Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.09.2026
-
02:00:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.62
-1.45
(
-6.29% )
|
21.61
|
2'600 |
21.63
|
45'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/26/2026 02:00 | � | 21.62 |
| 09/26/2026 01:03 | 3 | 21.66 |
| 09/25/2026 23:54 | 10 | 21.68 |
| 09/25/2026 23:46 | 1 | 21.65 |
| 09/25/2026 23:39 | 1 | 21.65 |
| 09/25/2026 23:29 | 243 | 21.68 |
| 09/25/2026 23:20 | � | 21.62 |
| 09/25/2026 23:03 | 3 | 21.63 |
| 09/25/2026 22:57 | 64 | 21.65 |
| 09/25/2026 22:35 | 174 | 21.67 |
| 09/25/2026 22:30 | � | 21.62 |
| 09/25/2026 22:21 | 20 | 21.64 |
| 09/25/2026 22:03 | 10 | 21.56 |
| 09/25/2026 22:03 | 20 | 21.56 |
| 09/25/2026 22:03 | 10 | 21.57 |
| 09/25/2026 22:03 | 30 | 21.57 |
| 09/25/2026 22:03 | 30 | 21.57 |
| 09/25/2026 22:03 | 30 | 21.57 |
| 09/25/2026 22:03 | 30 | 21.57 |
| 09/25/2026 22:03 | 30 | 21.57 |
| 09/25/2026 22:03 | 30 | 21.57 |
| 09/25/2026 22:03 | 30 | 21.57 |
| 09/25/2026 22:03 | 30 | 21.57 |
| 09/25/2026 22:03 | 30 | 21.57 |
| 09/25/2026 22:03 | 30 | 21.57 |
| 09/25/2026 22:03 | 30 | 21.57 |
| 09/25/2026 22:03 | 30 | 21.57 |
| 09/25/2026 22:03 | 30 | 21.57 |
| 09/25/2026 22:00 | 479 | 21.56 |
| 09/25/2026 22:00 | 3600 | 21.56 |
| 09/25/2026 22:00 | 686 | 21.56 |
| 09/25/2026 22:00 | 1159 | 21.56 |
| 09/25/2026 22:00 | 5 | 21.62 |
| 09/25/2026 22:00 | 17 | 21.62 |
| 09/25/2026 22:00 | 32 | 21.62 |
| 09/25/2026 22:00 | 100 | 21.62 |
| 09/25/2026 22:00 | 151 | 21.61 |
| 09/25/2026 22:00 | 100 | 21.61 |
| 09/25/2026 22:00 | 700 | 21.62 |
| 09/25/2026 22:00 | � | 21.62 |
| 09/25/2026 22:00 | 2047724 | 21.62 |
| 09/25/2026 22:00 | 100 | 21.62 |
| 09/25/2026 21:59 | 88 | 21.62 |
| 09/25/2026 21:59 | 150 | 21.62 |
| 09/25/2026 21:59 | 3 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 12 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 300 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 103 | 21.62 |
| 09/25/2026 21:59 | 102 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 362 | 21.63 |
| 09/25/2026 21:59 | 2 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 157 | 21.625 |
| 09/25/2026 21:59 | 83 | 21.62 |
| 09/25/2026 21:59 | 16 | 21.62 |
| 09/25/2026 21:59 | 16 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 82 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.615 |
| 09/25/2026 21:59 | 6 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 622 | 21.61 |
| 09/25/2026 21:59 | 200 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 2 | 21.615 |
| 09/25/2026 21:59 | 593 | 21.61 |
| 09/25/2026 21:59 | 150 | 21.61 |
| 09/25/2026 21:59 | 150 | 21.61 |
| 09/25/2026 21:59 | 1000 | 21.61 |
| 09/25/2026 21:59 | 58 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 3 | 21.61 |
| 09/25/2026 21:59 | 1400 | 21.61 |
| 09/25/2026 21:59 | 200 | 21.61 |
| 09/25/2026 21:59 | 1000 | 21.61 |
| 09/25/2026 21:59 | 200 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 112 | 21.62 |
| 09/25/2026 21:59 | 1096 | 21.62 |
| 09/25/2026 21:59 | 67 | 21.625 |
| 09/25/2026 21:59 | 25 | 21.625 |
| 09/25/2026 21:59 | 3552 | 21.63 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 63 | 21.625 |
| 09/25/2026 21:59 | 196 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 50 | 21.62 |
| 09/25/2026 21:59 | 300 | 21.62 |
| 09/25/2026 21:59 | 1 | 21.62 |
| 09/25/2026 21:59 | 2 | 21.625 |
| 09/25/2026 21:59 | 2 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 15 | 21.625 |
| 09/25/2026 21:59 | 3 | 21.625 |
| 09/25/2026 21:59 | 65 | 21.625 |
| 09/25/2026 21:59 | 35 | 21.625 |
| 09/25/2026 21:59 | 200 | 21.625 |
| 09/25/2026 21:59 | 28 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 2 | 21.63 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 10 | 21.625 |
| 09/25/2026 21:59 | 1 | 21.63 |
| 09/25/2026 21:59 | 3400 | 21.63 |
| 09/25/2026 21:59 | 200 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 1656 | 21.63 |
| 09/25/2026 21:59 | 477 | 21.63 |
| 09/25/2026 21:59 | 500 | 21.63 |
| 09/25/2026 21:59 | 4 | 21.63 |
| 09/25/2026 21:59 | 100 | 21.63 |
| 09/25/2026 21:59 | 100 | 21.63 |
| 09/25/2026 21:59 | 200 | 21.63 |
| 09/25/2026 21:59 | 34 | 21.63 |
| 09/25/2026 21:59 | 100 | 21.63 |
| 09/25/2026 21:59 | 12 | 21.63 |
| 09/25/2026 21:59 | 17 | 21.63 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 300 | 21.625 |
| 09/25/2026 21:59 | 6 | 21.625 |
| 09/25/2026 21:59 | 73 | 21.625 |
| 09/25/2026 21:59 | 126 | 21.625 |
| 09/25/2026 21:59 | 1 | 21.625 |
| 09/25/2026 21:59 | 59 | 21.625 |
| 09/25/2026 21:59 | 106 | 21.625 |
| 09/25/2026 21:59 | 37 | 21.625 |
| 09/25/2026 21:59 | 110 | 21.625 |
| 09/25/2026 21:59 | 198 | 21.625 |
| 09/25/2026 21:59 | 34 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 50 | 21.625 |
| 09/25/2026 21:59 | 150 | 21.625 |
| 09/25/2026 21:59 | 50 | 21.625 |
| 09/25/2026 21:59 | 60 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 1 | 21.62 |
| 09/25/2026 21:59 | 1075 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.625 |
| 09/25/2026 21:59 | 40 | 21.625 |
| 09/25/2026 21:59 | 60 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 34 | 21.62 |
| 09/25/2026 21:59 | 32 | 21.62 |
| 09/25/2026 21:59 | 9 | 21.615 |
| 09/25/2026 21:59 | 5 | 21.615 |
| 09/25/2026 21:59 | 68 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 83 | 21.615 |
| 09/25/2026 21:59 | 8 | 21.615 |
| 09/25/2026 21:59 | 57 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 1 | 21.62 |
| 09/25/2026 21:59 | 3 | 21.62 |
| 09/25/2026 21:59 | 3 | 21.62 |
| 09/25/2026 21:59 | 3 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 96 | 21.625 |
| 09/25/2026 21:59 | 4 | 21.625 |
| 09/25/2026 21:59 | 85 | 21.625 |
| 09/25/2026 21:59 | 46 | 21.625 |
| 09/25/2026 21:59 | 154 | 21.625 |
| 09/25/2026 21:59 | 146 | 21.62 |
| 09/25/2026 21:59 | 54 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 13 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 9 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 33 | 21.615 |
| 09/25/2026 21:59 | 67 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 1300 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 1 | 21.62 |
| 09/25/2026 21:59 | 1 | 21.62 |
| 09/25/2026 21:59 | 247 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 90 | 21.62 |
| 09/25/2026 21:59 | 300 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 300 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 246 | 21.62 |
| 09/25/2026 21:59 | 2175 | 21.62 |
| 09/25/2026 21:59 | 3425 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 1 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 78 | 21.62 |
| 09/25/2026 21:59 | 22 | 21.62 |
| 09/25/2026 21:59 | 2 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 50 | 21.62 |
| 09/25/2026 21:59 | 1105 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 15 | 21.62 |
| 09/25/2026 21:59 | 56 | 21.625 |
| 09/25/2026 21:59 | 44 | 21.625 |
| 09/25/2026 21:59 | 56 | 21.625 |
| 09/25/2026 21:59 | 5 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 39 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 63 | 21.625 |
| 09/25/2026 21:59 | 8 | 21.625 |
| 09/25/2026 21:59 | 161 | 21.625 |
| 09/25/2026 21:59 | 39 | 21.625 |
| 09/25/2026 21:59 | 61 | 21.625 |
| 09/25/2026 21:59 | 34 | 21.625 |
| 09/25/2026 21:59 | 66 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 200 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 24 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 52 | 21.63 |
| 09/25/2026 21:59 | 61 | 21.63 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 200 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 39 | 21.63 |
| 09/25/2026 21:59 | 373 | 21.63 |
| 09/25/2026 21:59 | 4 | 21.63 |
| 09/25/2026 21:59 | 17 | 21.63 |
| 09/25/2026 21:59 | 300 | 21.63 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 300 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 1 | 21.62 |
| 09/25/2026 21:59 | 151 | 21.62 |
| 09/25/2026 21:59 | 49 | 21.62 |
| 09/25/2026 21:59 | 1954 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 34 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 189 | 21.62 |
| 09/25/2026 21:59 | 15 | 21.62 |
| 09/25/2026 21:59 | 91 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 196 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 200 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 200 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 140 | 21.61 |
| 09/25/2026 21:59 | 48 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 200 | 21.615 |
| 09/25/2026 21:59 | 200 | 21.615 |
| 09/25/2026 21:59 | 138 | 21.61 |
| 09/25/2026 21:59 | 150 | 21.61 |
| 09/25/2026 21:59 | 150 | 21.61 |
| 09/25/2026 21:59 | 1004 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 196 | 21.61 |
| 09/25/2026 21:59 | 6 | 21.61 |
| 09/25/2026 21:59 | 312 | 21.61 |
| 09/25/2026 21:59 | 10 | 21.61 |
| 09/25/2026 21:59 | 588 | 21.61 |
| 09/25/2026 21:59 | 588 | 21.61 |
| 09/25/2026 21:59 | 50 | 21.61 |
| 09/25/2026 21:59 | 150 | 21.61 |
| 09/25/2026 21:59 | 50 | 21.61 |
| 09/25/2026 21:59 | 900 | 21.61 |
| 09/25/2026 21:59 | 8 | 21.61 |
| 09/25/2026 21:59 | 304 | 21.61 |
| 09/25/2026 21:59 | 620 | 21.61 |
| 09/25/2026 21:59 | 588 | 21.61 |
| 09/25/2026 21:59 | 388 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 83 | 21.61 |
| 09/25/2026 21:59 | 10 | 21.61 |
| 09/25/2026 21:59 | 600 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 703 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 1 | 21.605 |
| 09/25/2026 21:59 | 104 | 21.605 |
| 09/25/2026 21:59 | 196 | 21.605 |
| 09/25/2026 21:59 | 4 | 21.605 |
| 09/25/2026 21:59 | 4 | 21.61 |
| 09/25/2026 21:59 | 588 | 21.61 |
| 09/25/2026 21:59 | 505 | 21.61 |
| 09/25/2026 21:59 | 4 | 21.61 |
| 09/25/2026 21:59 | 400 | 21.61 |
| 09/25/2026 21:59 | 1 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 313 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 1250 | 21.61 |
| 09/25/2026 21:59 | 196 | 21.605 |
| 09/25/2026 21:59 | 4 | 21.605 |
| 09/25/2026 21:59 | 650 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 196 | 21.61 |
| 09/25/2026 21:59 | 3 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.605 |
| 09/25/2026 21:59 | 100 | 21.605 |
| 09/25/2026 21:59 | 1 | 21.61 |
| 09/25/2026 21:59 | 193 | 21.60 |
| 09/25/2026 21:59 | 200 | 21.605 |
| 09/25/2026 21:59 | 200 | 21.605 |
| 09/25/2026 21:59 | 5 | 21.605 |
| 09/25/2026 21:59 | 200 | 21.605 |
| 09/25/2026 21:59 | 100 | 21.605 |
| 09/25/2026 21:59 | 100 | 21.605 |
| 09/25/2026 21:59 | 100 | 21.605 |
| 09/25/2026 21:59 | 100 | 21.605 |
| 09/25/2026 21:59 | 387 | 21.60 |
| 09/25/2026 21:59 | 200 | 21.60 |
| 09/25/2026 21:59 | 573 | 21.60 |
| 09/25/2026 21:59 | 678 | 21.60 |
| 09/25/2026 21:59 | 100 | 21.605 |
| 09/25/2026 21:59 | 600 | 21.61 |
| 09/25/2026 21:59 | 222 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 1 | 21.61 |
| 09/25/2026 21:59 | 1615 | 21.61 |
| 09/25/2026 21:59 | 244 | 21.61 |
| 09/25/2026 21:59 | 334 | 21.61 |
| 09/25/2026 21:59 | 322 | 21.61 |
| 09/25/2026 21:59 | 478 | 21.61 |
| 09/25/2026 21:59 | 542 | 21.61 |
| 09/25/2026 21:59 | 900 | 21.61 |
| 09/25/2026 21:59 | 53 | 21.61 |
| 09/25/2026 21:59 | 500 | 21.61 |
| 09/25/2026 21:59 | 200 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 300 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 20 | 21.61 |
| 09/25/2026 21:59 | 300 | 21.61 |
| 09/25/2026 21:59 | 300 | 21.61 |
| 09/25/2026 21:59 | 900 | 21.61 |
| 09/25/2026 21:59 | 20 | 21.61 |
| 09/25/2026 21:59 | 15 | 21.61 |
| 09/25/2026 21:59 | 300 | 21.61 |
| 09/25/2026 21:59 | 260 | 21.61 |
| 09/25/2026 21:59 | 60 | 21.61 |
| 09/25/2026 21:59 | 200 | 21.61 |
| 09/25/2026 21:59 | 1000 | 21.61 |
| 09/25/2026 21:59 | 1207 | 21.61 |
| 09/25/2026 21:59 | 800 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 400 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 116 | 21.62 |
| 09/25/2026 21:59 | 84 | 21.62 |
| 09/25/2026 21:59 | 1000 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 84 | 21.62 |
| 09/25/2026 21:59 | 28 | 21.62 |
| 09/25/2026 21:59 | 84 | 21.62 |
| 09/25/2026 21:59 | 88 | 21.62 |
| 09/25/2026 21:59 | 12 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 88 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 12 | 21.62 |
| 09/25/2026 21:59 | 88 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 516 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 1100 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 1300 | 21.62 |
| 09/25/2026 21:59 | 400 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 1 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 300 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 3 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 6700 | 21.62 |
| 09/25/2026 21:59 | 500 | 21.62 |
| 09/25/2026 21:59 | 300 | 21.62 |
| 09/25/2026 21:59 | 2900 | 21.62 |
| 09/25/2026 21:59 | 137 | 21.62 |
| 09/25/2026 21:59 | 300 | 21.62 |
| 09/25/2026 21:59 | 40 | 21.62 |
| 09/25/2026 21:59 | 16 | 21.62 |
| 09/25/2026 21:59 | 500 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 93 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 126 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 8 | 21.62 |
| 09/25/2026 21:59 | 92 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 50 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 87 | 21.62 |
| 09/25/2026 21:59 | 33 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 28 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 1 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 1189 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 2600 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 300 | 21.625 |
| 09/25/2026 21:59 | 1 | 21.625 |
| 09/25/2026 21:59 | 5 | 21.625 |
| 09/25/2026 21:59 | 2 | 21.625 |
| 09/25/2026 21:59 | 1 | 21.625 |
| 09/25/2026 21:59 | 11 | 21.625 |
| 09/25/2026 21:59 | 389 | 21.625 |
| 09/25/2026 21:59 | 11 | 21.625 |
| 09/25/2026 21:59 | 31 | 21.625 |
| 09/25/2026 21:59 | 16 | 21.625 |
| 09/25/2026 21:59 | 1 | 21.625 |
| 09/25/2026 21:59 | 2 | 21.625 |
| 09/25/2026 21:59 | 40 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 62 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 23 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 10 | 21.625 |
| 09/25/2026 21:59 | 5 | 21.625 |
| 09/25/2026 21:59 | 43 | 21.625 |
| 09/25/2026 21:59 | 8 | 21.63 |
| 09/25/2026 21:59 | 10 | 21.63 |
| 09/25/2026 21:59 | 128 | 21.63 |
| 09/25/2026 21:59 | 200 | 21.63 |
| 09/25/2026 21:59 | 6 | 21.63 |
| 09/25/2026 21:59 | 273 | 21.63 |
| 09/25/2026 21:59 | 21 | 21.63 |
| 09/25/2026 21:59 | 43 | 21.63 |
| 09/25/2026 21:59 | 40 | 21.63 |
| 09/25/2026 21:59 | 100 | 21.63 |
| 09/25/2026 21:59 | 200 | 21.63 |
| 09/25/2026 21:59 | 1 | 21.63 |
| 09/25/2026 21:59 | 800 | 21.63 |
| 09/25/2026 21:59 | 85 | 21.63 |
| 09/25/2026 21:59 | 2 | 21.63 |
| 09/25/2026 21:59 | 313 | 21.63 |
| 09/25/2026 21:59 | 300 | 21.63 |
| 09/25/2026 21:59 | 34 | 21.63 |
| 09/25/2026 21:59 | 200 | 21.63 |
| 09/25/2026 21:59 | 195 | 21.63 |
| 09/25/2026 21:59 | 5 | 21.63 |
| 09/25/2026 21:59 | 93 | 21.63 |
| 09/25/2026 21:59 | 7 | 21.625 |
| 09/25/2026 21:59 | 100 | 21.625 |
| 09/25/2026 21:59 | 38 | 21.63 |
| 09/25/2026 21:59 | 2 | 21.63 |
| 09/25/2026 21:59 | 15 | 21.625 |
| 09/25/2026 21:59 | 500 | 21.62 |
| 09/25/2026 21:59 | 400 | 21.62 |
| 09/25/2026 21:59 | 1000 | 21.62 |
| 09/25/2026 21:59 | 400 | 21.62 |
| 09/25/2026 21:59 | 1000 | 21.62 |
| 09/25/2026 21:59 | 5800 | 21.62 |
| 09/25/2026 21:59 | 300 | 21.62 |
| 09/25/2026 21:59 | 386 | 21.62 |
| 09/25/2026 21:59 | 814 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 16 | 21.62 |
| 09/25/2026 21:59 | 84 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 200 | 21.62 |
| 09/25/2026 21:59 | 50 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.62 |
| 09/25/2026 21:59 | 299 | 21.62 |
| 09/25/2026 21:59 | 324 | 21.62 |
| 09/25/2026 21:59 | 76 | 21.62 |
| 09/25/2026 21:59 | 400 | 21.62 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 2300 | 21.61 |
| 09/25/2026 21:59 | 10 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 300 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 300 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 200 | 21.61 |
| 09/25/2026 21:59 | 400 | 21.61 |
| 09/25/2026 21:59 | 200 | 21.605 |
| 09/25/2026 21:59 | 100 | 21.605 |
| 09/25/2026 21:59 | 100 | 21.605 |
| 09/25/2026 21:59 | 1 | 21.605 |
| 09/25/2026 21:59 | 200 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 5 | 21.61 |
| 09/25/2026 21:59 | 140 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 8 | 21.61 |
| 09/25/2026 21:59 | 1 | 21.61 |
| 09/25/2026 21:59 | 16 | 21.61 |
| 09/25/2026 21:59 | 65 | 21.61 |
| 09/25/2026 21:59 | 12000 | 21.61 |
| 09/25/2026 21:59 | 10 | 21.61 |
| 09/25/2026 21:59 | 800 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 300 | 21.61 |
| 09/25/2026 21:59 | 200 | 21.61 |
| 09/25/2026 21:59 | 1000 | 21.61 |
| 09/25/2026 21:59 | 200 | 21.61 |
| 09/25/2026 21:59 | 300 | 21.61 |
| 09/25/2026 21:59 | 200 | 21.61 |
| 09/25/2026 21:59 | 1200 | 21.61 |
| 09/25/2026 21:59 | 200 | 21.61 |
| 09/25/2026 21:59 | 300 | 21.61 |
| 09/25/2026 21:59 | 64 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 1319 | 21.61 |
| 09/25/2026 21:59 | 300 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 100 | 21.615 |
| 09/25/2026 21:59 | 2 | 21.615 |
| 09/25/2026 21:59 | 300 | 21.615 |
| 09/25/2026 21:59 | 500 | 21.61 |
| 09/25/2026 21:59 | 300 | 21.61 |
| 09/25/2026 21:59 | 10 | 21.61 |
| 09/25/2026 21:59 | 100 | 21.61 |
| 09/25/2026 21:59 | 700 | 21.61 |
| 09/25/2026 21:59 | 400 | 21.61 |
| 09/25/2026 21:59 | 200 | 21.61 |
| 09/25/2026 21:59 | 500 | 21.61 |
| 09/25/2026 21:59 | 300 | 21.61 |
| 09/25/2026 21:59 | 6 | 21.60 |
| 09/25/2026 21:59 | 20 | 21.60 |
| 09/25/2026 21:59 | 200 | 21.60 |
| 09/25/2026 21:59 | 5 | 21.60 |
| 09/25/2026 21:59 | 200 | 21.60 |
| 09/25/2026 21:59 | 100 | 21.60 |
| 09/25/2026 21:59 | 1800 | 21.60 |
| 09/25/2026 21:59 | 79 | 21.60 |
| 09/25/2026 21:59 | 100 | 21.60 |
| 09/25/2026 21:59 | 234 | 21.60 |
| 09/25/2026 21:59 | 66 | 21.60 |
| 09/25/2026 21:59 | 566 | 21.60 |
| 09/25/2026 21:59 | 100 | 21.60 |
| 09/25/2026 21:59 | 34 | 21.60 |
| 09/25/2026 21:59 | 1 | 21.60 |
| 09/25/2026 21:59 | 300 | 21.60 |
| 09/25/2026 21:59 | 200 | 21.60 |
| 09/25/2026 21:59 | 100 | 21.60 |
| 09/25/2026 21:59 | 16 | 21.60 |
| 09/25/2026 21:59 | 112 | 21.60 |
| 09/25/2026 21:59 | 131 | 21.60 |
| 09/25/2026 21:59 | 69 | 21.60 |
| 09/25/2026 21:59 | 31 | 21.60 |
| 09/25/2026 21:59 | 10 | 21.60 |
| 09/25/2026 21:59 | 100 | 21.60 |
| 09/25/2026 21:59 | 3600 | 21.60 |
| 09/25/2026 21:59 | 100 | 21.60 |
| 09/25/2026 21:59 | 1100 | 21.60 |
| 09/25/2026 21:59 | 10 | 21.60 |
| 09/25/2026 21:59 | 300 | 21.60 |
| 09/25/2026 21:59 | 100 | 21.60 |
| 09/25/2026 21:59 | 1600 | 21.60 |
| 09/25/2026 21:59 | 100 | 21.60 |
| 09/25/2026 21:59 | 400 | 21.60 |
| 09/25/2026 21:59 | 200 | 21.60 |
| 09/25/2026 21:59 | 301 | 21.60 |
| 09/25/2026 21:59 | 157 | 21.60 |
| 09/25/2026 21:59 | 2000 | 21.60 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 300 | 21.595 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 12 | 21.595 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 12 | 21.595 |
| 09/25/2026 21:59 | 12 | 21.595 |
| 09/25/2026 21:59 | 12 | 21.595 |
| 09/25/2026 21:59 | 12 | 21.595 |
| 09/25/2026 21:59 | 12 | 21.595 |
| 09/25/2026 21:59 | 300 | 21.595 |
| 09/25/2026 21:59 | 200 | 21.595 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 942 | 21.60 |
| 09/25/2026 21:59 | 600 | 21.60 |
| 09/25/2026 21:59 | 1000 | 21.60 |
| 09/25/2026 21:59 | 300 | 21.60 |
| 09/25/2026 21:59 | 100 | 21.60 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 758 | 21.595 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 34 | 21.595 |
| 09/25/2026 21:59 | 186 | 21.595 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 47 | 21.595 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 500 | 21.59 |
| 09/25/2026 21:59 | 600 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 18 | 21.59 |
| 09/25/2026 21:59 | 150 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 232 | 21.59 |
| 09/25/2026 21:59 | 18 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 2 | 21.59 |
| 09/25/2026 21:59 | 300 | 21.59 |
| 09/25/2026 21:59 | 685 | 21.59 |
| 09/25/2026 21:59 | 15 | 21.59 |
| 09/25/2026 21:59 | 85 | 21.59 |
| 09/25/2026 21:59 | 915 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 200 | 21.59 |
| 09/25/2026 21:59 | 7 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 1 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 6222 | 21.58 |
| 09/25/2026 21:59 | 2 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.575 |
| 09/25/2026 21:59 | 200 | 21.575 |
| 09/25/2026 21:59 | 200 | 21.575 |
| 09/25/2026 21:59 | 13176 | 21.58 |
| 09/25/2026 21:59 | 300 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 1293 | 21.58 |
| 09/25/2026 21:59 | 379 | 21.58 |
| 09/25/2026 21:59 | 3228 | 21.58 |
| 09/25/2026 21:59 | 200 | 21.58 |
| 09/25/2026 21:59 | 2200 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 2 | 21.58 |
| 09/25/2026 21:59 | 63 | 21.58 |
| 09/25/2026 21:59 | 34 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 550 | 21.58 |
| 09/25/2026 21:59 | 200 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.575 |
| 09/25/2026 21:59 | 100 | 21.575 |
| 09/25/2026 21:59 | 100 | 21.575 |
| 09/25/2026 21:59 | 1385 | 21.57 |
| 09/25/2026 21:59 | 100 | 21.57 |
| 09/25/2026 21:59 | 100 | 21.57 |
| 09/25/2026 21:59 | 100 | 21.57 |
| 09/25/2026 21:59 | 100 | 21.575 |
| 09/25/2026 21:59 | 10 | 21.575 |
| 09/25/2026 21:59 | 198 | 21.575 |
| 09/25/2026 21:59 | 100 | 21.575 |
| 09/25/2026 21:59 | 1 | 21.575 |
| 09/25/2026 21:59 | 100 | 21.575 |
| 09/25/2026 21:59 | 300 | 21.575 |
| 09/25/2026 21:59 | 6 | 21.575 |
| 09/25/2026 21:59 | 14 | 21.575 |
| 09/25/2026 21:59 | 100 | 21.575 |
| 09/25/2026 21:59 | 72 | 21.58 |
| 09/25/2026 21:59 | 200 | 21.58 |
| 09/25/2026 21:59 | 10 | 21.58 |
| 09/25/2026 21:59 | 18 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 200 | 21.58 |
| 09/25/2026 21:59 | 1382 | 21.58 |
| 09/25/2026 21:59 | 349 | 21.58 |
| 09/25/2026 21:59 | 277 | 21.58 |
| 09/25/2026 21:59 | 91 | 21.585 |
| 09/25/2026 21:59 | 9 | 21.585 |
| 09/25/2026 21:59 | 19 | 21.58 |
| 09/25/2026 21:59 | 936 | 21.58 |
| 09/25/2026 21:59 | 181 | 21.58 |
| 09/25/2026 21:59 | 800 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 300 | 21.58 |
| 09/25/2026 21:59 | 2 | 21.58 |
| 09/25/2026 21:59 | 40 | 21.58 |
| 09/25/2026 21:59 | 300 | 21.58 |
| 09/25/2026 21:59 | 200 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 200 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.575 |
| 09/25/2026 21:59 | 239 | 21.575 |
| 09/25/2026 21:59 | 400 | 21.57 |
| 09/25/2026 21:59 | 100 | 21.57 |
| 09/25/2026 21:59 | 619 | 21.58 |
| 09/25/2026 21:59 | 500 | 21.58 |
| 09/25/2026 21:59 | 858 | 21.58 |
| 09/25/2026 21:59 | 858 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 200 | 21.58 |
| 09/25/2026 21:59 | 200 | 21.58 |
| 09/25/2026 21:59 | 858 | 21.58 |
| 09/25/2026 21:59 | 858 | 21.58 |
| 09/25/2026 21:59 | 76 | 21.58 |
| 09/25/2026 21:59 | 800 | 21.58 |
| 09/25/2026 21:59 | 621 | 21.58 |
| 09/25/2026 21:59 | 1200 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 1019 | 21.58 |
| 09/25/2026 21:59 | 200 | 21.58 |
| 09/25/2026 21:59 | 1197 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 460 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 1870 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 1130 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 28 | 21.58 |
| 09/25/2026 21:59 | 2 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 1000 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 100 | 21.58 |
| 09/25/2026 21:59 | 200 | 21.58 |
| 09/25/2026 21:59 | 1000 | 21.58 |
| 09/25/2026 21:59 | 3700 | 21.59 |
| 09/25/2026 21:59 | 845 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 3300 | 21.59 |
| 09/25/2026 21:59 | 471 | 21.59 |
| 09/25/2026 21:59 | 209 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 3300 | 21.59 |
| 09/25/2026 21:59 | 484 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 700 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 200 | 21.59 |
| 09/25/2026 21:59 | 15 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 3 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 20 | 21.59 |
| 09/25/2026 21:59 | 300 | 21.59 |
| 09/25/2026 21:59 | 1000 | 21.59 |
| 09/25/2026 21:59 | 136 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 20 | 21.59 |
| 09/25/2026 21:59 | 1800 | 21.59 |
| 09/25/2026 21:59 | 400 | 21.59 |
| 09/25/2026 21:59 | 600 | 21.59 |
| 09/25/2026 21:59 | 900 | 21.59 |
| 09/25/2026 21:59 | 300 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 91 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 4 | 21.59 |
| 09/25/2026 21:59 | 14 | 21.59 |
| 09/25/2026 21:59 | 2200 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 1716 | 21.59 |
| 09/25/2026 21:59 | 1584 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.59 |
| 09/25/2026 21:59 | 200 | 21.59 |
| 09/25/2026 21:59 | 1516 | 21.59 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 4 | 21.595 |
| 09/25/2026 21:59 | 71 | 21.595 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 200 | 21.595 |
| 09/25/2026 21:59 | 494 | 21.60 |
| 09/25/2026 21:59 | 85 | 21.595 |
| 09/25/2026 21:59 | 38 | 21.595 |
| 09/25/2026 21:59 | 858 | 21.595 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 25 | 21.595 |
| 09/25/2026 21:59 | 54 | 21.595 |
| 09/25/2026 21:59 | 88 | 21.595 |
| 09/25/2026 21:59 | 15 | 21.595 |
| 09/25/2026 21:59 | 112 | 21.595 |
| 09/25/2026 21:59 | 75 | 21.595 |
| 09/25/2026 21:59 | 48 | 21.595 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 100 | 21.595 |
| 09/25/2026 21:59 | 132 | 21.595 |
| 09/25/2026 21:59 | 23 | 21.595 |
| 09/25/2026 21:59 | 25 | 21.595 |
| 09/25/2026 21:59 | 1 | 21.595 |
| 09/25/2026 21:58 | 31 | 21.595 |
| 09/25/2026 21:58 | 3 | 21.595 |
| 09/25/2026 21:58 | 1 | 21.595 |
| 09/25/2026 21:58 | 100 | 21.595 |
| 09/25/2026 21:58 | 500 | 21.595 |
| 09/25/2026 21:58 | 10 | 21.60 |
| 09/25/2026 21:58 | 253 | 21.60 |
| 09/25/2026 21:58 | 150 | 21.60 |
| 09/25/2026 21:58 | 200 | 21.60 |
| 09/25/2026 21:58 | 300 | 21.60 |
| 09/25/2026 21:58 | 200 | 21.60 |
| 09/25/2026 21:58 | 3197 | 21.60 |
| 09/25/2026 21:58 | 200 | 21.60 |
| 09/25/2026 21:58 | 200 | 21.60 |
| 09/25/2026 21:58 | 100 | 21.60 |
| 09/25/2026 21:58 | 200 | 21.60 |
| 09/25/2026 21:58 | 300 | 21.60 |
| 09/25/2026 21:58 | 200 | 21.60 |
| 09/25/2026 21:58 | 4 | 21.60 |
| 09/25/2026 21:58 | 300 | 21.60 |
| 09/25/2026 21:58 | 16 | 21.60 |
| 09/25/2026 21:58 | 200 | 21.60 |
| 09/25/2026 21:58 | 71 | 21.60 |
| 09/25/2026 21:58 | 100 | 21.60 |
| 09/25/2026 21:58 | 100 | 21.60 |
| 09/25/2026 21:58 | 1598 | 21.60 |
| 09/25/2026 21:58 | 808 | 21.60 |
| 09/25/2026 21:58 | 192 | 21.60 |
| 09/25/2026 21:58 | 43 | 21.61 |
| 09/25/2026 21:58 | 44 | 21.61 |
| 09/25/2026 21:58 | 1200 | 21.61 |
| 09/25/2026 21:58 | 300 | 21.61 |
| 09/25/2026 21:58 | 100 | 21.61 |
| 09/25/2026 21:58 | 300 | 21.61 |
| 09/25/2026 21:58 | 200 | 21.61 |
| 09/25/2026 21:58 | 311 | 21.61 |
| 09/25/2026 21:58 | 26 | 21.61 |
| 09/25/2026 21:58 | 300 | 21.61 |
| 09/25/2026 21:58 | 600 | 21.61 |
| 09/25/2026 21:58 | 15 | 21.61 |
| 09/25/2026 21:58 | 100 | 21.61 |
| 09/25/2026 21:58 | 200 | 21.61 |
| 09/25/2026 21:58 | 8 | 21.61 |
| 09/25/2026 21:58 | 100 | 21.61 |
| 09/25/2026 21:58 | 100 | 21.61 |
| 09/25/2026 21:58 | 200 | 21.61 |
| 09/25/2026 21:58 | 200 | 21.61 |
| 09/25/2026 21:58 | 1200 | 21.61 |
| 09/25/2026 21:58 | 64 | 21.61 |
| 09/25/2026 21:58 | 1591 | 21.61 |
| 09/25/2026 21:58 | 1 | 21.615 |
| 09/25/2026 21:58 | 1 | 21.615 |
| 09/25/2026 21:58 | 40 | 21.62 |
| 09/25/2026 21:58 | 246 | 21.62 |
| 09/25/2026 21:58 | 800 | 21.62 |
| 09/25/2026 21:58 | 261 | 21.62 |
| 09/25/2026 21:58 | 196 | 21.62 |
| 09/25/2026 21:58 | 1 | 21.62 |
| 09/25/2026 21:58 | 133 | 21.62 |
| 09/25/2026 21:58 | 87 | 21.62 |
| 09/25/2026 21:58 | 700 | 21.62 |
| 09/25/2026 21:58 | 4 | 21.62 |
| 09/25/2026 21:58 | 200 | 21.62 |
| 09/25/2026 21:58 | 200 | 21.62 |
| 09/25/2026 21:58 | 28 | 21.62 |
| 09/25/2026 21:58 | 1539 | 21.62 |
| 09/25/2026 21:58 | 38 | 21.625 |
| 09/25/2026 21:58 | 40 | 21.63 |
| 09/25/2026 21:58 | 314 | 21.63 |
| 09/25/2026 21:58 | 200 | 21.63 |
| 09/25/2026 21:58 | 87 | 21.63 |
| 09/25/2026 21:58 | 600 | 21.63 |
| 09/25/2026 21:58 | 2100 | 21.63 |
| 09/25/2026 21:58 | 40 | 21.63 |
| 09/25/2026 21:58 | 100 | 21.635 |
| 09/25/2026 21:58 | 100 | 21.635 |
| 09/25/2026 21:58 | 40 | 21.64 |
| 09/25/2026 21:58 | 244 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 156 | 21.64 |
| 09/25/2026 21:58 | 44 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 156 | 21.64 |
| 09/25/2026 21:58 | 44 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 500 | 21.64 |
| 09/25/2026 21:58 | 56 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 300 | 21.64 |
| 09/25/2026 21:58 | 200 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 24 | 21.64 |
| 09/25/2026 21:58 | 178 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 10 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 66 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 1475 | 21.64 |
| 09/25/2026 21:58 | 1438 | 21.65 |
| 09/25/2026 21:58 | 277 | 21.65 |
| 09/25/2026 21:58 | 6 | 21.655 |
| 09/25/2026 21:58 | 23 | 21.655 |
| 09/25/2026 21:58 | 407 | 21.66 |
| 09/25/2026 21:58 | 10 | 21.65 |
| 09/25/2026 21:58 | 77 | 21.65 |
| 09/25/2026 21:58 | 139 | 21.65 |
| 09/25/2026 21:58 | 84 | 21.65 |
| 09/25/2026 21:58 | 10 | 21.65 |
| 09/25/2026 21:58 | 100 | 21.65 |
| 09/25/2026 21:58 | 100 | 21.65 |
| 09/25/2026 21:58 | 600 | 21.65 |
| 09/25/2026 21:58 | 306 | 21.65 |
| 09/25/2026 21:58 | 194 | 21.65 |
| 09/25/2026 21:58 | 200 | 21.65 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 225 | 21.64 |
| 09/25/2026 21:58 | 275 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 200 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 277 | 21.64 |
| 09/25/2026 21:58 | 200 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 29 | 21.64 |
| 09/25/2026 21:58 | 1 | 21.64 |
| 09/25/2026 21:58 | 600 | 21.64 |
| 09/25/2026 21:58 | 70 | 21.64 |
| 09/25/2026 21:58 | 180 | 21.64 |
| 09/25/2026 21:58 | 12 | 21.64 |
| 09/25/2026 21:58 | 300 | 21.64 |
| 09/25/2026 21:58 | 99 | 21.64 |
| 09/25/2026 21:58 | 1 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.645 |
| 09/25/2026 21:58 | 56 | 21.645 |
| 09/25/2026 21:58 | 100 | 21.65 |
| 09/25/2026 21:58 | 200 | 21.65 |
| 09/25/2026 21:58 | 40 | 21.65 |
| 09/25/2026 21:58 | 500 | 21.65 |
| 09/25/2026 21:58 | 100 | 21.65 |
| 09/25/2026 21:58 | 100 | 21.655 |
| 09/25/2026 21:58 | 100 | 21.655 |
| 09/25/2026 21:58 | 100 | 21.655 |
| 09/25/2026 21:58 | 715 | 21.66 |
| 09/25/2026 21:58 | 1000 | 21.65 |
| 09/25/2026 21:58 | 1 | 21.65 |
| 09/25/2026 21:58 | 200 | 21.645 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 300 | 21.64 |
| 09/25/2026 21:58 | 100 | 21.64 |
| 09/25/2026 21:58 | 400 | 21.64 |
| 09/25/2026 21:58 | 200 | 21.63 |
| 09/25/2026 21:58 | 2710 | 21.63 |
| 09/25/2026 21:58 | 100 | 21.63 |
| 09/25/2026 21:58 | 10 | 21.63 |
| 09/25/2026 21:58 | 2500 | 21.63 |
| 09/25/2026 21:58 | 100 | 21.63 |
| 09/25/2026 21:58 | 900 | 21.63 |
| 09/25/2026 21:58 | 6 | 21.63 |
| 09/25/2026 21:58 | 367 | 21.63 |
| 09/25/2026 21:58 | 44 | 21.63 |
| 09/25/2026 21:58 | 200 | 21.63 |
| 09/25/2026 21:58 | 10100 | 21.63 |
| 09/25/2026 21:58 | 1 | 21.625 |
| 09/25/2026 21:58 | 100 | 21.625 |
| 09/25/2026 21:58 | 100 | 21.625 |
| 09/25/2026 21:58 | 100 | 21.62 |
| 09/25/2026 21:58 | 100 | 21.62 |
| 09/25/2026 21:58 | 100 | 21.62 |
| 09/25/2026 21:58 | 100 | 21.62 |
| 09/25/2026 21:58 | 200 | 21.62 |
| 09/25/2026 21:58 | 100 | 21.62 |
| 09/25/2026 21:58 | 100 | 21.62 |
| 09/25/2026 21:58 | 200 | 21.62 |
| 09/25/2026 21:58 | 100 | 21.62 |
| 09/25/2026 21:58 | 100 | 21.62 |
| 09/25/2026 21:58 | 200 | 21.62 |
| 09/25/2026 21:58 | 100 | 21.61 |
| 09/25/2026 21:58 | 900 | 21.61 |
| 09/25/2026 21:58 | 100 | 21.61 |
| 09/25/2026 21:58 | 2 | 21.61 |
| 09/25/2026 21:58 | 900 | 21.61 |
| 09/25/2026 21:58 | 300 | 21.61 |
| 09/25/2026 21:58 | 13 | 21.61 |
| 09/25/2026 21:58 | 100 | 21.61 |
| 09/25/2026 21:58 | 80 | 21.61 |
| 09/25/2026 21:58 | 200 | 21.61 |
| 09/25/2026 21:58 | 100 | 21.60 |
| 09/25/2026 21:58 | 6 | 21.60 |
| 09/25/2026 21:58 | 62 | 21.60 |
| 09/25/2026 21:58 | 300 | 21.60 |
| 09/25/2026 21:58 | 57 | 21.60 |
| 09/25/2026 21:58 | 8 | 21.60 |
| 09/25/2026 21:58 | 1894 | 21.60 |
| 09/25/2026 21:58 | 322 | 21.60 |
| 09/25/2026 21:58 | 100 | 21.60 |
| 09/25/2026 21:58 | 300 | 21.60 |
| 09/25/2026 21:58 | 100 | 21.60 |
| 09/25/2026 21:58 | 200 | 21.60 |
| 09/25/2026 21:58 | 300 | 21.60 |
| 09/25/2026 21:58 | 1100 | 21.60 |
| 09/25/2026 21:58 | 34 | 21.60 |
| 09/25/2026 21:58 | 160 | 21.60 |
| 09/25/2026 21:58 | 44 | 21.60 |
| 09/25/2026 21:58 | 600 | 21.60 |
| 09/25/2026 21:58 | 100 | 21.60 |
| 09/25/2026 21:58 | 14 | 21.60 |
| 09/25/2026 21:58 | 1 | 21.60 |
| 09/25/2026 21:58 | 2 | 21.60 |
| 09/25/2026 21:58 | 100 | 21.60 |
| 09/25/2026 21:58 | 400 | 21.60 |
| 09/25/2026 21:58 | 300 | 21.60 |
| 09/25/2026 21:58 | 400 | 21.60 |
| 09/25/2026 21:58 | 300 | 21.60 |
| 09/25/2026 21:58 | 1000 | 21.60 |
| 09/25/2026 21:58 | 3862 | 21.60 |
| 09/25/2026 21:58 | 73 | 21.60 |
| 09/25/2026 21:58 | 100 | 21.60 |
| 09/25/2026 21:58 | 194 | 21.60 |
| 09/25/2026 21:58 | 333 | 21.60 |
| 09/25/2026 21:58 | 15 | 21.595 |
| 09/25/2026 21:58 | 14 | 21.595 |
| 09/25/2026 21:58 | 100 | 21.595 |
| 09/25/2026 21:58 | 1 | 21.60 |
| 09/25/2026 21:58 | 1 | 21.60 |
| 09/25/2026 21:58 | 1 | 21.60 |
| 09/25/2026 21:58 | 2 | 21.60 |
| 09/25/2026 21:58 | 1 | 21.60 |
| 09/25/2026 21:58 | 1 | 21.60 |
| 09/25/2026 21:58 | 1 | 21.60 |
| 09/25/2026 21:58 | 4 | 21.60 |
| 09/25/2026 21:58 | 1 | 21.60 |
| 09/25/2026 21:58 | 2 | 21.60 |
| 09/25/2026 21:58 | 1 | 21.60 |
| 09/25/2026 21:58 | 1 | 21.60 |
| 09/25/2026 21:58 | 2 | 21.60 |
| 09/25/2026 21:58 | 3 | 21.60 |
| 09/25/2026 21:58 | 260 | 21.60 |
| 09/25/2026 21:58 | 59 | 21.60 |
| 09/25/2026 21:58 | 897 | 21.60 |
| 09/25/2026 21:58 | 400 | 21.60 |
| 09/25/2026 21:58 | 489 | 21.59 |
| 09/25/2026 21:58 | 111 | 21.59 |
| 09/25/2026 21:58 | 100 | 21.59 |
| 09/25/2026 21:58 | 11 | 21.59 |
| 09/25/2026 21:58 | 2944 | 21.59 |
| 09/25/2026 21:58 | 41 | 21.59 |
| 09/25/2026 21:58 | 18 | 21.59 |
| 09/25/2026 21:58 | 112 | 21.59 |
| 09/25/2026 21:58 | 100 | 21.59 |
| 09/25/2026 21:58 | 173 | 21.59 |
| 09/25/2026 21:58 | 12 | 21.59 |
| 09/25/2026 21:58 | 183 | 21.59 |
| 09/25/2026 21:58 | 100 | 21.59 |
| 09/25/2026 21:58 | 17 | 21.59 |
| 09/25/2026 21:58 | 81 | 21.59 |
| 09/25/2026 21:58 | 1 | 21.59 |
| 09/25/2026 21:58 | 200 | 21.59 |
| 09/25/2026 21:58 | 167 | 21.59 |
| 09/25/2026 21:58 | 166 | 21.59 |
| 09/25/2026 21:58 | 1042 | 21.59 |
| 09/25/2026 21:58 | 43 | 21.59 |
| 09/25/2026 21:58 | 100 | 21.59 |
| 09/25/2026 21:58 | 84 | 21.59 |
| 09/25/2026 21:58 | 16 | 21.59 |
| 09/25/2026 21:58 | 44 | 21.59 |
| 09/25/2026 21:58 | 115 | 21.59 |
| 09/25/2026 21:58 | 400 | 21.59 |
| 09/25/2026 21:58 | 588 | 21.59 |
| 09/25/2026 21:58 | 300 | 21.59 |
| 09/25/2026 21:58 | 100 | 21.59 |
| 09/25/2026 21:58 | 147 | 21.59 |
| 09/25/2026 21:58 | 100 | 21.59 |
| 09/25/2026 21:58 | 88 | 21.59 |
| 09/25/2026 21:58 | 8 | 21.59 |
| 09/25/2026 21:58 | 51 | 21.59 |
| 09/25/2026 21:58 | 131 | 21.59 |
| 09/25/2026 21:58 | 271 | 21.59 |
| 09/25/2026 21:58 | 1101 | 21.59 |
| 09/25/2026 21:58 | 200 | 21.59 |
| 09/25/2026 21:58 | 2 | 21.59 |
| 09/25/2026 21:58 | 100 | 21.59 |
| 09/25/2026 21:58 | 294 | 21.59 |
| 09/25/2026 21:58 | 100 | 21.59 |
| 09/25/2026 21:58 | 100 | 21.59 |
| 09/25/2026 21:58 | 6 | 21.59 |
| 09/25/2026 21:58 | 2 | 21.58 |
| 09/25/2026 21:58 | 1200 | 21.58 |
| 09/25/2026 21:58 | 100 | 21.58 |
| 09/25/2026 21:58 | 118 | 21.58 |
| 09/25/2026 21:58 | 200 | 21.58 |
| 09/25/2026 21:58 | 700 | 21.58 |
| 09/25/2026 21:58 | 200 | 21.58 |
| 09/25/2026 21:58 | 100 | 21.575 |
| 09/25/2026 21:58 | 200 | 21.57 |
| 09/25/2026 21:58 | 100 | 21.57 |
| 09/25/2026 21:58 | 200 | 21.57 |
| 09/25/2026 21:58 | 918 | 21.57 |
| 09/25/2026 21:58 | 1182 | 21.57 |
| 09/25/2026 21:58 | 2818 | 21.57 |
| 09/25/2026 21:58 | 900 | 21.57 |
| 09/25/2026 21:58 | 100 | 21.56 |
| 09/25/2026 21:58 | 100 | 21.56 |
| 09/25/2026 21:58 | 100 | 21.56 |
| 09/25/2026 21:58 | 100 | 21.56 |
| 09/25/2026 21:58 | 900 | 21.56 |
| 09/25/2026 21:58 | 15 | 21.555 |
| 09/25/2026 21:58 | 99 | 21.555 |
| 09/25/2026 21:58 | 200 | 21.555 |
| 09/25/2026 21:58 | 43 | 21.555 |
| 09/25/2026 21:58 | 100 | 21.555 |
| 09/25/2026 21:58 | 100 | 21.54 |
| 09/25/2026 21:58 | 100 | 21.54 |
| 09/25/2026 21:58 | 200 | 21.54 |
| 09/25/2026 21:58 | 46 | 21.53 |
| 09/25/2026 21:58 | 20 | 21.53 |
| 09/25/2026 21:58 | 20 | 21.53 |
| 09/25/2026 21:58 | 1300 | 21.53 |
| 09/25/2026 21:58 | 100 | 21.525 |
| 09/25/2026 21:58 | 200 | 21.52 |
| 09/25/2026 21:58 | 40 | 21.52 |
| 09/25/2026 21:58 | 1000 | 21.52 |
| 09/25/2026 21:58 | 100 | 21.52 |
| 09/25/2026 21:58 | 100 | 21.52 |
| 09/25/2026 21:58 | 100 | 21.52 |
| 09/25/2026 21:58 | 20 | 21.515 |
| 09/25/2026 21:58 | 1400 | 21.51 |
| 09/25/2026 21:58 | 100 | 21.51 |
| 09/25/2026 21:58 | 400 | 21.51 |
| 09/25/2026 21:58 | 858 | 21.505 |
| 09/25/2026 21:58 | 100 | 21.51 |
| 09/25/2026 21:58 | 300 | 21.51 |
| 09/25/2026 21:58 | 68 | 21.51 |
| 09/25/2026 21:58 | 400 | 21.51 |
| 09/25/2026 21:58 | 20 | 21.51 |
| 09/25/2026 21:58 | 100 | 21.51 |
| 09/25/2026 21:58 | 200 | 21.51 |
| 09/25/2026 21:58 | 40 | 21.51 |
| 09/25/2026 21:58 | 400 | 21.51 |
| 09/25/2026 21:58 | 79 | 21.51 |
| 09/25/2026 21:58 | 21 | 21.51 |
| 09/25/2026 21:58 | 100 | 21.51 |
| 09/25/2026 21:58 | 200 | 21.50 |
| 09/25/2026 21:58 | 100 | 21.50 |
| 09/25/2026 21:58 | 200 | 21.50 |
| 09/25/2026 21:58 | 500 | 21.50 |
| 09/25/2026 21:58 | 13 | 21.50 |
| 09/25/2026 21:58 | 300 | 21.50 |
| 09/25/2026 21:58 | 96 | 21.50 |
| 09/25/2026 21:58 | 3 | 21.50 |
| 09/25/2026 21:58 | 1 | 21.50 |
| 09/25/2026 21:58 | 3 | 21.495 |
| 09/25/2026 21:58 | 3 | 21.495 |
| 09/25/2026 21:58 | 100 | 21.495 |
| 09/25/2026 21:58 | 3 | 21.495 |
| 09/25/2026 21:58 | 3 | 21.495 |
| 09/25/2026 21:58 | 3 | 21.495 |
| 09/25/2026 21:58 | 3 | 21.495 |
| 09/25/2026 21:58 | 3 | 21.495 |
| 09/25/2026 21:58 | 3 | 21.495 |
| 09/25/2026 21:58 | 103 | 21.495 |
| 09/25/2026 21:58 | 50 | 21.50 |
| 09/25/2026 21:58 | 150 | 21.50 |
| 09/25/2026 21:58 | 471 | 21.50 |
| 09/25/2026 21:58 | 29 | 21.50 |
| 09/25/2026 21:58 | 100 | 21.50 |
| 09/25/2026 21:58 | 21 | 21.50 |
| 09/25/2026 21:58 | 909 | 21.50 |
| 09/25/2026 21:58 | 10 | 21.50 |
| 09/25/2026 21:58 | 2 | 21.50 |
| 09/25/2026 21:58 | 100 | 21.50 |
| 09/25/2026 21:58 | 200 | 21.50 |
| 09/25/2026 21:58 | 600 | 21.50 |
| 09/25/2026 21:58 | 5700 | 21.50 |
| 09/25/2026 21:58 | 100 | 21.50 |
| 09/25/2026 21:58 | 1100 | 21.50 |
| 09/25/2026 21:58 | 100 | 21.50 |
| 09/25/2026 21:58 | 30 | 21.50 |
| 09/25/2026 21:58 | 1400 | 21.50 |
| 09/25/2026 21:58 | 201 | 21.50 |
| 09/25/2026 21:58 | 100 | 21.50 |
| 09/25/2026 21:58 | 68 | 21.50 |
| 09/25/2026 21:58 | 100 | 21.50 |
| 09/25/2026 21:58 | 75 | 21.50 |
| 09/25/2026 21:58 | 100 | 21.50 |
| 09/25/2026 21:58 | 100 | 21.50 |
| 09/25/2026 21:58 | 44 | 21.50 |
| 09/25/2026 21:58 | 20 | 21.50 |
| 09/25/2026 21:58 | 500 | 21.50 |
| 09/25/2026 21:58 | 608 | 21.50 |
| 09/25/2026 21:58 | 100 | 21.495 |
| 09/25/2026 21:58 | 21 | 21.495 |
| 09/25/2026 21:58 | 68 | 21.495 |
| 09/25/2026 21:58 | 17 | 21.495 |
| 09/25/2026 21:58 | 56 | 21.495 |
| 09/25/2026 21:58 | 14 | 21.495 |
| 09/25/2026 21:58 | 25 | 21.495 |
| 09/25/2026 21:58 | 42 | 21.495 |
| 09/25/2026 21:58 | 44 | 21.495 |
| 09/25/2026 21:58 | 57 | 21.495 |
| 09/25/2026 21:58 | 100 | 21.495 |
| 09/25/2026 21:58 | 5 | 21.495 |
| 09/25/2026 21:58 | 200 | 21.495 |
| 09/25/2026 21:58 | 100 | 21.495 |
| 09/25/2026 21:58 | 94 | 21.495 |
| 09/25/2026 21:58 | 77 | 21.50 |
| 09/25/2026 21:58 | 10 | 21.495 |
| 09/25/2026 21:58 | 22 | 21.495 |
| 09/25/2026 21:58 | 4 | 21.50 |
| 09/25/2026 21:58 | 277 | 21.50 |
| 09/25/2026 21:58 | 23 | 21.495 |
| 09/25/2026 21:58 | 34 | 21.50 |
| 09/25/2026 21:58 | 26 | 21.495 |
| 09/25/2026 21:58 | 6 | 21.495 |
| 09/25/2026 21:58 | 3 | 21.495 |
| 09/25/2026 21:58 | 200 | 21.495 |
| 09/25/2026 21:58 | 100 | 21.50 |
| 09/25/2026 21:58 | 70 | 21.495 |
| 09/25/2026 21:58 | 200 | 21.495 |
| 09/25/2026 21:58 | 100 | 21.495 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 78 | 21.49 |
| 09/25/2026 21:58 | 200 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 10 | 21.49 |
| 09/25/2026 21:58 | 12 | 21.49 |
| 09/25/2026 21:58 | 40 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 20 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 40 | 21.49 |
| 09/25/2026 21:58 | 900 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 40 | 21.49 |
| 09/25/2026 21:58 | 34 | 21.49 |
| 09/25/2026 21:58 | 10 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 151 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 349 | 21.49 |
| 09/25/2026 21:58 | 300 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 700 | 21.49 |
| 09/25/2026 21:58 | 51 | 21.49 |
| 09/25/2026 21:58 | 600 | 21.49 |
| 09/25/2026 21:58 | 1300 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.485 |
| 09/25/2026 21:58 | 100 | 21.485 |
| 09/25/2026 21:58 | 100 | 21.485 |
| 09/25/2026 21:58 | 100 | 21.485 |
| 09/25/2026 21:58 | 100 | 21.485 |
| 09/25/2026 21:58 | 4 | 21.485 |
| 09/25/2026 21:58 | 30 | 21.485 |
| 09/25/2026 21:58 | 32 | 21.485 |
| 09/25/2026 21:58 | 34 | 21.485 |
| 09/25/2026 21:58 | 100 | 21.485 |
| 09/25/2026 21:58 | 100 | 21.485 |
| 09/25/2026 21:58 | 21 | 21.485 |
| 09/25/2026 21:58 | 38 | 21.485 |
| 09/25/2026 21:58 | 41 | 21.485 |
| 09/25/2026 21:58 | 100 | 21.485 |
| 09/25/2026 21:58 | 55 | 21.485 |
| 09/25/2026 21:58 | 44 | 21.485 |
| 09/25/2026 21:58 | 48 | 21.485 |
| 09/25/2026 21:58 | 51 | 21.485 |
| 09/25/2026 21:58 | 2700 | 21.49 |
| 09/25/2026 21:58 | 400 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 286 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.47 |
| 09/25/2026 21:58 | 500 | 21.47 |
| 09/25/2026 21:58 | 11 | 21.47 |
| 09/25/2026 21:58 | 95 | 21.47 |
| 09/25/2026 21:58 | 100 | 21.47 |
| 09/25/2026 21:58 | 100 | 21.47 |
| 09/25/2026 21:58 | 50 | 21.47 |
| 09/25/2026 21:58 | 13 | 21.47 |
| 09/25/2026 21:58 | 2400 | 21.47 |
| 09/25/2026 21:58 | 2 | 21.47 |
| 09/25/2026 21:58 | 280 | 21.47 |
| 09/25/2026 21:58 | 60 | 21.47 |
| 09/25/2026 21:58 | 140 | 21.47 |
| 09/25/2026 21:58 | 100 | 21.47 |
| 09/25/2026 21:58 | 40 | 21.47 |
| 09/25/2026 21:58 | 100 | 21.47 |
| 09/25/2026 21:58 | 90 | 21.47 |
| 09/25/2026 21:58 | 100 | 21.47 |
| 09/25/2026 21:58 | 100 | 21.47 |
| 09/25/2026 21:58 | 100 | 21.47 |
| 09/25/2026 21:58 | 100 | 21.47 |
| 09/25/2026 21:58 | 600 | 21.47 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 467 | 21.46 |
| 09/25/2026 21:58 | 33 | 21.46 |
| 09/25/2026 21:58 | 300 | 21.46 |
| 09/25/2026 21:58 | 600 | 21.46 |
| 09/25/2026 21:58 | 600 | 21.46 |
| 09/25/2026 21:58 | 500 | 21.46 |
| 09/25/2026 21:58 | 40 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 128 | 21.46 |
| 09/25/2026 21:58 | 67 | 21.46 |
| 09/25/2026 21:58 | 3 | 21.46 |
| 09/25/2026 21:58 | 2 | 21.46 |
| 09/25/2026 21:58 | 200 | 21.46 |
| 09/25/2026 21:58 | 98 | 21.46 |
| 09/25/2026 21:58 | 8802 | 21.46 |
| 09/25/2026 21:58 | 300 | 21.455 |
| 09/25/2026 21:58 | 31 | 21.46 |
| 09/25/2026 21:58 | 25 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 3 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 200 | 21.46 |
| 09/25/2026 21:58 | 114 | 21.46 |
| 09/25/2026 21:58 | 700 | 21.46 |
| 09/25/2026 21:58 | 9 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 2232 | 21.46 |
| 09/25/2026 21:58 | 13463 | 21.46 |
| 09/25/2026 21:58 | 2601 | 21.46 |
| 09/25/2026 21:58 | 137569 | 21.46 |
| 09/25/2026 21:58 | 28211 | 21.46 |
| 09/25/2026 21:58 | 16749 | 21.46 |
| 09/25/2026 21:58 | 8558 | 21.46 |
| 09/25/2026 21:58 | 1001 | 21.46 |
| 09/25/2026 21:58 | 199 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 500 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.455 |
| 09/25/2026 21:58 | 300 | 21.455 |
| 09/25/2026 21:58 | 12 | 21.455 |
| 09/25/2026 21:58 | 300 | 21.455 |
| 09/25/2026 21:58 | 90 | 21.455 |
| 09/25/2026 21:58 | 10 | 21.455 |
| 09/25/2026 21:58 | 100 | 21.455 |
| 09/25/2026 21:58 | 4 | 21.455 |
| 09/25/2026 21:58 | 8 | 21.455 |
| 09/25/2026 21:58 | 4 | 21.455 |
| 09/25/2026 21:58 | 246 | 21.45 |
| 09/25/2026 21:58 | 554 | 21.45 |
| 09/25/2026 21:58 | 200 | 21.45 |
| 09/25/2026 21:58 | 140 | 21.45 |
| 09/25/2026 21:58 | 1000 | 21.45 |
| 09/25/2026 21:58 | 1 | 21.45 |
| 09/25/2026 21:58 | 374 | 21.45 |
| 09/25/2026 21:58 | 100 | 21.45 |
| 09/25/2026 21:58 | 142 | 21.45 |
| 09/25/2026 21:58 | 200 | 21.46 |
| 09/25/2026 21:58 | 244 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 1000 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 500 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 200 | 21.46 |
| 09/25/2026 21:58 | 100 | 21.46 |
| 09/25/2026 21:58 | 1100 | 21.46 |
| 09/25/2026 21:58 | 425 | 21.46 |
| 09/25/2026 21:58 | 1 | 21.465 |
| 09/25/2026 21:58 | 195 | 21.47 |
| 09/25/2026 21:58 | 5 | 21.47 |
| 09/25/2026 21:58 | 145 | 21.47 |
| 09/25/2026 21:58 | 100 | 21.47 |
| 09/25/2026 21:58 | 100 | 21.47 |
| 09/25/2026 21:58 | 155 | 21.47 |
| 09/25/2026 21:58 | 145 | 21.47 |
| 09/25/2026 21:58 | 55 | 21.47 |
| 09/25/2026 21:58 | 200 | 21.47 |
| 09/25/2026 21:58 | 200 | 21.47 |
| 09/25/2026 21:58 | 55 | 21.47 |
| 09/25/2026 21:58 | 475 | 21.47 |
| 09/25/2026 21:58 | 200 | 21.47 |
| 09/25/2026 21:58 | 100 | 21.47 |
| 09/25/2026 21:58 | 200 | 21.47 |
| 09/25/2026 21:58 | 43 | 21.47 |
| 09/25/2026 21:58 | 6 | 21.47 |
| 09/25/2026 21:58 | 1142 | 21.47 |
| 09/25/2026 21:58 | 758 | 21.47 |
| 09/25/2026 21:58 | 200 | 21.47 |
| 09/25/2026 21:58 | 286 | 21.47 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 684 | 21.48 |
| 09/25/2026 21:58 | 300 | 21.48 |
| 09/25/2026 21:58 | 1316 | 21.48 |
| 09/25/2026 21:58 | 3200 | 21.48 |
| 09/25/2026 21:58 | 414 | 21.48 |
| 09/25/2026 21:58 | 744 | 21.48 |
| 09/25/2026 21:58 | 1142 | 21.48 |
| 09/25/2026 21:58 | 1350 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 150 | 21.48 |
| 09/25/2026 21:58 | 450 | 21.48 |
| 09/25/2026 21:58 | 1050 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 400 | 21.48 |
| 09/25/2026 21:58 | 600 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 1715 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 985 | 21.48 |
| 09/25/2026 21:58 | 1895 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 885 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 400 | 21.48 |
| 09/25/2026 21:58 | 4505 | 21.48 |
| 09/25/2026 21:58 | 400 | 21.48 |
| 09/25/2026 21:58 | 300 | 21.48 |
| 09/25/2026 21:58 | 44 | 21.48 |
| 09/25/2026 21:58 | 1300 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 20 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 28 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 40 | 21.48 |
| 09/25/2026 21:58 | 8 | 21.48 |
| 09/25/2026 21:58 | 8 | 21.48 |
| 09/25/2026 21:58 | 16 | 21.48 |
| 09/25/2026 21:58 | 1600 | 21.48 |
| 09/25/2026 21:58 | 1 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.48 |
| 09/25/2026 21:58 | 400 | 21.48 |
| 09/25/2026 21:58 | 540 | 21.48 |
| 09/25/2026 21:58 | 25 | 21.48 |
| 09/25/2026 21:58 | 100 | 21.485 |
| 09/25/2026 21:58 | 26 | 21.485 |
| 09/25/2026 21:58 | 500 | 21.49 |
| 09/25/2026 21:58 | 200 | 21.49 |
| 09/25/2026 21:58 | 900 | 21.49 |
| 09/25/2026 21:58 | 900 | 21.49 |
| 09/25/2026 21:58 | 26 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 174 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 15 | 21.49 |
| 09/25/2026 21:58 | 800 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 28 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 4 | 21.49 |
| 09/25/2026 21:58 | 6 | 21.49 |
| 09/25/2026 21:58 | 526 | 21.49 |
| 09/25/2026 21:58 | 50 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 300 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 1 | 21.49 |
| 09/25/2026 21:58 | 1 | 21.49 |
| 09/25/2026 21:58 | 300 | 21.49 |
| 09/25/2026 21:58 | 62 | 21.49 |
| 09/25/2026 21:58 | 98 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 16 | 21.49 |
| 09/25/2026 21:58 | 15 | 21.49 |
| 09/25/2026 21:58 | 4 | 21.49 |
| 09/25/2026 21:58 | 9 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 3600 | 21.49 |
| 09/25/2026 21:58 | 200 | 21.49 |
| 09/25/2026 21:58 | 63 | 21.49 |
| 09/25/2026 21:58 | 2 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 100 | 21.49 |
| 09/25/2026 21:58 | 200 | 21.49 |
| 09/25/2026 21:58 | 200 | 21.49 |
| 09/25/2026 21:58 | 549 | 21.49 |
| 09/25/2026 21:58 | 26 | 21.495 |
| 09/25/2026 21:57 | 4 | 21.495 |
| 09/25/2026 21:57 | 25 | 21.495 |
| 09/25/2026 21:57 | 100 | 21.495 |
| 09/25/2026 21:57 | 200 | 21.495 |
| 09/25/2026 21:57 | 200 | 21.495 |
| 09/25/2026 21:57 | 100 | 21.495 |
| 09/25/2026 21:57 | 100 | 21.495 |
| 09/25/2026 21:57 | 100 | 21.495 |
| 09/25/2026 21:57 | 134 | 21.50 |
| 09/25/2026 21:57 | 100 | 21.50 |
| 09/25/2026 21:57 | 600 | 21.50 |
| 09/25/2026 21:57 | 200 | 21.50 |
| 09/25/2026 21:57 | 56 | 21.50 |
| 09/25/2026 21:57 | 544 | 21.50 |
| 09/25/2026 21:57 | 200 | 21.50 |
| 09/25/2026 21:57 | 1 | 21.50 |
| 09/25/2026 21:57 | 100 | 21.50 |
| 09/25/2026 21:57 | 100 | 21.50 |
| 09/25/2026 21:57 | 145 | 21.50 |
| 09/25/2026 21:57 | 355 | 21.50 |
| 09/25/2026 21:57 | 100 | 21.495 |
| 09/25/2026 21:57 | 635 | 21.495 |
| 09/25/2026 21:57 | 100 | 21.495 |
| 09/25/2026 21:57 | 223 | 21.495 |
| 09/25/2026 21:57 | 13 | 21.495 |
| 09/25/2026 21:57 | 100 | 21.495 |
| 09/25/2026 21:57 | 64 | 21.495 |
| 09/25/2026 21:57 | 3 | 21.495 |
| 09/25/2026 21:57 | 1 | 21.495 |
| 09/25/2026 21:57 | 1 | 21.495 |
| 09/25/2026 21:57 | 2 | 21.495 |
| 09/25/2026 21:57 | 1 | 21.495 |
| 09/25/2026 21:57 | 24 | 21.495 |
| 09/25/2026 21:57 | 1 | 21.495 |
| 09/25/2026 21:57 | 2 | 21.495 |
| 09/25/2026 21:57 | 1 | 21.495 |
| 09/25/2026 21:57 | 1 | 21.495 |
| 09/25/2026 21:57 | 4 | 21.495 |
| 09/25/2026 21:57 | 4 | 21.495 |
| 09/25/2026 21:57 | 11 | 21.495 |
| 09/25/2026 21:57 | 100 | 21.495 |
| 09/25/2026 21:57 | 20 | 21.495 |
| 09/25/2026 21:57 | 10 | 21.50 |
| 09/25/2026 21:57 | 10 | 21.50 |
| 09/25/2026 21:57 | 215 | 21.50 |
| 09/25/2026 21:57 | 400 | 21.50 |
| 09/25/2026 21:57 | 200 | 21.50 |
| 09/25/2026 21:57 | 300 | 21.50 |
| 09/25/2026 21:57 | 266 | 21.50 |
| 09/25/2026 21:57 | 281 | 21.50 |
| 09/25/2026 21:57 | 74 | 21.50 |
| 09/25/2026 21:57 | 200 | 21.50 |
| 09/25/2026 21:57 | 145 | 21.50 |
| 09/25/2026 21:57 | 355 | 21.50 |
| 09/25/2026 21:57 | 50 | 21.50 |
| 09/25/2026 21:57 | 95 | 21.50 |
| 09/25/2026 21:57 | 100 | 21.50 |
| 09/25/2026 21:57 | 100 | 21.50 |
| 09/25/2026 21:57 | 85 | 21.50 |
| 09/25/2026 21:57 | 500 | 21.50 |
| 09/25/2026 21:57 | 1015 | 21.50 |
| 09/25/2026 21:57 | 800 | 21.50 |
| 09/25/2026 21:57 | 190 | 21.50 |
| 09/25/2026 21:57 | 10 | 21.50 |
| 09/25/2026 21:57 | 11 | 21.50 |
| 09/25/2026 21:57 | 100 | 21.50 |
| 09/25/2026 21:57 | 200 | 21.50 |
| 09/25/2026 21:57 | 34 | 21.50 |
| 09/25/2026 21:57 | 400 | 21.50 |
| 09/25/2026 21:57 | 100 | 21.50 |
| 09/25/2026 21:57 | 200 | 21.50 |
| 09/25/2026 21:57 | 200 | 21.50 |
| 09/25/2026 21:57 | 40 | 21.50 |
| 09/25/2026 21:57 | 100 | 21.50 |
| 09/25/2026 21:57 | 20 | 21.50 |
| 09/25/2026 21:57 | 200 | 21.50 |
| 09/25/2026 21:57 | 100 | 21.49 |
| 09/25/2026 21:57 | 100 | 21.49 |
| 09/25/2026 21:57 | 100 | 21.49 |
| 09/25/2026 21:57 | 400 | 21.49 |
| 09/25/2026 21:57 | 100 | 21.49 |
| 09/25/2026 21:57 | 100 | 21.49 |
| 09/25/2026 21:57 | 100 | 21.49 |
| 09/25/2026 21:57 | 200 | 21.49 |
| 09/25/2026 21:57 | 100 | 21.49 |
| 09/25/2026 21:57 | 600 | 21.49 |
| 09/25/2026 21:57 | 100 | 21.49 |
| 09/25/2026 21:57 | 100 | 21.49 |
| 09/25/2026 21:57 | 200 | 21.49 |
| 09/25/2026 21:57 | 100 | 21.49 |
| 09/25/2026 21:57 | 36 | 21.49 |
| 09/25/2026 21:57 | 64 | 21.49 |
| 09/25/2026 21:57 | 200 | 21.49 |
| 09/25/2026 21:57 | 2 | 21.49 |
| 09/25/2026 21:57 | 100 | 21.49 |
| 09/25/2026 21:57 | 92 | 21.49 |
| 09/25/2026 21:57 | 100 | 21.49 |
| 09/25/2026 21:57 | 100 | 21.49 |
| 09/25/2026 21:57 | 40 | 21.49 |
| 09/25/2026 21:57 | 40 | 21.49 |
| 09/25/2026 21:57 | 100 | 21.485 |
| 09/25/2026 21:57 | 100 | 21.485 |
| 09/25/2026 21:57 | 370 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 89 | 21.48 |
| 09/25/2026 21:57 | 57 | 21.48 |
| 09/25/2026 21:57 | 25 | 21.48 |
| 09/25/2026 21:57 | 18 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 2 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 2 | 21.48 |
| 09/25/2026 21:57 | 20 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 300 | 21.48 |
| 09/25/2026 21:57 | 200 | 21.48 |
| 09/25/2026 21:57 | 200 | 21.48 |
| 09/25/2026 21:57 | 600 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 49 | 21.48 |
| 09/25/2026 21:57 | 200 | 21.48 |
| 09/25/2026 21:57 | 500 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 200 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 1200 | 21.48 |
| 09/25/2026 21:57 | 141 | 21.48 |
| 09/25/2026 21:57 | 59 | 21.48 |
| 09/25/2026 21:57 | 600 | 21.48 |
| 09/25/2026 21:57 | 39 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 200 | 21.48 |
| 09/25/2026 21:57 | 80 | 21.48 |
| 09/25/2026 21:57 | 200 | 21.48 |
| 09/25/2026 21:57 | 600 | 21.48 |
| 09/25/2026 21:57 | 200 | 21.48 |
| 09/25/2026 21:57 | 400 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 200 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 400 | 21.48 |
| 09/25/2026 21:57 | 600 | 21.48 |
| 09/25/2026 21:57 | 300 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.48 |
| 09/25/2026 21:57 | 600 | 21.48 |
| 09/25/2026 21:57 | 1 | 21.48 |
| 09/25/2026 21:57 | 124 | 21.48 |
| 09/25/2026 21:57 | 300 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 76 | 21.48 |
| 09/25/2026 21:57 | 46 | 21.48 |
| 09/25/2026 21:57 | 20 | 21.48 |
| 09/25/2026 21:57 | 20 | 21.48 |
| 09/25/2026 21:57 | 120 | 21.48 |
| 09/25/2026 21:57 | 2 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 300 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 12 | 21.475 |
| 09/25/2026 21:57 | 193 | 21.475 |
| 09/25/2026 21:57 | 10 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 25 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 200 | 21.475 |
| 09/25/2026 21:57 | 300 | 21.475 |
| 09/25/2026 21:57 | 300 | 21.475 |
| 09/25/2026 21:57 | 10 | 21.475 |
| 09/25/2026 21:57 | 70 | 21.475 |
| 09/25/2026 21:57 | 55 | 21.475 |
| 09/25/2026 21:57 | 27 | 21.47 |
| 09/25/2026 21:57 | 10 | 21.47 |
| 09/25/2026 21:57 | 6 | 21.47 |
| 09/25/2026 21:57 | 10 | 21.47 |
| 09/25/2026 21:57 | 88 | 21.47 |
| 09/25/2026 21:57 | 12 | 21.475 |
| 09/25/2026 21:57 | 10 | 21.475 |
| 09/25/2026 21:57 | 10 | 21.475 |
| 09/25/2026 21:57 | 70 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 5 | 21.48 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 28 | 21.475 |
| 09/25/2026 21:57 | 39 | 21.48 |
| 09/25/2026 21:57 | 86 | 21.48 |
| 09/25/2026 21:57 | 75 | 21.475 |
| 09/25/2026 21:57 | 25 | 21.475 |
| 09/25/2026 21:57 | 10 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 10 | 21.475 |
| 09/25/2026 21:57 | 14 | 21.48 |
| 09/25/2026 21:57 | 29 | 21.475 |
| 09/25/2026 21:57 | 21 | 21.475 |
| 09/25/2026 21:57 | 50 | 21.475 |
| 09/25/2026 21:57 | 150 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 10 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 48 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 147 | 21.475 |
| 09/25/2026 21:57 | 600 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 200 | 21.475 |
| 09/25/2026 21:57 | 75 | 21.475 |
| 09/25/2026 21:57 | 50 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 150 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 20 | 21.475 |
| 09/25/2026 21:57 | 48 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 50 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 150 | 21.475 |
| 09/25/2026 21:57 | 150 | 21.475 |
| 09/25/2026 21:57 | 150 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 50 | 21.475 |
| 09/25/2026 21:57 | 150 | 21.475 |
| 09/25/2026 21:57 | 13 | 21.475 |
| 09/25/2026 21:57 | 150 | 21.475 |
| 09/25/2026 21:57 | 200 | 21.475 |
| 09/25/2026 21:57 | 400 | 21.475 |
| 09/25/2026 21:57 | 50 | 21.475 |
| 09/25/2026 21:57 | 1899 | 21.475 |
| 09/25/2026 21:57 | 150 | 21.475 |
| 09/25/2026 21:57 | 6 | 21.475 |
| 09/25/2026 21:57 | 88 | 21.475 |
| 09/25/2026 21:57 | 12 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.475 |
| 09/25/2026 21:57 | 100 | 21.47 |
| 09/25/2026 21:57 | 100 | 21.47 |
| 09/25/2026 21:57 | 100 | 21.47 |
| 09/25/2026 21:57 | 2 | 21.47 |
| 09/25/2026 21:57 | 13 | 21.47 |
| 09/25/2026 21:57 | 20 | 21.47 |
| 09/25/2026 21:57 | 60 | 21.47 |
| 09/25/2026 21:57 | 20 | 21.47 |
| 09/25/2026 21:57 | 60 | 21.47 |
| 09/25/2026 21:57 | 40 | 21.47 |
| 09/25/2026 21:57 | 100 | 21.47 |
| 09/25/2026 21:57 | 76 | 21.47 |
| 09/25/2026 21:57 | 100 | 21.47 |
| 09/25/2026 21:57 | 200 | 21.47 |
| 09/25/2026 21:57 | 14 | 21.465 |
| 09/25/2026 21:57 | 300 | 21.465 |
| 09/25/2026 21:57 | 100 | 21.46 |
| 09/25/2026 21:57 | 100 | 21.46 |
| 09/25/2026 21:57 | 100 | 21.46 |
| 09/25/2026 21:57 | 100 | 21.46 |
| 09/25/2026 21:57 | 100 | 21.46 |
| 09/25/2026 21:57 | 100 | 21.46 |
| 09/25/2026 21:57 | 357 | 21.46 |
| 09/25/2026 21:57 | 15 | 21.46 |
| 09/25/2026 21:57 | 200 | 21.46 |
| 09/25/2026 21:57 | 100 | 21.46 |
| 09/25/2026 21:57 | 34 | 21.46 |
| 09/25/2026 21:57 | 200 | 21.46 |
| 09/25/2026 21:57 | 15 | 21.46 |
| 09/25/2026 21:57 | 100 | 21.46 |
| 09/25/2026 21:57 | 500 | 21.46 |
| 09/25/2026 21:57 | 200 | 21.46 |
| 09/25/2026 21:57 | 100 | 21.46 |
| 09/25/2026 21:57 | 200 | 21.46 |
| 09/25/2026 21:57 | 100 | 21.46 |
| 09/25/2026 21:57 | 600 | 21.46 |
| 09/25/2026 21:57 | 300 | 21.46 |
| 09/25/2026 21:57 | 100 | 21.46 |
| 09/25/2026 21:57 | 200 | 21.46 |
| 09/25/2026 21:57 | 200 | 21.46 |
| 09/25/2026 21:57 | 15 | 21.46 |
| 09/25/2026 21:57 | 300 | 21.46 |
| 09/25/2026 21:57 | 84 | 21.46 |
| 09/25/2026 21:57 | 1800 | 21.46 |
| 09/25/2026 21:57 | 697 | 21.46 |
| 09/25/2026 21:57 | 303 | 21.46 |
| 09/25/2026 21:57 | 100 | 21.46 |
| 09/25/2026 21:57 | 2 | 21.46 |
| 09/25/2026 21:57 | 100 | 21.455 |
| 09/25/2026 21:57 | 100 | 21.455 |
| 09/25/2026 21:57 | 100 | 21.455 |
| 09/25/2026 21:56 | 75 | 21.455 |
| 09/25/2026 21:56 | 125 | 21.455 |
| 09/25/2026 21:56 | 1 | 21.455 |
| 09/25/2026 21:56 | 2 | 21.455 |
| 09/25/2026 21:56 | 1 | 21.455 |
| 09/25/2026 21:56 | 4 | 21.455 |
| 09/25/2026 21:56 | 1 | 21.455 |
| 09/25/2026 21:56 | 100 | 21.455 |
| 09/25/2026 21:56 | 100 | 21.455 |
| 09/25/2026 21:56 | 100 | 21.455 |
| 09/25/2026 21:56 | 100 | 21.455 |
| 09/25/2026 21:56 | 100 | 21.455 |
| 09/25/2026 21:56 | 200 | 21.455 |
| 09/25/2026 21:56 | 100 | 21.455 |
| 09/25/2026 21:56 | 17 | 21.45 |
| 09/25/2026 21:56 | 11 | 21.45 |
| 09/25/2026 21:56 | 15 | 21.45 |
| 09/25/2026 21:56 | 100 | 21.45 |
| 09/25/2026 21:56 | 2 | 21.45 |
| 09/25/2026 21:56 | 233 | 21.45 |
| 09/25/2026 21:56 | 380 | 21.45 |
| 09/25/2026 21:56 | 100 | 21.45 |
| 09/25/2026 21:56 | 76 | 21.45 |
| 09/25/2026 21:56 | 49 | 21.45 |
| 09/25/2026 21:56 | 184 | 21.45 |
| 09/25/2026 21:56 | 116 | 21.45 |
| 09/25/2026 21:56 | 100 | 21.45 |
| 09/25/2026 21:56 | 200 | 21.455 |
| 09/25/2026 21:56 | 100 | 21.455 |
| 09/25/2026 21:56 | 1 | 21.455 |
| 09/25/2026 21:56 | 100 | 21.455 |
| 09/25/2026 21:56 | 840 | 21.455 |
| 09/25/2026 21:56 | 100 | 21.455 |
| 09/25/2026 21:56 | 204 | 21.455 |
| 09/25/2026 21:56 | 100 | 21.455 |
| 09/25/2026 21:56 | 100 | 21.455 |
| 09/25/2026 21:56 | 137 | 21.455 |
| 09/25/2026 21:56 | 100 | 21.46 |
| 09/25/2026 21:56 | 180 | 21.46 |
| 09/25/2026 21:56 | 100 | 21.46 |
| 09/25/2026 21:56 | 304 | 21.46 |
| 09/25/2026 21:56 | 92 | 21.46 |
| 09/25/2026 21:56 | 4 | 21.46 |
| 09/25/2026 21:56 | 192 | 21.46 |
| 09/25/2026 21:56 | 100 | 21.46 |
| 09/25/2026 21:56 | 100 | 21.46 |
| 09/25/2026 21:56 | 208 | 21.46 |
| 09/25/2026 21:56 | 100 | 21.46 |
| 09/25/2026 21:56 | 100 | 21.46 |
| 09/25/2026 21:56 | 100 | 21.46 |
| 09/25/2026 21:56 | 200 | 21.46 |
| 09/25/2026 21:56 | 100 | 21.46 |
| 09/25/2026 21:56 | 200 | 21.46 |
| 09/25/2026 21:56 | 100 | 21.46 |
| 09/25/2026 21:56 | 26 | 21.46 |
| 09/25/2026 21:56 | 40 | 21.46 |
| 09/25/2026 21:56 | 6 | 21.46 |
| 09/25/2026 21:56 | 200 | 21.46 |
| 09/25/2026 21:56 | 400 | 21.46 |
| 09/25/2026 21:56 | 20 | 21.46 |
| 09/25/2026 21:56 | 200 | 21.46 |
| 09/25/2026 21:56 | 100 | 21.46 |
| 09/25/2026 21:56 | 100 | 21.46 |
| 09/25/2026 21:56 | 200 | 21.46 |
| 09/25/2026 21:56 | 121 | 21.46 |
| 09/25/2026 21:56 | 100 | 21.465 |
| 09/25/2026 21:56 | 75 | 21.465 |
| 09/25/2026 21:56 | 200 | 21.47 |
| 09/25/2026 21:56 | 300 | 21.47 |
| 09/25/2026 21:56 | 300 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 2200 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 300 | 21.47 |
| 09/25/2026 21:56 | 300 | 21.47 |
| 09/25/2026 21:56 | 1 | 21.47 |
| 09/25/2026 21:56 | 2 | 21.47 |
| 09/25/2026 21:56 | 1700 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 500 | 21.47 |
| 09/25/2026 21:56 | 900 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 200 | 21.47 |
| 09/25/2026 21:56 | 200 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 10 | 21.47 |
| 09/25/2026 21:56 | 1600 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 200 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 700 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 100 | 21.47 |
| 09/25/2026 21:56 | 91 | 21.47 |
| 09/25/2026 21:56 | 904 | 21.47 |
| 09/25/2026 21:56 | 24 | 21.47 |
| 09/25/2026 21:56 | 99 | 21.47 |
| 09/25/2026 21:56 | 1 | 21.475 |
| 09/25/2026 21:56 | 100 | 21.475 |
| 09/25/2026 21:56 | 100 | 21.475 |
| 09/25/2026 21:56 | 184 | 21.48 |
| 09/25/2026 21:56 | 16 | 21.48 |
| 09/25/2026 21:56 | 12 | 21.48 |
| 09/25/2026 21:56 | 88 | 21.48 |
| 09/25/2026 21:56 | 112 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 1400 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 8 | 21.48 |
| 09/25/2026 21:56 | 60 | 21.48 |
| 09/25/2026 21:56 | 80 | 21.48 |
| 09/25/2026 21:56 | 271 | 21.48 |
| 09/25/2026 21:56 | 200 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 10 | 21.485 |
| 09/25/2026 21:56 | 242 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 300 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 358 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 258 | 21.49 |
| 09/25/2026 21:56 | 200 | 21.49 |
| 09/25/2026 21:56 | 200 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 88 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 262 | 21.49 |
| 09/25/2026 21:56 | 12 | 21.495 |
| 09/25/2026 21:56 | 50 | 21.495 |
| 09/25/2026 21:56 | 100 | 21.495 |
| 09/25/2026 21:56 | 150 | 21.495 |
| 09/25/2026 21:56 | 200 | 21.50 |
| 09/25/2026 21:56 | 300 | 21.50 |
| 09/25/2026 21:56 | 500 | 21.50 |
| 09/25/2026 21:56 | 100 | 21.50 |
| 09/25/2026 21:56 | 1 | 21.50 |
| 09/25/2026 21:56 | 200 | 21.50 |
| 09/25/2026 21:56 | 100 | 21.50 |
| 09/25/2026 21:56 | 100 | 21.50 |
| 09/25/2026 21:56 | 46 | 21.50 |
| 09/25/2026 21:56 | 458 | 21.50 |
| 09/25/2026 21:56 | 200 | 21.50 |
| 09/25/2026 21:56 | 13 | 21.495 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 2 | 21.49 |
| 09/25/2026 21:56 | 20 | 21.49 |
| 09/25/2026 21:56 | 200 | 21.49 |
| 09/25/2026 21:56 | 604 | 21.49 |
| 09/25/2026 21:56 | 200 | 21.49 |
| 09/25/2026 21:56 | 15 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 200 | 21.485 |
| 09/25/2026 21:56 | 10 | 21.48 |
| 09/25/2026 21:56 | 161 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 18 | 21.48 |
| 09/25/2026 21:56 | 10 | 21.48 |
| 09/25/2026 21:56 | 200 | 21.48 |
| 09/25/2026 21:56 | 146 | 21.48 |
| 09/25/2026 21:56 | 182 | 21.48 |
| 09/25/2026 21:56 | 400 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 200 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 5 | 21.48 |
| 09/25/2026 21:56 | 7 | 21.48 |
| 09/25/2026 21:56 | 500 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 1060 | 21.48 |
| 09/25/2026 21:56 | 1540 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 26 | 21.48 |
| 09/25/2026 21:56 | 66 | 21.48 |
| 09/25/2026 21:56 | 500 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 400 | 21.48 |
| 09/25/2026 21:56 | 10 | 21.475 |
| 09/25/2026 21:56 | 200 | 21.475 |
| 09/25/2026 21:56 | 858 | 21.475 |
| 09/25/2026 21:56 | 100 | 21.475 |
| 09/25/2026 21:56 | 100 | 21.475 |
| 09/25/2026 21:56 | 100 | 21.475 |
| 09/25/2026 21:56 | 100 | 21.475 |
| 09/25/2026 21:56 | 100 | 21.475 |
| 09/25/2026 21:56 | 100 | 21.475 |
| 09/25/2026 21:56 | 300 | 21.48 |
| 09/25/2026 21:56 | 160 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 200 | 21.48 |
| 09/25/2026 21:56 | 200 | 21.48 |
| 09/25/2026 21:56 | 200 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 200 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 12 | 21.48 |
| 09/25/2026 21:56 | 160 | 21.48 |
| 09/25/2026 21:56 | 1700 | 21.48 |
| 09/25/2026 21:56 | 1 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 300 | 21.48 |
| 09/25/2026 21:56 | 6 | 21.48 |
| 09/25/2026 21:56 | 10 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 200 | 21.48 |
| 09/25/2026 21:56 | 3700 | 21.48 |
| 09/25/2026 21:56 | 300 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 75 | 21.48 |
| 09/25/2026 21:56 | 100 | 21.48 |
| 09/25/2026 21:56 | 200 | 21.48 |
| 09/25/2026 21:56 | 174 | 21.48 |
| 09/25/2026 21:56 | 235 | 21.49 |
| 09/25/2026 21:56 | 10 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.495 |
| 09/25/2026 21:56 | 100 | 21.495 |
| 09/25/2026 21:56 | 100 | 21.495 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 200 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 264 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 43 | 21.49 |
| 09/25/2026 21:56 | 57 | 21.49 |
| 09/25/2026 21:56 | 43 | 21.49 |
| 09/25/2026 21:56 | 57 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 43 | 21.49 |
| 09/25/2026 21:56 | 457 | 21.49 |
| 09/25/2026 21:56 | 2 | 21.49 |
| 09/25/2026 21:56 | 65 | 21.49 |
| 09/25/2026 21:56 | 200 | 21.49 |
| 09/25/2026 21:56 | 600 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 30 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 1700 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 600 | 21.49 |
| 09/25/2026 21:56 | 200 | 21.49 |
| 09/25/2026 21:56 | 300 | 21.49 |
| 09/25/2026 21:56 | 15 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 34 | 21.49 |
| 09/25/2026 21:56 | 200 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 300 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 300 | 21.49 |
| 09/25/2026 21:56 | 20 | 21.49 |
| 09/25/2026 21:56 | 465 | 21.49 |
| 09/25/2026 21:56 | 600 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 200 | 21.49 |
| 09/25/2026 21:56 | 100 | 21.49 |
| 09/25/2026 21:56 | 143 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 21 | 21.485 |
| 09/25/2026 21:56 | 79 | 21.485 |
| 09/25/2026 21:56 | 16 | 21.485 |
| 09/25/2026 21:56 | 15 | 21.485 |
| 09/25/2026 21:56 | 21 | 21.485 |
| 09/25/2026 21:56 | 11 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 10 | 21.485 |
| 09/25/2026 21:56 | 90 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 10 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 10 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 200 | 21.485 |
| 09/25/2026 21:56 | 200 | 21.485 |
| 09/25/2026 21:56 | 200 | 21.485 |
| 09/25/2026 21:56 | 100 | 21.485 |
| 09/25/2026 21:56 | 90 | 21.485 |
| 09/25/2026 21:55 | 10 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 200 | 21.485 |
| 09/25/2026 21:55 | 67 | 21.49 |
| 09/25/2026 21:55 | 33 | 21.49 |
| 09/25/2026 21:55 | 40 | 21.49 |
| 09/25/2026 21:55 | 4 | 21.485 |
| 09/25/2026 21:55 | 6 | 21.485 |
| 09/25/2026 21:55 | 2 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 13 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 81 | 21.48 |
| 09/25/2026 21:55 | 2033 | 21.48 |
| 09/25/2026 21:55 | 500 | 21.48 |
| 09/25/2026 21:55 | 367 | 21.48 |
| 09/25/2026 21:55 | 33 | 21.48 |
| 09/25/2026 21:55 | 2 | 21.48 |
| 09/25/2026 21:55 | 65 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.475 |
| 09/25/2026 21:55 | 100 | 21.475 |
| 09/25/2026 21:55 | 100 | 21.475 |
| 09/25/2026 21:55 | 100 | 21.475 |
| 09/25/2026 21:55 | 100 | 21.475 |
| 09/25/2026 21:55 | 100 | 21.475 |
| 09/25/2026 21:55 | 100 | 21.475 |
| 09/25/2026 21:55 | 70 | 21.475 |
| 09/25/2026 21:55 | 300 | 21.48 |
| 09/25/2026 21:55 | 400 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 300 | 21.48 |
| 09/25/2026 21:55 | 400 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 5 | 21.48 |
| 09/25/2026 21:55 | 21 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 23 | 21.48 |
| 09/25/2026 21:55 | 377 | 21.48 |
| 09/25/2026 21:55 | 200 | 21.48 |
| 09/25/2026 21:55 | 200 | 21.48 |
| 09/25/2026 21:55 | 66 | 21.48 |
| 09/25/2026 21:55 | 1600 | 21.48 |
| 09/25/2026 21:55 | 128 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 22 | 21.48 |
| 09/25/2026 21:55 | 200 | 21.48 |
| 09/25/2026 21:55 | 1500 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 186 | 21.48 |
| 09/25/2026 21:55 | 5 | 21.48 |
| 09/25/2026 21:55 | 300 | 21.48 |
| 09/25/2026 21:55 | 116 | 21.48 |
| 09/25/2026 21:55 | 60 | 21.49 |
| 09/25/2026 21:55 | 40 | 21.49 |
| 09/25/2026 21:55 | 80 | 21.49 |
| 09/25/2026 21:55 | 20 | 21.49 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 850 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 13 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.49 |
| 09/25/2026 21:55 | 200 | 21.49 |
| 09/25/2026 21:55 | 71 | 21.49 |
| 09/25/2026 21:55 | 900 | 21.49 |
| 09/25/2026 21:55 | 200 | 21.49 |
| 09/25/2026 21:55 | 200 | 21.49 |
| 09/25/2026 21:55 | 131 | 21.49 |
| 09/25/2026 21:55 | 400 | 21.49 |
| 09/25/2026 21:55 | 244 | 21.50 |
| 09/25/2026 21:55 | 858 | 21.495 |
| 09/25/2026 21:55 | 100 | 21.495 |
| 09/25/2026 21:55 | 100 | 21.495 |
| 09/25/2026 21:55 | 642 | 21.50 |
| 09/25/2026 21:55 | 465 | 21.50 |
| 09/25/2026 21:55 | 4 | 21.50 |
| 09/25/2026 21:55 | 200 | 21.50 |
| 09/25/2026 21:55 | 65 | 21.50 |
| 09/25/2026 21:55 | 200 | 21.50 |
| 09/25/2026 21:55 | 100 | 21.50 |
| 09/25/2026 21:55 | 60 | 21.50 |
| 09/25/2026 21:55 | 100 | 21.50 |
| 09/25/2026 21:55 | 200 | 21.495 |
| 09/25/2026 21:55 | 100 | 21.495 |
| 09/25/2026 21:55 | 658 | 21.495 |
| 09/25/2026 21:55 | 100 | 21.495 |
| 09/25/2026 21:55 | 12 | 21.495 |
| 09/25/2026 21:55 | 88 | 21.495 |
| 09/25/2026 21:55 | 200 | 21.495 |
| 09/25/2026 21:55 | 12 | 21.495 |
| 09/25/2026 21:55 | 65 | 21.49 |
| 09/25/2026 21:55 | 400 | 21.49 |
| 09/25/2026 21:55 | 100 | 21.49 |
| 09/25/2026 21:55 | 400 | 21.49 |
| 09/25/2026 21:55 | 600 | 21.49 |
| 09/25/2026 21:55 | 100 | 21.49 |
| 09/25/2026 21:55 | 20 | 21.49 |
| 09/25/2026 21:55 | 11 | 21.49 |
| 09/25/2026 21:55 | 89 | 21.49 |
| 09/25/2026 21:55 | 200 | 21.49 |
| 09/25/2026 21:55 | 200 | 21.49 |
| 09/25/2026 21:55 | 200 | 21.49 |
| 09/25/2026 21:55 | 465 | 21.49 |
| 09/25/2026 21:55 | 100 | 21.49 |
| 09/25/2026 21:55 | 600 | 21.49 |
| 09/25/2026 21:55 | 100 | 21.49 |
| 09/25/2026 21:55 | 80 | 21.49 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 13 | 21.485 |
| 09/25/2026 21:55 | 88 | 21.485 |
| 09/25/2026 21:55 | 12 | 21.485 |
| 09/25/2026 21:55 | 13 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 200 | 21.48 |
| 09/25/2026 21:55 | 65 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 65 | 21.47 |
| 09/25/2026 21:55 | 12 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.465 |
| 09/25/2026 21:55 | 200 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 400 | 21.47 |
| 09/25/2026 21:55 | 508 | 21.47 |
| 09/25/2026 21:55 | 80 | 21.47 |
| 09/25/2026 21:55 | 46 | 21.47 |
| 09/25/2026 21:55 | 154 | 21.47 |
| 09/25/2026 21:55 | 300 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 200 | 21.47 |
| 09/25/2026 21:55 | 20 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 500 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 118 | 21.47 |
| 09/25/2026 21:55 | 200 | 21.47 |
| 09/25/2026 21:55 | 600 | 21.475 |
| 09/25/2026 21:55 | 37 | 21.475 |
| 09/25/2026 21:55 | 14 | 21.48 |
| 09/25/2026 21:55 | 117 | 21.48 |
| 09/25/2026 21:55 | 200 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 13 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 165 | 21.48 |
| 09/25/2026 21:55 | 300 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 108 | 21.48 |
| 09/25/2026 21:55 | 92 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 200 | 21.48 |
| 09/25/2026 21:55 | 90 | 21.48 |
| 09/25/2026 21:55 | 110 | 21.48 |
| 09/25/2026 21:55 | 65 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 125 | 21.48 |
| 09/25/2026 21:55 | 340 | 21.48 |
| 09/25/2026 21:55 | 200 | 21.48 |
| 09/25/2026 21:55 | 20 | 21.48 |
| 09/25/2026 21:55 | 20 | 21.48 |
| 09/25/2026 21:55 | 20 | 21.48 |
| 09/25/2026 21:55 | 80 | 21.48 |
| 09/25/2026 21:55 | 67 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 300 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 33 | 21.47 |
| 09/25/2026 21:55 | 67 | 21.47 |
| 09/25/2026 21:55 | 58 | 21.47 |
| 09/25/2026 21:55 | 210 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 665 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 465 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 10 | 21.465 |
| 09/25/2026 21:55 | 100 | 21.46 |
| 09/25/2026 21:55 | 100 | 21.46 |
| 09/25/2026 21:55 | 1200 | 21.46 |
| 09/25/2026 21:55 | 500 | 21.46 |
| 09/25/2026 21:55 | 300 | 21.46 |
| 09/25/2026 21:55 | 400 | 21.46 |
| 09/25/2026 21:55 | 10 | 21.46 |
| 09/25/2026 21:55 | 200 | 21.46 |
| 09/25/2026 21:55 | 80 | 21.46 |
| 09/25/2026 21:55 | 100 | 21.46 |
| 09/25/2026 21:55 | 100 | 21.455 |
| 09/25/2026 21:55 | 100 | 21.455 |
| 09/25/2026 21:55 | 100 | 21.455 |
| 09/25/2026 21:55 | 11 | 21.455 |
| 09/25/2026 21:55 | 5 | 21.455 |
| 09/25/2026 21:55 | 300 | 21.45 |
| 09/25/2026 21:55 | 100 | 21.45 |
| 09/25/2026 21:55 | 100 | 21.445 |
| 09/25/2026 21:55 | 100 | 21.445 |
| 09/25/2026 21:55 | 66 | 21.45 |
| 09/25/2026 21:55 | 100 | 21.45 |
| 09/25/2026 21:55 | 600 | 21.45 |
| 09/25/2026 21:55 | 320 | 21.45 |
| 09/25/2026 21:55 | 80 | 21.45 |
| 09/25/2026 21:55 | 100 | 21.45 |
| 09/25/2026 21:55 | 95 | 21.45 |
| 09/25/2026 21:55 | 600 | 21.45 |
| 09/25/2026 21:55 | 40 | 21.45 |
| 09/25/2026 21:55 | 60 | 21.45 |
| 09/25/2026 21:55 | 126 | 21.45 |
| 09/25/2026 21:55 | 128 | 21.46 |
| 09/25/2026 21:55 | 1 | 21.46 |
| 09/25/2026 21:55 | 116 | 21.46 |
| 09/25/2026 21:55 | 100 | 21.465 |
| 09/25/2026 21:55 | 100 | 21.46 |
| 09/25/2026 21:55 | 100 | 21.46 |
| 09/25/2026 21:55 | 100 | 21.46 |
| 09/25/2026 21:55 | 100 | 21.46 |
| 09/25/2026 21:55 | 100 | 21.46 |
| 09/25/2026 21:55 | 465 | 21.46 |
| 09/25/2026 21:55 | 88 | 21.46 |
| 09/25/2026 21:55 | 100 | 21.46 |
| 09/25/2026 21:55 | 500 | 21.46 |
| 09/25/2026 21:55 | 20 | 21.46 |
| 09/25/2026 21:55 | 20 | 21.46 |
| 09/25/2026 21:55 | 80 | 21.46 |
| 09/25/2026 21:55 | 80 | 21.46 |
| 09/25/2026 21:55 | 70 | 21.46 |
| 09/25/2026 21:55 | 10 | 21.455 |
| 09/25/2026 21:55 | 200 | 21.45 |
| 09/25/2026 21:55 | 100 | 21.45 |
| 09/25/2026 21:55 | 200 | 21.45 |
| 09/25/2026 21:55 | 100 | 21.45 |
| 09/25/2026 21:55 | 100 | 21.45 |
| 09/25/2026 21:55 | 96 | 21.45 |
| 09/25/2026 21:55 | 100 | 21.45 |
| 09/25/2026 21:55 | 400 | 21.45 |
| 09/25/2026 21:55 | 100 | 21.45 |
| 09/25/2026 21:55 | 15 | 21.45 |
| 09/25/2026 21:55 | 300 | 21.45 |
| 09/25/2026 21:55 | 811 | 21.45 |
| 09/25/2026 21:55 | 97 | 21.45 |
| 09/25/2026 21:55 | 92 | 21.45 |
| 09/25/2026 21:55 | 297 | 21.45 |
| 09/25/2026 21:55 | 600 | 21.45 |
| 09/25/2026 21:55 | 466 | 21.45 |
| 09/25/2026 21:55 | 200 | 21.45 |
| 09/25/2026 21:55 | 100 | 21.45 |
| 09/25/2026 21:55 | 500 | 21.45 |
| 09/25/2026 21:55 | 105 | 21.445 |
| 09/25/2026 21:55 | 100 | 21.445 |
| 09/25/2026 21:55 | 100 | 21.445 |
| 09/25/2026 21:55 | 50 | 21.445 |
| 09/25/2026 21:55 | 150 | 21.445 |
| 09/25/2026 21:55 | 25 | 21.445 |
| 09/25/2026 21:55 | 100 | 21.445 |
| 09/25/2026 21:55 | 100 | 21.445 |
| 09/25/2026 21:55 | 100 | 21.445 |
| 09/25/2026 21:55 | 100 | 21.45 |
| 09/25/2026 21:55 | 100 | 21.46 |
| 09/25/2026 21:55 | 100 | 21.46 |
| 09/25/2026 21:55 | 100 | 21.46 |
| 09/25/2026 21:55 | 1000 | 21.47 |
| 09/25/2026 21:55 | 20 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 100 | 21.475 |
| 09/25/2026 21:55 | 100 | 21.475 |
| 09/25/2026 21:55 | 181 | 21.48 |
| 09/25/2026 21:55 | 182 | 21.475 |
| 09/25/2026 21:55 | 10 | 21.48 |
| 09/25/2026 21:55 | 90 | 21.48 |
| 09/25/2026 21:55 | 50 | 21.485 |
| 09/25/2026 21:55 | 150 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 50 | 21.485 |
| 09/25/2026 21:55 | 150 | 21.485 |
| 09/25/2026 21:55 | 50 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 10 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.485 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 50 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.47 |
| 09/25/2026 21:55 | 50 | 21.47 |
| 09/25/2026 21:55 | 52 | 21.47 |
| 09/25/2026 21:55 | 40 | 21.47 |
| 09/25/2026 21:55 | 200 | 21.47 |
| 09/25/2026 21:55 | 50 | 21.47 |
| 09/25/2026 21:55 | 20 | 21.47 |
| 09/25/2026 21:55 | 200 | 21.47 |
| 09/25/2026 21:55 | 40 | 21.47 |
| 09/25/2026 21:55 | 281 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 3 | 21.48 |
| 09/25/2026 21:55 | 100 | 21.48 |
| 09/25/2026 21:55 | 10 | 21.48 |
| 09/25/2026 21:55 | 99 | 21.48 |
| 09/25/2026 21:55 | 400 | 21.48 |
| 09/25/2026 21:55 | 80 | 21.48 |
| 09/25/2026 21:54 | 100 | 21.485 |
| 09/25/2026 21:54 | 100 | 21.485 |
| 09/25/2026 21:54 | 100 | 21.485 |
| 09/25/2026 21:54 | 8 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 92 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 400 | 21.49 |
| 09/25/2026 21:54 | 20 | 21.49 |
| 09/25/2026 21:54 | 370 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.485 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 200 | 21.49 |
| 09/25/2026 21:54 | 50 | 21.49 |
| 09/25/2026 21:54 | 124 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 200 | 21.495 |
| 09/25/2026 21:54 | 3 | 21.495 |
| 09/25/2026 21:54 | 100 | 21.495 |
| 09/25/2026 21:54 | 100 | 21.495 |
| 09/25/2026 21:54 | 31 | 21.50 |
| 09/25/2026 21:54 | 50 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 124 | 21.50 |
| 09/25/2026 21:54 | 300 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.495 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 10 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.51 |
| 09/25/2026 21:54 | 200 | 21.51 |
| 09/25/2026 21:54 | 1300 | 21.51 |
| 09/25/2026 21:54 | 154 | 21.51 |
| 09/25/2026 21:54 | 50 | 21.51 |
| 09/25/2026 21:54 | 17 | 21.51 |
| 09/25/2026 21:54 | 300 | 21.51 |
| 09/25/2026 21:54 | 131 | 21.50 |
| 09/25/2026 21:54 | 16 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 7 | 21.495 |
| 09/25/2026 21:54 | 46 | 21.49 |
| 09/25/2026 21:54 | 37 | 21.49 |
| 09/25/2026 21:54 | 238 | 21.49 |
| 09/25/2026 21:54 | 4 | 21.49 |
| 09/25/2026 21:54 | 200 | 21.49 |
| 09/25/2026 21:54 | 300 | 21.49 |
| 09/25/2026 21:54 | 175 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.48 |
| 09/25/2026 21:54 | 14 | 21.48 |
| 09/25/2026 21:54 | 300 | 21.48 |
| 09/25/2026 21:54 | 300 | 21.48 |
| 09/25/2026 21:54 | 100 | 21.48 |
| 09/25/2026 21:54 | 77 | 21.48 |
| 09/25/2026 21:54 | 53 | 21.48 |
| 09/25/2026 21:54 | 25 | 21.49 |
| 09/25/2026 21:54 | 50 | 21.49 |
| 09/25/2026 21:54 | 25 | 21.49 |
| 09/25/2026 21:54 | 47 | 21.48 |
| 09/25/2026 21:54 | 69 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 200 | 21.49 |
| 09/25/2026 21:54 | 50 | 21.49 |
| 09/25/2026 21:54 | 125 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 125 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 50 | 21.48 |
| 09/25/2026 21:54 | 75 | 21.48 |
| 09/25/2026 21:54 | 225 | 21.48 |
| 09/25/2026 21:54 | 100 | 21.48 |
| 09/25/2026 21:54 | 100 | 21.48 |
| 09/25/2026 21:54 | 50 | 21.48 |
| 09/25/2026 21:54 | 100 | 21.48 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 125 | 21.49 |
| 09/25/2026 21:54 | 200 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 150 | 21.48 |
| 09/25/2026 21:54 | 150 | 21.48 |
| 09/25/2026 21:54 | 175 | 21.48 |
| 09/25/2026 21:54 | 166 | 21.48 |
| 09/25/2026 21:54 | 100 | 21.48 |
| 09/25/2026 21:54 | 73 | 21.48 |
| 09/25/2026 21:54 | 27 | 21.48 |
| 09/25/2026 21:54 | 617 | 21.48 |
| 09/25/2026 21:54 | 9 | 21.48 |
| 09/25/2026 21:54 | 327 | 21.48 |
| 09/25/2026 21:54 | 50 | 21.48 |
| 09/25/2026 21:54 | 61 | 21.48 |
| 09/25/2026 21:54 | 98 | 21.48 |
| 09/25/2026 21:54 | 50 | 21.48 |
| 09/25/2026 21:54 | 152 | 21.48 |
| 09/25/2026 21:54 | 50 | 21.48 |
| 09/25/2026 21:54 | 671 | 21.48 |
| 09/25/2026 21:54 | 202 | 21.48 |
| 09/25/2026 21:54 | 125 | 21.48 |
| 09/25/2026 21:54 | 200 | 21.48 |
| 09/25/2026 21:54 | 100 | 21.48 |
| 09/25/2026 21:54 | 202 | 21.49 |
| 09/25/2026 21:54 | 598 | 21.49 |
| 09/25/2026 21:54 | 202 | 21.49 |
| 09/25/2026 21:54 | 200 | 21.49 |
| 09/25/2026 21:54 | 58 | 21.49 |
| 09/25/2026 21:54 | 116 | 21.49 |
| 09/25/2026 21:54 | 200 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 400 | 21.47 |
| 09/25/2026 21:54 | 135 | 21.47 |
| 09/25/2026 21:54 | 200 | 21.46 |
| 09/25/2026 21:54 | 100 | 21.46 |
| 09/25/2026 21:54 | 200 | 21.46 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 200 | 21.47 |
| 09/25/2026 21:54 | 12 | 21.47 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 237 | 21.47 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 400 | 21.47 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 267 | 21.46 |
| 09/25/2026 21:54 | 400 | 21.46 |
| 09/25/2026 21:54 | 100 | 21.46 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 400 | 21.47 |
| 09/25/2026 21:54 | 200 | 21.47 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 100 | 21.46 |
| 09/25/2026 21:54 | 100 | 21.46 |
| 09/25/2026 21:54 | 100 | 21.46 |
| 09/25/2026 21:54 | 100 | 21.46 |
| 09/25/2026 21:54 | 100 | 21.46 |
| 09/25/2026 21:54 | 100 | 21.46 |
| 09/25/2026 21:54 | 50 | 21.47 |
| 09/25/2026 21:54 | 200 | 21.47 |
| 09/25/2026 21:54 | 400 | 21.47 |
| 09/25/2026 21:54 | 100 | 21.46 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 200 | 21.47 |
| 09/25/2026 21:54 | 400 | 21.47 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 400 | 21.48 |
| 09/25/2026 21:54 | 400 | 21.48 |
| 09/25/2026 21:54 | 400 | 21.48 |
| 09/25/2026 21:54 | 400 | 21.48 |
| 09/25/2026 21:54 | 400 | 21.48 |
| 09/25/2026 21:54 | 400 | 21.48 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 400 | 21.47 |
| 09/25/2026 21:54 | 400 | 21.49 |
| 09/25/2026 21:54 | 200 | 21.48 |
| 09/25/2026 21:54 | 50 | 21.48 |
| 09/25/2026 21:54 | 100 | 21.48 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 200 | 21.49 |
| 09/25/2026 21:54 | 50 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.53 |
| 09/25/2026 21:54 | 200 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 60 | 21.50 |
| 09/25/2026 21:54 | 50 | 21.50 |
| 09/25/2026 21:54 | 200 | 21.51 |
| 09/25/2026 21:54 | 72 | 21.51 |
| 09/25/2026 21:54 | 50 | 21.51 |
| 09/25/2026 21:54 | 300 | 21.51 |
| 09/25/2026 21:54 | 328 | 21.51 |
| 09/25/2026 21:54 | 400 | 21.52 |
| 09/25/2026 21:54 | 100 | 21.52 |
| 09/25/2026 21:54 | 50 | 21.52 |
| 09/25/2026 21:54 | 200 | 21.52 |
| 09/25/2026 21:54 | 900 | 21.52 |
| 09/25/2026 21:54 | 400 | 21.53 |
| 09/25/2026 21:54 | 100 | 21.53 |
| 09/25/2026 21:54 | 12 | 21.53 |
| 09/25/2026 21:54 | 100 | 21.53 |
| 09/25/2026 21:54 | 100 | 21.53 |
| 09/25/2026 21:54 | 1 | 21.53 |
| 09/25/2026 21:54 | 200 | 21.535 |
| 09/25/2026 21:54 | 200 | 21.54 |
| 09/25/2026 21:54 | 400 | 21.53 |
| 09/25/2026 21:54 | 100 | 21.525 |
| 09/25/2026 21:54 | 50 | 21.52 |
| 09/25/2026 21:54 | 100 | 21.52 |
| 09/25/2026 21:54 | 300 | 21.52 |
| 09/25/2026 21:54 | 400 | 21.52 |
| 09/25/2026 21:54 | 350 | 21.52 |
| 09/25/2026 21:54 | 50 | 21.52 |
| 09/25/2026 21:54 | 50 | 21.52 |
| 09/25/2026 21:54 | 50 | 21.52 |
| 09/25/2026 21:54 | 50 | 21.525 |
| 09/25/2026 21:54 | 150 | 21.525 |
| 09/25/2026 21:54 | 100 | 21.53 |
| 09/25/2026 21:54 | 250 | 21.56 |
| 09/25/2026 21:54 | 400 | 21.555 |
| 09/25/2026 21:54 | 300 | 21.57 |
| 09/25/2026 21:54 | 300 | 21.57 |
| 09/25/2026 21:54 | 200 | 21.58 |
| 09/25/2026 21:54 | 600 | 21.58 |
| 09/25/2026 21:54 | 100 | 21.59 |
| 09/25/2026 21:54 | 50 | 21.59 |
| 09/25/2026 21:54 | 100 | 21.59 |
| 09/25/2026 21:54 | 100 | 21.59 |
| 09/25/2026 21:54 | 100 | 21.59 |
| 09/25/2026 21:54 | 100 | 21.59 |
| 09/25/2026 21:54 | 300 | 21.58 |
| 09/25/2026 21:54 | 100 | 21.58 |
| 09/25/2026 21:54 | 100 | 21.58 |
| 09/25/2026 21:54 | 150 | 21.58 |
| 09/25/2026 21:54 | 200 | 21.58 |
| 09/25/2026 21:54 | 50 | 21.58 |
| 09/25/2026 21:54 | 50 | 21.58 |
| 09/25/2026 21:54 | 100 | 21.58 |
| 09/25/2026 21:54 | 300 | 21.58 |
| 09/25/2026 21:54 | 200 | 21.585 |
| 09/25/2026 21:54 | 150 | 21.59 |
| 09/25/2026 21:54 | 100 | 21.59 |
| 09/25/2026 21:54 | 100 | 21.59 |
| 09/25/2026 21:54 | 400 | 21.59 |
| 09/25/2026 21:54 | 400 | 21.59 |
| 09/25/2026 21:54 | 124 | 21.59 |
| 09/25/2026 21:54 | 270 | 21.59 |
| 09/25/2026 21:54 | 74 | 21.59 |
| 09/25/2026 21:54 | 50 | 21.59 |
| 09/25/2026 21:54 | 100 | 21.59 |
| 09/25/2026 21:54 | 50 | 21.59 |
| 09/25/2026 21:54 | 156 | 21.59 |
| 09/25/2026 21:54 | 400 | 21.59 |
| 09/25/2026 21:54 | 270 | 21.59 |
| 09/25/2026 21:54 | 50 | 21.59 |
| 09/25/2026 21:54 | 124 | 21.59 |
| 09/25/2026 21:54 | 300 | 21.59 |
| 09/25/2026 21:54 | 400 | 21.59 |
| 09/25/2026 21:54 | 400 | 21.59 |
| 09/25/2026 21:54 | 200 | 21.59 |
| 09/25/2026 21:54 | 1 | 21.59 |
| 09/25/2026 21:54 | 100 | 21.58 |
| 09/25/2026 21:54 | 200 | 21.57 |
| 09/25/2026 21:54 | 600 | 21.57 |
| 09/25/2026 21:54 | 100 | 21.57 |
| 09/25/2026 21:54 | 100 | 21.57 |
| 09/25/2026 21:54 | 100 | 21.57 |
| 09/25/2026 21:54 | 100 | 21.57 |
| 09/25/2026 21:54 | 1 | 21.57 |
| 09/25/2026 21:54 | 350 | 21.57 |
| 09/25/2026 21:54 | 500 | 21.56 |
| 09/25/2026 21:54 | 100 | 21.55 |
| 09/25/2026 21:54 | 50 | 21.55 |
| 09/25/2026 21:54 | 300 | 21.55 |
| 09/25/2026 21:54 | 100 | 21.535 |
| 09/25/2026 21:54 | 100 | 21.535 |
| 09/25/2026 21:54 | 516 | 21.535 |
| 09/25/2026 21:54 | 100 | 21.535 |
| 09/25/2026 21:54 | 858 | 21.535 |
| 09/25/2026 21:54 | 150 | 21.535 |
| 09/25/2026 21:54 | 358 | 21.535 |
| 09/25/2026 21:54 | 500 | 21.535 |
| 09/25/2026 21:54 | 10 | 21.535 |
| 09/25/2026 21:54 | 100 | 21.535 |
| 09/25/2026 21:54 | 60 | 21.53 |
| 09/25/2026 21:54 | 40 | 21.53 |
| 09/25/2026 21:54 | 10 | 21.53 |
| 09/25/2026 21:54 | 200 | 21.53 |
| 09/25/2026 21:54 | 100 | 21.525 |
| 09/25/2026 21:54 | 100 | 21.525 |
| 09/25/2026 21:54 | 100 | 21.525 |
| 09/25/2026 21:54 | 100 | 21.52 |
| 09/25/2026 21:54 | 82 | 21.52 |
| 09/25/2026 21:54 | 30 | 21.52 |
| 09/25/2026 21:54 | 100 | 21.52 |
| 09/25/2026 21:54 | 300 | 21.52 |
| 09/25/2026 21:54 | 82 | 21.515 |
| 09/25/2026 21:54 | 4 | 21.515 |
| 09/25/2026 21:54 | 18 | 21.515 |
| 09/25/2026 21:54 | 400 | 21.52 |
| 09/25/2026 21:54 | 400 | 21.52 |
| 09/25/2026 21:54 | 200 | 21.52 |
| 09/25/2026 21:54 | 50 | 21.52 |
| 09/25/2026 21:54 | 100 | 21.52 |
| 09/25/2026 21:54 | 1200 | 21.53 |
| 09/25/2026 21:54 | 100 | 21.53 |
| 09/25/2026 21:54 | 1625 | 21.53 |
| 09/25/2026 21:54 | 300 | 21.53 |
| 09/25/2026 21:54 | 575 | 21.53 |
| 09/25/2026 21:54 | 200 | 21.53 |
| 09/25/2026 21:54 | 150 | 21.53 |
| 09/25/2026 21:54 | 1550 | 21.53 |
| 09/25/2026 21:54 | 200 | 21.53 |
| 09/25/2026 21:54 | 300 | 21.53 |
| 09/25/2026 21:54 | 575 | 21.53 |
| 09/25/2026 21:54 | 200 | 21.53 |
| 09/25/2026 21:54 | 500 | 21.53 |
| 09/25/2026 21:54 | 400 | 21.53 |
| 09/25/2026 21:54 | 1000 | 21.53 |
| 09/25/2026 21:54 | 150 | 21.53 |
| 09/25/2026 21:54 | 50 | 21.53 |
| 09/25/2026 21:54 | 400 | 21.53 |
| 09/25/2026 21:54 | 200 | 21.53 |
| 09/25/2026 21:54 | 400 | 21.53 |
| 09/25/2026 21:54 | 200 | 21.53 |
| 09/25/2026 21:54 | 91 | 21.53 |
| 09/25/2026 21:54 | 50 | 21.53 |
| 09/25/2026 21:54 | 400 | 21.53 |
| 09/25/2026 21:54 | 200 | 21.53 |
| 09/25/2026 21:54 | 309 | 21.54 |
| 09/25/2026 21:54 | 14 | 21.54 |
| 09/25/2026 21:54 | 400 | 21.54 |
| 09/25/2026 21:54 | 200 | 21.54 |
| 09/25/2026 21:54 | 400 | 21.54 |
| 09/25/2026 21:54 | 50 | 21.54 |
| 09/25/2026 21:54 | 100 | 21.54 |
| 09/25/2026 21:54 | 300 | 21.54 |
| 09/25/2026 21:54 | 200 | 21.54 |
| 09/25/2026 21:54 | 200 | 21.54 |
| 09/25/2026 21:54 | 400 | 21.54 |
| 09/25/2026 21:54 | 100 | 21.54 |
| 09/25/2026 21:54 | 100 | 21.55 |
| 09/25/2026 21:54 | 131 | 21.56 |
| 09/25/2026 21:54 | 100 | 21.56 |
| 09/25/2026 21:54 | 100 | 21.55 |
| 09/25/2026 21:54 | 100 | 21.55 |
| 09/25/2026 21:54 | 100 | 21.55 |
| 09/25/2026 21:54 | 100 | 21.55 |
| 09/25/2026 21:54 | 49 | 21.55 |
| 09/25/2026 21:54 | 300 | 21.55 |
| 09/25/2026 21:54 | 13 | 21.56 |
| 09/25/2026 21:54 | 35 | 21.55 |
| 09/25/2026 21:54 | 200 | 21.55 |
| 09/25/2026 21:54 | 140 | 21.55 |
| 09/25/2026 21:54 | 20 | 21.55 |
| 09/25/2026 21:54 | 96 | 21.55 |
| 09/25/2026 21:54 | 100 | 21.55 |
| 09/25/2026 21:54 | 10 | 21.55 |
| 09/25/2026 21:54 | 320 | 21.56 |
| 09/25/2026 21:54 | 211 | 21.56 |
| 09/25/2026 21:54 | 300 | 21.56 |
| 09/25/2026 21:54 | 211 | 21.56 |
| 09/25/2026 21:54 | 30 | 21.56 |
| 09/25/2026 21:54 | 1 | 21.56 |
| 09/25/2026 21:54 | 150 | 21.56 |
| 09/25/2026 21:54 | 100 | 21.56 |
| 09/25/2026 21:54 | 400 | 21.56 |
| 09/25/2026 21:54 | 100 | 21.56 |
| 09/25/2026 21:54 | 50 | 21.56 |
| 09/25/2026 21:54 | 50 | 21.56 |
| 09/25/2026 21:54 | 100 | 21.56 |
| 09/25/2026 21:54 | 200 | 21.56 |
| 09/25/2026 21:54 | 80 | 21.56 |
| 09/25/2026 21:54 | 500 | 21.56 |
| 09/25/2026 21:54 | 100 | 21.56 |
| 09/25/2026 21:54 | 100 | 21.56 |
| 09/25/2026 21:54 | 100 | 21.555 |
| 09/25/2026 21:54 | 100 | 21.555 |
| 09/25/2026 21:54 | 43 | 21.55 |
| 09/25/2026 21:54 | 100 | 21.55 |
| 09/25/2026 21:54 | 60 | 21.55 |
| 09/25/2026 21:54 | 100 | 21.55 |
| 09/25/2026 21:54 | 100 | 21.54 |
| 09/25/2026 21:54 | 200 | 21.54 |
| 09/25/2026 21:54 | 200 | 21.54 |
| 09/25/2026 21:54 | 200 | 21.54 |
| 09/25/2026 21:54 | 200 | 21.54 |
| 09/25/2026 21:54 | 80 | 21.54 |
| 09/25/2026 21:54 | 200 | 21.54 |
| 09/25/2026 21:54 | 200 | 21.54 |
| 09/25/2026 21:54 | 100 | 21.54 |
| 09/25/2026 21:54 | 76 | 21.53 |
| 09/25/2026 21:54 | 100 | 21.53 |
| 09/25/2026 21:54 | 424 | 21.53 |
| 09/25/2026 21:54 | 200 | 21.53 |
| 09/25/2026 21:54 | 100 | 21.53 |
| 09/25/2026 21:54 | 4 | 21.53 |
| 09/25/2026 21:54 | 20 | 21.53 |
| 09/25/2026 21:54 | 200 | 21.53 |
| 09/25/2026 21:54 | 200 | 21.53 |
| 09/25/2026 21:54 | 43 | 21.52 |
| 09/25/2026 21:54 | 200 | 21.52 |
| 09/25/2026 21:54 | 100 | 21.52 |
| 09/25/2026 21:54 | 100 | 21.515 |
| 09/25/2026 21:54 | 100 | 21.515 |
| 09/25/2026 21:54 | 100 | 21.515 |
| 09/25/2026 21:54 | 200 | 21.515 |
| 09/25/2026 21:54 | 40 | 21.51 |
| 09/25/2026 21:54 | 2 | 21.51 |
| 09/25/2026 21:54 | 98 | 21.505 |
| 09/25/2026 21:54 | 1 | 21.505 |
| 09/25/2026 21:54 | 1 | 21.505 |
| 09/25/2026 21:54 | 43 | 21.505 |
| 09/25/2026 21:54 | 100 | 21.505 |
| 09/25/2026 21:54 | 157 | 21.505 |
| 09/25/2026 21:54 | 100 | 21.505 |
| 09/25/2026 21:54 | 100 | 21.51 |
| 09/25/2026 21:54 | 400 | 21.51 |
| 09/25/2026 21:54 | 10 | 21.51 |
| 09/25/2026 21:54 | 40 | 21.51 |
| 09/25/2026 21:54 | 100 | 21.51 |
| 09/25/2026 21:54 | 50 | 21.51 |
| 09/25/2026 21:54 | 100 | 21.51 |
| 09/25/2026 21:54 | 200 | 21.515 |
| 09/25/2026 21:54 | 100 | 21.515 |
| 09/25/2026 21:54 | 15 | 21.515 |
| 09/25/2026 21:54 | 100 | 21.52 |
| 09/25/2026 21:54 | 50 | 21.52 |
| 09/25/2026 21:54 | 350 | 21.52 |
| 09/25/2026 21:54 | 50 | 21.52 |
| 09/25/2026 21:54 | 100 | 21.52 |
| 09/25/2026 21:54 | 50 | 21.52 |
| 09/25/2026 21:54 | 78 | 21.52 |
| 09/25/2026 21:54 | 400 | 21.52 |
| 09/25/2026 21:54 | 300 | 21.52 |
| 09/25/2026 21:54 | 100 | 21.52 |
| 09/25/2026 21:54 | 150 | 21.515 |
| 09/25/2026 21:54 | 80 | 21.515 |
| 09/25/2026 21:54 | 100 | 21.52 |
| 09/25/2026 21:54 | 400 | 21.52 |
| 09/25/2026 21:54 | 200 | 21.52 |
| 09/25/2026 21:54 | 100 | 21.52 |
| 09/25/2026 21:54 | 20 | 21.52 |
| 09/25/2026 21:54 | 200 | 21.52 |
| 09/25/2026 21:54 | 300 | 21.52 |
| 09/25/2026 21:54 | 100 | 21.515 |
| 09/25/2026 21:54 | 400 | 21.515 |
| 09/25/2026 21:54 | 20 | 21.515 |
| 09/25/2026 21:54 | 700 | 21.515 |
| 09/25/2026 21:54 | 100 | 21.515 |
| 09/25/2026 21:54 | 200 | 21.51 |
| 09/25/2026 21:54 | 100 | 21.51 |
| 09/25/2026 21:54 | 100 | 21.51 |
| 09/25/2026 21:54 | 200 | 21.51 |
| 09/25/2026 21:54 | 200 | 21.51 |
| 09/25/2026 21:54 | 100 | 21.505 |
| 09/25/2026 21:54 | 100 | 21.505 |
| 09/25/2026 21:54 | 200 | 21.505 |
| 09/25/2026 21:54 | 100 | 21.505 |
| 09/25/2026 21:54 | 100 | 21.505 |
| 09/25/2026 21:54 | 97 | 21.505 |
| 09/25/2026 21:54 | 50 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 364 | 21.50 |
| 09/25/2026 21:54 | 1270 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 95 | 21.50 |
| 09/25/2026 21:54 | 200 | 21.50 |
| 09/25/2026 21:54 | 300 | 21.50 |
| 09/25/2026 21:54 | 200 | 21.50 |
| 09/25/2026 21:54 | 400 | 21.50 |
| 09/25/2026 21:54 | 200 | 21.50 |
| 09/25/2026 21:54 | 200 | 21.50 |
| 09/25/2026 21:54 | 300 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 1 | 21.50 |
| 09/25/2026 21:54 | 15 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.505 |
| 09/25/2026 21:54 | 100 | 21.505 |
| 09/25/2026 21:54 | 20 | 21.50 |
| 09/25/2026 21:54 | 88 | 21.50 |
| 09/25/2026 21:54 | 60 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.495 |
| 09/25/2026 21:54 | 40 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.495 |
| 09/25/2026 21:54 | 400 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 400 | 21.50 |
| 09/25/2026 21:54 | 50 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 150 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 200 | 21.49 |
| 09/25/2026 21:54 | 200 | 21.49 |
| 09/25/2026 21:54 | 441 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 241 | 21.49 |
| 09/25/2026 21:54 | 92 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 858 | 21.49 |
| 09/25/2026 21:54 | 42 | 21.49 |
| 09/25/2026 21:54 | 50 | 21.49 |
| 09/25/2026 21:54 | 858 | 21.495 |
| 09/25/2026 21:54 | 100 | 21.495 |
| 09/25/2026 21:54 | 200 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 200 | 21.505 |
| 09/25/2026 21:54 | 500 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 27 | 21.50 |
| 09/25/2026 21:54 | 150 | 21.50 |
| 09/25/2026 21:54 | 5 | 21.50 |
| 09/25/2026 21:54 | 100 | 21.50 |
| 09/25/2026 21:54 | 300 | 21.50 |
| 09/25/2026 21:54 | 200 | 21.51 |
| 09/25/2026 21:54 | 100 | 21.51 |
| 09/25/2026 21:54 | 200 | 21.515 |
| 09/25/2026 21:54 | 300 | 21.51 |
| 09/25/2026 21:54 | 426 | 21.51 |
| 09/25/2026 21:54 | 435 | 21.51 |
| 09/25/2026 21:54 | 70 | 21.50 |
| 09/25/2026 21:54 | 3 | 21.495 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 400 | 21.49 |
| 09/25/2026 21:54 | 1 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 100 | 21.49 |
| 09/25/2026 21:54 | 38 | 21.49 |
| 09/25/2026 21:54 | 29 | 21.49 |
| 09/25/2026 21:54 | 568 | 21.49 |
| 09/25/2026 21:54 | 858 | 21.485 |
| 09/25/2026 21:54 | 21 | 21.48 |
| 09/25/2026 21:54 | 103 | 21.48 |
| 09/25/2026 21:54 | 247 | 21.48 |
| 09/25/2026 21:54 | 24 | 21.48 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 100 | 21.47 |
| 09/25/2026 21:54 | 2 | 21.47 |
| 09/25/2026 21:54 | 98 | 21.47 |
| 09/25/2026 21:54 | 2 | 21.47 |
| 09/25/2026 21:54 | 100 | 21.46 |
| 09/25/2026 21:54 | 100 | 21.46 |
| 09/25/2026 21:54 | 1 | 21.46 |
| 09/25/2026 21:54 | 150 | 21.46 |
| 09/25/2026 21:54 | 650 | 21.46 |
| 09/25/2026 21:54 | 42 | 21.46 |
| 09/25/2026 21:54 | 100 | 21.46 |
| 09/25/2026 21:54 | 300 | 21.46 |
| 09/25/2026 21:54 | 8 | 21.46 |
| 09/25/2026 21:54 | 100 | 21.455 |
| 09/25/2026 21:53 | 11 | 21.455 |
| 09/25/2026 21:53 | 50 | 21.46 |
| 09/25/2026 21:53 | 342 | 21.46 |
| 09/25/2026 21:53 | 100 | 21.455 |
| 09/25/2026 21:53 | 858 | 21.455 |
| 09/25/2026 21:53 | 68 | 21.45 |
| 09/25/2026 21:53 | 100 | 21.44 |
| 09/25/2026 21:53 | 100 | 21.44 |
| 09/25/2026 21:53 | 100 | 21.43 |
| 09/25/2026 21:53 | 200 | 21.43 |
| 09/25/2026 21:53 | 46 | 21.43 |
| 09/25/2026 21:53 | 200 | 21.43 |
| 09/25/2026 21:53 | 100 | 21.43 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 94 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 50 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 400 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 284 | 21.41 |
| 09/25/2026 21:53 | 16 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 150 | 21.41 |
| 09/25/2026 21:53 | 50 | 21.41 |
| 09/25/2026 21:53 | 50 | 21.41 |
| 09/25/2026 21:53 | 50 | 21.41 |
| 09/25/2026 21:53 | 50 | 21.405 |
| 09/25/2026 21:53 | 150 | 21.405 |
| 09/25/2026 21:53 | 300 | 21.41 |
| 09/25/2026 21:53 | 77 | 21.41 |
| 09/25/2026 21:53 | 200 | 21.41 |
| 09/25/2026 21:53 | 200 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 87 | 21.40 |
| 09/25/2026 21:53 | 45 | 21.40 |
| 09/25/2026 21:53 | 55 | 21.40 |
| 09/25/2026 21:53 | 95 | 21.40 |
| 09/25/2026 21:53 | 10 | 21.40 |
| 09/25/2026 21:53 | 90 | 21.40 |
| 09/25/2026 21:53 | 10 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 150 | 21.40 |
| 09/25/2026 21:53 | 400 | 21.40 |
| 09/25/2026 21:53 | 400 | 21.40 |
| 09/25/2026 21:53 | 80 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 200 | 21.40 |
| 09/25/2026 21:53 | 50 | 21.40 |
| 09/25/2026 21:53 | 40 | 21.40 |
| 09/25/2026 21:53 | 20 | 21.40 |
| 09/25/2026 21:53 | 300 | 21.40 |
| 09/25/2026 21:53 | 300 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.39 |
| 09/25/2026 21:53 | 100 | 21.39 |
| 09/25/2026 21:53 | 118 | 21.39 |
| 09/25/2026 21:53 | 200 | 21.39 |
| 09/25/2026 21:53 | 100 | 21.39 |
| 09/25/2026 21:53 | 400 | 21.39 |
| 09/25/2026 21:53 | 46 | 21.39 |
| 09/25/2026 21:53 | 20 | 21.39 |
| 09/25/2026 21:53 | 100 | 21.39 |
| 09/25/2026 21:53 | 80 | 21.39 |
| 09/25/2026 21:53 | 200 | 21.39 |
| 09/25/2026 21:53 | 100 | 21.38 |
| 09/25/2026 21:53 | 200 | 21.38 |
| 09/25/2026 21:53 | 60 | 21.38 |
| 09/25/2026 21:53 | 20 | 21.38 |
| 09/25/2026 21:53 | 20 | 21.38 |
| 09/25/2026 21:53 | 60 | 21.38 |
| 09/25/2026 21:53 | 200 | 21.38 |
| 09/25/2026 21:53 | 200 | 21.38 |
| 09/25/2026 21:53 | 119 | 21.38 |
| 09/25/2026 21:53 | 100 | 21.38 |
| 09/25/2026 21:53 | 100 | 21.38 |
| 09/25/2026 21:53 | 100 | 21.38 |
| 09/25/2026 21:53 | 400 | 21.37 |
| 09/25/2026 21:53 | 335 | 21.37 |
| 09/25/2026 21:53 | 20 | 21.37 |
| 09/25/2026 21:53 | 45 | 21.37 |
| 09/25/2026 21:53 | 35 | 21.37 |
| 09/25/2026 21:53 | 765 | 21.37 |
| 09/25/2026 21:53 | 90 | 21.37 |
| 09/25/2026 21:53 | 10 | 21.37 |
| 09/25/2026 21:53 | 13 | 21.37 |
| 09/25/2026 21:53 | 12 | 21.37 |
| 09/25/2026 21:53 | 11 | 21.37 |
| 09/25/2026 21:53 | 93 | 21.37 |
| 09/25/2026 21:53 | 100 | 21.37 |
| 09/25/2026 21:53 | 200 | 21.37 |
| 09/25/2026 21:53 | 1 | 21.37 |
| 09/25/2026 21:53 | 50 | 21.37 |
| 09/25/2026 21:53 | 100 | 21.37 |
| 09/25/2026 21:53 | 100 | 21.37 |
| 09/25/2026 21:53 | 1 | 21.37 |
| 09/25/2026 21:53 | 100 | 21.365 |
| 09/25/2026 21:53 | 8 | 21.365 |
| 09/25/2026 21:53 | 100 | 21.365 |
| 09/25/2026 21:53 | 50 | 21.365 |
| 09/25/2026 21:53 | 150 | 21.365 |
| 09/25/2026 21:53 | 10 | 21.365 |
| 09/25/2026 21:53 | 342 | 21.36 |
| 09/25/2026 21:53 | 100 | 21.36 |
| 09/25/2026 21:53 | 800 | 21.36 |
| 09/25/2026 21:53 | 100 | 21.36 |
| 09/25/2026 21:53 | 858 | 21.365 |
| 09/25/2026 21:53 | 72 | 21.37 |
| 09/25/2026 21:53 | 28 | 21.37 |
| 09/25/2026 21:53 | 100 | 21.37 |
| 09/25/2026 21:53 | 190 | 21.37 |
| 09/25/2026 21:53 | 6 | 21.37 |
| 09/25/2026 21:53 | 100 | 21.37 |
| 09/25/2026 21:53 | 100 | 21.37 |
| 09/25/2026 21:53 | 400 | 21.37 |
| 09/25/2026 21:53 | 800 | 21.37 |
| 09/25/2026 21:53 | 37 | 21.37 |
| 09/25/2026 21:53 | 600 | 21.38 |
| 09/25/2026 21:53 | 570 | 21.38 |
| 09/25/2026 21:53 | 30 | 21.38 |
| 09/25/2026 21:53 | 70 | 21.38 |
| 09/25/2026 21:53 | 50 | 21.38 |
| 09/25/2026 21:53 | 150 | 21.38 |
| 09/25/2026 21:53 | 100 | 21.38 |
| 09/25/2026 21:53 | 250 | 21.38 |
| 09/25/2026 21:53 | 200 | 21.38 |
| 09/25/2026 21:53 | 200 | 21.38 |
| 09/25/2026 21:53 | 100 | 21.38 |
| 09/25/2026 21:53 | 200 | 21.38 |
| 09/25/2026 21:53 | 10 | 21.38 |
| 09/25/2026 21:53 | 1 | 21.38 |
| 09/25/2026 21:53 | 200 | 21.38 |
| 09/25/2026 21:53 | 100 | 21.38 |
| 09/25/2026 21:53 | 100 | 21.38 |
| 09/25/2026 21:53 | 100 | 21.38 |
| 09/25/2026 21:53 | 100 | 21.38 |
| 09/25/2026 21:53 | 100 | 21.385 |
| 09/25/2026 21:53 | 98 | 21.38 |
| 09/25/2026 21:53 | 2 | 21.38 |
| 09/25/2026 21:53 | 200 | 21.39 |
| 09/25/2026 21:53 | 224 | 21.39 |
| 09/25/2026 21:53 | 528 | 21.39 |
| 09/25/2026 21:53 | 200 | 21.39 |
| 09/25/2026 21:53 | 120 | 21.39 |
| 09/25/2026 21:53 | 700 | 21.39 |
| 09/25/2026 21:53 | 300 | 21.39 |
| 09/25/2026 21:53 | 400 | 21.39 |
| 09/25/2026 21:53 | 100 | 21.39 |
| 09/25/2026 21:53 | 237 | 21.39 |
| 09/25/2026 21:53 | 11 | 21.39 |
| 09/25/2026 21:53 | 800 | 21.39 |
| 09/25/2026 21:53 | 200 | 21.39 |
| 09/25/2026 21:53 | 100 | 21.39 |
| 09/25/2026 21:53 | 200 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 1 | 21.40 |
| 09/25/2026 21:53 | 2 | 21.40 |
| 09/25/2026 21:53 | 10 | 21.405 |
| 09/25/2026 21:53 | 44 | 21.405 |
| 09/25/2026 21:53 | 400 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 18 | 21.41 |
| 09/25/2026 21:53 | 9 | 21.41 |
| 09/25/2026 21:53 | 16 | 21.41 |
| 09/25/2026 21:53 | 7 | 21.41 |
| 09/25/2026 21:53 | 10 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 171 | 21.41 |
| 09/25/2026 21:53 | 20 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 20 | 21.41 |
| 09/25/2026 21:53 | 200 | 21.41 |
| 09/25/2026 21:53 | 500 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 300 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 150 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 98 | 21.40 |
| 09/25/2026 21:53 | 15 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 10 | 21.395 |
| 09/25/2026 21:53 | 100 | 21.395 |
| 09/25/2026 21:53 | 100 | 21.395 |
| 09/25/2026 21:53 | 3 | 21.395 |
| 09/25/2026 21:53 | 100 | 21.395 |
| 09/25/2026 21:53 | 150 | 21.395 |
| 09/25/2026 21:53 | 100 | 21.395 |
| 09/25/2026 21:53 | 100 | 21.39 |
| 09/25/2026 21:53 | 15 | 21.395 |
| 09/25/2026 21:53 | 101 | 21.40 |
| 09/25/2026 21:53 | 200 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 299 | 21.40 |
| 09/25/2026 21:53 | 4 | 21.40 |
| 09/25/2026 21:53 | 96 | 21.40 |
| 09/25/2026 21:53 | 303 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 200 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 600 | 21.40 |
| 09/25/2026 21:53 | 1 | 21.40 |
| 09/25/2026 21:53 | 100 | 21.40 |
| 09/25/2026 21:53 | 1200 | 21.40 |
| 09/25/2026 21:53 | 84 | 21.41 |
| 09/25/2026 21:53 | 700 | 21.41 |
| 09/25/2026 21:53 | 33 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 2 | 21.41 |
| 09/25/2026 21:53 | 700 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 72 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 200 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 900 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 50 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 2 | 21.42 |
| 09/25/2026 21:53 | 1 | 21.42 |
| 09/25/2026 21:53 | 150 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 14 | 21.425 |
| 09/25/2026 21:53 | 23 | 21.425 |
| 09/25/2026 21:53 | 10 | 21.425 |
| 09/25/2026 21:53 | 822 | 21.425 |
| 09/25/2026 21:53 | 10 | 21.425 |
| 09/25/2026 21:53 | 24 | 21.43 |
| 09/25/2026 21:53 | 224 | 21.43 |
| 09/25/2026 21:53 | 45 | 21.43 |
| 09/25/2026 21:53 | 55 | 21.43 |
| 09/25/2026 21:53 | 145 | 21.43 |
| 09/25/2026 21:53 | 255 | 21.43 |
| 09/25/2026 21:53 | 100 | 21.43 |
| 09/25/2026 21:53 | 400 | 21.43 |
| 09/25/2026 21:53 | 100 | 21.43 |
| 09/25/2026 21:53 | 80 | 21.43 |
| 09/25/2026 21:53 | 100 | 21.43 |
| 09/25/2026 21:53 | 120 | 21.43 |
| 09/25/2026 21:53 | 100 | 21.43 |
| 09/25/2026 21:53 | 60 | 21.43 |
| 09/25/2026 21:53 | 80 | 21.43 |
| 09/25/2026 21:53 | 20 | 21.43 |
| 09/25/2026 21:53 | 20 | 21.43 |
| 09/25/2026 21:53 | 21 | 21.43 |
| 09/25/2026 21:53 | 79 | 21.43 |
| 09/25/2026 21:53 | 100 | 21.425 |
| 09/25/2026 21:53 | 200 | 21.42 |
| 09/25/2026 21:53 | 200 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 300 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 500 | 21.42 |
| 09/25/2026 21:53 | 200 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 16 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 16 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 1364 | 21.42 |
| 09/25/2026 21:53 | 362 | 21.415 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 1 | 21.415 |
| 09/25/2026 21:53 | 2 | 21.415 |
| 09/25/2026 21:53 | 20 | 21.415 |
| 09/25/2026 21:53 | 2 | 21.42 |
| 09/25/2026 21:53 | 21 | 21.42 |
| 09/25/2026 21:53 | 213 | 21.42 |
| 09/25/2026 21:53 | 114 | 21.415 |
| 09/25/2026 21:53 | 285 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 37 | 21.42 |
| 09/25/2026 21:53 | 10 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 3 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 5 | 21.42 |
| 09/25/2026 21:53 | 858 | 21.415 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 195 | 21.42 |
| 09/25/2026 21:53 | 54 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.42 |
| 09/25/2026 21:53 | 51 | 21.42 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 858 | 21.415 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 100 | 21.415 |
| 09/25/2026 21:53 | 1447 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 400 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 301 | 21.41 |
| 09/25/2026 21:53 | 99 | 21.41 |
| 09/25/2026 21:53 | 1 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 1 | 21.41 |
| 09/25/2026 21:53 | 30 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 400 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 50 | 21.405 |
| 09/25/2026 21:53 | 150 | 21.405 |
| 09/25/2026 21:53 | 200 | 21.405 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 50 | 21.405 |
| 09/25/2026 21:53 | 150 | 21.405 |
| 09/25/2026 21:53 | 200 | 21.405 |
| 09/25/2026 21:53 | 100 | 21.405 |
| 09/25/2026 21:53 | 200 | 21.405 |
| 09/25/2026 21:53 | 763 | 21.41 |
| 09/25/2026 21:53 | 300 | 21.41 |
| 09/25/2026 21:53 | 135 | 21.41 |
| 09/25/2026 21:53 | 116 | 21.41 |
| 09/25/2026 21:53 | 184 | 21.41 |
| 09/25/2026 21:53 | 502 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 300 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 10 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 29 | 21.41 |
| 09/25/2026 21:53 | 200 | 21.41 |
| 09/25/2026 21:53 | 1000 | 21.41 |
| 09/25/2026 21:53 | 400 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 900 | 21.41 |
| 09/25/2026 21:53 | 91 | 21.41 |
| 09/25/2026 21:53 | 9 | 21.41 |
| 09/25/2026 21:53 | 100 | 21.41 |
| 09/25/2026 21:53 | 40 | 21.41 |
| 09/25/2026 21:53 | 200 | 21.41 |
| 09/25/2026 21:53 | 1 | 21.41 |
| 09/25/2026 21:53 | 65 | 21.41 |
| 09/25/2026 21:53 | 5 | 21.41 |
| 09/25/2026 21:53 | 80 | 21.41 |
| 09/25/2026 21:53 | 2 | 21.41 |
| 09/25/2026 21:52 | 300 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 49 | 21.42 |
| 09/25/2026 21:52 | 200 | 21.42 |
| 09/25/2026 21:52 | 51 | 21.42 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 50 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 10 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 63 | 21.41 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 2 | 21.42 |
| 09/25/2026 21:52 | 100 | 21.42 |
| 09/25/2026 21:52 | 67 | 21.415 |
| 09/25/2026 21:52 | 33 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.42 |
| 09/25/2026 21:52 | 100 | 21.42 |
| 09/25/2026 21:52 | 400 | 21.42 |
| 09/25/2026 21:52 | 100 | 21.42 |
| 09/25/2026 21:52 | 100 | 21.42 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 3 | 21.42 |
| 09/25/2026 21:52 | 81 | 21.42 |
| 09/25/2026 21:52 | 19 | 21.42 |
| 09/25/2026 21:52 | 24 | 21.42 |
| 09/25/2026 21:52 | 57 | 21.42 |
| 09/25/2026 21:52 | 100 | 21.42 |
| 09/25/2026 21:52 | 100 | 21.42 |
| 09/25/2026 21:52 | 400 | 21.42 |
| 09/25/2026 21:52 | 200 | 21.415 |
| 09/25/2026 21:52 | 18 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 248 | 21.42 |
| 09/25/2026 21:52 | 200 | 21.42 |
| 09/25/2026 21:52 | 100 | 21.42 |
| 09/25/2026 21:52 | 395 | 21.42 |
| 09/25/2026 21:52 | 5 | 21.42 |
| 09/25/2026 21:52 | 100 | 21.415 |
| 09/25/2026 21:52 | 150 | 21.42 |
| 09/25/2026 21:52 | 1 | 21.42 |
| 09/25/2026 21:52 | 400 | 21.42 |
| 09/25/2026 21:52 | 50 | 21.42 |
| 09/25/2026 21:52 | 260 | 21.42 |
| 09/25/2026 21:52 | 100 | 21.42 |
| 09/25/2026 21:52 | 70 | 21.42 |
| 09/25/2026 21:52 | 200 | 21.42 |
| 09/25/2026 21:52 | 400 | 21.42 |
| 09/25/2026 21:52 | 106 | 21.42 |
| 09/25/2026 21:52 | 1 | 21.42 |
| 09/25/2026 21:52 | 100 | 21.42 |
| 09/25/2026 21:52 | 100 | 21.42 |
| 09/25/2026 21:52 | 2 | 21.42 |
| 09/25/2026 21:52 | 103 | 21.425 |
| 09/25/2026 21:52 | 100 | 21.425 |
| 09/25/2026 21:52 | 20 | 21.43 |
| 09/25/2026 21:52 | 200 | 21.43 |
| 09/25/2026 21:52 | 5 | 21.43 |
| 09/25/2026 21:52 | 100 | 21.44 |
| 09/25/2026 21:52 | 100 | 21.44 |
| 09/25/2026 21:52 | 200 | 21.44 |
| 09/25/2026 21:52 | 3 | 21.44 |
| 09/25/2026 21:52 | 100 | 21.44 |
| 09/25/2026 21:52 | 100 | 21.44 |
| 09/25/2026 21:52 | 7000 | 21.44 |
| 09/25/2026 21:52 | 122 | 21.45 |
| 09/25/2026 21:52 | 196 | 21.45 |
| 09/25/2026 21:52 | 100 | 21.445 |
| 09/25/2026 21:52 | 200 | 21.445 |
| 09/25/2026 21:52 | 686 | 21.445 |
| 09/25/2026 21:52 | 10 | 21.445 |
| 09/25/2026 21:52 | 204 | 21.45 |
| 09/25/2026 21:52 | 200 | 21.445 |
| 09/25/2026 21:52 | 686 | 21.445 |
| 09/25/2026 21:52 | 10 | 21.445 |
| 09/25/2026 21:52 | 100 | 21.45 |
| 09/25/2026 21:52 | 400 | 21.45 |
| 09/25/2026 21:52 | 2 | 21.45 |
| 09/25/2026 21:52 | 100 | 21.45 |
| 09/25/2026 21:52 | 100 | 21.445 |
| 09/25/2026 21:52 | 100 | 21.445 |
| 09/25/2026 21:52 | 100 | 21.445 |
| 09/25/2026 21:52 | 28 | 21.445 |
| 09/25/2026 21:52 | 21 | 21.445 |
| 09/25/2026 21:52 | 100 | 21.445 |
| 09/25/2026 21:52 | 100 | 21.445 |
| 09/25/2026 21:52 | 100 | 21.445 |
| 09/25/2026 21:52 | 2 | 21.45 |
| 09/25/2026 21:52 | 300 | 21.45 |
| 09/25/2026 21:52 | 200 | 21.445 |
| 09/25/2026 21:52 | 100 | 21.45 |
| 09/25/2026 21:52 | 200 | 21.45 |
| 09/25/2026 21:52 | 100 | 21.45 |
| 09/25/2026 21:52 | 100 | 21.45 |
| 09/25/2026 21:52 | 1 | 21.45 |
| 09/25/2026 21:52 | 399 | 21.45 |
| 09/25/2026 21:52 | 1 | 21.45 |
| 09/25/2026 21:52 | 100 | 21.45 |
| 09/25/2026 21:52 | 10 | 21.45 |
| 09/25/2026 21:52 | 300 | 21.45 |
| 09/25/2026 21:52 | 50 | 21.445 |
| 09/25/2026 21:52 | 150 | 21.445 |
| 09/25/2026 21:52 | 100 | 21.445 |
| 09/25/2026 21:52 | 200 | 21.445 |
| 09/25/2026 21:52 | 100 | 21.445 |
| 09/25/2026 21:52 | 136 | 21.445 |
| 09/25/2026 21:52 | 44 | 21.45 |
| 09/25/2026 21:52 | 297 | 21.45 |
| 09/25/2026 21:52 | 100 | 21.45 |
| 09/25/2026 21:52 | 54 | 21.45 |
| 09/25/2026 21:52 | 100 | 21.45 |
| 09/25/2026 21:52 | 100 | 21.45 |
| 09/25/2026 21:52 | 15 | 21.45 |
| 09/25/2026 21:52 | 1000 | 21.45 |
| 09/25/2026 21:52 | 1000 | 21.45 |
| 09/25/2026 21:52 | 10 | 21.45 |
| 09/25/2026 21:52 | 597 | 21.45 |
| 09/25/2026 21:52 | 2 | 21.45 |
| 09/25/2026 21:52 | 50 | 21.45 |
| 09/25/2026 21:52 | 1 | 21.45 |
| 09/25/2026 21:52 | 100 | 21.455 |
| 09/25/2026 21:52 | 345 | 21.46 |
| 09/25/2026 21:52 | 55 | 21.46 |
| 09/25/2026 21:52 | 400 | 21.46 |
| 09/25/2026 21:52 | 600 | 21.46 |
| 09/25/2026 21:52 | 600 | 21.46 |
| 09/25/2026 21:52 | 293 | 21.46 |
| 09/25/2026 21:52 | 100 | 21.46 |
| 09/25/2026 21:52 | 407 | 21.46 |
| 09/25/2026 21:52 | 100 | 21.46 |
| 09/25/2026 21:52 | 1 | 21.46 |
| 09/25/2026 21:52 | 600 | 21.46 |
| 09/25/2026 21:52 | 100 | 21.46 |
| 09/25/2026 21:52 | 40 | 21.46 |
| 09/25/2026 21:52 | 300 | 21.46 |
| 09/25/2026 21:52 | 500 | 21.46 |
| 09/25/2026 21:52 | 176 | 21.46 |
| 09/25/2026 21:52 | 1 | 21.46 |
| 09/25/2026 21:52 | 1 | 21.46 |
| 09/25/2026 21:52 | 100 | 21.46 |
| 09/25/2026 21:52 | 5 | 21.46 |
| 09/25/2026 21:51 | 500 | 21.47 |
| 09/25/2026 21:51 | 80 | 21.47 |
| 09/25/2026 21:51 | 100 | 21.47 |
| 09/25/2026 21:51 | 100 | 21.47 |
| 09/25/2026 21:51 | 1005 | 21.47 |
| 09/25/2026 21:51 | 200 | 21.47 |
| 09/25/2026 21:51 | 500 | 21.47 |
| 09/25/2026 21:51 | 100 | 21.47 |
| 09/25/2026 21:51 | 1 | 21.47 |
| 09/25/2026 21:51 | 100 | 21.47 |
| 09/25/2026 21:51 | 100 | 21.47 |
| 09/25/2026 21:51 | 100 | 21.47 |
| 09/25/2026 21:51 | 100 | 21.47 |
| 09/25/2026 21:51 | 100 | 21.47 |
| 09/25/2026 21:51 | 700 | 21.47 |
| 09/25/2026 21:51 | 13 | 21.47 |
| 09/25/2026 21:51 | 100 | 21.47 |
| 09/25/2026 21:51 | 5 | 21.47 |
| 09/25/2026 21:51 | 106 | 21.47 |
| 09/25/2026 21:51 | 10 | 21.47 |
| 09/25/2026 21:51 | 100 | 21.475 |
| 09/25/2026 21:51 | 100 | 21.475 |
| 09/25/2026 21:51 | 100 | 21.475 |
| 09/25/2026 21:51 | 72 | 21.475 |
| 09/25/2026 21:51 | 1 | 21.475 |
| 09/25/2026 21:51 | 300 | 21.48 |
| 09/25/2026 21:51 | 1100 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 300 | 21.48 |
| 09/25/2026 21:51 | 25 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 10 | 21.48 |
| 09/25/2026 21:51 | 1600 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 2 | 21.48 |
| 09/25/2026 21:51 | 14 | 21.48 |
| 09/25/2026 21:51 | 10 | 21.485 |
| 09/25/2026 21:51 | 100 | 21.485 |
| 09/25/2026 21:51 | 100 | 21.485 |
| 09/25/2026 21:51 | 25 | 21.485 |
| 09/25/2026 21:51 | 26 | 21.485 |
| 09/25/2026 21:51 | 28 | 21.49 |
| 09/25/2026 21:51 | 100 | 21.49 |
| 09/25/2026 21:51 | 100 | 21.485 |
| 09/25/2026 21:51 | 672 | 21.485 |
| 09/25/2026 21:51 | 14 | 21.485 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 43 | 21.48 |
| 09/25/2026 21:51 | 257 | 21.48 |
| 09/25/2026 21:51 | 600 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 50 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 7 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 200 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.475 |
| 09/25/2026 21:51 | 100 | 21.475 |
| 09/25/2026 21:51 | 100 | 21.475 |
| 09/25/2026 21:51 | 60 | 21.48 |
| 09/25/2026 21:51 | 30 | 21.48 |
| 09/25/2026 21:51 | 353 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.475 |
| 09/25/2026 21:51 | 100 | 21.475 |
| 09/25/2026 21:51 | 47 | 21.48 |
| 09/25/2026 21:51 | 6 | 21.475 |
| 09/25/2026 21:51 | 10 | 21.475 |
| 09/25/2026 21:51 | 10 | 21.475 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 200 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 200 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 96 | 21.48 |
| 09/25/2026 21:51 | 1 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.48 |
| 09/25/2026 21:51 | 500 | 21.48 |
| 09/25/2026 21:51 | 100 | 21.485 |
| 09/25/2026 21:51 | 86 | 21.485 |
| 09/25/2026 21:51 | 100 | 21.485 |
| 09/25/2026 21:51 | 500 | 21.485 |
| 09/25/2026 21:51 | 100 | 21.485 |
| 09/25/2026 21:51 | 96 | 21.49 |
| 09/25/2026 21:51 | 400 | 21.49 |
| 09/25/2026 21:51 | 686 | 21.485 |
| 09/25/2026 21:51 | 100 | 21.485 |
| 09/25/2026 21:51 | 198 | 21.49 |
| 09/25/2026 21:51 | 100 | 21.49 |
| 09/25/2026 21:51 | 97 | 21.49 |
| 09/25/2026 21:51 | 5 | 21.49 |
| 09/25/2026 21:51 | 25 | 21.49 |
| 09/25/2026 21:51 | 200 | 21.49 |
| 09/25/2026 21:51 | 500 | 21.49 |
| 09/25/2026 21:51 | 11 | 21.50 |
| 09/25/2026 21:51 | 200 | 21.50 |
| 09/25/2026 21:51 | 100 | 21.50 |
| 09/25/2026 21:51 | 100 | 21.50 |
| 09/25/2026 21:51 | 100 | 21.50 |
| 09/25/2026 21:51 | 1 | 21.50 |
| 09/25/2026 21:51 | 500 | 21.50 |
| 09/25/2026 21:51 | 90 | 21.50 |
| 09/25/2026 21:51 | 1 | 21.50 |
| 09/25/2026 21:51 | 300 | 21.50 |
| 09/25/2026 21:51 | 100 | 21.505 |
| 09/25/2026 21:51 | 100 | 21.505 |
| 09/25/2026 21:51 | 1 | 21.51 |
| 09/25/2026 21:51 | 86 | 21.505 |
| 09/25/2026 21:51 | 600 | 21.505 |
| 09/25/2026 21:51 | 100 | 21.505 |
| 09/25/2026 21:51 | 100 | 21.505 |
| 09/25/2026 21:51 | 50 | 21.505 |
| 09/25/2026 21:51 | 100 | 21.505 |
| 09/25/2026 21:51 | 2 | 21.50 |
| 09/25/2026 21:51 | 98 | 21.50 |
| 09/25/2026 21:51 | 2 | 21.50 |
| 09/25/2026 21:51 | 98 | 21.50 |
| 09/25/2026 21:51 | 74 | 21.50 |
| 09/25/2026 21:51 | 26 | 21.50 |
| 09/25/2026 21:51 | 74 | 21.50 |
| 09/25/2026 21:51 | 26 | 21.50 |
| 09/25/2026 21:51 | 174 | 21.50 |
| 09/25/2026 21:51 | 326 | 21.50 |
| 09/25/2026 21:51 | 74 | 21.50 |
| 09/25/2026 21:51 | 26 | 21.50 |
| 09/25/2026 21:51 | 100 | 21.50 |
| 09/25/2026 21:51 | 100 | 21.505 |
| 09/25/2026 21:51 | 5 | 21.51 |
| 09/25/2026 21:51 | 10 | 21.505 |
| 09/25/2026 21:51 | 390 | 21.50 |
| 09/25/2026 21:51 | 100 | 21.50 |
| 09/25/2026 21:51 | 100 | 21.50 |
| 09/25/2026 21:51 | 10 | 21.495 |
| 09/25/2026 21:51 | 100 | 21.50 |
| 09/25/2026 21:51 | 6 | 21.52 |
| 09/25/2026 21:51 | 100 | 21.50 |
| 09/25/2026 21:51 | 200 | 21.50 |
| 09/25/2026 21:51 | 540 | 21.50 |
| 09/25/2026 21:51 | 100 | 21.50 |
| 09/25/2026 21:51 | 100 | 21.51 |
| 09/25/2026 21:51 | 120 | 21.51 |
| 09/25/2026 21:51 | 40 | 21.51 |
| 09/25/2026 21:51 | 100 | 21.51 |
| 09/25/2026 21:51 | 100 | 21.51 |
| 09/25/2026 21:51 | 900 | 21.51 |
| 09/25/2026 21:51 | 62 | 21.51 |
| 09/25/2026 21:51 | 100 | 21.51 |
| 09/25/2026 21:51 | 100 | 21.51 |
| 09/25/2026 21:51 | 100 | 21.51 |
| 09/25/2026 21:51 | 20 | 21.51 |
| 09/25/2026 21:51 | 40 | 21.51 |
| 09/25/2026 21:51 | 50 | 21.51 |
| 09/25/2026 21:51 | 100 | 21.51 |
| 09/25/2026 21:51 | 100 | 21.51 |
| 09/25/2026 21:51 | 800 | 21.52 |
| 09/25/2026 21:51 | 160 | 21.52 |
| 09/25/2026 21:51 | 464 | 21.52 |
| 09/25/2026 21:51 | 200 | 21.52 |
| 09/25/2026 21:51 | 16 | 21.52 |
| 09/25/2026 21:51 | 200 | 21.52 |
| 09/25/2026 21:51 | 100 | 21.52 |
| 09/25/2026 21:51 | 200 | 21.52 |
| 09/25/2026 21:51 | 100 | 21.52 |
| 09/25/2026 21:51 | 100 | 21.52 |
