 | 31 | 694.22 |
| 08/14/2026 17:52 | 7 | 693.76 |
| 08/14/2026 17:52 | 10 | 693.76 |
| 08/14/2026 17:52 | 3 | 693.76 |
| 08/14/2026 17:52 | 8 | 693.76 |
| 08/14/2026 17:52 | 11 | 693.76 |
| 08/14/2026 17:52 | 10 | 693.53 |
| 08/14/2026 17:52 | 11 | 693.76 |
| 08/14/2026 17:52 | 20 | 693.53 |
| 08/14/2026 17:52 | 10 | 693.53 |
| 08/14/2026 17:52 | 10 | 693.53 |
| 08/14/2026 17:52 | 10 | 693.63 |
| 08/14/2026 17:52 | 12 | 694.11 |
| 08/14/2026 17:52 | 9 | 694.11 |
| 08/14/2026 17:52 | 68 | 694.11 |
| 08/14/2026 17:52 | 30 | 694.11 |
| 08/14/2026 17:52 | 40 | 694.71 |
| 08/14/2026 17:52 | 40 | 694.71 |
| 08/14/2026 17:52 | 2 | 693.73 |
| 08/14/2026 17:52 | 100 | 693.73 |
| 08/14/2026 17:52 | 100 | 693.73 |
| 08/14/2026 17:52 | 5 | 693.73 |
| 08/14/2026 17:52 | 4 | 693.73 |
| 08/14/2026 17:52 | 95 | 693.73 |
| 08/14/2026 17:52 | 5 | 693.73 |
| 08/14/2026 17:52 | 4 | 693.73 |
| 08/14/2026 17:52 | 100 | 693.73 |
| 08/14/2026 17:52 | 4 | 693.73 |
| 08/14/2026 17:52 | 4 | 693.73 |
| 08/14/2026 17:52 | 38 | 693.73 |
| 08/14/2026 17:52 | 100 | 693.73 |
| 08/14/2026 17:52 | 100 | 693.73 |
| 08/14/2026 17:52 | 100 | 693.73 |
| 08/14/2026 17:52 | 100 | 693.73 |
| 08/14/2026 17:52 | 4 | 693.73 |
| 08/14/2026 17:52 | 4 | 693.48 |
| 08/14/2026 17:52 | 1 | 693.38 |
| 08/14/2026 17:52 | 1 | 693.37 |
| 08/14/2026 17:52 | 4 | 693.38 |
| 08/14/2026 17:52 | 3 | 693.38 |
| 08/14/2026 17:52 | 7 | 693.38 |
| 08/14/2026 17:52 | 4 | 693.38 |
| 08/14/2026 17:52 | 31 | 692.02 |
| 08/14/2026 17:52 | 11 | 692.02 |
| 08/14/2026 17:52 | 50 | 692.03 |
| 08/14/2026 17:52 | 2 | 692.03 |
| 08/14/2026 17:52 | 20 | 692.05 |
| 08/14/2026 17:52 | 50 | 692.21 |
| 08/14/2026 17:52 | 40 | 692.23 |
| 08/14/2026 17:52 | 13 | 692.32 |
| 08/14/2026 17:52 | 100 | 692.33 |
| 08/14/2026 17:52 | 100 | 692.56 |
| 08/14/2026 17:52 | 100 | 692.68 |
| 08/14/2026 17:52 | 40 | 692.74 |
| 08/14/2026 17:52 | 100 | 692.82 |
| 08/14/2026 17:52 | 9 | 693.18 |
| 08/14/2026 17:52 | 40 | 694.55 |
| 08/14/2026 17:52 | 30 | 693.57 |
| 08/14/2026 17:50 | 8 | 693.78 |
| 08/14/2026 17:50 | 18 | 693.78 |
| 08/14/2026 17:50 | 12 | 694.69 |
| 08/14/2026 17:50 | 5 | 694.30 |
| 08/14/2026 17:50 | 1 | 694.30 |
| 08/14/2026 17:50 | 34 | 694.30 |
| 08/14/2026 17:50 | 6 | 694.30 |
| 08/14/2026 17:49 | 25 | 692.65 |
| 08/14/2026 17:49 | 13 | 692.73 |
| 08/14/2026 17:48 | 1 | 692.59 |
| 08/14/2026 17:48 | 19 | 692.19 |
| 08/14/2026 17:48 | 1 | 692.20 |
| 08/14/2026 17:48 | 40 | 692.35 |
| 08/14/2026 17:48 | 1 | 692.35 |
| 08/14/2026 17:48 | 1 | 692.35 |
| 08/14/2026 17:48 | 5 | 692.35 |
| 08/14/2026 17:48 | 35 | 692.35 |
| 08/14/2026 17:48 | 7 | 692.36 |
| 08/14/2026 17:48 | 58 | 692.41 |
| 08/14/2026 17:48 | 42 | 692.41 |
| 08/14/2026 17:48 | 2 | 693.18 |
| 08/14/2026 17:48 | 4 | 693.18 |
| 08/14/2026 17:48 | 2 | 693.18 |
| 08/14/2026 17:48 | 5 | 694.00 |
| 08/14/2026 17:47 | 10 | 696.43 |
| 08/14/2026 17:46 | 1 | 696.43 |
| 08/14/2026 17:44 | 1 | 695.61 |
| 08/14/2026 17:44 | 1 | 694.545 |
| 08/14/2026 17:44 | 3 | 694.545 |
| 08/14/2026 17:44 | 4 | 694.38 |
| 08/14/2026 17:44 | 2 | 694.37 |
| 08/14/2026 17:44 | 38 | 694.37 |
| 08/14/2026 17:44 | 6 | 694.37 |
| 08/14/2026 17:44 | 5 | 694.36 |
| 08/14/2026 17:44 | 1 | 694.36 |
| 08/14/2026 17:44 | 11 | 694.36 |
| 08/14/2026 17:44 | 4 | 694.28 |
| 08/14/2026 17:44 | 1 | 694.27 |
| 08/14/2026 17:43 | 1 | 693.59 |
| 08/14/2026 17:43 | 6 | 694.26 |
| 08/14/2026 17:43 | 10 | 693.14 |
| 08/14/2026 17:43 | 10 | 693.14 |
| 08/14/2026 17:43 | 10 | 693.14 |
| 08/14/2026 17:43 | 10 | 693.14 |
| 08/14/2026 17:43 | 10 | 693.14 |
| 08/14/2026 17:41 | 40 | 692.97 |
| 08/14/2026 17:41 | 50 | 692.97 |
| 08/14/2026 17:41 | 40 | 693.11 |
| 08/14/2026 17:41 | 2 | 693.13 |
| 08/14/2026 17:41 | 8 | 693.12 |
| 08/14/2026 17:41 | 3 | 693.13 |
| 08/14/2026 17:41 | 2 | 693.12 |
| 08/14/2026 17:41 | 13 | 693.22 |
| 08/14/2026 17:41 | 1 | 693.22 |
| 08/14/2026 17:41 | 10 | 693.22 |
| 08/14/2026 17:41 | 6 | 693.22 |
| 08/14/2026 17:41 | 10 | 693.22 |
| 08/14/2026 17:41 | 10 | 693.22 |
| 08/14/2026 17:41 | 10 | 693.22 |
| 08/14/2026 17:41 | 10 | 693.22 |
| 08/14/2026 17:41 | 10 | 693.22 |
| 08/14/2026 17:41 | 7 | 693.39 |
| 08/14/2026 17:40 | 1 | 694.73 |
| 08/14/2026 17:39 | 10 | 694.86 |
| 08/14/2026 17:39 | 1 | 695.83 |
| 08/14/2026 17:38 | 2 | 694.71 |
| 08/14/2026 17:37 | 2 | 694.38 |
| 08/14/2026 17:37 | 1 | 694.38 |
| 08/14/2026 17:35 | 5 | 695.47 |
| 08/14/2026 17:35 | 3 | 695.44 |
| 08/14/2026 17:35 | 2 | 695.44 |
| 08/14/2026 17:35 | 1 | 695.59 |
| 08/14/2026 17:34 | 2 | 695.915 |
| 08/14/2026 17:34 | 20 | 694.85 |
| 08/14/2026 17:34 | 10 | 694.85 |
| 08/14/2026 17:34 | 10 | 694.85 |
| 08/14/2026 17:34 | 4 | 694.86 |
| 08/14/2026 17:34 | 2 | 694.85 |
| 08/14/2026 17:34 | 3 | 694.85 |
| 08/14/2026 17:34 | 3 | 694.85 |
| 08/14/2026 17:34 | 2 | 694.85 |
| 08/14/2026 17:34 | 4 | 694.85 |
| 08/14/2026 17:34 | 2 | 694.85 |
| 08/14/2026 17:34 | 1 | 694.85 |
| 08/14/2026 17:34 | 3 | 694.85 |
| 08/14/2026 17:34 | 2 | 694.85 |
| 08/14/2026 17:34 | 1 | 694.98 |
| 08/14/2026 17:34 | 2 | 694.71 |
| 08/14/2026 17:34 | 20 | 694.71 |
| 08/14/2026 17:34 | 1 | 694.71 |
| 08/14/2026 17:34 | 2 | 694.71 |
| 08/14/2026 17:34 | 25 | 694.71 |
| 08/14/2026 17:34 | 1 | 694.98 |
| 08/14/2026 17:34 | 1 | 694.98 |
| 08/14/2026 17:34 | 29 | 694.72 |
| 08/14/2026 17:34 | 2 | 694.72 |
| 08/14/2026 17:34 | 1 | 694.72 |
| 08/14/2026 17:34 | 25 | 694.71 |
| 08/14/2026 17:34 | 5 | 694.72 |
| 08/14/2026 17:34 | 20 | 694.72 |
| 08/14/2026 17:34 | 20 | 694.72 |
| 08/14/2026 17:34 | 11 | 694.73 |
| 08/14/2026 17:34 | 40 | 694.74 |
| 08/14/2026 17:34 | 3 | 694.74 |
