SiTime Rg
SITM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:16:50
Bid
11/04/2025 - 20:20:09
Bid
Volume 		Ask
11/04/2025 - 20:20:09
Ask
Volume
281.24
-7.00 ( -2.43% )
280.58
200
282.08
40
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:16 1 280.9039
11/04/2025 14:15 7 280.03
11/04/2025 14:15 5 280.84
11/04/2025 14:15 5 280.86
11/04/2025 14:15 4 281.27
11/04/2025 14:15 10 280.95
11/04/2025 14:15 10 280.95
11/04/2025 14:15 18 280.53
11/04/2025 14:15 10 280.83
11/04/2025 14:15 50 281.01
11/04/2025 14:15 2 281.39
11/04/2025 14:15 15 281.14
11/04/2025 14:15 25 281.13
11/04/2025 14:15 2 280.972
11/04/2025 14:15 3 280.972
11/04/2025 14:15 4 280.972
11/04/2025 14:15 1 281.04
11/04/2025 14:15 1 280.57
11/04/2025 14:15 1 280.57
11/04/2025 14:14 10 280.75
11/04/2025 14:14 2 280.75
11/04/2025 14:14 2 280.75
11/04/2025 14:14 1 280.75
11/04/2025 14:14 33 280.8525
11/04/2025 14:14 1 280.755
11/04/2025 14:14 24 281.2295
11/04/2025 14:14 4 281.395
11/04/2025 14:14 1 281.48
11/04/2025 14:14 7 280.798
11/04/2025 14:14 1 281.47
11/04/2025 14:14 5 280.98
11/04/2025 14:14 1 281.0983
11/04/2025 14:14 10 281.44
11/04/2025 14:13 5 281.44
11/04/2025 14:13 1 281.47
11/04/2025 14:13 1 281.04
11/04/2025 14:13 10 281.34
11/04/2025 14:13 1 281.48
11/04/2025 14:13 2 281.3126
11/04/2025 14:13 4 280.97
11/04/2025 14:13 10 281.06
11/04/2025 14:13 10 281.03
11/04/2025 14:13 10 281.03
11/04/2025 14:13 6 280.95
11/04/2025 14:13 1 281.49
11/04/2025 14:13 10 281.14
11/04/2025 14:13 1 281.49
11/04/2025 14:12 1 281.50
11/04/2025 14:12 1 280.77
11/04/2025 14:12 10 281.415
11/04/2025 14:12 2 281.02
11/04/2025 14:12 1 280.75
11/04/2025 14:12 1 281.50
11/04/2025 14:12 1 280.77
11/04/2025 14:12 3 280.7331
11/04/2025 14:12 2 281.7403
11/04/2025 14:12 10 281.415
11/04/2025 14:12 3 280.77
11/04/2025 14:12 37 280.77
11/04/2025 14:12 1 280.89
11/04/2025 14:12 1 280.89
11/04/2025 14:12 1 280.89
11/04/2025 14:12 1 280.67
11/04/2025 14:12 45 281.1275
11/04/2025 14:12 5 281.135
11/04/2025 14:12 5 281.13
11/04/2025 14:12 5 281.11
11/04/2025 14:12 5 281.135
11/04/2025 14:12 13 281.13
11/04/2025 14:12 2 280.76
11/04/2025 14:12 14 280.76
11/04/2025 14:12 20 280.76
11/04/2025 14:12 5 280.85
11/04/2025 14:12 1 280.85
11/04/2025 14:12 1 280.84
11/04/2025 14:12 1 280.81
11/04/2025 14:12 3 280.87
11/04/2025 14:12 1 280.86
11/04/2025 14:12 5 280.75
11/04/2025 14:12 100 280.75
11/04/2025 14:12 36 280.76
11/04/2025 14:12 4 280.76
11/04/2025 14:12 1 280.76
11/04/2025 14:12 10 280.76
11/04/2025 14:12 10 280.76
11/04/2025 14:12 80 280.75
11/04/2025 14:12 37 280.75
11/04/2025 14:12 1 280.74
11/04/2025 14:12 30 280.44
11/04/2025 14:12 5 280.39
11/04/2025 14:12 30 280.41
11/04/2025 14:12 50 280.48
11/04/2025 14:12 5 280.39
11/04/2025 14:12 3 280.75
11/04/2025 14:12 2 280.74
11/04/2025 14:12 2 280.66
11/04/2025 14:12 10 280.66