| 09/25/2026 21:51 | 1100 | 21.52 |
| 09/25/2026 21:51 | 200 | 21.52 |
| 09/25/2026 21:50 | 99 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 10 | 21.53 |
| 09/25/2026 21:50 | 91 | 21.53 |
| 09/25/2026 21:50 | 109 | 21.53 |
| 09/25/2026 21:50 | 291 | 21.53 |
| 09/25/2026 21:50 | 600 | 21.53 |
| 09/25/2026 21:50 | 326 | 21.53 |
| 09/25/2026 21:50 | 174 | 21.53 |
| 09/25/2026 21:50 | 26 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 134 | 21.53 |
| 09/25/2026 21:50 | 300 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 97 | 21.53 |
| 09/25/2026 21:50 | 11 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 200 | 21.53 |
| 09/25/2026 21:50 | 200 | 21.53 |
| 09/25/2026 21:50 | 89 | 21.53 |
| 09/25/2026 21:50 | 20 | 21.53 |
| 09/25/2026 21:50 | 30 | 21.535 |
| 09/25/2026 21:50 | 20 | 21.535 |
| 09/25/2026 21:50 | 100 | 21.535 |
| 09/25/2026 21:50 | 100 | 21.535 |
| 09/25/2026 21:50 | 100 | 21.535 |
| 09/25/2026 21:50 | 50 | 21.54 |
| 09/25/2026 21:50 | 100 | 21.55 |
| 09/25/2026 21:50 | 100 | 21.55 |
| 09/25/2026 21:50 | 200 | 21.55 |
| 09/25/2026 21:50 | 100 | 21.54 |
| 09/25/2026 21:50 | 100 | 21.54 |
| 09/25/2026 21:50 | 600 | 21.53 |
| 09/25/2026 21:50 | 900 | 21.53 |
| 09/25/2026 21:50 | 900 | 21.53 |
| 09/25/2026 21:50 | 900 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 900 | 21.53 |
| 09/25/2026 21:50 | 40 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 20 | 21.52 |
| 09/25/2026 21:50 | 100 | 21.52 |
| 09/25/2026 21:50 | 300 | 21.52 |
| 09/25/2026 21:50 | 100 | 21.52 |
| 09/25/2026 21:50 | 100 | 21.52 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 83 | 21.51 |
| 09/25/2026 21:50 | 20 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 200 | 21.51 |
| 09/25/2026 21:50 | 686 | 21.505 |
| 09/25/2026 21:50 | 686 | 21.505 |
| 09/25/2026 21:50 | 100 | 21.505 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 2000 | 21.50 |
| 09/25/2026 21:50 | 400 | 21.50 |
| 09/25/2026 21:50 | 10 | 21.495 |
| 09/25/2026 21:50 | 100 | 21.495 |
| 09/25/2026 21:50 | 100 | 21.495 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.485 |
| 09/25/2026 21:50 | 100 | 21.485 |
| 09/25/2026 21:50 | 400 | 21.485 |
| 09/25/2026 21:50 | 100 | 21.485 |
| 09/25/2026 21:50 | 100 | 21.485 |
| 09/25/2026 21:50 | 100 | 21.485 |
| 09/25/2026 21:50 | 400 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 200 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 175 | 21.49 |
| 09/25/2026 21:50 | 225 | 21.49 |
| 09/25/2026 21:50 | 10 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 70 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 1 | 21.49 |
| 09/25/2026 21:50 | 1 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 400 | 21.49 |
| 09/25/2026 21:50 | 1400 | 21.49 |
| 09/25/2026 21:50 | 200 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.495 |
| 09/25/2026 21:50 | 14 | 21.50 |
| 09/25/2026 21:50 | 2 | 21.50 |
| 09/25/2026 21:50 | 81 | 21.50 |
| 09/25/2026 21:50 | 300 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 200 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 400 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 1 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 234 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 20 | 21.49 |
| 09/25/2026 21:50 | 40 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 25 | 21.49 |
| 09/25/2026 21:50 | 90 | 21.485 |
| 09/25/2026 21:50 | 100 | 21.485 |
| 09/25/2026 21:50 | 7 | 21.485 |
| 09/25/2026 21:50 | 100 | 21.485 |
| 09/25/2026 21:50 | 100 | 21.48 |
| 09/25/2026 21:50 | 126 | 21.48 |
| 09/25/2026 21:50 | 600 | 21.48 |
| 09/25/2026 21:50 | 25 | 21.48 |
| 09/25/2026 21:50 | 100 | 21.48 |
| 09/25/2026 21:50 | 100 | 21.48 |
| 09/25/2026 21:50 | 10 | 21.475 |
| 09/25/2026 21:50 | 100 | 21.475 |
| 09/25/2026 21:50 | 100 | 21.475 |
| 09/25/2026 21:50 | 100 | 21.475 |
| 09/25/2026 21:50 | 3 | 21.475 |
| 09/25/2026 21:50 | 100 | 21.475 |
| 09/25/2026 21:50 | 100 | 21.475 |
| 09/25/2026 21:50 | 499 | 21.475 |
| 09/25/2026 21:50 | 100 | 21.475 |
| 09/25/2026 21:50 | 100 | 21.475 |
| 09/25/2026 21:50 | 100 | 21.475 |
| 09/25/2026 21:50 | 100 | 21.48 |
| 09/25/2026 21:50 | 200 | 21.48 |
| 09/25/2026 21:50 | 100 | 21.48 |
| 09/25/2026 21:50 | 170 | 21.49 |
| 09/25/2026 21:50 | 203 | 21.48 |
| 09/25/2026 21:50 | 400 | 21.48 |
| 09/25/2026 21:50 | 100 | 21.48 |
| 09/25/2026 21:50 | 200 | 21.48 |
| 09/25/2026 21:50 | 300 | 21.48 |
| 09/25/2026 21:50 | 300 | 21.48 |
| 09/25/2026 21:50 | 86 | 21.48 |
| 09/25/2026 21:50 | 20 | 21.48 |
| 09/25/2026 21:50 | 200 | 21.48 |
| 09/25/2026 21:50 | 200 | 21.48 |
| 09/25/2026 21:50 | 100 | 21.48 |
| 09/25/2026 21:50 | 300 | 21.48 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 70 | 21.49 |
| 09/25/2026 21:50 | 30 | 21.49 |
| 09/25/2026 21:50 | 69 | 21.49 |
| 09/25/2026 21:50 | 5 | 21.49 |
| 09/25/2026 21:50 | 5 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 24 | 21.50 |
| 09/25/2026 21:50 | 435 | 21.50 |
| 09/25/2026 21:50 | 180 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 87 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 50 | 21.50 |
| 09/25/2026 21:50 | 200 | 21.50 |
| 09/25/2026 21:50 | 10 | 21.50 |
| 09/25/2026 21:50 | 25 | 21.50 |
| 09/25/2026 21:50 | 500 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 10 | 21.505 |
| 09/25/2026 21:50 | 10 | 21.505 |
| 09/25/2026 21:50 | 20 | 21.505 |
| 09/25/2026 21:50 | 100 | 21.505 |
| 09/25/2026 21:50 | 43 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.505 |
| 09/25/2026 21:50 | 200 | 21.505 |
| 09/25/2026 21:50 | 100 | 21.505 |
| 09/25/2026 21:50 | 200 | 21.505 |
| 09/25/2026 21:50 | 30 | 21.51 |
| 09/25/2026 21:50 | 101 | 21.51 |
| 09/25/2026 21:50 | 299 | 21.51 |
| 09/25/2026 21:50 | 700 | 21.51 |
| 09/25/2026 21:50 | 20 | 21.51 |
| 09/25/2026 21:50 | 220 | 21.51 |
| 09/25/2026 21:50 | 400 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 40 | 21.51 |
| 09/25/2026 21:50 | 1 | 21.51 |
| 09/25/2026 21:50 | 10 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 1100 | 21.51 |
| 09/25/2026 21:50 | 300 | 21.51 |
| 09/25/2026 21:50 | 88 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 1 | 21.515 |
| 09/25/2026 21:50 | 1 | 21.515 |
| 09/25/2026 21:50 | 10 | 21.515 |
| 09/25/2026 21:50 | 100 | 21.515 |
| 09/25/2026 21:50 | 100 | 21.515 |
| 09/25/2026 21:50 | 150 | 21.52 |
| 09/25/2026 21:50 | 100 | 21.515 |
| 09/25/2026 21:50 | 100 | 21.515 |
| 09/25/2026 21:50 | 3 | 21.515 |
| 09/25/2026 21:50 | 200 | 21.515 |
| 09/25/2026 21:50 | 186 | 21.515 |
| 09/25/2026 21:50 | 200 | 21.515 |
| 09/25/2026 21:50 | 200 | 21.515 |
| 09/25/2026 21:50 | 100 | 21.515 |
| 09/25/2026 21:50 | 80 | 21.515 |
| 09/25/2026 21:50 | 100 | 21.52 |
| 09/25/2026 21:50 | 50 | 21.52 |
| 09/25/2026 21:50 | 16 | 21.53 |
| 09/25/2026 21:50 | 1 | 21.52 |
| 09/25/2026 21:50 | 200 | 21.52 |
| 09/25/2026 21:50 | 134 | 21.52 |
| 09/25/2026 21:50 | 200 | 21.52 |
| 09/25/2026 21:50 | 56 | 21.52 |
| 09/25/2026 21:50 | 200 | 21.52 |
| 09/25/2026 21:50 | 100 | 21.52 |
| 09/25/2026 21:50 | 221 | 21.52 |
| 09/25/2026 21:50 | 709 | 21.52 |
| 09/25/2026 21:50 | 150 | 21.52 |
| 09/25/2026 21:50 | 86 | 21.52 |
| 09/25/2026 21:50 | 200 | 21.515 |
| 09/25/2026 21:50 | 10 | 21.52 |
| 09/25/2026 21:50 | 50 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 50 | 21.54 |
| 09/25/2026 21:50 | 765 | 21.54 |
| 09/25/2026 21:50 | 13 | 21.55 |
| 09/25/2026 21:50 | 50 | 21.54 |
| 09/25/2026 21:50 | 673 | 21.55 |
| 09/25/2026 21:50 | 50 | 21.55 |
| 09/25/2026 21:50 | 100 | 21.55 |
| 09/25/2026 21:50 | 100 | 21.55 |
| 09/25/2026 21:50 | 86 | 21.55 |
| 09/25/2026 21:50 | 2796 | 21.55 |
| 09/25/2026 21:50 | 673 | 21.55 |
| 09/25/2026 21:50 | 765 | 21.55 |
| 09/25/2026 21:50 | 50 | 21.54 |
| 09/25/2026 21:50 | 50 | 21.54 |
| 09/25/2026 21:50 | 400 | 21.53 |
| 09/25/2026 21:50 | 200 | 21.52 |
| 09/25/2026 21:50 | 1800 | 21.52 |
| 09/25/2026 21:50 | 100 | 21.54 |
| 09/25/2026 21:50 | 86 | 21.54 |
| 09/25/2026 21:50 | 100 | 21.54 |
| 09/25/2026 21:50 | 100 | 21.54 |
| 09/25/2026 21:50 | 100 | 21.55 |
| 09/25/2026 21:50 | 86 | 21.55 |
| 09/25/2026 21:50 | 107 | 21.55 |
| 09/25/2026 21:50 | 100 | 21.55 |
| 09/25/2026 21:50 | 100 | 21.55 |
| 09/25/2026 21:50 | 66 | 21.54 |
| 09/25/2026 21:50 | 100 | 21.54 |
| 09/25/2026 21:50 | 34 | 21.54 |
| 09/25/2026 21:50 | 100 | 21.54 |
| 09/25/2026 21:50 | 985 | 21.55 |
| 09/25/2026 21:50 | 100 | 21.55 |
| 09/25/2026 21:50 | 73 | 21.55 |
| 09/25/2026 21:50 | 27 | 21.55 |
| 09/25/2026 21:50 | 100 | 21.56 |
| 09/25/2026 21:50 | 985 | 21.56 |
| 09/25/2026 21:50 | 34 | 21.54 |
| 09/25/2026 21:50 | 100 | 21.54 |
| 09/25/2026 21:50 | 100 | 21.54 |
| 09/25/2026 21:50 | 50 | 21.54 |
| 09/25/2026 21:50 | 200 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.53 |
| 09/25/2026 21:50 | 50 | 21.53 |
| 09/25/2026 21:50 | 100 | 21.52 |
| 09/25/2026 21:50 | 50 | 21.52 |
| 09/25/2026 21:50 | 46 | 21.52 |
| 09/25/2026 21:50 | 100 | 21.52 |
| 09/25/2026 21:50 | 100 | 21.52 |
| 09/25/2026 21:50 | 100 | 21.52 |
| 09/25/2026 21:50 | 150 | 21.52 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 150 | 21.51 |
| 09/25/2026 21:50 | 200 | 21.50 |
| 09/25/2026 21:50 | 80 | 21.51 |
| 09/25/2026 21:50 | 1 | 21.50 |
| 09/25/2026 21:50 | 200 | 21.51 |
| 09/25/2026 21:50 | 200 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.515 |
| 09/25/2026 21:50 | 100 | 21.515 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 86 | 21.51 |
| 09/25/2026 21:50 | 198 | 21.51 |
| 09/25/2026 21:50 | 1 | 21.51 |
| 09/25/2026 21:50 | 1 | 21.51 |
| 09/25/2026 21:50 | 50 | 21.515 |
| 09/25/2026 21:50 | 100 | 21.515 |
| 09/25/2026 21:50 | 50 | 21.52 |
| 09/25/2026 21:50 | 50 | 21.52 |
| 09/25/2026 21:50 | 50 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 10 | 21.51 |
| 09/25/2026 21:50 | 50 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 200 | 21.51 |
| 09/25/2026 21:50 | 20 | 21.50 |
| 09/25/2026 21:50 | 80 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 200 | 21.485 |
| 09/25/2026 21:50 | 1 | 21.49 |
| 09/25/2026 21:50 | 200 | 21.49 |
| 09/25/2026 21:50 | 86 | 21.49 |
| 09/25/2026 21:50 | 200 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 127 | 21.49 |
| 09/25/2026 21:50 | 600 | 21.51 |
| 09/25/2026 21:50 | 600 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.51 |
| 09/25/2026 21:50 | 700 | 21.51 |
| 09/25/2026 21:50 | 50 | 21.51 |
| 09/25/2026 21:50 | 200 | 21.51 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 200 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 9 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 50 | 21.50 |
| 09/25/2026 21:50 | 200 | 21.50 |
| 09/25/2026 21:50 | 300 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 100 | 21.50 |
| 09/25/2026 21:50 | 339 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.49 |
| 09/25/2026 21:50 | 66 | 21.49 |
| 09/25/2026 21:50 | 449 | 21.49 |
| 09/25/2026 21:50 | 251 | 21.49 |
| 09/25/2026 21:50 | 1 | 21.49 |
| 09/25/2026 21:50 | 100 | 21.485 |
| 09/25/2026 21:50 | 7500 | 21.485 |
| 09/25/2026 21:49 | 100 | 21.485 |
| 09/25/2026 21:49 | 100 | 21.485 |
| 09/25/2026 21:49 | 100 | 21.485 |
| 09/25/2026 21:49 | 56 | 21.49 |
| 09/25/2026 21:49 | 164 | 21.50 |
| 09/25/2026 21:49 | 100 | 21.50 |
| 09/25/2026 21:49 | 100 | 21.50 |
| 09/25/2026 21:49 | 300 | 21.50 |
| 09/25/2026 21:49 | 20 | 21.50 |
| 09/25/2026 21:49 | 300 | 21.50 |
| 09/25/2026 21:49 | 100 | 21.495 |
| 09/25/2026 21:49 | 686 | 21.495 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 400 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 20 | 21.48 |
| 09/25/2026 21:49 | 280 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 1000 | 21.48 |
| 09/25/2026 21:49 | 20 | 21.48 |
| 09/25/2026 21:49 | 200 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 2 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.475 |
| 09/25/2026 21:49 | 100 | 21.475 |
| 09/25/2026 21:49 | 100 | 21.47 |
| 09/25/2026 21:49 | 100 | 21.47 |
| 09/25/2026 21:49 | 70 | 21.47 |
| 09/25/2026 21:49 | 30 | 21.47 |
| 09/25/2026 21:49 | 50 | 21.47 |
| 09/25/2026 21:49 | 527 | 21.47 |
| 09/25/2026 21:49 | 2 | 21.47 |
| 09/25/2026 21:49 | 100 | 21.47 |
| 09/25/2026 21:49 | 300 | 21.48 |
| 09/25/2026 21:49 | 200 | 21.48 |
| 09/25/2026 21:49 | 300 | 21.48 |
| 09/25/2026 21:49 | 400 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.485 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 50 | 21.49 |
| 09/25/2026 21:49 | 12 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.495 |
| 09/25/2026 21:49 | 300 | 21.495 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 138 | 21.49 |
| 09/25/2026 21:49 | 62 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 200 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 67 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 15 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 20 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 200 | 21.48 |
| 09/25/2026 21:49 | 700 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 200 | 21.48 |
| 09/25/2026 21:49 | 240 | 21.48 |
| 09/25/2026 21:49 | 20 | 21.48 |
| 09/25/2026 21:49 | 200 | 21.48 |
| 09/25/2026 21:49 | 200 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 5 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 5 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 70 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 20 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 400 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.475 |
| 09/25/2026 21:49 | 100 | 21.47 |
| 09/25/2026 21:49 | 100 | 21.47 |
| 09/25/2026 21:49 | 100 | 21.465 |
| 09/25/2026 21:49 | 10 | 21.465 |
| 09/25/2026 21:49 | 10 | 21.465 |
| 09/25/2026 21:49 | 100 | 21.47 |
| 09/25/2026 21:49 | 163 | 21.47 |
| 09/25/2026 21:49 | 137 | 21.47 |
| 09/25/2026 21:49 | 63 | 21.47 |
| 09/25/2026 21:49 | 137 | 21.47 |
| 09/25/2026 21:49 | 100 | 21.47 |
| 09/25/2026 21:49 | 63 | 21.47 |
| 09/25/2026 21:49 | 200 | 21.47 |
| 09/25/2026 21:49 | 200 | 21.47 |
| 09/25/2026 21:49 | 200 | 21.47 |
| 09/25/2026 21:49 | 19 | 21.47 |
| 09/25/2026 21:49 | 2 | 21.47 |
| 09/25/2026 21:49 | 100 | 21.47 |
| 09/25/2026 21:49 | 10 | 21.47 |
| 09/25/2026 21:49 | 100 | 21.47 |
| 09/25/2026 21:49 | 1 | 21.47 |
| 09/25/2026 21:49 | 25 | 21.47 |
| 09/25/2026 21:49 | 200 | 21.47 |
| 09/25/2026 21:49 | 100 | 21.475 |
| 09/25/2026 21:49 | 100 | 21.475 |
| 09/25/2026 21:49 | 6 | 21.475 |
| 09/25/2026 21:49 | 100 | 21.475 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.48 |
| 09/25/2026 21:49 | 200 | 21.48 |
| 09/25/2026 21:49 | 200 | 21.48 |
| 09/25/2026 21:49 | 400 | 21.48 |
| 09/25/2026 21:49 | 7 | 21.48 |
| 09/25/2026 21:49 | 100 | 21.475 |
| 09/25/2026 21:49 | 8 | 21.475 |
| 09/25/2026 21:49 | 10 | 21.475 |
| 09/25/2026 21:49 | 97 | 21.475 |
| 09/25/2026 21:49 | 150 | 21.475 |
| 09/25/2026 21:49 | 50 | 21.475 |
| 09/25/2026 21:49 | 100 | 21.475 |
| 09/25/2026 21:49 | 100 | 21.475 |
| 09/25/2026 21:49 | 10 | 21.48 |
| 09/25/2026 21:49 | 1 | 21.48 |
| 09/25/2026 21:49 | 1 | 21.48 |
| 09/25/2026 21:49 | 3 | 21.48 |
| 09/25/2026 21:49 | 15 | 21.48 |
| 09/25/2026 21:49 | 3 | 21.485 |
| 09/25/2026 21:49 | 400 | 21.49 |
| 09/25/2026 21:49 | 200 | 21.49 |
| 09/25/2026 21:49 | 1 | 21.49 |
| 09/25/2026 21:49 | 100 | 21.49 |
| 09/25/2026 21:49 | 5 | 21.49 |
| 09/25/2026 21:49 | 57 | 21.49 |
| 09/25/2026 21:49 | 66 | 21.49 |
| 09/25/2026 21:49 | 77 | 21.49 |
| 09/25/2026 21:49 | 23 | 21.49 |
| 09/25/2026 21:49 | 300 | 21.50 |
| 09/25/2026 21:49 | 385 | 21.50 |
| 09/25/2026 21:49 | 11 | 21.50 |
| 09/25/2026 21:49 | 20 | 21.50 |
| 09/25/2026 21:49 | 65 | 21.50 |
| 09/25/2026 21:49 | 700 | 21.50 |
| 09/25/2026 21:49 | 200 | 21.50 |
| 09/25/2026 21:49 | 47 | 21.50 |
| 09/25/2026 21:49 | 1 | 21.50 |
| 09/25/2026 21:49 | 12 | 21.505 |
| 09/25/2026 21:49 | 3 | 21.505 |
| 09/25/2026 21:49 | 1 | 21.51 |
| 09/25/2026 21:49 | 200 | 21.51 |
| 09/25/2026 21:49 | 2 | 21.51 |
| 09/25/2026 21:49 | 6 | 21.51 |
| 09/25/2026 21:49 | 194 | 21.51 |
| 09/25/2026 21:49 | 5 | 21.51 |
| 09/25/2026 21:49 | 1 | 21.51 |
| 09/25/2026 21:49 | 382 | 21.52 |
| 09/25/2026 21:49 | 218 | 21.52 |
| 09/25/2026 21:49 | 82 | 21.52 |
| 09/25/2026 21:49 | 300 | 21.52 |
| 09/25/2026 21:49 | 50 | 21.52 |
| 09/25/2026 21:49 | 100 | 21.52 |
| 09/25/2026 21:49 | 100 | 21.52 |
| 09/25/2026 21:49 | 300 | 21.52 |
| 09/25/2026 21:49 | 100 | 21.52 |
| 09/25/2026 21:49 | 100 | 21.52 |
| 09/25/2026 21:49 | 600 | 21.52 |
| 09/25/2026 21:49 | 300 | 21.53 |
| 09/25/2026 21:49 | 10 | 21.53 |
| 09/25/2026 21:49 | 100 | 21.53 |
| 09/25/2026 21:49 | 10 | 21.53 |
| 09/25/2026 21:49 | 100 | 21.53 |
| 09/25/2026 21:49 | 100 | 21.53 |
| 09/25/2026 21:49 | 500 | 21.53 |
| 09/25/2026 21:49 | 20 | 21.53 |
| 09/25/2026 21:49 | 300 | 21.53 |
| 09/25/2026 21:49 | 200 | 21.53 |
| 09/25/2026 21:49 | 2 | 21.53 |
| 09/25/2026 21:49 | 5 | 21.53 |
| 09/25/2026 21:49 | 131 | 21.53 |
| 09/25/2026 21:49 | 19 | 21.53 |
| 09/25/2026 21:49 | 100 | 21.53 |
| 09/25/2026 21:49 | 100 | 21.535 |
| 09/25/2026 21:49 | 100 | 21.535 |
| 09/25/2026 21:49 | 200 | 21.535 |
| 09/25/2026 21:49 | 10 | 21.535 |
| 09/25/2026 21:49 | 75 | 21.53 |
| 09/25/2026 21:48 | 18 | 21.535 |
| 09/25/2026 21:48 | 100 | 21.535 |
| 09/25/2026 21:48 | 10 | 21.535 |
| 09/25/2026 21:48 | 8 | 21.535 |
| 09/25/2026 21:48 | 100 | 21.535 |
| 09/25/2026 21:48 | 100 | 21.535 |
| 09/25/2026 21:48 | 200 | 21.535 |
| 09/25/2026 21:48 | 200 | 21.535 |
| 09/25/2026 21:48 | 100 | 21.54 |
| 09/25/2026 21:48 | 19 | 21.54 |
| 09/25/2026 21:48 | 5 | 21.54 |
| 09/25/2026 21:48 | 200 | 21.55 |
| 09/25/2026 21:48 | 200 | 21.55 |
| 09/25/2026 21:48 | 690 | 21.55 |
| 09/25/2026 21:48 | 70 | 21.55 |
| 09/25/2026 21:48 | 740 | 21.55 |
| 09/25/2026 21:48 | 100 | 21.55 |
| 09/25/2026 21:48 | 100 | 21.55 |
| 09/25/2026 21:48 | 300 | 21.55 |
| 09/25/2026 21:48 | 510 | 21.55 |
| 09/25/2026 21:48 | 200 | 21.55 |
| 09/25/2026 21:48 | 2 | 21.55 |
| 09/25/2026 21:48 | 6 | 21.55 |
| 09/25/2026 21:48 | 52 | 21.55 |
| 09/25/2026 21:48 | 10 | 21.55 |
| 09/25/2026 21:48 | 35 | 21.55 |
| 09/25/2026 21:48 | 25 | 21.55 |
| 09/25/2026 21:48 | 100 | 21.55 |
| 09/25/2026 21:48 | 1000 | 21.55 |
| 09/25/2026 21:48 | 100 | 21.55 |
| 09/25/2026 21:48 | 20 | 21.55 |
| 09/25/2026 21:48 | 200 | 21.55 |
| 09/25/2026 21:48 | 400 | 21.55 |
| 09/25/2026 21:48 | 100 | 21.555 |
| 09/25/2026 21:48 | 100 | 21.555 |
| 09/25/2026 21:48 | 176 | 21.56 |
| 09/25/2026 21:48 | 100 | 21.56 |
| 09/25/2026 21:48 | 124 | 21.56 |
| 09/25/2026 21:48 | 100 | 21.56 |
| 09/25/2026 21:48 | 200 | 21.56 |
| 09/25/2026 21:48 | 100 | 21.56 |
| 09/25/2026 21:48 | 100 | 21.56 |
| 09/25/2026 21:48 | 200 | 21.56 |
| 09/25/2026 21:48 | 100 | 21.56 |
| 09/25/2026 21:48 | 200 | 21.56 |
| 09/25/2026 21:48 | 1 | 21.56 |
| 09/25/2026 21:48 | 20 | 21.56 |
| 09/25/2026 21:48 | 52 | 21.56 |
| 09/25/2026 21:48 | 100 | 21.56 |
| 09/25/2026 21:48 | 26 | 21.56 |
| 09/25/2026 21:48 | 200 | 21.56 |
| 09/25/2026 21:48 | 11 | 21.56 |
| 09/25/2026 21:48 | 6 | 21.56 |
| 09/25/2026 21:48 | 100 | 21.56 |
| 09/25/2026 21:48 | 53 | 21.56 |
| 09/25/2026 21:48 | 150 | 21.56 |
| 09/25/2026 21:48 | 5 | 21.56 |
| 09/25/2026 21:48 | 100 | 21.565 |
| 09/25/2026 21:48 | 100 | 21.565 |
| 09/25/2026 21:48 | 200 | 21.565 |
| 09/25/2026 21:48 | 100 | 21.565 |
| 09/25/2026 21:48 | 100 | 21.565 |
| 09/25/2026 21:48 | 10 | 21.565 |
| 09/25/2026 21:48 | 60 | 21.565 |
| 09/25/2026 21:48 | 10 | 21.565 |
| 09/25/2026 21:48 | 100 | 21.565 |
| 09/25/2026 21:48 | 100 | 21.565 |
| 09/25/2026 21:48 | 87 | 21.565 |
| 09/25/2026 21:48 | 13 | 21.565 |
| 09/25/2026 21:48 | 100 | 21.565 |
| 09/25/2026 21:48 | 7 | 21.565 |
| 09/25/2026 21:48 | 100 | 21.565 |
| 09/25/2026 21:48 | 100 | 21.565 |
| 09/25/2026 21:48 | 4 | 21.565 |
| 09/25/2026 21:48 | 100 | 21.565 |
| 09/25/2026 21:48 | 10 | 21.565 |
| 09/25/2026 21:48 | 50 | 21.565 |
| 09/25/2026 21:48 | 150 | 21.565 |
| 09/25/2026 21:47 | 300 | 21.565 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 338 | 21.57 |
| 09/25/2026 21:47 | 50 | 21.57 |
| 09/25/2026 21:47 | 1200 | 21.57 |
| 09/25/2026 21:47 | 80 | 21.57 |
| 09/25/2026 21:47 | 200 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.58 |
| 09/25/2026 21:47 | 10 | 21.58 |
| 09/25/2026 21:47 | 100 | 21.585 |
| 09/25/2026 21:47 | 100 | 21.59 |
| 09/25/2026 21:47 | 100 | 21.59 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 500 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 200 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.565 |
| 09/25/2026 21:47 | 150 | 21.57 |
| 09/25/2026 21:47 | 150 | 21.57 |
| 09/25/2026 21:47 | 50 | 21.57 |
| 09/25/2026 21:47 | 50 | 21.57 |
| 09/25/2026 21:47 | 1325 | 21.57 |
| 09/25/2026 21:47 | 1225 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 300 | 21.57 |
| 09/25/2026 21:47 | 25 | 21.57 |
| 09/25/2026 21:47 | 200 | 21.57 |
| 09/25/2026 21:47 | 300 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 300 | 21.57 |
| 09/25/2026 21:47 | 400 | 21.575 |
| 09/25/2026 21:47 | 400 | 21.58 |
| 09/25/2026 21:47 | 200 | 21.58 |
| 09/25/2026 21:47 | 400 | 21.585 |
| 09/25/2026 21:47 | 100 | 21.585 |
| 09/25/2026 21:47 | 100 | 21.59 |
| 09/25/2026 21:47 | 14 | 21.59 |
| 09/25/2026 21:47 | 53 | 21.59 |
| 09/25/2026 21:47 | 124 | 21.59 |
| 09/25/2026 21:47 | 124 | 21.59 |
| 09/25/2026 21:47 | 167 | 21.59 |
| 09/25/2026 21:47 | 10 | 21.59 |
| 09/25/2026 21:47 | 129 | 21.59 |
| 09/25/2026 21:47 | 147 | 21.59 |
| 09/25/2026 21:47 | 26 | 21.59 |
| 09/25/2026 21:47 | 46 | 21.59 |
| 09/25/2026 21:47 | 100 | 21.59 |
| 09/25/2026 21:47 | 46 | 21.59 |
| 09/25/2026 21:47 | 80 | 21.59 |
| 09/25/2026 21:47 | 100 | 21.59 |
| 09/25/2026 21:47 | 100 | 21.59 |
| 09/25/2026 21:47 | 100 | 21.59 |
| 09/25/2026 21:47 | 40 | 21.59 |
| 09/25/2026 21:47 | 100 | 21.59 |
| 09/25/2026 21:47 | 200 | 21.59 |
| 09/25/2026 21:47 | 100 | 21.585 |
| 09/25/2026 21:47 | 686 | 21.585 |
| 09/25/2026 21:47 | 100 | 21.585 |
| 09/25/2026 21:47 | 100 | 21.585 |
| 09/25/2026 21:47 | 200 | 21.58 |
| 09/25/2026 21:47 | 200 | 21.58 |
| 09/25/2026 21:47 | 78 | 21.58 |
| 09/25/2026 21:47 | 146 | 21.58 |
| 09/25/2026 21:47 | 4 | 21.58 |
| 09/25/2026 21:47 | 74 | 21.58 |
| 09/25/2026 21:47 | 100 | 21.58 |
| 09/25/2026 21:47 | 48 | 21.58 |
| 09/25/2026 21:47 | 417 | 21.58 |
| 09/25/2026 21:47 | 78 | 21.58 |
| 09/25/2026 21:47 | 122 | 21.58 |
| 09/25/2026 21:47 | 100 | 21.58 |
| 09/25/2026 21:47 | 100 | 21.58 |
| 09/25/2026 21:47 | 200 | 21.58 |
| 09/25/2026 21:47 | 375 | 21.58 |
| 09/25/2026 21:47 | 100 | 21.575 |
| 09/25/2026 21:47 | 200 | 21.58 |
| 09/25/2026 21:47 | 60 | 21.58 |
| 09/25/2026 21:47 | 140 | 21.58 |
| 09/25/2026 21:47 | 174 | 21.58 |
| 09/25/2026 21:47 | 200 | 21.58 |
| 09/25/2026 21:47 | 100 | 21.58 |
| 09/25/2026 21:47 | 100 | 21.58 |
| 09/25/2026 21:47 | 260 | 21.58 |
| 09/25/2026 21:47 | 90 | 21.58 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 50 | 21.58 |
| 09/25/2026 21:47 | 200 | 21.58 |
| 09/25/2026 21:47 | 100 | 21.58 |
| 09/25/2026 21:47 | 100 | 21.58 |
| 09/25/2026 21:47 | 100 | 21.58 |
| 09/25/2026 21:47 | 100 | 21.58 |
| 09/25/2026 21:47 | 80 | 21.58 |
| 09/25/2026 21:47 | 270 | 21.57 |
| 09/25/2026 21:47 | 1030 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 200 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 174 | 21.57 |
| 09/25/2026 21:47 | 139 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 200 | 21.57 |
| 09/25/2026 21:47 | 200 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.565 |
| 09/25/2026 21:47 | 150 | 21.565 |
| 09/25/2026 21:47 | 150 | 21.565 |
| 09/25/2026 21:47 | 400 | 21.565 |
| 09/25/2026 21:47 | 97 | 21.56 |
| 09/25/2026 21:47 | 487 | 21.56 |
| 09/25/2026 21:47 | 100 | 21.56 |
| 09/25/2026 21:47 | 100 | 21.555 |
| 09/25/2026 21:47 | 200 | 21.555 |
| 09/25/2026 21:47 | 3 | 21.555 |
| 09/25/2026 21:47 | 120 | 21.56 |
| 09/25/2026 21:47 | 13 | 21.56 |
| 09/25/2026 21:47 | 167 | 21.56 |
| 09/25/2026 21:47 | 133 | 21.56 |
| 09/25/2026 21:47 | 100 | 21.56 |
| 09/25/2026 21:47 | 167 | 21.56 |
| 09/25/2026 21:47 | 119 | 21.56 |
| 09/25/2026 21:47 | 181 | 21.56 |
| 09/25/2026 21:47 | 300 | 21.56 |
| 09/25/2026 21:47 | 100 | 21.56 |
| 09/25/2026 21:47 | 500 | 21.56 |
| 09/25/2026 21:47 | 500 | 21.56 |
| 09/25/2026 21:47 | 100 | 21.56 |
| 09/25/2026 21:47 | 100 | 21.56 |
| 09/25/2026 21:47 | 286 | 21.56 |
| 09/25/2026 21:47 | 200 | 21.56 |
| 09/25/2026 21:47 | 200 | 21.56 |
| 09/25/2026 21:47 | 2 | 21.56 |
| 09/25/2026 21:47 | 20 | 21.56 |
| 09/25/2026 21:47 | 100 | 21.56 |
| 09/25/2026 21:47 | 20 | 21.56 |
| 09/25/2026 21:47 | 100 | 21.56 |
| 09/25/2026 21:47 | 100 | 21.56 |
| 09/25/2026 21:47 | 100 | 21.56 |
| 09/25/2026 21:47 | 60 | 21.56 |
| 09/25/2026 21:47 | 1000 | 21.56 |
| 09/25/2026 21:47 | 20 | 21.56 |
| 09/25/2026 21:47 | 5 | 21.56 |
| 09/25/2026 21:47 | 5 | 21.56 |
| 09/25/2026 21:47 | 35 | 21.56 |
| 09/25/2026 21:47 | 100 | 21.56 |
| 09/25/2026 21:47 | 100 | 21.565 |
| 09/25/2026 21:47 | 40 | 21.565 |
| 09/25/2026 21:47 | 11 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.575 |
| 09/25/2026 21:47 | 300 | 21.57 |
| 09/25/2026 21:47 | 187 | 21.57 |
| 09/25/2026 21:47 | 13 | 21.57 |
| 09/25/2026 21:47 | 1 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.565 |
| 09/25/2026 21:47 | 100 | 21.565 |
| 09/25/2026 21:47 | 63 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 86 | 21.57 |
| 09/25/2026 21:47 | 400 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.565 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 300 | 21.57 |
| 09/25/2026 21:47 | 60 | 21.57 |
| 09/25/2026 21:47 | 5 | 21.57 |
| 09/25/2026 21:47 | 400 | 21.57 |
| 09/25/2026 21:47 | 11 | 21.57 |
| 09/25/2026 21:47 | 1 | 21.57 |
| 09/25/2026 21:47 | 20 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 6 | 21.57 |
| 09/25/2026 21:47 | 1 | 21.57 |
| 09/25/2026 21:47 | 51 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.575 |
| 09/25/2026 21:47 | 200 | 21.575 |
| 09/25/2026 21:47 | 150 | 21.575 |
| 09/25/2026 21:47 | 100 | 21.575 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:47 | 100 | 21.57 |
| 09/25/2026 21:46 | 400 | 21.57 |
| 09/25/2026 21:46 | 43 | 21.57 |
| 09/25/2026 21:46 | 74 | 21.57 |
| 09/25/2026 21:46 | 100 | 21.57 |
| 09/25/2026 21:46 | 39 | 21.57 |
| 09/25/2026 21:46 | 61 | 21.57 |
| 09/25/2026 21:46 | 284 | 21.57 |
| 09/25/2026 21:46 | 416 | 21.57 |
| 09/25/2026 21:46 | 184 | 21.57 |
| 09/25/2026 21:46 | 200 | 21.57 |
| 09/25/2026 21:46 | 500 | 21.57 |
| 09/25/2026 21:46 | 400 | 21.57 |
| 09/25/2026 21:46 | 200 | 21.57 |
| 09/25/2026 21:46 | 500 | 21.57 |
| 09/25/2026 21:46 | 200 | 21.57 |
| 09/25/2026 21:46 | 150 | 21.58 |
| 09/25/2026 21:46 | 10 | 21.58 |
| 09/25/2026 21:46 | 6 | 21.58 |
| 09/25/2026 21:46 | 200 | 21.58 |
| 09/25/2026 21:46 | 74 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 34 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 150 | 21.585 |
| 09/25/2026 21:46 | 15 | 21.585 |
| 09/25/2026 21:46 | 100 | 21.58 |
| 09/25/2026 21:46 | 100 | 21.58 |
| 09/25/2026 21:46 | 16 | 21.58 |
| 09/25/2026 21:46 | 100 | 21.58 |
| 09/25/2026 21:46 | 100 | 21.58 |
| 09/25/2026 21:46 | 100 | 21.58 |
| 09/25/2026 21:46 | 100 | 21.58 |
| 09/25/2026 21:46 | 40 | 21.58 |
| 09/25/2026 21:46 | 200 | 21.58 |
| 09/25/2026 21:46 | 100 | 21.58 |
| 09/25/2026 21:46 | 20 | 21.58 |
| 09/25/2026 21:46 | 40 | 21.58 |
| 09/25/2026 21:46 | 100 | 21.58 |
| 09/25/2026 21:46 | 400 | 21.58 |
| 09/25/2026 21:46 | 47 | 21.575 |
| 09/25/2026 21:46 | 100 | 21.57 |
| 09/25/2026 21:46 | 200 | 21.57 |
| 09/25/2026 21:46 | 200 | 21.57 |
| 09/25/2026 21:46 | 1 | 21.57 |
| 09/25/2026 21:46 | 100 | 21.57 |
| 09/25/2026 21:46 | 100 | 21.57 |
| 09/25/2026 21:46 | 1 | 21.57 |
| 09/25/2026 21:46 | 100 | 21.57 |
| 09/25/2026 21:46 | 100 | 21.57 |
| 09/25/2026 21:46 | 400 | 21.57 |
| 09/25/2026 21:46 | 100 | 21.57 |
| 09/25/2026 21:46 | 1 | 21.57 |
| 09/25/2026 21:46 | 100 | 21.565 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 43 | 21.56 |
| 09/25/2026 21:46 | 20 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.555 |
| 09/25/2026 21:46 | 11 | 21.555 |
| 09/25/2026 21:46 | 100 | 21.55 |
| 09/25/2026 21:46 | 60 | 21.55 |
| 09/25/2026 21:46 | 100 | 21.55 |
| 09/25/2026 21:46 | 100 | 21.55 |
| 09/25/2026 21:46 | 2 | 21.55 |
| 09/25/2026 21:46 | 100 | 21.55 |
| 09/25/2026 21:46 | 57 | 21.55 |
| 09/25/2026 21:46 | 100 | 21.55 |
| 09/25/2026 21:46 | 132 | 21.55 |
| 09/25/2026 21:46 | 200 | 21.55 |
| 09/25/2026 21:46 | 55 | 21.55 |
| 09/25/2026 21:46 | 5 | 21.55 |
| 09/25/2026 21:46 | 5 | 21.55 |
| 09/25/2026 21:46 | 1 | 21.55 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 12 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 32 | 21.56 |
| 09/25/2026 21:46 | 2 | 21.56 |
| 09/25/2026 21:46 | 61 | 21.56 |
| 09/25/2026 21:46 | 200 | 21.56 |
| 09/25/2026 21:46 | 90 | 21.565 |
| 09/25/2026 21:46 | 10 | 21.565 |
| 09/25/2026 21:46 | 190 | 21.565 |
| 09/25/2026 21:46 | 10 | 21.565 |
| 09/25/2026 21:46 | 100 | 21.565 |
| 09/25/2026 21:46 | 99 | 21.57 |
| 09/25/2026 21:46 | 200 | 21.57 |
| 09/25/2026 21:46 | 100 | 21.57 |
| 09/25/2026 21:46 | 100 | 21.57 |
| 09/25/2026 21:46 | 100 | 21.57 |
| 09/25/2026 21:46 | 60 | 21.57 |
| 09/25/2026 21:46 | 40 | 21.57 |
| 09/25/2026 21:46 | 100 | 21.57 |
| 09/25/2026 21:46 | 100 | 21.565 |
| 09/25/2026 21:46 | 10 | 21.565 |
| 09/25/2026 21:46 | 20 | 21.565 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 77 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 16 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.555 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 65 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 94 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 50 | 21.56 |
| 09/25/2026 21:46 | 1 | 21.56 |
| 09/25/2026 21:46 | 52 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 50 | 21.56 |
| 09/25/2026 21:46 | 50 | 21.56 |
| 09/25/2026 21:46 | 9 | 21.56 |
| 09/25/2026 21:46 | 10 | 21.56 |
| 09/25/2026 21:46 | 35 | 21.56 |
| 09/25/2026 21:46 | 167 | 21.56 |
| 09/25/2026 21:46 | 174 | 21.56 |
| 09/25/2026 21:46 | 5 | 21.56 |
| 09/25/2026 21:46 | 201 | 21.56 |
| 09/25/2026 21:46 | 30 | 21.56 |
| 09/25/2026 21:46 | 70 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 1 | 21.56 |
| 09/25/2026 21:46 | 2 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.56 |
| 09/25/2026 21:46 | 20 | 21.56 |
| 09/25/2026 21:46 | 5 | 21.56 |
| 09/25/2026 21:46 | 2 | 21.56 |
| 09/25/2026 21:46 | 600 | 21.56 |
| 09/25/2026 21:46 | 100 | 21.565 |
| 09/25/2026 21:46 | 100 | 21.565 |
| 09/25/2026 21:46 | 10 | 21.565 |
| 09/25/2026 21:46 | 20 | 21.565 |
| 09/25/2026 21:45 | 100 | 21.565 |
| 09/25/2026 21:45 | 33 | 21.57 |
| 09/25/2026 21:45 | 10 | 21.57 |
| 09/25/2026 21:45 | 100 | 21.57 |
| 09/25/2026 21:45 | 35 | 21.57 |
| 09/25/2026 21:45 | 25 | 21.57 |
| 09/25/2026 21:45 | 20 | 21.57 |
| 09/25/2026 21:45 | 13 | 21.575 |
| 09/25/2026 21:45 | 100 | 21.58 |
| 09/25/2026 21:45 | 200 | 21.58 |
| 09/25/2026 21:45 | 100 | 21.58 |
| 09/25/2026 21:45 | 1 | 21.58 |
| 09/25/2026 21:45 | 50 | 21.58 |
| 09/25/2026 21:45 | 100 | 21.58 |
| 09/25/2026 21:45 | 100 | 21.58 |
| 09/25/2026 21:45 | 56 | 21.58 |
| 09/25/2026 21:45 | 100 | 21.58 |
| 09/25/2026 21:45 | 1 | 21.58 |
| 09/25/2026 21:45 | 100 | 21.585 |
| 09/25/2026 21:45 | 100 | 21.585 |
| 09/25/2026 21:45 | 1 | 21.585 |
| 09/25/2026 21:45 | 100 | 21.585 |
| 09/25/2026 21:45 | 86 | 21.585 |
| 09/25/2026 21:45 | 14 | 21.585 |
| 09/25/2026 21:45 | 100 | 21.585 |
| 09/25/2026 21:45 | 73 | 21.585 |
| 09/25/2026 21:45 | 27 | 21.585 |
| 09/25/2026 21:45 | 50 | 21.58 |
| 09/25/2026 21:45 | 400 | 21.58 |
| 09/25/2026 21:45 | 187 | 21.58 |
| 09/25/2026 21:45 | 213 | 21.58 |
| 09/25/2026 21:45 | 57 | 21.58 |
| 09/25/2026 21:45 | 1 | 21.58 |
| 09/25/2026 21:45 | 50 | 21.585 |
| 09/25/2026 21:45 | 150 | 21.585 |
| 09/25/2026 21:45 | 129 | 21.585 |
| 09/25/2026 21:45 | 150 | 21.585 |
| 09/25/2026 21:45 | 100 | 21.585 |
| 09/25/2026 21:45 | 100 | 21.585 |
| 09/25/2026 21:45 | 21 | 21.585 |
| 09/25/2026 21:45 | 10 | 21.585 |
| 09/25/2026 21:45 | 27 | 21.58 |
| 09/25/2026 21:45 | 100 | 21.58 |
| 09/25/2026 21:45 | 17 | 21.58 |
| 09/25/2026 21:45 | 200 | 21.58 |
| 09/25/2026 21:45 | 200 | 21.58 |
| 09/25/2026 21:45 | 200 | 21.58 |
| 09/25/2026 21:45 | 100 | 21.58 |
| 09/25/2026 21:45 | 500 | 21.58 |
| 09/25/2026 21:45 | 300 | 21.58 |
| 09/25/2026 21:45 | 1 | 21.58 |
| 09/25/2026 21:45 | 99 | 21.58 |
| 09/25/2026 21:45 | 100 | 21.58 |
| 09/25/2026 21:45 | 1 | 21.58 |
| 09/25/2026 21:45 | 300 | 21.58 |
| 09/25/2026 21:45 | 500 | 21.58 |
| 09/25/2026 21:45 | 300 | 21.58 |
| 09/25/2026 21:45 | 300 | 21.58 |
| 09/25/2026 21:45 | 100 | 21.575 |
| 09/25/2026 21:45 | 100 | 21.575 |
| 09/25/2026 21:45 | 100 | 21.575 |
| 09/25/2026 21:45 | 34 | 21.575 |
| 09/25/2026 21:45 | 10 | 21.575 |
| 09/25/2026 21:45 | 100 | 21.575 |
| 09/25/2026 21:45 | 12 | 21.575 |
| 09/25/2026 21:45 | 100 | 21.575 |
| 09/25/2026 21:45 | 200 | 21.57 |
| 09/25/2026 21:45 | 100 | 21.57 |
| 09/25/2026 21:45 | 7 | 21.57 |
| 09/25/2026 21:45 | 49 | 21.57 |
| 09/25/2026 21:45 | 51 | 21.57 |
| 09/25/2026 21:45 | 100 | 21.57 |
| 09/25/2026 21:45 | 81 | 21.57 |
| 09/25/2026 21:45 | 100 | 21.57 |
| 09/25/2026 21:45 | 100 | 21.57 |
| 09/25/2026 21:45 | 100 | 21.57 |
| 09/25/2026 21:45 | 1 | 21.57 |
| 09/25/2026 21:45 | 20 | 21.57 |
| 09/25/2026 21:45 | 100 | 21.565 |
| 09/25/2026 21:45 | 100 | 21.565 |
| 09/25/2026 21:45 | 156 | 21.565 |
| 09/25/2026 21:45 | 10 | 21.565 |
| 09/25/2026 21:45 | 100 | 21.565 |
| 09/25/2026 21:45 | 100 | 21.565 |
| 09/25/2026 21:45 | 100 | 21.565 |
| 09/25/2026 21:45 | 200 | 21.565 |
| 09/25/2026 21:44 | 200 | 21.565 |
| 09/25/2026 21:44 | 100 | 21.57 |
| 09/25/2026 21:44 | 10 | 21.57 |
| 09/25/2026 21:44 | 100 | 21.575 |
| 09/25/2026 21:44 | 21 | 21.575 |
| 09/25/2026 21:44 | 100 | 21.57 |
| 09/25/2026 21:44 | 1 | 21.57 |
| 09/25/2026 21:44 | 23 | 21.565 |
| 09/25/2026 21:44 | 50 | 21.565 |
| 09/25/2026 21:44 | 100 | 21.565 |
| 09/25/2026 21:44 | 150 | 21.565 |
| 09/25/2026 21:44 | 100 | 21.565 |
| 09/25/2026 21:44 | 50 | 21.57 |
| 09/25/2026 21:44 | 150 | 21.57 |
| 09/25/2026 21:44 | 53 | 21.57 |
| 09/25/2026 21:44 | 200 | 21.57 |
| 09/25/2026 21:44 | 200 | 21.57 |
| 09/25/2026 21:44 | 100 | 21.57 |
| 09/25/2026 21:44 | 100 | 21.57 |
| 09/25/2026 21:44 | 100 | 21.575 |
| 09/25/2026 21:44 | 80 | 21.58 |
| 09/25/2026 21:44 | 460 | 21.58 |
| 09/25/2026 21:44 | 231 | 21.58 |
| 09/25/2026 21:44 | 70 | 21.58 |
| 09/25/2026 21:44 | 11 | 21.58 |
| 09/25/2026 21:44 | 20 | 21.58 |
| 09/25/2026 21:44 | 800 | 21.58 |
| 09/25/2026 21:44 | 100 | 21.585 |
| 09/25/2026 21:44 | 22 | 21.585 |
| 09/25/2026 21:44 | 100 | 21.585 |
| 09/25/2026 21:44 | 80 | 21.59 |
| 09/25/2026 21:44 | 19 | 21.59 |
| 09/25/2026 21:44 | 11 | 21.59 |
| 09/25/2026 21:44 | 170 | 21.59 |
| 09/25/2026 21:44 | 100 | 21.59 |
| 09/25/2026 21:44 | 7 | 21.59 |
| 09/25/2026 21:44 | 58 | 21.59 |
| 09/25/2026 21:44 | 5 | 21.59 |
| 09/25/2026 21:44 | 10 | 21.595 |
| 09/25/2026 21:44 | 23 | 21.595 |
| 09/25/2026 21:44 | 100 | 21.60 |
| 09/25/2026 21:44 | 600 | 21.60 |
| 09/25/2026 21:44 | 200 | 21.60 |
| 09/25/2026 21:44 | 300 | 21.60 |
| 09/25/2026 21:44 | 47 | 21.60 |
| 09/25/2026 21:44 | 25 | 21.60 |
| 09/25/2026 21:44 | 1 | 21.60 |
| 09/25/2026 21:44 | 800 | 21.60 |
| 09/25/2026 21:44 | 100 | 21.605 |
| 09/25/2026 21:44 | 50 | 21.61 |
| 09/25/2026 21:44 | 800 | 21.61 |
| 09/25/2026 21:44 | 11 | 21.61 |
| 09/25/2026 21:44 | 1 | 21.61 |
| 09/25/2026 21:44 | 70 | 21.61 |
| 09/25/2026 21:44 | 20 | 21.61 |
| 09/25/2026 21:44 | 4 | 21.61 |
| 09/25/2026 21:44 | 100 | 21.61 |
| 09/25/2026 21:44 | 1 | 21.61 |
| 09/25/2026 21:44 | 100 | 21.61 |
| 09/25/2026 21:44 | 83 | 21.61 |
| 09/25/2026 21:44 | 17 | 21.61 |
| 09/25/2026 21:44 | 2 | 21.61 |
| 09/25/2026 21:44 | 5 | 21.615 |
| 09/25/2026 21:44 | 200 | 21.615 |
| 09/25/2026 21:44 | 100 | 21.615 |
| 09/25/2026 21:44 | 100 | 21.615 |
| 09/25/2026 21:43 | 90 | 21.615 |
| 09/25/2026 21:43 | 10 | 21.615 |
| 09/25/2026 21:43 | 10 | 21.615 |
| 09/25/2026 21:43 | 100 | 21.615 |
| 09/25/2026 21:43 | 10 | 21.615 |
| 09/25/2026 21:43 | 10 | 21.615 |
| 09/25/2026 21:43 | 52 | 21.615 |
| 09/25/2026 21:43 | 150 | 21.615 |
| 09/25/2026 21:43 | 53 | 21.615 |
| 09/25/2026 21:43 | 15 | 21.62 |
| 09/25/2026 21:43 | 84 | 21.62 |
| 09/25/2026 21:43 | 400 | 21.62 |
| 09/25/2026 21:43 | 300 | 21.62 |
| 09/25/2026 21:43 | 100 | 21.62 |
| 09/25/2026 21:43 | 381 | 21.62 |
| 09/25/2026 21:43 | 319 | 21.62 |
| 09/25/2026 21:43 | 19 | 21.63 |
| 09/25/2026 21:43 | 100 | 21.63 |
| 09/25/2026 21:43 | 100 | 21.63 |
| 09/25/2026 21:43 | 1 | 21.63 |
| 09/25/2026 21:43 | 10 | 21.63 |
| 09/25/2026 21:43 | 51 | 21.63 |
| 09/25/2026 21:43 | 10 | 21.635 |
| 09/25/2026 21:43 | 10 | 21.635 |
| 09/25/2026 21:43 | 10 | 21.635 |
| 09/25/2026 21:43 | 10 | 21.635 |
| 09/25/2026 21:43 | 100 | 21.635 |
| 09/25/2026 21:43 | 100 | 21.635 |
| 09/25/2026 21:43 | 100 | 21.635 |
| 09/25/2026 21:43 | 100 | 21.635 |
| 09/25/2026 21:43 | 173 | 21.635 |
| 09/25/2026 21:43 | 27 | 21.635 |
| 09/25/2026 21:43 | 100 | 21.635 |
| 09/25/2026 21:43 | 100 | 21.64 |
| 09/25/2026 21:43 | 1 | 21.64 |
| 09/25/2026 21:43 | 20 | 21.64 |
| 09/25/2026 21:43 | 189 | 21.64 |
| 09/25/2026 21:43 | 1 | 21.64 |
| 09/25/2026 21:43 | 200 | 21.64 |
| 09/25/2026 21:43 | 61 | 21.64 |
| 09/25/2026 21:43 | 14 | 21.64 |
| 09/25/2026 21:43 | 11 | 21.64 |
| 09/25/2026 21:43 | 47 | 21.64 |
| 09/25/2026 21:43 | 3 | 21.64 |
| 09/25/2026 21:43 | 50 | 21.64 |
| 09/25/2026 21:43 | 50 | 21.64 |
| 09/25/2026 21:43 | 6 | 21.64 |
| 09/25/2026 21:43 | 130 | 21.64 |
| 09/25/2026 21:43 | 200 | 21.645 |
| 09/25/2026 21:43 | 100 | 21.645 |
| 09/25/2026 21:42 | 100 | 21.645 |
| 09/25/2026 21:42 | 100 | 21.645 |
| 09/25/2026 21:42 | 100 | 21.65 |
| 09/25/2026 21:42 | 50 | 21.65 |
| 09/25/2026 21:42 | 100 | 21.65 |
| 09/25/2026 21:42 | 1 | 21.65 |
| 09/25/2026 21:42 | 270 | 21.65 |
| 09/25/2026 21:42 | 31 | 21.645 |
| 09/25/2026 21:42 | 14 | 21.645 |
| 09/25/2026 21:42 | 529 | 21.65 |
| 09/25/2026 21:42 | 139 | 21.66 |
| 09/25/2026 21:42 | 100 | 21.66 |
| 09/25/2026 21:42 | 553 | 21.66 |
| 09/25/2026 21:42 | 200 | 21.67 |
| 09/25/2026 21:42 | 60 | 21.67 |
| 09/25/2026 21:42 | 100 | 21.67 |
| 09/25/2026 21:42 | 1 | 21.67 |
| 09/25/2026 21:42 | 56 | 21.67 |
| 09/25/2026 21:42 | 684 | 21.67 |
| 09/25/2026 21:42 | 27 | 21.675 |
| 09/25/2026 21:42 | 11 | 21.675 |
| 09/25/2026 21:42 | 100 | 21.68 |
| 09/25/2026 21:42 | 12 | 21.68 |
| 09/25/2026 21:42 | 354 | 21.68 |
| 09/25/2026 21:42 | 100 | 21.68 |
| 09/25/2026 21:42 | 100 | 21.68 |
| 09/25/2026 21:42 | 270 | 21.68 |
| 09/25/2026 21:42 | 90 | 21.68 |
| 09/25/2026 21:42 | 300 | 21.68 |
| 09/25/2026 21:42 | 200 | 21.685 |
| 09/25/2026 21:42 | 100 | 21.68 |
| 09/25/2026 21:42 | 28 | 21.68 |
| 09/25/2026 21:42 | 100 | 21.68 |
| 09/25/2026 21:42 | 100 | 21.68 |
| 09/25/2026 21:42 | 100 | 21.68 |
| 09/25/2026 21:42 | 100 | 21.68 |
| 09/25/2026 21:42 | 1 | 21.68 |
| 09/25/2026 21:42 | 400 | 21.68 |
| 09/25/2026 21:42 | 2 | 21.68 |
| 09/25/2026 21:42 | 100 | 21.68 |
| 09/25/2026 21:42 | 24 | 21.68 |
| 09/25/2026 21:42 | 343 | 21.68 |
| 09/25/2026 21:42 | 100 | 21.68 |
| 09/25/2026 21:42 | 200 | 21.68 |
| 09/25/2026 21:42 | 100 | 21.68 |
| 09/25/2026 21:42 | 100 | 21.68 |
| 09/25/2026 21:42 | 300 | 21.68 |
| 09/25/2026 21:42 | 200 | 21.68 |
| 09/25/2026 21:42 | 51 | 21.68 |
| 09/25/2026 21:42 | 100 | 21.675 |
| 09/25/2026 21:42 | 100 | 21.675 |
| 09/25/2026 21:42 | 200 | 21.675 |
| 09/25/2026 21:42 | 575 | 21.675 |
| 09/25/2026 21:42 | 33 | 21.675 |
| 09/25/2026 21:42 | 100 | 21.675 |
| 09/25/2026 21:42 | 11 | 21.675 |
| 09/25/2026 21:42 | 100 | 21.68 |
| 09/25/2026 21:42 | 49 | 21.68 |
| 09/25/2026 21:42 | 1 | 21.68 |
| 09/25/2026 21:42 | 10 | 21.68 |
| 09/25/2026 21:42 | 1 | 21.68 |
| 09/25/2026 21:42 | 99 | 21.68 |
| 09/25/2026 21:42 | 75 | 21.68 |
| 09/25/2026 21:42 | 40 | 21.68 |
| 09/25/2026 21:42 | 1 | 21.685 |
| 09/25/2026 21:42 | 100 | 21.685 |
| 09/25/2026 21:42 | 53 | 21.685 |
| 09/25/2026 21:42 | 100 | 21.69 |
| 09/25/2026 21:42 | 120 | 21.69 |
| 09/25/2026 21:42 | 186 | 21.69 |
| 09/25/2026 21:42 | 25 | 21.69 |
| 09/25/2026 21:42 | 100 | 21.69 |
| 09/25/2026 21:42 | 1 | 21.69 |
| 09/25/2026 21:42 | 1400 | 21.69 |
| 09/25/2026 21:42 | 20 | 21.69 |
| 09/25/2026 21:42 | 10 | 21.70 |
| 09/25/2026 21:42 | 100 | 21.70 |
| 09/25/2026 21:42 | 138 | 21.70 |
| 09/25/2026 21:42 | 62 | 21.70 |
| 09/25/2026 21:42 | 19 | 21.70 |
| 09/25/2026 21:42 | 50 | 21.70 |
| 09/25/2026 21:42 | 169 | 21.70 |
| 09/25/2026 21:42 | 400 | 21.70 |
| 09/25/2026 21:42 | 552 | 21.705 |
| 09/25/2026 21:42 | 16 | 21.705 |
| 09/25/2026 21:42 | 84 | 21.70 |
| 09/25/2026 21:42 | 16 | 21.70 |
| 09/25/2026 21:42 | 67 | 21.70 |
| 09/25/2026 21:42 | 200 | 21.70 |
| 09/25/2026 21:42 | 150 | 21.70 |
| 09/25/2026 21:42 | 160 | 21.70 |
| 09/25/2026 21:42 | 40 | 21.70 |
| 09/25/2026 21:42 | 60 | 21.70 |
| 09/25/2026 21:42 | 100 | 21.70 |
| 09/25/2026 21:42 | 100 | 21.70 |
| 09/25/2026 21:42 | 80 | 21.70 |
| 09/25/2026 21:42 | 10 | 21.70 |
| 09/25/2026 21:42 | 100 | 21.70 |
| 09/25/2026 21:42 | 1 | 21.70 |
| 09/25/2026 21:42 | 100 | 21.70 |
| 09/25/2026 21:42 | 48 | 21.70 |
| 09/25/2026 21:42 | 100 | 21.70 |
| 09/25/2026 21:42 | 21 | 21.70 |
| 09/25/2026 21:42 | 200 | 21.705 |
| 09/25/2026 21:42 | 10 | 21.705 |
| 09/25/2026 21:42 | 100 | 21.705 |
| 09/25/2026 21:42 | 100 | 21.705 |
| 09/25/2026 21:42 | 44 | 21.705 |
| 09/25/2026 21:42 | 200 | 21.705 |
| 09/25/2026 21:42 | 13 | 21.705 |
| 09/25/2026 21:41 | 100 | 21.705 |
| 09/25/2026 21:41 | 100 | 21.705 |
| 09/25/2026 21:41 | 20 | 21.705 |
| 09/25/2026 21:41 | 673 | 21.705 |
| 09/25/2026 21:41 | 200 | 21.705 |
| 09/25/2026 21:41 | 12 | 21.705 |
| 09/25/2026 21:41 | 100 | 21.705 |
| 09/25/2026 21:41 | 200 | 21.71 |
| 09/25/2026 21:41 | 578 | 21.71 |
| 09/25/2026 21:41 | 70 | 21.71 |
| 09/25/2026 21:41 | 200 | 21.71 |
| 09/25/2026 21:41 | 120 | 21.71 |
| 09/25/2026 21:41 | 10 | 21.71 |
| 09/25/2026 21:41 | 224 | 21.71 |
| 09/25/2026 21:41 | 200 | 21.71 |
| 09/25/2026 21:41 | 100 | 21.71 |
| 09/25/2026 21:41 | 100 | 21.71 |
| 09/25/2026 21:41 | 200 | 21.71 |
| 09/25/2026 21:41 | 600 | 21.71 |
| 09/25/2026 21:41 | 180 | 21.71 |
| 09/25/2026 21:41 | 100 | 21.71 |
| 09/25/2026 21:41 | 65 | 21.71 |
| 09/25/2026 21:41 | 100 | 21.71 |
| 09/25/2026 21:41 | 208 | 21.71 |
| 09/25/2026 21:41 | 73 | 21.72 |
| 09/25/2026 21:41 | 20 | 21.72 |
| 09/25/2026 21:41 | 17 | 21.72 |
| 09/25/2026 21:41 | 100 | 21.72 |
| 09/25/2026 21:41 | 34 | 21.72 |
| 09/25/2026 21:41 | 68 | 21.72 |
| 09/25/2026 21:41 | 10 | 21.72 |
| 09/25/2026 21:41 | 50 | 21.72 |
| 09/25/2026 21:41 | 80 | 21.72 |
| 09/25/2026 21:41 | 43 | 21.72 |
| 09/25/2026 21:41 | 400 | 21.72 |
| 09/25/2026 21:41 | 20 | 21.72 |
| 09/25/2026 21:41 | 186 | 21.72 |
| 09/25/2026 21:41 | 1 | 21.72 |
| 09/25/2026 21:41 | 1 | 21.72 |
| 09/25/2026 21:41 | 100 | 21.725 |
| 09/25/2026 21:41 | 100 | 21.725 |
| 09/25/2026 21:41 | 300 | 21.72 |
| 09/25/2026 21:41 | 65 | 21.72 |
| 09/25/2026 21:41 | 35 | 21.72 |
| 09/25/2026 21:41 | 100 | 21.72 |
| 09/25/2026 21:41 | 10 | 21.72 |
| 09/25/2026 21:41 | 1 | 21.72 |
| 09/25/2026 21:41 | 99 | 21.72 |
| 09/25/2026 21:41 | 1 | 21.72 |
| 09/25/2026 21:41 | 100 | 21.72 |
| 09/25/2026 21:41 | 1 | 21.71 |
| 09/25/2026 21:41 | 340 | 21.71 |
| 09/25/2026 21:41 | 200 | 21.71 |
| 09/25/2026 21:41 | 200 | 21.71 |
| 09/25/2026 21:41 | 100 | 21.71 |
| 09/25/2026 21:41 | 6 | 21.71 |
| 09/25/2026 21:41 | 100 | 21.71 |
| 09/25/2026 21:41 | 200 | 21.71 |
| 09/25/2026 21:41 | 21 | 21.705 |
| 09/25/2026 21:41 | 380 | 21.71 |
| 09/25/2026 21:41 | 1 | 21.71 |
| 09/25/2026 21:41 | 200 | 21.70 |
| 09/25/2026 21:41 | 200 | 21.70 |
| 09/25/2026 21:41 | 100 | 21.70 |
| 09/25/2026 21:41 | 46 | 21.70 |
| 09/25/2026 21:41 | 100 | 21.70 |
| 09/25/2026 21:41 | 37 | 21.695 |
| 09/25/2026 21:41 | 100 | 21.69 |
| 09/25/2026 21:41 | 11 | 21.69 |
| 09/25/2026 21:41 | 400 | 21.69 |
| 09/25/2026 21:41 | 100 | 21.69 |
| 09/25/2026 21:41 | 18 | 21.69 |
| 09/25/2026 21:41 | 93 | 21.68 |
| 09/25/2026 21:41 | 200 | 21.68 |
| 09/25/2026 21:41 | 7 | 21.68 |
| 09/25/2026 21:41 | 700 | 21.68 |
| 09/25/2026 21:41 | 100 | 21.68 |
| 09/25/2026 21:41 | 200 | 21.68 |
| 09/25/2026 21:41 | 100 | 21.68 |
| 09/25/2026 21:41 | 100 | 21.68 |
| 09/25/2026 21:41 | 400 | 21.68 |
| 09/25/2026 21:41 | 100 | 21.68 |
| 09/25/2026 21:41 | 100 | 21.675 |
| 09/25/2026 21:41 | 100 | 21.675 |
| 09/25/2026 21:41 | 100 | 21.675 |
| 09/25/2026 21:41 | 100 | 21.675 |
| 09/25/2026 21:41 | 100 | 21.675 |
| 09/25/2026 21:41 | 14 | 21.67 |
| 09/25/2026 21:41 | 100 | 21.67 |
| 09/25/2026 21:41 | 46 | 21.67 |
| 09/25/2026 21:41 | 154 | 21.67 |
| 09/25/2026 21:41 | 50 | 21.66 |
| 09/25/2026 21:41 | 100 | 21.66 |
| 09/25/2026 21:41 | 100 | 21.66 |
| 09/25/2026 21:41 | 230 | 21.66 |
| 09/25/2026 21:41 | 100 | 21.66 |
| 09/25/2026 21:41 | 10 | 21.66 |
| 09/25/2026 21:41 | 300 | 21.66 |
| 09/25/2026 21:41 | 100 | 21.66 |
| 09/25/2026 21:41 | 45 | 21.66 |
| 09/25/2026 21:40 | 100 | 21.66 |
| 09/25/2026 21:40 | 17 | 21.655 |
| 09/25/2026 21:40 | 45 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 200 | 21.65 |
| 09/25/2026 21:40 | 1 | 21.65 |
| 09/25/2026 21:40 | 1 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 179 | 21.65 |
| 09/25/2026 21:40 | 81 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.645 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 369 | 21.65 |
| 09/25/2026 21:40 | 8 | 21.655 |
| 09/25/2026 21:40 | 20 | 21.655 |
| 09/25/2026 21:40 | 92 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 8 | 21.65 |
| 09/25/2026 21:40 | 119 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 180 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 40 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.65 |
| 09/25/2026 21:40 | 100 | 21.64 |
| 09/25/2026 21:40 | 100 | 21.64 |
| 09/25/2026 21:40 | 200 | 21.64 |
| 09/25/2026 21:40 | 100 | 21.64 |
| 09/25/2026 21:40 | 200 | 21.64 |
| 09/25/2026 21:40 | 200 | 21.64 |
| 09/25/2026 21:40 | 600 | 21.64 |
| 09/25/2026 21:40 | 11 | 21.635 |
| 09/25/2026 21:40 | 31 | 21.635 |
| 09/25/2026 21:40 | 76 | 21.63 |
| 09/25/2026 21:40 | 24 | 21.63 |
| 09/25/2026 21:40 | 100 | 21.63 |
| 09/25/2026 21:40 | 24 | 21.63 |
| 09/25/2026 21:40 | 76 | 21.63 |
| 09/25/2026 21:40 | 100 | 21.63 |
| 09/25/2026 21:40 | 100 | 21.63 |
| 09/25/2026 21:40 | 100 | 21.63 |
| 09/25/2026 21:40 | 100 | 21.63 |
| 09/25/2026 21:40 | 200 | 21.63 |
| 09/25/2026 21:40 | 100 | 21.63 |
| 09/25/2026 21:40 | 300 | 21.63 |
| 09/25/2026 21:40 | 100 | 21.63 |
| 09/25/2026 21:40 | 124 | 21.63 |
| 09/25/2026 21:40 | 6 | 21.63 |
| 09/25/2026 21:40 | 100 | 21.63 |
| 09/25/2026 21:40 | 100 | 21.63 |
| 09/25/2026 21:40 | 1 | 21.63 |
| 09/25/2026 21:40 | 100 | 21.625 |
| 09/25/2026 21:40 | 1 | 21.625 |
| 09/25/2026 21:40 | 12 | 21.625 |
| 09/25/2026 21:40 | 100 | 21.625 |
| 09/25/2026 21:40 | 20 | 21.625 |
| 09/25/2026 21:40 | 130 | 21.625 |
| 09/25/2026 21:40 | 20 | 21.63 |
| 09/25/2026 21:40 | 1 | 21.63 |
| 09/25/2026 21:40 | 462 | 21.63 |
| 09/25/2026 21:40 | 23 | 21.63 |
| 09/25/2026 21:40 | 27 | 21.63 |
| 09/25/2026 21:40 | 20 | 21.63 |
| 09/25/2026 21:40 | 74 | 21.635 |
| 09/25/2026 21:39 | 28 | 21.64 |
| 09/25/2026 21:39 | 100 | 21.64 |
| 09/25/2026 21:39 | 1 | 21.64 |
| 09/25/2026 21:39 | 100 | 21.64 |
| 09/25/2026 21:39 | 100 | 21.64 |
| 09/25/2026 21:39 | 200 | 21.64 |
| 09/25/2026 21:39 | 100 | 21.64 |
| 09/25/2026 21:39 | 200 | 21.64 |
| 09/25/2026 21:39 | 14 | 21.645 |
| 09/25/2026 21:39 | 162 | 21.64 |
| 09/25/2026 21:39 | 69 | 21.64 |
| 09/25/2026 21:39 | 231 | 21.64 |
| 09/25/2026 21:39 | 100 | 21.64 |
| 09/25/2026 21:39 | 11 | 21.64 |
| 09/25/2026 21:39 | 100 | 21.64 |
| 09/25/2026 21:39 | 100 | 21.64 |
| 09/25/2026 21:39 | 200 | 21.64 |
| 09/25/2026 21:39 | 100 | 21.64 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 90 | 21.63 |
| 09/25/2026 21:39 | 800 | 21.63 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 300 | 21.63 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 44 | 21.63 |
| 09/25/2026 21:39 | 686 | 21.625 |
| 09/25/2026 21:39 | 200 | 21.625 |
| 09/25/2026 21:39 | 100 | 21.625 |
| 09/25/2026 21:39 | 20 | 21.625 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 71 | 21.63 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 25 | 21.63 |
| 09/25/2026 21:39 | 1 | 21.63 |
| 09/25/2026 21:39 | 12 | 21.63 |
| 09/25/2026 21:39 | 25 | 21.63 |
| 09/25/2026 21:39 | 100 | 21.635 |
| 09/25/2026 21:39 | 27 | 21.635 |
| 09/25/2026 21:39 | 100 | 21.635 |
| 09/25/2026 21:39 | 100 | 21.635 |
| 09/25/2026 21:39 | 33 | 21.635 |
| 09/25/2026 21:39 | 150 | 21.635 |
| 09/25/2026 21:39 | 50 | 21.635 |
| 09/25/2026 21:39 | 150 | 21.635 |
| 09/25/2026 21:39 | 400 | 21.64 |
| 09/25/2026 21:39 | 99 | 21.64 |
| 09/25/2026 21:39 | 28 | 21.64 |
| 09/25/2026 21:39 | 72 | 21.64 |
| 09/25/2026 21:39 | 28 | 21.64 |
| 09/25/2026 21:39 | 100 | 21.64 |
| 09/25/2026 21:39 | 25 | 21.64 |
| 09/25/2026 21:39 | 199 | 21.64 |
| 09/25/2026 21:39 | 100 | 21.64 |
| 09/25/2026 21:39 | 400 | 21.64 |
| 09/25/2026 21:39 | 20 | 21.64 |
| 09/25/2026 21:39 | 11 | 21.64 |
| 09/25/2026 21:39 | 28 | 21.64 |
| 09/25/2026 21:39 | 100 | 21.645 |
| 09/25/2026 21:39 | 100 | 21.645 |
| 09/25/2026 21:39 | 150 | 21.645 |
| 09/25/2026 21:39 | 100 | 21.645 |
| 09/25/2026 21:39 | 25 | 21.64 |
| 09/25/2026 21:39 | 200 | 21.64 |
| 09/25/2026 21:39 | 12 | 21.64 |
| 09/25/2026 21:39 | 200 | 21.64 |
| 09/25/2026 21:39 | 100 | 21.64 |
| 09/25/2026 21:39 | 200 | 21.64 |
| 09/25/2026 21:39 | 20 | 21.64 |
| 09/25/2026 21:39 | 200 | 21.64 |
| 09/25/2026 21:39 | 12 | 21.63 |
| 09/25/2026 21:39 | 188 | 21.63 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 1 | 21.63 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 64 | 21.63 |
| 09/25/2026 21:39 | 24 | 21.63 |
| 09/25/2026 21:39 | 26 | 21.625 |
| 09/25/2026 21:39 | 300 | 21.625 |
| 09/25/2026 21:39 | 450 | 21.625 |
| 09/25/2026 21:39 | 100 | 21.625 |
| 09/25/2026 21:39 | 100 | 21.625 |
| 09/25/2026 21:39 | 100 | 21.625 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 28 | 21.63 |
| 09/25/2026 21:39 | 237 | 21.63 |
| 09/25/2026 21:39 | 81 | 21.63 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 49 | 21.635 |
| 09/25/2026 21:39 | 7 | 21.635 |
| 09/25/2026 21:39 | 195 | 21.635 |
| 09/25/2026 21:39 | 5 | 21.635 |
| 09/25/2026 21:39 | 6 | 21.635 |
| 09/25/2026 21:39 | 100 | 21.635 |
| 09/25/2026 21:39 | 100 | 21.635 |
| 09/25/2026 21:39 | 100 | 21.635 |
| 09/25/2026 21:39 | 28 | 21.635 |
| 09/25/2026 21:39 | 70 | 21.635 |
| 09/25/2026 21:39 | 19 | 21.63 |
| 09/25/2026 21:39 | 81 | 21.63 |
| 09/25/2026 21:39 | 19 | 21.63 |
| 09/25/2026 21:39 | 32 | 21.63 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 100 | 21.63 |
| 09/25/2026 21:39 | 500 | 21.63 |
| 09/25/2026 21:39 | 50 | 21.63 |
| 09/25/2026 21:39 | 91 | 21.63 |
| 09/25/2026 21:39 | 300 | 21.63 |
| 09/25/2026 21:39 | 400 | 21.63 |
| 09/25/2026 21:39 | 400 | 21.62 |
| 09/25/2026 21:39 | 280 | 21.62 |
| 09/25/2026 21:39 | 50 | 21.62 |
| 09/25/2026 21:39 | 20 | 21.62 |
| 09/25/2026 21:39 | 50 | 21.62 |
| 09/25/2026 21:39 | 20 | 21.62 |
| 09/25/2026 21:39 | 30 | 21.62 |
| 09/25/2026 21:39 | 100 | 21.62 |
| 09/25/2026 21:39 | 100 | 21.62 |
| 09/25/2026 21:39 | 100 | 21.62 |
| 09/25/2026 21:39 | 200 | 21.62 |
| 09/25/2026 21:39 | 183 | 21.62 |
| 09/25/2026 21:39 | 92 | 21.62 |
| 09/25/2026 21:39 | 90 | 21.62 |
| 09/25/2026 21:39 | 200 | 21.62 |
| 09/25/2026 21:39 | 50 | 21.62 |
| 09/25/2026 21:39 | 100 | 21.62 |
| 09/25/2026 21:39 | 500 | 21.62 |
| 09/25/2026 21:39 | 100 | 21.62 |
| 09/25/2026 21:39 | 200 | 21.62 |
| 09/25/2026 21:39 | 100 | 21.62 |
| 09/25/2026 21:39 | 200 | 21.62 |
| 09/25/2026 21:39 | 10 | 21.615 |
| 09/25/2026 21:39 | 100 | 21.615 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 300 | 21.61 |
| 09/25/2026 21:39 | 150 | 21.61 |
| 09/25/2026 21:39 | 150 | 21.61 |
| 09/25/2026 21:39 | 27 | 21.61 |
| 09/25/2026 21:39 | 279 | 21.61 |
| 09/25/2026 21:39 | 182 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 231 | 21.61 |
| 09/25/2026 21:39 | 317 | 21.61 |
| 09/25/2026 21:39 | 318 | 21.61 |
| 09/25/2026 21:39 | 76 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 140 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 300 | 21.61 |
| 09/25/2026 21:39 | 400 | 21.61 |
| 09/25/2026 21:39 | 231 | 21.61 |
| 09/25/2026 21:39 | 58 | 21.61 |
| 09/25/2026 21:39 | 200 | 21.61 |
| 09/25/2026 21:39 | 300 | 21.61 |
| 09/25/2026 21:39 | 400 | 21.61 |
| 09/25/2026 21:39 | 1 | 21.61 |
| 09/25/2026 21:39 | 88 | 21.61 |
| 09/25/2026 21:39 | 300 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 27 | 21.61 |
| 09/25/2026 21:39 | 182 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 400 | 21.61 |
| 09/25/2026 21:39 | 333 | 21.61 |
| 09/25/2026 21:39 | 320 | 21.61 |
| 09/25/2026 21:39 | 5 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 400 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.615 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 300 | 21.61 |
| 09/25/2026 21:39 | 28 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 300 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 17 | 21.61 |
| 09/25/2026 21:39 | 400 | 21.615 |
| 09/25/2026 21:39 | 100 | 21.615 |
| 09/25/2026 21:39 | 100 | 21.615 |
| 09/25/2026 21:39 | 100 | 21.615 |
| 09/25/2026 21:39 | 100 | 21.615 |
| 09/25/2026 21:39 | 100 | 21.615 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 91 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 200 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 50 | 21.61 |
| 09/25/2026 21:39 | 50 | 21.61 |
| 09/25/2026 21:39 | 300 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 300 | 21.61 |
| 09/25/2026 21:39 | 700 | 21.61 |
| 09/25/2026 21:39 | 28 | 21.61 |
| 09/25/2026 21:39 | 843 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 583 | 21.61 |
| 09/25/2026 21:39 | 50 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 300 | 21.61 |
| 09/25/2026 21:39 | 400 | 21.61 |
| 09/25/2026 21:39 | 300 | 21.615 |
| 09/25/2026 21:39 | 100 | 21.615 |
| 09/25/2026 21:39 | 640 | 21.615 |
| 09/25/2026 21:39 | 46 | 21.615 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 500 | 21.61 |
| 09/25/2026 21:39 | 100 | 21.61 |
| 09/25/2026 21:39 | 91 | 21.61 |
| 09/25/2026 21:39 | 589 | 21.605 |
| 09/25/2026 21:39 | 36 | 21.605 |
| 09/25/2026 21:39 | 500 | 21.60 |
| 09/25/2026 21:39 | 279 | 21.60 |
| 09/25/2026 21:39 | 100 | 21.60 |
| 09/25/2026 21:39 | 41 | 21.595 |
| 09/25/2026 21:39 | 100 | 21.595 |
| 09/25/2026 21:39 | 43 | 21.595 |
| 09/25/2026 21:39 | 60 | 21.60 |
| 09/25/2026 21:39 | 27 | 21.60 |
| 09/25/2026 21:39 | 80 | 21.60 |
| 09/25/2026 21:39 | 100 | 21.60 |
| 09/25/2026 21:39 | 100 | 21.60 |
| 09/25/2026 21:39 | 300 | 21.60 |
| 09/25/2026 21:39 | 400 | 21.60 |
| 09/25/2026 21:39 | 100 | 21.605 |
| 09/25/2026 21:39 | 397 | 21.60 |
| 09/25/2026 21:39 | 91 | 21.60 |
| 09/25/2026 21:39 | 100 | 21.60 |
| 09/25/2026 21:39 | 100 | 21.60 |
| 09/25/2026 21:39 | 400 | 21.60 |
| 09/25/2026 21:39 | 28 | 21.595 |
| 09/25/2026 21:39 | 200 | 21.59 |
| 09/25/2026 21:39 | 26 | 21.59 |
| 09/25/2026 21:39 | 91 | 21.59 |
| 09/25/2026 21:39 | 100 | 21.59 |
| 09/25/2026 21:39 | 100 | 21.59 |
| 09/25/2026 21:39 | 300 | 21.58 |
| 09/25/2026 21:39 | 150 | 21.58 |
| 09/25/2026 21:39 | 150 | 21.58 |
| 09/25/2026 21:39 | 100 | 21.58 |
| 09/25/2026 21:39 | 100 | 21.58 |
| 09/25/2026 21:39 | 100 | 21.58 |
| 09/25/2026 21:39 | 100 | 21.58 |
| 09/25/2026 21:39 | 100 | 21.58 |
| 09/25/2026 21:39 | 100 | 21.58 |
| 09/25/2026 21:39 | 100 | 21.58 |
| 09/25/2026 21:39 | 100 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.575 |
| 09/25/2026 21:38 | 34 | 21.575 |
| 09/25/2026 21:38 | 13 | 21.575 |
| 09/25/2026 21:38 | 42 | 21.575 |
| 09/25/2026 21:38 | 150 | 21.575 |
| 09/25/2026 21:38 | 150 | 21.575 |
| 09/25/2026 21:38 | 102 | 21.575 |
| 09/25/2026 21:38 | 150 | 21.575 |
| 09/25/2026 21:38 | 48 | 21.575 |
| 09/25/2026 21:38 | 16 | 21.575 |
| 09/25/2026 21:38 | 55 | 21.575 |
| 09/25/2026 21:38 | 14 | 21.575 |
| 09/25/2026 21:38 | 11 | 21.575 |
| 09/25/2026 21:38 | 100 | 21.575 |
| 09/25/2026 21:38 | 31 | 21.575 |
| 09/25/2026 21:38 | 29 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.585 |
| 09/25/2026 21:38 | 1786 | 21.58 |
| 09/25/2026 21:38 | 10160 | 21.58 |
| 09/25/2026 21:38 | 300 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 300 | 21.58 |
| 09/25/2026 21:38 | 21 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 400 | 21.58 |
| 09/25/2026 21:38 | 300 | 21.575 |
| 09/25/2026 21:38 | 120 | 21.575 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 20 | 21.58 |
| 09/25/2026 21:38 | 60 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 300 | 21.585 |
| 09/25/2026 21:38 | 686 | 21.585 |
| 09/25/2026 21:38 | 49 | 21.585 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 40 | 21.59 |
| 09/25/2026 21:38 | 140 | 21.59 |
| 09/25/2026 21:38 | 160 | 21.59 |
| 09/25/2026 21:38 | 140 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 5 | 21.59 |
| 09/25/2026 21:38 | 40 | 21.59 |
| 09/25/2026 21:38 | 60 | 21.59 |
| 09/25/2026 21:38 | 353 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 48 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 16 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 2 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 200 | 21.595 |
| 09/25/2026 21:38 | 100 | 21.595 |
| 09/25/2026 21:38 | 20 | 21.60 |
| 09/25/2026 21:38 | 80 | 21.60 |
| 09/25/2026 21:38 | 300 | 21.60 |
| 09/25/2026 21:38 | 20 | 21.60 |
| 09/25/2026 21:38 | 100 | 21.60 |
| 09/25/2026 21:38 | 2000 | 21.60 |
| 09/25/2026 21:38 | 100 | 21.60 |
| 09/25/2026 21:38 | 15 | 21.61 |
| 09/25/2026 21:38 | 1 | 21.61 |
| 09/25/2026 21:38 | 100 | 21.61 |
| 09/25/2026 21:38 | 80 | 21.61 |
| 09/25/2026 21:38 | 8 | 21.615 |
| 09/25/2026 21:38 | 100 | 21.615 |
| 09/25/2026 21:38 | 10 | 21.615 |
| 09/25/2026 21:38 | 209 | 21.62 |
| 09/25/2026 21:38 | 9 | 21.62 |
| 09/25/2026 21:38 | 291 | 21.62 |
| 09/25/2026 21:38 | 100 | 21.61 |
| 09/25/2026 21:38 | 68 | 21.62 |
| 09/25/2026 21:38 | 168 | 21.62 |
| 09/25/2026 21:38 | 32 | 21.62 |
| 09/25/2026 21:38 | 115 | 21.62 |
| 09/25/2026 21:38 | 153 | 21.62 |
| 09/25/2026 21:38 | 200 | 21.62 |
| 09/25/2026 21:38 | 100 | 21.62 |
| 09/25/2026 21:38 | 200 | 21.62 |
| 09/25/2026 21:38 | 46 | 21.61 |
| 09/25/2026 21:38 | 100 | 21.61 |
| 09/25/2026 21:38 | 50 | 21.61 |
| 09/25/2026 21:38 | 100 | 21.60 |
| 09/25/2026 21:38 | 100 | 21.60 |
| 09/25/2026 21:38 | 100 | 21.60 |
| 09/25/2026 21:38 | 100 | 21.595 |
| 09/25/2026 21:38 | 12 | 21.595 |
| 09/25/2026 21:38 | 10 | 21.595 |
| 09/25/2026 21:38 | 45 | 21.595 |
| 09/25/2026 21:38 | 45 | 21.595 |
| 09/25/2026 21:38 | 10 | 21.595 |
| 09/25/2026 21:38 | 50 | 21.595 |
| 09/25/2026 21:38 | 118 | 21.60 |
| 09/25/2026 21:38 | 1 | 21.60 |
| 09/25/2026 21:38 | 586 | 21.595 |
| 09/25/2026 21:38 | 100 | 21.595 |
| 09/25/2026 21:38 | 18 | 21.595 |
| 09/25/2026 21:38 | 100 | 21.595 |
| 09/25/2026 21:38 | 16 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.59 |
| 09/25/2026 21:38 | 6 | 21.59 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 400 | 21.58 |
| 09/25/2026 21:38 | 55 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 80 | 21.58 |
| 09/25/2026 21:38 | 10 | 21.575 |
| 09/25/2026 21:38 | 130 | 21.575 |
| 09/25/2026 21:38 | 10 | 21.575 |
| 09/25/2026 21:38 | 10 | 21.575 |
| 09/25/2026 21:38 | 19 | 21.57 |
| 09/25/2026 21:38 | 100 | 21.57 |
| 09/25/2026 21:38 | 100 | 21.57 |
| 09/25/2026 21:38 | 100 | 21.57 |
| 09/25/2026 21:38 | 30 | 21.57 |
| 09/25/2026 21:38 | 100 | 21.57 |
| 09/25/2026 21:38 | 342 | 21.57 |
| 09/25/2026 21:38 | 29 | 21.57 |
| 09/25/2026 21:38 | 161 | 21.57 |
| 09/25/2026 21:38 | 400 | 21.57 |
| 09/25/2026 21:38 | 200 | 21.575 |
| 09/25/2026 21:38 | 148 | 21.575 |
| 09/25/2026 21:38 | 10 | 21.575 |
| 09/25/2026 21:38 | 261 | 21.575 |
| 09/25/2026 21:38 | 32 | 21.575 |
| 09/25/2026 21:38 | 40 | 21.575 |
| 09/25/2026 21:38 | 10 | 21.575 |
| 09/25/2026 21:38 | 20 | 21.58 |
| 09/25/2026 21:38 | 100 | 21.58 |
| 09/25/2026 21:38 | 17 | 21.58 |
| 09/25/2026 21:38 | 28 | 21.575 |
| 09/25/2026 21:38 | 27 | 21.575 |
| 09/25/2026 21:38 | 1 | 21.57 |
| 09/25/2026 21:38 | 1 | 21.57 |
| 09/25/2026 21:38 | 100 | 21.57 |
| 09/25/2026 21:38 | 200 | 21.57 |
| 09/25/2026 21:38 | 100 | 21.57 |
| 09/25/2026 21:38 | 1 | 21.57 |
| 09/25/2026 21:38 | 200 | 21.57 |
| 09/25/2026 21:38 | 100 | 21.57 |
| 09/25/2026 21:38 | 200 | 21.57 |
| 09/25/2026 21:38 | 100 | 21.57 |
| 09/25/2026 21:37 | 100 | 21.57 |
| 09/25/2026 21:37 | 100 | 21.565 |
| 09/25/2026 21:37 | 33 | 21.565 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 200 | 21.56 |
| 09/25/2026 21:37 | 200 | 21.56 |
| 09/25/2026 21:37 | 33 | 21.56 |
| 09/25/2026 21:37 | 200 | 21.56 |
| 09/25/2026 21:37 | 1 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.565 |
| 09/25/2026 21:37 | 100 | 21.565 |
| 09/25/2026 21:37 | 150 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 95 | 21.56 |
| 09/25/2026 21:37 | 400 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 200 | 21.56 |
| 09/25/2026 21:37 | 200 | 21.56 |
| 09/25/2026 21:37 | 500 | 21.56 |
| 09/25/2026 21:37 | 105 | 21.56 |
| 09/25/2026 21:37 | 54 | 21.555 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 48 | 21.56 |
| 09/25/2026 21:37 | 10 | 21.56 |
| 09/25/2026 21:37 | 10 | 21.56 |
| 09/25/2026 21:37 | 1 | 21.56 |
| 09/25/2026 21:37 | 14 | 21.56 |
| 09/25/2026 21:37 | 56 | 21.565 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 182 | 21.56 |
| 09/25/2026 21:37 | 29 | 21.56 |
| 09/25/2026 21:37 | 189 | 21.56 |
| 09/25/2026 21:37 | 10 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 20 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 50 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 20 | 21.56 |
| 09/25/2026 21:37 | 1 | 21.56 |
| 09/25/2026 21:37 | 109 | 21.56 |
| 09/25/2026 21:37 | 10 | 21.565 |
| 09/25/2026 21:37 | 100 | 21.565 |
| 09/25/2026 21:37 | 100 | 21.565 |
| 09/25/2026 21:37 | 100 | 21.565 |
| 09/25/2026 21:37 | 46 | 21.565 |
| 09/25/2026 21:37 | 35 | 21.565 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 200 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 400 | 21.56 |
| 09/25/2026 21:37 | 1 | 21.56 |
| 09/25/2026 21:37 | 200 | 21.56 |
| 09/25/2026 21:37 | 100 | 21.56 |
| 09/25/2026 21:37 | 20 | 21.56 |
| 09/25/2026 21:37 | 78 | 21.56 |
| 09/25/2026 21:36 | 12 | 21.55 |
| 09/25/2026 21:36 | 100 | 21.55 |
| 09/25/2026 21:36 | 100 | 21.55 |
| 09/25/2026 21:36 | 100 | 21.54 |
| 09/25/2026 21:36 | 100 | 21.54 |
| 09/25/2026 21:36 | 100 | 21.54 |
| 09/25/2026 21:36 | 25 | 21.54 |
| 09/25/2026 21:36 | 100 | 21.54 |
| 09/25/2026 21:36 | 100 | 21.54 |
| 09/25/2026 21:36 | 100 | 21.54 |
| 09/25/2026 21:36 | 100 | 21.54 |
| 09/25/2026 21:36 | 200 | 21.54 |
| 09/25/2026 21:36 | 100 | 21.54 |
| 09/25/2026 21:36 | 428 | 21.53 |
| 09/25/2026 21:36 | 62 | 21.53 |
| 09/25/2026 21:36 | 100 | 21.53 |
| 09/25/2026 21:36 | 100 | 21.53 |
| 09/25/2026 21:36 | 100 | 21.53 |
| 09/25/2026 21:36 | 200 | 21.53 |
| 09/25/2026 21:36 | 109 | 21.53 |
| 09/25/2026 21:36 | 300 | 21.53 |
| 09/25/2026 21:36 | 200 | 21.53 |
| 09/25/2026 21:36 | 100 | 21.53 |
| 09/25/2026 21:36 | 700 | 21.53 |
| 09/25/2026 21:36 | 50 | 21.53 |
| 09/25/2026 21:36 | 50 | 21.53 |
| 09/25/2026 21:36 | 132 | 21.53 |
| 09/25/2026 21:36 | 100 | 21.53 |
| 09/25/2026 21:36 | 100 | 21.53 |
| 09/25/2026 21:36 | 100 | 21.53 |
| 09/25/2026 21:36 | 100 | 21.53 |
| 09/25/2026 21:36 | 21 | 21.53 |
| 09/25/2026 21:36 | 24 | 21.53 |
| 09/25/2026 21:36 | 1 | 21.535 |
| 09/25/2026 21:36 | 400 | 21.53 |
| 09/25/2026 21:36 | 26 | 21.525 |
| 09/25/2026 21:36 | 100 | 21.52 |
| 09/25/2026 21:36 | 1 | 21.52 |
| 09/25/2026 21:36 | 400 | 21.52 |
| 09/25/2026 21:36 | 200 | 21.52 |
| 09/25/2026 21:36 | 68 | 21.52 |
| 09/25/2026 21:36 | 32 | 21.52 |
| 09/25/2026 21:36 | 50 | 21.52 |
| 09/25/2026 21:36 | 350 | 21.52 |
| 09/25/2026 21:36 | 200 | 21.52 |
| 09/25/2026 21:36 | 100 | 21.52 |
| 09/25/2026 21:36 | 400 | 21.52 |
| 09/25/2026 21:36 | 200 | 21.515 |
| 09/25/2026 21:36 | 10 | 21.515 |
| 09/25/2026 21:36 | 90 | 21.515 |
| 09/25/2026 21:36 | 10 | 21.515 |
| 09/25/2026 21:36 | 100 | 21.515 |
| 09/25/2026 21:36 | 1 | 21.52 |
| 09/25/2026 21:36 | 100 | 21.52 |
| 09/25/2026 21:36 | 100 | 21.52 |
| 09/25/2026 21:36 | 3 | 21.52 |
| 09/25/2026 21:36 | 100 | 21.52 |
| 09/25/2026 21:36 | 100 | 21.52 |
| 09/25/2026 21:36 | 34 | 21.52 |
| 09/25/2026 21:36 | 144 | 21.52 |
| 09/25/2026 21:36 | 100 | 21.52 |
| 09/25/2026 21:36 | 25 | 21.52 |
| 09/25/2026 21:36 | 127 | 21.52 |
| 09/25/2026 21:36 | 50 | 21.52 |
| 09/25/2026 21:36 | 140 | 21.52 |
| 09/25/2026 21:36 | 86 | 21.525 |
| 09/25/2026 21:36 | 30 | 21.525 |
| 09/25/2026 21:36 | 100 | 21.53 |
| 09/25/2026 21:36 | 100 | 21.53 |
| 09/25/2026 21:36 | 100 | 21.53 |
| 09/25/2026 21:36 | 33 | 21.53 |
| 09/25/2026 21:36 | 100 | 21.53 |
| 09/25/2026 21:36 | 100 | 21.53 |
| 09/25/2026 21:36 | 61 | 21.53 |
| 09/25/2026 21:36 | 46 | 21.535 |
| 09/25/2026 21:35 | 12 | 21.535 |
| 09/25/2026 21:35 | 10 | 21.53 |
| 09/25/2026 21:35 | 20 | 21.53 |
| 09/25/2026 21:35 | 100 | 21.53 |
| 09/25/2026 21:35 | 10 | 21.52 |
| 09/25/2026 21:35 | 51 | 21.52 |
| 09/25/2026 21:35 | 49 | 21.52 |
| 09/25/2026 21:35 | 400 | 21.52 |
| 09/25/2026 21:35 | 100 | 21.52 |
| 09/25/2026 21:35 | 100 | 21.52 |
| 09/25/2026 21:35 | 100 | 21.52 |
| 09/25/2026 21:35 | 20 | 21.52 |
| 09/25/2026 21:35 | 40 | 21.515 |
| 09/25/2026 21:35 | 150 | 21.515 |
| 09/25/2026 21:35 | 10 | 21.515 |
| 09/25/2026 21:35 | 50 | 21.515 |
| 09/25/2026 21:35 | 150 | 21.515 |
| 09/25/2026 21:35 | 50 | 21.515 |
| 09/25/2026 21:35 | 150 | 21.515 |
| 09/25/2026 21:35 | 200 | 21.515 |
| 09/25/2026 21:35 | 100 | 21.51 |
| 09/25/2026 21:35 | 100 | 21.51 |
| 09/25/2026 21:35 | 200 | 21.51 |
| 09/25/2026 21:35 | 100 | 21.51 |
| 09/25/2026 21:35 | 46 | 21.51 |
| 09/25/2026 21:35 | 400 | 21.51 |
| 09/25/2026 21:35 | 100 | 21.51 |
| 09/25/2026 21:35 | 92 | 21.51 |
| 09/25/2026 21:35 | 100 | 21.51 |
| 09/25/2026 21:35 | 100 | 21.51 |
| 09/25/2026 21:35 | 200 | 21.51 |
| 09/25/2026 21:35 | 23 | 21.505 |
| 09/25/2026 21:35 | 200 | 21.50 |
| 09/25/2026 21:35 | 20 | 21.50 |
| 09/25/2026 21:35 | 2 | 21.50 |
| 09/25/2026 21:35 | 100 | 21.50 |
| 09/25/2026 21:35 | 100 | 21.50 |
| 09/25/2026 21:35 | 46 | 21.50 |
| 09/25/2026 21:35 | 15 | 21.50 |
| 09/25/2026 21:35 | 100 | 21.50 |
| 09/25/2026 21:35 | 46 | 21.50 |
| 09/25/2026 21:35 | 100 | 21.50 |
| 09/25/2026 21:35 | 200 | 21.50 |
| 09/25/2026 21:35 | 10 | 21.495 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 200 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 400 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 1 | 21.49 |
| 09/25/2026 21:35 | 59 | 21.49 |
| 09/25/2026 21:35 | 10 | 21.49 |
| 09/25/2026 21:35 | 7 | 21.49 |
| 09/25/2026 21:35 | 10 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 5 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 986 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.485 |
| 09/25/2026 21:35 | 100 | 21.485 |
| 09/25/2026 21:35 | 214 | 21.49 |
| 09/25/2026 21:35 | 18 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 200 | 21.49 |
| 09/25/2026 21:35 | 59 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 24 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.485 |
| 09/25/2026 21:35 | 72 | 21.485 |
| 09/25/2026 21:35 | 28 | 21.485 |
| 09/25/2026 21:35 | 33 | 21.485 |
| 09/25/2026 21:35 | 22 | 21.485 |
| 09/25/2026 21:35 | 31 | 21.485 |
| 09/25/2026 21:35 | 18 | 21.485 |
| 09/25/2026 21:35 | 11 | 21.485 |
| 09/25/2026 21:35 | 11 | 21.485 |
| 09/25/2026 21:35 | 34 | 21.485 |
| 09/25/2026 21:35 | 34 | 21.485 |
| 09/25/2026 21:35 | 38 | 21.485 |
| 09/25/2026 21:35 | 100 | 21.485 |
| 09/25/2026 21:35 | 48 | 21.485 |
| 09/25/2026 21:35 | 100 | 21.485 |
| 09/25/2026 21:35 | 45 | 21.485 |
| 09/25/2026 21:35 | 200 | 21.485 |
| 09/25/2026 21:35 | 23 | 21.485 |
| 09/25/2026 21:35 | 120 | 21.49 |
| 09/25/2026 21:35 | 2 | 21.49 |
| 09/25/2026 21:35 | 113 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 20 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.49 |
| 09/25/2026 21:35 | 86 | 21.49 |
| 09/25/2026 21:35 | 29 | 21.49 |
| 09/25/2026 21:35 | 1 | 21.49 |
| 09/25/2026 21:35 | 153 | 21.49 |
| 09/25/2026 21:35 | 100 | 21.50 |
| 09/25/2026 21:35 | 340 | 21.50 |
| 09/25/2026 21:35 | 27 | 21.50 |
| 09/25/2026 21:35 | 50 | 21.50 |
| 09/25/2026 21:35 | 100 | 21.50 |
| 09/25/2026 21:35 | 100 | 21.50 |
| 09/25/2026 21:35 | 1 | 21.50 |
| 09/25/2026 21:35 | 1 | 21.50 |
| 09/25/2026 21:35 | 100 | 21.50 |
| 09/25/2026 21:35 | 100 | 21.50 |
| 09/25/2026 21:34 | 5 | 21.505 |
| 09/25/2026 21:34 | 157 | 21.505 |
| 09/25/2026 21:34 | 177 | 21.505 |
| 09/25/2026 21:34 | 59 | 21.50 |
| 09/25/2026 21:34 | 15 | 21.50 |
| 09/25/2026 21:34 | 361 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.505 |
| 09/25/2026 21:34 | 586 | 21.505 |
| 09/25/2026 21:34 | 100 | 21.51 |
| 09/25/2026 21:34 | 100 | 21.505 |
| 09/25/2026 21:34 | 100 | 21.505 |
| 09/25/2026 21:34 | 100 | 21.505 |
| 09/25/2026 21:34 | 10 | 21.505 |
| 09/25/2026 21:34 | 92 | 21.50 |
| 09/25/2026 21:34 | 8 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 300 | 21.50 |
| 09/25/2026 21:34 | 200 | 21.50 |
| 09/25/2026 21:34 | 200 | 21.50 |
| 09/25/2026 21:34 | 46 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 200 | 21.50 |
| 09/25/2026 21:34 | 10 | 21.50 |
| 09/25/2026 21:34 | 600 | 21.50 |
| 09/25/2026 21:34 | 200 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 45 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.495 |
| 09/25/2026 21:34 | 15 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 95 | 21.495 |
| 09/25/2026 21:34 | 21 | 21.495 |
| 09/25/2026 21:34 | 100 | 21.495 |
| 09/25/2026 21:34 | 199 | 21.495 |
| 09/25/2026 21:34 | 93 | 21.50 |
| 09/25/2026 21:34 | 200 | 21.495 |
| 09/25/2026 21:34 | 100 | 21.495 |
| 09/25/2026 21:34 | 533 | 21.495 |
| 09/25/2026 21:34 | 24 | 21.495 |
| 09/25/2026 21:34 | 129 | 21.495 |
| 09/25/2026 21:34 | 42 | 21.49 |
| 09/25/2026 21:34 | 58 | 21.49 |
| 09/25/2026 21:34 | 300 | 21.49 |
| 09/25/2026 21:34 | 100 | 21.49 |
| 09/25/2026 21:34 | 3 | 21.49 |
| 09/25/2026 21:34 | 50 | 21.49 |
| 09/25/2026 21:34 | 46 | 21.49 |
| 09/25/2026 21:34 | 100 | 21.49 |
| 09/25/2026 21:34 | 100 | 21.49 |
| 09/25/2026 21:34 | 100 | 21.49 |
| 09/25/2026 21:34 | 100 | 21.49 |
| 09/25/2026 21:34 | 87 | 21.49 |
| 09/25/2026 21:34 | 13 | 21.49 |
| 09/25/2026 21:34 | 3 | 21.49 |
| 09/25/2026 21:34 | 97 | 21.49 |
| 09/25/2026 21:34 | 60 | 21.49 |
| 09/25/2026 21:34 | 100 | 21.485 |
| 09/25/2026 21:34 | 100 | 21.485 |
| 09/25/2026 21:34 | 100 | 21.49 |
| 09/25/2026 21:34 | 100 | 21.49 |
| 09/25/2026 21:34 | 100 | 21.49 |
| 09/25/2026 21:34 | 57 | 21.49 |
| 09/25/2026 21:34 | 30 | 21.49 |
| 09/25/2026 21:34 | 1 | 21.49 |
| 09/25/2026 21:34 | 1 | 21.49 |
| 09/25/2026 21:34 | 10 | 21.495 |
| 09/25/2026 21:34 | 150 | 21.495 |
| 09/25/2026 21:34 | 31 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 50 | 21.505 |
| 09/25/2026 21:34 | 150 | 21.505 |
| 09/25/2026 21:34 | 10 | 21.505 |
| 09/25/2026 21:34 | 10 | 21.505 |
| 09/25/2026 21:34 | 150 | 21.505 |
| 09/25/2026 21:34 | 150 | 21.505 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 400 | 21.50 |
| 09/25/2026 21:34 | 7 | 21.50 |
| 09/25/2026 21:34 | 15 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 10 | 21.50 |
| 09/25/2026 21:34 | 97 | 21.50 |
| 09/25/2026 21:34 | 3 | 21.50 |
| 09/25/2026 21:34 | 1 | 21.50 |
| 09/25/2026 21:34 | 669 | 21.50 |
| 09/25/2026 21:34 | 343 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.495 |
| 09/25/2026 21:34 | 30 | 21.50 |
| 09/25/2026 21:34 | 10 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.505 |
| 09/25/2026 21:34 | 634 | 21.505 |
| 09/25/2026 21:34 | 100 | 21.505 |
| 09/25/2026 21:34 | 289 | 21.50 |
| 09/25/2026 21:34 | 11 | 21.50 |
| 09/25/2026 21:34 | 52 | 21.505 |
| 09/25/2026 21:34 | 10 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 2 | 21.50 |
| 09/25/2026 21:34 | 8 | 21.50 |
| 09/25/2026 21:34 | 2300 | 21.50 |
| 09/25/2026 21:34 | 27 | 21.50 |
| 09/25/2026 21:34 | 20 | 21.50 |
| 09/25/2026 21:34 | 30 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 15 | 21.50 |
| 09/25/2026 21:34 | 2500 | 21.50 |
| 09/25/2026 21:34 | 500 | 21.50 |
| 09/25/2026 21:34 | 27 | 21.50 |
| 09/25/2026 21:34 | 500 | 21.50 |
| 09/25/2026 21:34 | 30 | 21.50 |
| 09/25/2026 21:34 | 1165 | 21.50 |
| 09/25/2026 21:34 | 80 | 21.50 |
| 09/25/2026 21:34 | 2858 | 21.50 |
| 09/25/2026 21:34 | 254 | 21.50 |
| 09/25/2026 21:34 | 100 | 21.50 |
| 09/25/2026 21:34 | 115 | 21.51 |
| 09/25/2026 21:34 | 1 | 21.51 |
| 09/25/2026 21:34 | 31 | 21.51 |
| 09/25/2026 21:34 | 100 | 21.51 |
| 09/25/2026 21:34 | 10 | 21.51 |
| 09/25/2026 21:34 | 100 | 21.51 |
| 09/25/2026 21:34 | 6 | 21.515 |
| 09/25/2026 21:34 | 10 | 21.515 |
| 09/25/2026 21:34 | 10 | 21.515 |
| 09/25/2026 21:34 | 10 | 21.515 |
| 09/25/2026 21:33 | 10 | 21.515 |
| 09/25/2026 21:33 | 10 | 21.515 |
| 09/25/2026 21:33 | 10 | 21.515 |
| 09/25/2026 21:33 | 100 | 21.515 |
| 09/25/2026 21:33 | 200 | 21.515 |
| 09/25/2026 21:33 | 100 | 21.515 |
| 09/25/2026 21:33 | 100 | 21.515 |
| 09/25/2026 21:33 | 100 | 21.515 |
| 09/25/2026 21:33 | 10 | 21.515 |
| 09/25/2026 21:33 | 90 | 21.515 |
| 09/25/2026 21:33 | 10 | 21.515 |
| 09/25/2026 21:33 | 100 | 21.515 |
| 09/25/2026 21:33 | 100 | 21.515 |
| 09/25/2026 21:33 | 100 | 21.515 |
| 09/25/2026 21:33 | 10 | 21.515 |
| 09/25/2026 21:33 | 10 | 21.515 |
| 09/25/2026 21:33 | 60 | 21.515 |
| 09/25/2026 21:33 | 100 | 21.515 |
| 09/25/2026 21:33 | 100 | 21.51 |
| 09/25/2026 21:33 | 10 | 21.51 |
| 09/25/2026 21:33 | 58 | 21.51 |
| 09/25/2026 21:33 | 100 | 21.51 |
| 09/25/2026 21:33 | 1 | 21.51 |
| 09/25/2026 21:33 | 100 | 21.51 |
| 09/25/2026 21:33 | 400 | 21.51 |
| 09/25/2026 21:33 | 400 | 21.51 |
| 09/25/2026 21:33 | 100 | 21.505 |
| 09/25/2026 21:33 | 5 | 21.51 |
| 09/25/2026 21:33 | 5 | 21.51 |
| 09/25/2026 21:33 | 35 | 21.51 |
| 09/25/2026 21:33 | 54 | 21.51 |
| 09/25/2026 21:33 | 100 | 21.51 |
| 09/25/2026 21:33 | 150 | 21.515 |
| 09/25/2026 21:33 | 301 | 21.52 |
| 09/25/2026 21:33 | 300 | 21.515 |
| 09/25/2026 21:33 | 50 | 21.515 |
| 09/25/2026 21:33 | 100 | 21.515 |
| 09/25/2026 21:33 | 150 | 21.515 |
| 09/25/2026 21:33 | 50 | 21.52 |
| 09/25/2026 21:33 | 150 | 21.52 |
| 09/25/2026 21:33 | 122 | 21.52 |
| 09/25/2026 21:33 | 100 | 21.52 |
| 09/25/2026 21:33 | 100 | 21.52 |
| 09/25/2026 21:33 | 1 | 21.52 |
| 09/25/2026 21:33 | 1 | 21.52 |
| 09/25/2026 21:33 | 269 | 21.53 |
| 09/25/2026 21:33 | 100 | 21.53 |
| 09/25/2026 21:33 | 122 | 21.53 |
| 09/25/2026 21:33 | 300 | 21.53 |
| 09/25/2026 21:33 | 400 | 21.53 |
| 09/25/2026 21:33 | 200 | 21.525 |
| 09/25/2026 21:33 | 686 | 21.525 |
| 09/25/2026 21:33 | 100 | 21.525 |
| 09/25/2026 21:33 | 300 | 21.53 |
| 09/25/2026 21:33 | 100 | 21.53 |
| 09/25/2026 21:33 | 1 | 21.53 |
| 09/25/2026 21:33 | 500 | 21.53 |
| 09/25/2026 21:33 | 40 | 21.53 |
| 09/25/2026 21:33 | 10 | 21.535 |
| 09/25/2026 21:33 | 71 | 21.54 |
| 09/25/2026 21:33 | 100 | 21.54 |
| 09/25/2026 21:33 | 23 | 21.54 |
| 09/25/2026 21:33 | 100 | 21.54 |
| 09/25/2026 21:33 | 200 | 21.54 |
| 09/25/2026 21:33 | 1000 | 21.54 |
| 09/25/2026 21:33 | 100 | 21.54 |
| 09/25/2026 21:33 | 25 | 21.54 |
| 09/25/2026 21:33 | 20 | 21.54 |
| 09/25/2026 21:33 | 100 | 21.54 |
| 09/25/2026 21:33 | 40 | 21.54 |
| 09/25/2026 21:33 | 100 | 21.54 |
| 09/25/2026 21:33 | 400 | 21.54 |
| 09/25/2026 21:33 | 10 | 21.55 |
| 09/25/2026 21:33 | 100 | 21.55 |
| 09/25/2026 21:33 | 100 | 21.55 |
| 09/25/2026 21:33 | 79 | 21.55 |
| 09/25/2026 21:33 | 1 | 21.55 |
| 09/25/2026 21:33 | 25 | 21.55 |
| 09/25/2026 21:33 | 20 | 21.55 |
| 09/25/2026 21:33 | 10 | 21.555 |
| 09/25/2026 21:33 | 30 | 21.555 |
| 09/25/2026 21:32 | 100 | 21.555 |
| 09/25/2026 21:32 | 200 | 21.555 |
| 09/25/2026 21:32 | 10 | 21.555 |
| 09/25/2026 21:32 | 80 | 21.56 |
| 09/25/2026 21:32 | 100 | 21.56 |
| 09/25/2026 21:32 | 100 | 21.56 |
| 09/25/2026 21:32 | 10 | 21.56 |
| 09/25/2026 21:32 | 100 | 21.56 |
| 09/25/2026 21:32 | 100 | 21.56 |
| 09/25/2026 21:32 | 80 | 21.56 |
| 09/25/2026 21:32 | 100 | 21.56 |
| 09/25/2026 21:32 | 48 | 21.56 |
| 09/25/2026 21:32 | 26 | 21.56 |
| 09/25/2026 21:32 | 100 | 21.56 |
| 09/25/2026 21:32 | 1 | 21.56 |
| 09/25/2026 21:32 | 20 | 21.56 |
| 09/25/2026 21:32 | 80 | 21.56 |
| 09/25/2026 21:32 | 10 | 21.57 |
| 09/25/2026 21:32 | 10 | 21.57 |
| 09/25/2026 21:32 | 24 | 21.57 |
| 09/25/2026 21:32 | 251 | 21.57 |
| 09/25/2026 21:32 | 202 | 21.57 |
| 09/25/2026 21:32 | 183 | 21.57 |
| 09/25/2026 21:32 | 270 | 21.57 |
| 09/25/2026 21:32 | 116 | 21.57 |
| 09/25/2026 21:32 | 155 | 21.575 |
| 09/25/2026 21:32 | 100 | 21.575 |
| 09/25/2026 21:32 | 200 | 21.575 |
| 09/25/2026 21:32 | 200 | 21.575 |
| 09/25/2026 21:32 | 100 | 21.57 |
| 09/25/2026 21:32 | 116 | 21.57 |
| 09/25/2026 21:32 | 116 | 21.57 |
| 09/25/2026 21:32 | 300 | 21.57 |
| 09/25/2026 21:32 | 400 | 21.57 |
| 09/25/2026 21:32 | 100 | 21.57 |
| 09/25/2026 21:32 | 100 | 21.57 |
| 09/25/2026 21:32 | 100 | 21.57 |
| 09/25/2026 21:32 | 332 | 21.57 |
| 09/25/2026 21:32 | 100 | 21.57 |
| 09/25/2026 21:32 | 100 | 21.57 |
| 09/25/2026 21:32 | 1000 | 21.57 |
| 09/25/2026 21:32 | 43 | 21.57 |
| 09/25/2026 21:32 | 21 | 21.57 |
| 09/25/2026 21:32 | 79 | 21.57 |
| 09/25/2026 21:32 | 100 | 21.57 |
| 09/25/2026 21:32 | 100 | 21.57 |
| 09/25/2026 21:32 | 10 | 21.57 |
| 09/25/2026 21:31 | 10 | 21.575 |
| 09/25/2026 21:31 | 100 | 21.57 |
| 09/25/2026 21:31 | 10 | 21.57 |
| 09/25/2026 21:31 | 100 | 21.57 |
| 09/25/2026 21:31 | 100 | 21.57 |
| 09/25/2026 21:31 | 100 | 21.575 |
| 09/25/2026 21:31 | 50 | 21.575 |
| 09/25/2026 21:31 | 100 | 21.57 |
| 09/25/2026 21:31 | 264 | 21.57 |
| 09/25/2026 21:31 | 136 | 21.57 |
| 09/25/2026 21:31 | 100 | 21.57 |
| 09/25/2026 21:31 | 20 | 21.57 |
| 09/25/2026 21:31 | 10 | 21.57 |
| 09/25/2026 21:31 | 200 | 21.57 |
| 09/25/2026 21:31 | 100 | 21.56 |
| 09/25/2026 21:31 | 1 | 21.56 |
| 09/25/2026 21:31 | 100 | 21.56 |
| 09/25/2026 21:31 | 100 | 21.56 |
| 09/25/2026 21:31 | 150 | 21.555 |
| 09/25/2026 21:31 | 150 | 21.555 |
| 09/25/2026 21:31 | 26 | 21.56 |
| 09/25/2026 21:31 | 15 | 21.56 |
| 09/25/2026 21:31 | 400 | 21.56 |
| 09/25/2026 21:31 | 20 | 21.56 |
| 09/25/2026 21:31 | 100 | 21.555 |
| 09/25/2026 21:31 | 300 | 21.555 |
| 09/25/2026 21:31 | 85 | 21.56 |
| 09/25/2026 21:31 | 300 | 21.56 |
| 09/25/2026 21:31 | 400 | 21.56 |
| 09/25/2026 21:31 | 300 | 21.555 |
| 09/25/2026 21:31 | 100 | 21.56 |
| 09/25/2026 21:31 | 50 | 21.56 |
| 09/25/2026 21:31 | 26 | 21.56 |
| 09/25/2026 21:31 | 1 | 21.56 |
| 09/25/2026 21:31 | 1 | 21.56 |
| 09/25/2026 21:31 | 99 | 21.56 |
| 09/25/2026 21:31 | 1 | 21.56 |
| 09/25/2026 21:31 | 99 | 21.56 |
| 09/25/2026 21:31 | 400 | 21.56 |
| 09/25/2026 21:31 | 100 | 21.56 |
| 09/25/2026 21:31 | 300 | 21.56 |
| 09/25/2026 21:31 | 100 | 21.56 |
| 09/25/2026 21:31 | 100 | 21.56 |
| 09/25/2026 21:31 | 1 | 21.56 |
| 09/25/2026 21:31 | 1 | 21.56 |
| 09/25/2026 21:31 | 100 | 21.56 |
| 09/25/2026 21:31 | 100 | 21.56 |
| 09/25/2026 21:31 | 100 | 21.56 |
| 09/25/2026 21:31 | 100 | 21.56 |
| 09/25/2026 21:31 | 100 | 21.56 |
| 09/25/2026 21:31 | 20 | 21.56 |
| 09/25/2026 21:31 | 64 | 21.56 |
| 09/25/2026 21:31 | 100 | 21.555 |
| 09/25/2026 21:31 | 150 | 21.555 |
| 09/25/2026 21:31 | 200 | 21.555 |
| 09/25/2026 21:31 | 200 | 21.555 |
| 09/25/2026 21:31 | 100 | 21.555 |
| 09/25/2026 21:31 | 100 | 21.555 |
| 09/25/2026 21:31 | 10 | 21.555 |
| 09/25/2026 21:31 | 30 | 21.56 |
| 09/25/2026 21:31 | 100 | 21.56 |
| 09/25/2026 21:31 | 50 | 21.555 |
| 09/25/2026 21:31 | 100 | 21.555 |
| 09/25/2026 21:31 | 20 | 21.555 |
| 09/25/2026 21:31 | 685 | 21.555 |
| 09/25/2026 21:31 | 1 | 21.555 |
| 09/25/2026 21:31 | 100 | 21.55 |
| 09/25/2026 21:31 | 53 | 21.55 |
| 09/25/2026 21:31 | 400 | 21.55 |
| 09/25/2026 21:31 | 100 | 21.545 |
| 09/25/2026 21:31 | 100 | 21.545 |
| 09/25/2026 21:31 | 100 | 21.545 |
| 09/25/2026 21:31 | 100 | 21.55 |
| 09/25/2026 21:31 | 300 | 21.55 |
| 09/25/2026 21:31 | 100 | 21.55 |
| 09/25/2026 21:31 | 100 | 21.55 |
| 09/25/2026 21:31 | 100 | 21.55 |
| 09/25/2026 21:31 | 100 | 21.55 |
| 09/25/2026 21:31 | 25 | 21.55 |
| 09/25/2026 21:31 | 20 | 21.55 |
| 09/25/2026 21:30 | 98 | 21.555 |
| 09/25/2026 21:30 | 300 | 21.56 |
| 09/25/2026 21:30 | 27 | 21.56 |
| 09/25/2026 21:30 | 177 | 21.565 |
| 09/25/2026 21:30 | 509 | 21.565 |
| 09/25/2026 21:30 | 400 | 21.56 |
| 09/25/2026 21:30 | 100 | 21.56 |
| 09/25/2026 21:30 | 100 | 21.55 |
| 09/25/2026 21:30 | 100 | 21.55 |
| 09/25/2026 21:30 | 100 | 21.55 |
| 09/25/2026 21:30 | 100 | 21.55 |
| 09/25/2026 21:30 | 65 | 21.55 |
| 09/25/2026 21:30 | 100 | 21.55 |
| 09/25/2026 21:30 | 259 | 21.545 |
| 09/25/2026 21:30 | 100 | 21.545 |
| 09/25/2026 21:30 | 100 | 21.54 |
| 09/25/2026 21:30 | 400 | 21.54 |
| 09/25/2026 21:30 | 98 | 21.54 |
| 09/25/2026 21:30 | 2 | 21.54 |
| 09/25/2026 21:30 | 100 | 21.53 |
| 09/25/2026 21:30 | 100 | 21.53 |
| 09/25/2026 21:30 | 100 | 21.53 |
| 09/25/2026 21:30 | 100 | 21.53 |
| 09/25/2026 21:30 | 100 | 21.525 |
| 09/25/2026 21:30 | 52 | 21.525 |
| 09/25/2026 21:30 | 80 | 21.53 |
| 09/25/2026 21:30 | 5 | 21.53 |
| 09/25/2026 21:30 | 20 | 21.53 |
| 09/25/2026 21:30 | 8 | 21.53 |
| 09/25/2026 21:30 | 20 | 21.54 |
| 09/25/2026 21:30 | 100 | 21.54 |
| 09/25/2026 21:30 | 100 | 21.54 |
| 09/25/2026 21:30 | 5 | 21.54 |
| 09/25/2026 21:30 | 905 | 21.545 |
| 09/25/2026 21:30 | 100 | 21.545 |
| 09/25/2026 21:30 | 100 | 21.55 |
| 09/25/2026 21:30 | 100 | 21.55 |
| 09/25/2026 21:30 | 200 | 21.55 |
| 09/25/2026 21:30 | 29 | 21.55 |
| 09/25/2026 21:30 | 28 | 21.55 |
| 09/25/2026 21:30 | 10 | 21.55 |
| 09/25/2026 21:30 | 100 | 21.55 |
| 09/25/2026 21:30 | 200 | 21.55 |
| 09/25/2026 21:30 | 100 | 21.55 |
| 09/25/2026 21:30 | 737 | 21.55 |
| 09/25/2026 21:30 | 20 | 21.55 |
| 09/25/2026 21:30 | 30 | 21.55 |
| 09/25/2026 21:30 | 40 | 21.55 |
| 09/25/2026 21:30 | 100 | 21.555 |
| 09/25/2026 21:30 | 100 | 21.555 |
| 09/25/2026 21:30 | 400 | 21.56 |
| 09/25/2026 21:30 | 28 | 21.56 |
| 09/25/2026 21:30 | 10 | 21.56 |
| 09/25/2026 21:30 | 100 | 21.56 |
| 09/25/2026 21:30 | 100 | 21.56 |
| 09/25/2026 21:30 | 1 | 21.56 |
| 09/25/2026 21:30 | 100 | 21.56 |
| 09/25/2026 21:29 | 100 | 21.57 |
| 09/25/2026 21:29 | 1 | 21.57 |
| 09/25/2026 21:29 | 100 | 21.57 |
| 09/25/2026 21:29 | 100 | 21.57 |
| 09/25/2026 21:29 | 200 | 21.57 |
| 09/25/2026 21:29 | 100 | 21.57 |
| 09/25/2026 21:29 | 100 | 21.57 |
| 09/25/2026 21:29 | 100 | 21.56 |
| 09/25/2026 21:29 | 100 | 21.56 |
| 09/25/2026 21:29 | 100 | 21.56 |
| 09/25/2026 21:29 | 20 | 21.56 |
| 09/25/2026 21:29 | 300 | 21.56 |
| 09/25/2026 21:29 | 100 | 21.56 |
| 09/25/2026 21:29 | 88 | 21.56 |
| 09/25/2026 21:29 | 10 | 21.56 |
| 09/25/2026 21:29 | 100 | 21.56 |
| 09/25/2026 21:29 | 1 | 21.56 |
| 09/25/2026 21:29 | 200 | 21.57 |
| 09/25/2026 21:29 | 100 | 21.57 |
| 09/25/2026 21:29 | 100 | 21.57 |
| 09/25/2026 21:29 | 1 | 21.57 |
| 09/25/2026 21:29 | 100 | 21.57 |
| 09/25/2026 21:29 | 46 | 21.57 |
| 09/25/2026 21:29 | 100 | 21.56 |
| 09/25/2026 21:29 | 100 | 21.56 |
| 09/25/2026 21:29 | 100 | 21.56 |
| 09/25/2026 21:29 | 100 | 21.56 |
| 09/25/2026 21:29 | 100 | 21.56 |
| 09/25/2026 21:29 | 100 | 21.56 |
| 09/25/2026 21:29 | 46 | 21.56 |
| 09/25/2026 21:29 | 13 | 21.56 |
| 09/25/2026 21:29 | 10 | 21.555 |
| 09/25/2026 21:29 | 60 | 21.56 |
| 09/25/2026 21:29 | 10 | 21.56 |
| 09/25/2026 21:29 | 100 | 21.56 |
| 09/25/2026 21:29 | 411 | 21.56 |
| 09/25/2026 21:29 | 284 | 21.56 |
| 09/25/2026 21:29 | 105 | 21.56 |
| 09/25/2026 21:29 | 19 | 21.56 |
| 09/25/2026 21:29 | 1 | 21.56 |
| 09/25/2026 21:29 | 200 | 21.565 |
| 09/25/2026 21:29 | 100 | 21.57 |
| 09/25/2026 21:29 | 100 | 21.57 |
| 09/25/2026 21:29 | 100 | 21.57 |
| 09/25/2026 21:29 | 100 | 21.57 |
| 09/25/2026 21:29 | 1 | 21.57 |
| 09/25/2026 21:29 | 100 | 21.565 |
| 09/25/2026 21:28 | 200 | 21.57 |
| 09/25/2026 21:28 | 100 | 21.57 |
| 09/25/2026 21:28 | 100 | 21.57 |
| 09/25/2026 21:28 | 10 | 21.565 |
| 09/25/2026 21:28 | 200 | 21.57 |
| 09/25/2026 21:28 | 100 | 21.57 |
| 09/25/2026 21:28 | 100 | 21.57 |
| 09/25/2026 21:28 | 100 | 21.57 |
| 09/25/2026 21:28 | 600 | 21.57 |
| 09/25/2026 21:28 | 100 | 21.57 |
| 09/25/2026 21:28 | 4 | 21.57 |
| 09/25/2026 21:28 | 29 | 21.575 |
| 09/25/2026 21:28 | 100 | 21.575 |
| 09/25/2026 21:28 | 200 | 21.575 |
| 09/25/2026 21:28 | 100 | 21.58 |
| 09/25/2026 21:28 | 900 | 21.58 |
| 09/25/2026 21:28 | 80 | 21.58 |
| 09/25/2026 21:28 | 20 | 21.58 |
| 09/25/2026 21:28 | 4 | 21.58 |
| 09/25/2026 21:28 | 100 | 21.585 |
| 09/25/2026 21:28 | 100 | 21.59 |
| 09/25/2026 21:28 | 10 | 21.59 |
| 09/25/2026 21:28 | 100 | 21.59 |
| 09/25/2026 21:28 | 16 | 21.59 |
| 09/25/2026 21:28 | 60 | 21.60 |
| 09/25/2026 21:28 | 20 | 21.60 |
| 09/25/2026 21:28 | 80 | 21.60 |
| 09/25/2026 21:28 | 1300 | 21.60 |
| 09/25/2026 21:28 | 100 | 21.60 |
| 09/25/2026 21:28 | 180 | 21.61 |
| 09/25/2026 21:28 | 100 | 21.61 |
| 09/25/2026 21:28 | 10 | 21.615 |
| 09/25/2026 21:28 | 88 | 21.62 |
| 09/25/2026 21:28 | 100 | 21.62 |
| 09/25/2026 21:28 | 1 | 21.62 |
| 09/25/2026 21:28 | 100 | 21.62 |
| 09/25/2026 21:28 | 100 | 21.61 |
| 09/25/2026 21:28 | 100 | 21.61 |
| 09/25/2026 21:28 | 100 | 21.61 |
| 09/25/2026 21:28 | 200 | 21.61 |
| 09/25/2026 21:28 | 100 | 21.61 |
| 09/25/2026 21:28 | 173 | 21.61 |
| 09/25/2026 21:28 | 124 | 21.61 |
| 09/25/2026 21:28 | 115 | 21.61 |
| 09/25/2026 21:28 | 100 | 21.61 |
| 09/25/2026 21:28 | 150 | 21.605 |
| 09/25/2026 21:28 | 150 | 21.605 |
| 09/25/2026 21:28 | 300 | 21.605 |
| 09/25/2026 21:28 | 135 | 21.60 |
| 09/25/2026 21:28 | 50 | 21.60 |
| 09/25/2026 21:28 | 15 | 21.60 |
| 09/25/2026 21:28 | 50 | 21.60 |
| 09/25/2026 21:28 | 150 | 21.60 |
| 09/25/2026 21:28 | 100 | 21.60 |
| 09/25/2026 21:28 | 400 | 21.60 |
| 09/25/2026 21:28 | 100 | 21.60 |
| 09/25/2026 21:28 | 200 | 21.60 |
| 09/25/2026 21:28 | 84 | 21.595 |
| 09/25/2026 21:28 | 316 | 21.595 |
| 09/25/2026 21:28 | 600 | 21.595 |
| 09/25/2026 21:28 | 100 | 21.59 |
| 09/25/2026 21:28 | 600 | 21.585 |
| 09/25/2026 21:28 | 200 | 21.585 |
| 09/25/2026 21:28 | 200 | 21.585 |
| 09/25/2026 21:28 | 100 | 21.585 |
| 09/25/2026 21:28 | 100 | 21.58 |
| 09/25/2026 21:28 | 100 | 21.58 |
| 09/25/2026 21:28 | 100 | 21.58 |
| 09/25/2026 21:28 | 100 | 21.58 |
| 09/25/2026 21:28 | 100 | 21.58 |
| 09/25/2026 21:28 | 200 | 21.58 |
| 09/25/2026 21:28 | 100 | 21.58 |
| 09/25/2026 21:28 | 2 | 21.575 |
| 09/25/2026 21:28 | 56 | 21.58 |
| 09/25/2026 21:28 | 5 | 21.58 |
| 09/25/2026 21:28 | 600 | 21.58 |
| 09/25/2026 21:28 | 20 | 21.58 |
| 09/25/2026 21:28 | 100 | 21.585 |
| 09/25/2026 21:28 | 100 | 21.59 |
| 09/25/2026 21:28 | 71 | 21.59 |
| 09/25/2026 21:28 | 629 | 21.59 |
| 09/25/2026 21:28 | 60 | 21.59 |
| 09/25/2026 21:28 | 100 | 21.59 |
| 09/25/2026 21:28 | 200 | 21.59 |
| 09/25/2026 21:28 | 100 | 21.59 |
| 09/25/2026 21:28 | 300 | 21.59 |
| 09/25/2026 21:28 | 10 | 21.59 |
| 09/25/2026 21:28 | 100 | 21.59 |
| 09/25/2026 21:28 | 300 | 21.59 |
| 09/25/2026 21:28 | 300 | 21.59 |
| 09/25/2026 21:28 | 1 | 21.59 |
| 09/25/2026 21:27 | 182 | 21.60 |
| 09/25/2026 21:27 | 178 | 21.60 |
| 09/25/2026 21:27 | 200 | 21.60 |
| 09/25/2026 21:27 | 200 | 21.60 |
| 09/25/2026 21:27 | 61 | 21.60 |
| 09/25/2026 21:27 | 39 | 21.60 |
| 09/25/2026 21:27 | 61 | 21.60 |
| 09/25/2026 21:27 | 100 | 21.60 |
| 09/25/2026 21:27 | 100 | 21.60 |
| 09/25/2026 21:27 | 100 | 21.60 |
| 09/25/2026 21:27 | 100 | 21.60 |
| 09/25/2026 21:27 | 150 | 21.595 |
| 09/25/2026 21:27 | 100 | 21.60 |
| 09/25/2026 21:27 | 1097 | 21.60 |
| 09/25/2026 21:27 | 100 | 21.60 |
| 09/25/2026 21:27 | 3 | 21.60 |
| 09/25/2026 21:27 | 40 | 21.60 |
| 09/25/2026 21:27 | 100 | 21.60 |
| 09/25/2026 21:27 | 500 | 21.60 |
| 09/25/2026 21:27 | 100 | 21.60 |
| 09/25/2026 21:27 | 100 | 21.60 |
| 09/25/2026 21:27 | 20 | 21.60 |
| 09/25/2026 21:27 | 100 | 21.60 |
| 09/25/2026 21:27 | 400 | 21.60 |
| 09/25/2026 21:27 | 100 | 21.60 |
| 09/25/2026 21:27 | 20 | 21.60 |
| 09/25/2026 21:27 | 12 | 21.60 |
| 09/25/2026 21:27 | 39 | 21.60 |
| 09/25/2026 21:27 | 49 | 21.60 |
| 09/25/2026 21:27 | 5 | 21.60 |
| 09/25/2026 21:27 | 80 | 21.605 |
| 09/25/2026 21:27 | 10 | 21.605 |
| 09/25/2026 21:27 | 400 | 21.61 |
| 09/25/2026 21:27 | 100 | 21.615 |
| 09/25/2026 21:27 | 100 | 21.61 |
| 09/25/2026 21:27 | 100 | 21.61 |
| 09/25/2026 21:27 | 200 | 21.605 |
| 09/25/2026 21:27 | 200 | 21.61 |
| 09/25/2026 21:27 | 200 | 21.61 |
| 09/25/2026 21:27 | 100 | 21.60 |
| 09/25/2026 21:27 | 100 | 21.60 |
| 09/25/2026 21:27 | 100 | 21.59 |
| 09/25/2026 21:27 | 100 | 21.59 |
| 09/25/2026 21:27 | 100 | 21.59 |
| 09/25/2026 21:27 | 15 | 21.59 |
| 09/25/2026 21:27 | 46 | 21.59 |
| 09/25/2026 21:27 | 51 | 21.59 |
| 09/25/2026 21:27 | 100 | 21.59 |
| 09/25/2026 21:27 | 400 | 21.585 |
| 09/25/2026 21:27 | 100 | 21.58 |
| 09/25/2026 21:27 | 54 | 21.58 |
| 09/25/2026 21:27 | 50 | 21.57 |
| 09/25/2026 21:27 | 100 | 21.57 |
| 09/25/2026 21:27 | 200 | 21.57 |
| 09/25/2026 21:27 | 100 | 21.57 |
| 09/25/2026 21:27 | 100 | 21.57 |
| 09/25/2026 21:27 | 100 | 21.57 |
| 09/25/2026 21:27 | 58 | 21.57 |
| 09/25/2026 21:27 | 100 | 21.57 |
| 09/25/2026 21:27 | 100 | 21.57 |
| 09/25/2026 21:27 | 50 | 21.57 |
| 09/25/2026 21:27 | 100 | 21.565 |
| 09/25/2026 21:27 | 150 | 21.565 |
| 09/25/2026 21:27 | 10 | 21.565 |
| 09/25/2026 21:27 | 10 | 21.565 |
| 09/25/2026 21:27 | 10 | 21.565 |
| 09/25/2026 21:27 | 200 | 21.565 |
| 09/25/2026 21:27 | 29 | 21.57 |
| 09/25/2026 21:27 | 21 | 21.57 |
| 09/25/2026 21:27 | 50 | 21.56 |
| 09/25/2026 21:27 | 100 | 21.56 |
| 09/25/2026 21:27 | 400 | 21.56 |
| 09/25/2026 21:27 | 100 | 21.56 |
| 09/25/2026 21:27 | 20 | 21.56 |
| 09/25/2026 21:27 | 100 | 21.56 |
| 09/25/2026 21:27 | 21 | 21.56 |
| 09/25/2026 21:27 | 300 | 21.56 |
| 09/25/2026 21:27 | 103 | 21.56 |
| 09/25/2026 21:27 | 231 | 21.56 |
| 09/25/2026 21:27 | 66 | 21.56 |
| 09/25/2026 21:27 | 83 | 21.56 |
| 09/25/2026 21:27 | 62 | 21.56 |
| 09/25/2026 21:27 | 20 | 21.56 |
| 09/25/2026 21:27 | 600 | 21.56 |
| 09/25/2026 21:27 | 1 | 21.56 |
| 09/25/2026 21:27 | 200 | 21.56 |
| 09/25/2026 21:26 | 90 | 21.565 |
| 09/25/2026 21:26 | 10 | 21.565 |
| 09/25/2026 21:26 | 51 | 21.565 |
| 09/25/2026 21:26 | 100 | 21.57 |
| 09/25/2026 21:26 | 400 | 21.57 |
| 09/25/2026 21:26 | 120 | 21.57 |
| 09/25/2026 21:26 | 100 | 21.57 |
| 09/25/2026 21:26 | 50 | 21.57 |
| 09/25/2026 21:26 | 50 | 21.57 |
| 09/25/2026 21:26 | 100 | 21.57 |
| 09/25/2026 21:26 | 400 | 21.57 |
| 09/25/2026 21:26 | 100 | 21.575 |
| 09/25/2026 21:26 | 200 | 21.575 |
| 09/25/2026 21:26 | 200 | 21.58 |
| 09/25/2026 21:26 | 100 | 21.58 |
| 09/25/2026 21:26 | 100 | 21.58 |
| 09/25/2026 21:26 | 100 | 21.58 |
| 09/25/2026 21:26 | 100 | 21.58 |
| 09/25/2026 21:26 | 150 | 21.58 |
| 09/25/2026 21:26 | 100 | 21.585 |
| 09/25/2026 21:26 | 758 | 21.585 |
| 09/25/2026 21:26 | 300 | 21.585 |
| 09/25/2026 21:26 | 200 | 21.58 |
| 09/25/2026 21:26 | 100 | 21.58 |
| 09/25/2026 21:26 | 400 | 21.58 |
| 09/25/2026 21:26 | 100 | 21.58 |
| 09/25/2026 21:26 | 100 | 21.58 |
| 09/25/2026 21:26 | 50 | 21.57 |
| 09/25/2026 21:26 | 100 | 21.57 |
| 09/25/2026 21:26 | 50 | 21.57 |
| 09/25/2026 21:26 | 77 | 21.57 |
| 09/25/2026 21:26 | 400 | 21.57 |
| 09/25/2026 21:26 | 100 | 21.57 |
| 09/25/2026 21:26 | 124 | 21.57 |
| 09/25/2026 21:26 | 200 | 21.565 |
| 09/25/2026 21:26 | 200 | 21.565 |
| 09/25/2026 21:26 | 200 | 21.565 |
| 09/25/2026 21:26 | 200 | 21.565 |
| 09/25/2026 21:26 | 400 | 21.56 |
| 09/25/2026 21:26 | 200 | 21.56 |
| 09/25/2026 21:26 | 100 | 21.56 |
| 09/25/2026 21:26 | 3 | 21.56 |
| 09/25/2026 21:26 | 400 | 21.56 |
| 09/25/2026 21:26 | 503 | 21.555 |
| 09/25/2026 21:26 | 200 | 21.555 |
| 09/25/2026 21:26 | 200 | 21.555 |
| 09/25/2026 21:26 | 200 | 21.555 |
| 09/25/2026 21:26 | 200 | 21.555 |
| 09/25/2026 21:26 | 120 | 21.56 |
| 09/25/2026 21:26 | 200 | 21.57 |
| 09/25/2026 21:26 | 140 | 21.57 |
| 09/25/2026 21:26 | 200 | 21.57 |
| 09/25/2026 21:26 | 200 | 21.57 |
| 09/25/2026 21:26 | 100 | 21.57 |
| 09/25/2026 21:26 | 100 | 21.57 |
| 09/25/2026 21:26 | 1 | 21.57 |
| 09/25/2026 21:26 | 20 | 21.59 |
| 09/25/2026 21:26 | 900 | 21.60 |
| 09/25/2026 21:26 | 800 | 21.60 |
| 09/25/2026 21:26 | 108 | 21.60 |
| 09/25/2026 21:26 | 123 | 21.60 |
| 09/25/2026 21:26 | 277 | 21.60 |
| 09/25/2026 21:26 | 61 | 21.60 |
| 09/25/2026 21:26 | 100 | 21.60 |
| 09/25/2026 21:26 | 44 | 21.60 |
| 09/25/2026 21:26 | 19 | 21.60 |
| 09/25/2026 21:26 | 1 | 21.60 |
| 09/25/2026 21:26 | 60 | 21.60 |
| 09/25/2026 21:26 | 300 | 21.605 |
| 09/25/2026 21:26 | 200 | 21.605 |
| 09/25/2026 21:26 | 200 | 21.605 |
| 09/25/2026 21:26 | 200 | 21.605 |
| 09/25/2026 21:26 | 200 | 21.605 |
| 09/25/2026 21:26 | 300 | 21.605 |
| 09/25/2026 21:26 | 200 | 21.61 |
| 09/25/2026 21:26 | 100 | 21.61 |
| 09/25/2026 21:26 | 100 | 21.62 |
| 09/25/2026 21:26 | 80 | 21.62 |
| 09/25/2026 21:26 | 120 | 21.62 |
| 09/25/2026 21:26 | 100 | 21.62 |
| 09/25/2026 21:26 | 100 | 21.625 |
| 09/25/2026 21:26 | 51 | 21.625 |
| 09/25/2026 21:26 | 60 | 21.62 |
| 09/25/2026 21:26 | 20 | 21.62 |
| 09/25/2026 21:26 | 2 | 21.62 |
| 09/25/2026 21:26 | 200 | 21.615 |
| 09/25/2026 21:26 | 300 | 21.61 |
| 09/25/2026 21:26 | 271 | 21.61 |
| 09/25/2026 21:26 | 63 | 21.61 |
| 09/25/2026 21:26 | 18 | 21.61 |
| 09/25/2026 21:26 | 1 | 21.61 |
| 09/25/2026 21:26 | 300 | 21.605 |
| 09/25/2026 21:26 | 200 | 21.60 |
| 09/25/2026 21:26 | 50 | 21.60 |
| 09/25/2026 21:26 | 92 | 21.60 |
| 09/25/2026 21:26 | 61 | 21.59 |
| 09/25/2026 21:26 | 50 | 21.59 |
| 09/25/2026 21:26 | 100 | 21.59 |
| 09/25/2026 21:26 | 100 | 21.59 |
| 09/25/2026 21:26 | 327 | 21.59 |
| 09/25/2026 21:26 | 100 | 21.59 |
| 09/25/2026 21:26 | 200 | 21.59 |
| 09/25/2026 21:26 | 61 | 21.59 |
| 09/25/2026 21:26 | 100 | 21.59 |
| 09/25/2026 21:26 | 100 | 21.59 |
| 09/25/2026 21:26 | 100 | 21.59 |
| 09/25/2026 21:26 | 58 | 21.59 |
| 09/25/2026 21:26 | 100 | 21.59 |
| 09/25/2026 21:26 | 10 | 21.59 |
| 09/25/2026 21:26 | 90 | 21.59 |
| 09/25/2026 21:26 | 100 | 21.59 |
| 09/25/2026 21:26 | 10 | 21.59 |
| 09/25/2026 21:26 | 100 | 21.59 |
| 09/25/2026 21:26 | 100 | 21.59 |
| 09/25/2026 21:26 | 100 | 21.58 |
| 09/25/2026 21:26 | 100 | 21.58 |
| 09/25/2026 21:26 | 2 | 21.58 |
| 09/25/2026 21:26 | 100 | 21.58 |
| 09/25/2026 21:26 | 100 | 21.58 |
| 09/25/2026 21:26 | 100 | 21.58 |
| 09/25/2026 21:26 | 100 | 21.575 |
| 09/25/2026 21:26 | 100 | 21.575 |
| 09/25/2026 21:26 | 66 | 21.58 |
| 09/25/2026 21:26 | 5 | 21.58 |
| 09/25/2026 21:26 | 5 | 21.58 |
| 09/25/2026 21:26 | 5 | 21.58 |
| 09/25/2026 21:26 | 10 | 21.585 |
| 09/25/2026 21:26 | 100 | 21.59 |
| 09/25/2026 21:26 | 4500 | 21.59 |
| 09/25/2026 21:26 | 2 | 21.59 |
| 09/25/2026 21:26 | 89 | 21.59 |
| 09/25/2026 21:26 | 501 | 21.59 |
| 09/25/2026 21:26 | 100 | 21.59 |
| 09/25/2026 21:26 | 20 | 21.59 |
| 09/25/2026 21:26 | 40 | 21.59 |
| 09/25/2026 21:26 | 100 | 21.59 |
| 09/25/2026 21:26 | 708 | 21.595 |
| 09/25/2026 21:26 | 31 | 21.595 |
| 09/25/2026 21:26 | 100 | 21.60 |
| 09/25/2026 21:26 | 500 | 21.60 |
| 09/25/2026 21:26 | 600 | 21.60 |
| 09/25/2026 21:26 | 2 | 21.60 |
| 09/25/2026 21:26 | 300 | 21.60 |
| 09/25/2026 21:26 | 600 | 21.60 |
| 09/25/2026 21:26 | 61 | 21.60 |
| 09/25/2026 21:26 | 5 | 21.60 |
| 09/25/2026 21:26 | 20 | 21.60 |
| 09/25/2026 21:26 | 50 | 21.60 |
| 09/25/2026 21:26 | 100 | 21.605 |
| 09/25/2026 21:26 | 100 | 21.605 |
| 09/25/2026 21:26 | 200 | 21.605 |
| 09/25/2026 21:26 | 100 | 21.605 |
| 09/25/2026 21:26 | 1 | 21.605 |
| 09/25/2026 21:26 | 99 | 21.605 |
| 09/25/2026 21:26 | 1 | 21.605 |
| 09/25/2026 21:26 | 100 | 21.605 |
| 09/25/2026 21:26 | 100 | 21.605 |
| 09/25/2026 21:26 | 100 | 21.605 |
| 09/25/2026 21:26 | 9 | 21.61 |
| 09/25/2026 21:26 | 44 | 21.61 |
| 09/25/2026 21:26 | 9 | 21.61 |
| 09/25/2026 21:26 | 69 | 21.61 |
| 09/25/2026 21:26 | 40 | 21.61 |
| 09/25/2026 21:26 | 200 | 21.61 |
| 09/25/2026 21:26 | 5 | 21.61 |
| 09/25/2026 21:26 | 48 | 21.61 |
| 09/25/2026 21:26 | 10 | 21.615 |
| 09/25/2026 21:26 | 100 | 21.62 |
| 09/25/2026 21:26 | 800 | 21.62 |
| 09/25/2026 21:26 | 143 | 21.62 |
| 09/25/2026 21:26 | 100 | 21.62 |
| 09/25/2026 21:26 | 100 | 21.62 |
| 09/25/2026 21:26 | 600 | 21.62 |
| 09/25/2026 21:26 | 100 | 21.62 |
| 09/25/2026 21:26 | 10 | 21.62 |
| 09/25/2026 21:26 | 400 | 21.62 |
| 09/25/2026 21:26 | 100 | 21.62 |
| 09/25/2026 21:26 | 100 | 21.62 |
| 09/25/2026 21:26 | 100 | 21.62 |
| 09/25/2026 21:26 | 700 | 21.62 |
| 09/25/2026 21:26 | 100 | 21.62 |
| 09/25/2026 21:26 | 10 | 21.62 |
| 09/25/2026 21:26 | 8 | 21.62 |
| 09/25/2026 21:26 | 100 | 21.62 |
| 09/25/2026 21:26 | 2 | 21.62 |
| 09/25/2026 21:26 | 1 | 21.62 |
| 09/25/2026 21:26 | 23 | 21.62 |
| 09/25/2026 21:26 | 1 | 21.62 |
| 09/25/2026 21:26 | 44 | 21.625 |
| 09/25/2026 21:25 | 100 | 21.625 |
| 09/25/2026 21:25 | 100 | 21.625 |
| 09/25/2026 21:25 | 12 | 21.625 |
| 09/25/2026 21:25 | 10 | 21.625 |
| 09/25/2026 21:25 | 24 | 21.62 |
| 09/25/2026 21:25 | 100 | 21.62 |
| 09/25/2026 21:25 | 200 | 21.62 |
| 09/25/2026 21:25 | 2 | 21.62 |
| 09/25/2026 21:25 | 100 | 21.62 |
| 09/25/2026 21:25 | 100 | 21.62 |
| 09/25/2026 21:25 | 100 | 21.62 |
| 09/25/2026 21:25 | 100 | 21.62 |
| 09/25/2026 21:25 | 100 | 21.62 |
| 09/25/2026 21:25 | 200 | 21.62 |
| 09/25/2026 21:25 | 100 | 21.62 |
| 09/25/2026 21:24 | 100 | 21.615 |
| 09/25/2026 21:24 | 60 | 21.615 |
| 09/25/2026 21:24 | 100 | 21.615 |
| 09/25/2026 21:24 | 100 | 21.615 |
| 09/25/2026 21:24 | 200 | 21.62 |
| 09/25/2026 21:24 | 1000 | 21.62 |
| 09/25/2026 21:24 | 1 | 21.62 |
| 09/25/2026 21:24 | 100 | 21.62 |
| 09/25/2026 21:24 | 639 | 21.62 |
| 09/25/2026 21:24 | 14 | 21.62 |
| 09/25/2026 21:24 | 11 | 21.625 |
| 09/25/2026 21:24 | 10 | 21.625 |
| 09/25/2026 21:24 | 16 | 21.625 |
| 09/25/2026 21:24 | 13 | 21.625 |
| 09/25/2026 21:24 | 10 | 21.625 |
| 09/25/2026 21:24 | 100 | 21.625 |
| 09/25/2026 21:24 | 13 | 21.625 |
| 09/25/2026 21:24 | 10 | 21.625 |
| 09/25/2026 21:24 | 100 | 21.625 |
| 09/25/2026 21:24 | 89 | 21.625 |
| 09/25/2026 21:24 | 3 | 21.62 |
| 09/25/2026 21:24 | 94 | 21.62 |
| 09/25/2026 21:24 | 50 | 21.62 |
| 09/25/2026 21:24 | 400 | 21.62 |
| 09/25/2026 21:24 | 100 | 21.615 |
| 09/25/2026 21:24 | 10 | 21.615 |
| 09/25/2026 21:24 | 100 | 21.62 |
| 09/25/2026 21:24 | 562 | 21.62 |
| 09/25/2026 21:24 | 42 | 21.62 |
| 09/25/2026 21:24 | 53 | 21.62 |
| 09/25/2026 21:24 | 94 | 21.62 |
| 09/25/2026 21:24 | 40 | 21.625 |
| 09/25/2026 21:24 | 1 | 21.62 |
| 09/25/2026 21:24 | 57 | 21.62 |
| 09/25/2026 21:24 | 100 | 21.62 |
| 09/25/2026 21:24 | 400 | 21.62 |
| 09/25/2026 21:24 | 100 | 21.62 |
| 09/25/2026 21:23 | 80 | 21.615 |
| 09/25/2026 21:23 | 100 | 21.62 |
| 09/25/2026 21:23 | 100 | 21.62 |
| 09/25/2026 21:23 | 200 | 21.62 |
| 09/25/2026 21:23 | 100 | 21.62 |
| 09/25/2026 21:23 | 88 | 21.62 |
| 09/25/2026 21:23 | 2 | 21.63 |
| 09/25/2026 21:23 | 1 | 21.63 |
| 09/25/2026 21:23 | 860 | 21.63 |
| 09/25/2026 21:23 | 400 | 21.63 |
| 09/25/2026 21:23 | 10 | 21.635 |
| 09/25/2026 21:23 | 400 | 21.63 |
| 09/25/2026 21:23 | 100 | 21.63 |
| 09/25/2026 21:23 | 100 | 21.625 |
| 09/25/2026 21:23 | 53 | 21.625 |
| 09/25/2026 21:23 | 50 | 21.62 |
| 09/25/2026 21:23 | 50 | 21.62 |
| 09/25/2026 21:23 | 192 | 21.62 |
| 09/25/2026 21:23 | 100 | 21.62 |
| 09/25/2026 21:23 | 100 | 21.62 |
| 09/25/2026 21:23 | 58 | 21.61 |
| 09/25/2026 21:23 | 100 | 21.61 |
| 09/25/2026 21:23 | 78 | 21.61 |
| 09/25/2026 21:23 | 180 | 21.61 |
| 09/25/2026 21:23 | 48 | 21.61 |
| 09/25/2026 21:23 | 147 | 21.61 |
| 09/25/2026 21:23 | 100 | 21.61 |
| 09/25/2026 21:23 | 100 | 21.61 |
| 09/25/2026 21:23 | 200 | 21.60 |
| 09/25/2026 21:23 | 100 | 21.60 |
| 09/25/2026 21:23 | 100 | 21.60 |
| 09/25/2026 21:23 | 100 | 21.60 |
| 09/25/2026 21:23 | 100 | 21.60 |
| 09/25/2026 21:23 | 100 | 21.60 |
| 09/25/2026 21:23 | 100 | 21.60 |
| 09/25/2026 21:23 | 2 | 21.60 |
| 09/25/2026 21:23 | 11 | 21.60 |
| 09/25/2026 21:23 | 89 | 21.60 |
| 09/25/2026 21:23 | 100 | 21.60 |
| 09/25/2026 21:23 | 100 | 21.60 |
| 09/25/2026 21:23 | 100 | 21.60 |
| 09/25/2026 21:23 | 100 | 21.60 |
| 09/25/2026 21:23 | 100 | 21.60 |
| 09/25/2026 21:23 | 100 | 21.60 |
| 09/25/2026 21:23 | 400 | 21.60 |
| 09/25/2026 21:23 | 113 | 21.595 |
| 09/25/2026 21:23 | 200 | 21.595 |
| 09/25/2026 21:23 | 100 | 21.59 |
| 09/25/2026 21:23 | 200 | 21.595 |
| 09/25/2026 21:23 | 84 | 21.595 |
| 09/25/2026 21:23 | 116 | 21.595 |
| 09/25/2026 21:23 | 200 | 21.595 |
| 09/25/2026 21:23 | 200 | 21.595 |
| 09/25/2026 21:23 | 200 | 21.595 |
| 09/25/2026 21:23 | 200 | 21.595 |
| 09/25/2026 21:23 | 100 | 21.595 |
| 09/25/2026 21:23 | 700 | 21.60 |
| 09/25/2026 21:23 | 300 | 21.605 |
| 09/25/2026 21:23 | 450 | 21.605 |
| 09/25/2026 21:23 | 50 | 21.605 |
| 09/25/2026 21:23 | 20 | 21.61 |
| 09/25/2026 21:23 | 600 | 21.62 |
| 09/25/2026 21:23 | 200 | 21.62 |
| 09/25/2026 21:23 | 20 | 21.63 |
| 09/25/2026 21:23 | 59 | 21.64 |
| 09/25/2026 21:23 | 100 | 21.64 |
| 09/25/2026 21:23 | 20 | 21.64 |
| 09/25/2026 21:23 | 100 | 21.64 |
| 09/25/2026 21:23 | 550 | 21.64 |
| 09/25/2026 21:23 | 100 | 21.64 |
| 09/25/2026 21:23 | 20 | 21.65 |
| 09/25/2026 21:23 | 10 | 21.65 |
| 09/25/2026 21:23 | 100 | 21.65 |
| 09/25/2026 21:23 | 1 | 21.65 |
| 09/25/2026 21:23 | 100 | 21.65 |
| 09/25/2026 21:23 | 1 | 21.65 |
| 09/25/2026 21:23 | 900 | 21.65 |
| 09/25/2026 21:23 | 18 | 21.65 |
| 09/25/2026 21:23 | 200 | 21.65 |
| 09/25/2026 21:23 | 5 | 21.65 |
| 09/25/2026 21:23 | 100 | 21.65 |
| 09/25/2026 21:23 | 62 | 21.655 |
| 09/25/2026 21:23 | 23 | 21.66 |
| 09/25/2026 21:23 | 64 | 21.66 |
| 09/25/2026 21:23 | 33 | 21.66 |
| 09/25/2026 21:23 | 100 | 21.66 |
| 09/25/2026 21:23 | 200 | 21.66 |
| 09/25/2026 21:23 | 109 | 21.66 |
| 09/25/2026 21:23 | 63 | 21.66 |
| 09/25/2026 21:23 | 25 | 21.66 |
| 09/25/2026 21:23 | 20 | 21.66 |
| 09/25/2026 21:23 | 80 | 21.66 |
| 09/25/2026 21:23 | 20 | 21.67 |
| 09/25/2026 21:23 | 100 | 21.67 |
| 09/25/2026 21:23 | 200 | 21.67 |
| 09/25/2026 21:23 | 48 | 21.67 |
| 09/25/2026 21:23 | 20 | 21.67 |
| 09/25/2026 21:23 | 40 | 21.67 |
| 09/25/2026 21:23 | 1 | 21.67 |
| 09/25/2026 21:23 | 20 | 21.67 |
| 09/25/2026 21:22 | 20 | 21.68 |
| 09/25/2026 21:22 | 500 | 21.68 |
| 09/25/2026 21:22 | 13 | 21.68 |
| 09/25/2026 21:22 | 100 | 21.68 |
| 09/25/2026 21:22 | 100 | 21.68 |
| 09/25/2026 21:22 | 50 | 21.68 |
| 09/25/2026 21:22 | 60 | 21.685 |
| 09/25/2026 21:22 | 100 | 21.685 |
| 09/25/2026 21:22 | 200 | 21.685 |
| 09/25/2026 21:22 | 100 | 21.685 |
| 09/25/2026 21:22 | 117 | 21.685 |
| 09/25/2026 21:22 | 9 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 3 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 500 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 20 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 20 | 21.69 |
| 09/25/2026 21:22 | 10 | 21.695 |
| 09/25/2026 21:22 | 100 | 21.70 |
| 09/25/2026 21:22 | 837 | 21.695 |
| 09/25/2026 21:22 | 33 | 21.70 |
| 09/25/2026 21:22 | 100 | 21.70 |
| 09/25/2026 21:22 | 20 | 21.70 |
| 09/25/2026 21:22 | 100 | 21.70 |
| 09/25/2026 21:22 | 100 | 21.70 |
| 09/25/2026 21:22 | 77 | 21.705 |
| 09/25/2026 21:22 | 100 | 21.705 |
| 09/25/2026 21:22 | 57 | 21.705 |
| 09/25/2026 21:22 | 200 | 21.70 |
| 09/25/2026 21:22 | 400 | 21.70 |
| 09/25/2026 21:22 | 100 | 21.70 |
| 09/25/2026 21:22 | 74 | 21.70 |
| 09/25/2026 21:22 | 272 | 21.70 |
| 09/25/2026 21:22 | 28 | 21.70 |
| 09/25/2026 21:22 | 400 | 21.70 |
| 09/25/2026 21:22 | 200 | 21.70 |
| 09/25/2026 21:22 | 59 | 21.70 |
| 09/25/2026 21:22 | 1 | 21.70 |
| 09/25/2026 21:22 | 3300 | 21.70 |
| 09/25/2026 21:22 | 600 | 21.70 |
| 09/25/2026 21:22 | 100 | 21.70 |
| 09/25/2026 21:22 | 400 | 21.70 |
| 09/25/2026 21:22 | 100 | 21.705 |
| 09/25/2026 21:22 | 100 | 21.705 |
| 09/25/2026 21:22 | 50 | 21.705 |
| 09/25/2026 21:22 | 150 | 21.705 |
| 09/25/2026 21:22 | 100 | 21.705 |
| 09/25/2026 21:22 | 10 | 21.705 |
| 09/25/2026 21:22 | 100 | 21.705 |
| 09/25/2026 21:22 | 42 | 21.705 |
| 09/25/2026 21:22 | 150 | 21.705 |
| 09/25/2026 21:22 | 140 | 21.705 |
| 09/25/2026 21:22 | 10 | 21.705 |
| 09/25/2026 21:22 | 400 | 21.70 |
| 09/25/2026 21:22 | 400 | 21.70 |
| 09/25/2026 21:22 | 400 | 21.70 |
| 09/25/2026 21:22 | 95 | 21.70 |
| 09/25/2026 21:22 | 10 | 21.70 |
| 09/25/2026 21:22 | 95 | 21.70 |
| 09/25/2026 21:22 | 400 | 21.70 |
| 09/25/2026 21:22 | 100 | 21.70 |
| 09/25/2026 21:22 | 100 | 21.70 |
| 09/25/2026 21:22 | 100 | 21.70 |
| 09/25/2026 21:22 | 100 | 21.70 |
| 09/25/2026 21:22 | 54 | 21.695 |
| 09/25/2026 21:22 | 400 | 21.69 |
| 09/25/2026 21:22 | 7 | 21.69 |
| 09/25/2026 21:22 | 93 | 21.69 |
| 09/25/2026 21:22 | 7 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 45 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.695 |
| 09/25/2026 21:22 | 200 | 21.695 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.69 |
| 09/25/2026 21:22 | 100 | 21.68 |
| 09/25/2026 21:22 | 99 | 21.68 |
| 09/25/2026 21:22 | 100 | 21.68 |
| 09/25/2026 21:22 | 301 | 21.68 |
| 09/25/2026 21:22 | 200 | 21.68 |
| 09/25/2026 21:22 | 100 | 21.68 |
| 09/25/2026 21:22 | 100 | 21.68 |
| 09/25/2026 21:22 | 200 | 21.68 |
| 09/25/2026 21:22 | 1 | 21.68 |
| 09/25/2026 21:22 | 100 | 21.68 |
| 09/25/2026 21:22 | 100 | 21.68 |
| 09/25/2026 21:22 | 100 | 21.68 |
| 09/25/2026 21:21 | 100 | 21.675 |
| 09/25/2026 21:21 | 100 | 21.675 |
| 09/25/2026 21:21 | 10 | 21.675 |
| 09/25/2026 21:21 | 100 | 21.67 |
| 09/25/2026 21:21 | 10 | 21.665 |
| 09/25/2026 21:21 | 300 | 21.67 |
| 09/25/2026 21:21 | 10 | 21.67 |
| 09/25/2026 21:21 | 100 | 21.67 |
| 09/25/2026 21:21 | 92 | 21.67 |
| 09/25/2026 21:21 | 50 | 21.67 |
| 09/25/2026 21:21 | 100 | 21.68 |
| 09/25/2026 21:21 | 537 | 21.68 |
| 09/25/2026 21:21 | 200 | 21.68 |
| 09/25/2026 21:21 | 300 | 21.68 |
| 09/25/2026 21:21 | 1 | 21.68 |
| 09/25/2026 21:21 | 100 | 21.68 |
| 09/25/2026 21:21 | 100 | 21.68 |
| 09/25/2026 21:21 | 99 | 21.68 |
| 09/25/2026 21:21 | 1 | 21.68 |
| 09/25/2026 21:21 | 50 | 21.67 |
| 09/25/2026 21:21 | 100 | 21.67 |
| 09/25/2026 21:21 | 86 | 21.67 |
| 09/25/2026 21:21 | 672 | 21.66 |
| 09/25/2026 21:21 | 100 | 21.66 |
| 09/25/2026 21:21 | 58 | 21.66 |
| 09/25/2026 21:21 | 58 | 21.66 |
| 09/25/2026 21:21 | 150 | 21.66 |
| 09/25/2026 21:21 | 150 | 21.66 |
| 09/25/2026 21:21 | 60 | 21.66 |
| 09/25/2026 21:21 | 40 | 21.66 |
| 09/25/2026 21:21 | 100 | 21.66 |
| 09/25/2026 21:21 | 2 | 21.66 |
| 09/25/2026 21:21 | 10 | 21.66 |
| 09/25/2026 21:21 | 100 | 21.67 |
| 09/25/2026 21:21 | 500 | 21.67 |
| 09/25/2026 21:21 | 2 | 21.67 |
| 09/25/2026 21:21 | 58 | 21.67 |
| 09/25/2026 21:21 | 9 | 21.67 |
| 09/25/2026 21:21 | 10 | 21.67 |
| 09/25/2026 21:21 | 181 | 21.67 |
| 09/25/2026 21:21 | 100 | 21.67 |
| 09/25/2026 21:21 | 100 | 21.67 |
| 09/25/2026 21:21 | 100 | 21.67 |
| 09/25/2026 21:21 | 100 | 21.67 |
| 09/25/2026 21:21 | 100 | 21.67 |
| 09/25/2026 21:21 | 100 | 21.67 |
| 09/25/2026 21:21 | 200 | 21.67 |
| 09/25/2026 21:21 | 100 | 21.67 |
| 09/25/2026 21:21 | 100 | 21.67 |
| 09/25/2026 21:21 | 100 | 21.67 |
| 09/25/2026 21:21 | 190 | 21.67 |
| 09/25/2026 21:21 | 100 | 21.665 |
| 09/25/2026 21:21 | 10 | 21.67 |
| 09/25/2026 21:21 | 4 | 21.665 |
| 09/25/2026 21:21 | 9 | 21.665 |
| 09/25/2026 21:20 | 51 | 21.665 |
| 09/25/2026 21:20 | 6 | 21.665 |
| 09/25/2026 21:20 | 6 | 21.665 |
| 09/25/2026 21:20 | 295 | 21.66 |
| 09/25/2026 21:20 | 101 | 21.66 |
| 09/25/2026 21:20 | 100 | 21.66 |
| 09/25/2026 21:20 | 29 | 21.66 |
| 09/25/2026 21:20 | 997 | 21.66 |
| 09/25/2026 21:20 | 107 | 21.66 |
| 09/25/2026 21:20 | 10 | 21.655 |
| 09/25/2026 21:20 | 100 | 21.655 |
| 09/25/2026 21:20 | 100 | 21.655 |
| 09/25/2026 21:20 | 200 | 21.66 |
| 09/25/2026 21:20 | 100 | 21.66 |
| 09/25/2026 21:20 | 100 | 21.66 |
| 09/25/2026 21:20 | 100 | 21.66 |
| 09/25/2026 21:20 | 5 | 21.66 |
| 09/25/2026 21:20 | 80 | 21.67 |
| 09/25/2026 21:20 | 100 | 21.67 |
| 09/25/2026 21:20 | 120 | 21.67 |
| 09/25/2026 21:20 | 62 | 21.68 |
| 09/25/2026 21:20 | 200 | 21.68 |
| 09/25/2026 21:20 | 100 | 21.68 |
| 09/25/2026 21:20 | 100 | 21.68 |
| 09/25/2026 21:20 | 200 | 21.69 |
| 09/25/2026 21:20 | 27 | 21.69 |
| 09/25/2026 21:20 | 800 | 21.69 |
| 09/25/2026 21:20 | 10 | 21.69 |
| 09/25/2026 21:20 | 140 | 21.69 |
| 09/25/2026 21:20 | 100 | 21.69 |
| 09/25/2026 21:20 | 100 | 21.69 |
| 09/25/2026 21:20 | 100 | 21.69 |
| 09/25/2026 21:20 | 200 | 21.69 |
| 09/25/2026 21:20 | 100 | 21.69 |
| 09/25/2026 21:20 | 100 | 21.69 |
| 09/25/2026 21:20 | 100 | 21.70 |
| 09/25/2026 21:20 | 1 | 21.70 |
| 09/25/2026 21:20 | 649 | 21.70 |
| 09/25/2026 21:20 | 89 | 21.70 |
| 09/25/2026 21:20 | 200 | 21.70 |
| 09/25/2026 21:20 | 96 | 21.70 |
| 09/25/2026 21:20 | 54 | 21.70 |
| 09/25/2026 21:20 | 20 | 21.705 |
| 09/25/2026 21:20 | 58 | 21.70 |
| 09/25/2026 21:20 | 63 | 21.70 |
| 09/25/2026 21:20 | 100 | 21.70 |
| 09/25/2026 21:20 | 45 | 21.70 |
| 09/25/2026 21:20 | 55 | 21.70 |
| 09/25/2026 21:20 | 3 | 21.70 |
| 09/25/2026 21:20 | 100 | 21.70 |
| 09/25/2026 21:19 | 8 | 21.695 |
| 09/25/2026 21:19 | 7 | 21.695 |
| 09/25/2026 21:19 | 60 | 21.695 |
| 09/25/2026 21:19 | 400 | 21.69 |
| 09/25/2026 21:19 | 100 | 21.69 |
| 09/25/2026 21:19 | 200 | 21.69 |
| 09/25/2026 21:19 | 100 | 21.68 |
| 09/25/2026 21:19 | 100 | 21.68 |
| 09/25/2026 21:19 | 100 | 21.68 |
| 09/25/2026 21:19 | 100 | 21.68 |
| 09/25/2026 21:19 | 100 | 21.675 |
| 09/25/2026 21:19 | 100 | 21.675 |
| 09/25/2026 21:19 | 100 | 21.67 |
| 09/25/2026 21:19 | 400 | 21.67 |
| 09/25/2026 21:19 | 100 | 21.67 |
| 09/25/2026 21:19 | 60 | 21.67 |
| 09/25/2026 21:19 | 100 | 21.67 |
| 09/25/2026 21:19 | 300 | 21.67 |
| 09/25/2026 21:19 | 100 | 21.67 |
| 09/25/2026 21:19 | 50 | 21.68 |
| 09/25/2026 21:19 | 30 | 21.68 |
| 09/25/2026 21:19 | 100 | 21.68 |
| 09/25/2026 21:19 | 1 | 21.68 |
| 09/25/2026 21:19 | 5000 | 21.68 |
| 09/25/2026 21:19 | 100 | 21.68 |
| 09/25/2026 21:19 | 100 | 21.68 |
| 09/25/2026 21:19 | 10 | 21.685 |
| 09/25/2026 21:19 | 400 | 21.68 |
| 09/25/2026 21:19 | 100 | 21.68 |
| 09/25/2026 21:19 | 43 | 21.68 |
| 09/25/2026 21:19 | 14 | 21.68 |
| 09/25/2026 21:19 | 2 | 21.68 |
| 09/25/2026 21:19 | 300 | 21.68 |
| 09/25/2026 21:19 | 1 | 21.68 |
| 09/25/2026 21:19 | 97 | 21.68 |
| 09/25/2026 21:19 | 57 | 21.68 |
| 09/25/2026 21:19 | 100 | 21.68 |
| 09/25/2026 21:19 | 400 | 21.68 |
| 09/25/2026 21:19 | 80 | 21.675 |
| 09/25/2026 21:19 | 200 | 21.68 |
| 09/25/2026 21:19 | 100 | 21.68 |
| 09/25/2026 21:19 | 100 | 21.68 |
| 09/25/2026 21:19 | 5 | 21.68 |
| 09/25/2026 21:19 | 100 | 21.68 |
| 09/25/2026 21:19 | 400 | 21.68 |
| 09/25/2026 21:19 | 100 | 21.69 |
| 09/25/2026 21:19 | 100 | 21.69 |
| 09/25/2026 21:19 | 97 | 21.69 |
| 09/25/2026 21:19 | 200 | 21.69 |
| 09/25/2026 21:19 | 100 | 21.69 |
| 09/25/2026 21:18 | 21 | 21.695 |
| 09/25/2026 21:18 | 36 | 21.695 |
| 09/25/2026 21:18 | 33 | 21.695 |
| 09/25/2026 21:18 | 10 | 21.695 |
| 09/25/2026 21:18 | 18 | 21.69 |
| 09/25/2026 21:18 | 400 | 21.68 |
| 09/25/2026 21:18 | 100 | 21.68 |
| 09/25/2026 21:18 | 1 | 21.68 |
| 09/25/2026 21:18 | 56 | 21.68 |
| 09/25/2026 21:18 | 100 | 21.68 |
| 09/25/2026 21:18 | 100 | 21.68 |
| 09/25/2026 21:18 | 54 | 21.68 |
| 09/25/2026 21:18 | 160 | 21.68 |
| 09/25/2026 21:18 | 40 | 21.68 |
| 09/25/2026 21:18 | 3 | 21.68 |
| 09/25/2026 21:18 | 120 | 21.68 |
| 09/25/2026 21:18 | 88 | 21.68 |
| 09/25/2026 21:18 | 100 | 21.685 |
| 09/25/2026 21:18 | 92 | 21.68 |
| 09/25/2026 21:18 | 10 | 21.68 |
| 09/25/2026 21:18 | 100 | 21.68 |
| 09/25/2026 21:18 | 50 | 21.68 |
| 09/25/2026 21:18 | 54 | 21.68 |
| 09/25/2026 21:18 | 54 | 21.68 |
| 09/25/2026 21:18 | 300 | 21.68 |
| 09/25/2026 21:18 | 100 | 21.685 |
| 09/25/2026 21:18 | 100 | 21.68 |
| 09/25/2026 21:18 | 100 | 21.68 |
| 09/25/2026 21:18 | 300 | 21.68 |
| 09/25/2026 21:18 | 54 | 21.68 |
| 09/25/2026 21:18 | 87 | 21.68 |
| 09/25/2026 21:18 | 100 | 21.68 |
| 09/25/2026 21:18 | 54 | 21.68 |
| 09/25/2026 21:18 | 50 | 21.68 |
| 09/25/2026 21:18 | 200 | 21.68 |
| 09/25/2026 21:18 | 100 | 21.68 |
| 09/25/2026 21:18 | 100 | 21.68 |
| 09/25/2026 21:18 | 100 | 21.685 |
| 09/25/2026 21:18 | 54 | 21.69 |
| 09/25/2026 21:18 | 200 | 21.69 |
| 09/25/2026 21:18 | 300 | 21.69 |
| 09/25/2026 21:18 | 200 | 21.69 |
| 09/25/2026 21:18 | 100 | 21.69 |
| 09/25/2026 21:18 | 100 | 21.69 |
| 09/25/2026 21:18 | 87 | 21.69 |
| 09/25/2026 21:18 | 100 | 21.69 |
| 09/25/2026 21:18 | 300 | 21.69 |
| 09/25/2026 21:18 | 500 | 21.69 |
| 09/25/2026 21:18 | 7 | 21.69 |
| 09/25/2026 21:18 | 150 | 21.69 |
| 09/25/2026 21:18 | 50 | 21.68 |
| 09/25/2026 21:18 | 86 | 21.68 |
| 09/25/2026 21:18 | 200 | 21.68 |
| 09/25/2026 21:18 | 300 | 21.68 |
| 09/25/2026 21:18 | 114 | 21.68 |
| 09/25/2026 21:18 | 200 | 21.68 |
| 09/25/2026 21:18 | 100 | 21.68 |
| 09/25/2026 21:18 | 500 | 21.68 |
| 09/25/2026 21:18 | 86 | 21.67 |
| 09/25/2026 21:18 | 114 | 21.67 |
| 09/25/2026 21:18 | 200 | 21.67 |
| 09/25/2026 21:18 | 100 | 21.67 |
| 09/25/2026 21:18 | 87 | 21.67 |
| 09/25/2026 21:18 | 100 | 21.67 |
| 09/25/2026 21:18 | 390 | 21.67 |
| 09/25/2026 21:18 | 10 | 21.67 |
| 09/25/2026 21:18 | 100 | 21.67 |
| 09/25/2026 21:18 | 300 | 21.67 |
| 09/25/2026 21:18 | 100 | 21.67 |
| 09/25/2026 21:18 | 100 | 21.67 |
| 09/25/2026 21:18 | 200 | 21.67 |
| 09/25/2026 21:18 | 79 | 21.67 |
| 09/25/2026 21:18 | 56 | 21.67 |
| 09/25/2026 21:18 | 100 | 21.67 |
| 09/25/2026 21:18 | 367 | 21.67 |
| 09/25/2026 21:18 | 100 | 21.67 |
| 09/25/2026 21:18 | 400 | 21.67 |
| 09/25/2026 21:18 | 100 | 21.67 |
| 09/25/2026 21:18 | 300 | 21.67 |
| 09/25/2026 21:18 | 141 | 21.67 |
| 09/25/2026 21:18 | 367 | 21.67 |
| 09/25/2026 21:18 | 100 | 21.67 |
| 09/25/2026 21:18 | 400 | 21.67 |
| 09/25/2026 21:18 | 50 | 21.67 |
| 09/25/2026 21:18 | 100 | 21.67 |
| 09/25/2026 21:18 | 400 | 21.67 |
| 09/25/2026 21:18 | 300 | 21.66 |
| 09/25/2026 21:18 | 200 | 21.66 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 50 | 21.66 |
| 09/25/2026 21:18 | 678 | 21.66 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 367 | 21.66 |
| 09/25/2026 21:18 | 54 | 21.66 |
| 09/25/2026 21:18 | 300 | 21.66 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 400 | 21.66 |
| 09/25/2026 21:18 | 300 | 21.665 |
| 09/25/2026 21:18 | 200 | 21.66 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 104 | 21.655 |
| 09/25/2026 21:18 | 67 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 400 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 200 | 21.65 |
| 09/25/2026 21:18 | 300 | 21.65 |
| 09/25/2026 21:18 | 87 | 21.65 |
| 09/25/2026 21:18 | 158 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 50 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 300 | 21.65 |
| 09/25/2026 21:18 | 400 | 21.65 |
| 09/25/2026 21:18 | 300 | 21.655 |
| 09/25/2026 21:18 | 100 | 21.655 |
| 09/25/2026 21:18 | 916 | 21.655 |
| 09/25/2026 21:18 | 300 | 21.66 |
| 09/25/2026 21:18 | 300 | 21.66 |
| 09/25/2026 21:18 | 300 | 21.66 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 400 | 21.66 |
| 09/25/2026 21:18 | 300 | 21.665 |
| 09/25/2026 21:18 | 695 | 21.65 |
| 09/25/2026 21:18 | 200 | 21.65 |
| 09/25/2026 21:18 | 200 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 89 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 11 | 21.66 |
| 09/25/2026 21:18 | 89 | 21.66 |
| 09/25/2026 21:18 | 311 | 21.66 |
| 09/25/2026 21:18 | 89 | 21.66 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 50 | 21.66 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 300 | 21.66 |
| 09/25/2026 21:18 | 300 | 21.66 |
| 09/25/2026 21:18 | 400 | 21.66 |
| 09/25/2026 21:18 | 10 | 21.665 |
| 09/25/2026 21:18 | 916 | 21.665 |
| 09/25/2026 21:18 | 400 | 21.67 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 50 | 21.66 |
| 09/25/2026 21:18 | 128 | 21.66 |
| 09/25/2026 21:18 | 100 | 21.66 |
| 09/25/2026 21:18 | 200 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 50 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 34 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.64 |
| 09/25/2026 21:18 | 100 | 21.64 |
| 09/25/2026 21:18 | 50 | 21.64 |
| 09/25/2026 21:18 | 100 | 21.64 |
| 09/25/2026 21:18 | 100 | 21.63 |
| 09/25/2026 21:18 | 100 | 21.63 |
| 09/25/2026 21:18 | 100 | 21.63 |
| 09/25/2026 21:18 | 100 | 21.63 |
| 09/25/2026 21:18 | 100 | 21.63 |
| 09/25/2026 21:18 | 100 | 21.63 |
| 09/25/2026 21:18 | 100 | 21.63 |
| 09/25/2026 21:18 | 100 | 21.63 |
| 09/25/2026 21:18 | 100 | 21.625 |
| 09/25/2026 21:18 | 100 | 21.625 |
| 09/25/2026 21:18 | 10 | 21.625 |
| 09/25/2026 21:18 | 100 | 21.625 |
| 09/25/2026 21:18 | 75 | 21.63 |
| 09/25/2026 21:18 | 100 | 21.63 |
| 09/25/2026 21:18 | 100 | 21.63 |
| 09/25/2026 21:18 | 100 | 21.63 |
| 09/25/2026 21:18 | 15 | 21.63 |
| 09/25/2026 21:18 | 200 | 21.63 |
| 09/25/2026 21:18 | 60 | 21.635 |
| 09/25/2026 21:18 | 10 | 21.635 |
| 09/25/2026 21:18 | 192 | 21.64 |
| 09/25/2026 21:18 | 1100 | 21.64 |
| 09/25/2026 21:18 | 10 | 21.64 |
| 09/25/2026 21:18 | 300 | 21.64 |
| 09/25/2026 21:18 | 80 | 21.64 |
| 09/25/2026 21:18 | 100 | 21.64 |
| 09/25/2026 21:18 | 100 | 21.64 |
| 09/25/2026 21:18 | 10 | 21.64 |
| 09/25/2026 21:18 | 40 | 21.64 |
| 09/25/2026 21:18 | 100 | 21.64 |
| 09/25/2026 21:18 | 50 | 21.64 |
| 09/25/2026 21:18 | 100 | 21.64 |
| 09/25/2026 21:18 | 100 | 21.64 |
| 09/25/2026 21:18 | 100 | 21.64 |
| 09/25/2026 21:18 | 8 | 21.64 |
| 09/25/2026 21:18 | 200 | 21.64 |
| 09/25/2026 21:18 | 55 | 21.645 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 300 | 21.65 |
| 09/25/2026 21:18 | 4 | 21.65 |
| 09/25/2026 21:18 | 5 | 21.65 |
| 09/25/2026 21:18 | 26 | 21.65 |
| 09/25/2026 21:18 | 74 | 21.65 |
| 09/25/2026 21:18 | 249 | 21.65 |
| 09/25/2026 21:18 | 183 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 400 | 21.65 |