| 08/14/2026 17:34 | 8 | 694.74 |
| 08/14/2026 17:34 | 32 | 694.75 |
| 08/14/2026 17:34 | 37 | 694.75 |
| 08/14/2026 17:34 | 3 | 694.75 |
| 08/14/2026 17:34 | 37 | 694.75 |
| 08/14/2026 17:34 | 2 | 694.76 |
| 08/14/2026 17:34 | 2 | 695.42 |
| 08/14/2026 17:33 | 1 | 696.755 |
| 08/14/2026 17:33 | 1 | 695.97 |
| 08/14/2026 17:33 | 1 | 695.98 |
| 08/14/2026 17:33 | 3 | 695.98 |
| 08/14/2026 17:33 | 36 | 695.98 |
| 08/14/2026 17:33 | 40 | 695.98 |
| 08/14/2026 17:33 | 35 | 695.99 |
| 08/14/2026 17:33 | 20 | 695.99 |
| 08/14/2026 17:33 | 40 | 696.00 |
| 08/14/2026 17:33 | 20 | 696.28 |
| 08/14/2026 17:33 | 12 | 696.45 |
| 08/14/2026 17:33 | 12 | 696.45 |
| 08/14/2026 17:32 | 8 | 698.49 |
| 08/14/2026 17:32 | 10 | 698.32 |
| 08/14/2026 17:32 | 10 | 697.73 |
| 08/14/2026 17:32 | 1 | 697.54 |
| 08/14/2026 17:32 | 40 | 696.00 |
| 08/14/2026 17:32 | 10 | 695.99 |
| 08/14/2026 17:32 | 2 | 695.99 |
| 08/14/2026 17:32 | 5 | 695.99 |
| 08/14/2026 17:32 | 9 | 695.99 |
| 08/14/2026 17:32 | 1 | 695.99 |
| 08/14/2026 17:30 | 4 | 694.555 |
| 08/14/2026 17:30 | 1 | 694.555 |
| 08/14/2026 17:29 | 4 | 694.08 |
| 08/14/2026 17:29 | 24 | 694.08 |
| 08/14/2026 17:29 | 6 | 694.08 |
| 08/14/2026 17:29 | 13 | 693.12 |
| 08/14/2026 17:29 | 17 | 693.23 |
| 08/14/2026 17:29 | 6 | 693.36 |
| 08/14/2026 17:29 | 6 | 693.31 |
| 08/14/2026 17:29 | 1 | 692.93 |
| 08/14/2026 17:29 | 9 | 693.19 |
| 08/14/2026 17:29 | 10 | 693.16 |
| 08/14/2026 17:29 | 2 | 692.93 |
| 08/14/2026 17:29 | 30 | 692.70 |
| 08/14/2026 17:29 | 30 | 692.73 |
| 08/14/2026 17:29 | 30 | 692.73 |
| 08/14/2026 17:28 | 28 | 692.73 |
| 08/14/2026 17:28 | 1 | 692.30 |
| 08/14/2026 17:28 | 2 | 692.25 |
| 08/14/2026 17:28 | 14 | 692.65 |
| 08/14/2026 17:28 | 59 | 692.30 |
| 08/14/2026 17:28 | 40 | 692.30 |
| 08/14/2026 17:28 | 1 | 692.30 |
| 08/14/2026 17:28 | 13 | 692.30 |
| 08/14/2026 17:28 | 10 | 692.95 |
| 08/14/2026 17:28 | 40 | 693.04 |
| 08/14/2026 17:28 | 100 | 692.97 |
| 08/14/2026 17:28 | 40 | 692.87 |
| 08/14/2026 17:28 | 100 | 692.76 |
| 08/14/2026 17:28 | 12 | 692.34 |
| 08/14/2026 17:28 | 9 | 692.31 |
| 08/14/2026 17:28 | 1 | 692.03 |
| 08/14/2026 17:28 | 10 | 692.03 |
| 08/14/2026 17:28 | 23 | 692.03 |
| 08/14/2026 17:28 | 1 | 691.77 |
| 08/14/2026 17:28 | 17 | 692.03 |
| 08/14/2026 17:28 | 34 | 692.02 |
| 08/14/2026 17:28 | 30 | 691.50 |
| 08/14/2026 17:28 | 30 | 691.47 |
| 08/14/2026 17:28 | 30 | 691.44 |
| 08/14/2026 17:28 | 30 | 691.29 |
| 08/14/2026 17:28 | 30 | 691.26 |
| 08/14/2026 17:28 | 7 | 691.74 |
| 08/14/2026 17:28 | 2 | 691.47 |
| 08/14/2026 17:27 | 2 | 691.44 |
| 08/14/2026 17:27 | 25 | 691.44 |
| 08/14/2026 17:27 | 1 | 691.44 |
| 08/14/2026 17:27 | 5 | 691.62 |
| 08/14/2026 17:27 | 5 | 691.35 |
| 08/14/2026 17:27 | 10 | 691.08 |
| 08/14/2026 17:27 | 4 | 691.08 |
| 08/14/2026 17:27 | 18 | 690.60 |
| 08/14/2026 17:27 | 12 | 690.60 |
| 08/14/2026 17:27 | 37 | 690.59 |
| 08/14/2026 17:27 | 3 | 690.59 |
| 08/14/2026 17:27 | 37 | 690.58 |
| 08/14/2026 17:27 | 1 | 690.58 |
| 08/14/2026 17:27 | 1 | 690.33 |
| 08/14/2026 17:27 | 1 | 689.81 |
| 08/14/2026 17:26 | 40 | 689.57 |
| 08/14/2026 17:26 | 32 | 689.58 |
| 08/14/2026 17:26 | 40 | 689.58 |
| 08/14/2026 17:26 | 30 | 690.54 |
| 08/14/2026 17:25 | 30 | 690.57 |
| 08/14/2026 17:25 | 26 | 689.69 |
| 08/14/2026 17:25 | 6 | 689.71 |
| 08/14/2026 17:25 | 10 | 689.77 |
| 08/14/2026 17:25 | 90 | 689.77 |
| 08/14/2026 17:25 | 10 | 689.85 |
| 08/14/2026 17:25 | 19 | 689.69 |
| 08/14/2026 17:25 | 1 | 689.71 |
| 08/14/2026 17:25 | 47 | 689.76 |
| 08/14/2026 17:25 | 53 | 689.76 |
| 08/14/2026 17:25 | 40 | 689.87 |
| 08/14/2026 17:25 | 82 | 689.88 |
| 08/14/2026 17:25 | 3 | 690.00 |
| 08/14/2026 17:25 | 1 | 690.00 |
| 08/14/2026 17:25 | 8 | 690.42 |
| 08/14/2026 17:25 | 3 | 690.81 |
| 08/14/2026 17:25 | 40 | 690.81 |
| 08/14/2026 17:25 | 30 | 690.81 |
| 08/14/2026 17:25 | 10 | 690.81 |
| 08/14/2026 17:25 | 30 | 690.81 |
| 08/14/2026 17:25 | 11 | 690.63 |
| 08/14/2026 17:25 | 13 | 691.08 |
| 08/14/2026 17:25 | 3 | 691.29 |
| 08/14/2026 17:25 | 30 | 691.29 |
| 08/14/2026 17:24 | 29 | 691.38 |
| 08/14/2026 17:24 | 1 | 691.38 |
| 08/14/2026 17:24 | 25 | 691.38 |
| 08/14/2026 17:24 | 5 | 691.38 |
| 08/14/2026 17:24 | 30 | 691.56 |
| 08/14/2026 17:24 | 3 | 691.425 |
| 08/14/2026 17:24 | 2 | 692.07 |
| 08/14/2026 17:24 | 30 | 692.07 |
| 08/14/2026 17:24 | 2 | 692.19 |
| 08/14/2026 17:24 | 3 | 692.19 |
| 08/14/2026 17:24 | 5 | 692.19 |
| 08/14/2026 17:24 | 14 | 692.18 |
| 08/14/2026 17:24 | 19 | 692.17 |
| 08/14/2026 17:24 | 19 | 692.17 |
| 08/14/2026 17:24 | 3 | 691.99 |
| 08/14/2026 17:24 | 10 | 691.99 |
| 08/14/2026 17:24 | 40 | 691.99 |
| 08/14/2026 17:24 | 9 | 691.99 |
| 08/14/2026 17:24 | 9 | 691.99 |
| 08/14/2026 17:24 | 1 | 691.99 |
| 08/14/2026 17:24 | 5 | 691.99 |
| 08/14/2026 17:24 | 35 | 691.99 |
| 08/14/2026 17:24 | 50 | 691.98 |
| 08/14/2026 17:24 | 27 | 691.98 |
| 08/14/2026 17:24 | 2 | 691.50 |
| 08/14/2026 17:24 | 3 | 691.50 |
| 08/14/2026 17:24 | 40 | 691.04 |
| 08/14/2026 17:24 | 5 | 691.50 |
| 08/14/2026 17:23 | 18 | 691.43 |
| 08/14/2026 17:23 | 1 | 691.42 |
| 08/14/2026 17:23 | 6 | 690.54 |
| 08/14/2026 17:23 | 1 | 690.06 |
| 08/14/2026 17:23 | 9 | 690.06 |
| 08/14/2026 17:23 | 1 | 690.06 |
| 08/14/2026 17:23 | 7 | 688.87 |
| 08/14/2026 17:23 | 18 | 688.99 |
| 08/14/2026 17:23 | 2 | 688.99 |
| 08/14/2026 17:23 | 75 | 690.27 |
| 08/14/2026 17:22 | 3 | 690.275 |
| 08/14/2026 17:22 | 1 | 689.10 |
| 08/14/2026 17:22 | 1 | 689.10 |
| 08/14/2026 17:22 | 15 | 689.69 |
| 08/14/2026 17:22 | 5 | 689.69 |
| 08/14/2026 17:22 | 9 | 690.00 |
| 08/14/2026 17:22 | 20 | 690.00 |
| 08/14/2026 17:21 | 56 | 690.57 |