| 09/25/2026 21:18 | 71 | 21.65 |
| 09/25/2026 21:18 | 53 | 21.65 |
| 09/25/2026 21:18 | 47 | 21.65 |
| 09/25/2026 21:18 | 30 | 21.65 |
| 09/25/2026 21:18 | 23 | 21.65 |
| 09/25/2026 21:18 | 400 | 21.65 |
| 09/25/2026 21:18 | 10 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 50 | 21.65 |
| 09/25/2026 21:18 | 52 | 21.65 |
| 09/25/2026 21:18 | 58 | 21.65 |
| 09/25/2026 21:18 | 100 | 21.65 |
| 09/25/2026 21:18 | 30 | 21.645 |
| 09/25/2026 21:18 | 40 | 21.64 |
| 09/25/2026 21:18 | 10 | 21.64 |
| 09/25/2026 21:18 | 273 | 21.63 |
| 09/25/2026 21:18 | 100 | 21.63 |
| 09/25/2026 21:18 | 36 | 21.63 |
| 09/25/2026 21:18 | 200 | 21.63 |
| 09/25/2026 21:18 | 15 | 21.63 |
| 09/25/2026 21:18 | 200 | 21.63 |
| 09/25/2026 21:18 | 50 | 21.625 |
| 09/25/2026 21:18 | 100 | 21.62 |
| 09/25/2026 21:18 | 100 | 21.61 |
| 09/25/2026 21:18 | 5 | 21.61 |
| 09/25/2026 21:18 | 34 | 21.60 |
| 09/25/2026 21:18 | 100 | 21.60 |
| 09/25/2026 21:18 | 100 | 21.60 |
| 09/25/2026 21:18 | 400 | 21.60 |
| 09/25/2026 21:18 | 100 | 21.60 |
| 09/25/2026 21:18 | 7 | 21.60 |
| 09/25/2026 21:18 | 100 | 21.60 |
| 09/25/2026 21:18 | 100 | 21.595 |
| 09/25/2026 21:18 | 100 | 21.595 |
| 09/25/2026 21:18 | 100 | 21.59 |
| 09/25/2026 21:18 | 100 | 21.59 |
| 09/25/2026 21:18 | 100 | 21.59 |
| 09/25/2026 21:18 | 100 | 21.59 |
| 09/25/2026 21:18 | 100 | 21.59 |
| 09/25/2026 21:18 | 100 | 21.59 |
| 09/25/2026 21:18 | 100 | 21.59 |
| 09/25/2026 21:18 | 100 | 21.59 |
| 09/25/2026 21:18 | 400 | 21.59 |
| 09/25/2026 21:17 | 91 | 21.585 |
| 09/25/2026 21:17 | 100 | 21.585 |
| 09/25/2026 21:17 | 100 | 21.585 |
| 09/25/2026 21:17 | 600 | 21.585 |
| 09/25/2026 21:17 | 100 | 21.59 |
| 09/25/2026 21:17 | 100 | 21.59 |
| 09/25/2026 21:17 | 103 | 21.59 |
| 09/25/2026 21:17 | 97 | 21.59 |
| 09/25/2026 21:17 | 103 | 21.59 |
| 09/25/2026 21:17 | 97 | 21.59 |
| 09/25/2026 21:17 | 163 | 21.59 |
| 09/25/2026 21:17 | 37 | 21.59 |
| 09/25/2026 21:17 | 100 | 21.59 |
| 09/25/2026 21:17 | 100 | 21.59 |
| 09/25/2026 21:17 | 100 | 21.59 |
| 09/25/2026 21:17 | 100 | 21.59 |
| 09/25/2026 21:17 | 100 | 21.59 |
| 09/25/2026 21:17 | 2 | 21.59 |
| 09/25/2026 21:17 | 4 | 21.58 |
| 09/25/2026 21:17 | 20 | 21.58 |
| 09/25/2026 21:17 | 100 | 21.58 |
| 09/25/2026 21:17 | 100 | 21.58 |
| 09/25/2026 21:17 | 60 | 21.58 |
| 09/25/2026 21:17 | 200 | 21.58 |
| 09/25/2026 21:17 | 100 | 21.58 |
| 09/25/2026 21:17 | 100 | 21.58 |
| 09/25/2026 21:17 | 2 | 21.58 |
| 09/25/2026 21:17 | 23 | 21.58 |
| 09/25/2026 21:17 | 100 | 21.58 |
| 09/25/2026 21:17 | 75 | 21.58 |
| 09/25/2026 21:17 | 100 | 21.58 |
| 09/25/2026 21:17 | 200 | 21.58 |
| 09/25/2026 21:17 | 300 | 21.57 |
| 09/25/2026 21:17 | 100 | 21.57 |
| 09/25/2026 21:17 | 100 | 21.57 |
| 09/25/2026 21:17 | 100 | 21.57 |
| 09/25/2026 21:17 | 100 | 21.57 |
| 09/25/2026 21:17 | 76 | 21.57 |
| 09/25/2026 21:17 | 24 | 21.57 |
| 09/25/2026 21:17 | 200 | 21.57 |
| 09/25/2026 21:17 | 50 | 21.565 |
| 09/25/2026 21:17 | 24 | 21.565 |
| 09/25/2026 21:17 | 5 | 21.57 |
| 09/25/2026 21:17 | 3 | 21.57 |
| 09/25/2026 21:17 | 100 | 21.57 |
| 09/25/2026 21:17 | 100 | 21.57 |
| 09/25/2026 21:17 | 100 | 21.57 |
| 09/25/2026 21:17 | 25 | 21.57 |
| 09/25/2026 21:17 | 6 | 21.57 |
| 09/25/2026 21:17 | 10 | 21.57 |
| 09/25/2026 21:17 | 100 | 21.57 |
| 09/25/2026 21:17 | 100 | 21.57 |
| 09/25/2026 21:17 | 20 | 21.57 |
| 09/25/2026 21:17 | 100 | 21.57 |
| 09/25/2026 21:17 | 38 | 21.57 |
| 09/25/2026 21:17 | 100 | 21.57 |
| 09/25/2026 21:17 | 1 | 21.57 |
| 09/25/2026 21:17 | 100 | 21.57 |
| 09/25/2026 21:17 | 1 | 21.575 |
| 09/25/2026 21:16 | 10 | 21.575 |
| 09/25/2026 21:16 | 10 | 21.575 |
| 09/25/2026 21:16 | 10 | 21.575 |
| 09/25/2026 21:16 | 10 | 21.575 |
| 09/25/2026 21:16 | 10 | 21.575 |
| 09/25/2026 21:16 | 80 | 21.58 |
| 09/25/2026 21:16 | 100 | 21.58 |
| 09/25/2026 21:16 | 2800 | 21.58 |
| 09/25/2026 21:16 | 50 | 21.58 |
| 09/25/2026 21:16 | 100 | 21.58 |
| 09/25/2026 21:16 | 1 | 21.58 |
| 09/25/2026 21:16 | 1 | 21.58 |
| 09/25/2026 21:16 | 100 | 21.58 |
| 09/25/2026 21:16 | 49 | 21.58 |
| 09/25/2026 21:16 | 100 | 21.58 |
| 09/25/2026 21:16 | 100 | 21.585 |
| 09/25/2026 21:16 | 400 | 21.58 |
| 09/25/2026 21:16 | 100 | 21.58 |
| 09/25/2026 21:16 | 40 | 21.58 |
| 09/25/2026 21:16 | 15 | 21.58 |
| 09/25/2026 21:16 | 100 | 21.58 |
| 09/25/2026 21:16 | 100 | 21.58 |
| 09/25/2026 21:16 | 271 | 21.58 |
| 09/25/2026 21:16 | 65 | 21.58 |
| 09/25/2026 21:16 | 80 | 21.58 |
| 09/25/2026 21:16 | 84 | 21.58 |
| 09/25/2026 21:16 | 100 | 21.58 |
| 09/25/2026 21:16 | 200 | 21.58 |
| 09/25/2026 21:16 | 400 | 21.58 |
| 09/25/2026 21:16 | 916 | 21.575 |
| 09/25/2026 21:16 | 70 | 21.57 |
| 09/25/2026 21:16 | 30 | 21.57 |
| 09/25/2026 21:16 | 100 | 21.57 |
| 09/25/2026 21:16 | 30 | 21.57 |
| 09/25/2026 21:16 | 70 | 21.57 |
| 09/25/2026 21:16 | 30 | 21.57 |
| 09/25/2026 21:16 | 100 | 21.57 |
| 09/25/2026 21:16 | 200 | 21.57 |
| 09/25/2026 21:16 | 100 | 21.57 |
| 09/25/2026 21:16 | 200 | 21.57 |
| 09/25/2026 21:16 | 100 | 21.57 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 7 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 127 | 21.56 |
| 09/25/2026 21:16 | 50 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 200 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.56 |
| 09/25/2026 21:16 | 97 | 21.56 |
| 09/25/2026 21:16 | 100 | 21.555 |
| 09/25/2026 21:16 | 100 | 21.555 |
| 09/25/2026 21:16 | 41 | 21.555 |
| 09/25/2026 21:16 | 100 | 21.555 |
| 09/25/2026 21:16 | 916 | 21.555 |
| 09/25/2026 21:16 | 100 | 21.555 |
| 09/25/2026 21:16 | 100 | 21.555 |
| 09/25/2026 21:15 | 100 | 21.555 |
| 09/25/2026 21:15 | 100 | 21.555 |
| 09/25/2026 21:15 | 100 | 21.555 |
| 09/25/2026 21:15 | 100 | 21.555 |
| 09/25/2026 21:15 | 100 | 21.555 |
| 09/25/2026 21:15 | 3 | 21.56 |
| 09/25/2026 21:15 | 100 | 21.56 |
| 09/25/2026 21:15 | 2 | 21.56 |
| 09/25/2026 21:15 | 320 | 21.56 |
| 09/25/2026 21:15 | 43 | 21.56 |
| 09/25/2026 21:15 | 100 | 21.555 |
| 09/25/2026 21:15 | 100 | 21.555 |
| 09/25/2026 21:15 | 100 | 21.555 |
| 09/25/2026 21:15 | 5 | 21.56 |
| 09/25/2026 21:15 | 200 | 21.56 |
| 09/25/2026 21:15 | 43 | 21.56 |
| 09/25/2026 21:15 | 82 | 21.56 |
| 09/25/2026 21:15 | 100 | 21.56 |
| 09/25/2026 21:15 | 400 | 21.56 |
| 09/25/2026 21:15 | 20 | 21.56 |
| 09/25/2026 21:15 | 17 | 21.56 |
| 09/25/2026 21:15 | 83 | 21.56 |
| 09/25/2026 21:15 | 17 | 21.555 |
| 09/25/2026 21:15 | 10 | 21.56 |
| 09/25/2026 21:15 | 3 | 21.56 |
| 09/25/2026 21:15 | 200 | 21.56 |
| 09/25/2026 21:15 | 100 | 21.56 |
| 09/25/2026 21:15 | 10 | 21.57 |
| 09/25/2026 21:15 | 2100 | 21.56 |
| 09/25/2026 21:15 | 44 | 21.56 |
| 09/25/2026 21:15 | 200 | 21.56 |
| 09/25/2026 21:15 | 3000 | 21.56 |
| 09/25/2026 21:15 | 30 | 21.56 |
| 09/25/2026 21:15 | 585 | 21.56 |
| 09/25/2026 21:15 | 100 | 21.57 |
| 09/25/2026 21:15 | 20 | 21.57 |
| 09/25/2026 21:15 | 3900 | 21.57 |
| 09/25/2026 21:15 | 200 | 21.57 |
| 09/25/2026 21:15 | 100 | 21.57 |
| 09/25/2026 21:15 | 50 | 21.57 |
| 09/25/2026 21:15 | 200 | 21.57 |
| 09/25/2026 21:15 | 3 | 21.58 |
| 09/25/2026 21:15 | 2 | 21.58 |
| 09/25/2026 21:15 | 100 | 21.58 |
| 09/25/2026 21:15 | 700 | 21.58 |
| 09/25/2026 21:15 | 12 | 21.58 |
| 09/25/2026 21:15 | 100 | 21.58 |
| 09/25/2026 21:15 | 189 | 21.58 |
| 09/25/2026 21:15 | 100 | 21.58 |
| 09/25/2026 21:15 | 100 | 21.58 |
| 09/25/2026 21:14 | 100 | 21.58 |
| 09/25/2026 21:14 | 632 | 21.585 |
| 09/25/2026 21:14 | 11 | 21.585 |
| 09/25/2026 21:14 | 10 | 21.585 |
| 09/25/2026 21:14 | 100 | 21.59 |
| 09/25/2026 21:14 | 100 | 21.59 |
| 09/25/2026 21:14 | 100 | 21.59 |
| 09/25/2026 21:14 | 6 | 21.59 |
| 09/25/2026 21:14 | 2 | 21.59 |
| 09/25/2026 21:14 | 1 | 21.59 |
| 09/25/2026 21:14 | 100 | 21.59 |
| 09/25/2026 21:14 | 100 | 21.59 |
| 09/25/2026 21:14 | 100 | 21.59 |
| 09/25/2026 21:14 | 100 | 21.59 |
| 09/25/2026 21:14 | 100 | 21.59 |
| 09/25/2026 21:14 | 100 | 21.60 |
| 09/25/2026 21:14 | 10 | 21.595 |
| 09/25/2026 21:14 | 1 | 21.595 |
| 09/25/2026 21:14 | 17 | 21.595 |
| 09/25/2026 21:14 | 10 | 21.595 |
| 09/25/2026 21:14 | 15 | 21.595 |
| 09/25/2026 21:14 | 1 | 21.595 |
| 09/25/2026 21:13 | 1 | 21.595 |
| 09/25/2026 21:13 | 300 | 21.59 |
| 09/25/2026 21:13 | 200 | 21.59 |
| 09/25/2026 21:13 | 1 | 21.58 |
| 09/25/2026 21:13 | 99 | 21.58 |
| 09/25/2026 21:13 | 200 | 21.58 |
| 09/25/2026 21:13 | 100 | 21.58 |
| 09/25/2026 21:13 | 100 | 21.58 |
| 09/25/2026 21:13 | 100 | 21.58 |
| 09/25/2026 21:13 | 100 | 21.58 |
| 09/25/2026 21:13 | 100 | 21.58 |
| 09/25/2026 21:13 | 100 | 21.58 |
| 09/25/2026 21:13 | 100 | 21.58 |
| 09/25/2026 21:13 | 642 | 21.575 |
| 09/25/2026 21:13 | 100 | 21.575 |
| 09/25/2026 21:13 | 94 | 21.575 |
| 09/25/2026 21:13 | 75 | 21.575 |
| 09/25/2026 21:13 | 58 | 21.575 |
| 09/25/2026 21:13 | 23 | 21.575 |
| 09/25/2026 21:13 | 1 | 21.58 |
| 09/25/2026 21:13 | 25 | 21.58 |
| 09/25/2026 21:13 | 100 | 21.58 |
| 09/25/2026 21:13 | 20 | 21.58 |
| 09/25/2026 21:13 | 38 | 21.58 |
| 09/25/2026 21:13 | 100 | 21.59 |
| 09/25/2026 21:13 | 200 | 21.59 |
| 09/25/2026 21:13 | 3 | 21.59 |
| 09/25/2026 21:13 | 20 | 21.59 |
| 09/25/2026 21:13 | 20 | 21.59 |
| 09/25/2026 21:13 | 400 | 21.59 |
| 09/25/2026 21:13 | 63 | 21.595 |
| 09/25/2026 21:13 | 3 | 21.60 |
| 09/25/2026 21:13 | 20 | 21.60 |
| 09/25/2026 21:13 | 3 | 21.60 |
| 09/25/2026 21:13 | 2 | 21.60 |
| 09/25/2026 21:13 | 100 | 21.60 |
| 09/25/2026 21:13 | 100 | 21.60 |
| 09/25/2026 21:13 | 100 | 21.60 |
| 09/25/2026 21:13 | 100 | 21.60 |
| 09/25/2026 21:13 | 100 | 21.60 |
| 09/25/2026 21:13 | 1 | 21.60 |
| 09/25/2026 21:13 | 1 | 21.60 |
| 09/25/2026 21:13 | 5 | 21.60 |
| 09/25/2026 21:13 | 4000 | 21.60 |
| 09/25/2026 21:13 | 20 | 21.60 |
| 09/25/2026 21:13 | 100 | 21.60 |
| 09/25/2026 21:13 | 100 | 21.60 |
| 09/25/2026 21:13 | 10 | 21.605 |
| 09/25/2026 21:13 | 10 | 21.605 |
| 09/25/2026 21:13 | 100 | 21.605 |
| 09/25/2026 21:13 | 100 | 21.605 |
| 09/25/2026 21:13 | 10 | 21.61 |
| 09/25/2026 21:12 | 56 | 21.61 |
| 09/25/2026 21:12 | 95 | 21.61 |
| 09/25/2026 21:12 | 4 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 15 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 85 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 2 | 21.61 |
| 09/25/2026 21:12 | 200 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.605 |
| 09/25/2026 21:12 | 100 | 21.605 |
| 09/25/2026 21:12 | 100 | 21.605 |
| 09/25/2026 21:12 | 47 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 3 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 1 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 10 | 21.61 |
| 09/25/2026 21:12 | 10 | 21.61 |
| 09/25/2026 21:12 | 100 | 21.61 |
| 09/25/2026 21:12 | 1 | 21.61 |
| 09/25/2026 21:11 | 90 | 21.615 |
| 09/25/2026 21:11 | 10 | 21.615 |
| 09/25/2026 21:11 | 1 | 21.61 |
| 09/25/2026 21:11 | 1 | 21.61 |
| 09/25/2026 21:11 | 1 | 21.61 |
| 09/25/2026 21:11 | 50 | 21.615 |
| 09/25/2026 21:11 | 2 | 21.615 |
| 09/25/2026 21:11 | 700 | 21.615 |
| 09/25/2026 21:11 | 90 | 21.61 |
| 09/25/2026 21:11 | 10 | 21.61 |
| 09/25/2026 21:11 | 100 | 21.61 |
| 09/25/2026 21:11 | 100 | 21.61 |
| 09/25/2026 21:11 | 200 | 21.61 |
| 09/25/2026 21:11 | 100 | 21.61 |
| 09/25/2026 21:11 | 100 | 21.61 |
| 09/25/2026 21:11 | 100 | 21.61 |
| 09/25/2026 21:11 | 100 | 21.61 |
| 09/25/2026 21:11 | 100 | 21.61 |
| 09/25/2026 21:11 | 100 | 21.61 |
| 09/25/2026 21:11 | 90 | 21.61 |
| 09/25/2026 21:11 | 10 | 21.61 |
| 09/25/2026 21:11 | 157 | 21.61 |
| 09/25/2026 21:11 | 100 | 21.61 |
| 09/25/2026 21:11 | 43 | 21.61 |
| 09/25/2026 21:11 | 2 | 21.61 |
| 09/25/2026 21:11 | 55 | 21.61 |
| 09/25/2026 21:11 | 10 | 21.605 |
| 09/25/2026 21:11 | 10 | 21.605 |
| 09/25/2026 21:11 | 10 | 21.61 |
| 09/25/2026 21:11 | 100 | 21.61 |
| 09/25/2026 21:11 | 1 | 21.61 |
| 09/25/2026 21:11 | 55 | 21.615 |
| 09/25/2026 21:11 | 500 | 21.615 |
| 09/25/2026 21:10 | 70 | 21.615 |
| 09/25/2026 21:10 | 10 | 21.615 |
| 09/25/2026 21:10 | 10 | 21.615 |
| 09/25/2026 21:10 | 100 | 21.62 |
| 09/25/2026 21:10 | 100 | 21.62 |
| 09/25/2026 21:10 | 100 | 21.62 |
| 09/25/2026 21:10 | 100 | 21.61 |
| 09/25/2026 21:10 | 300 | 21.61 |
| 09/25/2026 21:10 | 100 | 21.61 |
| 09/25/2026 21:10 | 500 | 21.61 |
| 09/25/2026 21:10 | 15 | 21.61 |
| 09/25/2026 21:10 | 100 | 21.61 |
| 09/25/2026 21:10 | 100 | 21.61 |
| 09/25/2026 21:10 | 100 | 21.61 |
| 09/25/2026 21:10 | 3 | 21.61 |
| 09/25/2026 21:10 | 45 | 21.61 |
| 09/25/2026 21:10 | 200 | 21.61 |
| 09/25/2026 21:10 | 20 | 21.605 |
| 09/25/2026 21:10 | 10 | 21.61 |
| 09/25/2026 21:10 | 300 | 21.61 |
| 09/25/2026 21:10 | 1 | 21.61 |
| 09/25/2026 21:10 | 37 | 21.61 |
| 09/25/2026 21:10 | 17 | 21.61 |
| 09/25/2026 21:10 | 100 | 21.615 |
| 09/25/2026 21:10 | 200 | 21.62 |
| 09/25/2026 21:10 | 100 | 21.62 |
| 09/25/2026 21:10 | 100 | 21.62 |
| 09/25/2026 21:10 | 1 | 21.62 |
| 09/25/2026 21:10 | 3 | 21.63 |
| 09/25/2026 21:10 | 40 | 21.63 |
| 09/25/2026 21:10 | 1 | 21.63 |
| 09/25/2026 21:10 | 100 | 21.63 |
| 09/25/2026 21:10 | 160 | 21.63 |
| 09/25/2026 21:10 | 254 | 21.63 |
| 09/25/2026 21:10 | 1732 | 21.63 |
| 09/25/2026 21:10 | 176 | 21.63 |
| 09/25/2026 21:10 | 1294 | 21.63 |
| 09/25/2026 21:10 | 25 | 21.63 |
| 09/25/2026 21:10 | 876 | 21.63 |
| 09/25/2026 21:10 | 774 | 21.63 |
| 09/25/2026 21:10 | 100 | 21.635 |
| 09/25/2026 21:10 | 200 | 21.64 |
| 09/25/2026 21:10 | 6000 | 21.64 |
| 09/25/2026 21:10 | 8 | 21.64 |
| 09/25/2026 21:10 | 200 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 200 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 1 | 21.64 |
| 09/25/2026 21:10 | 1 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.645 |
| 09/25/2026 21:10 | 10 | 21.645 |
| 09/25/2026 21:10 | 100 | 21.645 |
| 09/25/2026 21:10 | 10 | 21.645 |
| 09/25/2026 21:10 | 21 | 21.65 |
| 09/25/2026 21:10 | 100 | 21.65 |
| 09/25/2026 21:10 | 7 | 21.65 |
| 09/25/2026 21:10 | 93 | 21.65 |
| 09/25/2026 21:10 | 7 | 21.65 |
| 09/25/2026 21:10 | 916 | 21.645 |
| 09/25/2026 21:10 | 100 | 21.645 |
| 09/25/2026 21:10 | 13 | 21.645 |
| 09/25/2026 21:10 | 100 | 21.645 |
| 09/25/2026 21:10 | 100 | 21.645 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 300 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 5 | 21.64 |
| 09/25/2026 21:10 | 2 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 5 | 21.64 |
| 09/25/2026 21:10 | 50 | 21.64 |
| 09/25/2026 21:10 | 100 | 21.64 |
| 09/25/2026 21:10 | 200 | 21.64 |
| 09/25/2026 21:10 | 13 | 21.635 |
| 09/25/2026 21:10 | 100 | 21.635 |
| 09/25/2026 21:10 | 200 | 21.635 |
| 09/25/2026 21:09 | 1 | 21.635 |
| 09/25/2026 21:09 | 10 | 21.635 |
| 09/25/2026 21:09 | 20 | 21.635 |
| 09/25/2026 21:09 | 10 | 21.635 |
| 09/25/2026 21:09 | 14 | 21.635 |
| 09/25/2026 21:09 | 11 | 21.635 |
| 09/25/2026 21:09 | 29 | 21.635 |
| 09/25/2026 21:09 | 28 | 21.635 |
| 09/25/2026 21:09 | 22 | 21.635 |
| 09/25/2026 21:09 | 12 | 21.635 |
| 09/25/2026 21:09 | 19 | 21.635 |
| 09/25/2026 21:09 | 23 | 21.635 |
| 09/25/2026 21:09 | 17 | 21.635 |
| 09/25/2026 21:09 | 10 | 21.635 |
| 09/25/2026 21:09 | 10 | 21.635 |
| 09/25/2026 21:09 | 60 | 21.635 |
| 09/25/2026 21:09 | 100 | 21.635 |
| 09/25/2026 21:09 | 100 | 21.635 |
| 09/25/2026 21:09 | 100 | 21.635 |
| 09/25/2026 21:09 | 1 | 21.635 |
| 09/25/2026 21:09 | 55 | 21.635 |
| 09/25/2026 21:09 | 100 | 21.635 |
| 09/25/2026 21:09 | 100 | 21.635 |
| 09/25/2026 21:09 | 100 | 21.635 |
| 09/25/2026 21:09 | 100 | 21.635 |
| 09/25/2026 21:09 | 300 | 21.635 |
| 09/25/2026 21:09 | 49 | 21.64 |
| 09/25/2026 21:09 | 1 | 21.635 |
| 09/25/2026 21:09 | 40 | 21.64 |
| 09/25/2026 21:09 | 10 | 21.64 |
| 09/25/2026 21:09 | 100 | 21.64 |
| 09/25/2026 21:09 | 5 | 21.64 |
| 09/25/2026 21:09 | 2 | 21.64 |
| 09/25/2026 21:08 | 100 | 21.645 |
| 09/25/2026 21:08 | 100 | 21.645 |
| 09/25/2026 21:08 | 300 | 21.645 |
| 09/25/2026 21:08 | 100 | 21.645 |
| 09/25/2026 21:08 | 100 | 21.65 |
| 09/25/2026 21:08 | 10 | 21.65 |
| 09/25/2026 21:08 | 160 | 21.65 |
| 09/25/2026 21:08 | 3 | 21.65 |
| 09/25/2026 21:08 | 20 | 21.65 |
| 09/25/2026 21:08 | 100 | 21.655 |
| 09/25/2026 21:08 | 76 | 21.655 |
| 09/25/2026 21:08 | 9 | 21.66 |
| 09/25/2026 21:08 | 1 | 21.66 |
| 09/25/2026 21:08 | 100 | 21.66 |
| 09/25/2026 21:08 | 1 | 21.66 |
| 09/25/2026 21:08 | 100 | 21.66 |
| 09/25/2026 21:08 | 5 | 21.66 |
| 09/25/2026 21:08 | 100 | 21.66 |
| 09/25/2026 21:08 | 1 | 21.66 |
| 09/25/2026 21:08 | 400 | 21.66 |
| 09/25/2026 21:08 | 5 | 21.66 |
| 09/25/2026 21:08 | 10 | 21.665 |
| 09/25/2026 21:08 | 100 | 21.665 |
| 09/25/2026 21:08 | 2 | 21.665 |
| 09/25/2026 21:08 | 10 | 21.665 |
| 09/25/2026 21:08 | 80 | 21.665 |
| 09/25/2026 21:08 | 100 | 21.665 |
| 09/25/2026 21:08 | 21 | 21.665 |
| 09/25/2026 21:08 | 16 | 21.665 |
| 09/25/2026 21:08 | 8 | 21.665 |
| 09/25/2026 21:08 | 2 | 21.665 |
| 09/25/2026 21:08 | 5 | 21.67 |
| 09/25/2026 21:07 | 78 | 21.675 |
| 09/25/2026 21:07 | 22 | 21.675 |
| 09/25/2026 21:07 | 100 | 21.675 |
| 09/25/2026 21:07 | 64 | 21.68 |
| 09/25/2026 21:07 | 200 | 21.68 |
| 09/25/2026 21:07 | 40 | 21.68 |
| 09/25/2026 21:07 | 5 | 21.68 |
| 09/25/2026 21:07 | 14 | 21.68 |
| 09/25/2026 21:07 | 20 | 21.68 |
| 09/25/2026 21:07 | 20 | 21.68 |
| 09/25/2026 21:07 | 100 | 21.68 |
| 09/25/2026 21:07 | 220 | 21.69 |
| 09/25/2026 21:07 | 400 | 21.69 |
| 09/25/2026 21:07 | 10 | 21.69 |
| 09/25/2026 21:07 | 100 | 21.69 |
| 09/25/2026 21:07 | 100 | 21.69 |
| 09/25/2026 21:07 | 100 | 21.69 |
| 09/25/2026 21:07 | 100 | 21.69 |
| 09/25/2026 21:07 | 28 | 21.69 |
| 09/25/2026 21:07 | 72 | 21.69 |
| 09/25/2026 21:07 | 100 | 21.69 |
| 09/25/2026 21:07 | 20 | 21.69 |
| 09/25/2026 21:07 | 100 | 21.69 |
| 09/25/2026 21:07 | 10 | 21.685 |
| 09/25/2026 21:07 | 70 | 21.685 |
| 09/25/2026 21:07 | 10 | 21.685 |
| 09/25/2026 21:07 | 100 | 21.685 |
| 09/25/2026 21:07 | 2 | 21.68 |
| 09/25/2026 21:07 | 100 | 21.68 |
| 09/25/2026 21:07 | 100 | 21.67 |
| 09/25/2026 21:07 | 100 | 21.67 |
| 09/25/2026 21:07 | 1 | 21.67 |
| 09/25/2026 21:07 | 45 | 21.67 |
| 09/25/2026 21:07 | 55 | 21.67 |
| 09/25/2026 21:07 | 1 | 21.67 |
| 09/25/2026 21:07 | 14 | 21.665 |
| 09/25/2026 21:07 | 100 | 21.665 |
| 09/25/2026 21:07 | 100 | 21.665 |
| 09/25/2026 21:07 | 47 | 21.67 |
| 09/25/2026 21:07 | 100 | 21.67 |
| 09/25/2026 21:07 | 5 | 21.67 |
| 09/25/2026 21:07 | 100 | 21.67 |
| 09/25/2026 21:07 | 42 | 21.675 |
| 09/25/2026 21:06 | 100 | 21.675 |
| 09/25/2026 21:06 | 100 | 21.675 |
| 09/25/2026 21:06 | 220 | 21.68 |
| 09/25/2026 21:06 | 2 | 21.68 |
| 09/25/2026 21:06 | 100 | 21.68 |
| 09/25/2026 21:06 | 22 | 21.685 |
| 09/25/2026 21:06 | 100 | 21.685 |
| 09/25/2026 21:06 | 97 | 21.68 |
| 09/25/2026 21:06 | 3 | 21.68 |
| 09/25/2026 21:06 | 400 | 21.68 |
| 09/25/2026 21:06 | 50 | 21.68 |
| 09/25/2026 21:06 | 100 | 21.68 |
| 09/25/2026 21:06 | 100 | 21.68 |
| 09/25/2026 21:06 | 1 | 21.68 |
| 09/25/2026 21:06 | 22 | 21.68 |
| 09/25/2026 21:06 | 10 | 21.685 |
| 09/25/2026 21:06 | 10 | 21.685 |
| 09/25/2026 21:06 | 100 | 21.69 |
| 09/25/2026 21:06 | 6 | 21.685 |
| 09/25/2026 21:06 | 50 | 21.68 |
| 09/25/2026 21:06 | 48 | 21.68 |
| 09/25/2026 21:06 | 52 | 21.68 |
| 09/25/2026 21:06 | 100 | 21.68 |
| 09/25/2026 21:06 | 400 | 21.68 |
| 09/25/2026 21:06 | 150 | 21.675 |
| 09/25/2026 21:06 | 150 | 21.675 |
| 09/25/2026 21:06 | 100 | 21.675 |
| 09/25/2026 21:06 | 65 | 21.675 |
| 09/25/2026 21:06 | 15 | 21.68 |
| 09/25/2026 21:06 | 1500 | 21.68 |
| 09/25/2026 21:06 | 100 | 21.68 |
| 09/25/2026 21:06 | 1 | 21.68 |
| 09/25/2026 21:06 | 100 | 21.68 |
| 09/25/2026 21:06 | 100 | 21.68 |
| 09/25/2026 21:06 | 100 | 21.685 |
| 09/25/2026 21:06 | 35 | 21.69 |
| 09/25/2026 21:06 | 65 | 21.69 |
| 09/25/2026 21:06 | 35 | 21.69 |
| 09/25/2026 21:06 | 1 | 21.68 |
| 09/25/2026 21:06 | 81 | 21.68 |
| 09/25/2026 21:06 | 119 | 21.68 |
| 09/25/2026 21:06 | 381 | 21.68 |
| 09/25/2026 21:06 | 119 | 21.68 |
| 09/25/2026 21:06 | 199 | 21.68 |
| 09/25/2026 21:06 | 100 | 21.68 |
| 09/25/2026 21:06 | 300 | 21.68 |
| 09/25/2026 21:06 | 200 | 21.68 |
| 09/25/2026 21:06 | 100 | 21.67 |
| 09/25/2026 21:06 | 200 | 21.67 |
| 09/25/2026 21:06 | 100 | 21.67 |
| 09/25/2026 21:06 | 100 | 21.665 |
| 09/25/2026 21:05 | 100 | 21.66 |
| 09/25/2026 21:05 | 136 | 21.66 |
| 09/25/2026 21:05 | 100 | 21.66 |
| 09/25/2026 21:05 | 100 | 21.66 |
| 09/25/2026 21:05 | 300 | 21.66 |
| 09/25/2026 21:05 | 89 | 21.66 |
| 09/25/2026 21:05 | 11 | 21.66 |
| 09/25/2026 21:05 | 11 | 21.66 |
| 09/25/2026 21:05 | 100 | 21.66 |
| 09/25/2026 21:05 | 200 | 21.66 |
| 09/25/2026 21:05 | 100 | 21.66 |
| 09/25/2026 21:05 | 300 | 21.66 |
| 09/25/2026 21:05 | 67 | 21.65 |
| 09/25/2026 21:05 | 100 | 21.65 |
| 09/25/2026 21:05 | 2 | 21.65 |
| 09/25/2026 21:05 | 100 | 21.65 |
| 09/25/2026 21:05 | 20 | 21.65 |
| 09/25/2026 21:05 | 35 | 21.65 |
| 09/25/2026 21:05 | 5 | 21.65 |
| 09/25/2026 21:05 | 100 | 21.655 |
| 09/25/2026 21:05 | 300 | 21.655 |
| 09/25/2026 21:05 | 220 | 21.66 |
| 09/25/2026 21:05 | 20 | 21.66 |
| 09/25/2026 21:05 | 60 | 21.66 |
| 09/25/2026 21:05 | 100 | 21.66 |
| 09/25/2026 21:05 | 100 | 21.66 |
| 09/25/2026 21:05 | 100 | 21.66 |
| 09/25/2026 21:05 | 160 | 21.66 |
| 09/25/2026 21:05 | 20 | 21.66 |
| 09/25/2026 21:05 | 100 | 21.66 |
| 09/25/2026 21:05 | 100 | 21.66 |
| 09/25/2026 21:05 | 53 | 21.66 |
| 09/25/2026 21:05 | 2 | 21.66 |
| 09/25/2026 21:05 | 40 | 21.66 |
| 09/25/2026 21:05 | 6 | 21.66 |
| 09/25/2026 21:05 | 14 | 21.66 |
| 09/25/2026 21:05 | 100 | 21.665 |
| 09/25/2026 21:05 | 1 | 21.67 |
| 09/25/2026 21:05 | 1 | 21.67 |
| 09/25/2026 21:05 | 40 | 21.67 |
| 09/25/2026 21:05 | 100 | 21.67 |
| 09/25/2026 21:05 | 1 | 21.67 |
| 09/25/2026 21:05 | 10 | 21.67 |
| 09/25/2026 21:05 | 100 | 21.67 |
| 09/25/2026 21:05 | 100 | 21.67 |
| 09/25/2026 21:05 | 400 | 21.67 |
| 09/25/2026 21:05 | 1 | 21.67 |
| 09/25/2026 21:05 | 10 | 21.675 |
| 09/25/2026 21:05 | 19 | 21.675 |
| 09/25/2026 21:05 | 483 | 21.675 |
| 09/25/2026 21:05 | 55 | 21.675 |
| 09/25/2026 21:05 | 100 | 21.67 |
| 09/25/2026 21:05 | 100 | 21.67 |
| 09/25/2026 21:05 | 38 | 21.67 |
| 09/25/2026 21:05 | 100 | 21.67 |
| 09/25/2026 21:05 | 200 | 21.67 |
| 09/25/2026 21:05 | 100 | 21.67 |
| 09/25/2026 21:05 | 2 | 21.67 |
| 09/25/2026 21:05 | 100 | 21.67 |
| 09/25/2026 21:05 | 200 | 21.67 |
| 09/25/2026 21:04 | 100 | 21.67 |
| 09/25/2026 21:04 | 100 | 21.67 |
| 09/25/2026 21:04 | 10 | 21.665 |
| 09/25/2026 21:04 | 10 | 21.665 |
| 09/25/2026 21:04 | 10 | 21.665 |
| 09/25/2026 21:04 | 88 | 21.665 |
| 09/25/2026 21:04 | 1 | 21.67 |
| 09/25/2026 21:04 | 100 | 21.67 |
| 09/25/2026 21:04 | 200 | 21.67 |
| 09/25/2026 21:04 | 100 | 21.67 |
| 09/25/2026 21:04 | 53 | 21.67 |
| 09/25/2026 21:04 | 22 | 21.67 |
| 09/25/2026 21:04 | 100 | 21.67 |
| 09/25/2026 21:04 | 100 | 21.67 |
| 09/25/2026 21:04 | 41 | 21.675 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 289 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 211 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 21 | 21.66 |
| 09/25/2026 21:04 | 79 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 300 | 21.66 |
| 09/25/2026 21:04 | 300 | 21.66 |
| 09/25/2026 21:04 | 21 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 800 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 1000 | 21.66 |
| 09/25/2026 21:04 | 300 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 100 | 21.66 |
| 09/25/2026 21:04 | 180 | 21.66 |
| 09/25/2026 21:04 | 800 | 21.66 |
| 09/25/2026 21:04 | 54 | 21.655 |
| 09/25/2026 21:04 | 1 | 21.65 |
| 09/25/2026 21:04 | 100 | 21.65 |
| 09/25/2026 21:04 | 1 | 21.65 |
| 09/25/2026 21:04 | 50 | 21.65 |
| 09/25/2026 21:04 | 100 | 21.65 |
| 09/25/2026 21:04 | 40 | 21.65 |
| 09/25/2026 21:04 | 60 | 21.65 |
| 09/25/2026 21:04 | 1 | 21.65 |
| 09/25/2026 21:04 | 10 | 21.645 |
| 09/25/2026 21:04 | 2 | 21.645 |
| 09/25/2026 21:04 | 10 | 21.645 |
| 09/25/2026 21:04 | 1 | 21.65 |
| 09/25/2026 21:04 | 500 | 21.65 |
| 09/25/2026 21:04 | 121 | 21.65 |
| 09/25/2026 21:04 | 52 | 21.65 |
| 09/25/2026 21:04 | 1 | 21.655 |
| 09/25/2026 21:04 | 10 | 21.655 |
| 09/25/2026 21:04 | 100 | 21.65 |
| 09/25/2026 21:04 | 1 | 21.65 |
| 09/25/2026 21:04 | 9 | 21.65 |
| 09/25/2026 21:04 | 2 | 21.65 |
| 09/25/2026 21:04 | 100 | 21.65 |
| 09/25/2026 21:04 | 156 | 21.65 |
| 09/25/2026 21:04 | 44 | 21.65 |
| 09/25/2026 21:04 | 77 | 21.65 |
| 09/25/2026 21:04 | 100 | 21.65 |
| 09/25/2026 21:04 | 23 | 21.65 |
| 09/25/2026 21:04 | 33 | 21.65 |
| 09/25/2026 21:04 | 67 | 21.65 |
| 09/25/2026 21:04 | 100 | 21.65 |
| 09/25/2026 21:04 | 1 | 21.65 |
| 09/25/2026 21:04 | 40 | 21.65 |
| 09/25/2026 21:04 | 5 | 21.65 |
| 09/25/2026 21:04 | 300 | 21.65 |
| 09/25/2026 21:04 | 100 | 21.65 |
| 09/25/2026 21:04 | 52 | 21.65 |
| 09/25/2026 21:03 | 10 | 21.645 |
| 09/25/2026 21:03 | 60 | 21.645 |
| 09/25/2026 21:03 | 10 | 21.645 |
| 09/25/2026 21:03 | 100 | 21.645 |
| 09/25/2026 21:03 | 100 | 21.65 |
| 09/25/2026 21:03 | 100 | 21.65 |
| 09/25/2026 21:03 | 284 | 21.655 |
| 09/25/2026 21:03 | 100 | 21.655 |
| 09/25/2026 21:03 | 40 | 21.65 |
| 09/25/2026 21:03 | 50 | 21.65 |
| 09/25/2026 21:03 | 400 | 21.65 |
| 09/25/2026 21:03 | 150 | 21.65 |
| 09/25/2026 21:03 | 6 | 21.645 |
| 09/25/2026 21:03 | 100 | 21.65 |
| 09/25/2026 21:03 | 100 | 21.65 |
| 09/25/2026 21:03 | 15 | 21.65 |
| 09/25/2026 21:03 | 85 | 21.65 |
| 09/25/2026 21:03 | 100 | 21.65 |
| 09/25/2026 21:03 | 200 | 21.65 |
| 09/25/2026 21:03 | 100 | 21.65 |
| 09/25/2026 21:03 | 14 | 21.65 |
| 09/25/2026 21:03 | 86 | 21.65 |
| 09/25/2026 21:03 | 200 | 21.64 |
| 09/25/2026 21:03 | 100 | 21.64 |
| 09/25/2026 21:03 | 2 | 21.64 |
| 09/25/2026 21:03 | 20 | 21.64 |
| 09/25/2026 21:03 | 100 | 21.64 |
| 09/25/2026 21:03 | 262 | 21.64 |
| 09/25/2026 21:03 | 17 | 21.64 |
| 09/25/2026 21:03 | 3869 | 21.64 |
| 09/25/2026 21:03 | 27 | 21.64 |
| 09/25/2026 21:03 | 1 | 21.64 |
| 09/25/2026 21:03 | 813 | 21.645 |
| 09/25/2026 21:03 | 103 | 21.645 |
| 09/25/2026 21:03 | 100 | 21.65 |
| 09/25/2026 21:03 | 100 | 21.65 |
| 09/25/2026 21:03 | 28 | 21.65 |
| 09/25/2026 21:03 | 50 | 21.65 |
| 09/25/2026 21:03 | 5 | 21.65 |
| 09/25/2026 21:03 | 200 | 21.65 |
| 09/25/2026 21:03 | 10 | 21.65 |
| 09/25/2026 21:03 | 69 | 21.65 |
| 09/25/2026 21:03 | 262 | 21.65 |
| 09/25/2026 21:03 | 1 | 21.65 |
| 09/25/2026 21:03 | 53 | 21.65 |
| 09/25/2026 21:03 | 14 | 21.655 |
| 09/25/2026 21:03 | 113 | 21.655 |
| 09/25/2026 21:03 | 150 | 21.655 |
| 09/25/2026 21:03 | 100 | 21.66 |
| 09/25/2026 21:03 | 100 | 21.66 |
| 09/25/2026 21:03 | 200 | 21.66 |
| 09/25/2026 21:03 | 194 | 21.66 |
| 09/25/2026 21:03 | 1 | 21.66 |
| 09/25/2026 21:03 | 40 | 21.66 |
| 09/25/2026 21:03 | 5 | 21.66 |
| 09/25/2026 21:03 | 40 | 21.66 |
| 09/25/2026 21:03 | 980 | 21.66 |
| 09/25/2026 21:03 | 100 | 21.66 |
| 09/25/2026 21:03 | 2554 | 21.66 |
| 09/25/2026 21:03 | 96 | 21.66 |
| 09/25/2026 21:03 | 100 | 21.67 |
| 09/25/2026 21:03 | 200 | 21.67 |
| 09/25/2026 21:03 | 2 | 21.67 |
| 09/25/2026 21:03 | 1 | 21.67 |
| 09/25/2026 21:03 | 100 | 21.67 |
| 09/25/2026 21:03 | 500 | 21.67 |
| 09/25/2026 21:03 | 260 | 21.67 |
| 09/25/2026 21:03 | 100 | 21.67 |
| 09/25/2026 21:03 | 200 | 21.67 |
| 09/25/2026 21:03 | 10 | 21.675 |
| 09/25/2026 21:03 | 14 | 21.675 |
| 09/25/2026 21:03 | 6 | 21.675 |
| 09/25/2026 21:03 | 50 | 21.67 |
| 09/25/2026 21:03 | 49 | 21.67 |
| 09/25/2026 21:03 | 151 | 21.67 |
| 09/25/2026 21:03 | 2 | 21.67 |
| 09/25/2026 21:03 | 100 | 21.67 |
| 09/25/2026 21:03 | 200 | 21.67 |
| 09/25/2026 21:03 | 100 | 21.67 |
| 09/25/2026 21:03 | 100 | 21.67 |
| 09/25/2026 21:03 | 100 | 21.67 |
| 09/25/2026 21:03 | 150 | 21.67 |
| 09/25/2026 21:03 | 51 | 21.67 |
| 09/25/2026 21:03 | 100 | 21.67 |
| 09/25/2026 21:03 | 100 | 21.67 |
| 09/25/2026 21:03 | 10 | 21.67 |
| 09/25/2026 21:03 | 90 | 21.67 |
| 09/25/2026 21:03 | 100 | 21.67 |
| 09/25/2026 21:03 | 40 | 21.67 |
| 09/25/2026 21:03 | 46 | 21.67 |
| 09/25/2026 21:02 | 90 | 21.665 |
| 09/25/2026 21:02 | 10 | 21.665 |
| 09/25/2026 21:02 | 27 | 21.665 |
| 09/25/2026 21:02 | 100 | 21.665 |
| 09/25/2026 21:02 | 100 | 21.665 |
| 09/25/2026 21:02 | 14 | 21.67 |
| 09/25/2026 21:02 | 10 | 21.67 |
| 09/25/2026 21:02 | 100 | 21.67 |
| 09/25/2026 21:02 | 200 | 21.67 |
| 09/25/2026 21:02 | 100 | 21.67 |
| 09/25/2026 21:02 | 35 | 21.67 |
| 09/25/2026 21:02 | 38 | 21.67 |
| 09/25/2026 21:02 | 62 | 21.67 |
| 09/25/2026 21:02 | 100 | 21.67 |
| 09/25/2026 21:02 | 3 | 21.67 |
| 09/25/2026 21:02 | 65 | 21.67 |
| 09/25/2026 21:02 | 100 | 21.67 |
| 09/25/2026 21:02 | 10 | 21.665 |
| 09/25/2026 21:02 | 35 | 21.67 |
| 09/25/2026 21:02 | 1 | 21.67 |
| 09/25/2026 21:02 | 100 | 21.67 |
| 09/25/2026 21:02 | 400 | 21.67 |
| 09/25/2026 21:02 | 10 | 21.67 |
| 09/25/2026 21:02 | 6 | 21.67 |
| 09/25/2026 21:02 | 1 | 21.67 |
| 09/25/2026 21:02 | 105 | 21.67 |
| 09/25/2026 21:02 | 5 | 21.67 |
| 09/25/2026 21:02 | 20 | 21.67 |
| 09/25/2026 21:02 | 10 | 21.675 |
| 09/25/2026 21:02 | 1 | 21.68 |
| 09/25/2026 21:02 | 4000 | 21.68 |
| 09/25/2026 21:02 | 100 | 21.68 |
| 09/25/2026 21:02 | 100 | 21.68 |
| 09/25/2026 21:02 | 42 | 21.68 |
| 09/25/2026 21:02 | 200 | 21.68 |
| 09/25/2026 21:02 | 70 | 21.685 |
| 09/25/2026 21:02 | 24 | 21.685 |
| 09/25/2026 21:02 | 100 | 21.685 |
| 09/25/2026 21:02 | 53 | 21.68 |
| 09/25/2026 21:02 | 147 | 21.68 |
| 09/25/2026 21:02 | 100 | 21.68 |
| 09/25/2026 21:02 | 99 | 21.68 |
| 09/25/2026 21:02 | 37 | 21.68 |
| 09/25/2026 21:02 | 63 | 21.68 |
| 09/25/2026 21:02 | 100 | 21.68 |
| 09/25/2026 21:02 | 130 | 21.68 |
| 09/25/2026 21:02 | 122 | 21.68 |
| 09/25/2026 21:02 | 78 | 21.68 |
| 09/25/2026 21:02 | 10 | 21.68 |
| 09/25/2026 21:02 | 100 | 21.68 |
| 09/25/2026 21:02 | 100 | 21.68 |
| 09/25/2026 21:02 | 20 | 21.68 |
| 09/25/2026 21:02 | 80 | 21.68 |
| 09/25/2026 21:02 | 10 | 21.68 |
| 09/25/2026 21:02 | 10 | 21.68 |
| 09/25/2026 21:01 | 1 | 21.68 |
| 09/25/2026 21:01 | 200 | 21.68 |
| 09/25/2026 21:01 | 20 | 21.68 |
| 09/25/2026 21:01 | 100 | 21.68 |
| 09/25/2026 21:01 | 20 | 21.68 |
| 09/25/2026 21:01 | 100 | 21.69 |
| 09/25/2026 21:01 | 1 | 21.69 |
| 09/25/2026 21:01 | 100 | 21.69 |
| 09/25/2026 21:01 | 8 | 21.69 |
| 09/25/2026 21:01 | 22 | 21.69 |
| 09/25/2026 21:01 | 5 | 21.69 |
| 09/25/2026 21:01 | 20 | 21.69 |
| 09/25/2026 21:01 | 234 | 21.69 |
| 09/25/2026 21:01 | 100 | 21.695 |
| 09/25/2026 21:01 | 45 | 21.70 |
| 09/25/2026 21:01 | 100 | 21.70 |
| 09/25/2026 21:01 | 1 | 21.70 |
| 09/25/2026 21:01 | 1 | 21.70 |
| 09/25/2026 21:01 | 2 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 24 | 21.71 |
| 09/25/2026 21:01 | 51 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 28 | 21.71 |
| 09/25/2026 21:01 | 76 | 21.71 |
| 09/25/2026 21:01 | 150 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 30 | 21.71 |
| 09/25/2026 21:01 | 20 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 200 | 21.71 |
| 09/25/2026 21:01 | 33 | 21.71 |
| 09/25/2026 21:01 | 85 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 300 | 21.71 |
| 09/25/2026 21:01 | 20 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 3 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.70 |
| 09/25/2026 21:01 | 200 | 21.70 |
| 09/25/2026 21:01 | 100 | 21.70 |
| 09/25/2026 21:01 | 30 | 21.70 |
| 09/25/2026 21:01 | 300 | 21.70 |
| 09/25/2026 21:01 | 100 | 21.70 |
| 09/25/2026 21:01 | 1 | 21.70 |
| 09/25/2026 21:01 | 500 | 21.70 |
| 09/25/2026 21:01 | 20 | 21.70 |
| 09/25/2026 21:01 | 100 | 21.70 |
| 09/25/2026 21:01 | 80 | 21.70 |
| 09/25/2026 21:01 | 24 | 21.705 |
| 09/25/2026 21:01 | 4 | 21.71 |
| 09/25/2026 21:01 | 5 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 30 | 21.71 |
| 09/25/2026 21:01 | 45 | 21.71 |
| 09/25/2026 21:01 | 7 | 21.715 |
| 09/25/2026 21:01 | 100 | 21.715 |
| 09/25/2026 21:01 | 100 | 21.72 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 15 | 21.71 |
| 09/25/2026 21:01 | 85 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 1 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 500 | 21.71 |
| 09/25/2026 21:01 | 4 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.71 |
| 09/25/2026 21:01 | 55 | 21.71 |
| 09/25/2026 21:01 | 51 | 21.71 |
| 09/25/2026 21:01 | 200 | 21.71 |
| 09/25/2026 21:01 | 30 | 21.71 |
| 09/25/2026 21:01 | 100 | 21.705 |
| 09/25/2026 21:01 | 70 | 21.705 |
| 09/25/2026 21:01 | 56 | 21.71 |
| 09/25/2026 21:01 | 94 | 21.71 |
| 09/25/2026 21:01 | 6 | 21.71 |
| 09/25/2026 21:01 | 1 | 21.71 |
| 09/25/2026 21:01 | 10 | 21.71 |
| 09/25/2026 21:01 | 1 | 21.71 |
| 09/25/2026 21:01 | 10 | 21.715 |
| 09/25/2026 21:01 | 113 | 21.72 |
| 09/25/2026 21:01 | 10 | 21.72 |
| 09/25/2026 21:01 | 100 | 21.72 |
| 09/25/2026 21:01 | 3 | 21.72 |
| 09/25/2026 21:01 | 64 | 21.72 |
| 09/25/2026 21:01 | 100 | 21.72 |
| 09/25/2026 21:01 | 1 | 21.72 |
| 09/25/2026 21:01 | 200 | 21.72 |
| 09/25/2026 21:01 | 50 | 21.725 |
| 09/25/2026 21:00 | 62 | 21.725 |
| 09/25/2026 21:00 | 18 | 21.725 |
| 09/25/2026 21:00 | 48 | 21.73 |
| 09/25/2026 21:00 | 20 | 21.73 |
| 09/25/2026 21:00 | 128 | 21.73 |
| 09/25/2026 21:00 | 100 | 21.73 |
| 09/25/2026 21:00 | 20 | 21.73 |
| 09/25/2026 21:00 | 5 | 21.73 |
| 09/25/2026 21:00 | 7 | 21.73 |
| 09/25/2026 21:00 | 1 | 21.735 |
| 09/25/2026 21:00 | 5 | 21.74 |
| 09/25/2026 21:00 | 40 | 21.74 |
| 09/25/2026 21:00 | 100 | 21.74 |
| 09/25/2026 21:00 | 1 | 21.74 |
| 09/25/2026 21:00 | 71 | 21.74 |
| 09/25/2026 21:00 | 5 | 21.74 |
| 09/25/2026 21:00 | 600 | 21.74 |
| 09/25/2026 21:00 | 1 | 21.74 |
| 09/25/2026 21:00 | 113 | 21.74 |
| 09/25/2026 21:00 | 1 | 21.74 |
| 09/25/2026 21:00 | 10 | 21.74 |
| 09/25/2026 21:00 | 36 | 21.745 |
| 09/25/2026 21:00 | 100 | 21.745 |
| 09/25/2026 21:00 | 10 | 21.745 |
| 09/25/2026 21:00 | 10 | 21.745 |
| 09/25/2026 21:00 | 10 | 21.745 |
| 09/25/2026 21:00 | 10 | 21.745 |
| 09/25/2026 21:00 | 10 | 21.745 |
| 09/25/2026 21:00 | 4 | 21.745 |
| 09/25/2026 21:00 | 100 | 21.745 |
| 09/25/2026 21:00 | 54 | 21.745 |
| 09/25/2026 21:00 | 208 | 21.75 |
| 09/25/2026 21:00 | 200 | 21.75 |
| 09/25/2026 21:00 | 98 | 21.75 |
| 09/25/2026 21:00 | 100 | 21.75 |
| 09/25/2026 21:00 | 174 | 21.75 |
| 09/25/2026 21:00 | 100 | 21.75 |
| 09/25/2026 21:00 | 1 | 21.75 |
| 09/25/2026 21:00 | 5 | 21.75 |
| 09/25/2026 21:00 | 100 | 21.75 |
| 09/25/2026 21:00 | 4 | 21.75 |
| 09/25/2026 21:00 | 20 | 21.75 |
| 09/25/2026 21:00 | 100 | 21.75 |
| 09/25/2026 21:00 | 200 | 21.75 |
| 09/25/2026 21:00 | 2 | 21.75 |
| 09/25/2026 21:00 | 5 | 21.75 |
| 09/25/2026 21:00 | 1 | 21.75 |
| 09/25/2026 21:00 | 64 | 21.75 |
| 09/25/2026 21:00 | 31 | 21.75 |
| 09/25/2026 21:00 | 1 | 21.75 |
| 09/25/2026 21:00 | 10 | 21.755 |
| 09/25/2026 21:00 | 10 | 21.755 |
| 09/25/2026 21:00 | 200 | 21.755 |
| 09/25/2026 21:00 | 51 | 21.76 |
| 09/25/2026 21:00 | 49 | 21.76 |
| 09/25/2026 20:59 | 10 | 21.755 |
| 09/25/2026 20:59 | 14 | 21.755 |
| 09/25/2026 20:59 | 36 | 21.755 |
| 09/25/2026 20:59 | 10 | 21.755 |
| 09/25/2026 20:59 | 114 | 21.76 |
| 09/25/2026 20:59 | 1 | 21.76 |
| 09/25/2026 20:59 | 69 | 21.76 |
| 09/25/2026 20:59 | 31 | 21.76 |
| 09/25/2026 20:59 | 1 | 21.76 |
| 09/25/2026 20:59 | 311 | 21.76 |
| 09/25/2026 20:59 | 200 | 21.77 |
| 09/25/2026 20:59 | 49 | 21.77 |
| 09/25/2026 20:59 | 100 | 21.775 |
| 09/25/2026 20:59 | 403 | 21.77 |
| 09/25/2026 20:59 | 100 | 21.77 |
| 09/25/2026 20:59 | 100 | 21.77 |
| 09/25/2026 20:59 | 50 | 21.765 |
| 09/25/2026 20:59 | 150 | 21.765 |
| 09/25/2026 20:59 | 100 | 21.77 |
| 09/25/2026 20:59 | 20 | 21.77 |
| 09/25/2026 20:59 | 80 | 21.77 |
| 09/25/2026 20:59 | 20 | 21.77 |
| 09/25/2026 20:59 | 100 | 21.77 |
| 09/25/2026 20:59 | 113 | 21.77 |
| 09/25/2026 20:59 | 1 | 21.77 |
| 09/25/2026 20:59 | 100 | 21.77 |
| 09/25/2026 20:59 | 2 | 21.77 |
| 09/25/2026 20:59 | 80 | 21.77 |
| 09/25/2026 20:59 | 200 | 21.77 |
| 09/25/2026 20:59 | 100 | 21.77 |
| 09/25/2026 20:59 | 10 | 21.77 |
| 09/25/2026 20:59 | 30 | 21.77 |
| 09/25/2026 20:59 | 70 | 21.77 |
| 09/25/2026 20:59 | 100 | 21.775 |
| 09/25/2026 20:59 | 10 | 21.775 |
| 09/25/2026 20:59 | 100 | 21.78 |
| 09/25/2026 20:59 | 22 | 21.78 |
| 09/25/2026 20:59 | 89 | 21.78 |
| 09/25/2026 20:59 | 44 | 21.78 |
| 09/25/2026 20:59 | 10 | 21.78 |
| 09/25/2026 20:59 | 56 | 21.78 |
| 09/25/2026 20:59 | 100 | 21.78 |
| 09/25/2026 20:59 | 500 | 21.78 |
| 09/25/2026 20:59 | 100 | 21.78 |
| 09/25/2026 20:59 | 26 | 21.78 |
| 09/25/2026 20:59 | 93 | 21.78 |
| 09/25/2026 20:59 | 1068 | 21.78 |
| 09/25/2026 20:59 | 400 | 21.78 |
| 09/25/2026 20:59 | 65 | 21.78 |
| 09/25/2026 20:59 | 100 | 21.78 |
| 09/25/2026 20:59 | 100 | 21.78 |
| 09/25/2026 20:59 | 400 | 21.78 |
| 09/25/2026 20:59 | 100 | 21.785 |
| 09/25/2026 20:59 | 1 | 21.78 |
| 09/25/2026 20:59 | 10 | 21.78 |
| 09/25/2026 20:59 | 11 | 21.78 |
| 09/25/2026 20:59 | 35 | 21.775 |
| 09/25/2026 20:58 | 8 | 21.775 |
| 09/25/2026 20:58 | 2 | 21.775 |
| 09/25/2026 20:58 | 101 | 21.78 |
| 09/25/2026 20:58 | 89 | 21.78 |
| 09/25/2026 20:58 | 99 | 21.78 |
| 09/25/2026 20:58 | 400 | 21.78 |
| 09/25/2026 20:58 | 200 | 21.78 |
| 09/25/2026 20:58 | 100 | 21.78 |
| 09/25/2026 20:58 | 5 | 21.78 |
| 09/25/2026 20:58 | 100 | 21.78 |
| 09/25/2026 20:58 | 95 | 21.78 |
| 09/25/2026 20:58 | 5 | 21.78 |
| 09/25/2026 20:58 | 95 | 21.78 |
| 09/25/2026 20:58 | 200 | 21.78 |
| 09/25/2026 20:58 | 1 | 21.78 |
| 09/25/2026 20:58 | 100 | 21.78 |
| 09/25/2026 20:58 | 100 | 21.78 |
| 09/25/2026 20:58 | 100 | 21.78 |
| 09/25/2026 20:58 | 2 | 21.775 |
| 09/25/2026 20:58 | 34 | 21.775 |
| 09/25/2026 20:58 | 100 | 21.775 |
| 09/25/2026 20:58 | 50 | 21.775 |
| 09/25/2026 20:58 | 150 | 21.775 |
| 09/25/2026 20:58 | 100 | 21.77 |
| 09/25/2026 20:58 | 100 | 21.77 |
| 09/25/2026 20:58 | 50 | 21.77 |
| 09/25/2026 20:58 | 200 | 21.77 |
| 09/25/2026 20:58 | 100 | 21.765 |
| 09/25/2026 20:58 | 100 | 21.765 |
| 09/25/2026 20:58 | 100 | 21.765 |
| 09/25/2026 20:58 | 100 | 21.765 |
| 09/25/2026 20:58 | 100 | 21.765 |
| 09/25/2026 20:58 | 100 | 21.765 |
| 09/25/2026 20:58 | 200 | 21.765 |
| 09/25/2026 20:58 | 100 | 21.765 |
| 09/25/2026 20:58 | 492 | 21.765 |
| 09/25/2026 20:58 | 100 | 21.765 |
| 09/25/2026 20:58 | 100 | 21.765 |
| 09/25/2026 20:58 | 40 | 21.765 |
| 09/25/2026 20:58 | 60 | 21.765 |
| 09/25/2026 20:58 | 40 | 21.765 |
| 09/25/2026 20:58 | 10 | 21.765 |
| 09/25/2026 20:58 | 153 | 21.765 |
| 09/25/2026 20:58 | 100 | 21.77 |
| 09/25/2026 20:58 | 40 | 21.77 |
| 09/25/2026 20:58 | 100 | 21.77 |
| 09/25/2026 20:58 | 1 | 21.77 |
| 09/25/2026 20:58 | 67 | 21.77 |
| 09/25/2026 20:58 | 100 | 21.77 |
| 09/25/2026 20:58 | 1 | 21.77 |
| 09/25/2026 20:58 | 100 | 21.77 |
| 09/25/2026 20:58 | 1 | 21.77 |
| 09/25/2026 20:58 | 2 | 21.77 |
| 09/25/2026 20:58 | 100 | 21.77 |
| 09/25/2026 20:58 | 200 | 21.77 |
| 09/25/2026 20:58 | 1 | 21.77 |
| 09/25/2026 20:58 | 84 | 21.77 |
| 09/25/2026 20:58 | 1 | 21.77 |
| 09/25/2026 20:58 | 4 | 21.775 |
| 09/25/2026 20:58 | 3 | 21.775 |
| 09/25/2026 20:58 | 50 | 21.775 |
| 09/25/2026 20:57 | 10 | 21.775 |
| 09/25/2026 20:57 | 30 | 21.775 |
| 09/25/2026 20:57 | 100 | 21.775 |
| 09/25/2026 20:57 | 100 | 21.775 |
| 09/25/2026 20:57 | 100 | 21.775 |
| 09/25/2026 20:57 | 45 | 21.775 |
| 09/25/2026 20:57 | 10 | 21.775 |
| 09/25/2026 20:57 | 1 | 21.775 |
| 09/25/2026 20:57 | 68 | 21.775 |
| 09/25/2026 20:57 | 10 | 21.78 |
| 09/25/2026 20:57 | 400 | 21.78 |
| 09/25/2026 20:57 | 1 | 21.78 |
| 09/25/2026 20:57 | 10 | 21.78 |
| 09/25/2026 20:57 | 1 | 21.78 |
| 09/25/2026 20:57 | 20 | 21.78 |
| 09/25/2026 20:57 | 20 | 21.78 |
| 09/25/2026 20:57 | 48 | 21.79 |
| 09/25/2026 20:57 | 20 | 21.79 |
| 09/25/2026 20:57 | 100 | 21.79 |
| 09/25/2026 20:57 | 100 | 21.79 |
| 09/25/2026 20:57 | 100 | 21.79 |
| 09/25/2026 20:57 | 58 | 21.79 |
| 09/25/2026 20:56 | 22 | 21.795 |
| 09/25/2026 20:56 | 4 | 21.795 |
| 09/25/2026 20:56 | 200 | 21.80 |
| 09/25/2026 20:56 | 15 | 21.80 |
| 09/25/2026 20:56 | 1 | 21.80 |
| 09/25/2026 20:56 | 100 | 21.80 |
| 09/25/2026 20:56 | 58 | 21.80 |
| 09/25/2026 20:56 | 20 | 21.795 |
| 09/25/2026 20:56 | 14 | 21.795 |
| 09/25/2026 20:56 | 19 | 21.795 |
| 09/25/2026 20:56 | 100 | 21.795 |
| 09/25/2026 20:56 | 14 | 21.795 |
| 09/25/2026 20:56 | 12 | 21.795 |
| 09/25/2026 20:56 | 100 | 21.795 |
| 09/25/2026 20:56 | 100 | 21.795 |
| 09/25/2026 20:56 | 732 | 21.795 |
| 09/25/2026 20:56 | 100 | 21.795 |
| 09/25/2026 20:56 | 100 | 21.795 |
| 09/25/2026 20:56 | 134 | 21.795 |
| 09/25/2026 20:56 | 103 | 21.795 |
| 09/25/2026 20:56 | 100 | 21.795 |
| 09/25/2026 20:56 | 100 | 21.795 |
| 09/25/2026 20:56 | 10 | 21.80 |
| 09/25/2026 20:56 | 5 | 21.80 |
| 09/25/2026 20:56 | 78 | 21.80 |
| 09/25/2026 20:56 | 1 | 21.80 |
| 09/25/2026 20:56 | 44 | 21.80 |
| 09/25/2026 20:56 | 56 | 21.80 |
| 09/25/2026 20:56 | 5 | 21.80 |
| 09/25/2026 20:56 | 100 | 21.80 |
| 09/25/2026 20:56 | 5 | 21.80 |
| 09/25/2026 20:56 | 100 | 21.805 |
| 09/25/2026 20:56 | 31 | 21.805 |
| 09/25/2026 20:55 | 100 | 21.805 |
| 09/25/2026 20:55 | 100 | 21.805 |
| 09/25/2026 20:55 | 100 | 21.805 |
| 09/25/2026 20:55 | 87 | 21.81 |
| 09/25/2026 20:55 | 13 | 21.81 |
| 09/25/2026 20:55 | 100 | 21.81 |
| 09/25/2026 20:55 | 171 | 21.81 |
| 09/25/2026 20:55 | 5 | 21.81 |
| 09/25/2026 20:55 | 300 | 21.81 |
| 09/25/2026 20:55 | 10 | 21.81 |
| 09/25/2026 20:55 | 12 | 21.81 |
| 09/25/2026 20:55 | 100 | 21.81 |
| 09/25/2026 20:55 | 10 | 21.815 |
| 09/25/2026 20:55 | 100 | 21.815 |
| 09/25/2026 20:55 | 5 | 21.82 |
| 09/25/2026 20:55 | 10 | 21.82 |
| 09/25/2026 20:55 | 85 | 21.82 |
| 09/25/2026 20:55 | 5 | 21.82 |
| 09/25/2026 20:55 | 600 | 21.82 |
| 09/25/2026 20:55 | 9 | 21.82 |
| 09/25/2026 20:55 | 20 | 21.82 |
| 09/25/2026 20:54 | 1 | 21.825 |
| 09/25/2026 20:54 | 10 | 21.825 |
| 09/25/2026 20:54 | 100 | 21.83 |
| 09/25/2026 20:54 | 100 | 21.83 |
| 09/25/2026 20:54 | 100 | 21.83 |
| 09/25/2026 20:54 | 1 | 21.83 |
| 09/25/2026 20:54 | 98 | 21.83 |
| 09/25/2026 20:54 | 100 | 21.83 |
| 09/25/2026 20:54 | 100 | 21.83 |
| 09/25/2026 20:54 | 4 | 21.83 |
| 09/25/2026 20:54 | 58 | 21.835 |
| 09/25/2026 20:54 | 100 | 21.835 |
| 09/25/2026 20:53 | 100 | 21.835 |
| 09/25/2026 20:53 | 904 | 21.83 |
| 09/25/2026 20:53 | 19 | 21.83 |
| 09/25/2026 20:53 | 12 | 21.83 |
| 09/25/2026 20:53 | 200 | 21.83 |
| 09/25/2026 20:53 | 400 | 21.83 |
| 09/25/2026 20:53 | 200 | 21.83 |
| 09/25/2026 20:53 | 100 | 21.83 |
| 09/25/2026 20:53 | 5 | 21.83 |
| 09/25/2026 20:53 | 71 | 21.83 |
| 09/25/2026 20:53 | 5 | 21.83 |
| 09/25/2026 20:53 | 100 | 21.83 |
| 09/25/2026 20:53 | 5 | 21.83 |
| 09/25/2026 20:53 | 100 | 21.83 |
| 09/25/2026 20:53 | 11 | 21.83 |
| 09/25/2026 20:53 | 43 | 21.83 |
| 09/25/2026 20:53 | 4 | 21.835 |
| 09/25/2026 20:53 | 100 | 21.84 |
| 09/25/2026 20:53 | 17 | 21.84 |
| 09/25/2026 20:53 | 108 | 21.84 |
| 09/25/2026 20:53 | 100 | 21.84 |
| 09/25/2026 20:53 | 109 | 21.84 |
| 09/25/2026 20:53 | 391 | 21.84 |
| 09/25/2026 20:53 | 200 | 21.84 |
| 09/25/2026 20:53 | 40 | 21.835 |
| 09/25/2026 20:53 | 100 | 21.835 |
| 09/25/2026 20:53 | 100 | 21.835 |
| 09/25/2026 20:52 | 73 | 21.835 |
| 09/25/2026 20:52 | 11 | 21.835 |
| 09/25/2026 20:52 | 2 | 21.83 |
| 09/25/2026 20:52 | 100 | 21.83 |
| 09/25/2026 20:52 | 1 | 21.83 |
| 09/25/2026 20:52 | 100 | 21.83 |
| 09/25/2026 20:52 | 100 | 21.83 |
| 09/25/2026 20:52 | 1 | 21.83 |
| 09/25/2026 20:52 | 99 | 21.83 |
| 09/25/2026 20:52 | 1 | 21.83 |
| 09/25/2026 20:52 | 11 | 21.83 |
| 09/25/2026 20:52 | 40 | 21.825 |
| 09/25/2026 20:52 | 301 | 21.825 |
| 09/25/2026 20:52 | 14 | 21.825 |
| 09/25/2026 20:52 | 10 | 21.83 |
| 09/25/2026 20:52 | 1 | 21.83 |
| 09/25/2026 20:52 | 5 | 21.83 |
| 09/25/2026 20:52 | 100 | 21.83 |
| 09/25/2026 20:52 | 10 | 21.83 |
| 09/25/2026 20:52 | 77 | 21.83 |
| 09/25/2026 20:52 | 100 | 21.83 |
| 09/25/2026 20:52 | 10 | 21.835 |
| 09/25/2026 20:52 | 10 | 21.835 |
| 09/25/2026 20:52 | 8 | 21.835 |
| 09/25/2026 20:52 | 100 | 21.835 |
| 09/25/2026 20:52 | 31 | 21.835 |
| 09/25/2026 20:52 | 100 | 21.84 |
| 09/25/2026 20:52 | 100 | 21.84 |
| 09/25/2026 20:52 | 420 | 21.84 |
| 09/25/2026 20:52 | 500 | 21.84 |
| 09/25/2026 20:52 | 5 | 21.84 |
| 09/25/2026 20:52 | 653 | 21.84 |
| 09/25/2026 20:52 | 47 | 21.84 |
| 09/25/2026 20:52 | 85 | 21.84 |
| 09/25/2026 20:52 | 115 | 21.84 |
| 09/25/2026 20:52 | 100 | 21.84 |
| 09/25/2026 20:52 | 100 | 21.84 |
| 09/25/2026 20:51 | 50 | 21.835 |
| 09/25/2026 20:51 | 87 | 21.835 |
| 09/25/2026 20:51 | 100 | 21.835 |
| 09/25/2026 20:51 | 13 | 21.835 |
| 09/25/2026 20:51 | 10 | 21.835 |
| 09/25/2026 20:51 | 116 | 21.84 |
| 09/25/2026 20:51 | 584 | 21.835 |
| 09/25/2026 20:51 | 100 | 21.84 |
| 09/25/2026 20:51 | 5 | 21.84 |
| 09/25/2026 20:51 | 2 | 21.84 |
| 09/25/2026 20:51 | 100 | 21.84 |
| 09/25/2026 20:51 | 100 | 21.84 |
| 09/25/2026 20:51 | 100 | 21.84 |
| 09/25/2026 20:51 | 10 | 21.84 |
| 09/25/2026 20:51 | 20 | 21.84 |
| 09/25/2026 20:51 | 4 | 21.845 |
| 09/25/2026 20:51 | 100 | 21.845 |
| 09/25/2026 20:51 | 10 | 21.845 |
| 09/25/2026 20:51 | 31 | 21.845 |
| 09/25/2026 20:51 | 96 | 21.845 |
| 09/25/2026 20:51 | 22 | 21.845 |
| 09/25/2026 20:51 | 44 | 21.845 |
| 09/25/2026 20:51 | 100 | 21.845 |
| 09/25/2026 20:51 | 56 | 21.845 |
| 09/25/2026 20:51 | 100 | 21.845 |
| 09/25/2026 20:51 | 15 | 21.845 |
| 09/25/2026 20:51 | 10 | 21.845 |
| 09/25/2026 20:51 | 5 | 21.85 |
| 09/25/2026 20:51 | 100 | 21.85 |
| 09/25/2026 20:51 | 6 | 21.85 |
| 09/25/2026 20:51 | 93 | 21.85 |
| 09/25/2026 20:51 | 5 | 21.85 |
| 09/25/2026 20:51 | 100 | 21.85 |
| 09/25/2026 20:51 | 10 | 21.85 |
| 09/25/2026 20:51 | 265 | 21.85 |
| 09/25/2026 20:51 | 100 | 21.85 |
| 09/25/2026 20:51 | 16 | 21.85 |
| 09/25/2026 20:51 | 16 | 21.85 |
| 09/25/2026 20:51 | 6 | 21.86 |
| 09/25/2026 20:51 | 100 | 21.855 |
| 09/25/2026 20:51 | 10 | 21.855 |
| 09/25/2026 20:51 | 584 | 21.855 |
| 09/25/2026 20:51 | 100 | 21.855 |
| 09/25/2026 20:51 | 32 | 21.855 |
| 09/25/2026 20:50 | 40 | 21.855 |
| 09/25/2026 20:50 | 13 | 21.855 |
| 09/25/2026 20:50 | 100 | 21.855 |
| 09/25/2026 20:50 | 467 | 21.855 |
| 09/25/2026 20:50 | 117 | 21.855 |
| 09/25/2026 20:50 | 1 | 21.86 |
| 09/25/2026 20:50 | 100 | 21.86 |
| 09/25/2026 20:50 | 100 | 21.86 |
| 09/25/2026 20:50 | 100 | 21.86 |
| 09/25/2026 20:50 | 22 | 21.86 |
| 09/25/2026 20:50 | 100 | 21.86 |
| 09/25/2026 20:50 | 40 | 21.86 |
| 09/25/2026 20:50 | 93 | 21.86 |
| 09/25/2026 20:50 | 100 | 21.86 |
| 09/25/2026 20:50 | 100 | 21.86 |
| 09/25/2026 20:50 | 197 | 21.86 |
| 09/25/2026 20:50 | 1 | 21.86 |
| 09/25/2026 20:50 | 5 | 21.865 |
| 09/25/2026 20:50 | 1 | 21.865 |
| 09/25/2026 20:50 | 39 | 21.865 |
| 09/25/2026 20:50 | 10 | 21.865 |
| 09/25/2026 20:50 | 10 | 21.865 |
| 09/25/2026 20:50 | 10 | 21.865 |
| 09/25/2026 20:50 | 10 | 21.865 |
| 09/25/2026 20:50 | 10 | 21.865 |
| 09/25/2026 20:50 | 40 | 21.865 |
| 09/25/2026 20:49 | 10 | 21.865 |
| 09/25/2026 20:49 | 100 | 21.865 |
| 09/25/2026 20:49 | 400 | 21.86 |
| 09/25/2026 20:49 | 10 | 21.86 |
| 09/25/2026 20:49 | 39 | 21.86 |
| 09/25/2026 20:49 | 100 | 21.86 |
| 09/25/2026 20:49 | 51 | 21.86 |
| 09/25/2026 20:49 | 600 | 21.86 |
| 09/25/2026 20:49 | 200 | 21.86 |
| 09/25/2026 20:49 | 44 | 21.86 |
| 09/25/2026 20:49 | 52 | 21.86 |
| 09/25/2026 20:49 | 4 | 21.86 |
| 09/25/2026 20:49 | 96 | 21.86 |
| 09/25/2026 20:49 | 4 | 21.86 |
| 09/25/2026 20:49 | 100 | 21.86 |
| 09/25/2026 20:49 | 3 | 21.86 |
| 09/25/2026 20:49 | 200 | 21.86 |
| 09/25/2026 20:49 | 89 | 21.86 |
| 09/25/2026 20:49 | 11 | 21.86 |
| 09/25/2026 20:49 | 200 | 21.86 |
| 09/25/2026 20:49 | 100 | 21.86 |
| 09/25/2026 20:49 | 100 | 21.86 |
| 09/25/2026 20:49 | 300 | 21.86 |
| 09/25/2026 20:49 | 780 | 21.86 |
| 09/25/2026 20:49 | 20 | 21.86 |
| 09/25/2026 20:49 | 52 | 21.855 |
| 09/25/2026 20:49 | 10 | 21.855 |
| 09/25/2026 20:48 | 10 | 21.855 |
| 09/25/2026 20:48 | 100 | 21.855 |
| 09/25/2026 20:48 | 11 | 21.855 |
| 09/25/2026 20:48 | 99 | 21.86 |
| 09/25/2026 20:48 | 5 | 21.86 |
| 09/25/2026 20:48 | 100 | 21.86 |
| 09/25/2026 20:48 | 100 | 21.86 |
| 09/25/2026 20:48 | 300 | 21.86 |
| 09/25/2026 20:48 | 5 | 21.86 |
| 09/25/2026 20:48 | 40 | 21.86 |
| 09/25/2026 20:48 | 500 | 21.86 |
| 09/25/2026 20:48 | 1 | 21.86 |
| 09/25/2026 20:48 | 93 | 21.865 |
| 09/25/2026 20:48 | 7 | 21.865 |
| 09/25/2026 20:48 | 200 | 21.865 |
| 09/25/2026 20:48 | 10 | 21.865 |
| 09/25/2026 20:48 | 10 | 21.865 |
| 09/25/2026 20:48 | 10 | 21.865 |
| 09/25/2026 20:48 | 100 | 21.865 |
| 09/25/2026 20:48 | 5 | 21.865 |
| 09/25/2026 20:48 | 5 | 21.865 |
| 09/25/2026 20:48 | 96 | 21.86 |
| 09/25/2026 20:48 | 377 | 21.86 |
| 09/25/2026 20:48 | 23 | 21.86 |
| 09/25/2026 20:48 | 404 | 21.86 |
| 09/25/2026 20:48 | 2 | 21.86 |
| 09/25/2026 20:48 | 400 | 21.86 |
| 09/25/2026 20:48 | 25 | 21.86 |
| 09/25/2026 20:48 | 26 | 21.86 |
| 09/25/2026 20:48 | 100 | 21.86 |
| 09/25/2026 20:48 | 100 | 21.86 |
| 09/25/2026 20:48 | 13 | 21.855 |
| 09/25/2026 20:48 | 1 | 21.85 |
| 09/25/2026 20:48 | 100 | 21.85 |
| 09/25/2026 20:48 | 50 | 21.85 |
| 09/25/2026 20:48 | 1 | 21.85 |
| 09/25/2026 20:48 | 100 | 21.85 |
| 09/25/2026 20:48 | 100 | 21.85 |
| 09/25/2026 20:48 | 1 | 21.85 |
| 09/25/2026 20:48 | 100 | 21.85 |
| 09/25/2026 20:48 | 25 | 21.85 |
| 09/25/2026 20:48 | 23 | 21.85 |
| 09/25/2026 20:48 | 23 | 21.84 |
| 09/25/2026 20:48 | 600 | 21.84 |
| 09/25/2026 20:48 | 965 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 30 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 8 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 47 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 50 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 300 | 21.84 |
| 09/25/2026 20:48 | 313 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 900 | 21.84 |
| 09/25/2026 20:48 | 187 | 21.84 |
| 09/25/2026 20:48 | 200 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 313 | 21.84 |
| 09/25/2026 20:48 | 287 | 21.84 |
| 09/25/2026 20:48 | 200 | 21.84 |
| 09/25/2026 20:48 | 500 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 200 | 21.84 |
| 09/25/2026 20:48 | 3 | 21.84 |
| 09/25/2026 20:48 | 45 | 21.84 |
| 09/25/2026 20:48 | 900 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 13 | 21.84 |
| 09/25/2026 20:48 | 100 | 21.84 |
| 09/25/2026 20:48 | 52 | 21.84 |
| 09/25/2026 20:47 | 100 | 21.835 |
| 09/25/2026 20:47 | 39 | 21.835 |
| 09/25/2026 20:47 | 100 | 21.835 |
| 09/25/2026 20:47 | 48 | 21.84 |
| 09/25/2026 20:47 | 4 | 21.84 |
| 09/25/2026 20:47 | 3 | 21.84 |
| 09/25/2026 20:47 | 45 | 21.84 |
| 09/25/2026 20:47 | 10 | 21.835 |
| 09/25/2026 20:47 | 200 | 21.83 |
| 09/25/2026 20:47 | 100 | 21.83 |
| 09/25/2026 20:47 | 1 | 21.83 |
| 09/25/2026 20:47 | 4 | 21.83 |
| 09/25/2026 20:47 | 100 | 21.83 |
| 09/25/2026 20:47 | 3 | 21.83 |
| 09/25/2026 20:47 | 3 | 21.83 |
| 09/25/2026 20:47 | 100 | 21.83 |
| 09/25/2026 20:47 | 3 | 21.83 |
| 09/25/2026 20:47 | 715 | 21.83 |
| 09/25/2026 20:47 | 1296 | 21.83 |
| 09/25/2026 20:47 | 100 | 21.83 |
| 09/25/2026 20:47 | 286 | 21.83 |
| 09/25/2026 20:47 | 100 | 21.83 |
| 09/25/2026 20:47 | 100 | 21.83 |
| 09/25/2026 20:47 | 100 | 21.825 |
| 09/25/2026 20:47 | 100 | 21.83 |
| 09/25/2026 20:47 | 100 | 21.835 |
| 09/25/2026 20:47 | 100 | 21.84 |
| 09/25/2026 20:47 | 100 | 21.85 |
| 09/25/2026 20:47 | 2900 | 21.86 |
| 09/25/2026 20:47 | 100 | 21.86 |
| 09/25/2026 20:47 | 100 | 21.86 |
| 09/25/2026 20:47 | 80 | 21.86 |
| 09/25/2026 20:47 | 100 | 21.86 |
| 09/25/2026 20:47 | 100 | 21.86 |
| 09/25/2026 20:47 | 335 | 21.87 |
| 09/25/2026 20:47 | 865 | 21.87 |
| 09/25/2026 20:47 | 100 | 21.87 |
| 09/25/2026 20:47 | 200 | 21.87 |
| 09/25/2026 20:47 | 100 | 21.87 |
| 09/25/2026 20:47 | 50 | 21.88 |
| 09/25/2026 20:47 | 100 | 21.88 |
| 09/25/2026 20:47 | 100 | 21.87 |
| 09/25/2026 20:47 | 50 | 21.87 |
| 09/25/2026 20:47 | 100 | 21.87 |
| 09/25/2026 20:47 | 100 | 21.87 |
| 09/25/2026 20:47 | 80 | 21.88 |
| 09/25/2026 20:47 | 100 | 21.88 |
| 09/25/2026 20:47 | 100 | 21.88 |
| 09/25/2026 20:47 | 100 | 21.88 |
| 09/25/2026 20:47 | 42 | 21.88 |
| 09/25/2026 20:47 | 50 | 21.88 |
| 09/25/2026 20:47 | 300 | 21.88 |
| 09/25/2026 20:47 | 792 | 21.89 |
| 09/25/2026 20:47 | 605 | 21.89 |
| 09/25/2026 20:47 | 100 | 21.89 |
| 09/25/2026 20:47 | 100 | 21.89 |
| 09/25/2026 20:47 | 839 | 21.89 |
| 09/25/2026 20:47 | 652 | 21.89 |
| 09/25/2026 20:47 | 100 | 21.89 |
| 09/25/2026 20:47 | 47 | 21.89 |
| 09/25/2026 20:47 | 300 | 21.89 |
| 09/25/2026 20:47 | 196 | 21.895 |
| 09/25/2026 20:47 | 4 | 21.895 |
| 09/25/2026 20:47 | 140 | 21.89 |
| 09/25/2026 20:47 | 240 | 21.89 |
| 09/25/2026 20:47 | 42 | 21.89 |
| 09/25/2026 20:47 | 100 | 21.89 |
| 09/25/2026 20:47 | 1 | 21.89 |
| 09/25/2026 20:47 | 200 | 21.88 |
| 09/25/2026 20:47 | 414 | 21.87 |
| 09/25/2026 20:47 | 100 | 21.87 |
| 09/25/2026 20:47 | 391 | 21.87 |
| 09/25/2026 20:47 | 200 | 21.87 |
| 09/25/2026 20:47 | 100 | 21.87 |
| 09/25/2026 20:47 | 200 | 21.86 |
| 09/25/2026 20:47 | 200 | 21.87 |
| 09/25/2026 20:47 | 100 | 21.89 |
| 09/25/2026 20:47 | 300 | 21.89 |
| 09/25/2026 20:47 | 100 | 21.88 |
| 09/25/2026 20:47 | 1 | 21.88 |
| 09/25/2026 20:47 | 44 | 21.88 |
| 09/25/2026 20:47 | 50 | 21.88 |
| 09/25/2026 20:47 | 100 | 21.87 |
| 09/25/2026 20:47 | 100 | 21.87 |
| 09/25/2026 20:47 | 100 | 21.87 |
| 09/25/2026 20:47 | 30 | 21.87 |
| 09/25/2026 20:47 | 100 | 21.87 |
| 09/25/2026 20:47 | 1 | 21.87 |
| 09/25/2026 20:47 | 45 | 21.87 |
| 09/25/2026 20:47 | 50 | 21.87 |
| 09/25/2026 20:47 | 200 | 21.86 |
| 09/25/2026 20:47 | 500 | 21.86 |
| 09/25/2026 20:47 | 45 | 21.86 |
| 09/25/2026 20:47 | 37 | 21.86 |
| 09/25/2026 20:47 | 500 | 21.86 |
| 09/25/2026 20:47 | 1 | 21.86 |
| 09/25/2026 20:47 | 100 | 21.86 |
| 09/25/2026 20:47 | 50 | 21.86 |
| 09/25/2026 20:47 | 100 | 21.85 |
| 09/25/2026 20:47 | 100 | 21.85 |
| 09/25/2026 20:47 | 50 | 21.85 |
| 09/25/2026 20:47 | 200 | 21.84 |
| 09/25/2026 20:47 | 200 | 21.84 |
| 09/25/2026 20:47 | 25 | 21.84 |
| 09/25/2026 20:47 | 100 | 21.84 |
| 09/25/2026 20:47 | 100 | 21.84 |
| 09/25/2026 20:47 | 50 | 21.84 |
| 09/25/2026 20:47 | 24 | 21.84 |
| 09/25/2026 20:47 | 29 | 21.83 |
| 09/25/2026 20:47 | 71 | 21.83 |
| 09/25/2026 20:47 | 100 | 21.82 |
| 09/25/2026 20:47 | 100 | 21.82 |
| 09/25/2026 20:47 | 100 | 21.82 |
| 09/25/2026 20:47 | 100 | 21.82 |
| 09/25/2026 20:47 | 20 | 21.82 |
| 09/25/2026 20:47 | 100 | 21.82 |
| 09/25/2026 20:47 | 200 | 21.82 |
| 09/25/2026 20:47 | 100 | 21.82 |
| 09/25/2026 20:47 | 11 | 21.815 |
| 09/25/2026 20:47 | 100 | 21.82 |
| 09/25/2026 20:47 | 40 | 21.82 |
| 09/25/2026 20:47 | 64 | 21.82 |
| 09/25/2026 20:47 | 68 | 21.82 |
| 09/25/2026 20:47 | 100 | 21.82 |
| 09/25/2026 20:47 | 66 | 21.82 |
| 09/25/2026 20:47 | 5 | 21.82 |
| 09/25/2026 20:47 | 100 | 21.82 |
| 09/25/2026 20:47 | 30 | 21.82 |
| 09/25/2026 20:47 | 100 | 21.82 |
| 09/25/2026 20:47 | 10 | 21.82 |
| 09/25/2026 20:47 | 64 | 21.82 |
| 09/25/2026 20:47 | 20 | 21.82 |
| 09/25/2026 20:47 | 16 | 21.82 |
| 09/25/2026 20:47 | 10 | 21.825 |
| 09/25/2026 20:47 | 12 | 21.825 |
| 09/25/2026 20:47 | 10 | 21.825 |
| 09/25/2026 20:47 | 4 | 21.825 |
| 09/25/2026 20:47 | 4 | 21.83 |
| 09/25/2026 20:47 | 1 | 21.83 |
| 09/25/2026 20:46 | 100 | 21.825 |
| 09/25/2026 20:46 | 100 | 21.825 |
| 09/25/2026 20:46 | 100 | 21.83 |
| 09/25/2026 20:46 | 1 | 21.83 |
| 09/25/2026 20:46 | 20 | 21.83 |
| 09/25/2026 20:46 | 622 | 21.83 |
| 09/25/2026 20:46 | 100 | 21.83 |
| 09/25/2026 20:46 | 100 | 21.835 |
| 09/25/2026 20:46 | 10 | 21.835 |
| 09/25/2026 20:46 | 100 | 21.83 |
| 09/25/2026 20:46 | 100 | 21.83 |
| 09/25/2026 20:46 | 200 | 21.83 |
| 09/25/2026 20:46 | 100 | 21.83 |
| 09/25/2026 20:46 | 50 | 21.825 |
| 09/25/2026 20:46 | 100 | 21.825 |
| 09/25/2026 20:46 | 4 | 21.825 |
| 09/25/2026 20:46 | 50 | 21.825 |
| 09/25/2026 20:46 | 150 | 21.825 |
| 09/25/2026 20:46 | 10 | 21.825 |
| 09/25/2026 20:46 | 100 | 21.82 |
| 09/25/2026 20:46 | 95 | 21.82 |
| 09/25/2026 20:46 | 5 | 21.82 |
| 09/25/2026 20:46 | 3 | 21.82 |
| 09/25/2026 20:46 | 97 | 21.82 |
| 09/25/2026 20:46 | 26 | 21.82 |
| 09/25/2026 20:46 | 200 | 21.82 |
| 09/25/2026 20:46 | 100 | 21.815 |
| 09/25/2026 20:46 | 162 | 21.815 |
| 09/25/2026 20:46 | 1 | 21.815 |
| 09/25/2026 20:46 | 27 | 21.81 |
| 09/25/2026 20:46 | 10 | 21.81 |
| 09/25/2026 20:46 | 100 | 21.81 |
| 09/25/2026 20:46 | 148 | 21.81 |
| 09/25/2026 20:46 | 100 | 21.81 |
| 09/25/2026 20:46 | 52 | 21.81 |
| 09/25/2026 20:46 | 10 | 21.81 |
| 09/25/2026 20:46 | 38 | 21.81 |
| 09/25/2026 20:46 | 62 | 21.81 |
| 09/25/2026 20:46 | 18 | 21.81 |
| 09/25/2026 20:46 | 100 | 21.81 |
| 09/25/2026 20:46 | 300 | 21.81 |
| 09/25/2026 20:46 | 100 | 21.81 |
| 09/25/2026 20:46 | 100 | 21.80 |
| 09/25/2026 20:46 | 200 | 21.80 |
| 09/25/2026 20:46 | 100 | 21.80 |
| 09/25/2026 20:46 | 100 | 21.80 |
| 09/25/2026 20:46 | 416 | 21.80 |
| 09/25/2026 20:46 | 100 | 21.80 |
| 09/25/2026 20:46 | 200 | 21.80 |
| 09/25/2026 20:46 | 100 | 21.80 |
| 09/25/2026 20:46 | 100 | 21.80 |
| 09/25/2026 20:46 | 100 | 21.795 |
| 09/25/2026 20:46 | 100 | 21.795 |
| 09/25/2026 20:46 | 584 | 21.795 |
| 09/25/2026 20:46 | 1 | 21.795 |
| 09/25/2026 20:46 | 100 | 21.795 |
| 09/25/2026 20:46 | 100 | 21.795 |
| 09/25/2026 20:46 | 11 | 21.795 |
| 09/25/2026 20:46 | 7 | 21.79 |
| 09/25/2026 20:46 | 2 | 21.79 |
| 09/25/2026 20:46 | 2 | 21.79 |
| 09/25/2026 20:46 | 100 | 21.79 |
| 09/25/2026 20:46 | 18 | 21.79 |
| 09/25/2026 20:46 | 82 | 21.79 |
| 09/25/2026 20:46 | 100 | 21.79 |
| 09/25/2026 20:46 | 100 | 21.79 |
| 09/25/2026 20:46 | 15 | 21.79 |
| 09/25/2026 20:46 | 3 | 21.79 |
| 09/25/2026 20:46 | 71 | 21.79 |
| 09/25/2026 20:46 | 6 | 21.79 |
| 09/25/2026 20:46 | 1 | 21.79 |
| 09/25/2026 20:46 | 388 | 21.785 |
| 09/25/2026 20:46 | 55 | 21.79 |
| 09/25/2026 20:46 | 38 | 21.79 |
| 09/25/2026 20:46 | 100 | 21.79 |
| 09/25/2026 20:46 | 100 | 21.785 |
| 09/25/2026 20:45 | 10 | 21.785 |
| 09/25/2026 20:45 | 10 | 21.785 |
| 09/25/2026 20:45 | 50 | 21.785 |
| 09/25/2026 20:45 | 10 | 21.785 |
| 09/25/2026 20:45 | 100 | 21.785 |
| 09/25/2026 20:45 | 18 | 21.785 |
| 09/25/2026 20:45 | 14 | 21.785 |
| 09/25/2026 20:45 | 19 | 21.785 |
| 09/25/2026 20:45 | 17 | 21.785 |
| 09/25/2026 20:45 | 17 | 21.785 |
| 09/25/2026 20:45 | 100 | 21.79 |
| 09/25/2026 20:45 | 68 | 21.79 |
| 09/25/2026 20:45 | 1 | 21.79 |
| 09/25/2026 20:45 | 100 | 21.79 |
| 09/25/2026 20:45 | 40 | 21.79 |
| 09/25/2026 20:45 | 10 | 21.79 |
| 09/25/2026 20:45 | 1 | 21.79 |
| 09/25/2026 20:45 | 40 | 21.79 |
| 09/25/2026 20:45 | 1 | 21.79 |
| 09/25/2026 20:45 | 20 | 21.79 |
| 09/25/2026 20:45 | 100 | 21.795 |
| 09/25/2026 20:45 | 100 | 21.795 |
| 09/25/2026 20:45 | 100 | 21.795 |
| 09/25/2026 20:45 | 100 | 21.795 |
| 09/25/2026 20:45 | 100 | 21.795 |
| 09/25/2026 20:45 | 13 | 21.795 |
| 09/25/2026 20:45 | 10 | 21.795 |
| 09/25/2026 20:45 | 10 | 21.795 |
| 09/25/2026 20:45 | 10 | 21.795 |
| 09/25/2026 20:45 | 10 | 21.795 |
| 09/25/2026 20:45 | 100 | 21.795 |
| 09/25/2026 20:45 | 1 | 21.80 |
| 09/25/2026 20:45 | 28 | 21.80 |
| 09/25/2026 20:45 | 61 | 21.80 |
| 09/25/2026 20:45 | 5 | 21.80 |
| 09/25/2026 20:45 | 10 | 21.80 |
| 09/25/2026 20:45 | 80 | 21.80 |
| 09/25/2026 20:45 | 1 | 21.80 |
| 09/25/2026 20:45 | 306 | 21.80 |
| 09/25/2026 20:45 | 6 | 21.80 |
| 09/25/2026 20:45 | 7 | 21.80 |
| 09/25/2026 20:45 | 200 | 21.80 |
| 09/25/2026 20:45 | 1 | 21.80 |
| 09/25/2026 20:45 | 2 | 21.80 |
| 09/25/2026 20:45 | 40 | 21.80 |
| 09/25/2026 20:45 | 10 | 21.805 |
| 09/25/2026 20:45 | 10 | 21.805 |
| 09/25/2026 20:45 | 123 | 21.805 |
| 09/25/2026 20:45 | 100 | 21.805 |
| 09/25/2026 20:45 | 45 | 21.805 |
| 09/25/2026 20:45 | 1 | 21.81 |
| 09/25/2026 20:45 | 1100 | 21.81 |
| 09/25/2026 20:45 | 20 | 21.81 |
| 09/25/2026 20:44 | 4 | 21.815 |
| 09/25/2026 20:44 | 10 | 21.815 |
| 09/25/2026 20:44 | 1 | 21.82 |
| 09/25/2026 20:44 | 46 | 21.82 |
| 09/25/2026 20:44 | 200 | 21.82 |
| 09/25/2026 20:44 | 100 | 21.82 |
| 09/25/2026 20:44 | 100 | 21.82 |
| 09/25/2026 20:44 | 71 | 21.82 |
| 09/25/2026 20:44 | 1 | 21.82 |
| 09/25/2026 20:44 | 82 | 21.815 |
| 09/25/2026 20:44 | 120 | 21.81 |
| 09/25/2026 20:44 | 80 | 21.81 |
| 09/25/2026 20:44 | 20 | 21.81 |
| 09/25/2026 20:44 | 100 | 21.81 |
| 09/25/2026 20:44 | 10 | 21.81 |
| 09/25/2026 20:44 | 1 | 21.81 |
| 09/25/2026 20:44 | 56 | 21.81 |
| 09/25/2026 20:44 | 1 | 21.81 |
| 09/25/2026 20:44 | 4 | 21.81 |
| 09/25/2026 20:44 | 96 | 21.81 |
| 09/25/2026 20:44 | 100 | 21.81 |
| 09/25/2026 20:44 | 4 | 21.81 |
| 09/25/2026 20:44 | 96 | 21.81 |
| 09/25/2026 20:44 | 4 | 21.81 |
| 09/25/2026 20:44 | 2 | 21.81 |
| 09/25/2026 20:44 | 4 | 21.81 |
| 09/25/2026 20:44 | 1 | 21.81 |
| 09/25/2026 20:44 | 40 | 21.81 |
| 09/25/2026 20:44 | 5 | 21.81 |
| 09/25/2026 20:44 | 50 | 21.81 |
| 09/25/2026 20:44 | 200 | 21.815 |
| 09/25/2026 20:44 | 37 | 21.815 |
| 09/25/2026 20:44 | 7 | 21.815 |
| 09/25/2026 20:44 | 34 | 21.815 |
| 09/25/2026 20:44 | 100 | 21.815 |
| 09/25/2026 20:44 | 466 | 21.815 |
| 09/25/2026 20:44 | 100 | 21.815 |
| 09/25/2026 20:44 | 10 | 21.815 |
| 09/25/2026 20:44 | 100 | 21.815 |
| 09/25/2026 20:44 | 50 | 21.82 |
| 09/25/2026 20:44 | 10 | 21.82 |
| 09/25/2026 20:44 | 100 | 21.82 |
| 09/25/2026 20:44 | 7 | 21.82 |
| 09/25/2026 20:44 | 37 | 21.82 |
| 09/25/2026 20:44 | 1 | 21.82 |
| 09/25/2026 20:44 | 100 | 21.82 |
| 09/25/2026 20:44 | 1 | 21.82 |
| 09/25/2026 20:44 | 1 | 21.82 |
| 09/25/2026 20:44 | 100 | 21.82 |
| 09/25/2026 20:44 | 10 | 21.82 |
| 09/25/2026 20:44 | 5 | 21.82 |
| 09/25/2026 20:44 | 200 | 21.82 |
| 09/25/2026 20:43 | 466 | 21.825 |
| 09/25/2026 20:43 | 100 | 21.825 |
| 09/25/2026 20:43 | 60 | 21.83 |
| 09/25/2026 20:43 | 200 | 21.83 |
| 09/25/2026 20:43 | 50 | 21.83 |
| 09/25/2026 20:43 | 10 | 21.83 |
| 09/25/2026 20:43 | 10 | 21.83 |
| 09/25/2026 20:43 | 100 | 21.83 |
| 09/25/2026 20:43 | 3 | 21.83 |
| 09/25/2026 20:43 | 200 | 21.83 |
| 09/25/2026 20:43 | 28 | 21.835 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 1 | 21.84 |
| 09/25/2026 20:43 | 1 | 21.84 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 1 | 21.84 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 96 | 21.84 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 200 | 21.84 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 1 | 21.84 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 20 | 21.84 |
| 09/25/2026 20:43 | 40 | 21.84 |
| 09/25/2026 20:43 | 100 | 21.845 |
| 09/25/2026 20:43 | 100 | 21.845 |
| 09/25/2026 20:43 | 100 | 21.845 |
| 09/25/2026 20:43 | 100 | 21.845 |
| 09/25/2026 20:43 | 94 | 21.845 |
| 09/25/2026 20:43 | 4 | 21.845 |
| 09/25/2026 20:43 | 2 | 21.845 |
| 09/25/2026 20:43 | 100 | 21.85 |
| 09/25/2026 20:43 | 10 | 21.845 |
| 09/25/2026 20:43 | 70 | 21.845 |
| 09/25/2026 20:43 | 100 | 21.845 |
| 09/25/2026 20:43 | 100 | 21.845 |
| 09/25/2026 20:43 | 100 | 21.845 |
| 09/25/2026 20:43 | 100 | 21.845 |
| 09/25/2026 20:43 | 100 | 21.845 |
| 09/25/2026 20:43 | 100 | 21.845 |
| 09/25/2026 20:43 | 31 | 21.85 |
| 09/25/2026 20:43 | 100 | 21.85 |
| 09/25/2026 20:43 | 1 | 21.85 |
| 09/25/2026 20:43 | 337 | 21.85 |
| 09/25/2026 20:43 | 100 | 21.85 |
| 09/25/2026 20:43 | 100 | 21.85 |
| 09/25/2026 20:43 | 100 | 21.85 |
| 09/25/2026 20:43 | 100 | 21.85 |
| 09/25/2026 20:43 | 100 | 21.85 |
| 09/25/2026 20:43 | 16 | 21.85 |
| 09/25/2026 20:43 | 100 | 21.85 |
| 09/25/2026 20:43 | 100 | 21.85 |
| 09/25/2026 20:43 | 100 | 21.85 |
| 09/25/2026 20:43 | 100 | 21.85 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 1 | 21.84 |
| 09/25/2026 20:43 | 200 | 21.84 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 100 | 21.84 |
| 09/25/2026 20:43 | 99 | 21.84 |
| 09/25/2026 20:43 | 1 | 21.84 |
| 09/25/2026 20:42 | 10 | 21.835 |
| 09/25/2026 20:42 | 108 | 21.835 |
| 09/25/2026 20:42 | 10 | 21.84 |
| 09/25/2026 20:42 | 140 | 21.845 |
| 09/25/2026 20:42 | 200 | 21.845 |
| 09/25/2026 20:42 | 300 | 21.84 |
| 09/25/2026 20:42 | 55 | 21.84 |
| 09/25/2026 20:42 | 300 | 21.84 |
| 09/25/2026 20:42 | 45 | 21.84 |
| 09/25/2026 20:42 | 400 | 21.84 |
| 09/25/2026 20:42 | 45 | 21.84 |
| 09/25/2026 20:42 | 200 | 21.84 |
| 09/25/2026 20:42 | 100 | 21.84 |
| 09/25/2026 20:42 | 100 | 21.84 |
| 09/25/2026 20:42 | 19 | 21.84 |
| 09/25/2026 20:42 | 100 | 21.84 |
| 09/25/2026 20:42 | 100 | 21.84 |
| 09/25/2026 20:42 | 1 | 21.84 |
| 09/25/2026 20:42 | 2 | 21.84 |
| 09/25/2026 20:42 | 100 | 21.84 |
| 09/25/2026 20:42 | 100 | 21.84 |
| 09/25/2026 20:42 | 200 | 21.84 |
| 09/25/2026 20:42 | 100 | 21.84 |
| 09/25/2026 20:42 | 100 | 21.84 |
| 09/25/2026 20:42 | 5 | 21.84 |
| 09/25/2026 20:42 | 44 | 21.84 |
| 09/25/2026 20:42 | 104 | 21.84 |
| 09/25/2026 20:42 | 52 | 21.84 |
| 09/25/2026 20:42 | 100 | 21.83 |
| 09/25/2026 20:42 | 100 | 21.83 |
| 09/25/2026 20:42 | 100 | 21.83 |
| 09/25/2026 20:42 | 3 | 21.83 |
| 09/25/2026 20:42 | 100 | 21.83 |
| 09/25/2026 20:42 | 100 | 21.83 |
| 09/25/2026 20:42 | 100 | 21.83 |
| 09/25/2026 20:42 | 100 | 21.83 |
| 09/25/2026 20:42 | 100 | 21.83 |
| 09/25/2026 20:41 | 100 | 21.825 |
| 09/25/2026 20:41 | 100 | 21.825 |
| 09/25/2026 20:41 | 96 | 21.825 |
| 09/25/2026 20:41 | 4 | 21.825 |
| 09/25/2026 20:41 | 100 | 21.825 |
| 09/25/2026 20:41 | 100 | 21.825 |
| 09/25/2026 20:41 | 200 | 21.825 |
| 09/25/2026 20:41 | 466 | 21.825 |
| 09/25/2026 20:41 | 80 | 21.83 |
| 09/25/2026 20:41 | 100 | 21.83 |
| 09/25/2026 20:41 | 100 | 21.83 |
| 09/25/2026 20:41 | 300 | 21.83 |
| 09/25/2026 20:41 | 100 | 21.83 |
| 09/25/2026 20:41 | 100 | 21.83 |
| 09/25/2026 20:41 | 300 | 21.83 |
| 09/25/2026 20:41 | 186 | 21.83 |
| 09/25/2026 20:41 | 200 | 21.83 |
| 09/25/2026 20:41 | 100 | 21.83 |
| 09/25/2026 20:41 | 456 | 21.825 |
| 09/25/2026 20:41 | 10 | 21.825 |
| 09/25/2026 20:41 | 10 | 21.83 |
| 09/25/2026 20:41 | 100 | 21.83 |
| 09/25/2026 20:41 | 100 | 21.83 |
| 09/25/2026 20:41 | 100 | 21.83 |
| 09/25/2026 20:41 | 3300 | 21.83 |
| 09/25/2026 20:41 | 8 | 21.83 |
| 09/25/2026 20:41 | 10 | 21.83 |
| 09/25/2026 20:41 | 100 | 21.83 |
| 09/25/2026 20:41 | 5 | 21.83 |
| 09/25/2026 20:41 | 8 | 21.83 |
| 09/25/2026 20:41 | 5 | 21.83 |
| 09/25/2026 20:41 | 50 | 21.83 |
| 09/25/2026 20:41 | 100 | 21.84 |
| 09/25/2026 20:41 | 10 | 21.84 |
| 09/25/2026 20:41 | 1 | 21.84 |
| 09/25/2026 20:41 | 100 | 21.84 |
| 09/25/2026 20:41 | 100 | 21.84 |
| 09/25/2026 20:41 | 100 | 21.84 |
| 09/25/2026 20:41 | 1 | 21.84 |
| 09/25/2026 20:41 | 5 | 21.84 |
| 09/25/2026 20:41 | 10 | 21.845 |
| 09/25/2026 20:40 | 100 | 21.84 |
| 09/25/2026 20:40 | 3 | 21.84 |
| 09/25/2026 20:40 | 1 | 21.84 |
| 09/25/2026 20:40 | 200 | 21.84 |
| 09/25/2026 20:40 | 75 | 21.835 |
| 09/25/2026 20:40 | 66 | 21.835 |
| 09/25/2026 20:40 | 34 | 21.835 |
| 09/25/2026 20:40 | 20 | 21.84 |
| 09/25/2026 20:40 | 5 | 21.84 |
| 09/25/2026 20:40 | 19 | 21.84 |
| 09/25/2026 20:40 | 400 | 21.84 |
| 09/25/2026 20:40 | 100 | 21.84 |
| 09/25/2026 20:40 | 5 | 21.84 |
| 09/25/2026 20:40 | 900 | 21.84 |
| 09/25/2026 20:40 | 100 | 21.845 |
| 09/25/2026 20:40 | 10 | 21.845 |
| 09/25/2026 20:40 | 10 | 21.845 |
| 09/25/2026 20:40 | 10 | 21.845 |
| 09/25/2026 20:40 | 100 | 21.845 |
| 09/25/2026 20:40 | 31 | 21.845 |
| 09/25/2026 20:40 | 10 | 21.845 |
| 09/25/2026 20:40 | 34 | 21.845 |
| 09/25/2026 20:40 | 25 | 21.845 |
| 09/25/2026 20:40 | 80 | 21.85 |
| 09/25/2026 20:40 | 1 | 21.85 |
| 09/25/2026 20:40 | 1 | 21.85 |
| 09/25/2026 20:40 | 100 | 21.85 |
| 09/25/2026 20:40 | 1 | 21.85 |
| 09/25/2026 20:40 | 1 | 21.85 |
| 09/25/2026 20:40 | 2 | 21.85 |
| 09/25/2026 20:40 | 100 | 21.85 |
| 09/25/2026 20:40 | 100 | 21.85 |
| 09/25/2026 20:40 | 100 | 21.85 |
| 09/25/2026 20:40 | 10 | 21.85 |
| 09/25/2026 20:40 | 98 | 21.855 |
| 09/25/2026 20:40 | 2 | 21.855 |
| 09/25/2026 20:40 | 10 | 21.855 |
| 09/25/2026 20:40 | 10 | 21.855 |
| 09/25/2026 20:40 | 100 | 21.855 |
| 09/25/2026 20:40 | 26 | 21.86 |
| 09/25/2026 20:40 | 100 | 21.86 |
| 09/25/2026 20:40 | 100 | 21.86 |
| 09/25/2026 20:39 | 50 | 21.855 |
| 09/25/2026 20:39 | 4 | 21.855 |
| 09/25/2026 20:39 | 100 | 21.855 |
| 09/25/2026 20:39 | 10 | 21.855 |
| 09/25/2026 20:39 | 10 | 21.855 |
| 09/25/2026 20:39 | 95 | 21.855 |
| 09/25/2026 20:39 | 100 | 21.855 |
| 09/25/2026 20:39 | 10 | 21.855 |
| 09/25/2026 20:39 | 10 | 21.855 |
| 09/25/2026 20:39 | 6 | 21.855 |
| 09/25/2026 20:39 | 9 | 21.855 |
| 09/25/2026 20:39 | 100 | 21.855 |
| 09/25/2026 20:39 | 4 | 21.855 |
| 09/25/2026 20:39 | 10 | 21.855 |
| 09/25/2026 20:39 | 10 | 21.855 |
| 09/25/2026 20:39 | 10 | 21.855 |
| 09/25/2026 20:39 | 100 | 21.855 |
| 09/25/2026 20:39 | 100 | 21.855 |
| 09/25/2026 20:39 | 100 | 21.855 |
| 09/25/2026 20:39 | 83 | 21.855 |
| 09/25/2026 20:39 | 100 | 21.86 |
| 09/25/2026 20:39 | 20 | 21.86 |
| 09/25/2026 20:39 | 100 | 21.86 |
| 09/25/2026 20:39 | 100 | 21.86 |
| 09/25/2026 20:39 | 1 | 21.86 |
| 09/25/2026 20:39 | 100 | 21.86 |
| 09/25/2026 20:39 | 200 | 21.86 |
| 09/25/2026 20:39 | 100 | 21.86 |
| 09/25/2026 20:39 | 10 | 21.865 |
| 09/25/2026 20:39 | 10 | 21.865 |
| 09/25/2026 20:39 | 88 | 21.87 |
| 09/25/2026 20:39 | 100 | 21.87 |
| 09/25/2026 20:39 | 100 | 21.87 |
| 09/25/2026 20:39 | 10 | 21.87 |
| 09/25/2026 20:39 | 60 | 21.87 |
| 09/25/2026 20:39 | 10 | 21.875 |
| 09/25/2026 20:39 | 100 | 21.87 |
| 09/25/2026 20:39 | 100 | 21.87 |
| 09/25/2026 20:39 | 1 | 21.86 |
| 09/25/2026 20:39 | 4 | 21.86 |
| 09/25/2026 20:39 | 100 | 21.86 |
| 09/25/2026 20:39 | 300 | 21.86 |
| 09/25/2026 20:38 | 54 | 21.86 |
| 09/25/2026 20:38 | 46 | 21.86 |
| 09/25/2026 20:38 | 54 | 21.86 |
| 09/25/2026 20:38 | 100 | 21.86 |
| 09/25/2026 20:38 | 50 | 21.85 |
| 09/25/2026 20:38 | 50 | 21.85 |
| 09/25/2026 20:38 | 100 | 21.85 |
| 09/25/2026 20:38 | 100 | 21.85 |
| 09/25/2026 20:38 | 100 | 21.85 |
| 09/25/2026 20:38 | 100 | 21.85 |
| 09/25/2026 20:38 | 100 | 21.85 |
| 09/25/2026 20:38 | 50 | 21.85 |
| 09/25/2026 20:38 | 2 | 21.85 |
| 09/25/2026 20:38 | 2 | 21.85 |
| 09/25/2026 20:38 | 100 | 21.85 |
| 09/25/2026 20:38 | 200 | 21.85 |
| 09/25/2026 20:38 | 4 | 21.85 |
| 09/25/2026 20:38 | 53 | 21.85 |
| 09/25/2026 20:38 | 3 | 21.85 |
| 09/25/2026 20:38 | 6 | 21.845 |
| 09/25/2026 20:38 | 4 | 21.845 |
| 09/25/2026 20:38 | 100 | 21.84 |
| 09/25/2026 20:38 | 100 | 21.84 |
| 09/25/2026 20:38 | 1 | 21.84 |
| 09/25/2026 20:38 | 200 | 21.84 |
| 09/25/2026 20:38 | 100 | 21.84 |
| 09/25/2026 20:38 | 3 | 21.84 |
| 09/25/2026 20:38 | 97 | 21.84 |
| 09/25/2026 20:38 | 3 | 21.84 |
| 09/25/2026 20:37 | 1 | 21.835 |
| 09/25/2026 20:37 | 5 | 21.835 |
| 09/25/2026 20:37 | 100 | 21.835 |
| 09/25/2026 20:37 | 10 | 21.835 |
| 09/25/2026 20:37 | 40 | 21.84 |
| 09/25/2026 20:37 | 71 | 21.84 |
| 09/25/2026 20:37 | 100 | 21.84 |
| 09/25/2026 20:37 | 100 | 21.84 |
| 09/25/2026 20:37 | 100 | 21.84 |
| 09/25/2026 20:37 | 1 | 21.84 |
| 09/25/2026 20:37 | 100 | 21.84 |
| 09/25/2026 20:37 | 1 | 21.84 |
| 09/25/2026 20:37 | 10 | 21.84 |
| 09/25/2026 20:37 | 1 | 21.84 |
| 09/25/2026 20:37 | 20 | 21.84 |
| 09/25/2026 20:37 | 4 | 21.845 |
| 09/25/2026 20:37 | 12 | 21.845 |
| 09/25/2026 20:37 | 100 | 21.845 |
| 09/25/2026 20:36 | 100 | 21.845 |
| 09/25/2026 20:36 | 4 | 21.85 |
| 09/25/2026 20:36 | 296 | 21.85 |
| 09/25/2026 20:36 | 4 | 21.85 |
| 09/25/2026 20:36 | 1 | 21.85 |
| 09/25/2026 20:36 | 100 | 21.85 |
| 09/25/2026 20:36 | 100 | 21.85 |
| 09/25/2026 20:36 | 39 | 21.85 |
| 09/25/2026 20:36 | 1 | 21.85 |
| 09/25/2026 20:36 | 16 | 21.85 |
| 09/25/2026 20:36 | 200 | 21.85 |
| 09/25/2026 20:36 | 5 | 21.85 |
| 09/25/2026 20:36 | 8 | 21.855 |
| 09/25/2026 20:36 | 10 | 21.86 |
| 09/25/2026 20:36 | 100 | 21.86 |
| 09/25/2026 20:36 | 24 | 21.86 |
| 09/25/2026 20:36 | 16 | 21.86 |
| 09/25/2026 20:36 | 100 | 21.86 |
| 09/25/2026 20:36 | 16 | 21.865 |
| 09/25/2026 20:36 | 10 | 21.865 |
| 09/25/2026 20:36 | 100 | 21.86 |
| 09/25/2026 20:36 | 100 | 21.86 |
| 09/25/2026 20:36 | 100 | 21.86 |
| 09/25/2026 20:36 | 146 | 21.86 |
| 09/25/2026 20:36 | 100 | 21.86 |
| 09/25/2026 20:36 | 100 | 21.86 |
| 09/25/2026 20:36 | 53 | 21.86 |
| 09/25/2026 20:36 | 51 | 21.855 |
| 09/25/2026 20:36 | 5 | 21.85 |
| 09/25/2026 20:36 | 95 | 21.85 |
| 09/25/2026 20:36 | 100 | 21.85 |
| 09/25/2026 20:36 | 100 | 21.85 |
| 09/25/2026 20:36 | 40 | 21.85 |
| 09/25/2026 20:36 | 60 | 21.85 |
| 09/25/2026 20:36 | 100 | 21.85 |
| 09/25/2026 20:36 | 3 | 21.85 |
| 09/25/2026 20:36 | 2 | 21.85 |
| 09/25/2026 20:36 | 1 | 21.85 |
| 09/25/2026 20:36 | 100 | 21.85 |
| 09/25/2026 20:36 | 99 | 21.85 |
| 09/25/2026 20:36 | 5 | 21.85 |
| 09/25/2026 20:36 | 1 | 21.85 |
| 09/25/2026 20:36 | 31 | 21.85 |
| 09/25/2026 20:36 | 100 | 21.85 |
| 09/25/2026 20:36 | 1 | 21.85 |
| 09/25/2026 20:36 | 21 | 21.85 |
| 09/25/2026 20:36 | 100 | 21.855 |
| 09/25/2026 20:36 | 32 | 21.855 |
| 09/25/2026 20:36 | 10 | 21.855 |
| 09/25/2026 20:36 | 10 | 21.855 |
| 09/25/2026 20:36 | 10 | 21.855 |
| 09/25/2026 20:36 | 4 | 21.855 |
| 09/25/2026 20:36 | 10 | 21.855 |
| 09/25/2026 20:36 | 10 | 21.855 |
| 09/25/2026 20:36 | 90 | 21.855 |
| 09/25/2026 20:36 | 10 | 21.855 |
| 09/25/2026 20:35 | 1 | 21.86 |
| 09/25/2026 20:35 | 46 | 21.86 |
| 09/25/2026 20:35 | 100 | 21.85 |
| 09/25/2026 20:35 | 100 | 21.85 |
| 09/25/2026 20:35 | 100 | 21.85 |
| 09/25/2026 20:35 | 100 | 21.85 |
| 09/25/2026 20:35 | 100 | 21.85 |
| 09/25/2026 20:35 | 100 | 21.85 |
| 09/25/2026 20:35 | 25 | 21.85 |
| 09/25/2026 20:35 | 200 | 21.845 |
| 09/25/2026 20:35 | 99 | 21.845 |
| 09/25/2026 20:35 | 1 | 21.845 |
| 09/25/2026 20:35 | 100 | 21.845 |
| 09/25/2026 20:35 | 5 | 21.845 |
| 09/25/2026 20:35 | 100 | 21.845 |
| 09/25/2026 20:35 | 24 | 21.845 |
| 09/25/2026 20:35 | 10 | 21.845 |
| 09/25/2026 20:35 | 12 | 21.85 |
| 09/25/2026 20:35 | 122 | 21.85 |
| 09/25/2026 20:35 | 39 | 21.85 |
| 09/25/2026 20:35 | 1 | 21.85 |
| 09/25/2026 20:35 | 20 | 21.85 |
| 09/25/2026 20:35 | 1 | 21.85 |
| 09/25/2026 20:35 | 400 | 21.85 |
| 09/25/2026 20:35 | 1 | 21.85 |
| 09/25/2026 20:35 | 2 | 21.855 |
| 09/25/2026 20:35 | 3 | 21.855 |
| 09/25/2026 20:35 | 32 | 21.855 |
| 09/25/2026 20:35 | 41 | 21.855 |
| 09/25/2026 20:35 | 233 | 21.855 |
| 09/25/2026 20:35 | 15 | 21.855 |
| 09/25/2026 20:35 | 21 | 21.855 |
| 09/25/2026 20:34 | 1 | 21.86 |
| 09/25/2026 20:34 | 206 | 21.86 |
| 09/25/2026 20:34 | 100 | 21.86 |
| 09/25/2026 20:34 | 10 | 21.865 |
| 09/25/2026 20:34 | 100 | 21.87 |
| 09/25/2026 20:34 | 5 | 21.87 |
| 09/25/2026 20:34 | 100 | 21.87 |
| 09/25/2026 20:34 | 68 | 21.87 |
| 09/25/2026 20:34 | 100 | 21.87 |
| 09/25/2026 20:34 | 4 | 21.87 |
| 09/25/2026 20:34 | 125 | 21.87 |
| 09/25/2026 20:34 | 16 | 21.87 |
| 09/25/2026 20:34 | 165 | 21.87 |
| 09/25/2026 20:34 | 10 | 21.875 |
| 09/25/2026 20:34 | 100 | 21.87 |
| 09/25/2026 20:34 | 100 | 21.87 |
| 09/25/2026 20:34 | 100 | 21.87 |
| 09/25/2026 20:34 | 100 | 21.87 |
| 09/25/2026 20:34 | 200 | 21.87 |
| 09/25/2026 20:34 | 100 | 21.87 |
| 09/25/2026 20:34 | 100 | 21.87 |
| 09/25/2026 20:34 | 100 | 21.865 |
| 09/25/2026 20:34 | 100 | 21.865 |
| 09/25/2026 20:34 | 100 | 21.865 |
| 09/25/2026 20:34 | 100 | 21.865 |
| 09/25/2026 20:34 | 100 | 21.865 |
| 09/25/2026 20:34 | 150 | 21.865 |
| 09/25/2026 20:34 | 4 | 21.865 |
| 09/25/2026 20:34 | 10 | 21.865 |
| 09/25/2026 20:34 | 40 | 21.865 |
| 09/25/2026 20:34 | 150 | 21.865 |
| 09/25/2026 20:34 | 10 | 21.865 |
| 09/25/2026 20:34 | 50 | 21.865 |
| 09/25/2026 20:34 | 150 | 21.865 |
| 09/25/2026 20:34 | 8 | 21.865 |
| 09/25/2026 20:34 | 1 | 21.865 |
| 09/25/2026 20:34 | 10 | 21.865 |
| 09/25/2026 20:34 | 150 | 21.865 |
| 09/25/2026 20:34 | 100 | 21.865 |
| 09/25/2026 20:34 | 100 | 21.86 |
| 09/25/2026 20:34 | 100 | 21.86 |
| 09/25/2026 20:34 | 100 | 21.86 |
| 09/25/2026 20:34 | 100 | 21.86 |
| 09/25/2026 20:34 | 100 | 21.86 |
| 09/25/2026 20:34 | 3 | 21.86 |
| 09/25/2026 20:34 | 4 | 21.86 |
| 09/25/2026 20:34 | 2 | 21.86 |
| 09/25/2026 20:34 | 40 | 21.86 |
| 09/25/2026 20:34 | 100 | 21.86 |
| 09/25/2026 20:34 | 100 | 21.86 |
| 09/25/2026 20:34 | 100 | 21.86 |
| 09/25/2026 20:34 | 100 | 21.86 |
| 09/25/2026 20:34 | 100 | 21.86 |
| 09/25/2026 20:34 | 100 | 21.86 |
| 09/25/2026 20:34 | 100 | 21.86 |
| 09/25/2026 20:34 | 200 | 21.86 |
| 09/25/2026 20:34 | 3 | 21.855 |
| 09/25/2026 20:34 | 100 | 21.855 |
| 09/25/2026 20:34 | 100 | 21.855 |
| 09/25/2026 20:33 | 8 | 21.85 |
| 09/25/2026 20:33 | 443 | 21.85 |
| 09/25/2026 20:33 | 200 | 21.85 |
| 09/25/2026 20:33 | 100 | 21.845 |
| 09/25/2026 20:33 | 100 | 21.845 |
| 09/25/2026 20:33 | 3 | 21.85 |
| 09/25/2026 20:33 | 300 | 21.85 |
| 09/25/2026 20:33 | 100 | 21.85 |
| 09/25/2026 20:33 | 100 | 21.85 |
| 09/25/2026 20:33 | 10 | 21.85 |
| 09/25/2026 20:33 | 1 | 21.85 |
| 09/25/2026 20:33 | 62 | 21.855 |
| 09/25/2026 20:33 | 130 | 21.855 |
| 09/25/2026 20:33 | 200 | 21.86 |
| 09/25/2026 20:33 | 100 | 21.86 |
| 09/25/2026 20:33 | 1 | 21.86 |
| 09/25/2026 20:33 | 10 | 21.865 |
| 09/25/2026 20:33 | 10 | 21.865 |
| 09/25/2026 20:33 | 9 | 21.865 |
| 09/25/2026 20:33 | 1 | 21.865 |
| 09/25/2026 20:33 | 200 | 21.87 |
| 09/25/2026 20:33 | 100 | 21.87 |
| 09/25/2026 20:33 | 50 | 21.87 |
| 09/25/2026 20:33 | 200 | 21.87 |
| 09/25/2026 20:33 | 92 | 21.87 |
| 09/25/2026 20:33 | 200 | 21.87 |
| 09/25/2026 20:33 | 10 | 21.87 |
| 09/25/2026 20:33 | 200 | 21.87 |
| 09/25/2026 20:33 | 28 | 21.87 |
| 09/25/2026 20:33 | 100 | 21.87 |
| 09/25/2026 20:33 | 100 | 21.88 |
| 09/25/2026 20:33 | 1 | 21.88 |
| 09/25/2026 20:33 | 600 | 21.89 |
| 09/25/2026 20:33 | 1 | 21.89 |
| 09/25/2026 20:33 | 16 | 21.89 |
| 09/25/2026 20:33 | 5 | 21.89 |
| 09/25/2026 20:33 | 500 | 21.89 |
| 09/25/2026 20:33 | 5 | 21.90 |
| 09/25/2026 20:33 | 300 | 21.90 |
| 09/25/2026 20:33 | 1 | 21.90 |
| 09/25/2026 20:33 | 1 | 21.90 |
| 09/25/2026 20:33 | 30 | 21.90 |
| 09/25/2026 20:33 | 100 | 21.90 |
| 09/25/2026 20:33 | 15 | 21.90 |
| 09/25/2026 20:33 | 10 | 21.90 |
| 09/25/2026 20:33 | 30 | 21.90 |
| 09/25/2026 20:33 | 200 | 21.90 |
| 09/25/2026 20:33 | 1 | 21.905 |
| 09/25/2026 20:33 | 1 | 21.905 |
| 09/25/2026 20:33 | 8 | 21.905 |
| 09/25/2026 20:33 | 10 | 21.905 |
| 09/25/2026 20:33 | 114 | 21.91 |
| 09/25/2026 20:33 | 1 | 21.91 |
| 09/25/2026 20:33 | 100 | 21.91 |
| 09/25/2026 20:33 | 100 | 21.91 |
| 09/25/2026 20:33 | 1 | 21.91 |
| 09/25/2026 20:33 | 100 | 21.91 |
| 09/25/2026 20:33 | 100 | 21.91 |
| 09/25/2026 20:33 | 100 | 21.91 |
| 09/25/2026 20:33 | 100 | 21.91 |
| 09/25/2026 20:33 | 10 | 21.91 |
| 09/25/2026 20:33 | 100 | 21.91 |
| 09/25/2026 20:33 | 10 | 21.91 |
| 09/25/2026 20:33 | 15 | 21.91 |
| 09/25/2026 20:33 | 5 | 21.91 |
| 09/25/2026 20:33 | 100 | 21.91 |
| 09/25/2026 20:33 | 1 | 21.91 |
| 09/25/2026 20:33 | 5 | 21.91 |
| 09/25/2026 20:33 | 5 | 21.91 |
| 09/25/2026 20:33 | 1 | 21.915 |
| 09/25/2026 20:33 | 100 | 21.915 |
| 09/25/2026 20:33 | 100 | 21.915 |
| 09/25/2026 20:33 | 10 | 21.915 |
| 09/25/2026 20:32 | 10 | 21.915 |
| 09/25/2026 20:32 | 7 | 21.92 |
| 09/25/2026 20:32 | 193 | 21.92 |
| 09/25/2026 20:32 | 5 | 21.92 |
| 09/25/2026 20:32 | 1 | 21.92 |
| 09/25/2026 20:32 | 4 | 21.92 |
| 09/25/2026 20:32 | 64 | 21.92 |
| 09/25/2026 20:32 | 5 | 21.92 |
| 09/25/2026 20:32 | 100 | 21.92 |
| 09/25/2026 20:32 | 600 | 21.92 |
| 09/25/2026 20:32 | 100 | 21.92 |
| 09/25/2026 20:32 | 20 | 21.92 |
| 09/25/2026 20:32 | 1 | 21.92 |
| 09/25/2026 20:32 | 5 | 21.925 |
| 09/25/2026 20:32 | 100 | 21.925 |
| 09/25/2026 20:31 | 10 | 21.925 |
| 09/25/2026 20:31 | 10 | 21.925 |
| 09/25/2026 20:31 | 200 | 21.925 |
| 09/25/2026 20:31 | 10 | 21.925 |
| 09/25/2026 20:31 | 100 | 21.93 |
| 09/25/2026 20:31 | 100 | 21.93 |
| 09/25/2026 20:31 | 100 | 21.93 |
| 09/25/2026 20:31 | 100 | 21.93 |
| 09/25/2026 20:31 | 43 | 21.93 |
| 09/25/2026 20:31 | 1 | 21.93 |
| 09/25/2026 20:31 | 100 | 21.93 |
| 09/25/2026 20:31 | 1 | 21.93 |
| 09/25/2026 20:31 | 1 | 21.93 |
| 09/25/2026 20:31 | 21 | 21.935 |
| 09/25/2026 20:31 | 5 | 21.935 |
| 09/25/2026 20:30 | 1 | 21.935 |
| 09/25/2026 20:30 | 100 | 21.935 |
| 09/25/2026 20:30 | 200 | 21.93 |
| 09/25/2026 20:30 | 100 | 21.93 |
| 09/25/2026 20:30 | 100 | 21.93 |
| 09/25/2026 20:30 | 100 | 21.93 |
| 09/25/2026 20:30 | 35 | 21.93 |
| 09/25/2026 20:30 | 65 | 21.93 |
| 09/25/2026 20:30 | 35 | 21.93 |
| 09/25/2026 20:30 | 65 | 21.93 |
| 09/25/2026 20:30 | 4 | 21.93 |
| 09/25/2026 20:30 | 1 | 21.93 |
| 09/25/2026 20:30 | 179 | 21.93 |
| 09/25/2026 20:30 | 100 | 21.93 |
| 09/25/2026 20:30 | 15 | 21.93 |
| 09/25/2026 20:30 | 100 | 21.93 |
| 09/25/2026 20:30 | 20 | 21.93 |
| 09/25/2026 20:30 | 10 | 21.935 |
| 09/25/2026 20:30 | 81 | 21.94 |
| 09/25/2026 20:30 | 20 | 21.94 |
| 09/25/2026 20:30 | 82 | 21.94 |
| 09/25/2026 20:30 | 178 | 21.94 |
| 09/25/2026 20:30 | 100 | 21.94 |
| 09/25/2026 20:30 | 100 | 21.94 |
| 09/25/2026 20:30 | 100 | 21.94 |
| 09/25/2026 20:30 | 20 | 21.94 |
| 09/25/2026 20:30 | 4 | 21.945 |
| 09/25/2026 20:30 | 128 | 21.945 |
| 09/25/2026 20:30 | 100 | 21.945 |
| 09/25/2026 20:30 | 10 | 21.945 |
| 09/25/2026 20:30 | 9 | 21.945 |
| 09/25/2026 20:30 | 100 | 21.94 |
| 09/25/2026 20:30 | 5 | 21.94 |
| 09/25/2026 20:30 | 100 | 21.94 |
| 09/25/2026 20:30 | 100 | 21.94 |
| 09/25/2026 20:30 | 100 | 21.94 |
| 09/25/2026 20:30 | 100 | 21.94 |
| 09/25/2026 20:30 | 18 | 21.935 |
| 09/25/2026 20:30 | 23 | 21.935 |
| 09/25/2026 20:30 | 27 | 21.935 |
| 09/25/2026 20:29 | 100 | 21.935 |
| 09/25/2026 20:29 | 100 | 21.935 |
| 09/25/2026 20:29 | 100 | 21.935 |
| 09/25/2026 20:29 | 100 | 21.935 |
| 09/25/2026 20:29 | 30 | 21.93 |
| 09/25/2026 20:29 | 200 | 21.93 |
| 09/25/2026 20:29 | 200 | 21.93 |
| 09/25/2026 20:29 | 70 | 21.93 |
| 09/25/2026 20:29 | 4 | 21.93 |
| 09/25/2026 20:29 | 73 | 21.93 |
| 09/25/2026 20:29 | 100 | 21.93 |
| 09/25/2026 20:29 | 100 | 21.93 |
| 09/25/2026 20:29 | 200 | 21.93 |
| 09/25/2026 20:29 | 100 | 21.93 |
| 09/25/2026 20:29 | 100 | 21.93 |
| 09/25/2026 20:29 | 100 | 21.93 |
| 09/25/2026 20:29 | 129 | 21.93 |
| 09/25/2026 20:29 | 71 | 21.93 |
| 09/25/2026 20:29 | 100 | 21.92 |
| 09/25/2026 20:29 | 97 | 21.92 |
| 09/25/2026 20:29 | 3 | 21.92 |
| 09/25/2026 20:29 | 100 | 21.92 |
| 09/25/2026 20:29 | 100 | 21.92 |
| 09/25/2026 20:29 | 7 | 21.92 |
| 09/25/2026 20:29 | 100 | 21.92 |
| 09/25/2026 20:29 | 100 | 21.92 |
| 09/25/2026 20:29 | 100 | 21.92 |
| 09/25/2026 20:29 | 100 | 21.92 |
| 09/25/2026 20:29 | 200 | 21.92 |
| 09/25/2026 20:29 | 228 | 21.91 |
| 09/25/2026 20:29 | 24 | 21.91 |
| 09/25/2026 20:29 | 100 | 21.915 |
| 09/25/2026 20:29 | 100 | 21.915 |
| 09/25/2026 20:29 | 100 | 21.915 |
| 09/25/2026 20:29 | 100 | 21.915 |
| 09/25/2026 20:29 | 100 | 21.915 |
| 09/25/2026 20:29 | 100 | 21.915 |
| 09/25/2026 20:29 | 10 | 21.92 |
| 09/25/2026 20:29 | 56 | 21.92 |
| 09/25/2026 20:29 | 116 | 21.92 |
| 09/25/2026 20:29 | 1 | 21.92 |
| 09/25/2026 20:29 | 100 | 21.92 |
| 09/25/2026 20:29 | 11 | 21.92 |
| 09/25/2026 20:29 | 100 | 21.92 |
| 09/25/2026 20:29 | 1 | 21.92 |
| 09/25/2026 20:29 | 1 | 21.92 |
| 09/25/2026 20:29 | 1 | 21.92 |
| 09/25/2026 20:29 | 2 | 21.92 |
| 09/25/2026 20:29 | 100 | 21.92 |
| 09/25/2026 20:29 | 15 | 21.92 |
| 09/25/2026 20:29 | 72 | 21.92 |
| 09/25/2026 20:29 | 228 | 21.92 |
| 09/25/2026 20:29 | 100 | 21.92 |
| 09/25/2026 20:29 | 6 | 21.925 |
| 09/25/2026 20:29 | 100 | 21.93 |
| 09/25/2026 20:29 | 10 | 21.93 |
| 09/25/2026 20:29 | 1 | 21.93 |
| 09/25/2026 20:29 | 3 | 21.93 |
| 09/25/2026 20:29 | 116 | 21.935 |
| 09/25/2026 20:29 | 3 | 21.94 |
| 09/25/2026 20:29 | 97 | 21.94 |
| 09/25/2026 20:29 | 2 | 21.94 |
| 09/25/2026 20:29 | 10 | 21.94 |
| 09/25/2026 20:29 | 100 | 21.94 |
| 09/25/2026 20:29 | 111 | 21.94 |
| 09/25/2026 20:29 | 500 | 21.94 |
| 09/25/2026 20:29 | 3 | 21.945 |
| 09/25/2026 20:28 | 10 | 21.945 |
| 09/25/2026 20:28 | 100 | 21.945 |
| 09/25/2026 20:28 | 49 | 21.945 |
| 09/25/2026 20:28 | 200 | 21.95 |
| 09/25/2026 20:28 | 321 | 21.95 |
| 09/25/2026 20:28 | 200 | 21.95 |
| 09/25/2026 20:28 | 10 | 21.95 |
| 09/25/2026 20:28 | 2 | 21.955 |
| 09/25/2026 20:28 | 100 | 21.955 |
| 09/25/2026 20:28 | 100 | 21.95 |
| 09/25/2026 20:28 | 8 | 21.95 |
| 09/25/2026 20:28 | 10 | 21.95 |
| 09/25/2026 20:28 | 3 | 21.95 |
| 09/25/2026 20:28 | 112 | 21.95 |
| 09/25/2026 20:28 | 100 | 21.96 |
| 09/25/2026 20:28 | 10 | 21.96 |
| 09/25/2026 20:28 | 200 | 21.96 |
| 09/25/2026 20:28 | 100 | 21.96 |
| 09/25/2026 20:28 | 100 | 21.96 |
| 09/25/2026 20:28 | 100 | 21.96 |
| 09/25/2026 20:28 | 216 | 21.96 |
| 09/25/2026 20:28 | 111 | 21.96 |
| 09/25/2026 20:28 | 103 | 21.96 |
| 09/25/2026 20:28 | 3 | 21.96 |
| 09/25/2026 20:28 | 50 | 21.96 |
| 09/25/2026 20:28 | 50 | 21.96 |
| 09/25/2026 20:28 | 50 | 21.96 |
| 09/25/2026 20:28 | 100 | 21.96 |
| 09/25/2026 20:28 | 100 | 21.96 |
| 09/25/2026 20:28 | 60 | 21.96 |
| 09/25/2026 20:28 | 100 | 21.96 |
| 09/25/2026 20:28 | 200 | 21.955 |
| 09/25/2026 20:28 | 100 | 21.955 |
| 09/25/2026 20:28 | 96 | 21.955 |
| 09/25/2026 20:28 | 10 | 21.955 |
| 09/25/2026 20:28 | 10 | 21.955 |
| 09/25/2026 20:28 | 2 | 21.955 |
| 09/25/2026 20:28 | 2 | 21.955 |
| 09/25/2026 20:28 | 4 | 21.955 |
| 09/25/2026 20:28 | 100 | 21.95 |
| 09/25/2026 20:28 | 100 | 21.95 |
| 09/25/2026 20:28 | 41 | 21.95 |
| 09/25/2026 20:28 | 59 | 21.95 |
| 09/25/2026 20:28 | 5 | 21.95 |
| 09/25/2026 20:28 | 2 | 21.95 |
| 09/25/2026 20:28 | 100 | 21.945 |
| 09/25/2026 20:28 | 100 | 21.945 |
| 09/25/2026 20:28 | 1 | 21.95 |
| 09/25/2026 20:28 | 100 | 21.95 |
| 09/25/2026 20:28 | 100 | 21.95 |
| 09/25/2026 20:28 | 1 | 21.95 |
| 09/25/2026 20:28 | 1 | 21.955 |
| 09/25/2026 20:28 | 10 | 21.955 |
| 09/25/2026 20:28 | 143 | 21.96 |
| 09/25/2026 20:28 | 4 | 21.96 |
| 09/25/2026 20:28 | 500 | 21.96 |
| 09/25/2026 20:28 | 2 | 21.96 |
| 09/25/2026 20:28 | 200 | 21.96 |
| 09/25/2026 20:28 | 100 | 21.965 |
| 09/25/2026 20:28 | 10 | 21.965 |
| 09/25/2026 20:28 | 10 | 21.965 |
| 09/25/2026 20:27 | 2 | 21.965 |
| 09/25/2026 20:27 | 2 | 21.965 |
| 09/25/2026 20:27 | 227 | 21.965 |
| 09/25/2026 20:27 | 100 | 21.97 |
| 09/25/2026 20:27 | 13 | 21.98 |
| 09/25/2026 20:27 | 100 | 21.98 |
| 09/25/2026 20:27 | 150 | 21.99 |
| 09/25/2026 20:27 | 100 | 21.99 |
| 09/25/2026 20:27 | 100 | 21.99 |
| 09/25/2026 20:27 | 100 | 21.99 |
| 09/25/2026 20:27 | 1 | 22.00 |
| 09/25/2026 20:27 | 100 | 22.00 |
| 09/25/2026 20:27 | 100 | 22.00 |
| 09/25/2026 20:27 | 29 | 22.00 |
| 09/25/2026 20:27 | 48 | 22.00 |
| 09/25/2026 20:27 | 8 | 22.00 |
| 09/25/2026 20:27 | 10 | 22.00 |
| 09/25/2026 20:27 | 500 | 22.00 |
| 09/25/2026 20:27 | 53 | 22.00 |
| 09/25/2026 20:27 | 200 | 22.00 |
| 09/25/2026 20:27 | 1 | 22.00 |
| 09/25/2026 20:27 | 70 | 22.00 |
| 09/25/2026 20:27 | 1 | 22.00 |
| 09/25/2026 20:27 | 3 | 22.005 |
| 09/25/2026 20:27 | 7 | 22.005 |
| 09/25/2026 20:27 | 100 | 22.005 |
| 09/25/2026 20:27 | 77 | 22.01 |
| 09/25/2026 20:27 | 6 | 22.01 |
| 09/25/2026 20:27 | 4 | 22.015 |
| 09/25/2026 20:27 | 1 | 22.015 |
| 09/25/2026 20:27 | 100 | 22.01 |
| 09/25/2026 20:27 | 100 | 22.01 |
| 09/25/2026 20:27 | 945 | 22.01 |
| 09/25/2026 20:27 | 108 | 22.01 |
| 09/25/2026 20:27 | 92 | 22.01 |
| 09/25/2026 20:27 | 100 | 22.005 |
| 09/25/2026 20:27 | 100 | 22.005 |
| 09/25/2026 20:27 | 120 | 22.01 |
| 09/25/2026 20:27 | 7 | 22.01 |
| 09/25/2026 20:27 | 100 | 22.01 |
| 09/25/2026 20:27 | 100 | 22.01 |
| 09/25/2026 20:27 | 20 | 22.01 |
| 09/25/2026 20:27 | 93 | 22.015 |
| 09/25/2026 20:27 | 7 | 22.015 |
| 09/25/2026 20:27 | 100 | 22.015 |
| 09/25/2026 20:27 | 28 | 22.015 |
| 09/25/2026 20:27 | 31 | 22.02 |
| 09/25/2026 20:27 | 5 | 22.02 |
| 09/25/2026 20:27 | 1200 | 22.02 |
| 09/25/2026 20:27 | 20 | 22.02 |
| 09/25/2026 20:27 | 32 | 22.025 |
| 09/25/2026 20:27 | 100 | 22.025 |
| 09/25/2026 20:27 | 4 | 22.025 |
| 09/25/2026 20:26 | 100 | 22.025 |
| 09/25/2026 20:26 | 100 | 22.025 |
| 09/25/2026 20:26 | 50 | 22.03 |
| 09/25/2026 20:26 | 200 | 22.03 |
| 09/25/2026 20:26 | 50 | 22.03 |
| 09/25/2026 20:26 | 10 | 22.03 |
| 09/25/2026 20:26 | 65 | 22.03 |
| 09/25/2026 20:26 | 300 | 22.03 |
| 09/25/2026 20:26 | 100 | 22.03 |
| 09/25/2026 20:26 | 200 | 22.03 |
| 09/25/2026 20:26 | 2 | 22.035 |
| 09/25/2026 20:26 | 2200 | 22.04 |
| 09/25/2026 20:26 | 100 | 22.04 |
| 09/25/2026 20:26 | 100 | 22.04 |
| 09/25/2026 20:26 | 50 | 22.04 |
| 09/25/2026 20:26 | 75 | 22.04 |
| 09/25/2026 20:26 | 100 | 22.04 |
| 09/25/2026 20:26 | 300 | 22.04 |
| 09/25/2026 20:26 | 200 | 22.04 |
| 09/25/2026 20:26 | 100 | 22.04 |
| 09/25/2026 20:26 | 65 | 22.04 |
| 09/25/2026 20:26 | 100 | 22.04 |
| 09/25/2026 20:26 | 4 | 22.045 |
| 09/25/2026 20:26 | 300 | 22.04 |
| 09/25/2026 20:26 | 200 | 22.04 |
| 09/25/2026 20:26 | 100 | 22.04 |
| 09/25/2026 20:26 | 75 | 22.04 |
| 09/25/2026 20:26 | 200 | 22.04 |
| 09/25/2026 20:26 | 200 | 22.04 |
| 09/25/2026 20:26 | 200 | 22.04 |
| 09/25/2026 20:26 | 43 | 22.04 |
| 09/25/2026 20:26 | 5 | 22.04 |
| 09/25/2026 20:26 | 100 | 22.04 |
| 09/25/2026 20:26 | 69 | 22.035 |
| 09/25/2026 20:26 | 100 | 22.03 |
| 09/25/2026 20:26 | 100 | 22.03 |
| 09/25/2026 20:26 | 100 | 22.03 |
| 09/25/2026 20:26 | 2 | 22.03 |
| 09/25/2026 20:26 | 85 | 22.03 |
| 09/25/2026 20:26 | 146 | 22.03 |
| 09/25/2026 20:26 | 54 | 22.03 |
| 09/25/2026 20:26 | 100 | 22.025 |
| 09/25/2026 20:26 | 100 | 22.025 |
| 09/25/2026 20:26 | 200 | 22.025 |
| 09/25/2026 20:26 | 3 | 22.025 |
| 09/25/2026 20:26 | 88 | 22.025 |
| 09/25/2026 20:26 | 5 | 22.03 |
| 09/25/2026 20:26 | 10 | 22.03 |
| 09/25/2026 20:26 | 8 | 22.03 |
| 09/25/2026 20:26 | 22 | 22.03 |
| 09/25/2026 20:26 | 10 | 22.035 |
| 09/25/2026 20:26 | 50 | 22.04 |
| 09/25/2026 20:26 | 100 | 22.04 |
| 09/25/2026 20:26 | 10 | 22.04 |
| 09/25/2026 20:26 | 5 | 22.04 |
| 09/25/2026 20:26 | 100 | 22.04 |
| 09/25/2026 20:26 | 20 | 22.04 |
| 09/25/2026 20:26 | 10 | 22.045 |
| 09/25/2026 20:26 | 10 | 22.045 |
| 09/25/2026 20:26 | 2 | 22.045 |
| 09/25/2026 20:26 | 1 | 22.045 |
| 09/25/2026 20:26 | 76 | 22.05 |
| 09/25/2026 20:26 | 24 | 22.05 |
| 09/25/2026 20:26 | 24 | 22.05 |
| 09/25/2026 20:26 | 1 | 22.05 |
| 09/25/2026 20:26 | 100 | 22.05 |
| 09/25/2026 20:26 | 100 | 22.05 |
| 09/25/2026 20:26 | 10 | 22.05 |
| 09/25/2026 20:26 | 177 | 22.05 |
| 09/25/2026 20:26 | 10 | 22.05 |
| 09/25/2026 20:26 | 100 | 22.05 |
| 09/25/2026 20:26 | 5 | 22.05 |
| 09/25/2026 20:26 | 10 | 22.05 |
| 09/25/2026 20:26 | 2 | 22.055 |
| 09/25/2026 20:26 | 10 | 22.055 |
| 09/25/2026 20:26 | 10 | 22.055 |
| 09/25/2026 20:26 | 100 | 22.055 |
| 09/25/2026 20:25 | 5 | 22.055 |
| 09/25/2026 20:25 | 4 | 22.055 |
| 09/25/2026 20:25 | 10 | 22.055 |
| 09/25/2026 20:25 | 24 | 22.055 |
| 09/25/2026 20:25 | 132 | 22.055 |
| 09/25/2026 20:25 | 101 | 22.055 |
| 09/25/2026 20:25 | 2 | 22.06 |
| 09/25/2026 20:25 | 226 | 22.06 |
| 09/25/2026 20:25 | 100 | 22.06 |
| 09/25/2026 20:25 | 21 | 22.06 |
| 09/25/2026 20:25 | 100 | 22.06 |
| 09/25/2026 20:25 | 1 | 22.06 |
| 09/25/2026 20:25 | 5 | 22.06 |
| 09/25/2026 20:25 | 500 | 22.06 |
| 09/25/2026 20:25 | 20 | 22.06 |
| 09/25/2026 20:25 | 100 | 22.06 |
| 09/25/2026 20:25 | 100 | 22.065 |
| 09/25/2026 20:25 | 150 | 22.065 |
| 09/25/2026 20:24 | 10 | 22.065 |
| 09/25/2026 20:24 | 100 | 22.07 |
| 09/25/2026 20:24 | 100 | 22.07 |
| 09/25/2026 20:24 | 400 | 22.07 |
| 09/25/2026 20:24 | 10 | 22.07 |
| 09/25/2026 20:24 | 10 | 22.075 |
| 09/25/2026 20:24 | 31 | 22.08 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 423 | 22.08 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 10 | 22.08 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 213 | 22.08 |
| 09/25/2026 20:24 | 2 | 22.08 |
| 09/25/2026 20:24 | 8 | 22.08 |
| 09/25/2026 20:24 | 50 | 22.08 |
| 09/25/2026 20:24 | 50 | 22.08 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 24 | 22.08 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 20 | 22.08 |
| 09/25/2026 20:24 | 20 | 22.08 |
| 09/25/2026 20:24 | 4 | 22.085 |
| 09/25/2026 20:24 | 10 | 22.085 |
| 09/25/2026 20:24 | 1 | 22.09 |
| 09/25/2026 20:24 | 320 | 22.09 |
| 09/25/2026 20:24 | 100 | 22.09 |
| 09/25/2026 20:24 | 180 | 22.095 |
| 09/25/2026 20:24 | 100 | 22.095 |
| 09/25/2026 20:24 | 100 | 22.095 |
| 09/25/2026 20:24 | 100 | 22.095 |
| 09/25/2026 20:24 | 100 | 22.09 |
| 09/25/2026 20:24 | 100 | 22.09 |
| 09/25/2026 20:24 | 100 | 22.09 |
| 09/25/2026 20:24 | 20 | 22.09 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 200 | 22.08 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 100 | 22.08 |
| 09/25/2026 20:24 | 43 | 22.07 |
| 09/25/2026 20:24 | 57 | 22.07 |
| 09/25/2026 20:24 | 1 | 22.07 |
| 09/25/2026 20:24 | 100 | 22.07 |
| 09/25/2026 20:24 | 5 | 22.07 |
| 09/25/2026 20:24 | 100 | 22.07 |
| 09/25/2026 20:24 | 200 | 22.07 |
| 09/25/2026 20:24 | 100 | 22.065 |
| 09/25/2026 20:24 | 100 | 22.065 |
| 09/25/2026 20:24 | 100 | 22.065 |
| 09/25/2026 20:24 | 100 | 22.065 |
| 09/25/2026 20:24 | 52 | 22.065 |
| 09/25/2026 20:24 | 47 | 22.065 |
| 09/25/2026 20:23 | 1 | 22.065 |
| 09/25/2026 20:23 | 166 | 22.06 |
| 09/25/2026 20:23 | 10 | 22.06 |
| 09/25/2026 20:23 | 20 | 22.06 |
| 09/25/2026 20:23 | 100 | 22.065 |
| 09/25/2026 20:23 | 100 | 22.065 |
| 09/25/2026 20:23 | 10 | 22.07 |
| 09/25/2026 20:23 | 100 | 22.075 |
| 09/25/2026 20:23 | 100 | 22.075 |
| 09/25/2026 20:23 | 100 | 22.075 |
| 09/25/2026 20:23 | 100 | 22.07 |
| 09/25/2026 20:23 | 100 | 22.07 |
| 09/25/2026 20:23 | 100 | 22.07 |
| 09/25/2026 20:23 | 100 | 22.07 |
| 09/25/2026 20:23 | 100 | 22.07 |
| 09/25/2026 20:23 | 100 | 22.07 |
| 09/25/2026 20:23 | 5 | 22.07 |
| 09/25/2026 20:23 | 200 | 22.07 |
| 09/25/2026 20:23 | 100 | 22.065 |
| 09/25/2026 20:23 | 100 | 22.065 |
| 09/25/2026 20:23 | 100 | 22.065 |
| 09/25/2026 20:23 | 100 | 22.065 |
| 09/25/2026 20:23 | 10 | 22.065 |
| 09/25/2026 20:23 | 25 | 22.065 |
| 09/25/2026 20:23 | 100 | 22.065 |
| 09/25/2026 20:23 | 100 | 22.065 |
| 09/25/2026 20:23 | 100 | 22.065 |
| 09/25/2026 20:23 | 200 | 22.07 |
| 09/25/2026 20:23 | 100 | 22.07 |
| 09/25/2026 20:23 | 100 | 22.07 |
| 09/25/2026 20:23 | 100 | 22.07 |
| 09/25/2026 20:23 | 100 | 22.07 |
| 09/25/2026 20:23 | 10 | 22.07 |
| 09/25/2026 20:23 | 100 | 22.07 |
| 09/25/2026 20:22 | 17 | 22.075 |
| 09/25/2026 20:22 | 4 | 22.075 |
| 09/25/2026 20:22 | 147 | 22.075 |
| 09/25/2026 20:22 | 82 | 22.08 |
| 09/25/2026 20:22 | 18 | 22.08 |
| 09/25/2026 20:22 | 5 | 22.08 |
| 09/25/2026 20:22 | 200 | 22.08 |
| 09/25/2026 20:22 | 28 | 22.075 |
| 09/25/2026 20:22 | 100 | 22.08 |
| 09/25/2026 20:22 | 20 | 22.08 |
| 09/25/2026 20:22 | 93 | 22.08 |
| 09/25/2026 20:22 | 1 | 22.08 |
| 09/25/2026 20:22 | 1 | 22.08 |
| 09/25/2026 20:22 | 1900 | 22.08 |
| 09/25/2026 20:22 | 10 | 22.08 |
| 09/25/2026 20:22 | 100 | 22.08 |
| 09/25/2026 20:22 | 100 | 22.08 |
| 09/25/2026 20:22 | 5 | 22.085 |
| 09/25/2026 20:22 | 100 | 22.08 |
| 09/25/2026 20:22 | 75 | 22.08 |
| 09/25/2026 20:22 | 25 | 22.08 |
| 09/25/2026 20:22 | 5 | 22.08 |
| 09/25/2026 20:22 | 100 | 22.07 |
| 09/25/2026 20:22 | 100 | 22.07 |
| 09/25/2026 20:22 | 100 | 22.07 |
| 09/25/2026 20:22 | 100 | 22.06 |
| 09/25/2026 20:22 | 50 | 22.06 |
| 09/25/2026 20:22 | 200 | 22.06 |
| 09/25/2026 20:22 | 200 | 22.06 |
| 09/25/2026 20:22 | 100 | 22.055 |
| 09/25/2026 20:22 | 100 | 22.055 |
| 09/25/2026 20:22 | 44 | 22.06 |
| 09/25/2026 20:22 | 10 | 22.06 |
| 09/25/2026 20:22 | 200 | 22.06 |
| 09/25/2026 20:22 | 100 | 22.06 |
| 09/25/2026 20:22 | 1 | 22.06 |
| 09/25/2026 20:22 | 50 | 22.06 |
| 09/25/2026 20:22 | 50 | 22.06 |
| 09/25/2026 20:22 | 100 | 22.055 |
| 09/25/2026 20:22 | 196 | 22.055 |
| 09/25/2026 20:22 | 96 | 22.055 |
| 09/25/2026 20:22 | 4 | 22.055 |
| 09/25/2026 20:22 | 37 | 22.055 |
| 09/25/2026 20:22 | 10 | 22.055 |
| 09/25/2026 20:22 | 12 | 22.055 |
| 09/25/2026 20:22 | 88 | 22.055 |
| 09/25/2026 20:21 | 12 | 22.055 |
| 09/25/2026 20:21 | 10 | 22.055 |
| 09/25/2026 20:21 | 100 | 22.06 |
| 09/25/2026 20:21 | 10 | 22.06 |
| 09/25/2026 20:21 | 20 | 22.06 |
| 09/25/2026 20:21 | 15 | 22.06 |
| 09/25/2026 20:21 | 100 | 22.06 |
| 09/25/2026 20:21 | 2 | 22.065 |
| 09/25/2026 20:21 | 100 | 22.065 |
| 09/25/2026 20:21 | 100 | 22.06 |
| 09/25/2026 20:21 | 100 | 22.06 |
| 09/25/2026 20:21 | 100 | 22.06 |
| 09/25/2026 20:21 | 80 | 22.06 |
| 09/25/2026 20:21 | 10 | 22.05 |
| 09/25/2026 20:21 | 150 | 22.05 |
| 09/25/2026 20:21 | 100 | 22.05 |
| 09/25/2026 20:21 | 100 | 22.05 |
| 09/25/2026 20:21 | 100 | 22.05 |
| 09/25/2026 20:21 | 100 | 22.05 |
| 09/25/2026 20:21 | 100 | 22.05 |
| 09/25/2026 20:21 | 100 | 22.05 |
| 09/25/2026 20:21 | 100 | 22.05 |
| 09/25/2026 20:21 | 68 | 22.05 |
| 09/25/2026 20:21 | 32 | 22.05 |
| 09/25/2026 20:21 | 200 | 22.05 |
| 09/25/2026 20:21 | 100 | 22.05 |
| 09/25/2026 20:21 | 100 | 22.05 |
| 09/25/2026 20:21 | 100 | 22.05 |
| 09/25/2026 20:21 | 346 | 22.05 |
| 09/25/2026 20:21 | 168 | 22.045 |
| 09/25/2026 20:21 | 100 | 22.045 |
| 09/25/2026 20:21 | 10 | 22.045 |
| 09/25/2026 20:21 | 65 | 22.045 |
| 09/25/2026 20:21 | 20 | 22.05 |
| 09/25/2026 20:21 | 100 | 22.05 |
| 09/25/2026 20:21 | 5 | 22.05 |
| 09/25/2026 20:21 | 160 | 22.05 |
| 09/25/2026 20:21 | 40 | 22.05 |
| 09/25/2026 20:21 | 100 | 22.045 |
| 09/25/2026 20:21 | 100 | 22.045 |
| 09/25/2026 20:21 | 100 | 22.045 |
| 09/25/2026 20:21 | 100 | 22.04 |
| 09/25/2026 20:21 | 100 | 22.04 |
| 09/25/2026 20:21 | 100 | 22.04 |
| 09/25/2026 20:21 | 100 | 22.04 |
| 09/25/2026 20:21 | 56 | 22.04 |
| 09/25/2026 20:21 | 144 | 22.04 |
| 09/25/2026 20:21 | 100 | 22.04 |
| 09/25/2026 20:21 | 1 | 22.04 |
| 09/25/2026 20:21 | 100 | 22.04 |
| 09/25/2026 20:21 | 100 | 22.04 |
| 09/25/2026 20:21 | 100 | 22.04 |
| 09/25/2026 20:21 | 55 | 22.04 |
| 09/25/2026 20:21 | 45 | 22.04 |
| 09/25/2026 20:21 | 100 | 22.04 |
| 09/25/2026 20:21 | 55 | 22.04 |
| 09/25/2026 20:21 | 5 | 22.04 |
| 09/25/2026 20:20 | 10 | 22.035 |
| 09/25/2026 20:20 | 90 | 22.035 |
| 09/25/2026 20:20 | 10 | 22.035 |
| 09/25/2026 20:20 | 40 | 22.04 |
| 09/25/2026 20:20 | 100 | 22.04 |
| 09/25/2026 20:20 | 100 | 22.04 |
| 09/25/2026 20:20 | 100 | 22.04 |
| 09/25/2026 20:20 | 38 | 22.035 |
| 09/25/2026 20:20 | 40 | 22.035 |
| 09/25/2026 20:20 | 30 | 22.035 |
| 09/25/2026 20:20 | 10 | 22.035 |
| 09/25/2026 20:20 | 1 | 22.035 |
| 09/25/2026 20:20 | 7 | 22.035 |
| 09/25/2026 20:20 | 100 | 22.03 |
| 09/25/2026 20:20 | 100 | 22.03 |
| 09/25/2026 20:20 | 50 | 22.025 |
| 09/25/2026 20:20 | 100 | 22.025 |
| 09/25/2026 20:20 | 2 | 22.025 |
| 09/25/2026 20:20 | 8 | 22.025 |
| 09/25/2026 20:20 | 200 | 22.03 |
| 09/25/2026 20:20 | 40 | 22.03 |
| 09/25/2026 20:20 | 5 | 22.03 |
| 09/25/2026 20:20 | 10 | 22.03 |
| 09/25/2026 20:20 | 100 | 22.03 |
| 09/25/2026 20:20 | 400 | 22.03 |
| 09/25/2026 20:20 | 100 | 22.03 |
| 09/25/2026 20:20 | 10 | 22.03 |
| 09/25/2026 20:20 | 100 | 22.03 |
| 09/25/2026 20:20 | 1 | 22.03 |
| 09/25/2026 20:20 | 19 | 22.03 |
| 09/25/2026 20:20 | 6 | 22.035 |
| 09/25/2026 20:20 | 70 | 22.035 |
| 09/25/2026 20:19 | 100 | 22.035 |
| 09/25/2026 20:19 | 1 | 22.035 |
| 09/25/2026 20:19 | 4 | 22.035 |
| 09/25/2026 20:19 | 50 | 22.035 |
| 09/25/2026 20:19 | 50 | 22.035 |
| 09/25/2026 20:19 | 100 | 22.035 |
| 09/25/2026 20:19 | 80 | 22.03 |
| 09/25/2026 20:19 | 20 | 22.03 |
| 09/25/2026 20:19 | 100 | 22.03 |
| 09/25/2026 20:19 | 100 | 22.03 |
| 09/25/2026 20:19 | 58 | 22.03 |
| 09/25/2026 20:19 | 34 | 22.03 |
| 09/25/2026 20:19 | 66 | 22.03 |
| 09/25/2026 20:19 | 1 | 22.03 |
| 09/25/2026 20:19 | 100 | 22.03 |
| 09/25/2026 20:19 | 33 | 22.03 |
| 09/25/2026 20:19 | 100 | 22.025 |
| 09/25/2026 20:19 | 100 | 22.025 |
| 09/25/2026 20:19 | 100 | 22.025 |
| 09/25/2026 20:19 | 4 | 22.025 |
| 09/25/2026 20:18 | 10 | 22.025 |
| 09/25/2026 20:18 | 100 | 22.025 |
| 09/25/2026 20:18 | 7 | 22.03 |
| 09/25/2026 20:18 | 33 | 22.03 |
| 09/25/2026 20:18 | 167 | 22.03 |
| 09/25/2026 20:18 | 233 | 22.025 |
| 09/25/2026 20:18 | 100 | 22.025 |
| 09/25/2026 20:18 | 200 | 22.025 |
| 09/25/2026 20:18 | 100 | 22.02 |
| 09/25/2026 20:18 | 100 | 22.02 |
| 09/25/2026 20:18 | 100 | 22.02 |
| 09/25/2026 20:18 | 100 | 22.02 |
| 09/25/2026 20:18 | 1 | 22.02 |
| 09/25/2026 20:18 | 100 | 22.02 |
| 09/25/2026 20:18 | 100 | 22.02 |
| 09/25/2026 20:18 | 100 | 22.02 |
| 09/25/2026 20:18 | 52 | 22.02 |
| 09/25/2026 20:18 | 1 | 22.015 |
| 09/25/2026 20:18 | 7 | 22.015 |
| 09/25/2026 20:18 | 8 | 22.015 |
| 09/25/2026 20:18 | 233 | 22.015 |
| 09/25/2026 20:18 | 100 | 22.015 |
| 09/25/2026 20:18 | 100 | 22.015 |
| 09/25/2026 20:18 | 25 | 22.015 |
| 09/25/2026 20:18 | 7 | 22.015 |
| 09/25/2026 20:18 | 6 | 22.015 |
| 09/25/2026 20:18 | 59 | 22.015 |
| 09/25/2026 20:18 | 1 | 22.015 |
| 09/25/2026 20:18 | 1 | 22.015 |
| 09/25/2026 20:18 | 1 | 22.015 |
| 09/25/2026 20:18 | 1 | 22.015 |
| 09/25/2026 20:18 | 3 | 22.015 |
| 09/25/2026 20:18 | 3 | 22.015 |
| 09/25/2026 20:18 | 100 | 22.015 |
| 09/25/2026 20:18 | 10 | 22.015 |
| 09/25/2026 20:18 | 5 | 22.02 |
| 09/25/2026 20:18 | 113 | 22.02 |
| 09/25/2026 20:18 | 10 | 22.02 |
| 09/25/2026 20:18 | 3 | 22.02 |
| 09/25/2026 20:18 | 100 | 22.02 |
| 09/25/2026 20:18 | 1 | 22.02 |
| 09/25/2026 20:18 | 100 | 22.02 |
| 09/25/2026 20:18 | 10 | 22.02 |
| 09/25/2026 20:18 | 20 | 22.02 |
| 09/25/2026 20:18 | 1 | 22.025 |
| 09/25/2026 20:18 | 1 | 22.025 |
| 09/25/2026 20:18 | 4 | 22.025 |
| 09/25/2026 20:17 | 200 | 22.02 |
| 09/25/2026 20:17 | 100 | 22.02 |
| 09/25/2026 20:17 | 100 | 22.02 |
| 09/25/2026 20:17 | 80 | 22.015 |
| 09/25/2026 20:17 | 70 | 22.015 |
| 09/25/2026 20:17 | 60 | 22.02 |
| 09/25/2026 20:17 | 140 | 22.02 |
| 09/25/2026 20:17 | 5 | 22.02 |
| 09/25/2026 20:17 | 100 | 22.02 |
| 09/25/2026 20:17 | 10 | 22.02 |
| 09/25/2026 20:17 | 10 | 22.03 |
| 09/25/2026 20:17 | 10 | 22.03 |
| 09/25/2026 20:17 | 1 | 22.03 |
| 09/25/2026 20:17 | 1 | 22.03 |
| 09/25/2026 20:17 | 1 | 22.03 |
| 09/25/2026 20:17 | 5 | 22.03 |
| 09/25/2026 20:17 | 100 | 22.03 |
| 09/25/2026 20:17 | 100 | 22.03 |
| 09/25/2026 20:17 | 5 | 22.03 |
| 09/25/2026 20:17 | 40 | 22.03 |
| 09/25/2026 20:17 | 35 | 22.035 |
| 09/25/2026 20:16 | 100 | 22.035 |
| 09/25/2026 20:16 | 100 | 22.04 |
| 09/25/2026 20:16 | 100 | 22.04 |
| 09/25/2026 20:16 | 40 | 22.04 |
| 09/25/2026 20:16 | 60 | 22.04 |
| 09/25/2026 20:16 | 603 | 22.04 |
| 09/25/2026 20:16 | 697 | 22.04 |
| 09/25/2026 20:16 | 100 | 22.04 |
| 09/25/2026 20:16 | 40 | 22.04 |
| 09/25/2026 20:16 | 80 | 22.04 |
| 09/25/2026 20:16 | 200 | 22.04 |
| 09/25/2026 20:16 | 100 | 22.045 |
| 09/25/2026 20:16 | 32 | 22.045 |
| 09/25/2026 20:16 | 10 | 22.045 |
| 09/25/2026 20:16 | 212 | 22.05 |
| 09/25/2026 20:16 | 188 | 22.05 |
| 09/25/2026 20:16 | 12 | 22.05 |
| 09/25/2026 20:16 | 10 | 22.05 |
| 09/25/2026 20:16 | 100 | 22.05 |
| 09/25/2026 20:16 | 100 | 22.05 |
| 09/25/2026 20:16 | 20 | 22.05 |
| 09/25/2026 20:16 | 12 | 22.05 |
| 09/25/2026 20:16 | 10 | 22.05 |
| 09/25/2026 20:16 | 15 | 22.055 |
| 09/25/2026 20:16 | 10 | 22.055 |
| 09/25/2026 20:16 | 100 | 22.055 |
| 09/25/2026 20:16 | 10 | 22.055 |
| 09/25/2026 20:16 | 100 | 22.06 |
| 09/25/2026 20:16 | 5 | 22.06 |
| 09/25/2026 20:16 | 100 | 22.06 |
| 09/25/2026 20:16 | 12 | 22.05 |
| 09/25/2026 20:16 | 3 | 22.05 |
| 09/25/2026 20:16 | 85 | 22.05 |
| 09/25/2026 20:16 | 100 | 22.05 |
| 09/25/2026 20:16 | 100 | 22.05 |
| 09/25/2026 20:16 | 65 | 22.05 |
| 09/25/2026 20:16 | 35 | 22.05 |
| 09/25/2026 20:16 | 50 | 22.05 |
| 09/25/2026 20:16 | 100 | 22.05 |
| 09/25/2026 20:16 | 600 | 22.04 |
| 09/25/2026 20:16 | 100 | 22.04 |
| 09/25/2026 20:16 | 100 | 22.04 |
| 09/25/2026 20:16 | 100 | 22.04 |
| 09/25/2026 20:16 | 68 | 22.04 |
| 09/25/2026 20:16 | 32 | 22.04 |
| 09/25/2026 20:16 | 100 | 22.04 |
| 09/25/2026 20:16 | 100 | 22.04 |
| 09/25/2026 20:16 | 100 | 22.04 |
| 09/25/2026 20:16 | 100 | 22.04 |
| 09/25/2026 20:16 | 100 | 22.04 |
| 09/25/2026 20:16 | 300 | 22.04 |
| 09/25/2026 20:16 | 100 | 22.04 |
| 09/25/2026 20:16 | 68 | 22.04 |
| 09/25/2026 20:16 | 32 | 22.04 |
| 09/25/2026 20:16 | 100 | 22.035 |
| 09/25/2026 20:16 | 150 | 22.03 |
| 09/25/2026 20:16 | 100 | 22.025 |
| 09/25/2026 20:16 | 200 | 22.03 |
| 09/25/2026 20:16 | 137 | 22.03 |
| 09/25/2026 20:16 | 163 | 22.03 |
| 09/25/2026 20:16 | 39 | 22.03 |
| 09/25/2026 20:16 | 61 | 22.03 |
| 09/25/2026 20:16 | 39 | 22.03 |
| 09/25/2026 20:16 | 55 | 22.025 |
| 09/25/2026 20:16 | 61 | 22.03 |
| 09/25/2026 20:16 | 138 | 22.03 |
| 09/25/2026 20:16 | 100 | 22.03 |
| 09/25/2026 20:16 | 38 | 22.03 |
| 09/25/2026 20:16 | 62 | 22.03 |
| 09/25/2026 20:16 | 57 | 22.02 |
| 09/25/2026 20:16 | 600 | 22.02 |
| 09/25/2026 20:16 | 501 | 22.02 |
| 09/25/2026 20:16 | 100 | 22.02 |
| 09/25/2026 20:16 | 1 | 22.02 |
| 09/25/2026 20:16 | 99 | 22.02 |
| 09/25/2026 20:16 | 200 | 22.02 |
| 09/25/2026 20:16 | 200 | 22.02 |
| 09/25/2026 20:16 | 100 | 22.02 |
| 09/25/2026 20:16 | 1 | 22.02 |
| 09/25/2026 20:16 | 100 | 22.02 |
| 09/25/2026 20:16 | 100 | 22.02 |
| 09/25/2026 20:16 | 200 | 22.02 |
| 09/25/2026 20:16 | 100 | 22.015 |
| 09/25/2026 20:16 | 100 | 22.015 |
| 09/25/2026 20:16 | 8 | 22.015 |
| 09/25/2026 20:16 | 65 | 22.015 |
| 09/25/2026 20:15 | 100 | 22.015 |
| 09/25/2026 20:15 | 100 | 22.015 |
| 09/25/2026 20:15 | 2 | 22.015 |
| 09/25/2026 20:15 | 4 | 22.015 |
| 09/25/2026 20:15 | 10 | 22.015 |
| 09/25/2026 20:15 | 100 | 22.02 |
| 09/25/2026 20:15 | 100 | 22.02 |
| 09/25/2026 20:15 | 135 | 22.02 |
| 09/25/2026 20:15 | 1 | 22.02 |
| 09/25/2026 20:15 | 200 | 22.02 |
| 09/25/2026 20:15 | 189 | 22.02 |
| 09/25/2026 20:15 | 10 | 22.02 |
| 09/25/2026 20:15 | 1 | 22.02 |
| 09/25/2026 20:15 | 20 | 22.02 |
| 09/25/2026 20:15 | 100 | 22.02 |
| 09/25/2026 20:15 | 100 | 22.02 |
| 09/25/2026 20:15 | 4 | 22.02 |
| 09/25/2026 20:15 | 10 | 22.02 |
| 09/25/2026 20:15 | 94 | 22.02 |
| 09/25/2026 20:15 | 4 | 22.025 |
| 09/25/2026 20:15 | 17 | 22.03 |
| 09/25/2026 20:15 | 67 | 22.03 |
| 09/25/2026 20:15 | 233 | 22.025 |
| 09/25/2026 20:15 | 100 | 22.025 |
| 09/25/2026 20:15 | 100 | 22.02 |
| 09/25/2026 20:15 | 100 | 22.02 |
| 09/25/2026 20:15 | 181 | 22.02 |
| 09/25/2026 20:15 | 200 | 22.02 |
| 09/25/2026 20:15 | 100 | 22.02 |
| 09/25/2026 20:15 | 400 | 22.02 |
| 09/25/2026 20:15 | 100 | 22.02 |
| 09/25/2026 20:15 | 100 | 22.02 |
| 09/25/2026 20:15 | 1 | 22.02 |
| 09/25/2026 20:15 | 331 | 22.02 |
| 09/25/2026 20:15 | 19 | 22.02 |
| 09/25/2026 20:15 | 94 | 22.02 |
| 09/25/2026 20:15 | 10 | 22.015 |
| 09/25/2026 20:15 | 100 | 22.02 |
| 09/25/2026 20:15 | 100 | 22.02 |
| 09/25/2026 20:15 | 1 | 22.02 |
| 09/25/2026 20:15 | 100 | 22.02 |
| 09/25/2026 20:15 | 1 | 22.02 |
| 09/25/2026 20:15 | 1 | 22.02 |
| 09/25/2026 20:15 | 10 | 22.02 |
| 09/25/2026 20:15 | 10 | 22.02 |
| 09/25/2026 20:14 | 10 | 22.025 |
| 09/25/2026 20:14 | 80 | 22.025 |
| 09/25/2026 20:14 | 8 | 22.025 |
| 09/25/2026 20:14 | 182 | 22.025 |
| 09/25/2026 20:14 | 100 | 22.025 |
| 09/25/2026 20:14 | 100 | 22.025 |
| 09/25/2026 20:14 | 4 | 22.025 |
| 09/25/2026 20:14 | 100 | 22.025 |
| 09/25/2026 20:14 | 100 | 22.025 |
| 09/25/2026 20:14 | 100 | 22.025 |
| 09/25/2026 20:14 | 80 | 22.025 |
| 09/25/2026 20:14 | 5 | 22.025 |
| 09/25/2026 20:14 | 1 | 22.025 |
| 09/25/2026 20:14 | 100 | 22.025 |
| 09/25/2026 20:14 | 84 | 22.025 |
| 09/25/2026 20:14 | 150 | 22.025 |
| 09/25/2026 20:14 | 233 | 22.025 |
| 09/25/2026 20:14 | 233 | 22.025 |
| 09/25/2026 20:14 | 100 | 22.025 |
| 09/25/2026 20:14 | 100 | 22.025 |
| 09/25/2026 20:14 | 86 | 22.025 |
| 09/25/2026 20:14 | 2 | 22.025 |
| 09/25/2026 20:14 | 25 | 22.03 |
| 09/25/2026 20:14 | 56 | 22.03 |
| 09/25/2026 20:14 | 100 | 22.03 |
| 09/25/2026 20:14 | 100 | 22.03 |
| 09/25/2026 20:14 | 100 | 22.025 |
| 09/25/2026 20:14 | 100 | 22.02 |
| 09/25/2026 20:14 | 100 | 22.02 |
| 09/25/2026 20:14 | 92 | 22.02 |
| 09/25/2026 20:14 | 61 | 22.02 |
| 09/25/2026 20:14 | 1 | 22.015 |
| 09/25/2026 20:14 | 81 | 22.015 |
| 09/25/2026 20:14 | 100 | 22.015 |
| 09/25/2026 20:14 | 2 | 22.015 |
| 09/25/2026 20:14 | 10 | 22.015 |
| 09/25/2026 20:14 | 10 | 22.015 |
| 09/25/2026 20:14 | 10 | 22.02 |
| 09/25/2026 20:14 | 5 | 22.02 |
| 09/25/2026 20:14 | 21 | 22.02 |
| 09/25/2026 20:14 | 79 | 22.02 |
| 09/25/2026 20:14 | 1 | 22.02 |
| 09/25/2026 20:14 | 20 | 22.02 |
| 09/25/2026 20:14 | 100 | 22.02 |
| 09/25/2026 20:13 | 2 | 22.025 |
| 09/25/2026 20:13 | 76 | 22.03 |
| 09/25/2026 20:13 | 2 | 22.03 |
| 09/25/2026 20:13 | 100 | 22.035 |
| 09/25/2026 20:13 | 67 | 22.04 |
| 09/25/2026 20:13 | 233 | 22.035 |
| 09/25/2026 20:13 | 4 | 22.04 |
| 09/25/2026 20:13 | 1 | 22.04 |
| 09/25/2026 20:13 | 20 | 22.04 |
| 09/25/2026 20:13 | 81 | 22.04 |
| 09/25/2026 20:13 | 100 | 22.04 |
| 09/25/2026 20:13 | 4 | 22.04 |
| 09/25/2026 20:13 | 100 | 22.045 |
| 09/25/2026 20:13 | 100 | 22.045 |
| 09/25/2026 20:13 | 100 | 22.045 |
| 09/25/2026 20:13 | 1 | 22.04 |
| 09/25/2026 20:13 | 100 | 22.045 |
| 09/25/2026 20:13 | 4 | 22.06 |
| 09/25/2026 20:13 | 464 | 22.06 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 300 | 22.06 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 21 | 22.06 |
| 09/25/2026 20:13 | 479 | 22.06 |
| 09/25/2026 20:13 | 21 | 22.06 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 15 | 22.06 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 100 | 22.06 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 34 | 22.06 |
| 09/25/2026 20:13 | 300 | 22.06 |
| 09/25/2026 20:13 | 200 | 22.06 |
| 09/25/2026 20:13 | 300 | 22.06 |
| 09/25/2026 20:13 | 10 | 22.06 |
| 09/25/2026 20:13 | 100 | 22.06 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 15 | 22.06 |
| 09/25/2026 20:13 | 485 | 22.06 |
| 09/25/2026 20:13 | 384 | 22.06 |
| 09/25/2026 20:13 | 200 | 22.06 |
| 09/25/2026 20:13 | 300 | 22.06 |
| 09/25/2026 20:13 | 61 | 22.06 |
| 09/25/2026 20:13 | 100 | 22.06 |
| 09/25/2026 20:13 | 33 | 22.06 |
| 09/25/2026 20:13 | 6 | 22.06 |
| 09/25/2026 20:13 | 200 | 22.06 |
| 09/25/2026 20:13 | 94 | 22.06 |
| 09/25/2026 20:13 | 39 | 22.06 |
| 09/25/2026 20:13 | 61 | 22.06 |
| 09/25/2026 20:13 | 39 | 22.06 |
| 09/25/2026 20:13 | 94 | 22.06 |
| 09/25/2026 20:13 | 100 | 22.06 |
| 09/25/2026 20:13 | 77 | 22.06 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 80 | 22.06 |
| 09/25/2026 20:13 | 100 | 22.06 |
| 09/25/2026 20:13 | 100 | 22.06 |
| 09/25/2026 20:13 | 100 | 22.06 |
| 09/25/2026 20:13 | 100 | 22.06 |
| 09/25/2026 20:13 | 233 | 22.055 |
| 09/25/2026 20:13 | 51 | 22.055 |
| 09/25/2026 20:13 | 100 | 22.05 |
| 09/25/2026 20:13 | 90 | 22.05 |
| 09/25/2026 20:13 | 98 | 22.05 |
| 09/25/2026 20:13 | 100 | 22.045 |
| 09/25/2026 20:13 | 100 | 22.045 |
| 09/25/2026 20:13 | 1 | 22.045 |
| 09/25/2026 20:13 | 40 | 22.05 |
| 09/25/2026 20:13 | 100 | 22.05 |
| 09/25/2026 20:13 | 400 | 22.05 |
| 09/25/2026 20:13 | 1 | 22.05 |
| 09/25/2026 20:13 | 100 | 22.05 |
| 09/25/2026 20:13 | 100 | 22.05 |
| 09/25/2026 20:13 | 20 | 22.055 |
| 09/25/2026 20:13 | 10 | 22.055 |
| 09/25/2026 20:13 | 100 | 22.06 |
| 09/25/2026 20:13 | 100 | 22.06 |
| 09/25/2026 20:13 | 20 | 22.06 |
| 09/25/2026 20:13 | 10 | 22.06 |
| 09/25/2026 20:13 | 5 | 22.065 |
| 09/25/2026 20:13 | 500 | 22.06 |
| 09/25/2026 20:13 | 417 | 22.06 |
| 09/25/2026 20:13 | 83 | 22.06 |
| 09/25/2026 20:13 | 1 | 22.06 |
| 09/25/2026 20:13 | 98 | 22.06 |
| 09/25/2026 20:13 | 62 | 22.065 |
| 09/25/2026 20:13 | 45 | 22.065 |
| 09/25/2026 20:13 | 100 | 22.065 |
| 09/25/2026 20:13 | 14 | 22.07 |
| 09/25/2026 20:13 | 100 | 22.07 |
| 09/25/2026 20:13 | 200 | 22.07 |
| 09/25/2026 20:13 | 100 | 22.07 |
| 09/25/2026 20:13 | 100 | 22.07 |
| 09/25/2026 20:13 | 86 | 22.07 |
| 09/25/2026 20:13 | 100 | 22.06 |
| 09/25/2026 20:13 | 100 | 22.06 |
| 09/25/2026 20:13 | 1 | 22.06 |
| 09/25/2026 20:13 | 10 | 22.055 |
| 09/25/2026 20:13 | 200 | 22.055 |
| 09/25/2026 20:12 | 53 | 22.055 |
| 09/25/2026 20:12 | 7 | 22.055 |
| 09/25/2026 20:12 | 29 | 22.05 |
| 09/25/2026 20:12 | 50 | 22.05 |
| 09/25/2026 20:12 | 457 | 22.05 |
| 09/25/2026 20:12 | 100 | 22.05 |
| 09/25/2026 20:12 | 100 | 22.05 |
| 09/25/2026 20:12 | 100 | 22.05 |
| 09/25/2026 20:12 | 100 | 22.045 |
| 09/25/2026 20:12 | 14 | 22.045 |
| 09/25/2026 20:12 | 100 | 22.045 |
| 09/25/2026 20:12 | 100 | 22.045 |
| 09/25/2026 20:12 | 5 | 22.05 |
| 09/25/2026 20:12 | 10 | 22.055 |
| 09/25/2026 20:12 | 400 | 22.06 |
| 09/25/2026 20:12 | 1 | 22.06 |
| 09/25/2026 20:12 | 9 | 22.06 |
| 09/25/2026 20:12 | 300 | 22.06 |
| 09/25/2026 20:12 | 19 | 22.06 |
| 09/25/2026 20:12 | 33 | 22.065 |
| 09/25/2026 20:12 | 100 | 22.065 |
| 09/25/2026 20:12 | 200 | 22.065 |
| 09/25/2026 20:12 | 200 | 22.06 |
| 09/25/2026 20:12 | 300 | 22.06 |
| 09/25/2026 20:12 | 200 | 22.06 |
| 09/25/2026 20:12 | 500 | 22.06 |
| 09/25/2026 20:12 | 1 | 22.06 |
| 09/25/2026 20:12 | 100 | 22.06 |
| 09/25/2026 20:12 | 100 | 22.06 |
| 09/25/2026 20:12 | 108 | 22.06 |
| 09/25/2026 20:12 | 100 | 22.06 |
| 09/25/2026 20:12 | 200 | 22.06 |
| 09/25/2026 20:12 | 9 | 22.065 |
| 09/25/2026 20:12 | 1 | 22.07 |
| 09/25/2026 20:12 | 1 | 22.07 |
| 09/25/2026 20:12 | 112 | 22.07 |
| 09/25/2026 20:12 | 88 | 22.07 |
| 09/25/2026 20:12 | 112 | 22.07 |
| 09/25/2026 20:12 | 100 | 22.06 |
| 09/25/2026 20:12 | 100 | 22.06 |
| 09/25/2026 20:12 | 8 | 22.06 |
| 09/25/2026 20:12 | 5 | 22.06 |
| 09/25/2026 20:12 | 200 | 22.06 |
| 09/25/2026 20:12 | 100 | 22.06 |
| 09/25/2026 20:12 | 200 | 22.06 |
| 09/25/2026 20:12 | 100 | 22.06 |
| 09/25/2026 20:12 | 100 | 22.06 |
| 09/25/2026 20:12 | 1 | 22.06 |
| 09/25/2026 20:12 | 100 | 22.055 |
| 09/25/2026 20:12 | 10 | 22.055 |
| 09/25/2026 20:12 | 88 | 22.06 |
| 09/25/2026 20:12 | 5 | 22.06 |
| 09/25/2026 20:12 | 151 | 22.06 |
| 09/25/2026 20:12 | 449 | 22.06 |
| 09/25/2026 20:12 | 51 | 22.06 |
| 09/25/2026 20:12 | 4 | 22.065 |
| 09/25/2026 20:11 | 200 | 22.06 |
| 09/25/2026 20:11 | 100 | 22.06 |
| 09/25/2026 20:11 | 100 | 22.06 |
| 09/25/2026 20:11 | 10 | 22.06 |
| 09/25/2026 20:11 | 100 | 22.06 |
| 09/25/2026 20:11 | 240 | 22.06 |
| 09/25/2026 20:11 | 45 | 22.06 |
| 09/25/2026 20:11 | 200 | 22.06 |
| 09/25/2026 20:11 | 300 | 22.06 |
| 09/25/2026 20:11 | 100 | 22.06 |
| 09/25/2026 20:11 | 200 | 22.06 |
| 09/25/2026 20:11 | 108 | 22.06 |
| 09/25/2026 20:11 | 300 | 22.06 |
| 09/25/2026 20:11 | 100 | 22.06 |
| 09/25/2026 20:11 | 82 | 22.06 |
| 09/25/2026 20:11 | 118 | 22.06 |
| 09/25/2026 20:11 | 108 | 22.06 |
| 09/25/2026 20:11 | 100 | 22.06 |
| 09/25/2026 20:11 | 100 | 22.06 |
| 09/25/2026 20:11 | 100 | 22.06 |
| 09/25/2026 20:11 | 100 | 22.06 |
| 09/25/2026 20:11 | 100 | 22.06 |
| 09/25/2026 20:11 | 200 | 22.06 |
| 09/25/2026 20:11 | 200 | 22.06 |
| 09/25/2026 20:11 | 100 | 22.055 |
| 09/25/2026 20:11 | 200 | 22.05 |
| 09/25/2026 20:11 | 57 | 22.05 |
| 09/25/2026 20:11 | 300 | 22.05 |
| 09/25/2026 20:11 | 100 | 22.05 |
| 09/25/2026 20:11 | 100 | 22.045 |
| 09/25/2026 20:11 | 20 | 22.05 |
| 09/25/2026 20:11 | 100 | 22.05 |
| 09/25/2026 20:11 | 100 | 22.05 |
| 09/25/2026 20:11 | 100 | 22.05 |
| 09/25/2026 20:11 | 100 | 22.05 |
| 09/25/2026 20:11 | 100 | 22.05 |
| 09/25/2026 20:11 | 100 | 22.055 |
| 09/25/2026 20:11 | 5 | 22.055 |
| 09/25/2026 20:11 | 300 | 22.06 |
| 09/25/2026 20:11 | 5 | 22.06 |
| 09/25/2026 20:11 | 4 | 22.065 |
| 09/25/2026 20:11 | 10 | 22.065 |
| 09/25/2026 20:11 | 23 | 22.07 |
| 09/25/2026 20:11 | 20 | 22.07 |
| 09/25/2026 20:11 | 400 | 22.07 |
| 09/25/2026 20:11 | 5 | 22.07 |
| 09/25/2026 20:11 | 100 | 22.07 |
| 09/25/2026 20:11 | 12 | 22.07 |
| 09/25/2026 20:11 | 10 | 22.075 |
| 09/25/2026 20:11 | 20 | 22.07 |
| 09/25/2026 20:11 | 71 | 22.07 |
| 09/25/2026 20:11 | 87 | 22.07 |
| 09/25/2026 20:11 | 42 | 22.07 |
| 09/25/2026 20:11 | 15 | 22.07 |
| 09/25/2026 20:11 | 10 | 22.065 |
| 09/25/2026 20:11 | 10 | 22.065 |
| 09/25/2026 20:11 | 10 | 22.065 |
| 09/25/2026 20:11 | 200 | 22.065 |
| 09/25/2026 20:10 | 800 | 22.07 |
| 09/25/2026 20:10 | 1 | 22.07 |
| 09/25/2026 20:10 | 200 | 22.07 |
| 09/25/2026 20:10 | 83 | 22.07 |
| 09/25/2026 20:10 | 100 | 22.07 |
| 09/25/2026 20:10 | 100 | 22.07 |
| 09/25/2026 20:10 | 8 | 22.07 |
| 09/25/2026 20:10 | 88 | 22.07 |
| 09/25/2026 20:10 | 12 | 22.07 |
| 09/25/2026 20:10 | 41 | 22.07 |
| 09/25/2026 20:10 | 59 | 22.07 |
| 09/25/2026 20:10 | 10 | 22.07 |
| 09/25/2026 20:10 | 35 | 22.07 |
| 09/25/2026 20:10 | 200 | 22.07 |
| 09/25/2026 20:10 | 200 | 22.07 |
| 09/25/2026 20:10 | 96 | 22.065 |
| 09/25/2026 20:10 | 4 | 22.065 |
| 09/25/2026 20:10 | 14 | 22.065 |
| 09/25/2026 20:10 | 6 | 22.065 |
| 09/25/2026 20:10 | 100 | 22.065 |
| 09/25/2026 20:10 | 5 | 22.065 |
| 09/25/2026 20:10 | 10 | 22.07 |
| 09/25/2026 20:10 | 101 | 22.07 |
| 09/25/2026 20:10 | 100 | 22.07 |
| 09/25/2026 20:10 | 50 | 22.07 |
| 09/25/2026 20:10 | 10 | 22.07 |
| 09/25/2026 20:10 | 20 | 22.07 |
| 09/25/2026 20:10 | 5 | 22.075 |
| 09/25/2026 20:10 | 100 | 22.075 |
| 09/25/2026 20:10 | 100 | 22.075 |
| 09/25/2026 20:10 | 4 | 22.075 |
| 09/25/2026 20:10 | 100 | 22.07 |
| 09/25/2026 20:10 | 72 | 22.07 |
| 09/25/2026 20:10 | 90 | 22.07 |
| 09/25/2026 20:10 | 100 | 22.07 |
| 09/25/2026 20:10 | 200 | 22.07 |
| 09/25/2026 20:10 | 100 | 22.07 |
| 09/25/2026 20:10 | 100 | 22.07 |
| 09/25/2026 20:10 | 100 | 22.07 |
| 09/25/2026 20:10 | 1 | 22.07 |
| 09/25/2026 20:10 | 500 | 22.07 |
| 09/25/2026 20:10 | 1 | 22.07 |
| 09/25/2026 20:10 | 1 | 22.07 |
| 09/25/2026 20:10 | 100 | 22.07 |
| 09/25/2026 20:10 | 147 | 22.07 |
| 09/25/2026 20:10 | 42 | 22.07 |
| 09/25/2026 20:10 | 100 | 22.07 |
| 09/25/2026 20:10 | 39 | 22.07 |
| 09/25/2026 20:10 | 100 | 22.065 |
| 09/25/2026 20:09 | 6 | 22.065 |
| 09/25/2026 20:09 | 1000 | 22.07 |
| 09/25/2026 20:09 | 100 | 22.07 |
| 09/25/2026 20:09 | 10 | 22.075 |
| 09/25/2026 20:09 | 4 | 22.075 |
| 09/25/2026 20:09 | 100 | 22.075 |
| 09/25/2026 20:09 | 121 | 22.075 |
| 09/25/2026 20:09 | 100 | 22.075 |
| 09/25/2026 20:09 | 100 | 22.07 |
| 09/25/2026 20:09 | 48 | 22.07 |
| 09/25/2026 20:09 | 200 | 22.07 |
| 09/25/2026 20:09 | 233 | 22.065 |
| 09/25/2026 20:09 | 100 | 22.07 |
| 09/25/2026 20:09 | 10 | 22.07 |
| 09/25/2026 20:09 | 100 | 22.075 |
| 09/25/2026 20:09 | 302 | 22.08 |
| 09/25/2026 20:09 | 100 | 22.08 |
| 09/25/2026 20:09 | 200 | 22.08 |
| 09/25/2026 20:09 | 300 | 22.08 |
| 09/25/2026 20:09 | 500 | 22.08 |
| 09/25/2026 20:09 | 498 | 22.08 |
| 09/25/2026 20:09 | 55 | 22.08 |
| 09/25/2026 20:09 | 48 | 22.08 |
| 09/25/2026 20:09 | 226 | 22.08 |
| 09/25/2026 20:09 | 226 | 22.08 |
| 09/25/2026 20:09 | 500 | 22.08 |
| 09/25/2026 20:09 | 1 | 22.08 |
| 09/25/2026 20:09 | 100 | 22.08 |
| 09/25/2026 20:09 | 6 | 22.08 |
| 09/25/2026 20:09 | 5 | 22.08 |
| 09/25/2026 20:09 | 100 | 22.08 |
| 09/25/2026 20:09 | 50 | 22.09 |
| 09/25/2026 20:09 | 100 | 22.09 |
| 09/25/2026 20:09 | 200 | 22.09 |
| 09/25/2026 20:09 | 100 | 22.085 |
| 09/25/2026 20:09 | 100 | 22.085 |
| 09/25/2026 20:09 | 80 | 22.085 |
| 09/25/2026 20:09 | 74 | 22.08 |
| 09/25/2026 20:09 | 200 | 22.09 |
| 09/25/2026 20:09 | 55 | 22.08 |
| 09/25/2026 20:09 | 100 | 22.08 |
| 09/25/2026 20:09 | 100 | 22.08 |
| 09/25/2026 20:09 | 100 | 22.07 |
| 09/25/2026 20:09 | 100 | 22.07 |
| 09/25/2026 20:09 | 55 | 22.07 |
| 09/25/2026 20:09 | 100 | 22.07 |
| 09/25/2026 20:09 | 100 | 22.07 |
| 09/25/2026 20:09 | 100 | 22.06 |
| 09/25/2026 20:09 | 55 | 22.06 |
| 09/25/2026 20:09 | 100 | 22.06 |
| 09/25/2026 20:09 | 200 | 22.06 |
| 09/25/2026 20:09 | 100 | 22.06 |
| 09/25/2026 20:09 | 150 | 22.055 |
| 09/25/2026 20:09 | 5 | 22.055 |
| 09/25/2026 20:09 | 37 | 22.05 |
| 09/25/2026 20:09 | 200 | 22.05 |
| 09/25/2026 20:09 | 233 | 22.055 |
| 09/25/2026 20:09 | 4 | 22.055 |
| 09/25/2026 20:09 | 58 | 22.05 |
| 09/25/2026 20:09 | 100 | 22.05 |
| 09/25/2026 20:09 | 200 | 22.05 |
| 09/25/2026 20:09 | 100 | 22.05 |
| 09/25/2026 20:09 | 200 | 22.05 |
| 09/25/2026 20:09 | 200 | 22.05 |
| 09/25/2026 20:09 | 1 | 22.05 |
| 09/25/2026 20:09 | 100 | 22.05 |
| 09/25/2026 20:09 | 1 | 22.05 |
| 09/25/2026 20:09 | 34 | 22.05 |
| 09/25/2026 20:09 | 46 | 22.05 |
| 09/25/2026 20:09 | 200 | 22.05 |
| 09/25/2026 20:09 | 1 | 22.05 |
| 09/25/2026 20:09 | 1 | 22.05 |
| 09/25/2026 20:09 | 1 | 22.05 |
| 09/25/2026 20:09 | 1 | 22.05 |
| 09/25/2026 20:09 | 1 | 22.05 |
| 09/25/2026 20:09 | 1 | 22.05 |
| 09/25/2026 20:09 | 5 | 22.05 |
| 09/25/2026 20:09 | 43 | 22.05 |
| 09/25/2026 20:09 | 7 | 22.045 |
| 09/25/2026 20:09 | 21 | 22.05 |
| 09/25/2026 20:09 | 233 | 22.045 |
| 09/25/2026 20:09 | 100 | 22.045 |
| 09/25/2026 20:08 | 6 | 22.045 |
| 09/25/2026 20:08 | 100 | 22.05 |
| 09/25/2026 20:08 | 100 | 22.05 |
| 09/25/2026 20:08 | 1 | 22.05 |
| 09/25/2026 20:08 | 200 | 22.05 |
| 09/25/2026 20:08 | 200 | 22.05 |
| 09/25/2026 20:08 | 6 | 22.045 |
| 09/25/2026 20:08 | 1 | 22.05 |
| 09/25/2026 20:08 | 200 | 22.05 |
| 09/25/2026 20:08 | 100 | 22.05 |
| 09/25/2026 20:08 | 51 | 22.05 |
| 09/25/2026 20:08 | 100 | 22.045 |
| 09/25/2026 20:08 | 6 | 22.045 |
| 09/25/2026 20:08 | 100 | 22.045 |
| 09/25/2026 20:08 | 1 | 22.05 |
| 09/25/2026 20:08 | 1 | 22.05 |
| 09/25/2026 20:08 | 4 | 22.05 |
| 09/25/2026 20:08 | 120 | 22.06 |
| 09/25/2026 20:08 | 1 | 22.06 |
| 09/25/2026 20:08 | 18 | 22.065 |
| 09/25/2026 20:08 | 173 | 22.07 |
| 09/25/2026 20:08 | 20 | 22.07 |
| 09/25/2026 20:08 | 20 | 22.08 |
| 09/25/2026 20:08 | 100 | 22.08 |
| 09/25/2026 20:08 | 400 | 22.08 |
| 09/25/2026 20:08 | 20 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 56 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.085 |
| 09/25/2026 20:08 | 100 | 22.085 |
| 09/25/2026 20:08 | 100 | 22.085 |
| 09/25/2026 20:08 | 100 | 22.085 |
| 09/25/2026 20:08 | 100 | 22.085 |
| 09/25/2026 20:08 | 100 | 22.085 |
| 09/25/2026 20:08 | 150 | 22.085 |
| 09/25/2026 20:08 | 150 | 22.085 |
| 09/25/2026 20:08 | 200 | 22.085 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 4 | 22.09 |
| 09/25/2026 20:08 | 5 | 22.095 |
| 09/25/2026 20:08 | 5 | 22.095 |
| 09/25/2026 20:08 | 100 | 22.095 |
| 09/25/2026 20:08 | 100 | 22.095 |
| 09/25/2026 20:08 | 100 | 22.095 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 57 | 22.09 |
| 09/25/2026 20:08 | 200 | 22.09 |
| 09/25/2026 20:08 | 9 | 22.085 |
| 09/25/2026 20:08 | 43 | 22.085 |
| 09/25/2026 20:08 | 75 | 22.085 |
| 09/25/2026 20:08 | 100 | 22.085 |
| 09/25/2026 20:08 | 200 | 22.085 |
| 09/25/2026 20:08 | 20 | 22.09 |
| 09/25/2026 20:08 | 173 | 22.09 |
| 09/25/2026 20:08 | 200 | 22.09 |
| 09/25/2026 20:08 | 10 | 22.09 |
| 09/25/2026 20:08 | 20 | 22.09 |
| 09/25/2026 20:08 | 54 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 36 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.095 |
| 09/25/2026 20:08 | 233 | 22.095 |
| 09/25/2026 20:08 | 75 | 22.10 |
| 09/25/2026 20:08 | 2 | 22.10 |
| 09/25/2026 20:08 | 223 | 22.095 |
| 09/25/2026 20:08 | 10 | 22.095 |
| 09/25/2026 20:08 | 38 | 22.10 |
| 09/25/2026 20:08 | 15 | 22.10 |
| 09/25/2026 20:08 | 47 | 22.10 |
| 09/25/2026 20:08 | 24 | 22.10 |
| 09/25/2026 20:08 | 43 | 22.10 |
| 09/25/2026 20:08 | 67 | 22.10 |
| 09/25/2026 20:08 | 33 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 202 | 22.095 |
| 09/25/2026 20:08 | 31 | 22.095 |
| 09/25/2026 20:08 | 69 | 22.095 |
| 09/25/2026 20:08 | 31 | 22.095 |
| 09/25/2026 20:08 | 67 | 22.10 |
| 09/25/2026 20:08 | 33 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 77 | 22.11 |
| 09/25/2026 20:08 | 57 | 22.11 |
| 09/25/2026 20:08 | 200 | 22.11 |
| 09/25/2026 20:08 | 200 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 200 | 22.10 |
| 09/25/2026 20:08 | 233 | 22.095 |
| 09/25/2026 20:08 | 100 | 22.095 |
| 09/25/2026 20:08 | 100 | 22.095 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 10 | 22.10 |
| 09/25/2026 20:08 | 200 | 22.10 |
| 09/25/2026 20:08 | 56 | 22.10 |
| 09/25/2026 20:08 | 67 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 300 | 22.10 |
| 09/25/2026 20:08 | 200 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 67 | 22.10 |
| 09/25/2026 20:08 | 67 | 22.10 |
| 09/25/2026 20:08 | 200 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 200 | 22.09 |
| 09/25/2026 20:08 | 200 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 200 | 22.09 |
| 09/25/2026 20:08 | 67 | 22.09 |
| 09/25/2026 20:08 | 200 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 200 | 22.09 |
| 09/25/2026 20:08 | 10 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.10 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 200 | 22.09 |
| 09/25/2026 20:08 | 200 | 22.09 |
| 09/25/2026 20:08 | 200 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 82 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 233 | 22.095 |
| 09/25/2026 20:08 | 200 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 200 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.09 |
| 09/25/2026 20:08 | 100 | 22.085 |
| 09/25/2026 20:08 | 100 | 22.08 |
| 09/25/2026 20:08 | 100 | 22.08 |
| 09/25/2026 20:08 | 50 | 22.07 |
| 09/25/2026 20:08 | 50 | 22.07 |
| 09/25/2026 20:08 | 50 | 22.07 |
| 09/25/2026 20:08 | 20 | 22.07 |
| 09/25/2026 20:08 | 10 | 22.07 |
| 09/25/2026 20:08 | 5 | 22.07 |
| 09/25/2026 20:08 | 2 | 22.07 |
| 09/25/2026 20:08 | 19 | 22.075 |
| 09/25/2026 20:07 | 57 | 22.075 |
| 09/25/2026 20:07 | 231 | 22.075 |
| 09/25/2026 20:07 | 2 | 22.075 |
| 09/25/2026 20:07 | 200 | 22.075 |
| 09/25/2026 20:07 | 200 | 22.075 |
| 09/25/2026 20:07 | 159 | 22.08 |
| 09/25/2026 20:07 | 67 | 22.08 |
| 09/25/2026 20:07 | 133 | 22.08 |
| 09/25/2026 20:07 | 100 | 22.075 |
| 09/25/2026 20:07 | 10 | 22.085 |
| 09/25/2026 20:07 | 500 | 22.09 |
| 09/25/2026 20:07 | 1 | 22.09 |
| 09/25/2026 20:07 | 100 | 22.095 |
| 09/25/2026 20:07 | 126 | 22.095 |
| 09/25/2026 20:07 | 107 | 22.095 |
| 09/25/2026 20:07 | 67 | 22.095 |
| 09/25/2026 20:07 | 6 | 22.095 |
| 09/25/2026 20:07 | 100 | 22.095 |
| 09/25/2026 20:07 | 133 | 22.095 |
| 09/25/2026 20:07 | 100 | 22.095 |
| 09/25/2026 20:07 | 100 | 22.09 |
| 09/25/2026 20:07 | 200 | 22.09 |
| 09/25/2026 20:07 | 200 | 22.09 |
| 09/25/2026 20:07 | 67 | 22.095 |
| 09/25/2026 20:07 | 33 | 22.095 |
| 09/25/2026 20:07 | 100 | 22.095 |
| 09/25/2026 20:07 | 100 | 22.095 |
| 09/25/2026 20:07 | 100 | 22.095 |
| 09/25/2026 20:07 | 200 | 22.10 |
| 09/25/2026 20:07 | 100 | 22.11 |
| 09/25/2026 20:07 | 100 | 22.11 |
| 09/25/2026 20:07 | 300 | 22.11 |
| 09/25/2026 20:07 | 200 | 22.11 |
| 09/25/2026 20:07 | 200 | 22.11 |
| 09/25/2026 20:07 | 100 | 22.11 |
| 09/25/2026 20:07 | 88 | 22.105 |
| 09/25/2026 20:07 | 100 | 22.105 |
| 09/25/2026 20:07 | 100 | 22.105 |
| 09/25/2026 20:07 | 100 | 22.105 |
| 09/25/2026 20:07 | 100 | 22.105 |
| 09/25/2026 20:07 | 100 | 22.105 |
| 09/25/2026 20:07 | 100 | 22.11 |
| 09/25/2026 20:07 | 100 | 22.115 |
| 09/25/2026 20:07 | 100 | 22.115 |
| 09/25/2026 20:07 | 200 | 22.115 |
| 09/25/2026 20:07 | 200 | 22.12 |
| 09/25/2026 20:07 | 200 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.125 |
| 09/25/2026 20:07 | 40 | 22.125 |
| 09/25/2026 20:07 | 150 | 22.12 |
| 09/25/2026 20:07 | 150 | 22.125 |
| 09/25/2026 20:07 | 60 | 22.12 |
| 09/25/2026 20:07 | 200 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 150 | 22.13 |
| 09/25/2026 20:07 | 200 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 200 | 22.15 |
| 09/25/2026 20:07 | 300 | 22.15 |
| 09/25/2026 20:07 | 400 | 22.15 |
| 09/25/2026 20:07 | 200 | 22.15 |
| 09/25/2026 20:07 | 400 | 22.15 |
| 09/25/2026 20:07 | 167 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.135 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 132 | 22.13 |
| 09/25/2026 20:07 | 535 | 22.13 |
| 09/25/2026 20:07 | 19 | 22.13 |
| 09/25/2026 20:07 | 10 | 22.13 |
| 09/25/2026 20:07 | 99 | 22.13 |
| 09/25/2026 20:07 | 82 | 22.13 |
| 09/25/2026 20:07 | 5 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.145 |
| 09/25/2026 20:07 | 100 | 22.145 |
| 09/25/2026 20:07 | 100 | 22.145 |
| 09/25/2026 20:07 | 150 | 22.145 |
| 09/25/2026 20:07 | 100 | 22.145 |
| 09/25/2026 20:07 | 233 | 22.145 |
| 09/25/2026 20:07 | 36 | 22.15 |
| 09/25/2026 20:07 | 64 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 21 | 22.15 |
| 09/25/2026 20:07 | 79 | 22.15 |
| 09/25/2026 20:07 | 221 | 22.155 |
| 09/25/2026 20:07 | 100 | 22.155 |
| 09/25/2026 20:07 | 12 | 22.155 |
| 09/25/2026 20:07 | 88 | 22.155 |
| 09/25/2026 20:07 | 14 | 22.15 |
| 09/25/2026 20:07 | 136 | 22.155 |
| 09/25/2026 20:07 | 50 | 22.155 |
| 09/25/2026 20:07 | 47 | 22.155 |
| 09/25/2026 20:07 | 67 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 50 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 133 | 22.15 |
| 09/25/2026 20:07 | 233 | 22.155 |
| 09/25/2026 20:07 | 100 | 22.16 |
| 09/25/2026 20:07 | 100 | 22.16 |
| 09/25/2026 20:07 | 119 | 22.15 |
| 09/25/2026 20:07 | 50 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 233 | 22.155 |
| 09/25/2026 20:07 | 410 | 22.16 |
| 09/25/2026 20:07 | 100 | 22.16 |
| 09/25/2026 20:07 | 200 | 22.16 |
| 09/25/2026 20:07 | 100 | 22.16 |
| 09/25/2026 20:07 | 100 | 22.16 |
| 09/25/2026 20:07 | 100 | 22.16 |
| 09/25/2026 20:07 | 64 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 200 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 200 | 22.15 |
| 09/25/2026 20:07 | 135 | 22.15 |
| 09/25/2026 20:07 | 65 | 22.15 |
| 09/25/2026 20:07 | 50 | 22.16 |
| 09/25/2026 20:07 | 100 | 22.16 |
| 09/25/2026 20:07 | 100 | 22.16 |
| 09/25/2026 20:07 | 1 | 22.16 |
| 09/25/2026 20:07 | 200 | 22.16 |
| 09/25/2026 20:07 | 100 | 22.16 |
| 09/25/2026 20:07 | 100 | 22.16 |
| 09/25/2026 20:07 | 300 | 22.16 |
| 09/25/2026 20:07 | 200 | 22.15 |
| 09/25/2026 20:07 | 64 | 22.15 |
| 09/25/2026 20:07 | 200 | 22.15 |
| 09/25/2026 20:07 | 64 | 22.15 |
| 09/25/2026 20:07 | 200 | 22.15 |
| 09/25/2026 20:07 | 200 | 22.15 |
| 09/25/2026 20:07 | 200 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 215 | 22.15 |
| 09/25/2026 20:07 | 265 | 22.15 |
| 09/25/2026 20:07 | 200 | 22.15 |
| 09/25/2026 20:07 | 1230 | 22.15 |
| 09/25/2026 20:07 | 200 | 22.15 |
| 09/25/2026 20:07 | 110 | 22.15 |
| 09/25/2026 20:07 | 800 | 22.15 |
| 09/25/2026 20:07 | 20 | 22.15 |
| 09/25/2026 20:07 | 80 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 20 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 200 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 30 | 22.15 |
| 09/25/2026 20:07 | 100 | 22.15 |
| 09/25/2026 20:07 | 200 | 22.14 |
| 09/25/2026 20:07 | 36 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 6 | 22.14 |
| 09/25/2026 20:07 | 273 | 22.14 |
| 09/25/2026 20:07 | 36 | 22.14 |
| 09/25/2026 20:07 | 62 | 22.14 |
| 09/25/2026 20:07 | 200 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 200 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 128 | 22.13 |
| 09/25/2026 20:07 | 199 | 22.13 |
| 09/25/2026 20:07 | 36 | 22.13 |
| 09/25/2026 20:07 | 300 | 22.13 |
| 09/25/2026 20:07 | 191 | 22.13 |
| 09/25/2026 20:07 | 64 | 22.14 |
| 09/25/2026 20:07 | 2 | 22.14 |
| 09/25/2026 20:07 | 98 | 22.14 |
| 09/25/2026 20:07 | 200 | 22.14 |
| 09/25/2026 20:07 | 73 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 300 | 22.14 |
| 09/25/2026 20:07 | 199 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 64 | 22.14 |
| 09/25/2026 20:07 | 398 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 36 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 64 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 64 | 22.13 |
| 09/25/2026 20:07 | 36 | 22.13 |
| 09/25/2026 20:07 | 64 | 22.14 |
| 09/25/2026 20:07 | 20 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 236 | 22.13 |
| 09/25/2026 20:07 | 98 | 22.13 |
| 09/25/2026 20:07 | 300 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 48 | 22.13 |
| 09/25/2026 20:07 | 245 | 22.13 |
| 09/25/2026 20:07 | 53 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 210 | 22.13 |
| 09/25/2026 20:07 | 200 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 245 | 22.12 |
| 09/25/2026 20:07 | 153 | 22.12 |
| 09/25/2026 20:07 | 47 | 22.12 |
| 09/25/2026 20:07 | 200 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 50 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 200 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 300 | 22.12 |
| 09/25/2026 20:07 | 200 | 22.11 |
| 09/25/2026 20:07 | 100 | 22.11 |
| 09/25/2026 20:07 | 387 | 22.11 |
| 09/25/2026 20:07 | 100 | 22.11 |
| 09/25/2026 20:07 | 100 | 22.11 |
| 09/25/2026 20:07 | 100 | 22.11 |
| 09/25/2026 20:07 | 10 | 22.11 |
| 09/25/2026 20:07 | 94 | 22.11 |
| 09/25/2026 20:07 | 200 | 22.11 |
| 09/25/2026 20:07 | 20 | 22.11 |
| 09/25/2026 20:07 | 100 | 22.11 |
| 09/25/2026 20:07 | 20 | 22.11 |
| 09/25/2026 20:07 | 20 | 22.11 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 20 | 22.12 |
| 09/25/2026 20:07 | 50 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 200 | 22.12 |
| 09/25/2026 20:07 | 50 | 22.125 |
| 09/25/2026 20:07 | 33 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 200 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 200 | 22.13 |
| 09/25/2026 20:07 | 36 | 22.13 |
| 09/25/2026 20:07 | 64 | 22.13 |
| 09/25/2026 20:07 | 300 | 22.13 |
| 09/25/2026 20:07 | 200 | 22.13 |
| 09/25/2026 20:07 | 20 | 22.12 |
| 09/25/2026 20:07 | 10 | 22.12 |
| 09/25/2026 20:07 | 200 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.135 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 200 | 22.13 |
| 09/25/2026 20:07 | 142 | 22.13 |
| 09/25/2026 20:07 | 92 | 22.13 |
| 09/25/2026 20:07 | 92 | 22.13 |
| 09/25/2026 20:07 | 102 | 22.13 |
| 09/25/2026 20:07 | 410 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 93 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 200 | 22.13 |
| 09/25/2026 20:07 | 200 | 22.125 |
| 09/25/2026 20:07 | 92 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 410 | 22.12 |
| 09/25/2026 20:07 | 300 | 22.12 |
| 09/25/2026 20:07 | 200 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 300 | 22.12 |
| 09/25/2026 20:07 | 200 | 22.12 |
| 09/25/2026 20:07 | 200 | 22.12 |
| 09/25/2026 20:07 | 309 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 200 | 22.12 |
| 09/25/2026 20:07 | 10 | 22.12 |
| 09/25/2026 20:07 | 90 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 50 | 22.12 |
| 09/25/2026 20:07 | 10 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 97 | 22.12 |
| 09/25/2026 20:07 | 200 | 22.12 |
| 09/25/2026 20:07 | 200 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 50 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 20 | 22.12 |
| 09/25/2026 20:07 | 10 | 22.12 |
| 09/25/2026 20:07 | 20 | 22.12 |
| 09/25/2026 20:07 | 100 | 22.12 |
| 09/25/2026 20:07 | 47 | 22.125 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 233 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 1 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 300 | 22.13 |
| 09/25/2026 20:07 | 76 | 22.13 |
| 09/25/2026 20:07 | 1 | 22.13 |
| 09/25/2026 20:07 | 200 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.125 |
| 09/25/2026 20:07 | 233 | 22.125 |
| 09/25/2026 20:07 | 100 | 22.125 |
| 09/25/2026 20:07 | 60 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.13 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 1 | 22.14 |
| 09/25/2026 20:07 | 244 | 22.14 |
| 09/25/2026 20:07 | 2 | 22.145 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 300 | 22.14 |
| 09/25/2026 20:07 | 100 | 22.14 |
| 09/25/2026 20:07 | 200 | 22.14 |
| 09/25/2026 20:07 | 200 | 22.14 |
| 09/25/2026 20:07 | 2 | 22.14 |
| 09/25/2026 20:07 | 2 | 22.14 |
| 09/25/2026 20:07 | 1 | 22.14 |
| 09/25/2026 20:07 | 87 | 22.14 |
| 09/25/2026 20:07 | 13 | 22.14 |
| 09/25/2026 20:07 | 2 | 22.14 |
| 09/25/2026 20:07 | 1 | 22.14 |
| 09/25/2026 20:07 | 2 | 22.14 |
| 09/25/2026 20:07 | 2 | 22.14 |
| 09/25/2026 20:07 | 2 | 22.14 |
| 09/25/2026 20:07 | 3 | 22.14 |
| 09/25/2026 20:07 | 2 | 22.14 |
| 09/25/2026 20:07 | 62 | 22.14 |
| 09/25/2026 20:07 | 3 | 22.14 |
| 09/25/2026 20:07 | 6 | 22.14 |
| 09/25/2026 20:07 | 2 | 22.14 |
| 09/25/2026 20:06 | 2 | 22.14 |
| 09/25/2026 20:06 | 3 | 22.14 |
| 09/25/2026 20:06 | 2 | 22.14 |
| 09/25/2026 20:06 | 62 | 22.14 |
| 09/25/2026 20:06 | 3 | 22.14 |
| 09/25/2026 20:06 | 6 | 22.14 |
| 09/25/2026 20:06 | 2 | 22.14 |
| 09/25/2026 20:06 | 2 | 22.14 |
| 09/25/2026 20:06 | 24 | 22.14 |
| 09/25/2026 20:06 | 100 | 22.14 |
| 09/25/2026 20:06 | 3 | 22.14 |
| 09/25/2026 20:06 | 2 | 22.14 |
| 09/25/2026 20:06 | 62 | 22.14 |
| 09/25/2026 20:06 | 3 | 22.14 |
| 09/25/2026 20:06 | 100 | 22.14 |
| 09/25/2026 20:06 | 6 | 22.14 |
| 09/25/2026 20:06 | 62 | 22.14 |
| 09/25/2026 20:06 | 8 | 22.14 |
| 09/25/2026 20:06 | 28 | 22.14 |
| 09/25/2026 20:06 | 2 | 22.14 |
| 09/25/2026 20:06 | 200 | 22.135 |
| 09/25/2026 20:06 | 81 | 22.135 |
| 09/25/2026 20:06 | 100 | 22.14 |
| 09/25/2026 20:06 | 100 | 22.14 |
| 09/25/2026 20:06 | 68 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 200 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.135 |
| 09/25/2026 20:06 | 200 | 22.13 |
| 09/25/2026 20:06 | 2 | 22.13 |
| 09/25/2026 20:06 | 69 | 22.13 |
| 09/25/2026 20:06 | 46 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.125 |
| 09/25/2026 20:06 | 200 | 22.125 |
| 09/25/2026 20:06 | 100 | 22.125 |
| 09/25/2026 20:06 | 200 | 22.125 |
| 09/25/2026 20:06 | 100 | 22.125 |
| 09/25/2026 20:06 | 67 | 22.125 |
| 09/25/2026 20:06 | 33 | 22.125 |
| 09/25/2026 20:06 | 200 | 22.125 |
| 09/25/2026 20:06 | 100 | 22.125 |
| 09/25/2026 20:06 | 200 | 22.125 |
| 09/25/2026 20:06 | 200 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 1100 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 1100 | 22.13 |
| 09/25/2026 20:06 | 1100 | 22.13 |
| 09/25/2026 20:06 | 150 | 22.13 |
| 09/25/2026 20:06 | 1100 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 200 | 22.13 |
| 09/25/2026 20:06 | 200 | 22.13 |
| 09/25/2026 20:06 | 200 | 22.13 |
| 09/25/2026 20:06 | 1100 | 22.13 |
| 09/25/2026 20:06 | 1100 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 1000 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 1100 | 22.13 |
| 09/25/2026 20:06 | 150 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 1000 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 1100 | 22.13 |
| 09/25/2026 20:06 | 1100 | 22.13 |
| 09/25/2026 20:06 | 200 | 22.13 |
| 09/25/2026 20:06 | 1100 | 22.13 |
| 09/25/2026 20:06 | 40 | 22.13 |
| 09/25/2026 20:06 | 60 | 22.13 |
| 09/25/2026 20:06 | 67 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 200 | 22.13 |
| 09/25/2026 20:06 | 233 | 22.135 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 138 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 204 | 22.13 |
| 09/25/2026 20:06 | 50 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 47 | 22.13 |
| 09/25/2026 20:06 | 31 | 22.13 |
| 09/25/2026 20:06 | 38 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 28 | 22.13 |
| 09/25/2026 20:06 | 472 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 91 | 22.13 |
| 09/25/2026 20:06 | 37 | 22.13 |
| 09/25/2026 20:06 | 50 | 22.125 |
| 09/25/2026 20:06 | 63 | 22.13 |
| 09/25/2026 20:06 | 6 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 338 | 22.12 |
| 09/25/2026 20:06 | 233 | 22.125 |
| 09/25/2026 20:06 | 22 | 22.13 |
| 09/25/2026 20:06 | 69 | 22.13 |
| 09/25/2026 20:06 | 137 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 191 | 22.13 |
| 09/25/2026 20:06 | 172 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 200 | 22.13 |
| 09/25/2026 20:06 | 128 | 22.13 |
| 09/25/2026 20:06 | 72 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 80 | 22.12 |
| 09/25/2026 20:06 | 191 | 22.12 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 2 | 22.12 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 128 | 22.13 |
| 09/25/2026 20:06 | 172 | 22.12 |
| 09/25/2026 20:06 | 28 | 22.12 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 200 | 22.12 |
| 09/25/2026 20:06 | 600 | 22.12 |
| 09/25/2026 20:06 | 200 | 22.12 |
| 09/25/2026 20:06 | 67 | 22.12 |
| 09/25/2026 20:06 | 2 | 22.13 |
| 09/25/2026 20:06 | 200 | 22.13 |
| 09/25/2026 20:06 | 200 | 22.13 |
| 09/25/2026 20:06 | 233 | 22.12 |
| 09/25/2026 20:06 | 300 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 300 | 22.13 |
| 09/25/2026 20:06 | 300 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 2 | 22.12 |
| 09/25/2026 20:06 | 233 | 22.115 |
| 09/25/2026 20:06 | 100 | 22.115 |
| 09/25/2026 20:06 | 100 | 22.115 |
| 09/25/2026 20:06 | 200 | 22.11 |
| 09/25/2026 20:06 | 100 | 22.11 |
| 09/25/2026 20:06 | 100 | 22.11 |
| 09/25/2026 20:06 | 100 | 22.11 |
| 09/25/2026 20:06 | 200 | 22.11 |
| 09/25/2026 20:06 | 100 | 22.115 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 300 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.13 |
| 09/25/2026 20:06 | 699 | 22.13 |
| 09/25/2026 20:06 | 164 | 22.13 |
| 09/25/2026 20:06 | 37 | 22.13 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 200 | 22.12 |
| 09/25/2026 20:06 | 200 | 22.12 |
| 09/25/2026 20:06 | 3 | 22.13 |
| 09/25/2026 20:06 | 15 | 22.12 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 200 | 22.12 |
| 09/25/2026 20:06 | 100 | 22.12 |
| 09/25/2026 20:06 | 50 | 22.12 |
| 09/25/2026 20:06 | 200 | 22.12 |
| 09/25/2026 20:06 | 200 | 22.12 |
| 09/25/2026 20:06 | 100 | 22.11 |
| 09/25/2026 20:06 | 100 | 22.11 |
| 09/25/2026 20:06 | 100 | 22.11 |
| 09/25/2026 20:06 | 100 | 22.11 |
| 09/25/2026 20:06 | 50 | 22.11 |
| 09/25/2026 20:06 | 100 | 22.11 |
| 09/25/2026 20:06 | 200 | 22.11 |
| 09/25/2026 20:06 | 100 | 22.11 |
| 09/25/2026 20:06 | 200 | 22.11 |
| 09/25/2026 20:06 | 100 | 22.10 |
| 09/25/2026 20:06 | 100 | 22.10 |
| 09/25/2026 20:06 | 100 | 22.10 |
| 09/25/2026 20:06 | 50 | 22.10 |
| 09/25/2026 20:06 | 100 | 22.10 |
| 09/25/2026 20:06 | 200 | 22.10 |
| 09/25/2026 20:06 | 100 | 22.09 |
| 09/25/2026 20:06 | 200 | 22.09 |
| 09/25/2026 20:06 | 100 | 22.09 |
| 09/25/2026 20:06 | 300 | 22.09 |
| 09/25/2026 20:06 | 100 | 22.09 |
| 09/25/2026 20:06 | 100 | 22.09 |
| 09/25/2026 20:06 | 100 | 22.09 |
| 09/25/2026 20:06 | 100 | 22.09 |
| 09/25/2026 20:06 | 200 | 22.09 |
| 09/25/2026 20:06 | 100 | 22.09 |
| 09/25/2026 20:06 | 100 | 22.09 |
| 09/25/2026 20:06 | 200 | 22.09 |
| 09/25/2026 20:06 | 400 | 22.09 |
| 09/25/2026 20:06 | 160 | 22.09 |
| 09/25/2026 20:06 | 200 | 22.09 |
| 09/25/2026 20:06 | 200 | 22.085 |
| 09/25/2026 20:06 | 5 | 22.085 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 35 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 65 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 137 | 22.08 |
| 09/25/2026 20:06 | 150 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 20 | 22.08 |
| 09/25/2026 20:06 | 500 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 10 | 22.08 |
| 09/25/2026 20:06 | 3 | 22.08 |
| 09/25/2026 20:06 | 74 | 22.08 |
| 09/25/2026 20:06 | 31 | 22.08 |
| 09/25/2026 20:06 | 10 | 22.08 |
| 09/25/2026 20:06 | 20 | 22.08 |
| 09/25/2026 20:06 | 44 | 22.08 |
| 09/25/2026 20:06 | 133 | 22.08 |
| 09/25/2026 20:06 | 67 | 22.08 |
| 09/25/2026 20:06 | 58 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 299 | 22.08 |
| 09/25/2026 20:06 | 1 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 65 | 22.08 |
| 09/25/2026 20:06 | 2 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 29 | 22.075 |
| 09/25/2026 20:06 | 79 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 10 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 221 | 22.08 |
| 09/25/2026 20:06 | 79 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 300 | 22.08 |
| 09/25/2026 20:06 | 20 | 22.08 |
| 09/25/2026 20:06 | 79 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 4 | 22.085 |
| 09/25/2026 20:06 | 160 | 22.08 |
| 09/25/2026 20:06 | 2 | 22.08 |
| 09/25/2026 20:06 | 300 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 10 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 300 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 50 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 437 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 331 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 50 | 22.08 |
| 09/25/2026 20:06 | 25 | 22.08 |
| 09/25/2026 20:06 | 1 | 22.08 |
| 09/25/2026 20:06 | 100 | 22.08 |
| 09/25/2026 20:06 | 154 | 22.08 |
| 09/25/2026 20:06 | 44 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 26 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:06 | 1 | 22.08 |
| 09/25/2026 20:06 | 200 | 22.08 |
| 09/25/2026 20:05 | 10 | 22.08 |
| 09/25/2026 20:05 | 100 | 22.08 |
| 09/25/2026 20:05 | 100 | 22.08 |
| 09/25/2026 20:05 | 101 | 22.08 |
| 09/25/2026 20:05 | 100 | 22.08 |
| 09/25/2026 20:05 | 300 | 22.08 |
| 09/25/2026 20:05 | 100 | 22.08 |
| 09/25/2026 20:05 | 47 | 22.08 |
| 09/25/2026 20:05 | 98 | 22.08 |
| 09/25/2026 20:05 | 100 | 22.08 |
| 09/25/2026 20:05 | 200 | 22.08 |
| 09/25/2026 20:05 | 200 | 22.08 |
| 09/25/2026 20:05 | 100 | 22.08 |
| 09/25/2026 20:05 | 200 | 22.08 |
| 09/25/2026 20:05 | 27 | 22.08 |
| 09/25/2026 20:05 | 100 | 22.08 |
| 09/25/2026 20:05 | 100 | 22.08 |
| 09/25/2026 20:05 | 100 | 22.08 |
| 09/25/2026 20:05 | 87 | 22.08 |
| 09/25/2026 20:05 | 300 | 22.08 |
| 09/25/2026 20:05 | 200 | 22.08 |
| 09/25/2026 20:05 | 200 | 22.09 |
| 09/25/2026 20:05 | 1 | 22.09 |
| 09/25/2026 20:05 | 300 | 22.09 |
| 09/25/2026 20:05 | 100 | 22.09 |
| 09/25/2026 20:05 | 100 | 22.09 |
| 09/25/2026 20:05 | 31 | 22.09 |
| 09/25/2026 20:05 | 100 | 22.09 |
| 09/25/2026 20:05 | 11 | 22.095 |
| 09/25/2026 20:05 | 200 | 22.10 |
| 09/25/2026 20:05 | 1 | 22.10 |
| 09/25/2026 20:05 | 1 | 22.11 |
| 09/25/2026 20:05 | 1 | 22.11 |
| 09/25/2026 20:05 | 100 | 22.12 |
| 09/25/2026 20:05 | 100 | 22.12 |
| 09/25/2026 20:05 | 100 | 22.13 |
| 09/25/2026 20:05 | 100 | 22.13 |
| 09/25/2026 20:05 | 199 | 22.13 |
| 09/25/2026 20:05 | 100 | 22.13 |
| 09/25/2026 20:05 | 1 | 22.13 |
| 09/25/2026 20:05 | 100 | 22.135 |
| 09/25/2026 20:05 | 199 | 22.14 |
| 09/25/2026 20:05 | 100 | 22.14 |
| 09/25/2026 20:05 | 68 | 22.14 |
| 09/25/2026 20:05 | 200 | 22.14 |
| 09/25/2026 20:05 | 233 | 22.135 |
| 09/25/2026 20:05 | 20 | 22.14 |
| 09/25/2026 20:05 | 56 | 22.14 |
| 09/25/2026 20:05 | 20 | 22.14 |
| 09/25/2026 20:05 | 20 | 22.15 |
| 09/25/2026 20:05 | 200 | 22.14 |
| 09/25/2026 20:05 | 56 | 22.14 |
| 09/25/2026 20:05 | 44 | 22.14 |
| 09/25/2026 20:05 | 156 | 22.14 |
| 09/25/2026 20:05 | 44 | 22.14 |
| 09/25/2026 20:05 | 100 | 22.14 |
| 09/25/2026 20:05 | 56 | 22.15 |
| 09/25/2026 20:05 | 200 | 22.15 |
| 09/25/2026 20:05 | 23 | 22.15 |
| 09/25/2026 20:05 | 100 | 22.15 |
| 09/25/2026 20:05 | 50 | 22.15 |
| 09/25/2026 20:05 | 100 | 22.15 |
| 09/25/2026 20:05 | 100 | 22.15 |
| 09/25/2026 20:05 | 100 | 22.16 |
| 09/25/2026 20:05 | 62 | 22.16 |
| 09/25/2026 20:05 | 10 | 22.16 |
| 09/25/2026 20:05 | 200 | 22.16 |
| 09/25/2026 20:05 | 100 | 22.16 |
| 09/25/2026 20:05 | 324 | 22.16 |
| 09/25/2026 20:05 | 300 | 22.16 |
| 09/25/2026 20:05 | 100 | 22.16 |
| 09/25/2026 20:05 | 200 | 22.16 |
| 09/25/2026 20:05 | 100 | 22.16 |
| 09/25/2026 20:05 | 100 | 22.16 |
| 09/25/2026 20:05 | 100 | 22.165 |
| 09/25/2026 20:05 | 100 | 22.16 |
| 09/25/2026 20:05 | 200 | 22.16 |
| 09/25/2026 20:05 | 463 | 22.16 |
| 09/25/2026 20:05 | 200 | 22.155 |
| 09/25/2026 20:05 | 70 | 22.155 |
| 09/25/2026 20:05 | 195 | 22.16 |
| 09/25/2026 20:05 | 105 | 22.16 |
| 09/25/2026 20:05 | 5 | 22.16 |
| 09/25/2026 20:05 | 100 | 22.16 |
| 09/25/2026 20:05 | 100 | 22.16 |
| 09/25/2026 20:05 | 293 | 22.16 |
| 09/25/2026 20:05 | 100 | 22.16 |
| 09/25/2026 20:05 | 43 | 22.165 |
| 09/25/2026 20:05 | 100 | 22.165 |
| 09/25/2026 20:05 | 50 | 22.165 |
| 09/25/2026 20:05 | 30 | 22.17 |
| 09/25/2026 20:05 | 150 | 22.17 |
| 09/25/2026 20:05 | 500 | 22.17 |
| 09/25/2026 20:05 | 100 | 22.17 |
| 09/25/2026 20:05 | 120 | 22.17 |
| 09/25/2026 20:05 | 6 | 22.175 |
| 09/25/2026 20:05 | 91 | 22.18 |
| 09/25/2026 20:05 | 200 | 22.18 |
| 09/25/2026 20:05 | 55 | 22.18 |
| 09/25/2026 20:05 | 100 | 22.18 |
| 09/25/2026 20:05 | 3 | 22.18 |
| 09/25/2026 20:05 | 56 | 22.18 |
| 09/25/2026 20:05 | 41 | 22.18 |
| 09/25/2026 20:05 | 100 | 22.18 |
| 09/25/2026 20:05 | 4 | 22.18 |
| 09/25/2026 20:05 | 32 | 22.18 |
| 09/25/2026 20:05 | 200 | 22.18 |
| 09/25/2026 20:05 | 64 | 22.175 |
| 09/25/2026 20:05 | 10 | 22.175 |
| 09/25/2026 20:05 | 9 | 22.18 |
| 09/25/2026 20:05 | 100 | 22.18 |
| 09/25/2026 20:05 | 100 | 22.19 |
| 09/25/2026 20:05 | 200 | 22.19 |
| 09/25/2026 20:05 | 20 | 22.20 |
| 09/25/2026 20:05 | 100 | 22.20 |
| 09/25/2026 20:05 | 200 | 22.20 |
| 09/25/2026 20:05 | 11 | 22.21 |
| 09/25/2026 20:05 | 5 | 22.21 |
| 09/25/2026 20:05 | 700 | 22.21 |
| 09/25/2026 20:05 | 14 | 22.21 |
| 09/25/2026 20:05 | 100 | 22.21 |
| 09/25/2026 20:05 | 500 | 22.21 |
| 09/25/2026 20:05 | 100 | 22.21 |
| 09/25/2026 20:05 | 50 | 22.21 |
| 09/25/2026 20:05 | 400 | 22.21 |
| 09/25/2026 20:05 | 20 | 22.21 |
| 09/25/2026 20:04 | 100 | 22.215 |
| 09/25/2026 20:04 | 100 | 22.215 |
| 09/25/2026 20:03 | 10 | 22.215 |
| 09/25/2026 20:03 | 20 | 22.215 |
| 09/25/2026 20:03 | 10 | 22.22 |
| 09/25/2026 20:03 | 100 | 22.22 |
| 09/25/2026 20:03 | 20 | 22.22 |
| 09/25/2026 20:03 | 50 | 22.225 |
| 09/25/2026 20:03 | 1 | 22.23 |
| 09/25/2026 20:03 | 1 | 22.23 |
| 09/25/2026 20:03 | 300 | 22.23 |
| 09/25/2026 20:03 | 10 | 22.23 |
| 09/25/2026 20:03 | 100 | 22.23 |
| 09/25/2026 20:03 | 20 | 22.23 |
| 09/25/2026 20:03 | 20 | 22.23 |
| 09/25/2026 20:03 | 189 | 22.23 |
| 09/25/2026 20:03 | 11 | 22.23 |
| 09/25/2026 20:03 | 3 | 22.235 |
| 09/25/2026 20:03 | 10 | 22.235 |
| 09/25/2026 20:03 | 10 | 22.235 |
| 09/25/2026 20:03 | 40 | 22.235 |
| 09/25/2026 20:03 | 10 | 22.235 |
| 09/25/2026 20:03 | 10 | 22.235 |
| 09/25/2026 20:03 | 1 | 22.235 |
| 09/25/2026 20:03 | 10 | 22.235 |
| 09/25/2026 20:03 | 10 | 22.235 |
| 09/25/2026 20:03 | 4 | 22.235 |
| 09/25/2026 20:03 | 10 | 22.235 |
| 09/25/2026 20:03 | 10 | 22.235 |
| 09/25/2026 20:03 | 2 | 22.235 |
| 09/25/2026 20:03 | 70 | 22.235 |
| 09/25/2026 20:03 | 9 | 22.235 |
| 09/25/2026 20:03 | 25 | 22.235 |
| 09/25/2026 20:03 | 223 | 22.235 |
| 09/25/2026 20:03 | 10 | 22.235 |
| 09/25/2026 20:03 | 47 | 22.24 |
| 09/25/2026 20:03 | 5 | 22.24 |
| 09/25/2026 20:03 | 100 | 22.24 |
| 09/25/2026 20:03 | 100 | 22.24 |
| 09/25/2026 20:03 | 100 | 22.24 |
| 09/25/2026 20:03 | 100 | 22.24 |
| 09/25/2026 20:03 | 42 | 22.24 |
| 09/25/2026 20:03 | 14 | 22.24 |
| 09/25/2026 20:03 | 200 | 22.24 |
| 09/25/2026 20:03 | 82 | 22.24 |
| 09/25/2026 20:02 | 100 | 22.245 |
| 09/25/2026 20:02 | 100 | 22.24 |
| 09/25/2026 20:02 | 100 | 22.24 |
| 09/25/2026 20:02 | 100 | 22.24 |
| 09/25/2026 20:02 | 200 | 22.24 |
| 09/25/2026 20:02 | 100 | 22.24 |
| 09/25/2026 20:02 | 5 | 22.24 |
| 09/25/2026 20:02 | 5 | 22.24 |
| 09/25/2026 20:02 | 1 | 22.24 |
| 09/25/2026 20:02 | 600 | 22.24 |
| 09/25/2026 20:02 | 100 | 22.24 |
| 09/25/2026 20:02 | 100 | 22.24 |
| 09/25/2026 20:02 | 20 | 22.24 |
| 09/25/2026 20:02 | 100 | 22.24 |
| 09/25/2026 20:02 | 5 | 22.24 |
| 09/25/2026 20:02 | 5 | 22.245 |
| 09/25/2026 20:02 | 7 | 22.245 |
| 09/25/2026 20:02 | 52 | 22.245 |
| 09/25/2026 20:02 | 100 | 22.245 |
| 09/25/2026 20:01 | 12 | 22.245 |
| 09/25/2026 20:01 | 8 | 22.25 |
| 09/25/2026 20:01 | 418 | 22.25 |
| 09/25/2026 20:01 | 100 | 22.25 |
| 09/25/2026 20:01 | 200 | 22.25 |
| 09/25/2026 20:01 | 100 | 22.25 |
| 09/25/2026 20:01 | 100 | 22.25 |
| 09/25/2026 20:01 | 100 | 22.25 |
| 09/25/2026 20:01 | 100 | 22.25 |
| 09/25/2026 20:01 | 35 | 22.25 |
| 09/25/2026 20:01 | 65 | 22.25 |
| 09/25/2026 20:01 | 100 | 22.245 |
| 09/25/2026 20:01 | 100 | 22.245 |
| 09/25/2026 20:01 | 100 | 22.25 |
| 09/25/2026 20:01 | 40 | 22.25 |
| 09/25/2026 20:01 | 100 | 22.25 |
| 09/25/2026 20:01 | 100 | 22.25 |
| 09/25/2026 20:01 | 5 | 22.25 |
| 09/25/2026 20:01 | 10 | 22.25 |
| 09/25/2026 20:01 | 100 | 22.25 |
| 09/25/2026 20:01 | 5 | 22.25 |
| 09/25/2026 20:01 | 119 | 22.25 |
| 09/25/2026 20:00 | 1 | 22.255 |
| 09/25/2026 20:00 | 100 | 22.26 |
| 09/25/2026 20:00 | 140 | 22.26 |
| 09/25/2026 20:00 | 60 | 22.26 |
| 09/25/2026 20:00 | 300 | 22.26 |
| 09/25/2026 20:00 | 300 | 22.26 |
| 09/25/2026 20:00 | 10 | 22.265 |
| 09/25/2026 20:00 | 10 | 22.27 |
| 09/25/2026 20:00 | 100 | 22.27 |
| 09/25/2026 20:00 | 1 | 22.27 |
| 09/25/2026 20:00 | 500 | 22.27 |
| 09/25/2026 20:00 | 10 | 22.27 |
| 09/25/2026 20:00 | 200 | 22.27 |
| 09/25/2026 20:00 | 5 | 22.275 |
| 09/25/2026 20:00 | 2 | 22.275 |
| 09/25/2026 20:00 | 10 | 22.275 |
| 09/25/2026 20:00 | 3 | 22.28 |
| 09/25/2026 20:00 | 300 | 22.28 |
| 09/25/2026 20:00 | 100 | 22.275 |
| 09/25/2026 20:00 | 100 | 22.27 |
| 09/25/2026 20:00 | 100 | 22.27 |
| 09/25/2026 20:00 | 100 | 22.27 |
| 09/25/2026 20:00 | 200 | 22.27 |
| 09/25/2026 20:00 | 34 | 22.27 |
| 09/25/2026 20:00 | 47 | 22.27 |
| 09/25/2026 20:00 | 19 | 22.27 |
| 09/25/2026 20:00 | 85 | 22.27 |
| 09/25/2026 20:00 | 79 | 22.27 |
| 09/25/2026 20:00 | 41 | 22.27 |
| 09/25/2026 20:00 | 147 | 22.27 |
| 09/25/2026 20:00 | 100 | 22.27 |
| 09/25/2026 20:00 | 100 | 22.27 |
| 09/25/2026 20:00 | 100 | 22.27 |
| 09/25/2026 20:00 | 1 | 22.27 |
| 09/25/2026 20:00 | 200 | 22.27 |
| 09/25/2026 20:00 | 2 | 22.265 |
| 09/25/2026 20:00 | 100 | 22.27 |
| 09/25/2026 20:00 | 5 | 22.27 |
| 09/25/2026 20:00 | 1 | 22.27 |
| 09/25/2026 19:59 | 10 | 22.275 |
| 09/25/2026 19:59 | 4 | 22.275 |
| 09/25/2026 19:59 | 100 | 22.27 |
| 09/25/2026 19:59 | 200 | 22.27 |
| 09/25/2026 19:59 | 100 | 22.27 |
| 09/25/2026 19:59 | 100 | 22.27 |
| 09/25/2026 19:59 | 100 | 22.27 |
| 09/25/2026 19:59 | 100 | 22.27 |
| 09/25/2026 19:59 | 200 | 22.27 |
| 09/25/2026 19:59 | 100 | 22.27 |
| 09/25/2026 19:59 | 100 | 22.27 |
| 09/25/2026 19:59 | 100 | 22.27 |
| 09/25/2026 19:59 | 1 | 22.27 |
| 09/25/2026 19:59 | 100 | 22.27 |
| 09/25/2026 19:59 | 10 | 22.265 |
| 09/25/2026 19:59 | 100 | 22.265 |
| 09/25/2026 19:59 | 100 | 22.27 |
| 09/25/2026 19:59 | 100 | 22.27 |
| 09/25/2026 19:59 | 100 | 22.27 |
| 09/25/2026 19:59 | 300 | 22.27 |
| 09/25/2026 19:59 | 200 | 22.27 |
| 09/25/2026 19:59 | 20 | 22.27 |
| 09/25/2026 19:59 | 100 | 22.27 |
| 09/25/2026 19:59 | 300 | 22.27 |
| 09/25/2026 19:59 | 300 | 22.27 |
| 09/25/2026 19:59 | 100 | 22.28 |
| 09/25/2026 19:59 | 100 | 22.28 |
| 09/25/2026 19:59 | 10 | 22.28 |
| 09/25/2026 19:59 | 6 | 22.29 |
| 09/25/2026 19:59 | 100 | 22.29 |
| 09/25/2026 19:59 | 544 | 22.29 |
| 09/25/2026 19:59 | 56 | 22.29 |
| 09/25/2026 19:59 | 100 | 22.29 |
| 09/25/2026 19:59 | 87 | 22.29 |
| 09/25/2026 19:59 | 100 | 22.295 |
| 09/25/2026 19:59 | 90 | 22.295 |
| 09/25/2026 19:59 | 10 | 22.295 |
| 09/25/2026 19:59 | 10 | 22.295 |
| 09/25/2026 19:59 | 3 | 22.30 |
| 09/25/2026 19:59 | 5 | 22.30 |
| 09/25/2026 19:59 | 100 | 22.30 |
| 09/25/2026 19:59 | 19 | 22.30 |
| 09/25/2026 19:59 | 100 | 22.30 |
| 09/25/2026 19:58 | 1 | 22.31 |
| 09/25/2026 19:58 | 6 | 22.31 |
| 09/25/2026 19:58 | 63 | 22.31 |
| 09/25/2026 19:58 | 182 | 22.31 |
| 09/25/2026 19:58 | 2 | 22.30 |
| 09/25/2026 19:58 | 100 | 22.30 |
| 09/25/2026 19:58 | 100 | 22.30 |
| 09/25/2026 19:58 | 2 | 22.30 |
| 09/25/2026 19:58 | 198 | 22.30 |
| 09/25/2026 19:58 | 1 | 22.30 |
| 09/25/2026 19:58 | 100 | 22.30 |
| 09/25/2026 19:58 | 1 | 22.30 |
| 09/25/2026 19:58 | 99 | 22.30 |
| 09/25/2026 19:58 | 100 | 22.30 |
| 09/25/2026 19:58 | 1 | 22.30 |
| 09/25/2026 19:58 | 81 | 22.30 |
| 09/25/2026 19:58 | 418 | 22.30 |
| 09/25/2026 19:58 | 100 | 22.30 |
| 09/25/2026 19:58 | 50 | 22.29 |
| 09/25/2026 19:58 | 100 | 22.29 |
| 09/25/2026 19:58 | 50 | 22.285 |
| 09/25/2026 19:58 | 150 | 22.285 |
| 09/25/2026 19:58 | 100 | 22.285 |
| 09/25/2026 19:58 | 83 | 22.29 |
| 09/25/2026 19:58 | 100 | 22.29 |
| 09/25/2026 19:58 | 20 | 22.29 |
| 09/25/2026 19:58 | 100 | 22.29 |
| 09/25/2026 19:58 | 7 | 22.29 |
| 09/25/2026 19:58 | 4 | 22.29 |
| 09/25/2026 19:58 | 5 | 22.29 |
| 09/25/2026 19:58 | 15 | 22.29 |
| 09/25/2026 19:58 | 200 | 22.29 |
| 09/25/2026 19:58 | 20 | 22.29 |
| 09/25/2026 19:58 | 20 | 22.29 |
| 09/25/2026 19:58 | 100 | 22.295 |
| 09/25/2026 19:58 | 100 | 22.30 |
| 09/25/2026 19:58 | 200 | 22.30 |
| 09/25/2026 19:58 | 150 | 22.30 |
| 09/25/2026 19:58 | 50 | 22.30 |
| 09/25/2026 19:58 | 100 | 22.30 |
| 09/25/2026 19:58 | 90 | 22.30 |
| 09/25/2026 19:58 | 10 | 22.30 |
| 09/25/2026 19:58 | 390 | 22.30 |
| 09/25/2026 19:58 | 300 | 22.30 |
| 09/25/2026 19:58 | 100 | 22.30 |
| 09/25/2026 19:58 | 100 | 22.30 |
| 09/25/2026 19:58 | 1 | 22.295 |
| 09/25/2026 19:57 | 6 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.30 |
| 09/25/2026 19:57 | 542 | 22.30 |
| 09/25/2026 19:57 | 300 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.30 |
| 09/25/2026 19:57 | 200 | 22.30 |
| 09/25/2026 19:57 | 63 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.30 |
| 09/25/2026 19:57 | 2 | 22.30 |
| 09/25/2026 19:57 | 89 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.30 |
| 09/25/2026 19:57 | 46 | 22.30 |
| 09/25/2026 19:57 | 353 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.30 |
| 09/25/2026 19:57 | 300 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.30 |
| 09/25/2026 19:57 | 300 | 22.30 |
| 09/25/2026 19:57 | 47 | 22.30 |
| 09/25/2026 19:57 | 200 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.30 |
| 09/25/2026 19:57 | 241 | 22.30 |
| 09/25/2026 19:57 | 59 | 22.30 |
| 09/25/2026 19:57 | 10 | 22.295 |
| 09/25/2026 19:57 | 6 | 22.295 |
| 09/25/2026 19:57 | 48 | 22.295 |
| 09/25/2026 19:57 | 61 | 22.295 |
| 09/25/2026 19:57 | 100 | 22.295 |
| 09/25/2026 19:57 | 8 | 22.295 |
| 09/25/2026 19:57 | 163 | 22.30 |
| 09/25/2026 19:57 | 37 | 22.30 |
| 09/25/2026 19:57 | 8 | 22.305 |
| 09/25/2026 19:57 | 200 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.30 |
| 09/25/2026 19:57 | 30 | 22.30 |
| 09/25/2026 19:57 | 20 | 22.30 |
| 09/25/2026 19:57 | 50 | 22.30 |
| 09/25/2026 19:57 | 50 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.30 |
| 09/25/2026 19:57 | 200 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.295 |
| 09/25/2026 19:57 | 10 | 22.295 |
| 09/25/2026 19:57 | 10 | 22.295 |
| 09/25/2026 19:57 | 23 | 22.30 |
| 09/25/2026 19:57 | 7 | 22.30 |
| 09/25/2026 19:57 | 80 | 22.30 |
| 09/25/2026 19:57 | 200 | 22.30 |
| 09/25/2026 19:57 | 12 | 22.30 |
| 09/25/2026 19:57 | 100 | 22.30 |
| 09/25/2026 19:56 | 4 | 22.305 |
| 09/25/2026 19:56 | 4 | 22.305 |
| 09/25/2026 19:56 | 100 | 22.31 |
| 09/25/2026 19:56 | 19 | 22.31 |
| 09/25/2026 19:56 | 1 | 22.31 |
| 09/25/2026 19:56 | 100 | 22.305 |
| 09/25/2026 19:56 | 100 | 22.31 |
| 09/25/2026 19:56 | 100 | 22.31 |
| 09/25/2026 19:56 | 36 | 22.31 |
| 09/25/2026 19:56 | 64 | 22.31 |
| 09/25/2026 19:56 | 100 | 22.31 |
| 09/25/2026 19:56 | 134 | 22.31 |
| 09/25/2026 19:56 | 1066 | 22.31 |
| 09/25/2026 19:56 | 100 | 22.31 |
| 09/25/2026 19:56 | 134 | 22.31 |
| 09/25/2026 19:56 | 200 | 22.305 |
| 09/25/2026 19:56 | 10 | 22.31 |
| 09/25/2026 19:56 | 300 | 22.31 |
| 09/25/2026 19:56 | 200 | 22.31 |
| 09/25/2026 19:56 | 100 | 22.31 |
| 09/25/2026 19:56 | 100 | 22.31 |
| 09/25/2026 19:56 | 134 | 22.32 |
| 09/25/2026 19:56 | 200 | 22.32 |
| 09/25/2026 19:56 | 100 | 22.32 |
| 09/25/2026 19:56 | 200 | 22.32 |
| 09/25/2026 19:56 | 1400 | 22.32 |
| 09/25/2026 19:56 | 400 | 22.32 |
| 09/25/2026 19:56 | 400 | 22.32 |
| 09/25/2026 19:56 | 40 | 22.32 |
| 09/25/2026 19:56 | 60 | 22.32 |
| 09/25/2026 19:56 | 75 | 22.325 |
| 09/25/2026 19:56 | 200 | 22.33 |
| 09/25/2026 19:56 | 100 | 22.33 |
| 09/25/2026 19:56 | 100 | 22.33 |
| 09/25/2026 19:56 | 200 | 22.33 |
| 09/25/2026 19:56 | 117 | 22.33 |
| 09/25/2026 19:56 | 10 | 22.335 |
| 09/25/2026 19:56 | 10 | 22.335 |
| 09/25/2026 19:56 | 10 | 22.335 |
| 09/25/2026 19:56 | 200 | 22.33 |
| 09/25/2026 19:56 | 200 | 22.32 |
| 09/25/2026 19:56 | 131 | 22.32 |
| 09/25/2026 19:56 | 200 | 22.32 |
| 09/25/2026 19:56 | 4 | 22.32 |
| 09/25/2026 19:56 | 200 | 22.32 |
| 09/25/2026 19:56 | 100 | 22.32 |
| 09/25/2026 19:56 | 100 | 22.32 |
| 09/25/2026 19:56 | 100 | 22.32 |
| 09/25/2026 19:56 | 3 | 22.32 |
| 09/25/2026 19:56 | 100 | 22.32 |
| 09/25/2026 19:56 | 100 | 22.31 |
| 09/25/2026 19:56 | 200 | 22.31 |
| 09/25/2026 19:56 | 200 | 22.31 |
| 09/25/2026 19:56 | 300 | 22.31 |
| 09/25/2026 19:56 | 100 | 22.31 |
| 09/25/2026 19:56 | 100 | 22.31 |
| 09/25/2026 19:56 | 100 | 22.31 |
| 09/25/2026 19:56 | 200 | 22.31 |
| 09/25/2026 19:56 | 100 | 22.31 |
| 09/25/2026 19:56 | 500 | 22.31 |
| 09/25/2026 19:56 | 100 | 22.30 |
| 09/25/2026 19:56 | 54 | 22.30 |
| 09/25/2026 19:56 | 100 | 22.30 |
| 09/25/2026 19:56 | 86 | 22.30 |
| 09/25/2026 19:56 | 160 | 22.30 |
| 09/25/2026 19:56 | 300 | 22.30 |
| 09/25/2026 19:56 | 100 | 22.30 |
| 09/25/2026 19:56 | 100 | 22.30 |
| 09/25/2026 19:56 | 100 | 22.30 |
| 09/25/2026 19:56 | 100 | 22.30 |
| 09/25/2026 19:56 | 10 | 22.30 |
| 09/25/2026 19:56 | 50 | 22.30 |
| 09/25/2026 19:56 | 500 | 22.30 |
| 09/25/2026 19:56 | 100 | 22.30 |
| 09/25/2026 19:56 | 100 | 22.295 |
| 09/25/2026 19:56 | 233 | 22.295 |
| 09/25/2026 19:56 | 100 | 22.295 |
| 09/25/2026 19:56 | 58 | 22.295 |
| 09/25/2026 19:56 | 79 | 22.29 |
| 09/25/2026 19:56 | 21 | 22.29 |
| 09/25/2026 19:56 | 100 | 22.29 |
| 09/25/2026 19:56 | 100 | 22.29 |
| 09/25/2026 19:56 | 120 | 22.29 |
| 09/25/2026 19:56 | 100 | 22.29 |
| 09/25/2026 19:56 | 100 | 22.29 |
| 09/25/2026 19:56 | 200 | 22.29 |
| 09/25/2026 19:56 | 100 | 22.29 |
| 09/25/2026 19:56 | 100 | 22.29 |
| 09/25/2026 19:55 | 100 | 22.285 |
| 09/25/2026 19:55 | 83 | 22.285 |
| 09/25/2026 19:55 | 100 | 22.285 |
| 09/25/2026 19:55 | 55 | 22.285 |
| 09/25/2026 19:55 | 100 | 22.285 |
| 09/25/2026 19:55 | 10 | 22.285 |
| 09/25/2026 19:55 | 100 | 22.285 |
| 09/25/2026 19:55 | 100 | 22.285 |
| 09/25/2026 19:54 | 54 | 22.285 |
| 09/25/2026 19:54 | 200 | 22.285 |
| 09/25/2026 19:54 | 2 | 22.285 |
| 09/25/2026 19:54 | 100 | 22.29 |
| 09/25/2026 19:54 | 100 | 22.29 |
| 09/25/2026 19:54 | 10 | 22.29 |
| 09/25/2026 19:54 | 4 | 22.295 |
| 09/25/2026 19:54 | 33 | 22.295 |
| 09/25/2026 19:54 | 10 | 22.30 |
| 09/25/2026 19:54 | 82 | 22.30 |
| 09/25/2026 19:54 | 100 | 22.30 |
| 09/25/2026 19:54 | 6 | 22.30 |
| 09/25/2026 19:54 | 135 | 22.30 |
| 09/25/2026 19:54 | 100 | 22.30 |
| 09/25/2026 19:54 | 100 | 22.30 |
| 09/25/2026 19:54 | 82 | 22.30 |
| 09/25/2026 19:54 | 5 | 22.30 |
| 09/25/2026 19:54 | 13 | 22.30 |
| 09/25/2026 19:54 | 87 | 22.30 |
| 09/25/2026 19:54 | 100 | 22.30 |
| 09/25/2026 19:54 | 100 | 22.30 |
| 09/25/2026 19:54 | 200 | 22.30 |
| 09/25/2026 19:54 | 100 | 22.295 |
| 09/25/2026 19:54 | 100 | 22.29 |
| 09/25/2026 19:54 | 100 | 22.29 |
| 09/25/2026 19:54 | 100 | 22.29 |
| 09/25/2026 19:54 | 100 | 22.29 |
| 09/25/2026 19:54 | 42 | 22.29 |
| 09/25/2026 19:54 | 400 | 22.29 |
| 09/25/2026 19:54 | 200 | 22.29 |
| 09/25/2026 19:54 | 86 | 22.29 |
| 09/25/2026 19:54 | 48 | 22.28 |
| 09/25/2026 19:54 | 100 | 22.28 |
| 09/25/2026 19:54 | 300 | 22.28 |
| 09/25/2026 19:54 | 380 | 22.28 |
| 09/25/2026 19:54 | 20 | 22.28 |
| 09/25/2026 19:54 | 100 | 22.28 |
| 09/25/2026 19:54 | 80 | 22.28 |
| 09/25/2026 19:54 | 23 | 22.27 |
| 09/25/2026 19:54 | 4 | 22.27 |
| 09/25/2026 19:54 | 73 | 22.27 |
| 09/25/2026 19:54 | 500 | 22.27 |
| 09/25/2026 19:54 | 100 | 22.27 |
| 09/25/2026 19:54 | 100 | 22.27 |
| 09/25/2026 19:54 | 100 | 22.27 |
| 09/25/2026 19:54 | 100 | 22.27 |
| 09/25/2026 19:54 | 82 | 22.27 |
| 09/25/2026 19:54 | 90 | 22.27 |
| 09/25/2026 19:54 | 100 | 22.27 |
| 09/25/2026 19:54 | 82 | 22.27 |
| 09/25/2026 19:54 | 100 | 22.265 |
| 09/25/2026 19:54 | 100 | 22.265 |
| 09/25/2026 19:54 | 100 | 22.265 |
| 09/25/2026 19:54 | 100 | 22.265 |
| 09/25/2026 19:54 | 100 | 22.265 |
| 09/25/2026 19:54 | 200 | 22.27 |
| 09/25/2026 19:54 | 30 | 22.27 |
| 09/25/2026 19:54 | 1 | 22.27 |
| 09/25/2026 19:54 | 100 | 22.27 |
| 09/25/2026 19:54 | 3 | 22.27 |
| 09/25/2026 19:54 | 400 | 22.27 |
| 09/25/2026 19:54 | 10 | 22.27 |
| 09/25/2026 19:54 | 100 | 22.27 |
| 09/25/2026 19:54 | 24 | 22.27 |
| 09/25/2026 19:53 | 100 | 22.275 |
| 09/25/2026 19:53 | 233 | 22.275 |
| 09/25/2026 19:53 | 18 | 22.28 |
| 09/25/2026 19:53 | 200 | 22.28 |
| 09/25/2026 19:53 | 82 | 22.28 |
| 09/25/2026 19:53 | 100 | 22.28 |
| 09/25/2026 19:53 | 300 | 22.28 |
| 09/25/2026 19:53 | 200 | 22.28 |
| 09/25/2026 19:53 | 100 | 22.28 |
| 09/25/2026 19:53 | 300 | 22.28 |
| 09/25/2026 19:53 | 100 | 22.28 |
| 09/25/2026 19:53 | 100 | 22.28 |
| 09/25/2026 19:53 | 300 | 22.28 |
| 09/25/2026 19:53 | 100 | 22.28 |
| 09/25/2026 19:53 | 100 | 22.28 |
| 09/25/2026 19:53 | 100 | 22.285 |
| 09/25/2026 19:53 | 10 | 22.285 |
| 09/25/2026 19:53 | 32 | 22.29 |
| 09/25/2026 19:53 | 468 | 22.29 |
| 09/25/2026 19:53 | 100 | 22.29 |
| 09/25/2026 19:53 | 100 | 22.29 |
| 09/25/2026 19:53 | 19 | 22.29 |
| 09/25/2026 19:53 | 300 | 22.29 |
| 09/25/2026 19:53 | 100 | 22.29 |
| 09/25/2026 19:53 | 3 | 22.29 |
| 09/25/2026 19:53 | 10 | 22.29 |
| 09/25/2026 19:53 | 7 | 22.295 |
| 09/25/2026 19:53 | 1 | 22.29 |
| 09/25/2026 19:53 | 25 | 22.29 |
| 09/25/2026 19:53 | 65 | 22.29 |
| 09/25/2026 19:53 | 100 | 22.29 |
| 09/25/2026 19:53 | 108 | 22.29 |
| 09/25/2026 19:53 | 100 | 22.29 |
| 09/25/2026 19:53 | 200 | 22.29 |
| 09/25/2026 19:53 | 92 | 22.29 |
| 09/25/2026 19:53 | 300 | 22.29 |
| 09/25/2026 19:53 | 200 | 22.29 |
| 09/25/2026 19:53 | 343 | 22.29 |
| 09/25/2026 19:53 | 57 | 22.29 |
| 09/25/2026 19:53 | 300 | 22.29 |
| 09/25/2026 19:53 | 200 | 22.29 |
| 09/25/2026 19:53 | 700 | 22.29 |
| 09/25/2026 19:53 | 200 | 22.29 |
| 09/25/2026 19:53 | 80 | 22.29 |
| 09/25/2026 19:53 | 100 | 22.285 |
| 09/25/2026 19:53 | 100 | 22.285 |
| 09/25/2026 19:52 | 3 | 22.29 |
| 09/25/2026 19:52 | 3 | 22.295 |
| 09/25/2026 19:52 | 200 | 22.30 |
| 09/25/2026 19:52 | 400 | 22.30 |
| 09/25/2026 19:52 | 10 | 22.30 |
| 09/25/2026 19:52 | 100 | 22.30 |
| 09/25/2026 19:52 | 11 | 22.305 |
| 09/25/2026 19:52 | 100 | 22.31 |
| 09/25/2026 19:52 | 20 | 22.31 |
| 09/25/2026 19:52 | 400 | 22.31 |
| 09/25/2026 19:52 | 100 | 22.31 |
| 09/25/2026 19:52 | 200 | 22.32 |
| 09/25/2026 19:52 | 100 | 22.32 |
| 09/25/2026 19:52 | 6 | 22.32 |
| 09/25/2026 19:52 | 200 | 22.32 |
| 09/25/2026 19:52 | 10 | 22.325 |
| 09/25/2026 19:52 | 200 | 22.33 |
| 09/25/2026 19:52 | 5 | 22.33 |
| 09/25/2026 19:52 | 900 | 22.33 |
| 09/25/2026 19:52 | 300 | 22.33 |
| 09/25/2026 19:52 | 100 | 22.33 |
| 09/25/2026 19:52 | 100 | 22.33 |
| 09/25/2026 19:52 | 100 | 22.33 |
| 09/25/2026 19:52 | 100 | 22.33 |
| 09/25/2026 19:52 | 100 | 22.33 |
| 09/25/2026 19:52 | 100 | 22.33 |
| 09/25/2026 19:52 | 85 | 22.33 |
| 09/25/2026 19:52 | 15 | 22.33 |
| 09/25/2026 19:52 | 50 | 22.33 |
| 09/25/2026 19:52 | 50 | 22.33 |
| 09/25/2026 19:52 | 50 | 22.33 |
| 09/25/2026 19:52 | 50 | 22.33 |
| 09/25/2026 19:52 | 200 | 22.33 |
| 09/25/2026 19:52 | 100 | 22.33 |
| 09/25/2026 19:52 | 100 | 22.33 |
| 09/25/2026 19:52 | 100 | 22.32 |
| 09/25/2026 19:52 | 100 | 22.32 |
| 09/25/2026 19:52 | 79 | 22.32 |
| 09/25/2026 19:52 | 100 | 22.315 |
| 09/25/2026 19:52 | 100 | 22.315 |
| 09/25/2026 19:52 | 150 | 22.315 |
| 09/25/2026 19:52 | 150 | 22.315 |
| 09/25/2026 19:52 | 10 | 22.315 |
| 09/25/2026 19:52 | 10 | 22.315 |
| 09/25/2026 19:52 | 200 | 22.32 |
| 09/25/2026 19:52 | 20 | 22.32 |
| 09/25/2026 19:52 | 100 | 22.32 |
| 09/25/2026 19:52 | 5 | 22.32 |
| 09/25/2026 19:52 | 2 | 22.32 |
| 09/25/2026 19:52 | 30 | 22.32 |
| 09/25/2026 19:52 | 1200 | 22.32 |
| 09/25/2026 19:52 | 600 | 22.32 |
| 09/25/2026 19:51 | 800 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 300 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 79 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.335 |
| 09/25/2026 19:51 | 10 | 22.335 |
| 09/25/2026 19:51 | 6 | 22.335 |
| 09/25/2026 19:51 | 82 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 200 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 800 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 200 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 200 | 22.33 |
| 09/25/2026 19:51 | 400 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 400 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 200 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.325 |
| 09/25/2026 19:51 | 100 | 22.325 |
| 09/25/2026 19:51 | 100 | 22.325 |
| 09/25/2026 19:51 | 200 | 22.32 |
| 09/25/2026 19:51 | 100 | 22.32 |
| 09/25/2026 19:51 | 2 | 22.31 |
| 09/25/2026 19:51 | 298 | 22.31 |
| 09/25/2026 19:51 | 100 | 22.31 |
| 09/25/2026 19:51 | 102 | 22.31 |
| 09/25/2026 19:51 | 398 | 22.31 |
| 09/25/2026 19:51 | 800 | 22.31 |
| 09/25/2026 19:51 | 100 | 22.305 |
| 09/25/2026 19:51 | 100 | 22.305 |
| 09/25/2026 19:51 | 233 | 22.305 |
| 09/25/2026 19:51 | 200 | 22.31 |
| 09/25/2026 19:51 | 10 | 22.31 |
| 09/25/2026 19:51 | 109 | 22.31 |
| 09/25/2026 19:51 | 13 | 22.31 |
| 09/25/2026 19:51 | 100 | 22.315 |
| 09/25/2026 19:51 | 11 | 22.315 |
| 09/25/2026 19:51 | 1000 | 22.32 |
| 09/25/2026 19:51 | 100 | 22.32 |
| 09/25/2026 19:51 | 5 | 22.32 |
| 09/25/2026 19:51 | 10 | 22.32 |
| 09/25/2026 19:51 | 100 | 22.32 |
| 09/25/2026 19:51 | 10 | 22.32 |
| 09/25/2026 19:51 | 5 | 22.32 |
| 09/25/2026 19:51 | 10 | 22.325 |
| 09/25/2026 19:51 | 100 | 22.325 |
| 09/25/2026 19:51 | 70 | 22.33 |
| 09/25/2026 19:51 | 230 | 22.33 |
| 09/25/2026 19:51 | 141 | 22.33 |
| 09/25/2026 19:51 | 150 | 22.33 |
| 09/25/2026 19:51 | 70 | 22.33 |
| 09/25/2026 19:51 | 200 | 22.33 |
| 09/25/2026 19:51 | 300 | 22.33 |
| 09/25/2026 19:51 | 409 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 4 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 5 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:51 | 40 | 22.33 |
| 09/25/2026 19:51 | 180 | 22.33 |
| 09/25/2026 19:51 | 100 | 22.33 |
| 09/25/2026 19:50 | 10 | 22.335 |
| 09/25/2026 19:50 | 100 | 22.335 |
| 09/25/2026 19:50 | 30 | 22.34 |
| 09/25/2026 19:50 | 70 | 22.34 |
| 09/25/2026 19:50 | 30 | 22.34 |
| 09/25/2026 19:50 | 70 | 22.34 |
| 09/25/2026 19:50 | 30 | 22.34 |
| 09/25/2026 19:50 | 100 | 22.34 |
| 09/25/2026 19:50 | 170 | 22.335 |
| 09/25/2026 19:50 | 63 | 22.335 |
| 09/25/2026 19:50 | 100 | 22.335 |
| 09/25/2026 19:50 | 100 | 22.33 |
| 09/25/2026 19:50 | 200 | 22.33 |
| 09/25/2026 19:50 | 500 | 22.33 |
| 09/25/2026 19:50 | 200 | 22.33 |
| 09/25/2026 19:50 | 100 | 22.33 |
| 09/25/2026 19:50 | 200 | 22.33 |
| 09/25/2026 19:50 | 100 | 22.33 |
| 09/25/2026 19:50 | 15 | 22.33 |
| 09/25/2026 19:50 | 233 | 22.325 |
| 09/25/2026 19:50 | 61 | 22.325 |
| 09/25/2026 19:50 | 10 | 22.325 |
| 09/25/2026 19:50 | 10 | 22.325 |
| 09/25/2026 19:50 | 100 | 22.325 |
| 09/25/2026 19:50 | 90 | 22.325 |
| 09/25/2026 19:50 | 100 | 22.335 |
| 09/25/2026 19:50 | 100 | 22.335 |
| 09/25/2026 19:50 | 100 | 22.34 |
| 09/25/2026 19:50 | 60 | 22.34 |
| 09/25/2026 19:50 | 93 | 22.34 |
| 09/25/2026 19:50 | 93 | 22.345 |
| 09/25/2026 19:50 | 99 | 22.345 |
| 09/25/2026 19:50 | 100 | 22.345 |
| 09/25/2026 19:50 | 1 | 22.35 |
| 09/25/2026 19:50 | 3 | 22.35 |
| 09/25/2026 19:50 | 197 | 22.35 |
| 09/25/2026 19:50 | 100 | 22.35 |
| 09/25/2026 19:50 | 100 | 22.35 |
| 09/25/2026 19:50 | 100 | 22.345 |
| 09/25/2026 19:50 | 233 | 22.345 |
| 09/25/2026 19:50 | 370 | 22.34 |
| 09/25/2026 19:50 | 710 | 22.34 |
| 09/25/2026 19:50 | 130 | 22.34 |
| 09/25/2026 19:50 | 45 | 22.34 |
| 09/25/2026 19:50 | 100 | 22.34 |
| 09/25/2026 19:50 | 45 | 22.34 |
| 09/25/2026 19:50 | 100 | 22.34 |
| 09/25/2026 19:50 | 100 | 22.34 |
| 09/25/2026 19:50 | 45 | 22.34 |
| 09/25/2026 19:50 | 55 | 22.34 |
| 09/25/2026 19:50 | 7 | 22.34 |
| 09/25/2026 19:50 | 9 | 22.34 |
| 09/25/2026 19:50 | 300 | 22.34 |
| 09/25/2026 19:50 | 200 | 22.33 |
| 09/25/2026 19:50 | 100 | 22.33 |
| 09/25/2026 19:50 | 800 | 22.33 |
| 09/25/2026 19:50 | 200 | 22.33 |
| 09/25/2026 19:50 | 200 | 22.33 |
| 09/25/2026 19:50 | 100 | 22.33 |
| 09/25/2026 19:50 | 1100 | 22.33 |
| 09/25/2026 19:50 | 100 | 22.325 |
| 09/25/2026 19:50 | 10 | 22.325 |
| 09/25/2026 19:50 | 100 | 22.33 |
| 09/25/2026 19:50 | 100 | 22.33 |
| 09/25/2026 19:50 | 100 | 22.33 |
| 09/25/2026 19:50 | 60 | 22.33 |
| 09/25/2026 19:50 | 16 | 22.33 |
| 09/25/2026 19:50 | 200 | 22.33 |
| 09/25/2026 19:50 | 2 | 22.33 |
| 09/25/2026 19:50 | 10 | 22.335 |
| 09/25/2026 19:50 | 300 | 22.34 |
| 09/25/2026 19:50 | 170 | 22.34 |
| 09/25/2026 19:50 | 100 | 22.34 |
| 09/25/2026 19:50 | 1400 | 22.34 |
| 09/25/2026 19:50 | 10 | 22.34 |
| 09/25/2026 19:50 | 100 | 22.345 |
| 09/25/2026 19:50 | 10 | 22.345 |
| 09/25/2026 19:50 | 233 | 22.345 |
| 09/25/2026 19:50 | 100 | 22.35 |
| 09/25/2026 19:50 | 92 | 22.35 |
| 09/25/2026 19:50 | 8 | 22.35 |
| 09/25/2026 19:50 | 3 | 22.35 |
| 09/25/2026 19:50 | 10 | 22.35 |
| 09/25/2026 19:50 | 100 | 22.35 |
| 09/25/2026 19:50 | 52 | 22.35 |
| 09/25/2026 19:50 | 20 | 22.35 |
| 09/25/2026 19:49 | 10 | 22.355 |
| 09/25/2026 19:49 | 20 | 22.36 |
| 09/25/2026 19:49 | 1200 | 22.36 |
| 09/25/2026 19:49 | 10 | 22.36 |
| 09/25/2026 19:49 | 1300 | 22.365 |
| 09/25/2026 19:49 | 90 | 22.37 |
| 09/25/2026 19:49 | 210 | 22.37 |
| 09/25/2026 19:49 | 100 | 22.37 |
| 09/25/2026 19:49 | 100 | 22.37 |
| 09/25/2026 19:49 | 10 | 22.37 |
| 09/25/2026 19:49 | 233 | 22.375 |
| 09/25/2026 19:49 | 233 | 22.375 |
| 09/25/2026 19:49 | 100 | 22.375 |
| 09/25/2026 19:49 | 233 | 22.375 |
| 09/25/2026 19:49 | 100 | 22.38 |
| 09/25/2026 19:49 | 52 | 22.38 |
| 09/25/2026 19:49 | 48 | 22.38 |
| 09/25/2026 19:49 | 500 | 22.38 |
| 09/25/2026 19:49 | 52 | 22.38 |
| 09/25/2026 19:49 | 100 | 22.38 |
| 09/25/2026 19:49 | 100 | 22.37 |
| 09/25/2026 19:49 | 6 | 22.37 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 200 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 351 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 1100 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 233 | 22.345 |
| 09/25/2026 19:49 | 100 | 22.345 |
| 09/25/2026 19:49 | 88 | 22.34 |
| 09/25/2026 19:49 | 627 | 22.34 |
| 09/25/2026 19:49 | 627 | 22.34 |
| 09/25/2026 19:49 | 400 | 22.34 |
| 09/25/2026 19:49 | 100 | 22.34 |
| 09/25/2026 19:49 | 100 | 22.34 |
| 09/25/2026 19:49 | 100 | 22.34 |
| 09/25/2026 19:49 | 52 | 22.345 |
| 09/25/2026 19:49 | 181 | 22.34 |
| 09/25/2026 19:49 | 119 | 22.34 |
| 09/25/2026 19:49 | 31 | 22.34 |
| 09/25/2026 19:49 | 69 | 22.34 |
| 09/25/2026 19:49 | 164 | 22.34 |
| 09/25/2026 19:49 | 640 | 22.34 |
| 09/25/2026 19:49 | 100 | 22.34 |
| 09/25/2026 19:49 | 500 | 22.34 |
| 09/25/2026 19:49 | 100 | 22.34 |
| 09/25/2026 19:49 | 200 | 22.34 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 200 | 22.35 |
| 09/25/2026 19:49 | 31 | 22.35 |
| 09/25/2026 19:49 | 69 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 499 | 22.35 |
| 09/25/2026 19:49 | 1 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 500 | 22.35 |
| 09/25/2026 19:49 | 100 | 22.35 |
| 09/25/2026 19:49 | 400 | 22.34 |
| 09/25/2026 19:49 | 700 | 22.34 |
| 09/25/2026 19:49 | 400 | 22.34 |
| 09/25/2026 19:49 | 86 | 22.34 |
| 09/25/2026 19:49 | 100 | 22.34 |
| 09/25/2026 19:49 | 14 | 22.34 |
| 09/25/2026 19:49 | 300 | 22.34 |
| 09/25/2026 19:49 | 2 | 22.34 |
| 09/25/2026 19:49 | 138 | 22.34 |
| 09/25/2026 19:49 | 600 | 22.34 |
| 09/25/2026 19:49 | 100 | 22.34 |
| 09/25/2026 19:49 | 100 | 22.34 |
| 09/25/2026 19:49 | 100 | 22.34 |
| 09/25/2026 19:49 | 700 | 22.34 |
| 09/25/2026 19:49 | 233 | 22.335 |
| 09/25/2026 19:49 | 100 | 22.335 |
| 09/25/2026 19:49 | 183 | 22.33 |
| 09/25/2026 19:49 | 217 | 22.33 |
| 09/25/2026 19:49 | 100 | 22.33 |
| 09/25/2026 19:49 | 500 | 22.33 |
| 09/25/2026 19:49 | 500 | 22.33 |
| 09/25/2026 19:49 | 15 | 22.325 |
| 09/25/2026 19:49 | 10 | 22.325 |
| 09/25/2026 19:49 | 10 | 22.325 |
| 09/25/2026 19:49 | 3 | 22.33 |
| 09/25/2026 19:49 | 100 | 22.33 |
| 09/25/2026 19:49 | 10 | 22.33 |
| 09/25/2026 19:49 | 5 | 22.33 |
| 09/25/2026 19:49 | 100 | 22.33 |
| 09/25/2026 19:49 | 500 | 22.33 |
| 09/25/2026 19:48 | 100 | 22.335 |
| 09/25/2026 19:48 | 27 | 22.33 |
| 09/25/2026 19:48 | 73 | 22.33 |
| 09/25/2026 19:48 | 200 | 22.33 |
| 09/25/2026 19:48 | 100 | 22.33 |
| 09/25/2026 19:48 | 55 | 22.33 |
| 09/25/2026 19:48 | 100 | 22.33 |
| 09/25/2026 19:48 | 6 | 22.33 |
| 09/25/2026 19:48 | 57 | 22.33 |
| 09/25/2026 19:48 | 6 | 22.33 |
| 09/25/2026 19:48 | 64 | 22.33 |
| 09/25/2026 19:48 | 36 | 22.33 |
| 09/25/2026 19:48 | 10 | 22.33 |
| 09/25/2026 19:48 | 5 | 22.33 |
| 09/25/2026 19:48 | 3 | 22.33 |
| 09/25/2026 19:48 | 62 | 22.335 |
| 09/25/2026 19:48 | 24 | 22.33 |
| 09/25/2026 19:48 | 100 | 22.33 |
| 09/25/2026 19:48 | 71 | 22.33 |
| 09/25/2026 19:47 | 48 | 22.33 |
| 09/25/2026 19:47 | 57 | 22.33 |
| 09/25/2026 19:47 | 42 | 22.33 |
| 09/25/2026 19:47 | 362 | 22.33 |
| 09/25/2026 19:47 | 28 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 72 | 22.33 |
| 09/25/2026 19:47 | 68 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 32 | 22.33 |
| 09/25/2026 19:47 | 97 | 22.33 |
| 09/25/2026 19:47 | 3 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 69 | 22.33 |
| 09/25/2026 19:47 | 31 | 22.33 |
| 09/25/2026 19:47 | 31 | 22.33 |
| 09/25/2026 19:47 | 69 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 48 | 22.33 |
| 09/25/2026 19:47 | 83 | 22.33 |
| 09/25/2026 19:47 | 200 | 22.33 |
| 09/25/2026 19:47 | 300 | 22.33 |
| 09/25/2026 19:47 | 300 | 22.33 |
| 09/25/2026 19:47 | 245 | 22.33 |
| 09/25/2026 19:47 | 55 | 22.33 |
| 09/25/2026 19:47 | 50 | 22.33 |
| 09/25/2026 19:47 | 300 | 22.33 |
| 09/25/2026 19:47 | 8 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 200 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 233 | 22.325 |
| 09/25/2026 19:47 | 300 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 87 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 99 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 1 | 22.33 |
| 09/25/2026 19:47 | 108 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 19 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.325 |
| 09/25/2026 19:47 | 81 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 5 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 100 | 22.33 |
| 09/25/2026 19:47 | 120 | 22.34 |
| 09/25/2026 19:47 | 20 | 22.34 |
| 09/25/2026 19:47 | 20 | 22.34 |
| 09/25/2026 19:47 | 40 | 22.34 |
| 09/25/2026 19:47 | 79 | 22.34 |
| 09/25/2026 19:47 | 10 | 22.34 |
| 09/25/2026 19:47 | 100 | 22.34 |
| 09/25/2026 19:47 | 95 | 22.34 |
| 09/25/2026 19:47 | 20 | 22.34 |
| 09/25/2026 19:47 | 80 | 22.34 |
| 09/25/2026 19:47 | 20 | 22.335 |
| 09/25/2026 19:47 | 280 | 22.335 |
| 09/25/2026 19:47 | 100 | 22.335 |
| 09/25/2026 19:47 | 20 | 22.335 |
| 09/25/2026 19:47 | 5 | 22.34 |
| 09/25/2026 19:47 | 8 | 22.34 |
| 09/25/2026 19:47 | 24 | 22.34 |
| 09/25/2026 19:47 | 100 | 22.34 |
| 09/25/2026 19:47 | 3 | 22.34 |
| 09/25/2026 19:47 | 100 | 22.34 |
| 09/25/2026 19:47 | 30 | 22.34 |
| 09/25/2026 19:47 | 400 | 22.34 |
| 09/25/2026 19:47 | 100 | 22.345 |
| 09/25/2026 19:47 | 63 | 22.345 |
| 09/25/2026 19:47 | 100 | 22.345 |
| 09/25/2026 19:46 | 100 | 22.33 |
| 09/25/2026 19:46 | 58 | 22.33 |
| 09/25/2026 19:46 | 42 | 22.33 |
| 09/25/2026 19:46 | 100 | 22.325 |
| 09/25/2026 19:46 | 58 | 22.33 |
| 09/25/2026 19:46 | 1 | 22.33 |
| 09/25/2026 19:46 | 41 | 22.33 |
| 09/25/2026 19:46 | 100 | 22.325 |
| 09/25/2026 19:46 | 42 | 22.325 |
| 09/25/2026 19:46 | 100 | 22.325 |
| 09/25/2026 19:46 | 100 | 22.325 |
| 09/25/2026 19:46 | 100 | 22.325 |
| 09/25/2026 19:46 | 59 | 22.33 |
| 09/25/2026 19:46 | 100 | 22.325 |
| 09/25/2026 19:46 | 1 | 22.325 |
| 09/25/2026 19:46 | 167 | 22.325 |
| 09/25/2026 19:46 | 233 | 22.325 |
| 09/25/2026 19:46 | 100 | 22.33 |
| 09/25/2026 19:46 | 200 | 22.325 |
| 09/25/2026 19:46 | 300 | 22.325 |
| 09/25/2026 19:46 | 10 | 22.325 |
| 09/25/2026 19:46 | 400 | 22.33 |
| 09/25/2026 19:46 | 100 | 22.33 |
| 09/25/2026 19:46 | 136 | 22.325 |
| 09/25/2026 19:46 | 233 | 22.325 |
| 09/25/2026 19:46 | 233 | 22.325 |
| 09/25/2026 19:46 | 233 | 22.325 |
| 09/25/2026 19:46 | 233 | 22.325 |
| 09/25/2026 19:46 | 233 | 22.325 |
| 09/25/2026 19:46 | 233 | 22.325 |
| 09/25/2026 19:46 | 233 | 22.325 |
| 09/25/2026 19:46 | 233 | 22.325 |
| 09/25/2026 19:46 | 100 | 22.32 |
| 09/25/2026 19:46 | 100 | 22.32 |
| 09/25/2026 19:46 | 100 | 22.32 |
| 09/25/2026 19:46 | 130 | 22.32 |
| 09/25/2026 19:46 | 500 | 22.32 |
| 09/25/2026 19:46 | 70 | 22.32 |
| 09/25/2026 19:46 | 100 | 22.32 |
| 09/25/2026 19:46 | 500 | 22.32 |
| 09/25/2026 19:46 | 100 | 22.31 |
| 09/25/2026 19:46 | 100 | 22.31 |
| 09/25/2026 19:46 | 103 | 22.31 |
| 09/25/2026 19:46 | 100 | 22.31 |
| 09/25/2026 19:46 | 100 | 22.31 |
| 09/25/2026 19:46 | 100 | 22.31 |
| 09/25/2026 19:46 | 204 | 22.305 |
| 09/25/2026 19:46 | 233 | 22.305 |
| 09/25/2026 19:46 | 200 | 22.305 |
| 09/25/2026 19:46 | 200 | 22.305 |
| 09/25/2026 19:46 | 200 | 22.305 |
| 09/25/2026 19:46 | 200 | 22.305 |
| 09/25/2026 19:46 | 100 | 22.305 |
| 09/25/2026 19:46 | 200 | 22.305 |
| 09/25/2026 19:46 | 200 | 22.305 |
| 09/25/2026 19:46 | 200 | 22.305 |
| 09/25/2026 19:46 | 200 | 22.305 |
| 09/25/2026 19:46 | 100 | 22.305 |
| 09/25/2026 19:46 | 50 | 22.305 |
| 09/25/2026 19:46 | 150 | 22.305 |
| 09/25/2026 19:46 | 233 | 22.305 |
| 09/25/2026 19:46 | 233 | 22.305 |
| 09/25/2026 19:46 | 233 | 22.305 |
| 09/25/2026 19:46 | 233 | 22.305 |
| 09/25/2026 19:46 | 233 | 22.305 |
| 09/25/2026 19:46 | 233 | 22.305 |
| 09/25/2026 19:46 | 233 | 22.305 |
| 09/25/2026 19:46 | 233 | 22.305 |
| 09/25/2026 19:46 | 6 | 22.30 |
| 09/25/2026 19:46 | 5 | 22.30 |
| 09/25/2026 19:46 | 50 | 22.30 |
| 09/25/2026 19:46 | 7 | 22.30 |
| 09/25/2026 19:46 | 100 | 22.295 |
| 09/25/2026 19:46 | 94 | 22.29 |
| 09/25/2026 19:46 | 6 | 22.29 |
| 09/25/2026 19:46 | 89 | 22.29 |
| 09/25/2026 19:46 | 100 | 22.29 |
| 09/25/2026 19:46 | 100 | 22.29 |
| 09/25/2026 19:46 | 100 | 22.29 |
| 09/25/2026 19:46 | 10 | 22.29 |
| 09/25/2026 19:46 | 490 | 22.29 |
| 09/25/2026 19:46 | 100 | 22.29 |
| 09/25/2026 19:46 | 10 | 22.285 |
| 09/25/2026 19:46 | 100 | 22.29 |
| 09/25/2026 19:46 | 100 | 22.29 |
| 09/25/2026 19:46 | 100 | 22.285 |
| 09/25/2026 19:46 | 100 | 22.285 |
| 09/25/2026 19:46 | 100 | 22.30 |
| 09/25/2026 19:46 | 900 | 22.30 |
| 09/25/2026 19:46 | 100 | 22.30 |
| 09/25/2026 19:46 | 233 | 22.305 |
| 09/25/2026 19:46 | 200 | 22.305 |
| 09/25/2026 19:46 | 233 | 22.305 |
| 09/25/2026 19:46 | 233 | 22.305 |
| 09/25/2026 19:46 | 43 | 22.30 |
| 09/25/2026 19:46 | 170 | 22.30 |
| 09/25/2026 19:46 | 100 | 22.30 |
| 09/25/2026 19:46 | 4 | 22.30 |
| 09/25/2026 19:46 | 96 | 22.30 |
| 09/25/2026 19:46 | 50 | 22.29 |
| 09/25/2026 19:46 | 100 | 22.29 |
| 09/25/2026 19:46 | 200 | 22.29 |
| 09/25/2026 19:46 | 100 | 22.285 |
| 09/25/2026 19:46 | 2 | 22.29 |
| 09/25/2026 19:46 | 400 | 22.29 |
| 09/25/2026 19:46 | 5 | 22.29 |
| 09/25/2026 19:46 | 100 | 22.29 |
| 09/25/2026 19:46 | 900 | 22.29 |
| 09/25/2026 19:46 | 20 | 22.29 |
| 09/25/2026 19:46 | 400 | 22.29 |
| 09/25/2026 19:46 | 100 | 22.29 |
| 09/25/2026 19:46 | 5 | 22.29 |
| 09/25/2026 19:46 | 100 | 22.29 |
| 09/25/2026 19:46 | 100 | 22.29 |
| 09/25/2026 19:46 | 100 | 22.29 |
| 09/25/2026 19:46 | 60 | 22.29 |
| 09/25/2026 19:46 | 400 | 22.29 |
| 09/25/2026 19:45 | 100 | 22.295 |
| 09/25/2026 19:45 | 100 | 22.295 |
| 09/25/2026 19:45 | 100 | 22.295 |
| 09/25/2026 19:45 | 100 | 22.295 |
| 09/25/2026 19:45 | 4 | 22.295 |
| 09/25/2026 19:45 | 50 | 22.29 |
| 09/25/2026 19:45 | 10 | 22.285 |
| 09/25/2026 19:45 | 120 | 22.29 |
| 09/25/2026 19:45 | 280 | 22.29 |
| 09/25/2026 19:45 | 100 | 22.29 |
| 09/25/2026 19:45 | 10 | 22.29 |
| 09/25/2026 19:45 | 170 | 22.29 |
| 09/25/2026 19:45 | 9 | 22.30 |
| 09/25/2026 19:45 | 7 | 22.30 |
| 09/25/2026 19:45 | 70 | 22.30 |
| 09/25/2026 19:45 | 3300 | 22.30 |
| 09/25/2026 19:45 | 20 | 22.30 |
| 09/25/2026 19:45 | 100 | 22.305 |
| 09/25/2026 19:45 | 100 | 22.305 |
| 09/25/2026 19:45 | 58 | 22.305 |
| 09/25/2026 19:45 | 82 | 22.305 |
| 09/25/2026 19:45 | 267 | 22.31 |
| 09/25/2026 19:45 | 100 | 22.31 |
| 09/25/2026 19:45 | 100 | 22.31 |
| 09/25/2026 19:45 | 100 | 22.305 |
| 09/25/2026 19:45 | 233 | 22.305 |
| 09/25/2026 19:45 | 100 | 22.30 |
| 09/25/2026 19:45 | 100 | 22.30 |
| 09/25/2026 19:45 | 33 | 22.30 |
| 09/25/2026 19:45 | 9 | 22.29 |
| 09/25/2026 19:45 | 100 | 22.29 |
| 09/25/2026 19:45 | 2 | 22.29 |
| 09/25/2026 19:45 | 100 | 22.29 |
| 09/25/2026 19:45 | 165 | 22.29 |
| 09/25/2026 19:45 | 235 | 22.29 |
| 09/25/2026 19:45 | 145 | 22.29 |
| 09/25/2026 19:45 | 109 | 22.29 |
| 09/25/2026 19:45 | 500 | 22.29 |
| 09/25/2026 19:45 | 10 | 22.29 |
| 09/25/2026 19:45 | 35 | 22.285 |
| 09/25/2026 19:45 | 25 | 22.285 |
| 09/25/2026 19:45 | 10 | 22.285 |
| 09/25/2026 19:45 | 368 | 22.29 |
| 09/25/2026 19:45 | 95 | 22.29 |
| 09/25/2026 19:45 | 637 | 22.29 |
| 09/25/2026 19:45 | 100 | 22.29 |
| 09/25/2026 19:45 | 73 | 22.29 |
| 09/25/2026 19:45 | 327 | 22.29 |
| 09/25/2026 19:45 | 100 | 22.29 |
| 09/25/2026 19:45 | 400 | 22.29 |
| 09/25/2026 19:45 | 200 | 22.29 |
| 09/25/2026 19:45 | 100 | 22.29 |
| 09/25/2026 19:45 | 10 | 22.29 |
| 09/25/2026 19:45 | 400 | 22.29 |
| 09/25/2026 19:45 | 100 | 22.285 |
| 09/25/2026 19:45 | 53 | 22.28 |
| 09/25/2026 19:45 | 47 | 22.28 |
| 09/25/2026 19:45 | 47 | 22.28 |
| 09/25/2026 19:45 | 53 | 22.28 |
| 09/25/2026 19:45 | 100 | 22.28 |
| 09/25/2026 19:45 | 94 | 22.28 |
| 09/25/2026 19:45 | 6 | 22.28 |
| 09/25/2026 19:45 | 55 | 22.28 |
| 09/25/2026 19:45 | 45 | 22.28 |
| 09/25/2026 19:45 | 45 | 22.28 |
| 09/25/2026 19:45 | 55 | 22.28 |
| 09/25/2026 19:45 | 45 | 22.28 |
| 09/25/2026 19:45 | 100 | 22.28 |
| 09/25/2026 19:45 | 100 | 22.28 |
| 09/25/2026 19:45 | 100 | 22.28 |
| 09/25/2026 19:45 | 100 | 22.275 |
| 09/25/2026 19:45 | 100 | 22.27 |
| 09/25/2026 19:45 | 200 | 22.27 |
| 09/25/2026 19:45 | 10 | 22.255 |
| 09/25/2026 19:45 | 100 | 22.26 |
| 09/25/2026 19:45 | 3 | 22.26 |
| 09/25/2026 19:45 | 400 | 22.26 |
| 09/25/2026 19:44 | 100 | 22.27 |
| 09/25/2026 19:44 | 400 | 22.27 |
| 09/25/2026 19:44 | 100 | 22.27 |
| 09/25/2026 19:44 | 32 | 22.275 |
| 09/25/2026 19:44 | 500 | 22.27 |
| 09/25/2026 19:44 | 100 | 22.27 |
| 09/25/2026 19:44 | 100 | 22.27 |
| 09/25/2026 19:44 | 200 | 22.27 |
| 09/25/2026 19:44 | 100 | 22.27 |
| 09/25/2026 19:44 | 100 | 22.26 |
| 09/25/2026 19:44 | 100 | 22.26 |
| 09/25/2026 19:44 | 100 | 22.26 |
| 09/25/2026 19:44 | 100 | 22.255 |
| 09/25/2026 19:44 | 44 | 22.26 |
| 09/25/2026 19:44 | 100 | 22.26 |
| 09/25/2026 19:44 | 100 | 22.26 |
| 09/25/2026 19:44 | 50 | 22.26 |
| 09/25/2026 19:44 | 50 | 22.26 |
| 09/25/2026 19:44 | 50 | 22.26 |
| 09/25/2026 19:44 | 50 | 22.26 |
| 09/25/2026 19:44 | 100 | 22.26 |
| 09/25/2026 19:44 | 50 | 22.26 |
| 09/25/2026 19:44 | 100 | 22.26 |
| 09/25/2026 19:44 | 46 | 22.26 |
| 09/25/2026 19:44 | 54 | 22.26 |
| 09/25/2026 19:44 | 200 | 22.26 |
| 09/25/2026 19:44 | 100 | 22.26 |
| 09/25/2026 19:44 | 100 | 22.26 |
| 09/25/2026 19:44 | 60 | 22.26 |
| 09/25/2026 19:44 | 100 | 22.27 |
| 09/25/2026 19:44 | 3 | 22.27 |
| 09/25/2026 19:44 | 100 | 22.27 |
| 09/25/2026 19:44 | 400 | 22.27 |
| 09/25/2026 19:44 | 100 | 22.275 |
| 09/25/2026 19:44 | 100 | 22.275 |
| 09/25/2026 19:44 | 10 | 22.28 |
| 09/25/2026 19:44 | 6 | 22.29 |
| 09/25/2026 19:44 | 101 | 22.29 |
| 09/25/2026 19:44 | 100 | 22.30 |
| 09/25/2026 19:44 | 10 | 22.30 |
| 09/25/2026 19:44 | 30 | 22.30 |
| 09/25/2026 19:44 | 5 | 22.30 |
| 09/25/2026 19:44 | 100 | 22.30 |
| 09/25/2026 19:44 | 3 | 22.30 |
| 09/25/2026 19:44 | 20 | 22.30 |
| 09/25/2026 19:43 | 100 | 22.31 |
| 09/25/2026 19:43 | 6 | 22.31 |
| 09/25/2026 19:43 | 10 | 22.31 |
| 09/25/2026 19:43 | 100 | 22.31 |
| 09/25/2026 19:43 | 5 | 22.31 |
| 09/25/2026 19:43 | 100 | 22.31 |
| 09/25/2026 19:43 | 20 | 22.31 |
| 09/25/2026 19:43 | 10 | 22.315 |
| 09/25/2026 19:43 | 13 | 22.32 |
| 09/25/2026 19:43 | 100 | 22.32 |
| 09/25/2026 19:43 | 10 | 22.32 |
| 09/25/2026 19:43 | 19 | 22.33 |
| 09/25/2026 19:43 | 100 | 22.33 |
| 09/25/2026 19:43 | 100 | 22.33 |
| 09/25/2026 19:43 | 100 | 22.33 |
| 09/25/2026 19:43 | 133 | 22.33 |
| 09/25/2026 19:43 | 67 | 22.33 |
| 09/25/2026 19:43 | 200 | 22.315 |
| 09/25/2026 19:43 | 200 | 22.315 |
| 09/25/2026 19:43 | 100 | 22.315 |
| 09/25/2026 19:43 | 100 | 22.315 |
| 09/25/2026 19:43 | 100 | 22.315 |
| 09/25/2026 19:43 | 100 | 22.315 |
| 09/25/2026 19:43 | 100 | 22.315 |
| 09/25/2026 19:43 | 100 | 22.315 |
| 09/25/2026 19:43 | 100 | 22.315 |
| 09/25/2026 19:43 | 31 | 22.315 |
| 09/25/2026 19:43 | 100 | 22.32 |
| 09/25/2026 19:43 | 100 | 22.32 |
| 09/25/2026 19:43 | 10 | 22.32 |
| 09/25/2026 19:43 | 200 | 22.32 |
| 09/25/2026 19:43 | 23 | 22.325 |
| 09/25/2026 19:43 | 98 | 22.32 |
| 09/25/2026 19:43 | 2 | 22.32 |
| 09/25/2026 19:43 | 56 | 22.31 |
| 09/25/2026 19:43 | 4 | 22.31 |
| 09/25/2026 19:43 | 8 | 22.31 |
| 09/25/2026 19:43 | 92 | 22.31 |
| 09/25/2026 19:43 | 4 | 22.31 |
| 09/25/2026 19:43 | 96 | 22.31 |
| 09/25/2026 19:43 | 96 | 22.31 |
| 09/25/2026 19:43 | 100 | 22.31 |
| 09/25/2026 19:43 | 100 | 22.31 |
| 09/25/2026 19:43 | 400 | 22.31 |
| 09/25/2026 19:43 | 200 | 22.31 |
| 09/25/2026 19:43 | 100 | 22.31 |
| 09/25/2026 19:43 | 100 | 22.31 |
| 09/25/2026 19:43 | 100 | 22.30 |
| 09/25/2026 19:43 | 100 | 22.30 |
| 09/25/2026 19:43 | 100 | 22.30 |
| 09/25/2026 19:42 | 200 | 22.295 |
| 09/25/2026 19:42 | 100 | 22.295 |
| 09/25/2026 19:42 | 100 | 22.30 |
| 09/25/2026 19:42 | 100 | 22.31 |
| 09/25/2026 19:42 | 20 | 22.31 |
| 09/25/2026 19:42 | 100 | 22.31 |
| 09/25/2026 19:42 | 100 | 22.32 |
| 09/25/2026 19:42 | 17 | 22.32 |
| 09/25/2026 19:42 | 100 | 22.32 |
| 09/25/2026 19:42 | 48 | 22.32 |
| 09/25/2026 19:42 | 52 | 22.32 |
| 09/25/2026 19:42 | 48 | 22.32 |
| 09/25/2026 19:42 | 5 | 22.32 |
| 09/25/2026 19:42 | 100 | 22.325 |
| 09/25/2026 19:42 | 500 | 22.33 |
| 09/25/2026 19:42 | 100 | 22.33 |
| 09/25/2026 19:42 | 5 | 22.33 |
| 09/25/2026 19:42 | 100 | 22.33 |
| 09/25/2026 19:42 | 1 | 22.33 |
| 09/25/2026 19:42 | 26 | 22.33 |
| 09/25/2026 19:42 | 400 | 22.33 |
| 09/25/2026 19:42 | 200 | 22.33 |
| 09/25/2026 19:42 | 8 | 22.335 |
| 09/25/2026 19:42 | 79 | 22.335 |
| 09/25/2026 19:42 | 5 | 22.34 |
| 09/25/2026 19:42 | 162 | 22.34 |
| 09/25/2026 19:42 | 11 | 22.34 |
| 09/25/2026 19:42 | 50 | 22.34 |
| 09/25/2026 19:42 | 100 | 22.34 |
| 09/25/2026 19:42 | 50 | 22.34 |
| 09/25/2026 19:42 | 94 | 22.34 |
| 09/25/2026 19:42 | 233 | 22.335 |
| 09/25/2026 19:42 | 147 | 22.34 |
| 09/25/2026 19:42 | 144 | 22.335 |
| 09/25/2026 19:42 | 89 | 22.335 |
| 09/25/2026 19:42 | 59 | 22.34 |
| 09/25/2026 19:42 | 100 | 22.34 |
| 09/25/2026 19:42 | 100 | 22.34 |
| 09/25/2026 19:42 | 11 | 22.34 |
| 09/25/2026 19:42 | 100 | 22.34 |
| 09/25/2026 19:42 | 5 | 22.34 |
| 09/25/2026 19:42 | 100 | 22.34 |
| 09/25/2026 19:42 | 100 | 22.34 |
| 09/25/2026 19:42 | 100 | 22.345 |
| 09/25/2026 19:42 | 100 | 22.345 |
| 09/25/2026 19:42 | 100 | 22.345 |
| 09/25/2026 19:42 | 100 | 22.345 |
| 09/25/2026 19:42 | 80 | 22.345 |
| 09/25/2026 19:42 | 20 | 22.345 |
| 09/25/2026 19:42 | 1 | 22.34 |
| 09/25/2026 19:42 | 100 | 22.34 |
| 09/25/2026 19:42 | 100 | 22.34 |
| 09/25/2026 19:42 | 50 | 22.34 |
| 09/25/2026 19:42 | 100 | 22.34 |
| 09/25/2026 19:42 | 100 | 22.34 |
| 09/25/2026 19:42 | 12 | 22.34 |
| 09/25/2026 19:42 | 200 | 22.34 |
| 09/25/2026 19:42 | 10 | 22.34 |
| 09/25/2026 19:42 | 100 | 22.34 |
| 09/25/2026 19:42 | 200 | 22.35 |
| 09/25/2026 19:42 | 400 | 22.35 |
| 09/25/2026 19:42 | 100 | 22.35 |
| 09/25/2026 19:42 | 88 | 22.355 |
| 09/25/2026 19:42 | 13 | 22.34 |
| 09/25/2026 19:42 | 71 | 22.34 |
| 09/25/2026 19:42 | 16 | 22.34 |
| 09/25/2026 19:42 | 129 | 22.34 |
| 09/25/2026 19:42 | 71 | 22.34 |
| 09/25/2026 19:42 | 1 | 22.34 |
| 09/25/2026 19:42 | 70 | 22.34 |
| 09/25/2026 19:42 | 130 | 22.34 |
| 09/25/2026 19:41 | 100 | 22.34 |
| 09/25/2026 19:41 | 45 | 22.34 |
| 09/25/2026 19:41 | 800 | 22.34 |
| 09/25/2026 19:41 | 111 | 22.345 |
| 09/25/2026 19:41 | 1 | 22.35 |
| 09/25/2026 19:41 | 100 | 22.35 |
| 09/25/2026 19:41 | 44 | 22.35 |
| 09/25/2026 19:41 | 6 | 22.35 |
| 09/25/2026 19:41 | 50 | 22.35 |
| 09/25/2026 19:41 | 100 | 22.34 |
| 09/25/2026 19:41 | 53 | 22.34 |
| 09/25/2026 19:41 | 100 | 22.34 |
| 09/25/2026 19:41 | 100 | 22.34 |
| 09/25/2026 19:41 | 100 | 22.34 |
| 09/25/2026 19:41 | 88 | 22.34 |
| 09/25/2026 19:41 | 12 | 22.34 |
| 09/25/2026 19:41 | 100 | 22.34 |
| 09/25/2026 19:41 | 100 | 22.34 |
| 09/25/2026 19:41 | 100 | 22.34 |
| 09/25/2026 19:41 | 47 | 22.34 |
| 09/25/2026 19:41 | 100 | 22.34 |
| 09/25/2026 19:41 | 50 | 22.34 |
| 09/25/2026 19:41 | 50 | 22.34 |
| 09/25/2026 19:41 | 100 | 22.34 |
| 09/25/2026 19:41 | 50 | 22.34 |
| 09/25/2026 19:41 | 50 | 22.34 |
| 09/25/2026 19:41 | 100 | 22.34 |
| 09/25/2026 19:41 | 20 | 22.33 |
| 09/25/2026 19:41 | 100 | 22.33 |
| 09/25/2026 19:41 | 100 | 22.32 |
| 09/25/2026 19:41 | 96 | 22.32 |
| 09/25/2026 19:41 | 104 | 22.32 |
| 09/25/2026 19:41 | 100 | 22.32 |
| 09/25/2026 19:41 | 100 | 22.32 |
| 09/25/2026 19:41 | 500 | 22.32 |
| 09/25/2026 19:41 | 100 | 22.32 |
| 09/25/2026 19:41 | 100 | 22.32 |
| 09/25/2026 19:41 | 100 | 22.32 |
| 09/25/2026 19:41 | 500 | 22.32 |
| 09/25/2026 19:41 | 100 | 22.32 |
| 09/25/2026 19:41 | 100 | 22.31 |
| 09/25/2026 19:41 | 100 | 22.31 |
| 09/25/2026 19:41 | 80 | 22.31 |
| 09/25/2026 19:41 | 100 | 22.31 |
| 09/25/2026 19:41 | 10 | 22.305 |
| 09/25/2026 19:41 | 100 | 22.31 |
| 09/25/2026 19:41 | 5 | 22.31 |
| 09/25/2026 19:41 | 2 | 22.31 |
| 09/25/2026 19:41 | 30 | 22.31 |
| 09/25/2026 19:41 | 100 | 22.31 |
| 09/25/2026 19:41 | 5 | 22.31 |
| 09/25/2026 19:41 | 100 | 22.31 |
| 09/25/2026 19:41 | 200 | 22.31 |
| 09/25/2026 19:41 | 100 | 22.315 |
| 09/25/2026 19:41 | 100 | 22.315 |
| 09/25/2026 19:41 | 100 | 22.315 |
| 09/25/2026 19:41 | 100 | 22.31 |
| 09/25/2026 19:41 | 7 | 22.31 |
| 09/25/2026 19:41 | 93 | 22.31 |
| 09/25/2026 19:41 | 100 | 22.31 |
| 09/25/2026 19:41 | 100 | 22.305 |
| 09/25/2026 19:41 | 60 | 22.30 |
| 09/25/2026 19:41 | 4 | 22.30 |
| 09/25/2026 19:41 | 400 | 22.30 |
| 09/25/2026 19:41 | 100 | 22.30 |
| 09/25/2026 19:41 | 100 | 22.305 |
| 09/25/2026 19:41 | 100 | 22.305 |
| 09/25/2026 19:40 | 12 | 22.30 |
| 09/25/2026 19:40 | 400 | 22.30 |
| 09/25/2026 19:40 | 200 | 22.305 |
| 09/25/2026 19:40 | 31 | 22.305 |
| 09/25/2026 19:40 | 233 | 22.305 |
| 09/25/2026 19:40 | 300 | 22.30 |
| 09/25/2026 19:40 | 100 | 22.30 |
| 09/25/2026 19:40 | 100 | 22.30 |
| 09/25/2026 19:40 | 4000 | 22.30 |
| 09/25/2026 19:40 | 100 | 22.30 |
| 09/25/2026 19:40 | 100 | 22.29 |
| 09/25/2026 19:40 | 100 | 22.29 |
| 09/25/2026 19:40 | 100 | 22.29 |
| 09/25/2026 19:40 | 511 | 22.28 |
| 09/25/2026 19:40 | 100 | 22.28 |
| 09/25/2026 19:40 | 245 | 22.28 |
| 09/25/2026 19:40 | 144 | 22.28 |
| 09/25/2026 19:40 | 100 | 22.28 |
| 09/25/2026 19:40 | 100 | 22.28 |
| 09/25/2026 19:40 | 100 | 22.28 |
| 09/25/2026 19:40 | 45 | 22.28 |
| 09/25/2026 19:40 | 55 | 22.28 |
| 09/25/2026 19:40 | 100 | 22.28 |
| 09/25/2026 19:40 | 100 | 22.28 |
| 09/25/2026 19:40 | 100 | 22.28 |
| 09/25/2026 19:40 | 100 | 22.28 |
| 09/25/2026 19:40 | 100 | 22.28 |
| 09/25/2026 19:40 | 100 | 22.28 |
| 09/25/2026 19:40 | 100 | 22.27 |
| 09/25/2026 19:40 | 100 | 22.27 |
| 09/25/2026 19:40 | 100 | 22.265 |
| 09/25/2026 19:40 | 200 | 22.27 |
| 09/25/2026 19:40 | 22 | 22.265 |
| 09/25/2026 19:40 | 22 | 22.265 |
| 09/25/2026 19:40 | 233 | 22.265 |
| 09/25/2026 19:40 | 100 | 22.265 |
| 09/25/2026 19:40 | 100 | 22.27 |
| 09/25/2026 19:40 | 100 | 22.27 |
| 09/25/2026 19:40 | 68 | 22.27 |
| 09/25/2026 19:40 | 32 | 22.27 |
| 09/25/2026 19:40 | 100 | 22.265 |
| 09/25/2026 19:40 | 50 | 22.27 |
| 09/25/2026 19:40 | 100 | 22.27 |
| 09/25/2026 19:40 | 100 | 22.27 |
| 09/25/2026 19:40 | 79 | 22.27 |
| 09/25/2026 19:40 | 100 | 22.27 |
| 09/25/2026 19:40 | 100 | 22.265 |
| 09/25/2026 19:40 | 100 | 22.26 |
| 09/25/2026 19:40 | 26 | 22.255 |
| 09/25/2026 19:40 | 74 | 22.255 |
| 09/25/2026 19:40 | 200 | 22.255 |
| 09/25/2026 19:40 | 200 | 22.255 |
| 09/25/2026 19:40 | 100 | 22.255 |
| 09/25/2026 19:40 | 100 | 22.255 |
| 09/25/2026 19:40 | 100 | 22.255 |
| 09/25/2026 19:40 | 100 | 22.255 |
| 09/25/2026 19:40 | 100 | 22.255 |
| 09/25/2026 19:40 | 100 | 22.255 |
| 09/25/2026 19:40 | 100 | 22.26 |
| 09/25/2026 19:40 | 300 | 22.26 |
| 09/25/2026 19:40 | 200 | 22.255 |
| 09/25/2026 19:40 | 200 | 22.255 |
| 09/25/2026 19:40 | 100 | 22.255 |
| 09/25/2026 19:40 | 100 | 22.255 |
| 09/25/2026 19:40 | 100 | 22.255 |
| 09/25/2026 19:40 | 100 | 22.255 |
| 09/25/2026 19:40 | 100 | 22.255 |
| 09/25/2026 19:40 | 200 | 22.255 |
| 09/25/2026 19:40 | 8 | 22.26 |
| 09/25/2026 19:40 | 100 | 22.26 |
| 09/25/2026 19:40 | 40 | 22.265 |
| 09/25/2026 19:40 | 100 | 22.27 |
| 09/25/2026 19:40 | 100 | 22.27 |
| 09/25/2026 19:40 | 5 | 22.265 |
| 09/25/2026 19:40 | 100 | 22.265 |
| 09/25/2026 19:40 | 100 | 22.265 |
| 09/25/2026 19:40 | 100 | 22.265 |
| 09/25/2026 19:40 | 100 | 22.26 |
| 09/25/2026 19:40 | 11 | 22.255 |
| 09/25/2026 19:40 | 5 | 22.255 |
| 09/25/2026 19:40 | 11 | 22.255 |
| 09/25/2026 19:40 | 117 | 22.26 |
| 09/25/2026 19:40 | 50 | 22.26 |
| 09/25/2026 19:40 | 100 | 22.26 |
| 09/25/2026 19:40 | 100 | 22.255 |
| 09/25/2026 19:40 | 233 | 22.255 |
| 09/25/2026 19:40 | 40 | 22.25 |
| 09/25/2026 19:40 | 40 | 22.25 |
| 09/25/2026 19:40 | 100 | 22.25 |
| 09/25/2026 19:40 | 200 | 22.25 |
| 09/25/2026 19:40 | 100 | 22.25 |
| 09/25/2026 19:40 | 100 | 22.245 |
| 09/25/2026 19:40 | 25 | 22.24 |
| 09/25/2026 19:40 | 52 | 22.24 |
| 09/25/2026 19:40 | 23 | 22.24 |
| 09/25/2026 19:40 | 71 | 22.24 |
| 09/25/2026 19:40 | 29 | 22.24 |
| 09/25/2026 19:40 | 100 | 22.24 |
| 09/25/2026 19:40 | 27 | 22.24 |
| 09/25/2026 19:40 | 100 | 22.235 |
| 09/25/2026 19:40 | 9 | 22.25 |
| 09/25/2026 19:40 | 10 | 22.25 |
| 09/25/2026 19:40 | 100 | 22.25 |
| 09/25/2026 19:40 | 5 | 22.25 |
| 09/25/2026 19:40 | 3 | 22.25 |
| 09/25/2026 19:40 | 500 | 22.25 |
| 09/25/2026 19:40 | 127 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 50 | 22.25 |
| 09/25/2026 19:39 | 50 | 22.25 |
| 09/25/2026 19:39 | 50 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 200 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 68 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 32 | 22.245 |
| 09/25/2026 19:39 | 68 | 22.245 |
| 09/25/2026 19:39 | 233 | 22.245 |
| 09/25/2026 19:39 | 200 | 22.25 |
| 09/25/2026 19:39 | 18 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 34 | 22.25 |
| 09/25/2026 19:39 | 233 | 22.25 |
| 09/25/2026 19:39 | 233 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 50 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 300 | 22.24 |
| 09/25/2026 19:39 | 50 | 22.24 |
| 09/25/2026 19:39 | 100 | 22.24 |
| 09/25/2026 19:39 | 100 | 22.24 |
| 09/25/2026 19:39 | 200 | 22.24 |
| 09/25/2026 19:39 | 100 | 22.23 |
| 09/25/2026 19:39 | 49 | 22.23 |
| 09/25/2026 19:39 | 200 | 22.23 |
| 09/25/2026 19:39 | 50 | 22.23 |
| 09/25/2026 19:39 | 50 | 22.23 |
| 09/25/2026 19:39 | 100 | 22.23 |
| 09/25/2026 19:39 | 100 | 22.23 |
| 09/25/2026 19:39 | 100 | 22.23 |
| 09/25/2026 19:39 | 100 | 22.23 |
| 09/25/2026 19:39 | 2 | 22.23 |
| 09/25/2026 19:39 | 50 | 22.23 |
| 09/25/2026 19:39 | 200 | 22.225 |
| 09/25/2026 19:39 | 100 | 22.23 |
| 09/25/2026 19:39 | 100 | 22.23 |
| 09/25/2026 19:39 | 100 | 22.23 |
| 09/25/2026 19:39 | 102 | 22.235 |
| 09/25/2026 19:39 | 100 | 22.235 |
| 09/25/2026 19:39 | 118 | 22.235 |
| 09/25/2026 19:39 | 115 | 22.235 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.25 |
| 09/25/2026 19:39 | 221 | 22.25 |
| 09/25/2026 19:39 | 100 | 22.26 |
| 09/25/2026 19:39 | 115 | 22.26 |
| 09/25/2026 19:39 | 500 | 22.26 |
| 09/25/2026 19:39 | 100 | 22.26 |
| 09/25/2026 19:39 | 2 | 22.265 |
| 09/25/2026 19:39 | 10 | 22.265 |
| 09/25/2026 19:39 | 50 | 22.265 |
| 09/25/2026 19:39 | 10 | 22.265 |
| 09/25/2026 19:39 | 178 | 22.27 |
| 09/25/2026 19:39 | 307 | 22.27 |
| 09/25/2026 19:39 | 98 | 22.27 |
| 09/25/2026 19:39 | 300 | 22.27 |
| 09/25/2026 19:39 | 162 | 22.27 |
| 09/25/2026 19:39 | 100 | 22.27 |
| 09/25/2026 19:39 | 233 | 22.265 |
| 09/25/2026 19:39 | 100 | 22.265 |
| 09/25/2026 19:39 | 100 | 22.265 |
| 09/25/2026 19:39 | 200 | 22.27 |
| 09/25/2026 19:39 | 100 | 22.27 |
| 09/25/2026 19:39 | 100 | 22.27 |
| 09/25/2026 19:39 | 100 | 22.27 |
| 09/25/2026 19:39 | 300 | 22.27 |
| 09/25/2026 19:39 | 100 | 22.27 |
| 09/25/2026 19:39 | 200 | 22.27 |
| 09/25/2026 19:39 | 100 | 22.275 |
| 09/25/2026 19:39 | 100 | 22.275 |
| 09/25/2026 19:39 | 390 | 22.28 |
| 09/25/2026 19:39 | 110 | 22.28 |
| 09/25/2026 19:39 | 100 | 22.28 |
| 09/25/2026 19:39 | 100 | 22.28 |
| 09/25/2026 19:39 | 8 | 22.28 |
| 09/25/2026 19:39 | 10 | 22.28 |
| 09/25/2026 19:39 | 100 | 22.28 |
| 09/25/2026 19:39 | 15 | 22.28 |
| 09/25/2026 19:39 | 100 | 22.28 |
| 09/25/2026 19:39 | 100 | 22.285 |
| 09/25/2026 19:39 | 100 | 22.285 |
| 09/25/2026 19:38 | 32 | 22.29 |
| 09/25/2026 19:38 | 100 | 22.29 |
| 09/25/2026 19:38 | 100 | 22.29 |
| 09/25/2026 19:38 | 100 | 22.29 |
| 09/25/2026 19:38 | 3 | 22.29 |
| 09/25/2026 19:38 | 100 | 22.29 |
| 09/25/2026 19:38 | 100 | 22.30 |
| 09/25/2026 19:38 | 100 | 22.30 |
| 09/25/2026 19:38 | 100 | 22.30 |
| 09/25/2026 19:38 | 67 | 22.295 |
| 09/25/2026 19:38 | 33 | 22.295 |
| 09/25/2026 19:38 | 100 | 22.295 |
| 09/25/2026 19:38 | 100 | 22.295 |
| 09/25/2026 19:38 | 100 | 22.29 |
| 09/25/2026 19:38 | 400 | 22.29 |
| 09/25/2026 19:38 | 161 | 22.295 |
| 09/25/2026 19:38 | 100 | 22.30 |
| 09/25/2026 19:38 | 200 | 22.30 |
| 09/25/2026 19:38 | 200 | 22.305 |
| 09/25/2026 19:38 | 300 | 22.305 |
| 09/25/2026 19:38 | 300 | 22.305 |
| 09/25/2026 19:38 | 300 | 22.305 |
| 09/25/2026 19:38 | 400 | 22.305 |
| 09/25/2026 19:38 | 300 | 22.305 |
| 09/25/2026 19:38 | 100 | 22.305 |
| 09/25/2026 19:38 | 150 | 22.305 |
| 09/25/2026 19:38 | 150 | 22.305 |
| 09/25/2026 19:38 | 150 | 22.305 |
| 09/25/2026 19:38 | 150 | 22.305 |
| 09/25/2026 19:38 | 100 | 22.31 |
| 09/25/2026 19:38 | 6 | 22.305 |
| 09/25/2026 19:38 | 233 | 22.305 |
| 09/25/2026 19:38 | 90 | 22.305 |
| 09/25/2026 19:38 | 50 | 22.30 |
| 09/25/2026 19:38 | 25 | 22.30 |
| 09/25/2026 19:38 | 100 | 22.30 |
| 09/25/2026 19:38 | 475 | 22.30 |
| 09/25/2026 19:38 | 78 | 22.30 |
| 09/25/2026 19:38 | 100 | 22.30 |
| 09/25/2026 19:38 | 176 | 22.30 |
| 09/25/2026 19:38 | 85 | 22.30 |
| 09/25/2026 19:38 | 100 | 22.30 |
| 09/25/2026 19:38 | 100 | 22.30 |
| 09/25/2026 19:38 | 100 | 22.30 |
| 09/25/2026 19:38 | 100 | 22.30 |
| 09/25/2026 19:38 | 400 | 22.31 |
| 09/25/2026 19:38 | 100 | 22.31 |
| 09/25/2026 19:38 | 85 | 22.31 |
| 09/25/2026 19:38 | 100 | 22.31 |
| 09/25/2026 19:38 | 19 | 22.31 |
| 09/25/2026 19:38 | 100 | 22.31 |
| 09/25/2026 19:38 | 28 | 22.31 |
| 09/25/2026 19:38 | 100 | 22.31 |
| 09/25/2026 19:38 | 100 | 22.31 |
| 09/25/2026 19:38 | 100 | 22.31 |
| 09/25/2026 19:38 | 100 | 22.31 |
| 09/25/2026 19:38 | 100 | 22.31 |
| 09/25/2026 19:38 | 1 | 22.31 |
| 09/25/2026 19:38 | 100 | 22.31 |
| 09/25/2026 19:38 | 30 | 22.31 |
| 09/25/2026 19:38 | 193 | 22.31 |
| 09/25/2026 19:38 | 230 | 22.31 |
| 09/25/2026 19:38 | 50 | 22.31 |
| 09/25/2026 19:38 | 100 | 22.31 |
| 09/25/2026 19:38 | 100 | 22.305 |
| 09/25/2026 19:38 | 100 | 22.305 |
| 09/25/2026 19:38 | 47 | 22.305 |
| 09/25/2026 19:37 | 100 | 22.305 |
| 09/25/2026 19:37 | 200 | 22.305 |
| 09/25/2026 19:37 | 100 | 22.31 |
| 09/25/2026 19:37 | 200 | 22.31 |
| 09/25/2026 19:37 | 100 | 22.31 |
| 09/25/2026 19:37 | 100 | 22.31 |
| 09/25/2026 19:37 | 150 | 22.31 |
| 09/25/2026 19:37 | 1 | 22.31 |
| 09/25/2026 19:37 | 100 | 22.31 |
| 09/25/2026 19:37 | 100 | 22.31 |
| 09/25/2026 19:37 | 92 | 22.305 |
| 09/25/2026 19:37 | 100 | 22.305 |
| 09/25/2026 19:37 | 1 | 22.30 |
| 09/25/2026 19:37 | 100 | 22.30 |
| 09/25/2026 19:37 | 100 | 22.30 |
| 09/25/2026 19:37 | 100 | 22.30 |
| 09/25/2026 19:37 | 36 | 22.295 |
| 09/25/2026 19:37 | 20 | 22.30 |
| 09/25/2026 19:37 | 500 | 22.30 |
| 09/25/2026 19:37 | 100 | 22.305 |
| 09/25/2026 19:37 | 96 | 22.305 |
| 09/25/2026 19:37 | 100 | 22.30 |
| 09/25/2026 19:37 | 102 | 22.30 |
| 09/25/2026 19:37 | 200 | 22.29 |
| 09/25/2026 19:37 | 100 | 22.29 |
| 09/25/2026 19:37 | 400 | 22.29 |
| 09/25/2026 19:37 | 100 | 22.29 |
| 09/25/2026 19:37 | 3 | 22.29 |
| 09/25/2026 19:37 | 300 | 22.29 |
| 09/25/2026 19:37 | 200 | 22.29 |
| 09/25/2026 19:37 | 100 | 22.29 |
| 09/25/2026 19:37 | 1 | 22.285 |
| 09/25/2026 19:37 | 166 | 22.285 |
| 09/25/2026 19:37 | 100 | 22.285 |
| 09/25/2026 19:37 | 100 | 22.28 |
| 09/25/2026 19:37 | 100 | 22.28 |
| 09/25/2026 19:37 | 1 | 22.275 |
| 09/25/2026 19:37 | 1 | 22.275 |
| 09/25/2026 19:37 | 52 | 22.275 |
| 09/25/2026 19:37 | 100 | 22.275 |
| 09/25/2026 19:37 | 67 | 22.28 |
| 09/25/2026 19:37 | 100 | 22.28 |
| 09/25/2026 19:37 | 100 | 22.28 |
| 09/25/2026 19:37 | 133 | 22.28 |
| 09/25/2026 19:37 | 233 | 22.275 |
| 09/25/2026 19:37 | 167 | 22.28 |
| 09/25/2026 19:37 | 100 | 22.28 |
| 09/25/2026 19:37 | 233 | 22.275 |
| 09/25/2026 19:37 | 50 | 22.28 |
| 09/25/2026 19:37 | 100 | 22.28 |
| 09/25/2026 19:37 | 500 | 22.28 |
| 09/25/2026 19:37 | 2 | 22.28 |
| 09/25/2026 19:37 | 100 | 22.28 |
| 09/25/2026 19:37 | 2 | 22.275 |
| 09/25/2026 19:37 | 100 | 22.27 |
| 09/25/2026 19:37 | 10 | 22.27 |
| 09/25/2026 19:37 | 3 | 22.265 |
| 09/25/2026 19:37 | 100 | 22.26 |
| 09/25/2026 19:37 | 100 | 22.26 |
| 09/25/2026 19:37 | 5 | 22.26 |
| 09/25/2026 19:37 | 111 | 22.26 |
| 09/25/2026 19:37 | 100 | 22.255 |
| 09/25/2026 19:37 | 100 | 22.255 |
| 09/25/2026 19:37 | 7 | 22.255 |
| 09/25/2026 19:37 | 19 | 22.26 |
| 09/25/2026 19:37 | 11 | 22.26 |
| 09/25/2026 19:37 | 89 | 22.26 |
| 09/25/2026 19:37 | 11 | 22.255 |
| 09/25/2026 19:37 | 100 | 22.255 |
| 09/25/2026 19:37 | 200 | 22.255 |
| 09/25/2026 19:37 | 200 | 22.265 |
| 09/25/2026 19:37 | 100 | 22.27 |
| 09/25/2026 19:37 | 100 | 22.27 |
| 09/25/2026 19:37 | 8 | 22.27 |
| 09/25/2026 19:37 | 100 | 22.27 |
| 09/25/2026 19:37 | 10 | 22.27 |
| 09/25/2026 19:37 | 100 | 22.27 |
| 09/25/2026 19:37 | 20 | 22.27 |
| 09/25/2026 19:37 | 3 | 22.28 |
| 09/25/2026 19:37 | 12 | 22.28 |
| 09/25/2026 19:37 | 500 | 22.28 |
| 09/25/2026 19:37 | 130 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 107 | 22.265 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 130 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 105 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.265 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 300 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 268 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 58 | 22.26 |
| 09/25/2026 19:36 | 42 | 22.26 |
| 09/25/2026 19:36 | 200 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 200 | 22.265 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 200 | 22.26 |
| 09/25/2026 19:36 | 200 | 22.265 |
| 09/25/2026 19:36 | 100 | 22.265 |
| 09/25/2026 19:36 | 233 | 22.265 |
| 09/25/2026 19:36 | 488 | 22.26 |
| 09/25/2026 19:36 | 50 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 150 | 22.26 |
| 09/25/2026 19:36 | 50 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 300 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 36 | 22.26 |
| 09/25/2026 19:36 | 50 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 233 | 22.265 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 165 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 20 | 22.27 |
| 09/25/2026 19:36 | 200 | 22.27 |
| 09/25/2026 19:36 | 200 | 22.27 |
| 09/25/2026 19:36 | 400 | 22.27 |
| 09/25/2026 19:36 | 8 | 22.27 |
| 09/25/2026 19:36 | 335 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 19 | 22.27 |
| 09/25/2026 19:36 | 130 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.275 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 200 | 22.27 |
| 09/25/2026 19:36 | 35 | 22.26 |
| 09/25/2026 19:36 | 64 | 22.26 |
| 09/25/2026 19:36 | 8 | 22.26 |
| 09/25/2026 19:36 | 122 | 22.26 |
| 09/25/2026 19:36 | 69 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 200 | 22.265 |
| 09/25/2026 19:36 | 38 | 22.26 |
| 09/25/2026 19:36 | 62 | 22.26 |
| 09/25/2026 19:36 | 8 | 22.26 |
| 09/25/2026 19:36 | 130 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 150 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 400 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 200 | 22.26 |
| 09/25/2026 19:36 | 200 | 22.26 |
| 09/25/2026 19:36 | 200 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.265 |
| 09/25/2026 19:36 | 233 | 22.265 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 17 | 22.255 |
| 09/25/2026 19:36 | 100 | 22.255 |
| 09/25/2026 19:36 | 150 | 22.255 |
| 09/25/2026 19:36 | 233 | 22.255 |
| 09/25/2026 19:36 | 100 | 22.255 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 50 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.255 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 200 | 22.25 |
| 09/25/2026 19:36 | 400 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 200 | 22.255 |
| 09/25/2026 19:36 | 100 | 22.255 |
| 09/25/2026 19:36 | 100 | 22.255 |
| 09/25/2026 19:36 | 233 | 22.255 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 50 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.255 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 400 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 200 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 300 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.285 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 200 | 22.28 |
| 09/25/2026 19:36 | 300 | 22.28 |
| 09/25/2026 19:36 | 4 | 22.27 |
| 09/25/2026 19:36 | 196 | 22.27 |
| 09/25/2026 19:36 | 40 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 400 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 17 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 1000 | 22.28 |
| 09/25/2026 19:36 | 20 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 300 | 22.29 |
| 09/25/2026 19:36 | 74 | 22.29 |
| 09/25/2026 19:36 | 32 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 17 | 22.29 |
| 09/25/2026 19:36 | 83 | 22.29 |
| 09/25/2026 19:36 | 200 | 22.29 |
| 09/25/2026 19:36 | 54 | 22.29 |
| 09/25/2026 19:36 | 246 | 22.29 |
| 09/25/2026 19:36 | 74 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 96 | 22.29 |
| 09/25/2026 19:36 | 4 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 78 | 22.29 |
| 09/25/2026 19:36 | 22 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 33 | 22.29 |
| 09/25/2026 19:36 | 200 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.295 |
| 09/25/2026 19:36 | 100 | 22.295 |
| 09/25/2026 19:36 | 100 | 22.295 |
| 09/25/2026 19:36 | 233 | 22.295 |
| 09/25/2026 19:36 | 105 | 22.295 |
| 09/25/2026 19:36 | 100 | 22.295 |
| 09/25/2026 19:36 | 100 | 22.295 |
| 09/25/2026 19:36 | 100 | 22.295 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 28 | 22.28 |
| 09/25/2026 19:36 | 7 | 22.28 |
| 09/25/2026 19:36 | 93 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 33 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 213 | 22.26 |
| 09/25/2026 19:36 | 233 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 233 | 22.265 |
| 09/25/2026 19:36 | 133 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 730 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 1 | 22.25 |
| 09/25/2026 19:36 | 50 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 300 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 222 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 233 | 22.275 |
| 09/25/2026 19:36 | 7 | 22.27 |
| 09/25/2026 19:36 | 50 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 93 | 22.27 |
| 09/25/2026 19:36 | 851 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 300 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 101 | 22.265 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 177 | 22.27 |
| 09/25/2026 19:36 | 23 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 10 | 22.25 |
| 09/25/2026 19:36 | 130 | 22.25 |
| 09/25/2026 19:36 | 206 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 10 | 22.26 |
| 09/25/2026 19:36 | 300 | 22.26 |
| 09/25/2026 19:36 | 23 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 233 | 22.275 |
| 09/25/2026 19:36 | 100 | 22.275 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 26 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 200 | 22.25 |
| 09/25/2026 19:36 | 130 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 71 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.255 |
| 09/25/2026 19:36 | 53 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 47 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 71 | 22.255 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 10 | 22.27 |
| 09/25/2026 19:36 | 10 | 22.27 |
| 09/25/2026 19:36 | 19 | 22.25 |
| 09/25/2026 19:36 | 44 | 22.25 |
| 09/25/2026 19:36 | 150 | 22.25 |
| 09/25/2026 19:36 | 50 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.25 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 45 | 22.26 |
| 09/25/2026 19:36 | 50 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.26 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 45 | 22.27 |
| 09/25/2026 19:36 | 200 | 22.27 |
| 09/25/2026 19:36 | 50 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 111 | 22.27 |
| 09/25/2026 19:36 | 100 | 22.27 |
| 09/25/2026 19:36 | 140 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 200 | 22.28 |
| 09/25/2026 19:36 | 200 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 50 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:36 | 20 | 22.29 |
| 09/25/2026 19:36 | 20 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 400 | 22.29 |
| 09/25/2026 19:36 | 50 | 22.29 |
| 09/25/2026 19:36 | 50 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.30 |
| 09/25/2026 19:36 | 2 | 22.30 |
| 09/25/2026 19:36 | 9 | 22.30 |
| 09/25/2026 19:36 | 300 | 22.30 |
| 09/25/2026 19:36 | 100 | 22.30 |
| 09/25/2026 19:36 | 700 | 22.30 |
| 09/25/2026 19:36 | 100 | 22.30 |
| 09/25/2026 19:36 | 400 | 22.30 |
| 09/25/2026 19:36 | 100 | 22.30 |
| 09/25/2026 19:36 | 11 | 22.31 |
| 09/25/2026 19:36 | 10 | 22.31 |
| 09/25/2026 19:36 | 100 | 22.31 |
| 09/25/2026 19:36 | 5 | 22.31 |
| 09/25/2026 19:36 | 100 | 22.31 |
| 09/25/2026 19:36 | 100 | 22.315 |
| 09/25/2026 19:36 | 109 | 22.315 |
| 09/25/2026 19:36 | 4 | 22.32 |
| 09/25/2026 19:36 | 400 | 22.32 |
| 09/25/2026 19:36 | 2 | 22.32 |
| 09/25/2026 19:36 | 50 | 22.31 |
| 09/25/2026 19:36 | 99 | 22.31 |
| 09/25/2026 19:36 | 1 | 22.31 |
| 09/25/2026 19:36 | 100 | 22.305 |
| 09/25/2026 19:36 | 100 | 22.305 |
| 09/25/2026 19:36 | 100 | 22.30 |
| 09/25/2026 19:36 | 100 | 22.30 |
| 09/25/2026 19:36 | 50 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 500 | 22.29 |
| 09/25/2026 19:36 | 150 | 22.29 |
| 09/25/2026 19:36 | 500 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 100 | 22.29 |
| 09/25/2026 19:36 | 25 | 22.28 |
| 09/25/2026 19:36 | 100 | 22.28 |
| 09/25/2026 19:35 | 40 | 22.28 |
| 09/25/2026 19:35 | 49 | 22.28 |
| 09/25/2026 19:35 | 50 | 22.28 |
| 09/25/2026 19:35 | 100 | 22.28 |
| 09/25/2026 19:35 | 100 | 22.28 |
| 09/25/2026 19:35 | 4 | 22.275 |
| 09/25/2026 19:35 | 200 | 22.275 |
| 09/25/2026 19:35 | 100 | 22.275 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 133 | 22.265 |
| 09/25/2026 19:35 | 100 | 22.265 |
| 09/25/2026 19:35 | 233 | 22.265 |
| 09/25/2026 19:35 | 500 | 22.27 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 20 | 22.27 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 28 | 22.27 |
| 09/25/2026 19:35 | 72 | 22.27 |
| 09/25/2026 19:35 | 23 | 22.27 |
| 09/25/2026 19:35 | 67 | 22.27 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 233 | 22.265 |
| 09/25/2026 19:35 | 100 | 22.265 |
| 09/25/2026 19:35 | 10 | 22.265 |
| 09/25/2026 19:35 | 10 | 22.265 |
| 09/25/2026 19:35 | 101 | 22.265 |
| 09/25/2026 19:35 | 10 | 22.265 |
| 09/25/2026 19:35 | 5 | 22.27 |
| 09/25/2026 19:35 | 3 | 22.27 |
| 09/25/2026 19:35 | 50 | 22.28 |
| 09/25/2026 19:35 | 100 | 22.28 |
| 09/25/2026 19:35 | 100 | 22.28 |
| 09/25/2026 19:35 | 100 | 22.28 |
| 09/25/2026 19:35 | 84 | 22.28 |
| 09/25/2026 19:35 | 16 | 22.28 |
| 09/25/2026 19:35 | 100 | 22.28 |
| 09/25/2026 19:35 | 108 | 22.28 |
| 09/25/2026 19:35 | 100 | 22.28 |
| 09/25/2026 19:35 | 200 | 22.28 |
| 09/25/2026 19:35 | 50 | 22.27 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 233 | 22.265 |
| 09/25/2026 19:35 | 10 | 22.27 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 100 | 22.27 |
| 09/25/2026 19:35 | 50 | 22.26 |
| 09/25/2026 19:35 | 100 | 22.26 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 6 | 22.28 |
| 09/25/2026 19:34 | 100 | 22.28 |
| 09/25/2026 19:34 | 174 | 22.28 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 200 | 22.27 |
| 09/25/2026 19:34 | 500 | 22.27 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 500 | 22.27 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 100 | 22.265 |
| 09/25/2026 19:34 | 100 | 22.26 |
| 09/25/2026 19:34 | 100 | 22.26 |
| 09/25/2026 19:34 | 100 | 22.25 |
| 09/25/2026 19:34 | 100 | 22.25 |
| 09/25/2026 19:34 | 100 | 22.24 |
| 09/25/2026 19:34 | 100 | 22.24 |
| 09/25/2026 19:34 | 10 | 22.24 |
| 09/25/2026 19:34 | 100 | 22.24 |
| 09/25/2026 19:34 | 40 | 22.24 |
| 09/25/2026 19:34 | 28 | 22.24 |
| 09/25/2026 19:34 | 16 | 22.24 |
| 09/25/2026 19:34 | 100 | 22.24 |
| 09/25/2026 19:34 | 100 | 22.25 |
| 09/25/2026 19:34 | 40 | 22.26 |
| 09/25/2026 19:34 | 100 | 22.26 |
| 09/25/2026 19:34 | 100 | 22.26 |
| 09/25/2026 19:34 | 3 | 22.26 |
| 09/25/2026 19:34 | 133 | 22.265 |
| 09/25/2026 19:34 | 100 | 22.265 |
| 09/25/2026 19:34 | 106 | 22.265 |
| 09/25/2026 19:34 | 100 | 22.265 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 175 | 22.28 |
| 09/25/2026 19:34 | 500 | 22.28 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 100 | 22.275 |
| 09/25/2026 19:34 | 133 | 22.275 |
| 09/25/2026 19:34 | 100 | 22.275 |
| 09/25/2026 19:34 | 100 | 22.275 |
| 09/25/2026 19:34 | 100 | 22.275 |
| 09/25/2026 19:34 | 100 | 22.28 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 17 | 22.265 |
| 09/25/2026 19:34 | 83 | 22.265 |
| 09/25/2026 19:34 | 150 | 22.265 |
| 09/25/2026 19:34 | 100 | 22.27 |
| 09/25/2026 19:34 | 40 | 22.27 |
| 09/25/2026 19:34 | 100 | 22.28 |
| 09/25/2026 19:34 | 100 | 22.28 |
| 09/25/2026 19:34 | 200 | 22.27 |
| 09/25/2026 19:34 | 50 | 22.27 |
| 09/25/2026 19:34 | 50 | 22.26 |
| 09/25/2026 19:34 | 100 | 22.25 |
| 09/25/2026 19:34 | 1 | 22.25 |
| 09/25/2026 19:34 | 106 | 22.24 |
| 09/25/2026 19:34 | 100 | 22.24 |
| 09/25/2026 19:34 | 100 | 22.24 |
| 09/25/2026 19:34 | 100 | 22.24 |
| 09/25/2026 19:34 | 200 | 22.23 |
| 09/25/2026 19:34 | 100 | 22.23 |
| 09/25/2026 19:34 | 200 | 22.23 |
| 09/25/2026 19:34 | 100 | 22.23 |
| 09/25/2026 19:34 | 199 | 22.22 |
| 09/25/2026 19:34 | 1 | 22.22 |
| 09/25/2026 19:34 | 500 | 22.22 |
| 09/25/2026 19:34 | 200 | 22.22 |
| 09/25/2026 19:34 | 500 | 22.22 |
| 09/25/2026 19:34 | 100 | 22.21 |
| 09/25/2026 19:34 | 200 | 22.21 |
| 09/25/2026 19:34 | 107 | 22.21 |
| 09/25/2026 19:34 | 100 | 22.21 |
| 09/25/2026 19:34 | 95 | 22.21 |
| 09/25/2026 19:34 | 5 | 22.21 |
| 09/25/2026 19:34 | 200 | 22.21 |
| 09/25/2026 19:34 | 100 | 22.21 |
| 09/25/2026 19:34 | 500 | 22.21 |
| 09/25/2026 19:34 | 100 | 22.21 |
| 09/25/2026 19:34 | 100 | 22.21 |
| 09/25/2026 19:34 | 200 | 22.21 |
| 09/25/2026 19:34 | 100 | 22.21 |
| 09/25/2026 19:34 | 50 | 22.21 |
| 09/25/2026 19:34 | 100 | 22.21 |
| 09/25/2026 19:34 | 106 | 22.20 |
| 09/25/2026 19:34 | 300 | 22.20 |
| 09/25/2026 19:34 | 150 | 22.20 |
| 09/25/2026 19:34 | 4 | 22.20 |
| 09/25/2026 19:34 | 300 | 22.20 |
| 09/25/2026 19:34 | 300 | 22.20 |
| 09/25/2026 19:34 | 5 | 22.20 |
| 09/25/2026 19:34 | 295 | 22.20 |
| 09/25/2026 19:34 | 5 | 22.20 |
| 09/25/2026 19:34 | 2 | 22.20 |
| 09/25/2026 19:34 | 299 | 22.20 |
| 09/25/2026 19:34 | 1 | 22.20 |
| 09/25/2026 19:34 | 1 | 22.20 |
| 09/25/2026 19:34 | 100 | 22.20 |
| 09/25/2026 19:34 | 200 | 22.20 |
| 09/25/2026 19:34 | 300 | 22.20 |
| 09/25/2026 19:34 | 300 | 22.20 |
| 09/25/2026 19:34 | 433 | 22.20 |
| 09/25/2026 19:34 | 100 | 22.20 |
| 09/25/2026 19:34 | 200 | 22.20 |
| 09/25/2026 19:34 | 133 | 22.20 |
| 09/25/2026 19:34 | 167 | 22.20 |
| 09/25/2026 19:34 | 64 | 22.20 |
| 09/25/2026 19:34 | 100 | 22.19 |
| 09/25/2026 19:34 | 200 | 22.19 |
| 09/25/2026 19:34 | 100 | 22.19 |
| 09/25/2026 19:34 | 100 | 22.185 |
| 09/25/2026 19:34 | 50 | 22.185 |
| 09/25/2026 19:34 | 150 | 22.185 |
| 09/25/2026 19:34 | 100 | 22.185 |
| 09/25/2026 19:34 | 100 | 22.185 |
| 09/25/2026 19:34 | 100 | 22.18 |
| 09/25/2026 19:34 | 45 | 22.18 |
| 09/25/2026 19:34 | 233 | 22.175 |
| 09/25/2026 19:33 | 5 | 22.18 |
| 09/25/2026 19:33 | 12 | 22.17 |
| 09/25/2026 19:33 | 20 | 22.17 |
| 09/25/2026 19:33 | 15 | 22.19 |
| 09/25/2026 19:33 | 55 | 22.19 |
| 09/25/2026 19:33 | 400 | 22.19 |
| 09/25/2026 19:33 | 100 | 22.18 |
| 09/25/2026 19:33 | 100 | 22.18 |
| 09/25/2026 19:33 | 100 | 22.175 |
| 09/25/2026 19:33 | 34 | 22.175 |
| 09/25/2026 19:33 | 66 | 22.17 |
| 09/25/2026 19:33 | 34 | 22.17 |
| 09/25/2026 19:33 | 100 | 22.17 |
| 09/25/2026 19:33 | 192 | 22.17 |
| 09/25/2026 19:33 | 208 | 22.165 |
| 09/25/2026 19:33 | 25 | 22.165 |
| 09/25/2026 19:33 | 100 | 22.15 |
| 09/25/2026 19:33 | 100 | 22.15 |
| 09/25/2026 19:33 | 100 | 22.15 |
| 09/25/2026 19:33 | 153 | 22.15 |
| 09/25/2026 19:33 | 205 | 22.145 |
| 09/25/2026 19:33 | 47 | 22.15 |
| 09/25/2026 19:33 | 33 | 22.15 |
| 09/25/2026 19:33 | 100 | 22.145 |
| 09/25/2026 19:33 | 100 | 22.145 |
| 09/25/2026 19:33 | 67 | 22.15 |
| 09/25/2026 19:33 | 200 | 22.15 |
| 09/25/2026 19:33 | 100 | 22.15 |
| 09/25/2026 19:33 | 100 | 22.145 |
| 09/25/2026 19:33 | 233 | 22.145 |
| 09/25/2026 19:33 | 57 | 22.14 |
| 09/25/2026 19:33 | 94 | 22.14 |
| 09/25/2026 19:33 | 6 | 22.14 |
| 09/25/2026 19:33 | 94 | 22.14 |
| 09/25/2026 19:33 | 100 | 22.14 |
| 09/25/2026 19:33 | 100 | 22.14 |
| 09/25/2026 19:33 | 123 | 22.14 |
| 09/25/2026 19:33 | 95 | 22.14 |
| 09/25/2026 19:33 | 3 | 22.14 |
| 09/25/2026 19:33 | 97 | 22.14 |
| 09/25/2026 19:33 | 100 | 22.14 |
| 09/25/2026 19:33 | 106 | 22.14 |
| 09/25/2026 19:33 | 100 | 22.14 |
| 09/25/2026 19:33 | 100 | 22.14 |
| 09/25/2026 19:33 | 1 | 22.14 |
| 09/25/2026 19:33 | 100 | 22.14 |
| 09/25/2026 19:33 | 81 | 22.14 |
| 09/25/2026 19:33 | 16 | 22.14 |
| 09/25/2026 19:33 | 200 | 22.135 |
| 09/25/2026 19:33 | 182 | 22.135 |
| 09/25/2026 19:33 | 3 | 22.14 |
| 09/25/2026 19:33 | 11 | 22.135 |
| 09/25/2026 19:33 | 100 | 22.135 |
| 09/25/2026 19:33 | 89 | 22.135 |
| 09/25/2026 19:33 | 100 | 22.135 |
| 09/25/2026 19:33 | 40 | 22.135 |
| 09/25/2026 19:33 | 181 | 22.135 |
| 09/25/2026 19:33 | 10 | 22.135 |
| 09/25/2026 19:33 | 10 | 22.135 |
| 09/25/2026 19:33 | 10 | 22.135 |
| 09/25/2026 19:33 | 10 | 22.135 |
| 09/25/2026 19:33 | 10 | 22.135 |
| 09/25/2026 19:33 | 14 | 22.135 |
| 09/25/2026 19:33 | 100 | 22.135 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 200 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 60 | 22.13 |
| 09/25/2026 19:33 | 40 | 22.13 |
| 09/25/2026 19:33 | 60 | 22.13 |
| 09/25/2026 19:33 | 97 | 22.14 |
| 09/25/2026 19:33 | 100 | 22.14 |
| 09/25/2026 19:33 | 100 | 22.14 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.14 |
| 09/25/2026 19:33 | 100 | 22.14 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 50 | 22.13 |
| 09/25/2026 19:33 | 50 | 22.13 |
| 09/25/2026 19:33 | 50 | 22.13 |
| 09/25/2026 19:33 | 50 | 22.13 |
| 09/25/2026 19:33 | 200 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 80 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 300 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.13 |
| 09/25/2026 19:33 | 29 | 22.13 |
| 09/25/2026 19:33 | 100 | 22.14 |
| 09/25/2026 19:33 | 200 | 22.14 |
| 09/25/2026 19:33 | 100 | 22.14 |
| 09/25/2026 19:33 | 2 | 22.14 |
| 09/25/2026 19:33 | 100 | 22.14 |
| 09/25/2026 19:33 | 50 | 22.15 |
| 09/25/2026 19:33 | 100 | 22.15 |
| 09/25/2026 19:33 | 5 | 22.15 |
| 09/25/2026 19:33 | 100 | 22.15 |
| 09/25/2026 19:33 | 77 | 22.155 |
| 09/25/2026 19:33 | 150 | 22.155 |
| 09/25/2026 19:33 | 60 | 22.16 |
| 09/25/2026 19:33 | 100 | 22.16 |
| 09/25/2026 19:33 | 600 | 22.16 |
| 09/25/2026 19:33 | 300 | 22.16 |
| 09/25/2026 19:33 | 20 | 22.16 |
| 09/25/2026 19:32 | 60 | 22.17 |
| 09/25/2026 19:32 | 100 | 22.17 |
| 09/25/2026 19:32 | 300 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.18 |
| 09/25/2026 19:32 | 150 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.18 |
| 09/25/2026 19:32 | 50 | 22.18 |
| 09/25/2026 19:32 | 71 | 22.18 |
| 09/25/2026 19:32 | 52 | 22.18 |
| 09/25/2026 19:32 | 48 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.18 |
| 09/25/2026 19:32 | 3 | 22.18 |
| 09/25/2026 19:32 | 300 | 22.18 |
| 09/25/2026 19:32 | 5 | 22.18 |
| 09/25/2026 19:32 | 500 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.185 |
| 09/25/2026 19:32 | 100 | 22.19 |
| 09/25/2026 19:32 | 27 | 22.19 |
| 09/25/2026 19:32 | 73 | 22.185 |
| 09/25/2026 19:32 | 50 | 22.19 |
| 09/25/2026 19:32 | 5 | 22.19 |
| 09/25/2026 19:32 | 20 | 22.19 |
| 09/25/2026 19:32 | 50 | 22.20 |
| 09/25/2026 19:32 | 20 | 22.21 |
| 09/25/2026 19:32 | 50 | 22.215 |
| 09/25/2026 19:32 | 150 | 22.215 |
| 09/25/2026 19:32 | 100 | 22.215 |
| 09/25/2026 19:32 | 100 | 22.215 |
| 09/25/2026 19:32 | 100 | 22.215 |
| 09/25/2026 19:32 | 200 | 22.215 |
| 09/25/2026 19:32 | 100 | 22.215 |
| 09/25/2026 19:32 | 100 | 22.215 |
| 09/25/2026 19:32 | 100 | 22.215 |
| 09/25/2026 19:32 | 100 | 22.215 |
| 09/25/2026 19:32 | 100 | 22.215 |
| 09/25/2026 19:32 | 200 | 22.215 |
| 09/25/2026 19:32 | 100 | 22.215 |
| 09/25/2026 19:32 | 100 | 22.22 |
| 09/25/2026 19:32 | 100 | 22.215 |
| 09/25/2026 19:32 | 100 | 22.215 |
| 09/25/2026 19:32 | 200 | 22.22 |
| 09/25/2026 19:32 | 100 | 22.23 |
| 09/25/2026 19:32 | 4 | 22.23 |
| 09/25/2026 19:32 | 200 | 22.22 |
| 09/25/2026 19:32 | 200 | 22.22 |
| 09/25/2026 19:32 | 120 | 22.22 |
| 09/25/2026 19:32 | 100 | 22.22 |
| 09/25/2026 19:32 | 5200 | 22.22 |
| 09/25/2026 19:32 | 100 | 22.21 |
| 09/25/2026 19:32 | 400 | 22.21 |
| 09/25/2026 19:32 | 125 | 22.21 |
| 09/25/2026 19:32 | 100 | 22.205 |
| 09/25/2026 19:32 | 200 | 22.205 |
| 09/25/2026 19:32 | 138 | 22.20 |
| 09/25/2026 19:32 | 60 | 22.20 |
| 09/25/2026 19:32 | 140 | 22.20 |
| 09/25/2026 19:32 | 200 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 200 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 200 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 200 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 200 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 200 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 150 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 100 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 432 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 71 | 22.20 |
| 09/25/2026 19:32 | 148 | 22.20 |
| 09/25/2026 19:32 | 229 | 22.20 |
| 09/25/2026 19:32 | 200 | 22.20 |
| 09/25/2026 19:32 | 100 | 22.20 |
| 09/25/2026 19:32 | 71 | 22.20 |
| 09/25/2026 19:32 | 300 | 22.20 |
| 09/25/2026 19:32 | 200 | 22.20 |
| 09/25/2026 19:32 | 500 | 22.20 |
| 09/25/2026 19:32 | 300 | 22.20 |
| 09/25/2026 19:32 | 71 | 22.20 |
| 09/25/2026 19:32 | 71 | 22.20 |
| 09/25/2026 19:32 | 729 | 22.20 |
| 09/25/2026 19:32 | 71 | 22.20 |
| 09/25/2026 19:32 | 229 | 22.20 |
| 09/25/2026 19:32 | 229 | 22.20 |
| 09/25/2026 19:32 | 71 | 22.20 |
| 09/25/2026 19:32 | 500 | 22.20 |
| 09/25/2026 19:32 | 300 | 22.20 |
| 09/25/2026 19:32 | 300 | 22.20 |
| 09/25/2026 19:32 | 200 | 22.20 |
| 09/25/2026 19:32 | 374 | 22.20 |
| 09/25/2026 19:32 | 426 | 22.20 |
| 09/25/2026 19:32 | 96 | 22.20 |
| 09/25/2026 19:32 | 300 | 22.20 |
| 09/25/2026 19:32 | 404 | 22.20 |
| 09/25/2026 19:32 | 96 | 22.20 |
| 09/25/2026 19:32 | 300 | 22.20 |
| 09/25/2026 19:32 | 500 | 22.20 |
| 09/25/2026 19:32 | 300 | 22.20 |
| 09/25/2026 19:32 | 100 | 22.19 |
| 09/25/2026 19:32 | 40 | 22.19 |
| 09/25/2026 19:32 | 900 | 22.19 |
| 09/25/2026 19:32 | 200 | 22.19 |
| 09/25/2026 19:32 | 50 | 22.19 |
| 09/25/2026 19:32 | 100 | 22.18 |
| 09/25/2026 19:32 | 200 | 22.18 |
| 09/25/2026 19:32 | 74 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.17 |
| 09/25/2026 19:32 | 100 | 22.17 |
| 09/25/2026 19:32 | 100 | 22.17 |
| 09/25/2026 19:32 | 130 | 22.17 |
| 09/25/2026 19:32 | 20 | 22.165 |
| 09/25/2026 19:32 | 100 | 22.17 |
| 09/25/2026 19:32 | 2 | 22.17 |
| 09/25/2026 19:32 | 100 | 22.17 |
| 09/25/2026 19:32 | 100 | 22.17 |
| 09/25/2026 19:32 | 30 | 22.175 |
| 09/25/2026 19:32 | 26 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.18 |
| 09/25/2026 19:32 | 3 | 22.18 |
| 09/25/2026 19:32 | 500 | 22.18 |
| 09/25/2026 19:32 | 300 | 22.18 |
| 09/25/2026 19:32 | 130 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.185 |
| 09/25/2026 19:32 | 237 | 22.19 |
| 09/25/2026 19:32 | 31 | 22.19 |
| 09/25/2026 19:32 | 100 | 22.19 |
| 09/25/2026 19:32 | 100 | 22.19 |
| 09/25/2026 19:32 | 100 | 22.19 |
| 09/25/2026 19:32 | 100 | 22.19 |
| 09/25/2026 19:32 | 300 | 22.19 |
| 09/25/2026 19:32 | 100 | 22.19 |
| 09/25/2026 19:32 | 100 | 22.185 |
| 09/25/2026 19:32 | 148 | 22.185 |
| 09/25/2026 19:32 | 17 | 22.185 |
| 09/25/2026 19:32 | 1 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.18 |
| 09/25/2026 19:32 | 400 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.18 |
| 09/25/2026 19:32 | 57 | 22.18 |
| 09/25/2026 19:32 | 293 | 22.18 |
| 09/25/2026 19:32 | 153 | 22.18 |
| 09/25/2026 19:32 | 47 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.18 |
| 09/25/2026 19:32 | 100 | 22.18 |
| 09/25/2026 19:31 | 100 | 22.175 |
| 09/25/2026 19:31 | 9 | 22.175 |
| 09/25/2026 19:31 | 100 | 22.175 |
| 09/25/2026 19:31 | 47 | 22.175 |
| 09/25/2026 19:31 | 31 | 22.175 |
| 09/25/2026 19:31 | 100 | 22.175 |
| 09/25/2026 19:31 | 29 | 22.175 |
| 09/25/2026 19:31 | 100 | 22.175 |
| 09/25/2026 19:31 | 100 | 22.18 |
| 09/25/2026 19:31 | 97 | 22.18 |
| 09/25/2026 19:31 | 3 | 22.18 |
| 09/25/2026 19:31 | 130 | 22.18 |
| 09/25/2026 19:31 | 100 | 22.18 |
| 09/25/2026 19:31 | 4 | 22.18 |
| 09/25/2026 19:31 | 100 | 22.18 |
| 09/25/2026 19:31 | 5 | 22.18 |
| 09/25/2026 19:31 | 30 | 22.18 |
| 09/25/2026 19:31 | 400 | 22.18 |
| 09/25/2026 19:31 | 10 | 22.185 |
| 09/25/2026 19:31 | 100 | 22.185 |
| 09/25/2026 19:31 | 100 | 22.18 |
| 09/25/2026 19:31 | 10 | 22.18 |
| 09/25/2026 19:31 | 43 | 22.18 |
| 09/25/2026 19:31 | 57 | 22.18 |
| 09/25/2026 19:31 | 8 | 22.175 |
| 09/25/2026 19:30 | 100 | 22.16 |
| 09/25/2026 19:30 | 100 | 22.16 |
| 09/25/2026 19:30 | 100 | 22.16 |
| 09/25/2026 19:30 | 100 | 22.16 |
| 09/25/2026 19:30 | 100 | 22.16 |
| 09/25/2026 19:30 | 100 | 22.155 |
| 09/25/2026 19:30 | 100 | 22.16 |
| 09/25/2026 19:30 | 20 | 22.16 |
| 09/25/2026 19:30 | 8 | 22.16 |
| 09/25/2026 19:30 | 32 | 22.17 |
| 09/25/2026 19:30 | 100 | 22.17 |
| 09/25/2026 19:30 | 110 | 22.17 |
| 09/25/2026 19:30 | 128 | 22.17 |
| 09/25/2026 19:30 | 100 | 22.17 |
| 09/25/2026 19:30 | 100 | 22.17 |
| 09/25/2026 19:30 | 1 | 22.17 |
| 09/25/2026 19:30 | 10 | 22.17 |
| 09/25/2026 19:30 | 89 | 22.165 |
| 09/25/2026 19:30 | 111 | 22.165 |
| 09/25/2026 19:30 | 100 | 22.17 |
| 09/25/2026 19:30 | 4 | 22.17 |
| 09/25/2026 19:30 | 100 | 22.175 |
| 09/25/2026 19:30 | 7 | 22.175 |
| 09/25/2026 19:30 | 4 | 22.175 |
| 09/25/2026 19:30 | 87 | 22.18 |
| 09/25/2026 19:30 | 11 | 22.18 |
| 09/25/2026 19:30 | 2 | 22.18 |
| 09/25/2026 19:30 | 100 | 22.18 |
| 09/25/2026 19:30 | 20 | 22.18 |
| 09/25/2026 19:30 | 10 | 22.18 |
| 09/25/2026 19:30 | 5 | 22.19 |
| 09/25/2026 19:30 | 100 | 22.19 |
| 09/25/2026 19:30 | 100 | 22.19 |
| 09/25/2026 19:30 | 36 | 22.19 |
| 09/25/2026 19:30 | 300 | 22.19 |
| 09/25/2026 19:30 | 4 | 22.195 |
| 09/25/2026 19:30 | 148 | 22.195 |
| 09/25/2026 19:30 | 200 | 22.19 |
| 09/25/2026 19:30 | 200 | 22.19 |
| 09/25/2026 19:30 | 31 | 22.19 |
| 09/25/2026 19:30 | 23 | 22.19 |
| 09/25/2026 19:30 | 10 | 22.185 |
| 09/25/2026 19:30 | 4 | 22.19 |
| 09/25/2026 19:30 | 148 | 22.185 |
| 09/25/2026 19:30 | 148 | 22.185 |
| 09/25/2026 19:30 | 52 | 22.185 |
| 09/25/2026 19:30 | 148 | 22.185 |
| 09/25/2026 19:30 | 52 | 22.19 |
| 09/25/2026 19:30 | 48 | 22.19 |
| 09/25/2026 19:30 | 100 | 22.185 |
| 09/25/2026 19:30 | 42 | 22.185 |
| 09/25/2026 19:30 | 100 | 22.185 |
| 09/25/2026 19:30 | 6 | 22.185 |
| 09/25/2026 19:30 | 100 | 22.18 |
| 09/25/2026 19:30 | 100 | 22.18 |
| 09/25/2026 19:30 | 100 | 22.18 |
| 09/25/2026 19:30 | 100 | 22.18 |
| 09/25/2026 19:30 | 100 | 22.18 |
| 09/25/2026 19:30 | 100 | 22.175 |
| 09/25/2026 19:30 | 100 | 22.175 |
| 09/25/2026 19:30 | 148 | 22.175 |
| 09/25/2026 19:29 | 100 | 22.18 |
| 09/25/2026 19:29 | 20 | 22.18 |
| 09/25/2026 19:29 | 83 | 22.185 |
| 09/25/2026 19:29 | 150 | 22.185 |
| 09/25/2026 19:29 | 150 | 22.185 |
| 09/25/2026 19:29 | 150 | 22.185 |
| 09/25/2026 19:29 | 150 | 22.185 |
| 09/25/2026 19:29 | 17 | 22.185 |
| 09/25/2026 19:29 | 150 | 22.185 |
| 09/25/2026 19:29 | 100 | 22.185 |
| 09/25/2026 19:29 | 50 | 22.19 |
| 09/25/2026 19:29 | 100 | 22.19 |
| 09/25/2026 19:29 | 3 | 22.19 |
| 09/25/2026 19:29 | 300 | 22.19 |
| 09/25/2026 19:29 | 300 | 22.19 |
| 09/25/2026 19:29 | 10 | 22.195 |
| 09/25/2026 19:29 | 100 | 22.195 |
| 09/25/2026 19:29 | 54 | 22.20 |
| 09/25/2026 19:29 | 98 | 22.20 |
| 09/25/2026 19:29 | 100 | 22.195 |
| 09/25/2026 19:29 | 148 | 22.195 |
| 09/25/2026 19:29 | 10 | 22.195 |
| 09/25/2026 19:29 | 10 | 22.195 |
| 09/25/2026 19:29 | 10 | 22.195 |
| 09/25/2026 19:29 | 2 | 22.20 |
| 09/25/2026 19:29 | 96 | 22.20 |
| 09/25/2026 19:29 | 4 | 22.20 |
| 09/25/2026 19:29 | 148 | 22.20 |
| 09/25/2026 19:29 | 100 | 22.195 |
| 09/25/2026 19:29 | 148 | 22.195 |
| 09/25/2026 19:29 | 48 | 22.20 |
| 09/25/2026 19:29 | 4 | 22.20 |
| 09/25/2026 19:29 | 100 | 22.20 |
| 09/25/2026 19:29 | 100 | 22.20 |
| 09/25/2026 19:29 | 48 | 22.20 |
| 09/25/2026 19:29 | 100 | 22.195 |
| 09/25/2026 19:29 | 148 | 22.195 |
| 09/25/2026 19:29 | 152 | 22.20 |
| 09/25/2026 19:29 | 148 | 22.195 |
| 09/25/2026 19:29 | 100 | 22.195 |
| 09/25/2026 19:29 | 100 | 22.195 |
| 09/25/2026 19:29 | 70 | 22.19 |
| 09/25/2026 19:29 | 70 | 22.19 |
| 09/25/2026 19:29 | 30 | 22.19 |
| 09/25/2026 19:29 | 50 | 22.19 |
| 09/25/2026 19:29 | 10 | 22.185 |
| 09/25/2026 19:29 | 10 | 22.185 |
| 09/25/2026 19:29 | 11 | 22.185 |
| 09/25/2026 19:29 | 21 | 22.185 |
| 09/25/2026 19:29 | 6 | 22.185 |
| 09/25/2026 19:29 | 1 | 22.185 |
| 09/25/2026 19:28 | 24 | 22.185 |
| 09/25/2026 19:28 | 100 | 22.19 |
| 09/25/2026 19:28 | 100 | 22.19 |
| 09/25/2026 19:28 | 18 | 22.19 |
| 09/25/2026 19:28 | 82 | 22.19 |
| 09/25/2026 19:28 | 100 | 22.19 |
| 09/25/2026 19:28 | 100 | 22.19 |
| 09/25/2026 19:28 | 100 | 22.19 |
| 09/25/2026 19:28 | 10 | 22.19 |
| 09/25/2026 19:28 | 89 | 22.195 |
| 09/25/2026 19:28 | 11 | 22.195 |
| 09/25/2026 19:28 | 12 | 22.195 |
| 09/25/2026 19:28 | 100 | 22.195 |
| 09/25/2026 19:28 | 10 | 22.20 |
| 09/25/2026 19:28 | 100 | 22.205 |
| 09/25/2026 19:28 | 100 | 22.205 |
| 09/25/2026 19:28 | 100 | 22.205 |
| 09/25/2026 19:28 | 10 | 22.21 |
| 09/25/2026 19:28 | 5 | 22.21 |
| 09/25/2026 19:28 | 5 | 22.21 |
| 09/25/2026 19:28 | 100 | 22.215 |
| 09/25/2026 19:28 | 100 | 22.215 |
| 09/25/2026 19:28 | 100 | 22.215 |
| 09/25/2026 19:28 | 100 | 22.215 |
| 09/25/2026 19:28 | 100 | 22.215 |
| 09/25/2026 19:28 | 100 | 22.215 |
| 09/25/2026 19:28 | 100 | 22.215 |
| 09/25/2026 19:28 | 100 | 22.215 |
| 09/25/2026 19:28 | 100 | 22.215 |
| 09/25/2026 19:28 | 100 | 22.215 |
| 09/25/2026 19:28 | 150 | 22.215 |
| 09/25/2026 19:28 | 150 | 22.215 |
| 09/25/2026 19:28 | 150 | 22.215 |
| 09/25/2026 19:28 | 148 | 22.215 |
| 09/25/2026 19:28 | 150 | 22.215 |
| 09/25/2026 19:28 | 150 | 22.215 |
| 09/25/2026 19:28 | 148 | 22.215 |
| 09/25/2026 19:28 | 150 | 22.215 |
| 09/25/2026 19:28 | 148 | 22.215 |
| 09/25/2026 19:28 | 150 | 22.215 |
| 09/25/2026 19:28 | 100 | 22.215 |
| 09/25/2026 19:28 | 148 | 22.215 |
| 09/25/2026 19:28 | 148 | 22.215 |
| 09/25/2026 19:28 | 148 | 22.215 |
| 09/25/2026 19:28 | 148 | 22.215 |
| 09/25/2026 19:28 | 100 | 22.215 |
| 09/25/2026 19:28 | 100 | 22.215 |
| 09/25/2026 19:28 | 100 | 22.22 |
| 09/25/2026 19:28 | 400 | 22.22 |
| 09/25/2026 19:28 | 5 | 22.22 |
| 09/25/2026 19:28 | 10 | 22.22 |
| 09/25/2026 19:28 | 100 | 22.225 |
| 09/25/2026 19:28 | 100 | 22.225 |
| 09/25/2026 19:28 | 100 | 22.225 |
| 09/25/2026 19:28 | 100 | 22.225 |
| 09/25/2026 19:28 | 148 | 22.225 |
| 09/25/2026 19:28 | 148 | 22.225 |
| 09/25/2026 19:28 | 148 | 22.225 |
| 09/25/2026 19:28 | 100 | 22.225 |
| 09/25/2026 19:28 | 200 | 22.225 |
| 09/25/2026 19:28 | 148 | 22.225 |
| 09/25/2026 19:28 | 148 | 22.225 |
| 09/25/2026 19:28 | 148 | 22.225 |
| 09/25/2026 19:28 | 148 | 22.225 |
| 09/25/2026 19:28 | 100 | 22.225 |
| 09/25/2026 19:28 | 100 | 22.23 |
| 09/25/2026 19:28 | 100 | 22.23 |
| 09/25/2026 19:28 | 10 | 22.23 |
| 09/25/2026 19:28 | 20 | 22.23 |
| 09/25/2026 19:28 | 20 | 22.23 |
| 09/25/2026 19:28 | 40 | 22.23 |
| 09/25/2026 19:28 | 20 | 22.23 |
| 09/25/2026 19:28 | 50 | 22.24 |
| 09/25/2026 19:28 | 229 | 22.24 |
| 09/25/2026 19:28 | 50 | 22.24 |
| 09/25/2026 19:28 | 100 | 22.24 |
| 09/25/2026 19:28 | 50 | 22.24 |
| 09/25/2026 19:28 | 100 | 22.24 |
| 09/25/2026 19:28 | 73 | 22.24 |
| 09/25/2026 19:28 | 100 | 22.245 |
| 09/25/2026 19:28 | 100 | 22.245 |
| 09/25/2026 19:28 | 50 | 22.25 |
| 09/25/2026 19:28 | 50 | 22.25 |
| 09/25/2026 19:28 | 100 | 22.25 |
| 09/25/2026 19:28 | 100 | 22.25 |
| 09/25/2026 19:28 | 100 | 22.25 |
| 09/25/2026 19:28 | 50 | 22.24 |
| 09/25/2026 19:28 | 200 | 22.24 |
| 09/25/2026 19:28 | 300 | 22.24 |
| 09/25/2026 19:28 | 150 | 22.24 |
| 09/25/2026 19:28 | 100 | 22.24 |
| 09/25/2026 19:28 | 100 | 22.24 |
| 09/25/2026 19:28 | 48 | 22.24 |
| 09/25/2026 19:28 | 75 | 22.24 |