| 08/14/2026 17:21 | 3 | 691.445 |
| 08/14/2026 17:21 | 10 | 691.465 |
| 08/14/2026 17:21 | 1 | 690.69 |
| 08/14/2026 17:21 | 9 | 690.70 |
| 08/14/2026 17:21 | 1 | 690.70 |
| 08/14/2026 17:19 | 40 | 691.51 |
| 08/14/2026 17:19 | 12 | 691.61 |
| 08/14/2026 17:17 | 1 | 691.75 |
| 08/14/2026 17:17 | 7 | 692.00 |
| 08/14/2026 17:17 | 3 | 692.00 |
| 08/14/2026 17:17 | 1 | 691.83 |
| 08/14/2026 17:17 | 23 | 692.02 |
| 08/14/2026 17:17 | 10 | 692.54 |
| 08/14/2026 17:17 | 3 | 692.00 |
| 08/14/2026 17:17 | 4 | 692.38 |
| 08/14/2026 17:17 | 10 | 691.94 |
| 08/14/2026 17:17 | 2 | 691.67 |
| 08/14/2026 17:15 | 1 | 691.82 |
| 08/14/2026 17:15 | 1 | 691.75 |
| 08/14/2026 17:14 | 12 | 691.13 |
| 08/14/2026 17:14 | 47 | 691.15 |
| 08/14/2026 17:14 | 3 | 691.33 |
| 08/14/2026 17:14 | 1 | 691.33 |
| 08/14/2026 17:14 | 9 | 691.70 |
| 08/14/2026 17:14 | 1 | 691.70 |
| 08/14/2026 17:14 | 40 | 692.07 |
| 08/14/2026 17:14 | 1 | 692.14 |
| 08/14/2026 17:14 | 37 | 692.18 |
| 08/14/2026 17:14 | 5 | 692.07 |
| 08/14/2026 17:14 | 20 | 692.15 |
| 08/14/2026 17:14 | 1 | 692.38 |
| 08/14/2026 17:14 | 5 | 692.39 |
| 08/14/2026 17:14 | 1 | 692.39 |
| 08/14/2026 17:14 | 1 | 692.39 |
| 08/14/2026 17:14 | 1 | 692.39 |
| 08/14/2026 17:14 | 1 | 692.39 |
| 08/14/2026 17:14 | 1 | 692.39 |
| 08/14/2026 17:14 | 1 | 692.39 |
| 08/14/2026 17:14 | 1 | 692.39 |
| 08/14/2026 17:14 | 20 | 692.39 |
| 08/14/2026 17:14 | 1 | 692.39 |
| 08/14/2026 17:14 | 5 | 692.39 |
| 08/14/2026 17:14 | 1 | 692.39 |
| 08/14/2026 17:14 | 20 | 692.39 |
| 08/14/2026 17:14 | 14 | 692.39 |
| 08/14/2026 17:14 | 6 | 692.39 |
| 08/14/2026 17:14 | 20 | 692.39 |
| 08/14/2026 17:14 | 1 | 692.39 |
| 08/14/2026 17:12 | 3 | 694.02 |
| 08/14/2026 17:12 | 1 | 692.93 |
| 08/14/2026 17:12 | 3 | 692.58 |
| 08/14/2026 17:12 | 37 | 692.76 |
| 08/14/2026 17:12 | 3 | 692.76 |
| 08/14/2026 17:12 | 50 | 692.76 |
| 08/14/2026 17:12 | 40 | 692.63 |
| 08/14/2026 17:12 | 1 | 692.58 |
| 08/14/2026 17:12 | 1 | 692.38 |
| 08/14/2026 17:12 | 3 | 692.38 |
| 08/14/2026 17:12 | 13 | 692.40 |
| 08/14/2026 17:12 | 12 | 692.40 |
| 08/14/2026 17:12 | 6 | 692.90 |
| 08/14/2026 17:10 | 3 | 692.89 |
| 08/14/2026 17:09 | 19 | 692.52 |
| 08/14/2026 17:09 | 20 | 692.52 |
| 08/14/2026 17:09 | 10 | 692.67 |
| 08/14/2026 17:09 | 9 | 692.67 |
| 08/14/2026 17:09 | 1 | 692.67 |
| 08/14/2026 17:09 | 12 | 692.68 |
| 08/14/2026 17:09 | 10 | 692.68 |
| 08/14/2026 17:09 | 13 | 692.68 |
| 08/14/2026 17:09 | 19 | 692.68 |
| 08/14/2026 17:09 | 4 | 692.68 |
| 08/14/2026 17:09 | 25 | 692.69 |
| 08/14/2026 17:09 | 9 | 692.82 |
| 08/14/2026 17:09 | 1 | 692.82 |
| 08/14/2026 17:08 | 6 | 693.02 |
| 08/14/2026 17:08 | 13 | 693.76 |
| 08/14/2026 17:08 | 2 | 693.76 |
| 08/14/2026 17:07 | 3 | 694.06 |
| 08/14/2026 17:07 | 1 | 693.88 |
| 08/14/2026 17:07 | 20 | 694.06 |
| 08/14/2026 17:07 | 5 | 694.09 |
| 08/14/2026 17:07 | 40 | 694.09 |
| 08/14/2026 17:07 | 11 | 694.65 |
| 08/14/2026 17:07 | 39 | 694.65 |
| 08/14/2026 17:07 | 32 | 694.66 |
| 08/14/2026 17:07 | 30 | 695.00 |
| 08/14/2026 17:07 | 1 | 695.91 |
| 08/14/2026 17:07 | 1 | 695.34 |
| 08/14/2026 17:07 | 40 | 694.60 |
| 08/14/2026 17:07 | 2 | 695.085 |
| 08/14/2026 17:07 | 2 | 695.03 |
| 08/14/2026 17:07 | 2 | 695.03 |
| 08/14/2026 17:07 | 2 | 695.03 |
| 08/14/2026 17:07 | 19 | 695.22 |
| 08/14/2026 17:07 | 2 | 695.13 |
| 08/14/2026 17:07 | 40 | 695.13 |
| 08/14/2026 17:07 | 10 | 695.01 |
| 08/14/2026 17:07 | 2 | 695.18 |
| 08/14/2026 17:07 | 13 | 694.99 |
| 08/14/2026 17:07 | 1 | 695.11 |
| 08/14/2026 17:07 | 1 | 695.11 |
| 08/14/2026 17:06 | 3 | 695.10 |
| 08/14/2026 17:06 | 5 | 694.66 |
| 08/14/2026 17:06 | 10 | 695.205 |
| 08/14/2026 17:06 | 10 | 695.205 |
| 08/14/2026 17:06 | 30 | 694.80 |
| 08/14/2026 17:06 | 30 | 694.62 |
| 08/14/2026 17:06 | 30 | 694.59 |
| 08/14/2026 17:06 | 30 | 694.53 |
| 08/14/2026 17:06 | 30 | 694.41 |
| 08/14/2026 17:06 | 5 | 694.59 |
| 08/14/2026 17:06 | 6 | 694.45 |
| 08/14/2026 17:06 | 37 | 694.38 |
| 08/14/2026 17:06 | 3 | 694.38 |
| 08/14/2026 17:05 | 5 | 694.20 |
| 08/14/2026 17:05 | 3 | 693.42 |
| 08/14/2026 17:04 | 1 | 693.00 |
| 08/14/2026 17:04 | 1 | 693.00 |
| 08/14/2026 17:04 | 1 | 693.00 |
| 08/14/2026 17:04 | 1 | 693.00 |
| 08/14/2026 17:04 | 10 | 693.10 |
| 08/14/2026 17:04 | 8 | 693.88 |
| 08/14/2026 17:04 | 3 | 694.34 |
| 08/14/2026 17:04 | 1 | 693.92 |
| 08/14/2026 17:04 | 6 | 693.92 |
| 08/14/2026 17:04 | 14 | 693.92 |
| 08/14/2026 17:04 | 40 | 693.92 |
| 08/14/2026 17:04 | 1 | 693.92 |
| 08/14/2026 17:04 | 40 | 693.65 |
| 08/14/2026 17:04 | 16 | 693.65 |
| 08/14/2026 17:04 | 1 | 693.65 |
| 08/14/2026 17:04 | 6 | 693.65 |
| 08/14/2026 17:04 | 12 | 693.41 |
| 08/14/2026 17:03 | 10 | 694.14 |
| 08/14/2026 17:03 | 1 | 694.22 |
| 08/14/2026 17:03 | 10 | 694.15 |
| 08/14/2026 17:03 | 12 | 694.31 |
| 08/14/2026 17:03 | 7 | 694.31 |
| 08/14/2026 17:03 | 33 | 694.31 |
| 08/14/2026 17:03 | 45 | 694.32 |
| 08/14/2026 17:03 | 5 | 694.32 |
| 08/14/2026 17:03 | 83 | 694.55 |
| 08/14/2026 17:03 | 10 | 694.58 |
| 08/14/2026 17:03 | 2 | 694.58 |
| 08/14/2026 17:03 | 1 | 695.00 |
| 08/14/2026 17:03 | 20 | 695.23 |
| 08/14/2026 17:02 | 10 | 695.75 |
| 08/14/2026 17:02 | 1 | 695.88 |
| 08/14/2026 17:02 | 2 | 696.00 |
| 08/14/2026 17:02 | 7 | 696.00 |
| 08/14/2026 17:02 | 2 | 696.04 |
| 08/14/2026 17:02 | 3 | 696.19 |
| 08/14/2026 17:02 | 33 | 696.00 |
| 08/14/2026 17:02 | 33 | 696.00 |
| 08/14/2026 17:02 | 14 | 696.00 |
| 08/14/2026 17:02 | 40 | 696.05 |
| 08/14/2026 17:02 | 20 | 696.05 |
| 08/14/2026 17:02 | 2 | 696.06 |
| 08/14/2026 17:02 | 4 | 696.06 |
| 08/14/2026 17:02 | 32 | 696.06 |
| 08/14/2026 17:02 | 6 | 696.06 |
| 08/14/2026 17:02 | 3 | 696.06 |
| 08/14/2026 17:02 | 2 | 696.07 |
| 08/14/2026 17:02 | 1 | 696.06 |
| 08/14/2026 17:02 | 19 | 696.14 |
| 08/14/2026 17:02 | 1 | 696.14 |
| 08/14/2026 17:02 | 20 | 696.21 |
| 08/14/2026 17:02 | 40 | 696.21 |
| 08/14/2026 17:02 | 20 | 696.35 |
| 08/14/2026 17:01 | 13 | 696.50 |
| 08/14/2026 17:01 | 3 | 697.005 |
| 08/14/2026 17:01 | 31 | 696.34 |
| 08/14/2026 17:01 | 2 | 696.34 |
| 08/14/2026 17:00 | 53 | 696.27 |
| 08/14/2026 17:00 | 100 | 696.50 |
| 08/14/2026 17:00 | 1 | 697.08 |
| 08/14/2026 17:00 | 3 | 697.08 |
| 08/14/2026 17:00 | 3 | 697.08 |
| 08/14/2026 17:00 | 3 | 697.08 |
| 08/14/2026 17:00 | 1 | 697.08 |
| 08/14/2026 17:00 | 1 | 697.08 |
| 08/14/2026 17:00 | 1 | 697.08 |
| 08/14/2026 17:00 | 1 | 697.08 |
| 08/14/2026 17:00 | 3 | 697.08 |
| 08/14/2026 17:00 | 3 | 697.08 |
| 08/14/2026 17:00 | 3 | 697.08 |
| 08/14/2026 17:00 | 3 | 697.08 |
| 08/14/2026 17:00 | 3 | 697.08 |
| 08/14/2026 17:00 | 3 | 697.50 |
| 08/14/2026 17:00 | 10 | 697.95 |
| 08/14/2026 17:00 | 40 | 697.23 |
| 08/14/2026 17:00 | 15 | 697.25 |
| 08/14/2026 17:00 | 25 | 697.25 |
| 08/14/2026 17:00 | 33 | 697.26 |
| 08/14/2026 17:00 | 7 | 697.26 |
| 08/14/2026 17:00 | 10 | 697.27 |
| 08/14/2026 17:00 | 15 | 697.28 |
| 08/14/2026 17:00 | 34 | 697.30 |
| 08/14/2026 17:00 | 6 | 697.30 |
| 08/14/2026 17:00 | 16 | 697.30 |
| 08/14/2026 17:00 | 24 | 697.31 |
| 08/14/2026 17:00 | 1 | 697.31 |
| 08/14/2026 17:00 | 2 | 697.31 |
| 08/14/2026 17:00 | 38 | 697.31 |
| 08/14/2026 17:00 | 50 | 697.32 |
| 08/14/2026 17:00 | 25 | 697.32 |
| 08/14/2026 16:59 | 40 | 697.31 |
| 08/14/2026 16:59 | 40 | 697.36 |
| 08/14/2026 16:59 | 75 | 697.88 |
| 08/14/2026 16:57 | 29 | 697.86 |
| 08/14/2026 16:55 | 5 | 699.12 |
| 08/14/2026 16:54 | 12 | 697.52 |
| 08/14/2026 16:54 | 3 | 697.68 |
| 08/14/2026 16:54 | 6 | 697.92 |
| 08/14/2026 16:53 | 1 | 698.88 |
| 08/14/2026 16:53 | 12 | 699.46 |
| 08/14/2026 16:53 | 3 | 700.00 |
| 08/14/2026 16:53 | 12 | 699.99 |
| 08/14/2026 16:53 | 17 | 699.71 |
| 08/14/2026 16:53 | 14 | 698.83 |
| 08/14/2026 16:53 | 14 | 698.83 |
| 08/14/2026 16:53 | 10 | 698.83 |
| 08/14/2026 16:53 | 2 | 698.82 |
| 08/14/2026 16:53 | 13 | 698.75 |
| 08/14/2026 16:52 | 3 | 697.88 |
| 08/14/2026 16:52 | 40 | 697.88 |
| 08/14/2026 16:52 | 40 | 697.91 |
| 08/14/2026 16:51 | 4 | 698.37 |
| 08/14/2026 16:51 | 8 | 697.92 |
| 08/14/2026 16:51 | 80 | 697.92 |
| 08/14/2026 16:51 | 12 | 697.92 |
| 08/14/2026 16:51 | 1 | 697.92 |
| 08/14/2026 16:51 | 3 | 697.92 |
| 08/14/2026 16:51 | 12 | 697.92 |
| 08/14/2026 16:51 | 5 | 697.85 |
| 08/14/2026 16:51 | 2 | 697.68 |
| 08/14/2026 16:51 | 1 | 697.68 |
| 08/14/2026 16:51 | 10 | 697.68 |
| 08/14/2026 16:51 | 14 | 697.68 |
| 08/14/2026 16:51 | 40 | 697.68 |
| 08/14/2026 16:51 | 17 | 697.67 |
| 08/14/2026 16:51 | 40 | 697.66 |
| 08/14/2026 16:51 | 3 | 696.865 |
| 08/14/2026 16:51 | 10 | 696.865 |
| 08/14/2026 16:50 | 1 | 696.35 |
| 08/14/2026 16:49 | 10 | 696.81 |
| 08/14/2026 16:49 | 10 | 696.30 |
| 08/14/2026 16:49 | 3 | 696.30 |
| 08/14/2026 16:49 | 74 | 696.88 |
| 08/14/2026 16:49 | 1 | 696.72 |
| 08/14/2026 16:49 | 10 | 696.30 |
| 08/14/2026 16:49 | 2 | 696.30 |
| 08/14/2026 16:49 | 40 | 696.40 |
| 08/14/2026 16:49 | 10 | 696.40 |
| 08/14/2026 16:49 | 10 | 696.42 |
| 08/14/2026 16:49 | 10 | 696.43 |
| 08/14/2026 16:49 | 40 | 696.44 |
| 08/14/2026 16:49 | 11 | 696.45 |
| 08/14/2026 16:49 | 5 | 696.57 |
| 08/14/2026 16:49 | 4 | 697.42 |
| 08/14/2026 16:49 | 5 | 697.40 |
| 08/14/2026 16:49 | 5 | 697.32 |
| 08/14/2026 16:49 | 1 | 697.32 |
| 08/14/2026 16:49 | 40 | 697.32 |
| 08/14/2026 16:49 | 40 | 697.33 |
| 08/14/2026 16:49 | 40 | 697.33 |
| 08/14/2026 16:49 | 22 | 697.34 |
| 08/14/2026 16:48 | 3 | 698.11 |
| 08/14/2026 16:48 | 1 | 698.11 |
| 08/14/2026 16:48 | 1 | 698.11 |
| 08/14/2026 16:48 | 1 | 698.11 |
| 08/14/2026 16:48 | 1 | 698.11 |
| 08/14/2026 16:48 | 1 | 698.31 |
| 08/14/2026 16:48 | 1 | 698.31 |
| 08/14/2026 16:48 | 1 | 698.11 |
| 08/14/2026 16:48 | 5 | 697.63 |
| 08/14/2026 16:47 | 6 | 697.48 |
| 08/14/2026 16:47 | 1 | 699.26 |
| 08/14/2026 16:47 | 1 | 699.37 |
| 08/14/2026 16:45 | 15 | 698.18 |
| 08/14/2026 16:45 | 7 | 698.18 |
| 08/14/2026 16:45 | 10 | 698.18 |
| 08/14/2026 16:45 | 23 | 698.18 |
| 08/14/2026 16:45 | 1 | 698.58 |
| 08/14/2026 16:45 | 4 | 698.91 |
| 08/14/2026 16:45 | 3 | 698.66 |
| 08/14/2026 16:45 | 1 | 699.39 |
| 08/14/2026 16:45 | 1 | 699.39 |
| 08/14/2026 16:45 | 1 | 699.38 |
| 08/14/2026 16:45 | 1 | 699.26 |
| 08/14/2026 16:45 | 2 | 699.26 |
| 08/14/2026 16:45 | 2 | 699.26 |
| 08/14/2026 16:45 | 1 | 699.26 |
| 08/14/2026 16:44 | 3 | 698.00 |
| 08/14/2026 16:44 | 3 | 698.00 |
| 08/14/2026 16:44 | 2 | 696.31 |
| 08/14/2026 16:44 | 50 | 696.32 |
| 08/14/2026 16:42 | 10 | 696.49 |
| 08/14/2026 16:42 | 65 | 696.64 |
| 08/14/2026 16:42 | 66 | 696.88 |
| 08/14/2026 16:42 | 36 | 696.95 |
| 08/14/2026 16:42 | 30 | 697.09 |
| 08/14/2026 16:41 | 25 | 698.10 |
| 08/14/2026 16:40 | 1 | 697.50 |
| 08/14/2026 16:40 | 2 | 697.16 |
| 08/14/2026 16:39 | 5 | 698.15 |
| 08/14/2026 16:39 | 10 | 698.15 |
| 08/14/2026 16:39 | 2 | 696.94 |
| 08/14/2026 16:39 | 15 | 698.00 |
| 08/14/2026 16:38 | 1 | 697.63 |
| 08/14/2026 16:38 | 1 | 698.04 |
| 08/14/2026 16:38 | 5 | 697.89 |
| 08/14/2026 16:38 | 1 | 698.04 |
| 08/14/2026 16:38 | 5 | 698.19 |
| 08/14/2026 16:38 | 5 | 698.07 |
| 08/14/2026 16:38 | 5 | 698.19 |
| 08/14/2026 16:38 | 5 | 698.04 |
| 08/14/2026 16:38 | 5 | 698.09 |
| 08/14/2026 16:38 | 3 | 698.05 |
| 08/14/2026 16:38 | 2 | 698.74 |
| 08/14/2026 16:37 | 28 | 696.38 |
| 08/14/2026 16:37 | 40 | 696.79 |
| 08/14/2026 16:37 | 3 | 697.19 |