| 09/25/2026 19:28 | 8 | 22.24 |
| 09/25/2026 19:28 | 92 | 22.24 |
| 09/25/2026 19:28 | 208 | 22.24 |
| 09/25/2026 19:28 | 300 | 22.235 |
| 09/25/2026 19:28 | 300 | 22.235 |
| 09/25/2026 19:28 | 300 | 22.235 |
| 09/25/2026 19:28 | 150 | 22.235 |
| 09/25/2026 19:28 | 150 | 22.235 |
| 09/25/2026 19:28 | 150 | 22.235 |
| 09/25/2026 19:28 | 150 | 22.235 |
| 09/25/2026 19:28 | 124 | 22.235 |
| 09/25/2026 19:28 | 148 | 22.235 |
| 09/25/2026 19:28 | 148 | 22.235 |
| 09/25/2026 19:28 | 148 | 22.235 |
| 09/25/2026 19:28 | 148 | 22.235 |
| 09/25/2026 19:28 | 148 | 22.235 |
| 09/25/2026 19:28 | 148 | 22.235 |
| 09/25/2026 19:28 | 148 | 22.235 |
| 09/25/2026 19:28 | 148 | 22.235 |
| 09/25/2026 19:28 | 200 | 22.235 |
| 09/25/2026 19:28 | 148 | 22.235 |
| 09/25/2026 19:28 | 148 | 22.235 |
| 09/25/2026 19:28 | 148 | 22.235 |
| 09/25/2026 19:28 | 148 | 22.235 |
| 09/25/2026 19:28 | 200 | 22.235 |
| 09/25/2026 19:28 | 200 | 22.235 |
| 09/25/2026 19:28 | 100 | 22.235 |
| 09/25/2026 19:28 | 100 | 22.23 |
| 09/25/2026 19:28 | 75 | 22.23 |
| 09/25/2026 19:28 | 100 | 22.23 |
| 09/25/2026 19:28 | 100 | 22.23 |
| 09/25/2026 19:28 | 100 | 22.23 |
| 09/25/2026 19:28 | 100 | 22.23 |
| 09/25/2026 19:28 | 100 | 22.23 |
| 09/25/2026 19:28 | 50 | 22.23 |
| 09/25/2026 19:28 | 100 | 22.23 |
| 09/25/2026 19:28 | 200 | 22.235 |
| 09/25/2026 19:28 | 15 | 22.235 |
| 09/25/2026 19:28 | 300 | 22.22 |
| 09/25/2026 19:28 | 100 | 22.22 |
| 09/25/2026 19:28 | 100 | 22.22 |
| 09/25/2026 19:28 | 4 | 22.21 |
| 09/25/2026 19:28 | 100 | 22.21 |
| 09/25/2026 19:28 | 13 | 22.21 |
| 09/25/2026 19:28 | 100 | 22.21 |
| 09/25/2026 19:28 | 300 | 22.21 |
| 09/25/2026 19:28 | 100 | 22.21 |
| 09/25/2026 19:28 | 59 | 22.21 |
| 09/25/2026 19:28 | 100 | 22.21 |
| 09/25/2026 19:28 | 100 | 22.20 |
| 09/25/2026 19:28 | 73 | 22.20 |
| 09/25/2026 19:28 | 75 | 22.20 |
| 09/25/2026 19:28 | 102 | 22.20 |
| 09/25/2026 19:28 | 100 | 22.20 |
| 09/25/2026 19:28 | 298 | 22.20 |
| 09/25/2026 19:28 | 2 | 22.20 |
| 09/25/2026 19:28 | 50 | 22.20 |
| 09/25/2026 19:28 | 100 | 22.20 |
| 09/25/2026 19:28 | 100 | 22.20 |
| 09/25/2026 19:28 | 148 | 22.205 |
| 09/25/2026 19:28 | 200 | 22.205 |
| 09/25/2026 19:28 | 148 | 22.205 |
| 09/25/2026 19:28 | 148 | 22.205 |
| 09/25/2026 19:28 | 148 | 22.205 |
| 09/25/2026 19:28 | 148 | 22.205 |
| 09/25/2026 19:28 | 148 | 22.205 |
| 09/25/2026 19:28 | 200 | 22.205 |
| 09/25/2026 19:28 | 148 | 22.205 |
| 09/25/2026 19:28 | 148 | 22.205 |
| 09/25/2026 19:28 | 148 | 22.205 |
| 09/25/2026 19:28 | 148 | 22.205 |
| 09/25/2026 19:28 | 200 | 22.205 |
| 09/25/2026 19:28 | 100 | 22.20 |
| 09/25/2026 19:28 | 5499 | 22.20 |
| 09/25/2026 19:28 | 50 | 22.20 |
| 09/25/2026 19:28 | 150 | 22.20 |
| 09/25/2026 19:28 | 100 | 22.20 |
| 09/25/2026 19:28 | 150 | 22.20 |
| 09/25/2026 19:28 | 1061 | 22.20 |
| 09/25/2026 19:28 | 100 | 22.20 |
| 09/25/2026 19:28 | 200 | 22.20 |
| 09/25/2026 19:28 | 300 | 22.20 |
| 09/25/2026 19:28 | 200 | 22.20 |
| 09/25/2026 19:28 | 500 | 22.20 |
| 09/25/2026 19:28 | 300 | 22.20 |
| 09/25/2026 19:28 | 300 | 22.20 |
| 09/25/2026 19:28 | 2029 | 22.20 |
| 09/25/2026 19:28 | 10100 | 22.20 |
| 09/25/2026 19:28 | 871 | 22.20 |
| 09/25/2026 19:28 | 300 | 22.20 |
| 09/25/2026 19:28 | 300 | 22.20 |
| 09/25/2026 19:28 | 300 | 22.20 |
| 09/25/2026 19:28 | 100 | 22.20 |
| 09/25/2026 19:28 | 300 | 22.20 |
| 09/25/2026 19:28 | 660 | 22.20 |
| 09/25/2026 19:28 | 300 | 22.20 |
| 09/25/2026 19:28 | 101 | 22.20 |
| 09/25/2026 19:28 | 1312 | 22.20 |
| 09/25/2026 19:28 | 300 | 22.20 |
| 09/25/2026 19:28 | 150 | 22.20 |
| 09/25/2026 19:28 | 600 | 22.20 |
| 09/25/2026 19:28 | 200 | 22.20 |
| 09/25/2026 19:28 | 300 | 22.20 |
| 09/25/2026 19:28 | 151 | 22.20 |
| 09/25/2026 19:28 | 500 | 22.20 |
| 09/25/2026 19:28 | 300 | 22.20 |
| 09/25/2026 19:28 | 300 | 22.20 |
| 09/25/2026 19:28 | 100 | 22.20 |
| 09/25/2026 19:28 | 500 | 22.20 |
| 09/25/2026 19:28 | 161 | 22.20 |
| 09/25/2026 19:28 | 200 | 22.195 |
| 09/25/2026 19:28 | 148 | 22.195 |
| 09/25/2026 19:28 | 21 | 22.195 |
| 09/25/2026 19:28 | 200 | 22.19 |
| 09/25/2026 19:28 | 100 | 22.19 |
| 09/25/2026 19:28 | 100 | 22.19 |
| 09/25/2026 19:28 | 100 | 22.185 |
| 09/25/2026 19:28 | 100 | 22.185 |
| 09/25/2026 19:28 | 148 | 22.185 |
| 09/25/2026 19:28 | 48 | 22.175 |
| 09/25/2026 19:28 | 100 | 22.175 |
| 09/25/2026 19:28 | 100 | 22.17 |
| 09/25/2026 19:28 | 100 | 22.17 |
| 09/25/2026 19:28 | 5 | 22.17 |
| 09/25/2026 19:28 | 5 | 22.17 |
| 09/25/2026 19:28 | 50 | 22.17 |
| 09/25/2026 19:28 | 50 | 22.17 |
| 09/25/2026 19:28 | 1 | 22.16 |
| 09/25/2026 19:28 | 9 | 22.16 |
| 09/25/2026 19:28 | 10 | 22.155 |
| 09/25/2026 19:28 | 4 | 22.155 |
| 09/25/2026 19:28 | 100 | 22.16 |
| 09/25/2026 19:28 | 5 | 22.155 |
| 09/25/2026 19:28 | 10 | 22.155 |
| 09/25/2026 19:28 | 10 | 22.155 |
| 09/25/2026 19:28 | 10 | 22.155 |
| 09/25/2026 19:28 | 10 | 22.155 |
| 09/25/2026 19:28 | 10 | 22.155 |
| 09/25/2026 19:28 | 20 | 22.155 |
| 09/25/2026 19:27 | 10 | 22.155 |
| 09/25/2026 19:27 | 20 | 22.15 |
| 09/25/2026 19:27 | 100 | 22.15 |
| 09/25/2026 19:27 | 2 | 22.15 |
| 09/25/2026 19:27 | 100 | 22.15 |
| 09/25/2026 19:27 | 7 | 22.15 |
| 09/25/2026 19:27 | 300 | 22.15 |
| 09/25/2026 19:27 | 100 | 22.15 |
| 09/25/2026 19:27 | 10 | 22.15 |
| 09/25/2026 19:27 | 52 | 22.15 |
| 09/25/2026 19:27 | 48 | 22.15 |
| 09/25/2026 19:27 | 10 | 22.15 |
| 09/25/2026 19:27 | 100 | 22.15 |
| 09/25/2026 19:27 | 59 | 22.145 |
| 09/25/2026 19:27 | 318 | 22.15 |
| 09/25/2026 19:27 | 100 | 22.15 |
| 09/25/2026 19:27 | 110 | 22.15 |
| 09/25/2026 19:27 | 100 | 22.15 |
| 09/25/2026 19:27 | 74 | 22.15 |
| 09/25/2026 19:27 | 36 | 22.15 |
| 09/25/2026 19:27 | 100 | 22.15 |
| 09/25/2026 19:27 | 200 | 22.15 |
| 09/25/2026 19:27 | 100 | 22.15 |
| 09/25/2026 19:27 | 110 | 22.15 |
| 09/25/2026 19:27 | 100 | 22.15 |
| 09/25/2026 19:27 | 36 | 22.15 |
| 09/25/2026 19:27 | 64 | 22.15 |
| 09/25/2026 19:27 | 100 | 22.15 |
| 09/25/2026 19:27 | 36 | 22.15 |
| 09/25/2026 19:27 | 10 | 22.125 |
| 09/25/2026 19:27 | 48 | 22.125 |
| 09/25/2026 19:27 | 100 | 22.125 |
| 09/25/2026 19:27 | 48 | 22.125 |
| 09/25/2026 19:27 | 100 | 22.125 |
| 09/25/2026 19:27 | 100 | 22.12 |
| 09/25/2026 19:27 | 100 | 22.12 |
| 09/25/2026 19:27 | 400 | 22.12 |
| 09/25/2026 19:27 | 300 | 22.12 |
| 09/25/2026 19:27 | 2 | 22.12 |
| 09/25/2026 19:27 | 100 | 22.12 |
| 09/25/2026 19:27 | 100 | 22.12 |
| 09/25/2026 19:27 | 100 | 22.115 |
| 09/25/2026 19:27 | 23 | 22.12 |
| 09/25/2026 19:27 | 100 | 22.12 |
| 09/25/2026 19:27 | 400 | 22.11 |
| 09/25/2026 19:27 | 300 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 12 | 22.105 |
| 09/25/2026 19:27 | 10 | 22.105 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.095 |
| 09/25/2026 19:27 | 1 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 149 | 22.10 |
| 09/25/2026 19:27 | 9 | 22.10 |
| 09/25/2026 19:27 | 101 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.105 |
| 09/25/2026 19:27 | 13 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 50 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 149 | 22.10 |
| 09/25/2026 19:27 | 50 | 22.10 |
| 09/25/2026 19:27 | 300 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.105 |
| 09/25/2026 19:27 | 79 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 50 | 22.11 |
| 09/25/2026 19:27 | 50 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 150 | 22.11 |
| 09/25/2026 19:27 | 149 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 300 | 22.11 |
| 09/25/2026 19:27 | 149 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 101 | 22.11 |
| 09/25/2026 19:27 | 52 | 22.11 |
| 09/25/2026 19:27 | 48 | 22.11 |
| 09/25/2026 19:27 | 47 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.105 |
| 09/25/2026 19:27 | 148 | 22.105 |
| 09/25/2026 19:27 | 1 | 22.11 |
| 09/25/2026 19:27 | 47 | 22.105 |
| 09/25/2026 19:27 | 101 | 22.11 |
| 09/25/2026 19:27 | 48 | 22.11 |
| 09/25/2026 19:27 | 52 | 22.11 |
| 09/25/2026 19:27 | 48 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 149 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 148 | 22.105 |
| 09/25/2026 19:27 | 99 | 22.11 |
| 09/25/2026 19:27 | 50 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 52 | 22.11 |
| 09/25/2026 19:27 | 96 | 22.11 |
| 09/25/2026 19:27 | 48 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 148 | 22.105 |
| 09/25/2026 19:27 | 96 | 22.11 |
| 09/25/2026 19:27 | 52 | 22.11 |
| 09/25/2026 19:27 | 48 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 21 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 125 | 22.11 |
| 09/25/2026 19:27 | 48 | 22.105 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 148 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 50 | 22.11 |
| 09/25/2026 19:27 | 50 | 22.11 |
| 09/25/2026 19:27 | 148 | 22.105 |
| 09/25/2026 19:27 | 98 | 22.11 |
| 09/25/2026 19:27 | 50 | 22.11 |
| 09/25/2026 19:27 | 50 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 200 | 22.11 |
| 09/25/2026 19:27 | 148 | 22.105 |
| 09/25/2026 19:27 | 84 | 22.11 |
| 09/25/2026 19:27 | 200 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 80 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 148 | 22.095 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 148 | 22.095 |
| 09/25/2026 19:27 | 98 | 22.10 |
| 09/25/2026 19:27 | 52 | 22.10 |
| 09/25/2026 19:27 | 48 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 54 | 22.10 |
| 09/25/2026 19:27 | 79 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 70 | 22.10 |
| 09/25/2026 19:27 | 48 | 22.095 |
| 09/25/2026 19:27 | 100 | 22.095 |
| 09/25/2026 19:27 | 1 | 22.10 |
| 09/25/2026 19:27 | 148 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 149 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.09 |
| 09/25/2026 19:27 | 100 | 22.09 |
| 09/25/2026 19:27 | 20 | 22.10 |
| 09/25/2026 19:27 | 132 | 22.10 |
| 09/25/2026 19:27 | 200 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 51 | 22.10 |
| 09/25/2026 19:27 | 71 | 22.10 |
| 09/25/2026 19:27 | 62 | 22.10 |
| 09/25/2026 19:27 | 56 | 22.10 |
| 09/25/2026 19:27 | 100 | 22.10 |
| 09/25/2026 19:27 | 5 | 22.11 |
| 09/25/2026 19:27 | 34 | 22.11 |
| 09/25/2026 19:27 | 59 | 22.11 |
| 09/25/2026 19:27 | 100 | 22.11 |
| 09/25/2026 19:27 | 400 | 22.11 |
| 09/25/2026 19:26 | 50 | 22.11 |
| 09/25/2026 19:26 | 3 | 22.11 |
| 09/25/2026 19:26 | 11 | 22.11 |
| 09/25/2026 19:26 | 200 | 22.11 |
| 09/25/2026 19:26 | 200 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 24 | 22.11 |
| 09/25/2026 19:26 | 300 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.12 |
| 09/25/2026 19:26 | 100 | 22.12 |
| 09/25/2026 19:26 | 100 | 22.12 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 2 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 50 | 22.10 |
| 09/25/2026 19:26 | 200 | 22.10 |
| 09/25/2026 19:26 | 10 | 22.10 |
| 09/25/2026 19:26 | 50 | 22.09 |
| 09/25/2026 19:26 | 100 | 22.09 |
| 09/25/2026 19:26 | 100 | 22.09 |
| 09/25/2026 19:26 | 16 | 22.085 |
| 09/25/2026 19:26 | 200 | 22.09 |
| 09/25/2026 19:26 | 100 | 22.09 |
| 09/25/2026 19:26 | 200 | 22.10 |
| 09/25/2026 19:26 | 100 | 22.105 |
| 09/25/2026 19:26 | 106 | 22.11 |
| 09/25/2026 19:26 | 70 | 22.11 |
| 09/25/2026 19:26 | 56 | 22.11 |
| 09/25/2026 19:26 | 4 | 22.11 |
| 09/25/2026 19:26 | 17 | 22.11 |
| 09/25/2026 19:26 | 40 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 48 | 22.11 |
| 09/25/2026 19:26 | 62 | 22.11 |
| 09/25/2026 19:26 | 38 | 22.11 |
| 09/25/2026 19:26 | 148 | 22.115 |
| 09/25/2026 19:26 | 152 | 22.11 |
| 09/25/2026 19:26 | 200 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 148 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.115 |
| 09/25/2026 19:26 | 148 | 22.115 |
| 09/25/2026 19:26 | 100 | 22.115 |
| 09/25/2026 19:26 | 100 | 22.115 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 148 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 50 | 22.11 |
| 09/25/2026 19:26 | 95 | 22.11 |
| 09/25/2026 19:26 | 42 | 22.11 |
| 09/25/2026 19:26 | 217 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 50 | 22.11 |
| 09/25/2026 19:26 | 31 | 22.10 |
| 09/25/2026 19:26 | 25 | 22.10 |
| 09/25/2026 19:26 | 200 | 22.10 |
| 09/25/2026 19:26 | 50 | 22.10 |
| 09/25/2026 19:26 | 200 | 22.10 |
| 09/25/2026 19:26 | 200 | 22.10 |
| 09/25/2026 19:26 | 10 | 22.105 |
| 09/25/2026 19:26 | 10 | 22.105 |
| 09/25/2026 19:26 | 100 | 22.105 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 11 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 300 | 22.11 |
| 09/25/2026 19:26 | 100 | 22.10 |
| 09/25/2026 19:26 | 100 | 22.10 |
| 09/25/2026 19:26 | 33 | 22.10 |
| 09/25/2026 19:26 | 11 | 22.10 |
| 09/25/2026 19:26 | 56 | 22.10 |
| 09/25/2026 19:26 | 100 | 22.10 |
| 09/25/2026 19:26 | 10 | 22.095 |
| 09/25/2026 19:26 | 11 | 22.095 |
| 09/25/2026 19:26 | 97 | 22.10 |
| 09/25/2026 19:26 | 3 | 22.10 |
| 09/25/2026 19:26 | 135 | 22.10 |
| 09/25/2026 19:26 | 27 | 22.10 |
| 09/25/2026 19:26 | 200 | 22.10 |
| 09/25/2026 19:26 | 50 | 22.10 |
| 09/25/2026 19:26 | 100 | 22.10 |
| 09/25/2026 19:26 | 197 | 22.10 |
| 09/25/2026 19:26 | 3 | 22.10 |
| 09/25/2026 19:26 | 100 | 22.11 |
| 09/25/2026 19:26 | 5 | 22.11 |
| 09/25/2026 19:26 | 20 | 22.11 |
| 09/25/2026 19:26 | 500 | 22.11 |
| 09/25/2026 19:26 | 200 | 22.11 |
| 09/25/2026 19:26 | 11 | 22.115 |
| 09/25/2026 19:26 | 100 | 22.115 |
| 09/25/2026 19:26 | 10 | 22.115 |
| 09/25/2026 19:26 | 11 | 22.115 |
| 09/25/2026 19:26 | 5 | 22.12 |
| 09/25/2026 19:26 | 25 | 22.12 |
| 09/25/2026 19:26 | 25 | 22.115 |
| 09/25/2026 19:26 | 25 | 22.115 |
| 09/25/2026 19:26 | 70 | 22.12 |
| 09/25/2026 19:26 | 70 | 22.12 |
| 09/25/2026 19:26 | 11 | 22.12 |
| 09/25/2026 19:26 | 21 | 22.12 |
| 09/25/2026 19:26 | 29 | 22.12 |
| 09/25/2026 19:26 | 100 | 22.12 |
| 09/25/2026 19:26 | 100 | 22.12 |
| 09/25/2026 19:26 | 84 | 22.12 |
| 09/25/2026 19:26 | 100 | 22.12 |
| 09/25/2026 19:26 | 100 | 22.12 |
| 09/25/2026 19:26 | 100 | 22.12 |
| 09/25/2026 19:26 | 100 | 22.12 |
| 09/25/2026 19:26 | 84 | 22.12 |
| 09/25/2026 19:26 | 100 | 22.12 |
| 09/25/2026 19:26 | 50 | 22.12 |
| 09/25/2026 19:26 | 100 | 22.12 |
| 09/25/2026 19:26 | 200 | 22.12 |
| 09/25/2026 19:25 | 200 | 22.13 |
| 09/25/2026 19:25 | 200 | 22.14 |
| 09/25/2026 19:25 | 200 | 22.14 |
| 09/25/2026 19:25 | 5 | 22.14 |
| 09/25/2026 19:25 | 200 | 22.14 |
| 09/25/2026 19:25 | 93 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.145 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 118 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 118 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 200 | 22.15 |
| 09/25/2026 19:25 | 200 | 22.15 |
| 09/25/2026 19:25 | 200 | 22.15 |
| 09/25/2026 19:25 | 90 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 94 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.145 |
| 09/25/2026 19:25 | 200 | 22.145 |
| 09/25/2026 19:25 | 10 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 118 | 22.145 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 93 | 22.15 |
| 09/25/2026 19:25 | 200 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 200 | 22.15 |
| 09/25/2026 19:25 | 200 | 22.15 |
| 09/25/2026 19:25 | 118 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 118 | 22.15 |
| 09/25/2026 19:25 | 118 | 22.15 |
| 09/25/2026 19:25 | 118 | 22.15 |
| 09/25/2026 19:25 | 118 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 118 | 22.15 |
| 09/25/2026 19:25 | 118 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 200 | 22.15 |
| 09/25/2026 19:25 | 200 | 22.15 |
| 09/25/2026 19:25 | 200 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 106 | 22.15 |
| 09/25/2026 19:25 | 78 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.145 |
| 09/25/2026 19:25 | 118 | 22.145 |
| 09/25/2026 19:25 | 22 | 22.15 |
| 09/25/2026 19:25 | 78 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 50 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 50 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 118 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 118 | 22.15 |
| 09/25/2026 19:25 | 200 | 22.15 |
| 09/25/2026 19:25 | 118 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 400 | 22.15 |
| 09/25/2026 19:25 | 10 | 22.15 |
| 09/25/2026 19:25 | 400 | 22.15 |
| 09/25/2026 19:25 | 745 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 400 | 22.15 |
| 09/25/2026 19:25 | 400 | 22.15 |
| 09/25/2026 19:25 | 400 | 22.15 |
| 09/25/2026 19:25 | 745 | 22.15 |
| 09/25/2026 19:25 | 150 | 22.15 |
| 09/25/2026 19:25 | 400 | 22.15 |
| 09/25/2026 19:25 | 300 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 300 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 400 | 22.15 |
| 09/25/2026 19:25 | 167 | 22.15 |
| 09/25/2026 19:25 | 78 | 22.15 |
| 09/25/2026 19:25 | 55 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 12 | 22.15 |
| 09/25/2026 19:25 | 3 | 22.15 |
| 09/25/2026 19:25 | 44 | 22.15 |
| 09/25/2026 19:25 | 49 | 22.15 |
| 09/25/2026 19:25 | 50 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 18 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 18 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 200 | 22.15 |
| 09/25/2026 19:25 | 50 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 17 | 22.15 |
| 09/25/2026 19:25 | 1 | 22.15 |
| 09/25/2026 19:25 | 72 | 22.15 |
| 09/25/2026 19:25 | 100 | 22.15 |
| 09/25/2026 19:25 | 10 | 22.145 |
| 09/25/2026 19:25 | 118 | 22.145 |
| 09/25/2026 19:25 | 24 | 22.15 |
| 09/25/2026 19:25 | 40 | 22.16 |
| 09/25/2026 19:25 | 20 | 22.16 |
| 09/25/2026 19:25 | 5 | 22.16 |
| 09/25/2026 19:25 | 40 | 22.17 |
| 09/25/2026 19:25 | 100 | 22.17 |
| 09/25/2026 19:25 | 50 | 22.17 |
| 09/25/2026 19:25 | 93 | 22.18 |
| 09/25/2026 19:25 | 107 | 22.18 |
| 09/25/2026 19:25 | 200 | 22.18 |
| 09/25/2026 19:25 | 107 | 22.18 |
| 09/25/2026 19:25 | 492 | 22.18 |
| 09/25/2026 19:25 | 96 | 22.18 |
| 09/25/2026 19:25 | 100 | 22.18 |
| 09/25/2026 19:25 | 100 | 22.18 |
| 09/25/2026 19:25 | 118 | 22.175 |
| 09/25/2026 19:25 | 100 | 22.175 |
| 09/25/2026 19:25 | 35 | 22.175 |
| 09/25/2026 19:25 | 100 | 22.18 |
| 09/25/2026 19:25 | 100 | 22.18 |
| 09/25/2026 19:25 | 40 | 22.18 |
| 09/25/2026 19:25 | 50 | 22.19 |
| 09/25/2026 19:25 | 100 | 22.19 |
| 09/25/2026 19:25 | 100 | 22.19 |
| 09/25/2026 19:25 | 50 | 22.19 |
| 09/25/2026 19:25 | 200 | 22.19 |
| 09/25/2026 19:25 | 200 | 22.19 |
| 09/25/2026 19:25 | 200 | 22.19 |
| 09/25/2026 19:25 | 4001 | 22.19 |
| 09/25/2026 19:25 | 100 | 22.19 |
| 09/25/2026 19:25 | 5 | 22.19 |
| 09/25/2026 19:25 | 100 | 22.19 |
| 09/25/2026 19:25 | 200 | 22.19 |
| 09/25/2026 19:25 | 200 | 22.20 |
| 09/25/2026 19:25 | 64 | 22.20 |
| 09/25/2026 19:25 | 36 | 22.20 |
| 09/25/2026 19:25 | 82 | 22.20 |
| 09/25/2026 19:25 | 118 | 22.20 |
| 09/25/2026 19:25 | 100 | 22.20 |
| 09/25/2026 19:25 | 50 | 22.20 |
| 09/25/2026 19:25 | 76 | 22.20 |
| 09/25/2026 19:25 | 62 | 22.20 |
| 09/25/2026 19:25 | 1 | 22.20 |
| 09/25/2026 19:25 | 300 | 22.20 |
| 09/25/2026 19:25 | 150 | 22.20 |
| 09/25/2026 19:25 | 300 | 22.20 |
| 09/25/2026 19:25 | 300 | 22.20 |
| 09/25/2026 19:25 | 300 | 22.20 |
| 09/25/2026 19:25 | 300 | 22.20 |
| 09/25/2026 19:25 | 153 | 22.20 |
| 09/25/2026 19:25 | 300 | 22.20 |
| 09/25/2026 19:25 | 152 | 22.20 |
| 09/25/2026 19:25 | 300 | 22.20 |
| 09/25/2026 19:25 | 100 | 22.20 |
| 09/25/2026 19:25 | 50 | 22.20 |
| 09/25/2026 19:25 | 300 | 22.20 |
| 09/25/2026 19:25 | 3 | 22.20 |
| 09/25/2026 19:25 | 97 | 22.20 |
| 09/25/2026 19:25 | 2 | 22.20 |
| 09/25/2026 19:25 | 1 | 22.20 |
| 09/25/2026 19:25 | 4 | 22.20 |
| 09/25/2026 19:25 | 96 | 22.20 |
| 09/25/2026 19:25 | 20 | 22.195 |
| 09/25/2026 19:25 | 10 | 22.195 |
| 09/25/2026 19:25 | 70 | 22.195 |
| 09/25/2026 19:25 | 100 | 22.195 |
| 09/25/2026 19:25 | 16 | 22.195 |
| 09/25/2026 19:25 | 100 | 22.195 |
| 09/25/2026 19:25 | 11 | 22.195 |
| 09/25/2026 19:25 | 100 | 22.20 |
| 09/25/2026 19:25 | 100 | 22.20 |
| 09/25/2026 19:24 | 4 | 22.20 |
| 09/25/2026 19:24 | 1 | 22.20 |
| 09/25/2026 19:24 | 95 | 22.20 |
| 09/25/2026 19:24 | 5 | 22.20 |
| 09/25/2026 19:24 | 95 | 22.20 |
| 09/25/2026 19:24 | 5 | 22.20 |
| 09/25/2026 19:24 | 17 | 22.195 |
| 09/25/2026 19:24 | 4 | 22.195 |
| 09/25/2026 19:24 | 4 | 22.195 |
| 09/25/2026 19:23 | 100 | 22.195 |
| 09/25/2026 19:23 | 100 | 22.19 |
| 09/25/2026 19:23 | 12 | 22.19 |
| 09/25/2026 19:23 | 1 | 22.19 |
| 09/25/2026 19:23 | 75 | 22.19 |
| 09/25/2026 19:23 | 100 | 22.185 |
| 09/25/2026 19:23 | 100 | 22.19 |
| 09/25/2026 19:23 | 5 | 22.19 |
| 09/25/2026 19:23 | 5 | 22.19 |
| 09/25/2026 19:23 | 100 | 22.19 |
| 09/25/2026 19:23 | 100 | 22.19 |
| 09/25/2026 19:23 | 200 | 22.19 |
| 09/25/2026 19:23 | 75 | 22.19 |
| 09/25/2026 19:23 | 10 | 22.195 |
| 09/25/2026 19:23 | 10 | 22.19 |
| 09/25/2026 19:23 | 13 | 22.19 |
| 09/25/2026 19:23 | 3 | 22.19 |
| 09/25/2026 19:23 | 100 | 22.19 |
| 09/25/2026 19:23 | 100 | 22.19 |
| 09/25/2026 19:23 | 57 | 22.19 |
| 09/25/2026 19:23 | 90 | 22.185 |
| 09/25/2026 19:23 | 100 | 22.185 |
| 09/25/2026 19:23 | 10 | 22.185 |
| 09/25/2026 19:22 | 100 | 22.185 |
| 09/25/2026 19:22 | 43 | 22.19 |
| 09/25/2026 19:22 | 100 | 22.19 |
| 09/25/2026 19:22 | 48 | 22.19 |
| 09/25/2026 19:22 | 9 | 22.19 |
| 09/25/2026 19:22 | 50 | 22.19 |
| 09/25/2026 19:22 | 200 | 22.19 |
| 09/25/2026 19:22 | 100 | 22.19 |
| 09/25/2026 19:22 | 100 | 22.185 |
| 09/25/2026 19:22 | 100 | 22.185 |
| 09/25/2026 19:22 | 50 | 22.19 |
| 09/25/2026 19:22 | 100 | 22.19 |
| 09/25/2026 19:22 | 50 | 22.19 |
| 09/25/2026 19:22 | 5 | 22.19 |
| 09/25/2026 19:22 | 4 | 22.19 |
| 09/25/2026 19:22 | 100 | 22.19 |
| 09/25/2026 19:22 | 200 | 22.19 |
| 09/25/2026 19:22 | 43 | 22.195 |
| 09/25/2026 19:22 | 1 | 22.195 |
| 09/25/2026 19:22 | 200 | 22.20 |
| 09/25/2026 19:22 | 200 | 22.20 |
| 09/25/2026 19:22 | 100 | 22.20 |
| 09/25/2026 19:22 | 300 | 22.20 |
| 09/25/2026 19:22 | 50 | 22.195 |
| 09/25/2026 19:22 | 150 | 22.195 |
| 09/25/2026 19:22 | 6 | 22.19 |
| 09/25/2026 19:22 | 16 | 22.19 |
| 09/25/2026 19:22 | 300 | 22.19 |
| 09/25/2026 19:22 | 30 | 22.19 |
| 09/25/2026 19:22 | 70 | 22.19 |
| 09/25/2026 19:22 | 78 | 22.19 |
| 09/25/2026 19:22 | 50 | 22.19 |
| 09/25/2026 19:22 | 100 | 22.19 |
| 09/25/2026 19:22 | 100 | 22.19 |
| 09/25/2026 19:22 | 37 | 22.195 |
| 09/25/2026 19:22 | 100 | 22.20 |
| 09/25/2026 19:22 | 100 | 22.20 |
| 09/25/2026 19:22 | 100 | 22.20 |
| 09/25/2026 19:22 | 100 | 22.195 |
| 09/25/2026 19:22 | 140 | 22.195 |
| 09/25/2026 19:22 | 18 | 22.195 |
| 09/25/2026 19:22 | 100 | 22.195 |
| 09/25/2026 19:22 | 200 | 22.20 |
| 09/25/2026 19:22 | 200 | 22.20 |
| 09/25/2026 19:22 | 100 | 22.20 |
| 09/25/2026 19:22 | 100 | 22.20 |
| 09/25/2026 19:22 | 200 | 22.20 |
| 09/25/2026 19:22 | 15 | 22.195 |
| 09/25/2026 19:22 | 3 | 22.19 |
| 09/25/2026 19:22 | 300 | 22.19 |
| 09/25/2026 19:22 | 3 | 22.19 |
| 09/25/2026 19:22 | 200 | 22.19 |
| 09/25/2026 19:22 | 28 | 22.19 |
| 09/25/2026 19:22 | 100 | 22.18 |
| 09/25/2026 19:22 | 2 | 22.18 |
| 09/25/2026 19:22 | 200 | 22.18 |
| 09/25/2026 19:22 | 100 | 22.18 |
| 09/25/2026 19:22 | 31 | 22.18 |
| 09/25/2026 19:22 | 169 | 22.18 |
| 09/25/2026 19:22 | 200 | 22.18 |
| 09/25/2026 19:22 | 100 | 22.18 |
| 09/25/2026 19:22 | 200 | 22.18 |
| 09/25/2026 19:22 | 14 | 22.175 |
| 09/25/2026 19:22 | 2 | 22.18 |
| 09/25/2026 19:22 | 200 | 22.18 |
| 09/25/2026 19:22 | 100 | 22.18 |
| 09/25/2026 19:22 | 100 | 22.18 |
| 09/25/2026 19:22 | 100 | 22.18 |
| 09/25/2026 19:22 | 300 | 22.18 |
| 09/25/2026 19:22 | 100 | 22.18 |
| 09/25/2026 19:22 | 51 | 22.175 |
| 09/25/2026 19:21 | 100 | 22.17 |
| 09/25/2026 19:21 | 201 | 22.17 |
| 09/25/2026 19:21 | 100 | 22.17 |
| 09/25/2026 19:21 | 100 | 22.17 |
| 09/25/2026 19:21 | 100 | 22.17 |
| 09/25/2026 19:21 | 1 | 22.17 |
| 09/25/2026 19:21 | 200 | 22.17 |
| 09/25/2026 19:21 | 40 | 22.17 |
| 09/25/2026 19:21 | 60 | 22.17 |
| 09/25/2026 19:21 | 10 | 22.17 |
| 09/25/2026 19:21 | 100 | 22.165 |
| 09/25/2026 19:21 | 97 | 22.17 |
| 09/25/2026 19:21 | 10 | 22.16 |
| 09/25/2026 19:21 | 88 | 22.16 |
| 09/25/2026 19:21 | 100 | 22.16 |
| 09/25/2026 19:21 | 100 | 22.16 |
| 09/25/2026 19:21 | 180 | 22.16 |
| 09/25/2026 19:21 | 100 | 22.16 |
| 09/25/2026 19:21 | 5 | 22.16 |
| 09/25/2026 19:21 | 100 | 22.16 |
| 09/25/2026 19:21 | 200 | 22.17 |
| 09/25/2026 19:21 | 24 | 22.17 |
| 09/25/2026 19:21 | 12 | 22.17 |
| 09/25/2026 19:21 | 54 | 22.17 |
| 09/25/2026 19:21 | 54 | 22.165 |
| 09/25/2026 19:21 | 100 | 22.165 |
| 09/25/2026 19:21 | 100 | 22.16 |
| 09/25/2026 19:21 | 17 | 22.16 |
| 09/25/2026 19:21 | 100 | 22.16 |
| 09/25/2026 19:21 | 100 | 22.16 |
| 09/25/2026 19:21 | 100 | 22.16 |
| 09/25/2026 19:21 | 56 | 22.16 |
| 09/25/2026 19:21 | 143 | 22.16 |
| 09/25/2026 19:21 | 100 | 22.16 |
| 09/25/2026 19:21 | 17 | 22.16 |
| 09/25/2026 19:21 | 100 | 22.16 |
| 09/25/2026 19:21 | 100 | 22.16 |
| 09/25/2026 19:21 | 40 | 22.16 |
| 09/25/2026 19:21 | 100 | 22.16 |
| 09/25/2026 19:21 | 43 | 22.15 |
| 09/25/2026 19:21 | 100 | 22.15 |
| 09/25/2026 19:21 | 100 | 22.15 |
| 09/25/2026 19:21 | 10 | 22.15 |
| 09/25/2026 19:21 | 21 | 22.15 |
| 09/25/2026 19:21 | 38 | 22.145 |
| 09/25/2026 19:21 | 5 | 22.145 |
| 09/25/2026 19:21 | 100 | 22.145 |
| 09/25/2026 19:21 | 57 | 22.145 |
| 09/25/2026 19:20 | 79 | 22.15 |
| 09/25/2026 19:20 | 40 | 22.15 |
| 09/25/2026 19:20 | 3 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 50 | 22.15 |
| 09/25/2026 19:20 | 128 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 64 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 83 | 22.15 |
| 09/25/2026 19:20 | 200 | 22.15 |
| 09/25/2026 19:20 | 102 | 22.15 |
| 09/25/2026 19:20 | 64 | 22.15 |
| 09/25/2026 19:20 | 105 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 16 | 22.15 |
| 09/25/2026 19:20 | 2 | 22.15 |
| 09/25/2026 19:20 | 32 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 264 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 102 | 22.14 |
| 09/25/2026 19:20 | 44 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 208 | 22.14 |
| 09/25/2026 19:20 | 200 | 22.14 |
| 09/25/2026 19:20 | 222 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 200 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 53 | 22.14 |
| 09/25/2026 19:20 | 200 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.135 |
| 09/25/2026 19:20 | 118 | 22.135 |
| 09/25/2026 19:20 | 100 | 22.135 |
| 09/25/2026 19:20 | 18 | 22.135 |
| 09/25/2026 19:20 | 100 | 22.135 |
| 09/25/2026 19:20 | 28 | 22.135 |
| 09/25/2026 19:20 | 72 | 22.135 |
| 09/25/2026 19:20 | 46 | 22.135 |
| 09/25/2026 19:20 | 150 | 22.135 |
| 09/25/2026 19:20 | 4 | 22.135 |
| 09/25/2026 19:20 | 114 | 22.135 |
| 09/25/2026 19:20 | 86 | 22.135 |
| 09/25/2026 19:20 | 32 | 22.135 |
| 09/25/2026 19:20 | 150 | 22.135 |
| 09/25/2026 19:20 | 18 | 22.135 |
| 09/25/2026 19:20 | 100 | 22.135 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 60 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 52 | 22.13 |
| 09/25/2026 19:20 | 50 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 47 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 22 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 5 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 48 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.125 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 44 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 47 | 22.13 |
| 09/25/2026 19:20 | 200 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 52 | 22.13 |
| 09/25/2026 19:20 | 52 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 200 | 22.125 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 200 | 22.13 |
| 09/25/2026 19:20 | 44 | 22.13 |
| 09/25/2026 19:20 | 55 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 101 | 22.13 |
| 09/25/2026 19:20 | 38 | 22.13 |
| 09/25/2026 19:20 | 200 | 22.125 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 62 | 22.13 |
| 09/25/2026 19:20 | 38 | 22.13 |
| 09/25/2026 19:20 | 14 | 22.13 |
| 09/25/2026 19:20 | 32 | 22.13 |
| 09/25/2026 19:20 | 18 | 22.13 |
| 09/25/2026 19:20 | 36 | 22.13 |
| 09/25/2026 19:20 | 64 | 22.13 |
| 09/25/2026 19:20 | 13 | 22.13 |
| 09/25/2026 19:20 | 51 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 64 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 50 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 50 | 22.125 |
| 09/25/2026 19:20 | 150 | 22.125 |
| 09/25/2026 19:20 | 200 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 50 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 50 | 22.13 |
| 09/25/2026 19:20 | 200 | 22.13 |
| 09/25/2026 19:20 | 50 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 250 | 22.14 |
| 09/25/2026 19:20 | 39 | 22.15 |
| 09/25/2026 19:20 | 119 | 22.15 |
| 09/25/2026 19:20 | 200 | 22.15 |
| 09/25/2026 19:20 | 118 | 22.155 |
| 09/25/2026 19:20 | 212 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 59 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 69 | 22.15 |
| 09/25/2026 19:20 | 200 | 22.15 |
| 09/25/2026 19:20 | 131 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 17 | 22.15 |
| 09/25/2026 19:20 | 200 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 200 | 22.15 |
| 09/25/2026 19:20 | 200 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 1 | 22.15 |
| 09/25/2026 19:20 | 200 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 116 | 22.14 |
| 09/25/2026 19:20 | 10 | 22.14 |
| 09/25/2026 19:20 | 50 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 150 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 50 | 22.12 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 445 | 22.13 |
| 09/25/2026 19:20 | 81 | 22.12 |
| 09/25/2026 19:20 | 90 | 22.12 |
| 09/25/2026 19:20 | 100 | 22.12 |
| 09/25/2026 19:20 | 100 | 22.12 |
| 09/25/2026 19:20 | 27 | 22.12 |
| 09/25/2026 19:20 | 2 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 24 | 22.13 |
| 09/25/2026 19:20 | 76 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 280 | 22.12 |
| 09/25/2026 19:20 | 100 | 22.125 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 18 | 22.125 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 90 | 22.13 |
| 09/25/2026 19:20 | 200 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 241 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 50 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 200 | 22.13 |
| 09/25/2026 19:20 | 43 | 22.13 |
| 09/25/2026 19:20 | 133 | 22.13 |
| 09/25/2026 19:20 | 3 | 22.13 |
| 09/25/2026 19:20 | 93 | 22.12 |
| 09/25/2026 19:20 | 400 | 22.12 |
| 09/25/2026 19:20 | 400 | 22.12 |
| 09/25/2026 19:20 | 20 | 22.12 |
| 09/25/2026 19:20 | 380 | 22.12 |
| 09/25/2026 19:20 | 20 | 22.12 |
| 09/25/2026 19:20 | 400 | 22.12 |
| 09/25/2026 19:20 | 300 | 22.12 |
| 09/25/2026 19:20 | 100 | 22.12 |
| 09/25/2026 19:20 | 300 | 22.12 |
| 09/25/2026 19:20 | 250 | 22.12 |
| 09/25/2026 19:20 | 150 | 22.12 |
| 09/25/2026 19:20 | 250 | 22.12 |
| 09/25/2026 19:20 | 150 | 22.12 |
| 09/25/2026 19:20 | 400 | 22.12 |
| 09/25/2026 19:20 | 400 | 22.12 |
| 09/25/2026 19:20 | 100 | 22.13 |
| 09/25/2026 19:20 | 200 | 22.13 |
| 09/25/2026 19:20 | 20 | 22.13 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.14 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 200 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 25 | 22.15 |
| 09/25/2026 19:20 | 4 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 40 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 200 | 22.15 |
| 09/25/2026 19:20 | 20 | 22.15 |
| 09/25/2026 19:20 | 250 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.15 |
| 09/25/2026 19:20 | 100 | 22.16 |
| 09/25/2026 19:20 | 8 | 22.16 |
| 09/25/2026 19:20 | 20 | 22.16 |
| 09/25/2026 19:20 | 80 | 22.16 |
| 09/25/2026 19:20 | 100 | 22.16 |
| 09/25/2026 19:20 | 5 | 22.16 |
| 09/25/2026 19:20 | 200 | 22.16 |
| 09/25/2026 19:20 | 16 | 22.16 |
| 09/25/2026 19:20 | 48 | 22.16 |
| 09/25/2026 19:20 | 20 | 22.16 |
| 09/25/2026 19:20 | 100 | 22.16 |
| 09/25/2026 19:20 | 50 | 22.16 |
| 09/25/2026 19:20 | 40 | 22.17 |
| 09/25/2026 19:20 | 100 | 22.17 |
| 09/25/2026 19:20 | 100 | 22.175 |
| 09/25/2026 19:20 | 100 | 22.175 |
| 09/25/2026 19:20 | 100 | 22.18 |
| 09/25/2026 19:20 | 40 | 22.18 |
| 09/25/2026 19:20 | 200 | 22.18 |
| 09/25/2026 19:20 | 200 | 22.19 |
| 09/25/2026 19:20 | 100 | 22.19 |
| 09/25/2026 19:20 | 100 | 22.19 |
| 09/25/2026 19:20 | 200 | 22.19 |
| 09/25/2026 19:20 | 35 | 22.19 |
| 09/25/2026 19:20 | 1 | 22.19 |
| 09/25/2026 19:20 | 100 | 22.19 |
| 09/25/2026 19:20 | 100 | 22.19 |
| 09/25/2026 19:20 | 1 | 22.19 |
| 09/25/2026 19:20 | 15 | 22.185 |
| 09/25/2026 19:20 | 100 | 22.18 |
| 09/25/2026 19:20 | 100 | 22.18 |
| 09/25/2026 19:20 | 100 | 22.18 |
| 09/25/2026 19:20 | 200 | 22.18 |
| 09/25/2026 19:20 | 200 | 22.18 |
| 09/25/2026 19:20 | 21 | 22.18 |
| 09/25/2026 19:20 | 2 | 22.18 |
| 09/25/2026 19:20 | 100 | 22.18 |
| 09/25/2026 19:20 | 100 | 22.18 |
| 09/25/2026 19:20 | 65 | 22.18 |
| 09/25/2026 19:20 | 100 | 22.18 |
| 09/25/2026 19:20 | 100 | 22.18 |
| 09/25/2026 19:20 | 100 | 22.18 |
| 09/25/2026 19:20 | 5 | 22.18 |
| 09/25/2026 19:20 | 10 | 22.18 |
| 09/25/2026 19:20 | 30 | 22.18 |
| 09/25/2026 19:20 | 4 | 22.185 |
| 09/25/2026 19:20 | 1 | 22.185 |
| 09/25/2026 19:20 | 2 | 22.185 |
| 09/25/2026 19:19 | 1 | 22.185 |
| 09/25/2026 19:19 | 10 | 22.185 |
| 09/25/2026 19:19 | 100 | 22.185 |
| 09/25/2026 19:19 | 100 | 22.185 |
| 09/25/2026 19:19 | 100 | 22.185 |
| 09/25/2026 19:19 | 100 | 22.185 |
| 09/25/2026 19:19 | 50 | 22.185 |
| 09/25/2026 19:19 | 3 | 22.18 |
| 09/25/2026 19:19 | 100 | 22.18 |
| 09/25/2026 19:19 | 30 | 22.18 |
| 09/25/2026 19:19 | 100 | 22.18 |
| 09/25/2026 19:19 | 1500 | 22.18 |
| 09/25/2026 19:19 | 100 | 22.18 |
| 09/25/2026 19:19 | 60 | 22.19 |
| 09/25/2026 19:19 | 5 | 22.19 |
| 09/25/2026 19:19 | 50 | 22.19 |
| 09/25/2026 19:19 | 100 | 22.19 |
| 09/25/2026 19:19 | 2 | 22.19 |
| 09/25/2026 19:19 | 100 | 22.19 |
| 09/25/2026 19:18 | 100 | 22.195 |
| 09/25/2026 19:18 | 100 | 22.195 |
| 09/25/2026 19:18 | 1 | 22.195 |
| 09/25/2026 19:18 | 200 | 22.19 |
| 09/25/2026 19:18 | 100 | 22.19 |
| 09/25/2026 19:18 | 2 | 22.19 |
| 09/25/2026 19:18 | 200 | 22.19 |
| 09/25/2026 19:18 | 100 | 22.19 |
| 09/25/2026 19:18 | 100 | 22.19 |
| 09/25/2026 19:18 | 100 | 22.185 |
| 09/25/2026 19:18 | 100 | 22.185 |
| 09/25/2026 19:18 | 10 | 22.185 |
| 09/25/2026 19:18 | 11 | 22.185 |
| 09/25/2026 19:18 | 100 | 22.185 |
| 09/25/2026 19:18 | 27 | 22.19 |
| 09/25/2026 19:18 | 64 | 22.19 |
| 09/25/2026 19:18 | 36 | 22.19 |
| 09/25/2026 19:18 | 5 | 22.19 |
| 09/25/2026 19:18 | 200 | 22.19 |
| 09/25/2026 19:18 | 100 | 22.19 |
| 09/25/2026 19:18 | 200 | 22.19 |
| 09/25/2026 19:18 | 10 | 22.19 |
| 09/25/2026 19:18 | 100 | 22.19 |
| 09/25/2026 19:18 | 100 | 22.19 |
| 09/25/2026 19:18 | 100 | 22.19 |
| 09/25/2026 19:18 | 100 | 22.19 |
| 09/25/2026 19:17 | 50 | 22.19 |
| 09/25/2026 19:17 | 68 | 22.19 |
| 09/25/2026 19:17 | 10 | 22.195 |
| 09/25/2026 19:17 | 32 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 68 | 22.195 |
| 09/25/2026 19:17 | 50 | 22.195 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 76 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 17 | 22.19 |
| 09/25/2026 19:17 | 76 | 22.19 |
| 09/25/2026 19:17 | 60 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 50 | 22.19 |
| 09/25/2026 19:17 | 76 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 16 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 50 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 1 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 76 | 22.19 |
| 09/25/2026 19:17 | 77 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.185 |
| 09/25/2026 19:17 | 13 | 22.185 |
| 09/25/2026 19:17 | 50 | 22.19 |
| 09/25/2026 19:17 | 150 | 22.19 |
| 09/25/2026 19:17 | 64 | 22.19 |
| 09/25/2026 19:17 | 13 | 22.19 |
| 09/25/2026 19:17 | 28 | 22.19 |
| 09/25/2026 19:17 | 72 | 22.19 |
| 09/25/2026 19:17 | 28 | 22.19 |
| 09/25/2026 19:17 | 50 | 22.19 |
| 09/25/2026 19:17 | 60 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 12 | 22.19 |
| 09/25/2026 19:17 | 30 | 22.19 |
| 09/25/2026 19:17 | 23 | 22.19 |
| 09/25/2026 19:17 | 10 | 22.195 |
| 09/25/2026 19:17 | 11 | 22.195 |
| 09/25/2026 19:17 | 10 | 22.195 |
| 09/25/2026 19:17 | 10 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 50 | 22.19 |
| 09/25/2026 19:17 | 20 | 22.19 |
| 09/25/2026 19:17 | 10 | 22.19 |
| 09/25/2026 19:17 | 3 | 22.19 |
| 09/25/2026 19:17 | 12 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.185 |
| 09/25/2026 19:17 | 1 | 22.19 |
| 09/25/2026 19:17 | 200 | 22.19 |
| 09/25/2026 19:17 | 26 | 22.19 |
| 09/25/2026 19:17 | 20 | 22.19 |
| 09/25/2026 19:17 | 1 | 22.19 |
| 09/25/2026 19:17 | 79 | 22.19 |
| 09/25/2026 19:17 | 21 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 1 | 22.19 |
| 09/25/2026 19:17 | 100 | 22.19 |
| 09/25/2026 19:17 | 78 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 200 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 31 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 19 | 22.18 |
| 09/25/2026 19:16 | 50 | 22.18 |
| 09/25/2026 19:16 | 81 | 22.18 |
| 09/25/2026 19:16 | 19 | 22.18 |
| 09/25/2026 19:16 | 81 | 22.18 |
| 09/25/2026 19:16 | 23 | 22.18 |
| 09/25/2026 19:16 | 2 | 22.18 |
| 09/25/2026 19:16 | 100 | 22.18 |
| 09/25/2026 19:16 | 100 | 22.18 |
| 09/25/2026 19:16 | 100 | 22.18 |
| 09/25/2026 19:16 | 200 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 300 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 2 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 10 | 22.19 |
| 09/25/2026 19:16 | 90 | 22.19 |
| 09/25/2026 19:16 | 10 | 22.185 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 300 | 22.19 |
| 09/25/2026 19:16 | 49 | 22.19 |
| 09/25/2026 19:16 | 45 | 22.19 |
| 09/25/2026 19:16 | 86 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.185 |
| 09/25/2026 19:16 | 100 | 22.185 |
| 09/25/2026 19:16 | 18 | 22.185 |
| 09/25/2026 19:16 | 100 | 22.185 |
| 09/25/2026 19:16 | 18 | 22.185 |
| 09/25/2026 19:16 | 100 | 22.185 |
| 09/25/2026 19:16 | 100 | 22.185 |
| 09/25/2026 19:16 | 100 | 22.18 |
| 09/25/2026 19:16 | 11 | 22.18 |
| 09/25/2026 19:16 | 52 | 22.18 |
| 09/25/2026 19:16 | 51 | 22.18 |
| 09/25/2026 19:16 | 100 | 22.175 |
| 09/25/2026 19:16 | 100 | 22.18 |
| 09/25/2026 19:16 | 100 | 22.18 |
| 09/25/2026 19:16 | 104 | 22.18 |
| 09/25/2026 19:16 | 196 | 22.18 |
| 09/25/2026 19:16 | 100 | 22.18 |
| 09/25/2026 19:16 | 100 | 22.175 |
| 09/25/2026 19:16 | 4 | 22.175 |
| 09/25/2026 19:16 | 31 | 22.18 |
| 09/25/2026 19:16 | 100 | 22.18 |
| 09/25/2026 19:16 | 20 | 22.18 |
| 09/25/2026 19:16 | 100 | 22.18 |
| 09/25/2026 19:16 | 14 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 200 | 22.19 |
| 09/25/2026 19:16 | 4 | 22.19 |
| 09/25/2026 19:16 | 14 | 22.20 |
| 09/25/2026 19:16 | 100 | 22.20 |
| 09/25/2026 19:16 | 100 | 22.205 |
| 09/25/2026 19:16 | 100 | 22.20 |
| 09/25/2026 19:16 | 100 | 22.20 |
| 09/25/2026 19:16 | 100 | 22.20 |
| 09/25/2026 19:16 | 100 | 22.20 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 100 | 22.19 |
| 09/25/2026 19:16 | 1 | 22.18 |
| 09/25/2026 19:16 | 93 | 22.18 |
| 09/25/2026 19:16 | 7 | 22.18 |
| 09/25/2026 19:16 | 100 | 22.18 |
| 09/25/2026 19:16 | 30 | 22.18 |
| 09/25/2026 19:16 | 88 | 22.18 |
| 09/25/2026 19:16 | 12 | 22.18 |
| 09/25/2026 19:16 | 100 | 22.18 |
| 09/25/2026 19:16 | 100 | 22.175 |
| 09/25/2026 19:16 | 100 | 22.175 |
| 09/25/2026 19:16 | 118 | 22.175 |
| 09/25/2026 19:16 | 100 | 22.18 |
| 09/25/2026 19:16 | 100 | 22.18 |
| 09/25/2026 19:16 | 40 | 22.18 |
| 09/25/2026 19:16 | 8 | 22.19 |
| 09/25/2026 19:16 | 2 | 22.19 |
| 09/25/2026 19:16 | 7 | 22.20 |
| 09/25/2026 19:16 | 100 | 22.20 |
| 09/25/2026 19:16 | 700 | 22.20 |
| 09/25/2026 19:16 | 10 | 22.20 |
| 09/25/2026 19:16 | 100 | 22.20 |
| 09/25/2026 19:16 | 200 | 22.205 |
| 09/25/2026 19:16 | 150 | 22.21 |
| 09/25/2026 19:16 | 50 | 22.21 |
| 09/25/2026 19:16 | 100 | 22.21 |
| 09/25/2026 19:16 | 100 | 22.21 |
| 09/25/2026 19:16 | 20 | 22.21 |
| 09/25/2026 19:15 | 100 | 22.235 |
| 09/25/2026 19:15 | 14 | 22.235 |
| 09/25/2026 19:15 | 86 | 22.235 |
| 09/25/2026 19:15 | 32 | 22.235 |
| 09/25/2026 19:15 | 50 | 22.235 |
| 09/25/2026 19:15 | 100 | 22.235 |
| 09/25/2026 19:15 | 18 | 22.235 |
| 09/25/2026 19:15 | 118 | 22.235 |
| 09/25/2026 19:15 | 100 | 22.235 |
| 09/25/2026 19:15 | 100 | 22.23 |
| 09/25/2026 19:15 | 100 | 22.23 |
| 09/25/2026 19:15 | 100 | 22.23 |
| 09/25/2026 19:15 | 100 | 22.23 |
| 09/25/2026 19:15 | 100 | 22.23 |
| 09/25/2026 19:15 | 44 | 22.23 |
| 09/25/2026 19:15 | 100 | 22.23 |
| 09/25/2026 19:15 | 50 | 22.23 |
| 09/25/2026 19:15 | 6 | 22.23 |
| 09/25/2026 19:15 | 94 | 22.23 |
| 09/25/2026 19:15 | 200 | 22.225 |
| 09/25/2026 19:15 | 82 | 22.225 |
| 09/25/2026 19:15 | 18 | 22.225 |
| 09/25/2026 19:15 | 100 | 22.225 |
| 09/25/2026 19:15 | 5 | 22.22 |
| 09/25/2026 19:15 | 100 | 22.21 |
| 09/25/2026 19:15 | 100 | 22.21 |
| 09/25/2026 19:15 | 100 | 22.20 |
| 09/25/2026 19:15 | 50 | 22.20 |
| 09/25/2026 19:15 | 44 | 22.20 |
| 09/25/2026 19:15 | 100 | 22.20 |
| 09/25/2026 19:15 | 100 | 22.20 |
| 09/25/2026 19:15 | 82 | 22.185 |
| 09/25/2026 19:15 | 100 | 22.185 |
| 09/25/2026 19:15 | 18 | 22.185 |
| 09/25/2026 19:15 | 100 | 22.185 |
| 09/25/2026 19:15 | 100 | 22.18 |
| 09/25/2026 19:15 | 100 | 22.18 |
| 09/25/2026 19:15 | 100 | 22.18 |
| 09/25/2026 19:15 | 100 | 22.18 |
| 09/25/2026 19:15 | 100 | 22.18 |
| 09/25/2026 19:15 | 100 | 22.17 |
| 09/25/2026 19:15 | 200 | 22.17 |
| 09/25/2026 19:15 | 100 | 22.17 |
| 09/25/2026 19:15 | 10 | 22.16 |
| 09/25/2026 19:15 | 700 | 22.16 |
| 09/25/2026 19:15 | 100 | 22.16 |
| 09/25/2026 19:15 | 100 | 22.16 |
| 09/25/2026 19:15 | 100 | 22.16 |
| 09/25/2026 19:15 | 300 | 22.16 |
| 09/25/2026 19:15 | 100 | 22.16 |
| 09/25/2026 19:15 | 100 | 22.16 |
| 09/25/2026 19:15 | 100 | 22.15 |
| 09/25/2026 19:15 | 100 | 22.15 |
| 09/25/2026 19:15 | 200 | 22.15 |
| 09/25/2026 19:15 | 100 | 22.15 |
| 09/25/2026 19:15 | 200 | 22.15 |
| 09/25/2026 19:15 | 100 | 22.15 |
| 09/25/2026 19:15 | 100 | 22.15 |
| 09/25/2026 19:15 | 100 | 22.14 |
| 09/25/2026 19:15 | 72 | 22.14 |
| 09/25/2026 19:15 | 200 | 22.14 |
| 09/25/2026 19:15 | 100 | 22.14 |
| 09/25/2026 19:15 | 400 | 22.14 |
| 09/25/2026 19:15 | 100 | 22.13 |
| 09/25/2026 19:15 | 300 | 22.13 |
| 09/25/2026 19:15 | 100 | 22.13 |
| 09/25/2026 19:15 | 19 | 22.13 |
| 09/25/2026 19:15 | 100 | 22.13 |
| 09/25/2026 19:15 | 75 | 22.13 |
| 09/25/2026 19:15 | 100 | 22.13 |
| 09/25/2026 19:15 | 100 | 22.13 |
| 09/25/2026 19:15 | 100 | 22.13 |
| 09/25/2026 19:15 | 75 | 22.13 |
| 09/25/2026 19:15 | 100 | 22.13 |
| 09/25/2026 19:15 | 100 | 22.13 |
| 09/25/2026 19:15 | 100 | 22.14 |
| 09/25/2026 19:15 | 200 | 22.14 |
| 09/25/2026 19:15 | 100 | 22.15 |
| 09/25/2026 19:15 | 52 | 22.15 |
| 09/25/2026 19:15 | 500 | 22.15 |
| 09/25/2026 19:15 | 700 | 22.15 |
| 09/25/2026 19:15 | 100 | 22.15 |
| 09/25/2026 19:15 | 100 | 22.15 |
| 09/25/2026 19:15 | 300 | 22.14 |
| 09/25/2026 19:15 | 400 | 22.14 |
| 09/25/2026 19:15 | 100 | 22.14 |
| 09/25/2026 19:15 | 100 | 22.13 |
| 09/25/2026 19:15 | 500 | 22.13 |
| 09/25/2026 19:15 | 2 | 22.12 |
| 09/25/2026 19:15 | 2 | 22.12 |
| 09/25/2026 19:15 | 100 | 22.12 |
| 09/25/2026 19:15 | 100 | 22.12 |
| 09/25/2026 19:15 | 5 | 22.12 |
| 09/25/2026 19:15 | 40 | 22.12 |
| 09/25/2026 19:15 | 40 | 22.12 |
| 09/25/2026 19:15 | 100 | 22.13 |
| 09/25/2026 19:15 | 40 | 22.13 |
| 09/25/2026 19:15 | 1 | 22.135 |
| 09/25/2026 19:15 | 1 | 22.14 |
| 09/25/2026 19:15 | 100 | 22.14 |
| 09/25/2026 19:15 | 100 | 22.14 |
| 09/25/2026 19:15 | 60 | 22.14 |
| 09/25/2026 19:15 | 50 | 22.15 |
| 09/25/2026 19:15 | 102 | 22.15 |
| 09/25/2026 19:15 | 200 | 22.15 |
| 09/25/2026 19:15 | 41 | 22.15 |
| 09/25/2026 19:15 | 100 | 22.15 |
| 09/25/2026 19:15 | 100 | 22.15 |
| 09/25/2026 19:15 | 100 | 22.15 |
| 09/25/2026 19:15 | 100 | 22.15 |
| 09/25/2026 19:15 | 1 | 22.14 |
| 09/25/2026 19:15 | 150 | 22.135 |
| 09/25/2026 19:15 | 100 | 22.14 |
| 09/25/2026 19:15 | 100 | 22.14 |
| 09/25/2026 19:15 | 14 | 22.14 |
| 09/25/2026 19:15 | 100 | 22.14 |
| 09/25/2026 19:15 | 40 | 22.14 |
| 09/25/2026 19:15 | 4 | 22.145 |
| 09/25/2026 19:14 | 100 | 22.15 |
| 09/25/2026 19:14 | 200 | 22.15 |
| 09/25/2026 19:14 | 41 | 22.15 |
| 09/25/2026 19:14 | 100 | 22.155 |
| 09/25/2026 19:14 | 100 | 22.15 |
| 09/25/2026 19:14 | 100 | 22.15 |
| 09/25/2026 19:14 | 100 | 22.15 |
| 09/25/2026 19:14 | 100 | 22.15 |
| 09/25/2026 19:14 | 68 | 22.145 |
| 09/25/2026 19:14 | 118 | 22.145 |
| 09/25/2026 19:14 | 100 | 22.14 |
| 09/25/2026 19:14 | 100 | 22.14 |
| 09/25/2026 19:14 | 100 | 22.14 |
| 09/25/2026 19:14 | 100 | 22.14 |
| 09/25/2026 19:14 | 100 | 22.14 |
| 09/25/2026 19:14 | 100 | 22.14 |
| 09/25/2026 19:14 | 100 | 22.14 |
| 09/25/2026 19:14 | 100 | 22.14 |
| 09/25/2026 19:14 | 100 | 22.14 |
| 09/25/2026 19:14 | 36 | 22.14 |
| 09/25/2026 19:14 | 100 | 22.13 |
| 09/25/2026 19:14 | 2 | 22.13 |
| 09/25/2026 19:14 | 98 | 22.13 |
| 09/25/2026 19:14 | 2 | 22.13 |
| 09/25/2026 19:14 | 100 | 22.13 |
| 09/25/2026 19:14 | 100 | 22.13 |
| 09/25/2026 19:14 | 100 | 22.13 |
| 09/25/2026 19:14 | 100 | 22.13 |
| 09/25/2026 19:14 | 100 | 22.13 |
| 09/25/2026 19:14 | 100 | 22.13 |
| 09/25/2026 19:14 | 100 | 22.13 |
| 09/25/2026 19:14 | 80 | 22.13 |
| 09/25/2026 19:14 | 17 | 22.13 |
| 09/25/2026 19:14 | 100 | 22.13 |
| 09/25/2026 19:14 | 100 | 22.12 |
| 09/25/2026 19:14 | 100 | 22.12 |
| 09/25/2026 19:14 | 100 | 22.12 |
| 09/25/2026 19:14 | 64 | 22.12 |
| 09/25/2026 19:14 | 100 | 22.11 |
| 09/25/2026 19:14 | 5 | 22.11 |
| 09/25/2026 19:14 | 50 | 22.11 |
| 09/25/2026 19:14 | 186 | 22.11 |
| 09/25/2026 19:14 | 9 | 22.11 |
| 09/25/2026 19:14 | 50 | 22.11 |
| 09/25/2026 19:14 | 30 | 22.11 |
| 09/25/2026 19:14 | 41 | 22.11 |
| 09/25/2026 19:14 | 100 | 22.105 |
| 09/25/2026 19:14 | 10 | 22.105 |
| 09/25/2026 19:14 | 26 | 22.105 |
| 09/25/2026 19:14 | 100 | 22.11 |
| 09/25/2026 19:14 | 5 | 22.11 |
| 09/25/2026 19:14 | 1 | 22.11 |
| 09/25/2026 19:14 | 10 | 22.11 |
| 09/25/2026 19:14 | 100 | 22.12 |
| 09/25/2026 19:14 | 20 | 22.12 |
| 09/25/2026 19:14 | 100 | 22.12 |
| 09/25/2026 19:14 | 100 | 22.12 |
| 09/25/2026 19:14 | 100 | 22.12 |
| 09/25/2026 19:14 | 100 | 22.12 |
| 09/25/2026 19:14 | 100 | 22.12 |
| 09/25/2026 19:14 | 100 | 22.12 |
| 09/25/2026 19:14 | 100 | 22.13 |
| 09/25/2026 19:14 | 1 | 22.13 |
| 09/25/2026 19:14 | 6 | 22.13 |
| 09/25/2026 19:14 | 100 | 22.13 |
| 09/25/2026 19:14 | 200 | 22.13 |
| 09/25/2026 19:14 | 30 | 22.13 |
| 09/25/2026 19:13 | 25 | 22.135 |
| 09/25/2026 19:13 | 64 | 22.14 |
| 09/25/2026 19:13 | 4 | 22.135 |
| 09/25/2026 19:13 | 100 | 22.135 |
| 09/25/2026 19:13 | 100 | 22.135 |
| 09/25/2026 19:13 | 200 | 22.13 |
| 09/25/2026 19:13 | 100 | 22.13 |
| 09/25/2026 19:13 | 100 | 22.13 |
| 09/25/2026 19:13 | 100 | 22.13 |
| 09/25/2026 19:13 | 100 | 22.13 |
| 09/25/2026 19:13 | 200 | 22.13 |
| 09/25/2026 19:13 | 1 | 22.13 |
| 09/25/2026 19:13 | 100 | 22.115 |
| 09/25/2026 19:13 | 10 | 22.12 |
| 09/25/2026 19:13 | 90 | 22.12 |
| 09/25/2026 19:13 | 10 | 22.12 |
| 09/25/2026 19:13 | 8 | 22.125 |
| 09/25/2026 19:12 | 100 | 22.13 |
| 09/25/2026 19:12 | 100 | 22.13 |
| 09/25/2026 19:12 | 200 | 22.14 |
| 09/25/2026 19:12 | 38 | 22.14 |
| 09/25/2026 19:12 | 22 | 22.14 |
| 09/25/2026 19:12 | 3 | 22.13 |
| 09/25/2026 19:12 | 100 | 22.13 |
| 09/25/2026 19:12 | 38 | 22.13 |
| 09/25/2026 19:12 | 100 | 22.13 |
| 09/25/2026 19:12 | 20 | 22.13 |
| 09/25/2026 19:12 | 5 | 22.13 |
| 09/25/2026 19:12 | 306 | 22.13 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 1 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 200 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.15 |
| 09/25/2026 19:12 | 19 | 22.155 |
| 09/25/2026 19:12 | 1 | 22.16 |
| 09/25/2026 19:12 | 200 | 22.16 |
| 09/25/2026 19:12 | 38 | 22.16 |
| 09/25/2026 19:12 | 100 | 22.16 |
| 09/25/2026 19:12 | 100 | 22.165 |
| 09/25/2026 19:12 | 100 | 22.165 |
| 09/25/2026 19:12 | 200 | 22.16 |
| 09/25/2026 19:12 | 100 | 22.16 |
| 09/25/2026 19:12 | 100 | 22.16 |
| 09/25/2026 19:12 | 100 | 22.16 |
| 09/25/2026 19:12 | 100 | 22.15 |
| 09/25/2026 19:12 | 20 | 22.15 |
| 09/25/2026 19:12 | 200 | 22.15 |
| 09/25/2026 19:12 | 100 | 22.15 |
| 09/25/2026 19:12 | 100 | 22.15 |
| 09/25/2026 19:12 | 200 | 22.15 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 94 | 22.13 |
| 09/25/2026 19:12 | 50 | 22.13 |
| 09/25/2026 19:12 | 6 | 22.13 |
| 09/25/2026 19:12 | 100 | 22.13 |
| 09/25/2026 19:12 | 100 | 22.125 |
| 09/25/2026 19:12 | 100 | 22.125 |
| 09/25/2026 19:12 | 100 | 22.125 |
| 09/25/2026 19:12 | 100 | 22.125 |
| 09/25/2026 19:12 | 100 | 22.125 |
| 09/25/2026 19:12 | 200 | 22.13 |
| 09/25/2026 19:12 | 100 | 22.125 |
| 09/25/2026 19:12 | 38 | 22.13 |
| 09/25/2026 19:12 | 22 | 22.13 |
| 09/25/2026 19:12 | 178 | 22.13 |
| 09/25/2026 19:12 | 2 | 22.13 |
| 09/25/2026 19:12 | 20 | 22.13 |
| 09/25/2026 19:12 | 28 | 22.135 |
| 09/25/2026 19:12 | 10 | 22.135 |
| 09/25/2026 19:12 | 4 | 22.14 |
| 09/25/2026 19:12 | 5 | 22.14 |
| 09/25/2026 19:12 | 1 | 22.15 |
| 09/25/2026 19:12 | 100 | 22.15 |
| 09/25/2026 19:12 | 180 | 22.15 |
| 09/25/2026 19:12 | 200 | 22.15 |
| 09/25/2026 19:12 | 200 | 22.15 |
| 09/25/2026 19:12 | 200 | 22.15 |
| 09/25/2026 19:12 | 259 | 22.15 |
| 09/25/2026 19:12 | 41 | 22.15 |
| 09/25/2026 19:12 | 59 | 22.15 |
| 09/25/2026 19:12 | 50 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 67 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.135 |
| 09/25/2026 19:12 | 100 | 22.135 |
| 09/25/2026 19:12 | 18 | 22.135 |
| 09/25/2026 19:12 | 100 | 22.135 |
| 09/25/2026 19:12 | 100 | 22.135 |
| 09/25/2026 19:12 | 33 | 22.14 |
| 09/25/2026 19:12 | 1 | 22.14 |
| 09/25/2026 19:12 | 25 | 22.14 |
| 09/25/2026 19:12 | 55 | 22.14 |
| 09/25/2026 19:12 | 27 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.14 |
| 09/25/2026 19:12 | 100 | 22.135 |
| 09/25/2026 19:12 | 118 | 22.135 |
| 09/25/2026 19:11 | 100 | 22.14 |
| 09/25/2026 19:11 | 5 | 22.14 |
| 09/25/2026 19:11 | 200 | 22.145 |
| 09/25/2026 19:11 | 200 | 22.15 |
| 09/25/2026 19:11 | 47 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.155 |
| 09/25/2026 19:11 | 3 | 22.15 |
| 09/25/2026 19:11 | 60 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 4 | 22.16 |
| 09/25/2026 19:11 | 100 | 22.16 |
| 09/25/2026 19:11 | 200 | 22.16 |
| 09/25/2026 19:11 | 118 | 22.165 |
| 09/25/2026 19:11 | 100 | 22.155 |
| 09/25/2026 19:11 | 100 | 22.155 |
| 09/25/2026 19:11 | 200 | 22.155 |
| 09/25/2026 19:11 | 200 | 22.16 |
| 09/25/2026 19:11 | 50 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 50 | 22.14 |
| 09/25/2026 19:11 | 10 | 22.135 |
| 09/25/2026 19:11 | 100 | 22.135 |
| 09/25/2026 19:11 | 4 | 22.135 |
| 09/25/2026 19:11 | 48 | 22.14 |
| 09/25/2026 19:11 | 100 | 22.14 |
| 09/25/2026 19:11 | 100 | 22.14 |
| 09/25/2026 19:11 | 48 | 22.14 |
| 09/25/2026 19:11 | 34 | 22.14 |
| 09/25/2026 19:11 | 66 | 22.14 |
| 09/25/2026 19:11 | 10 | 22.14 |
| 09/25/2026 19:11 | 40 | 22.15 |
| 09/25/2026 19:11 | 20 | 22.15 |
| 09/25/2026 19:11 | 50 | 22.16 |
| 09/25/2026 19:11 | 100 | 22.17 |
| 09/25/2026 19:11 | 50 | 22.17 |
| 09/25/2026 19:11 | 200 | 22.17 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.15 |
| 09/25/2026 19:11 | 100 | 22.135 |
| 09/25/2026 19:11 | 100 | 22.135 |
| 09/25/2026 19:11 | 100 | 22.135 |
| 09/25/2026 19:11 | 100 | 22.14 |
| 09/25/2026 19:11 | 100 | 22.13 |
| 09/25/2026 19:11 | 100 | 22.13 |
| 09/25/2026 19:11 | 44 | 22.13 |
| 09/25/2026 19:11 | 28 | 22.13 |
| 09/25/2026 19:11 | 200 | 22.13 |
| 09/25/2026 19:11 | 100 | 22.12 |
| 09/25/2026 19:11 | 100 | 22.12 |
| 09/25/2026 19:11 | 100 | 22.12 |
| 09/25/2026 19:11 | 100 | 22.12 |
| 09/25/2026 19:11 | 100 | 22.115 |
| 09/25/2026 19:11 | 100 | 22.11 |
| 09/25/2026 19:11 | 100 | 22.11 |
| 09/25/2026 19:11 | 100 | 22.11 |
| 09/25/2026 19:11 | 100 | 22.11 |
| 09/25/2026 19:11 | 100 | 22.11 |
| 09/25/2026 19:11 | 100 | 22.11 |
| 09/25/2026 19:11 | 100 | 22.11 |
| 09/25/2026 19:11 | 100 | 22.105 |
| 09/25/2026 19:11 | 17 | 22.10 |
| 09/25/2026 19:11 | 5 | 22.10 |
| 09/25/2026 19:11 | 100 | 22.10 |
| 09/25/2026 19:11 | 100 | 22.10 |
| 09/25/2026 19:11 | 47 | 22.10 |
| 09/25/2026 19:11 | 100 | 22.09 |
| 09/25/2026 19:11 | 35 | 22.09 |
| 09/25/2026 19:11 | 100 | 22.09 |
| 09/25/2026 19:11 | 27 | 22.085 |
| 09/25/2026 19:11 | 200 | 22.09 |
| 09/25/2026 19:11 | 1 | 22.09 |
| 09/25/2026 19:11 | 80 | 22.09 |
| 09/25/2026 19:11 | 20 | 22.09 |
| 09/25/2026 19:11 | 1 | 22.095 |
| 09/25/2026 19:11 | 5 | 22.10 |
| 09/25/2026 19:11 | 1 | 22.10 |
| 09/25/2026 19:11 | 200 | 22.10 |
| 09/25/2026 19:10 | 100 | 22.11 |
| 09/25/2026 19:10 | 46 | 22.11 |
| 09/25/2026 19:10 | 54 | 22.11 |
| 09/25/2026 19:10 | 100 | 22.11 |
| 09/25/2026 19:10 | 51 | 22.11 |
| 09/25/2026 19:10 | 100 | 22.10 |
| 09/25/2026 19:10 | 100 | 22.10 |
| 09/25/2026 19:10 | 50 | 22.10 |
| 09/25/2026 19:10 | 54 | 22.10 |
| 09/25/2026 19:10 | 100 | 22.10 |
| 09/25/2026 19:10 | 100 | 22.10 |
| 09/25/2026 19:10 | 16 | 22.10 |
| 09/25/2026 19:10 | 100 | 22.10 |
| 09/25/2026 19:10 | 100 | 22.10 |
| 09/25/2026 19:10 | 100 | 22.10 |
| 09/25/2026 19:10 | 1 | 22.10 |
| 09/25/2026 19:10 | 35 | 22.10 |
| 09/25/2026 19:10 | 200 | 22.11 |
| 09/25/2026 19:10 | 54 | 22.11 |
| 09/25/2026 19:10 | 100 | 22.115 |
| 09/25/2026 19:10 | 82 | 22.115 |
| 09/25/2026 19:10 | 18 | 22.115 |
| 09/25/2026 19:10 | 100 | 22.115 |
| 09/25/2026 19:10 | 50 | 22.115 |
| 09/25/2026 19:10 | 100 | 22.115 |
| 09/25/2026 19:10 | 100 | 22.115 |
| 09/25/2026 19:10 | 100 | 22.115 |
| 09/25/2026 19:10 | 100 | 22.115 |
| 09/25/2026 19:10 | 95 | 22.11 |
| 09/25/2026 19:10 | 5 | 22.11 |
| 09/25/2026 19:10 | 200 | 22.11 |
| 09/25/2026 19:10 | 1 | 22.11 |
| 09/25/2026 19:10 | 100 | 22.11 |
| 09/25/2026 19:10 | 20 | 22.11 |
| 09/25/2026 19:10 | 6 | 22.12 |
| 09/25/2026 19:10 | 50 | 22.115 |
| 09/25/2026 19:10 | 100 | 22.115 |
| 09/25/2026 19:10 | 100 | 22.115 |
| 09/25/2026 19:10 | 200 | 22.115 |
| 09/25/2026 19:10 | 100 | 22.115 |
| 09/25/2026 19:10 | 100 | 22.115 |
| 09/25/2026 19:10 | 150 | 22.12 |
| 09/25/2026 19:10 | 100 | 22.12 |
| 09/25/2026 19:10 | 8 | 22.12 |
| 09/25/2026 19:10 | 1 | 22.12 |
| 09/25/2026 19:10 | 4 | 22.12 |
| 09/25/2026 19:10 | 200 | 22.12 |
| 09/25/2026 19:10 | 100 | 22.125 |
| 09/25/2026 19:10 | 100 | 22.125 |
| 09/25/2026 19:10 | 100 | 22.125 |
| 09/25/2026 19:10 | 100 | 22.125 |
| 09/25/2026 19:10 | 100 | 22.125 |
| 09/25/2026 19:10 | 100 | 22.125 |
| 09/25/2026 19:10 | 66 | 22.125 |
| 09/25/2026 19:10 | 26 | 22.125 |
| 09/25/2026 19:10 | 100 | 22.125 |
| 09/25/2026 19:10 | 74 | 22.125 |
| 09/25/2026 19:10 | 118 | 22.125 |
| 09/25/2026 19:10 | 100 | 22.12 |
| 09/25/2026 19:10 | 100 | 22.12 |
| 09/25/2026 19:10 | 2 | 22.12 |
| 09/25/2026 19:10 | 107 | 22.12 |
| 09/25/2026 19:10 | 100 | 22.12 |
| 09/25/2026 19:10 | 27 | 22.12 |
| 09/25/2026 19:10 | 100 | 22.115 |
| 09/25/2026 19:10 | 73 | 22.12 |
| 09/25/2026 19:10 | 1 | 22.12 |
| 09/25/2026 19:10 | 14 | 22.12 |
| 09/25/2026 19:10 | 200 | 22.12 |
| 09/25/2026 19:10 | 68 | 22.12 |
| 09/25/2026 19:10 | 100 | 22.115 |
| 09/25/2026 19:10 | 118 | 22.115 |
| 09/25/2026 19:10 | 200 | 22.115 |
| 09/25/2026 19:10 | 5 | 22.12 |
| 09/25/2026 19:10 | 1 | 22.12 |
| 09/25/2026 19:10 | 200 | 22.12 |
| 09/25/2026 19:10 | 100 | 22.12 |
| 09/25/2026 19:10 | 20 | 22.12 |
| 09/25/2026 19:10 | 10 | 22.12 |
| 09/25/2026 19:09 | 10 | 22.13 |
| 09/25/2026 19:09 | 200 | 22.14 |
| 09/25/2026 19:09 | 5 | 22.14 |
| 09/25/2026 19:09 | 5 | 22.14 |
| 09/25/2026 19:09 | 82 | 22.145 |
| 09/25/2026 19:09 | 100 | 22.145 |
| 09/25/2026 19:09 | 100 | 22.15 |
| 09/25/2026 19:09 | 100 | 22.15 |
| 09/25/2026 19:09 | 100 | 22.15 |
| 09/25/2026 19:09 | 100 | 22.15 |
| 09/25/2026 19:09 | 100 | 22.15 |
| 09/25/2026 19:09 | 100 | 22.15 |
| 09/25/2026 19:09 | 200 | 22.15 |
| 09/25/2026 19:09 | 50 | 22.15 |
| 09/25/2026 19:09 | 200 | 22.145 |
| 09/25/2026 19:09 | 118 | 22.145 |
| 09/25/2026 19:09 | 100 | 22.15 |
| 09/25/2026 19:09 | 100 | 22.15 |
| 09/25/2026 19:09 | 50 | 22.15 |
| 09/25/2026 19:09 | 40 | 22.15 |
| 09/25/2026 19:09 | 80 | 22.15 |
| 09/25/2026 19:09 | 5 | 22.15 |
| 09/25/2026 19:09 | 100 | 22.15 |
| 09/25/2026 19:09 | 200 | 22.15 |
| 09/25/2026 19:09 | 40 | 22.16 |
| 09/25/2026 19:09 | 200 | 22.16 |
| 09/25/2026 19:09 | 80 | 22.16 |
| 09/25/2026 19:09 | 32 | 22.165 |
| 09/25/2026 19:09 | 118 | 22.165 |
| 09/25/2026 19:09 | 200 | 22.165 |
| 09/25/2026 19:09 | 100 | 22.17 |
| 09/25/2026 19:09 | 18 | 22.18 |
| 09/25/2026 19:09 | 50 | 22.18 |
| 09/25/2026 19:09 | 100 | 22.18 |
| 09/25/2026 19:09 | 100 | 22.18 |
| 09/25/2026 19:09 | 1 | 22.18 |
| 09/25/2026 19:09 | 1 | 22.18 |
| 09/25/2026 19:09 | 5 | 22.18 |
| 09/25/2026 19:09 | 100 | 22.18 |
| 09/25/2026 19:09 | 100 | 22.18 |
| 09/25/2026 19:09 | 100 | 22.18 |
| 09/25/2026 19:09 | 100 | 22.18 |
| 09/25/2026 19:09 | 100 | 22.18 |
| 09/25/2026 19:09 | 100 | 22.18 |
| 09/25/2026 19:09 | 100 | 22.18 |
| 09/25/2026 19:09 | 100 | 22.17 |
| 09/25/2026 19:09 | 82 | 22.17 |
| 09/25/2026 19:09 | 1 | 22.17 |
| 09/25/2026 19:09 | 100 | 22.17 |
| 09/25/2026 19:09 | 100 | 22.17 |
| 09/25/2026 19:09 | 100 | 22.17 |
| 09/25/2026 19:09 | 100 | 22.17 |
| 09/25/2026 19:09 | 100 | 22.17 |
| 09/25/2026 19:09 | 93 | 22.165 |
| 09/25/2026 19:09 | 25 | 22.165 |
| 09/25/2026 19:09 | 100 | 22.16 |
| 09/25/2026 19:09 | 9 | 22.16 |
| 09/25/2026 19:09 | 9 | 22.16 |
| 09/25/2026 19:09 | 50 | 22.16 |
| 09/25/2026 19:09 | 200 | 22.16 |
| 09/25/2026 19:09 | 100 | 22.165 |
| 09/25/2026 19:09 | 100 | 22.17 |
| 09/25/2026 19:09 | 100 | 22.165 |
| 09/25/2026 19:09 | 100 | 22.16 |
| 09/25/2026 19:09 | 100 | 22.16 |
| 09/25/2026 19:09 | 100 | 22.155 |
| 09/25/2026 19:09 | 100 | 22.15 |
| 09/25/2026 19:09 | 16 | 22.15 |
| 09/25/2026 19:09 | 84 | 22.15 |
| 09/25/2026 19:09 | 6 | 22.15 |
| 09/25/2026 19:09 | 100 | 22.15 |
| 09/25/2026 19:09 | 200 | 22.145 |
| 09/25/2026 19:09 | 200 | 22.15 |
| 09/25/2026 19:09 | 100 | 22.15 |
| 09/25/2026 19:09 | 20 | 22.15 |
| 09/25/2026 19:09 | 100 | 22.16 |
| 09/25/2026 19:08 | 100 | 22.16 |
| 09/25/2026 19:08 | 100 | 22.16 |
| 09/25/2026 19:08 | 50 | 22.16 |
| 09/25/2026 19:08 | 100 | 22.16 |
| 09/25/2026 19:08 | 50 | 22.155 |
| 09/25/2026 19:08 | 150 | 22.16 |
| 09/25/2026 19:08 | 100 | 22.16 |
| 09/25/2026 19:08 | 100 | 22.16 |
| 09/25/2026 19:08 | 100 | 22.16 |
| 09/25/2026 19:08 | 195 | 22.16 |
| 09/25/2026 19:08 | 200 | 22.16 |
| 09/25/2026 19:08 | 100 | 22.16 |
| 09/25/2026 19:08 | 5 | 22.16 |
| 09/25/2026 19:08 | 20 | 22.16 |
| 09/25/2026 19:08 | 100 | 22.16 |
| 09/25/2026 19:08 | 100 | 22.17 |
| 09/25/2026 19:08 | 100 | 22.17 |
| 09/25/2026 19:08 | 100 | 22.17 |
| 09/25/2026 19:08 | 2 | 22.17 |
| 09/25/2026 19:08 | 55 | 22.175 |
| 09/25/2026 19:08 | 100 | 22.175 |
| 09/25/2026 19:08 | 100 | 22.175 |
| 09/25/2026 19:08 | 100 | 22.175 |
| 09/25/2026 19:08 | 4 | 22.175 |
| 09/25/2026 19:08 | 1 | 22.18 |
| 09/25/2026 19:08 | 100 | 22.18 |
| 09/25/2026 19:08 | 5 | 22.18 |
| 09/25/2026 19:08 | 200 | 22.19 |
| 09/25/2026 19:08 | 28 | 22.19 |
| 09/25/2026 19:08 | 50 | 22.19 |
| 09/25/2026 19:08 | 82 | 22.20 |
| 09/25/2026 19:08 | 58 | 22.20 |
| 09/25/2026 19:08 | 118 | 22.195 |
| 09/25/2026 19:08 | 200 | 22.20 |
| 09/25/2026 19:08 | 100 | 22.21 |
| 09/25/2026 19:08 | 200 | 22.21 |
| 09/25/2026 19:08 | 22 | 22.21 |
| 09/25/2026 19:08 | 100 | 22.21 |
| 09/25/2026 19:08 | 200 | 22.21 |
| 09/25/2026 19:08 | 100 | 22.205 |
| 09/25/2026 19:08 | 118 | 22.205 |
| 09/25/2026 19:08 | 76 | 22.20 |
| 09/25/2026 19:08 | 24 | 22.20 |
| 09/25/2026 19:08 | 100 | 22.20 |
| 09/25/2026 19:08 | 100 | 22.20 |
| 09/25/2026 19:08 | 200 | 22.20 |
| 09/25/2026 19:08 | 100 | 22.19 |
| 09/25/2026 19:08 | 100 | 22.18 |
| 09/25/2026 19:08 | 100 | 22.18 |
| 09/25/2026 19:08 | 100 | 22.18 |
| 09/25/2026 19:08 | 5 | 22.18 |
| 09/25/2026 19:08 | 100 | 22.18 |
| 09/25/2026 19:08 | 100 | 22.18 |
| 09/25/2026 19:08 | 100 | 22.18 |
| 09/25/2026 19:08 | 100 | 22.17 |
| 09/25/2026 19:08 | 100 | 22.17 |
| 09/25/2026 19:08 | 100 | 22.17 |
| 09/25/2026 19:08 | 100 | 22.16 |
| 09/25/2026 19:08 | 100 | 22.16 |
| 09/25/2026 19:08 | 100 | 22.16 |
| 09/25/2026 19:08 | 100 | 22.16 |
| 09/25/2026 19:08 | 1659 | 22.16 |
| 09/25/2026 19:08 | 100 | 22.155 |
| 09/25/2026 19:08 | 15 | 22.155 |
| 09/25/2026 19:08 | 100 | 22.155 |
| 09/25/2026 19:08 | 22 | 22.155 |
| 09/25/2026 19:08 | 13 | 22.155 |
| 09/25/2026 19:08 | 100 | 22.155 |
| 09/25/2026 19:08 | 65 | 22.155 |
| 09/25/2026 19:08 | 22 | 22.155 |
| 09/25/2026 19:07 | 118 | 22.155 |
| 09/25/2026 19:07 | 1 | 22.15 |
| 09/25/2026 19:07 | 2 | 22.15 |
| 09/25/2026 19:07 | 9 | 22.15 |
| 09/25/2026 19:07 | 100 | 22.145 |
| 09/25/2026 19:07 | 96 | 22.145 |
| 09/25/2026 19:07 | 100 | 22.15 |
| 09/25/2026 19:07 | 200 | 22.15 |
| 09/25/2026 19:07 | 50 | 22.15 |
| 09/25/2026 19:07 | 200 | 22.15 |
| 09/25/2026 19:07 | 5 | 22.15 |
| 09/25/2026 19:07 | 79 | 22.15 |
| 09/25/2026 19:07 | 100 | 22.15 |
| 09/25/2026 19:07 | 4 | 22.145 |
| 09/25/2026 19:07 | 100 | 22.145 |
| 09/25/2026 19:07 | 8 | 22.145 |
| 09/25/2026 19:07 | 100 | 22.15 |
| 09/25/2026 19:07 | 1 | 22.15 |
| 09/25/2026 19:07 | 100 | 22.15 |
| 09/25/2026 19:07 | 100 | 22.15 |
| 09/25/2026 19:07 | 20 | 22.15 |
| 09/25/2026 19:07 | 10 | 22.15 |
| 09/25/2026 19:07 | 100 | 22.155 |
| 09/25/2026 19:07 | 100 | 22.155 |
| 09/25/2026 19:07 | 41 | 22.155 |
| 09/25/2026 19:07 | 59 | 22.155 |
| 09/25/2026 19:07 | 91 | 22.155 |
| 09/25/2026 19:07 | 9 | 22.155 |
| 09/25/2026 19:07 | 100 | 22.16 |
| 09/25/2026 19:07 | 20 | 22.16 |
| 09/25/2026 19:07 | 1 | 22.16 |
| 09/25/2026 19:07 | 100 | 22.165 |
| 09/25/2026 19:07 | 100 | 22.165 |
| 09/25/2026 19:07 | 4 | 22.165 |
| 09/25/2026 19:07 | 100 | 22.17 |
| 09/25/2026 19:07 | 100 | 22.17 |
| 09/25/2026 19:07 | 1 | 22.17 |
| 09/25/2026 19:07 | 100 | 22.17 |
| 09/25/2026 19:07 | 20 | 22.17 |
| 09/25/2026 19:07 | 200 | 22.17 |
| 09/25/2026 19:07 | 200 | 22.17 |
| 09/25/2026 19:07 | 20 | 22.18 |
| 09/25/2026 19:07 | 140 | 22.18 |
| 09/25/2026 19:07 | 200 | 22.18 |
| 09/25/2026 19:07 | 40 | 22.19 |
| 09/25/2026 19:07 | 50 | 22.19 |
| 09/25/2026 19:07 | 1 | 22.19 |
| 09/25/2026 19:07 | 100 | 22.19 |
| 09/25/2026 19:07 | 100 | 22.19 |
| 09/25/2026 19:07 | 500 | 22.19 |
| 09/25/2026 19:07 | 10 | 22.195 |
| 09/25/2026 19:07 | 76 | 22.20 |
| 09/25/2026 19:07 | 50 | 22.20 |
| 09/25/2026 19:07 | 500 | 22.20 |
| 09/25/2026 19:07 | 10 | 22.205 |
| 09/25/2026 19:07 | 100 | 22.205 |
| 09/25/2026 19:07 | 90 | 22.205 |
| 09/25/2026 19:07 | 1 | 22.21 |
| 09/25/2026 19:07 | 195 | 22.21 |
| 09/25/2026 19:07 | 5 | 22.21 |
| 09/25/2026 19:06 | 100 | 22.215 |
| 09/25/2026 19:06 | 90 | 22.21 |
| 09/25/2026 19:06 | 10 | 22.215 |
| 09/25/2026 19:06 | 67 | 22.21 |
| 09/25/2026 19:06 | 33 | 22.21 |
| 09/25/2026 19:06 | 17 | 22.21 |
| 09/25/2026 19:06 | 50 | 22.21 |
| 09/25/2026 19:06 | 100 | 22.21 |
| 09/25/2026 19:06 | 1 | 22.21 |
| 09/25/2026 19:06 | 101 | 22.21 |
| 09/25/2026 19:06 | 100 | 22.21 |
| 09/25/2026 19:06 | 100 | 22.21 |
| 09/25/2026 19:06 | 100 | 22.21 |
| 09/25/2026 19:06 | 100 | 22.21 |
| 09/25/2026 19:06 | 100 | 22.21 |
| 09/25/2026 19:06 | 200 | 22.21 |
| 09/25/2026 19:06 | 60 | 22.21 |
| 09/25/2026 19:06 | 60 | 22.21 |
| 09/25/2026 19:06 | 100 | 22.21 |
| 09/25/2026 19:06 | 40 | 22.21 |
| 09/25/2026 19:06 | 200 | 22.21 |
| 09/25/2026 19:06 | 50 | 22.215 |
| 09/25/2026 19:06 | 20 | 22.22 |
| 09/25/2026 19:06 | 100 | 22.22 |
| 09/25/2026 19:06 | 200 | 22.22 |
| 09/25/2026 19:06 | 1 | 22.22 |
| 09/25/2026 19:06 | 33 | 22.22 |
| 09/25/2026 19:06 | 200 | 22.22 |
| 09/25/2026 19:06 | 8 | 22.22 |
| 09/25/2026 19:06 | 23 | 22.225 |
| 09/25/2026 19:06 | 10 | 22.225 |
| 09/25/2026 19:06 | 100 | 22.22 |
| 09/25/2026 19:06 | 1 | 22.22 |
| 09/25/2026 19:06 | 100 | 22.22 |
| 09/25/2026 19:06 | 32 | 22.22 |
| 09/25/2026 19:06 | 64 | 22.22 |
| 09/25/2026 19:06 | 36 | 22.215 |
| 09/25/2026 19:06 | 82 | 22.215 |
| 09/25/2026 19:06 | 118 | 22.215 |
| 09/25/2026 19:06 | 100 | 22.22 |
| 09/25/2026 19:06 | 200 | 22.22 |
| 09/25/2026 19:06 | 150 | 22.22 |
| 09/25/2026 19:06 | 100 | 22.22 |
| 09/25/2026 19:06 | 183 | 22.22 |
| 09/25/2026 19:06 | 25 | 22.22 |
| 09/25/2026 19:06 | 100 | 22.22 |
| 09/25/2026 19:06 | 100 | 22.22 |
| 09/25/2026 19:06 | 100 | 22.22 |
| 09/25/2026 19:06 | 100 | 22.22 |
| 09/25/2026 19:06 | 50 | 22.22 |
| 09/25/2026 19:06 | 2 | 22.22 |
| 09/25/2026 19:06 | 100 | 22.22 |
| 09/25/2026 19:06 | 100 | 22.22 |
| 09/25/2026 19:06 | 100 | 22.22 |
| 09/25/2026 19:06 | 100 | 22.215 |
| 09/25/2026 19:05 | 100 | 22.21 |
| 09/25/2026 19:05 | 142 | 22.21 |
| 09/25/2026 19:05 | 17 | 22.21 |
| 09/25/2026 19:05 | 100 | 22.21 |
| 09/25/2026 19:05 | 17 | 22.205 |
| 09/25/2026 19:05 | 101 | 22.205 |
| 09/25/2026 19:05 | 8 | 22.20 |
| 09/25/2026 19:05 | 17 | 22.20 |
| 09/25/2026 19:05 | 8 | 22.20 |
| 09/25/2026 19:05 | 100 | 22.20 |
| 09/25/2026 19:05 | 38 | 22.20 |
| 09/25/2026 19:05 | 100 | 22.20 |
| 09/25/2026 19:05 | 100 | 22.20 |
| 09/25/2026 19:05 | 100 | 22.20 |
| 09/25/2026 19:05 | 200 | 22.20 |
| 09/25/2026 19:05 | 100 | 22.20 |
| 09/25/2026 19:05 | 5 | 22.20 |
| 09/25/2026 19:05 | 100 | 22.20 |
| 09/25/2026 19:05 | 3000 | 22.20 |
| 09/25/2026 19:05 | 40 | 22.20 |
| 09/25/2026 19:05 | 200 | 22.20 |
| 09/25/2026 19:05 | 1199 | 22.20 |
| 09/25/2026 19:05 | 100 | 22.20 |
| 09/25/2026 19:05 | 160 | 22.20 |
| 09/25/2026 19:05 | 92 | 22.20 |
| 09/25/2026 19:05 | 8 | 22.20 |
| 09/25/2026 19:05 | 100 | 22.195 |
| 09/25/2026 19:05 | 40 | 22.195 |
| 09/25/2026 19:05 | 20 | 22.20 |
| 09/25/2026 19:05 | 100 | 22.20 |
| 09/25/2026 19:05 | 100 | 22.20 |
| 09/25/2026 19:05 | 20 | 22.21 |
| 09/25/2026 19:05 | 1 | 22.21 |
| 09/25/2026 19:05 | 200 | 22.21 |
| 09/25/2026 19:05 | 200 | 22.21 |
| 09/25/2026 19:05 | 100 | 22.215 |
| 09/25/2026 19:05 | 50 | 22.215 |
| 09/25/2026 19:05 | 150 | 22.215 |
| 09/25/2026 19:05 | 100 | 22.215 |
| 09/25/2026 19:05 | 1900 | 22.22 |
| 09/25/2026 19:05 | 100 | 22.22 |
| 09/25/2026 19:05 | 100 | 22.22 |
| 09/25/2026 19:05 | 43 | 22.23 |
| 09/25/2026 19:05 | 200 | 22.23 |
| 09/25/2026 19:05 | 100 | 22.23 |
| 09/25/2026 19:05 | 40 | 22.24 |
| 09/25/2026 19:05 | 100 | 22.23 |
| 09/25/2026 19:05 | 5 | 22.23 |
| 09/25/2026 19:05 | 100 | 22.23 |
| 09/25/2026 19:05 | 100 | 22.23 |
| 09/25/2026 19:05 | 100 | 22.24 |
| 09/25/2026 19:05 | 100 | 22.24 |
| 09/25/2026 19:05 | 100 | 22.24 |
| 09/25/2026 19:05 | 176 | 22.24 |
| 09/25/2026 19:05 | 100 | 22.24 |
| 09/25/2026 19:05 | 100 | 22.24 |
| 09/25/2026 19:05 | 134 | 22.24 |
| 09/25/2026 19:05 | 45 | 22.24 |
| 09/25/2026 19:05 | 100 | 22.24 |
| 09/25/2026 19:05 | 1 | 22.24 |
| 09/25/2026 19:05 | 5 | 22.24 |
| 09/25/2026 19:05 | 1 | 22.24 |
| 09/25/2026 19:05 | 100 | 22.24 |
| 09/25/2026 19:05 | 100 | 22.24 |
| 09/25/2026 19:05 | 100 | 22.24 |
| 09/25/2026 19:05 | 22 | 22.24 |
| 09/25/2026 19:05 | 13 | 22.24 |
| 09/25/2026 19:05 | 200 | 22.25 |
| 09/25/2026 19:05 | 100 | 22.25 |
| 09/25/2026 19:05 | 262 | 22.25 |
| 09/25/2026 19:05 | 86 | 22.25 |
| 09/25/2026 19:05 | 14 | 22.25 |
| 09/25/2026 19:05 | 500 | 22.25 |
| 09/25/2026 19:05 | 12 | 22.25 |
| 09/25/2026 19:05 | 1 | 22.25 |
| 09/25/2026 19:05 | 1 | 22.25 |
| 09/25/2026 19:05 | 2 | 22.25 |
| 09/25/2026 19:05 | 3 | 22.25 |
| 09/25/2026 19:05 | 100 | 22.25 |
| 09/25/2026 19:05 | 2 | 22.25 |
| 09/25/2026 19:05 | 2 | 22.25 |
| 09/25/2026 19:05 | 3 | 22.25 |
| 09/25/2026 19:05 | 2 | 22.25 |
| 09/25/2026 19:05 | 2 | 22.25 |
| 09/25/2026 19:05 | 3 | 22.25 |
| 09/25/2026 19:05 | 2 | 22.25 |
| 09/25/2026 19:05 | 400 | 22.25 |
| 09/25/2026 19:05 | 2 | 22.25 |
| 09/25/2026 19:05 | 2 | 22.25 |
| 09/25/2026 19:05 | 100 | 22.25 |
| 09/25/2026 19:05 | 1 | 22.25 |
| 09/25/2026 19:05 | 3 | 22.25 |
| 09/25/2026 19:05 | 1 | 22.25 |
| 09/25/2026 19:05 | 1 | 22.25 |
| 09/25/2026 19:05 | 2 | 22.25 |
| 09/25/2026 19:05 | 1 | 22.25 |
| 09/25/2026 19:05 | 1 | 22.25 |
| 09/25/2026 19:05 | 1 | 22.25 |
| 09/25/2026 19:05 | 2 | 22.25 |
| 09/25/2026 19:05 | 400 | 22.25 |
| 09/25/2026 19:05 | 23 | 22.25 |
| 09/25/2026 19:05 | 253 | 22.25 |
| 09/25/2026 19:05 | 161 | 22.25 |
| 09/25/2026 19:05 | 100 | 22.25 |
| 09/25/2026 19:05 | 100 | 22.245 |
| 09/25/2026 19:05 | 100 | 22.245 |
| 09/25/2026 19:05 | 100 | 22.245 |
| 09/25/2026 19:04 | 14 | 22.25 |
| 09/25/2026 19:04 | 60 | 22.25 |
| 09/25/2026 19:04 | 81 | 22.25 |
| 09/25/2026 19:04 | 100 | 22.255 |
| 09/25/2026 19:04 | 1 | 22.26 |
| 09/25/2026 19:04 | 100 | 22.26 |
| 09/25/2026 19:04 | 200 | 22.26 |
| 09/25/2026 19:04 | 100 | 22.27 |
| 09/25/2026 19:04 | 200 | 22.275 |
| 09/25/2026 19:04 | 100 | 22.28 |
| 09/25/2026 19:04 | 100 | 22.28 |
| 09/25/2026 19:04 | 100 | 22.28 |
| 09/25/2026 19:04 | 82 | 22.29 |
| 09/25/2026 19:04 | 18 | 22.29 |
| 09/25/2026 19:04 | 100 | 22.29 |
| 09/25/2026 19:04 | 200 | 22.29 |
| 09/25/2026 19:04 | 200 | 22.29 |
| 09/25/2026 19:04 | 100 | 22.29 |
| 09/25/2026 19:04 | 100 | 22.29 |
| 09/25/2026 19:04 | 100 | 22.29 |
| 09/25/2026 19:04 | 100 | 22.28 |
| 09/25/2026 19:04 | 100 | 22.28 |
| 09/25/2026 19:04 | 400 | 22.28 |
| 09/25/2026 19:04 | 100 | 22.27 |
| 09/25/2026 19:04 | 100 | 22.27 |
| 09/25/2026 19:04 | 100 | 22.27 |
| 09/25/2026 19:04 | 450 | 22.27 |
| 09/25/2026 19:04 | 100 | 22.27 |
| 09/25/2026 19:04 | 50 | 22.265 |
| 09/25/2026 19:04 | 100 | 22.28 |
| 09/25/2026 19:04 | 100 | 22.28 |
| 09/25/2026 19:04 | 100 | 22.29 |
| 09/25/2026 19:04 | 100 | 22.29 |
| 09/25/2026 19:04 | 100 | 22.29 |
| 09/25/2026 19:04 | 100 | 22.29 |
| 09/25/2026 19:04 | 5 | 22.30 |
| 09/25/2026 19:04 | 100 | 22.30 |
| 09/25/2026 19:04 | 100 | 22.30 |
| 09/25/2026 19:04 | 51 | 22.31 |
| 09/25/2026 19:04 | 100 | 22.31 |
| 09/25/2026 19:04 | 4 | 22.31 |
| 09/25/2026 19:04 | 30 | 22.31 |
| 09/25/2026 19:04 | 118 | 22.315 |
| 09/25/2026 19:04 | 118 | 22.315 |
| 09/25/2026 19:04 | 5 | 22.32 |
| 09/25/2026 19:04 | 6 | 22.33 |
| 09/25/2026 19:04 | 100 | 22.33 |
| 09/25/2026 19:04 | 100 | 22.33 |
| 09/25/2026 19:03 | 100 | 22.34 |
| 09/25/2026 19:03 | 100 | 22.34 |
| 09/25/2026 19:03 | 53 | 22.35 |
| 09/25/2026 19:03 | 100 | 22.36 |
| 09/25/2026 19:03 | 200 | 22.36 |
| 09/25/2026 19:03 | 100 | 22.36 |
| 09/25/2026 19:03 | 300 | 22.36 |
| 09/25/2026 19:03 | 100 | 22.36 |
| 09/25/2026 19:03 | 600 | 22.36 |
| 09/25/2026 19:03 | 100 | 22.355 |
| 09/25/2026 19:03 | 100 | 22.35 |
| 09/25/2026 19:03 | 100 | 22.35 |
| 09/25/2026 19:03 | 100 | 22.35 |
| 09/25/2026 19:03 | 1 | 22.35 |
| 09/25/2026 19:03 | 200 | 22.35 |
| 09/25/2026 19:03 | 64 | 22.345 |
| 09/25/2026 19:03 | 150 | 22.34 |
| 09/25/2026 19:03 | 100 | 22.34 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 118 | 22.335 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 118 | 22.335 |
| 09/25/2026 19:03 | 78 | 22.335 |
| 09/25/2026 19:03 | 118 | 22.335 |
| 09/25/2026 19:03 | 150 | 22.335 |
| 09/25/2026 19:03 | 118 | 22.335 |
| 09/25/2026 19:03 | 100 | 22.33 |
| 09/25/2026 19:03 | 41 | 22.33 |
| 09/25/2026 19:03 | 100 | 22.33 |
| 09/25/2026 19:03 | 100 | 22.33 |
| 09/25/2026 19:03 | 100 | 22.33 |
| 09/25/2026 19:03 | 900 | 22.33 |
| 09/25/2026 19:03 | 100 | 22.33 |
| 09/25/2026 19:03 | 100 | 22.34 |
| 09/25/2026 19:03 | 100 | 22.35 |
| 09/25/2026 19:03 | 200 | 22.35 |
| 09/25/2026 19:03 | 1000 | 22.365 |
| 09/25/2026 19:03 | 118 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 118 | 22.365 |
| 09/25/2026 19:03 | 118 | 22.365 |
| 09/25/2026 19:03 | 118 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 118 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 118 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 118 | 22.365 |
| 09/25/2026 19:03 | 150 | 22.365 |
| 09/25/2026 19:03 | 118 | 22.355 |
| 09/25/2026 19:03 | 150 | 22.355 |
| 09/25/2026 19:03 | 118 | 22.355 |
| 09/25/2026 19:03 | 86 | 22.36 |
| 09/25/2026 19:03 | 2 | 22.36 |
| 09/25/2026 19:03 | 41 | 22.355 |
| 09/25/2026 19:03 | 150 | 22.355 |
| 09/25/2026 19:03 | 100 | 22.35 |
| 09/25/2026 19:03 | 100 | 22.35 |
| 09/25/2026 19:03 | 100 | 22.35 |
| 09/25/2026 19:03 | 5 | 22.35 |
| 09/25/2026 19:03 | 100 | 22.35 |
| 09/25/2026 19:03 | 100 | 22.35 |
| 09/25/2026 19:03 | 200 | 22.35 |
| 09/25/2026 19:03 | 1200 | 22.35 |
| 09/25/2026 19:03 | 100 | 22.35 |
| 09/25/2026 19:03 | 100 | 22.35 |
| 09/25/2026 19:03 | 100 | 22.35 |
| 09/25/2026 19:03 | 53 | 22.35 |
| 09/25/2026 19:03 | 150 | 22.345 |
| 09/25/2026 19:03 | 100 | 22.345 |
| 09/25/2026 19:03 | 25 | 22.34 |
| 09/25/2026 19:03 | 100 | 22.34 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 150 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 150 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 3 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 150 | 22.345 |
| 09/25/2026 19:03 | 150 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 150 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 150 | 22.345 |
| 09/25/2026 19:03 | 100 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 150 | 22.345 |
| 09/25/2026 19:03 | 150 | 22.345 |
| 09/25/2026 19:03 | 150 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 150 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 118 | 22.345 |
| 09/25/2026 19:03 | 150 | 22.34 |
| 09/25/2026 19:03 | 150 | 22.34 |
| 09/25/2026 19:03 | 100 | 22.34 |
| 09/25/2026 19:03 | 53 | 22.34 |
| 09/25/2026 19:03 | 5 | 22.34 |
| 09/25/2026 19:03 | 1 | 22.34 |
| 09/25/2026 19:03 | 53 | 22.33 |
| 09/25/2026 19:03 | 282 | 22.33 |
| 09/25/2026 19:03 | 34 | 22.33 |
| 09/25/2026 19:03 | 100 | 22.33 |
| 09/25/2026 19:03 | 100 | 22.32 |
| 09/25/2026 19:03 | 100 | 22.32 |
| 09/25/2026 19:03 | 50 | 22.32 |
| 09/25/2026 19:03 | 50 | 22.32 |
| 09/25/2026 19:03 | 100 | 22.32 |
| 09/25/2026 19:03 | 100 | 22.32 |
| 09/25/2026 19:03 | 200 | 22.32 |
| 09/25/2026 19:03 | 200 | 22.32 |
| 09/25/2026 19:03 | 100 | 22.32 |
| 09/25/2026 19:03 | 50 | 22.32 |
| 09/25/2026 19:03 | 100 | 22.32 |
| 09/25/2026 19:03 | 16 | 22.32 |
| 09/25/2026 19:03 | 50 | 22.31 |
| 09/25/2026 19:03 | 250 | 22.31 |
| 09/25/2026 19:03 | 100 | 22.31 |
| 09/25/2026 19:03 | 200 | 22.31 |
| 09/25/2026 19:03 | 50 | 22.31 |
| 09/25/2026 19:03 | 100 | 22.31 |
| 09/25/2026 19:03 | 100 | 22.31 |
| 09/25/2026 19:03 | 200 | 22.31 |
| 09/25/2026 19:03 | 100 | 22.31 |
| 09/25/2026 19:03 | 44 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.295 |
| 09/25/2026 19:03 | 118 | 22.295 |
| 09/25/2026 19:03 | 200 | 22.30 |
| 09/25/2026 19:03 | 141 | 22.30 |
| 09/25/2026 19:03 | 44 | 22.30 |
| 09/25/2026 19:03 | 150 | 22.30 |
| 09/25/2026 19:03 | 118 | 22.30 |
| 09/25/2026 19:03 | 300 | 22.30 |
| 09/25/2026 19:03 | 273 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.30 |
| 09/25/2026 19:03 | 73 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.295 |
| 09/25/2026 19:03 | 27 | 22.30 |
| 09/25/2026 19:03 | 200 | 22.30 |
| 09/25/2026 19:03 | 20 | 22.30 |
| 09/25/2026 19:03 | 46 | 22.30 |
| 09/25/2026 19:03 | 4 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.30 |
| 09/25/2026 19:03 | 2 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.30 |
| 09/25/2026 19:03 | 1 | 22.30 |
| 09/25/2026 19:03 | 162 | 22.30 |
| 09/25/2026 19:03 | 44 | 22.30 |
| 09/25/2026 19:03 | 5 | 22.305 |
| 09/25/2026 19:03 | 4 | 22.305 |
| 09/25/2026 19:03 | 46 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.30 |
| 09/25/2026 19:03 | 50 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.285 |
| 09/25/2026 19:03 | 120 | 22.29 |
| 09/25/2026 19:03 | 184 | 22.29 |
| 09/25/2026 19:03 | 150 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.30 |
| 09/25/2026 19:03 | 111 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.29 |
| 09/25/2026 19:03 | 100 | 22.29 |
| 09/25/2026 19:03 | 93 | 22.29 |
| 09/25/2026 19:03 | 7 | 22.29 |
| 09/25/2026 19:03 | 93 | 22.29 |
| 09/25/2026 19:03 | 7 | 22.29 |
| 09/25/2026 19:03 | 200 | 22.29 |
| 09/25/2026 19:03 | 60 | 22.30 |
| 09/25/2026 19:03 | 29 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.30 |
| 09/25/2026 19:03 | 20 | 22.30 |
| 09/25/2026 19:03 | 107 | 22.30 |
| 09/25/2026 19:03 | 150 | 22.30 |
| 09/25/2026 19:03 | 300 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.30 |
| 09/25/2026 19:03 | 200 | 22.30 |
| 09/25/2026 19:03 | 100 | 22.29 |
| 09/25/2026 19:03 | 1 | 22.29 |
| 09/25/2026 19:03 | 46 | 22.285 |
| 09/25/2026 19:03 | 4 | 22.285 |
| 09/25/2026 19:03 | 69 | 22.285 |
| 09/25/2026 19:03 | 7 | 22.29 |
| 09/25/2026 19:03 | 10 | 22.29 |
| 09/25/2026 19:03 | 100 | 22.29 |
| 09/25/2026 19:02 | 100 | 22.30 |
| 09/25/2026 19:02 | 100 | 22.30 |
| 09/25/2026 19:02 | 100 | 22.31 |
| 09/25/2026 19:02 | 100 | 22.305 |
| 09/25/2026 19:02 | 100 | 22.305 |
| 09/25/2026 19:02 | 100 | 22.305 |
| 09/25/2026 19:02 | 200 | 22.305 |
| 09/25/2026 19:02 | 200 | 22.305 |
| 09/25/2026 19:02 | 200 | 22.305 |
| 09/25/2026 19:02 | 100 | 22.305 |
| 09/25/2026 19:02 | 100 | 22.305 |
| 09/25/2026 19:02 | 100 | 22.305 |
| 09/25/2026 19:02 | 100 | 22.305 |
| 09/25/2026 19:02 | 200 | 22.305 |
| 09/25/2026 19:02 | 100 | 22.305 |
| 09/25/2026 19:02 | 100 | 22.305 |
| 09/25/2026 19:02 | 200 | 22.305 |
| 09/25/2026 19:02 | 200 | 22.305 |
| 09/25/2026 19:02 | 150 | 22.305 |
| 09/25/2026 19:02 | 200 | 22.305 |
| 09/25/2026 19:02 | 146 | 22.305 |
| 09/25/2026 19:02 | 118 | 22.305 |
| 09/25/2026 19:02 | 118 | 22.305 |
| 09/25/2026 19:02 | 150 | 22.305 |
| 09/25/2026 19:02 | 118 | 22.305 |
| 09/25/2026 19:02 | 118 | 22.305 |
| 09/25/2026 19:02 | 150 | 22.305 |
| 09/25/2026 19:02 | 118 | 22.305 |
| 09/25/2026 19:02 | 150 | 22.305 |
| 09/25/2026 19:02 | 100 | 22.30 |
| 09/25/2026 19:02 | 100 | 22.30 |
| 09/25/2026 19:02 | 300 | 22.30 |
| 09/25/2026 19:02 | 50 | 22.30 |
| 09/25/2026 19:02 | 200 | 22.30 |
| 09/25/2026 19:02 | 100 | 22.295 |
| 09/25/2026 19:02 | 100 | 22.28 |
| 09/25/2026 19:02 | 4 | 22.28 |
| 09/25/2026 19:02 | 6 | 22.28 |
| 09/25/2026 19:02 | 59 | 22.28 |
| 09/25/2026 19:02 | 100 | 22.28 |
| 09/25/2026 19:02 | 100 | 22.27 |
| 09/25/2026 19:02 | 100 | 22.27 |
| 09/25/2026 19:02 | 24 | 22.27 |
| 09/25/2026 19:02 | 42 | 22.27 |
| 09/25/2026 19:02 | 100 | 22.27 |
| 09/25/2026 19:02 | 100 | 22.27 |
| 09/25/2026 19:02 | 100 | 22.26 |
| 09/25/2026 19:02 | 50 | 22.26 |
| 09/25/2026 19:02 | 100 | 22.26 |
| 09/25/2026 19:02 | 50 | 22.26 |
| 09/25/2026 19:02 | 1 | 22.25 |
| 09/25/2026 19:02 | 50 | 22.25 |
| 09/25/2026 19:02 | 42 | 22.245 |
| 09/25/2026 19:02 | 100 | 22.245 |
| 09/25/2026 19:02 | 100 | 22.245 |
| 09/25/2026 19:02 | 100 | 22.245 |
| 09/25/2026 19:02 | 50 | 22.24 |
| 09/25/2026 19:02 | 50 | 22.24 |
| 09/25/2026 19:02 | 5 | 22.24 |
| 09/25/2026 19:02 | 100 | 22.24 |
| 09/25/2026 19:02 | 100 | 22.23 |
| 09/25/2026 19:02 | 100 | 22.23 |
| 09/25/2026 19:02 | 43 | 22.23 |
| 09/25/2026 19:02 | 21 | 22.23 |
| 09/25/2026 19:02 | 100 | 22.23 |
| 09/25/2026 19:02 | 9 | 22.23 |
| 09/25/2026 19:02 | 6 | 22.23 |
| 09/25/2026 19:02 | 137 | 22.23 |
| 09/25/2026 19:02 | 100 | 22.23 |
| 09/25/2026 19:02 | 1257 | 22.23 |
| 09/25/2026 19:02 | 11 | 22.23 |
| 09/25/2026 19:02 | 47 | 22.23 |
| 09/25/2026 19:02 | 6 | 22.225 |
| 09/25/2026 19:02 | 59 | 22.225 |
| 09/25/2026 19:02 | 59 | 22.225 |
| 09/25/2026 19:02 | 10 | 22.225 |
| 09/25/2026 19:02 | 100 | 22.23 |
| 09/25/2026 19:02 | 100 | 22.23 |
| 09/25/2026 19:02 | 100 | 22.24 |
| 09/25/2026 19:02 | 4 | 22.24 |
| 09/25/2026 19:02 | 600 | 22.24 |
| 09/25/2026 19:02 | 97 | 22.24 |
| 09/25/2026 19:02 | 1 | 22.25 |
| 09/25/2026 19:02 | 386 | 22.25 |
| 09/25/2026 19:02 | 1 | 22.25 |
| 09/25/2026 19:02 | 100 | 22.25 |
| 09/25/2026 19:02 | 30 | 22.255 |
| 09/25/2026 19:02 | 100 | 22.255 |
| 09/25/2026 19:01 | 94 | 22.255 |
| 09/25/2026 19:01 | 100 | 22.26 |
| 09/25/2026 19:01 | 40 | 22.26 |
| 09/25/2026 19:01 | 100 | 22.26 |
| 09/25/2026 19:01 | 153 | 22.27 |
| 09/25/2026 19:01 | 47 | 22.27 |
| 09/25/2026 19:01 | 47 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 1210 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 12 | 22.27 |
| 09/25/2026 19:01 | 160 | 22.27 |
| 09/25/2026 19:01 | 80 | 22.27 |
| 09/25/2026 19:01 | 1257 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 47 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 20 | 22.27 |
| 09/25/2026 19:01 | 80 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 54 | 22.27 |
| 09/25/2026 19:01 | 54 | 22.27 |
| 09/25/2026 19:01 | 5 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.265 |
| 09/25/2026 19:01 | 1354 | 22.26 |
| 09/25/2026 19:01 | 27 | 22.26 |
| 09/25/2026 19:01 | 13 | 22.26 |
| 09/25/2026 19:01 | 5 | 22.26 |
| 09/25/2026 19:01 | 18 | 22.26 |
| 09/25/2026 19:01 | 4 | 22.26 |
| 09/25/2026 19:01 | 100 | 22.26 |
| 09/25/2026 19:01 | 1441 | 22.26 |
| 09/25/2026 19:01 | 47 | 22.26 |
| 09/25/2026 19:01 | 118 | 22.255 |
| 09/25/2026 19:01 | 100 | 22.26 |
| 09/25/2026 19:01 | 40 | 22.26 |
| 09/25/2026 19:01 | 30 | 22.26 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.28 |
| 09/25/2026 19:01 | 100 | 22.28 |
| 09/25/2026 19:01 | 100 | 22.28 |
| 09/25/2026 19:01 | 100 | 22.28 |
| 09/25/2026 19:01 | 100 | 22.28 |
| 09/25/2026 19:01 | 100 | 22.28 |
| 09/25/2026 19:01 | 100 | 22.28 |
| 09/25/2026 19:01 | 100 | 22.28 |
| 09/25/2026 19:01 | 50 | 22.28 |
| 09/25/2026 19:01 | 100 | 22.28 |
| 09/25/2026 19:01 | 100 | 22.28 |
| 09/25/2026 19:01 | 20 | 22.28 |
| 09/25/2026 19:01 | 20 | 22.28 |
| 09/25/2026 19:01 | 100 | 22.28 |
| 09/25/2026 19:01 | 200 | 22.28 |
| 09/25/2026 19:01 | 100 | 22.28 |
| 09/25/2026 19:01 | 100 | 22.29 |
| 09/25/2026 19:01 | 50 | 22.29 |
| 09/25/2026 19:01 | 100 | 22.29 |
| 09/25/2026 19:01 | 30 | 22.29 |
| 09/25/2026 19:01 | 200 | 22.29 |
| 09/25/2026 19:01 | 82 | 22.285 |
| 09/25/2026 19:01 | 15 | 22.285 |
| 09/25/2026 19:01 | 5 | 22.285 |
| 09/25/2026 19:01 | 3 | 22.28 |
| 09/25/2026 19:01 | 50 | 22.28 |
| 09/25/2026 19:01 | 178 | 22.28 |
| 09/25/2026 19:01 | 53 | 22.28 |
| 09/25/2026 19:01 | 169 | 22.28 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 100 | 22.27 |
| 09/25/2026 19:01 | 82 | 22.265 |
| 09/25/2026 19:01 | 118 | 22.265 |
| 09/25/2026 19:01 | 200 | 22.26 |
| 09/25/2026 19:01 | 50 | 22.26 |
| 09/25/2026 19:01 | 59 | 22.26 |
| 09/25/2026 19:01 | 20 | 22.255 |
| 09/25/2026 19:01 | 100 | 22.26 |
| 09/25/2026 19:01 | 100 | 22.26 |
| 09/25/2026 19:01 | 1 | 22.26 |
| 09/25/2026 19:01 | 600 | 22.26 |
| 09/25/2026 19:01 | 100 | 22.26 |
| 09/25/2026 19:01 | 5 | 22.265 |
| 09/25/2026 19:01 | 200 | 22.26 |
| 09/25/2026 19:01 | 100 | 22.26 |
| 09/25/2026 19:01 | 100 | 22.25 |
| 09/25/2026 19:01 | 20 | 22.24 |
| 09/25/2026 19:01 | 150 | 22.23 |
| 09/25/2026 19:01 | 200 | 22.23 |
| 09/25/2026 19:01 | 1 | 22.23 |
| 09/25/2026 19:01 | 23 | 22.23 |
| 09/25/2026 19:01 | 118 | 22.225 |
| 09/25/2026 19:01 | 50 | 22.225 |
| 09/25/2026 19:01 | 150 | 22.225 |
| 09/25/2026 19:01 | 82 | 22.225 |
| 09/25/2026 19:01 | 100 | 22.225 |
| 09/25/2026 19:01 | 18 | 22.225 |
| 09/25/2026 19:01 | 100 | 22.225 |
| 09/25/2026 19:01 | 100 | 22.225 |
| 09/25/2026 19:01 | 100 | 22.225 |
| 09/25/2026 19:01 | 82 | 22.225 |
| 09/25/2026 19:01 | 118 | 22.225 |
| 09/25/2026 19:01 | 157 | 22.23 |
| 09/25/2026 19:01 | 38 | 22.23 |
| 09/25/2026 19:01 | 43 | 22.23 |
| 09/25/2026 19:01 | 41 | 22.23 |
| 09/25/2026 19:01 | 200 | 22.23 |
| 09/25/2026 19:01 | 74 | 22.23 |
| 09/25/2026 19:01 | 47 | 22.23 |
| 09/25/2026 19:01 | 54 | 22.23 |
| 09/25/2026 19:01 | 3 | 22.23 |
| 09/25/2026 19:01 | 73 | 22.23 |
| 09/25/2026 19:01 | 8 | 22.23 |
| 09/25/2026 19:01 | 79 | 22.23 |
| 09/25/2026 19:01 | 100 | 22.23 |
| 09/25/2026 19:01 | 100 | 22.23 |
| 09/25/2026 19:01 | 100 | 22.23 |
| 09/25/2026 19:01 | 60 | 22.23 |
| 09/25/2026 19:01 | 100 | 22.23 |
| 09/25/2026 19:01 | 140 | 22.23 |
| 09/25/2026 19:01 | 200 | 22.23 |
| 09/25/2026 19:01 | 171 | 22.23 |
| 09/25/2026 19:01 | 31 | 22.23 |
| 09/25/2026 19:01 | 18 | 22.23 |
| 09/25/2026 19:01 | 10 | 22.23 |
| 09/25/2026 19:01 | 200 | 22.23 |
| 09/25/2026 19:01 | 200 | 22.225 |
| 09/25/2026 19:00 | 73 | 22.23 |
| 09/25/2026 19:00 | 59 | 22.23 |
| 09/25/2026 19:00 | 118 | 22.225 |
| 09/25/2026 19:00 | 200 | 22.225 |
| 09/25/2026 19:00 | 20 | 22.23 |
| 09/25/2026 19:00 | 80 | 22.23 |
| 09/25/2026 19:00 | 100 | 22.23 |
| 09/25/2026 19:00 | 100 | 22.23 |
| 09/25/2026 19:00 | 1 | 22.23 |
| 09/25/2026 19:00 | 100 | 22.23 |
| 09/25/2026 19:00 | 100 | 22.23 |
| 09/25/2026 19:00 | 10 | 22.23 |
| 09/25/2026 19:00 | 1 | 22.24 |
| 09/25/2026 19:00 | 20 | 22.24 |
| 09/25/2026 19:00 | 40 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 10 | 22.27 |
| 09/25/2026 19:00 | 200 | 22.28 |
| 09/25/2026 19:00 | 100 | 22.28 |
| 09/25/2026 19:00 | 100 | 22.28 |
| 09/25/2026 19:00 | 200 | 22.29 |
| 09/25/2026 19:00 | 100 | 22.29 |
| 09/25/2026 19:00 | 600 | 22.29 |
| 09/25/2026 19:00 | 100 | 22.29 |
| 09/25/2026 19:00 | 50 | 22.29 |
| 09/25/2026 19:00 | 100 | 22.29 |
| 09/25/2026 19:00 | 100 | 22.29 |
| 09/25/2026 19:00 | 100 | 22.30 |
| 09/25/2026 19:00 | 100 | 22.30 |
| 09/25/2026 19:00 | 100 | 22.30 |
| 09/25/2026 19:00 | 20 | 22.30 |
| 09/25/2026 19:00 | 200 | 22.30 |
| 09/25/2026 19:00 | 100 | 22.29 |
| 09/25/2026 19:00 | 100 | 22.29 |
| 09/25/2026 19:00 | 100 | 22.28 |
| 09/25/2026 19:00 | 100 | 22.28 |
| 09/25/2026 19:00 | 100 | 22.28 |
| 09/25/2026 19:00 | 200 | 22.28 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 50 | 22.26 |
| 09/25/2026 19:00 | 100 | 22.26 |
| 09/25/2026 19:00 | 40 | 22.26 |
| 09/25/2026 19:00 | 60 | 22.26 |
| 09/25/2026 19:00 | 1 | 22.26 |
| 09/25/2026 19:00 | 71 | 22.25 |
| 09/25/2026 19:00 | 7 | 22.25 |
| 09/25/2026 19:00 | 22 | 22.25 |
| 09/25/2026 19:00 | 22 | 22.25 |
| 09/25/2026 19:00 | 64 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.25 |
| 09/25/2026 19:00 | 6 | 22.25 |
| 09/25/2026 19:00 | 94 | 22.25 |
| 09/25/2026 19:00 | 6 | 22.25 |
| 09/25/2026 19:00 | 64 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.25 |
| 09/25/2026 19:00 | 4 | 22.25 |
| 09/25/2026 19:00 | 45 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.25 |
| 09/25/2026 19:00 | 118 | 22.245 |
| 09/25/2026 19:00 | 100 | 22.245 |
| 09/25/2026 19:00 | 118 | 22.245 |
| 09/25/2026 19:00 | 150 | 22.245 |
| 09/25/2026 19:00 | 100 | 22.245 |
| 09/25/2026 19:00 | 100 | 22.245 |
| 09/25/2026 19:00 | 50 | 22.245 |
| 09/25/2026 19:00 | 150 | 22.245 |
| 09/25/2026 19:00 | 51 | 22.25 |
| 09/25/2026 19:00 | 4 | 22.25 |
| 09/25/2026 19:00 | 45 | 22.25 |
| 09/25/2026 19:00 | 308 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.25 |
| 09/25/2026 19:00 | 108 | 22.25 |
| 09/25/2026 19:00 | 228 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.25 |
| 09/25/2026 19:00 | 36 | 22.25 |
| 09/25/2026 19:00 | 64 | 22.25 |
| 09/25/2026 19:00 | 264 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.25 |
| 09/25/2026 19:00 | 116 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.25 |
| 09/25/2026 19:00 | 48 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.25 |
| 09/25/2026 19:00 | 24 | 22.24 |
| 09/25/2026 19:00 | 24 | 22.24 |
| 09/25/2026 19:00 | 94 | 22.24 |
| 09/25/2026 19:00 | 6 | 22.24 |
| 09/25/2026 19:00 | 52 | 22.24 |
| 09/25/2026 19:00 | 7 | 22.24 |
| 09/25/2026 19:00 | 41 | 22.24 |
| 09/25/2026 19:00 | 59 | 22.24 |
| 09/25/2026 19:00 | 41 | 22.24 |
| 09/25/2026 19:00 | 59 | 22.24 |
| 09/25/2026 19:00 | 9 | 22.24 |
| 09/25/2026 19:00 | 9 | 22.24 |
| 09/25/2026 19:00 | 100 | 22.24 |
| 09/25/2026 19:00 | 30 | 22.24 |
| 09/25/2026 19:00 | 9 | 22.24 |
| 09/25/2026 19:00 | 18 | 22.24 |
| 09/25/2026 19:00 | 43 | 22.24 |
| 09/25/2026 19:00 | 141 | 22.24 |
| 09/25/2026 19:00 | 18 | 22.24 |
| 09/25/2026 19:00 | 100 | 22.24 |
| 09/25/2026 19:00 | 41 | 22.24 |
| 09/25/2026 19:00 | 2 | 22.24 |
| 09/25/2026 19:00 | 98 | 22.24 |
| 09/25/2026 19:00 | 91 | 22.24 |
| 09/25/2026 19:00 | 100 | 22.24 |
| 09/25/2026 19:00 | 11 | 22.24 |
| 09/25/2026 19:00 | 71 | 22.24 |
| 09/25/2026 19:00 | 18 | 22.24 |
| 09/25/2026 19:00 | 41 | 22.24 |
| 09/25/2026 19:00 | 59 | 22.24 |
| 09/25/2026 19:00 | 100 | 22.24 |
| 09/25/2026 19:00 | 100 | 22.24 |
| 09/25/2026 19:00 | 100 | 22.24 |
| 09/25/2026 19:00 | 331 | 22.24 |
| 09/25/2026 19:00 | 100 | 22.24 |
| 09/25/2026 19:00 | 113 | 22.24 |
| 09/25/2026 19:00 | 100 | 22.24 |
| 09/25/2026 19:00 | 48 | 22.24 |
| 09/25/2026 19:00 | 11 | 22.24 |
| 09/25/2026 19:00 | 100 | 22.24 |
| 09/25/2026 19:00 | 59 | 22.24 |
| 09/25/2026 19:00 | 100 | 22.24 |
| 09/25/2026 19:00 | 100 | 22.235 |
| 09/25/2026 19:00 | 100 | 22.235 |
| 09/25/2026 19:00 | 100 | 22.235 |
| 09/25/2026 19:00 | 100 | 22.24 |
| 09/25/2026 19:00 | 90 | 22.24 |
| 09/25/2026 19:00 | 100 | 22.24 |
| 09/25/2026 19:00 | 1 | 22.25 |
| 09/25/2026 19:00 | 120 | 22.25 |
| 09/25/2026 19:00 | 20 | 22.25 |
| 09/25/2026 19:00 | 100 | 22.26 |
| 09/25/2026 19:00 | 1 | 22.26 |
| 09/25/2026 19:00 | 100 | 22.26 |
| 09/25/2026 19:00 | 1 | 22.26 |
| 09/25/2026 19:00 | 100 | 22.26 |
| 09/25/2026 19:00 | 100 | 22.26 |
| 09/25/2026 19:00 | 93 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.265 |
| 09/25/2026 19:00 | 118 | 22.265 |
| 09/25/2026 19:00 | 4 | 22.265 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 50 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 37 | 22.27 |
| 09/25/2026 19:00 | 78 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 20 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 37 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 177 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 1 | 22.27 |
| 09/25/2026 19:00 | 200 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 303 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 20 | 22.27 |
| 09/25/2026 19:00 | 80 | 22.27 |
| 09/25/2026 19:00 | 50 | 22.27 |
| 09/25/2026 19:00 | 32 | 22.265 |
| 09/25/2026 19:00 | 50 | 22.27 |
| 09/25/2026 19:00 | 50 | 22.27 |
| 09/25/2026 19:00 | 50 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 50 | 22.27 |
| 09/25/2026 19:00 | 50 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 3 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.27 |
| 09/25/2026 19:00 | 100 | 22.265 |
| 09/25/2026 18:59 | 53 | 22.265 |
| 09/25/2026 18:59 | 100 | 22.265 |
| 09/25/2026 18:59 | 1 | 22.265 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 200 | 22.27 |
| 09/25/2026 18:59 | 50 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 10 | 22.27 |
| 09/25/2026 18:59 | 355 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 37 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 50 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 37 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 2 | 22.26 |
| 09/25/2026 18:59 | 16 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 118 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 1 | 22.255 |
| 09/25/2026 18:59 | 20 | 22.255 |
| 09/25/2026 18:59 | 15 | 22.26 |
| 09/25/2026 18:59 | 19 | 22.26 |
| 09/25/2026 18:59 | 19 | 22.26 |
| 09/25/2026 18:59 | 15 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 14 | 22.27 |
| 09/25/2026 18:59 | 70 | 22.27 |
| 09/25/2026 18:59 | 37 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 200 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 37 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.265 |
| 09/25/2026 18:59 | 100 | 22.265 |
| 09/25/2026 18:59 | 10 | 22.27 |
| 09/25/2026 18:59 | 6 | 22.275 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 2 | 22.27 |
| 09/25/2026 18:59 | 100 | 22.27 |
| 09/25/2026 18:59 | 2 | 22.26 |
| 09/25/2026 18:59 | 5 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 60 | 22.26 |
| 09/25/2026 18:59 | 40 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:59 | 100 | 22.26 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 80 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 50 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 253 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 200 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 164 | 22.29 |
| 09/25/2026 18:58 | 8 | 22.29 |
| 09/25/2026 18:58 | 68 | 22.29 |
| 09/25/2026 18:58 | 32 | 22.29 |
| 09/25/2026 18:58 | 68 | 22.29 |
| 09/25/2026 18:58 | 4 | 22.29 |
| 09/25/2026 18:58 | 8 | 22.29 |
| 09/25/2026 18:58 | 20 | 22.29 |
| 09/25/2026 18:58 | 92 | 22.29 |
| 09/25/2026 18:58 | 8 | 22.29 |
| 09/25/2026 18:58 | 92 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 355 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 5 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 50 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 11 | 22.28 |
| 09/25/2026 18:58 | 89 | 22.28 |
| 09/25/2026 18:58 | 11 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 89 | 22.28 |
| 09/25/2026 18:58 | 50 | 22.28 |
| 09/25/2026 18:58 | 50 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 200 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 13 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 50 | 22.28 |
| 09/25/2026 18:58 | 18 | 22.275 |
| 09/25/2026 18:58 | 32 | 22.27 |
| 09/25/2026 18:58 | 68 | 22.27 |
| 09/25/2026 18:58 | 32 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 18 | 22.27 |
| 09/25/2026 18:58 | 82 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 18 | 22.27 |
| 09/25/2026 18:58 | 82 | 22.27 |
| 09/25/2026 18:58 | 46 | 22.27 |
| 09/25/2026 18:58 | 54 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 50 | 22.27 |
| 09/25/2026 18:58 | 50 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 202 | 22.27 |
| 09/25/2026 18:58 | 48 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 28 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 13123 | 22.27 |
| 09/25/2026 18:58 | 118 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 218 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 218 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 300 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 18 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 18 | 22.26 |
| 09/25/2026 18:58 | 132 | 22.26 |
| 09/25/2026 18:58 | 82 | 22.26 |
| 09/25/2026 18:58 | 132 | 22.26 |
| 09/25/2026 18:58 | 100 | 22.26 |
| 09/25/2026 18:58 | 51 | 22.26 |
| 09/25/2026 18:58 | 100 | 22.26 |
| 09/25/2026 18:58 | 100 | 22.26 |
| 09/25/2026 18:58 | 18 | 22.26 |
| 09/25/2026 18:58 | 32 | 22.26 |
| 09/25/2026 18:58 | 264 | 22.26 |
| 09/25/2026 18:58 | 118 | 22.255 |
| 09/25/2026 18:58 | 100 | 22.26 |
| 09/25/2026 18:58 | 132 | 22.26 |
| 09/25/2026 18:58 | 100 | 22.26 |
| 09/25/2026 18:58 | 100 | 22.26 |
| 09/25/2026 18:58 | 132 | 22.26 |
| 09/25/2026 18:58 | 100 | 22.26 |
| 09/25/2026 18:58 | 100 | 22.26 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 200 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.26 |
| 09/25/2026 18:58 | 100 | 22.26 |
| 09/25/2026 18:58 | 1 | 22.26 |
| 09/25/2026 18:58 | 100 | 22.26 |
| 09/25/2026 18:58 | 20 | 22.26 |
| 09/25/2026 18:58 | 50 | 22.26 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 200 | 22.27 |
| 09/25/2026 18:58 | 200 | 22.27 |
| 09/25/2026 18:58 | 1 | 22.27 |
| 09/25/2026 18:58 | 100 | 22.27 |
| 09/25/2026 18:58 | 10 | 22.28 |
| 09/25/2026 18:58 | 800 | 22.28 |
| 09/25/2026 18:58 | 200 | 22.28 |
| 09/25/2026 18:58 | 20 | 22.28 |
| 09/25/2026 18:58 | 100 | 22.28 |
| 09/25/2026 18:58 | 10 | 22.29 |
| 09/25/2026 18:58 | 20 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 15 | 22.29 |
| 09/25/2026 18:58 | 585 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 50 | 22.29 |
| 09/25/2026 18:58 | 100 | 22.29 |
| 09/25/2026 18:58 | 35 | 22.30 |
| 09/25/2026 18:58 | 100 | 22.30 |
| 09/25/2026 18:58 | 100 | 22.30 |
| 09/25/2026 18:58 | 100 | 22.30 |
| 09/25/2026 18:58 | 5 | 22.30 |
| 09/25/2026 18:58 | 48 | 22.30 |
| 09/25/2026 18:58 | 50 | 22.305 |
| 09/25/2026 18:58 | 150 | 22.305 |
| 09/25/2026 18:58 | 25 | 22.305 |
| 09/25/2026 18:58 | 150 | 22.305 |
| 09/25/2026 18:58 | 150 | 22.305 |
| 09/25/2026 18:58 | 25 | 22.305 |
| 09/25/2026 18:58 | 150 | 22.305 |
| 09/25/2026 18:58 | 150 | 22.305 |
| 09/25/2026 18:58 | 50 | 22.31 |
| 09/25/2026 18:58 | 20 | 22.31 |
| 09/25/2026 18:58 | 4 | 22.31 |
| 09/25/2026 18:58 | 8 | 22.31 |
| 09/25/2026 18:58 | 1 | 22.31 |
| 09/25/2026 18:58 | 20 | 22.31 |
| 09/25/2026 18:58 | 101 | 22.315 |
| 09/25/2026 18:58 | 27 | 22.315 |
| 09/25/2026 18:58 | 50 | 22.315 |
| 09/25/2026 18:58 | 32 | 22.315 |
| 09/25/2026 18:58 | 18 | 22.315 |
| 09/25/2026 18:58 | 50 | 22.315 |
| 09/25/2026 18:58 | 50 | 22.315 |
| 09/25/2026 18:58 | 2 | 22.315 |
| 09/25/2026 18:58 | 78 | 22.32 |
| 09/25/2026 18:58 | 100 | 22.32 |
| 09/25/2026 18:58 | 100 | 22.32 |
| 09/25/2026 18:58 | 100 | 22.315 |
| 09/25/2026 18:58 | 118 | 22.32 |
| 09/25/2026 18:58 | 2 | 22.32 |
| 09/25/2026 18:58 | 100 | 22.32 |
| 09/25/2026 18:58 | 100 | 22.32 |
| 09/25/2026 18:58 | 40 | 22.32 |
| 09/25/2026 18:58 | 60 | 22.32 |
| 09/25/2026 18:58 | 40 | 22.32 |
| 09/25/2026 18:58 | 100 | 22.32 |
| 09/25/2026 18:58 | 100 | 22.32 |
| 09/25/2026 18:58 | 381 | 22.32 |
| 09/25/2026 18:58 | 50 | 22.32 |
| 09/25/2026 18:58 | 100 | 22.32 |
| 09/25/2026 18:58 | 19 | 22.32 |
| 09/25/2026 18:58 | 40 | 22.32 |
| 09/25/2026 18:58 | 100 | 22.32 |
| 09/25/2026 18:58 | 63 | 22.32 |
| 09/25/2026 18:58 | 2 | 22.32 |
| 09/25/2026 18:58 | 100 | 22.325 |
| 09/25/2026 18:58 | 100 | 22.33 |
| 09/25/2026 18:58 | 2 | 22.325 |
| 09/25/2026 18:58 | 100 | 22.33 |
| 09/25/2026 18:58 | 100 | 22.33 |
| 09/25/2026 18:58 | 24 | 22.33 |
| 09/25/2026 18:58 | 100 | 22.33 |
| 09/25/2026 18:58 | 50 | 22.33 |
| 09/25/2026 18:58 | 100 | 22.33 |
| 09/25/2026 18:58 | 15 | 22.33 |
| 09/25/2026 18:58 | 16 | 22.33 |
| 09/25/2026 18:58 | 6 | 22.33 |
| 09/25/2026 18:58 | 18 | 22.33 |
| 09/25/2026 18:58 | 82 | 22.33 |
| 09/25/2026 18:58 | 2 | 22.32 |
| 09/25/2026 18:58 | 100 | 22.33 |
| 09/25/2026 18:58 | 100 | 22.33 |
| 09/25/2026 18:58 | 120 | 22.33 |
| 09/25/2026 18:58 | 50 | 22.33 |
| 09/25/2026 18:58 | 160 | 22.33 |
| 09/25/2026 18:58 | 100 | 22.33 |
| 09/25/2026 18:58 | 100 | 22.33 |
| 09/25/2026 18:58 | 1 | 22.33 |
| 09/25/2026 18:58 | 98 | 22.33 |
| 09/25/2026 18:58 | 1 | 22.34 |
| 09/25/2026 18:58 | 2 | 22.33 |
| 09/25/2026 18:58 | 40 | 22.34 |
| 09/25/2026 18:58 | 30 | 22.34 |
| 09/25/2026 18:58 | 100 | 22.34 |
| 09/25/2026 18:58 | 2 | 22.34 |
| 09/25/2026 18:58 | 68 | 22.34 |
| 09/25/2026 18:58 | 100 | 22.34 |
| 09/25/2026 18:58 | 5 | 22.34 |
| 09/25/2026 18:58 | 68 | 22.34 |
| 09/25/2026 18:58 | 68 | 22.34 |
| 09/25/2026 18:58 | 100 | 22.34 |
| 09/25/2026 18:58 | 100 | 22.34 |
| 09/25/2026 18:58 | 100 | 22.34 |
| 09/25/2026 18:58 | 2 | 22.34 |
| 09/25/2026 18:58 | 98 | 22.34 |
| 09/25/2026 18:58 | 68 | 22.34 |
| 09/25/2026 18:58 | 100 | 22.34 |
| 09/25/2026 18:58 | 48 | 22.34 |
| 09/25/2026 18:58 | 4 | 22.345 |
| 09/25/2026 18:57 | 2 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 98 | 22.34 |
| 09/25/2026 18:57 | 98 | 22.34 |
| 09/25/2026 18:57 | 68 | 22.34 |
| 09/25/2026 18:57 | 32 | 22.34 |
| 09/25/2026 18:57 | 68 | 22.34 |
| 09/25/2026 18:57 | 32 | 22.34 |
| 09/25/2026 18:57 | 68 | 22.34 |
| 09/25/2026 18:57 | 32 | 22.34 |
| 09/25/2026 18:57 | 68 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 123 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 3 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 48 | 22.34 |
| 09/25/2026 18:57 | 7 | 22.34 |
| 09/25/2026 18:57 | 2 | 22.33 |
| 09/25/2026 18:57 | 45 | 22.34 |
| 09/25/2026 18:57 | 1 | 22.34 |
| 09/25/2026 18:57 | 200 | 22.34 |
| 09/25/2026 18:57 | 35 | 22.33 |
| 09/25/2026 18:57 | 63 | 22.33 |
| 09/25/2026 18:57 | 65 | 22.33 |
| 09/25/2026 18:57 | 35 | 22.33 |
| 09/25/2026 18:57 | 63 | 22.33 |
| 09/25/2026 18:57 | 37 | 22.33 |
| 09/25/2026 18:57 | 37 | 22.33 |
| 09/25/2026 18:57 | 63 | 22.33 |
| 09/25/2026 18:57 | 17 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 6 | 22.33 |
| 09/25/2026 18:57 | 13 | 22.33 |
| 09/25/2026 18:57 | 25 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 62 | 22.33 |
| 09/25/2026 18:57 | 1 | 22.33 |
| 09/25/2026 18:57 | 12 | 22.33 |
| 09/25/2026 18:57 | 237 | 22.33 |
| 09/25/2026 18:57 | 63 | 22.33 |
| 09/25/2026 18:57 | 1 | 22.33 |
| 09/25/2026 18:57 | 61 | 22.33 |
| 09/25/2026 18:57 | 1 | 22.33 |
| 09/25/2026 18:57 | 38 | 22.33 |
| 09/25/2026 18:57 | 99 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 99 | 22.33 |
| 09/25/2026 18:57 | 50 | 22.325 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 23 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 63 | 22.33 |
| 09/25/2026 18:57 | 2 | 22.325 |
| 09/25/2026 18:57 | 18 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 63 | 22.32 |
| 09/25/2026 18:57 | 63 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 1 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 63 | 22.32 |
| 09/25/2026 18:57 | 36 | 22.32 |
| 09/25/2026 18:57 | 63 | 22.32 |
| 09/25/2026 18:57 | 37 | 22.32 |
| 09/25/2026 18:57 | 26 | 22.32 |
| 09/25/2026 18:57 | 37 | 22.32 |
| 09/25/2026 18:57 | 200 | 22.32 |
| 09/25/2026 18:57 | 63 | 22.32 |
| 09/25/2026 18:57 | 63 | 22.32 |
| 09/25/2026 18:57 | 63 | 22.32 |
| 09/25/2026 18:57 | 74 | 22.32 |
| 09/25/2026 18:57 | 26 | 22.32 |
| 09/25/2026 18:57 | 74 | 22.32 |
| 09/25/2026 18:57 | 26 | 22.32 |
| 09/25/2026 18:57 | 74 | 22.32 |
| 09/25/2026 18:57 | 26 | 22.32 |
| 09/25/2026 18:57 | 13123 | 22.32 |
| 09/25/2026 18:57 | 37 | 22.32 |
| 09/25/2026 18:57 | 63 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 224 | 22.32 |
| 09/25/2026 18:57 | 200 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 63 | 22.32 |
| 09/25/2026 18:57 | 17 | 22.32 |
| 09/25/2026 18:57 | 83 | 22.32 |
| 09/25/2026 18:57 | 17 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 200 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 12 | 22.32 |
| 09/25/2026 18:57 | 17 | 22.32 |
| 09/25/2026 18:57 | 54 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 117 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 43 | 22.32 |
| 09/25/2026 18:57 | 2 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 141 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 118 | 22.315 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 6 | 22.33 |
| 09/25/2026 18:57 | 76 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 6 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.325 |
| 09/25/2026 18:57 | 118 | 22.325 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.315 |
| 09/25/2026 18:57 | 92 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 34 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 21 | 22.31 |
| 09/25/2026 18:57 | 79 | 22.31 |
| 09/25/2026 18:57 | 55 | 22.31 |
| 09/25/2026 18:57 | 11 | 22.31 |
| 09/25/2026 18:57 | 34 | 22.31 |
| 09/25/2026 18:57 | 99 | 22.31 |
| 09/25/2026 18:57 | 1 | 22.31 |
| 09/25/2026 18:57 | 99 | 22.31 |
| 09/25/2026 18:57 | 89 | 22.31 |
| 09/25/2026 18:57 | 11 | 22.31 |
| 09/25/2026 18:57 | 23 | 22.31 |
| 09/25/2026 18:57 | 66 | 22.31 |
| 09/25/2026 18:57 | 34 | 22.31 |
| 09/25/2026 18:57 | 66 | 22.31 |
| 09/25/2026 18:57 | 34 | 22.31 |
| 09/25/2026 18:57 | 1 | 22.31 |
| 09/25/2026 18:57 | 37 | 22.31 |
| 09/25/2026 18:57 | 28 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 28 | 22.31 |
| 09/25/2026 18:57 | 72 | 22.31 |
| 09/25/2026 18:57 | 28 | 22.31 |
| 09/25/2026 18:57 | 72 | 22.31 |
| 09/25/2026 18:57 | 26 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 63 | 22.31 |
| 09/25/2026 18:57 | 37 | 22.31 |
| 09/25/2026 18:57 | 63 | 22.31 |
| 09/25/2026 18:57 | 1 | 22.31 |
| 09/25/2026 18:57 | 299 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 1 | 22.31 |
| 09/25/2026 18:57 | 52 | 22.31 |
| 09/25/2026 18:57 | 37 | 22.31 |
| 09/25/2026 18:57 | 11 | 22.31 |
| 09/25/2026 18:57 | 37 | 22.31 |
| 09/25/2026 18:57 | 63 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 401 | 22.31 |
| 09/25/2026 18:57 | 101 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 99 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 1 | 22.31 |
| 09/25/2026 18:57 | 99 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 401 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 300 | 22.31 |
| 09/25/2026 18:57 | 201 | 22.31 |
| 09/25/2026 18:57 | 124 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 1 | 22.31 |
| 09/25/2026 18:57 | 64 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 36 | 22.31 |
| 09/25/2026 18:57 | 3 | 22.305 |
| 09/25/2026 18:57 | 2 | 22.305 |
| 09/25/2026 18:57 | 64 | 22.31 |
| 09/25/2026 18:57 | 88 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 35 | 22.31 |
| 09/25/2026 18:57 | 1 | 22.31 |
| 09/25/2026 18:57 | 99 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 10 | 22.305 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 6 | 22.31 |
| 09/25/2026 18:57 | 50 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 30 | 22.315 |
| 09/25/2026 18:57 | 118 | 22.315 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 60 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 60 | 22.31 |
| 09/25/2026 18:57 | 40 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 48 | 22.31 |
| 09/25/2026 18:57 | 40 | 22.31 |
| 09/25/2026 18:57 | 12 | 22.31 |
| 09/25/2026 18:57 | 40 | 22.31 |
| 09/25/2026 18:57 | 60 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 88 | 22.31 |
| 09/25/2026 18:57 | 12 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 118 | 22.305 |
| 09/25/2026 18:57 | 200 | 22.305 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 300 | 22.31 |
| 09/25/2026 18:57 | 124 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 50 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 50 | 22.305 |
| 09/25/2026 18:57 | 40 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 50 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.31 |
| 09/25/2026 18:57 | 1 | 22.31 |
| 09/25/2026 18:57 | 100 | 22.315 |
| 09/25/2026 18:57 | 82 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 118 | 22.315 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 150 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 60 | 22.32 |
| 09/25/2026 18:57 | 40 | 22.32 |
| 09/25/2026 18:57 | 60 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 60 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 80 | 22.32 |
| 09/25/2026 18:57 | 20 | 22.32 |
| 09/25/2026 18:57 | 40 | 22.32 |
| 09/25/2026 18:57 | 60 | 22.32 |
| 09/25/2026 18:57 | 40 | 22.32 |
| 09/25/2026 18:57 | 60 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 600 | 22.32 |
| 09/25/2026 18:57 | 600 | 22.32 |
| 09/25/2026 18:57 | 500 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 200 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 35 | 22.32 |
| 09/25/2026 18:57 | 10 | 22.32 |
| 09/25/2026 18:57 | 500 | 22.32 |
| 09/25/2026 18:57 | 23 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 74 | 22.32 |
| 09/25/2026 18:57 | 500 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.32 |
| 09/25/2026 18:57 | 15 | 22.32 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 40 | 22.335 |
| 09/25/2026 18:57 | 83 | 22.34 |
| 09/25/2026 18:57 | 17 | 22.34 |
| 09/25/2026 18:57 | 118 | 22.335 |
| 09/25/2026 18:57 | 83 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 118 | 22.335 |
| 09/25/2026 18:57 | 100 | 22.335 |
| 09/25/2026 18:57 | 25 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 19 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 118 | 22.335 |
| 09/25/2026 18:57 | 81 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 114 | 22.34 |
| 09/25/2026 18:57 | 50 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.335 |
| 09/25/2026 18:57 | 108 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 72 | 22.34 |
| 09/25/2026 18:57 | 28 | 22.34 |
| 09/25/2026 18:57 | 5 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 18 | 22.34 |
| 09/25/2026 18:57 | 32 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 2 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 100 | 22.34 |
| 09/25/2026 18:57 | 118 | 22.335 |
| 09/25/2026 18:57 | 4 | 22.335 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 118 | 22.33 |
| 09/25/2026 18:57 | 82 | 22.33 |
| 09/25/2026 18:57 | 1 | 22.33 |
| 09/25/2026 18:57 | 4 | 22.33 |
| 09/25/2026 18:57 | 50 | 22.33 |
| 09/25/2026 18:57 | 28 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 118 | 22.325 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:57 | 100 | 22.33 |
| 09/25/2026 18:56 | 1 | 22.335 |
| 09/25/2026 18:56 | 10 | 22.33 |
| 09/25/2026 18:56 | 100 | 22.33 |
| 09/25/2026 18:56 | 2 | 22.33 |
| 09/25/2026 18:56 | 98 | 22.33 |
| 09/25/2026 18:56 | 22 | 22.33 |
| 09/25/2026 18:56 | 1 | 22.33 |
| 09/25/2026 18:56 | 4 | 22.335 |
| 09/25/2026 18:56 | 100 | 22.32 |
| 09/25/2026 18:56 | 4 | 22.32 |
| 09/25/2026 18:56 | 117 | 22.32 |
| 09/25/2026 18:56 | 1 | 22.32 |
| 09/25/2026 18:56 | 50 | 22.31 |
| 09/25/2026 18:56 | 1 | 22.30 |
| 09/25/2026 18:56 | 100 | 22.30 |
| 09/25/2026 18:56 | 100 | 22.30 |
| 09/25/2026 18:56 | 50 | 22.30 |
| 09/25/2026 18:56 | 1 | 22.30 |
| 09/25/2026 18:56 | 100 | 22.30 |
| 09/25/2026 18:56 | 100 | 22.30 |
| 09/25/2026 18:56 | 100 | 22.29 |
| 09/25/2026 18:56 | 100 | 22.29 |
| 09/25/2026 18:56 | 14 | 22.29 |
| 09/25/2026 18:56 | 100 | 22.29 |
| 09/25/2026 18:56 | 32 | 22.285 |
| 09/25/2026 18:56 | 126 | 22.28 |
| 09/25/2026 18:56 | 16 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.28 |
| 09/25/2026 18:56 | 112 | 22.28 |
| 09/25/2026 18:56 | 400 | 22.28 |
| 09/25/2026 18:56 | 2 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.275 |
| 09/25/2026 18:56 | 41 | 22.27 |
| 09/25/2026 18:56 | 100 | 22.27 |
| 09/25/2026 18:56 | 100 | 22.27 |
| 09/25/2026 18:56 | 41 | 22.27 |
| 09/25/2026 18:56 | 59 | 22.27 |
| 09/25/2026 18:56 | 100 | 22.27 |
| 09/25/2026 18:56 | 28 | 22.27 |
| 09/25/2026 18:56 | 13 | 22.265 |
| 09/25/2026 18:56 | 100 | 22.27 |
| 09/25/2026 18:56 | 200 | 22.27 |
| 09/25/2026 18:56 | 80 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.28 |
| 09/25/2026 18:56 | 20 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.28 |
| 09/25/2026 18:56 | 74 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.28 |
| 09/25/2026 18:56 | 59 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.28 |
| 09/25/2026 18:56 | 15 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.28 |
| 09/25/2026 18:56 | 10 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.28 |
| 09/25/2026 18:56 | 14 | 22.28 |
| 09/25/2026 18:56 | 4 | 22.28 |
| 09/25/2026 18:56 | 190 | 22.275 |
| 09/25/2026 18:56 | 10 | 22.28 |
| 09/25/2026 18:56 | 90 | 22.28 |
| 09/25/2026 18:56 | 10 | 22.28 |
| 09/25/2026 18:56 | 18 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.28 |
| 09/25/2026 18:56 | 100 | 22.28 |
| 09/25/2026 18:56 | 2 | 22.28 |
| 09/25/2026 18:56 | 5 | 22.28 |
| 09/25/2026 18:56 | 45 | 22.28 |
| 09/25/2026 18:56 | 118 | 22.275 |
| 09/25/2026 18:56 | 200 | 22.275 |
| 09/25/2026 18:56 | 30 | 22.275 |
| 09/25/2026 18:56 | 3 | 22.27 |
| 09/25/2026 18:56 | 100 | 22.27 |
| 09/25/2026 18:56 | 100 | 22.27 |
| 09/25/2026 18:56 | 70 | 22.27 |
| 09/25/2026 18:56 | 3 | 22.26 |
| 09/25/2026 18:56 | 66 | 22.26 |
| 09/25/2026 18:56 | 2 | 22.26 |
| 09/25/2026 18:56 | 213 | 22.26 |
| 09/25/2026 18:56 | 118 | 22.25 |
| 09/25/2026 18:56 | 74 | 22.25 |
| 09/25/2026 18:56 | 52 | 22.25 |
| 09/25/2026 18:56 | 100 | 22.24 |
| 09/25/2026 18:56 | 76 | 22.24 |
| 09/25/2026 18:56 | 1578 | 22.23 |
| 09/25/2026 18:56 | 62 | 22.23 |
| 09/25/2026 18:56 | 100 | 22.23 |
| 09/25/2026 18:56 | 26 | 22.23 |
| 09/25/2026 18:56 | 100 | 22.23 |
| 09/25/2026 18:56 | 91 | 22.23 |
| 09/25/2026 18:56 | 200 | 22.23 |
| 09/25/2026 18:56 | 100 | 22.23 |
| 09/25/2026 18:56 | 50 | 22.23 |
| 09/25/2026 18:56 | 79 | 22.24 |
| 09/25/2026 18:56 | 91 | 22.24 |
| 09/25/2026 18:56 | 100 | 22.24 |
| 09/25/2026 18:56 | 1199 | 22.24 |
| 09/25/2026 18:56 | 26 | 22.24 |
| 09/25/2026 18:56 | 100 | 22.24 |
| 09/25/2026 18:56 | 50 | 22.24 |
| 09/25/2026 18:56 | 26 | 22.24 |
| 09/25/2026 18:56 | 100 | 22.24 |
| 09/25/2026 18:56 | 26 | 22.24 |
| 09/25/2026 18:56 | 100 | 22.24 |
| 09/25/2026 18:56 | 200 | 22.24 |
| 09/25/2026 18:56 | 26 | 22.24 |
| 09/25/2026 18:56 | 100 | 22.24 |
| 09/25/2026 18:56 | 194 | 22.24 |
| 09/25/2026 18:56 | 100 | 22.24 |
| 09/25/2026 18:56 | 194 | 22.24 |
| 09/25/2026 18:56 | 100 | 22.24 |
| 09/25/2026 18:56 | 194 | 22.24 |
| 09/25/2026 18:56 | 100 | 22.24 |
| 09/25/2026 18:56 | 194 | 22.24 |
| 09/25/2026 18:56 | 100 | 22.24 |
| 09/25/2026 18:56 | 50 | 22.23 |
| 09/25/2026 18:56 | 100 | 22.22 |
| 09/25/2026 18:56 | 100 | 22.22 |
| 09/25/2026 18:56 | 100 | 22.22 |
| 09/25/2026 18:56 | 100 | 22.22 |
| 09/25/2026 18:56 | 16 | 22.215 |
| 09/25/2026 18:56 | 100 | 22.22 |
| 09/25/2026 18:56 | 26 | 22.22 |
| 09/25/2026 18:56 | 100 | 22.22 |
| 09/25/2026 18:56 | 100 | 22.22 |
| 09/25/2026 18:56 | 100 | 22.22 |
| 09/25/2026 18:56 | 100 | 22.22 |
| 09/25/2026 18:56 | 26 | 22.22 |
| 09/25/2026 18:56 | 100 | 22.22 |
| 09/25/2026 18:56 | 200 | 22.22 |
| 09/25/2026 18:56 | 100 | 22.22 |
| 09/25/2026 18:56 | 100 | 22.21 |
| 09/25/2026 18:56 | 100 | 22.21 |
| 09/25/2026 18:56 | 100 | 22.21 |
| 09/25/2026 18:56 | 100 | 22.21 |
| 09/25/2026 18:56 | 100 | 22.21 |
| 09/25/2026 18:56 | 100 | 22.21 |
| 09/25/2026 18:56 | 100 | 22.21 |
| 09/25/2026 18:56 | 100 | 22.21 |
| 09/25/2026 18:56 | 10 | 22.195 |
| 09/25/2026 18:56 | 45 | 22.20 |
| 09/25/2026 18:56 | 17 | 22.19 |
| 09/25/2026 18:56 | 38 | 22.20 |
| 09/25/2026 18:56 | 185 | 22.20 |
| 09/25/2026 18:56 | 852 | 22.20 |
| 09/25/2026 18:56 | 731 | 22.20 |
| 09/25/2026 18:56 | 137 | 22.20 |
| 09/25/2026 18:56 | 45 | 22.19 |
| 09/25/2026 18:56 | 200 | 22.20 |
| 09/25/2026 18:56 | 137 | 22.20 |
| 09/25/2026 18:56 | 100 | 22.20 |
| 09/25/2026 18:56 | 100 | 22.20 |
| 09/25/2026 18:56 | 100 | 22.20 |
| 09/25/2026 18:56 | 100 | 22.20 |
| 09/25/2026 18:56 | 100 | 22.20 |
| 09/25/2026 18:56 | 100 | 22.20 |
| 09/25/2026 18:56 | 100 | 22.20 |
| 09/25/2026 18:56 | 100 | 22.20 |
| 09/25/2026 18:56 | 100 | 22.20 |
| 09/25/2026 18:56 | 194 | 22.19 |
| 09/25/2026 18:56 | 100 | 22.19 |
| 09/25/2026 18:56 | 60 | 22.19 |
| 09/25/2026 18:56 | 46 | 22.19 |
| 09/25/2026 18:56 | 13 | 22.19 |
| 09/25/2026 18:56 | 100 | 22.19 |
| 09/25/2026 18:56 | 100 | 22.19 |
| 09/25/2026 18:56 | 41 | 22.19 |
| 09/25/2026 18:56 | 3 | 22.18 |
| 09/25/2026 18:56 | 60 | 22.18 |
| 09/25/2026 18:56 | 80 | 22.18 |
| 09/25/2026 18:56 | 200 | 22.18 |
| 09/25/2026 18:56 | 500 | 22.175 |
| 09/25/2026 18:56 | 118 | 22.175 |
| 09/25/2026 18:56 | 1 | 22.18 |
| 09/25/2026 18:56 | 500 | 22.18 |
| 09/25/2026 18:56 | 50 | 22.18 |
| 09/25/2026 18:56 | 100 | 22.18 |
| 09/25/2026 18:56 | 1 | 22.18 |
| 09/25/2026 18:56 | 8 | 22.18 |
| 09/25/2026 18:56 | 20 | 22.18 |
| 09/25/2026 18:56 | 120 | 22.18 |
| 09/25/2026 18:56 | 200 | 22.18 |
| 09/25/2026 18:56 | 2 | 22.185 |
| 09/25/2026 18:56 | 45 | 22.185 |
| 09/25/2026 18:56 | 45 | 22.19 |
| 09/25/2026 18:56 | 14 | 22.19 |
| 09/25/2026 18:56 | 200 | 22.19 |
| 09/25/2026 18:56 | 186 | 22.19 |
| 09/25/2026 18:56 | 14 | 22.19 |
| 09/25/2026 18:56 | 10 | 22.185 |
| 09/25/2026 18:56 | 50 | 22.18 |
| 09/25/2026 18:56 | 10 | 22.18 |
| 09/25/2026 18:56 | 11 | 22.18 |
| 09/25/2026 18:56 | 5 | 22.18 |
| 09/25/2026 18:56 | 6 | 22.175 |
| 09/25/2026 18:56 | 69 | 22.17 |
| 09/25/2026 18:56 | 80 | 22.17 |
| 09/25/2026 18:56 | 100 | 22.17 |
| 09/25/2026 18:56 | 10 | 22.17 |
| 09/25/2026 18:56 | 10 | 22.17 |
| 09/25/2026 18:56 | 200 | 22.17 |
| 09/25/2026 18:56 | 39 | 22.17 |
| 09/25/2026 18:56 | 10 | 22.17 |
| 09/25/2026 18:56 | 27 | 22.17 |
| 09/25/2026 18:56 | 100 | 22.17 |
| 09/25/2026 18:56 | 100 | 22.17 |
| 09/25/2026 18:56 | 800 | 22.17 |
| 09/25/2026 18:56 | 80 | 22.17 |
| 09/25/2026 18:56 | 10 | 22.17 |
| 09/25/2026 18:56 | 177 | 22.17 |
| 09/25/2026 18:56 | 4 | 22.18 |
| 09/25/2026 18:56 | 1 | 22.18 |
| 09/25/2026 18:56 | 200 | 22.18 |
| 09/25/2026 18:56 | 27 | 22.18 |
| 09/25/2026 18:56 | 100 | 22.185 |
| 09/25/2026 18:56 | 100 | 22.185 |
| 09/25/2026 18:56 | 100 | 22.18 |
| 09/25/2026 18:56 | 10 | 22.18 |
| 09/25/2026 18:56 | 4 | 22.18 |
| 09/25/2026 18:56 | 10 | 22.175 |
| 09/25/2026 18:56 | 49 | 22.175 |
| 09/25/2026 18:56 | 1 | 22.18 |
| 09/25/2026 18:56 | 80 | 22.18 |
| 09/25/2026 18:56 | 4 | 22.185 |
| 09/25/2026 18:55 | 118 | 22.185 |
| 09/25/2026 18:55 | 100 | 22.18 |
| 09/25/2026 18:55 | 100 | 22.18 |
| 09/25/2026 18:55 | 50 | 22.18 |
| 09/25/2026 18:55 | 2 | 22.18 |
| 09/25/2026 18:55 | 100 | 22.175 |
| 09/25/2026 18:55 | 100 | 22.18 |
| 09/25/2026 18:55 | 80 | 22.18 |
| 09/25/2026 18:55 | 100 | 22.18 |
| 09/25/2026 18:55 | 40 | 22.19 |
| 09/25/2026 18:55 | 80 | 22.19 |
| 09/25/2026 18:55 | 10 | 22.19 |
| 09/25/2026 18:55 | 4 | 22.195 |
| 09/25/2026 18:55 | 30 | 22.195 |
| 09/25/2026 18:55 | 100 | 22.20 |
| 09/25/2026 18:55 | 4 | 22.20 |
| 09/25/2026 18:55 | 40 | 22.20 |
| 09/25/2026 18:55 | 200 | 22.20 |
| 09/25/2026 18:55 | 27 | 22.20 |
| 09/25/2026 18:55 | 288 | 22.205 |
| 09/25/2026 18:55 | 12 | 22.205 |
| 09/25/2026 18:55 | 100 | 22.20 |
| 09/25/2026 18:55 | 27 | 22.20 |
| 09/25/2026 18:55 | 50 | 22.20 |
| 09/25/2026 18:55 | 27 | 22.20 |
| 09/25/2026 18:55 | 100 | 22.195 |
| 09/25/2026 18:55 | 35 | 22.20 |
| 09/25/2026 18:55 | 65 | 22.20 |
| 09/25/2026 18:55 | 35 | 22.20 |
| 09/25/2026 18:55 | 100 | 22.20 |
| 09/25/2026 18:55 | 1 | 22.20 |
| 09/25/2026 18:55 | 984 | 22.21 |
| 09/25/2026 18:55 | 20 | 22.21 |
| 09/25/2026 18:55 | 1 | 22.21 |
| 09/25/2026 18:55 | 4 | 22.21 |
| 09/25/2026 18:55 | 200 | 22.21 |
| 09/25/2026 18:55 | 9 | 22.21 |
| 09/25/2026 18:55 | 27 | 22.21 |
| 09/25/2026 18:55 | 100 | 22.215 |
| 09/25/2026 18:55 | 30 | 22.215 |
| 09/25/2026 18:55 | 100 | 22.215 |
| 09/25/2026 18:55 | 50 | 22.21 |
| 09/25/2026 18:55 | 100 | 22.21 |
| 09/25/2026 18:55 | 50 | 22.21 |
| 09/25/2026 18:55 | 10 | 22.21 |
| 09/25/2026 18:55 | 44 | 22.21 |
| 09/25/2026 18:55 | 100 | 22.21 |
| 09/25/2026 18:55 | 21 | 22.21 |
| 09/25/2026 18:55 | 9 | 22.21 |
| 09/25/2026 18:55 | 184 | 22.205 |
| 09/25/2026 18:55 | 234 | 22.205 |
| 09/25/2026 18:55 | 32 | 22.205 |
| 09/25/2026 18:55 | 118 | 22.205 |
| 09/25/2026 18:55 | 50 | 22.205 |
| 09/25/2026 18:55 | 1 | 22.21 |
| 09/25/2026 18:55 | 10 | 22.215 |
| 09/25/2026 18:55 | 10 | 22.22 |
| 09/25/2026 18:55 | 1 | 22.22 |
| 09/25/2026 18:55 | 100 | 22.22 |
| 09/25/2026 18:54 | 32 | 22.23 |
| 09/25/2026 18:54 | 100 | 22.23 |
| 09/25/2026 18:54 | 100 | 22.23 |
| 09/25/2026 18:54 | 100 | 22.25 |
| 09/25/2026 18:54 | 100 | 22.25 |
| 09/25/2026 18:54 | 50 | 22.25 |
| 09/25/2026 18:54 | 100 | 22.255 |
| 09/25/2026 18:54 | 150 | 22.255 |
| 09/25/2026 18:54 | 150 | 22.255 |
| 09/25/2026 18:54 | 150 | 22.255 |
| 09/25/2026 18:54 | 100 | 22.255 |
| 09/25/2026 18:54 | 150 | 22.255 |
| 09/25/2026 18:54 | 200 | 22.255 |
| 09/25/2026 18:54 | 12 | 22.26 |
| 09/25/2026 18:54 | 100 | 22.26 |
| 09/25/2026 18:54 | 21 | 22.26 |
| 09/25/2026 18:54 | 9 | 22.26 |
| 09/25/2026 18:54 | 5 | 22.265 |
| 09/25/2026 18:54 | 2 | 22.26 |
| 09/25/2026 18:54 | 200 | 22.26 |
| 09/25/2026 18:54 | 10 | 22.25 |
| 09/25/2026 18:54 | 50 | 22.25 |
| 09/25/2026 18:54 | 1 | 22.25 |
| 09/25/2026 18:54 | 99 | 22.25 |
| 09/25/2026 18:54 | 1 | 22.25 |
| 09/25/2026 18:54 | 100 | 22.25 |
| 09/25/2026 18:54 | 100 | 22.24 |
| 09/25/2026 18:54 | 54 | 22.24 |
| 09/25/2026 18:54 | 1 | 22.24 |
| 09/25/2026 18:54 | 49 | 22.24 |
| 09/25/2026 18:54 | 1 | 22.24 |
| 09/25/2026 18:54 | 100 | 22.23 |
| 09/25/2026 18:54 | 139 | 22.23 |
| 09/25/2026 18:54 | 66 | 22.23 |
| 09/25/2026 18:54 | 68 | 22.22 |
| 09/25/2026 18:54 | 1 | 22.22 |
| 09/25/2026 18:54 | 100 | 22.22 |
| 09/25/2026 18:54 | 100 | 22.22 |
| 09/25/2026 18:54 | 1902 | 22.22 |
| 09/25/2026 18:54 | 2598 | 22.22 |
| 09/25/2026 18:54 | 12 | 22.21 |
| 09/25/2026 18:54 | 50 | 22.21 |
| 09/25/2026 18:54 | 100 | 22.21 |
| 09/25/2026 18:54 | 2 | 22.21 |
| 09/25/2026 18:54 | 21 | 22.21 |
| 09/25/2026 18:54 | 9 | 22.21 |
| 09/25/2026 18:54 | 100 | 22.21 |
| 09/25/2026 18:54 | 9 | 22.21 |
| 09/25/2026 18:54 | 100 | 22.21 |
| 09/25/2026 18:54 | 25 | 22.21 |
| 09/25/2026 18:54 | 91 | 22.21 |
| 09/25/2026 18:54 | 9 | 22.21 |
| 09/25/2026 18:54 | 100 | 22.21 |
| 09/25/2026 18:54 | 100 | 22.21 |
| 09/25/2026 18:54 | 100 | 22.21 |
| 09/25/2026 18:54 | 1 | 22.21 |
| 09/25/2026 18:54 | 11 | 22.21 |
| 09/25/2026 18:54 | 38 | 22.21 |
| 09/25/2026 18:54 | 62 | 22.21 |
| 09/25/2026 18:54 | 100 | 22.205 |
| 09/25/2026 18:54 | 100 | 22.205 |
| 09/25/2026 18:54 | 100 | 22.20 |
| 09/25/2026 18:54 | 500 | 22.20 |
| 09/25/2026 18:54 | 10 | 22.19 |
| 09/25/2026 18:54 | 1 | 22.19 |
| 09/25/2026 18:54 | 200 | 22.19 |
| 09/25/2026 18:54 | 100 | 22.185 |
| 09/25/2026 18:54 | 100 | 22.185 |
| 09/25/2026 18:54 | 10 | 22.18 |
| 09/25/2026 18:54 | 100 | 22.18 |
| 09/25/2026 18:54 | 100 | 22.18 |
| 09/25/2026 18:54 | 100 | 22.18 |
| 09/25/2026 18:54 | 100 | 22.18 |
| 09/25/2026 18:54 | 100 | 22.18 |
| 09/25/2026 18:54 | 11 | 22.17 |
| 09/25/2026 18:54 | 100 | 22.17 |
| 09/25/2026 18:54 | 100 | 22.17 |
| 09/25/2026 18:54 | 50 | 22.17 |
| 09/25/2026 18:54 | 10 | 22.165 |
| 09/25/2026 18:54 | 100 | 22.16 |
| 09/25/2026 18:54 | 100 | 22.16 |
| 09/25/2026 18:54 | 100 | 22.16 |
| 09/25/2026 18:54 | 2 | 22.16 |
| 09/25/2026 18:54 | 100 | 22.16 |
| 09/25/2026 18:54 | 20 | 22.16 |
| 09/25/2026 18:54 | 100 | 22.17 |
| 09/25/2026 18:54 | 50 | 22.17 |
| 09/25/2026 18:54 | 12 | 22.17 |
| 09/25/2026 18:54 | 100 | 22.17 |
| 09/25/2026 18:54 | 100 | 22.175 |
| 09/25/2026 18:54 | 264 | 22.175 |
| 09/25/2026 18:54 | 1 | 22.18 |
| 09/25/2026 18:54 | 100 | 22.19 |
| 09/25/2026 18:54 | 100 | 22.19 |
| 09/25/2026 18:54 | 200 | 22.19 |
| 09/25/2026 18:54 | 100 | 22.19 |
| 09/25/2026 18:54 | 40 | 22.19 |
| 09/25/2026 18:54 | 11 | 22.18 |
| 09/25/2026 18:54 | 200 | 22.18 |
| 09/25/2026 18:54 | 2 | 22.18 |
| 09/25/2026 18:54 | 100 | 22.18 |
| 09/25/2026 18:54 | 50 | 22.17 |
| 09/25/2026 18:54 | 200 | 22.17 |
| 09/25/2026 18:54 | 100 | 22.17 |
| 09/25/2026 18:54 | 136 | 22.165 |
| 09/25/2026 18:54 | 118 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 118 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 118 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 118 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 118 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 200 | 22.165 |
| 09/25/2026 18:54 | 664 | 22.165 |
| 09/25/2026 18:54 | 200 | 22.165 |
| 09/25/2026 18:54 | 108 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 118 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 24 | 22.165 |
| 09/25/2026 18:54 | 94 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 118 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 118 | 22.165 |
| 09/25/2026 18:54 | 106 | 22.165 |
| 09/25/2026 18:54 | 118 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 118 | 22.165 |
| 09/25/2026 18:54 | 100 | 22.165 |
| 09/25/2026 18:54 | 118 | 22.165 |
| 09/25/2026 18:54 | 50 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.165 |
| 09/25/2026 18:54 | 150 | 22.16 |
| 09/25/2026 18:54 | 10 | 22.16 |
| 09/25/2026 18:54 | 50 | 22.16 |
| 09/25/2026 18:54 | 100 | 22.16 |
| 09/25/2026 18:54 | 100 | 22.155 |
| 09/25/2026 18:54 | 5 | 22.155 |
| 09/25/2026 18:54 | 200 | 22.155 |
| 09/25/2026 18:54 | 5 | 22.155 |
| 09/25/2026 18:54 | 7 | 22.155 |
| 09/25/2026 18:54 | 50 | 22.16 |
| 09/25/2026 18:54 | 100 | 22.16 |
| 09/25/2026 18:54 | 100 | 22.17 |
| 09/25/2026 18:54 | 100 | 22.17 |
| 09/25/2026 18:54 | 8 | 22.17 |
| 09/25/2026 18:54 | 150 | 22.175 |
| 09/25/2026 18:54 | 100 | 22.18 |
| 09/25/2026 18:54 | 100 | 22.18 |
| 09/25/2026 18:54 | 95 | 22.18 |
| 09/25/2026 18:54 | 5 | 22.18 |
| 09/25/2026 18:54 | 100 | 22.18 |
| 09/25/2026 18:54 | 100 | 22.18 |
| 09/25/2026 18:54 | 2 | 22.18 |
| 09/25/2026 18:54 | 1 | 22.18 |
| 09/25/2026 18:54 | 17 | 22.18 |
| 09/25/2026 18:54 | 15 | 22.18 |
| 09/25/2026 18:54 | 168 | 22.18 |
| 09/25/2026 18:54 | 12 | 22.18 |
| 09/25/2026 18:54 | 100 | 22.18 |
| 09/25/2026 18:54 | 100 | 22.175 |
| 09/25/2026 18:54 | 20 | 22.175 |
| 09/25/2026 18:54 | 2 | 22.17 |
| 09/25/2026 18:54 | 200 | 22.17 |
| 09/25/2026 18:54 | 2 | 22.17 |
| 09/25/2026 18:54 | 200 | 22.17 |
| 09/25/2026 18:54 | 6 | 22.165 |
| 09/25/2026 18:54 | 6 | 22.165 |
| 09/25/2026 18:53 | 200 | 22.15 |
| 09/25/2026 18:53 | 23 | 22.145 |
| 09/25/2026 18:53 | 5 | 22.145 |
| 09/25/2026 18:53 | 100 | 22.14 |
| 09/25/2026 18:53 | 5 | 22.14 |
| 09/25/2026 18:53 | 100 | 22.14 |
| 09/25/2026 18:53 | 36 | 22.14 |
| 09/25/2026 18:53 | 100 | 22.14 |
| 09/25/2026 18:53 | 100 | 22.14 |
| 09/25/2026 18:53 | 100 | 22.13 |
| 09/25/2026 18:53 | 100 | 22.13 |
| 09/25/2026 18:53 | 13 | 22.13 |
| 09/25/2026 18:53 | 100 | 22.13 |
| 09/25/2026 18:53 | 18 | 22.13 |
| 09/25/2026 18:53 | 82 | 22.13 |
| 09/25/2026 18:53 | 32 | 22.13 |
| 09/25/2026 18:53 | 118 | 22.125 |
| 09/25/2026 18:53 | 100 | 22.13 |
| 09/25/2026 18:53 | 100 | 22.13 |
| 09/25/2026 18:53 | 49 | 22.13 |
| 09/25/2026 18:53 | 100 | 22.12 |
| 09/25/2026 18:53 | 23 | 22.12 |
| 09/25/2026 18:53 | 100 | 22.12 |
| 09/25/2026 18:53 | 43 | 22.12 |
| 09/25/2026 18:53 | 23 | 22.12 |
| 09/25/2026 18:53 | 100 | 22.12 |
| 09/25/2026 18:53 | 10 | 22.13 |
| 09/25/2026 18:53 | 100 | 22.13 |
| 09/25/2026 18:53 | 100 | 22.13 |
| 09/25/2026 18:53 | 55 | 22.13 |
| 09/25/2026 18:53 | 100 | 22.13 |
| 09/25/2026 18:53 | 20 | 22.13 |
| 09/25/2026 18:53 | 100 | 22.14 |
| 09/25/2026 18:53 | 35 | 22.14 |
| 09/25/2026 18:53 | 100 | 22.14 |
| 09/25/2026 18:53 | 100 | 22.14 |
| 09/25/2026 18:53 | 2 | 22.14 |
| 09/25/2026 18:53 | 40 | 22.14 |
| 09/25/2026 18:53 | 100 | 22.14 |
| 09/25/2026 18:53 | 58 | 22.15 |
| 09/25/2026 18:53 | 100 | 22.15 |
| 09/25/2026 18:53 | 4 | 22.15 |
| 09/25/2026 18:53 | 33 | 22.15 |
| 09/25/2026 18:53 | 20 | 22.15 |
| 09/25/2026 18:53 | 100 | 22.15 |
| 09/25/2026 18:53 | 31 | 22.155 |
| 09/25/2026 18:53 | 5 | 22.155 |
| 09/25/2026 18:53 | 24 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 28 | 22.165 |
| 09/25/2026 18:53 | 8 | 22.16 |
| 09/25/2026 18:53 | 479 | 22.16 |
| 09/25/2026 18:53 | 21 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 6 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 50 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.165 |
| 09/25/2026 18:53 | 93 | 22.165 |
| 09/25/2026 18:53 | 7 | 22.165 |
| 09/25/2026 18:53 | 5 | 22.165 |
| 09/25/2026 18:53 | 200 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 44 | 22.16 |
| 09/25/2026 18:53 | 32 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 34 | 22.16 |
| 09/25/2026 18:53 | 166 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 8 | 22.155 |
| 09/25/2026 18:53 | 26 | 22.155 |
| 09/25/2026 18:53 | 92 | 22.155 |
| 09/25/2026 18:53 | 100 | 22.155 |
| 09/25/2026 18:53 | 100 | 22.16 |
| 09/25/2026 18:53 | 24 | 22.16 |
| 09/25/2026 18:53 | 2 | 22.15 |
| 09/25/2026 18:53 | 200 | 22.15 |
| 09/25/2026 18:53 | 63 | 22.15 |
| 09/25/2026 18:53 | 1 | 22.14 |
| 09/25/2026 18:53 | 200 | 22.14 |
| 09/25/2026 18:53 | 18 | 22.14 |
| 09/25/2026 18:53 | 6 | 22.14 |
| 09/25/2026 18:53 | 6 | 22.14 |
| 09/25/2026 18:53 | 1 | 22.13 |
| 09/25/2026 18:53 | 11 | 22.13 |
| 09/25/2026 18:53 | 1 | 22.13 |
| 09/25/2026 18:53 | 100 | 22.13 |
| 09/25/2026 18:53 | 100 | 22.13 |
| 09/25/2026 18:53 | 200 | 22.13 |
| 09/25/2026 18:53 | 2 | 22.13 |
| 09/25/2026 18:53 | 100 | 22.13 |
| 09/25/2026 18:53 | 47 | 22.125 |
| 09/25/2026 18:53 | 50 | 22.12 |
| 09/25/2026 18:53 | 100 | 22.12 |
| 09/25/2026 18:53 | 19 | 22.12 |
| 09/25/2026 18:53 | 2 | 22.12 |
| 09/25/2026 18:53 | 100 | 22.12 |
| 09/25/2026 18:53 | 200 | 22.12 |
| 09/25/2026 18:53 | 15 | 22.12 |
| 09/25/2026 18:53 | 32 | 22.12 |
| 09/25/2026 18:53 | 118 | 22.115 |
| 09/25/2026 18:53 | 100 | 22.11 |
| 09/25/2026 18:53 | 200 | 22.11 |
| 09/25/2026 18:53 | 200 | 22.11 |
| 09/25/2026 18:53 | 11 | 22.11 |
| 09/25/2026 18:53 | 100 | 22.11 |
| 09/25/2026 18:53 | 4 | 22.105 |
| 09/25/2026 18:53 | 100 | 22.10 |
| 09/25/2026 18:53 | 200 | 22.10 |
| 09/25/2026 18:53 | 45 | 22.10 |
| 09/25/2026 18:53 | 100 | 22.10 |
| 09/25/2026 18:53 | 200 | 22.10 |
| 09/25/2026 18:53 | 100 | 22.10 |
| 09/25/2026 18:53 | 100 | 22.10 |
| 09/25/2026 18:53 | 45 | 22.10 |
| 09/25/2026 18:53 | 18 | 22.105 |
| 09/25/2026 18:53 | 100 | 22.105 |
| 09/25/2026 18:53 | 33 | 22.10 |
| 09/25/2026 18:53 | 4 | 22.10 |
| 09/25/2026 18:53 | 200 | 22.10 |
| 09/25/2026 18:53 | 6 | 22.10 |
| 09/25/2026 18:53 | 3 | 22.10 |
| 09/25/2026 18:53 | 21 | 22.10 |
| 09/25/2026 18:53 | 20 | 22.10 |
| 09/25/2026 18:53 | 100 | 22.095 |
| 09/25/2026 18:53 | 40 | 22.095 |
| 09/25/2026 18:53 | 40 | 22.09 |
| 09/25/2026 18:53 | 100 | 22.09 |
| 09/25/2026 18:53 | 100 | 22.09 |
| 09/25/2026 18:53 | 100 | 22.09 |
| 09/25/2026 18:53 | 50 | 22.09 |
| 09/25/2026 18:53 | 50 | 22.09 |
| 09/25/2026 18:53 | 200 | 22.09 |
| 09/25/2026 18:53 | 100 | 22.09 |
| 09/25/2026 18:53 | 2 | 22.09 |
| 09/25/2026 18:53 | 2 | 22.09 |
| 09/25/2026 18:53 | 2 | 22.09 |
| 09/25/2026 18:53 | 2 | 22.09 |
| 09/25/2026 18:53 | 5 | 22.09 |
| 09/25/2026 18:53 | 2 | 22.09 |
| 09/25/2026 18:53 | 9 | 22.09 |
| 09/25/2026 18:53 | 24 | 22.09 |
| 09/25/2026 18:53 | 100 | 22.09 |
| 09/25/2026 18:53 | 100 | 22.09 |
| 09/25/2026 18:53 | 162 | 22.09 |
| 09/25/2026 18:53 | 2 | 22.08 |
| 09/25/2026 18:53 | 20 | 22.08 |
| 09/25/2026 18:53 | 200 | 22.08 |
| 09/25/2026 18:53 | 40 | 22.08 |
| 09/25/2026 18:53 | 100 | 22.08 |
| 09/25/2026 18:53 | 100 | 22.08 |
| 09/25/2026 18:53 | 49 | 22.075 |
| 09/25/2026 18:53 | 1 | 22.075 |
| 09/25/2026 18:53 | 7 | 22.075 |
| 09/25/2026 18:52 | 4 | 22.075 |
| 09/25/2026 18:52 | 60 | 22.07 |
| 09/25/2026 18:52 | 118 | 22.065 |
| 09/25/2026 18:52 | 7 | 22.07 |
| 09/25/2026 18:52 | 40 | 22.07 |
| 09/25/2026 18:52 | 45 | 22.07 |
| 09/25/2026 18:52 | 100 | 22.065 |
| 09/25/2026 18:52 | 100 | 22.07 |
| 09/25/2026 18:52 | 46 | 22.07 |
| 09/25/2026 18:52 | 100 | 22.07 |
| 09/25/2026 18:52 | 46 | 22.07 |
| 09/25/2026 18:52 | 100 | 22.07 |
| 09/25/2026 18:52 | 20 | 22.07 |
| 09/25/2026 18:52 | 1 | 22.07 |
| 09/25/2026 18:52 | 4 | 22.07 |
| 09/25/2026 18:52 | 4 | 22.075 |
| 09/25/2026 18:52 | 100 | 22.08 |
| 09/25/2026 18:52 | 100 | 22.08 |
| 09/25/2026 18:52 | 91 | 22.07 |
| 09/25/2026 18:52 | 100 | 22.07 |
| 09/25/2026 18:52 | 52 | 22.07 |
| 09/25/2026 18:52 | 18 | 22.065 |
| 09/25/2026 18:52 | 47 | 22.06 |
| 09/25/2026 18:52 | 50 | 22.06 |
| 09/25/2026 18:52 | 10 | 22.055 |
| 09/25/2026 18:52 | 10 | 22.06 |
| 09/25/2026 18:52 | 13 | 22.06 |
| 09/25/2026 18:52 | 100 | 22.06 |
| 09/25/2026 18:52 | 20 | 22.06 |
| 09/25/2026 18:52 | 100 | 22.065 |
| 09/25/2026 18:52 | 100 | 22.065 |
| 09/25/2026 18:52 | 118 | 22.065 |
| 09/25/2026 18:52 | 12 | 22.065 |
| 09/25/2026 18:52 | 45 | 22.07 |
| 09/25/2026 18:52 | 100 | 22.07 |
| 09/25/2026 18:52 | 50 | 22.07 |
| 09/25/2026 18:52 | 70 | 22.075 |
| 09/25/2026 18:52 | 118 | 22.075 |
| 09/25/2026 18:52 | 218 | 22.08 |
| 09/25/2026 18:52 | 45 | 22.08 |
| 09/25/2026 18:52 | 100 | 22.08 |
| 09/25/2026 18:52 | 19 | 22.075 |
| 09/25/2026 18:52 | 118 | 22.075 |
| 09/25/2026 18:52 | 200 | 22.075 |
| 09/25/2026 18:52 | 200 | 22.08 |
| 09/25/2026 18:52 | 50 | 22.08 |
| 09/25/2026 18:52 | 100 | 22.08 |
| 09/25/2026 18:52 | 100 | 22.08 |
| 09/25/2026 18:52 | 400 | 22.08 |
| 09/25/2026 18:52 | 100 | 22.08 |
| 09/25/2026 18:52 | 59 | 22.08 |
| 09/25/2026 18:52 | 100 | 22.08 |
| 09/25/2026 18:52 | 1 | 22.08 |
| 09/25/2026 18:52 | 100 | 22.08 |
| 09/25/2026 18:52 | 100 | 22.08 |
| 09/25/2026 18:52 | 400 | 22.07 |
| 09/25/2026 18:52 | 17 | 22.07 |
| 09/25/2026 18:52 | 100 | 22.06 |
| 09/25/2026 18:52 | 100 | 22.06 |
| 09/25/2026 18:52 | 100 | 22.06 |
| 09/25/2026 18:52 | 60 | 22.06 |
| 09/25/2026 18:52 | 40 | 22.06 |
| 09/25/2026 18:52 | 100 | 22.06 |
| 09/25/2026 18:52 | 50 | 22.06 |
| 09/25/2026 18:52 | 100 | 22.06 |
| 09/25/2026 18:52 | 20 | 22.06 |
| 09/25/2026 18:52 | 20 | 22.06 |
| 09/25/2026 18:52 | 2 | 22.06 |
| 09/25/2026 18:52 | 100 | 22.06 |
| 09/25/2026 18:52 | 80 | 22.06 |
| 09/25/2026 18:52 | 20 | 22.06 |
| 09/25/2026 18:52 | 139 | 22.065 |
| 09/25/2026 18:52 | 50 | 22.07 |
| 09/25/2026 18:52 | 100 | 22.07 |
| 09/25/2026 18:52 | 100 | 22.07 |
| 09/25/2026 18:52 | 2 | 22.07 |
| 09/25/2026 18:52 | 20 | 22.065 |
| 09/25/2026 18:52 | 600 | 22.07 |
| 09/25/2026 18:52 | 5 | 22.075 |
| 09/25/2026 18:52 | 100 | 22.07 |
| 09/25/2026 18:52 | 50 | 22.07 |
| 09/25/2026 18:52 | 11 | 22.07 |
| 09/25/2026 18:52 | 1 | 22.07 |
| 09/25/2026 18:52 | 88 | 22.07 |
| 09/25/2026 18:52 | 100 | 22.065 |
| 09/25/2026 18:52 | 100 | 22.065 |
| 09/25/2026 18:52 | 35 | 22.065 |
| 09/25/2026 18:52 | 100 | 22.06 |
| 09/25/2026 18:52 | 2 | 22.06 |
| 09/25/2026 18:52 | 1 | 22.06 |
| 09/25/2026 18:52 | 42 | 22.06 |
| 09/25/2026 18:52 | 100 | 22.06 |
| 09/25/2026 18:52 | 20 | 22.06 |
| 09/25/2026 18:52 | 3 | 22.05 |
| 09/25/2026 18:52 | 4 | 22.05 |
| 09/25/2026 18:52 | 49 | 22.05 |
| 09/25/2026 18:52 | 100 | 22.05 |
| 09/25/2026 18:52 | 7 | 22.045 |
| 09/25/2026 18:51 | 10 | 22.05 |
| 09/25/2026 18:51 | 1 | 22.05 |
| 09/25/2026 18:51 | 51 | 22.05 |
| 09/25/2026 18:51 | 158 | 22.055 |
| 09/25/2026 18:51 | 1 | 22.05 |
| 09/25/2026 18:51 | 100 | 22.05 |
| 09/25/2026 18:51 | 4 | 22.045 |
| 09/25/2026 18:51 | 88 | 22.04 |
| 09/25/2026 18:51 | 100 | 22.03 |
| 09/25/2026 18:51 | 100 | 22.03 |
| 09/25/2026 18:51 | 100 | 22.03 |
| 09/25/2026 18:51 | 100 | 22.03 |
| 09/25/2026 18:51 | 100 | 22.03 |
| 09/25/2026 18:51 | 100 | 22.03 |
| 09/25/2026 18:51 | 17 | 22.025 |
| 09/25/2026 18:51 | 42 | 22.02 |
| 09/25/2026 18:51 | 100 | 22.02 |
| 09/25/2026 18:51 | 1 | 22.02 |
| 09/25/2026 18:51 | 100 | 22.02 |
| 09/25/2026 18:51 | 3 | 22.02 |
| 09/25/2026 18:51 | 37 | 22.015 |
| 09/25/2026 18:51 | 10 | 22.015 |
| 09/25/2026 18:51 | 90 | 22.015 |
| 09/25/2026 18:51 | 78 | 22.015 |
| 09/25/2026 18:51 | 6 | 22.015 |
| 09/25/2026 18:51 | 30 | 22.02 |
| 09/25/2026 18:51 | 96 | 22.02 |
| 09/25/2026 18:51 | 55 | 22.02 |
| 09/25/2026 18:51 | 76 | 22.02 |
| 09/25/2026 18:51 | 24 | 22.02 |
| 09/25/2026 18:51 | 6 | 22.015 |
| 09/25/2026 18:51 | 12 | 22.015 |
| 09/25/2026 18:51 | 158 | 22.015 |
| 09/25/2026 18:51 | 58 | 22.015 |
| 09/25/2026 18:51 | 100 | 22.015 |
| 09/25/2026 18:51 | 100 | 22.02 |
| 09/25/2026 18:51 | 20 | 22.02 |
| 09/25/2026 18:51 | 20 | 22.02 |
| 09/25/2026 18:51 | 100 | 22.02 |
| 09/25/2026 18:51 | 40 | 22.02 |
| 09/25/2026 18:51 | 100 | 22.03 |
| 09/25/2026 18:51 | 6 | 22.03 |
| 09/25/2026 18:51 | 94 | 22.03 |
| 09/25/2026 18:51 | 2 | 22.03 |
| 09/25/2026 18:51 | 116 | 22.035 |
| 09/25/2026 18:51 | 150 | 22.035 |
| 09/25/2026 18:51 | 202 | 22.035 |
| 09/25/2026 18:51 | 300 | 22.035 |
| 09/25/2026 18:51 | 202 | 22.035 |
| 09/25/2026 18:51 | 163 | 22.035 |
| 09/25/2026 18:51 | 100 | 22.035 |
| 09/25/2026 18:51 | 176 | 22.035 |
| 09/25/2026 18:51 | 150 | 22.035 |
| 09/25/2026 18:51 | 122 | 22.035 |
| 09/25/2026 18:51 | 170 | 22.035 |
| 09/25/2026 18:51 | 100 | 22.035 |
| 09/25/2026 18:51 | 150 | 22.035 |
| 09/25/2026 18:51 | 1 | 22.035 |
| 09/25/2026 18:51 | 90 | 22.035 |
| 09/25/2026 18:51 | 100 | 22.035 |
| 09/25/2026 18:51 | 6 | 22.035 |
| 09/25/2026 18:51 | 12 | 22.04 |
| 09/25/2026 18:51 | 100 | 22.035 |
| 09/25/2026 18:51 | 100 | 22.035 |
| 09/25/2026 18:51 | 50 | 22.035 |
| 09/25/2026 18:51 | 40 | 22.03 |
| 09/25/2026 18:51 | 100 | 22.03 |
| 09/25/2026 18:51 | 2 | 22.03 |
| 09/25/2026 18:51 | 100 | 22.03 |
| 09/25/2026 18:51 | 100 | 22.03 |
| 09/25/2026 18:51 | 1 | 22.03 |
| 09/25/2026 18:51 | 21 | 22.03 |
| 09/25/2026 18:51 | 3 | 22.03 |
| 09/25/2026 18:51 | 94 | 22.03 |
| 09/25/2026 18:51 | 100 | 22.025 |
| 09/25/2026 18:51 | 100 | 22.025 |
| 09/25/2026 18:51 | 100 | 22.025 |
| 09/25/2026 18:51 | 6 | 22.03 |
| 09/25/2026 18:50 | 20 | 22.02 |
| 09/25/2026 18:50 | 30 | 22.02 |
| 09/25/2026 18:50 | 100 | 22.02 |
| 09/25/2026 18:50 | 50 | 22.02 |
| 09/25/2026 18:50 | 100 | 22.02 |
| 09/25/2026 18:50 | 100 | 22.02 |
| 09/25/2026 18:50 | 20 | 22.02 |
| 09/25/2026 18:50 | 100 | 22.02 |
| 09/25/2026 18:50 | 100 | 22.02 |
| 09/25/2026 18:50 | 100 | 22.02 |
| 09/25/2026 18:50 | 47 | 22.015 |
| 09/25/2026 18:50 | 32 | 22.015 |
| 09/25/2026 18:50 | 6 | 22.015 |
| 09/25/2026 18:50 | 150 | 22.015 |
| 09/25/2026 18:50 | 300 | 22.02 |
| 09/25/2026 18:50 | 2 | 22.02 |
| 09/25/2026 18:50 | 67 | 22.02 |
| 09/25/2026 18:50 | 152 | 22.025 |
| 09/25/2026 18:50 | 4 | 22.025 |
| 09/25/2026 18:50 | 1 | 22.03 |
| 09/25/2026 18:50 | 100 | 22.02 |
| 09/25/2026 18:50 | 64 | 22.02 |
| 09/25/2026 18:50 | 1 | 22.02 |
| 09/25/2026 18:50 | 50 | 22.02 |
| 09/25/2026 18:50 | 2 | 22.02 |
| 09/25/2026 18:50 | 100 | 22.02 |
| 09/25/2026 18:50 | 100 | 22.02 |
| 09/25/2026 18:50 | 1 | 22.015 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 1 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 200 | 22.01 |
| 09/25/2026 18:50 | 50 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 56 | 22.005 |
| 09/25/2026 18:50 | 152 | 22.005 |
| 09/25/2026 18:50 | 112 | 22.005 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 23 | 22.01 |
| 09/25/2026 18:50 | 10 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 11 | 22.01 |
| 09/25/2026 18:50 | 72 | 22.01 |
| 09/25/2026 18:50 | 50 | 22.01 |
| 09/25/2026 18:50 | 28 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 122 | 22.01 |
| 09/25/2026 18:50 | 72 | 22.01 |
| 09/25/2026 18:50 | 28 | 22.01 |
| 09/25/2026 18:50 | 122 | 22.01 |
| 09/25/2026 18:50 | 59 | 22.01 |
| 09/25/2026 18:50 | 16 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 2 | 22.01 |
| 09/25/2026 18:50 | 1 | 22.01 |
| 09/25/2026 18:50 | 50 | 22.01 |
| 09/25/2026 18:50 | 58 | 22.01 |
| 09/25/2026 18:50 | 42 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 158 | 22.005 |
| 09/25/2026 18:50 | 158 | 22.005 |
| 09/25/2026 18:50 | 264 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 400 | 22.01 |
| 09/25/2026 18:50 | 41 | 22.01 |
| 09/25/2026 18:50 | 4 | 22.01 |
| 09/25/2026 18:50 | 1 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:50 | 100 | 22.01 |
| 09/25/2026 18:49 | 5 | 22.015 |
| 09/25/2026 18:49 | 129 | 22.015 |
| 09/25/2026 18:49 | 60 | 22.02 |
| 09/25/2026 18:49 | 100 | 22.02 |
| 09/25/2026 18:49 | 100 | 22.02 |
| 09/25/2026 18:49 | 100 | 22.02 |
| 09/25/2026 18:49 | 100 | 22.02 |
| 09/25/2026 18:49 | 100 | 22.02 |
| 09/25/2026 18:49 | 50 | 22.02 |
| 09/25/2026 18:49 | 100 | 22.02 |
| 09/25/2026 18:49 | 100 | 22.02 |
| 09/25/2026 18:49 | 100 | 22.02 |
| 09/25/2026 18:49 | 158 | 22.025 |
| 09/25/2026 18:49 | 158 | 22.025 |
| 09/25/2026 18:49 | 40 | 22.03 |
| 09/25/2026 18:49 | 100 | 22.03 |
| 09/25/2026 18:49 | 48 | 22.03 |
| 09/25/2026 18:49 | 100 | 22.015 |
| 09/25/2026 18:49 | 40 | 22.02 |
| 09/25/2026 18:49 | 64 | 22.02 |
| 09/25/2026 18:49 | 100 | 22.02 |
| 09/25/2026 18:49 | 100 | 22.02 |
| 09/25/2026 18:49 | 135 | 22.02 |
| 09/25/2026 18:49 | 1 | 22.02 |
| 09/25/2026 18:49 | 10 | 22.02 |
| 09/25/2026 18:49 | 100 | 22.02 |
| 09/25/2026 18:49 | 100 | 22.02 |
| 09/25/2026 18:49 | 43 | 22.02 |
| 09/25/2026 18:49 | 5 | 22.025 |
| 09/25/2026 18:49 | 100 | 22.03 |
| 09/25/2026 18:49 | 100 | 22.03 |
| 09/25/2026 18:49 | 1 | 22.03 |
| 09/25/2026 18:49 | 99 | 22.03 |
| 09/25/2026 18:49 | 136 | 22.025 |
| 09/25/2026 18:49 | 22 | 22.025 |
| 09/25/2026 18:49 | 158 | 22.025 |
| 09/25/2026 18:49 | 62 | 22.025 |
| 09/25/2026 18:49 | 158 | 22.025 |
| 09/25/2026 18:49 | 44 | 22.03 |
| 09/25/2026 18:49 | 100 | 22.04 |
| 09/25/2026 18:49 | 200 | 22.03 |
| 09/25/2026 18:49 | 50 | 22.03 |
| 09/25/2026 18:49 | 16 | 22.02 |
| 09/25/2026 18:49 | 1 | 22.02 |
| 09/25/2026 18:49 | 200 | 22.02 |
| 09/25/2026 18:49 | 100 | 22.01 |
| 09/25/2026 18:49 | 2 | 22.01 |
| 09/25/2026 18:49 | 100 | 22.01 |
| 09/25/2026 18:49 | 17 | 22.00 |
| 09/25/2026 18:49 | 20 | 21.995 |
| 09/25/2026 18:49 | 100 | 21.99 |
| 09/25/2026 18:49 | 10 | 21.99 |
| 09/25/2026 18:49 | 19 | 21.99 |
| 09/25/2026 18:49 | 100 | 21.99 |
| 09/25/2026 18:49 | 100 | 21.99 |
| 09/25/2026 18:49 | 100 | 21.99 |
| 09/25/2026 18:49 | 100 | 21.99 |
| 09/25/2026 18:49 | 1 | 21.99 |
| 09/25/2026 18:49 | 100 | 21.99 |
| 09/25/2026 18:49 | 100 | 21.99 |
| 09/25/2026 18:49 | 4 | 21.985 |
| 09/25/2026 18:49 | 100 | 21.98 |
| 09/25/2026 18:49 | 364 | 21.98 |
| 09/25/2026 18:49 | 17 | 21.975 |
| 09/25/2026 18:49 | 27 | 21.98 |
| 09/25/2026 18:49 | 73 | 21.98 |
| 09/25/2026 18:49 | 127 | 21.98 |
| 09/25/2026 18:49 | 1 | 21.98 |
| 09/25/2026 18:49 | 99 | 21.98 |
| 09/25/2026 18:49 | 1 | 21.98 |
| 09/25/2026 18:49 | 235 | 21.98 |
| 09/25/2026 18:49 | 100 | 21.975 |
| 09/25/2026 18:49 | 10 | 21.975 |
| 09/25/2026 18:49 | 5 | 21.975 |
| 09/25/2026 18:49 | 19 | 21.97 |
| 09/25/2026 18:49 | 200 | 21.97 |
| 09/25/2026 18:49 | 100 | 21.97 |
| 09/25/2026 18:49 | 100 | 21.97 |
| 09/25/2026 18:49 | 100 | 21.97 |
| 09/25/2026 18:49 | 20 | 21.97 |
| 09/25/2026 18:49 | 100 | 21.97 |
| 09/25/2026 18:49 | 21 | 21.96 |
| 09/25/2026 18:49 | 185 | 21.96 |
| 09/25/2026 18:49 | 42 | 21.96 |
| 09/25/2026 18:49 | 3 | 21.96 |
| 09/25/2026 18:49 | 100 | 21.96 |
| 09/25/2026 18:49 | 100 | 21.96 |
| 09/25/2026 18:49 | 100 | 21.96 |
| 09/25/2026 18:49 | 100 | 21.96 |
| 09/25/2026 18:49 | 100 | 21.96 |
| 09/25/2026 18:49 | 100 | 21.96 |
| 09/25/2026 18:49 | 100 | 21.96 |
| 09/25/2026 18:49 | 142 | 21.96 |
| 09/25/2026 18:49 | 58 | 21.96 |
| 09/25/2026 18:49 | 100 | 21.96 |
| 09/25/2026 18:49 | 2 | 21.96 |
| 09/25/2026 18:49 | 3 | 21.96 |
| 09/25/2026 18:49 | 64 | 21.96 |
| 09/25/2026 18:49 | 136 | 21.96 |
| 09/25/2026 18:49 | 78 | 21.96 |
| 09/25/2026 18:49 | 158 | 21.955 |
| 09/25/2026 18:49 | 111 | 21.955 |
| 09/25/2026 18:49 | 100 | 21.955 |
| 09/25/2026 18:49 | 100 | 21.955 |
| 09/25/2026 18:48 | 153 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.955 |
| 09/25/2026 18:48 | 100 | 21.955 |
| 09/25/2026 18:48 | 14 | 21.96 |
| 09/25/2026 18:48 | 40 | 21.96 |
| 09/25/2026 18:48 | 4 | 21.965 |
| 09/25/2026 18:48 | 64 | 21.97 |
| 09/25/2026 18:48 | 36 | 21.97 |
| 09/25/2026 18:48 | 4 | 21.97 |
| 09/25/2026 18:48 | 100 | 21.97 |
| 09/25/2026 18:48 | 56 | 21.97 |
| 09/25/2026 18:48 | 10 | 21.97 |
| 09/25/2026 18:48 | 100 | 21.97 |
| 09/25/2026 18:48 | 100 | 21.965 |
| 09/25/2026 18:48 | 100 | 21.965 |
| 09/25/2026 18:48 | 100 | 21.965 |
| 09/25/2026 18:48 | 100 | 21.965 |
| 09/25/2026 18:48 | 100 | 21.965 |
| 09/25/2026 18:48 | 200 | 21.965 |
| 09/25/2026 18:48 | 100 | 21.965 |
| 09/25/2026 18:48 | 300 | 21.965 |
| 09/25/2026 18:48 | 100 | 21.965 |
| 09/25/2026 18:48 | 100 | 21.965 |
| 09/25/2026 18:48 | 100 | 21.965 |
| 09/25/2026 18:48 | 100 | 21.965 |
| 09/25/2026 18:48 | 44 | 21.97 |
| 09/25/2026 18:48 | 20 | 21.97 |
| 09/25/2026 18:48 | 100 | 21.97 |
| 09/25/2026 18:48 | 5 | 21.97 |
| 09/25/2026 18:48 | 42 | 21.975 |
| 09/25/2026 18:48 | 100 | 21.975 |
| 09/25/2026 18:48 | 100 | 21.98 |
| 09/25/2026 18:48 | 100 | 21.98 |
| 09/25/2026 18:48 | 24 | 21.98 |
| 09/25/2026 18:48 | 5 | 21.985 |
| 09/25/2026 18:48 | 100 | 21.985 |
| 09/25/2026 18:48 | 100 | 21.985 |
| 09/25/2026 18:48 | 54 | 21.985 |
| 09/25/2026 18:48 | 10 | 21.985 |
| 09/25/2026 18:48 | 1 | 21.99 |
| 09/25/2026 18:48 | 80 | 21.99 |
| 09/25/2026 18:48 | 2 | 21.99 |
| 09/25/2026 18:48 | 100 | 22.00 |
| 09/25/2026 18:48 | 100 | 22.00 |
| 09/25/2026 18:48 | 100 | 22.01 |
| 09/25/2026 18:48 | 100 | 22.01 |
| 09/25/2026 18:48 | 200 | 22.01 |
| 09/25/2026 18:48 | 97 | 22.01 |
| 09/25/2026 18:48 | 3 | 22.01 |
| 09/25/2026 18:48 | 29 | 22.01 |
| 09/25/2026 18:48 | 42 | 22.01 |
| 09/25/2026 18:48 | 32 | 22.01 |
| 09/25/2026 18:48 | 100 | 22.01 |
| 09/25/2026 18:48 | 10 | 22.01 |
| 09/25/2026 18:48 | 100 | 22.01 |
| 09/25/2026 18:48 | 100 | 22.01 |
| 09/25/2026 18:48 | 100 | 22.01 |
| 09/25/2026 18:48 | 4 | 22.015 |
| 09/25/2026 18:48 | 67 | 22.015 |
| 09/25/2026 18:48 | 12 | 22.02 |
| 09/25/2026 18:48 | 12 | 22.025 |
| 09/25/2026 18:48 | 100 | 22.025 |
| 09/25/2026 18:48 | 100 | 22.025 |
| 09/25/2026 18:48 | 20 | 22.02 |
| 09/25/2026 18:48 | 37 | 22.02 |
| 09/25/2026 18:48 | 103 | 22.02 |
| 09/25/2026 18:48 | 200 | 22.01 |
| 09/25/2026 18:48 | 100 | 22.01 |
| 09/25/2026 18:48 | 1 | 22.01 |
| 09/25/2026 18:48 | 10 | 22.00 |
| 09/25/2026 18:48 | 58 | 22.00 |
| 09/25/2026 18:48 | 142 | 22.00 |
| 09/25/2026 18:48 | 158 | 21.995 |
| 09/25/2026 18:48 | 100 | 22.00 |
| 09/25/2026 18:48 | 100 | 22.00 |
| 09/25/2026 18:48 | 100 | 22.00 |
| 09/25/2026 18:48 | 100 | 22.00 |
| 09/25/2026 18:48 | 100 | 22.00 |
| 09/25/2026 18:48 | 200 | 22.00 |
| 09/25/2026 18:48 | 200 | 21.99 |
| 09/25/2026 18:48 | 50 | 21.99 |
| 09/25/2026 18:48 | 100 | 21.99 |
| 09/25/2026 18:48 | 200 | 21.99 |
| 09/25/2026 18:48 | 74 | 21.99 |
| 09/25/2026 18:48 | 26 | 21.99 |
| 09/25/2026 18:48 | 200 | 21.99 |
| 09/25/2026 18:48 | 100 | 21.99 |
| 09/25/2026 18:48 | 5 | 21.99 |
| 09/25/2026 18:48 | 100 | 21.98 |
| 09/25/2026 18:48 | 100 | 21.98 |
| 09/25/2026 18:48 | 100 | 21.97 |
| 09/25/2026 18:48 | 100 | 21.97 |
| 09/25/2026 18:48 | 50 | 21.97 |
| 09/25/2026 18:48 | 50 | 21.97 |
| 09/25/2026 18:48 | 50 | 21.97 |
| 09/25/2026 18:48 | 50 | 21.97 |
| 09/25/2026 18:48 | 100 | 21.97 |
| 09/25/2026 18:48 | 100 | 21.97 |
| 09/25/2026 18:48 | 140 | 21.97 |
| 09/25/2026 18:48 | 120 | 21.97 |
| 09/25/2026 18:48 | 100 | 21.97 |
| 09/25/2026 18:48 | 100 | 21.97 |
| 09/25/2026 18:48 | 100 | 21.965 |
| 09/25/2026 18:48 | 72 | 21.965 |
| 09/25/2026 18:48 | 200 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.96 |
| 09/25/2026 18:48 | 25 | 21.96 |
| 09/25/2026 18:48 | 2 | 21.96 |
| 09/25/2026 18:48 | 92 | 21.96 |
| 09/25/2026 18:48 | 108 | 21.96 |
| 09/25/2026 18:48 | 20 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.96 |
| 09/25/2026 18:48 | 80 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.955 |
| 09/25/2026 18:48 | 100 | 21.955 |
| 09/25/2026 18:48 | 100 | 21.955 |
| 09/25/2026 18:48 | 48 | 21.96 |
| 09/25/2026 18:48 | 23 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.96 |
| 09/25/2026 18:48 | 20 | 21.96 |
| 09/25/2026 18:48 | 77 | 21.96 |
| 09/25/2026 18:48 | 200 | 21.96 |
| 09/25/2026 18:48 | 58 | 21.96 |
| 09/25/2026 18:48 | 20 | 21.96 |
| 09/25/2026 18:48 | 52 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.96 |
| 09/25/2026 18:48 | 80 | 21.96 |
| 09/25/2026 18:48 | 78 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.96 |
| 09/25/2026 18:48 | 67 | 21.96 |
| 09/25/2026 18:48 | 33 | 21.96 |
| 09/25/2026 18:48 | 200 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.96 |
| 09/25/2026 18:48 | 137 | 21.96 |
| 09/25/2026 18:48 | 200 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.96 |
| 09/25/2026 18:48 | 3 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.96 |
| 09/25/2026 18:48 | 25 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.96 |
| 09/25/2026 18:48 | 200 | 21.96 |
| 09/25/2026 18:48 | 200 | 21.96 |
| 09/25/2026 18:48 | 100 | 21.955 |
| 09/25/2026 18:48 | 158 | 21.955 |
| 09/25/2026 18:47 | 9 | 21.95 |
| 09/25/2026 18:47 | 4 | 21.95 |
| 09/25/2026 18:47 | 100 | 21.95 |
| 09/25/2026 18:47 | 100 | 21.95 |
| 09/25/2026 18:47 | 66 | 21.945 |
| 09/25/2026 18:47 | 11 | 21.945 |
| 09/25/2026 18:47 | 10 | 21.945 |
| 09/25/2026 18:47 | 200 | 21.945 |
| 09/25/2026 18:47 | 158 | 21.945 |
| 09/25/2026 18:47 | 100 | 21.945 |
| 09/25/2026 18:47 | 100 | 21.945 |
| 09/25/2026 18:47 | 100 | 21.945 |
| 09/25/2026 18:47 | 100 | 21.95 |
| 09/25/2026 18:47 | 100 | 21.95 |
| 09/25/2026 18:47 | 158 | 21.955 |
| 09/25/2026 18:47 | 100 | 21.955 |
| 09/25/2026 18:47 | 50 | 21.96 |
| 09/25/2026 18:47 | 15 | 21.96 |
| 09/25/2026 18:47 | 20 | 21.96 |
| 09/25/2026 18:47 | 20 | 21.97 |
| 09/25/2026 18:47 | 98 | 21.97 |
| 09/25/2026 18:47 | 227 | 21.97 |
| 09/25/2026 18:47 | 100 | 21.97 |
| 09/25/2026 18:47 | 7 | 21.97 |
| 09/25/2026 18:47 | 100 | 21.97 |
| 09/25/2026 18:47 | 78 | 21.97 |
| 09/25/2026 18:47 | 10 | 21.97 |
| 09/25/2026 18:47 | 50 | 21.98 |
| 09/25/2026 18:47 | 10 | 21.98 |
| 09/25/2026 18:47 | 50 | 21.99 |
| 09/25/2026 18:47 | 100 | 21.99 |
| 09/25/2026 18:47 | 100 | 21.99 |
| 09/25/2026 18:47 | 60 | 21.99 |
| 09/25/2026 18:47 | 5 | 21.995 |
| 09/25/2026 18:47 | 100 | 21.98 |
| 09/25/2026 18:47 | 200 | 21.98 |
| 09/25/2026 18:47 | 300 | 21.98 |
| 09/25/2026 18:47 | 46 | 21.98 |
| 09/25/2026 18:47 | 100 | 21.975 |
| 09/25/2026 18:47 | 100 | 21.98 |
| 09/25/2026 18:47 | 100 | 21.98 |
| 09/25/2026 18:47 | 1200 | 21.98 |
| 09/25/2026 18:47 | 100 | 21.975 |
| 09/25/2026 18:47 | 50 | 21.975 |
| 09/25/2026 18:47 | 100 | 21.97 |
| 09/25/2026 18:47 | 50 | 21.97 |
| 09/25/2026 18:47 | 100 | 21.97 |
| 09/25/2026 18:47 | 100 | 21.97 |
| 09/25/2026 18:47 | 100 | 21.965 |
| 09/25/2026 18:47 | 90 | 21.97 |
| 09/25/2026 18:47 | 58 | 21.97 |
| 09/25/2026 18:47 | 42 | 21.97 |
| 09/25/2026 18:47 | 100 | 21.97 |
| 09/25/2026 18:47 | 100 | 21.97 |
| 09/25/2026 18:47 | 50 | 21.97 |
| 09/25/2026 18:47 | 100 | 21.97 |
| 09/25/2026 18:47 | 100 | 21.97 |
| 09/25/2026 18:47 | 158 | 21.965 |
| 09/25/2026 18:47 | 100 | 21.965 |
| 09/25/2026 18:47 | 158 | 21.965 |
| 09/25/2026 18:47 | 100 | 21.96 |
| 09/25/2026 18:47 | 200 | 21.96 |
| 09/25/2026 18:47 | 100 | 21.96 |
| 09/25/2026 18:47 | 100 | 21.96 |
| 09/25/2026 18:47 | 21 | 21.955 |
| 09/25/2026 18:47 | 4 | 21.955 |
| 09/25/2026 18:47 | 22 | 21.95 |
| 09/25/2026 18:47 | 200 | 21.95 |
| 09/25/2026 18:47 | 1 | 21.945 |
| 09/25/2026 18:47 | 100 | 21.955 |
| 09/25/2026 18:47 | 100 | 21.955 |
| 09/25/2026 18:47 | 300 | 21.95 |
| 09/25/2026 18:47 | 100 | 21.94 |
| 09/25/2026 18:47 | 43 | 21.94 |
| 09/25/2026 18:47 | 50 | 21.94 |
| 09/25/2026 18:47 | 100 | 21.94 |
| 09/25/2026 18:47 | 100 | 21.94 |
| 09/25/2026 18:47 | 23 | 21.935 |
| 09/25/2026 18:47 | 200 | 21.93 |
| 09/25/2026 18:47 | 100 | 21.93 |
| 09/25/2026 18:47 | 200 | 21.93 |
| 09/25/2026 18:47 | 89 | 21.93 |
| 09/25/2026 18:47 | 172 | 21.93 |
| 09/25/2026 18:47 | 100 | 21.93 |
| 09/25/2026 18:47 | 21 | 21.93 |
| 09/25/2026 18:47 | 7 | 21.925 |
| 09/25/2026 18:47 | 151 | 21.925 |
| 09/25/2026 18:47 | 100 | 21.925 |
| 09/25/2026 18:47 | 100 | 21.93 |
| 09/25/2026 18:47 | 100 | 21.93 |
| 09/25/2026 18:47 | 100 | 21.93 |
| 09/25/2026 18:47 | 83 | 21.93 |
| 09/25/2026 18:47 | 17 | 21.93 |
| 09/25/2026 18:47 | 360 | 21.93 |
| 09/25/2026 18:47 | 200 | 21.93 |
| 09/25/2026 18:47 | 100 | 21.925 |
| 09/25/2026 18:47 | 158 | 21.925 |
| 09/25/2026 18:47 | 25 | 21.925 |
| 09/25/2026 18:47 | 150 | 21.925 |
| 09/25/2026 18:47 | 150 | 21.925 |
| 09/25/2026 18:47 | 100 | 21.925 |
| 09/25/2026 18:47 | 100 | 21.92 |
| 09/25/2026 18:47 | 100 | 21.92 |
| 09/25/2026 18:47 | 100 | 21.92 |
| 09/25/2026 18:47 | 50 | 21.92 |
| 09/25/2026 18:47 | 100 | 21.92 |
| 09/25/2026 18:47 | 100 | 21.92 |
| 09/25/2026 18:47 | 100 | 21.92 |
| 09/25/2026 18:47 | 100 | 21.92 |
| 09/25/2026 18:47 | 3 | 21.92 |
| 09/25/2026 18:47 | 100 | 21.92 |
| 09/25/2026 18:47 | 100 | 21.915 |
| 09/25/2026 18:47 | 14 | 21.915 |
| 09/25/2026 18:47 | 200 | 21.91 |
| 09/25/2026 18:47 | 200 | 21.91 |
| 09/25/2026 18:47 | 100 | 21.91 |
| 09/25/2026 18:47 | 20 | 21.91 |
| 09/25/2026 18:47 | 100 | 21.915 |
| 09/25/2026 18:47 | 100 | 21.915 |
| 09/25/2026 18:47 | 10 | 21.92 |
| 09/25/2026 18:47 | 20 | 21.92 |
| 09/25/2026 18:47 | 1 | 21.92 |
| 09/25/2026 18:47 | 4 | 21.92 |
| 09/25/2026 18:47 | 15 | 21.92 |
| 09/25/2026 18:47 | 100 | 21.92 |
| 09/25/2026 18:47 | 200 | 21.92 |
| 09/25/2026 18:47 | 149 | 21.925 |
| 09/25/2026 18:47 | 51 | 21.925 |
| 09/25/2026 18:46 | 4 | 21.925 |
| 09/25/2026 18:46 | 100 | 21.925 |
| 09/25/2026 18:46 | 81 | 21.925 |
| 09/25/2026 18:46 | 15 | 21.925 |
| 09/25/2026 18:46 | 18 | 21.92 |
| 09/25/2026 18:46 | 100 | 21.915 |
| 09/25/2026 18:46 | 100 | 21.915 |
| 09/25/2026 18:46 | 100 | 21.915 |
| 09/25/2026 18:46 | 100 | 21.915 |
| 09/25/2026 18:46 | 216 | 21.92 |
| 09/25/2026 18:46 | 200 | 21.92 |
| 09/25/2026 18:46 | 200 | 21.92 |
| 09/25/2026 18:46 | 200 | 21.92 |
| 09/25/2026 18:46 | 16 | 21.92 |
| 09/25/2026 18:46 | 22 | 21.915 |
| 09/25/2026 18:46 | 100 | 21.915 |
| 09/25/2026 18:46 | 42 | 21.915 |
| 09/25/2026 18:46 | 158 | 21.915 |
| 09/25/2026 18:46 | 100 | 21.915 |
| 09/25/2026 18:46 | 158 | 21.915 |
| 09/25/2026 18:46 | 100 | 21.92 |
| 09/25/2026 18:46 | 50 | 21.93 |
| 09/25/2026 18:46 | 20 | 21.93 |
| 09/25/2026 18:46 | 83 | 21.93 |
| 09/25/2026 18:46 | 50 | 21.93 |
| 09/25/2026 18:46 | 70 | 21.93 |
| 09/25/2026 18:46 | 20 | 21.93 |
| 09/25/2026 18:46 | 100 | 21.93 |
| 09/25/2026 18:46 | 100 | 21.935 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 200 | 21.94 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 1 | 21.94 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 100 | 21.945 |
| 09/25/2026 18:46 | 100 | 21.945 |
| 09/25/2026 18:46 | 10 | 21.95 |
| 09/25/2026 18:46 | 6 | 21.95 |
| 09/25/2026 18:46 | 10 | 21.95 |
| 09/25/2026 18:46 | 200 | 21.95 |
| 09/25/2026 18:46 | 4 | 21.95 |
| 09/25/2026 18:46 | 100 | 21.95 |
| 09/25/2026 18:46 | 5 | 21.95 |
| 09/25/2026 18:46 | 4 | 21.955 |
| 09/25/2026 18:46 | 158 | 21.965 |
| 09/25/2026 18:46 | 100 | 21.96 |
| 09/25/2026 18:46 | 100 | 21.96 |
| 09/25/2026 18:46 | 200 | 21.96 |
| 09/25/2026 18:46 | 100 | 21.96 |
| 09/25/2026 18:46 | 100 | 21.96 |
| 09/25/2026 18:46 | 100 | 21.96 |
| 09/25/2026 18:46 | 100 | 21.96 |
| 09/25/2026 18:46 | 100 | 21.955 |
| 09/25/2026 18:46 | 200 | 21.96 |
| 09/25/2026 18:46 | 100 | 21.96 |
| 09/25/2026 18:46 | 150 | 21.965 |
| 09/25/2026 18:46 | 158 | 21.965 |
| 09/25/2026 18:46 | 66 | 21.97 |
| 09/25/2026 18:46 | 83 | 21.975 |
| 09/25/2026 18:46 | 100 | 21.975 |
| 09/25/2026 18:46 | 200 | 21.975 |
| 09/25/2026 18:46 | 23 | 21.97 |
| 09/25/2026 18:46 | 54 | 21.97 |
| 09/25/2026 18:46 | 100 | 21.96 |
| 09/25/2026 18:46 | 100 | 21.96 |
| 09/25/2026 18:46 | 109 | 21.96 |
| 09/25/2026 18:46 | 2 | 21.96 |
| 09/25/2026 18:46 | 51 | 21.955 |
| 09/25/2026 18:46 | 58 | 21.955 |
| 09/25/2026 18:46 | 100 | 21.955 |
| 09/25/2026 18:46 | 100 | 21.95 |
| 09/25/2026 18:46 | 100 | 21.95 |
| 09/25/2026 18:46 | 106 | 21.95 |
| 09/25/2026 18:46 | 100 | 21.95 |
| 09/25/2026 18:46 | 100 | 21.95 |
| 09/25/2026 18:46 | 100 | 21.95 |
| 09/25/2026 18:46 | 200 | 21.95 |
| 09/25/2026 18:46 | 100 | 21.95 |
| 09/25/2026 18:46 | 200 | 21.95 |
| 09/25/2026 18:46 | 200 | 21.95 |
| 09/25/2026 18:46 | 40 | 21.95 |
| 09/25/2026 18:46 | 10 | 21.95 |
| 09/25/2026 18:46 | 100 | 21.95 |
| 09/25/2026 18:46 | 100 | 21.955 |
| 09/25/2026 18:46 | 76 | 21.955 |
| 09/25/2026 18:46 | 24 | 21.955 |
| 09/25/2026 18:46 | 100 | 21.955 |
| 09/25/2026 18:46 | 100 | 21.955 |
| 09/25/2026 18:46 | 100 | 21.955 |
| 09/25/2026 18:46 | 150 | 21.955 |
| 09/25/2026 18:46 | 100 | 21.955 |
| 09/25/2026 18:46 | 50 | 21.955 |
| 09/25/2026 18:46 | 100 | 21.955 |
| 09/25/2026 18:46 | 150 | 21.955 |
| 09/25/2026 18:46 | 73 | 21.955 |
| 09/25/2026 18:46 | 100 | 21.95 |
| 09/25/2026 18:46 | 100 | 21.95 |
| 09/25/2026 18:46 | 100 | 21.95 |
| 09/25/2026 18:46 | 43 | 21.945 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 60 | 21.94 |
| 09/25/2026 18:46 | 200 | 21.94 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 24 | 21.94 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 72 | 21.93 |
| 09/25/2026 18:46 | 28 | 21.93 |
| 09/25/2026 18:46 | 172 | 21.93 |
| 09/25/2026 18:46 | 100 | 21.93 |
| 09/25/2026 18:46 | 50 | 21.93 |
| 09/25/2026 18:46 | 39 | 21.93 |
| 09/25/2026 18:46 | 200 | 21.93 |
| 09/25/2026 18:46 | 228 | 21.93 |
| 09/25/2026 18:46 | 11 | 21.93 |
| 09/25/2026 18:46 | 100 | 21.93 |
| 09/25/2026 18:46 | 100 | 21.93 |
| 09/25/2026 18:46 | 10 | 21.925 |
| 09/25/2026 18:46 | 10 | 21.925 |
| 09/25/2026 18:46 | 10 | 21.925 |
| 09/25/2026 18:46 | 53 | 21.925 |
| 09/25/2026 18:46 | 25 | 21.925 |
| 09/25/2026 18:46 | 25 | 21.925 |
| 09/25/2026 18:46 | 83 | 21.925 |
| 09/25/2026 18:46 | 25 | 21.925 |
| 09/25/2026 18:46 | 50 | 21.925 |
| 09/25/2026 18:46 | 100 | 21.925 |
| 09/25/2026 18:46 | 100 | 21.93 |
| 09/25/2026 18:46 | 200 | 21.935 |
| 09/25/2026 18:46 | 200 | 21.935 |
| 09/25/2026 18:46 | 100 | 21.935 |
| 09/25/2026 18:46 | 100 | 21.935 |
| 09/25/2026 18:46 | 100 | 21.935 |
| 09/25/2026 18:46 | 100 | 21.935 |
| 09/25/2026 18:46 | 100 | 21.935 |
| 09/25/2026 18:46 | 100 | 21.935 |
| 09/25/2026 18:46 | 200 | 21.93 |
| 09/25/2026 18:46 | 100 | 21.93 |
| 09/25/2026 18:46 | 200 | 21.93 |
| 09/25/2026 18:46 | 100 | 21.93 |
| 09/25/2026 18:46 | 100 | 21.93 |
| 09/25/2026 18:46 | 100 | 21.93 |
| 09/25/2026 18:46 | 20 | 21.93 |
| 09/25/2026 18:46 | 1 | 21.93 |
| 09/25/2026 18:46 | 2 | 21.93 |
| 09/25/2026 18:46 | 100 | 21.93 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 95 | 21.94 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 112 | 21.94 |
| 09/25/2026 18:46 | 61 | 21.94 |
| 09/25/2026 18:46 | 96 | 21.94 |
| 09/25/2026 18:46 | 50 | 21.94 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 70 | 21.94 |
| 09/25/2026 18:46 | 50 | 21.94 |
| 09/25/2026 18:46 | 6 | 21.945 |
| 09/25/2026 18:46 | 190 | 21.94 |
| 09/25/2026 18:46 | 10 | 21.94 |
| 09/25/2026 18:46 | 50 | 21.94 |
| 09/25/2026 18:46 | 50 | 21.94 |
| 09/25/2026 18:46 | 11 | 21.94 |
| 09/25/2026 18:46 | 20 | 21.94 |
| 09/25/2026 18:46 | 100 | 21.94 |
| 09/25/2026 18:46 | 133 | 21.94 |
| 09/25/2026 18:46 | 67 | 21.94 |
| 09/25/2026 18:46 | 4 | 21.935 |
| 09/25/2026 18:46 | 100 | 21.935 |
| 09/25/2026 18:46 | 100 | 21.935 |
| 09/25/2026 18:46 | 6 | 21.935 |
| 09/25/2026 18:46 | 6 | 21.935 |
| 09/25/2026 18:46 | 74 | 21.93 |
| 09/25/2026 18:46 | 12 | 21.92 |
| 09/25/2026 18:46 | 15 | 21.92 |
| 09/25/2026 18:46 | 100 | 21.92 |
| 09/25/2026 18:46 | 100 | 21.915 |
| 09/25/2026 18:46 | 159 | 21.91 |
| 09/25/2026 18:46 | 141 | 21.91 |
| 09/25/2026 18:46 | 200 | 21.91 |
| 09/25/2026 18:46 | 45 | 21.91 |
| 09/25/2026 18:46 | 21 | 21.905 |
| 09/25/2026 18:46 | 80 | 21.90 |
| 09/25/2026 18:46 | 620 | 21.90 |
| 09/25/2026 18:46 | 100 | 21.90 |
| 09/25/2026 18:46 | 74 | 21.90 |
| 09/25/2026 18:46 | 46 | 21.90 |
| 09/25/2026 18:46 | 300 | 21.90 |
| 09/25/2026 18:46 | 100 | 21.90 |
| 09/25/2026 18:46 | 100 | 21.895 |
| 09/25/2026 18:46 | 200 | 21.895 |
| 09/25/2026 18:46 | 16 | 21.895 |
| 09/25/2026 18:46 | 100 | 21.895 |
| 09/25/2026 18:46 | 142 | 21.895 |
| 09/25/2026 18:46 | 100 | 21.895 |
| 09/25/2026 18:46 | 46 | 21.89 |
| 09/25/2026 18:46 | 13 | 21.89 |
| 09/25/2026 18:46 | 2 | 21.89 |
| 09/25/2026 18:46 | 100 | 21.89 |
| 09/25/2026 18:46 | 200 | 21.89 |
| 09/25/2026 18:46 | 3 | 21.89 |
| 09/25/2026 18:46 | 88 | 21.89 |
| 09/25/2026 18:46 | 24 | 21.89 |
| 09/25/2026 18:46 | 22 | 21.89 |
| 09/25/2026 18:46 | 100 | 21.89 |
| 09/25/2026 18:46 | 200 | 21.89 |
| 09/25/2026 18:46 | 26 | 21.89 |
| 09/25/2026 18:46 | 4 | 21.89 |
| 09/25/2026 18:46 | 15 | 21.885 |
| 09/25/2026 18:46 | 8 | 21.885 |
| 09/25/2026 18:46 | 14 | 21.88 |
| 09/25/2026 18:46 | 200 | 21.88 |
| 09/25/2026 18:46 | 2 | 21.88 |
| 09/25/2026 18:46 | 20 | 21.88 |
| 09/25/2026 18:46 | 22 | 21.88 |
| 09/25/2026 18:46 | 24 | 21.88 |
| 09/25/2026 18:45 | 25 | 21.875 |
| 09/25/2026 18:45 | 100 | 21.875 |
| 09/25/2026 18:45 | 35 | 21.88 |
| 09/25/2026 18:45 | 100 | 21.88 |
| 09/25/2026 18:45 | 50 | 21.89 |
| 09/25/2026 18:45 | 50 | 21.89 |
| 09/25/2026 18:45 | 80 | 21.89 |
| 09/25/2026 18:45 | 50 | 21.89 |
| 09/25/2026 18:45 | 100 | 21.895 |
| 09/25/2026 18:45 | 4 | 21.895 |
| 09/25/2026 18:45 | 45 | 21.895 |
| 09/25/2026 18:45 | 100 | 21.90 |
| 09/25/2026 18:45 | 5 | 21.90 |
| 09/25/2026 18:45 | 73 | 21.90 |
| 09/25/2026 18:45 | 1 | 21.90 |
| 09/25/2026 18:45 | 2 | 21.905 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.915 |
| 09/25/2026 18:45 | 100 | 21.915 |
| 09/25/2026 18:45 | 100 | 21.915 |
| 09/25/2026 18:45 | 100 | 21.915 |
| 09/25/2026 18:45 | 100 | 21.915 |
| 09/25/2026 18:45 | 46 | 21.915 |
| 09/25/2026 18:45 | 176 | 21.91 |
| 09/25/2026 18:45 | 12 | 21.91 |
| 09/25/2026 18:45 | 5 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 50 | 21.91 |
| 09/25/2026 18:45 | 200 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.92 |
| 09/25/2026 18:45 | 5 | 21.92 |
| 09/25/2026 18:45 | 20 | 21.92 |
| 09/25/2026 18:45 | 100 | 21.925 |
| 09/25/2026 18:45 | 100 | 21.925 |
| 09/25/2026 18:45 | 100 | 21.93 |
| 09/25/2026 18:45 | 200 | 21.93 |
| 09/25/2026 18:45 | 100 | 21.93 |
| 09/25/2026 18:45 | 50 | 21.94 |
| 09/25/2026 18:45 | 200 | 21.94 |
| 09/25/2026 18:45 | 100 | 21.94 |
| 09/25/2026 18:45 | 72 | 21.94 |
| 09/25/2026 18:45 | 100 | 21.94 |
| 09/25/2026 18:45 | 191 | 21.95 |
| 09/25/2026 18:45 | 158 | 21.945 |
| 09/25/2026 18:45 | 50 | 21.95 |
| 09/25/2026 18:45 | 100 | 21.945 |
| 09/25/2026 18:45 | 160 | 21.94 |
| 09/25/2026 18:45 | 100 | 21.94 |
| 09/25/2026 18:45 | 172 | 21.94 |
| 09/25/2026 18:45 | 176 | 21.93 |
| 09/25/2026 18:45 | 50 | 21.925 |
| 09/25/2026 18:45 | 150 | 21.925 |
| 09/25/2026 18:45 | 100 | 21.925 |
| 09/25/2026 18:45 | 100 | 21.925 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 176 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 50 | 21.91 |
| 09/25/2026 18:45 | 176 | 21.91 |
| 09/25/2026 18:45 | 284 | 21.91 |
| 09/25/2026 18:45 | 20 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 96 | 21.905 |
| 09/25/2026 18:45 | 104 | 21.905 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.92 |
| 09/25/2026 18:45 | 100 | 21.92 |
| 09/25/2026 18:45 | 100 | 21.92 |
| 09/25/2026 18:45 | 100 | 21.93 |
| 09/25/2026 18:45 | 100 | 21.93 |
| 09/25/2026 18:45 | 100 | 21.93 |
| 09/25/2026 18:45 | 200 | 21.93 |
| 09/25/2026 18:45 | 120 | 21.94 |
| 09/25/2026 18:45 | 101 | 21.94 |
| 09/25/2026 18:45 | 63 | 21.94 |
| 09/25/2026 18:45 | 20 | 21.95 |
| 09/25/2026 18:45 | 100 | 21.95 |
| 09/25/2026 18:45 | 72 | 21.95 |
| 09/25/2026 18:45 | 100 | 21.95 |
| 09/25/2026 18:45 | 100 | 21.95 |
| 09/25/2026 18:45 | 200 | 21.95 |
| 09/25/2026 18:45 | 93 | 21.95 |
| 09/25/2026 18:45 | 1 | 21.95 |
| 09/25/2026 18:45 | 6 | 21.95 |
| 09/25/2026 18:45 | 94 | 21.94 |
| 09/25/2026 18:45 | 815 | 21.94 |
| 09/25/2026 18:45 | 100 | 21.94 |
| 09/25/2026 18:45 | 94 | 21.94 |
| 09/25/2026 18:45 | 100 | 21.94 |
| 09/25/2026 18:45 | 200 | 21.94 |
| 09/25/2026 18:45 | 200 | 21.94 |
| 09/25/2026 18:45 | 100 | 21.93 |
| 09/25/2026 18:45 | 40 | 21.95 |
| 09/25/2026 18:45 | 44 | 21.95 |
| 09/25/2026 18:45 | 100 | 21.95 |
| 09/25/2026 18:45 | 1 | 21.95 |
| 09/25/2026 18:45 | 50 | 21.95 |
| 09/25/2026 18:45 | 20 | 21.94 |
| 09/25/2026 18:45 | 100 | 21.94 |
| 09/25/2026 18:45 | 50 | 21.94 |
| 09/25/2026 18:45 | 100 | 21.94 |
| 09/25/2026 18:45 | 40 | 21.93 |
| 09/25/2026 18:45 | 200 | 21.93 |
| 09/25/2026 18:45 | 50 | 21.93 |
| 09/25/2026 18:45 | 100 | 21.93 |
| 09/25/2026 18:45 | 100 | 21.93 |
| 09/25/2026 18:45 | 60 | 21.93 |
| 09/25/2026 18:45 | 200 | 21.92 |
| 09/25/2026 18:45 | 100 | 21.92 |
| 09/25/2026 18:45 | 100 | 21.92 |
| 09/25/2026 18:45 | 50 | 21.92 |
| 09/25/2026 18:45 | 50 | 21.92 |
| 09/25/2026 18:45 | 100 | 21.92 |
| 09/25/2026 18:45 | 100 | 21.92 |
| 09/25/2026 18:45 | 100 | 21.92 |
| 09/25/2026 18:45 | 100 | 21.905 |
| 09/25/2026 18:45 | 10 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 1 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 3 | 21.91 |
| 09/25/2026 18:45 | 3 | 21.91 |
| 09/25/2026 18:45 | 7 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 4 | 21.915 |
| 09/25/2026 18:45 | 100 | 21.915 |
| 09/25/2026 18:45 | 79 | 21.915 |
| 09/25/2026 18:45 | 100 | 21.915 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 20 | 21.91 |
| 09/25/2026 18:45 | 20 | 21.91 |
| 09/25/2026 18:45 | 3 | 21.91 |
| 09/25/2026 18:45 | 200 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.915 |
| 09/25/2026 18:45 | 100 | 21.915 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 600 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 74 | 21.91 |
| 09/25/2026 18:45 | 4 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.91 |
| 09/25/2026 18:45 | 100 | 21.905 |
| 09/25/2026 18:45 | 100 | 21.905 |
| 09/25/2026 18:45 | 100 | 21.905 |
| 09/25/2026 18:45 | 10 | 21.905 |
| 09/25/2026 18:45 | 100 | 21.905 |
| 09/25/2026 18:44 | 100 | 21.91 |
| 09/25/2026 18:44 | 200 | 21.91 |
| 09/25/2026 18:44 | 105 | 21.91 |
| 09/25/2026 18:44 | 200 | 21.91 |
| 09/25/2026 18:44 | 50 | 21.91 |
| 09/25/2026 18:44 | 50 | 21.91 |
| 09/25/2026 18:44 | 81 | 21.91 |
| 09/25/2026 18:44 | 3 | 21.91 |
| 09/25/2026 18:44 | 100 | 21.91 |
| 09/25/2026 18:44 | 58 | 21.91 |
| 09/25/2026 18:44 | 142 | 21.91 |
| 09/25/2026 18:44 | 158 | 21.905 |
| 09/25/2026 18:44 | 100 | 21.905 |
| 09/25/2026 18:44 | 35 | 21.91 |
| 09/25/2026 18:44 | 100 | 21.91 |
| 09/25/2026 18:44 | 10 | 21.91 |
| 09/25/2026 18:44 | 20 | 21.91 |
| 09/25/2026 18:44 | 40 | 21.91 |
| 09/25/2026 18:44 | 5 | 21.915 |
| 09/25/2026 18:44 | 10 | 21.92 |
| 09/25/2026 18:44 | 21 | 21.92 |
| 09/25/2026 18:44 | 15 | 21.92 |
| 09/25/2026 18:44 | 200 | 21.92 |
| 09/25/2026 18:44 | 100 | 21.92 |
| 09/25/2026 18:44 | 100 | 21.925 |
| 09/25/2026 18:44 | 100 | 21.925 |
| 09/25/2026 18:44 | 100 | 21.925 |
| 09/25/2026 18:44 | 100 | 21.915 |
| 09/25/2026 18:44 | 100 | 21.915 |
| 09/25/2026 18:44 | 158 | 21.915 |
| 09/25/2026 18:44 | 100 | 21.915 |
| 09/25/2026 18:44 | 100 | 21.91 |
| 09/25/2026 18:44 | 100 | 21.91 |
| 09/25/2026 18:44 | 200 | 21.91 |
| 09/25/2026 18:44 | 100 | 21.91 |
| 09/25/2026 18:44 | 3 | 21.91 |
| 09/25/2026 18:44 | 100 | 21.90 |
| 09/25/2026 18:44 | 100 | 21.90 |
| 09/25/2026 18:44 | 1 | 21.90 |
| 09/25/2026 18:44 | 138 | 21.90 |
| 09/25/2026 18:44 | 300 | 21.90 |
| 09/25/2026 18:44 | 100 | 21.90 |
| 09/25/2026 18:44 | 100 | 21.90 |
| 09/25/2026 18:44 | 100 | 21.90 |
| 09/25/2026 18:44 | 100 | 21.89 |
| 09/25/2026 18:44 | 20 | 21.89 |
| 09/25/2026 18:44 | 5 | 21.89 |
| 09/25/2026 18:44 | 50 | 21.89 |
| 09/25/2026 18:44 | 20 | 21.89 |
| 09/25/2026 18:44 | 100 | 21.89 |
| 09/25/2026 18:44 | 50 | 21.89 |
| 09/25/2026 18:44 | 74 | 21.89 |
| 09/25/2026 18:44 | 100 | 21.885 |
| 09/25/2026 18:44 | 100 | 21.88 |
| 09/25/2026 18:44 | 100 | 21.88 |
| 09/25/2026 18:44 | 100 | 21.88 |
| 09/25/2026 18:44 | 100 | 21.88 |
| 09/25/2026 18:44 | 100 | 21.88 |
| 09/25/2026 18:44 | 10 | 21.88 |
| 09/25/2026 18:44 | 100 | 21.88 |
| 09/25/2026 18:44 | 100 | 21.88 |
| 09/25/2026 18:44 | 20 | 21.88 |
| 09/25/2026 18:44 | 55 | 21.89 |
| 09/25/2026 18:44 | 3 | 21.89 |
| 09/25/2026 18:44 | 4 | 21.89 |
| 09/25/2026 18:44 | 60 | 21.89 |
| 09/25/2026 18:44 | 23 | 21.89 |
| 09/25/2026 18:44 | 100 | 21.89 |
| 09/25/2026 18:44 | 126 | 21.89 |
| 09/25/2026 18:44 | 120 | 21.89 |
| 09/25/2026 18:44 | 5 | 21.89 |
| 09/25/2026 18:44 | 70 | 21.89 |
| 09/25/2026 18:43 | 100 | 21.895 |
| 09/25/2026 18:43 | 100 | 21.895 |
| 09/25/2026 18:43 | 104 | 21.895 |
| 09/25/2026 18:43 | 21 | 21.895 |
| 09/25/2026 18:43 | 79 | 21.895 |
| 09/25/2026 18:43 | 21 | 21.895 |
| 09/25/2026 18:43 | 79 | 21.895 |
| 09/25/2026 18:43 | 21 | 21.895 |
| 09/25/2026 18:43 | 10 | 21.90 |
| 09/25/2026 18:43 | 100 | 21.90 |
| 09/25/2026 18:43 | 100 | 21.90 |
| 09/25/2026 18:43 | 100 | 21.90 |
| 09/25/2026 18:43 | 110 | 21.90 |
| 09/25/2026 18:43 | 100 | 21.90 |
| 09/25/2026 18:43 | 100 | 21.90 |
| 09/25/2026 18:43 | 1700 | 21.90 |
| 09/25/2026 18:43 | 200 | 21.90 |
| 09/25/2026 18:43 | 100 | 21.91 |
| 09/25/2026 18:43 | 100 | 21.905 |
| 09/25/2026 18:43 | 100 | 21.905 |
| 09/25/2026 18:43 | 10 | 21.905 |
| 09/25/2026 18:43 | 158 | 21.905 |
| 09/25/2026 18:43 | 10 | 21.905 |
| 09/25/2026 18:43 | 100 | 21.90 |
| 09/25/2026 18:43 | 100 | 21.90 |
| 09/25/2026 18:43 | 1 | 21.90 |
| 09/25/2026 18:43 | 2 | 21.90 |
| 09/25/2026 18:43 | 100 | 21.90 |
| 09/25/2026 18:43 | 100 | 21.90 |
| 09/25/2026 18:43 | 70 | 21.90 |
| 09/25/2026 18:43 | 100 | 21.90 |
| 09/25/2026 18:43 | 100 | 21.90 |
| 09/25/2026 18:43 | 1 | 21.895 |
| 09/25/2026 18:42 | 100 | 21.89 |
| 09/25/2026 18:42 | 100 | 21.89 |
| 09/25/2026 18:42 | 100 | 21.885 |
| 09/25/2026 18:42 | 100 | 21.88 |
| 09/25/2026 18:42 | 15 | 21.88 |
| 09/25/2026 18:42 | 200 | 21.88 |
| 09/25/2026 18:42 | 15 | 21.88 |
| 09/25/2026 18:42 | 100 | 21.88 |
| 09/25/2026 18:42 | 50 | 21.88 |
| 09/25/2026 18:42 | 4 | 21.88 |
| 09/25/2026 18:42 | 200 | 21.87 |
| 09/25/2026 18:42 | 70 | 21.87 |
| 09/25/2026 18:42 | 45 | 21.87 |
| 09/25/2026 18:42 | 1 | 21.87 |
| 09/25/2026 18:41 | 100 | 21.865 |
| 09/25/2026 18:41 | 45 | 21.87 |
| 09/25/2026 18:41 | 55 | 21.87 |
| 09/25/2026 18:41 | 1 | 21.87 |
| 09/25/2026 18:41 | 20 | 21.87 |
| 09/25/2026 18:41 | 23 | 21.87 |
| 09/25/2026 18:41 | 1 | 21.87 |
| 09/25/2026 18:41 | 158 | 21.875 |
| 09/25/2026 18:41 | 100 | 21.875 |
| 09/25/2026 18:41 | 100 | 21.875 |
| 09/25/2026 18:41 | 100 | 21.875 |
| 09/25/2026 18:41 | 100 | 21.875 |
| 09/25/2026 18:41 | 100 | 21.875 |
| 09/25/2026 18:41 | 100 | 21.875 |
| 09/25/2026 18:41 | 10 | 21.88 |
| 09/25/2026 18:41 | 12 | 21.88 |
| 09/25/2026 18:41 | 103 | 21.88 |
| 09/25/2026 18:41 | 85 | 21.88 |
| 09/25/2026 18:41 | 20 | 21.88 |
| 09/25/2026 18:41 | 20 | 21.88 |
| 09/25/2026 18:41 | 100 | 21.88 |
| 09/25/2026 18:41 | 3 | 21.88 |
| 09/25/2026 18:41 | 97 | 21.88 |
| 09/25/2026 18:41 | 3 | 21.88 |
| 09/25/2026 18:41 | 100 | 21.88 |
| 09/25/2026 18:41 | 8 | 21.885 |
| 09/25/2026 18:41 | 100 | 21.89 |
| 09/25/2026 18:41 | 200 | 21.89 |
| 09/25/2026 18:41 | 3 | 21.89 |
| 09/25/2026 18:41 | 100 | 21.89 |
| 09/25/2026 18:41 | 100 | 21.89 |
| 09/25/2026 18:41 | 100 | 21.89 |
| 09/25/2026 18:41 | 100 | 21.89 |
| 09/25/2026 18:41 | 100 | 21.89 |
| 09/25/2026 18:41 | 100 | 21.89 |
| 09/25/2026 18:41 | 7 | 21.89 |
| 09/25/2026 18:41 | 1 | 21.89 |
| 09/25/2026 18:41 | 113 | 21.89 |
| 09/25/2026 18:41 | 9 | 21.89 |
| 09/25/2026 18:41 | 100 | 21.89 |
| 09/25/2026 18:41 | 100 | 21.89 |
| 09/25/2026 18:41 | 100 | 21.89 |
| 09/25/2026 18:41 | 100 | 21.89 |
| 09/25/2026 18:41 | 3 | 21.89 |
| 09/25/2026 18:41 | 1 | 21.885 |
| 09/25/2026 18:41 | 6 | 21.885 |
| 09/25/2026 18:41 | 100 | 21.885 |
| 09/25/2026 18:41 | 100 | 21.885 |
| 09/25/2026 18:41 | 100 | 21.88 |
| 09/25/2026 18:41 | 78 | 21.88 |
| 09/25/2026 18:41 | 200 | 21.88 |
| 09/25/2026 18:41 | 2 | 21.88 |
| 09/25/2026 18:41 | 100 | 21.88 |
| 09/25/2026 18:41 | 100 | 21.88 |
| 09/25/2026 18:41 | 20 | 21.88 |
| 09/25/2026 18:41 | 1 | 21.875 |
| 09/25/2026 18:41 | 1 | 21.875 |
| 09/25/2026 18:41 | 1 | 21.875 |
| 09/25/2026 18:41 | 1 | 21.875 |
| 09/25/2026 18:41 | 1 | 21.875 |
| 09/25/2026 18:41 | 31 | 21.875 |
| 09/25/2026 18:41 | 69 | 21.875 |
| 09/25/2026 18:41 | 31 | 21.875 |
| 09/25/2026 18:41 | 100 | 21.87 |
| 09/25/2026 18:40 | 74 | 21.875 |
| 09/25/2026 18:40 | 50 | 21.875 |
| 09/25/2026 18:40 | 200 | 21.875 |
| 09/25/2026 18:40 | 150 | 21.875 |
| 09/25/2026 18:40 | 100 | 21.875 |
| 09/25/2026 18:40 | 7 | 21.875 |
| 09/25/2026 18:40 | 1 | 21.88 |
| 09/25/2026 18:40 | 100 | 21.88 |
| 09/25/2026 18:40 | 15 | 21.88 |
| 09/25/2026 18:40 | 2 | 21.88 |
| 09/25/2026 18:40 | 457 | 21.88 |
| 09/25/2026 18:40 | 1 | 21.885 |
| 09/25/2026 18:40 | 1 | 21.885 |
| 09/25/2026 18:40 | 1 | 21.885 |
| 09/25/2026 18:39 | 200 | 21.89 |
| 09/25/2026 18:39 | 100 | 21.89 |
| 09/25/2026 18:39 | 10 | 21.89 |
| 09/25/2026 18:39 | 100 | 21.895 |
| 09/25/2026 18:39 | 100 | 21.895 |
| 09/25/2026 18:39 | 50 | 21.895 |
| 09/25/2026 18:39 | 100 | 21.90 |
| 09/25/2026 18:39 | 18 | 21.90 |
| 09/25/2026 18:39 | 20 | 21.90 |
| 09/25/2026 18:39 | 5 | 21.905 |
| 09/25/2026 18:39 | 100 | 21.91 |
| 09/25/2026 18:39 | 6 | 21.91 |
| 09/25/2026 18:39 | 100 | 21.91 |
| 09/25/2026 18:39 | 100 | 21.91 |
| 09/25/2026 18:39 | 3 | 21.91 |
| 09/25/2026 18:39 | 99 | 21.91 |
| 09/25/2026 18:39 | 200 | 21.91 |
| 09/25/2026 18:39 | 14 | 21.915 |
| 09/25/2026 18:39 | 158 | 21.915 |
| 09/25/2026 18:39 | 200 | 21.91 |
| 09/25/2026 18:39 | 100 | 21.91 |
| 09/25/2026 18:39 | 2 | 21.91 |
| 09/25/2026 18:39 | 100 | 21.91 |
| 09/25/2026 18:39 | 100 | 21.905 |
| 09/25/2026 18:39 | 100 | 21.905 |
| 09/25/2026 18:39 | 100 | 21.905 |
| 09/25/2026 18:39 | 5 | 21.90 |
| 09/25/2026 18:39 | 110 | 21.90 |
| 09/25/2026 18:39 | 3 | 21.90 |
| 09/25/2026 18:39 | 100 | 21.90 |
| 09/25/2026 18:39 | 100 | 21.90 |
| 09/25/2026 18:39 | 158 | 21.895 |
| 09/25/2026 18:39 | 200 | 21.89 |
| 09/25/2026 18:39 | 3 | 21.89 |
| 09/25/2026 18:39 | 2 | 21.89 |
| 09/25/2026 18:39 | 100 | 21.89 |
| 09/25/2026 18:38 | 100 | 21.885 |
| 09/25/2026 18:38 | 52 | 21.885 |
| 09/25/2026 18:38 | 100 | 21.89 |
| 09/25/2026 18:38 | 1 | 21.89 |
| 09/25/2026 18:38 | 1 | 21.89 |
| 09/25/2026 18:38 | 3 | 21.89 |
| 09/25/2026 18:38 | 100 | 21.89 |
| 09/25/2026 18:38 | 12 | 21.89 |
| 09/25/2026 18:38 | 62 | 21.895 |
| 09/25/2026 18:38 | 100 | 21.895 |
| 09/25/2026 18:38 | 4 | 21.89 |
| 09/25/2026 18:38 | 96 | 21.89 |
| 09/25/2026 18:38 | 4 | 21.89 |
| 09/25/2026 18:38 | 100 | 21.885 |
| 09/25/2026 18:38 | 100 | 21.885 |
| 09/25/2026 18:38 | 5 | 21.89 |
| 09/25/2026 18:38 | 12 | 21.89 |
| 09/25/2026 18:38 | 1 | 21.89 |
| 09/25/2026 18:38 | 100 | 21.89 |
| 09/25/2026 18:38 | 100 | 21.89 |
| 09/25/2026 18:37 | 90 | 21.89 |
| 09/25/2026 18:37 | 100 | 21.89 |
| 09/25/2026 18:37 | 150 | 21.885 |
| 09/25/2026 18:37 | 77 | 21.89 |
| 09/25/2026 18:37 | 10 | 21.89 |
| 09/25/2026 18:37 | 63 | 21.89 |
| 09/25/2026 18:37 | 200 | 21.89 |
| 09/25/2026 18:37 | 100 | 21.89 |
| 09/25/2026 18:37 | 100 | 21.90 |
| 09/25/2026 18:37 | 100 | 21.90 |
| 09/25/2026 18:37 | 10 | 21.90 |
| 09/25/2026 18:37 | 200 | 21.90 |
| 09/25/2026 18:37 | 4 | 21.905 |
| 09/25/2026 18:37 | 1 | 21.90 |
| 09/25/2026 18:37 | 1 | 21.895 |
| 09/25/2026 18:37 | 100 | 21.895 |
| 09/25/2026 18:37 | 22 | 21.90 |
| 09/25/2026 18:37 | 100 | 21.90 |
| 09/25/2026 18:37 | 28 | 21.90 |
| 09/25/2026 18:37 | 100 | 21.90 |
| 09/25/2026 18:37 | 200 | 21.90 |
| 09/25/2026 18:37 | 50 | 21.90 |
| 09/25/2026 18:37 | 12 | 21.905 |
| 09/25/2026 18:37 | 120 | 21.91 |
| 09/25/2026 18:37 | 100 | 21.91 |
| 09/25/2026 18:37 | 16 | 21.91 |
| 09/25/2026 18:37 | 4 | 21.91 |
| 09/25/2026 18:37 | 105 | 21.915 |
| 09/25/2026 18:37 | 100 | 21.92 |
| 09/25/2026 18:37 | 100 | 21.92 |
| 09/25/2026 18:37 | 100 | 21.92 |
| 09/25/2026 18:37 | 200 | 21.92 |
| 09/25/2026 18:37 | 90 | 21.92 |
| 09/25/2026 18:37 | 100 | 21.92 |
| 09/25/2026 18:37 | 1 | 21.92 |
| 09/25/2026 18:37 | 3 | 21.92 |
| 09/25/2026 18:37 | 208 | 21.92 |
| 09/25/2026 18:37 | 192 | 21.92 |
| 09/25/2026 18:37 | 100 | 21.92 |
| 09/25/2026 18:37 | 2 | 21.915 |
| 09/25/2026 18:37 | 70 | 21.915 |
| 09/25/2026 18:37 | 8 | 21.915 |
| 09/25/2026 18:36 | 100 | 21.915 |
| 09/25/2026 18:36 | 22 | 21.915 |
| 09/25/2026 18:36 | 100 | 21.915 |
| 09/25/2026 18:36 | 157 | 21.915 |
| 09/25/2026 18:36 | 143 | 21.915 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 200 | 21.91 |
| 09/25/2026 18:36 | 200 | 21.91 |
| 09/25/2026 18:36 | 76 | 21.91 |
| 09/25/2026 18:36 | 24 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 4 | 21.905 |
| 09/25/2026 18:36 | 150 | 21.905 |
| 09/25/2026 18:36 | 46 | 21.905 |
| 09/25/2026 18:36 | 150 | 21.905 |
| 09/25/2026 18:36 | 4 | 21.905 |
| 09/25/2026 18:36 | 100 | 21.905 |
| 09/25/2026 18:36 | 4 | 21.905 |
| 09/25/2026 18:36 | 158 | 21.905 |
| 09/25/2026 18:36 | 84 | 21.905 |
| 09/25/2026 18:36 | 41 | 21.905 |
| 09/25/2026 18:36 | 100 | 21.905 |
| 09/25/2026 18:36 | 142 | 21.905 |
| 09/25/2026 18:36 | 58 | 21.905 |
| 09/25/2026 18:36 | 100 | 21.905 |
| 09/25/2026 18:36 | 42 | 21.905 |
| 09/25/2026 18:36 | 158 | 21.905 |
| 09/25/2026 18:36 | 76 | 21.90 |
| 09/25/2026 18:36 | 300 | 21.90 |
| 09/25/2026 18:36 | 200 | 21.90 |
| 09/25/2026 18:36 | 200 | 21.90 |
| 09/25/2026 18:36 | 100 | 21.90 |
| 09/25/2026 18:36 | 100 | 21.90 |
| 09/25/2026 18:36 | 100 | 21.895 |
| 09/25/2026 18:36 | 100 | 21.895 |
| 09/25/2026 18:36 | 100 | 21.895 |
| 09/25/2026 18:36 | 100 | 21.90 |
| 09/25/2026 18:36 | 200 | 21.90 |
| 09/25/2026 18:36 | 100 | 21.905 |
| 09/25/2026 18:36 | 100 | 21.905 |
| 09/25/2026 18:36 | 42 | 21.905 |
| 09/25/2026 18:36 | 158 | 21.905 |
| 09/25/2026 18:36 | 3 | 21.90 |
| 09/25/2026 18:36 | 100 | 21.90 |
| 09/25/2026 18:36 | 100 | 21.90 |
| 09/25/2026 18:36 | 150 | 21.90 |
| 09/25/2026 18:36 | 100 | 21.90 |
| 09/25/2026 18:36 | 150 | 21.90 |
| 09/25/2026 18:36 | 100 | 21.90 |
| 09/25/2026 18:36 | 126 | 21.90 |
| 09/25/2026 18:36 | 100 | 21.90 |
| 09/25/2026 18:36 | 100 | 21.90 |
| 09/25/2026 18:36 | 200 | 21.905 |
| 09/25/2026 18:36 | 50 | 21.905 |
| 09/25/2026 18:36 | 150 | 21.905 |
| 09/25/2026 18:36 | 50 | 21.905 |
| 09/25/2026 18:36 | 150 | 21.905 |
| 09/25/2026 18:36 | 100 | 21.905 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 124 | 21.91 |
| 09/25/2026 18:36 | 24 | 21.91 |
| 09/25/2026 18:36 | 52 | 21.91 |
| 09/25/2026 18:36 | 24 | 21.91 |
| 09/25/2026 18:36 | 76 | 21.91 |
| 09/25/2026 18:36 | 124 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 76 | 21.91 |
| 09/25/2026 18:36 | 200 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.915 |
| 09/25/2026 18:36 | 200 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 48 | 21.91 |
| 09/25/2026 18:36 | 40 | 21.91 |
| 09/25/2026 18:36 | 20 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.92 |
| 09/25/2026 18:36 | 10 | 21.92 |
| 09/25/2026 18:36 | 1 | 21.92 |
| 09/25/2026 18:36 | 50 | 21.92 |
| 09/25/2026 18:36 | 13 | 21.92 |
| 09/25/2026 18:36 | 5 | 21.93 |
| 09/25/2026 18:36 | 300 | 21.93 |
| 09/25/2026 18:36 | 180 | 21.93 |
| 09/25/2026 18:36 | 20 | 21.93 |
| 09/25/2026 18:36 | 50 | 21.94 |
| 09/25/2026 18:36 | 50 | 21.94 |
| 09/25/2026 18:36 | 40 | 21.94 |
| 09/25/2026 18:36 | 100 | 21.94 |
| 09/25/2026 18:36 | 100 | 21.94 |
| 09/25/2026 18:36 | 20 | 21.94 |
| 09/25/2026 18:36 | 100 | 21.94 |
| 09/25/2026 18:36 | 100 | 21.94 |
| 09/25/2026 18:36 | 100 | 21.94 |
| 09/25/2026 18:36 | 20 | 21.94 |
| 09/25/2026 18:36 | 8 | 21.945 |
| 09/25/2026 18:36 | 400 | 21.95 |
| 09/25/2026 18:36 | 97 | 21.955 |
| 09/25/2026 18:36 | 100 | 21.95 |
| 09/25/2026 18:36 | 4 | 21.945 |
| 09/25/2026 18:36 | 29 | 21.95 |
| 09/25/2026 18:36 | 71 | 21.95 |
| 09/25/2026 18:36 | 10 | 21.95 |
| 09/25/2026 18:36 | 100 | 21.94 |
| 09/25/2026 18:36 | 200 | 21.94 |
| 09/25/2026 18:36 | 100 | 21.94 |
| 09/25/2026 18:36 | 100 | 21.93 |
| 09/25/2026 18:36 | 100 | 21.93 |
| 09/25/2026 18:36 | 400 | 21.93 |
| 09/25/2026 18:36 | 100 | 21.93 |
| 09/25/2026 18:36 | 100 | 21.925 |
| 09/25/2026 18:36 | 100 | 21.925 |
| 09/25/2026 18:36 | 100 | 21.925 |
| 09/25/2026 18:36 | 100 | 21.925 |
| 09/25/2026 18:36 | 100 | 21.925 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 5 | 21.91 |
| 09/25/2026 18:36 | 1000 | 21.91 |
| 09/25/2026 18:36 | 50 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 8 | 21.92 |
| 09/25/2026 18:36 | 42 | 21.925 |
| 09/25/2026 18:36 | 158 | 21.925 |
| 09/25/2026 18:36 | 158 | 21.925 |
| 09/25/2026 18:36 | 100 | 21.925 |
| 09/25/2026 18:36 | 100 | 21.92 |
| 09/25/2026 18:36 | 100 | 21.92 |
| 09/25/2026 18:36 | 22 | 21.915 |
| 09/25/2026 18:36 | 100 | 21.91 |
| 09/25/2026 18:36 | 100 | 21.90 |
| 09/25/2026 18:36 | 2 | 21.90 |
| 09/25/2026 18:36 | 100 | 21.90 |
| 09/25/2026 18:36 | 100 | 21.90 |
| 09/25/2026 18:36 | 100 | 21.90 |
| 09/25/2026 18:36 | 200 | 21.89 |
| 09/25/2026 18:36 | 100 | 21.89 |
| 09/25/2026 18:36 | 4 | 21.89 |
| 09/25/2026 18:36 | 100 | 21.89 |
| 09/25/2026 18:36 | 100 | 21.89 |
| 09/25/2026 18:36 | 1 | 21.89 |
| 09/25/2026 18:36 | 600 | 21.89 |
| 09/25/2026 18:36 | 100 | 21.89 |
| 09/25/2026 18:36 | 200 | 21.89 |
| 09/25/2026 18:36 | 15 | 21.89 |
| 09/25/2026 18:36 | 34 | 21.89 |
| 09/25/2026 18:36 | 100 | 21.895 |
| 09/25/2026 18:35 | 158 | 21.895 |
| 09/25/2026 18:35 | 100 | 21.895 |
| 09/25/2026 18:35 | 100 | 21.895 |
| 09/25/2026 18:35 | 100 | 21.895 |
| 09/25/2026 18:35 | 100 | 21.895 |
| 09/25/2026 18:35 | 45 | 21.895 |
| 09/25/2026 18:35 | 5 | 21.89 |
| 09/25/2026 18:35 | 50 | 21.89 |
| 09/25/2026 18:35 | 100 | 21.89 |
| 09/25/2026 18:35 | 100 | 21.89 |
| 09/25/2026 18:35 | 100 | 21.89 |
| 09/25/2026 18:35 | 2 | 21.89 |
| 09/25/2026 18:35 | 2 | 21.89 |
| 09/25/2026 18:35 | 52 | 21.89 |
| 09/25/2026 18:35 | 48 | 21.89 |
| 09/25/2026 18:35 | 100 | 21.88 |
| 09/25/2026 18:35 | 100 | 21.88 |
| 09/25/2026 18:35 | 19 | 21.87 |
| 09/25/2026 18:35 | 181 | 21.87 |
| 09/25/2026 18:35 | 100 | 21.87 |
| 09/25/2026 18:35 | 81 | 21.87 |
| 09/25/2026 18:35 | 1 | 21.87 |
| 09/25/2026 18:35 | 200 | 21.87 |
| 09/25/2026 18:35 | 100 | 21.86 |
| 09/25/2026 18:35 | 100 | 21.86 |
| 09/25/2026 18:35 | 100 | 21.86 |
| 09/25/2026 18:35 | 42 | 21.85 |
| 09/25/2026 18:35 | 158 | 21.85 |
| 09/25/2026 18:35 | 100 | 21.85 |
| 09/25/2026 18:35 | 100 | 21.85 |
| 09/25/2026 18:35 | 100 | 21.85 |
| 09/25/2026 18:35 | 3 | 21.84 |
| 09/25/2026 18:35 | 100 | 21.84 |
| 09/25/2026 18:35 | 100 | 21.84 |
| 09/25/2026 18:35 | 100 | 21.84 |
| 09/25/2026 18:35 | 100 | 21.84 |
| 09/25/2026 18:35 | 48 | 21.84 |
| 09/25/2026 18:35 | 19 | 21.835 |
| 09/25/2026 18:35 | 50 | 21.84 |
| 09/25/2026 18:35 | 50 | 21.84 |
| 09/25/2026 18:35 | 35 | 21.84 |
| 09/25/2026 18:35 | 5 | 21.84 |
| 09/25/2026 18:35 | 12 | 21.84 |
| 09/25/2026 18:35 | 9 | 21.84 |
| 09/25/2026 18:35 | 100 | 21.845 |
| 09/25/2026 18:35 | 3 | 21.85 |
| 09/25/2026 18:35 | 200 | 21.85 |
| 09/25/2026 18:35 | 30 | 21.85 |
| 09/25/2026 18:35 | 3 | 21.85 |
| 09/25/2026 18:35 | 100 | 21.85 |
| 09/25/2026 18:35 | 2 | 21.85 |
| 09/25/2026 18:35 | 100 | 21.85 |
| 09/25/2026 18:35 | 200 | 21.85 |
| 09/25/2026 18:35 | 89 | 21.85 |
| 09/25/2026 18:35 | 11 | 21.85 |
| 09/25/2026 18:34 | 1 | 21.845 |
| 09/25/2026 18:34 | 53 | 21.84 |
| 09/25/2026 18:34 | 147 | 21.84 |
| 09/25/2026 18:34 | 3 | 21.84 |
| 09/25/2026 18:34 | 3 | 21.84 |
| 09/25/2026 18:34 | 100 | 21.84 |
| 09/25/2026 18:34 | 98 | 21.84 |
| 09/25/2026 18:34 | 100 | 21.835 |
| 09/25/2026 18:34 | 76 | 21.835 |
| 09/25/2026 18:34 | 20 | 21.84 |
| 09/25/2026 18:34 | 5 | 21.84 |
| 09/25/2026 18:34 | 57 | 21.84 |
| 09/25/2026 18:34 | 16 | 21.84 |
| 09/25/2026 18:34 | 1 | 21.84 |
| 09/25/2026 18:34 | 200 | 21.84 |
| 09/25/2026 18:34 | 100 | 21.84 |
| 09/25/2026 18:34 | 4 | 21.845 |
| 09/25/2026 18:34 | 1 | 21.85 |
| 09/25/2026 18:34 | 15 | 21.85 |
| 09/25/2026 18:34 | 100 | 21.84 |
| 09/25/2026 18:34 | 14 | 21.84 |
| 09/25/2026 18:34 | 100 | 21.84 |
| 09/25/2026 18:34 | 100 | 21.84 |
| 09/25/2026 18:34 | 65 | 21.84 |
| 09/25/2026 18:34 | 50 | 21.84 |
| 09/25/2026 18:34 | 19 | 21.84 |
| 09/25/2026 18:34 | 14 | 21.84 |
| 09/25/2026 18:34 | 20 | 21.84 |
| 09/25/2026 18:34 | 100 | 21.84 |
| 09/25/2026 18:34 | 20 | 21.84 |
| 09/25/2026 18:34 | 100 | 21.845 |
| 09/25/2026 18:34 | 100 | 21.845 |
| 09/25/2026 18:34 | 100 | 21.845 |
| 09/25/2026 18:34 | 100 | 21.845 |
| 09/25/2026 18:34 | 100 | 21.845 |
| 09/25/2026 18:34 | 62 | 21.85 |
| 09/25/2026 18:34 | 65 | 21.85 |
| 09/25/2026 18:34 | 1 | 21.85 |
| 09/25/2026 18:34 | 11 | 21.85 |
| 09/25/2026 18:34 | 100 | 21.85 |
| 09/25/2026 18:34 | 15 | 21.85 |
| 09/25/2026 18:34 | 85 | 21.855 |
| 09/25/2026 18:34 | 15 | 21.855 |
| 09/25/2026 18:34 | 35 | 21.855 |
| 09/25/2026 18:34 | 50 | 21.855 |
| 09/25/2026 18:34 | 50 | 21.855 |
| 09/25/2026 18:34 | 50 | 21.855 |
| 09/25/2026 18:34 | 5 | 21.85 |
| 09/25/2026 18:34 | 1 | 21.86 |
| 09/25/2026 18:34 | 100 | 21.86 |
| 09/25/2026 18:34 | 100 | 21.86 |
| 09/25/2026 18:34 | 1 | 21.86 |
| 09/25/2026 18:34 | 100 | 21.86 |
| 09/25/2026 18:34 | 5 | 21.86 |
| 09/25/2026 18:34 | 100 | 21.86 |
| 09/25/2026 18:34 | 18 | 21.86 |
| 09/25/2026 18:34 | 200 | 21.86 |
| 09/25/2026 18:34 | 10 | 21.865 |
| 09/25/2026 18:33 | 20 | 21.865 |
| 09/25/2026 18:33 | 22 | 21.865 |
| 09/25/2026 18:33 | 100 | 21.865 |
| 09/25/2026 18:33 | 4 | 21.865 |
| 09/25/2026 18:33 | 100 | 21.865 |
| 09/25/2026 18:33 | 100 | 21.865 |
| 09/25/2026 18:33 | 100 | 21.865 |
| 09/25/2026 18:33 | 100 | 21.865 |
| 09/25/2026 18:33 | 100 | 21.865 |
| 09/25/2026 18:33 | 74 | 21.86 |
| 09/25/2026 18:33 | 126 | 21.86 |
| 09/25/2026 18:33 | 100 | 21.86 |
| 09/25/2026 18:33 | 100 | 21.86 |
| 09/25/2026 18:33 | 100 | 21.86 |
| 09/25/2026 18:33 | 100 | 21.86 |
| 09/25/2026 18:33 | 100 | 21.86 |
| 09/25/2026 18:33 | 100 | 21.86 |
| 09/25/2026 18:33 | 100 | 21.86 |
| 09/25/2026 18:33 | 100 | 21.86 |
| 09/25/2026 18:33 | 100 | 21.86 |
| 09/25/2026 18:33 | 100 | 21.86 |
| 09/25/2026 18:33 | 200 | 21.85 |
| 09/25/2026 18:33 | 5 | 21.85 |
| 09/25/2026 18:33 | 3 | 21.85 |
| 09/25/2026 18:33 | 1 | 21.85 |
| 09/25/2026 18:33 | 100 | 21.85 |
| 09/25/2026 18:33 | 81 | 21.85 |
| 09/25/2026 18:33 | 100 | 21.84 |
| 09/25/2026 18:33 | 100 | 21.84 |
| 09/25/2026 18:33 | 14 | 21.84 |
| 09/25/2026 18:33 | 26 | 21.84 |
| 09/25/2026 18:33 | 1 | 21.845 |
| 09/25/2026 18:33 | 1 | 21.845 |
| 09/25/2026 18:33 | 3 | 21.84 |
| 09/25/2026 18:33 | 100 | 21.84 |
| 09/25/2026 18:33 | 2 | 21.84 |
| 09/25/2026 18:33 | 58 | 21.84 |
| 09/25/2026 18:33 | 42 | 21.84 |
| 09/25/2026 18:33 | 58 | 21.84 |
| 09/25/2026 18:33 | 42 | 21.84 |
| 09/25/2026 18:33 | 58 | 21.84 |
| 09/25/2026 18:33 | 42 | 21.84 |
| 09/25/2026 18:33 | 7 | 21.84 |
| 09/25/2026 18:32 | 15 | 21.84 |
| 09/25/2026 18:32 | 50 | 21.84 |
| 09/25/2026 18:32 | 5 | 21.84 |
| 09/25/2026 18:32 | 2 | 21.84 |
| 09/25/2026 18:32 | 46 | 21.84 |
| 09/25/2026 18:32 | 50 | 21.84 |
| 09/25/2026 18:32 | 100 | 21.84 |
| 09/25/2026 18:32 | 200 | 21.84 |
| 09/25/2026 18:32 | 10 | 21.835 |
| 09/25/2026 18:32 | 35 | 21.84 |
| 09/25/2026 18:32 | 100 | 21.84 |
| 09/25/2026 18:32 | 1 | 21.84 |
| 09/25/2026 18:32 | 5 | 21.84 |
| 09/25/2026 18:32 | 5 | 21.84 |
| 09/25/2026 18:32 | 10 | 21.84 |
| 09/25/2026 18:32 | 100 | 21.845 |
| 09/25/2026 18:32 | 100 | 21.845 |
| 09/25/2026 18:32 | 4 | 21.845 |
| 09/25/2026 18:32 | 100 | 21.85 |
| 09/25/2026 18:32 | 200 | 21.85 |
| 09/25/2026 18:32 | 100 | 21.85 |
| 09/25/2026 18:32 | 5 | 21.85 |
| 09/25/2026 18:32 | 108 | 21.855 |
| 09/25/2026 18:32 | 100 | 21.86 |
| 09/25/2026 18:32 | 50 | 21.86 |
| 09/25/2026 18:32 | 100 | 21.865 |
| 09/25/2026 18:32 | 38 | 21.865 |
| 09/25/2026 18:32 | 122 | 21.865 |
| 09/25/2026 18:32 | 100 | 21.86 |
| 09/25/2026 18:32 | 4 | 21.865 |
| 09/25/2026 18:32 | 100 | 21.87 |
| 09/25/2026 18:32 | 50 | 21.87 |
| 09/25/2026 18:32 | 50 | 21.87 |
| 09/25/2026 18:32 | 100 | 21.87 |
| 09/25/2026 18:32 | 100 | 21.87 |
| 09/25/2026 18:32 | 5 | 21.87 |
| 09/25/2026 18:32 | 1 | 21.87 |
| 09/25/2026 18:32 | 20 | 21.87 |
| 09/25/2026 18:32 | 104 | 21.88 |
| 09/25/2026 18:32 | 100 | 21.875 |
| 09/25/2026 18:32 | 126 | 21.875 |
| 09/25/2026 18:32 | 70 | 21.88 |
| 09/25/2026 18:32 | 200 | 21.88 |
| 09/25/2026 18:32 | 100 | 21.875 |
| 09/25/2026 18:32 | 126 | 21.875 |
| 09/25/2026 18:32 | 100 | 21.875 |
| 09/25/2026 18:32 | 4 | 21.875 |
| 09/25/2026 18:32 | 100 | 21.88 |
| 09/25/2026 18:32 | 34 | 21.88 |
| 09/25/2026 18:32 | 6 | 21.88 |
| 09/25/2026 18:32 | 10 | 21.88 |
| 09/25/2026 18:32 | 700 | 21.88 |
| 09/25/2026 18:32 | 14 | 21.88 |
| 09/25/2026 18:32 | 5 | 21.88 |
| 09/25/2026 18:32 | 100 | 21.88 |
| 09/25/2026 18:32 | 100 | 21.88 |
| 09/25/2026 18:32 | 50 | 21.88 |
| 09/25/2026 18:31 | 4 | 21.885 |
| 09/25/2026 18:31 | 100 | 21.89 |
| 09/25/2026 18:31 | 100 | 21.89 |
| 09/25/2026 18:31 | 7 | 21.89 |
| 09/25/2026 18:31 | 100 | 21.89 |
| 09/25/2026 18:31 | 200 | 21.89 |
| 09/25/2026 18:31 | 126 | 21.895 |
| 09/25/2026 18:31 | 100 | 21.895 |
| 09/25/2026 18:31 | 100 | 21.895 |
| 09/25/2026 18:31 | 8 | 21.895 |
| 09/25/2026 18:31 | 100 | 21.89 |
| 09/25/2026 18:31 | 100 | 21.89 |
| 09/25/2026 18:31 | 100 | 21.89 |
| 09/25/2026 18:31 | 100 | 21.89 |
| 09/25/2026 18:31 | 100 | 21.89 |
| 09/25/2026 18:31 | 100 | 21.885 |
| 09/25/2026 18:31 | 100 | 21.885 |
| 09/25/2026 18:31 | 3 | 21.88 |
| 09/25/2026 18:31 | 100 | 21.88 |
| 09/25/2026 18:31 | 100 | 21.88 |
| 09/25/2026 18:31 | 100 | 21.88 |
| 09/25/2026 18:31 | 100 | 21.88 |
| 09/25/2026 18:31 | 100 | 21.88 |
| 09/25/2026 18:31 | 100 | 21.88 |
| 09/25/2026 18:31 | 4 | 21.88 |
| 09/25/2026 18:31 | 100 | 21.88 |
| 09/25/2026 18:31 | 100 | 21.875 |
| 09/25/2026 18:31 | 1 | 21.875 |
| 09/25/2026 18:31 | 3 | 21.875 |
| 09/25/2026 18:31 | 126 | 21.875 |
| 09/25/2026 18:31 | 100 | 21.875 |
| 09/25/2026 18:31 | 100 | 21.875 |
| 09/25/2026 18:30 | 72 | 21.875 |
| 09/25/2026 18:30 | 28 | 21.875 |
| 09/25/2026 18:30 | 100 | 21.875 |
| 09/25/2026 18:30 | 126 | 21.875 |
| 09/25/2026 18:30 | 200 | 21.87 |
| 09/25/2026 18:30 | 59 | 21.87 |
| 09/25/2026 18:30 | 108 | 21.87 |
| 09/25/2026 18:30 | 100 | 21.87 |
| 09/25/2026 18:30 | 168 | 21.87 |
| 09/25/2026 18:30 | 168 | 21.87 |
| 09/25/2026 18:30 | 200 | 21.87 |
| 09/25/2026 18:30 | 200 | 21.87 |
| 09/25/2026 18:30 | 42 | 21.87 |
| 09/25/2026 18:30 | 208 | 21.87 |
| 09/25/2026 18:30 | 150 | 21.87 |
| 09/25/2026 18:30 | 3 | 21.87 |
| 09/25/2026 18:30 | 100 | 21.87 |
| 09/25/2026 18:30 | 7 | 21.87 |
| 09/25/2026 18:30 | 1 | 21.87 |
| 09/25/2026 18:30 | 200 | 21.865 |
| 09/25/2026 18:30 | 200 | 21.85 |
| 09/25/2026 18:30 | 100 | 21.85 |
| 09/25/2026 18:30 | 13 | 21.85 |
| 09/25/2026 18:30 | 77 | 21.85 |
| 09/25/2026 18:30 | 13 | 21.85 |
| 09/25/2026 18:30 | 11 | 21.85 |
| 09/25/2026 18:30 | 13 | 21.85 |
| 09/25/2026 18:30 | 80 | 21.85 |
| 09/25/2026 18:30 | 10 | 21.85 |
| 09/25/2026 18:30 | 60 | 21.85 |
| 09/25/2026 18:30 | 33 | 21.85 |
| 09/25/2026 18:30 | 67 | 21.85 |
| 09/25/2026 18:30 | 50 | 21.85 |
| 09/25/2026 18:30 | 150 | 21.85 |
| 09/25/2026 18:30 | 100 | 21.85 |
| 09/25/2026 18:30 | 100 | 21.85 |
| 09/25/2026 18:30 | 435 | 21.85 |
| 09/25/2026 18:30 | 70 | 21.85 |
| 09/25/2026 18:30 | 50 | 21.86 |
| 09/25/2026 18:30 | 100 | 21.86 |
| 09/25/2026 18:30 | 195 | 21.85 |
| 09/25/2026 18:30 | 70 | 21.85 |
| 09/25/2026 18:30 | 20 | 21.85 |
| 09/25/2026 18:30 | 80 | 21.85 |
| 09/25/2026 18:30 | 20 | 21.85 |
| 09/25/2026 18:30 | 100 | 21.85 |
| 09/25/2026 18:30 | 80 | 21.85 |
| 09/25/2026 18:30 | 200 | 21.85 |
| 09/25/2026 18:30 | 20 | 21.85 |
| 09/25/2026 18:30 | 5 | 21.85 |
| 09/25/2026 18:30 | 20 | 21.85 |
| 09/25/2026 18:30 | 20 | 21.85 |
| 09/25/2026 18:30 | 50 | 21.85 |
| 09/25/2026 18:30 | 100 | 21.85 |
| 09/25/2026 18:30 | 200 | 21.85 |
| 09/25/2026 18:30 | 100 | 21.86 |
| 09/25/2026 18:30 | 100 | 21.86 |
| 09/25/2026 18:30 | 100 | 21.86 |
| 09/25/2026 18:30 | 4 | 21.86 |
| 09/25/2026 18:30 | 196 | 21.86 |
| 09/25/2026 18:30 | 20 | 21.86 |
| 09/25/2026 18:30 | 50 | 21.86 |
| 09/25/2026 18:30 | 20 | 21.86 |
| 09/25/2026 18:30 | 8 | 21.86 |
| 09/25/2026 18:30 | 5 | 21.86 |
| 09/25/2026 18:30 | 5 | 21.86 |
| 09/25/2026 18:30 | 4 | 21.865 |
| 09/25/2026 18:30 | 100 | 21.865 |
| 09/25/2026 18:30 | 100 | 21.865 |
| 09/25/2026 18:30 | 4 | 21.865 |
| 09/25/2026 18:30 | 20 | 21.87 |
| 09/25/2026 18:30 | 100 | 21.87 |
| 09/25/2026 18:30 | 295 | 21.87 |
| 09/25/2026 18:30 | 50 | 21.87 |
| 09/25/2026 18:30 | 20 | 21.87 |
| 09/25/2026 18:30 | 51 | 21.87 |
| 09/25/2026 18:30 | 100 | 21.87 |
| 09/25/2026 18:30 | 20 | 21.87 |
| 09/25/2026 18:30 | 20 | 21.87 |
| 09/25/2026 18:30 | 20 | 21.87 |
| 09/25/2026 18:30 | 100 | 21.875 |
| 09/25/2026 18:30 | 50 | 21.88 |
| 09/25/2026 18:30 | 100 | 21.88 |
| 09/25/2026 18:30 | 5 | 21.88 |
| 09/25/2026 18:30 | 100 | 21.88 |
| 09/25/2026 18:30 | 20 | 21.88 |
| 09/25/2026 18:30 | 100 | 21.88 |
| 09/25/2026 18:30 | 200 | 21.88 |
| 09/25/2026 18:30 | 100 | 21.885 |
| 09/25/2026 18:30 | 100 | 21.885 |
| 09/25/2026 18:30 | 100 | 21.885 |
| 09/25/2026 18:30 | 100 | 21.885 |
| 09/25/2026 18:30 | 100 | 21.885 |
| 09/25/2026 18:30 | 50 | 21.885 |
| 09/25/2026 18:30 | 150 | 21.885 |
| 09/25/2026 18:30 | 100 | 21.885 |
| 09/25/2026 18:30 | 100 | 21.88 |
| 09/25/2026 18:30 | 80 | 21.88 |
| 09/25/2026 18:30 | 20 | 21.88 |
| 09/25/2026 18:30 | 180 | 21.88 |
| 09/25/2026 18:30 | 100 | 21.88 |
| 09/25/2026 18:30 | 100 | 21.88 |
| 09/25/2026 18:30 | 200 | 21.87 |
| 09/25/2026 18:30 | 400 | 21.87 |
| 09/25/2026 18:30 | 200 | 21.87 |
| 09/25/2026 18:30 | 100 | 21.87 |
| 09/25/2026 18:30 | 100 | 21.87 |
| 09/25/2026 18:30 | 176 | 21.87 |
| 09/25/2026 18:30 | 100 | 21.865 |
| 09/25/2026 18:30 | 100 | 21.865 |
| 09/25/2026 18:30 | 50 | 21.865 |
| 09/25/2026 18:30 | 150 | 21.865 |
| 09/25/2026 18:30 | 1600 | 21.87 |
| 09/25/2026 18:30 | 200 | 21.87 |
| 09/25/2026 18:30 | 100 | 21.87 |
| 09/25/2026 18:30 | 100 | 21.87 |
| 09/25/2026 18:30 | 176 | 21.87 |
| 09/25/2026 18:30 | 94 | 21.875 |
| 09/25/2026 18:30 | 23 | 21.875 |
| 09/25/2026 18:30 | 28 | 21.875 |
| 09/25/2026 18:30 | 100 | 21.87 |
| 09/25/2026 18:30 | 100 | 21.87 |
| 09/25/2026 18:30 | 10 | 21.87 |
| 09/25/2026 18:30 | 100 | 21.87 |
| 09/25/2026 18:30 | 98 | 21.87 |
| 09/25/2026 18:29 | 2 | 21.87 |
| 09/25/2026 18:29 | 100 | 21.87 |
| 09/25/2026 18:29 | 100 | 21.87 |
| 09/25/2026 18:29 | 100 | 21.87 |
| 09/25/2026 18:29 | 100 | 21.87 |
| 09/25/2026 18:29 | 100 | 21.86 |
| 09/25/2026 18:29 | 100 | 21.86 |
| 09/25/2026 18:29 | 100 | 21.86 |
| 09/25/2026 18:29 | 100 | 21.86 |
| 09/25/2026 18:29 | 100 | 21.86 |
| 09/25/2026 18:29 | 100 | 21.86 |
| 09/25/2026 18:29 | 100 | 21.86 |
| 09/25/2026 18:29 | 100 | 21.86 |
| 09/25/2026 18:29 | 100 | 21.86 |
| 09/25/2026 18:29 | 100 | 21.86 |
| 09/25/2026 18:29 | 50 | 21.855 |
| 09/25/2026 18:29 | 150 | 21.855 |
| 09/25/2026 18:29 | 100 | 21.85 |
| 09/25/2026 18:29 | 3 | 21.85 |
| 09/25/2026 18:29 | 100 | 21.85 |
| 09/25/2026 18:29 | 100 | 21.85 |
| 09/25/2026 18:29 | 100 | 21.85 |
| 09/25/2026 18:29 | 300 | 21.85 |
| 09/25/2026 18:29 | 2 | 21.85 |
| 09/25/2026 18:29 | 98 | 21.85 |
| 09/25/2026 18:29 | 2 | 21.85 |
| 09/25/2026 18:29 | 100 | 21.845 |
| 09/25/2026 18:29 | 100 | 21.845 |
| 09/25/2026 18:29 | 100 | 21.845 |
| 09/25/2026 18:29 | 100 | 21.845 |
| 09/25/2026 18:29 | 10 | 21.845 |
| 09/25/2026 18:29 | 100 | 21.845 |
| 09/25/2026 18:28 | 100 | 21.845 |
| 09/25/2026 18:28 | 50 | 21.845 |
| 09/25/2026 18:28 | 7 | 21.845 |
| 09/25/2026 18:28 | 100 | 21.845 |
| 09/25/2026 18:28 | 100 | 21.845 |
| 09/25/2026 18:27 | 70 | 21.85 |
| 09/25/2026 18:27 | 30 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 200 | 21.85 |
| 09/25/2026 18:27 | 200 | 21.85 |
| 09/25/2026 18:27 | 67 | 21.85 |
| 09/25/2026 18:27 | 138 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 200 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 32 | 21.85 |
| 09/25/2026 18:27 | 128 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 20 | 21.85 |
| 09/25/2026 18:27 | 200 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 200 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.855 |
| 09/25/2026 18:27 | 11 | 21.85 |
| 09/25/2026 18:27 | 12 | 21.85 |
| 09/25/2026 18:27 | 200 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 52 | 21.85 |
| 09/25/2026 18:27 | 90 | 21.85 |
| 09/25/2026 18:27 | 10 | 21.85 |
| 09/25/2026 18:27 | 20 | 21.85 |
| 09/25/2026 18:27 | 200 | 21.85 |
| 09/25/2026 18:27 | 5 | 21.85 |
| 09/25/2026 18:27 | 77 | 21.85 |
| 09/25/2026 18:27 | 20 | 21.85 |
| 09/25/2026 18:27 | 200 | 21.85 |
| 09/25/2026 18:27 | 585 | 21.85 |
| 09/25/2026 18:27 | 138 | 21.85 |
| 09/25/2026 18:27 | 113 | 21.85 |
| 09/25/2026 18:27 | 4 | 21.855 |
| 09/25/2026 18:27 | 100 | 21.855 |
| 09/25/2026 18:27 | 585 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 775 | 21.85 |
| 09/25/2026 18:27 | 190 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 200 | 21.85 |
| 09/25/2026 18:27 | 37 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 200 | 21.85 |
| 09/25/2026 18:27 | 100 | 21.85 |
| 09/25/2026 18:27 | 200 | 21.85 |
| 09/25/2026 18:27 | 71 | 21.85 |
| 09/25/2026 18:27 | 71 | 21.845 |
| 09/25/2026 18:26 | 100 | 21.845 |
| 09/25/2026 18:26 | 5 | 21.845 |
| 09/25/2026 18:26 | 100 | 21.845 |
| 09/25/2026 18:26 | 100 | 21.845 |
| 09/25/2026 18:26 | 2 | 21.85 |
| 09/25/2026 18:26 | 100 | 21.85 |
| 09/25/2026 18:26 | 20 | 21.85 |
| 09/25/2026 18:26 | 200 | 21.85 |
| 09/25/2026 18:26 | 100 | 21.85 |
| 09/25/2026 18:26 | 133 | 21.85 |
| 09/25/2026 18:26 | 110 | 21.85 |
| 09/25/2026 18:26 | 190 | 21.85 |
| 09/25/2026 18:26 | 200 | 21.85 |
| 09/25/2026 18:26 | 57 | 21.85 |
| 09/25/2026 18:26 | 48 | 21.85 |
| 09/25/2026 18:26 | 100 | 21.85 |
| 09/25/2026 18:26 | 200 | 21.85 |
| 09/25/2026 18:26 | 200 | 21.85 |
| 09/25/2026 18:26 | 40 | 21.85 |
| 09/25/2026 18:26 | 100 | 21.85 |
| 09/25/2026 18:26 | 100 | 21.85 |
| 09/25/2026 18:26 | 100 | 21.85 |
| 09/25/2026 18:26 | 100 | 21.85 |
| 09/25/2026 18:26 | 100 | 21.85 |
| 09/25/2026 18:26 | 100 | 21.845 |
| 09/25/2026 18:26 | 7 | 21.845 |
| 09/25/2026 18:26 | 3 | 21.845 |
| 09/25/2026 18:26 | 100 | 21.84 |
| 09/25/2026 18:26 | 100 | 21.84 |
| 09/25/2026 18:26 | 50 | 21.84 |
| 09/25/2026 18:26 | 100 | 21.84 |
| 09/25/2026 18:26 | 100 | 21.84 |
| 09/25/2026 18:26 | 100 | 21.835 |
| 09/25/2026 18:26 | 100 | 21.84 |
| 09/25/2026 18:26 | 48 | 21.84 |
| 09/25/2026 18:26 | 12 | 21.84 |
| 09/25/2026 18:26 | 200 | 21.84 |
| 09/25/2026 18:26 | 20 | 21.84 |
| 09/25/2026 18:26 | 189 | 21.84 |
| 09/25/2026 18:26 | 11 | 21.84 |
| 09/25/2026 18:26 | 1 | 21.84 |
| 09/25/2026 18:26 | 100 | 21.845 |
| 09/25/2026 18:26 | 100 | 21.85 |
| 09/25/2026 18:26 | 800 | 21.85 |
| 09/25/2026 18:26 | 20 | 21.85 |
| 09/25/2026 18:26 | 200 | 21.85 |
| 09/25/2026 18:26 | 50 | 21.85 |
| 09/25/2026 18:26 | 200 | 21.85 |
| 09/25/2026 18:26 | 200 | 21.85 |
| 09/25/2026 18:26 | 100 | 21.86 |
| 09/25/2026 18:26 | 100 | 21.86 |
| 09/25/2026 18:26 | 100 | 21.86 |
| 09/25/2026 18:26 | 100 | 21.86 |
| 09/25/2026 18:26 | 1 | 21.86 |
| 09/25/2026 18:26 | 100 | 21.855 |
| 09/25/2026 18:26 | 8 | 21.855 |
| 09/25/2026 18:26 | 100 | 21.86 |
| 09/25/2026 18:26 | 100 | 21.86 |
| 09/25/2026 18:26 | 100 | 21.86 |
| 09/25/2026 18:26 | 2 | 21.86 |
| 09/25/2026 18:26 | 10 | 21.86 |
| 09/25/2026 18:26 | 20 | 21.86 |
| 09/25/2026 18:25 | 50 | 21.87 |
| 09/25/2026 18:25 | 200 | 21.87 |
| 09/25/2026 18:25 | 20 | 21.87 |
| 09/25/2026 18:25 | 20 | 21.87 |
| 09/25/2026 18:25 | 100 | 21.87 |
| 09/25/2026 18:25 | 2 | 21.88 |
| 09/25/2026 18:25 | 100 | 21.88 |
| 09/25/2026 18:25 | 12 | 21.88 |
| 09/25/2026 18:25 | 18 | 21.88 |
| 09/25/2026 18:25 | 200 | 21.89 |
| 09/25/2026 18:25 | 200 | 21.89 |
| 09/25/2026 18:25 | 5 | 21.895 |
| 09/25/2026 18:25 | 100 | 21.88 |
| 09/25/2026 18:25 | 100 | 21.88 |
| 09/25/2026 18:25 | 50 | 21.88 |
| 09/25/2026 18:25 | 100 | 21.88 |
| 09/25/2026 18:25 | 2 | 21.88 |
| 09/25/2026 18:25 | 100 | 21.88 |
| 09/25/2026 18:25 | 48 | 21.88 |
| 09/25/2026 18:25 | 200 | 21.88 |
| 09/25/2026 18:25 | 100 | 21.88 |
| 09/25/2026 18:25 | 20 | 21.88 |
| 09/25/2026 18:25 | 50 | 21.88 |
| 09/25/2026 18:25 | 100 | 21.885 |
| 09/25/2026 18:25 | 5 | 21.89 |
| 09/25/2026 18:25 | 50 | 21.89 |
| 09/25/2026 18:25 | 100 | 21.90 |
| 09/25/2026 18:25 | 200 | 21.90 |
| 09/25/2026 18:25 | 100 | 21.90 |
| 09/25/2026 18:25 | 1 | 21.90 |
| 09/25/2026 18:25 | 3 | 21.90 |
| 09/25/2026 18:25 | 200 | 21.90 |
| 09/25/2026 18:25 | 100 | 21.90 |
| 09/25/2026 18:25 | 200 | 21.90 |
| 09/25/2026 18:25 | 240 | 21.90 |
| 09/25/2026 18:25 | 29 | 21.90 |
| 09/25/2026 18:25 | 71 | 21.90 |
| 09/25/2026 18:25 | 100 | 21.90 |
| 09/25/2026 18:25 | 150 | 21.895 |
| 09/25/2026 18:25 | 100 | 21.895 |
| 09/25/2026 18:25 | 50 | 21.90 |
| 09/25/2026 18:25 | 200 | 21.90 |
| 09/25/2026 18:25 | 200 | 21.90 |
| 09/25/2026 18:25 | 100 | 21.905 |
| 09/25/2026 18:25 | 100 | 21.905 |
| 09/25/2026 18:25 | 100 | 21.905 |
| 09/25/2026 18:25 | 100 | 21.90 |
| 09/25/2026 18:25 | 50 | 21.90 |
| 09/25/2026 18:25 | 100 | 21.90 |
| 09/25/2026 18:25 | 100 | 21.90 |
| 09/25/2026 18:25 | 100 | 21.90 |
| 09/25/2026 18:25 | 100 | 21.89 |
| 09/25/2026 18:25 | 74 | 21.885 |
| 09/25/2026 18:25 | 126 | 21.885 |
| 09/25/2026 18:25 | 81 | 21.885 |
| 09/25/2026 18:25 | 100 | 21.89 |
| 09/25/2026 18:25 | 100 | 21.89 |
| 09/25/2026 18:25 | 100 | 21.89 |
| 09/25/2026 18:25 | 1 | 21.89 |
| 09/25/2026 18:25 | 200 | 21.89 |
| 09/25/2026 18:25 | 160 | 21.89 |
| 09/25/2026 18:25 | 100 | 21.89 |
| 09/25/2026 18:25 | 100 | 21.89 |
| 09/25/2026 18:25 | 100 | 21.89 |
| 09/25/2026 18:25 | 100 | 21.89 |
| 09/25/2026 18:25 | 200 | 21.89 |
| 09/25/2026 18:25 | 99 | 21.89 |
| 09/25/2026 18:25 | 1 | 21.89 |
| 09/25/2026 18:25 | 100 | 21.885 |
| 09/25/2026 18:25 | 78 | 21.88 |
| 09/25/2026 18:25 | 100 | 21.88 |
| 09/25/2026 18:25 | 100 | 21.88 |
| 09/25/2026 18:25 | 100 | 21.88 |
| 09/25/2026 18:25 | 48 | 21.88 |
| 09/25/2026 18:25 | 100 | 21.875 |
| 09/25/2026 18:25 | 100 | 21.875 |
| 09/25/2026 18:25 | 100 | 21.875 |
| 09/25/2026 18:25 | 100 | 21.875 |
| 09/25/2026 18:25 | 126 | 21.875 |
| 09/25/2026 18:25 | 26 | 21.875 |
| 09/25/2026 18:25 | 100 | 21.875 |
| 09/25/2026 18:25 | 54 | 21.88 |
| 09/25/2026 18:25 | 48 | 21.88 |
| 09/25/2026 18:25 | 76 | 21.88 |
| 09/25/2026 18:25 | 24 | 21.88 |
| 09/25/2026 18:25 | 26 | 21.88 |
| 09/25/2026 18:25 | 174 | 21.88 |
| 09/25/2026 18:25 | 100 | 21.875 |
| 09/25/2026 18:25 | 100 | 21.875 |
| 09/25/2026 18:25 | 126 | 21.875 |
| 09/25/2026 18:25 | 100 | 21.875 |
| 09/25/2026 18:24 | 100 | 21.875 |
| 09/25/2026 18:24 | 100 | 21.875 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 148 | 21.87 |
| 09/25/2026 18:24 | 52 | 21.87 |
| 09/25/2026 18:24 | 34 | 21.87 |
| 09/25/2026 18:24 | 66 | 21.87 |
| 09/25/2026 18:24 | 96 | 21.87 |
| 09/25/2026 18:24 | 39 | 21.87 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 200 | 21.87 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 139 | 21.87 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 200 | 21.87 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 21 | 21.87 |
| 09/25/2026 18:24 | 200 | 21.87 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 26 | 21.87 |
| 09/25/2026 18:24 | 126 | 21.865 |
| 09/25/2026 18:24 | 11 | 21.87 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 3 | 21.87 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 100 | 21.87 |
| 09/25/2026 18:24 | 126 | 21.865 |
| 09/25/2026 18:24 | 100 | 21.865 |
| 09/25/2026 18:24 | 12 | 21.86 |
| 09/25/2026 18:24 | 100 | 21.86 |
| 09/25/2026 18:24 | 100 | 21.86 |
| 09/25/2026 18:24 | 100 | 21.86 |
| 09/25/2026 18:24 | 100 | 21.86 |
| 09/25/2026 18:24 | 100 | 21.86 |
| 09/25/2026 18:24 | 5 | 21.86 |
| 09/25/2026 18:24 | 100 | 21.86 |
| 09/25/2026 18:24 | 200 | 21.85 |
| 09/25/2026 18:24 | 100 | 21.85 |
| 09/25/2026 18:24 | 100 | 21.85 |
| 09/25/2026 18:24 | 4 | 21.845 |
| 09/25/2026 18:24 | 100 | 21.845 |
| 09/25/2026 18:24 | 52 | 21.845 |
| 09/25/2026 18:24 | 89 | 21.84 |
| 09/25/2026 18:24 | 111 | 21.84 |
| 09/25/2026 18:24 | 100 | 21.84 |
| 09/25/2026 18:24 | 3 | 21.84 |
| 09/25/2026 18:24 | 100 | 21.84 |
| 09/25/2026 18:24 | 49 | 21.84 |
| 09/25/2026 18:24 | 15 | 21.84 |
| 09/25/2026 18:24 | 100 | 21.84 |
| 09/25/2026 18:24 | 100 | 21.84 |
| 09/25/2026 18:24 | 50 | 21.84 |
| 09/25/2026 18:24 | 50 | 21.84 |
| 09/25/2026 18:24 | 100 | 21.835 |
| 09/25/2026 18:24 | 100 | 21.835 |
| 09/25/2026 18:24 | 200 | 21.83 |
| 09/25/2026 18:24 | 100 | 21.83 |
| 09/25/2026 18:24 | 100 | 21.83 |
| 09/25/2026 18:24 | 100 | 21.83 |
| 09/25/2026 18:24 | 16 | 21.83 |
| 09/25/2026 18:24 | 100 | 21.83 |
| 09/25/2026 18:24 | 100 | 21.83 |
| 09/25/2026 18:24 | 76 | 21.825 |
| 09/25/2026 18:24 | 41 | 21.825 |
| 09/25/2026 18:24 | 100 | 21.825 |
| 09/25/2026 18:24 | 50 | 21.825 |
| 09/25/2026 18:24 | 100 | 21.825 |
| 09/25/2026 18:24 | 22 | 21.825 |
| 09/25/2026 18:24 | 100 | 21.825 |
| 09/25/2026 18:24 | 100 | 21.83 |
| 09/25/2026 18:24 | 50 | 21.83 |
| 09/25/2026 18:24 | 100 | 21.83 |
| 09/25/2026 18:24 | 50 | 21.83 |
| 09/25/2026 18:24 | 5 | 21.83 |
| 09/25/2026 18:24 | 10 | 21.83 |
| 09/25/2026 18:24 | 50 | 21.84 |
| 09/25/2026 18:24 | 7 | 21.84 |
| 09/25/2026 18:24 | 50 | 21.84 |
| 09/25/2026 18:24 | 100 | 21.84 |
| 09/25/2026 18:24 | 151 | 21.84 |
| 09/25/2026 18:24 | 700 | 21.84 |
| 09/25/2026 18:24 | 100 | 21.84 |
| 09/25/2026 18:24 | 20 | 21.84 |
| 09/25/2026 18:24 | 5 | 21.845 |
| 09/25/2026 18:24 | 100 | 21.845 |
| 09/25/2026 18:24 | 45 | 21.845 |
| 09/25/2026 18:24 | 100 | 21.845 |
| 09/25/2026 18:24 | 100 | 21.85 |
| 09/25/2026 18:24 | 100 | 21.85 |
| 09/25/2026 18:24 | 2 | 21.85 |
| 09/25/2026 18:24 | 2 | 21.85 |
| 09/25/2026 18:24 | 50 | 21.85 |
| 09/25/2026 18:24 | 200 | 21.85 |
| 09/25/2026 18:24 | 8 | 21.855 |
| 09/25/2026 18:24 | 2 | 21.855 |
| 09/25/2026 18:24 | 14 | 21.855 |
| 09/25/2026 18:24 | 87 | 21.855 |
| 09/25/2026 18:24 | 1 | 21.855 |
| 09/25/2026 18:24 | 12 | 21.855 |
| 09/25/2026 18:24 | 12 | 21.855 |
| 09/25/2026 18:24 | 88 | 21.855 |
| 09/25/2026 18:24 | 12 | 21.855 |
| 09/25/2026 18:24 | 45 | 21.855 |
| 09/25/2026 18:23 | 4 | 21.855 |
| 09/25/2026 18:23 | 18 | 21.855 |
| 09/25/2026 18:23 | 100 | 21.86 |
| 09/25/2026 18:23 | 17 | 21.86 |
| 09/25/2026 18:23 | 200 | 21.86 |
| 09/25/2026 18:23 | 100 | 21.86 |
| 09/25/2026 18:23 | 61 | 21.86 |
| 09/25/2026 18:23 | 25 | 21.86 |
| 09/25/2026 18:23 | 100 | 21.86 |
| 09/25/2026 18:23 | 50 | 21.85 |
| 09/25/2026 18:23 | 50 | 21.85 |
| 09/25/2026 18:23 | 251 | 21.85 |
| 09/25/2026 18:23 | 10 | 21.85 |
| 09/25/2026 18:23 | 10 | 21.845 |
| 09/25/2026 18:23 | 100 | 21.845 |
| 09/25/2026 18:23 | 18 | 21.845 |
| 09/25/2026 18:23 | 100 | 21.845 |
| 09/25/2026 18:23 | 100 | 21.845 |
| 09/25/2026 18:23 | 100 | 21.845 |
| 09/25/2026 18:23 | 13 | 21.845 |
| 09/25/2026 18:23 | 94 | 21.85 |
| 09/25/2026 18:23 | 21 | 21.85 |
| 09/25/2026 18:23 | 85 | 21.85 |
| 09/25/2026 18:23 | 12 | 21.85 |
| 09/25/2026 18:23 | 3 | 21.85 |
| 09/25/2026 18:23 | 200 | 21.85 |
| 09/25/2026 18:23 | 16 | 21.855 |
| 09/25/2026 18:23 | 4 | 21.855 |
| 09/25/2026 18:23 | 100 | 21.85 |
| 09/25/2026 18:23 | 140 | 21.85 |
| 09/25/2026 18:23 | 100 | 21.85 |
| 09/25/2026 18:23 | 100 | 21.85 |
| 09/25/2026 18:23 | 100 | 21.85 |
| 09/25/2026 18:23 | 50 | 21.85 |
| 09/25/2026 18:23 | 50 | 21.85 |
| 09/25/2026 18:23 | 100 | 21.85 |
| 09/25/2026 18:23 | 100 | 21.85 |
| 09/25/2026 18:23 | 98 | 21.84 |
| 09/25/2026 18:23 | 200 | 21.84 |
| 09/25/2026 18:23 | 2 | 21.845 |
| 09/25/2026 18:23 | 86 | 21.845 |
| 09/25/2026 18:23 | 14 | 21.845 |
| 09/25/2026 18:23 | 18 | 21.845 |
| 09/25/2026 18:23 | 100 | 21.845 |
| 09/25/2026 18:23 | 100 | 21.84 |
| 09/25/2026 18:23 | 100 | 21.84 |
| 09/25/2026 18:23 | 100 | 21.84 |
| 09/25/2026 18:23 | 100 | 21.84 |
| 09/25/2026 18:23 | 100 | 21.84 |
| 09/25/2026 18:23 | 100 | 21.84 |
| 09/25/2026 18:23 | 18 | 21.835 |
| 09/25/2026 18:23 | 150 | 21.83 |
| 09/25/2026 18:23 | 50 | 21.83 |
| 09/25/2026 18:23 | 100 | 21.83 |
| 09/25/2026 18:23 | 200 | 21.83 |
| 09/25/2026 18:23 | 8 | 21.835 |
| 09/25/2026 18:23 | 87 | 21.83 |
| 09/25/2026 18:23 | 13 | 21.83 |
| 09/25/2026 18:23 | 100 | 21.83 |
| 09/25/2026 18:23 | 100 | 21.83 |
| 09/25/2026 18:23 | 200 | 21.83 |
| 09/25/2026 18:23 | 12 | 21.83 |
| 09/25/2026 18:23 | 173 | 21.83 |
| 09/25/2026 18:23 | 27 | 21.83 |
| 09/25/2026 18:23 | 100 | 21.83 |
| 09/25/2026 18:23 | 100 | 21.83 |
| 09/25/2026 18:23 | 100 | 21.83 |
| 09/25/2026 18:23 | 7 | 21.83 |
| 09/25/2026 18:23 | 188 | 21.83 |
| 09/25/2026 18:23 | 100 | 21.83 |
| 09/25/2026 18:23 | 100 | 21.83 |
| 09/25/2026 18:23 | 100 | 21.83 |
| 09/25/2026 18:23 | 100 | 21.82 |
| 09/25/2026 18:23 | 100 | 21.82 |
| 09/25/2026 18:23 | 100 | 21.82 |
| 09/25/2026 18:23 | 100 | 21.82 |
| 09/25/2026 18:23 | 100 | 21.82 |
| 09/25/2026 18:23 | 144 | 21.82 |
| 09/25/2026 18:23 | 14 | 21.815 |
| 09/25/2026 18:23 | 100 | 21.815 |
| 09/25/2026 18:23 | 126 | 21.815 |
| 09/25/2026 18:23 | 84 | 21.815 |
| 09/25/2026 18:23 | 5 | 21.815 |
| 09/25/2026 18:23 | 11 | 21.815 |
| 09/25/2026 18:23 | 115 | 21.815 |
| 09/25/2026 18:23 | 200 | 21.82 |
| 09/25/2026 18:23 | 144 | 21.82 |
| 09/25/2026 18:23 | 56 | 21.82 |
| 09/25/2026 18:23 | 100 | 21.82 |
| 09/25/2026 18:23 | 100 | 21.82 |
| 09/25/2026 18:23 | 144 | 21.82 |
| 09/25/2026 18:23 | 200 | 21.82 |
| 09/25/2026 18:23 | 100 | 21.82 |
| 09/25/2026 18:23 | 100 | 21.82 |
| 09/25/2026 18:23 | 100 | 21.82 |
| 09/25/2026 18:23 | 100 | 21.82 |
| 09/25/2026 18:23 | 50 | 21.82 |
| 09/25/2026 18:23 | 400 | 21.82 |
| 09/25/2026 18:23 | 200 | 21.82 |
| 09/25/2026 18:23 | 100 | 21.815 |
| 09/25/2026 18:23 | 50 | 21.81 |
| 09/25/2026 18:23 | 100 | 21.81 |
| 09/25/2026 18:23 | 20 | 21.81 |
| 09/25/2026 18:23 | 40 | 21.81 |
| 09/25/2026 18:23 | 100 | 21.815 |
| 09/25/2026 18:23 | 5 | 21.82 |
| 09/25/2026 18:23 | 4 | 21.82 |
| 09/25/2026 18:23 | 100 | 21.82 |
| 09/25/2026 18:23 | 300 | 21.82 |
| 09/25/2026 18:23 | 200 | 21.82 |
| 09/25/2026 18:23 | 100 | 21.82 |
| 09/25/2026 18:22 | 200 | 21.825 |
| 09/25/2026 18:22 | 100 | 21.825 |
| 09/25/2026 18:22 | 100 | 21.825 |
| 09/25/2026 18:22 | 100 | 21.825 |
| 09/25/2026 18:22 | 59 | 21.825 |
| 09/25/2026 18:22 | 52 | 21.83 |
| 09/25/2026 18:22 | 48 | 21.83 |
| 09/25/2026 18:22 | 52 | 21.83 |
| 09/25/2026 18:22 | 100 | 21.83 |
| 09/25/2026 18:22 | 48 | 21.83 |
| 09/25/2026 18:22 | 52 | 21.83 |
| 09/25/2026 18:22 | 100 | 21.83 |
| 09/25/2026 18:22 | 100 | 21.83 |
| 09/25/2026 18:22 | 100 | 21.83 |
| 09/25/2026 18:22 | 22 | 21.83 |
| 09/25/2026 18:22 | 78 | 21.83 |
| 09/25/2026 18:22 | 100 | 21.83 |
| 09/25/2026 18:22 | 200 | 21.83 |
| 09/25/2026 18:22 | 100 | 21.825 |
| 09/25/2026 18:22 | 200 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 262 | 21.82 |
| 09/25/2026 18:22 | 67 | 21.82 |
| 09/25/2026 18:22 | 32 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 10 | 21.82 |
| 09/25/2026 18:22 | 53 | 21.82 |
| 09/25/2026 18:22 | 44 | 21.82 |
| 09/25/2026 18:22 | 11 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 82 | 21.82 |
| 09/25/2026 18:22 | 6 | 21.815 |
| 09/25/2026 18:22 | 48 | 21.82 |
| 09/25/2026 18:22 | 52 | 21.82 |
| 09/25/2026 18:22 | 74 | 21.82 |
| 09/25/2026 18:22 | 26 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 18 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 60 | 21.82 |
| 09/25/2026 18:22 | 40 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 60 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 103 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.815 |
| 09/25/2026 18:22 | 100 | 21.815 |
| 09/25/2026 18:22 | 100 | 21.815 |
| 09/25/2026 18:22 | 100 | 21.815 |
| 09/25/2026 18:22 | 100 | 21.815 |
| 09/25/2026 18:22 | 100 | 21.815 |
| 09/25/2026 18:22 | 100 | 21.815 |
| 09/25/2026 18:22 | 121 | 21.815 |
| 09/25/2026 18:22 | 51 | 21.815 |
| 09/25/2026 18:22 | 190 | 21.81 |
| 09/25/2026 18:22 | 13 | 21.81 |
| 09/25/2026 18:22 | 132 | 21.81 |
| 09/25/2026 18:22 | 100 | 21.81 |
| 09/25/2026 18:22 | 20 | 21.81 |
| 09/25/2026 18:22 | 2 | 21.81 |
| 09/25/2026 18:22 | 46 | 21.81 |
| 09/25/2026 18:22 | 32 | 21.81 |
| 09/25/2026 18:22 | 4 | 21.81 |
| 09/25/2026 18:22 | 32 | 21.81 |
| 09/25/2026 18:22 | 200 | 21.81 |
| 09/25/2026 18:22 | 20 | 21.81 |
| 09/25/2026 18:22 | 50 | 21.81 |
| 09/25/2026 18:22 | 50 | 21.81 |
| 09/25/2026 18:22 | 200 | 21.81 |
| 09/25/2026 18:22 | 100 | 21.81 |
| 09/25/2026 18:22 | 100 | 21.81 |
| 09/25/2026 18:22 | 96 | 21.815 |
| 09/25/2026 18:22 | 4 | 21.815 |
| 09/25/2026 18:22 | 17 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 200 | 21.82 |
| 09/25/2026 18:22 | 33 | 21.815 |
| 09/25/2026 18:22 | 100 | 21.815 |
| 09/25/2026 18:22 | 100 | 21.81 |
| 09/25/2026 18:22 | 100 | 21.81 |
| 09/25/2026 18:22 | 100 | 21.81 |
| 09/25/2026 18:22 | 1 | 21.81 |
| 09/25/2026 18:22 | 50 | 21.81 |
| 09/25/2026 18:22 | 50 | 21.81 |
| 09/25/2026 18:22 | 200 | 21.81 |
| 09/25/2026 18:22 | 57 | 21.815 |
| 09/25/2026 18:22 | 126 | 21.815 |
| 09/25/2026 18:22 | 55 | 21.815 |
| 09/25/2026 18:22 | 126 | 21.815 |
| 09/25/2026 18:22 | 100 | 21.815 |
| 09/25/2026 18:22 | 78 | 21.81 |
| 09/25/2026 18:22 | 84 | 21.81 |
| 09/25/2026 18:22 | 16 | 21.81 |
| 09/25/2026 18:22 | 100 | 21.81 |
| 09/25/2026 18:22 | 70 | 21.81 |
| 09/25/2026 18:22 | 17 | 21.81 |
| 09/25/2026 18:22 | 17 | 21.81 |
| 09/25/2026 18:22 | 38 | 21.81 |
| 09/25/2026 18:22 | 126 | 21.81 |
| 09/25/2026 18:22 | 274 | 21.81 |
| 09/25/2026 18:22 | 10 | 21.81 |
| 09/25/2026 18:22 | 1 | 21.81 |
| 09/25/2026 18:22 | 100 | 21.81 |
| 09/25/2026 18:22 | 400 | 21.81 |
| 09/25/2026 18:22 | 126 | 21.815 |
| 09/25/2026 18:22 | 100 | 21.815 |
| 09/25/2026 18:22 | 200 | 21.82 |
| 09/25/2026 18:22 | 100 | 21.82 |
| 09/25/2026 18:22 | 1 | 21.82 |
| 09/25/2026 18:22 | 80 | 21.82 |
| 09/25/2026 18:22 | 25 | 21.82 |
| 09/25/2026 18:22 | 375 | 21.82 |
| 09/25/2026 18:22 | 25 | 21.82 |
| 09/25/2026 18:22 | 19 | 21.83 |
| 09/25/2026 18:22 | 50 | 21.83 |
| 09/25/2026 18:22 | 5 | 21.83 |
| 09/25/2026 18:22 | 41 | 21.84 |
| 09/25/2026 18:22 | 26 | 21.835 |
| 09/25/2026 18:22 | 74 | 21.835 |
| 09/25/2026 18:22 | 126 | 21.835 |
| 09/25/2026 18:22 | 200 | 21.835 |
| 09/25/2026 18:22 | 33 | 21.84 |
| 09/25/2026 18:22 | 100 | 21.84 |
| 09/25/2026 18:22 | 100 | 21.84 |
| 09/25/2026 18:22 | 100 | 21.84 |
| 09/25/2026 18:22 | 200 | 21.84 |
| 09/25/2026 18:22 | 100 | 21.84 |
| 09/25/2026 18:22 | 100 | 21.84 |
| 09/25/2026 18:22 | 100 | 21.835 |
| 09/25/2026 18:22 | 126 | 21.835 |
| 09/25/2026 18:22 | 41 | 21.835 |
| 09/25/2026 18:22 | 100 | 21.835 |
| 09/25/2026 18:22 | 90 | 21.835 |
| 09/25/2026 18:22 | 60 | 21.84 |
| 09/25/2026 18:22 | 40 | 21.84 |
| 09/25/2026 18:22 | 80 | 21.84 |
| 09/25/2026 18:22 | 100 | 21.84 |
| 09/25/2026 18:22 | 4 | 21.84 |
| 09/25/2026 18:22 | 5 | 21.84 |
| 09/25/2026 18:22 | 100 | 21.84 |
| 09/25/2026 18:22 | 200 | 21.84 |
| 09/25/2026 18:22 | 20 | 21.84 |
| 09/25/2026 18:22 | 10 | 21.84 |
| 09/25/2026 18:22 | 25 | 21.84 |
| 09/25/2026 18:22 | 2247 | 21.84 |
| 09/25/2026 18:22 | 9 | 21.84 |
| 09/25/2026 18:22 | 100 | 21.85 |
| 09/25/2026 18:22 | 100 | 21.85 |
| 09/25/2026 18:22 | 200 | 21.85 |
| 09/25/2026 18:22 | 100 | 21.85 |
| 09/25/2026 18:22 | 100 | 21.85 |
| 09/25/2026 18:22 | 257 | 21.85 |
| 09/25/2026 18:22 | 143 | 21.85 |
| 09/25/2026 18:22 | 17 | 21.85 |
| 09/25/2026 18:22 | 50 | 21.85 |
| 09/25/2026 18:22 | 100 | 21.85 |
| 09/25/2026 18:22 | 200 | 21.85 |
| 09/25/2026 18:22 | 100 | 21.85 |
| 09/25/2026 18:22 | 50 | 21.85 |
| 09/25/2026 18:22 | 150 | 21.85 |
| 09/25/2026 18:22 | 50 | 21.85 |
| 09/25/2026 18:22 | 100 | 21.85 |
| 09/25/2026 18:22 | 1 | 21.85 |
| 09/25/2026 18:22 | 16 | 21.85 |
| 09/25/2026 18:22 | 200 | 21.845 |
| 09/25/2026 18:21 | 100 | 21.845 |
| 09/25/2026 18:21 | 100 | 21.845 |
| 09/25/2026 18:21 | 372 | 21.84 |
| 09/25/2026 18:21 | 10 | 21.845 |
| 09/25/2026 18:21 | 24 | 21.845 |
| 09/25/2026 18:21 | 1 | 21.845 |
| 09/25/2026 18:21 | 10 | 21.845 |
| 09/25/2026 18:21 | 1 | 21.845 |
| 09/25/2026 18:21 | 10 | 21.845 |
| 09/25/2026 18:21 | 2 | 21.845 |
| 09/25/2026 18:21 | 20 | 21.845 |
| 09/25/2026 18:21 | 1 | 21.845 |
| 09/25/2026 18:21 | 10 | 21.845 |
| 09/25/2026 18:21 | 1 | 21.845 |
| 09/25/2026 18:21 | 9 | 21.845 |
| 09/25/2026 18:21 | 3 | 21.845 |
| 09/25/2026 18:21 | 27 | 21.845 |
| 09/25/2026 18:21 | 12 | 21.85 |
| 09/25/2026 18:21 | 126 | 21.85 |
| 09/25/2026 18:21 | 126 | 21.845 |
| 09/25/2026 18:21 | 74 | 21.85 |
| 09/25/2026 18:21 | 2 | 21.85 |
| 09/25/2026 18:21 | 126 | 21.845 |
| 09/25/2026 18:21 | 48 | 21.85 |
| 09/25/2026 18:21 | 200 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 26 | 21.85 |
| 09/25/2026 18:21 | 126 | 21.845 |
| 09/25/2026 18:21 | 174 | 21.85 |
| 09/25/2026 18:21 | 200 | 21.85 |
| 09/25/2026 18:21 | 126 | 21.845 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 57 | 21.85 |
| 09/25/2026 18:21 | 43 | 21.85 |
| 09/25/2026 18:21 | 182 | 21.85 |
| 09/25/2026 18:21 | 75 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 18 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 200 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 5 | 21.845 |
| 09/25/2026 18:21 | 47 | 21.845 |
| 09/25/2026 18:21 | 75 | 21.85 |
| 09/25/2026 18:21 | 200 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.845 |
| 09/25/2026 18:21 | 55 | 21.85 |
| 09/25/2026 18:21 | 24 | 21.85 |
| 09/25/2026 18:21 | 200 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 79 | 21.85 |
| 09/25/2026 18:21 | 200 | 21.85 |
| 09/25/2026 18:21 | 4 | 21.85 |
| 09/25/2026 18:21 | 1700 | 21.85 |
| 09/25/2026 18:21 | 50 | 21.85 |
| 09/25/2026 18:21 | 50 | 21.85 |
| 09/25/2026 18:21 | 50 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 200 | 21.85 |
| 09/25/2026 18:21 | 5 | 21.855 |
| 09/25/2026 18:21 | 1 | 21.86 |
| 09/25/2026 18:21 | 5 | 21.86 |
| 09/25/2026 18:21 | 18 | 21.86 |
| 09/25/2026 18:21 | 25 | 21.855 |
| 09/25/2026 18:21 | 50 | 21.85 |
| 09/25/2026 18:21 | 200 | 21.85 |
| 09/25/2026 18:21 | 86 | 21.85 |
| 09/25/2026 18:21 | 78 | 21.85 |
| 09/25/2026 18:21 | 8 | 21.85 |
| 09/25/2026 18:21 | 60 | 21.845 |
| 09/25/2026 18:21 | 15 | 21.845 |
| 09/25/2026 18:21 | 5 | 21.845 |
| 09/25/2026 18:21 | 46 | 21.845 |
| 09/25/2026 18:21 | 14 | 21.85 |
| 09/25/2026 18:21 | 76 | 21.85 |
| 09/25/2026 18:21 | 26 | 21.845 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 3 | 21.85 |
| 09/25/2026 18:21 | 74 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 79 | 21.85 |
| 09/25/2026 18:21 | 46 | 21.85 |
| 09/25/2026 18:21 | 39 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 115 | 21.85 |
| 09/25/2026 18:21 | 85 | 21.85 |
| 09/25/2026 18:21 | 20 | 21.85 |
| 09/25/2026 18:21 | 80 | 21.85 |
| 09/25/2026 18:21 | 117 | 21.85 |
| 09/25/2026 18:21 | 200 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 200 | 21.85 |
| 09/25/2026 18:21 | 99 | 21.85 |
| 09/25/2026 18:21 | 79 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.845 |
| 09/25/2026 18:21 | 122 | 21.845 |
| 09/25/2026 18:21 | 4 | 21.845 |
| 09/25/2026 18:21 | 60 | 21.85 |
| 09/25/2026 18:21 | 7 | 21.85 |
| 09/25/2026 18:21 | 4 | 21.85 |
| 09/25/2026 18:21 | 9 | 21.85 |
| 09/25/2026 18:21 | 91 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 9 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:21 | 100 | 21.85 |
| 09/25/2026 18:20 | 11 | 21.855 |
| 09/25/2026 18:20 | 100 | 21.86 |
| 09/25/2026 18:20 | 100 | 21.86 |
| 09/25/2026 18:20 | 1 | 21.86 |
| 09/25/2026 18:20 | 100 | 21.86 |
| 09/25/2026 18:20 | 2 | 21.86 |
| 09/25/2026 18:20 | 23 | 21.86 |
| 09/25/2026 18:20 | 100 | 21.855 |
| 09/25/2026 18:20 | 10 | 21.85 |
| 09/25/2026 18:20 | 20 | 21.85 |
| 09/25/2026 18:20 | 100 | 21.85 |
| 09/25/2026 18:20 | 20 | 21.85 |
| 09/25/2026 18:20 | 50 | 21.85 |
| 09/25/2026 18:20 | 100 | 21.855 |
| 09/25/2026 18:20 | 100 | 21.86 |
| 09/25/2026 18:20 | 100 | 21.86 |
| 09/25/2026 18:20 | 51 | 21.86 |
| 09/25/2026 18:20 | 2 | 21.86 |
| 09/25/2026 18:20 | 100 | 21.87 |
| 09/25/2026 18:20 | 200 | 21.87 |
| 09/25/2026 18:20 | 81 | 21.87 |
| 09/25/2026 18:20 | 19 | 21.87 |
| 09/25/2026 18:20 | 31 | 21.87 |
| 09/25/2026 18:20 | 100 | 21.87 |
| 09/25/2026 18:20 | 100 | 21.87 |
| 09/25/2026 18:20 | 50 | 21.87 |
| 09/25/2026 18:20 | 200 | 21.87 |
| 09/25/2026 18:20 | 20 | 21.88 |
| 09/25/2026 18:20 | 100 | 21.88 |
| 09/25/2026 18:20 | 1400 | 21.88 |
| 09/25/2026 18:20 | 100 | 21.88 |
| 09/25/2026 18:20 | 270 | 21.88 |
| 09/25/2026 18:20 | 11 | 21.88 |
| 09/25/2026 18:20 | 5 | 21.88 |
| 09/25/2026 18:20 | 100 | 21.88 |
| 09/25/2026 18:20 | 100 | 21.88 |
| 09/25/2026 18:20 | 200 | 21.89 |
| 09/25/2026 18:20 | 10 | 21.895 |
| 09/25/2026 18:20 | 48 | 21.90 |
| 09/25/2026 18:20 | 400 | 21.90 |
| 09/25/2026 18:20 | 100 | 21.90 |
| 09/25/2026 18:20 | 60 | 21.90 |
| 09/25/2026 18:20 | 126 | 21.895 |
| 09/25/2026 18:20 | 100 | 21.89 |
| 09/25/2026 18:20 | 1 | 21.89 |
| 09/25/2026 18:20 | 34 | 21.89 |
| 09/25/2026 18:20 | 65 | 21.89 |
| 09/25/2026 18:20 | 35 | 21.89 |
| 09/25/2026 18:20 | 100 | 21.89 |
| 09/25/2026 18:20 | 100 | 21.885 |
| 09/25/2026 18:20 | 150 | 21.89 |
| 09/25/2026 18:20 | 100 | 21.89 |
| 09/25/2026 18:20 | 100 | 21.89 |
| 09/25/2026 18:20 | 200 | 21.89 |
| 09/25/2026 18:20 | 100 | 21.89 |
| 09/25/2026 18:20 | 165 | 21.89 |
| 09/25/2026 18:20 | 12 | 21.89 |
| 09/25/2026 18:20 | 88 | 21.89 |
| 09/25/2026 18:20 | 12 | 21.89 |
| 09/25/2026 18:20 | 200 | 21.89 |
| 09/25/2026 18:20 | 100 | 21.885 |
| 09/25/2026 18:20 | 6 | 21.89 |
| 09/25/2026 18:20 | 90 | 21.89 |
| 09/25/2026 18:20 | 17 | 21.89 |
| 09/25/2026 18:20 | 17 | 21.89 |
| 09/25/2026 18:20 | 110 | 21.89 |
| 09/25/2026 18:20 | 90 | 21.885 |
| 09/25/2026 18:20 | 100 | 21.885 |
| 09/25/2026 18:20 | 10 | 21.885 |
| 09/25/2026 18:19 | 6 | 21.88 |
| 09/25/2026 18:19 | 4 | 21.88 |
| 09/25/2026 18:19 | 100 | 21.88 |
| 09/25/2026 18:19 | 100 | 21.88 |
| 09/25/2026 18:19 | 100 | 21.88 |
| 09/25/2026 18:19 | 200 | 21.88 |
| 09/25/2026 18:19 | 200 | 21.88 |
| 09/25/2026 18:19 | 100 | 21.88 |
| 09/25/2026 18:19 | 118 | 21.875 |
| 09/25/2026 18:19 | 32 | 21.875 |
| 09/25/2026 18:19 | 150 | 21.875 |
| 09/25/2026 18:19 | 100 | 21.875 |
| 09/25/2026 18:19 | 125 | 21.87 |
| 09/25/2026 18:19 | 200 | 21.87 |
| 09/25/2026 18:19 | 50 | 21.87 |
| 09/25/2026 18:19 | 100 | 21.87 |
| 09/25/2026 18:19 | 200 | 21.87 |
| 09/25/2026 18:19 | 200 | 21.87 |
| 09/25/2026 18:19 | 6 | 21.87 |
| 09/25/2026 18:19 | 200 | 21.87 |
| 09/25/2026 18:19 | 200 | 21.87 |
| 09/25/2026 18:19 | 84 | 21.87 |
| 09/25/2026 18:19 | 113 | 21.87 |
| 09/25/2026 18:19 | 11 | 21.87 |
| 09/25/2026 18:19 | 5 | 21.87 |
| 09/25/2026 18:19 | 100 | 21.87 |
| 09/25/2026 18:19 | 10 | 21.87 |
| 09/25/2026 18:19 | 100 | 21.865 |
| 09/25/2026 18:19 | 20 | 21.86 |
| 09/25/2026 18:19 | 76 | 21.86 |
| 09/25/2026 18:19 | 63 | 21.86 |
| 09/25/2026 18:19 | 100 | 21.86 |
| 09/25/2026 18:19 | 100 | 21.86 |
| 09/25/2026 18:19 | 100 | 21.86 |
| 09/25/2026 18:19 | 76 | 21.86 |
| 09/25/2026 18:19 | 200 | 21.86 |
| 09/25/2026 18:19 | 200 | 21.86 |
| 09/25/2026 18:19 | 126 | 21.855 |
| 09/25/2026 18:19 | 100 | 21.86 |
| 09/25/2026 18:19 | 200 | 21.86 |
| 09/25/2026 18:19 | 100 | 21.86 |
| 09/25/2026 18:19 | 2 | 21.86 |
| 09/25/2026 18:19 | 100 | 21.86 |
| 09/25/2026 18:19 | 100 | 21.86 |
| 09/25/2026 18:19 | 30 | 21.86 |
| 09/25/2026 18:19 | 117 | 21.86 |
| 09/25/2026 18:18 | 200 | 21.87 |
| 09/25/2026 18:18 | 200 | 21.87 |
| 09/25/2026 18:18 | 25 | 21.87 |
| 09/25/2026 18:18 | 100 | 21.87 |
| 09/25/2026 18:18 | 200 | 21.87 |
| 09/25/2026 18:18 | 200 | 21.87 |
| 09/25/2026 18:18 | 3 | 21.875 |
| 09/25/2026 18:18 | 169 | 21.88 |
| 09/25/2026 18:18 | 100 | 21.88 |
| 09/25/2026 18:18 | 1 | 21.88 |
| 09/25/2026 18:18 | 100 | 21.88 |
| 09/25/2026 18:18 | 50 | 21.88 |
| 09/25/2026 18:18 | 100 | 21.89 |
| 09/25/2026 18:18 | 100 | 21.89 |
| 09/25/2026 18:18 | 5 | 21.89 |
| 09/25/2026 18:18 | 12 | 21.89 |
| 09/25/2026 18:18 | 200 | 21.89 |
| 09/25/2026 18:18 | 1300 | 21.89 |
| 09/25/2026 18:18 | 76 | 21.89 |
| 09/25/2026 18:18 | 4 | 21.895 |
| 09/25/2026 18:18 | 20 | 21.90 |
| 09/25/2026 18:18 | 25 | 21.90 |
| 09/25/2026 18:18 | 400 | 21.90 |
| 09/25/2026 18:18 | 100 | 21.90 |
| 09/25/2026 18:18 | 126 | 21.895 |
| 09/25/2026 18:18 | 100 | 21.895 |
| 09/25/2026 18:18 | 10 | 21.895 |
| 09/25/2026 18:18 | 47 | 21.89 |
| 09/25/2026 18:18 | 47 | 21.89 |
| 09/25/2026 18:18 | 23 | 21.89 |
| 09/25/2026 18:18 | 61 | 21.89 |
| 09/25/2026 18:18 | 94 | 21.89 |
| 09/25/2026 18:18 | 23 | 21.89 |
| 09/25/2026 18:18 | 100 | 21.89 |
| 09/25/2026 18:18 | 16 | 21.89 |
| 09/25/2026 18:18 | 200 | 21.89 |
| 09/25/2026 18:18 | 100 | 21.89 |
| 09/25/2026 18:18 | 33 | 21.89 |
| 09/25/2026 18:18 | 94 | 21.89 |
| 09/25/2026 18:18 | 6 | 21.89 |
| 09/25/2026 18:18 | 67 | 21.89 |
| 09/25/2026 18:18 | 200 | 21.89 |
| 09/25/2026 18:18 | 100 | 21.89 |
| 09/25/2026 18:18 | 200 | 21.89 |
| 09/25/2026 18:18 | 100 | 21.89 |
| 09/25/2026 18:18 | 100 | 21.89 |
| 09/25/2026 18:18 | 100 | 21.89 |
| 09/25/2026 18:18 | 40 | 21.89 |
| 09/25/2026 18:18 | 200 | 21.89 |
| 09/25/2026 18:18 | 100 | 21.89 |
| 09/25/2026 18:18 | 200 | 21.89 |
| 09/25/2026 18:18 | 100 | 21.885 |
| 09/25/2026 18:18 | 100 | 21.885 |
| 09/25/2026 18:18 | 100 | 21.88 |
| 09/25/2026 18:18 | 28 | 21.88 |
| 09/25/2026 18:18 | 200 | 21.88 |
| 09/25/2026 18:18 | 200 | 21.88 |
| 09/25/2026 18:18 | 10 | 21.885 |
| 09/25/2026 18:18 | 52 | 21.88 |
| 09/25/2026 18:18 | 97 | 21.88 |
| 09/25/2026 18:18 | 3 | 21.88 |
| 09/25/2026 18:18 | 100 | 21.88 |
| 09/25/2026 18:18 | 50 | 21.87 |
| 09/25/2026 18:18 | 200 | 21.87 |
| 09/25/2026 18:18 | 20 | 21.87 |
| 09/25/2026 18:18 | 20 | 21.87 |
| 09/25/2026 18:18 | 49 | 21.88 |
| 09/25/2026 18:18 | 100 | 21.88 |
| 09/25/2026 18:18 | 50 | 21.88 |
| 09/25/2026 18:18 | 50 | 21.88 |
| 09/25/2026 18:18 | 100 | 21.88 |
| 09/25/2026 18:18 | 200 | 21.88 |
| 09/25/2026 18:18 | 100 | 21.88 |
| 09/25/2026 18:18 | 31 | 21.885 |
| 09/25/2026 18:18 | 100 | 21.88 |
| 09/25/2026 18:18 | 62 | 21.88 |
| 09/25/2026 18:18 | 38 | 21.88 |
| 09/25/2026 18:18 | 100 | 21.88 |
| 09/25/2026 18:18 | 17 | 21.88 |
| 09/25/2026 18:18 | 72 | 21.88 |
| 09/25/2026 18:18 | 28 | 21.88 |
| 09/25/2026 18:18 | 100 | 21.88 |
| 09/25/2026 18:18 | 10 | 21.88 |
| 09/25/2026 18:18 | 100 | 21.88 |
| 09/25/2026 18:18 | 100 | 21.88 |
| 09/25/2026 18:18 | 12 | 21.88 |
| 09/25/2026 18:18 | 3 | 21.88 |
| 09/25/2026 18:18 | 85 | 21.875 |
| 09/25/2026 18:18 | 85 | 21.88 |
| 09/25/2026 18:18 | 100 | 21.88 |
| 09/25/2026 18:18 | 200 | 21.88 |
| 09/25/2026 18:18 | 100 | 21.875 |
| 09/25/2026 18:18 | 15 | 21.875 |
| 09/25/2026 18:18 | 50 | 21.87 |
| 09/25/2026 18:18 | 100 | 21.87 |
| 09/25/2026 18:18 | 100 | 21.87 |
| 09/25/2026 18:18 | 10 | 21.87 |
| 09/25/2026 18:17 | 200 | 21.87 |
| 09/25/2026 18:17 | 50 | 21.87 |
| 09/25/2026 18:17 | 200 | 21.87 |
| 09/25/2026 18:17 | 5 | 21.87 |
| 09/25/2026 18:17 | 20 | 21.87 |
| 09/25/2026 18:17 | 5 | 21.87 |
| 09/25/2026 18:17 | 10 | 21.87 |
| 09/25/2026 18:17 | 5 | 21.87 |
| 09/25/2026 18:17 | 100 | 21.87 |
| 09/25/2026 18:17 | 108 | 21.875 |
| 09/25/2026 18:17 | 98 | 21.875 |
| 09/25/2026 18:17 | 102 | 21.875 |
| 09/25/2026 18:17 | 126 | 21.875 |
| 09/25/2026 18:17 | 300 | 21.88 |
| 09/25/2026 18:17 | 208 | 21.88 |
| 09/25/2026 18:17 | 50 | 21.88 |
| 09/25/2026 18:17 | 100 | 21.89 |
| 09/25/2026 18:17 | 100 | 21.89 |
| 09/25/2026 18:17 | 16 | 21.89 |
| 09/25/2026 18:17 | 8 | 21.89 |
| 09/25/2026 18:17 | 141 | 21.89 |
| 09/25/2026 18:17 | 59 | 21.89 |
| 09/25/2026 18:17 | 7 | 21.895 |
| 09/25/2026 18:17 | 241 | 21.89 |
| 09/25/2026 18:17 | 159 | 21.89 |
| 09/25/2026 18:17 | 5 | 21.895 |
| 09/25/2026 18:17 | 100 | 21.895 |
| 09/25/2026 18:17 | 100 | 21.895 |
| 09/25/2026 18:17 | 41 | 21.89 |
| 09/25/2026 18:17 | 100 | 21.89 |
| 09/25/2026 18:17 | 100 | 21.89 |
| 09/25/2026 18:17 | 60 | 21.89 |
| 09/25/2026 18:17 | 40 | 21.89 |
| 09/25/2026 18:17 | 134 | 21.89 |
| 09/25/2026 18:17 | 66 | 21.89 |
| 09/25/2026 18:17 | 66 | 21.89 |
| 09/25/2026 18:17 | 100 | 21.89 |
| 09/25/2026 18:17 | 30 | 21.885 |
| 09/25/2026 18:17 | 74 | 21.88 |
| 09/25/2026 18:17 | 126 | 21.88 |
| 09/25/2026 18:17 | 200 | 21.88 |
| 09/25/2026 18:17 | 100 | 21.88 |
| 09/25/2026 18:17 | 67 | 21.88 |
| 09/25/2026 18:17 | 38 | 21.88 |
| 09/25/2026 18:17 | 54 | 21.88 |
| 09/25/2026 18:17 | 28 | 21.88 |
| 09/25/2026 18:17 | 200 | 21.88 |
| 09/25/2026 18:17 | 100 | 21.875 |
| 09/25/2026 18:17 | 100 | 21.88 |
| 09/25/2026 18:17 | 20 | 21.88 |
| 09/25/2026 18:17 | 1 | 21.88 |
| 09/25/2026 18:17 | 4 | 21.885 |
| 09/25/2026 18:17 | 1 | 21.89 |
| 09/25/2026 18:17 | 160 | 21.89 |
| 09/25/2026 18:17 | 6 | 21.89 |
| 09/25/2026 18:17 | 46 | 21.89 |
| 09/25/2026 18:17 | 2 | 21.89 |
| 09/25/2026 18:17 | 26 | 21.89 |
| 09/25/2026 18:17 | 31 | 21.895 |
| 09/25/2026 18:17 | 100 | 21.90 |
| 09/25/2026 18:17 | 1 | 21.90 |
| 09/25/2026 18:17 | 50 | 21.90 |
| 09/25/2026 18:17 | 50 | 21.90 |
| 09/25/2026 18:17 | 200 | 21.90 |
| 09/25/2026 18:17 | 100 | 21.90 |
| 09/25/2026 18:17 | 103 | 21.905 |
| 09/25/2026 18:17 | 10 | 21.905 |
| 09/25/2026 18:17 | 4 | 21.905 |
| 09/25/2026 18:17 | 200 | 21.90 |
| 09/25/2026 18:17 | 15 | 21.90 |
| 09/25/2026 18:17 | 5 | 21.90 |
| 09/25/2026 18:17 | 200 | 21.90 |
| 09/25/2026 18:17 | 2 | 21.90 |
| 09/25/2026 18:17 | 4 | 21.90 |
| 09/25/2026 18:17 | 200 | 21.90 |
| 09/25/2026 18:17 | 2 | 21.905 |
| 09/25/2026 18:17 | 174 | 21.905 |
| 09/25/2026 18:17 | 100 | 21.905 |
| 09/25/2026 18:17 | 126 | 21.905 |
| 09/25/2026 18:16 | 100 | 21.90 |
| 09/25/2026 18:16 | 200 | 21.90 |
| 09/25/2026 18:16 | 100 | 21.90 |
| 09/25/2026 18:16 | 2 | 21.91 |
| 09/25/2026 18:16 | 6 | 21.91 |
| 09/25/2026 18:16 | 10 | 21.91 |
| 09/25/2026 18:16 | 62 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 50 | 21.91 |
| 09/25/2026 18:16 | 146 | 21.91 |
| 09/25/2026 18:16 | 54 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 200 | 21.91 |
| 09/25/2026 18:16 | 70 | 21.91 |
| 09/25/2026 18:16 | 50 | 21.91 |
| 09/25/2026 18:16 | 19 | 21.91 |
| 09/25/2026 18:16 | 2 | 21.91 |
| 09/25/2026 18:16 | 14 | 21.91 |
| 09/25/2026 18:16 | 65 | 21.91 |
| 09/25/2026 18:16 | 28 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 24 | 21.91 |
| 09/25/2026 18:16 | 6 | 21.91 |
| 09/25/2026 18:16 | 27 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 200 | 21.91 |
| 09/25/2026 18:16 | 44 | 21.91 |
| 09/25/2026 18:16 | 26 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.905 |
| 09/25/2026 18:16 | 100 | 21.905 |
| 09/25/2026 18:16 | 100 | 21.905 |
| 09/25/2026 18:16 | 6 | 21.905 |
| 09/25/2026 18:16 | 60 | 21.905 |
| 09/25/2026 18:16 | 74 | 21.91 |
| 09/25/2026 18:16 | 200 | 21.91 |
| 09/25/2026 18:16 | 126 | 21.905 |
| 09/25/2026 18:16 | 100 | 21.905 |
| 09/25/2026 18:16 | 1 | 21.905 |
| 09/25/2026 18:16 | 1 | 21.905 |
| 09/25/2026 18:16 | 10 | 21.905 |
| 09/25/2026 18:16 | 2 | 21.905 |
| 09/25/2026 18:16 | 22 | 21.905 |
| 09/25/2026 18:16 | 200 | 21.90 |
| 09/25/2026 18:16 | 10 | 21.90 |
| 09/25/2026 18:16 | 264 | 21.90 |
| 09/25/2026 18:16 | 52 | 21.895 |
| 09/25/2026 18:16 | 4 | 21.895 |
| 09/25/2026 18:16 | 28 | 21.90 |
| 09/25/2026 18:16 | 100 | 21.90 |
| 09/25/2026 18:16 | 50 | 21.90 |
| 09/25/2026 18:16 | 18 | 21.90 |
| 09/25/2026 18:16 | 100 | 21.90 |
| 09/25/2026 18:16 | 20 | 21.90 |
| 09/25/2026 18:16 | 5 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 7 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 1100 | 21.91 |
| 09/25/2026 18:16 | 200 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 200 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.92 |
| 09/25/2026 18:16 | 100 | 21.92 |
| 09/25/2026 18:16 | 1 | 21.92 |
| 09/25/2026 18:16 | 100 | 21.92 |
| 09/25/2026 18:16 | 100 | 21.915 |
| 09/25/2026 18:16 | 59 | 21.92 |
| 09/25/2026 18:16 | 100 | 21.92 |
| 09/25/2026 18:16 | 100 | 21.915 |
| 09/25/2026 18:16 | 100 | 21.915 |
| 09/25/2026 18:16 | 100 | 21.915 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 216 | 21.91 |
| 09/25/2026 18:16 | 687 | 21.91 |
| 09/25/2026 18:16 | 150 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 47 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 50 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 50 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 197 | 21.91 |
| 09/25/2026 18:16 | 200 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.91 |
| 09/25/2026 18:16 | 40 | 21.91 |
| 09/25/2026 18:16 | 100 | 21.905 |
| 09/25/2026 18:16 | 100 | 21.905 |
| 09/25/2026 18:16 | 100 | 21.905 |
| 09/25/2026 18:16 | 4 | 21.905 |
| 09/25/2026 18:16 | 4 | 21.905 |
| 09/25/2026 18:16 | 55 | 21.90 |
| 09/25/2026 18:16 | 45 | 21.90 |
| 09/25/2026 18:16 | 200 | 21.90 |
| 09/25/2026 18:16 | 30 | 21.90 |
| 09/25/2026 18:16 | 54 | 21.90 |
| 09/25/2026 18:16 | 45 | 21.90 |
| 09/25/2026 18:16 | 1 | 21.90 |
| 09/25/2026 18:16 | 2 | 21.895 |
| 09/25/2026 18:16 | 4 | 21.895 |
| 09/25/2026 18:16 | 100 | 21.895 |
| 09/25/2026 18:16 | 3 | 21.895 |
| 09/25/2026 18:15 | 4 | 21.895 |
| 09/25/2026 18:15 | 100 | 21.89 |
| 09/25/2026 18:15 | 100 | 21.89 |
| 09/25/2026 18:15 | 20 | 21.89 |
| 09/25/2026 18:15 | 100 | 21.89 |
| 09/25/2026 18:15 | 100 | 21.89 |
| 09/25/2026 18:15 | 25 | 21.885 |
| 09/25/2026 18:15 | 200 | 21.89 |
| 09/25/2026 18:15 | 1 | 21.89 |
| 09/25/2026 18:15 | 4 | 21.89 |
| 09/25/2026 18:15 | 165 | 21.89 |
| 09/25/2026 18:15 | 35 | 21.89 |
| 09/25/2026 18:15 | 10 | 21.89 |
| 09/25/2026 18:15 | 250 | 21.89 |
| 09/25/2026 18:15 | 200 | 21.90 |
| 09/25/2026 18:15 | 160 | 21.90 |
| 09/25/2026 18:15 | 5 | 21.90 |
| 09/25/2026 18:15 | 10 | 21.90 |
| 09/25/2026 18:15 | 100 | 21.905 |
| 09/25/2026 18:15 | 14 | 21.92 |
| 09/25/2026 18:15 | 14 | 21.92 |
| 09/25/2026 18:15 | 5 | 21.92 |
| 09/25/2026 18:15 | 100 | 21.92 |
| 09/25/2026 18:15 | 200 | 21.92 |
| 09/25/2026 18:15 | 33 | 21.92 |
| 09/25/2026 18:15 | 4 | 21.925 |
| 09/25/2026 18:15 | 160 | 21.93 |
| 09/25/2026 18:15 | 200 | 21.925 |
| 09/25/2026 18:15 | 100 | 21.93 |
| 09/25/2026 18:15 | 100 | 21.93 |
| 09/25/2026 18:15 | 100 | 21.93 |
| 09/25/2026 18:15 | 71 | 21.93 |
| 09/25/2026 18:15 | 29 | 21.93 |
| 09/25/2026 18:15 | 100 | 21.93 |
| 09/25/2026 18:15 | 1 | 21.93 |
| 09/25/2026 18:15 | 20 | 21.93 |
| 09/25/2026 18:15 | 50 | 21.93 |
| 09/25/2026 18:15 | 200 | 21.93 |
| 09/25/2026 18:15 | 5 | 21.94 |
| 09/25/2026 18:15 | 52 | 21.94 |
| 09/25/2026 18:15 | 200 | 21.94 |
| 09/25/2026 18:15 | 100 | 21.94 |
| 09/25/2026 18:15 | 50 | 21.94 |
| 09/25/2026 18:15 | 16 | 21.94 |
| 09/25/2026 18:15 | 84 | 21.94 |
| 09/25/2026 18:15 | 100 | 21.94 |
| 09/25/2026 18:15 | 15 | 21.94 |
| 09/25/2026 18:15 | 66 | 21.935 |
| 09/25/2026 18:15 | 19 | 21.93 |
| 09/25/2026 18:15 | 100 | 21.93 |
| 09/25/2026 18:15 | 147 | 21.93 |
| 09/25/2026 18:15 | 100 | 21.93 |
| 09/25/2026 18:15 | 120 | 21.93 |
| 09/25/2026 18:15 | 66 | 21.93 |
| 09/25/2026 18:15 | 200 | 21.93 |
| 09/25/2026 18:15 | 1 | 21.93 |
| 09/25/2026 18:15 | 100 | 21.93 |
| 09/25/2026 18:15 | 33 | 21.93 |
| 09/25/2026 18:15 | 1 | 21.93 |
| 09/25/2026 18:15 | 12 | 21.935 |
| 09/25/2026 18:15 | 66 | 21.93 |
| 09/25/2026 18:15 | 100 | 21.93 |
| 09/25/2026 18:15 | 56 | 21.93 |
| 09/25/2026 18:15 | 200 | 21.93 |
| 09/25/2026 18:15 | 126 | 21.935 |
| 09/25/2026 18:15 | 126 | 21.935 |
| 09/25/2026 18:15 | 2 | 21.935 |
| 09/25/2026 18:15 | 100 | 21.935 |
| 09/25/2026 18:15 | 24 | 21.935 |
| 09/25/2026 18:15 | 150 | 21.935 |
| 09/25/2026 18:15 | 26 | 21.935 |
| 09/25/2026 18:15 | 100 | 21.935 |
| 09/25/2026 18:15 | 150 | 21.935 |
| 09/25/2026 18:15 | 100 | 21.935 |
| 09/25/2026 18:15 | 100 | 21.935 |
| 09/25/2026 18:15 | 26 | 21.935 |
| 09/25/2026 18:15 | 100 | 21.935 |
| 09/25/2026 18:15 | 67 | 21.94 |
| 09/25/2026 18:15 | 126 | 21.935 |
| 09/25/2026 18:15 | 12 | 21.935 |
| 09/25/2026 18:15 | 38 | 21.935 |
| 09/25/2026 18:15 | 5 | 21.935 |
| 09/25/2026 18:15 | 190 | 21.93 |
| 09/25/2026 18:15 | 10 | 21.93 |
| 09/25/2026 18:15 | 100 | 21.93 |
| 09/25/2026 18:15 | 100 | 21.93 |
| 09/25/2026 18:15 | 200 | 21.93 |
| 09/25/2026 18:15 | 4 | 21.935 |
| 09/25/2026 18:15 | 25 | 21.93 |
| 09/25/2026 18:15 | 100 | 21.93 |
| 09/25/2026 18:15 | 5 | 21.93 |
| 09/25/2026 18:15 | 2 | 21.93 |
| 09/25/2026 18:15 | 100 | 21.93 |
| 09/25/2026 18:15 | 200 | 21.93 |
| 09/25/2026 18:15 | 100 | 21.93 |
| 09/25/2026 18:15 | 12 | 21.935 |
| 09/25/2026 18:14 | 400 | 21.93 |
| 09/25/2026 18:14 | 200 | 21.93 |
| 09/25/2026 18:14 | 1 | 21.935 |
| 09/25/2026 18:14 | 3 | 21.935 |
| 09/25/2026 18:14 | 32 | 21.935 |
| 09/25/2026 18:14 | 105 | 21.935 |
| 09/25/2026 18:14 | 100 | 21.93 |
| 09/25/2026 18:14 | 200 | 21.93 |
| 09/25/2026 18:14 | 100 | 21.93 |
| 09/25/2026 18:14 | 200 | 21.93 |
| 09/25/2026 18:14 | 35 | 21.935 |
| 09/25/2026 18:14 | 71 | 21.935 |
| 09/25/2026 18:14 | 221 | 21.935 |
| 09/25/2026 18:14 | 62 | 21.935 |
| 09/25/2026 18:14 | 1 | 21.935 |
| 09/25/2026 18:14 | 13 | 21.935 |
| 09/25/2026 18:14 | 124 | 21.935 |
| 09/25/2026 18:14 | 2 | 21.935 |
| 09/25/2026 18:14 | 223 | 21.935 |
| 09/25/2026 18:14 | 200 | 21.935 |
| 09/25/2026 18:14 | 100 | 21.935 |
| 09/25/2026 18:14 | 126 | 21.935 |
| 09/25/2026 18:14 | 591 | 21.935 |
| 09/25/2026 18:14 | 1 | 21.935 |
| 09/25/2026 18:14 | 9 | 21.935 |
| 09/25/2026 18:14 | 91 | 21.935 |
| 09/25/2026 18:14 | 8 | 21.935 |
| 09/25/2026 18:14 | 112 | 21.93 |
| 09/25/2026 18:14 | 69 | 21.93 |
| 09/25/2026 18:14 | 27 | 21.93 |
| 09/25/2026 18:14 | 200 | 21.93 |
| 09/25/2026 18:14 | 65 | 21.93 |
| 09/25/2026 18:14 | 35 | 21.93 |
| 09/25/2026 18:14 | 1 | 21.93 |
| 09/25/2026 18:14 | 100 | 21.93 |
| 09/25/2026 18:14 | 11 | 21.925 |
| 09/25/2026 18:14 | 100 | 21.92 |
| 09/25/2026 18:14 | 200 | 21.92 |
| 09/25/2026 18:14 | 113 | 21.92 |
| 09/25/2026 18:14 | 100 | 21.92 |
| 09/25/2026 18:14 | 200 | 21.92 |
| 09/25/2026 18:14 | 30 | 21.92 |
| 09/25/2026 18:14 | 3 | 21.92 |
| 09/25/2026 18:14 | 100 | 21.92 |
| 09/25/2026 18:14 | 100 | 21.915 |
| 09/25/2026 18:14 | 100 | 21.92 |
| 09/25/2026 18:14 | 200 | 21.92 |
| 09/25/2026 18:14 | 20 | 21.92 |
| 09/25/2026 18:14 | 20 | 21.92 |
| 09/25/2026 18:14 | 200 | 21.92 |
| 09/25/2026 18:14 | 163 | 21.925 |
| 09/25/2026 18:14 | 124 | 21.925 |
| 09/25/2026 18:14 | 200 | 21.925 |
| 09/25/2026 18:14 | 100 | 21.93 |