| 08/14/2026 16:37 | 3 | 697.19 |
| 08/14/2026 16:37 | 2 | 697.19 |
| 08/14/2026 16:37 | 3 | 697.19 |
| 08/14/2026 16:37 | 5 | 697.19 |
| 08/14/2026 16:37 | 4 | 698.03 |
| 08/14/2026 16:37 | 5 | 697.78 |
| 08/14/2026 16:37 | 1 | 698.035 |
| 08/14/2026 16:37 | 5 | 698.69 |
| 08/14/2026 16:37 | 6 | 699.38 |
| 08/14/2026 16:37 | 5 | 698.74 |
| 08/14/2026 16:37 | 2 | 698.59 |
| 08/14/2026 16:37 | 1 | 698.59 |
| 08/14/2026 16:37 | 2 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 4 | 698.60 |
| 08/14/2026 16:37 | 4 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 3 | 698.60 |
| 08/14/2026 16:37 | 5 | 698.89 |
| 08/14/2026 16:37 | 18 | 699.31 |
| 08/14/2026 16:37 | 18 | 698.95 |
| 08/14/2026 16:37 | 7 | 698.59 |
| 08/14/2026 16:37 | 5 | 697.79 |
| 08/14/2026 16:36 | 4 | 698.38 |
| 08/14/2026 16:36 | 1 | 698.31 |
| 08/14/2026 16:35 | 3 | 698.31 |
| 08/14/2026 16:35 | 27 | 698.31 |
| 08/14/2026 16:35 | 37 | 696.69 |
| 08/14/2026 16:35 | 20 | 695.08 |
| 08/14/2026 16:35 | 3 | 696.69 |
| 08/14/2026 16:32 | 1 | 696.68 |
| 08/14/2026 16:32 | 2 | 696.46 |
| 08/14/2026 16:32 | 18 | 694.50 |
| 08/14/2026 16:32 | 2 | 694.50 |
| 08/14/2026 16:32 | 9 | 694.41 |
| 08/14/2026 16:32 | 4 | 694.41 |
| 08/14/2026 16:32 | 5 | 694.41 |
| 08/14/2026 16:32 | 9 | 694.41 |
| 08/14/2026 16:32 | 65 | 694.41 |
| 08/14/2026 16:32 | 1 | 694.40 |
| 08/14/2026 16:32 | 28 | 694.40 |
| 08/14/2026 16:32 | 14 | 694.40 |
| 08/14/2026 16:30 | 11 | 691.35 |
| 08/14/2026 16:30 | 65 | 694.41 |
| 08/14/2026 16:30 | 40 | 694.44 |
| 08/14/2026 16:30 | 60 | 694.44 |
| 08/14/2026 16:30 | 5 | 694.44 |
| 08/14/2026 16:30 | 40 | 694.26 |
| 08/14/2026 16:30 | 11 | 694.44 |
| 08/14/2026 16:30 | 7 | 694.44 |
| 08/14/2026 16:29 | 65 | 693.57 |
| 08/14/2026 16:29 | 6 | 694.56 |
| 08/14/2026 16:29 | 60 | 693.06 |
| 08/14/2026 16:29 | 40 | 693.18 |
| 08/14/2026 16:29 | 3 | 694.41 |
| 08/14/2026 16:29 | 14 | 694.41 |
| 08/14/2026 16:29 | 3 | 694.41 |
| 08/14/2026 16:29 | 40 | 693.74 |
| 08/14/2026 16:29 | 606 | 693.75 |
| 08/14/2026 16:29 | 11 | 693.75 |
| 08/14/2026 16:29 | 107 | 693.75 |
| 08/14/2026 16:29 | 416 | 693.75 |
| 08/14/2026 16:29 | 20 | 694.00 |
| 08/14/2026 16:29 | 2 | 694.68 |
| 08/14/2026 16:29 | 12 | 694.68 |
| 08/14/2026 16:29 | 65 | 694.68 |
| 08/14/2026 16:29 | 8 | 695.01 |
| 08/14/2026 16:29 | 8 | 695.00 |
| 08/14/2026 16:29 | 40 | 695.00 |
| 08/14/2026 16:29 | 8 | 695.00 |
| 08/14/2026 16:29 | 16 | 695.00 |
| 08/14/2026 16:29 | 1 | 695.00 |
| 08/14/2026 16:29 | 11 | 695.00 |
| 08/14/2026 16:29 | 16 | 695.00 |
| 08/14/2026 16:29 | 16 | 695.00 |
| 08/14/2026 16:29 | 5 | 695.00 |
| 08/14/2026 16:29 | 3 | 695.00 |
| 08/14/2026 16:29 | 8 | 695.00 |
| 08/14/2026 16:29 | 11 | 695.00 |
| 08/14/2026 16:29 | 10 | 695.00 |
| 08/14/2026 16:29 | 1 | 694.99 |
| 08/14/2026 16:29 | 31 | 694.99 |
| 08/14/2026 16:29 | 7 | 694.22 |
| 08/14/2026 16:29 | 3 | 693.84 |
| 08/14/2026 16:29 | 5 | 693.84 |
| 08/14/2026 16:29 | 18 | 693.84 |
| 08/14/2026 16:28 | 1 | 693.80 |
| 08/14/2026 16:28 | 1 | 693.79 |
| 08/14/2026 16:28 | 4 | 693.77 |
| 08/14/2026 16:28 | 20 | 693.07 |
| 08/14/2026 16:28 | 1 | 693.98 |
| 08/14/2026 16:28 | 40 | 695.00 |
| 08/14/2026 16:28 | 8 | 695.05 |
| 08/14/2026 16:28 | 40 | 695.09 |
| 08/14/2026 16:28 | 7 | 695.64 |
| 08/14/2026 16:28 | 50 | 695.70 |
| 08/14/2026 16:28 | 1 | 695.91 |
| 08/14/2026 16:28 | 4 | 695.61 |
| 08/14/2026 16:27 | 1 | 695.63 |
| 08/14/2026 16:27 | 1 | 695.00 |
| 08/14/2026 16:27 | 39 | 695.00 |
| 08/14/2026 16:27 | 1 | 695.00 |
| 08/14/2026 16:27 | 1 | 695.00 |
| 08/14/2026 16:27 | 40 | 695.05 |
| 08/14/2026 16:27 | 40 | 695.14 |
| 08/14/2026 16:27 | 18 | 695.55 |
| 08/14/2026 16:27 | 32 | 695.55 |
| 08/14/2026 16:27 | 1 | 695.38 |
| 08/14/2026 16:27 | 1 | 696.15 |
| 08/14/2026 16:27 | 10 | 696.58 |
| 08/14/2026 16:27 | 10 | 696.58 |
| 08/14/2026 16:27 | 3 | 696.78 |
| 08/14/2026 16:27 | 5 | 697.07 |
| 08/14/2026 16:25 | 2 | 695.30 |
| 08/14/2026 16:25 | 16 | 695.83 |
| 08/14/2026 16:25 | 10 | 698.03 |
| 08/14/2026 16:25 | 14 | 697.00 |
| 08/14/2026 16:24 | 33 | 695.37 |
| 08/14/2026 16:23 | 5 | 697.94 |
| 08/14/2026 16:23 | 1 | 697.94 |
| 08/14/2026 16:23 | 5 | 697.94 |
| 08/14/2026 16:23 | 2 | 697.94 |
| 08/14/2026 16:23 | 10 | 697.07 |
| 08/14/2026 16:23 | 10 | 697.07 |
| 08/14/2026 16:23 | 2 | 697.17 |
| 08/14/2026 16:21 | 5 | 698.035 |
| 08/14/2026 16:20 | 3 | 698.49 |
| 08/14/2026 16:20 | 40 | 698.16 |
| 08/14/2026 16:20 | 40 | 698.16 |
| 08/14/2026 16:20 | 10 | 697.46 |
| 08/14/2026 16:20 | 1 | 697.46 |
| 08/14/2026 16:20 | 1 | 697.46 |
| 08/14/2026 16:20 | 1 | 697.46 |
| 08/14/2026 16:20 | 1 | 696.74 |
| 08/14/2026 16:20 | 30 | 697.00 |
| 08/14/2026 16:20 | 12 | 697.29 |
| 08/14/2026 16:20 | 1 | 697.80 |
| 08/14/2026 16:20 | 1 | 698.03 |
| 08/14/2026 16:19 | 20 | 699.28 |
| 08/14/2026 16:19 | 2 | 699.28 |
| 08/14/2026 16:19 | 1 | 700.00 |
| 08/14/2026 16:18 | 9 | 700.01 |
| 08/14/2026 16:18 | 10 | 700.01 |
| 08/14/2026 16:18 | 10 | 700.01 |
| 08/14/2026 16:18 | 10 | 700.01 |
| 08/14/2026 16:18 | 10 | 700.01 |
| 08/14/2026 16:18 | 10 | 700.01 |
| 08/14/2026 16:18 | 10 | 700.01 |
| 08/14/2026 16:18 | 16 | 700.22 |
| 08/14/2026 16:18 | 1 | 700.22 |
| 08/14/2026 16:18 | 1 | 700.22 |
| 08/14/2026 16:18 | 1 | 700.22 |
| 08/14/2026 16:18 | 1 | 700.22 |
| 08/14/2026 16:18 | 1 | 700.22 |
| 08/14/2026 16:18 | 1 | 700.22 |
| 08/14/2026 16:18 | 1 | 700.22 |
| 08/14/2026 16:18 | 40 | 701.53 |
| 08/14/2026 16:18 | 3 | 701.54 |
| 08/14/2026 16:18 | 40 | 701.54 |
| 08/14/2026 16:18 | 43 | 701.85 |
| 08/14/2026 16:17 | 7 | 703.00 |
| 08/14/2026 16:17 | 1 | 703.14 |
| 08/14/2026 16:17 | 6 | 703.17 |