| 09/25/2026 18:14 | 15 | 21.93 |
| 09/25/2026 18:14 | 650 | 21.93 |
| 09/25/2026 18:14 | 4 | 21.935 |
| 09/25/2026 18:14 | 50 | 21.94 |
| 09/25/2026 18:14 | 200 | 21.94 |
| 09/25/2026 18:14 | 111 | 21.94 |
| 09/25/2026 18:14 | 330 | 21.94 |
| 09/25/2026 18:14 | 1270 | 21.94 |
| 09/25/2026 18:14 | 200 | 21.94 |
| 09/25/2026 18:14 | 1 | 21.945 |
| 09/25/2026 18:14 | 8 | 21.945 |
| 09/25/2026 18:14 | 82 | 21.945 |
| 09/25/2026 18:14 | 10 | 21.945 |
| 09/25/2026 18:14 | 87 | 21.95 |
| 09/25/2026 18:14 | 100 | 21.95 |
| 09/25/2026 18:14 | 100 | 21.95 |
| 09/25/2026 18:14 | 100 | 21.95 |
| 09/25/2026 18:14 | 100 | 21.95 |
| 09/25/2026 18:14 | 126 | 21.945 |
| 09/25/2026 18:14 | 100 | 21.945 |
| 09/25/2026 18:14 | 100 | 21.94 |
| 09/25/2026 18:14 | 100 | 21.94 |
| 09/25/2026 18:14 | 100 | 21.94 |
| 09/25/2026 18:14 | 50 | 21.94 |
| 09/25/2026 18:14 | 50 | 21.94 |
| 09/25/2026 18:14 | 33 | 21.94 |
| 09/25/2026 18:14 | 200 | 21.94 |
| 09/25/2026 18:14 | 100 | 21.94 |
| 09/25/2026 18:14 | 100 | 21.94 |
| 09/25/2026 18:14 | 131 | 21.94 |
| 09/25/2026 18:14 | 100 | 21.935 |
| 09/25/2026 18:14 | 74 | 21.935 |
| 09/25/2026 18:14 | 26 | 21.935 |
| 09/25/2026 18:14 | 100 | 21.935 |
| 09/25/2026 18:14 | 150 | 21.935 |
| 09/25/2026 18:14 | 100 | 21.935 |
| 09/25/2026 18:14 | 91 | 21.935 |
| 09/25/2026 18:14 | 400 | 21.93 |
| 09/25/2026 18:14 | 600 | 21.93 |
| 09/25/2026 18:14 | 109 | 21.935 |
| 09/25/2026 18:14 | 93 | 21.94 |
| 09/25/2026 18:14 | 7 | 21.94 |
| 09/25/2026 18:14 | 200 | 21.94 |
| 09/25/2026 18:14 | 27 | 21.95 |
| 09/25/2026 18:14 | 26 | 21.95 |
| 09/25/2026 18:14 | 74 | 21.95 |
| 09/25/2026 18:14 | 50 | 21.95 |
| 09/25/2026 18:14 | 50 | 21.95 |
| 09/25/2026 18:14 | 200 | 21.95 |
| 09/25/2026 18:14 | 200 | 21.945 |
| 09/25/2026 18:14 | 126 | 21.945 |
| 09/25/2026 18:14 | 70 | 21.94 |
| 09/25/2026 18:14 | 130 | 21.94 |
| 09/25/2026 18:14 | 36 | 21.94 |
| 09/25/2026 18:14 | 100 | 21.935 |
| 09/25/2026 18:14 | 100 | 21.94 |
| 09/25/2026 18:14 | 100 | 21.94 |
| 09/25/2026 18:14 | 100 | 21.94 |
| 09/25/2026 18:14 | 100 | 21.935 |
| 09/25/2026 18:14 | 100 | 21.935 |
| 09/25/2026 18:14 | 100 | 21.935 |
| 09/25/2026 18:14 | 100 | 21.94 |
| 09/25/2026 18:14 | 200 | 21.94 |
| 09/25/2026 18:14 | 31 | 21.94 |
| 09/25/2026 18:14 | 8 | 21.945 |
| 09/25/2026 18:14 | 27 | 21.945 |
| 09/25/2026 18:14 | 69 | 21.94 |
| 09/25/2026 18:14 | 200 | 21.94 |
| 09/25/2026 18:14 | 200 | 21.94 |
| 09/25/2026 18:14 | 40 | 21.94 |
| 09/25/2026 18:14 | 200 | 21.94 |
| 09/25/2026 18:14 | 200 | 21.94 |
| 09/25/2026 18:14 | 106 | 21.94 |
| 09/25/2026 18:14 | 15 | 21.94 |
| 09/25/2026 18:14 | 5 | 21.94 |
| 09/25/2026 18:14 | 500 | 21.94 |
| 09/25/2026 18:14 | 5 | 21.94 |
| 09/25/2026 18:14 | 44 | 21.94 |
| 09/25/2026 18:14 | 2 | 21.94 |
| 09/25/2026 18:14 | 100 | 21.95 |
| 09/25/2026 18:14 | 22 | 21.95 |
| 09/25/2026 18:14 | 126 | 21.945 |
| 09/25/2026 18:14 | 52 | 21.945 |
| 09/25/2026 18:14 | 148 | 21.945 |
| 09/25/2026 18:14 | 52 | 21.945 |
| 09/25/2026 18:14 | 74 | 21.945 |
| 09/25/2026 18:14 | 126 | 21.945 |
| 09/25/2026 18:14 | 74 | 21.945 |
| 09/25/2026 18:14 | 126 | 21.945 |
| 09/25/2026 18:14 | 43 | 21.95 |
| 09/25/2026 18:14 | 126 | 21.945 |
| 09/25/2026 18:14 | 31 | 21.945 |
| 09/25/2026 18:14 | 169 | 21.945 |
| 09/25/2026 18:14 | 31 | 21.945 |
| 09/25/2026 18:14 | 95 | 21.945 |
| 09/25/2026 18:14 | 105 | 21.945 |
| 09/25/2026 18:14 | 95 | 21.945 |
| 09/25/2026 18:14 | 105 | 21.945 |
| 09/25/2026 18:14 | 95 | 21.945 |
| 09/25/2026 18:14 | 1 | 21.945 |
| 09/25/2026 18:14 | 104 | 21.945 |
| 09/25/2026 18:14 | 22 | 21.945 |
| 09/25/2026 18:14 | 178 | 21.945 |
| 09/25/2026 18:13 | 2 | 21.945 |
| 09/25/2026 18:13 | 20 | 21.945 |
| 09/25/2026 18:13 | 52 | 21.94 |
| 09/25/2026 18:13 | 133 | 21.94 |
| 09/25/2026 18:13 | 15 | 21.94 |
| 09/25/2026 18:13 | 200 | 21.94 |
| 09/25/2026 18:13 | 40 | 21.94 |
| 09/25/2026 18:13 | 200 | 21.94 |
| 09/25/2026 18:13 | 160 | 21.94 |
| 09/25/2026 18:13 | 200 | 21.94 |
| 09/25/2026 18:13 | 163 | 21.94 |
| 09/25/2026 18:13 | 64 | 21.94 |
| 09/25/2026 18:13 | 36 | 21.94 |
| 09/25/2026 18:13 | 64 | 21.935 |
| 09/25/2026 18:13 | 2 | 21.935 |
| 09/25/2026 18:13 | 23 | 21.935 |
| 09/25/2026 18:13 | 111 | 21.935 |
| 09/25/2026 18:13 | 200 | 21.94 |
| 09/25/2026 18:13 | 86 | 21.94 |
| 09/25/2026 18:13 | 14 | 21.94 |
| 09/25/2026 18:13 | 2 | 21.94 |
| 09/25/2026 18:13 | 3 | 21.945 |
| 09/25/2026 18:13 | 22 | 21.945 |
| 09/25/2026 18:13 | 5 | 21.945 |
| 09/25/2026 18:13 | 20 | 21.945 |
| 09/25/2026 18:13 | 10 | 21.95 |
| 09/25/2026 18:13 | 200 | 21.95 |
| 09/25/2026 18:13 | 2 | 21.955 |
| 09/25/2026 18:13 | 18 | 21.955 |
| 09/25/2026 18:13 | 57 | 21.955 |
| 09/25/2026 18:13 | 126 | 21.955 |
| 09/25/2026 18:13 | 100 | 21.95 |
| 09/25/2026 18:13 | 100 | 21.95 |
| 09/25/2026 18:13 | 100 | 21.95 |
| 09/25/2026 18:13 | 200 | 21.945 |
| 09/25/2026 18:13 | 26 | 21.95 |
| 09/25/2026 18:13 | 226 | 21.95 |
| 09/25/2026 18:13 | 154 | 21.95 |
| 09/25/2026 18:13 | 300 | 21.95 |
| 09/25/2026 18:13 | 100 | 21.95 |
| 09/25/2026 18:13 | 126 | 21.945 |
| 09/25/2026 18:13 | 100 | 21.945 |
| 09/25/2026 18:13 | 100 | 21.94 |
| 09/25/2026 18:13 | 134 | 21.94 |
| 09/25/2026 18:13 | 100 | 21.94 |
| 09/25/2026 18:13 | 183 | 21.94 |
| 09/25/2026 18:13 | 10 | 21.94 |
| 09/25/2026 18:13 | 100 | 21.935 |
| 09/25/2026 18:13 | 1 | 21.935 |
| 09/25/2026 18:13 | 8 | 21.935 |
| 09/25/2026 18:13 | 7 | 21.94 |
| 09/25/2026 18:13 | 73 | 21.935 |
| 09/25/2026 18:13 | 800 | 21.93 |
| 09/25/2026 18:13 | 4 | 21.935 |
| 09/25/2026 18:13 | 39 | 21.935 |
| 09/25/2026 18:13 | 10 | 21.935 |
| 09/25/2026 18:13 | 200 | 21.94 |
| 09/25/2026 18:13 | 75 | 21.94 |
| 09/25/2026 18:13 | 1 | 21.945 |
| 09/25/2026 18:13 | 9 | 21.945 |
| 09/25/2026 18:13 | 94 | 21.945 |
| 09/25/2026 18:13 | 225 | 21.94 |
| 09/25/2026 18:13 | 1 | 21.94 |
| 09/25/2026 18:13 | 1 | 21.945 |
| 09/25/2026 18:13 | 3 | 21.945 |
| 09/25/2026 18:13 | 18 | 21.945 |
| 09/25/2026 18:13 | 13 | 21.945 |
| 09/25/2026 18:13 | 187 | 21.945 |
| 09/25/2026 18:13 | 126 | 21.945 |
| 09/25/2026 18:13 | 100 | 21.95 |
| 09/25/2026 18:13 | 200 | 21.95 |
| 09/25/2026 18:13 | 100 | 21.95 |
| 09/25/2026 18:13 | 100 | 21.95 |
| 09/25/2026 18:13 | 80 | 21.95 |
| 09/25/2026 18:13 | 120 | 21.95 |
| 09/25/2026 18:13 | 216 | 21.95 |
| 09/25/2026 18:13 | 186 | 21.95 |
| 09/25/2026 18:13 | 200 | 21.95 |
| 09/25/2026 18:13 | 100 | 21.95 |
| 09/25/2026 18:13 | 50 | 21.95 |
| 09/25/2026 18:13 | 200 | 21.945 |
| 09/25/2026 18:13 | 20 | 21.95 |
| 09/25/2026 18:13 | 30 | 21.95 |
| 09/25/2026 18:13 | 169 | 21.95 |
| 09/25/2026 18:13 | 200 | 21.95 |
| 09/25/2026 18:13 | 20 | 21.95 |
| 09/25/2026 18:13 | 100 | 21.95 |
| 09/25/2026 18:13 | 100 | 21.95 |
| 09/25/2026 18:13 | 200 | 21.95 |
| 09/25/2026 18:13 | 40 | 21.95 |
| 09/25/2026 18:13 | 1 | 21.95 |
| 09/25/2026 18:13 | 3 | 21.955 |
| 09/25/2026 18:13 | 9 | 21.955 |
| 09/25/2026 18:13 | 20 | 21.955 |
| 09/25/2026 18:13 | 90 | 21.955 |
| 09/25/2026 18:13 | 36 | 21.96 |
| 09/25/2026 18:13 | 64 | 21.96 |
| 09/25/2026 18:13 | 86 | 21.96 |
| 09/25/2026 18:13 | 14 | 21.96 |
| 09/25/2026 18:13 | 186 | 21.96 |
| 09/25/2026 18:13 | 14 | 21.96 |
| 09/25/2026 18:13 | 186 | 21.96 |
| 09/25/2026 18:13 | 27 | 21.96 |
| 09/25/2026 18:13 | 39 | 21.96 |
| 09/25/2026 18:13 | 161 | 21.96 |
| 09/25/2026 18:13 | 66 | 21.96 |
| 09/25/2026 18:13 | 34 | 21.96 |
| 09/25/2026 18:13 | 50 | 21.96 |
| 09/25/2026 18:13 | 1 | 21.955 |
| 09/25/2026 18:13 | 15 | 21.955 |
| 09/25/2026 18:13 | 4 | 21.955 |
| 09/25/2026 18:13 | 40 | 21.955 |
| 09/25/2026 18:13 | 4 | 21.955 |
| 09/25/2026 18:13 | 34 | 21.955 |
| 09/25/2026 18:13 | 3 | 21.955 |
| 09/25/2026 18:13 | 28 | 21.955 |
| 09/25/2026 18:13 | 2 | 21.955 |
| 09/25/2026 18:13 | 18 | 21.955 |
| 09/25/2026 18:13 | 52 | 21.955 |
| 09/25/2026 18:13 | 126 | 21.955 |
| 09/25/2026 18:13 | 25 | 21.96 |
| 09/25/2026 18:13 | 17 | 21.96 |
| 09/25/2026 18:13 | 200 | 21.955 |
| 09/25/2026 18:13 | 126 | 21.955 |
| 09/25/2026 18:13 | 101 | 21.96 |
| 09/25/2026 18:13 | 126 | 21.955 |
| 09/25/2026 18:13 | 82 | 21.96 |
| 09/25/2026 18:13 | 186 | 21.96 |
| 09/25/2026 18:13 | 50 | 21.96 |
| 09/25/2026 18:13 | 200 | 21.96 |
| 09/25/2026 18:13 | 148 | 21.955 |
| 09/25/2026 18:13 | 125 | 21.955 |
| 09/25/2026 18:13 | 95 | 21.955 |
| 09/25/2026 18:13 | 105 | 21.955 |
| 09/25/2026 18:13 | 48 | 21.955 |
| 09/25/2026 18:13 | 78 | 21.955 |
| 09/25/2026 18:13 | 200 | 21.96 |
| 09/25/2026 18:13 | 100 | 21.96 |
| 09/25/2026 18:13 | 30 | 21.96 |
| 09/25/2026 18:13 | 100 | 21.96 |
| 09/25/2026 18:13 | 200 | 21.96 |
| 09/25/2026 18:13 | 20 | 21.96 |
| 09/25/2026 18:13 | 50 | 21.96 |
| 09/25/2026 18:13 | 100 | 21.96 |
| 09/25/2026 18:13 | 1 | 21.965 |
| 09/25/2026 18:13 | 12 | 21.965 |
| 09/25/2026 18:13 | 2 | 21.965 |
| 09/25/2026 18:13 | 19 | 21.965 |
| 09/25/2026 18:13 | 59 | 21.965 |
| 09/25/2026 18:13 | 126 | 21.965 |
| 09/25/2026 18:13 | 100 | 21.97 |
| 09/25/2026 18:13 | 200 | 21.97 |
| 09/25/2026 18:13 | 5 | 21.97 |
| 09/25/2026 18:13 | 100 | 21.97 |
| 09/25/2026 18:13 | 1 | 21.97 |
| 09/25/2026 18:13 | 200 | 21.97 |
| 09/25/2026 18:13 | 100 | 21.97 |
| 09/25/2026 18:13 | 100 | 21.97 |
| 09/25/2026 18:13 | 100 | 21.97 |
| 09/25/2026 18:13 | 61 | 21.97 |
| 09/25/2026 18:13 | 100 | 21.97 |
| 09/25/2026 18:13 | 40 | 21.97 |
| 09/25/2026 18:13 | 50 | 21.97 |
| 09/25/2026 18:13 | 1 | 21.975 |
| 09/25/2026 18:13 | 1 | 21.975 |
| 09/25/2026 18:13 | 18 | 21.975 |
| 09/25/2026 18:13 | 174 | 21.975 |
| 09/25/2026 18:13 | 14 | 21.98 |
| 09/25/2026 18:13 | 186 | 21.98 |
| 09/25/2026 18:13 | 91 | 21.98 |
| 09/25/2026 18:13 | 30 | 21.98 |
| 09/25/2026 18:13 | 1 | 21.98 |
| 09/25/2026 18:13 | 1 | 21.98 |
| 09/25/2026 18:13 | 1 | 21.98 |
| 09/25/2026 18:13 | 1 | 21.98 |
| 09/25/2026 18:13 | 67 | 21.98 |
| 09/25/2026 18:13 | 126 | 21.975 |
| 09/25/2026 18:13 | 410 | 21.98 |
| 09/25/2026 18:13 | 196 | 21.98 |
| 09/25/2026 18:13 | 159 | 21.98 |
| 09/25/2026 18:13 | 71 | 21.975 |
| 09/25/2026 18:13 | 29 | 21.975 |
| 09/25/2026 18:13 | 108 | 21.975 |
| 09/25/2026 18:13 | 2 | 21.975 |
| 09/25/2026 18:13 | 16 | 21.975 |
| 09/25/2026 18:13 | 41 | 21.98 |
| 09/25/2026 18:13 | 126 | 21.975 |
| 09/25/2026 18:13 | 300 | 21.98 |
| 09/25/2026 18:13 | 200 | 21.98 |
| 09/25/2026 18:13 | 200 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 270 | 21.985 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.99 |
| 09/25/2026 18:13 | 100 | 21.99 |
| 09/25/2026 18:13 | 100 | 21.99 |
| 09/25/2026 18:13 | 200 | 21.99 |
| 09/25/2026 18:13 | 47 | 21.99 |
| 09/25/2026 18:13 | 153 | 21.99 |
| 09/25/2026 18:13 | 400 | 21.985 |
| 09/25/2026 18:13 | 100 | 21.985 |
| 09/25/2026 18:13 | 22 | 21.985 |
| 09/25/2026 18:13 | 19 | 21.98 |
| 09/25/2026 18:13 | 4 | 21.98 |
| 09/25/2026 18:13 | 150 | 21.98 |
| 09/25/2026 18:13 | 227 | 21.98 |
| 09/25/2026 18:13 | 200 | 21.98 |
| 09/25/2026 18:13 | 20 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 3 | 21.98 |
| 09/25/2026 18:13 | 24 | 21.98 |
| 09/25/2026 18:13 | 120 | 21.98 |
| 09/25/2026 18:13 | 126 | 21.975 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 20 | 21.98 |
| 09/25/2026 18:13 | 200 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 336 | 21.98 |
| 09/25/2026 18:13 | 200 | 21.98 |
| 09/25/2026 18:13 | 41 | 21.98 |
| 09/25/2026 18:13 | 30 | 21.98 |
| 09/25/2026 18:13 | 65 | 21.98 |
| 09/25/2026 18:13 | 1 | 21.98 |
| 09/25/2026 18:13 | 10 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.975 |
| 09/25/2026 18:13 | 1 | 21.98 |
| 09/25/2026 18:13 | 6 | 21.98 |
| 09/25/2026 18:13 | 43 | 21.98 |
| 09/25/2026 18:13 | 96 | 21.975 |
| 09/25/2026 18:13 | 30 | 21.98 |
| 09/25/2026 18:13 | 126 | 21.98 |
| 09/25/2026 18:13 | 93 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 171 | 21.98 |
| 09/25/2026 18:13 | 7 | 21.975 |
| 09/25/2026 18:13 | 119 | 21.975 |
| 09/25/2026 18:13 | 29 | 21.98 |
| 09/25/2026 18:13 | 5 | 21.975 |
| 09/25/2026 18:13 | 121 | 21.975 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 20 | 21.98 |
| 09/25/2026 18:13 | 2 | 21.98 |
| 09/25/2026 18:13 | 100 | 21.98 |
| 09/25/2026 18:13 | 200 | 21.98 |
| 09/25/2026 18:13 | 78 | 21.98 |
| 09/25/2026 18:12 | 260 | 21.99 |
| 09/25/2026 18:12 | 432 | 21.99 |
| 09/25/2026 18:12 | 56 | 21.99 |
| 09/25/2026 18:12 | 200 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 200 | 21.99 |
| 09/25/2026 18:12 | 200 | 21.99 |
| 09/25/2026 18:12 | 200 | 21.99 |
| 09/25/2026 18:12 | 156 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 10 | 21.99 |
| 09/25/2026 18:12 | 95 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.995 |
| 09/25/2026 18:12 | 74 | 21.995 |
| 09/25/2026 18:12 | 26 | 21.995 |
| 09/25/2026 18:12 | 100 | 21.995 |
| 09/25/2026 18:12 | 100 | 21.995 |
| 09/25/2026 18:12 | 100 | 21.995 |
| 09/25/2026 18:12 | 42 | 21.995 |
| 09/25/2026 18:12 | 126 | 21.995 |
| 09/25/2026 18:12 | 150 | 21.995 |
| 09/25/2026 18:12 | 150 | 21.995 |
| 09/25/2026 18:12 | 126 | 21.995 |
| 09/25/2026 18:12 | 150 | 21.995 |
| 09/25/2026 18:12 | 150 | 21.995 |
| 09/25/2026 18:12 | 126 | 21.995 |
| 09/25/2026 18:12 | 150 | 21.995 |
| 09/25/2026 18:12 | 126 | 21.995 |
| 09/25/2026 18:12 | 150 | 21.995 |
| 09/25/2026 18:12 | 150 | 21.995 |
| 09/25/2026 18:12 | 126 | 21.995 |
| 09/25/2026 18:12 | 150 | 21.995 |
| 09/25/2026 18:12 | 126 | 21.995 |
| 09/25/2026 18:12 | 150 | 21.995 |
| 09/25/2026 18:12 | 126 | 21.995 |
| 09/25/2026 18:12 | 126 | 21.995 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 59 | 21.99 |
| 09/25/2026 18:12 | 85 | 21.99 |
| 09/25/2026 18:12 | 772 | 21.99 |
| 09/25/2026 18:12 | 300 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 400 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 400 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 400 | 21.99 |
| 09/25/2026 18:12 | 1072 | 21.99 |
| 09/25/2026 18:12 | 122 | 21.99 |
| 09/25/2026 18:12 | 200 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 400 | 21.99 |
| 09/25/2026 18:12 | 50 | 21.99 |
| 09/25/2026 18:12 | 50 | 21.99 |
| 09/25/2026 18:12 | 50 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 137 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 400 | 21.98 |
| 09/25/2026 18:12 | 192 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 50 | 21.98 |
| 09/25/2026 18:12 | 150 | 21.98 |
| 09/25/2026 18:12 | 50 | 21.98 |
| 09/25/2026 18:12 | 156 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.975 |
| 09/25/2026 18:12 | 100 | 21.975 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 78 | 21.99 |
| 09/25/2026 18:12 | 20 | 22.00 |
| 09/25/2026 18:12 | 200 | 22.00 |
| 09/25/2026 18:12 | 100 | 22.00 |
| 09/25/2026 18:12 | 109 | 22.00 |
| 09/25/2026 18:12 | 91 | 22.00 |
| 09/25/2026 18:12 | 100 | 22.00 |
| 09/25/2026 18:12 | 203 | 22.00 |
| 09/25/2026 18:12 | 200 | 22.00 |
| 09/25/2026 18:12 | 100 | 22.00 |
| 09/25/2026 18:12 | 100 | 22.00 |
| 09/25/2026 18:12 | 200 | 22.00 |
| 09/25/2026 18:12 | 100 | 21.995 |
| 09/25/2026 18:12 | 50 | 21.995 |
| 09/25/2026 18:12 | 150 | 21.995 |
| 09/25/2026 18:12 | 200 | 21.99 |
| 09/25/2026 18:12 | 60 | 21.99 |
| 09/25/2026 18:12 | 5 | 21.99 |
| 09/25/2026 18:12 | 1 | 21.99 |
| 09/25/2026 18:12 | 56 | 21.99 |
| 09/25/2026 18:12 | 200 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.995 |
| 09/25/2026 18:12 | 20 | 22.00 |
| 09/25/2026 18:12 | 50 | 22.00 |
| 09/25/2026 18:12 | 150 | 22.00 |
| 09/25/2026 18:12 | 100 | 22.00 |
| 09/25/2026 18:12 | 5 | 22.00 |
| 09/25/2026 18:12 | 55 | 22.00 |
| 09/25/2026 18:12 | 10 | 22.00 |
| 09/25/2026 18:12 | 19 | 22.01 |
| 09/25/2026 18:12 | 100 | 22.01 |
| 09/25/2026 18:12 | 100 | 22.01 |
| 09/25/2026 18:12 | 2 | 22.01 |
| 09/25/2026 18:12 | 10 | 22.01 |
| 09/25/2026 18:12 | 100 | 22.02 |
| 09/25/2026 18:12 | 100 | 22.02 |
| 09/25/2026 18:12 | 100 | 22.02 |
| 09/25/2026 18:12 | 81 | 22.02 |
| 09/25/2026 18:12 | 100 | 22.02 |
| 09/25/2026 18:12 | 100 | 22.02 |
| 09/25/2026 18:12 | 4 | 22.025 |
| 09/25/2026 18:12 | 73 | 22.025 |
| 09/25/2026 18:12 | 100 | 22.03 |
| 09/25/2026 18:12 | 200 | 22.03 |
| 09/25/2026 18:12 | 100 | 22.03 |
| 09/25/2026 18:12 | 12 | 22.03 |
| 09/25/2026 18:12 | 10 | 22.03 |
| 09/25/2026 18:12 | 100 | 22.03 |
| 09/25/2026 18:12 | 100 | 22.03 |
| 09/25/2026 18:12 | 100 | 22.03 |
| 09/25/2026 18:12 | 100 | 22.02 |
| 09/25/2026 18:12 | 27 | 22.02 |
| 09/25/2026 18:12 | 100 | 22.01 |
| 09/25/2026 18:12 | 100 | 22.01 |
| 09/25/2026 18:12 | 100 | 22.00 |
| 09/25/2026 18:12 | 74 | 22.005 |
| 09/25/2026 18:12 | 100 | 22.005 |
| 09/25/2026 18:12 | 26 | 22.005 |
| 09/25/2026 18:12 | 100 | 22.005 |
| 09/25/2026 18:12 | 100 | 22.005 |
| 09/25/2026 18:12 | 1 | 21.995 |
| 09/25/2026 18:12 | 100 | 22.00 |
| 09/25/2026 18:12 | 134 | 22.00 |
| 09/25/2026 18:12 | 53 | 22.00 |
| 09/25/2026 18:12 | 13 | 22.00 |
| 09/25/2026 18:12 | 100 | 22.00 |
| 09/25/2026 18:12 | 200 | 22.00 |
| 09/25/2026 18:12 | 200 | 22.00 |
| 09/25/2026 18:12 | 50 | 22.00 |
| 09/25/2026 18:12 | 100 | 22.00 |
| 09/25/2026 18:12 | 500 | 22.00 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 346 | 21.99 |
| 09/25/2026 18:12 | 54 | 21.99 |
| 09/25/2026 18:12 | 1800 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 400 | 21.99 |
| 09/25/2026 18:12 | 200 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 120 | 21.98 |
| 09/25/2026 18:12 | 20 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 200 | 21.98 |
| 09/25/2026 18:12 | 6 | 21.985 |
| 09/25/2026 18:12 | 43 | 21.98 |
| 09/25/2026 18:12 | 200 | 21.98 |
| 09/25/2026 18:12 | 165 | 21.98 |
| 09/25/2026 18:12 | 35 | 21.98 |
| 09/25/2026 18:12 | 45 | 21.98 |
| 09/25/2026 18:12 | 20 | 21.98 |
| 09/25/2026 18:12 | 200 | 21.98 |
| 09/25/2026 18:12 | 10 | 21.985 |
| 09/25/2026 18:12 | 10 | 21.985 |
| 09/25/2026 18:12 | 50 | 21.98 |
| 09/25/2026 18:12 | 150 | 21.98 |
| 09/25/2026 18:12 | 500 | 21.98 |
| 09/25/2026 18:12 | 87 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 200 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 300 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 5 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 10 | 21.98 |
| 09/25/2026 18:12 | 20 | 21.98 |
| 09/25/2026 18:12 | 20 | 21.98 |
| 09/25/2026 18:12 | 20 | 21.98 |
| 09/25/2026 18:12 | 20 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 66 | 21.985 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 10 | 21.985 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 200 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.99 |
| 09/25/2026 18:12 | 12 | 21.99 |
| 09/25/2026 18:12 | 2 | 21.99 |
| 09/25/2026 18:12 | 100 | 21.985 |
| 09/25/2026 18:12 | 19 | 21.985 |
| 09/25/2026 18:12 | 37 | 21.985 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.98 |
| 09/25/2026 18:12 | 100 | 21.97 |
| 09/25/2026 18:12 | 48 | 21.97 |
| 09/25/2026 18:12 | 63 | 21.97 |
| 09/25/2026 18:12 | 126 | 21.965 |
| 09/25/2026 18:12 | 150 | 21.965 |
| 09/25/2026 18:12 | 150 | 21.965 |
| 09/25/2026 18:12 | 126 | 21.965 |
| 09/25/2026 18:12 | 150 | 21.965 |
| 09/25/2026 18:12 | 126 | 21.965 |
| 09/25/2026 18:12 | 150 | 21.965 |
| 09/25/2026 18:12 | 126 | 21.965 |
| 09/25/2026 18:12 | 150 | 21.965 |
| 09/25/2026 18:12 | 108 | 21.965 |
| 09/25/2026 18:12 | 126 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 232 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 160 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 89 | 21.97 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.97 |
| 09/25/2026 18:12 | 200 | 21.97 |
| 09/25/2026 18:12 | 200 | 21.97 |
| 09/25/2026 18:12 | 100 | 21.97 |
| 09/25/2026 18:12 | 100 | 21.97 |
| 09/25/2026 18:12 | 47 | 21.97 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 100 | 21.965 |
| 09/25/2026 18:12 | 802 | 21.96 |
| 09/25/2026 18:12 | 98 | 21.96 |
| 09/25/2026 18:12 | 100 | 21.96 |
| 09/25/2026 18:12 | 37 | 21.96 |
| 09/25/2026 18:12 | 1 | 21.96 |
| 09/25/2026 18:12 | 10 | 21.955 |
| 09/25/2026 18:12 | 1 | 21.96 |
| 09/25/2026 18:12 | 1 | 21.96 |
| 09/25/2026 18:12 | 8 | 21.96 |
| 09/25/2026 18:12 | 92 | 21.96 |
| 09/25/2026 18:12 | 1 | 21.96 |
| 09/25/2026 18:12 | 100 | 21.95 |
| 09/25/2026 18:12 | 1 | 21.95 |
| 09/25/2026 18:12 | 100 | 21.95 |
| 09/25/2026 18:12 | 100 | 21.95 |
| 09/25/2026 18:12 | 100 | 21.95 |
| 09/25/2026 18:12 | 20 | 21.95 |
| 09/25/2026 18:12 | 4 | 21.95 |
| 09/25/2026 18:12 | 41 | 21.945 |
| 09/25/2026 18:12 | 35 | 21.94 |
| 09/25/2026 18:12 | 65 | 21.94 |
| 09/25/2026 18:12 | 82 | 21.94 |
| 09/25/2026 18:12 | 100 | 21.94 |
| 09/25/2026 18:12 | 50 | 21.935 |
| 09/25/2026 18:12 | 150 | 21.935 |
| 09/25/2026 18:12 | 100 | 21.93 |
| 09/25/2026 18:12 | 1 | 21.93 |
| 09/25/2026 18:12 | 100 | 21.93 |
| 09/25/2026 18:12 | 100 | 21.93 |
| 09/25/2026 18:12 | 100 | 21.93 |
| 09/25/2026 18:12 | 100 | 21.93 |
| 09/25/2026 18:12 | 100 | 21.93 |
| 09/25/2026 18:12 | 751 | 21.93 |
| 09/25/2026 18:12 | 30 | 21.93 |
| 09/25/2026 18:12 | 100 | 21.925 |
| 09/25/2026 18:12 | 1 | 21.925 |
| 09/25/2026 18:12 | 1 | 21.925 |
| 09/25/2026 18:12 | 11 | 21.925 |
| 09/25/2026 18:12 | 11 | 21.925 |
| 09/25/2026 18:12 | 43 | 21.925 |
| 09/25/2026 18:12 | 72 | 21.925 |
| 09/25/2026 18:12 | 44 | 21.925 |
| 09/25/2026 18:12 | 13 | 21.925 |
| 09/25/2026 18:12 | 43 | 21.925 |
| 09/25/2026 18:12 | 53 | 21.93 |
| 09/25/2026 18:12 | 166 | 21.93 |
| 09/25/2026 18:12 | 600 | 21.93 |
| 09/25/2026 18:12 | 100 | 21.925 |
| 09/25/2026 18:12 | 126 | 21.925 |
| 09/25/2026 18:12 | 64 | 21.925 |
| 09/25/2026 18:11 | 2 | 21.925 |
| 09/25/2026 18:11 | 20 | 21.925 |
| 09/25/2026 18:11 | 90 | 21.92 |
| 09/25/2026 18:11 | 10 | 21.92 |
| 09/25/2026 18:11 | 100 | 21.92 |
| 09/25/2026 18:11 | 4 | 21.925 |
| 09/25/2026 18:11 | 1 | 21.925 |
| 09/25/2026 18:11 | 9 | 21.925 |
| 09/25/2026 18:11 | 1 | 21.925 |
| 09/25/2026 18:11 | 100 | 21.92 |
| 09/25/2026 18:11 | 1 | 21.925 |
| 09/25/2026 18:11 | 10 | 21.925 |
| 09/25/2026 18:11 | 1 | 21.925 |
| 09/25/2026 18:11 | 10 | 21.925 |
| 09/25/2026 18:11 | 1 | 21.925 |
| 09/25/2026 18:11 | 9 | 21.925 |
| 09/25/2026 18:11 | 93 | 21.925 |
| 09/25/2026 18:11 | 361 | 21.92 |
| 09/25/2026 18:11 | 59 | 21.92 |
| 09/25/2026 18:11 | 18 | 21.92 |
| 09/25/2026 18:11 | 200 | 21.92 |
| 09/25/2026 18:11 | 185 | 21.92 |
| 09/25/2026 18:11 | 200 | 21.92 |
| 09/25/2026 18:11 | 100 | 21.92 |
| 09/25/2026 18:11 | 100 | 21.92 |
| 09/25/2026 18:11 | 10 | 21.92 |
| 09/25/2026 18:11 | 1 | 21.92 |
| 09/25/2026 18:11 | 4 | 21.925 |
| 09/25/2026 18:11 | 52 | 21.92 |
| 09/25/2026 18:11 | 200 | 21.92 |
| 09/25/2026 18:11 | 200 | 21.92 |
| 09/25/2026 18:11 | 100 | 21.92 |
| 09/25/2026 18:11 | 48 | 21.92 |
| 09/25/2026 18:11 | 1 | 21.925 |
| 09/25/2026 18:11 | 6 | 21.925 |
| 09/25/2026 18:11 | 60 | 21.925 |
| 09/25/2026 18:11 | 52 | 21.92 |
| 09/25/2026 18:11 | 8 | 21.92 |
| 09/25/2026 18:11 | 100 | 21.92 |
| 09/25/2026 18:11 | 50 | 21.92 |
| 09/25/2026 18:11 | 120 | 21.92 |
| 09/25/2026 18:11 | 100 | 21.92 |
| 09/25/2026 18:11 | 10 | 21.92 |
| 09/25/2026 18:11 | 20 | 21.92 |
| 09/25/2026 18:11 | 100 | 21.92 |
| 09/25/2026 18:11 | 30 | 21.92 |
| 09/25/2026 18:11 | 10 | 21.925 |
| 09/25/2026 18:11 | 3 | 21.93 |
| 09/25/2026 18:11 | 33 | 21.93 |
| 09/25/2026 18:11 | 1 | 21.925 |
| 09/25/2026 18:11 | 12 | 21.925 |
| 09/25/2026 18:11 | 54 | 21.93 |
| 09/25/2026 18:11 | 6 | 21.925 |
| 09/25/2026 18:11 | 60 | 21.925 |
| 09/25/2026 18:11 | 60 | 21.925 |
| 09/25/2026 18:11 | 117 | 21.93 |
| 09/25/2026 18:11 | 72 | 21.925 |
| 09/25/2026 18:11 | 54 | 21.925 |
| 09/25/2026 18:11 | 100 | 21.93 |
| 09/25/2026 18:11 | 34 | 21.93 |
| 09/25/2026 18:11 | 30 | 21.93 |
| 09/25/2026 18:11 | 1700 | 21.93 |
| 09/25/2026 18:11 | 200 | 21.93 |
| 09/25/2026 18:11 | 154 | 21.93 |
| 09/25/2026 18:11 | 10 | 21.935 |
| 09/25/2026 18:11 | 2 | 21.935 |
| 09/25/2026 18:11 | 20 | 21.935 |
| 09/25/2026 18:11 | 15 | 21.94 |
| 09/25/2026 18:11 | 100 | 21.94 |
| 09/25/2026 18:11 | 18 | 21.94 |
| 09/25/2026 18:11 | 67 | 21.935 |
| 09/25/2026 18:11 | 1 | 21.935 |
| 09/25/2026 18:11 | 5 | 21.935 |
| 09/25/2026 18:11 | 52 | 21.935 |
| 09/25/2026 18:11 | 1 | 21.935 |
| 09/25/2026 18:11 | 10 | 21.935 |
| 09/25/2026 18:11 | 2 | 21.94 |
| 09/25/2026 18:11 | 19 | 21.94 |
| 09/25/2026 18:11 | 61 | 21.94 |
| 09/25/2026 18:11 | 126 | 21.935 |
| 09/25/2026 18:11 | 19 | 21.93 |
| 09/25/2026 18:11 | 524 | 21.93 |
| 09/25/2026 18:11 | 176 | 21.93 |
| 09/25/2026 18:11 | 100 | 21.93 |
| 09/25/2026 18:11 | 44 | 21.93 |
| 09/25/2026 18:11 | 68 | 21.93 |
| 09/25/2026 18:11 | 68 | 21.93 |
| 09/25/2026 18:11 | 1 | 21.93 |
| 09/25/2026 18:11 | 3 | 21.93 |
| 09/25/2026 18:11 | 28 | 21.93 |
| 09/25/2026 18:11 | 2 | 21.93 |
| 09/25/2026 18:11 | 71 | 21.93 |
| 09/25/2026 18:11 | 8 | 21.93 |
| 09/25/2026 18:11 | 30 | 21.93 |
| 09/25/2026 18:11 | 92 | 21.93 |
| 09/25/2026 18:11 | 100 | 21.93 |
| 09/25/2026 18:11 | 27 | 21.93 |
| 09/25/2026 18:11 | 100 | 21.93 |
| 09/25/2026 18:11 | 100 | 21.93 |
| 09/25/2026 18:11 | 200 | 21.93 |
| 09/25/2026 18:11 | 100 | 21.93 |
| 09/25/2026 18:11 | 132 | 21.93 |
| 09/25/2026 18:11 | 100 | 21.93 |
| 09/25/2026 18:11 | 30 | 21.93 |
| 09/25/2026 18:11 | 100 | 21.925 |
| 09/25/2026 18:11 | 1 | 21.93 |
| 09/25/2026 18:11 | 6 | 21.93 |
| 09/25/2026 18:11 | 63 | 21.93 |
| 09/25/2026 18:11 | 100 | 21.93 |
| 09/25/2026 18:11 | 159 | 21.93 |
| 09/25/2026 18:11 | 41 | 21.93 |
| 09/25/2026 18:11 | 32 | 21.93 |
| 09/25/2026 18:11 | 48 | 21.925 |
| 09/25/2026 18:11 | 67 | 21.93 |
| 09/25/2026 18:11 | 1 | 21.93 |
| 09/25/2026 18:11 | 75 | 21.93 |
| 09/25/2026 18:11 | 225 | 21.93 |
| 09/25/2026 18:11 | 76 | 21.93 |
| 09/25/2026 18:11 | 99 | 21.925 |
| 09/25/2026 18:11 | 101 | 21.925 |
| 09/25/2026 18:11 | 24 | 21.93 |
| 09/25/2026 18:11 | 26 | 21.93 |
| 09/25/2026 18:11 | 74 | 21.93 |
| 09/25/2026 18:11 | 100 | 21.93 |
| 09/25/2026 18:11 | 100 | 21.93 |
| 09/25/2026 18:11 | 300 | 21.93 |
| 09/25/2026 18:11 | 100 | 21.93 |
| 09/25/2026 18:11 | 200 | 21.93 |
| 09/25/2026 18:11 | 100 | 21.925 |
| 09/25/2026 18:11 | 126 | 21.925 |
| 09/25/2026 18:11 | 100 | 21.925 |
| 09/25/2026 18:11 | 86 | 21.92 |
| 09/25/2026 18:11 | 200 | 21.92 |
| 09/25/2026 18:11 | 10 | 21.92 |
| 09/25/2026 18:11 | 4 | 21.92 |
| 09/25/2026 18:11 | 55 | 21.92 |
| 09/25/2026 18:11 | 100 | 21.92 |
| 09/25/2026 18:11 | 159 | 21.92 |
| 09/25/2026 18:11 | 41 | 21.92 |
| 09/25/2026 18:11 | 41 | 21.92 |
| 09/25/2026 18:11 | 59 | 21.92 |
| 09/25/2026 18:11 | 200 | 21.92 |
| 09/25/2026 18:11 | 41 | 21.92 |
| 09/25/2026 18:11 | 59 | 21.92 |
| 09/25/2026 18:11 | 1 | 21.92 |
| 09/25/2026 18:11 | 70 | 21.92 |
| 09/25/2026 18:11 | 130 | 21.92 |
| 09/25/2026 18:11 | 78 | 21.92 |
| 09/25/2026 18:11 | 2 | 21.92 |
| 09/25/2026 18:11 | 100 | 21.92 |
| 09/25/2026 18:11 | 90 | 21.92 |
| 09/25/2026 18:11 | 100 | 21.92 |
| 09/25/2026 18:11 | 200 | 21.92 |
| 09/25/2026 18:11 | 7 | 21.915 |
| 09/25/2026 18:11 | 166 | 21.91 |
| 09/25/2026 18:11 | 126 | 21.915 |
| 09/25/2026 18:11 | 10 | 21.915 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 190 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 200 | 21.92 |
| 09/25/2026 18:10 | 5 | 21.92 |
| 09/25/2026 18:10 | 2 | 21.92 |
| 09/25/2026 18:10 | 400 | 21.92 |
| 09/25/2026 18:10 | 50 | 21.925 |
| 09/25/2026 18:10 | 8 | 21.92 |
| 09/25/2026 18:10 | 1290 | 21.92 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 1 | 21.92 |
| 09/25/2026 18:10 | 150 | 21.92 |
| 09/25/2026 18:10 | 23 | 21.92 |
| 09/25/2026 18:10 | 150 | 21.92 |
| 09/25/2026 18:10 | 150 | 21.92 |
| 09/25/2026 18:10 | 6 | 21.92 |
| 09/25/2026 18:10 | 200 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 57 | 21.92 |
| 09/25/2026 18:10 | 117 | 21.92 |
| 09/25/2026 18:10 | 21 | 21.92 |
| 09/25/2026 18:10 | 154 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 50 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 200 | 21.92 |
| 09/25/2026 18:10 | 126 | 21.92 |
| 09/25/2026 18:10 | 150 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 673 | 21.92 |
| 09/25/2026 18:10 | 19 | 21.92 |
| 09/25/2026 18:10 | 150 | 21.92 |
| 09/25/2026 18:10 | 150 | 21.92 |
| 09/25/2026 18:10 | 673 | 21.92 |
| 09/25/2026 18:10 | 8 | 21.92 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 64 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 573 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 300 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 673 | 21.92 |
| 09/25/2026 18:10 | 200 | 21.92 |
| 09/25/2026 18:10 | 50 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 50 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 73 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.915 |
| 09/25/2026 18:10 | 100 | 21.915 |
| 09/25/2026 18:10 | 100 | 21.915 |
| 09/25/2026 18:10 | 100 | 21.915 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 200 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 90 | 21.92 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 200 | 21.92 |
| 09/25/2026 18:10 | 10 | 21.925 |
| 09/25/2026 18:10 | 10 | 21.925 |
| 09/25/2026 18:10 | 10 | 21.925 |
| 09/25/2026 18:10 | 10 | 21.925 |
| 09/25/2026 18:10 | 10 | 21.925 |
| 09/25/2026 18:10 | 10 | 21.925 |
| 09/25/2026 18:10 | 10 | 21.925 |
| 09/25/2026 18:10 | 27 | 21.93 |
| 09/25/2026 18:10 | 100 | 21.93 |
| 09/25/2026 18:10 | 200 | 21.93 |
| 09/25/2026 18:10 | 100 | 21.93 |
| 09/25/2026 18:10 | 100 | 21.93 |
| 09/25/2026 18:10 | 100 | 21.93 |
| 09/25/2026 18:10 | 100 | 21.93 |
| 09/25/2026 18:10 | 200 | 21.93 |
| 09/25/2026 18:10 | 100 | 21.93 |
| 09/25/2026 18:10 | 100 | 21.925 |
| 09/25/2026 18:10 | 26 | 21.925 |
| 09/25/2026 18:10 | 86 | 21.92 |
| 09/25/2026 18:10 | 14 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 121 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 50 | 21.92 |
| 09/25/2026 18:10 | 50 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 234 | 21.92 |
| 09/25/2026 18:10 | 200 | 21.92 |
| 09/25/2026 18:10 | 152 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 50 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 74 | 21.915 |
| 09/25/2026 18:10 | 26 | 21.915 |
| 09/25/2026 18:10 | 100 | 21.915 |
| 09/25/2026 18:10 | 100 | 21.915 |
| 09/25/2026 18:10 | 101 | 21.92 |
| 09/25/2026 18:10 | 50 | 21.92 |
| 09/25/2026 18:10 | 26 | 21.92 |
| 09/25/2026 18:10 | 24 | 21.92 |
| 09/25/2026 18:10 | 126 | 21.915 |
| 09/25/2026 18:10 | 50 | 21.92 |
| 09/25/2026 18:10 | 74 | 21.92 |
| 09/25/2026 18:10 | 400 | 21.92 |
| 09/25/2026 18:10 | 139 | 21.92 |
| 09/25/2026 18:10 | 23 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 200 | 21.92 |
| 09/25/2026 18:10 | 126 | 21.915 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 200 | 21.92 |
| 09/25/2026 18:10 | 150 | 21.92 |
| 09/25/2026 18:10 | 119 | 21.925 |
| 09/25/2026 18:10 | 116 | 21.925 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 50 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 4500 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 300 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 74 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 300 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 47 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 200 | 21.92 |
| 09/25/2026 18:10 | 43 | 21.91 |
| 09/25/2026 18:10 | 1161 | 21.91 |
| 09/25/2026 18:10 | 1364 | 21.91 |
| 09/25/2026 18:10 | 175 | 21.91 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 300 | 21.91 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 200 | 21.91 |
| 09/25/2026 18:10 | 150 | 21.91 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 107 | 21.91 |
| 09/25/2026 18:10 | 107 | 21.91 |
| 09/25/2026 18:10 | 60 | 21.90 |
| 09/25/2026 18:10 | 100 | 21.90 |
| 09/25/2026 18:10 | 6 | 21.90 |
| 09/25/2026 18:10 | 100 | 21.90 |
| 09/25/2026 18:10 | 27 | 21.90 |
| 09/25/2026 18:10 | 10 | 21.90 |
| 09/25/2026 18:10 | 78 | 21.90 |
| 09/25/2026 18:10 | 126 | 21.905 |
| 09/25/2026 18:10 | 4 | 21.905 |
| 09/25/2026 18:10 | 22 | 21.90 |
| 09/25/2026 18:10 | 2 | 21.90 |
| 09/25/2026 18:10 | 400 | 21.90 |
| 09/25/2026 18:10 | 100 | 21.90 |
| 09/25/2026 18:10 | 126 | 21.905 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 200 | 21.91 |
| 09/25/2026 18:10 | 107 | 21.91 |
| 09/25/2026 18:10 | 74 | 21.91 |
| 09/25/2026 18:10 | 26 | 21.91 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 85 | 21.91 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 605 | 21.91 |
| 09/25/2026 18:10 | 126 | 21.905 |
| 09/25/2026 18:10 | 10 | 21.91 |
| 09/25/2026 18:10 | 90 | 21.91 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 1400 | 21.91 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 15 | 21.91 |
| 09/25/2026 18:10 | 5 | 21.91 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 109 | 21.91 |
| 09/25/2026 18:10 | 115 | 21.91 |
| 09/25/2026 18:10 | 100 | 21.91 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 170 | 21.92 |
| 09/25/2026 18:10 | 118 | 21.92 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 107 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.925 |
| 09/25/2026 18:10 | 100 | 21.925 |
| 09/25/2026 18:10 | 15 | 21.925 |
| 09/25/2026 18:10 | 101 | 21.925 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 90 | 21.92 |
| 09/25/2026 18:10 | 59 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 10 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 475 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 89 | 21.92 |
| 09/25/2026 18:10 | 200 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 275 | 21.92 |
| 09/25/2026 18:10 | 200 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 200 | 21.92 |
| 09/25/2026 18:10 | 20 | 21.92 |
| 09/25/2026 18:10 | 46 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 56 | 21.92 |
| 09/25/2026 18:10 | 53 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.92 |
| 09/25/2026 18:10 | 100 | 21.915 |
| 09/25/2026 18:09 | 6 | 21.91 |
| 09/25/2026 18:09 | 23 | 21.91 |
| 09/25/2026 18:09 | 23 | 21.91 |
| 09/25/2026 18:09 | 23 | 21.91 |
| 09/25/2026 18:09 | 2 | 21.91 |
| 09/25/2026 18:09 | 23 | 21.91 |
| 09/25/2026 18:09 | 23 | 21.91 |
| 09/25/2026 18:09 | 1400 | 21.91 |
| 09/25/2026 18:09 | 100 | 21.91 |
| 09/25/2026 18:09 | 48 | 21.90 |
| 09/25/2026 18:09 | 100 | 21.90 |
| 09/25/2026 18:09 | 50 | 21.90 |
| 09/25/2026 18:09 | 2 | 21.90 |
| 09/25/2026 18:09 | 190 | 21.90 |
| 09/25/2026 18:09 | 10 | 21.905 |
| 09/25/2026 18:09 | 7 | 21.905 |
| 09/25/2026 18:09 | 100 | 21.91 |
| 09/25/2026 18:09 | 200 | 21.91 |
| 09/25/2026 18:09 | 10 | 21.91 |
| 09/25/2026 18:09 | 10 | 21.915 |
| 09/25/2026 18:09 | 50 | 21.91 |
| 09/25/2026 18:09 | 10 | 21.91 |
| 09/25/2026 18:09 | 100 | 21.91 |
| 09/25/2026 18:09 | 50 | 21.91 |
| 09/25/2026 18:09 | 6 | 21.915 |
| 09/25/2026 18:09 | 150 | 21.91 |
| 09/25/2026 18:09 | 10 | 21.91 |
| 09/25/2026 18:09 | 40 | 21.91 |
| 09/25/2026 18:09 | 100 | 21.91 |
| 09/25/2026 18:09 | 100 | 21.91 |
| 09/25/2026 18:09 | 10 | 21.92 |
| 09/25/2026 18:09 | 195 | 21.92 |
| 09/25/2026 18:09 | 100 | 21.92 |
| 09/25/2026 18:09 | 200 | 21.92 |
| 09/25/2026 18:09 | 60 | 21.92 |
| 09/25/2026 18:09 | 40 | 21.92 |
| 09/25/2026 18:09 | 13 | 21.92 |
| 09/25/2026 18:09 | 2 | 21.92 |
| 09/25/2026 18:09 | 2210 | 21.92 |
| 09/25/2026 18:09 | 4 | 21.925 |
| 09/25/2026 18:09 | 10 | 21.925 |
| 09/25/2026 18:09 | 10 | 21.925 |
| 09/25/2026 18:09 | 10 | 21.925 |
| 09/25/2026 18:09 | 10 | 21.925 |
| 09/25/2026 18:09 | 68 | 21.93 |
| 09/25/2026 18:09 | 24 | 21.93 |
| 09/25/2026 18:09 | 26 | 21.93 |
| 09/25/2026 18:09 | 74 | 21.93 |
| 09/25/2026 18:09 | 126 | 21.925 |
| 09/25/2026 18:09 | 100 | 21.925 |
| 09/25/2026 18:09 | 100 | 21.925 |
| 09/25/2026 18:09 | 100 | 21.925 |
| 09/25/2026 18:09 | 290 | 21.92 |
| 09/25/2026 18:09 | 100 | 21.92 |
| 09/25/2026 18:09 | 200 | 21.92 |
| 09/25/2026 18:09 | 10 | 21.925 |
| 09/25/2026 18:08 | 40 | 21.92 |
| 09/25/2026 18:08 | 100 | 21.92 |
| 09/25/2026 18:08 | 200 | 21.92 |
| 09/25/2026 18:08 | 182 | 21.92 |
| 09/25/2026 18:08 | 24 | 21.925 |
| 09/25/2026 18:08 | 100 | 21.925 |
| 09/25/2026 18:08 | 54 | 21.925 |
| 09/25/2026 18:08 | 18 | 21.92 |
| 09/25/2026 18:08 | 126 | 21.925 |
| 09/25/2026 18:08 | 4 | 21.925 |
| 09/25/2026 18:08 | 560 | 21.92 |
| 09/25/2026 18:08 | 700 | 21.92 |
| 09/25/2026 18:08 | 100 | 21.92 |
| 09/25/2026 18:08 | 100 | 21.92 |
| 09/25/2026 18:08 | 100 | 21.92 |
| 09/25/2026 18:08 | 700 | 21.92 |
| 09/25/2026 18:08 | 200 | 21.92 |
| 09/25/2026 18:08 | 100 | 21.915 |
| 09/25/2026 18:08 | 40 | 21.92 |
| 09/25/2026 18:08 | 100 | 21.92 |
| 09/25/2026 18:08 | 100 | 21.92 |
| 09/25/2026 18:08 | 108 | 21.92 |
| 09/25/2026 18:08 | 200 | 21.92 |
| 09/25/2026 18:08 | 100 | 21.92 |
| 09/25/2026 18:08 | 10 | 21.92 |
| 09/25/2026 18:08 | 50 | 21.92 |
| 09/25/2026 18:08 | 49 | 21.92 |
| 09/25/2026 18:08 | 10 | 21.92 |
| 09/25/2026 18:08 | 100 | 21.92 |
| 09/25/2026 18:08 | 100 | 21.92 |
| 09/25/2026 18:08 | 5 | 21.92 |
| 09/25/2026 18:08 | 2 | 21.92 |
| 09/25/2026 18:08 | 6 | 21.92 |
| 09/25/2026 18:08 | 200 | 21.92 |
| 09/25/2026 18:08 | 80 | 21.92 |
| 09/25/2026 18:08 | 16 | 21.92 |
| 09/25/2026 18:08 | 10 | 21.925 |
| 09/25/2026 18:08 | 10 | 21.93 |
| 09/25/2026 18:08 | 200 | 21.93 |
| 09/25/2026 18:08 | 100 | 21.93 |
| 09/25/2026 18:08 | 200 | 21.93 |
| 09/25/2026 18:08 | 10 | 21.93 |
| 09/25/2026 18:08 | 10 | 21.93 |
| 09/25/2026 18:08 | 28 | 21.935 |
| 09/25/2026 18:08 | 10 | 21.935 |
| 09/25/2026 18:08 | 200 | 21.94 |
| 09/25/2026 18:08 | 97 | 21.94 |
| 09/25/2026 18:08 | 50 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 113 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 50 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 13 | 21.94 |
| 09/25/2026 18:08 | 113 | 21.94 |
| 09/25/2026 18:08 | 200 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 200 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 26 | 21.94 |
| 09/25/2026 18:08 | 126 | 21.935 |
| 09/25/2026 18:08 | 174 | 21.94 |
| 09/25/2026 18:08 | 800 | 21.94 |
| 09/25/2026 18:08 | 126 | 21.94 |
| 09/25/2026 18:08 | 126 | 21.935 |
| 09/25/2026 18:08 | 74 | 21.94 |
| 09/25/2026 18:08 | 126 | 21.935 |
| 09/25/2026 18:08 | 84 | 21.94 |
| 09/25/2026 18:08 | 116 | 21.94 |
| 09/25/2026 18:08 | 84 | 21.94 |
| 09/25/2026 18:08 | 23 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.95 |
| 09/25/2026 18:08 | 200 | 21.95 |
| 09/25/2026 18:08 | 70 | 21.94 |
| 09/25/2026 18:08 | 200 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 300 | 21.94 |
| 09/25/2026 18:08 | 1300 | 21.94 |
| 09/25/2026 18:08 | 20 | 21.94 |
| 09/25/2026 18:08 | 40 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 10 | 21.945 |
| 09/25/2026 18:08 | 100 | 21.95 |
| 09/25/2026 18:08 | 58 | 21.95 |
| 09/25/2026 18:08 | 200 | 21.95 |
| 09/25/2026 18:08 | 100 | 21.95 |
| 09/25/2026 18:08 | 100 | 21.95 |
| 09/25/2026 18:08 | 103 | 21.95 |
| 09/25/2026 18:08 | 111 | 21.95 |
| 09/25/2026 18:08 | 42 | 21.95 |
| 09/25/2026 18:08 | 100 | 21.95 |
| 09/25/2026 18:08 | 100 | 21.95 |
| 09/25/2026 18:08 | 100 | 21.95 |
| 09/25/2026 18:08 | 100 | 21.95 |
| 09/25/2026 18:08 | 111 | 21.95 |
| 09/25/2026 18:08 | 158 | 21.95 |
| 09/25/2026 18:08 | 25 | 21.95 |
| 09/25/2026 18:08 | 44 | 21.95 |
| 09/25/2026 18:08 | 56 | 21.95 |
| 09/25/2026 18:08 | 88 | 21.95 |
| 09/25/2026 18:08 | 112 | 21.95 |
| 09/25/2026 18:08 | 20 | 21.95 |
| 09/25/2026 18:08 | 100 | 21.95 |
| 09/25/2026 18:08 | 55 | 21.95 |
| 09/25/2026 18:08 | 100 | 21.95 |
| 09/25/2026 18:08 | 200 | 21.95 |
| 09/25/2026 18:08 | 4 | 21.955 |
| 09/25/2026 18:08 | 10 | 21.955 |
| 09/25/2026 18:08 | 50 | 21.955 |
| 09/25/2026 18:08 | 200 | 21.95 |
| 09/25/2026 18:08 | 100 | 21.95 |
| 09/25/2026 18:08 | 100 | 21.95 |
| 09/25/2026 18:08 | 50 | 21.95 |
| 09/25/2026 18:08 | 100 | 21.95 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.94 |
| 09/25/2026 18:08 | 50 | 21.94 |
| 09/25/2026 18:08 | 50 | 21.94 |
| 09/25/2026 18:08 | 100 | 21.93 |
| 09/25/2026 18:08 | 127 | 21.93 |
| 09/25/2026 18:08 | 45 | 21.93 |
| 09/25/2026 18:08 | 60 | 21.93 |
| 09/25/2026 18:08 | 4 | 21.93 |
| 09/25/2026 18:08 | 100 | 21.93 |
| 09/25/2026 18:08 | 3 | 21.93 |
| 09/25/2026 18:08 | 1 | 21.925 |
| 09/25/2026 18:07 | 81 | 21.92 |
| 09/25/2026 18:07 | 19 | 21.92 |
| 09/25/2026 18:07 | 100 | 21.92 |
| 09/25/2026 18:07 | 100 | 21.92 |
| 09/25/2026 18:07 | 9 | 21.92 |
| 09/25/2026 18:07 | 1 | 21.92 |
| 09/25/2026 18:07 | 199 | 21.92 |
| 09/25/2026 18:07 | 100 | 21.92 |
| 09/25/2026 18:07 | 126 | 21.92 |
| 09/25/2026 18:07 | 10 | 21.92 |
| 09/25/2026 18:07 | 1 | 21.92 |
| 09/25/2026 18:07 | 99 | 21.92 |
| 09/25/2026 18:07 | 200 | 21.92 |
| 09/25/2026 18:07 | 10 | 21.92 |
| 09/25/2026 18:07 | 4 | 21.92 |
| 09/25/2026 18:07 | 1 | 21.925 |
| 09/25/2026 18:07 | 96 | 21.92 |
| 09/25/2026 18:07 | 30 | 21.925 |
| 09/25/2026 18:07 | 96 | 21.925 |
| 09/25/2026 18:07 | 4 | 21.925 |
| 09/25/2026 18:07 | 10 | 21.925 |
| 09/25/2026 18:07 | 10 | 21.93 |
| 09/25/2026 18:07 | 100 | 21.93 |
| 09/25/2026 18:07 | 20 | 21.93 |
| 09/25/2026 18:07 | 100 | 21.94 |
| 09/25/2026 18:07 | 200 | 21.94 |
| 09/25/2026 18:07 | 177 | 21.94 |
| 09/25/2026 18:07 | 10 | 21.94 |
| 09/25/2026 18:07 | 74 | 21.94 |
| 09/25/2026 18:07 | 100 | 21.94 |
| 09/25/2026 18:07 | 200 | 21.94 |
| 09/25/2026 18:07 | 100 | 21.94 |
| 09/25/2026 18:07 | 100 | 21.94 |
| 09/25/2026 18:07 | 100 | 21.94 |
| 09/25/2026 18:07 | 100 | 21.94 |
| 09/25/2026 18:07 | 100 | 21.93 |
| 09/25/2026 18:07 | 100 | 21.93 |
| 09/25/2026 18:07 | 100 | 21.93 |
| 09/25/2026 18:07 | 100 | 21.93 |
| 09/25/2026 18:07 | 100 | 21.93 |
| 09/25/2026 18:07 | 100 | 21.93 |
| 09/25/2026 18:07 | 1 | 21.93 |
| 09/25/2026 18:07 | 39 | 21.92 |
| 09/25/2026 18:07 | 1612 | 21.92 |
| 09/25/2026 18:07 | 100 | 21.92 |
| 09/25/2026 18:07 | 88 | 21.92 |
| 09/25/2026 18:07 | 124 | 21.92 |
| 09/25/2026 18:07 | 4 | 21.92 |
| 09/25/2026 18:07 | 1 | 21.92 |
| 09/25/2026 18:07 | 8 | 21.92 |
| 09/25/2026 18:07 | 100 | 21.92 |
| 09/25/2026 18:07 | 5 | 21.92 |
| 09/25/2026 18:07 | 100 | 21.92 |
| 09/25/2026 18:07 | 1 | 21.92 |
| 09/25/2026 18:07 | 20 | 21.92 |
| 09/25/2026 18:07 | 200 | 21.92 |
| 09/25/2026 18:07 | 100 | 21.925 |
| 09/25/2026 18:07 | 100 | 21.925 |
| 09/25/2026 18:07 | 4 | 21.925 |
| 09/25/2026 18:06 | 100 | 21.925 |
| 09/25/2026 18:06 | 80 | 21.92 |
| 09/25/2026 18:06 | 200 | 21.92 |
| 09/25/2026 18:06 | 50 | 21.92 |
| 09/25/2026 18:06 | 88 | 21.92 |
| 09/25/2026 18:06 | 282 | 21.92 |
| 09/25/2026 18:06 | 100 | 21.92 |
| 09/25/2026 18:06 | 267 | 21.92 |
| 09/25/2026 18:06 | 133 | 21.92 |
| 09/25/2026 18:06 | 100 | 21.92 |
| 09/25/2026 18:06 | 500 | 21.92 |
| 09/25/2026 18:06 | 100 | 21.92 |
| 09/25/2026 18:06 | 200 | 21.92 |
| 09/25/2026 18:06 | 200 | 21.92 |
| 09/25/2026 18:06 | 100 | 21.915 |
| 09/25/2026 18:06 | 20 | 21.92 |
| 09/25/2026 18:06 | 100 | 21.92 |
| 09/25/2026 18:06 | 100 | 21.92 |
| 09/25/2026 18:06 | 200 | 21.92 |
| 09/25/2026 18:06 | 134 | 21.92 |
| 09/25/2026 18:06 | 200 | 21.92 |
| 09/25/2026 18:06 | 10 | 21.92 |
| 09/25/2026 18:06 | 5 | 21.92 |
| 09/25/2026 18:06 | 95 | 21.92 |
| 09/25/2026 18:06 | 100 | 21.92 |
| 09/25/2026 18:06 | 5 | 21.92 |
| 09/25/2026 18:06 | 200 | 21.92 |
| 09/25/2026 18:06 | 100 | 21.915 |
| 09/25/2026 18:06 | 40 | 21.92 |
| 09/25/2026 18:06 | 100 | 21.92 |
| 09/25/2026 18:06 | 1 | 21.92 |
| 09/25/2026 18:06 | 100 | 21.92 |
| 09/25/2026 18:06 | 200 | 21.92 |
| 09/25/2026 18:06 | 99 | 21.93 |
| 09/25/2026 18:06 | 100 | 21.93 |
| 09/25/2026 18:06 | 100 | 21.93 |
| 09/25/2026 18:06 | 100 | 21.93 |
| 09/25/2026 18:06 | 100 | 21.93 |
| 09/25/2026 18:06 | 200 | 21.925 |
| 09/25/2026 18:06 | 54 | 21.93 |
| 09/25/2026 18:06 | 100 | 21.93 |
| 09/25/2026 18:06 | 100 | 21.93 |
| 09/25/2026 18:06 | 100 | 21.93 |
| 09/25/2026 18:06 | 100 | 21.925 |
| 09/25/2026 18:06 | 100 | 21.925 |
| 09/25/2026 18:06 | 50 | 21.92 |
| 09/25/2026 18:06 | 100 | 21.92 |
| 09/25/2026 18:06 | 200 | 21.92 |
| 09/25/2026 18:06 | 100 | 21.915 |
| 09/25/2026 18:06 | 165 | 21.91 |
| 09/25/2026 18:06 | 35 | 21.91 |
| 09/25/2026 18:06 | 65 | 21.91 |
| 09/25/2026 18:06 | 1 | 21.91 |
| 09/25/2026 18:06 | 134 | 21.91 |
| 09/25/2026 18:06 | 115 | 21.91 |
| 09/25/2026 18:06 | 10 | 21.91 |
| 09/25/2026 18:06 | 1 | 21.91 |
| 09/25/2026 18:06 | 99 | 21.91 |
| 09/25/2026 18:06 | 200 | 21.91 |
| 09/25/2026 18:06 | 1 | 21.91 |
| 09/25/2026 18:06 | 6 | 21.915 |
| 09/25/2026 18:06 | 1661 | 21.91 |
| 09/25/2026 18:06 | 400 | 21.91 |
| 09/25/2026 18:06 | 100 | 21.91 |
| 09/25/2026 18:06 | 2 | 21.92 |
| 09/25/2026 18:06 | 100 | 21.92 |
| 09/25/2026 18:05 | 105 | 21.92 |
| 09/25/2026 18:05 | 100 | 21.92 |
| 09/25/2026 18:05 | 200 | 21.92 |
| 09/25/2026 18:05 | 400 | 21.92 |
| 09/25/2026 18:05 | 62 | 21.92 |
| 09/25/2026 18:05 | 22 | 21.92 |
| 09/25/2026 18:05 | 1 | 21.92 |
| 09/25/2026 18:05 | 100 | 21.93 |
| 09/25/2026 18:05 | 86 | 21.93 |
| 09/25/2026 18:05 | 3 | 21.93 |
| 09/25/2026 18:05 | 100 | 21.93 |
| 09/25/2026 18:05 | 1 | 21.93 |
| 09/25/2026 18:05 | 200 | 21.93 |
| 09/25/2026 18:05 | 100 | 21.94 |
| 09/25/2026 18:05 | 100 | 21.94 |
| 09/25/2026 18:05 | 60 | 21.94 |
| 09/25/2026 18:05 | 14 | 21.94 |
| 09/25/2026 18:05 | 126 | 21.94 |
| 09/25/2026 18:05 | 200 | 21.95 |
| 09/25/2026 18:05 | 5 | 21.95 |
| 09/25/2026 18:05 | 20 | 21.95 |
| 09/25/2026 18:05 | 100 | 21.95 |
| 09/25/2026 18:05 | 20 | 21.95 |
| 09/25/2026 18:05 | 20 | 21.95 |
| 09/25/2026 18:05 | 54 | 21.95 |
| 09/25/2026 18:05 | 200 | 21.95 |
| 09/25/2026 18:05 | 100 | 21.96 |
| 09/25/2026 18:05 | 100 | 21.96 |
| 09/25/2026 18:05 | 100 | 21.96 |
| 09/25/2026 18:05 | 200 | 21.96 |
| 09/25/2026 18:05 | 5 | 21.955 |
| 09/25/2026 18:05 | 100 | 21.96 |
| 09/25/2026 18:05 | 150 | 21.955 |
| 09/25/2026 18:05 | 150 | 21.955 |
| 09/25/2026 18:05 | 126 | 21.955 |
| 09/25/2026 18:05 | 150 | 21.955 |
| 09/25/2026 18:05 | 150 | 21.955 |
| 09/25/2026 18:05 | 126 | 21.955 |
| 09/25/2026 18:05 | 150 | 21.955 |
| 09/25/2026 18:05 | 150 | 21.955 |
| 09/25/2026 18:05 | 100 | 21.955 |
| 09/25/2026 18:05 | 100 | 21.955 |
| 09/25/2026 18:05 | 163 | 21.96 |
| 09/25/2026 18:05 | 126 | 21.955 |
| 09/25/2026 18:05 | 95 | 21.95 |
| 09/25/2026 18:05 | 5 | 21.95 |
| 09/25/2026 18:05 | 100 | 21.94 |
| 09/25/2026 18:05 | 100 | 21.94 |
| 09/25/2026 18:05 | 20 | 21.94 |
| 09/25/2026 18:05 | 20 | 21.94 |
| 09/25/2026 18:05 | 200 | 21.94 |
| 09/25/2026 18:05 | 100 | 21.94 |
| 09/25/2026 18:05 | 100 | 21.94 |
| 09/25/2026 18:05 | 100 | 21.94 |
| 09/25/2026 18:05 | 200 | 21.94 |
| 09/25/2026 18:05 | 100 | 21.94 |
| 09/25/2026 18:05 | 100 | 21.94 |
| 09/25/2026 18:05 | 200 | 21.94 |
| 09/25/2026 18:05 | 96 | 21.94 |
| 09/25/2026 18:05 | 4 | 21.94 |
| 09/25/2026 18:05 | 17 | 21.94 |
| 09/25/2026 18:05 | 100 | 21.94 |
| 09/25/2026 18:05 | 16 | 21.94 |
| 09/25/2026 18:05 | 4 | 21.94 |
| 09/25/2026 18:05 | 2 | 21.93 |
| 09/25/2026 18:05 | 201 | 21.93 |
| 09/25/2026 18:05 | 100 | 21.93 |
| 09/25/2026 18:05 | 100 | 21.925 |
| 09/25/2026 18:05 | 93 | 21.93 |
| 09/25/2026 18:05 | 40 | 21.93 |
| 09/25/2026 18:05 | 200 | 21.93 |
| 09/25/2026 18:05 | 100 | 21.93 |
| 09/25/2026 18:05 | 38 | 21.93 |
| 09/25/2026 18:05 | 162 | 21.93 |
| 09/25/2026 18:05 | 5 | 21.935 |
| 09/25/2026 18:05 | 229 | 21.93 |
| 09/25/2026 18:05 | 100 | 21.93 |
| 09/25/2026 18:05 | 20 | 21.93 |
| 09/25/2026 18:05 | 20 | 21.93 |
| 09/25/2026 18:05 | 200 | 21.93 |
| 09/25/2026 18:05 | 5 | 21.93 |
| 09/25/2026 18:05 | 100 | 21.93 |
| 09/25/2026 18:05 | 25 | 21.935 |
| 09/25/2026 18:05 | 100 | 21.935 |
| 09/25/2026 18:05 | 100 | 21.94 |
| 09/25/2026 18:05 | 2 | 21.94 |
| 09/25/2026 18:05 | 200 | 21.94 |
| 09/25/2026 18:05 | 1 | 21.945 |
| 09/25/2026 18:05 | 1 | 21.945 |
| 09/25/2026 18:05 | 4 | 21.945 |
| 09/25/2026 18:05 | 100 | 21.94 |
| 09/25/2026 18:05 | 120 | 21.94 |
| 09/25/2026 18:05 | 180 | 21.94 |
| 09/25/2026 18:04 | 100 | 21.94 |
| 09/25/2026 18:04 | 106 | 21.94 |
| 09/25/2026 18:04 | 220 | 21.94 |
| 09/25/2026 18:04 | 180 | 21.94 |
| 09/25/2026 18:04 | 100 | 21.94 |
| 09/25/2026 18:04 | 126 | 21.935 |
| 09/25/2026 18:04 | 200 | 21.935 |
| 09/25/2026 18:04 | 100 | 21.93 |
| 09/25/2026 18:04 | 200 | 21.93 |
| 09/25/2026 18:04 | 200 | 21.93 |
| 09/25/2026 18:04 | 200 | 21.93 |
| 09/25/2026 18:04 | 200 | 21.93 |
| 09/25/2026 18:04 | 200 | 21.93 |
| 09/25/2026 18:04 | 200 | 21.93 |
| 09/25/2026 18:04 | 100 | 21.93 |
| 09/25/2026 18:04 | 100 | 21.93 |
| 09/25/2026 18:04 | 100 | 21.93 |
| 09/25/2026 18:04 | 100 | 21.93 |
| 09/25/2026 18:04 | 200 | 21.93 |
| 09/25/2026 18:04 | 1 | 21.925 |
| 09/25/2026 18:04 | 100 | 21.925 |
| 09/25/2026 18:04 | 100 | 21.925 |
| 09/25/2026 18:04 | 100 | 21.93 |
| 09/25/2026 18:04 | 100 | 21.93 |
| 09/25/2026 18:04 | 200 | 21.93 |
| 09/25/2026 18:04 | 100 | 21.93 |
| 09/25/2026 18:04 | 26 | 21.93 |
| 09/25/2026 18:04 | 74 | 21.93 |
| 09/25/2026 18:04 | 200 | 21.925 |
| 09/25/2026 18:04 | 100 | 21.925 |
| 09/25/2026 18:04 | 126 | 21.925 |
| 09/25/2026 18:04 | 5 | 21.925 |
| 09/25/2026 18:04 | 151 | 21.92 |
| 09/25/2026 18:04 | 6 | 21.92 |
| 09/25/2026 18:04 | 200 | 21.92 |
| 09/25/2026 18:04 | 49 | 21.92 |
| 09/25/2026 18:04 | 100 | 21.92 |
| 09/25/2026 18:04 | 26 | 21.92 |
| 09/25/2026 18:04 | 64 | 21.92 |
| 09/25/2026 18:04 | 74 | 21.92 |
| 09/25/2026 18:04 | 100 | 21.915 |
| 09/25/2026 18:04 | 126 | 21.915 |
| 09/25/2026 18:04 | 100 | 21.915 |
| 09/25/2026 18:04 | 62 | 21.92 |
| 09/25/2026 18:04 | 200 | 21.92 |
| 09/25/2026 18:04 | 74 | 21.92 |
| 09/25/2026 18:04 | 200 | 21.92 |
| 09/25/2026 18:04 | 126 | 21.915 |
| 09/25/2026 18:04 | 1 | 21.92 |
| 09/25/2026 18:04 | 114 | 21.92 |
| 09/25/2026 18:04 | 100 | 21.92 |
| 09/25/2026 18:04 | 76 | 21.92 |
| 09/25/2026 18:04 | 3 | 21.92 |
| 09/25/2026 18:04 | 21 | 21.92 |
| 09/25/2026 18:04 | 100 | 21.92 |
| 09/25/2026 18:04 | 100 | 21.92 |
| 09/25/2026 18:04 | 91 | 21.925 |
| 09/25/2026 18:04 | 5 | 21.93 |
| 09/25/2026 18:04 | 200 | 21.93 |
| 09/25/2026 18:04 | 100 | 21.93 |
| 09/25/2026 18:04 | 8 | 21.93 |
| 09/25/2026 18:04 | 20 | 21.93 |
| 09/25/2026 18:04 | 100 | 21.935 |
| 09/25/2026 18:04 | 100 | 21.935 |
| 09/25/2026 18:04 | 26 | 21.935 |
| 09/25/2026 18:04 | 100 | 21.935 |
| 09/25/2026 18:04 | 100 | 21.94 |
| 09/25/2026 18:04 | 100 | 21.94 |
| 09/25/2026 18:04 | 180 | 21.94 |
| 09/25/2026 18:04 | 200 | 21.94 |
| 09/25/2026 18:04 | 100 | 21.94 |
| 09/25/2026 18:04 | 1 | 21.945 |
| 09/25/2026 18:04 | 10 | 21.945 |
| 09/25/2026 18:04 | 1 | 21.95 |
| 09/25/2026 18:04 | 15 | 21.95 |
| 09/25/2026 18:04 | 5 | 21.95 |
| 09/25/2026 18:04 | 10 | 21.95 |
| 09/25/2026 18:04 | 100 | 21.95 |
| 09/25/2026 18:04 | 2 | 21.95 |
| 09/25/2026 18:04 | 1 | 21.95 |
| 09/25/2026 18:04 | 200 | 21.95 |
| 09/25/2026 18:04 | 81 | 21.95 |
| 09/25/2026 18:04 | 100 | 21.955 |
| 09/25/2026 18:04 | 2 | 21.955 |
| 09/25/2026 18:04 | 150 | 21.955 |
| 09/25/2026 18:04 | 200 | 21.95 |
| 09/25/2026 18:04 | 100 | 21.95 |
| 09/25/2026 18:03 | 100 | 21.945 |
| 09/25/2026 18:03 | 100 | 21.945 |
| 09/25/2026 18:03 | 100 | 21.945 |
| 09/25/2026 18:03 | 26 | 21.945 |
| 09/25/2026 18:03 | 100 | 21.945 |
| 09/25/2026 18:03 | 61 | 21.94 |
| 09/25/2026 18:03 | 105 | 21.94 |
| 09/25/2026 18:03 | 32 | 21.94 |
| 09/25/2026 18:03 | 105 | 21.94 |
| 09/25/2026 18:03 | 395 | 21.94 |
| 09/25/2026 18:03 | 400 | 21.94 |
| 09/25/2026 18:03 | 100 | 21.94 |
| 09/25/2026 18:03 | 500 | 21.94 |
| 09/25/2026 18:03 | 200 | 21.94 |
| 09/25/2026 18:03 | 100 | 21.94 |
| 09/25/2026 18:03 | 100 | 21.94 |
| 09/25/2026 18:03 | 86 | 21.94 |
| 09/25/2026 18:03 | 414 | 21.94 |
| 09/25/2026 18:03 | 100 | 21.94 |
| 09/25/2026 18:03 | 1 | 21.935 |
| 09/25/2026 18:03 | 1 | 21.935 |
| 09/25/2026 18:03 | 97 | 21.94 |
| 09/25/2026 18:03 | 3 | 21.94 |
| 09/25/2026 18:03 | 1 | 21.94 |
| 09/25/2026 18:03 | 100 | 21.94 |
| 09/25/2026 18:03 | 96 | 21.94 |
| 09/25/2026 18:03 | 3 | 21.94 |
| 09/25/2026 18:03 | 1 | 21.94 |
| 09/25/2026 18:03 | 100 | 21.94 |
| 09/25/2026 18:03 | 200 | 21.94 |
| 09/25/2026 18:03 | 99 | 21.94 |
| 09/25/2026 18:03 | 1 | 21.94 |
| 09/25/2026 18:03 | 200 | 21.94 |
| 09/25/2026 18:03 | 100 | 21.94 |
| 09/25/2026 18:03 | 1 | 21.94 |
| 09/25/2026 18:03 | 200 | 21.94 |
| 09/25/2026 18:03 | 7 | 21.94 |
| 09/25/2026 18:03 | 100 | 21.945 |
| 09/25/2026 18:03 | 72 | 21.945 |
| 09/25/2026 18:03 | 93 | 21.94 |
| 09/25/2026 18:03 | 100 | 21.94 |
| 09/25/2026 18:03 | 6 | 21.94 |
| 09/25/2026 18:03 | 100 | 21.94 |
| 09/25/2026 18:03 | 1 | 21.94 |
| 09/25/2026 18:03 | 28 | 21.945 |
| 09/25/2026 18:03 | 11 | 21.95 |
| 09/25/2026 18:03 | 74 | 21.95 |
| 09/25/2026 18:03 | 200 | 21.95 |
| 09/25/2026 18:03 | 126 | 21.945 |
| 09/25/2026 18:03 | 200 | 21.945 |
| 09/25/2026 18:03 | 69 | 21.95 |
| 09/25/2026 18:03 | 28 | 21.95 |
| 09/25/2026 18:03 | 100 | 21.95 |
| 09/25/2026 18:03 | 38 | 21.95 |
| 09/25/2026 18:03 | 28 | 21.95 |
| 09/25/2026 18:03 | 34 | 21.95 |
| 09/25/2026 18:03 | 1 | 21.95 |
| 09/25/2026 18:03 | 100 | 21.95 |
| 09/25/2026 18:03 | 60 | 21.95 |
| 09/25/2026 18:03 | 5 | 21.95 |
| 09/25/2026 18:03 | 200 | 21.95 |
| 09/25/2026 18:03 | 3 | 21.95 |
| 09/25/2026 18:03 | 100 | 21.95 |
| 09/25/2026 18:03 | 100 | 21.95 |
| 09/25/2026 18:03 | 100 | 21.95 |
| 09/25/2026 18:03 | 20 | 21.95 |
| 09/25/2026 18:03 | 2 | 21.95 |
| 09/25/2026 18:03 | 100 | 21.95 |
| 09/25/2026 18:03 | 200 | 21.95 |
| 09/25/2026 18:02 | 799 | 21.95 |
| 09/25/2026 18:02 | 1 | 21.95 |
| 09/25/2026 18:02 | 100 | 21.95 |
| 09/25/2026 18:02 | 100 | 21.95 |
| 09/25/2026 18:02 | 100 | 21.95 |
| 09/25/2026 18:02 | 100 | 21.95 |
| 09/25/2026 18:02 | 100 | 21.96 |
| 09/25/2026 18:02 | 95 | 21.96 |
| 09/25/2026 18:02 | 100 | 21.96 |
| 09/25/2026 18:02 | 100 | 21.96 |
| 09/25/2026 18:02 | 100 | 21.96 |
| 09/25/2026 18:02 | 100 | 21.96 |
| 09/25/2026 18:02 | 100 | 21.96 |
| 09/25/2026 18:02 | 200 | 21.96 |
| 09/25/2026 18:02 | 100 | 21.96 |
| 09/25/2026 18:02 | 200 | 21.96 |
| 09/25/2026 18:02 | 32 | 21.965 |
| 09/25/2026 18:02 | 140 | 21.965 |
| 09/25/2026 18:02 | 600 | 21.965 |
| 09/25/2026 18:02 | 155 | 21.965 |
| 09/25/2026 18:02 | 150 | 21.965 |
| 09/25/2026 18:02 | 1 | 21.965 |
| 09/25/2026 18:02 | 4 | 21.965 |
| 09/25/2026 18:02 | 161 | 21.965 |
| 09/25/2026 18:02 | 500 | 21.96 |
| 09/25/2026 18:02 | 1400 | 21.96 |
| 09/25/2026 18:02 | 126 | 21.955 |
| 09/25/2026 18:02 | 186 | 21.955 |
| 09/25/2026 18:02 | 155 | 21.955 |
| 09/25/2026 18:02 | 126 | 21.955 |
| 09/25/2026 18:02 | 200 | 21.955 |
| 09/25/2026 18:02 | 100 | 21.955 |
| 09/25/2026 18:02 | 150 | 21.955 |
| 09/25/2026 18:02 | 100 | 21.955 |
| 09/25/2026 18:02 | 100 | 21.955 |
| 09/25/2026 18:02 | 100 | 21.955 |
| 09/25/2026 18:02 | 100 | 21.955 |
| 09/25/2026 18:02 | 50 | 21.96 |
| 09/25/2026 18:02 | 5 | 21.96 |
| 09/25/2026 18:02 | 100 | 21.965 |
| 09/25/2026 18:02 | 100 | 21.965 |
| 09/25/2026 18:02 | 24 | 21.965 |
| 09/25/2026 18:02 | 50 | 21.965 |
| 09/25/2026 18:02 | 100 | 21.965 |
| 09/25/2026 18:02 | 26 | 21.965 |
| 09/25/2026 18:02 | 100 | 21.965 |
| 09/25/2026 18:02 | 95 | 21.965 |
| 09/25/2026 18:02 | 5 | 21.965 |
| 09/25/2026 18:02 | 100 | 21.965 |
| 09/25/2026 18:02 | 100 | 21.96 |
| 09/25/2026 18:02 | 100 | 21.96 |
| 09/25/2026 18:02 | 100 | 21.96 |
| 09/25/2026 18:02 | 100 | 21.95 |
| 09/25/2026 18:02 | 100 | 21.95 |
| 09/25/2026 18:02 | 47 | 21.95 |
| 09/25/2026 18:02 | 53 | 21.95 |
| 09/25/2026 18:02 | 200 | 21.95 |
| 09/25/2026 18:02 | 100 | 21.95 |
| 09/25/2026 18:02 | 100 | 21.95 |
| 09/25/2026 18:02 | 36 | 21.95 |
| 09/25/2026 18:02 | 100 | 21.95 |
| 09/25/2026 18:02 | 100 | 21.95 |
| 09/25/2026 18:02 | 200 | 21.94 |
| 09/25/2026 18:02 | 6 | 21.94 |
| 09/25/2026 18:02 | 100 | 21.94 |
| 09/25/2026 18:02 | 100 | 21.935 |
| 09/25/2026 18:02 | 100 | 21.93 |
| 09/25/2026 18:02 | 100 | 21.93 |
| 09/25/2026 18:02 | 100 | 21.93 |
| 09/25/2026 18:02 | 101 | 21.935 |
| 09/25/2026 18:02 | 100 | 21.94 |
| 09/25/2026 18:02 | 5 | 21.94 |
| 09/25/2026 18:02 | 100 | 21.94 |
| 09/25/2026 18:02 | 116 | 21.94 |
| 09/25/2026 18:02 | 84 | 21.94 |
| 09/25/2026 18:02 | 4 | 21.94 |
| 09/25/2026 18:02 | 10 | 21.94 |
| 09/25/2026 18:02 | 88 | 21.94 |
| 09/25/2026 18:02 | 4 | 21.945 |
| 09/25/2026 18:02 | 88 | 21.94 |
| 09/25/2026 18:02 | 11 | 21.94 |
| 09/25/2026 18:02 | 29 | 21.94 |
| 09/25/2026 18:02 | 1 | 21.94 |
| 09/25/2026 18:02 | 2 | 21.94 |
| 09/25/2026 18:02 | 4 | 21.95 |
| 09/25/2026 18:02 | 240 | 21.96 |
| 09/25/2026 18:02 | 90 | 21.96 |
| 09/25/2026 18:02 | 1 | 21.96 |
| 09/25/2026 18:02 | 110 | 21.96 |
| 09/25/2026 18:02 | 90 | 21.96 |
| 09/25/2026 18:02 | 100 | 21.96 |
| 09/25/2026 18:02 | 10 | 21.965 |
| 09/25/2026 18:02 | 11 | 21.96 |
| 09/25/2026 18:02 | 10 | 21.96 |
| 09/25/2026 18:02 | 100 | 21.96 |
| 09/25/2026 18:02 | 200 | 21.96 |
| 09/25/2026 18:02 | 1 | 21.97 |
| 09/25/2026 18:02 | 3 | 21.97 |
| 09/25/2026 18:01 | 100 | 21.97 |
| 09/25/2026 18:01 | 200 | 21.97 |
| 09/25/2026 18:01 | 40 | 21.97 |
| 09/25/2026 18:01 | 1 | 21.97 |
| 09/25/2026 18:01 | 100 | 21.97 |
| 09/25/2026 18:01 | 100 | 21.97 |
| 09/25/2026 18:01 | 114 | 21.97 |
| 09/25/2026 18:01 | 5 | 21.97 |
| 09/25/2026 18:01 | 100 | 21.97 |
| 09/25/2026 18:01 | 100 | 21.97 |
| 09/25/2026 18:01 | 100 | 21.97 |
| 09/25/2026 18:01 | 5 | 21.97 |
| 09/25/2026 18:01 | 100 | 21.975 |
| 09/25/2026 18:01 | 100 | 21.975 |
| 09/25/2026 18:01 | 100 | 21.975 |
| 09/25/2026 18:01 | 126 | 21.975 |
| 09/25/2026 18:01 | 10 | 21.975 |
| 09/25/2026 18:01 | 10 | 21.975 |
| 09/25/2026 18:01 | 116 | 21.975 |
| 09/25/2026 18:01 | 200 | 21.98 |
| 09/25/2026 18:01 | 200 | 21.98 |
| 09/25/2026 18:01 | 100 | 21.98 |
| 09/25/2026 18:01 | 600 | 21.98 |
| 09/25/2026 18:01 | 200 | 21.98 |
| 09/25/2026 18:01 | 200 | 21.98 |
| 09/25/2026 18:01 | 100 | 21.98 |
| 09/25/2026 18:01 | 100 | 21.98 |
| 09/25/2026 18:01 | 100 | 21.97 |
| 09/25/2026 18:01 | 200 | 21.97 |
| 09/25/2026 18:01 | 15 | 21.97 |
| 09/25/2026 18:01 | 144 | 21.97 |
| 09/25/2026 18:01 | 200 | 21.97 |
| 09/25/2026 18:01 | 6 | 21.97 |
| 09/25/2026 18:01 | 100 | 21.97 |
| 09/25/2026 18:01 | 200 | 21.97 |
| 09/25/2026 18:01 | 200 | 21.97 |
| 09/25/2026 18:01 | 1 | 21.97 |
| 09/25/2026 18:01 | 1 | 21.97 |
| 09/25/2026 18:01 | 2 | 21.97 |
| 09/25/2026 18:01 | 200 | 21.97 |
| 09/25/2026 18:01 | 184 | 21.97 |
| 09/25/2026 18:01 | 36 | 21.97 |
| 09/25/2026 18:01 | 227 | 21.97 |
| 09/25/2026 18:01 | 318 | 21.97 |
| 09/25/2026 18:01 | 182 | 21.97 |
| 09/25/2026 18:01 | 71 | 21.97 |
| 09/25/2026 18:01 | 10 | 21.97 |
| 09/25/2026 18:01 | 100 | 21.97 |
| 09/25/2026 18:01 | 100 | 21.98 |
| 09/25/2026 18:01 | 200 | 21.98 |
| 09/25/2026 18:01 | 5 | 21.98 |
| 09/25/2026 18:01 | 5 | 21.98 |
| 09/25/2026 18:01 | 35 | 21.98 |
| 09/25/2026 18:01 | 100 | 21.98 |
| 09/25/2026 18:01 | 100 | 21.98 |
| 09/25/2026 18:01 | 4 | 21.985 |
| 09/25/2026 18:01 | 100 | 21.99 |
| 09/25/2026 18:01 | 100 | 22.00 |
| 09/25/2026 18:01 | 300 | 22.00 |
| 09/25/2026 18:01 | 582 | 22.00 |
| 09/25/2026 18:01 | 300 | 22.00 |
| 09/25/2026 18:01 | 300 | 22.00 |
| 09/25/2026 18:01 | 300 | 22.00 |
| 09/25/2026 18:01 | 89 | 22.00 |
| 09/25/2026 18:01 | 300 | 22.00 |
| 09/25/2026 18:01 | 200 | 22.00 |
| 09/25/2026 18:01 | 100 | 22.00 |
| 09/25/2026 18:01 | 100 | 22.00 |
| 09/25/2026 18:01 | 100 | 22.00 |
| 09/25/2026 18:01 | 100 | 22.00 |
| 09/25/2026 18:01 | 100 | 22.00 |
| 09/25/2026 18:01 | 200 | 22.00 |
| 09/25/2026 18:01 | 100 | 22.00 |
| 09/25/2026 18:01 | 100 | 22.00 |
| 09/25/2026 18:01 | 100 | 22.00 |
| 09/25/2026 18:01 | 200 | 22.00 |
| 09/25/2026 18:01 | 200 | 22.00 |
| 09/25/2026 18:01 | 282 | 22.00 |
| 09/25/2026 18:01 | 100 | 21.99 |
| 09/25/2026 18:01 | 2 | 21.99 |
| 09/25/2026 18:01 | 98 | 21.99 |
| 09/25/2026 18:01 | 1 | 21.99 |
| 09/25/2026 18:01 | 50 | 21.99 |
| 09/25/2026 18:01 | 50 | 21.99 |
| 09/25/2026 18:01 | 1 | 21.99 |
| 09/25/2026 18:01 | 200 | 21.99 |
| 09/25/2026 18:01 | 4 | 21.995 |
| 09/25/2026 18:01 | 100 | 21.99 |
| 09/25/2026 18:01 | 100 | 21.99 |
| 09/25/2026 18:01 | 2 | 21.99 |
| 09/25/2026 18:01 | 100 | 21.99 |
| 09/25/2026 18:01 | 900 | 21.99 |
| 09/25/2026 18:01 | 200 | 21.99 |
| 09/25/2026 18:00 | 5 | 21.995 |
| 09/25/2026 18:00 | 400 | 21.98 |
| 09/25/2026 18:00 | 889 | 21.98 |
| 09/25/2026 18:00 | 40 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.98 |
| 09/25/2026 18:00 | 12 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.99 |
| 09/25/2026 18:00 | 1200 | 21.99 |
| 09/25/2026 18:00 | 200 | 21.99 |
| 09/25/2026 18:00 | 16 | 21.995 |
| 09/25/2026 18:00 | 18 | 22.00 |
| 09/25/2026 18:00 | 30 | 22.00 |
| 09/25/2026 18:00 | 100 | 22.00 |
| 09/25/2026 18:00 | 100 | 22.00 |
| 09/25/2026 18:00 | 100 | 22.00 |
| 09/25/2026 18:00 | 100 | 22.00 |
| 09/25/2026 18:00 | 300 | 22.00 |
| 09/25/2026 18:00 | 100 | 22.00 |
| 09/25/2026 18:00 | 100 | 22.00 |
| 09/25/2026 18:00 | 100 | 22.00 |
| 09/25/2026 18:00 | 200 | 22.00 |
| 09/25/2026 18:00 | 200 | 21.995 |
| 09/25/2026 18:00 | 200 | 21.99 |
| 09/25/2026 18:00 | 110 | 21.99 |
| 09/25/2026 18:00 | 172 | 21.99 |
| 09/25/2026 18:00 | 26 | 21.99 |
| 09/25/2026 18:00 | 95 | 21.99 |
| 09/25/2026 18:00 | 174 | 21.99 |
| 09/25/2026 18:00 | 100 | 21.99 |
| 09/25/2026 18:00 | 100 | 21.99 |
| 09/25/2026 18:00 | 100 | 21.99 |
| 09/25/2026 18:00 | 100 | 21.985 |
| 09/25/2026 18:00 | 100 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.98 |
| 09/25/2026 18:00 | 44 | 21.98 |
| 09/25/2026 18:00 | 91 | 21.98 |
| 09/25/2026 18:00 | 9 | 21.98 |
| 09/25/2026 18:00 | 200 | 21.98 |
| 09/25/2026 18:00 | 56 | 21.98 |
| 09/25/2026 18:00 | 35 | 21.98 |
| 09/25/2026 18:00 | 65 | 21.98 |
| 09/25/2026 18:00 | 24 | 21.99 |
| 09/25/2026 18:00 | 200 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.98 |
| 09/25/2026 18:00 | 200 | 21.98 |
| 09/25/2026 18:00 | 126 | 21.975 |
| 09/25/2026 18:00 | 100 | 21.975 |
| 09/25/2026 18:00 | 10 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.98 |
| 09/25/2026 18:00 | 70 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.99 |
| 09/25/2026 18:00 | 10 | 21.99 |
| 09/25/2026 18:00 | 523 | 21.99 |
| 09/25/2026 18:00 | 95 | 21.99 |
| 09/25/2026 18:00 | 200 | 21.99 |
| 09/25/2026 18:00 | 100 | 21.99 |
| 09/25/2026 18:00 | 82 | 21.99 |
| 09/25/2026 18:00 | 200 | 21.99 |
| 09/25/2026 18:00 | 126 | 21.995 |
| 09/25/2026 18:00 | 176 | 21.99 |
| 09/25/2026 18:00 | 32 | 21.99 |
| 09/25/2026 18:00 | 68 | 21.99 |
| 09/25/2026 18:00 | 200 | 21.99 |
| 09/25/2026 18:00 | 82 | 21.99 |
| 09/25/2026 18:00 | 10 | 21.985 |
| 09/25/2026 18:00 | 44 | 21.985 |
| 09/25/2026 18:00 | 30 | 21.98 |
| 09/25/2026 18:00 | 50 | 21.98 |
| 09/25/2026 18:00 | 50 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.98 |
| 09/25/2026 18:00 | 200 | 21.98 |
| 09/25/2026 18:00 | 14 | 21.98 |
| 09/25/2026 18:00 | 156 | 21.98 |
| 09/25/2026 18:00 | 16 | 21.985 |
| 09/25/2026 18:00 | 100 | 21.985 |
| 09/25/2026 18:00 | 100 | 21.985 |
| 09/25/2026 18:00 | 50 | 21.985 |
| 09/25/2026 18:00 | 150 | 21.985 |
| 09/25/2026 18:00 | 100 | 21.985 |
| 09/25/2026 18:00 | 1 | 21.985 |
| 09/25/2026 18:00 | 100 | 21.985 |
| 09/25/2026 18:00 | 218 | 21.98 |
| 09/25/2026 18:00 | 200 | 21.98 |
| 09/25/2026 18:00 | 82 | 21.98 |
| 09/25/2026 18:00 | 200 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.98 |
| 09/25/2026 18:00 | 40 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.98 |
| 09/25/2026 18:00 | 45 | 21.98 |
| 09/25/2026 18:00 | 55 | 21.98 |
| 09/25/2026 18:00 | 200 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.975 |
| 09/25/2026 18:00 | 100 | 21.975 |
| 09/25/2026 18:00 | 100 | 21.975 |
| 09/25/2026 18:00 | 100 | 21.975 |
| 09/25/2026 18:00 | 124 | 21.975 |
| 09/25/2026 18:00 | 150 | 21.975 |
| 09/25/2026 18:00 | 126 | 21.975 |
| 09/25/2026 18:00 | 100 | 21.965 |
| 09/25/2026 18:00 | 14 | 21.97 |
| 09/25/2026 18:00 | 5 | 21.97 |
| 09/25/2026 18:00 | 100 | 21.975 |
| 09/25/2026 18:00 | 105 | 21.975 |
| 09/25/2026 18:00 | 100 | 21.975 |
| 09/25/2026 18:00 | 100 | 21.975 |
| 09/25/2026 18:00 | 100 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.99 |
| 09/25/2026 18:00 | 200 | 21.99 |
| 09/25/2026 18:00 | 2 | 21.99 |
| 09/25/2026 18:00 | 2 | 21.99 |
| 09/25/2026 18:00 | 100 | 21.98 |
| 09/25/2026 18:00 | 228 | 21.98 |
| 09/25/2026 18:00 | 100 | 21.97 |
| 09/25/2026 18:00 | 100 | 21.97 |
| 09/25/2026 18:00 | 200 | 21.96 |
| 09/25/2026 18:00 | 186 | 21.96 |
| 09/25/2026 18:00 | 100 | 21.955 |
| 09/25/2026 18:00 | 388 | 21.955 |
| 09/25/2026 18:00 | 126 | 21.955 |
| 09/25/2026 18:00 | 161 | 21.955 |
| 09/25/2026 18:00 | 20 | 21.94 |
| 09/25/2026 18:00 | 100 | 21.93 |
| 09/25/2026 18:00 | 100 | 21.93 |
| 09/25/2026 18:00 | 100 | 21.93 |
| 09/25/2026 18:00 | 200 | 21.93 |
| 09/25/2026 18:00 | 100 | 21.93 |
| 09/25/2026 18:00 | 100 | 21.93 |
| 09/25/2026 18:00 | 100 | 21.93 |
| 09/25/2026 18:00 | 200 | 21.92 |
| 09/25/2026 18:00 | 100 | 21.92 |
| 09/25/2026 18:00 | 100 | 21.92 |
| 09/25/2026 18:00 | 100 | 21.92 |
| 09/25/2026 18:00 | 10 | 21.905 |
| 09/25/2026 18:00 | 20 | 21.91 |
| 09/25/2026 18:00 | 13 | 21.91 |
| 09/25/2026 18:00 | 2 | 21.91 |
| 09/25/2026 18:00 | 200 | 21.91 |
| 09/25/2026 18:00 | 200 | 21.91 |
| 09/25/2026 17:59 | 200 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 155 | 21.91 |
| 09/25/2026 17:59 | 45 | 21.91 |
| 09/25/2026 17:59 | 5 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 2 | 21.91 |
| 09/25/2026 17:59 | 200 | 21.91 |
| 09/25/2026 17:59 | 1 | 21.91 |
| 09/25/2026 17:59 | 1 | 21.91 |
| 09/25/2026 17:59 | 31 | 21.91 |
| 09/25/2026 17:59 | 142 | 21.91 |
| 09/25/2026 17:59 | 39 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 1 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 51 | 21.91 |
| 09/25/2026 17:59 | 1 | 21.91 |
| 09/25/2026 17:59 | 200 | 21.91 |
| 09/25/2026 17:59 | 4 | 21.91 |
| 09/25/2026 17:59 | 1 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 1500 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 467 | 21.92 |
| 09/25/2026 17:59 | 167 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 200 | 21.92 |
| 09/25/2026 17:59 | 200 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 2 | 21.92 |
| 09/25/2026 17:59 | 200 | 21.92 |
| 09/25/2026 17:59 | 87 | 21.92 |
| 09/25/2026 17:59 | 12 | 21.92 |
| 09/25/2026 17:59 | 1 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 99 | 21.92 |
| 09/25/2026 17:59 | 1 | 21.92 |
| 09/25/2026 17:59 | 6 | 21.92 |
| 09/25/2026 17:59 | 94 | 21.92 |
| 09/25/2026 17:59 | 1 | 21.92 |
| 09/25/2026 17:59 | 5 | 21.92 |
| 09/25/2026 17:59 | 99 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 61 | 21.92 |
| 09/25/2026 17:59 | 200 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.92 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 155 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 61 | 21.91 |
| 09/25/2026 17:59 | 5 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 153 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:59 | 100 | 21.91 |
| 09/25/2026 17:58 | 145 | 21.91 |
| 09/25/2026 17:58 | 55 | 21.91 |
| 09/25/2026 17:58 | 10 | 21.91 |
| 09/25/2026 17:58 | 4 | 21.91 |
| 09/25/2026 17:58 | 2 | 21.91 |
| 09/25/2026 17:58 | 29 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 90 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 32 | 21.91 |
| 09/25/2026 17:58 | 50 | 21.91 |
| 09/25/2026 17:58 | 50 | 21.91 |
| 09/25/2026 17:58 | 13 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 150 | 21.905 |
| 09/25/2026 17:58 | 150 | 21.905 |
| 09/25/2026 17:58 | 150 | 21.905 |
| 09/25/2026 17:58 | 100 | 21.905 |
| 09/25/2026 17:58 | 150 | 21.905 |
| 09/25/2026 17:58 | 100 | 21.905 |
| 09/25/2026 17:58 | 50 | 21.905 |
| 09/25/2026 17:58 | 150 | 21.905 |
| 09/25/2026 17:58 | 150 | 21.905 |
| 09/25/2026 17:58 | 150 | 21.905 |
| 09/25/2026 17:58 | 100 | 21.905 |
| 09/25/2026 17:58 | 100 | 21.905 |
| 09/25/2026 17:58 | 100 | 21.905 |
| 09/25/2026 17:58 | 100 | 21.905 |
| 09/25/2026 17:58 | 29 | 21.91 |
| 09/25/2026 17:58 | 10 | 21.91 |
| 09/25/2026 17:58 | 200 | 21.91 |
| 09/25/2026 17:58 | 200 | 21.91 |
| 09/25/2026 17:58 | 32 | 21.91 |
| 09/25/2026 17:58 | 68 | 21.91 |
| 09/25/2026 17:58 | 32 | 21.91 |
| 09/25/2026 17:58 | 68 | 21.91 |
| 09/25/2026 17:58 | 68 | 21.91 |
| 09/25/2026 17:58 | 52 | 21.91 |
| 09/25/2026 17:58 | 48 | 21.91 |
| 09/25/2026 17:58 | 20 | 21.91 |
| 09/25/2026 17:58 | 80 | 21.91 |
| 09/25/2026 17:58 | 20 | 21.91 |
| 09/25/2026 17:58 | 80 | 21.91 |
| 09/25/2026 17:58 | 20 | 21.91 |
| 09/25/2026 17:58 | 80 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 18 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 90 | 21.91 |
| 09/25/2026 17:58 | 200 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 10 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 58 | 21.91 |
| 09/25/2026 17:58 | 100 | 21.91 |
| 09/25/2026 17:58 | 53 | 21.91 |
| 09/25/2026 17:58 | 47 | 21.91 |
| 09/25/2026 17:58 | 74 | 21.905 |
| 09/25/2026 17:58 | 100 | 21.905 |
| 09/25/2026 17:58 | 126 | 21.905 |
| 09/25/2026 17:58 | 150 | 21.905 |
| 09/25/2026 17:58 | 150 | 21.905 |
| 09/25/2026 17:58 | 200 | 21.905 |
| 09/25/2026 17:58 | 200 | 21.905 |
| 09/25/2026 17:58 | 200 | 21.905 |
| 09/25/2026 17:58 | 200 | 21.905 |
| 09/25/2026 17:58 | 200 | 21.905 |
| 09/25/2026 17:58 | 200 | 21.905 |
| 09/25/2026 17:58 | 200 | 21.905 |
| 09/25/2026 17:58 | 200 | 21.905 |
| 09/25/2026 17:58 | 100 | 21.905 |
| 09/25/2026 17:58 | 100 | 21.905 |
| 09/25/2026 17:58 | 100 | 21.905 |
| 09/25/2026 17:58 | 100 | 21.905 |
| 09/25/2026 17:58 | 60 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 300 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 657 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 200 | 21.90 |
| 09/25/2026 17:58 | 58 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 224 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 25 | 21.90 |
| 09/25/2026 17:58 | 75 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 12 | 21.90 |
| 09/25/2026 17:58 | 113 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.895 |
| 09/25/2026 17:58 | 10 | 21.895 |
| 09/25/2026 17:58 | 2 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 28 | 21.90 |
| 09/25/2026 17:58 | 28 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 12 | 21.90 |
| 09/25/2026 17:58 | 88 | 21.90 |
| 09/25/2026 17:58 | 12 | 21.90 |
| 09/25/2026 17:58 | 32 | 21.90 |
| 09/25/2026 17:58 | 56 | 21.90 |
| 09/25/2026 17:58 | 44 | 21.90 |
| 09/25/2026 17:58 | 56 | 21.90 |
| 09/25/2026 17:58 | 273 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 49 | 21.90 |
| 09/25/2026 17:58 | 51 | 21.90 |
| 09/25/2026 17:58 | 50 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 159 | 21.90 |
| 09/25/2026 17:58 | 49 | 21.90 |
| 09/25/2026 17:58 | 70 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 390 | 21.90 |
| 09/25/2026 17:58 | 32 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 20 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 100 | 21.90 |
| 09/25/2026 17:58 | 2 | 21.90 |
| 09/25/2026 17:58 | 37 | 21.90 |
| 09/25/2026 17:58 | 65 | 21.90 |
| 09/25/2026 17:58 | 33 | 21.90 |
| 09/25/2026 17:58 | 1 | 21.895 |
| 09/25/2026 17:58 | 100 | 21.895 |
| 09/25/2026 17:58 | 96 | 21.895 |
| 09/25/2026 17:58 | 100 | 21.895 |
| 09/25/2026 17:58 | 4 | 21.895 |
| 09/25/2026 17:58 | 17 | 21.89 |
| 09/25/2026 17:58 | 4 | 21.89 |
| 09/25/2026 17:58 | 53 | 21.89 |
| 09/25/2026 17:58 | 1 | 21.895 |
| 09/25/2026 17:58 | 86 | 21.895 |
| 09/25/2026 17:57 | 47 | 21.89 |
| 09/25/2026 17:57 | 50 | 21.89 |
| 09/25/2026 17:57 | 3 | 21.895 |
| 09/25/2026 17:57 | 100 | 21.895 |
| 09/25/2026 17:57 | 1 | 21.895 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 200 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 28 | 21.90 |
| 09/25/2026 17:57 | 1 | 21.895 |
| 09/25/2026 17:57 | 1 | 21.89 |
| 09/25/2026 17:57 | 20 | 21.89 |
| 09/25/2026 17:57 | 200 | 21.89 |
| 09/25/2026 17:57 | 100 | 21.89 |
| 09/25/2026 17:57 | 100 | 21.89 |
| 09/25/2026 17:57 | 100 | 21.895 |
| 09/25/2026 17:57 | 4 | 21.895 |
| 09/25/2026 17:57 | 98 | 21.90 |
| 09/25/2026 17:57 | 2 | 21.90 |
| 09/25/2026 17:57 | 200 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 200 | 21.90 |
| 09/25/2026 17:57 | 10 | 21.905 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 25 | 21.90 |
| 09/25/2026 17:57 | 25 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.895 |
| 09/25/2026 17:57 | 37 | 21.895 |
| 09/25/2026 17:57 | 25 | 21.895 |
| 09/25/2026 17:57 | 1000 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 50 | 21.90 |
| 09/25/2026 17:57 | 90 | 21.90 |
| 09/25/2026 17:57 | 20 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 1 | 21.90 |
| 09/25/2026 17:57 | 28 | 21.90 |
| 09/25/2026 17:57 | 100 | 21.90 |
| 09/25/2026 17:57 | 46 | 21.90 |
| 09/25/2026 17:57 | 25 | 21.90 |
| 09/25/2026 17:56 | 75 | 21.90 |
| 09/25/2026 17:56 | 100 | 21.90 |
| 09/25/2026 17:56 | 25 | 21.90 |
| 09/25/2026 17:56 | 175 | 21.90 |
| 09/25/2026 17:56 | 100 | 21.90 |
| 09/25/2026 17:56 | 25 | 21.90 |
| 09/25/2026 17:56 | 100 | 21.90 |
| 09/25/2026 17:56 | 2 | 21.90 |
| 09/25/2026 17:56 | 100 | 21.90 |
| 09/25/2026 17:56 | 50 | 21.90 |
| 09/25/2026 17:56 | 50 | 21.90 |
| 09/25/2026 17:56 | 55 | 21.90 |
| 09/25/2026 17:56 | 2 | 21.895 |
| 09/25/2026 17:56 | 48 | 21.90 |
| 09/25/2026 17:56 | 5 | 21.90 |
| 09/25/2026 17:56 | 100 | 21.90 |
| 09/25/2026 17:56 | 2 | 21.90 |
| 09/25/2026 17:56 | 200 | 21.90 |
| 09/25/2026 17:56 | 5 | 21.905 |
| 09/25/2026 17:56 | 48 | 21.90 |
| 09/25/2026 17:56 | 52 | 21.90 |
| 09/25/2026 17:56 | 100 | 21.90 |
| 09/25/2026 17:56 | 48 | 21.90 |
| 09/25/2026 17:56 | 100 | 21.895 |
| 09/25/2026 17:56 | 100 | 21.895 |
| 09/25/2026 17:56 | 100 | 21.895 |
| 09/25/2026 17:56 | 100 | 21.895 |
| 09/25/2026 17:56 | 96 | 21.895 |
| 09/25/2026 17:56 | 4 | 21.895 |
| 09/25/2026 17:56 | 2 | 21.90 |
| 09/25/2026 17:56 | 25 | 21.90 |
| 09/25/2026 17:56 | 75 | 21.90 |
| 09/25/2026 17:56 | 50 | 21.90 |
| 09/25/2026 17:56 | 50 | 21.90 |
| 09/25/2026 17:56 | 200 | 21.90 |
| 09/25/2026 17:56 | 1 | 21.90 |
| 09/25/2026 17:56 | 24 | 21.90 |
| 09/25/2026 17:56 | 176 | 21.90 |
| 09/25/2026 17:56 | 4 | 21.90 |
| 09/25/2026 17:56 | 20 | 21.90 |
| 09/25/2026 17:56 | 7 | 21.905 |
| 09/25/2026 17:56 | 100 | 21.91 |
| 09/25/2026 17:56 | 100 | 21.91 |
| 09/25/2026 17:56 | 100 | 21.91 |
| 09/25/2026 17:56 | 100 | 21.91 |
| 09/25/2026 17:56 | 1 | 21.91 |
| 09/25/2026 17:56 | 200 | 21.91 |
| 09/25/2026 17:56 | 48 | 21.91 |
| 09/25/2026 17:55 | 1 | 21.915 |
| 09/25/2026 17:55 | 1 | 21.915 |
| 09/25/2026 17:55 | 4 | 21.915 |
| 09/25/2026 17:55 | 300 | 21.91 |
| 09/25/2026 17:55 | 200 | 21.91 |
| 09/25/2026 17:55 | 100 | 21.91 |
| 09/25/2026 17:55 | 100 | 21.91 |
| 09/25/2026 17:55 | 100 | 21.905 |
| 09/25/2026 17:55 | 100 | 21.905 |
| 09/25/2026 17:55 | 70 | 21.905 |
| 09/25/2026 17:55 | 126 | 21.905 |
| 09/25/2026 17:55 | 4 | 21.905 |
| 09/25/2026 17:55 | 4 | 21.905 |
| 09/25/2026 17:55 | 198 | 21.90 |
| 09/25/2026 17:55 | 2 | 21.905 |
| 09/25/2026 17:55 | 142 | 21.905 |
| 09/25/2026 17:55 | 150 | 21.90 |
| 09/25/2026 17:55 | 300 | 21.90 |
| 09/25/2026 17:55 | 100 | 21.90 |
| 09/25/2026 17:55 | 40 | 21.90 |
| 09/25/2026 17:55 | 100 | 21.895 |
| 09/25/2026 17:55 | 100 | 21.90 |
| 09/25/2026 17:55 | 7 | 21.90 |
| 09/25/2026 17:55 | 200 | 21.90 |
| 09/25/2026 17:55 | 100 | 21.90 |
| 09/25/2026 17:55 | 1 | 21.90 |
| 09/25/2026 17:55 | 100 | 21.90 |
| 09/25/2026 17:55 | 100 | 21.90 |
| 09/25/2026 17:55 | 200 | 21.90 |
| 09/25/2026 17:55 | 200 | 21.91 |
| 09/25/2026 17:55 | 2 | 21.91 |
| 09/25/2026 17:55 | 1 | 21.91 |
| 09/25/2026 17:55 | 100 | 21.91 |
| 09/25/2026 17:55 | 5 | 21.91 |
| 09/25/2026 17:55 | 1 | 21.91 |
| 09/25/2026 17:55 | 100 | 21.91 |
| 09/25/2026 17:55 | 100 | 21.91 |
| 09/25/2026 17:55 | 5 | 21.91 |
| 09/25/2026 17:55 | 5 | 21.91 |
| 09/25/2026 17:55 | 1 | 21.915 |
| 09/25/2026 17:55 | 4 | 21.915 |
| 09/25/2026 17:54 | 1 | 21.92 |
| 09/25/2026 17:54 | 100 | 21.92 |
| 09/25/2026 17:54 | 40 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 91 | 21.93 |
| 09/25/2026 17:54 | 109 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 10 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 1 | 21.935 |
| 09/25/2026 17:54 | 150 | 21.935 |
| 09/25/2026 17:54 | 100 | 21.935 |
| 09/25/2026 17:54 | 60 | 21.935 |
| 09/25/2026 17:54 | 100 | 21.935 |
| 09/25/2026 17:54 | 39 | 21.94 |
| 09/25/2026 17:54 | 1 | 21.94 |
| 09/25/2026 17:54 | 50 | 21.935 |
| 09/25/2026 17:54 | 100 | 21.935 |
| 09/25/2026 17:54 | 150 | 21.935 |
| 09/25/2026 17:54 | 49 | 21.94 |
| 09/25/2026 17:54 | 126 | 21.935 |
| 09/25/2026 17:54 | 25 | 21.935 |
| 09/25/2026 17:54 | 75 | 21.935 |
| 09/25/2026 17:54 | 126 | 21.935 |
| 09/25/2026 17:54 | 117 | 21.94 |
| 09/25/2026 17:54 | 200 | 21.94 |
| 09/25/2026 17:54 | 129 | 21.94 |
| 09/25/2026 17:54 | 100 | 21.945 |
| 09/25/2026 17:54 | 100 | 21.945 |
| 09/25/2026 17:54 | 100 | 21.95 |
| 09/25/2026 17:54 | 100 | 21.95 |
| 09/25/2026 17:54 | 29 | 21.95 |
| 09/25/2026 17:54 | 100 | 21.95 |
| 09/25/2026 17:54 | 100 | 21.945 |
| 09/25/2026 17:54 | 100 | 21.94 |
| 09/25/2026 17:54 | 45 | 21.94 |
| 09/25/2026 17:54 | 100 | 21.94 |
| 09/25/2026 17:54 | 100 | 21.94 |
| 09/25/2026 17:54 | 100 | 21.94 |
| 09/25/2026 17:54 | 100 | 21.94 |
| 09/25/2026 17:54 | 100 | 21.94 |
| 09/25/2026 17:54 | 100 | 21.94 |
| 09/25/2026 17:54 | 100 | 21.935 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 382 | 21.93 |
| 09/25/2026 17:54 | 62 | 21.93 |
| 09/25/2026 17:54 | 38 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 50 | 21.93 |
| 09/25/2026 17:54 | 69 | 21.93 |
| 09/25/2026 17:54 | 200 | 21.93 |
| 09/25/2026 17:54 | 10 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 200 | 21.93 |
| 09/25/2026 17:54 | 38 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 2992 | 21.93 |
| 09/25/2026 17:54 | 245 | 21.93 |
| 09/25/2026 17:54 | 150 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 150 | 21.93 |
| 09/25/2026 17:54 | 150 | 21.93 |
| 09/25/2026 17:54 | 545 | 21.93 |
| 09/25/2026 17:54 | 150 | 21.93 |
| 09/25/2026 17:54 | 20 | 21.93 |
| 09/25/2026 17:54 | 300 | 21.93 |
| 09/25/2026 17:54 | 255 | 21.93 |
| 09/25/2026 17:54 | 1543 | 21.93 |
| 09/25/2026 17:54 | 300 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 45 | 21.93 |
| 09/25/2026 17:54 | 255 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 55 | 21.93 |
| 09/25/2026 17:54 | 245 | 21.93 |
| 09/25/2026 17:54 | 24 | 21.93 |
| 09/25/2026 17:54 | 50 | 21.925 |
| 09/25/2026 17:54 | 100 | 21.925 |
| 09/25/2026 17:54 | 100 | 21.925 |
| 09/25/2026 17:54 | 50 | 21.925 |
| 09/25/2026 17:54 | 50 | 21.925 |
| 09/25/2026 17:54 | 100 | 21.925 |
| 09/25/2026 17:54 | 100 | 21.92 |
| 09/25/2026 17:54 | 1 | 21.92 |
| 09/25/2026 17:54 | 59 | 21.92 |
| 09/25/2026 17:54 | 100 | 21.92 |
| 09/25/2026 17:54 | 100 | 21.915 |
| 09/25/2026 17:54 | 100 | 21.915 |
| 09/25/2026 17:54 | 100 | 21.915 |
| 09/25/2026 17:54 | 100 | 21.915 |
| 09/25/2026 17:54 | 17 | 21.915 |
| 09/25/2026 17:54 | 28 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.91 |
| 09/25/2026 17:54 | 59 | 21.91 |
| 09/25/2026 17:54 | 89 | 21.91 |
| 09/25/2026 17:54 | 78 | 21.91 |
| 09/25/2026 17:54 | 1 | 21.91 |
| 09/25/2026 17:54 | 200 | 21.91 |
| 09/25/2026 17:54 | 31 | 21.91 |
| 09/25/2026 17:54 | 169 | 21.91 |
| 09/25/2026 17:54 | 31 | 21.91 |
| 09/25/2026 17:54 | 50 | 21.90 |
| 09/25/2026 17:54 | 100 | 21.90 |
| 09/25/2026 17:54 | 100 | 21.90 |
| 09/25/2026 17:54 | 24 | 21.90 |
| 09/25/2026 17:54 | 100 | 21.905 |
| 09/25/2026 17:54 | 7 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.91 |
| 09/25/2026 17:54 | 1 | 21.91 |
| 09/25/2026 17:54 | 200 | 21.91 |
| 09/25/2026 17:54 | 38 | 21.91 |
| 09/25/2026 17:54 | 10 | 21.915 |
| 09/25/2026 17:54 | 200 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.91 |
| 09/25/2026 17:54 | 176 | 21.90 |
| 09/25/2026 17:54 | 126 | 21.905 |
| 09/25/2026 17:54 | 100 | 21.905 |
| 09/25/2026 17:54 | 46 | 21.91 |
| 09/25/2026 17:54 | 99 | 21.905 |
| 09/25/2026 17:54 | 18 | 21.91 |
| 09/25/2026 17:54 | 33 | 21.91 |
| 09/25/2026 17:54 | 20 | 21.91 |
| 09/25/2026 17:54 | 67 | 21.91 |
| 09/25/2026 17:54 | 71 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.91 |
| 09/25/2026 17:54 | 200 | 21.91 |
| 09/25/2026 17:54 | 55 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.91 |
| 09/25/2026 17:54 | 50 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.91 |
| 09/25/2026 17:54 | 300 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.92 |
| 09/25/2026 17:54 | 100 | 21.92 |
| 09/25/2026 17:54 | 100 | 21.92 |
| 09/25/2026 17:54 | 200 | 21.92 |
| 09/25/2026 17:54 | 100 | 21.92 |
| 09/25/2026 17:54 | 200 | 21.92 |
| 09/25/2026 17:54 | 100 | 21.92 |
| 09/25/2026 17:54 | 200 | 21.92 |
| 09/25/2026 17:54 | 100 | 21.92 |
| 09/25/2026 17:54 | 100 | 21.915 |
| 09/25/2026 17:54 | 20 | 21.91 |
| 09/25/2026 17:54 | 96 | 21.91 |
| 09/25/2026 17:54 | 74 | 21.91 |
| 09/25/2026 17:54 | 6 | 21.91 |
| 09/25/2026 17:54 | 126 | 21.905 |
| 09/25/2026 17:54 | 46 | 21.91 |
| 09/25/2026 17:54 | 10 | 21.905 |
| 09/25/2026 17:54 | 10 | 21.905 |
| 09/25/2026 17:54 | 10 | 21.905 |
| 09/25/2026 17:54 | 76 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.905 |
| 09/25/2026 17:54 | 24 | 21.905 |
| 09/25/2026 17:54 | 92 | 21.905 |
| 09/25/2026 17:54 | 10 | 21.905 |
| 09/25/2026 17:54 | 300 | 21.91 |
| 09/25/2026 17:54 | 52 | 21.91 |
| 09/25/2026 17:54 | 1 | 21.915 |
| 09/25/2026 17:54 | 200 | 21.91 |
| 09/25/2026 17:54 | 2 | 21.91 |
| 09/25/2026 17:54 | 64 | 21.91 |
| 09/25/2026 17:54 | 36 | 21.91 |
| 09/25/2026 17:54 | 52 | 21.91 |
| 09/25/2026 17:54 | 200 | 21.91 |
| 09/25/2026 17:54 | 116 | 21.905 |
| 09/25/2026 17:54 | 10 | 21.905 |
| 09/25/2026 17:54 | 100 | 21.91 |
| 09/25/2026 17:54 | 1 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.91 |
| 09/25/2026 17:54 | 10 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.91 |
| 09/25/2026 17:54 | 100 | 21.92 |
| 09/25/2026 17:54 | 1 | 21.92 |
| 09/25/2026 17:54 | 300 | 21.92 |
| 09/25/2026 17:54 | 52 | 21.92 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 100 | 21.925 |
| 09/25/2026 17:54 | 42 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 126 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 126 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 126 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 126 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 126 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 126 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 126 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 126 | 21.925 |
| 09/25/2026 17:54 | 176 | 21.93 |
| 09/25/2026 17:54 | 126 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 100 | 21.925 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 5 | 21.925 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 150 | 21.925 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 300 | 21.93 |
| 09/25/2026 17:54 | 1 | 21.93 |
| 09/25/2026 17:54 | 10 | 21.93 |
| 09/25/2026 17:54 | 90 | 21.93 |
| 09/25/2026 17:54 | 61 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 100 | 21.93 |
| 09/25/2026 17:54 | 13 | 21.93 |
| 09/25/2026 17:54 | 87 | 21.93 |
| 09/25/2026 17:54 | 300 | 21.93 |
| 09/25/2026 17:54 | 80 | 21.93 |
| 09/25/2026 17:54 | 200 | 21.93 |
| 09/25/2026 17:54 | 126 | 21.925 |
| 09/25/2026 17:53 | 304 | 21.92 |
| 09/25/2026 17:53 | 32 | 21.92 |
| 09/25/2026 17:53 | 32 | 21.92 |
| 09/25/2026 17:53 | 32 | 21.92 |
| 09/25/2026 17:53 | 300 | 21.92 |
| 09/25/2026 17:53 | 32 | 21.92 |
| 09/25/2026 17:53 | 410 | 21.92 |
| 09/25/2026 17:53 | 4 | 21.92 |
| 09/25/2026 17:53 | 1 | 21.915 |
| 09/25/2026 17:53 | 200 | 21.91 |
| 09/25/2026 17:53 | 100 | 21.92 |
| 09/25/2026 17:53 | 300 | 21.92 |
| 09/25/2026 17:53 | 100 | 21.92 |
| 09/25/2026 17:53 | 100 | 21.92 |
| 09/25/2026 17:53 | 200 | 21.92 |
| 09/25/2026 17:53 | 150 | 21.92 |
| 09/25/2026 17:53 | 20 | 21.92 |
| 09/25/2026 17:53 | 100 | 21.92 |
| 09/25/2026 17:53 | 100 | 21.92 |
| 09/25/2026 17:53 | 28 | 21.91 |
| 09/25/2026 17:53 | 1 | 21.91 |
| 09/25/2026 17:53 | 14 | 21.91 |
| 09/25/2026 17:53 | 48 | 21.91 |
| 09/25/2026 17:53 | 138 | 21.91 |
| 09/25/2026 17:53 | 100 | 21.91 |
| 09/25/2026 17:53 | 100 | 21.91 |
| 09/25/2026 17:53 | 100 | 21.91 |
| 09/25/2026 17:53 | 24 | 21.91 |
| 09/25/2026 17:53 | 100 | 21.91 |
| 09/25/2026 17:53 | 1 | 21.91 |
| 09/25/2026 17:53 | 300 | 21.91 |
| 09/25/2026 17:53 | 4 | 21.915 |
| 09/25/2026 17:53 | 52 | 21.91 |
| 09/25/2026 17:53 | 100 | 21.91 |
| 09/25/2026 17:53 | 100 | 21.905 |
| 09/25/2026 17:53 | 100 | 21.91 |
| 09/25/2026 17:53 | 75 | 21.91 |
| 09/25/2026 17:53 | 1 | 21.91 |
| 09/25/2026 17:53 | 100 | 21.91 |
| 09/25/2026 17:53 | 100 | 21.91 |
| 09/25/2026 17:53 | 100 | 21.91 |
| 09/25/2026 17:53 | 47 | 21.91 |
| 09/25/2026 17:53 | 1 | 21.91 |
| 09/25/2026 17:53 | 300 | 21.91 |
| 09/25/2026 17:53 | 20 | 21.91 |
| 09/25/2026 17:53 | 1 | 21.91 |
| 09/25/2026 17:53 | 100 | 21.91 |
| 09/25/2026 17:53 | 200 | 21.91 |
| 09/25/2026 17:53 | 22 | 21.905 |
| 09/25/2026 17:53 | 79 | 21.905 |
| 09/25/2026 17:53 | 10 | 21.905 |
| 09/25/2026 17:53 | 200 | 21.90 |
| 09/25/2026 17:53 | 1 | 21.90 |
| 09/25/2026 17:53 | 299 | 21.90 |
| 09/25/2026 17:53 | 1 | 21.90 |
| 09/25/2026 17:53 | 100 | 21.90 |
| 09/25/2026 17:53 | 100 | 21.90 |
| 09/25/2026 17:53 | 100 | 21.90 |
| 09/25/2026 17:53 | 100 | 21.90 |
| 09/25/2026 17:53 | 1 | 21.905 |
| 09/25/2026 17:52 | 10 | 21.905 |
| 09/25/2026 17:52 | 200 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 174 | 21.92 |
| 09/25/2026 17:52 | 50 | 21.92 |
| 09/25/2026 17:52 | 100 | 21.92 |
| 09/25/2026 17:52 | 200 | 21.92 |
| 09/25/2026 17:52 | 126 | 21.915 |
| 09/25/2026 17:52 | 45 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 133 | 21.91 |
| 09/25/2026 17:52 | 67 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 50 | 21.91 |
| 09/25/2026 17:52 | 200 | 21.91 |
| 09/25/2026 17:52 | 28 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 200 | 21.91 |
| 09/25/2026 17:52 | 200 | 21.905 |
| 09/25/2026 17:52 | 126 | 21.905 |
| 09/25/2026 17:52 | 90 | 21.905 |
| 09/25/2026 17:52 | 5 | 21.905 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.92 |
| 09/25/2026 17:52 | 100 | 21.92 |
| 09/25/2026 17:52 | 5 | 21.92 |
| 09/25/2026 17:52 | 200 | 21.92 |
| 09/25/2026 17:52 | 100 | 21.92 |
| 09/25/2026 17:52 | 1 | 21.92 |
| 09/25/2026 17:52 | 300 | 21.92 |
| 09/25/2026 17:52 | 28 | 21.92 |
| 09/25/2026 17:52 | 150 | 21.925 |
| 09/25/2026 17:52 | 4 | 21.925 |
| 09/25/2026 17:52 | 190 | 21.92 |
| 09/25/2026 17:52 | 100 | 21.92 |
| 09/25/2026 17:52 | 247 | 21.92 |
| 09/25/2026 17:52 | 100 | 21.92 |
| 09/25/2026 17:52 | 137 | 21.92 |
| 09/25/2026 17:52 | 20 | 21.92 |
| 09/25/2026 17:52 | 100 | 21.92 |
| 09/25/2026 17:52 | 22 | 21.92 |
| 09/25/2026 17:52 | 100 | 21.92 |
| 09/25/2026 17:52 | 124 | 21.92 |
| 09/25/2026 17:52 | 100 | 21.92 |
| 09/25/2026 17:52 | 230 | 21.92 |
| 09/25/2026 17:52 | 270 | 21.92 |
| 09/25/2026 17:52 | 100 | 21.92 |
| 09/25/2026 17:52 | 20 | 21.92 |
| 09/25/2026 17:52 | 100 | 21.92 |
| 09/25/2026 17:52 | 100 | 21.92 |
| 09/25/2026 17:52 | 50 | 21.92 |
| 09/25/2026 17:52 | 50 | 21.92 |
| 09/25/2026 17:52 | 100 | 21.915 |
| 09/25/2026 17:52 | 100 | 21.915 |
| 09/25/2026 17:52 | 90 | 21.915 |
| 09/25/2026 17:52 | 10 | 21.915 |
| 09/25/2026 17:52 | 100 | 21.915 |
| 09/25/2026 17:52 | 100 | 21.915 |
| 09/25/2026 17:52 | 100 | 21.915 |
| 09/25/2026 17:52 | 100 | 21.915 |
| 09/25/2026 17:52 | 10 | 21.915 |
| 09/25/2026 17:52 | 10 | 21.915 |
| 09/25/2026 17:52 | 10 | 21.915 |
| 09/25/2026 17:52 | 90 | 21.915 |
| 09/25/2026 17:52 | 10 | 21.915 |
| 09/25/2026 17:52 | 90 | 21.915 |
| 09/25/2026 17:52 | 10 | 21.915 |
| 09/25/2026 17:52 | 4 | 21.915 |
| 09/25/2026 17:52 | 100 | 21.915 |
| 09/25/2026 17:52 | 90 | 21.915 |
| 09/25/2026 17:52 | 10 | 21.915 |
| 09/25/2026 17:52 | 100 | 21.915 |
| 09/25/2026 17:52 | 100 | 21.915 |
| 09/25/2026 17:52 | 74 | 21.91 |
| 09/25/2026 17:52 | 126 | 21.915 |
| 09/25/2026 17:52 | 126 | 21.915 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 50 | 21.91 |
| 09/25/2026 17:52 | 50 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 100 | 21.91 |
| 09/25/2026 17:52 | 200 | 21.91 |
| 09/25/2026 17:52 | 2 | 21.90 |
| 09/25/2026 17:52 | 1 | 21.90 |
| 09/25/2026 17:51 | 100 | 21.90 |
| 09/25/2026 17:51 | 200 | 21.90 |
| 09/25/2026 17:51 | 100 | 21.895 |
| 09/25/2026 17:51 | 2 | 21.90 |
| 09/25/2026 17:51 | 1 | 21.90 |
| 09/25/2026 17:51 | 4 | 21.90 |
| 09/25/2026 17:51 | 100 | 21.90 |
| 09/25/2026 17:51 | 100 | 21.90 |
| 09/25/2026 17:51 | 300 | 21.90 |
| 09/25/2026 17:51 | 25 | 21.90 |
| 09/25/2026 17:51 | 100 | 21.90 |
| 09/25/2026 17:51 | 29 | 21.89 |
| 09/25/2026 17:51 | 100 | 21.89 |
| 09/25/2026 17:51 | 1 | 21.89 |
| 09/25/2026 17:51 | 100 | 21.89 |
| 09/25/2026 17:51 | 1 | 21.89 |
| 09/25/2026 17:51 | 100 | 21.895 |
| 09/25/2026 17:51 | 100 | 21.90 |
| 09/25/2026 17:51 | 1 | 21.90 |
| 09/25/2026 17:51 | 299 | 21.90 |
| 09/25/2026 17:51 | 1 | 21.90 |
| 09/25/2026 17:51 | 47 | 21.90 |
| 09/25/2026 17:51 | 100 | 21.90 |
| 09/25/2026 17:51 | 1 | 21.90 |
| 09/25/2026 17:51 | 50 | 21.90 |
| 09/25/2026 17:51 | 10 | 21.90 |
| 09/25/2026 17:51 | 2 | 21.90 |
| 09/25/2026 17:51 | 4 | 21.905 |
| 09/25/2026 17:51 | 100 | 21.91 |
| 09/25/2026 17:51 | 100 | 21.91 |
| 09/25/2026 17:51 | 1 | 21.91 |
| 09/25/2026 17:51 | 300 | 21.91 |
| 09/25/2026 17:51 | 16 | 21.91 |
| 09/25/2026 17:51 | 5 | 21.91 |
| 09/25/2026 17:51 | 100 | 21.91 |
| 09/25/2026 17:51 | 400 | 21.91 |
| 09/25/2026 17:51 | 1 | 21.91 |
| 09/25/2026 17:51 | 1 | 21.92 |
| 09/25/2026 17:51 | 4 | 21.92 |
| 09/25/2026 17:51 | 100 | 21.92 |
| 09/25/2026 17:51 | 16 | 21.92 |
| 09/25/2026 17:51 | 384 | 21.92 |
| 09/25/2026 17:51 | 1 | 21.92 |
| 09/25/2026 17:51 | 115 | 21.92 |
| 09/25/2026 17:51 | 15 | 21.925 |
| 09/25/2026 17:51 | 100 | 21.925 |
| 09/25/2026 17:51 | 184 | 21.92 |
| 09/25/2026 17:51 | 1 | 21.92 |
| 09/25/2026 17:51 | 1 | 21.92 |
| 09/25/2026 17:51 | 100 | 21.92 |
| 09/25/2026 17:51 | 20 | 21.92 |
| 09/25/2026 17:51 | 100 | 21.92 |
| 09/25/2026 17:51 | 54 | 21.92 |
| 09/25/2026 17:51 | 240 | 21.92 |
| 09/25/2026 17:51 | 74 | 21.925 |
| 09/25/2026 17:51 | 126 | 21.925 |
| 09/25/2026 17:51 | 200 | 21.93 |
| 09/25/2026 17:51 | 100 | 21.93 |
| 09/25/2026 17:51 | 900 | 21.93 |
| 09/25/2026 17:51 | 161 | 21.93 |
| 09/25/2026 17:51 | 164 | 21.93 |
| 09/25/2026 17:51 | 588 | 21.93 |
| 09/25/2026 17:51 | 2618 | 21.93 |
| 09/25/2026 17:51 | 12492 | 21.93 |
| 09/25/2026 17:51 | 5876 | 21.93 |
| 09/25/2026 17:51 | 100 | 21.94 |
| 09/25/2026 17:51 | 15 | 21.945 |
| 09/25/2026 17:51 | 50 | 21.94 |
| 09/25/2026 17:51 | 50 | 21.94 |
| 09/25/2026 17:51 | 100 | 21.94 |
| 09/25/2026 17:51 | 100 | 21.94 |
| 09/25/2026 17:51 | 300 | 21.94 |
| 09/25/2026 17:51 | 200 | 21.94 |
| 09/25/2026 17:51 | 54 | 21.945 |
| 09/25/2026 17:51 | 274 | 21.94 |
| 09/25/2026 17:51 | 150 | 21.94 |
| 09/25/2026 17:51 | 274 | 21.94 |
| 09/25/2026 17:51 | 12 | 21.94 |
| 09/25/2026 17:51 | 50 | 21.94 |
| 09/25/2026 17:51 | 22 | 21.94 |
| 09/25/2026 17:51 | 2 | 21.94 |
| 09/25/2026 17:51 | 48 | 21.94 |
| 09/25/2026 17:51 | 100 | 21.94 |
| 09/25/2026 17:51 | 100 | 21.94 |
| 09/25/2026 17:51 | 100 | 21.94 |
| 09/25/2026 17:51 | 1 | 21.94 |
| 09/25/2026 17:51 | 400 | 21.94 |
| 09/25/2026 17:51 | 22 | 21.94 |
| 09/25/2026 17:51 | 126 | 21.94 |
| 09/25/2026 17:51 | 60 | 21.94 |
| 09/25/2026 17:51 | 100 | 21.94 |
| 09/25/2026 17:51 | 1 | 21.94 |
| 09/25/2026 17:51 | 20 | 21.94 |
| 09/25/2026 17:51 | 22 | 21.94 |
| 09/25/2026 17:51 | 200 | 21.94 |
| 09/25/2026 17:51 | 126 | 21.935 |
| 09/25/2026 17:51 | 1200 | 21.93 |
| 09/25/2026 17:51 | 200 | 21.94 |
| 09/25/2026 17:51 | 22 | 21.94 |
| 09/25/2026 17:51 | 50 | 21.94 |
| 09/25/2026 17:51 | 1 | 21.94 |
| 09/25/2026 17:51 | 34 | 21.94 |
| 09/25/2026 17:51 | 93 | 21.94 |
| 09/25/2026 17:51 | 107 | 21.94 |
| 09/25/2026 17:51 | 50 | 21.94 |
| 09/25/2026 17:51 | 50 | 21.94 |
| 09/25/2026 17:51 | 200 | 21.94 |
| 09/25/2026 17:50 | 7 | 21.94 |
| 09/25/2026 17:50 | 100 | 21.94 |
| 09/25/2026 17:50 | 2 | 21.94 |
| 09/25/2026 17:50 | 126 | 21.94 |
| 09/25/2026 17:50 | 74 | 21.94 |
| 09/25/2026 17:50 | 126 | 21.935 |
| 09/25/2026 17:50 | 100 | 21.935 |
| 09/25/2026 17:50 | 76 | 21.935 |
| 09/25/2026 17:50 | 126 | 21.935 |
| 09/25/2026 17:50 | 100 | 21.94 |
| 09/25/2026 17:50 | 5 | 21.94 |
| 09/25/2026 17:50 | 100 | 21.94 |
| 09/25/2026 17:50 | 1 | 21.94 |
| 09/25/2026 17:50 | 108 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 200 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 97 | 21.95 |
| 09/25/2026 17:50 | 401 | 21.95 |
| 09/25/2026 17:50 | 501 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 301 | 21.95 |
| 09/25/2026 17:50 | 400 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 1 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 100 | 21.95 |
| 09/25/2026 17:50 | 8 | 21.94 |
| 09/25/2026 17:50 | 79 | 21.94 |
| 09/25/2026 17:50 | 200 | 21.94 |
| 09/25/2026 17:50 | 200 | 21.94 |
| 09/25/2026 17:50 | 221 | 21.94 |
| 09/25/2026 17:50 | 15 | 21.94 |
| 09/25/2026 17:50 | 4 | 21.94 |
| 09/25/2026 17:50 | 1 | 21.94 |
| 09/25/2026 17:50 | 200 | 21.94 |
| 09/25/2026 17:50 | 712 | 21.94 |
| 09/25/2026 17:50 | 100 | 21.94 |
| 09/25/2026 17:50 | 200 | 21.94 |
| 09/25/2026 17:50 | 100 | 21.94 |
| 09/25/2026 17:50 | 100 | 21.94 |
| 09/25/2026 17:50 | 61 | 21.94 |
| 09/25/2026 17:50 | 200 | 21.94 |
| 09/25/2026 17:50 | 91 | 21.94 |
| 09/25/2026 17:50 | 36 | 21.94 |
| 09/25/2026 17:50 | 100 | 21.94 |
| 09/25/2026 17:50 | 100 | 21.94 |
| 09/25/2026 17:50 | 200 | 21.94 |
| 09/25/2026 17:50 | 39 | 21.94 |
| 09/25/2026 17:50 | 200 | 21.94 |
| 09/25/2026 17:50 | 1 | 21.94 |
| 09/25/2026 17:50 | 200 | 21.94 |
| 09/25/2026 17:50 | 100 | 21.94 |
| 09/25/2026 17:50 | 150 | 21.94 |
| 09/25/2026 17:50 | 350 | 21.94 |
| 09/25/2026 17:50 | 50 | 21.94 |
| 09/25/2026 17:50 | 1 | 21.95 |
| 09/25/2026 17:50 | 20 | 21.95 |
| 09/25/2026 17:50 | 400 | 21.95 |
| 09/25/2026 17:50 | 152 | 21.95 |
| 09/25/2026 17:50 | 1 | 21.96 |
| 09/25/2026 17:50 | 1 | 21.96 |
| 09/25/2026 17:50 | 200 | 21.96 |
| 09/25/2026 17:50 | 198 | 21.96 |
| 09/25/2026 17:50 | 100 | 21.96 |
| 09/25/2026 17:50 | 2 | 21.96 |
| 09/25/2026 17:50 | 100 | 21.965 |
| 09/25/2026 17:50 | 196 | 21.97 |
| 09/25/2026 17:50 | 4 | 21.97 |
| 09/25/2026 17:50 | 206 | 21.97 |
| 09/25/2026 17:50 | 294 | 21.97 |
| 09/25/2026 17:50 | 4 | 21.97 |
| 09/25/2026 17:50 | 1 | 21.97 |
| 09/25/2026 17:50 | 100 | 21.97 |
| 09/25/2026 17:50 | 1 | 21.97 |
| 09/25/2026 17:50 | 2 | 21.975 |
| 09/25/2026 17:50 | 100 | 21.975 |
| 09/25/2026 17:50 | 2 | 21.98 |
| 09/25/2026 17:50 | 100 | 21.98 |
| 09/25/2026 17:50 | 100 | 21.98 |
| 09/25/2026 17:50 | 100 | 21.98 |
| 09/25/2026 17:50 | 100 | 21.99 |
| 09/25/2026 17:50 | 100 | 21.99 |
| 09/25/2026 17:50 | 100 | 21.99 |
| 09/25/2026 17:50 | 6 | 21.99 |
| 09/25/2026 17:50 | 1 | 21.99 |
| 09/25/2026 17:50 | 200 | 22.00 |
| 09/25/2026 17:50 | 1 | 22.00 |
| 09/25/2026 17:50 | 100 | 22.00 |
| 09/25/2026 17:50 | 700 | 22.00 |
| 09/25/2026 17:50 | 100 | 22.00 |
| 09/25/2026 17:50 | 100 | 22.00 |
| 09/25/2026 17:50 | 13 | 22.00 |
| 09/25/2026 17:50 | 30 | 22.00 |
| 09/25/2026 17:50 | 100 | 22.00 |
| 09/25/2026 17:50 | 1364 | 22.00 |
| 09/25/2026 17:50 | 17 | 22.00 |
| 09/25/2026 17:50 | 16 | 22.00 |
| 09/25/2026 17:50 | 370 | 22.00 |
| 09/25/2026 17:50 | 20 | 22.00 |
| 09/25/2026 17:50 | 10 | 22.00 |
| 09/25/2026 17:50 | 4 | 22.005 |
| 09/25/2026 17:50 | 75 | 22.01 |
| 09/25/2026 17:50 | 125 | 22.01 |
| 09/25/2026 17:50 | 5 | 22.005 |
| 09/25/2026 17:50 | 5 | 22.005 |
| 09/25/2026 17:50 | 100 | 22.01 |
| 09/25/2026 17:50 | 100 | 22.01 |
| 09/25/2026 17:50 | 200 | 22.01 |
| 09/25/2026 17:50 | 100 | 22.01 |
| 09/25/2026 17:50 | 1 | 22.01 |
| 09/25/2026 17:50 | 100 | 22.01 |
| 09/25/2026 17:50 | 4 | 22.01 |
| 09/25/2026 17:50 | 2 | 22.015 |
| 09/25/2026 17:50 | 4 | 22.015 |
| 09/25/2026 17:50 | 100 | 22.015 |
| 09/25/2026 17:50 | 100 | 22.015 |
| 09/25/2026 17:50 | 100 | 22.015 |
| 09/25/2026 17:50 | 200 | 22.015 |
| 09/25/2026 17:50 | 150 | 22.015 |
| 09/25/2026 17:50 | 100 | 22.015 |
| 09/25/2026 17:49 | 126 | 22.015 |
| 09/25/2026 17:49 | 100 | 22.015 |
| 09/25/2026 17:49 | 100 | 22.015 |
| 09/25/2026 17:49 | 26 | 22.015 |
| 09/25/2026 17:49 | 74 | 22.015 |
| 09/25/2026 17:49 | 126 | 22.015 |
| 09/25/2026 17:49 | 1 | 22.01 |
| 09/25/2026 17:49 | 50 | 22.01 |
| 09/25/2026 17:49 | 50 | 22.01 |
| 09/25/2026 17:49 | 100 | 22.01 |
| 09/25/2026 17:49 | 100 | 22.01 |
| 09/25/2026 17:49 | 100 | 22.01 |
| 09/25/2026 17:49 | 200 | 22.01 |
| 09/25/2026 17:49 | 78 | 22.005 |
| 09/25/2026 17:49 | 5 | 22.005 |
| 09/25/2026 17:49 | 5 | 22.005 |
| 09/25/2026 17:49 | 10 | 22.005 |
| 09/25/2026 17:49 | 100 | 22.01 |
| 09/25/2026 17:49 | 4 | 22.02 |
| 09/25/2026 17:49 | 2 | 22.02 |
| 09/25/2026 17:49 | 6 | 22.02 |
| 09/25/2026 17:49 | 1 | 22.025 |
| 09/25/2026 17:49 | 5 | 22.025 |
| 09/25/2026 17:49 | 100 | 22.025 |
| 09/25/2026 17:49 | 17 | 22.03 |
| 09/25/2026 17:49 | 5 | 22.03 |
| 09/25/2026 17:49 | 200 | 22.03 |
| 09/25/2026 17:48 | 100 | 22.035 |
| 09/25/2026 17:48 | 100 | 22.035 |
| 09/25/2026 17:48 | 150 | 22.035 |
| 09/25/2026 17:48 | 150 | 22.03 |
| 09/25/2026 17:48 | 100 | 22.03 |
| 09/25/2026 17:48 | 200 | 22.03 |
| 09/25/2026 17:48 | 100 | 22.03 |
| 09/25/2026 17:48 | 111 | 22.03 |
| 09/25/2026 17:48 | 100 | 22.03 |
| 09/25/2026 17:48 | 100 | 22.03 |
| 09/25/2026 17:48 | 100 | 22.02 |
| 09/25/2026 17:48 | 50 | 22.02 |
| 09/25/2026 17:48 | 100 | 22.02 |
| 09/25/2026 17:48 | 100 | 22.02 |
| 09/25/2026 17:48 | 1 | 22.02 |
| 09/25/2026 17:48 | 50 | 22.02 |
| 09/25/2026 17:48 | 100 | 22.01 |
| 09/25/2026 17:48 | 2 | 22.01 |
| 09/25/2026 17:48 | 23 | 22.01 |
| 09/25/2026 17:48 | 26 | 22.01 |
| 09/25/2026 17:48 | 300 | 22.01 |
| 09/25/2026 17:48 | 100 | 22.005 |
| 09/25/2026 17:48 | 100 | 22.005 |
| 09/25/2026 17:48 | 150 | 22.005 |
| 09/25/2026 17:48 | 100 | 22.005 |
| 09/25/2026 17:48 | 100 | 22.01 |
| 09/25/2026 17:48 | 100 | 22.01 |
| 09/25/2026 17:48 | 100 | 22.01 |
| 09/25/2026 17:48 | 1 | 22.01 |
| 09/25/2026 17:48 | 44 | 22.01 |
| 09/25/2026 17:48 | 25 | 22.01 |
| 09/25/2026 17:48 | 75 | 22.01 |
| 09/25/2026 17:48 | 99 | 22.015 |
| 09/25/2026 17:48 | 1 | 22.015 |
| 09/25/2026 17:48 | 150 | 22.015 |
| 09/25/2026 17:48 | 150 | 22.015 |
| 09/25/2026 17:48 | 50 | 22.015 |
| 09/25/2026 17:48 | 100 | 22.015 |
| 09/25/2026 17:48 | 13 | 22.015 |
| 09/25/2026 17:48 | 10 | 22.015 |
| 09/25/2026 17:48 | 100 | 22.02 |
| 09/25/2026 17:48 | 100 | 22.02 |
| 09/25/2026 17:48 | 100 | 22.02 |
| 09/25/2026 17:48 | 2 | 22.02 |
| 09/25/2026 17:48 | 100 | 22.02 |
| 09/25/2026 17:48 | 2 | 22.025 |
| 09/25/2026 17:48 | 1 | 22.025 |
| 09/25/2026 17:48 | 1 | 22.025 |
| 09/25/2026 17:48 | 29 | 22.03 |
| 09/25/2026 17:48 | 300 | 22.03 |
| 09/25/2026 17:48 | 5 | 22.03 |
| 09/25/2026 17:48 | 1 | 22.03 |
| 09/25/2026 17:48 | 5 | 22.03 |
| 09/25/2026 17:48 | 100 | 22.03 |
| 09/25/2026 17:48 | 1 | 22.035 |
| 09/25/2026 17:48 | 300 | 22.035 |
| 09/25/2026 17:47 | 245 | 22.035 |
| 09/25/2026 17:47 | 100 | 22.04 |
| 09/25/2026 17:47 | 50 | 22.04 |
| 09/25/2026 17:47 | 100 | 22.04 |
| 09/25/2026 17:47 | 50 | 22.04 |
| 09/25/2026 17:47 | 20 | 22.04 |
| 09/25/2026 17:47 | 100 | 22.04 |
| 09/25/2026 17:47 | 100 | 22.04 |
| 09/25/2026 17:47 | 5 | 22.045 |
| 09/25/2026 17:47 | 10 | 22.045 |
| 09/25/2026 17:47 | 100 | 22.045 |
| 09/25/2026 17:47 | 100 | 22.045 |
| 09/25/2026 17:47 | 100 | 22.05 |
| 09/25/2026 17:47 | 100 | 22.05 |
| 09/25/2026 17:47 | 200 | 22.05 |
| 09/25/2026 17:47 | 100 | 22.05 |
| 09/25/2026 17:47 | 4 | 22.05 |
| 09/25/2026 17:47 | 100 | 22.06 |
| 09/25/2026 17:47 | 65 | 22.06 |
| 09/25/2026 17:47 | 1 | 22.06 |
| 09/25/2026 17:47 | 200 | 22.06 |
| 09/25/2026 17:47 | 100 | 22.06 |
| 09/25/2026 17:47 | 100 | 22.06 |
| 09/25/2026 17:47 | 12 | 22.06 |
| 09/25/2026 17:47 | 100 | 22.06 |
| 09/25/2026 17:47 | 5 | 22.065 |
| 09/25/2026 17:47 | 101 | 22.07 |
| 09/25/2026 17:47 | 100 | 22.07 |
| 09/25/2026 17:47 | 126 | 22.065 |
| 09/25/2026 17:47 | 100 | 22.07 |
| 09/25/2026 17:47 | 23 | 22.07 |
| 09/25/2026 17:47 | 6 | 22.07 |
| 09/25/2026 17:47 | 194 | 22.07 |
| 09/25/2026 17:47 | 100 | 22.07 |
| 09/25/2026 17:47 | 100 | 22.07 |
| 09/25/2026 17:47 | 100 | 22.07 |
| 09/25/2026 17:47 | 100 | 22.07 |
| 09/25/2026 17:47 | 100 | 22.07 |
| 09/25/2026 17:47 | 12 | 22.07 |
| 09/25/2026 17:47 | 88 | 22.07 |
| 09/25/2026 17:47 | 200 | 22.07 |
| 09/25/2026 17:47 | 12 | 22.075 |
| 09/25/2026 17:47 | 200 | 22.07 |
| 09/25/2026 17:47 | 100 | 22.065 |
| 09/25/2026 17:47 | 100 | 22.065 |
| 09/25/2026 17:47 | 100 | 22.06 |
| 09/25/2026 17:47 | 1 | 22.06 |
| 09/25/2026 17:47 | 12 | 22.06 |
| 09/25/2026 17:47 | 100 | 22.06 |
| 09/25/2026 17:47 | 42 | 22.06 |
| 09/25/2026 17:47 | 100 | 22.055 |
| 09/25/2026 17:46 | 58 | 22.055 |
| 09/25/2026 17:46 | 58 | 22.06 |
| 09/25/2026 17:46 | 42 | 22.055 |
| 09/25/2026 17:46 | 58 | 22.055 |
| 09/25/2026 17:46 | 9 | 22.055 |
| 09/25/2026 17:46 | 100 | 22.055 |
| 09/25/2026 17:46 | 58 | 22.06 |
| 09/25/2026 17:46 | 4 | 22.055 |
| 09/25/2026 17:46 | 61 | 22.055 |
| 09/25/2026 17:46 | 10 | 22.06 |
| 09/25/2026 17:46 | 100 | 22.06 |
| 09/25/2026 17:46 | 24 | 22.06 |
| 09/25/2026 17:46 | 139 | 22.06 |
| 09/25/2026 17:46 | 61 | 22.06 |
| 09/25/2026 17:46 | 2 | 22.06 |
| 09/25/2026 17:46 | 37 | 22.06 |
| 09/25/2026 17:46 | 63 | 22.06 |
| 09/25/2026 17:46 | 24 | 22.06 |
| 09/25/2026 17:46 | 76 | 22.06 |
| 09/25/2026 17:46 | 100 | 22.06 |
| 09/25/2026 17:46 | 126 | 22.055 |
| 09/25/2026 17:46 | 4 | 22.055 |
| 09/25/2026 17:46 | 10 | 22.055 |
| 09/25/2026 17:46 | 90 | 22.055 |
| 09/25/2026 17:46 | 10 | 22.055 |
| 09/25/2026 17:46 | 10 | 22.055 |
| 09/25/2026 17:46 | 90 | 22.055 |
| 09/25/2026 17:46 | 10 | 22.055 |
| 09/25/2026 17:46 | 150 | 22.055 |
| 09/25/2026 17:46 | 10 | 22.055 |
| 09/25/2026 17:46 | 90 | 22.055 |
| 09/25/2026 17:46 | 100 | 22.055 |
| 09/25/2026 17:46 | 50 | 22.055 |
| 09/25/2026 17:46 | 100 | 22.055 |
| 09/25/2026 17:46 | 156 | 22.05 |
| 09/25/2026 17:46 | 100 | 22.05 |
| 09/25/2026 17:46 | 10 | 22.045 |
| 09/25/2026 17:46 | 27 | 22.045 |
| 09/25/2026 17:46 | 100 | 22.05 |
| 09/25/2026 17:46 | 200 | 22.05 |
| 09/25/2026 17:46 | 25 | 22.055 |
| 09/25/2026 17:46 | 44 | 22.05 |
| 09/25/2026 17:46 | 100 | 22.04 |
| 09/25/2026 17:46 | 60 | 22.04 |
| 09/25/2026 17:46 | 100 | 22.035 |
| 09/25/2026 17:46 | 100 | 22.03 |
| 09/25/2026 17:46 | 100 | 22.03 |
| 09/25/2026 17:46 | 100 | 22.03 |
| 09/25/2026 17:46 | 100 | 22.03 |
| 09/25/2026 17:46 | 200 | 22.03 |
| 09/25/2026 17:46 | 100 | 22.02 |
| 09/25/2026 17:46 | 20 | 22.02 |
| 09/25/2026 17:46 | 13 | 22.02 |
| 09/25/2026 17:46 | 100 | 22.02 |
| 09/25/2026 17:46 | 129 | 22.02 |
| 09/25/2026 17:46 | 100 | 22.02 |
| 09/25/2026 17:46 | 100 | 22.02 |
| 09/25/2026 17:46 | 100 | 22.015 |
| 09/25/2026 17:46 | 4 | 22.015 |
| 09/25/2026 17:46 | 2 | 22.015 |
| 09/25/2026 17:46 | 4 | 22.015 |
| 09/25/2026 17:45 | 44 | 22.015 |
| 09/25/2026 17:45 | 200 | 22.015 |
| 09/25/2026 17:45 | 300 | 22.02 |
| 09/25/2026 17:45 | 100 | 22.02 |
| 09/25/2026 17:45 | 117 | 22.02 |
| 09/25/2026 17:45 | 38 | 22.02 |
| 09/25/2026 17:45 | 100 | 22.02 |
| 09/25/2026 17:45 | 100 | 22.02 |
| 09/25/2026 17:45 | 5 | 22.02 |
| 09/25/2026 17:45 | 2 | 22.02 |
| 09/25/2026 17:45 | 200 | 22.02 |
| 09/25/2026 17:45 | 5 | 22.02 |
| 09/25/2026 17:45 | 200 | 22.02 |
| 09/25/2026 17:45 | 2522 | 22.02 |
| 09/25/2026 17:45 | 85 | 22.02 |
| 09/25/2026 17:45 | 10 | 22.025 |
| 09/25/2026 17:45 | 2 | 22.03 |
| 09/25/2026 17:45 | 100 | 22.03 |
| 09/25/2026 17:45 | 100 | 22.03 |
| 09/25/2026 17:45 | 10 | 22.03 |
| 09/25/2026 17:45 | 63 | 22.035 |
| 09/25/2026 17:45 | 5 | 22.04 |
| 09/25/2026 17:45 | 1 | 22.04 |
| 09/25/2026 17:45 | 53 | 22.04 |
| 09/25/2026 17:45 | 100 | 22.04 |
| 09/25/2026 17:45 | 100 | 22.05 |
| 09/25/2026 17:45 | 200 | 22.05 |
| 09/25/2026 17:45 | 100 | 22.05 |
| 09/25/2026 17:45 | 2 | 22.05 |
| 09/25/2026 17:45 | 1 | 22.05 |
| 09/25/2026 17:45 | 100 | 22.05 |
| 09/25/2026 17:45 | 10 | 22.05 |
| 09/25/2026 17:45 | 5 | 22.055 |
| 09/25/2026 17:45 | 100 | 22.055 |
| 09/25/2026 17:45 | 20 | 22.055 |
| 09/25/2026 17:45 | 200 | 22.06 |
| 09/25/2026 17:45 | 100 | 22.06 |
| 09/25/2026 17:45 | 1 | 22.06 |
| 09/25/2026 17:45 | 22 | 22.06 |
| 09/25/2026 17:45 | 100 | 22.06 |
| 09/25/2026 17:45 | 100 | 22.06 |
| 09/25/2026 17:45 | 1 | 22.06 |
| 09/25/2026 17:45 | 1 | 22.06 |
| 09/25/2026 17:45 | 20 | 22.06 |
| 09/25/2026 17:45 | 100 | 22.06 |
| 09/25/2026 17:45 | 100 | 22.065 |
| 09/25/2026 17:45 | 22 | 22.065 |
| 09/25/2026 17:45 | 74 | 22.065 |
| 09/25/2026 17:45 | 126 | 22.065 |
| 09/25/2026 17:45 | 150 | 22.065 |
| 09/25/2026 17:45 | 40 | 22.065 |
| 09/25/2026 17:45 | 200 | 22.07 |
| 09/25/2026 17:45 | 92 | 22.07 |
| 09/25/2026 17:45 | 1 | 22.07 |
| 09/25/2026 17:45 | 178 | 22.07 |
| 09/25/2026 17:45 | 114 | 22.07 |
| 09/25/2026 17:45 | 60 | 22.07 |
| 09/25/2026 17:45 | 100 | 22.07 |
| 09/25/2026 17:45 | 6 | 22.07 |
| 09/25/2026 17:44 | 1 | 22.07 |
| 09/25/2026 17:44 | 3 | 22.075 |
| 09/25/2026 17:44 | 1 | 22.075 |
| 09/25/2026 17:44 | 150 | 22.075 |
| 09/25/2026 17:44 | 100 | 22.08 |
| 09/25/2026 17:44 | 1 | 22.08 |
| 09/25/2026 17:44 | 99 | 22.08 |
| 09/25/2026 17:44 | 1 | 22.08 |
| 09/25/2026 17:44 | 100 | 22.09 |
| 09/25/2026 17:44 | 1 | 22.09 |
| 09/25/2026 17:44 | 100 | 22.09 |
| 09/25/2026 17:44 | 100 | 22.10 |
| 09/25/2026 17:44 | 6 | 22.10 |
| 09/25/2026 17:44 | 116 | 22.10 |
| 09/25/2026 17:44 | 200 | 22.10 |
| 09/25/2026 17:44 | 100 | 22.10 |
| 09/25/2026 17:44 | 2 | 22.10 |
| 09/25/2026 17:44 | 10 | 22.10 |
| 09/25/2026 17:44 | 1 | 22.10 |
| 09/25/2026 17:44 | 85 | 22.10 |
| 09/25/2026 17:44 | 15 | 22.10 |
| 09/25/2026 17:44 | 50 | 22.10 |
| 09/25/2026 17:44 | 50 | 22.10 |
| 09/25/2026 17:44 | 85 | 22.10 |
| 09/25/2026 17:44 | 5 | 22.10 |
| 09/25/2026 17:44 | 10 | 22.10 |
| 09/25/2026 17:44 | 40 | 22.11 |
| 09/25/2026 17:44 | 145 | 22.11 |
| 09/25/2026 17:44 | 2596 | 22.11 |
| 09/25/2026 17:44 | 100 | 22.12 |
| 09/25/2026 17:44 | 1 | 22.12 |
| 09/25/2026 17:44 | 400 | 22.12 |
| 09/25/2026 17:44 | 25 | 22.12 |
| 09/25/2026 17:44 | 16 | 22.125 |
| 09/25/2026 17:44 | 100 | 22.125 |
| 09/25/2026 17:44 | 62 | 22.13 |
| 09/25/2026 17:44 | 100 | 22.13 |
| 09/25/2026 17:44 | 100 | 22.13 |
| 09/25/2026 17:44 | 1 | 22.13 |
| 09/25/2026 17:44 | 50 | 22.13 |
| 09/25/2026 17:44 | 194 | 22.14 |
| 09/25/2026 17:44 | 100 | 22.14 |
| 09/25/2026 17:44 | 100 | 22.14 |
| 09/25/2026 17:44 | 5 | 22.14 |
| 09/25/2026 17:44 | 1 | 22.14 |
| 09/25/2026 17:44 | 100 | 22.14 |
| 09/25/2026 17:44 | 100 | 22.14 |
| 09/25/2026 17:44 | 10 | 22.14 |
| 09/25/2026 17:43 | 4 | 22.145 |
| 09/25/2026 17:43 | 100 | 22.145 |
| 09/25/2026 17:43 | 200 | 22.145 |
| 09/25/2026 17:43 | 100 | 22.145 |
| 09/25/2026 17:43 | 200 | 22.145 |
| 09/25/2026 17:43 | 9 | 22.15 |
| 09/25/2026 17:43 | 200 | 22.15 |
| 09/25/2026 17:43 | 191 | 22.145 |
| 09/25/2026 17:43 | 9 | 22.145 |
| 09/25/2026 17:43 | 100 | 22.15 |
| 09/25/2026 17:43 | 50 | 22.15 |
| 09/25/2026 17:43 | 150 | 22.15 |
| 09/25/2026 17:43 | 300 | 22.15 |
| 09/25/2026 17:43 | 300 | 22.15 |
| 09/25/2026 17:43 | 300 | 22.15 |
| 09/25/2026 17:43 | 300 | 22.15 |
| 09/25/2026 17:43 | 1 | 22.15 |
| 09/25/2026 17:43 | 300 | 22.15 |
| 09/25/2026 17:43 | 100 | 22.15 |
| 09/25/2026 17:43 | 100 | 22.15 |
| 09/25/2026 17:43 | 147 | 22.15 |
| 09/25/2026 17:43 | 2257 | 22.15 |
| 09/25/2026 17:43 | 98 | 22.16 |
| 09/25/2026 17:43 | 2 | 22.16 |
| 09/25/2026 17:43 | 200 | 22.16 |
| 09/25/2026 17:43 | 20 | 22.16 |
| 09/25/2026 17:43 | 5 | 22.16 |
| 09/25/2026 17:43 | 100 | 22.16 |
| 09/25/2026 17:43 | 158 | 22.16 |
| 09/25/2026 17:43 | 2 | 22.16 |
| 09/25/2026 17:43 | 315 | 22.17 |
| 09/25/2026 17:43 | 160 | 22.17 |
| 09/25/2026 17:43 | 428 | 22.17 |
| 09/25/2026 17:43 | 667 | 22.17 |
| 09/25/2026 17:43 | 100 | 22.17 |
| 09/25/2026 17:43 | 133 | 22.17 |
| 09/25/2026 17:43 | 67 | 22.17 |
| 09/25/2026 17:43 | 100 | 22.17 |
| 09/25/2026 17:43 | 100 | 22.17 |
| 09/25/2026 17:43 | 30 | 22.17 |
| 09/25/2026 17:43 | 100 | 22.17 |
| 09/25/2026 17:43 | 100 | 22.17 |
| 09/25/2026 17:43 | 100 | 22.17 |
| 09/25/2026 17:43 | 8 | 22.17 |
| 09/25/2026 17:43 | 5 | 22.17 |
| 09/25/2026 17:43 | 500 | 22.17 |
| 09/25/2026 17:43 | 600 | 22.17 |
| 09/25/2026 17:43 | 100 | 22.17 |
| 09/25/2026 17:43 | 155 | 22.17 |
| 09/25/2026 17:43 | 100 | 22.17 |
| 09/25/2026 17:43 | 100 | 22.17 |
| 09/25/2026 17:43 | 100 | 22.17 |
| 09/25/2026 17:43 | 100 | 22.17 |
| 09/25/2026 17:43 | 100 | 22.17 |
| 09/25/2026 17:43 | 255 | 22.17 |
| 09/25/2026 17:43 | 255 | 22.17 |
| 09/25/2026 17:43 | 79 | 22.17 |
| 09/25/2026 17:43 | 770 | 22.17 |
| 09/25/2026 17:43 | 300 | 22.17 |
| 09/25/2026 17:43 | 103 | 22.17 |
| 09/25/2026 17:43 | 155 | 22.17 |
| 09/25/2026 17:43 | 31 | 22.17 |
| 09/25/2026 17:43 | 225 | 22.17 |
| 09/25/2026 17:43 | 80 | 22.17 |
| 09/25/2026 17:43 | 3000 | 22.17 |
| 09/25/2026 17:43 | 7 | 22.18 |
| 09/25/2026 17:43 | 100 | 22.18 |
| 09/25/2026 17:43 | 100 | 22.18 |
| 09/25/2026 17:43 | 1 | 22.18 |
| 09/25/2026 17:43 | 1 | 22.18 |
| 09/25/2026 17:43 | 200 | 22.18 |
| 09/25/2026 17:43 | 38 | 22.18 |
| 09/25/2026 17:43 | 6 | 22.185 |
| 09/25/2026 17:43 | 100 | 22.18 |
| 09/25/2026 17:43 | 1 | 22.18 |
| 09/25/2026 17:43 | 100 | 22.18 |
| 09/25/2026 17:43 | 100 | 22.175 |
| 09/25/2026 17:43 | 100 | 22.175 |
| 09/25/2026 17:42 | 100 | 22.18 |
| 09/25/2026 17:42 | 46 | 22.18 |
| 09/25/2026 17:42 | 106 | 22.18 |
| 09/25/2026 17:42 | 94 | 22.18 |
| 09/25/2026 17:42 | 5 | 22.175 |
| 09/25/2026 17:42 | 100 | 22.18 |
| 09/25/2026 17:42 | 100 | 22.18 |
| 09/25/2026 17:42 | 10 | 22.185 |
| 09/25/2026 17:42 | 100 | 22.185 |
| 09/25/2026 17:42 | 100 | 22.185 |
| 09/25/2026 17:42 | 100 | 22.185 |
| 09/25/2026 17:42 | 100 | 22.185 |
| 09/25/2026 17:42 | 200 | 22.19 |
| 09/25/2026 17:42 | 23 | 22.19 |
| 09/25/2026 17:42 | 13 | 22.19 |
| 09/25/2026 17:42 | 200 | 22.19 |
| 09/25/2026 17:42 | 8 | 22.195 |
| 09/25/2026 17:42 | 16 | 22.19 |
| 09/25/2026 17:42 | 200 | 22.19 |
| 09/25/2026 17:42 | 23 | 22.19 |
| 09/25/2026 17:42 | 885 | 22.19 |
| 09/25/2026 17:42 | 80 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 36 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 200 | 22.19 |
| 09/25/2026 17:42 | 10 | 22.195 |
| 09/25/2026 17:42 | 100 | 22.20 |
| 09/25/2026 17:42 | 100 | 22.20 |
| 09/25/2026 17:42 | 20 | 22.20 |
| 09/25/2026 17:42 | 1 | 22.20 |
| 09/25/2026 17:42 | 100 | 22.20 |
| 09/25/2026 17:42 | 100 | 22.20 |
| 09/25/2026 17:42 | 76 | 22.20 |
| 09/25/2026 17:42 | 100 | 22.195 |
| 09/25/2026 17:42 | 100 | 22.195 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 24 | 22.185 |
| 09/25/2026 17:42 | 126 | 22.185 |
| 09/25/2026 17:42 | 150 | 22.185 |
| 09/25/2026 17:42 | 100 | 22.185 |
| 09/25/2026 17:42 | 150 | 22.185 |
| 09/25/2026 17:42 | 150 | 22.185 |
| 09/25/2026 17:42 | 150 | 22.185 |
| 09/25/2026 17:42 | 150 | 22.185 |
| 09/25/2026 17:42 | 150 | 22.185 |
| 09/25/2026 17:42 | 150 | 22.185 |
| 09/25/2026 17:42 | 150 | 22.185 |
| 09/25/2026 17:42 | 150 | 22.185 |
| 09/25/2026 17:42 | 184 | 22.19 |
| 09/25/2026 17:42 | 40 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 20 | 22.19 |
| 09/25/2026 17:42 | 14 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 28 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 200 | 22.19 |
| 09/25/2026 17:42 | 116 | 22.185 |
| 09/25/2026 17:42 | 10 | 22.185 |
| 09/25/2026 17:42 | 10 | 22.185 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 200 | 22.19 |
| 09/25/2026 17:42 | 200 | 22.19 |
| 09/25/2026 17:42 | 10 | 22.195 |
| 09/25/2026 17:42 | 7 | 22.19 |
| 09/25/2026 17:42 | 5 | 22.19 |
| 09/25/2026 17:42 | 46 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 300 | 22.19 |
| 09/25/2026 17:42 | 58 | 22.19 |
| 09/25/2026 17:42 | 1 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 300 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 18 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.185 |
| 09/25/2026 17:42 | 99 | 22.185 |
| 09/25/2026 17:42 | 1 | 22.185 |
| 09/25/2026 17:42 | 8 | 22.185 |
| 09/25/2026 17:42 | 100 | 22.185 |
| 09/25/2026 17:42 | 100 | 22.185 |
| 09/25/2026 17:42 | 282 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 38 | 22.19 |
| 09/25/2026 17:42 | 300 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 100 | 22.19 |
| 09/25/2026 17:42 | 126 | 22.185 |
| 09/25/2026 17:42 | 100 | 22.185 |
| 09/25/2026 17:42 | 3 | 22.18 |
| 09/25/2026 17:42 | 97 | 22.18 |
| 09/25/2026 17:42 | 100 | 22.18 |
| 09/25/2026 17:42 | 100 | 22.18 |
| 09/25/2026 17:42 | 50 | 22.18 |
| 09/25/2026 17:42 | 3 | 22.18 |
| 09/25/2026 17:42 | 100 | 22.18 |
| 09/25/2026 17:42 | 100 | 22.18 |
| 09/25/2026 17:42 | 200 | 22.18 |
| 09/25/2026 17:42 | 102 | 22.18 |
| 09/25/2026 17:42 | 100 | 22.18 |
| 09/25/2026 17:42 | 7 | 22.18 |
| 09/25/2026 17:42 | 100 | 22.18 |
| 09/25/2026 17:42 | 40 | 22.18 |
| 09/25/2026 17:42 | 100 | 22.18 |
| 09/25/2026 17:42 | 100 | 22.18 |
| 09/25/2026 17:42 | 200 | 22.18 |
| 09/25/2026 17:42 | 73 | 22.18 |
| 09/25/2026 17:42 | 44 | 22.18 |
| 09/25/2026 17:42 | 100 | 22.175 |
| 09/25/2026 17:42 | 100 | 22.175 |
| 09/25/2026 17:41 | 5 | 22.175 |
| 09/25/2026 17:41 | 100 | 22.175 |
| 09/25/2026 17:41 | 56 | 22.18 |
| 09/25/2026 17:41 | 1 | 22.175 |
| 09/25/2026 17:41 | 2 | 22.18 |
| 09/25/2026 17:41 | 20 | 22.18 |
| 09/25/2026 17:41 | 34 | 22.185 |
| 09/25/2026 17:41 | 1 | 22.185 |
| 09/25/2026 17:41 | 100 | 22.185 |
| 09/25/2026 17:41 | 100 | 22.19 |
| 09/25/2026 17:41 | 100 | 22.19 |
| 09/25/2026 17:41 | 5 | 22.19 |
| 09/25/2026 17:41 | 100 | 22.19 |
| 09/25/2026 17:41 | 100 | 22.19 |
| 09/25/2026 17:41 | 200 | 22.19 |
| 09/25/2026 17:41 | 5 | 22.19 |
| 09/25/2026 17:41 | 21 | 22.19 |
| 09/25/2026 17:41 | 4 | 22.195 |
| 09/25/2026 17:41 | 10 | 22.195 |
| 09/25/2026 17:40 | 21 | 22.195 |
| 09/25/2026 17:40 | 1 | 22.19 |
| 09/25/2026 17:40 | 100 | 22.19 |
| 09/25/2026 17:40 | 100 | 22.19 |
| 09/25/2026 17:40 | 26 | 22.19 |
| 09/25/2026 17:40 | 100 | 22.185 |
| 09/25/2026 17:40 | 100 | 22.19 |
| 09/25/2026 17:40 | 12 | 22.19 |
| 09/25/2026 17:40 | 4 | 22.19 |
| 09/25/2026 17:40 | 1 | 22.19 |
| 09/25/2026 17:40 | 200 | 22.19 |
| 09/25/2026 17:40 | 100 | 22.19 |
| 09/25/2026 17:40 | 78 | 22.19 |
| 09/25/2026 17:40 | 100 | 22.19 |
| 09/25/2026 17:40 | 22 | 22.19 |
| 09/25/2026 17:40 | 100 | 22.19 |
| 09/25/2026 17:40 | 100 | 22.19 |
| 09/25/2026 17:40 | 100 | 22.19 |
| 09/25/2026 17:40 | 1 | 22.19 |
| 09/25/2026 17:40 | 100 | 22.19 |
| 09/25/2026 17:40 | 2 | 22.19 |
| 09/25/2026 17:40 | 100 | 22.19 |
| 09/25/2026 17:40 | 100 | 22.19 |
| 09/25/2026 17:40 | 100 | 22.19 |
| 09/25/2026 17:40 | 100 | 22.19 |
| 09/25/2026 17:39 | 1 | 22.18 |
| 09/25/2026 17:39 | 100 | 22.18 |
| 09/25/2026 17:39 | 27 | 22.18 |
| 09/25/2026 17:39 | 43 | 22.18 |
| 09/25/2026 17:39 | 26 | 22.18 |
| 09/25/2026 17:39 | 100 | 22.18 |
| 09/25/2026 17:39 | 100 | 22.18 |
| 09/25/2026 17:39 | 200 | 22.18 |
| 09/25/2026 17:39 | 193 | 22.19 |
| 09/25/2026 17:39 | 27 | 22.19 |
| 09/25/2026 17:39 | 173 | 22.19 |
| 09/25/2026 17:39 | 27 | 22.19 |
| 09/25/2026 17:39 | 1 | 22.19 |
| 09/25/2026 17:39 | 2 | 22.19 |
| 09/25/2026 17:39 | 12 | 22.19 |
| 09/25/2026 17:39 | 100 | 22.19 |
| 09/25/2026 17:39 | 100 | 22.19 |
| 09/25/2026 17:39 | 1 | 22.19 |
| 09/25/2026 17:39 | 12 | 22.19 |
| 09/25/2026 17:39 | 10 | 22.19 |
| 09/25/2026 17:39 | 100 | 22.19 |
| 09/25/2026 17:39 | 1 | 22.19 |
| 09/25/2026 17:39 | 5 | 22.19 |
| 09/25/2026 17:39 | 200 | 22.19 |
| 09/25/2026 17:39 | 100 | 22.195 |
| 09/25/2026 17:39 | 1 | 22.195 |
| 09/25/2026 17:39 | 100 | 22.195 |
| 09/25/2026 17:39 | 4 | 22.195 |
| 09/25/2026 17:39 | 1 | 22.195 |
| 09/25/2026 17:39 | 100 | 22.195 |
| 09/25/2026 17:38 | 21 | 22.20 |
| 09/25/2026 17:38 | 100 | 22.20 |
| 09/25/2026 17:38 | 200 | 22.20 |
| 09/25/2026 17:38 | 24 | 22.20 |
| 09/25/2026 17:38 | 4 | 22.205 |
| 09/25/2026 17:38 | 100 | 22.20 |
| 09/25/2026 17:38 | 100 | 22.20 |
| 09/25/2026 17:38 | 15 | 22.20 |
| 09/25/2026 17:38 | 100 | 22.20 |
| 09/25/2026 17:38 | 100 | 22.20 |
| 09/25/2026 17:38 | 6 | 22.20 |
| 09/25/2026 17:38 | 24 | 22.20 |
| 09/25/2026 17:38 | 100 | 22.20 |
| 09/25/2026 17:38 | 100 | 22.20 |
| 09/25/2026 17:38 | 131 | 22.20 |
| 09/25/2026 17:38 | 69 | 22.20 |
| 09/25/2026 17:38 | 24 | 22.20 |
| 09/25/2026 17:38 | 80 | 22.20 |
| 09/25/2026 17:38 | 20 | 22.20 |
| 09/25/2026 17:38 | 40 | 22.20 |
| 09/25/2026 17:38 | 100 | 22.20 |
| 09/25/2026 17:38 | 24 | 22.20 |
| 09/25/2026 17:38 | 100 | 22.20 |
| 09/25/2026 17:38 | 200 | 22.20 |
| 09/25/2026 17:38 | 100 | 22.195 |
| 09/25/2026 17:38 | 1 | 22.195 |
| 09/25/2026 17:38 | 100 | 22.195 |
| 09/25/2026 17:38 | 4 | 22.20 |
| 09/25/2026 17:38 | 3 | 22.20 |
| 09/25/2026 17:38 | 3 | 22.205 |
| 09/25/2026 17:38 | 1 | 22.205 |
| 09/25/2026 17:38 | 100 | 22.21 |
| 09/25/2026 17:38 | 200 | 22.21 |
| 09/25/2026 17:38 | 21 | 22.21 |
| 09/25/2026 17:38 | 3 | 22.21 |
| 09/25/2026 17:38 | 100 | 22.215 |
| 09/25/2026 17:38 | 100 | 22.215 |
| 09/25/2026 17:38 | 100 | 22.215 |
| 09/25/2026 17:38 | 100 | 22.21 |
| 09/25/2026 17:38 | 27 | 22.21 |
| 09/25/2026 17:38 | 100 | 22.21 |
| 09/25/2026 17:38 | 200 | 22.21 |
| 09/25/2026 17:38 | 7 | 22.205 |
| 09/25/2026 17:38 | 49 | 22.205 |
| 09/25/2026 17:38 | 1 | 22.205 |
| 09/25/2026 17:38 | 100 | 22.21 |
| 09/25/2026 17:38 | 100 | 22.21 |
| 09/25/2026 17:38 | 100 | 22.21 |
| 09/25/2026 17:38 | 100 | 22.21 |
| 09/25/2026 17:38 | 100 | 22.21 |
| 09/25/2026 17:38 | 100 | 22.21 |
| 09/25/2026 17:38 | 1 | 22.21 |
| 09/25/2026 17:38 | 10 | 22.21 |
| 09/25/2026 17:38 | 1 | 22.21 |
| 09/25/2026 17:38 | 100 | 22.21 |
| 09/25/2026 17:38 | 100 | 22.21 |
| 09/25/2026 17:38 | 5 | 22.21 |
| 09/25/2026 17:38 | 1 | 22.21 |
| 09/25/2026 17:38 | 200 | 22.21 |
| 09/25/2026 17:38 | 27 | 22.21 |
| 09/25/2026 17:38 | 4 | 22.215 |
| 09/25/2026 17:38 | 50 | 22.215 |
| 09/25/2026 17:38 | 35 | 22.215 |
| 09/25/2026 17:38 | 100 | 22.215 |
| 09/25/2026 17:37 | 5 | 22.215 |
| 09/25/2026 17:37 | 100 | 22.215 |