| 08/14/2026 16:17 | 7 | 703.17 |
| 08/14/2026 16:17 | 3 | 703.17 |
| 08/14/2026 16:17 | 3 | 703.17 |
| 08/14/2026 16:17 | 1 | 703.17 |
| 08/14/2026 16:17 | 3 | 703.17 |
| 08/14/2026 16:17 | 175 | 703.13 |
| 08/14/2026 16:17 | 1 | 703.12 |
| 08/14/2026 16:17 | 1 | 703.12 |
| 08/14/2026 16:17 | 40 | 703.12 |
| 08/14/2026 16:17 | 1 | 703.14 |
| 08/14/2026 16:17 | 2 | 703.42 |
| 08/14/2026 16:17 | 12 | 703.42 |
| 08/14/2026 16:17 | 2 | 703.42 |
| 08/14/2026 16:16 | 40 | 703.39 |
| 08/14/2026 16:16 | 13 | 703.86 |
| 08/14/2026 16:16 | 6 | 703.59 |
| 08/14/2026 16:16 | 40 | 703.58 |
| 08/14/2026 16:16 | 14 | 703.34 |
| 08/14/2026 16:16 | 17 | 703.34 |
| 08/14/2026 16:16 | 1 | 703.67 |
| 08/14/2026 16:16 | 1 | 703.32 |
| 08/14/2026 16:16 | 19 | 703.32 |
| 08/14/2026 16:15 | 18 | 703.25 |
| 08/14/2026 16:15 | 1 | 704.99 |
| 08/14/2026 16:15 | 3 | 705.00 |
| 08/14/2026 16:15 | 51 | 705.00 |
| 08/14/2026 16:15 | 40 | 705.00 |
| 08/14/2026 16:15 | 50 | 705.01 |
| 08/14/2026 16:15 | 16 | 705.75 |
| 08/14/2026 16:15 | 40 | 705.75 |
| 08/14/2026 16:15 | 1 | 705.75 |
| 08/14/2026 16:15 | 23 | 705.75 |
| 08/14/2026 16:15 | 4 | 705.99 |
| 08/14/2026 16:15 | 36 | 705.99 |
| 08/14/2026 16:15 | 36 | 706.01 |
| 08/14/2026 16:15 | 4 | 706.01 |
| 08/14/2026 16:15 | 40 | 706.02 |
| 08/14/2026 16:15 | 5 | 706.02 |
| 08/14/2026 16:15 | 35 | 706.02 |
| 08/14/2026 16:15 | 6 | 707.99 |
| 08/14/2026 16:14 | 1 | 708.00 |
| 08/14/2026 16:14 | 2 | 708.00 |
| 08/14/2026 16:14 | 3 | 708.00 |
| 08/14/2026 16:14 | 1 | 708.12 |
| 08/14/2026 16:14 | 1 | 707.995 |
| 08/14/2026 16:13 | 3 | 707.985 |
| 08/14/2026 16:13 | 1 | 707.98 |
| 08/14/2026 16:13 | 3 | 707.98 |
| 08/14/2026 16:13 | 1 | 707.985 |
| 08/14/2026 16:13 | 1 | 707.98 |
| 08/14/2026 16:12 | 2 | 708.50 |
| 08/14/2026 16:12 | 1 | 708.75 |
| 08/14/2026 16:12 | 3 | 708.75 |
| 08/14/2026 16:12 | 1 | 708.76 |
| 08/14/2026 16:12 | 1 | 708.76 |
| 08/14/2026 16:12 | 40 | 709.02 |
| 08/14/2026 16:12 | 10 | 709.68 |
| 08/14/2026 16:12 | 10 | 709.29 |
| 08/14/2026 16:12 | 2 | 709.00 |
| 08/14/2026 16:12 | 1 | 708.68 |
| 08/14/2026 16:12 | 1 | 708.48 |
| 08/14/2026 16:12 | 1 | 708.50 |
| 08/14/2026 16:12 | 36 | 708.49 |
| 08/14/2026 16:12 | 1 | 708.49 |
| 08/14/2026 16:12 | 2 | 708.49 |
| 08/14/2026 16:12 | 1 | 708.49 |
| 08/14/2026 16:12 | 1 | 708.48 |
| 08/14/2026 16:12 | 1 | 707.50 |
| 08/14/2026 16:12 | 1 | 707.51 |
| 08/14/2026 16:12 | 5 | 707.52 |
| 08/14/2026 16:12 | 1 | 708.03 |
| 08/14/2026 16:12 | 4 | 708.03 |
| 08/14/2026 16:12 | 10 | 708.03 |
| 08/14/2026 16:12 | 1 | 708.01 |
| 08/14/2026 16:11 | 2 | 706.69 |
| 08/14/2026 16:11 | 1 | 707.00 |
| 08/14/2026 16:11 | 1 | 707.01 |
| 08/14/2026 16:11 | 9 | 707.00 |
| 08/14/2026 16:11 | 1 | 707.01 |
| 08/14/2026 16:10 | 4 | 706.75 |
| 08/14/2026 16:10 | 1 | 708.22 |
| 08/14/2026 16:10 | 4 | 708.23 |
| 08/14/2026 16:10 | 1 | 708.23 |
| 08/14/2026 16:10 | 1 | 708.22 |
| 08/14/2026 16:09 | 10 | 705.845 |
| 08/14/2026 16:09 | 4 | 705.845 |
| 08/14/2026 16:08 | 1 | 705.87 |
| 08/14/2026 16:08 | 10 | 706.01 |
| 08/14/2026 16:08 | 30 | 706.01 |
| 08/14/2026 16:08 | 10 | 706.02 |
| 08/14/2026 16:08 | 3 | 706.02 |
| 08/14/2026 16:08 | 2 | 706.02 |
| 08/14/2026 16:08 | 2 | 706.02 |
| 08/14/2026 16:08 | 40 | 706.02 |
| 08/14/2026 16:08 | 27 | 707.65 |
| 08/14/2026 16:08 | 51 | 706.20 |
| 08/14/2026 16:08 | 40 | 706.24 |
| 08/14/2026 16:08 | 10 | 706.66 |
| 08/14/2026 16:08 | 14 | 706.02 |
| 08/14/2026 16:08 | 22 | 706.02 |
| 08/14/2026 16:08 | 10 | 706.02 |
| 08/14/2026 16:08 | 4 | 706.02 |
| 08/14/2026 16:08 | 4 | 706.02 |
| 08/14/2026 16:08 | 25 | 706.02 |
| 08/14/2026 16:08 | 4 | 706.02 |
| 08/14/2026 16:08 | 4 | 707.65 |
| 08/14/2026 16:07 | 38 | 707.10 |
| 08/14/2026 16:07 | 8 | 707.11 |
| 08/14/2026 16:07 | 25 | 707.11 |
| 08/14/2026 16:07 | 1 | 707.11 |
| 08/14/2026 16:07 | 1 | 707.30 |
| 08/14/2026 16:07 | 2 | 707.30 |
| 08/14/2026 16:07 | 2 | 707.30 |
| 08/14/2026 16:07 | 1 | 707.31 |
| 08/14/2026 16:06 | 1 | 708.045 |
| 08/14/2026 16:06 | 40 | 707.63 |
| 08/14/2026 16:06 | 9 | 707.63 |
| 08/14/2026 16:06 | 4 | 707.35 |
| 08/14/2026 16:06 | 6 | 707.35 |
| 08/14/2026 16:05 | 2 | 707.63 |
| 08/14/2026 16:05 | 3 | 707.64 |
| 08/14/2026 16:05 | 6 | 708.33 |
| 08/14/2026 16:05 | 10 | 708.68 |
| 08/14/2026 16:05 | 17 | 708.77 |
| 08/14/2026 16:05 | 3 | 708.77 |
| 08/14/2026 16:05 | 40 | 709.00 |
| 08/14/2026 16:05 | 2 | 709.01 |
| 08/14/2026 16:05 | 38 | 709.01 |
| 08/14/2026 16:05 | 2 | 709.01 |
| 08/14/2026 16:05 | 7 | 709.02 |
| 08/14/2026 16:05 | 25 | 709.02 |
| 08/14/2026 16:05 | 3 | 709.02 |
| 08/14/2026 16:04 | 50 | 709.02 |
| 08/14/2026 16:04 | 38 | 709.02 |
| 08/14/2026 16:04 | 38 | 709.22 |
| 08/14/2026 16:04 | 15 | 710.56 |
| 08/14/2026 16:04 | 31 | 709.78 |
| 08/14/2026 16:04 | 9 | 709.78 |
| 08/14/2026 16:04 | 31 | 709.87 |
| 08/14/2026 16:04 | 19 | 709.87 |
| 08/14/2026 16:04 | 6 | 709.87 |
| 08/14/2026 16:04 | 24 | 709.87 |
| 08/14/2026 16:04 | 30 | 709.99 |
| 08/14/2026 16:04 | 40 | 709.99 |
| 08/14/2026 16:04 | 10 | 709.99 |
| 08/14/2026 16:04 | 70 | 709.99 |
| 08/14/2026 16:04 | 10 | 709.99 |
| 08/14/2026 16:04 | 80 | 709.99 |
| 08/14/2026 16:04 | 40 | 709.99 |
| 08/14/2026 16:04 | 80 | 709.99 |
| 08/14/2026 16:04 | 40 | 710.00 |
| 08/14/2026 16:04 | 13 | 710.09 |
| 08/14/2026 16:04 | 10 | 710.48 |
| 08/14/2026 16:04 | 4 | 711.02 |
| 08/14/2026 16:04 | 20 | 711.02 |
| 08/14/2026 16:04 | 49 | 711.77 |
| 08/14/2026 16:04 | 23 | 711.60 |
| 08/14/2026 16:04 | 1 | 711.69 |
| 08/14/2026 16:04 | 13 | 711.69 |
| 08/14/2026 16:04 | 8 | 711.00 |
| 08/14/2026 16:04 | 5 | 711.00 |
| 08/14/2026 16:04 | 45 | 711.00 |
| 08/14/2026 16:04 | 5 | 711.00 |
| 08/14/2026 16:04 | 38 | 711.04 |
| 08/14/2026 16:04 | 2 | 711.00 |
| 08/14/2026 16:04 | 2 | 710.37 |
| 08/14/2026 16:04 | 9 | 710.00 |
| 08/14/2026 16:04 | 6 | 710.00 |
| 08/14/2026 16:04 | 1 | 710.00 |
| 08/14/2026 16:04 | 1 | 709.99 |
| 08/14/2026 16:04 | 7 | 709.00 |
| 08/14/2026 16:04 | 22 | 709.80 |
| 08/14/2026 16:04 | 5 | 708.94 |
| 08/14/2026 16:04 | 19 | 708.94 |
| 08/14/2026 16:04 | 1 | 708.94 |
| 08/14/2026 16:04 | 3 | 709.00 |
| 08/14/2026 16:04 | 27 | 708.98 |
| 08/14/2026 16:04 | 13 | 708.98 |
| 08/14/2026 16:04 | 74 | 707.38 |
| 08/14/2026 16:04 | 3 | 707.89 |
| 08/14/2026 16:04 | 1 | 707.89 |
| 08/14/2026 16:04 | 2 | 708.38 |
| 08/14/2026 16:04 | 2 | 708.38 |
| 08/14/2026 16:04 | 3 | 708.69 |
| 08/14/2026 16:04 | 1 | 709.00 |
| 08/14/2026 16:04 | 4 | 709.00 |
| 08/14/2026 16:04 | 2 | 708.92 |
| 08/14/2026 16:04 | 1 | 708.92 |
| 08/14/2026 16:04 | 67 | 708.92 |
| 08/14/2026 16:04 | 13 | 708.92 |
| 08/14/2026 16:04 | 36 | 708.56 |
| 08/14/2026 16:03 | 23 | 706.83 |
| 08/14/2026 16:02 | 7 | 705.97 |
| 08/14/2026 16:02 | 2 | 705.97 |
| 08/14/2026 16:02 | 17 | 705.97 |
| 08/14/2026 16:02 | 6 | 705.97 |
| 08/14/2026 16:02 | 3 | 705.98 |
| 08/14/2026 16:02 | 35 | 705.99 |
| 08/14/2026 16:02 | 5 | 705.99 |
| 08/14/2026 16:02 | 10 | 706.15 |
| 08/14/2026 16:02 | 10 | 706.845 |
| 08/14/2026 16:02 | 10 | 706.845 |
| 08/14/2026 16:02 | 4 | 706.845 |
| 08/14/2026 16:02 | 1 | 706.33 |
| 08/14/2026 16:02 | 1 | 706.33 |
| 08/14/2026 16:02 | 50 | 706.15 |
| 08/14/2026 16:02 | 30 | 706.15 |
| 08/14/2026 16:02 | 50 | 706.14 |
| 08/14/2026 16:02 | 1 | 706.14 |
| 08/14/2026 16:02 | 1 | 705.49 |
| 08/14/2026 16:02 | 4 | 705.00 |
| 08/14/2026 16:02 | 2 | 704.71 |
| 08/14/2026 16:00 | 13 | 703.64 |
| 08/14/2026 16:00 | 1 | 703.00 |
| 08/14/2026 16:00 | 4 | 703.00 |
| 08/14/2026 16:00 | 5 | 701.00 |
| 08/14/2026 16:00 | 2 | 700.60 |
| 08/14/2026 16:00 | 6 | 700.20 |
| 08/14/2026 16:00 | 4 | 700.20 |
| 08/14/2026 16:00 | 10 | 700.62 |
| 08/14/2026 16:00 | 2 | 700.00 |
| 08/14/2026 16:00 | 3 | 699.83 |
| 08/14/2026 16:00 | 2 | 699.83 |
| 08/14/2026 16:00 | 9 | 699.83 |
| 08/14/2026 16:00 | 14 | 699.83 |
| 08/14/2026 16:00 | 10 | 699.83 |
| 08/14/2026 16:00 | 2 | 699.37 |
| 08/14/2026 16:00 | 33 | 699.37 |
| 08/14/2026 16:00 | 5 | 699.37 |
| 08/14/2026 16:00 | 32 | 698.24 |
| 08/14/2026 16:00 | 14 | 698.24 |
| 08/14/2026 16:00 | 6 | 698.24 |
| 08/14/2026 16:00 | 24 | 698.25 |
| 08/14/2026 16:00 | 1 | 698.25 |
| 08/14/2026 16:00 | 2 | 698.25 |
| 08/14/2026 16:00 | 25 | 699.00 |
| 08/14/2026 15:59 | 2 | 698.97 |
| 08/14/2026 15:58 | 1 | 699.17 |
| 08/14/2026 15:58 | 1 | 699.17 |
| 08/14/2026 15:58 | 5 | 698.42 |
| 08/14/2026 15:58 | 3 | 698.70 |
| 08/14/2026 15:58 | 1 | 699.17 |
| 08/14/2026 15:58 | 20 | 698.24 |
| 08/14/2026 15:58 | 8 | 698.24 |
| 08/14/2026 15:58 | 40 | 698.24 |
| 08/14/2026 15:58 | 7 | 698.25 |
| 08/14/2026 15:58 | 80 | 698.25 |
| 08/14/2026 15:58 | 20 | 698.26 |
| 08/14/2026 15:58 | 8 | 699.20 |
| 08/14/2026 15:58 | 18 | 699.20 |
| 08/14/2026 15:58 | 2 | 699.20 |
| 08/14/2026 15:58 | 3 | 698.28 |
| 08/14/2026 15:57 | 42 | 699.20 |
| 08/14/2026 15:57 | 1 | 699.65 |
| 08/14/2026 15:57 | 2 | 699.65 |
| 08/14/2026 15:57 | 25 | 701.22 |
| 08/14/2026 15:57 | 2 | 699.82 |
| 08/14/2026 15:57 | 1 | 700.20 |
| 08/14/2026 15:57 | 14 | 700.22 |
| 08/14/2026 15:57 | 10 | 700.22 |
| 08/14/2026 15:57 | 6 | 700.80 |
| 08/14/2026 15:57 | 2 | 700.00 |
| 08/14/2026 15:57 | 2 | 700.19 |
| 08/14/2026 15:56 | 5 | 701.49 |
| 08/14/2026 15:56 | 14 | 700.56 |
| 08/14/2026 15:56 | 1 | 700.47 |
| 08/14/2026 15:54 | 20 | 700.57 |
| 08/14/2026 15:54 | 4 | 701.82 |
| 08/14/2026 15:53 | 3 | 698.73 |
| 08/14/2026 15:53 | 2 | 698.73 |
| 08/14/2026 15:53 | 5 | 698.48 |
| 08/14/2026 15:52 | 3 | 699.385 |
| 08/14/2026 15:52 | 1 | 701.11 |
| 08/14/2026 15:52 | 8 | 701.06 |
| 08/14/2026 15:51 | 7 | 700.00 |
| 08/14/2026 15:51 | 1 | 700.00 |
| 08/14/2026 15:51 | 3 | 700.00 |
| 08/14/2026 15:51 | 29 | 697.07 |
| 08/14/2026 15:50 | 1 | 695.77 |
| 08/14/2026 15:50 | 7 | 697.07 |
| 08/14/2026 15:50 | 1 | 697.07 |
| 08/14/2026 15:50 | 3 | 697.07 |
| 08/14/2026 15:49 | 3 | 697.06 |
| 08/14/2026 15:49 | 1 | 698.00 |
| 08/14/2026 15:49 | 58 | 699.00 |
| 08/14/2026 15:49 | 2 | 699.00 |
| 08/14/2026 15:49 | 80 | 699.01 |
| 08/14/2026 15:49 | 1 | 699.02 |
| 08/14/2026 15:49 | 5 | 700.00 |
| 08/14/2026 15:49 | 1 | 700.00 |
| 08/14/2026 15:49 | 5 | 700.10 |
| 08/14/2026 15:49 | 5 | 702.99 |
| 08/14/2026 15:49 | 30 | 702.99 |
| 08/14/2026 15:49 | 10 | 702.99 |
| 08/14/2026 15:49 | 40 | 702.99 |
| 08/14/2026 15:48 | 11 | 701.50 |
| 08/14/2026 15:48 | 11 | 701.50 |
| 08/14/2026 15:48 | 2 | 701.50 |
| 08/14/2026 15:48 | 3 | 701.50 |
| 08/14/2026 15:48 | 35 | 702.04 |
| 08/14/2026 15:48 | 165 | 702.04 |
| 08/14/2026 15:48 | 33 | 702.03 |
| 08/14/2026 15:48 | 5 | 701.96 |
| 08/14/2026 15:48 | 95 | 701.96 |
| 08/14/2026 15:48 | 2 | 701.34 |
| 08/14/2026 15:48 | 2 | 700.63 |
| 08/14/2026 15:48 | 2 | 700.99 |
| 08/14/2026 15:48 | 2 | 700.99 |
| 08/14/2026 15:48 | 2 | 700.82 |
| 08/14/2026 15:48 | 3 | 700.63 |
| 08/14/2026 15:48 | 2 | 700.63 |
| 08/14/2026 15:48 | 17 | 702.03 |
| 08/14/2026 15:48 | 13 | 701.96 |
| 08/14/2026 15:48 | 2 | 701.76 |
| 08/14/2026 15:48 | 40 | 701.63 |
| 08/14/2026 15:48 | 100 | 701.45 |
| 08/14/2026 15:48 | 1 | 700.72 |
| 08/14/2026 15:48 | 3 | 702.21 |
| 08/14/2026 15:48 | 1 | 700.64 |
| 08/14/2026 15:48 | 3 | 702.05 |
| 08/14/2026 15:48 | 1 | 701.00 |
| 08/14/2026 15:48 | 10 | 700.00 |
| 08/14/2026 15:48 | 1 | 700.00 |
| 08/14/2026 15:47 | 1 | 699.59 |
| 08/14/2026 15:47 | 1 | 699.00 |
| 08/14/2026 15:47 | 20 | 699.00 |
| 08/14/2026 15:47 | 5 | 695.64 |
| 08/14/2026 15:47 | 5 | 695.54 |
| 08/14/2026 15:46 | 7 | 696.765 |
| 08/14/2026 15:46 | 1 | 697.74 |
| 08/14/2026 15:46 | 7 | 697.74 |
| 08/14/2026 15:46 | 1 | 697.74 |
| 08/14/2026 15:46 | 30 | 697.74 |
| 08/14/2026 15:46 | 34 | 697.74 |
| 08/14/2026 15:46 | 6 | 697.74 |
| 08/14/2026 15:46 | 5 | 697.81 |
| 08/14/2026 15:46 | 40 | 697.74 |
| 08/14/2026 15:46 | 2 | 697.88 |
| 08/14/2026 15:45 | 5 | 698.18 |
| 08/14/2026 15:45 | 7 | 698.18 |
| 08/14/2026 15:45 | 8 | 697.30 |
| 08/14/2026 15:45 | 8 | 697.37 |
| 08/14/2026 15:44 | 8 | 696.55 |
| 08/14/2026 15:44 | 10 | 696.65 |
| 08/14/2026 15:44 | 92 | 697.03 |
| 08/14/2026 15:44 | 8 | 696.05 |
| 08/14/2026 15:44 | 8 | 696.75 |
| 08/14/2026 15:44 | 21 | 698.58 |
| 08/14/2026 15:43 | 18 | 698.02 |
| 08/14/2026 15:43 | 2 | 697.98 |
| 08/14/2026 15:43 | 11 | 697.00 |
| 08/14/2026 15:43 | 3 | 695.99 |
| 08/14/2026 15:43 | 7 | 695.99 |
| 08/14/2026 15:43 | 7 | 695.99 |
| 08/14/2026 15:43 | 14 | 695.99 |
| 08/14/2026 15:43 | 10 | 695.70 |
| 08/14/2026 15:43 | 5 | 693.44 |
| 08/14/2026 15:43 | 3 | 694.21 |
| 08/14/2026 15:43 | 4 | 693.44 |
| 08/14/2026 15:43 | 4 | 694.21 |
| 08/14/2026 15:43 | 3 | 693.44 |
| 08/14/2026 15:43 | 4 | 694.29 |
| 08/14/2026 15:43 | 3 | 694.29 |
| 08/14/2026 15:43 | 4 | 694.29 |
| 08/14/2026 15:43 | 4 | 694.29 |
| 08/14/2026 15:43 | 4 | 694.29 |
| 08/14/2026 15:43 | 5 | 694.29 |
| 08/14/2026 15:43 | 5 | 694.29 |
| 08/14/2026 15:43 | 5 | 693.44 |
| 08/14/2026 15:43 | 3 | 694.29 |
| 08/14/2026 15:43 | 1 | 694.29 |
| 08/14/2026 15:43 | 4 | 694.29 |
| 08/14/2026 15:43 | 5 | 694.29 |
| 08/14/2026 15:43 | 5 | 694.29 |
| 08/14/2026 15:43 | 5 | 693.44 |
| 08/14/2026 15:43 | 5 | 694.29 |
| 08/14/2026 15:43 | 5 | 693.45 |
| 08/14/2026 15:43 | 5 | 694.29 |
| 08/14/2026 15:43 | 2 | 693.25 |
| 08/14/2026 15:43 | 5 | 693.44 |
| 08/14/2026 15:43 | 1 | 694.29 |
| 08/14/2026 15:43 | 1 | 693.44 |
| 08/14/2026 15:43 | 4 | 694.29 |
| 08/14/2026 15:43 | 1 | 694.29 |
| 08/14/2026 15:43 | 1 | 694.29 |
| 08/14/2026 15:43 | 1 | 693.44 |
| 08/14/2026 15:43 | 4 | 693.91 |
| 08/14/2026 15:43 | 15 | 694.29 |
| 08/14/2026 15:42 | 28 | 695.98 |
| 08/14/2026 15:42 | 40 | 695.98 |
| 08/14/2026 15:42 | 3 | 694.77 |
| 08/14/2026 15:42 | 1 | 692.95 |
| 08/14/2026 15:41 | 3 | 689.72 |
| 08/14/2026 15:40 | 4 | 689.05 |
| 08/14/2026 15:39 | 2 | 685.07 |
| 08/14/2026 15:38 | 2 | 686.96 |
| 08/14/2026 15:38 | 2 | 684.79 |
| 08/14/2026 15:38 | 5 | 686.96 |
| 08/14/2026 15:37 | 1 | 683.19 |
| 08/14/2026 15:37 | 2 | 684.46 |
| 08/14/2026 15:37 | 1 | 685.18 |
| 08/14/2026 15:37 | 1 | 685.46 |
| 08/14/2026 15:37 | 1 | 684.74 |
| 08/14/2026 15:36 | 10 | 683.71 |
| 08/14/2026 15:35 | 5 | 685.00 |
| 08/14/2026 15:35 | 5 | 683.12 |
| 08/14/2026 15:35 | 5 | 683.12 |
| 08/14/2026 15:35 | 2 | 683.25 |
| 08/14/2026 15:35 | 1 | 685.00 |
| 08/14/2026 15:35 | 2 | 685.00 |
| 08/14/2026 15:34 | 1 | 688.00 |
| 08/14/2026 15:34 | 2 | 688.00 |
| 08/14/2026 15:33 | 8 | 691.00 |
| 08/14/2026 15:33 | 5 | 691.00 |
| 08/14/2026 15:32 | 8 | 684.67 |
| 08/14/2026 15:32 | 30 | 684.74 |
| 08/14/2026 15:32 | 9 | 685.01 |
| 08/14/2026 15:31 | 4 | 687.55 |
| 08/14/2026 15:31 | 22 | 688.00 |
| 08/14/2026 15:31 | 145 | 688.00 |
| 08/14/2026 15:31 | 86 | 688.13 |
| 08/14/2026 15:31 | 4 | 689.80 |
| 08/14/2026 15:31 | 5 | 689.80 |
| 08/14/2026 15:31 | 30 | 690.00 |
| 08/14/2026 15:31 | 8 | 690.01 |
| 08/14/2026 15:31 | 40 | 690.01 |
| 08/14/2026 15:31 | 2 | 690.02 |
| 08/14/2026 15:31 | 6 | 690.02 |
| 08/14/2026 15:31 | 1 | 690.02 |
| 08/14/2026 15:31 | 30 | 690.02 |
| 08/14/2026 15:31 | 30 | 690.05 |
| 08/14/2026 15:31 | 40 | 690.32 |
| 08/14/2026 15:31 | 1 | 691.51 |
| 08/14/2026 15:31 | 2 | 691.69 |
| 08/14/2026 15:31 | 2 | 691.69 |
| 08/14/2026 15:31 | 2 | 693.44 |
| 08/14/2026 15:31 | 4 | 693.44 |
| 08/14/2026 15:31 | 1 | 693.44 |
| 08/14/2026 15:30 | 1 | 695.00 |
| 08/14/2026 15:30 | 1 | 690.00 |
| 08/14/2026 15:30 | 1 | 694.795 |
| 08/14/2026 15:30 | 1 | 694.795 |
| 08/14/2026 15:30 | 1 | 694.795 |
| 08/14/2026 15:30 | 1 | 694.795 |
| 08/14/2026 15:30 | 39 | 694.70 |
| 08/14/2026 15:30 | 1 | 694.70 |
| 08/14/2026 15:30 | 2567 | 690.00 |
| 08/14/2026 15:30 | 1 | 690.01 |
| 08/14/2026 15:30 | 100 | 690.25 |
| 08/14/2026 15:30 | 3 | 691.10 |
| 08/14/2026 15:30 | 2 | 691.68 |
| 08/14/2026 15:30 | 1 | 692.64 |
| 08/14/2026 15:30 | 1 | 694.13 |
| 08/14/2026 15:30 | 4 | 695.75 |
| 08/14/2026 15:30 | 1 | 695.51 |
| 08/14/2026 15:29 | 19 | 691.53 |
| 08/14/2026 15:29 | 1 | 691.53 |
| 08/14/2026 15:27 | 17 | 692.55 |
| 08/14/2026 15:27 | 33 | 692.55 |
| 08/14/2026 15:26 | 24 | 699.94 |
| 08/14/2026 15:26 | 26 | 699.94 |
| 08/14/2026 15:25 | 17 | 699.98 |
| 08/14/2026 15:25 | 18 | 699.98 |
| 08/14/2026 15:25 | 18 | 699.98 |
| 08/14/2026 15:25 | 18 | 699.98 |
| 08/14/2026 15:25 | 18 | 699.98 |
| 08/14/2026 15:25 | 18 | 699.98 |
| 08/14/2026 15:13 | 2 | 696.00 |
| 08/14/2026 15:13 | 18 | 696.00 |
| 08/14/2026 15:13 | 1 | 696.00 |
| 08/14/2026 15:13 | 11 | 696.00 |
| 08/14/2026 14:53 | 14 | 690.13 |
| 08/14/2026 14:13 | 5 | 694.01 |
| 08/14/2026 14:13 | 24 | 696.70 |
| 08/14/2026 14:13 | 26 | 696.70 |
| 08/14/2026 14:13 | 10 | 696.70 |
| 08/14/2026 14:13 | 17 | 696.70 |
| 08/14/2026 11:15 | 8 | 695.00 |
| 08/14/2026 11:15 | 3 | 696.15 |
| 08/14/2026 10:39 | 37 | 705.00 |
| 08/14/2026 10:39 | 1 | 705.00 |
| 08/14/2026 10:39 | 10 | 705.00 |
| 08/14/2026 10:39 | 3 | 705.00 |
| 08/14/2026 10:39 | 2 | 705.00 |
| 08/14/2026 10:39 | 40 | 705.00 |
| 08/14/2026 10:39 | 13 | 705.00 |
| 08/14/2026 10:34 | 3 | 705.00 |