| 09/25/2026 17:37 | 1 | 22.215 |
| 09/25/2026 17:37 | 1 | 22.215 |
| 09/25/2026 17:37 | 100 | 22.215 |
| 09/25/2026 17:37 | 100 | 22.215 |
| 09/25/2026 17:37 | 100 | 22.215 |
| 09/25/2026 17:37 | 30 | 22.215 |
| 09/25/2026 17:37 | 16 | 22.215 |
| 09/25/2026 17:37 | 200 | 22.215 |
| 09/25/2026 17:36 | 4 | 22.215 |
| 09/25/2026 17:36 | 74 | 22.22 |
| 09/25/2026 17:36 | 100 | 22.215 |
| 09/25/2026 17:36 | 126 | 22.215 |
| 09/25/2026 17:36 | 100 | 22.215 |
| 09/25/2026 17:36 | 300 | 22.215 |
| 09/25/2026 17:36 | 100 | 22.21 |
| 09/25/2026 17:36 | 100 | 22.21 |
| 09/25/2026 17:36 | 1 | 22.21 |
| 09/25/2026 17:36 | 50 | 22.21 |
| 09/25/2026 17:36 | 50 | 22.21 |
| 09/25/2026 17:36 | 100 | 22.20 |
| 09/25/2026 17:36 | 26 | 22.20 |
| 09/25/2026 17:36 | 50 | 22.20 |
| 09/25/2026 17:36 | 50 | 22.20 |
| 09/25/2026 17:36 | 65 | 22.195 |
| 09/25/2026 17:36 | 100 | 22.20 |
| 09/25/2026 17:36 | 100 | 22.20 |
| 09/25/2026 17:36 | 100 | 22.20 |
| 09/25/2026 17:36 | 20 | 22.20 |
| 09/25/2026 17:36 | 5 | 22.20 |
| 09/25/2026 17:36 | 73 | 22.20 |
| 09/25/2026 17:36 | 4 | 22.205 |
| 09/25/2026 17:36 | 100 | 22.21 |
| 09/25/2026 17:36 | 200 | 22.21 |
| 09/25/2026 17:36 | 5 | 22.21 |
| 09/25/2026 17:36 | 100 | 22.21 |
| 09/25/2026 17:36 | 100 | 22.21 |
| 09/25/2026 17:36 | 20 | 22.21 |
| 09/25/2026 17:36 | 1 | 22.21 |
| 09/25/2026 17:36 | 10 | 22.215 |
| 09/25/2026 17:36 | 50 | 22.215 |
| 09/25/2026 17:36 | 150 | 22.215 |
| 09/25/2026 17:36 | 20 | 22.215 |
| 09/25/2026 17:36 | 100 | 22.215 |
| 09/25/2026 17:36 | 1 | 22.215 |
| 09/25/2026 17:36 | 100 | 22.215 |
| 09/25/2026 17:36 | 102 | 22.22 |
| 09/25/2026 17:36 | 100 | 22.22 |
| 09/25/2026 17:36 | 100 | 22.22 |
| 09/25/2026 17:36 | 1 | 22.22 |
| 09/25/2026 17:36 | 93 | 22.22 |
| 09/25/2026 17:36 | 100 | 22.22 |
| 09/25/2026 17:36 | 18 | 22.22 |
| 09/25/2026 17:36 | 1 | 22.225 |
| 09/25/2026 17:36 | 24 | 22.225 |
| 09/25/2026 17:36 | 2 | 22.225 |
| 09/25/2026 17:35 | 300 | 22.225 |
| 09/25/2026 17:35 | 1 | 22.225 |
| 09/25/2026 17:35 | 6 | 22.225 |
| 09/25/2026 17:35 | 90 | 22.225 |
| 09/25/2026 17:35 | 10 | 22.225 |
| 09/25/2026 17:35 | 10 | 22.23 |
| 09/25/2026 17:35 | 5 | 22.23 |
| 09/25/2026 17:35 | 1 | 22.23 |
| 09/25/2026 17:35 | 200 | 22.23 |
| 09/25/2026 17:35 | 26 | 22.23 |
| 09/25/2026 17:35 | 4 | 22.235 |
| 09/25/2026 17:35 | 16 | 22.235 |
| 09/25/2026 17:35 | 100 | 22.235 |
| 09/25/2026 17:35 | 126 | 22.235 |
| 09/25/2026 17:35 | 2 | 22.23 |
| 09/25/2026 17:35 | 200 | 22.23 |
| 09/25/2026 17:35 | 200 | 22.23 |
| 09/25/2026 17:35 | 174 | 22.235 |
| 09/25/2026 17:35 | 126 | 22.235 |
| 09/25/2026 17:35 | 20 | 22.23 |
| 09/25/2026 17:35 | 100 | 22.23 |
| 09/25/2026 17:35 | 100 | 22.23 |
| 09/25/2026 17:35 | 100 | 22.23 |
| 09/25/2026 17:35 | 100 | 22.23 |
| 09/25/2026 17:35 | 100 | 22.225 |
| 09/25/2026 17:35 | 100 | 22.22 |
| 09/25/2026 17:35 | 100 | 22.22 |
| 09/25/2026 17:35 | 3 | 22.22 |
| 09/25/2026 17:35 | 100 | 22.22 |
| 09/25/2026 17:35 | 100 | 22.21 |
| 09/25/2026 17:35 | 100 | 22.21 |
| 09/25/2026 17:35 | 200 | 22.21 |
| 09/25/2026 17:35 | 100 | 22.21 |
| 09/25/2026 17:35 | 3 | 22.21 |
| 09/25/2026 17:35 | 23 | 22.21 |
| 09/25/2026 17:35 | 96 | 22.205 |
| 09/25/2026 17:35 | 4 | 22.205 |
| 09/25/2026 17:34 | 1 | 22.205 |
| 09/25/2026 17:34 | 132 | 22.21 |
| 09/25/2026 17:34 | 100 | 22.21 |
| 09/25/2026 17:34 | 200 | 22.21 |
| 09/25/2026 17:34 | 1 | 22.21 |
| 09/25/2026 17:34 | 200 | 22.21 |
| 09/25/2026 17:34 | 66 | 22.21 |
| 09/25/2026 17:34 | 11 | 22.21 |
| 09/25/2026 17:34 | 5 | 22.21 |
| 09/25/2026 17:34 | 74 | 22.215 |
| 09/25/2026 17:34 | 1 | 22.215 |
| 09/25/2026 17:34 | 1 | 22.215 |
| 09/25/2026 17:34 | 200 | 22.215 |
| 09/25/2026 17:34 | 18 | 22.21 |
| 09/25/2026 17:34 | 10 | 22.22 |
| 09/25/2026 17:34 | 200 | 22.22 |
| 09/25/2026 17:34 | 100 | 22.22 |
| 09/25/2026 17:34 | 23 | 22.22 |
| 09/25/2026 17:34 | 100 | 22.22 |
| 09/25/2026 17:34 | 15 | 22.225 |
| 09/25/2026 17:34 | 100 | 22.22 |
| 09/25/2026 17:34 | 200 | 22.22 |
| 09/25/2026 17:34 | 100 | 22.22 |
| 09/25/2026 17:34 | 100 | 22.215 |
| 09/25/2026 17:34 | 100 | 22.22 |
| 09/25/2026 17:34 | 100 | 22.22 |
| 09/25/2026 17:34 | 100 | 22.22 |
| 09/25/2026 17:34 | 50 | 22.22 |
| 09/25/2026 17:34 | 5 | 22.22 |
| 09/25/2026 17:34 | 69 | 22.225 |
| 09/25/2026 17:34 | 31 | 22.225 |
| 09/25/2026 17:34 | 31 | 22.225 |
| 09/25/2026 17:34 | 100 | 22.23 |
| 09/25/2026 17:34 | 100 | 22.23 |
| 09/25/2026 17:34 | 50 | 22.23 |
| 09/25/2026 17:34 | 200 | 22.23 |
| 09/25/2026 17:34 | 29 | 22.245 |
| 09/25/2026 17:34 | 100 | 22.24 |
| 09/25/2026 17:34 | 64 | 22.24 |
| 09/25/2026 17:34 | 100 | 22.24 |
| 09/25/2026 17:34 | 100 | 22.24 |
| 09/25/2026 17:34 | 44 | 22.24 |
| 09/25/2026 17:34 | 1500 | 22.24 |
| 09/25/2026 17:34 | 100 | 22.24 |
| 09/25/2026 17:34 | 100 | 22.24 |
| 09/25/2026 17:34 | 100 | 22.24 |
| 09/25/2026 17:34 | 600 | 22.24 |
| 09/25/2026 17:34 | 100 | 22.24 |
| 09/25/2026 17:34 | 200 | 22.24 |
| 09/25/2026 17:34 | 100 | 22.25 |
| 09/25/2026 17:34 | 100 | 22.25 |
| 09/25/2026 17:34 | 100 | 22.25 |
| 09/25/2026 17:34 | 5 | 22.25 |
| 09/25/2026 17:34 | 28 | 22.25 |
| 09/25/2026 17:34 | 1 | 22.25 |
| 09/25/2026 17:34 | 100 | 22.25 |
| 09/25/2026 17:34 | 100 | 22.25 |
| 09/25/2026 17:34 | 10 | 22.25 |
| 09/25/2026 17:34 | 200 | 22.25 |
| 09/25/2026 17:34 | 3 | 22.255 |
| 09/25/2026 17:34 | 200 | 22.255 |
| 09/25/2026 17:33 | 1 | 22.255 |
| 09/25/2026 17:33 | 7 | 22.255 |
| 09/25/2026 17:33 | 3 | 22.255 |
| 09/25/2026 17:33 | 200 | 22.255 |
| 09/25/2026 17:33 | 100 | 22.255 |
| 09/25/2026 17:33 | 1 | 22.25 |
| 09/25/2026 17:33 | 1 | 22.25 |
| 09/25/2026 17:33 | 40 | 22.25 |
| 09/25/2026 17:32 | 1 | 22.245 |
| 09/25/2026 17:32 | 78 | 22.24 |
| 09/25/2026 17:32 | 100 | 22.24 |
| 09/25/2026 17:32 | 100 | 22.235 |
| 09/25/2026 17:32 | 100 | 22.23 |
| 09/25/2026 17:32 | 67 | 22.23 |
| 09/25/2026 17:32 | 57 | 22.23 |
| 09/25/2026 17:32 | 43 | 22.23 |
| 09/25/2026 17:32 | 100 | 22.23 |
| 09/25/2026 17:32 | 45 | 22.22 |
| 09/25/2026 17:32 | 55 | 22.22 |
| 09/25/2026 17:32 | 100 | 22.22 |
| 09/25/2026 17:32 | 100 | 22.22 |
| 09/25/2026 17:32 | 100 | 22.22 |
| 09/25/2026 17:32 | 100 | 22.22 |
| 09/25/2026 17:32 | 100 | 22.22 |
| 09/25/2026 17:32 | 100 | 22.22 |
| 09/25/2026 17:32 | 200 | 22.22 |
| 09/25/2026 17:32 | 46 | 22.22 |
| 09/25/2026 17:32 | 100 | 22.22 |
| 09/25/2026 17:32 | 40 | 22.22 |
| 09/25/2026 17:32 | 106 | 22.22 |
| 09/25/2026 17:32 | 200 | 22.22 |
| 09/25/2026 17:32 | 46 | 22.22 |
| 09/25/2026 17:32 | 200 | 22.225 |
| 09/25/2026 17:32 | 46 | 22.22 |
| 09/25/2026 17:32 | 50 | 22.23 |
| 09/25/2026 17:32 | 126 | 22.225 |
| 09/25/2026 17:32 | 5 | 22.23 |
| 09/25/2026 17:32 | 8 | 22.235 |
| 09/25/2026 17:32 | 4 | 22.235 |
| 09/25/2026 17:32 | 200 | 22.24 |
| 09/25/2026 17:32 | 150 | 22.24 |
| 09/25/2026 17:32 | 200 | 22.24 |
| 09/25/2026 17:32 | 100 | 22.24 |
| 09/25/2026 17:32 | 100 | 22.24 |
| 09/25/2026 17:32 | 800 | 22.24 |
| 09/25/2026 17:32 | 5 | 22.24 |
| 09/25/2026 17:32 | 400 | 22.24 |
| 09/25/2026 17:32 | 100 | 22.25 |
| 09/25/2026 17:32 | 1 | 22.25 |
| 09/25/2026 17:32 | 200 | 22.25 |
| 09/25/2026 17:32 | 46 | 22.25 |
| 09/25/2026 17:32 | 200 | 22.25 |
| 09/25/2026 17:32 | 40 | 22.25 |
| 09/25/2026 17:32 | 60 | 22.25 |
| 09/25/2026 17:32 | 100 | 22.245 |
| 09/25/2026 17:32 | 100 | 22.24 |
| 09/25/2026 17:32 | 4 | 22.245 |
| 09/25/2026 17:32 | 47 | 22.245 |
| 09/25/2026 17:32 | 8 | 22.25 |
| 09/25/2026 17:32 | 100 | 22.25 |
| 09/25/2026 17:32 | 126 | 22.245 |
| 09/25/2026 17:32 | 50 | 22.245 |
| 09/25/2026 17:32 | 150 | 22.245 |
| 09/25/2026 17:32 | 100 | 22.245 |
| 09/25/2026 17:32 | 150 | 22.245 |
| 09/25/2026 17:32 | 4 | 22.245 |
| 09/25/2026 17:32 | 200 | 22.24 |
| 09/25/2026 17:32 | 3 | 22.24 |
| 09/25/2026 17:32 | 50 | 22.23 |
| 09/25/2026 17:32 | 65 | 22.22 |
| 09/25/2026 17:32 | 35 | 22.22 |
| 09/25/2026 17:32 | 100 | 22.22 |
| 09/25/2026 17:32 | 100 | 22.22 |
| 09/25/2026 17:32 | 100 | 22.21 |
| 09/25/2026 17:32 | 100 | 22.21 |
| 09/25/2026 17:32 | 50 | 22.21 |
| 09/25/2026 17:32 | 1 | 22.21 |
| 09/25/2026 17:32 | 200 | 22.21 |
| 09/25/2026 17:32 | 200 | 22.21 |
| 09/25/2026 17:32 | 21 | 22.21 |
| 09/25/2026 17:32 | 60 | 22.21 |
| 09/25/2026 17:32 | 1063 | 22.21 |
| 09/25/2026 17:32 | 121 | 22.21 |
| 09/25/2026 17:32 | 97 | 22.21 |
| 09/25/2026 17:32 | 100 | 22.21 |
| 09/25/2026 17:32 | 25 | 22.21 |
| 09/25/2026 17:32 | 7 | 22.205 |
| 09/25/2026 17:32 | 70 | 22.205 |
| 09/25/2026 17:32 | 100 | 22.205 |
| 09/25/2026 17:32 | 27 | 22.20 |
| 09/25/2026 17:32 | 37 | 22.20 |
| 09/25/2026 17:32 | 15 | 22.20 |
| 09/25/2026 17:32 | 10 | 22.20 |
| 09/25/2026 17:32 | 5 | 22.20 |
| 09/25/2026 17:32 | 5 | 22.20 |
| 09/25/2026 17:32 | 1 | 22.20 |
| 09/25/2026 17:31 | 4 | 22.205 |
| 09/25/2026 17:31 | 5 | 22.21 |
| 09/25/2026 17:31 | 100 | 22.21 |
| 09/25/2026 17:31 | 1 | 22.21 |
| 09/25/2026 17:31 | 1 | 22.21 |
| 09/25/2026 17:31 | 100 | 22.21 |
| 09/25/2026 17:31 | 100 | 22.21 |
| 09/25/2026 17:31 | 96 | 22.215 |
| 09/25/2026 17:31 | 100 | 22.22 |
| 09/25/2026 17:31 | 23 | 22.22 |
| 09/25/2026 17:31 | 47 | 22.22 |
| 09/25/2026 17:31 | 100 | 22.22 |
| 09/25/2026 17:31 | 30 | 22.22 |
| 09/25/2026 17:31 | 200 | 22.22 |
| 09/25/2026 17:31 | 100 | 22.22 |
| 09/25/2026 17:31 | 126 | 22.22 |
| 09/25/2026 17:31 | 74 | 22.22 |
| 09/25/2026 17:31 | 100 | 22.22 |
| 09/25/2026 17:31 | 2 | 22.22 |
| 09/25/2026 17:31 | 126 | 22.215 |
| 09/25/2026 17:31 | 100 | 22.215 |
| 09/25/2026 17:31 | 4 | 22.215 |
| 09/25/2026 17:31 | 100 | 22.215 |
| 09/25/2026 17:31 | 4 | 22.215 |
| 09/25/2026 17:31 | 100 | 22.22 |
| 09/25/2026 17:31 | 100 | 22.22 |
| 09/25/2026 17:31 | 2 | 22.22 |
| 09/25/2026 17:31 | 98 | 22.22 |
| 09/25/2026 17:31 | 2 | 22.22 |
| 09/25/2026 17:31 | 12 | 22.23 |
| 09/25/2026 17:31 | 200 | 22.23 |
| 09/25/2026 17:31 | 5 | 22.23 |
| 09/25/2026 17:31 | 100 | 22.23 |
| 09/25/2026 17:31 | 900 | 22.24 |
| 09/25/2026 17:31 | 74 | 22.245 |
| 09/25/2026 17:31 | 26 | 22.245 |
| 09/25/2026 17:31 | 100 | 22.245 |
| 09/25/2026 17:31 | 100 | 22.245 |
| 09/25/2026 17:31 | 100 | 22.24 |
| 09/25/2026 17:31 | 100 | 22.24 |
| 09/25/2026 17:31 | 100 | 22.24 |
| 09/25/2026 17:31 | 100 | 22.24 |
| 09/25/2026 17:31 | 100 | 22.24 |
| 09/25/2026 17:31 | 200 | 22.24 |
| 09/25/2026 17:31 | 100 | 22.235 |
| 09/25/2026 17:31 | 22 | 22.235 |
| 09/25/2026 17:31 | 126 | 22.235 |
| 09/25/2026 17:31 | 150 | 22.235 |
| 09/25/2026 17:31 | 126 | 22.235 |
| 09/25/2026 17:31 | 150 | 22.235 |
| 09/25/2026 17:31 | 126 | 22.235 |
| 09/25/2026 17:31 | 100 | 22.235 |
| 09/25/2026 17:31 | 100 | 22.23 |
| 09/25/2026 17:31 | 4 | 22.235 |
| 09/25/2026 17:31 | 10 | 22.235 |
| 09/25/2026 17:31 | 26 | 22.235 |
| 09/25/2026 17:31 | 100 | 22.235 |
| 09/25/2026 17:31 | 72 | 22.235 |
| 09/25/2026 17:31 | 28 | 22.235 |
| 09/25/2026 17:31 | 98 | 22.235 |
| 09/25/2026 17:31 | 2 | 22.235 |
| 09/25/2026 17:31 | 100 | 22.235 |
| 09/25/2026 17:31 | 24 | 22.235 |
| 09/25/2026 17:31 | 150 | 22.235 |
| 09/25/2026 17:31 | 126 | 22.235 |
| 09/25/2026 17:31 | 50 | 22.235 |
| 09/25/2026 17:31 | 74 | 22.235 |
| 09/25/2026 17:31 | 150 | 22.235 |
| 09/25/2026 17:31 | 126 | 22.235 |
| 09/25/2026 17:31 | 100 | 22.235 |
| 09/25/2026 17:31 | 126 | 22.235 |
| 09/25/2026 17:31 | 100 | 22.23 |
| 09/25/2026 17:31 | 200 | 22.23 |
| 09/25/2026 17:31 | 100 | 22.23 |
| 09/25/2026 17:31 | 100 | 22.23 |
| 09/25/2026 17:31 | 100 | 22.23 |
| 09/25/2026 17:31 | 120 | 22.225 |
| 09/25/2026 17:31 | 126 | 22.225 |
| 09/25/2026 17:31 | 150 | 22.225 |
| 09/25/2026 17:31 | 150 | 22.225 |
| 09/25/2026 17:31 | 150 | 22.225 |
| 09/25/2026 17:31 | 200 | 22.225 |
| 09/25/2026 17:31 | 126 | 22.225 |
| 09/25/2026 17:31 | 100 | 22.225 |
| 09/25/2026 17:31 | 126 | 22.225 |
| 09/25/2026 17:31 | 126 | 22.225 |
| 09/25/2026 17:31 | 126 | 22.225 |
| 09/25/2026 17:31 | 200 | 22.225 |
| 09/25/2026 17:31 | 200 | 22.22 |
| 09/25/2026 17:31 | 100 | 22.22 |
| 09/25/2026 17:31 | 100 | 22.22 |
| 09/25/2026 17:31 | 100 | 22.22 |
| 09/25/2026 17:31 | 100 | 22.22 |
| 09/25/2026 17:31 | 100 | 22.22 |
| 09/25/2026 17:31 | 20 | 22.21 |
| 09/25/2026 17:31 | 1 | 22.21 |
| 09/25/2026 17:31 | 100 | 22.21 |
| 09/25/2026 17:31 | 55 | 22.21 |
| 09/25/2026 17:31 | 45 | 22.21 |
| 09/25/2026 17:31 | 100 | 22.21 |
| 09/25/2026 17:31 | 200 | 22.21 |
| 09/25/2026 17:31 | 25 | 22.21 |
| 09/25/2026 17:31 | 100 | 22.205 |
| 09/25/2026 17:31 | 100 | 22.205 |
| 09/25/2026 17:31 | 100 | 22.205 |
| 09/25/2026 17:31 | 126 | 22.205 |
| 09/25/2026 17:31 | 100 | 22.205 |
| 09/25/2026 17:31 | 4 | 22.205 |
| 09/25/2026 17:30 | 8 | 22.21 |
| 09/25/2026 17:30 | 200 | 22.21 |
| 09/25/2026 17:30 | 5 | 22.21 |
| 09/25/2026 17:30 | 118 | 22.21 |
| 09/25/2026 17:30 | 82 | 22.21 |
| 09/25/2026 17:30 | 18 | 22.21 |
| 09/25/2026 17:30 | 200 | 22.22 |
| 09/25/2026 17:30 | 25 | 22.22 |
| 09/25/2026 17:30 | 100 | 22.22 |
| 09/25/2026 17:30 | 200 | 22.22 |
| 09/25/2026 17:30 | 25 | 22.22 |
| 09/25/2026 17:30 | 150 | 22.215 |
| 09/25/2026 17:30 | 150 | 22.215 |
| 09/25/2026 17:30 | 200 | 22.215 |
| 09/25/2026 17:30 | 500 | 22.22 |
| 09/25/2026 17:30 | 1 | 22.22 |
| 09/25/2026 17:30 | 100 | 22.22 |
| 09/25/2026 17:30 | 4 | 22.225 |
| 09/25/2026 17:30 | 126 | 22.225 |
| 09/25/2026 17:30 | 100 | 22.225 |
| 09/25/2026 17:30 | 100 | 22.23 |
| 09/25/2026 17:30 | 200 | 22.23 |
| 09/25/2026 17:30 | 25 | 22.23 |
| 09/25/2026 17:30 | 100 | 22.23 |
| 09/25/2026 17:30 | 80 | 22.23 |
| 09/25/2026 17:30 | 20 | 22.23 |
| 09/25/2026 17:30 | 30 | 22.23 |
| 09/25/2026 17:30 | 100 | 22.225 |
| 09/25/2026 17:30 | 100 | 22.225 |
| 09/25/2026 17:30 | 126 | 22.225 |
| 09/25/2026 17:30 | 100 | 22.23 |
| 09/25/2026 17:30 | 200 | 22.23 |
| 09/25/2026 17:30 | 4 | 22.235 |
| 09/25/2026 17:30 | 81 | 22.235 |
| 09/25/2026 17:30 | 100 | 22.24 |
| 09/25/2026 17:30 | 100 | 22.24 |
| 09/25/2026 17:30 | 10 | 22.24 |
| 09/25/2026 17:30 | 2 | 22.24 |
| 09/25/2026 17:30 | 16 | 22.24 |
| 09/25/2026 17:30 | 200 | 22.24 |
| 09/25/2026 17:30 | 30 | 22.24 |
| 09/25/2026 17:30 | 30 | 22.24 |
| 09/25/2026 17:30 | 100 | 22.24 |
| 09/25/2026 17:30 | 100 | 22.24 |
| 09/25/2026 17:30 | 26 | 22.235 |
| 09/25/2026 17:30 | 100 | 22.235 |
| 09/25/2026 17:30 | 4 | 22.235 |
| 09/25/2026 17:30 | 100 | 22.235 |
| 09/25/2026 17:30 | 53 | 22.24 |
| 09/25/2026 17:30 | 50 | 22.24 |
| 09/25/2026 17:30 | 50 | 22.24 |
| 09/25/2026 17:30 | 100 | 22.24 |
| 09/25/2026 17:30 | 200 | 22.24 |
| 09/25/2026 17:30 | 30 | 22.24 |
| 09/25/2026 17:30 | 100 | 22.235 |
| 09/25/2026 17:30 | 26 | 22.235 |
| 09/25/2026 17:30 | 100 | 22.235 |
| 09/25/2026 17:30 | 6 | 22.24 |
| 09/25/2026 17:30 | 200 | 22.24 |
| 09/25/2026 17:30 | 200 | 22.24 |
| 09/25/2026 17:30 | 53 | 22.24 |
| 09/25/2026 17:30 | 24 | 22.245 |
| 09/25/2026 17:30 | 170 | 22.245 |
| 09/25/2026 17:30 | 56 | 22.245 |
| 09/25/2026 17:30 | 20 | 22.245 |
| 09/25/2026 17:30 | 50 | 22.245 |
| 09/25/2026 17:30 | 141 | 22.24 |
| 09/25/2026 17:30 | 50 | 22.24 |
| 09/25/2026 17:30 | 100 | 22.24 |
| 09/25/2026 17:30 | 100 | 22.24 |
| 09/25/2026 17:30 | 100 | 22.24 |
| 09/25/2026 17:30 | 100 | 22.24 |
| 09/25/2026 17:30 | 40 | 22.24 |
| 09/25/2026 17:30 | 2 | 22.23 |
| 09/25/2026 17:30 | 2 | 22.23 |
| 09/25/2026 17:30 | 98 | 22.23 |
| 09/25/2026 17:30 | 9 | 22.23 |
| 09/25/2026 17:30 | 110 | 22.23 |
| 09/25/2026 17:30 | 30 | 22.23 |
| 09/25/2026 17:30 | 100 | 22.225 |
| 09/25/2026 17:30 | 100 | 22.225 |
| 09/25/2026 17:30 | 30 | 22.23 |
| 09/25/2026 17:30 | 50 | 22.23 |
| 09/25/2026 17:30 | 50 | 22.23 |
| 09/25/2026 17:30 | 154 | 22.23 |
| 09/25/2026 17:30 | 46 | 22.23 |
| 09/25/2026 17:30 | 1 | 22.23 |
| 09/25/2026 17:30 | 100 | 22.225 |
| 09/25/2026 17:30 | 126 | 22.225 |
| 09/25/2026 17:30 | 28 | 22.225 |
| 09/25/2026 17:30 | 72 | 22.225 |
| 09/25/2026 17:29 | 1 | 22.23 |
| 09/25/2026 17:29 | 200 | 22.23 |
| 09/25/2026 17:29 | 140 | 22.24 |
| 09/25/2026 17:29 | 10 | 22.24 |
| 09/25/2026 17:29 | 100 | 22.24 |
| 09/25/2026 17:29 | 1 | 22.24 |
| 09/25/2026 17:29 | 4 | 22.245 |
| 09/25/2026 17:29 | 100 | 22.245 |
| 09/25/2026 17:29 | 100 | 22.245 |
| 09/25/2026 17:29 | 8 | 22.25 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 100 | 22.245 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 1 | 22.25 |
| 09/25/2026 17:29 | 31 | 22.25 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 200 | 22.25 |
| 09/25/2026 17:29 | 8 | 22.255 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 200 | 22.25 |
| 09/25/2026 17:29 | 4 | 22.25 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 1 | 22.25 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 200 | 22.25 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 100 | 22.25 |
| 09/25/2026 17:29 | 4 | 22.245 |
| 09/25/2026 17:29 | 100 | 22.245 |
| 09/25/2026 17:29 | 100 | 22.245 |
| 09/25/2026 17:28 | 2 | 22.24 |
| 09/25/2026 17:28 | 1 | 22.24 |
| 09/25/2026 17:28 | 3 | 22.24 |
| 09/25/2026 17:28 | 6 | 22.245 |
| 09/25/2026 17:28 | 100 | 22.24 |
| 09/25/2026 17:28 | 278 | 22.24 |
| 09/25/2026 17:28 | 301 | 22.24 |
| 09/25/2026 17:28 | 521 | 22.24 |
| 09/25/2026 17:28 | 100 | 22.24 |
| 09/25/2026 17:28 | 1 | 22.24 |
| 09/25/2026 17:28 | 100 | 22.24 |
| 09/25/2026 17:28 | 100 | 22.24 |
| 09/25/2026 17:28 | 100 | 22.24 |
| 09/25/2026 17:28 | 100 | 22.24 |
| 09/25/2026 17:28 | 200 | 22.24 |
| 09/25/2026 17:28 | 20 | 22.24 |
| 09/25/2026 17:28 | 44 | 22.235 |
| 09/25/2026 17:28 | 100 | 22.235 |
| 09/25/2026 17:28 | 100 | 22.235 |
| 09/25/2026 17:28 | 150 | 22.235 |
| 09/25/2026 17:28 | 150 | 22.235 |
| 09/25/2026 17:28 | 150 | 22.235 |
| 09/25/2026 17:28 | 150 | 22.235 |
| 09/25/2026 17:28 | 150 | 22.235 |
| 09/25/2026 17:28 | 150 | 22.235 |
| 09/25/2026 17:28 | 4 | 22.235 |
| 09/25/2026 17:28 | 50 | 22.24 |
| 09/25/2026 17:28 | 100 | 22.24 |
| 09/25/2026 17:28 | 200 | 22.24 |
| 09/25/2026 17:28 | 100 | 22.24 |
| 09/25/2026 17:28 | 100 | 22.24 |
| 09/25/2026 17:28 | 100 | 22.24 |
| 09/25/2026 17:28 | 100 | 22.24 |
| 09/25/2026 17:28 | 1 | 22.24 |
| 09/25/2026 17:28 | 111 | 22.24 |
| 09/25/2026 17:28 | 200 | 22.24 |
| 09/25/2026 17:28 | 1 | 22.25 |
| 09/25/2026 17:28 | 100 | 22.25 |
| 09/25/2026 17:28 | 100 | 22.25 |
| 09/25/2026 17:28 | 100 | 22.25 |
| 09/25/2026 17:28 | 1 | 22.25 |
| 09/25/2026 17:28 | 200 | 22.25 |
| 09/25/2026 17:28 | 29 | 22.25 |
| 09/25/2026 17:28 | 4 | 22.255 |
| 09/25/2026 17:28 | 1 | 22.255 |
| 09/25/2026 17:28 | 4 | 22.255 |
| 09/25/2026 17:28 | 1 | 22.25 |
| 09/25/2026 17:28 | 100 | 22.25 |
| 09/25/2026 17:28 | 100 | 22.25 |
| 09/25/2026 17:28 | 400 | 22.25 |
| 09/25/2026 17:28 | 200 | 22.25 |
| 09/25/2026 17:28 | 1 | 22.245 |
| 09/25/2026 17:28 | 299 | 22.245 |
| 09/25/2026 17:27 | 150 | 22.245 |
| 09/25/2026 17:27 | 150 | 22.245 |
| 09/25/2026 17:27 | 126 | 22.245 |
| 09/25/2026 17:27 | 4 | 22.245 |
| 09/25/2026 17:27 | 126 | 22.245 |
| 09/25/2026 17:27 | 101 | 22.245 |
| 09/25/2026 17:27 | 150 | 22.245 |
| 09/25/2026 17:27 | 150 | 22.245 |
| 09/25/2026 17:27 | 901 | 22.245 |
| 09/25/2026 17:27 | 150 | 22.245 |
| 09/25/2026 17:27 | 150 | 22.245 |
| 09/25/2026 17:27 | 64 | 22.245 |
| 09/25/2026 17:27 | 1 | 22.25 |
| 09/25/2026 17:27 | 7 | 22.25 |
| 09/25/2026 17:27 | 52 | 22.25 |
| 09/25/2026 17:27 | 100 | 22.25 |
| 09/25/2026 17:27 | 3 | 22.25 |
| 09/25/2026 17:27 | 200 | 22.25 |
| 09/25/2026 17:27 | 37 | 22.25 |
| 09/25/2026 17:27 | 8 | 22.255 |
| 09/25/2026 17:27 | 30 | 22.255 |
| 09/25/2026 17:27 | 100 | 22.255 |
| 09/25/2026 17:27 | 100 | 22.255 |
| 09/25/2026 17:27 | 126 | 22.255 |
| 09/25/2026 17:27 | 100 | 22.255 |
| 09/25/2026 17:27 | 100 | 22.255 |
| 09/25/2026 17:27 | 31 | 22.255 |
| 09/25/2026 17:27 | 15 | 22.255 |
| 09/25/2026 17:27 | 100 | 22.25 |
| 09/25/2026 17:27 | 37 | 22.25 |
| 09/25/2026 17:27 | 36 | 22.25 |
| 09/25/2026 17:27 | 100 | 22.245 |
| 09/25/2026 17:27 | 126 | 22.245 |
| 09/25/2026 17:27 | 5 | 22.25 |
| 09/25/2026 17:27 | 10 | 22.25 |
| 09/25/2026 17:27 | 50 | 22.25 |
| 09/25/2026 17:27 | 100 | 22.25 |
| 09/25/2026 17:27 | 4 | 22.25 |
| 09/25/2026 17:27 | 1 | 22.25 |
| 09/25/2026 17:27 | 200 | 22.25 |
| 09/25/2026 17:27 | 12 | 22.255 |
| 09/25/2026 17:26 | 2 | 22.255 |
| 09/25/2026 17:26 | 100 | 22.255 |
| 09/25/2026 17:26 | 100 | 22.255 |
| 09/25/2026 17:26 | 4 | 22.255 |
| 09/25/2026 17:26 | 2 | 22.255 |
| 09/25/2026 17:26 | 100 | 22.26 |
| 09/25/2026 17:26 | 200 | 22.26 |
| 09/25/2026 17:26 | 37 | 22.26 |
| 09/25/2026 17:26 | 100 | 22.26 |
| 09/25/2026 17:26 | 100 | 22.26 |
| 09/25/2026 17:26 | 99 | 22.26 |
| 09/25/2026 17:26 | 50 | 22.26 |
| 09/25/2026 17:26 | 100 | 22.26 |
| 09/25/2026 17:26 | 200 | 22.26 |
| 09/25/2026 17:26 | 500 | 22.26 |
| 09/25/2026 17:26 | 200 | 22.26 |
| 09/25/2026 17:26 | 100 | 22.26 |
| 09/25/2026 17:26 | 500 | 22.26 |
| 09/25/2026 17:26 | 100 | 22.26 |
| 09/25/2026 17:26 | 174 | 22.265 |
| 09/25/2026 17:26 | 126 | 22.265 |
| 09/25/2026 17:26 | 100 | 22.27 |
| 09/25/2026 17:26 | 100 | 22.27 |
| 09/25/2026 17:26 | 100 | 22.27 |
| 09/25/2026 17:26 | 100 | 22.27 |
| 09/25/2026 17:26 | 100 | 22.28 |
| 09/25/2026 17:26 | 200 | 22.28 |
| 09/25/2026 17:26 | 4 | 22.285 |
| 09/25/2026 17:26 | 126 | 22.285 |
| 09/25/2026 17:26 | 100 | 22.28 |
| 09/25/2026 17:26 | 100 | 22.28 |
| 09/25/2026 17:26 | 500 | 22.28 |
| 09/25/2026 17:26 | 100 | 22.28 |
| 09/25/2026 17:26 | 100 | 22.28 |
| 09/25/2026 17:26 | 200 | 22.28 |
| 09/25/2026 17:26 | 100 | 22.28 |
| 09/25/2026 17:26 | 200 | 22.28 |
| 09/25/2026 17:26 | 200 | 22.28 |
| 09/25/2026 17:26 | 200 | 22.28 |
| 09/25/2026 17:26 | 100 | 22.28 |
| 09/25/2026 17:26 | 100 | 22.275 |
| 09/25/2026 17:26 | 100 | 22.275 |
| 09/25/2026 17:26 | 200 | 22.27 |
| 09/25/2026 17:26 | 197 | 22.27 |
| 09/25/2026 17:26 | 103 | 22.27 |
| 09/25/2026 17:26 | 200 | 22.27 |
| 09/25/2026 17:26 | 200 | 22.27 |
| 09/25/2026 17:26 | 100 | 22.27 |
| 09/25/2026 17:26 | 5 | 22.27 |
| 09/25/2026 17:26 | 2 | 22.27 |
| 09/25/2026 17:26 | 100 | 22.27 |
| 09/25/2026 17:26 | 200 | 22.27 |
| 09/25/2026 17:26 | 62 | 22.27 |
| 09/25/2026 17:26 | 138 | 22.27 |
| 09/25/2026 17:26 | 62 | 22.27 |
| 09/25/2026 17:26 | 38 | 22.27 |
| 09/25/2026 17:26 | 100 | 22.27 |
| 09/25/2026 17:26 | 100 | 22.27 |
| 09/25/2026 17:26 | 126 | 22.265 |
| 09/25/2026 17:26 | 94 | 22.26 |
| 09/25/2026 17:26 | 114 | 22.26 |
| 09/25/2026 17:26 | 86 | 22.26 |
| 09/25/2026 17:26 | 2 | 22.25 |
| 09/25/2026 17:26 | 200 | 22.25 |
| 09/25/2026 17:26 | 25 | 22.25 |
| 09/25/2026 17:26 | 100 | 22.25 |
| 09/25/2026 17:26 | 100 | 22.245 |
| 09/25/2026 17:26 | 100 | 22.24 |
| 09/25/2026 17:26 | 2 | 22.24 |
| 09/25/2026 17:26 | 100 | 22.25 |
| 09/25/2026 17:26 | 100 | 22.25 |
| 09/25/2026 17:26 | 200 | 22.25 |
| 09/25/2026 17:26 | 100 | 22.25 |
| 09/25/2026 17:26 | 3 | 22.25 |
| 09/25/2026 17:26 | 1 | 22.25 |
| 09/25/2026 17:26 | 100 | 22.26 |
| 09/25/2026 17:26 | 1 | 22.26 |
| 09/25/2026 17:26 | 200 | 22.26 |
| 09/25/2026 17:26 | 100 | 22.26 |
| 09/25/2026 17:26 | 235 | 22.26 |
| 09/25/2026 17:25 | 7 | 22.265 |
| 09/25/2026 17:25 | 1 | 22.27 |
| 09/25/2026 17:25 | 50 | 22.27 |
| 09/25/2026 17:25 | 100 | 22.27 |
| 09/25/2026 17:25 | 80 | 22.28 |
| 09/25/2026 17:25 | 100 | 22.28 |
| 09/25/2026 17:25 | 100 | 22.28 |
| 09/25/2026 17:25 | 5 | 22.28 |
| 09/25/2026 17:25 | 50 | 22.28 |
| 09/25/2026 17:25 | 3 | 22.28 |
| 09/25/2026 17:25 | 5 | 22.28 |
| 09/25/2026 17:25 | 140 | 22.29 |
| 09/25/2026 17:25 | 700 | 22.29 |
| 09/25/2026 17:25 | 200 | 22.29 |
| 09/25/2026 17:25 | 70 | 22.30 |
| 09/25/2026 17:25 | 30 | 22.30 |
| 09/25/2026 17:25 | 5 | 22.30 |
| 09/25/2026 17:25 | 20 | 22.30 |
| 09/25/2026 17:25 | 5 | 22.30 |
| 09/25/2026 17:25 | 200 | 22.30 |
| 09/25/2026 17:25 | 10000 | 22.30 |
| 09/25/2026 17:25 | 10 | 22.30 |
| 09/25/2026 17:25 | 111 | 22.305 |
| 09/25/2026 17:25 | 100 | 22.305 |
| 09/25/2026 17:25 | 50 | 22.31 |
| 09/25/2026 17:25 | 200 | 22.31 |
| 09/25/2026 17:25 | 50 | 22.31 |
| 09/25/2026 17:25 | 200 | 22.31 |
| 09/25/2026 17:25 | 25 | 22.31 |
| 09/25/2026 17:25 | 200 | 22.31 |
| 09/25/2026 17:25 | 12 | 22.315 |
| 09/25/2026 17:25 | 13 | 22.315 |
| 09/25/2026 17:25 | 12 | 22.315 |
| 09/25/2026 17:25 | 13 | 22.315 |
| 09/25/2026 17:25 | 11 | 22.315 |
| 09/25/2026 17:25 | 13 | 22.315 |
| 09/25/2026 17:25 | 10 | 22.315 |
| 09/25/2026 17:25 | 11 | 22.315 |
| 09/25/2026 17:25 | 100 | 22.315 |
| 09/25/2026 17:25 | 10 | 22.315 |
| 09/25/2026 17:25 | 12 | 22.315 |
| 09/25/2026 17:25 | 10 | 22.315 |
| 09/25/2026 17:25 | 12 | 22.315 |
| 09/25/2026 17:25 | 4 | 22.315 |
| 09/25/2026 17:25 | 6 | 22.315 |
| 09/25/2026 17:25 | 100 | 22.31 |
| 09/25/2026 17:25 | 49 | 22.31 |
| 09/25/2026 17:25 | 81 | 22.31 |
| 09/25/2026 17:25 | 100 | 22.305 |
| 09/25/2026 17:25 | 126 | 22.305 |
| 09/25/2026 17:25 | 100 | 22.31 |
| 09/25/2026 17:25 | 20 | 22.31 |
| 09/25/2026 17:25 | 1 | 22.31 |
| 09/25/2026 17:25 | 100 | 22.31 |
| 09/25/2026 17:25 | 100 | 22.31 |
| 09/25/2026 17:25 | 5 | 22.31 |
| 09/25/2026 17:25 | 8 | 22.31 |
| 09/25/2026 17:25 | 1 | 22.31 |
| 09/25/2026 17:25 | 200 | 22.31 |
| 09/25/2026 17:25 | 100 | 22.31 |
| 09/25/2026 17:25 | 1 | 22.31 |
| 09/25/2026 17:25 | 16 | 22.31 |
| 09/25/2026 17:25 | 7 | 22.31 |
| 09/25/2026 17:25 | 2 | 22.315 |
| 09/25/2026 17:25 | 7 | 22.315 |
| 09/25/2026 17:24 | 100 | 22.315 |
| 09/25/2026 17:24 | 100 | 22.315 |
| 09/25/2026 17:24 | 6 | 22.315 |
| 09/25/2026 17:24 | 140 | 22.315 |
| 09/25/2026 17:24 | 10 | 22.315 |
| 09/25/2026 17:24 | 20 | 22.32 |
| 09/25/2026 17:24 | 1 | 22.32 |
| 09/25/2026 17:24 | 100 | 22.32 |
| 09/25/2026 17:24 | 36 | 22.32 |
| 09/25/2026 17:24 | 100 | 22.32 |
| 09/25/2026 17:24 | 20 | 22.32 |
| 09/25/2026 17:24 | 180 | 22.32 |
| 09/25/2026 17:24 | 120 | 22.32 |
| 09/25/2026 17:24 | 80 | 22.32 |
| 09/25/2026 17:24 | 10 | 22.32 |
| 09/25/2026 17:24 | 4 | 22.325 |
| 09/25/2026 17:24 | 126 | 22.325 |
| 09/25/2026 17:24 | 126 | 22.325 |
| 09/25/2026 17:24 | 100 | 22.325 |
| 09/25/2026 17:24 | 100 | 22.325 |
| 09/25/2026 17:24 | 45 | 22.33 |
| 09/25/2026 17:24 | 100 | 22.325 |
| 09/25/2026 17:24 | 12 | 22.33 |
| 09/25/2026 17:24 | 100 | 22.33 |
| 09/25/2026 17:24 | 100 | 22.33 |
| 09/25/2026 17:24 | 200 | 22.33 |
| 09/25/2026 17:24 | 100 | 22.335 |
| 09/25/2026 17:24 | 100 | 22.335 |
| 09/25/2026 17:23 | 6 | 22.335 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 200 | 22.34 |
| 09/25/2026 17:23 | 49 | 22.34 |
| 09/25/2026 17:23 | 16 | 22.345 |
| 09/25/2026 17:23 | 100 | 22.345 |
| 09/25/2026 17:23 | 100 | 22.345 |
| 09/25/2026 17:23 | 2 | 22.34 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 112 | 22.34 |
| 09/25/2026 17:23 | 3 | 22.34 |
| 09/25/2026 17:23 | 113 | 22.34 |
| 09/25/2026 17:23 | 67 | 22.34 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 80 | 22.34 |
| 09/25/2026 17:23 | 200 | 22.34 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 50 | 22.335 |
| 09/25/2026 17:23 | 100 | 22.335 |
| 09/25/2026 17:23 | 100 | 22.335 |
| 09/25/2026 17:23 | 1 | 22.34 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 200 | 22.34 |
| 09/25/2026 17:23 | 6 | 22.345 |
| 09/25/2026 17:23 | 100 | 22.335 |
| 09/25/2026 17:23 | 100 | 22.335 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 200 | 22.34 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 100 | 22.345 |
| 09/25/2026 17:23 | 200 | 22.345 |
| 09/25/2026 17:23 | 140 | 22.35 |
| 09/25/2026 17:23 | 5 | 22.35 |
| 09/25/2026 17:23 | 200 | 22.35 |
| 09/25/2026 17:23 | 14 | 22.36 |
| 09/25/2026 17:23 | 100 | 22.36 |
| 09/25/2026 17:23 | 100 | 22.36 |
| 09/25/2026 17:23 | 200 | 22.36 |
| 09/25/2026 17:23 | 200 | 22.36 |
| 09/25/2026 17:23 | 126 | 22.365 |
| 09/25/2026 17:23 | 100 | 22.365 |
| 09/25/2026 17:23 | 100 | 22.365 |
| 09/25/2026 17:23 | 100 | 22.365 |
| 09/25/2026 17:23 | 400 | 22.365 |
| 09/25/2026 17:23 | 106 | 22.365 |
| 09/25/2026 17:23 | 20 | 22.365 |
| 09/25/2026 17:23 | 100 | 22.355 |
| 09/25/2026 17:23 | 100 | 22.36 |
| 09/25/2026 17:23 | 100 | 22.36 |
| 09/25/2026 17:23 | 200 | 22.36 |
| 09/25/2026 17:23 | 4 | 22.365 |
| 09/25/2026 17:23 | 100 | 22.365 |
| 09/25/2026 17:23 | 100 | 22.365 |
| 09/25/2026 17:23 | 100 | 22.37 |
| 09/25/2026 17:23 | 100 | 22.37 |
| 09/25/2026 17:23 | 200 | 22.37 |
| 09/25/2026 17:23 | 200 | 22.37 |
| 09/25/2026 17:23 | 19 | 22.37 |
| 09/25/2026 17:23 | 126 | 22.37 |
| 09/25/2026 17:23 | 74 | 22.37 |
| 09/25/2026 17:23 | 100 | 22.37 |
| 09/25/2026 17:23 | 80 | 22.37 |
| 09/25/2026 17:23 | 126 | 22.365 |
| 09/25/2026 17:23 | 15 | 22.36 |
| 09/25/2026 17:23 | 100 | 22.36 |
| 09/25/2026 17:23 | 100 | 22.36 |
| 09/25/2026 17:23 | 100 | 22.36 |
| 09/25/2026 17:23 | 200 | 22.36 |
| 09/25/2026 17:23 | 100 | 22.36 |
| 09/25/2026 17:23 | 80 | 22.36 |
| 09/25/2026 17:23 | 100 | 22.36 |
| 09/25/2026 17:23 | 20 | 22.36 |
| 09/25/2026 17:23 | 10 | 22.35 |
| 09/25/2026 17:23 | 100 | 22.35 |
| 09/25/2026 17:23 | 100 | 22.35 |
| 09/25/2026 17:23 | 80 | 22.35 |
| 09/25/2026 17:23 | 20 | 22.35 |
| 09/25/2026 17:23 | 100 | 22.345 |
| 09/25/2026 17:23 | 15 | 22.34 |
| 09/25/2026 17:23 | 98 | 22.34 |
| 09/25/2026 17:23 | 200 | 22.335 |
| 09/25/2026 17:23 | 200 | 22.335 |
| 09/25/2026 17:23 | 2 | 22.34 |
| 09/25/2026 17:23 | 66 | 22.34 |
| 09/25/2026 17:23 | 2 | 22.34 |
| 09/25/2026 17:23 | 58 | 22.34 |
| 09/25/2026 17:23 | 74 | 22.34 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 200 | 22.34 |
| 09/25/2026 17:23 | 100 | 22.34 |
| 09/25/2026 17:23 | 126 | 22.335 |
| 09/25/2026 17:23 | 100 | 22.335 |
| 09/25/2026 17:23 | 200 | 22.335 |
| 09/25/2026 17:23 | 100 | 22.335 |
| 09/25/2026 17:23 | 200 | 22.335 |
| 09/25/2026 17:23 | 100 | 22.335 |
| 09/25/2026 17:23 | 100 | 22.335 |
| 09/25/2026 17:23 | 213 | 22.33 |
| 09/25/2026 17:23 | 100 | 22.33 |
| 09/25/2026 17:23 | 100 | 22.33 |
| 09/25/2026 17:23 | 100 | 22.33 |
| 09/25/2026 17:23 | 63 | 22.325 |
| 09/25/2026 17:23 | 7 | 22.325 |
| 09/25/2026 17:23 | 100 | 22.325 |
| 09/25/2026 17:22 | 100 | 22.325 |
| 09/25/2026 17:22 | 126 | 22.325 |
| 09/25/2026 17:22 | 150 | 22.325 |
| 09/25/2026 17:22 | 99 | 22.32 |
| 09/25/2026 17:22 | 100 | 22.32 |
| 09/25/2026 17:22 | 100 | 22.315 |
| 09/25/2026 17:22 | 150 | 22.315 |
| 09/25/2026 17:22 | 100 | 22.315 |
| 09/25/2026 17:22 | 40 | 22.32 |
| 09/25/2026 17:22 | 50 | 22.32 |
| 09/25/2026 17:22 | 100 | 22.32 |
| 09/25/2026 17:22 | 5 | 22.32 |
| 09/25/2026 17:22 | 93 | 22.32 |
| 09/25/2026 17:22 | 50 | 22.325 |
| 09/25/2026 17:22 | 100 | 22.325 |
| 09/25/2026 17:22 | 50 | 22.325 |
| 09/25/2026 17:22 | 50 | 22.325 |
| 09/25/2026 17:22 | 100 | 22.325 |
| 09/25/2026 17:22 | 100 | 22.33 |
| 09/25/2026 17:22 | 145 | 22.33 |
| 09/25/2026 17:22 | 200 | 22.33 |
| 09/25/2026 17:22 | 100 | 22.33 |
| 09/25/2026 17:22 | 100 | 22.33 |
| 09/25/2026 17:22 | 10 | 22.335 |
| 09/25/2026 17:22 | 200 | 22.335 |
| 09/25/2026 17:22 | 100 | 22.33 |
| 09/25/2026 17:22 | 100 | 22.33 |
| 09/25/2026 17:22 | 38 | 22.33 |
| 09/25/2026 17:22 | 100 | 22.33 |
| 09/25/2026 17:22 | 100 | 22.325 |
| 09/25/2026 17:22 | 4 | 22.32 |
| 09/25/2026 17:22 | 23 | 22.32 |
| 09/25/2026 17:22 | 15 | 22.32 |
| 09/25/2026 17:22 | 47 | 22.32 |
| 09/25/2026 17:22 | 300 | 22.315 |
| 09/25/2026 17:22 | 100 | 22.315 |
| 09/25/2026 17:22 | 1 | 22.32 |
| 09/25/2026 17:22 | 200 | 22.32 |
| 09/25/2026 17:22 | 900 | 22.33 |
| 09/25/2026 17:22 | 1 | 22.33 |
| 09/25/2026 17:22 | 200 | 22.33 |
| 09/25/2026 17:22 | 100 | 22.33 |
| 09/25/2026 17:22 | 23 | 22.33 |
| 09/25/2026 17:22 | 1 | 22.33 |
| 09/25/2026 17:22 | 100 | 22.325 |
| 09/25/2026 17:22 | 1 | 22.33 |
| 09/25/2026 17:22 | 74 | 22.33 |
| 09/25/2026 17:22 | 100 | 22.325 |
| 09/25/2026 17:22 | 126 | 22.325 |
| 09/25/2026 17:21 | 100 | 22.325 |
| 09/25/2026 17:21 | 3 | 22.33 |
| 09/25/2026 17:21 | 5 | 22.33 |
| 09/25/2026 17:21 | 4 | 22.335 |
| 09/25/2026 17:21 | 200 | 22.335 |
| 09/25/2026 17:21 | 142 | 22.335 |
| 09/25/2026 17:21 | 23 | 22.33 |
| 09/25/2026 17:21 | 23 | 22.33 |
| 09/25/2026 17:21 | 100 | 22.33 |
| 09/25/2026 17:21 | 150 | 22.33 |
| 09/25/2026 17:21 | 30 | 22.33 |
| 09/25/2026 17:21 | 50 | 22.33 |
| 09/25/2026 17:21 | 100 | 22.33 |
| 09/25/2026 17:21 | 100 | 22.33 |
| 09/25/2026 17:21 | 150 | 22.325 |
| 09/25/2026 17:21 | 280 | 22.325 |
| 09/25/2026 17:21 | 150 | 22.325 |
| 09/25/2026 17:21 | 280 | 22.325 |
| 09/25/2026 17:21 | 100 | 22.325 |
| 09/25/2026 17:21 | 150 | 22.325 |
| 09/25/2026 17:21 | 280 | 22.325 |
| 09/25/2026 17:21 | 100 | 22.325 |
| 09/25/2026 17:21 | 150 | 22.325 |
| 09/25/2026 17:21 | 100 | 22.325 |
| 09/25/2026 17:21 | 100 | 22.325 |
| 09/25/2026 17:21 | 10 | 22.335 |
| 09/25/2026 17:21 | 5 | 22.34 |
| 09/25/2026 17:21 | 5 | 22.34 |
| 09/25/2026 17:21 | 71 | 22.345 |
| 09/25/2026 17:21 | 100 | 22.345 |
| 09/25/2026 17:21 | 150 | 22.345 |
| 09/25/2026 17:21 | 15 | 22.34 |
| 09/25/2026 17:21 | 126 | 22.345 |
| 09/25/2026 17:21 | 198 | 22.345 |
| 09/25/2026 17:21 | 2 | 22.345 |
| 09/25/2026 17:21 | 11 | 22.34 |
| 09/25/2026 17:21 | 1 | 22.34 |
| 09/25/2026 17:21 | 10 | 22.34 |
| 09/25/2026 17:21 | 100 | 22.345 |
| 09/25/2026 17:21 | 100 | 22.345 |
| 09/25/2026 17:21 | 100 | 22.345 |
| 09/25/2026 17:21 | 100 | 22.34 |
| 09/25/2026 17:21 | 71 | 22.34 |
| 09/25/2026 17:21 | 160 | 22.34 |
| 09/25/2026 17:21 | 40 | 22.34 |
| 09/25/2026 17:21 | 11 | 22.34 |
| 09/25/2026 17:21 | 100 | 22.34 |
| 09/25/2026 17:21 | 63 | 22.34 |
| 09/25/2026 17:21 | 100 | 22.335 |
| 09/25/2026 17:21 | 15 | 22.335 |
| 09/25/2026 17:21 | 45 | 22.335 |
| 09/25/2026 17:21 | 8 | 22.335 |
| 09/25/2026 17:21 | 1 | 22.335 |
| 09/25/2026 17:21 | 14 | 22.335 |
| 09/25/2026 17:21 | 100 | 22.33 |
| 09/25/2026 17:21 | 100 | 22.33 |
| 09/25/2026 17:21 | 20 | 22.33 |
| 09/25/2026 17:21 | 100 | 22.32 |
| 09/25/2026 17:21 | 18 | 22.32 |
| 09/25/2026 17:21 | 82 | 22.32 |
| 09/25/2026 17:21 | 100 | 22.32 |
| 09/25/2026 17:21 | 100 | 22.32 |
| 09/25/2026 17:21 | 2 | 22.32 |
| 09/25/2026 17:21 | 89 | 22.32 |
| 09/25/2026 17:21 | 18 | 22.315 |
| 09/25/2026 17:21 | 391 | 22.315 |
| 09/25/2026 17:21 | 100 | 22.315 |
| 09/25/2026 17:21 | 100 | 22.315 |
| 09/25/2026 17:21 | 300 | 22.315 |
| 09/25/2026 17:21 | 391 | 22.315 |
| 09/25/2026 17:21 | 150 | 22.315 |
| 09/25/2026 17:21 | 150 | 22.315 |
| 09/25/2026 17:21 | 100 | 22.315 |
| 09/25/2026 17:21 | 100 | 22.315 |
| 09/25/2026 17:21 | 200 | 22.315 |
| 09/25/2026 17:21 | 11 | 22.32 |
| 09/25/2026 17:21 | 38 | 22.315 |
| 09/25/2026 17:21 | 5 | 22.315 |
| 09/25/2026 17:21 | 126 | 22.315 |
| 09/25/2026 17:20 | 9 | 22.315 |
| 09/25/2026 17:20 | 1 | 22.315 |
| 09/25/2026 17:20 | 100 | 22.31 |
| 09/25/2026 17:20 | 126 | 22.305 |
| 09/25/2026 17:20 | 200 | 22.31 |
| 09/25/2026 17:20 | 100 | 22.31 |
| 09/25/2026 17:20 | 1 | 22.31 |
| 09/25/2026 17:20 | 200 | 22.31 |
| 09/25/2026 17:20 | 10 | 22.31 |
| 09/25/2026 17:20 | 62 | 22.31 |
| 09/25/2026 17:20 | 1 | 22.32 |
| 09/25/2026 17:20 | 5 | 22.32 |
| 09/25/2026 17:20 | 5 | 22.32 |
| 09/25/2026 17:20 | 200 | 22.32 |
| 09/25/2026 17:20 | 100 | 22.33 |
| 09/25/2026 17:20 | 6 | 22.33 |
| 09/25/2026 17:20 | 322 | 22.33 |
| 09/25/2026 17:20 | 100 | 22.34 |
| 09/25/2026 17:20 | 100 | 22.34 |
| 09/25/2026 17:20 | 2 | 22.34 |
| 09/25/2026 17:20 | 4 | 22.345 |
| 09/25/2026 17:20 | 44 | 22.35 |
| 09/25/2026 17:20 | 200 | 22.35 |
| 09/25/2026 17:20 | 100 | 22.345 |
| 09/25/2026 17:20 | 100 | 22.35 |
| 09/25/2026 17:20 | 100 | 22.35 |
| 09/25/2026 17:20 | 1 | 22.35 |
| 09/25/2026 17:20 | 100 | 22.35 |
| 09/25/2026 17:20 | 5 | 22.35 |
| 09/25/2026 17:20 | 100 | 22.35 |
| 09/25/2026 17:20 | 10 | 22.35 |
| 09/25/2026 17:20 | 100 | 22.35 |
| 09/25/2026 17:20 | 20 | 22.355 |
| 09/25/2026 17:20 | 100 | 22.35 |
| 09/25/2026 17:20 | 100 | 22.35 |
| 09/25/2026 17:20 | 100 | 22.35 |
| 09/25/2026 17:20 | 100 | 22.35 |
| 09/25/2026 17:20 | 1 | 22.35 |
| 09/25/2026 17:20 | 199 | 22.35 |
| 09/25/2026 17:20 | 300 | 22.35 |
| 09/25/2026 17:20 | 100 | 22.35 |
| 09/25/2026 17:20 | 100 | 22.35 |
| 09/25/2026 17:20 | 100 | 22.35 |
| 09/25/2026 17:20 | 1 | 22.35 |
| 09/25/2026 17:20 | 100 | 22.345 |
| 09/25/2026 17:20 | 150 | 22.345 |
| 09/25/2026 17:20 | 150 | 22.345 |
| 09/25/2026 17:20 | 150 | 22.345 |
| 09/25/2026 17:20 | 150 | 22.345 |
| 09/25/2026 17:20 | 150 | 22.345 |
| 09/25/2026 17:20 | 150 | 22.345 |
| 09/25/2026 17:20 | 150 | 22.345 |
| 09/25/2026 17:20 | 150 | 22.345 |
| 09/25/2026 17:20 | 100 | 22.345 |
| 09/25/2026 17:20 | 4 | 22.345 |
| 09/25/2026 17:19 | 20 | 22.35 |
| 09/25/2026 17:19 | 100 | 22.35 |
| 09/25/2026 17:19 | 100 | 22.35 |
| 09/25/2026 17:19 | 12 | 22.35 |
| 09/25/2026 17:19 | 200 | 22.35 |
| 09/25/2026 17:19 | 4 | 22.355 |
| 09/25/2026 17:19 | 64 | 22.35 |
| 09/25/2026 17:19 | 36 | 22.35 |
| 09/25/2026 17:19 | 100 | 22.35 |
| 09/25/2026 17:19 | 100 | 22.35 |
| 09/25/2026 17:19 | 100 | 22.35 |
| 09/25/2026 17:19 | 100 | 22.35 |
| 09/25/2026 17:19 | 400 | 22.35 |
| 09/25/2026 17:19 | 800 | 22.35 |
| 09/25/2026 17:19 | 100 | 22.35 |
| 09/25/2026 17:19 | 152 | 22.35 |
| 09/25/2026 17:19 | 48 | 22.35 |
| 09/25/2026 17:19 | 100 | 22.34 |
| 09/25/2026 17:19 | 3 | 22.34 |
| 09/25/2026 17:19 | 100 | 22.34 |
| 09/25/2026 17:19 | 400 | 22.34 |
| 09/25/2026 17:19 | 200 | 22.34 |
| 09/25/2026 17:19 | 100 | 22.34 |
| 09/25/2026 17:19 | 100 | 22.34 |
| 09/25/2026 17:19 | 22 | 22.335 |
| 09/25/2026 17:19 | 1 | 22.335 |
| 09/25/2026 17:19 | 59 | 22.335 |
| 09/25/2026 17:19 | 3 | 22.335 |
| 09/25/2026 17:19 | 100 | 22.335 |
| 09/25/2026 17:19 | 1 | 22.335 |
| 09/25/2026 17:19 | 100 | 22.335 |
| 09/25/2026 17:19 | 26 | 22.335 |
| 09/25/2026 17:19 | 100 | 22.335 |
| 09/25/2026 17:19 | 26 | 22.335 |
| 09/25/2026 17:19 | 100 | 22.335 |
| 09/25/2026 17:19 | 200 | 22.33 |
| 09/25/2026 17:19 | 5 | 22.33 |
| 09/25/2026 17:19 | 300 | 22.33 |
| 09/25/2026 17:19 | 1049 | 22.335 |
| 09/25/2026 17:19 | 100 | 22.34 |
| 09/25/2026 17:19 | 200 | 22.34 |
| 09/25/2026 17:19 | 38 | 22.34 |
| 09/25/2026 17:19 | 162 | 22.34 |
| 09/25/2026 17:19 | 100 | 22.34 |
| 09/25/2026 17:19 | 2 | 22.34 |
| 09/25/2026 17:19 | 5 | 22.34 |
| 09/25/2026 17:19 | 1 | 22.34 |
| 09/25/2026 17:19 | 30 | 22.34 |
| 09/25/2026 17:19 | 738 | 22.345 |
| 09/25/2026 17:19 | 1 | 22.345 |
| 09/25/2026 17:19 | 1 | 22.35 |
| 09/25/2026 17:19 | 1 | 22.35 |
| 09/25/2026 17:19 | 5 | 22.35 |
| 09/25/2026 17:19 | 200 | 22.35 |
| 09/25/2026 17:19 | 20 | 22.35 |
| 09/25/2026 17:19 | 10 | 22.35 |
| 09/25/2026 17:19 | 4 | 22.355 |
| 09/25/2026 17:19 | 100 | 22.355 |
| 09/25/2026 17:19 | 100 | 22.36 |
| 09/25/2026 17:19 | 100 | 22.36 |
| 09/25/2026 17:19 | 100 | 22.36 |
| 09/25/2026 17:19 | 13 | 22.36 |
| 09/25/2026 17:19 | 44 | 22.37 |
| 09/25/2026 17:19 | 100 | 22.37 |
| 09/25/2026 17:19 | 1200 | 22.37 |
| 09/25/2026 17:19 | 100 | 22.37 |
| 09/25/2026 17:19 | 2 | 22.37 |
| 09/25/2026 17:19 | 100 | 22.37 |
| 09/25/2026 17:19 | 100 | 22.37 |
| 09/25/2026 17:19 | 40 | 22.37 |
| 09/25/2026 17:19 | 1 | 22.37 |
| 09/25/2026 17:19 | 1 | 22.37 |
| 09/25/2026 17:19 | 14 | 22.37 |
| 09/25/2026 17:19 | 10 | 22.375 |
| 09/25/2026 17:19 | 100 | 22.375 |
| 09/25/2026 17:19 | 400 | 22.375 |
| 09/25/2026 17:18 | 10 | 22.375 |
| 09/25/2026 17:18 | 10 | 22.375 |
| 09/25/2026 17:18 | 36 | 22.38 |
| 09/25/2026 17:18 | 64 | 22.38 |
| 09/25/2026 17:18 | 85 | 22.38 |
| 09/25/2026 17:18 | 15 | 22.38 |
| 09/25/2026 17:18 | 85 | 22.38 |
| 09/25/2026 17:18 | 15 | 22.38 |
| 09/25/2026 17:18 | 100 | 22.38 |
| 09/25/2026 17:18 | 10 | 22.38 |
| 09/25/2026 17:18 | 41 | 22.38 |
| 09/25/2026 17:18 | 100 | 22.38 |
| 09/25/2026 17:18 | 100 | 22.38 |
| 09/25/2026 17:18 | 100 | 22.38 |
| 09/25/2026 17:18 | 100 | 22.38 |
| 09/25/2026 17:18 | 100 | 22.38 |
| 09/25/2026 17:18 | 100 | 22.38 |
| 09/25/2026 17:18 | 4 | 22.38 |
| 09/25/2026 17:18 | 89 | 22.38 |
| 09/25/2026 17:18 | 11 | 22.38 |
| 09/25/2026 17:18 | 100 | 22.38 |
| 09/25/2026 17:18 | 100 | 22.38 |
| 09/25/2026 17:18 | 100 | 22.38 |
| 09/25/2026 17:18 | 80 | 22.38 |
| 09/25/2026 17:18 | 25 | 22.38 |
| 09/25/2026 17:18 | 75 | 22.38 |
| 09/25/2026 17:18 | 100 | 22.37 |
| 09/25/2026 17:18 | 100 | 22.37 |
| 09/25/2026 17:18 | 100 | 22.37 |
| 09/25/2026 17:18 | 200 | 22.37 |
| 09/25/2026 17:18 | 100 | 22.37 |
| 09/25/2026 17:18 | 100 | 22.37 |
| 09/25/2026 17:18 | 100 | 22.37 |
| 09/25/2026 17:18 | 100 | 22.37 |
| 09/25/2026 17:18 | 100 | 22.37 |
| 09/25/2026 17:18 | 200 | 22.37 |
| 09/25/2026 17:18 | 100 | 22.37 |
| 09/25/2026 17:18 | 200 | 22.37 |
| 09/25/2026 17:18 | 2 | 22.37 |
| 09/25/2026 17:18 | 80 | 22.37 |
| 09/25/2026 17:18 | 66 | 22.365 |
| 09/25/2026 17:18 | 4 | 22.365 |
| 09/25/2026 17:18 | 70 | 22.365 |
| 09/25/2026 17:18 | 200 | 22.365 |
| 09/25/2026 17:18 | 100 | 22.365 |
| 09/25/2026 17:18 | 100 | 22.365 |
| 09/25/2026 17:18 | 100 | 22.36 |
| 09/25/2026 17:18 | 100 | 22.36 |
| 09/25/2026 17:18 | 100 | 22.36 |
| 09/25/2026 17:18 | 44 | 22.36 |
| 09/25/2026 17:18 | 56 | 22.36 |
| 09/25/2026 17:18 | 100 | 22.36 |
| 09/25/2026 17:18 | 100 | 22.36 |
| 09/25/2026 17:18 | 126 | 22.36 |
| 09/25/2026 17:18 | 100 | 22.36 |
| 09/25/2026 17:18 | 74 | 22.36 |
| 09/25/2026 17:18 | 20 | 22.36 |
| 09/25/2026 17:18 | 1 | 22.36 |
| 09/25/2026 17:18 | 5 | 22.36 |
| 09/25/2026 17:18 | 11 | 22.36 |
| 09/25/2026 17:18 | 626 | 22.355 |
| 09/25/2026 17:18 | 637 | 22.355 |
| 09/25/2026 17:18 | 637 | 22.355 |
| 09/25/2026 17:18 | 1 | 22.355 |
| 09/25/2026 17:17 | 8 | 22.36 |
| 09/25/2026 17:17 | 88 | 22.36 |
| 09/25/2026 17:17 | 12 | 22.36 |
| 09/25/2026 17:17 | 100 | 22.36 |
| 09/25/2026 17:17 | 100 | 22.36 |
| 09/25/2026 17:17 | 200 | 22.36 |
| 09/25/2026 17:17 | 8 | 22.36 |
| 09/25/2026 17:17 | 4 | 22.365 |
| 09/25/2026 17:17 | 200 | 22.365 |
| 09/25/2026 17:17 | 100 | 22.36 |
| 09/25/2026 17:17 | 50 | 22.36 |
| 09/25/2026 17:17 | 50 | 22.36 |
| 09/25/2026 17:17 | 100 | 22.36 |
| 09/25/2026 17:17 | 100 | 22.36 |
| 09/25/2026 17:17 | 100 | 22.36 |
| 09/25/2026 17:17 | 220 | 22.36 |
| 09/25/2026 17:17 | 1 | 22.36 |
| 09/25/2026 17:17 | 100 | 22.36 |
| 09/25/2026 17:17 | 200 | 22.36 |
| 09/25/2026 17:17 | 12 | 22.365 |
| 09/25/2026 17:17 | 100 | 22.365 |
| 09/25/2026 17:17 | 70 | 22.365 |
| 09/25/2026 17:16 | 100 | 22.365 |
| 09/25/2026 17:16 | 5 | 22.365 |
| 09/25/2026 17:16 | 4 | 22.37 |
| 09/25/2026 17:16 | 12 | 22.37 |
| 09/25/2026 17:16 | 100 | 22.37 |
| 09/25/2026 17:16 | 5 | 22.37 |
| 09/25/2026 17:16 | 200 | 22.37 |
| 09/25/2026 17:16 | 100 | 22.375 |
| 09/25/2026 17:16 | 15 | 22.38 |
| 09/25/2026 17:16 | 60 | 22.375 |
| 09/25/2026 17:16 | 70 | 22.375 |
| 09/25/2026 17:16 | 100 | 22.375 |
| 09/25/2026 17:16 | 40 | 22.37 |
| 09/25/2026 17:16 | 60 | 22.37 |
| 09/25/2026 17:16 | 63 | 22.37 |
| 09/25/2026 17:16 | 14 | 22.365 |
| 09/25/2026 17:16 | 60 | 22.37 |
| 09/25/2026 17:16 | 200 | 22.37 |
| 09/25/2026 17:16 | 100 | 22.37 |
| 09/25/2026 17:16 | 91 | 22.37 |
| 09/25/2026 17:16 | 50 | 22.37 |
| 09/25/2026 17:16 | 50 | 22.37 |
| 09/25/2026 17:16 | 9 | 22.37 |
| 09/25/2026 17:16 | 8 | 22.37 |
| 09/25/2026 17:16 | 100 | 22.365 |
| 09/25/2026 17:16 | 100 | 22.365 |
| 09/25/2026 17:16 | 16 | 22.37 |
| 09/25/2026 17:16 | 100 | 22.37 |
| 09/25/2026 17:16 | 100 | 22.37 |
| 09/25/2026 17:16 | 10 | 22.37 |
| 09/25/2026 17:16 | 200 | 22.37 |
| 09/25/2026 17:16 | 8 | 22.37 |
| 09/25/2026 17:16 | 100 | 22.37 |
| 09/25/2026 17:16 | 100 | 22.37 |
| 09/25/2026 17:16 | 100 | 22.365 |
| 09/25/2026 17:16 | 90 | 22.37 |
| 09/25/2026 17:16 | 10 | 22.37 |
| 09/25/2026 17:16 | 90 | 22.37 |
| 09/25/2026 17:16 | 100 | 22.37 |
| 09/25/2026 17:16 | 100 | 22.37 |
| 09/25/2026 17:16 | 1 | 22.37 |
| 09/25/2026 17:16 | 100 | 22.37 |
| 09/25/2026 17:16 | 48 | 22.37 |
| 09/25/2026 17:16 | 200 | 22.37 |
| 09/25/2026 17:16 | 150 | 22.375 |
| 09/25/2026 17:16 | 150 | 22.375 |
| 09/25/2026 17:16 | 5 | 22.375 |
| 09/25/2026 17:15 | 20 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.365 |
| 09/25/2026 17:15 | 100 | 22.365 |
| 09/25/2026 17:15 | 100 | 22.365 |
| 09/25/2026 17:15 | 100 | 22.365 |
| 09/25/2026 17:15 | 100 | 22.365 |
| 09/25/2026 17:15 | 100 | 22.36 |
| 09/25/2026 17:15 | 156 | 22.36 |
| 09/25/2026 17:15 | 1 | 22.36 |
| 09/25/2026 17:15 | 100 | 22.36 |
| 09/25/2026 17:15 | 12 | 22.36 |
| 09/25/2026 17:15 | 100 | 22.36 |
| 09/25/2026 17:15 | 100 | 22.36 |
| 09/25/2026 17:15 | 13 | 22.36 |
| 09/25/2026 17:15 | 56 | 22.355 |
| 09/25/2026 17:15 | 6 | 22.355 |
| 09/25/2026 17:15 | 45 | 22.36 |
| 09/25/2026 17:15 | 10 | 22.365 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 100 | 22.37 |
| 09/25/2026 17:15 | 200 | 22.37 |
| 09/25/2026 17:15 | 5 | 22.37 |
| 09/25/2026 17:14 | 100 | 22.38 |
| 09/25/2026 17:14 | 73 | 22.38 |
| 09/25/2026 17:14 | 100 | 22.385 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 600 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 13 | 22.39 |
| 09/25/2026 17:14 | 1 | 22.395 |
| 09/25/2026 17:14 | 100 | 22.395 |
| 09/25/2026 17:14 | 21 | 22.39 |
| 09/25/2026 17:14 | 79 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.385 |
| 09/25/2026 17:14 | 100 | 22.385 |
| 09/25/2026 17:14 | 2 | 22.385 |
| 09/25/2026 17:14 | 105 | 22.385 |
| 09/25/2026 17:14 | 177 | 22.385 |
| 09/25/2026 17:14 | 103 | 22.385 |
| 09/25/2026 17:14 | 20 | 22.385 |
| 09/25/2026 17:14 | 15 | 22.385 |
| 09/25/2026 17:14 | 4 | 22.385 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 49 | 22.39 |
| 09/25/2026 17:14 | 200 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 96 | 22.385 |
| 09/25/2026 17:14 | 500 | 22.385 |
| 09/25/2026 17:14 | 200 | 22.38 |
| 09/25/2026 17:14 | 100 | 22.38 |
| 09/25/2026 17:14 | 100 | 22.38 |
| 09/25/2026 17:14 | 100 | 22.38 |
| 09/25/2026 17:14 | 200 | 22.38 |
| 09/25/2026 17:14 | 20 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.385 |
| 09/25/2026 17:14 | 80 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 15 | 22.39 |
| 09/25/2026 17:14 | 37 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 80 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.39 |
| 09/25/2026 17:14 | 16 | 22.39 |
| 09/25/2026 17:14 | 900 | 22.39 |
| 09/25/2026 17:14 | 100 | 22.38 |
| 09/25/2026 17:14 | 100 | 22.38 |
| 09/25/2026 17:14 | 34 | 22.38 |
| 09/25/2026 17:14 | 100 | 22.38 |
| 09/25/2026 17:14 | 65 | 22.38 |
| 09/25/2026 17:14 | 100 | 22.37 |
| 09/25/2026 17:14 | 100 | 22.37 |
| 09/25/2026 17:14 | 100 | 22.37 |
| 09/25/2026 17:14 | 100 | 22.37 |
| 09/25/2026 17:14 | 100 | 22.37 |
| 09/25/2026 17:14 | 100 | 22.37 |
| 09/25/2026 17:14 | 100 | 22.37 |
| 09/25/2026 17:14 | 100 | 22.36 |
| 09/25/2026 17:14 | 100 | 22.355 |
| 09/25/2026 17:14 | 100 | 22.355 |
| 09/25/2026 17:14 | 100 | 22.355 |
| 09/25/2026 17:14 | 100 | 22.355 |
| 09/25/2026 17:14 | 100 | 22.355 |
| 09/25/2026 17:14 | 100 | 22.36 |
| 09/25/2026 17:14 | 1 | 22.36 |
| 09/25/2026 17:14 | 100 | 22.36 |
| 09/25/2026 17:14 | 100 | 22.36 |
| 09/25/2026 17:14 | 100 | 22.36 |
| 09/25/2026 17:13 | 100 | 22.355 |
| 09/25/2026 17:13 | 4 | 22.355 |
| 09/25/2026 17:13 | 100 | 22.355 |
| 09/25/2026 17:13 | 100 | 22.355 |
| 09/25/2026 17:13 | 100 | 22.355 |
| 09/25/2026 17:13 | 1 | 22.355 |
| 09/25/2026 17:13 | 100 | 22.355 |
| 09/25/2026 17:13 | 100 | 22.355 |
| 09/25/2026 17:13 | 100 | 22.355 |
| 09/25/2026 17:13 | 100 | 22.355 |
| 09/25/2026 17:13 | 100 | 22.355 |
| 09/25/2026 17:13 | 100 | 22.355 |
| 09/25/2026 17:13 | 40 | 22.35 |
| 09/25/2026 17:13 | 130 | 22.35 |
| 09/25/2026 17:13 | 170 | 22.35 |
| 09/25/2026 17:13 | 100 | 22.35 |
| 09/25/2026 17:13 | 50 | 22.35 |
| 09/25/2026 17:13 | 5 | 22.35 |
| 09/25/2026 17:13 | 90 | 22.35 |
| 09/25/2026 17:13 | 100 | 22.35 |
| 09/25/2026 17:13 | 70 | 22.345 |
| 09/25/2026 17:13 | 100 | 22.35 |
| 09/25/2026 17:13 | 100 | 22.365 |
| 09/25/2026 17:13 | 100 | 22.37 |
| 09/25/2026 17:13 | 100 | 22.37 |
| 09/25/2026 17:13 | 100 | 22.37 |
| 09/25/2026 17:13 | 100 | 22.37 |
| 09/25/2026 17:13 | 200 | 22.37 |
| 09/25/2026 17:13 | 100 | 22.37 |
| 09/25/2026 17:13 | 50 | 22.37 |
| 09/25/2026 17:13 | 100 | 22.37 |
| 09/25/2026 17:13 | 100 | 22.37 |
| 09/25/2026 17:13 | 152 | 22.37 |
| 09/25/2026 17:13 | 152 | 22.37 |
| 09/25/2026 17:13 | 20 | 22.37 |
| 09/25/2026 17:13 | 100 | 22.37 |
| 09/25/2026 17:13 | 100 | 22.37 |
| 09/25/2026 17:13 | 200 | 22.37 |
| 09/25/2026 17:13 | 100 | 22.37 |
| 09/25/2026 17:13 | 100 | 22.37 |
| 09/25/2026 17:13 | 100 | 22.37 |
| 09/25/2026 17:13 | 100 | 22.37 |
| 09/25/2026 17:13 | 100 | 22.365 |
| 09/25/2026 17:13 | 20 | 22.36 |
| 09/25/2026 17:13 | 155 | 22.36 |
| 09/25/2026 17:13 | 100 | 22.36 |
| 09/25/2026 17:13 | 100 | 22.36 |
| 09/25/2026 17:13 | 200 | 22.35 |
| 09/25/2026 17:13 | 100 | 22.35 |
| 09/25/2026 17:13 | 8 | 22.35 |
| 09/25/2026 17:13 | 50 | 22.35 |
| 09/25/2026 17:13 | 100 | 22.345 |
| 09/25/2026 17:13 | 10 | 22.35 |
| 09/25/2026 17:13 | 1 | 22.35 |
| 09/25/2026 17:13 | 200 | 22.35 |
| 09/25/2026 17:13 | 100 | 22.35 |
| 09/25/2026 17:13 | 5 | 22.355 |
| 09/25/2026 17:13 | 26 | 22.355 |
| 09/25/2026 17:13 | 100 | 22.355 |
| 09/25/2026 17:13 | 199 | 22.36 |
| 09/25/2026 17:13 | 1 | 22.36 |
| 09/25/2026 17:13 | 200 | 22.36 |
| 09/25/2026 17:13 | 50 | 22.36 |
| 09/25/2026 17:13 | 1 | 22.36 |
| 09/25/2026 17:13 | 100 | 22.36 |
| 09/25/2026 17:13 | 200 | 22.36 |
| 09/25/2026 17:13 | 200 | 22.36 |
| 09/25/2026 17:13 | 100 | 22.365 |
| 09/25/2026 17:13 | 59 | 22.365 |
| 09/25/2026 17:13 | 141 | 22.365 |
| 09/25/2026 17:13 | 1 | 22.365 |
| 09/25/2026 17:13 | 37 | 22.365 |
| 09/25/2026 17:13 | 6 | 22.365 |
| 09/25/2026 17:13 | 100 | 22.365 |
| 09/25/2026 17:13 | 100 | 22.365 |
| 09/25/2026 17:13 | 20 | 22.37 |
| 09/25/2026 17:13 | 1 | 22.37 |
| 09/25/2026 17:13 | 40 | 22.37 |
| 09/25/2026 17:13 | 20 | 22.37 |
| 09/25/2026 17:13 | 20 | 22.37 |
| 09/25/2026 17:13 | 200 | 22.37 |
| 09/25/2026 17:13 | 8 | 22.37 |
| 09/25/2026 17:12 | 32 | 22.375 |
| 09/25/2026 17:12 | 100 | 22.375 |
| 09/25/2026 17:12 | 100 | 22.375 |
| 09/25/2026 17:12 | 100 | 22.375 |
| 09/25/2026 17:12 | 100 | 22.37 |
| 09/25/2026 17:12 | 200 | 22.37 |
| 09/25/2026 17:12 | 83 | 22.37 |
| 09/25/2026 17:12 | 139 | 22.37 |
| 09/25/2026 17:12 | 11 | 22.37 |
| 09/25/2026 17:12 | 50 | 22.37 |
| 09/25/2026 17:12 | 100 | 22.365 |
| 09/25/2026 17:12 | 9 | 22.37 |
| 09/25/2026 17:12 | 100 | 22.37 |
| 09/25/2026 17:12 | 8 | 22.375 |
| 09/25/2026 17:12 | 92 | 22.375 |
| 09/25/2026 17:12 | 8 | 22.375 |
| 09/25/2026 17:12 | 20 | 22.38 |
| 09/25/2026 17:12 | 200 | 22.38 |
| 09/25/2026 17:12 | 200 | 22.385 |
| 09/25/2026 17:12 | 100 | 22.385 |
| 09/25/2026 17:12 | 150 | 22.385 |
| 09/25/2026 17:12 | 150 | 22.385 |
| 09/25/2026 17:12 | 100 | 22.385 |
| 09/25/2026 17:12 | 100 | 22.385 |
| 09/25/2026 17:12 | 100 | 22.385 |
| 09/25/2026 17:12 | 12 | 22.39 |
| 09/25/2026 17:12 | 200 | 22.39 |
| 09/25/2026 17:12 | 100 | 22.39 |
| 09/25/2026 17:12 | 100 | 22.39 |
| 09/25/2026 17:12 | 28 | 22.39 |
| 09/25/2026 17:12 | 79 | 22.39 |
| 09/25/2026 17:12 | 86 | 22.39 |
| 09/25/2026 17:12 | 14 | 22.39 |
| 09/25/2026 17:12 | 100 | 22.39 |
| 09/25/2026 17:12 | 100 | 22.39 |
| 09/25/2026 17:12 | 3 | 22.39 |
| 09/25/2026 17:12 | 97 | 22.39 |
| 09/25/2026 17:12 | 100 | 22.39 |
| 09/25/2026 17:12 | 100 | 22.39 |
| 09/25/2026 17:12 | 100 | 22.38 |
| 09/25/2026 17:12 | 100 | 22.38 |
| 09/25/2026 17:12 | 100 | 22.38 |
| 09/25/2026 17:12 | 100 | 22.38 |
| 09/25/2026 17:12 | 200 | 22.38 |
| 09/25/2026 17:12 | 100 | 22.38 |
| 09/25/2026 17:12 | 300 | 22.38 |
| 09/25/2026 17:12 | 100 | 22.38 |
| 09/25/2026 17:12 | 200 | 22.37 |
| 09/25/2026 17:12 | 100 | 22.37 |
| 09/25/2026 17:12 | 50 | 22.37 |
| 09/25/2026 17:12 | 100 | 22.37 |
| 09/25/2026 17:12 | 100 | 22.37 |
| 09/25/2026 17:12 | 118 | 22.37 |
| 09/25/2026 17:12 | 8 | 22.37 |
| 09/25/2026 17:12 | 70 | 22.365 |
| 09/25/2026 17:12 | 100 | 22.365 |
| 09/25/2026 17:12 | 100 | 22.365 |
| 09/25/2026 17:12 | 100 | 22.365 |
| 09/25/2026 17:12 | 100 | 22.365 |
| 09/25/2026 17:12 | 100 | 22.365 |
| 09/25/2026 17:12 | 100 | 22.365 |
| 09/25/2026 17:12 | 1 | 22.37 |
| 09/25/2026 17:12 | 200 | 22.37 |
| 09/25/2026 17:12 | 100 | 22.37 |
| 09/25/2026 17:12 | 50 | 22.375 |
| 09/25/2026 17:12 | 100 | 22.375 |
| 09/25/2026 17:12 | 8 | 22.38 |
| 09/25/2026 17:12 | 200 | 22.38 |
| 09/25/2026 17:12 | 100 | 22.38 |
| 09/25/2026 17:12 | 20 | 22.38 |
| 09/25/2026 17:12 | 20 | 22.38 |
| 09/25/2026 17:12 | 100 | 22.38 |
| 09/25/2026 17:12 | 100 | 22.39 |
| 09/25/2026 17:12 | 3 | 22.39 |
| 09/25/2026 17:12 | 1 | 22.39 |
| 09/25/2026 17:12 | 5 | 22.39 |
| 09/25/2026 17:12 | 10 | 22.39 |
| 09/25/2026 17:12 | 100 | 22.39 |
| 09/25/2026 17:12 | 100 | 22.39 |
| 09/25/2026 17:12 | 1 | 22.39 |
| 09/25/2026 17:12 | 20 | 22.39 |
| 09/25/2026 17:12 | 7 | 22.39 |
| 09/25/2026 17:11 | 100 | 22.395 |
| 09/25/2026 17:11 | 100 | 22.395 |
| 09/25/2026 17:11 | 100 | 22.395 |
| 09/25/2026 17:11 | 100 | 22.395 |
| 09/25/2026 17:11 | 50 | 22.395 |
| 09/25/2026 17:11 | 100 | 22.395 |
| 09/25/2026 17:11 | 50 | 22.395 |
| 09/25/2026 17:11 | 50 | 22.395 |
| 09/25/2026 17:11 | 150 | 22.395 |
| 09/25/2026 17:11 | 100 | 22.395 |
| 09/25/2026 17:11 | 100 | 22.395 |
| 09/25/2026 17:11 | 100 | 22.395 |
| 09/25/2026 17:11 | 100 | 22.395 |
| 09/25/2026 17:11 | 100 | 22.395 |
| 09/25/2026 17:11 | 100 | 22.40 |
| 09/25/2026 17:11 | 200 | 22.40 |
| 09/25/2026 17:11 | 50 | 22.40 |
| 09/25/2026 17:11 | 100 | 22.40 |
| 09/25/2026 17:11 | 100 | 22.40 |
| 09/25/2026 17:11 | 400 | 22.40 |
| 09/25/2026 17:11 | 20 | 22.405 |
| 09/25/2026 17:11 | 6 | 22.41 |
| 09/25/2026 17:11 | 100 | 22.41 |
| 09/25/2026 17:11 | 60 | 22.41 |
| 09/25/2026 17:11 | 100 | 22.41 |
| 09/25/2026 17:11 | 4 | 22.415 |
| 09/25/2026 17:11 | 86 | 22.415 |
| 09/25/2026 17:11 | 100 | 22.415 |
| 09/25/2026 17:11 | 70 | 22.415 |
| 09/25/2026 17:11 | 100 | 22.415 |
| 09/25/2026 17:11 | 11 | 22.42 |
| 09/25/2026 17:11 | 28 | 22.42 |
| 09/25/2026 17:11 | 100 | 22.42 |
| 09/25/2026 17:11 | 5 | 22.42 |
| 09/25/2026 17:11 | 200 | 22.42 |
| 09/25/2026 17:11 | 8 | 22.42 |
| 09/25/2026 17:10 | 52 | 22.42 |
| 09/25/2026 17:10 | 136 | 22.42 |
| 09/25/2026 17:10 | 32 | 22.42 |
| 09/25/2026 17:10 | 50 | 22.42 |
| 09/25/2026 17:10 | 16 | 22.42 |
| 09/25/2026 17:10 | 2 | 22.42 |
| 09/25/2026 17:10 | 100 | 22.42 |
| 09/25/2026 17:10 | 100 | 22.42 |
| 09/25/2026 17:10 | 8 | 22.42 |
| 09/25/2026 17:10 | 100 | 22.42 |
| 09/25/2026 17:10 | 100 | 22.42 |
| 09/25/2026 17:10 | 1 | 22.42 |
| 09/25/2026 17:10 | 100 | 22.42 |
| 09/25/2026 17:10 | 200 | 22.42 |
| 09/25/2026 17:10 | 8 | 22.42 |
| 09/25/2026 17:10 | 100 | 22.425 |
| 09/25/2026 17:10 | 100 | 22.425 |
| 09/25/2026 17:10 | 100 | 22.425 |
| 09/25/2026 17:10 | 100 | 22.425 |
| 09/25/2026 17:10 | 100 | 22.425 |
| 09/25/2026 17:10 | 100 | 22.425 |
| 09/25/2026 17:10 | 100 | 22.425 |
| 09/25/2026 17:10 | 5 | 22.425 |
| 09/25/2026 17:10 | 200 | 22.42 |
| 09/25/2026 17:10 | 8 | 22.42 |
| 09/25/2026 17:10 | 100 | 22.415 |
| 09/25/2026 17:10 | 100 | 22.42 |
| 09/25/2026 17:10 | 20 | 22.42 |
| 09/25/2026 17:10 | 100 | 22.425 |
| 09/25/2026 17:10 | 100 | 22.43 |
| 09/25/2026 17:10 | 80 | 22.43 |
| 09/25/2026 17:10 | 200 | 22.43 |
| 09/25/2026 17:10 | 8 | 22.43 |
| 09/25/2026 17:10 | 4 | 22.435 |
| 09/25/2026 17:10 | 104 | 22.435 |
| 09/25/2026 17:10 | 100 | 22.435 |
| 09/25/2026 17:10 | 1 | 22.435 |
| 09/25/2026 17:10 | 5 | 22.43 |
| 09/25/2026 17:10 | 50 | 22.43 |
| 09/25/2026 17:10 | 41 | 22.43 |
| 09/25/2026 17:10 | 59 | 22.43 |
| 09/25/2026 17:10 | 1 | 22.43 |
| 09/25/2026 17:10 | 40 | 22.43 |
| 09/25/2026 17:10 | 70 | 22.425 |
| 09/25/2026 17:10 | 30 | 22.425 |
| 09/25/2026 17:10 | 70 | 22.425 |
| 09/25/2026 17:10 | 100 | 22.425 |
| 09/25/2026 17:10 | 100 | 22.425 |
| 09/25/2026 17:10 | 4 | 22.43 |
| 09/25/2026 17:10 | 92 | 22.43 |
| 09/25/2026 17:10 | 100 | 22.43 |
| 09/25/2026 17:10 | 5 | 22.43 |
| 09/25/2026 17:10 | 200 | 22.43 |
| 09/25/2026 17:10 | 200 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.435 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.435 |
| 09/25/2026 17:09 | 100 | 22.435 |
| 09/25/2026 17:09 | 100 | 22.435 |
| 09/25/2026 17:09 | 94 | 22.44 |
| 09/25/2026 17:09 | 100 | 22.435 |
| 09/25/2026 17:09 | 100 | 22.435 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 106 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 94 | 22.43 |
| 09/25/2026 17:09 | 6 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 74 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 1 | 22.43 |
| 09/25/2026 17:09 | 200 | 22.43 |
| 09/25/2026 17:09 | 73 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 44 | 22.42 |
| 09/25/2026 17:09 | 200 | 22.42 |
| 09/25/2026 17:09 | 100 | 22.42 |
| 09/25/2026 17:09 | 100 | 22.42 |
| 09/25/2026 17:09 | 100 | 22.42 |
| 09/25/2026 17:09 | 300 | 22.42 |
| 09/25/2026 17:09 | 100 | 22.42 |
| 09/25/2026 17:09 | 50 | 22.42 |
| 09/25/2026 17:09 | 100 | 22.41 |
| 09/25/2026 17:09 | 53 | 22.41 |
| 09/25/2026 17:09 | 20 | 22.41 |
| 09/25/2026 17:09 | 140 | 22.41 |
| 09/25/2026 17:09 | 10 | 22.41 |
| 09/25/2026 17:09 | 200 | 22.41 |
| 09/25/2026 17:09 | 150 | 22.41 |
| 09/25/2026 17:09 | 1 | 22.41 |
| 09/25/2026 17:09 | 200 | 22.41 |
| 09/25/2026 17:09 | 3 | 22.41 |
| 09/25/2026 17:09 | 50 | 22.41 |
| 09/25/2026 17:09 | 100 | 22.405 |
| 09/25/2026 17:09 | 100 | 22.405 |
| 09/25/2026 17:09 | 100 | 22.405 |
| 09/25/2026 17:09 | 100 | 22.41 |
| 09/25/2026 17:09 | 200 | 22.41 |
| 09/25/2026 17:09 | 100 | 22.41 |
| 09/25/2026 17:09 | 100 | 22.41 |
| 09/25/2026 17:09 | 21 | 22.41 |
| 09/25/2026 17:09 | 100 | 22.41 |
| 09/25/2026 17:09 | 100 | 22.415 |
| 09/25/2026 17:09 | 200 | 22.415 |
| 09/25/2026 17:09 | 100 | 22.42 |
| 09/25/2026 17:09 | 100 | 22.42 |
| 09/25/2026 17:09 | 100 | 22.42 |
| 09/25/2026 17:09 | 8 | 22.42 |
| 09/25/2026 17:09 | 100 | 22.42 |
| 09/25/2026 17:09 | 10 | 22.42 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 5 | 22.43 |
| 09/25/2026 17:09 | 140 | 22.43 |
| 09/25/2026 17:09 | 1 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 8 | 22.435 |
| 09/25/2026 17:09 | 100 | 22.435 |
| 09/25/2026 17:09 | 100 | 22.43 |
| 09/25/2026 17:09 | 100 | 22.435 |
| 09/25/2026 17:09 | 6 | 22.435 |
| 09/25/2026 17:09 | 100 | 22.44 |
| 09/25/2026 17:09 | 100 | 22.44 |
| 09/25/2026 17:09 | 100 | 22.44 |
| 09/25/2026 17:09 | 100 | 22.44 |
| 09/25/2026 17:09 | 6 | 22.44 |
| 09/25/2026 17:09 | 100 | 22.44 |
| 09/25/2026 17:09 | 100 | 22.44 |
| 09/25/2026 17:09 | 5 | 22.44 |
| 09/25/2026 17:09 | 100 | 22.44 |
| 09/25/2026 17:09 | 100 | 22.445 |
| 09/25/2026 17:08 | 4 | 22.445 |
| 09/25/2026 17:08 | 100 | 22.445 |
| 09/25/2026 17:08 | 100 | 22.445 |
| 09/25/2026 17:08 | 100 | 22.45 |
| 09/25/2026 17:08 | 100 | 22.45 |
| 09/25/2026 17:08 | 4 | 22.45 |
| 09/25/2026 17:08 | 100 | 22.45 |
| 09/25/2026 17:08 | 100 | 22.45 |
| 09/25/2026 17:08 | 4 | 22.455 |
| 09/25/2026 17:08 | 100 | 22.46 |
| 09/25/2026 17:08 | 13 | 22.46 |
| 09/25/2026 17:08 | 2 | 22.46 |
| 09/25/2026 17:08 | 100 | 22.455 |
| 09/25/2026 17:08 | 100 | 22.455 |
| 09/25/2026 17:08 | 100 | 22.455 |
| 09/25/2026 17:08 | 100 | 22.455 |
| 09/25/2026 17:08 | 100 | 22.46 |
| 09/25/2026 17:07 | 10 | 22.465 |
| 09/25/2026 17:07 | 100 | 22.47 |
| 09/25/2026 17:07 | 100 | 22.47 |
| 09/25/2026 17:07 | 100 | 22.465 |
| 09/25/2026 17:07 | 1 | 22.47 |
| 09/25/2026 17:07 | 5 | 22.47 |
| 09/25/2026 17:07 | 1100 | 22.47 |
| 09/25/2026 17:07 | 100 | 22.47 |
| 09/25/2026 17:07 | 5 | 22.475 |
| 09/25/2026 17:07 | 100 | 22.475 |
| 09/25/2026 17:07 | 153 | 22.47 |
| 09/25/2026 17:07 | 100 | 22.47 |
| 09/25/2026 17:07 | 20 | 22.47 |
| 09/25/2026 17:07 | 50 | 22.47 |
| 09/25/2026 17:07 | 19 | 22.47 |
| 09/25/2026 17:07 | 81 | 22.47 |
| 09/25/2026 17:07 | 189 | 22.465 |
| 09/25/2026 17:07 | 13 | 22.47 |
| 09/25/2026 17:07 | 46 | 22.47 |
| 09/25/2026 17:07 | 8 | 22.47 |
| 09/25/2026 17:07 | 4 | 22.475 |
| 09/25/2026 17:07 | 100 | 22.475 |
| 09/25/2026 17:07 | 2 | 22.475 |
| 09/25/2026 17:07 | 100 | 22.475 |
| 09/25/2026 17:07 | 100 | 22.475 |
| 09/25/2026 17:07 | 11 | 22.475 |
| 09/25/2026 17:07 | 100 | 22.475 |
| 09/25/2026 17:07 | 105 | 22.475 |
| 09/25/2026 17:07 | 84 | 22.475 |
| 09/25/2026 17:07 | 100 | 22.475 |
| 09/25/2026 17:07 | 100 | 22.475 |
| 09/25/2026 17:07 | 94 | 22.47 |
| 09/25/2026 17:07 | 42 | 22.47 |
| 09/25/2026 17:07 | 200 | 22.47 |
| 09/25/2026 17:07 | 3 | 22.47 |
| 09/25/2026 17:07 | 371 | 22.47 |
| 09/25/2026 17:07 | 200 | 22.47 |
| 09/25/2026 17:07 | 100 | 22.465 |
| 09/25/2026 17:07 | 75 | 22.47 |
| 09/25/2026 17:07 | 100 | 22.47 |
| 09/25/2026 17:07 | 100 | 22.47 |
| 09/25/2026 17:07 | 100 | 22.47 |
| 09/25/2026 17:07 | 100 | 22.47 |
| 09/25/2026 17:07 | 100 | 22.47 |
| 09/25/2026 17:07 | 5 | 22.47 |
| 09/25/2026 17:07 | 12 | 22.47 |
| 09/25/2026 17:07 | 1 | 22.47 |
| 09/25/2026 17:07 | 5 | 22.475 |
| 09/25/2026 17:07 | 170 | 22.475 |
| 09/25/2026 17:07 | 100 | 22.475 |
| 09/25/2026 17:07 | 100 | 22.475 |
| 09/25/2026 17:07 | 100 | 22.48 |
| 09/25/2026 17:07 | 1 | 22.48 |
| 09/25/2026 17:07 | 100 | 22.48 |
| 09/25/2026 17:07 | 100 | 22.48 |
| 09/25/2026 17:07 | 56 | 22.48 |
| 09/25/2026 17:07 | 164 | 22.475 |
| 09/25/2026 17:07 | 81 | 22.475 |
| 09/25/2026 17:06 | 100 | 22.475 |
| 09/25/2026 17:06 | 19 | 22.475 |
| 09/25/2026 17:06 | 81 | 22.475 |
| 09/25/2026 17:06 | 100 | 22.475 |
| 09/25/2026 17:06 | 100 | 22.475 |
| 09/25/2026 17:06 | 100 | 22.475 |
| 09/25/2026 17:06 | 19 | 22.475 |
| 09/25/2026 17:06 | 81 | 22.475 |
| 09/25/2026 17:06 | 19 | 22.475 |
| 09/25/2026 17:06 | 4 | 22.475 |
| 09/25/2026 17:06 | 87 | 22.475 |
| 09/25/2026 17:06 | 13 | 22.475 |
| 09/25/2026 17:06 | 97 | 22.475 |
| 09/25/2026 17:06 | 100 | 22.475 |
| 09/25/2026 17:06 | 100 | 22.475 |
| 09/25/2026 17:06 | 100 | 22.47 |
| 09/25/2026 17:06 | 4 | 22.47 |
| 09/25/2026 17:06 | 15 | 22.47 |
| 09/25/2026 17:06 | 35 | 22.47 |
| 09/25/2026 17:06 | 65 | 22.47 |
| 09/25/2026 17:06 | 200 | 22.47 |
| 09/25/2026 17:06 | 3 | 22.47 |
| 09/25/2026 17:06 | 200 | 22.46 |
| 09/25/2026 17:06 | 100 | 22.46 |
| 09/25/2026 17:06 | 200 | 22.46 |
| 09/25/2026 17:06 | 89 | 22.46 |
| 09/25/2026 17:06 | 100 | 22.455 |
| 09/25/2026 17:06 | 1 | 22.455 |
| 09/25/2026 17:06 | 100 | 22.455 |
| 09/25/2026 17:06 | 100 | 22.46 |
| 09/25/2026 17:06 | 100 | 22.46 |
| 09/25/2026 17:06 | 94 | 22.46 |
| 09/25/2026 17:06 | 100 | 22.46 |
| 09/25/2026 17:06 | 200 | 22.46 |
| 09/25/2026 17:06 | 22 | 22.46 |
| 09/25/2026 17:06 | 200 | 22.46 |
| 09/25/2026 17:06 | 28 | 22.455 |
| 09/25/2026 17:06 | 50 | 22.455 |
| 09/25/2026 17:06 | 100 | 22.455 |
| 09/25/2026 17:06 | 72 | 22.455 |
| 09/25/2026 17:06 | 100 | 22.455 |
| 09/25/2026 17:06 | 50 | 22.45 |
| 09/25/2026 17:06 | 100 | 22.45 |
| 09/25/2026 17:06 | 2 | 22.45 |
| 09/25/2026 17:06 | 100 | 22.45 |
| 09/25/2026 17:06 | 100 | 22.45 |
| 09/25/2026 17:06 | 100 | 22.45 |
| 09/25/2026 17:06 | 100 | 22.45 |
| 09/25/2026 17:06 | 100 | 22.445 |
| 09/25/2026 17:06 | 5 | 22.445 |
| 09/25/2026 17:06 | 100 | 22.445 |
| 09/25/2026 17:06 | 22 | 22.445 |
| 09/25/2026 17:06 | 100 | 22.445 |
| 09/25/2026 17:06 | 100 | 22.445 |
| 09/25/2026 17:06 | 100 | 22.445 |
| 09/25/2026 17:06 | 200 | 22.445 |
| 09/25/2026 17:06 | 89 | 22.445 |
| 09/25/2026 17:06 | 11 | 22.445 |
| 09/25/2026 17:06 | 54 | 22.445 |
| 09/25/2026 17:06 | 100 | 22.445 |
| 09/25/2026 17:06 | 179 | 22.445 |
| 09/25/2026 17:06 | 167 | 22.445 |
| 09/25/2026 17:06 | 29 | 22.445 |
| 09/25/2026 17:06 | 4 | 22.445 |
| 09/25/2026 17:06 | 10 | 22.445 |
| 09/25/2026 17:06 | 1 | 22.45 |
| 09/25/2026 17:06 | 56 | 22.45 |
| 09/25/2026 17:06 | 5 | 22.45 |
| 09/25/2026 17:06 | 200 | 22.45 |
| 09/25/2026 17:06 | 4 | 22.455 |
| 09/25/2026 17:05 | 100 | 22.455 |
| 09/25/2026 17:05 | 100 | 22.46 |
| 09/25/2026 17:05 | 100 | 22.47 |
| 09/25/2026 17:05 | 12 | 22.47 |
| 09/25/2026 17:05 | 100 | 22.47 |
| 09/25/2026 17:05 | 5 | 22.475 |
| 09/25/2026 17:05 | 100 | 22.475 |
| 09/25/2026 17:05 | 16 | 22.47 |
| 09/25/2026 17:05 | 100 | 22.47 |
| 09/25/2026 17:05 | 50 | 22.455 |
| 09/25/2026 17:05 | 100 | 22.455 |
| 09/25/2026 17:05 | 100 | 22.455 |
| 09/25/2026 17:05 | 50 | 22.455 |
| 09/25/2026 17:05 | 100 | 22.455 |
| 09/25/2026 17:05 | 200 | 22.455 |
| 09/25/2026 17:05 | 100 | 22.46 |
| 09/25/2026 17:05 | 20 | 22.46 |
| 09/25/2026 17:05 | 280 | 22.46 |
| 09/25/2026 17:05 | 100 | 22.465 |
| 09/25/2026 17:05 | 11 | 22.47 |
| 09/25/2026 17:05 | 100 | 22.47 |
| 09/25/2026 17:05 | 100 | 22.47 |
| 09/25/2026 17:05 | 1 | 22.47 |
| 09/25/2026 17:05 | 5 | 22.47 |
| 09/25/2026 17:05 | 100 | 22.475 |
| 09/25/2026 17:05 | 10 | 22.475 |
| 09/25/2026 17:05 | 200 | 22.475 |
| 09/25/2026 17:05 | 100 | 22.475 |
| 09/25/2026 17:05 | 5 | 22.475 |
| 09/25/2026 17:05 | 1 | 22.47 |
| 09/25/2026 17:05 | 5 | 22.47 |
| 09/25/2026 17:04 | 100 | 22.46 |
| 09/25/2026 17:04 | 100 | 22.46 |
| 09/25/2026 17:04 | 100 | 22.46 |
| 09/25/2026 17:04 | 100 | 22.46 |
| 09/25/2026 17:04 | 100 | 22.46 |
| 09/25/2026 17:04 | 100 | 22.46 |
| 09/25/2026 17:04 | 100 | 22.46 |
| 09/25/2026 17:04 | 100 | 22.46 |
| 09/25/2026 17:04 | 100 | 22.46 |
| 09/25/2026 17:04 | 100 | 22.46 |
| 09/25/2026 17:04 | 50 | 22.45 |
| 09/25/2026 17:04 | 100 | 22.45 |
| 09/25/2026 17:04 | 200 | 22.45 |
| 09/25/2026 17:04 | 100 | 22.445 |
| 09/25/2026 17:04 | 100 | 22.445 |
| 09/25/2026 17:04 | 150 | 22.445 |
| 09/25/2026 17:04 | 20 | 22.44 |
| 09/25/2026 17:04 | 100 | 22.44 |
| 09/25/2026 17:04 | 66 | 22.44 |
| 09/25/2026 17:04 | 50 | 22.44 |
| 09/25/2026 17:04 | 300 | 22.43 |
| 09/25/2026 17:04 | 100 | 22.43 |
| 09/25/2026 17:04 | 18 | 22.43 |
| 09/25/2026 17:04 | 82 | 22.43 |
| 09/25/2026 17:04 | 50 | 22.43 |
| 09/25/2026 17:04 | 71 | 22.43 |
| 09/25/2026 17:04 | 66 | 22.43 |
| 09/25/2026 17:04 | 100 | 22.43 |
| 09/25/2026 17:04 | 100 | 22.43 |
| 09/25/2026 17:04 | 67 | 22.43 |
| 09/25/2026 17:04 | 119 | 22.43 |
| 09/25/2026 17:04 | 85 | 22.43 |
| 09/25/2026 17:04 | 103 | 22.43 |
| 09/25/2026 17:04 | 2 | 22.43 |
| 09/25/2026 17:04 | 15 | 22.43 |
| 09/25/2026 17:04 | 100 | 22.43 |
| 09/25/2026 17:04 | 2 | 22.43 |
| 09/25/2026 17:04 | 13 | 22.43 |
| 09/25/2026 17:04 | 50 | 22.43 |
| 09/25/2026 17:04 | 18 | 22.43 |
| 09/25/2026 17:04 | 7 | 22.43 |
| 09/25/2026 17:04 | 50 | 22.43 |
| 09/25/2026 17:04 | 5 | 22.435 |
| 09/25/2026 17:04 | 100 | 22.44 |
| 09/25/2026 17:04 | 5 | 22.44 |
| 09/25/2026 17:04 | 100 | 22.44 |
| 09/25/2026 17:04 | 100 | 22.445 |
| 09/25/2026 17:04 | 5 | 22.45 |
| 09/25/2026 17:04 | 100 | 22.45 |
| 09/25/2026 17:04 | 10 | 22.45 |
| 09/25/2026 17:04 | 100 | 22.46 |
| 09/25/2026 17:04 | 100 | 22.46 |
| 09/25/2026 17:04 | 4 | 22.465 |
| 09/25/2026 17:04 | 5 | 22.465 |
| 09/25/2026 17:04 | 60 | 22.47 |
| 09/25/2026 17:04 | 100 | 22.47 |
| 09/25/2026 17:04 | 4 | 22.47 |
| 09/25/2026 17:04 | 100 | 22.47 |
| 09/25/2026 17:04 | 100 | 22.475 |
| 09/25/2026 17:04 | 11 | 22.475 |
| 09/25/2026 17:04 | 15 | 22.475 |
| 09/25/2026 17:04 | 100 | 22.48 |
| 09/25/2026 17:04 | 800 | 22.48 |
| 09/25/2026 17:04 | 100 | 22.48 |
| 09/25/2026 17:04 | 120 | 22.48 |
| 09/25/2026 17:04 | 5 | 22.48 |
| 09/25/2026 17:04 | 2 | 22.48 |
| 09/25/2026 17:04 | 39 | 22.49 |
| 09/25/2026 17:04 | 6 | 22.49 |
| 09/25/2026 17:04 | 70 | 22.49 |
| 09/25/2026 17:04 | 100 | 22.49 |
| 09/25/2026 17:04 | 4 | 22.495 |
| 09/25/2026 17:04 | 10 | 22.495 |
| 09/25/2026 17:04 | 6 | 22.495 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 15 | 22.50 |
| 09/25/2026 17:03 | 600 | 22.50 |
| 09/25/2026 17:03 | 169 | 22.50 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 120 | 22.50 |
| 09/25/2026 17:03 | 20 | 22.50 |
| 09/25/2026 17:03 | 7 | 22.50 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 15 | 22.50 |
| 09/25/2026 17:03 | 10 | 22.505 |
| 09/25/2026 17:03 | 5 | 22.505 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 15 | 22.50 |
| 09/25/2026 17:03 | 15 | 22.50 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 61 | 22.50 |
| 09/25/2026 17:03 | 54 | 22.50 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 12 | 22.50 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 18 | 22.50 |
| 09/25/2026 17:03 | 1 | 22.50 |
| 09/25/2026 17:03 | 24 | 22.50 |
| 09/25/2026 17:03 | 76 | 22.50 |
| 09/25/2026 17:03 | 81 | 22.50 |
| 09/25/2026 17:03 | 40 | 22.50 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 200 | 22.495 |
| 09/25/2026 17:03 | 65 | 22.49 |
| 09/25/2026 17:03 | 35 | 22.49 |
| 09/25/2026 17:03 | 15 | 22.49 |
| 09/25/2026 17:03 | 50 | 22.49 |
| 09/25/2026 17:03 | 96 | 22.49 |
| 09/25/2026 17:03 | 4 | 22.49 |
| 09/25/2026 17:03 | 5 | 22.50 |
| 09/25/2026 17:03 | 18 | 22.51 |
| 09/25/2026 17:03 | 100 | 22.51 |
| 09/25/2026 17:03 | 15 | 22.51 |
| 09/25/2026 17:03 | 16 | 22.515 |
| 09/25/2026 17:03 | 38 | 22.51 |
| 09/25/2026 17:03 | 15 | 22.51 |
| 09/25/2026 17:03 | 53 | 22.51 |
| 09/25/2026 17:03 | 47 | 22.51 |
| 09/25/2026 17:03 | 53 | 22.51 |
| 09/25/2026 17:03 | 47 | 22.51 |
| 09/25/2026 17:03 | 93 | 22.51 |
| 09/25/2026 17:03 | 100 | 22.51 |
| 09/25/2026 17:03 | 100 | 22.51 |
| 09/25/2026 17:03 | 100 | 22.505 |
| 09/25/2026 17:03 | 50 | 22.50 |
| 09/25/2026 17:03 | 38 | 22.50 |
| 09/25/2026 17:03 | 62 | 22.50 |
| 09/25/2026 17:03 | 2 | 22.495 |
| 09/25/2026 17:03 | 40 | 22.495 |
| 09/25/2026 17:03 | 100 | 22.495 |
| 09/25/2026 17:03 | 100 | 22.50 |
| 09/25/2026 17:03 | 18 | 22.51 |
| 09/25/2026 17:03 | 100 | 22.51 |
| 09/25/2026 17:03 | 100 | 22.52 |
| 09/25/2026 17:03 | 8 | 22.525 |
| 09/25/2026 17:03 | 100 | 22.525 |
| 09/25/2026 17:03 | 100 | 22.525 |
| 09/25/2026 17:03 | 100 | 22.525 |
| 09/25/2026 17:03 | 100 | 22.52 |
| 09/25/2026 17:03 | 1 | 22.52 |
| 09/25/2026 17:03 | 100 | 22.52 |
| 09/25/2026 17:03 | 100 | 22.52 |
| 09/25/2026 17:03 | 3 | 22.515 |
| 09/25/2026 17:03 | 100 | 22.515 |
| 09/25/2026 17:03 | 100 | 22.515 |
| 09/25/2026 17:03 | 100 | 22.515 |
| 09/25/2026 17:03 | 50 | 22.52 |
| 09/25/2026 17:03 | 100 | 22.52 |
| 09/25/2026 17:03 | 1 | 22.52 |
| 09/25/2026 17:03 | 4 | 22.52 |
| 09/25/2026 17:03 | 96 | 22.52 |
| 09/25/2026 17:03 | 4 | 22.52 |
| 09/25/2026 17:02 | 4 | 22.525 |
| 09/25/2026 17:02 | 100 | 22.525 |
| 09/25/2026 17:02 | 4 | 22.52 |
| 09/25/2026 17:02 | 96 | 22.52 |
| 09/25/2026 17:02 | 4 | 22.52 |
| 09/25/2026 17:02 | 64 | 22.52 |
| 09/25/2026 17:02 | 170 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 10 | 22.53 |
| 09/25/2026 17:02 | 100 | 22.53 |
| 09/25/2026 17:02 | 3 | 22.53 |
| 09/25/2026 17:02 | 200 | 22.53 |
| 09/25/2026 17:02 | 100 | 22.53 |
| 09/25/2026 17:02 | 100 | 22.53 |
| 09/25/2026 17:02 | 50 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 154 | 22.52 |
| 09/25/2026 17:02 | 42 | 22.515 |
| 09/25/2026 17:02 | 150 | 22.515 |
| 09/25/2026 17:02 | 150 | 22.515 |
| 09/25/2026 17:02 | 150 | 22.515 |
| 09/25/2026 17:02 | 204 | 22.515 |
| 09/25/2026 17:02 | 95 | 22.515 |
| 09/25/2026 17:02 | 100 | 22.515 |
| 09/25/2026 17:02 | 204 | 22.515 |
| 09/25/2026 17:02 | 5 | 22.515 |
| 09/25/2026 17:02 | 100 | 22.515 |
| 09/25/2026 17:02 | 100 | 22.515 |
| 09/25/2026 17:02 | 100 | 22.515 |
| 09/25/2026 17:02 | 100 | 22.515 |
| 09/25/2026 17:02 | 100 | 22.515 |
| 09/25/2026 17:02 | 10 | 22.515 |
| 09/25/2026 17:02 | 10 | 22.515 |
| 09/25/2026 17:02 | 200 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 50 | 22.51 |
| 09/25/2026 17:02 | 7 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 10 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 10 | 22.51 |
| 09/25/2026 17:02 | 24 | 22.51 |
| 09/25/2026 17:02 | 131 | 22.51 |
| 09/25/2026 17:02 | 91 | 22.51 |
| 09/25/2026 17:02 | 9 | 22.51 |
| 09/25/2026 17:02 | 84 | 22.51 |
| 09/25/2026 17:02 | 16 | 22.51 |
| 09/25/2026 17:02 | 10 | 22.51 |
| 09/25/2026 17:02 | 50 | 22.51 |
| 09/25/2026 17:02 | 16 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 7 | 22.51 |
| 09/25/2026 17:02 | 450 | 22.515 |
| 09/25/2026 17:02 | 100 | 22.515 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 200 | 22.51 |
| 09/25/2026 17:02 | 50 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.50 |
| 09/25/2026 17:02 | 16 | 22.50 |
| 09/25/2026 17:02 | 84 | 22.50 |
| 09/25/2026 17:02 | 16 | 22.50 |
| 09/25/2026 17:02 | 155 | 22.50 |
| 09/25/2026 17:02 | 100 | 22.50 |
| 09/25/2026 17:02 | 200 | 22.50 |
| 09/25/2026 17:02 | 20 | 22.50 |
| 09/25/2026 17:02 | 60 | 22.50 |
| 09/25/2026 17:02 | 100 | 22.50 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 12 | 22.51 |
| 09/25/2026 17:02 | 1 | 22.51 |
| 09/25/2026 17:02 | 50 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.53 |
| 09/25/2026 17:02 | 100 | 22.53 |
| 09/25/2026 17:02 | 6 | 22.53 |
| 09/25/2026 17:02 | 4 | 22.53 |
| 09/25/2026 17:02 | 100 | 22.53 |
| 09/25/2026 17:02 | 100 | 22.53 |
| 09/25/2026 17:02 | 96 | 22.53 |
| 09/25/2026 17:02 | 100 | 22.525 |
| 09/25/2026 17:02 | 2 | 22.53 |
| 09/25/2026 17:02 | 2 | 22.53 |
| 09/25/2026 17:02 | 400 | 22.525 |
| 09/25/2026 17:02 | 400 | 22.525 |
| 09/25/2026 17:02 | 150 | 22.525 |
| 09/25/2026 17:02 | 400 | 22.525 |
| 09/25/2026 17:02 | 1600 | 22.52 |
| 09/25/2026 17:02 | 300 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 200 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 7 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 5 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 42 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 4 | 22.525 |
| 09/25/2026 17:02 | 300 | 22.525 |
| 09/25/2026 17:02 | 100 | 22.525 |
| 09/25/2026 17:02 | 100 | 22.525 |
| 09/25/2026 17:02 | 100 | 22.53 |
| 09/25/2026 17:02 | 7 | 22.53 |
| 09/25/2026 17:02 | 100 | 22.53 |
| 09/25/2026 17:02 | 7 | 22.53 |
| 09/25/2026 17:02 | 1 | 22.53 |
| 09/25/2026 17:02 | 100 | 22.53 |
| 09/25/2026 17:02 | 100 | 22.53 |
| 09/25/2026 17:02 | 7 | 22.53 |
| 09/25/2026 17:02 | 100 | 22.53 |
| 09/25/2026 17:02 | 100 | 22.53 |
| 09/25/2026 17:02 | 87 | 22.53 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 100 | 22.52 |
| 09/25/2026 17:02 | 27 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 117 | 22.51 |
| 09/25/2026 17:02 | 123 | 22.51 |
| 09/25/2026 17:02 | 77 | 22.51 |
| 09/25/2026 17:02 | 23 | 22.51 |
| 09/25/2026 17:02 | 173 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 77 | 22.505 |
| 09/25/2026 17:02 | 150 | 22.505 |
| 09/25/2026 17:02 | 100 | 22.505 |
| 09/25/2026 17:02 | 300 | 22.505 |
| 09/25/2026 17:02 | 673 | 22.505 |
| 09/25/2026 17:02 | 150 | 22.505 |
| 09/25/2026 17:02 | 150 | 22.505 |
| 09/25/2026 17:02 | 100 | 22.505 |
| 09/25/2026 17:02 | 99 | 22.505 |
| 09/25/2026 17:02 | 1 | 22.505 |
| 09/25/2026 17:02 | 100 | 22.505 |
| 09/25/2026 17:02 | 100 | 22.505 |
| 09/25/2026 17:02 | 4 | 22.505 |
| 09/25/2026 17:02 | 51 | 22.505 |
| 09/25/2026 17:02 | 49 | 22.505 |
| 09/25/2026 17:02 | 100 | 22.505 |
| 09/25/2026 17:02 | 100 | 22.505 |
| 09/25/2026 17:02 | 100 | 22.505 |
| 09/25/2026 17:02 | 100 | 22.505 |
| 09/25/2026 17:02 | 150 | 22.505 |
| 09/25/2026 17:02 | 150 | 22.505 |
| 09/25/2026 17:02 | 100 | 22.505 |
| 09/25/2026 17:02 | 12 | 22.505 |
| 09/25/2026 17:02 | 19 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 111 | 22.51 |
| 09/25/2026 17:02 | 89 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.51 |
| 09/25/2026 17:02 | 11 | 22.51 |
| 09/25/2026 17:02 | 89 | 22.51 |
| 09/25/2026 17:02 | 11 | 22.51 |
| 09/25/2026 17:02 | 200 | 22.51 |
| 09/25/2026 17:02 | 222 | 22.51 |
| 09/25/2026 17:02 | 22 | 22.51 |
| 09/25/2026 17:02 | 176 | 22.51 |
| 09/25/2026 17:02 | 24 | 22.51 |
| 09/25/2026 17:02 | 20 | 22.51 |
| 09/25/2026 17:02 | 200 | 22.51 |
| 09/25/2026 17:02 | 100 | 22.505 |
| 09/25/2026 17:02 | 100 | 22.505 |
| 09/25/2026 17:02 | 100 | 22.495 |
| 09/25/2026 17:02 | 50 | 22.495 |
| 09/25/2026 17:02 | 100 | 22.495 |
| 09/25/2026 17:02 | 100 | 22.495 |
| 09/25/2026 17:02 | 2 | 22.50 |
| 09/25/2026 17:02 | 17 | 22.50 |
| 09/25/2026 17:02 | 1 | 22.50 |
| 09/25/2026 17:02 | 100 | 22.495 |
| 09/25/2026 17:01 | 100 | 22.49 |
| 09/25/2026 17:01 | 200 | 22.49 |
| 09/25/2026 17:01 | 100 | 22.49 |
| 09/25/2026 17:01 | 39 | 22.49 |
| 09/25/2026 17:01 | 12 | 22.485 |
| 09/25/2026 17:01 | 100 | 22.48 |
| 09/25/2026 17:01 | 50 | 22.48 |
| 09/25/2026 17:01 | 100 | 22.475 |
| 09/25/2026 17:01 | 150 | 22.475 |
| 09/25/2026 17:01 | 150 | 22.475 |
| 09/25/2026 17:01 | 4 | 22.475 |
| 09/25/2026 17:01 | 196 | 22.475 |
| 09/25/2026 17:01 | 4 | 22.475 |
| 09/25/2026 17:01 | 96 | 22.475 |
| 09/25/2026 17:01 | 4 | 22.475 |
| 09/25/2026 17:01 | 4 | 22.475 |
| 09/25/2026 17:01 | 50 | 22.47 |
| 09/25/2026 17:01 | 100 | 22.465 |
| 09/25/2026 17:01 | 200 | 22.465 |
| 09/25/2026 17:01 | 100 | 22.465 |
| 09/25/2026 17:01 | 40 | 22.465 |
| 09/25/2026 17:01 | 100 | 22.465 |
| 09/25/2026 17:01 | 100 | 22.465 |
| 09/25/2026 17:01 | 100 | 22.465 |
| 09/25/2026 17:01 | 100 | 22.465 |
| 09/25/2026 17:01 | 100 | 22.465 |
| 09/25/2026 17:01 | 200 | 22.465 |
| 09/25/2026 17:01 | 100 | 22.465 |
| 09/25/2026 17:01 | 4 | 22.465 |
| 09/25/2026 17:01 | 1 | 22.465 |
| 09/25/2026 17:01 | 56 | 22.46 |
| 09/25/2026 17:01 | 44 | 22.46 |
| 09/25/2026 17:01 | 56 | 22.46 |
| 09/25/2026 17:01 | 44 | 22.46 |
| 09/25/2026 17:01 | 100 | 22.46 |
| 09/25/2026 17:01 | 78 | 22.46 |
| 09/25/2026 17:01 | 22 | 22.46 |
| 09/25/2026 17:01 | 100 | 22.46 |
| 09/25/2026 17:01 | 100 | 22.46 |
| 09/25/2026 17:01 | 100 | 22.46 |
| 09/25/2026 17:01 | 100 | 22.455 |
| 09/25/2026 17:01 | 100 | 22.455 |
| 09/25/2026 17:01 | 200 | 22.455 |
| 09/25/2026 17:01 | 77 | 22.45 |
| 09/25/2026 17:01 | 23 | 22.45 |
| 09/25/2026 17:01 | 100 | 22.45 |
| 09/25/2026 17:01 | 77 | 22.45 |
| 09/25/2026 17:01 | 23 | 22.45 |
| 09/25/2026 17:01 | 100 | 22.45 |
| 09/25/2026 17:01 | 16 | 22.45 |
| 09/25/2026 17:01 | 84 | 22.45 |
| 09/25/2026 17:01 | 50 | 22.44 |
| 09/25/2026 17:01 | 50 | 22.44 |
| 09/25/2026 17:01 | 73 | 22.44 |
| 09/25/2026 17:01 | 200 | 22.44 |
| 09/25/2026 17:01 | 100 | 22.44 |
| 09/25/2026 17:01 | 20 | 22.44 |
| 09/25/2026 17:01 | 30 | 22.44 |
| 09/25/2026 17:01 | 100 | 22.435 |
| 09/25/2026 17:01 | 6 | 22.435 |
| 09/25/2026 17:01 | 1 | 22.435 |
| 09/25/2026 17:01 | 83 | 22.435 |
| 09/25/2026 17:01 | 17 | 22.435 |
| 09/25/2026 17:01 | 23 | 22.435 |
| 09/25/2026 17:01 | 50 | 22.435 |
| 09/25/2026 17:01 | 150 | 22.435 |
| 09/25/2026 17:01 | 15 | 22.435 |
| 09/25/2026 17:01 | 70 | 22.44 |
| 09/25/2026 17:01 | 100 | 22.435 |
| 09/25/2026 17:01 | 177 | 22.435 |
| 09/25/2026 17:01 | 100 | 22.435 |
| 09/25/2026 17:01 | 185 | 22.435 |
| 09/25/2026 17:01 | 100 | 22.435 |
| 09/25/2026 17:01 | 100 | 22.435 |
| 09/25/2026 17:01 | 100 | 22.435 |
| 09/25/2026 17:01 | 150 | 22.435 |
| 09/25/2026 17:01 | 150 | 22.435 |
| 09/25/2026 17:01 | 100 | 22.435 |
| 09/25/2026 17:01 | 100 | 22.435 |
| 09/25/2026 17:01 | 100 | 22.435 |
| 09/25/2026 17:01 | 200 | 22.435 |
| 09/25/2026 17:01 | 100 | 22.435 |
| 09/25/2026 17:01 | 100 | 22.43 |
| 09/25/2026 17:01 | 51 | 22.43 |
| 09/25/2026 17:01 | 149 | 22.43 |
| 09/25/2026 17:01 | 1 | 22.43 |
| 09/25/2026 17:01 | 50 | 22.43 |
| 09/25/2026 17:01 | 100 | 22.425 |
| 09/25/2026 17:01 | 100 | 22.425 |
| 09/25/2026 17:01 | 100 | 22.425 |
| 09/25/2026 17:01 | 100 | 22.425 |
| 09/25/2026 17:01 | 21 | 22.43 |
| 09/25/2026 17:01 | 100 | 22.43 |
| 09/25/2026 17:00 | 100 | 22.435 |
| 09/25/2026 17:00 | 100 | 22.435 |
| 09/25/2026 17:00 | 71 | 22.435 |
| 09/25/2026 17:00 | 10 | 22.435 |
| 09/25/2026 17:00 | 100 | 22.435 |
| 09/25/2026 17:00 | 1 | 22.44 |
| 09/25/2026 17:00 | 100 | 22.44 |
| 09/25/2026 17:00 | 100 | 22.44 |
| 09/25/2026 17:00 | 10 | 22.445 |
| 09/25/2026 17:00 | 100 | 22.445 |
| 09/25/2026 17:00 | 21 | 22.45 |
| 09/25/2026 17:00 | 200 | 22.45 |
| 09/25/2026 17:00 | 300 | 22.45 |
| 09/25/2026 17:00 | 5 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 5 | 22.455 |
| 09/25/2026 17:00 | 100 | 22.455 |
| 09/25/2026 17:00 | 100 | 22.455 |
| 09/25/2026 17:00 | 100 | 22.455 |
| 09/25/2026 17:00 | 100 | 22.455 |
| 09/25/2026 17:00 | 100 | 22.455 |
| 09/25/2026 17:00 | 100 | 22.455 |
| 09/25/2026 17:00 | 20 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.445 |
| 09/25/2026 17:00 | 300 | 22.445 |
| 09/25/2026 17:00 | 50 | 22.44 |
| 09/25/2026 17:00 | 200 | 22.44 |
| 09/25/2026 17:00 | 4 | 22.44 |
| 09/25/2026 17:00 | 8 | 22.44 |
| 09/25/2026 17:00 | 20 | 22.44 |
| 09/25/2026 17:00 | 100 | 22.44 |
| 09/25/2026 17:00 | 100 | 22.435 |
| 09/25/2026 17:00 | 100 | 22.435 |
| 09/25/2026 17:00 | 100 | 22.435 |
| 09/25/2026 17:00 | 100 | 22.435 |
| 09/25/2026 17:00 | 100 | 22.435 |
| 09/25/2026 17:00 | 100 | 22.44 |
| 09/25/2026 17:00 | 100 | 22.435 |
| 09/25/2026 17:00 | 100 | 22.435 |
| 09/25/2026 17:00 | 10 | 22.44 |
| 09/25/2026 17:00 | 100 | 22.44 |
| 09/25/2026 17:00 | 8 | 22.44 |
| 09/25/2026 17:00 | 100 | 22.44 |
| 09/25/2026 17:00 | 50 | 22.44 |
| 09/25/2026 17:00 | 50 | 22.44 |
| 09/25/2026 17:00 | 67 | 22.44 |
| 09/25/2026 17:00 | 500 | 22.44 |
| 09/25/2026 17:00 | 12 | 22.44 |
| 09/25/2026 17:00 | 100 | 22.44 |
| 09/25/2026 17:00 | 5 | 22.445 |
| 09/25/2026 17:00 | 200 | 22.445 |
| 09/25/2026 17:00 | 50 | 22.445 |
| 09/25/2026 17:00 | 200 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 200 | 22.445 |
| 09/25/2026 17:00 | 100 | 22.44 |
| 09/25/2026 17:00 | 100 | 22.44 |
| 09/25/2026 17:00 | 40 | 22.435 |
| 09/25/2026 17:00 | 21 | 22.435 |
| 09/25/2026 17:00 | 79 | 22.435 |
| 09/25/2026 17:00 | 100 | 22.44 |
| 09/25/2026 17:00 | 69 | 22.44 |
| 09/25/2026 17:00 | 96 | 22.44 |
| 09/25/2026 17:00 | 4 | 22.44 |
| 09/25/2026 17:00 | 50 | 22.45 |
| 09/25/2026 17:00 | 82 | 22.45 |
| 09/25/2026 17:00 | 18 | 22.45 |
| 09/25/2026 17:00 | 77 | 22.45 |
| 09/25/2026 17:00 | 50 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.445 |
| 09/25/2026 17:00 | 100 | 22.445 |
| 09/25/2026 17:00 | 5 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 7 | 22.45 |
| 09/25/2026 17:00 | 13 | 22.45 |
| 09/25/2026 17:00 | 50 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 50 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.445 |
| 09/25/2026 17:00 | 10 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 7 | 22.45 |
| 09/25/2026 17:00 | 177 | 22.45 |
| 09/25/2026 17:00 | 87 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 50 | 22.45 |
| 09/25/2026 17:00 | 44 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.46 |
| 09/25/2026 17:00 | 100 | 22.46 |
| 09/25/2026 17:00 | 35 | 22.46 |
| 09/25/2026 17:00 | 56 | 22.46 |
| 09/25/2026 17:00 | 7 | 22.46 |
| 09/25/2026 17:00 | 52 | 22.46 |
| 09/25/2026 17:00 | 93 | 22.46 |
| 09/25/2026 17:00 | 50 | 22.46 |
| 09/25/2026 17:00 | 100 | 22.46 |
| 09/25/2026 17:00 | 100 | 22.46 |
| 09/25/2026 17:00 | 100 | 22.46 |
| 09/25/2026 17:00 | 64 | 22.46 |
| 09/25/2026 17:00 | 6 | 22.46 |
| 09/25/2026 17:00 | 100 | 22.46 |
| 09/25/2026 17:00 | 1 | 22.46 |
| 09/25/2026 17:00 | 100 | 22.46 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 1 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.45 |
| 09/25/2026 17:00 | 50 | 22.45 |
| 09/25/2026 17:00 | 100 | 22.44 |
| 09/25/2026 17:00 | 800 | 22.44 |
| 09/25/2026 17:00 | 60 | 22.44 |
| 09/25/2026 17:00 | 100 | 22.44 |
| 09/25/2026 17:00 | 100 | 22.44 |
| 09/25/2026 17:00 | 100 | 22.43 |
| 09/25/2026 17:00 | 50 | 22.43 |
| 09/25/2026 17:00 | 100 | 22.43 |
| 09/25/2026 17:00 | 100 | 22.43 |
| 09/25/2026 17:00 | 100 | 22.43 |
| 09/25/2026 17:00 | 100 | 22.43 |
| 09/25/2026 17:00 | 100 | 22.43 |
| 09/25/2026 17:00 | 100 | 22.43 |
| 09/25/2026 17:00 | 100 | 22.42 |
| 09/25/2026 17:00 | 2 | 22.42 |
| 09/25/2026 17:00 | 100 | 22.415 |
| 09/25/2026 17:00 | 100 | 22.415 |
| 09/25/2026 17:00 | 100 | 22.415 |
| 09/25/2026 17:00 | 100 | 22.415 |
| 09/25/2026 17:00 | 100 | 22.415 |
| 09/25/2026 17:00 | 100 | 22.415 |
| 09/25/2026 16:59 | 100 | 22.42 |
| 09/25/2026 16:59 | 100 | 22.415 |
| 09/25/2026 16:59 | 100 | 22.415 |
| 09/25/2026 16:59 | 100 | 22.415 |
| 09/25/2026 16:59 | 100 | 22.42 |
| 09/25/2026 16:59 | 100 | 22.42 |
| 09/25/2026 16:59 | 100 | 22.42 |
| 09/25/2026 16:59 | 5 | 22.42 |
| 09/25/2026 16:59 | 200 | 22.42 |
| 09/25/2026 16:59 | 150 | 22.42 |
| 09/25/2026 16:59 | 50 | 22.42 |
| 09/25/2026 16:59 | 100 | 22.42 |
| 09/25/2026 16:59 | 100 | 22.42 |
| 09/25/2026 16:59 | 100 | 22.425 |
| 09/25/2026 16:59 | 200 | 22.42 |
| 09/25/2026 16:59 | 100 | 22.42 |
| 09/25/2026 16:59 | 60 | 22.42 |
| 09/25/2026 16:59 | 200 | 22.42 |
| 09/25/2026 16:59 | 100 | 22.415 |
| 09/25/2026 16:59 | 3 | 22.415 |
| 09/25/2026 16:59 | 100 | 22.405 |
| 09/25/2026 16:59 | 50 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.40 |
| 09/25/2026 16:59 | 2 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.395 |
| 09/25/2026 16:59 | 100 | 22.395 |
| 09/25/2026 16:59 | 1 | 22.40 |
| 09/25/2026 16:59 | 99 | 22.40 |
| 09/25/2026 16:59 | 1 | 22.40 |
| 09/25/2026 16:59 | 99 | 22.40 |
| 09/25/2026 16:59 | 1 | 22.40 |
| 09/25/2026 16:59 | 3 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.40 |
| 09/25/2026 16:59 | 99 | 22.40 |
| 09/25/2026 16:59 | 1 | 22.40 |
| 09/25/2026 16:59 | 50 | 22.40 |
| 09/25/2026 16:59 | 130 | 22.41 |
| 09/25/2026 16:59 | 100 | 22.41 |
| 09/25/2026 16:59 | 50 | 22.41 |
| 09/25/2026 16:59 | 1 | 22.41 |
| 09/25/2026 16:59 | 100 | 22.41 |
| 09/25/2026 16:59 | 50 | 22.41 |
| 09/25/2026 16:59 | 12 | 22.41 |
| 09/25/2026 16:59 | 100 | 22.41 |
| 09/25/2026 16:59 | 10 | 22.415 |
| 09/25/2026 16:59 | 90 | 22.415 |
| 09/25/2026 16:59 | 10 | 22.415 |
| 09/25/2026 16:59 | 200 | 22.41 |
| 09/25/2026 16:59 | 200 | 22.41 |
| 09/25/2026 16:59 | 100 | 22.41 |
| 09/25/2026 16:59 | 1 | 22.405 |
| 09/25/2026 16:59 | 100 | 22.405 |
| 09/25/2026 16:59 | 100 | 22.405 |
| 09/25/2026 16:59 | 100 | 22.405 |
| 09/25/2026 16:59 | 50 | 22.40 |
| 09/25/2026 16:59 | 150 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.40 |
| 09/25/2026 16:59 | 300 | 22.40 |
| 09/25/2026 16:59 | 150 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.40 |
| 09/25/2026 16:59 | 50 | 22.40 |
| 09/25/2026 16:59 | 50 | 22.40 |
| 09/25/2026 16:59 | 150 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.40 |
| 09/25/2026 16:59 | 200 | 22.40 |
| 09/25/2026 16:59 | 100 | 22.395 |
| 09/25/2026 16:59 | 100 | 22.395 |
| 09/25/2026 16:59 | 100 | 22.395 |
| 09/25/2026 16:58 | 8 | 22.395 |
| 09/25/2026 16:58 | 28 | 22.395 |
| 09/25/2026 16:58 | 51 | 22.39 |
| 09/25/2026 16:58 | 49 | 22.39 |
| 09/25/2026 16:58 | 100 | 22.39 |
| 09/25/2026 16:58 | 162 | 22.39 |
| 09/25/2026 16:58 | 38 | 22.39 |
| 09/25/2026 16:58 | 3 | 22.39 |
| 09/25/2026 16:58 | 100 | 22.39 |
| 09/25/2026 16:58 | 200 | 22.39 |
| 09/25/2026 16:58 | 100 | 22.39 |
| 09/25/2026 16:58 | 100 | 22.39 |
| 09/25/2026 16:58 | 100 | 22.39 |
| 09/25/2026 16:58 | 1 | 22.39 |
| 09/25/2026 16:58 | 99 | 22.39 |
| 09/25/2026 16:58 | 100 | 22.39 |
| 09/25/2026 16:58 | 100 | 22.39 |
| 09/25/2026 16:58 | 100 | 22.39 |
| 09/25/2026 16:58 | 2 | 22.39 |
| 09/25/2026 16:58 | 9 | 22.39 |
| 09/25/2026 16:58 | 91 | 22.39 |
| 09/25/2026 16:58 | 9 | 22.39 |
| 09/25/2026 16:58 | 100 | 22.38 |
| 09/25/2026 16:58 | 50 | 22.38 |
| 09/25/2026 16:58 | 40 | 22.375 |
| 09/25/2026 16:58 | 100 | 22.375 |
| 09/25/2026 16:58 | 12 | 22.375 |
| 09/25/2026 16:58 | 9 | 22.37 |
| 09/25/2026 16:58 | 100 | 22.37 |
| 09/25/2026 16:58 | 50 | 22.37 |
| 09/25/2026 16:58 | 77 | 22.38 |
| 09/25/2026 16:58 | 5 | 22.38 |
| 09/25/2026 16:58 | 5 | 22.38 |
| 09/25/2026 16:58 | 100 | 22.39 |
| 09/25/2026 16:58 | 9 | 22.39 |
| 09/25/2026 16:58 | 100 | 22.39 |
| 09/25/2026 16:58 | 20 | 22.39 |
| 09/25/2026 16:58 | 2 | 22.39 |
| 09/25/2026 16:58 | 137 | 22.39 |
| 09/25/2026 16:58 | 100 | 22.385 |
| 09/25/2026 16:58 | 100 | 22.385 |
| 09/25/2026 16:58 | 100 | 22.385 |
| 09/25/2026 16:58 | 150 | 22.385 |
| 09/25/2026 16:58 | 150 | 22.385 |
| 09/25/2026 16:58 | 100 | 22.385 |
| 09/25/2026 16:58 | 100 | 22.39 |
| 09/25/2026 16:58 | 50 | 22.40 |
| 09/25/2026 16:58 | 100 | 22.40 |
| 09/25/2026 16:58 | 100 | 22.40 |
| 09/25/2026 16:58 | 60 | 22.40 |
| 09/25/2026 16:58 | 100 | 22.40 |
| 09/25/2026 16:58 | 80 | 22.40 |
| 09/25/2026 16:58 | 100 | 22.40 |
| 09/25/2026 16:58 | 100 | 22.40 |
| 09/25/2026 16:58 | 80 | 22.40 |
| 09/25/2026 16:58 | 20 | 22.40 |
| 09/25/2026 16:58 | 200 | 22.40 |
| 09/25/2026 16:58 | 100 | 22.41 |
| 09/25/2026 16:58 | 1 | 22.41 |
| 09/25/2026 16:58 | 99 | 22.41 |
| 09/25/2026 16:58 | 100 | 22.41 |
| 09/25/2026 16:58 | 100 | 22.41 |
| 09/25/2026 16:58 | 1 | 22.415 |
| 09/25/2026 16:58 | 1 | 22.415 |
| 09/25/2026 16:58 | 5 | 22.415 |
| 09/25/2026 16:57 | 10 | 22.415 |
| 09/25/2026 16:57 | 40 | 22.415 |
| 09/25/2026 16:57 | 100 | 22.415 |
| 09/25/2026 16:57 | 100 | 22.42 |
| 09/25/2026 16:57 | 5 | 22.42 |
| 09/25/2026 16:57 | 50 | 22.42 |
| 09/25/2026 16:57 | 28 | 22.42 |
| 09/25/2026 16:57 | 10 | 22.42 |
| 09/25/2026 16:57 | 100 | 22.42 |
| 09/25/2026 16:57 | 9 | 22.42 |
| 09/25/2026 16:57 | 1 | 22.425 |
| 09/25/2026 16:57 | 24 | 22.425 |
| 09/25/2026 16:57 | 100 | 22.42 |
| 09/25/2026 16:57 | 100 | 22.42 |
| 09/25/2026 16:57 | 100 | 22.42 |
| 09/25/2026 16:57 | 100 | 22.42 |
| 09/25/2026 16:57 | 3 | 22.42 |
| 09/25/2026 16:57 | 40 | 22.415 |
| 09/25/2026 16:57 | 99 | 22.42 |
| 09/25/2026 16:57 | 100 | 22.42 |
| 09/25/2026 16:57 | 80 | 22.42 |
| 09/25/2026 16:57 | 3 | 22.42 |
| 09/25/2026 16:57 | 100 | 22.42 |
| 09/25/2026 16:57 | 1 | 22.425 |
| 09/25/2026 16:57 | 100 | 22.42 |
| 09/25/2026 16:57 | 100 | 22.42 |
| 09/25/2026 16:57 | 20 | 22.42 |
| 09/25/2026 16:57 | 100 | 22.42 |
| 09/25/2026 16:57 | 100 | 22.42 |
| 09/25/2026 16:57 | 200 | 22.415 |
| 09/25/2026 16:57 | 100 | 22.415 |
| 09/25/2026 16:57 | 100 | 22.415 |
| 09/25/2026 16:57 | 4 | 22.415 |
| 09/25/2026 16:56 | 100 | 22.42 |
| 09/25/2026 16:56 | 90 | 22.42 |
| 09/25/2026 16:56 | 100 | 22.42 |
| 09/25/2026 16:56 | 100 | 22.42 |
| 09/25/2026 16:56 | 4 | 22.425 |
| 09/25/2026 16:56 | 100 | 22.415 |
| 09/25/2026 16:56 | 100 | 22.42 |
| 09/25/2026 16:56 | 72 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.43 |
| 09/25/2026 16:56 | 50 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.43 |
| 09/25/2026 16:56 | 50 | 22.43 |
| 09/25/2026 16:56 | 91 | 22.43 |
| 09/25/2026 16:56 | 5 | 22.43 |
| 09/25/2026 16:56 | 4 | 22.435 |
| 09/25/2026 16:56 | 50 | 22.43 |
| 09/25/2026 16:56 | 60 | 22.43 |
| 09/25/2026 16:56 | 99 | 22.425 |
| 09/25/2026 16:56 | 90 | 22.425 |
| 09/25/2026 16:56 | 10 | 22.425 |
| 09/25/2026 16:56 | 15 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.43 |
| 09/25/2026 16:56 | 200 | 22.43 |
| 09/25/2026 16:56 | 20 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.425 |
| 09/25/2026 16:56 | 100 | 22.425 |
| 09/25/2026 16:56 | 100 | 22.425 |
| 09/25/2026 16:56 | 5 | 22.425 |
| 09/25/2026 16:56 | 100 | 22.425 |
| 09/25/2026 16:56 | 100 | 22.425 |
| 09/25/2026 16:56 | 100 | 22.425 |
| 09/25/2026 16:56 | 100 | 22.425 |
| 09/25/2026 16:56 | 73 | 22.42 |
| 09/25/2026 16:56 | 7 | 22.42 |
| 09/25/2026 16:56 | 7 | 22.42 |
| 09/25/2026 16:56 | 100 | 22.415 |
| 09/25/2026 16:56 | 100 | 22.42 |
| 09/25/2026 16:56 | 100 | 22.42 |
| 09/25/2026 16:56 | 25 | 22.42 |
| 09/25/2026 16:56 | 100 | 22.42 |
| 09/25/2026 16:56 | 300 | 22.42 |
| 09/25/2026 16:56 | 70 | 22.42 |
| 09/25/2026 16:56 | 62 | 22.42 |
| 09/25/2026 16:56 | 600 | 22.42 |
| 09/25/2026 16:56 | 24 | 22.42 |
| 09/25/2026 16:56 | 5 | 22.42 |
| 09/25/2026 16:56 | 100 | 22.425 |
| 09/25/2026 16:56 | 61 | 22.425 |
| 09/25/2026 16:56 | 100 | 22.43 |
| 09/25/2026 16:56 | 7 | 22.43 |
| 09/25/2026 16:56 | 50 | 22.43 |
| 09/25/2026 16:56 | 7 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.43 |
| 09/25/2026 16:56 | 116 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.43 |
| 09/25/2026 16:56 | 7 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.43 |
| 09/25/2026 16:56 | 7 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.425 |
| 09/25/2026 16:56 | 42 | 22.425 |
| 09/25/2026 16:56 | 100 | 22.425 |
| 09/25/2026 16:56 | 93 | 22.43 |
| 09/25/2026 16:56 | 7 | 22.43 |
| 09/25/2026 16:56 | 1 | 22.43 |
| 09/25/2026 16:56 | 100 | 22.425 |
| 09/25/2026 16:56 | 32 | 22.425 |
| 09/25/2026 16:56 | 150 | 22.425 |
| 09/25/2026 16:56 | 150 | 22.425 |
| 09/25/2026 16:56 | 150 | 22.425 |
| 09/25/2026 16:56 | 150 | 22.425 |
| 09/25/2026 16:56 | 100 | 22.425 |
| 09/25/2026 16:56 | 1 | 22.425 |
| 09/25/2026 16:56 | 100 | 22.425 |
| 09/25/2026 16:56 | 1 | 22.425 |
| 09/25/2026 16:56 | 66 | 22.425 |
| 09/25/2026 16:55 | 1 | 22.425 |
| 09/25/2026 16:55 | 5 | 22.425 |
| 09/25/2026 16:55 | 31 | 22.43 |
| 09/25/2026 16:55 | 100 | 22.43 |
| 09/25/2026 16:55 | 53 | 22.43 |
| 09/25/2026 16:55 | 47 | 22.43 |
| 09/25/2026 16:55 | 50 | 22.43 |
| 09/25/2026 16:55 | 3 | 22.43 |
| 09/25/2026 16:55 | 100 | 22.43 |
| 09/25/2026 16:55 | 168 | 22.42 |
| 09/25/2026 16:55 | 100 | 22.42 |
| 09/25/2026 16:55 | 50 | 22.42 |
| 09/25/2026 16:55 | 20 | 22.42 |
| 09/25/2026 16:55 | 100 | 22.42 |
| 09/25/2026 16:55 | 100 | 22.415 |
| 09/25/2026 16:55 | 10 | 22.415 |
| 09/25/2026 16:55 | 42 | 22.42 |
| 09/25/2026 16:55 | 100 | 22.42 |
| 09/25/2026 16:55 | 100 | 22.42 |
| 09/25/2026 16:55 | 50 | 22.42 |
| 09/25/2026 16:55 | 200 | 22.42 |
| 09/25/2026 16:55 | 14 | 22.42 |
| 09/25/2026 16:55 | 86 | 22.42 |
| 09/25/2026 16:55 | 14 | 22.42 |
| 09/25/2026 16:55 | 61 | 22.415 |
| 09/25/2026 16:55 | 100 | 22.415 |
| 09/25/2026 16:55 | 100 | 22.415 |
| 09/25/2026 16:55 | 80 | 22.42 |
| 09/25/2026 16:55 | 100 | 22.42 |
| 09/25/2026 16:55 | 20 | 22.43 |
| 09/25/2026 16:55 | 100 | 22.43 |
| 09/25/2026 16:55 | 50 | 22.43 |
| 09/25/2026 16:55 | 100 | 22.43 |
| 09/25/2026 16:55 | 7 | 22.44 |
| 09/25/2026 16:55 | 100 | 22.44 |
| 09/25/2026 16:55 | 100 | 22.44 |
| 09/25/2026 16:55 | 100 | 22.44 |
| 09/25/2026 16:55 | 70 | 22.44 |
| 09/25/2026 16:55 | 100 | 22.44 |
| 09/25/2026 16:55 | 7 | 22.45 |
| 09/25/2026 16:55 | 100 | 22.45 |
| 09/25/2026 16:55 | 100 | 22.45 |
| 09/25/2026 16:55 | 100 | 22.45 |
| 09/25/2026 16:55 | 100 | 22.45 |
| 09/25/2026 16:55 | 5 | 22.45 |
| 09/25/2026 16:55 | 100 | 22.45 |
| 09/25/2026 16:55 | 94 | 22.45 |
| 09/25/2026 16:55 | 6 | 22.45 |
| 09/25/2026 16:55 | 97 | 22.45 |
| 09/25/2026 16:55 | 3 | 22.45 |
| 09/25/2026 16:55 | 100 | 22.45 |
| 09/25/2026 16:55 | 3 | 22.45 |
| 09/25/2026 16:55 | 97 | 22.45 |
| 09/25/2026 16:55 | 3 | 22.45 |
| 09/25/2026 16:55 | 100 | 22.445 |
| 09/25/2026 16:55 | 8 | 22.445 |
| 09/25/2026 16:55 | 95 | 22.445 |
| 09/25/2026 16:55 | 5 | 22.445 |
| 09/25/2026 16:55 | 100 | 22.44 |
| 09/25/2026 16:55 | 9 | 22.44 |
| 09/25/2026 16:55 | 1 | 22.44 |
| 09/25/2026 16:55 | 100 | 22.435 |
| 09/25/2026 16:54 | 1 | 22.44 |
| 09/25/2026 16:54 | 50 | 22.44 |
| 09/25/2026 16:54 | 513 | 22.445 |
| 09/25/2026 16:54 | 150 | 22.445 |
| 09/25/2026 16:54 | 288 | 22.445 |
| 09/25/2026 16:54 | 288 | 22.445 |
| 09/25/2026 16:54 | 102 | 22.445 |
| 09/25/2026 16:54 | 150 | 22.445 |
| 09/25/2026 16:54 | 100 | 22.445 |
| 09/25/2026 16:54 | 100 | 22.445 |
| 09/25/2026 16:54 | 100 | 22.445 |
| 09/25/2026 16:54 | 100 | 22.445 |
| 09/25/2026 16:54 | 100 | 22.445 |
| 09/25/2026 16:54 | 24 | 22.445 |
| 09/25/2026 16:54 | 100 | 22.445 |
| 09/25/2026 16:54 | 9 | 22.45 |
| 09/25/2026 16:54 | 98 | 22.45 |
| 09/25/2026 16:54 | 2 | 22.45 |
| 09/25/2026 16:54 | 100 | 22.45 |
| 09/25/2026 16:54 | 5 | 22.45 |
| 09/25/2026 16:54 | 100 | 22.46 |
| 09/25/2026 16:54 | 100 | 22.46 |
| 09/25/2026 16:54 | 100 | 22.46 |
| 09/25/2026 16:54 | 80 | 22.46 |
| 09/25/2026 16:54 | 100 | 22.46 |
| 09/25/2026 16:54 | 100 | 22.46 |
| 09/25/2026 16:54 | 83 | 22.46 |
| 09/25/2026 16:54 | 100 | 22.46 |
| 09/25/2026 16:54 | 100 | 22.46 |
| 09/25/2026 16:54 | 100 | 22.46 |
| 09/25/2026 16:54 | 100 | 22.46 |
| 09/25/2026 16:54 | 21 | 22.46 |
| 09/25/2026 16:54 | 79 | 22.46 |
| 09/25/2026 16:54 | 100 | 22.46 |
| 09/25/2026 16:54 | 100 | 22.46 |
| 09/25/2026 16:54 | 20 | 22.46 |
| 09/25/2026 16:54 | 80 | 22.46 |
| 09/25/2026 16:54 | 200 | 22.46 |
| 09/25/2026 16:54 | 72 | 22.46 |
| 09/25/2026 16:54 | 28 | 22.46 |
| 09/25/2026 16:54 | 400 | 22.46 |
| 09/25/2026 16:54 | 100 | 22.455 |
| 09/25/2026 16:54 | 72 | 22.455 |
| 09/25/2026 16:54 | 100 | 22.455 |
| 09/25/2026 16:54 | 100 | 22.455 |
| 09/25/2026 16:54 | 28 | 22.455 |
| 09/25/2026 16:54 | 100 | 22.45 |
| 09/25/2026 16:54 | 100 | 22.45 |
| 09/25/2026 16:54 | 50 | 22.45 |
| 09/25/2026 16:54 | 1 | 22.45 |
| 09/25/2026 16:54 | 100 | 22.45 |
| 09/25/2026 16:54 | 200 | 22.45 |
| 09/25/2026 16:54 | 36 | 22.445 |
| 09/25/2026 16:53 | 1 | 22.44 |
| 09/25/2026 16:53 | 10 | 22.435 |
| 09/25/2026 16:53 | 600 | 22.44 |
| 09/25/2026 16:53 | 100 | 22.44 |
| 09/25/2026 16:53 | 100 | 22.44 |
| 09/25/2026 16:53 | 40 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 1100 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.46 |
| 09/25/2026 16:53 | 50 | 22.46 |
| 09/25/2026 16:53 | 100 | 22.465 |
| 09/25/2026 16:53 | 100 | 22.465 |
| 09/25/2026 16:53 | 99 | 22.465 |
| 09/25/2026 16:53 | 1 | 22.465 |
| 09/25/2026 16:53 | 100 | 22.465 |
| 09/25/2026 16:53 | 100 | 22.465 |
| 09/25/2026 16:53 | 100 | 22.46 |
| 09/25/2026 16:53 | 100 | 22.46 |
| 09/25/2026 16:53 | 100 | 22.46 |
| 09/25/2026 16:53 | 100 | 22.465 |
| 09/25/2026 16:53 | 100 | 22.46 |
| 09/25/2026 16:53 | 93 | 22.46 |
| 09/25/2026 16:53 | 7 | 22.46 |
| 09/25/2026 16:53 | 100 | 22.46 |
| 09/25/2026 16:53 | 100 | 22.46 |
| 09/25/2026 16:53 | 200 | 22.46 |
| 09/25/2026 16:53 | 7 | 22.46 |
| 09/25/2026 16:53 | 86 | 22.46 |
| 09/25/2026 16:53 | 7 | 22.46 |
| 09/25/2026 16:53 | 100 | 22.455 |
| 09/25/2026 16:53 | 7 | 22.46 |
| 09/25/2026 16:53 | 200 | 22.46 |
| 09/25/2026 16:53 | 100 | 22.455 |
| 09/25/2026 16:53 | 4 | 22.455 |
| 09/25/2026 16:53 | 55 | 22.45 |
| 09/25/2026 16:53 | 45 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 5 | 22.45 |
| 09/25/2026 16:53 | 44 | 22.45 |
| 09/25/2026 16:53 | 51 | 22.45 |
| 09/25/2026 16:53 | 1 | 22.45 |
| 09/25/2026 16:53 | 7 | 22.45 |
| 09/25/2026 16:53 | 37 | 22.45 |
| 09/25/2026 16:53 | 44 | 22.445 |
| 09/25/2026 16:53 | 56 | 22.445 |
| 09/25/2026 16:53 | 100 | 22.445 |
| 09/25/2026 16:53 | 1 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 7 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.455 |
| 09/25/2026 16:53 | 20 | 22.455 |
| 09/25/2026 16:53 | 36 | 22.455 |
| 09/25/2026 16:53 | 36 | 22.45 |
| 09/25/2026 16:53 | 907 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 20 | 22.45 |
| 09/25/2026 16:53 | 50 | 22.445 |
| 09/25/2026 16:53 | 20 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.45 |
| 09/25/2026 16:53 | 100 | 22.44 |
| 09/25/2026 16:53 | 5 | 22.44 |
| 09/25/2026 16:53 | 1 | 22.44 |
| 09/25/2026 16:53 | 89 | 22.44 |
| 09/25/2026 16:53 | 100 | 22.44 |
| 09/25/2026 16:53 | 100 | 22.44 |
| 09/25/2026 16:53 | 100 | 22.44 |
| 09/25/2026 16:53 | 35 | 22.445 |
| 09/25/2026 16:53 | 100 | 22.445 |
| 09/25/2026 16:53 | 1 | 22.45 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.45 |
| 09/25/2026 16:52 | 28 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 41 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.45 |
| 09/25/2026 16:52 | 5 | 22.45 |
| 09/25/2026 16:52 | 95 | 22.45 |
| 09/25/2026 16:52 | 4 | 22.45 |
| 09/25/2026 16:52 | 96 | 22.45 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 80 | 22.45 |
| 09/25/2026 16:52 | 4 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 39 | 22.455 |
| 09/25/2026 16:52 | 33 | 22.455 |
| 09/25/2026 16:52 | 50 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.46 |
| 09/25/2026 16:52 | 63 | 22.46 |
| 09/25/2026 16:52 | 50 | 22.46 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.455 |
| 09/25/2026 16:52 | 100 | 22.46 |
| 09/25/2026 16:52 | 100 | 22.46 |
| 09/25/2026 16:52 | 5 | 22.46 |
| 09/25/2026 16:52 | 100 | 22.46 |
| 09/25/2026 16:52 | 100 | 22.465 |
| 09/25/2026 16:52 | 100 | 22.465 |
| 09/25/2026 16:52 | 100 | 22.465 |
| 09/25/2026 16:52 | 38 | 22.47 |
| 09/25/2026 16:52 | 100 | 22.465 |
| 09/25/2026 16:52 | 100 | 22.46 |
| 09/25/2026 16:52 | 200 | 22.46 |
| 09/25/2026 16:52 | 100 | 22.46 |
| 09/25/2026 16:52 | 100 | 22.45 |
| 09/25/2026 16:52 | 50 | 22.45 |
| 09/25/2026 16:52 | 100 | 22.445 |
| 09/25/2026 16:52 | 200 | 22.445 |
| 09/25/2026 16:52 | 50 | 22.44 |
| 09/25/2026 16:52 | 50 | 22.44 |
| 09/25/2026 16:52 | 100 | 22.44 |
| 09/25/2026 16:52 | 50 | 22.44 |
| 09/25/2026 16:52 | 100 | 22.44 |
| 09/25/2026 16:52 | 200 | 22.43 |
| 09/25/2026 16:52 | 100 | 22.43 |
| 09/25/2026 16:52 | 100 | 22.43 |
| 09/25/2026 16:52 | 100 | 22.43 |
| 09/25/2026 16:52 | 100 | 22.43 |
| 09/25/2026 16:52 | 167 | 22.42 |
| 09/25/2026 16:52 | 93 | 22.42 |
| 09/25/2026 16:52 | 200 | 22.42 |
| 09/25/2026 16:52 | 8 | 22.415 |
| 09/25/2026 16:52 | 12 | 22.41 |
| 09/25/2026 16:52 | 100 | 22.41 |
| 09/25/2026 16:52 | 10 | 22.41 |
| 09/25/2026 16:52 | 1500 | 22.41 |
| 09/25/2026 16:52 | 40 | 22.405 |
| 09/25/2026 16:52 | 100 | 22.41 |
| 09/25/2026 16:52 | 100 | 22.41 |
| 09/25/2026 16:52 | 5 | 22.42 |
| 09/25/2026 16:52 | 100 | 22.425 |
| 09/25/2026 16:52 | 5 | 22.425 |
| 09/25/2026 16:52 | 100 | 22.43 |
| 09/25/2026 16:51 | 60 | 22.44 |
| 09/25/2026 16:51 | 97 | 22.45 |
| 09/25/2026 16:51 | 5 | 22.45 |
| 09/25/2026 16:51 | 1 | 22.46 |
| 09/25/2026 16:51 | 100 | 22.46 |
| 09/25/2026 16:51 | 1 | 22.46 |
| 09/25/2026 16:51 | 100 | 22.46 |
| 09/25/2026 16:51 | 100 | 22.465 |
| 09/25/2026 16:51 | 100 | 22.465 |
| 09/25/2026 16:51 | 50 | 22.46 |
| 09/25/2026 16:51 | 100 | 22.46 |
| 09/25/2026 16:51 | 100 | 22.455 |
| 09/25/2026 16:51 | 4 | 22.455 |
| 09/25/2026 16:51 | 1 | 22.455 |
| 09/25/2026 16:51 | 100 | 22.455 |
| 09/25/2026 16:51 | 100 | 22.455 |
| 09/25/2026 16:51 | 100 | 22.455 |
| 09/25/2026 16:51 | 22 | 22.455 |
| 09/25/2026 16:51 | 78 | 22.455 |
| 09/25/2026 16:51 | 22 | 22.455 |
| 09/25/2026 16:51 | 100 | 22.455 |
| 09/25/2026 16:51 | 600 | 22.46 |
| 09/25/2026 16:51 | 18 | 22.46 |
| 09/25/2026 16:51 | 100 | 22.46 |
| 09/25/2026 16:51 | 91 | 22.46 |
| 09/25/2026 16:51 | 9 | 22.46 |
| 09/25/2026 16:51 | 100 | 22.46 |
| 09/25/2026 16:51 | 200 | 22.46 |
| 09/25/2026 16:51 | 200 | 22.46 |
| 09/25/2026 16:51 | 100 | 22.46 |
| 09/25/2026 16:51 | 63 | 22.46 |
| 09/25/2026 16:51 | 126 | 22.46 |
| 09/25/2026 16:51 | 100 | 22.46 |
| 09/25/2026 16:51 | 20 | 22.46 |
| 09/25/2026 16:51 | 100 | 22.46 |
| 09/25/2026 16:51 | 100 | 22.45 |
| 09/25/2026 16:51 | 9 | 22.45 |
| 09/25/2026 16:51 | 40 | 22.445 |
| 09/25/2026 16:51 | 100 | 22.445 |
| 09/25/2026 16:51 | 150 | 22.45 |
| 09/25/2026 16:51 | 100 | 22.45 |
| 09/25/2026 16:51 | 9 | 22.45 |
| 09/25/2026 16:51 | 100 | 22.455 |
| 09/25/2026 16:51 | 40 | 22.455 |
| 09/25/2026 16:51 | 100 | 22.45 |
| 09/25/2026 16:51 | 3 | 22.45 |
| 09/25/2026 16:51 | 17 | 22.45 |
| 09/25/2026 16:51 | 20 | 22.45 |
| 09/25/2026 16:51 | 17 | 22.45 |
| 09/25/2026 16:51 | 3 | 22.45 |
| 09/25/2026 16:51 | 100 | 22.45 |
| 09/25/2026 16:51 | 100 | 22.45 |
| 09/25/2026 16:51 | 97 | 22.45 |
| 09/25/2026 16:51 | 3 | 22.45 |
| 09/25/2026 16:51 | 60 | 22.45 |
| 09/25/2026 16:51 | 100 | 22.45 |
| 09/25/2026 16:51 | 10 | 22.45 |
| 09/25/2026 16:51 | 18 | 22.455 |
| 09/25/2026 16:50 | 50 | 22.46 |
| 09/25/2026 16:50 | 12 | 22.46 |
| 09/25/2026 16:50 | 10 | 22.46 |
| 09/25/2026 16:50 | 100 | 22.46 |
| 09/25/2026 16:50 | 100 | 22.46 |
| 09/25/2026 16:50 | 5 | 22.47 |
| 09/25/2026 16:50 | 100 | 22.47 |
| 09/25/2026 16:50 | 1 | 22.47 |
| 09/25/2026 16:50 | 96 | 22.47 |
| 09/25/2026 16:50 | 4 | 22.47 |
| 09/25/2026 16:50 | 90 | 22.47 |
| 09/25/2026 16:50 | 11 | 22.47 |
| 09/25/2026 16:50 | 89 | 22.47 |
| 09/25/2026 16:50 | 100 | 22.47 |
| 09/25/2026 16:50 | 20 | 22.475 |
| 09/25/2026 16:50 | 100 | 22.49 |
| 09/25/2026 16:50 | 100 | 22.49 |
| 09/25/2026 16:50 | 100 | 22.50 |
| 09/25/2026 16:50 | 100 | 22.505 |
| 09/25/2026 16:50 | 100 | 22.505 |
| 09/25/2026 16:50 | 100 | 22.505 |
| 09/25/2026 16:50 | 140 | 22.505 |
| 09/25/2026 16:50 | 200 | 22.50 |
| 09/25/2026 16:50 | 100 | 22.50 |
| 09/25/2026 16:50 | 42 | 22.495 |
| 09/25/2026 16:50 | 100 | 22.495 |
| 09/25/2026 16:50 | 100 | 22.49 |
| 09/25/2026 16:50 | 3 | 22.49 |
| 09/25/2026 16:50 | 29 | 22.49 |
| 09/25/2026 16:50 | 100 | 22.49 |
| 09/25/2026 16:50 | 100 | 22.49 |
| 09/25/2026 16:50 | 200 | 22.49 |
| 09/25/2026 16:50 | 96 | 22.48 |
| 09/25/2026 16:50 | 4 | 22.48 |
| 09/25/2026 16:50 | 78 | 22.48 |
| 09/25/2026 16:50 | 22 | 22.48 |
| 09/25/2026 16:50 | 78 | 22.48 |
| 09/25/2026 16:50 | 22 | 22.48 |
| 09/25/2026 16:50 | 100 | 22.48 |
| 09/25/2026 16:50 | 50 | 22.48 |
| 09/25/2026 16:50 | 50 | 22.48 |
| 09/25/2026 16:50 | 50 | 22.48 |
| 09/25/2026 16:50 | 100 | 22.48 |
| 09/25/2026 16:50 | 200 | 22.48 |
| 09/25/2026 16:50 | 100 | 22.48 |
| 09/25/2026 16:50 | 100 | 22.475 |
| 09/25/2026 16:50 | 15 | 22.475 |
| 09/25/2026 16:50 | 100 | 22.475 |
| 09/25/2026 16:50 | 10 | 22.475 |
| 09/25/2026 16:50 | 4 | 22.475 |
| 09/25/2026 16:50 | 200 | 22.48 |
| 09/25/2026 16:50 | 100 | 22.48 |
| 09/25/2026 16:50 | 100 | 22.485 |
| 09/25/2026 16:50 | 100 | 22.48 |
| 09/25/2026 16:50 | 20 | 22.48 |
| 09/25/2026 16:50 | 50 | 22.48 |
| 09/25/2026 16:50 | 100 | 22.48 |
| 09/25/2026 16:50 | 100 | 22.475 |
| 09/25/2026 16:50 | 100 | 22.46 |
| 09/25/2026 16:50 | 100 | 22.46 |
| 09/25/2026 16:50 | 2 | 22.46 |
| 09/25/2026 16:50 | 200 | 22.45 |
| 09/25/2026 16:50 | 90 | 22.45 |
| 09/25/2026 16:50 | 10 | 22.45 |
| 09/25/2026 16:50 | 100 | 22.465 |
| 09/25/2026 16:50 | 5 | 22.47 |
| 09/25/2026 16:50 | 50 | 22.47 |
| 09/25/2026 16:50 | 45 | 22.47 |
| 09/25/2026 16:50 | 5 | 22.49 |
| 09/25/2026 16:50 | 5 | 22.50 |
| 09/25/2026 16:50 | 100 | 22.50 |
| 09/25/2026 16:50 | 85 | 22.50 |
| 09/25/2026 16:50 | 100 | 22.50 |
| 09/25/2026 16:50 | 100 | 22.50 |
| 09/25/2026 16:50 | 100 | 22.50 |
| 09/25/2026 16:50 | 1 | 22.50 |
| 09/25/2026 16:50 | 68 | 22.50 |
| 09/25/2026 16:50 | 50 | 22.50 |
| 09/25/2026 16:50 | 100 | 22.50 |
| 09/25/2026 16:50 | 100 | 22.50 |
| 09/25/2026 16:50 | 100 | 22.505 |
| 09/25/2026 16:50 | 63 | 22.505 |
| 09/25/2026 16:50 | 100 | 22.505 |
| 09/25/2026 16:50 | 1 | 22.50 |
| 09/25/2026 16:50 | 99 | 22.50 |
| 09/25/2026 16:50 | 1 | 22.50 |
| 09/25/2026 16:50 | 100 | 22.495 |
| 09/25/2026 16:50 | 100 | 22.495 |
| 09/25/2026 16:50 | 100 | 22.495 |
| 09/25/2026 16:49 | 100 | 22.495 |
| 09/25/2026 16:49 | 16 | 22.495 |
| 09/25/2026 16:49 | 100 | 22.495 |
| 09/25/2026 16:49 | 100 | 22.50 |
| 09/25/2026 16:49 | 100 | 22.50 |
| 09/25/2026 16:49 | 100 | 22.50 |
| 09/25/2026 16:49 | 1 | 22.505 |
| 09/25/2026 16:49 | 20 | 22.50 |
| 09/25/2026 16:49 | 100 | 22.495 |
| 09/25/2026 16:49 | 100 | 22.495 |
| 09/25/2026 16:49 | 48 | 22.495 |
| 09/25/2026 16:49 | 40 | 22.50 |
| 09/25/2026 16:49 | 100 | 22.49 |
| 09/25/2026 16:49 | 100 | 22.485 |
| 09/25/2026 16:49 | 100 | 22.485 |
| 09/25/2026 16:49 | 100 | 22.485 |
| 09/25/2026 16:49 | 50 | 22.49 |
| 09/25/2026 16:49 | 222 | 22.49 |
| 09/25/2026 16:49 | 100 | 22.49 |
| 09/25/2026 16:49 | 199 | 22.49 |
| 09/25/2026 16:49 | 1 | 22.49 |
| 09/25/2026 16:49 | 99 | 22.49 |
| 09/25/2026 16:49 | 1 | 22.49 |
| 09/25/2026 16:49 | 99 | 22.49 |
| 09/25/2026 16:49 | 1 | 22.49 |
| 09/25/2026 16:49 | 500 | 22.485 |
| 09/25/2026 16:49 | 171 | 22.485 |
| 09/25/2026 16:49 | 500 | 22.485 |
| 09/25/2026 16:49 | 120 | 22.485 |
| 09/25/2026 16:49 | 500 | 22.485 |
| 09/25/2026 16:49 | 100 | 22.485 |
| 09/25/2026 16:49 | 150 | 22.485 |
| 09/25/2026 16:49 | 150 | 22.485 |
| 09/25/2026 16:49 | 150 | 22.485 |
| 09/25/2026 16:49 | 150 | 22.485 |
| 09/25/2026 16:49 | 150 | 22.485 |
| 09/25/2026 16:49 | 100 | 22.485 |
| 09/25/2026 16:49 | 150 | 22.485 |
| 09/25/2026 16:49 | 100 | 22.485 |
| 09/25/2026 16:49 | 100 | 22.485 |
| 09/25/2026 16:49 | 100 | 22.48 |
| 09/25/2026 16:49 | 200 | 22.48 |
| 09/25/2026 16:49 | 100 | 22.48 |
| 09/25/2026 16:49 | 100 | 22.48 |
| 09/25/2026 16:49 | 100 | 22.48 |
| 09/25/2026 16:49 | 100 | 22.48 |
| 09/25/2026 16:49 | 100 | 22.48 |
| 09/25/2026 16:49 | 200 | 22.475 |
| 09/25/2026 16:49 | 100 | 22.475 |
| 09/25/2026 16:49 | 100 | 22.475 |
| 09/25/2026 16:49 | 8 | 22.475 |
| 09/25/2026 16:49 | 100 | 22.475 |
| 09/25/2026 16:49 | 100 | 22.475 |
| 09/25/2026 16:49 | 2 | 22.475 |
| 09/25/2026 16:49 | 100 | 22.47 |
| 09/25/2026 16:49 | 100 | 22.47 |
| 09/25/2026 16:49 | 50 | 22.47 |
| 09/25/2026 16:49 | 100 | 22.46 |
| 09/25/2026 16:49 | 50 | 22.46 |
| 09/25/2026 16:49 | 100 | 22.46 |
| 09/25/2026 16:49 | 96 | 22.46 |
| 09/25/2026 16:49 | 100 | 22.46 |
| 09/25/2026 16:49 | 99 | 22.46 |
| 09/25/2026 16:49 | 1 | 22.46 |
| 09/25/2026 16:49 | 100 | 22.47 |
| 09/25/2026 16:48 | 7 | 22.48 |
| 09/25/2026 16:48 | 100 | 22.48 |
| 09/25/2026 16:48 | 100 | 22.48 |
| 09/25/2026 16:48 | 100 | 22.48 |
| 09/25/2026 16:48 | 20 | 22.48 |
| 09/25/2026 16:48 | 100 | 22.485 |
| 09/25/2026 16:48 | 100 | 22.485 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.495 |
| 09/25/2026 16:48 | 100 | 22.495 |
| 09/25/2026 16:48 | 100 | 22.495 |
| 09/25/2026 16:48 | 6 | 22.50 |
| 09/25/2026 16:48 | 100 | 22.50 |
| 09/25/2026 16:48 | 100 | 22.50 |
| 09/25/2026 16:48 | 100 | 22.50 |
| 09/25/2026 16:48 | 100 | 22.50 |
| 09/25/2026 16:48 | 50 | 22.50 |
| 09/25/2026 16:48 | 20 | 22.50 |
| 09/25/2026 16:48 | 5 | 22.50 |
| 09/25/2026 16:48 | 4 | 22.505 |
| 09/25/2026 16:48 | 100 | 22.505 |
| 09/25/2026 16:48 | 100 | 22.505 |
| 09/25/2026 16:48 | 2 | 22.51 |
| 09/25/2026 16:48 | 98 | 22.51 |
| 09/25/2026 16:48 | 50 | 22.51 |
| 09/25/2026 16:48 | 8 | 22.51 |
| 09/25/2026 16:48 | 51 | 22.51 |
| 09/25/2026 16:48 | 49 | 22.51 |
| 09/25/2026 16:48 | 1 | 22.515 |
| 09/25/2026 16:48 | 35 | 22.51 |
| 09/25/2026 16:48 | 100 | 22.52 |
| 09/25/2026 16:48 | 2 | 22.52 |
| 09/25/2026 16:48 | 3 | 22.52 |
| 09/25/2026 16:48 | 100 | 22.52 |
| 09/25/2026 16:48 | 200 | 22.52 |
| 09/25/2026 16:48 | 2 | 22.525 |
| 09/25/2026 16:48 | 100 | 22.525 |
| 09/25/2026 16:48 | 100 | 22.53 |
| 09/25/2026 16:48 | 100 | 22.53 |
| 09/25/2026 16:48 | 100 | 22.53 |
| 09/25/2026 16:48 | 100 | 22.53 |
| 09/25/2026 16:48 | 100 | 22.53 |
| 09/25/2026 16:48 | 100 | 22.53 |
| 09/25/2026 16:48 | 100 | 22.53 |
| 09/25/2026 16:48 | 200 | 22.53 |
| 09/25/2026 16:48 | 200 | 22.53 |
| 09/25/2026 16:48 | 69 | 22.53 |
| 09/25/2026 16:48 | 2 | 22.53 |
| 09/25/2026 16:48 | 1 | 22.53 |
| 09/25/2026 16:48 | 137 | 22.52 |
| 09/25/2026 16:48 | 100 | 22.52 |
| 09/25/2026 16:48 | 100 | 22.52 |
| 09/25/2026 16:48 | 200 | 22.52 |
| 09/25/2026 16:48 | 100 | 22.52 |
| 09/25/2026 16:48 | 100 | 22.51 |
| 09/25/2026 16:48 | 100 | 22.51 |
| 09/25/2026 16:48 | 100 | 22.51 |
| 09/25/2026 16:48 | 100 | 22.51 |
| 09/25/2026 16:48 | 100 | 22.51 |
| 09/25/2026 16:48 | 50 | 22.51 |
| 09/25/2026 16:48 | 100 | 22.51 |
| 09/25/2026 16:48 | 80 | 22.51 |
| 09/25/2026 16:48 | 600 | 22.50 |
| 09/25/2026 16:48 | 100 | 22.50 |
| 09/25/2026 16:48 | 100 | 22.50 |
| 09/25/2026 16:48 | 100 | 22.495 |
| 09/25/2026 16:48 | 74 | 22.495 |
| 09/25/2026 16:48 | 26 | 22.495 |
| 09/25/2026 16:48 | 100 | 22.495 |
| 09/25/2026 16:48 | 24 | 22.495 |
| 09/25/2026 16:48 | 50 | 22.50 |
| 09/25/2026 16:48 | 50 | 22.50 |
| 09/25/2026 16:48 | 150 | 22.50 |
| 09/25/2026 16:48 | 100 | 22.50 |
| 09/25/2026 16:48 | 36 | 22.50 |
| 09/25/2026 16:48 | 100 | 22.495 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 300 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 146 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.485 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 1400 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 150 | 22.485 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 124 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 80 | 22.49 |
| 09/25/2026 16:48 | 100 | 22.49 |
| 09/25/2026 16:48 | 1 | 22.48 |
| 09/25/2026 16:48 | 80 | 22.48 |
| 09/25/2026 16:48 | 100 | 22.48 |
| 09/25/2026 16:48 | 100 | 22.48 |
| 09/25/2026 16:48 | 13 | 22.48 |
| 09/25/2026 16:48 | 87 | 22.48 |
| 09/25/2026 16:48 | 100 | 22.48 |
| 09/25/2026 16:48 | 100 | 22.48 |
| 09/25/2026 16:48 | 3 | 22.48 |
| 09/25/2026 16:48 | 10 | 22.48 |
| 09/25/2026 16:48 | 90 | 22.48 |
| 09/25/2026 16:48 | 50 | 22.48 |
| 09/25/2026 16:48 | 6 | 22.48 |
| 09/25/2026 16:48 | 100 | 22.48 |
| 09/25/2026 16:48 | 10 | 22.485 |
| 09/25/2026 16:48 | 100 | 22.485 |
| 09/25/2026 16:48 | 100 | 22.485 |
| 09/25/2026 16:48 | 16 | 22.49 |
| 09/25/2026 16:48 | 92 | 22.49 |
| 09/25/2026 16:48 | 8 | 22.49 |
| 09/25/2026 16:48 | 10 | 22.49 |
| 09/25/2026 16:48 | 1 | 22.49 |
| 09/25/2026 16:48 | 70 | 22.49 |
| 09/25/2026 16:48 | 5 | 22.49 |
| 09/25/2026 16:48 | 12 | 22.495 |
| 09/25/2026 16:47 | 100 | 22.495 |
| 09/25/2026 16:47 | 100 | 22.495 |
| 09/25/2026 16:47 | 100 | 22.495 |
| 09/25/2026 16:47 | 100 | 22.49 |
| 09/25/2026 16:47 | 8 | 22.495 |
| 09/25/2026 16:47 | 37 | 22.49 |
| 09/25/2026 16:47 | 63 | 22.49 |
| 09/25/2026 16:47 | 63 | 22.49 |
| 09/25/2026 16:47 | 37 | 22.49 |
| 09/25/2026 16:47 | 63 | 22.49 |
| 09/25/2026 16:47 | 3 | 22.48 |
| 09/25/2026 16:47 | 100 | 22.47 |
| 09/25/2026 16:47 | 100 | 22.47 |
| 09/25/2026 16:47 | 100 | 22.46 |
| 09/25/2026 16:47 | 44 | 22.46 |
| 09/25/2026 16:47 | 100 | 22.46 |
| 09/25/2026 16:47 | 100 | 22.46 |
| 09/25/2026 16:47 | 88 | 22.46 |
| 09/25/2026 16:47 | 100 | 22.46 |
| 09/25/2026 16:47 | 1 | 22.45 |
| 09/25/2026 16:47 | 100 | 22.45 |
| 09/25/2026 16:47 | 55 | 22.45 |
| 09/25/2026 16:47 | 14 | 22.45 |
| 09/25/2026 16:47 | 100 | 22.445 |
| 09/25/2026 16:47 | 36 | 22.45 |
| 09/25/2026 16:47 | 100 | 22.45 |
| 09/25/2026 16:47 | 50 | 22.45 |
| 09/25/2026 16:47 | 100 | 22.45 |
| 09/25/2026 16:47 | 90 | 22.45 |
| 09/25/2026 16:47 | 10 | 22.45 |
| 09/25/2026 16:47 | 100 | 22.45 |
| 09/25/2026 16:47 | 50 | 22.45 |
| 09/25/2026 16:47 | 12 | 22.45 |
| 09/25/2026 16:47 | 1 | 22.45 |
| 09/25/2026 16:47 | 38 | 22.45 |
| 09/25/2026 16:47 | 62 | 22.45 |
| 09/25/2026 16:47 | 14 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.455 |
| 09/25/2026 16:46 | 100 | 22.455 |
| 09/25/2026 16:46 | 100 | 22.455 |
| 09/25/2026 16:46 | 133 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.45 |
| 09/25/2026 16:46 | 50 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.45 |
| 09/25/2026 16:46 | 221 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 200 | 22.44 |
| 09/25/2026 16:46 | 50 | 22.44 |
| 09/25/2026 16:46 | 177 | 22.44 |
| 09/25/2026 16:46 | 200 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 50 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 91 | 22.44 |
| 09/25/2026 16:46 | 176 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 50 | 22.435 |
| 09/25/2026 16:46 | 150 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.43 |
| 09/25/2026 16:46 | 14 | 22.43 |
| 09/25/2026 16:46 | 186 | 22.43 |
| 09/25/2026 16:46 | 14 | 22.43 |
| 09/25/2026 16:46 | 92 | 22.43 |
| 09/25/2026 16:46 | 100 | 22.43 |
| 09/25/2026 16:46 | 100 | 22.43 |
| 09/25/2026 16:46 | 191 | 22.43 |
| 09/25/2026 16:46 | 200 | 22.425 |
| 09/25/2026 16:46 | 9 | 22.43 |
| 09/25/2026 16:46 | 91 | 22.43 |
| 09/25/2026 16:46 | 9 | 22.43 |
| 09/25/2026 16:46 | 100 | 22.43 |
| 09/25/2026 16:46 | 100 | 22.43 |
| 09/25/2026 16:46 | 1100 | 22.43 |
| 09/25/2026 16:46 | 1 | 22.43 |
| 09/25/2026 16:46 | 1 | 22.43 |
| 09/25/2026 16:46 | 100 | 22.43 |
| 09/25/2026 16:46 | 15 | 22.43 |
| 09/25/2026 16:46 | 5 | 22.43 |
| 09/25/2026 16:46 | 50 | 22.435 |
| 09/25/2026 16:46 | 150 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.435 |
| 09/25/2026 16:46 | 14 | 22.44 |
| 09/25/2026 16:46 | 86 | 22.44 |
| 09/25/2026 16:46 | 14 | 22.44 |
| 09/25/2026 16:46 | 86 | 22.44 |
| 09/25/2026 16:46 | 14 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 5 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 95 | 22.435 |
| 09/25/2026 16:46 | 5 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 43 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.435 |
| 09/25/2026 16:46 | 150 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 4 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.45 |
| 09/25/2026 16:46 | 200 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.45 |
| 09/25/2026 16:46 | 24 | 22.455 |
| 09/25/2026 16:46 | 56 | 22.45 |
| 09/25/2026 16:46 | 44 | 22.45 |
| 09/25/2026 16:46 | 56 | 22.45 |
| 09/25/2026 16:46 | 7 | 22.45 |
| 09/25/2026 16:46 | 93 | 22.45 |
| 09/25/2026 16:46 | 7 | 22.45 |
| 09/25/2026 16:46 | 1 | 22.45 |
| 09/25/2026 16:46 | 99 | 22.45 |
| 09/25/2026 16:46 | 1 | 22.45 |
| 09/25/2026 16:46 | 100 | 22.45 |
| 09/25/2026 16:46 | 12 | 22.45 |
| 09/25/2026 16:46 | 300 | 22.45 |
| 09/25/2026 16:46 | 50 | 22.45 |
| 09/25/2026 16:46 | 38 | 22.45 |
| 09/25/2026 16:46 | 98 | 22.45 |
| 09/25/2026 16:46 | 1 | 22.45 |
| 09/25/2026 16:46 | 1 | 22.45 |
| 09/25/2026 16:46 | 50 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.435 |
| 09/25/2026 16:46 | 150 | 22.435 |
| 09/25/2026 16:46 | 150 | 22.435 |
| 09/25/2026 16:46 | 150 | 22.435 |
| 09/25/2026 16:46 | 150 | 22.435 |
| 09/25/2026 16:46 | 11 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 60 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.445 |
| 09/25/2026 16:46 | 50 | 22.44 |
| 09/25/2026 16:46 | 100 | 22.44 |
| 09/25/2026 16:46 | 60 | 22.44 |
| 09/25/2026 16:46 | 1 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.435 |
| 09/25/2026 16:46 | 100 | 22.43 |
| 09/25/2026 16:46 | 350 | 22.43 |
| 09/25/2026 16:46 | 50 | 22.43 |
| 09/25/2026 16:46 | 99 | 22.43 |
| 09/25/2026 16:46 | 350 | 22.425 |
| 09/25/2026 16:46 | 1 | 22.43 |
| 09/25/2026 16:46 | 150 | 22.425 |
| 09/25/2026 16:46 | 8 | 22.425 |
| 09/25/2026 16:46 | 100 | 22.42 |
| 09/25/2026 16:46 | 100 | 22.42 |
| 09/25/2026 16:46 | 121 | 22.42 |
| 09/25/2026 16:46 | 100 | 22.42 |
| 09/25/2026 16:46 | 600 | 22.42 |
| 09/25/2026 16:46 | 100 | 22.415 |
| 09/25/2026 16:46 | 100 | 22.415 |
| 09/25/2026 16:46 | 100 | 22.415 |
| 09/25/2026 16:46 | 7 | 22.415 |
| 09/25/2026 16:46 | 200 | 22.41 |
| 09/25/2026 16:46 | 50 | 22.41 |
| 09/25/2026 16:46 | 61 | 22.40 |
| 09/25/2026 16:46 | 100 | 22.40 |
| 09/25/2026 16:46 | 100 | 22.40 |
| 09/25/2026 16:46 | 50 | 22.40 |
| 09/25/2026 16:46 | 86 | 22.40 |
| 09/25/2026 16:46 | 12 | 22.41 |
| 09/25/2026 16:46 | 100 | 22.41 |
| 09/25/2026 16:46 | 12 | 22.41 |
| 09/25/2026 16:46 | 100 | 22.41 |
| 09/25/2026 16:46 | 1 | 22.415 |
| 09/25/2026 16:46 | 100 | 22.41 |
| 09/25/2026 16:46 | 100 | 22.41 |
| 09/25/2026 16:46 | 100 | 22.41 |
| 09/25/2026 16:46 | 100 | 22.41 |
| 09/25/2026 16:46 | 100 | 22.41 |
| 09/25/2026 16:46 | 100 | 22.41 |
| 09/25/2026 16:46 | 100 | 22.40 |
| 09/25/2026 16:46 | 100 | 22.40 |
| 09/25/2026 16:46 | 38 | 22.40 |
| 09/25/2026 16:46 | 100 | 22.39 |
| 09/25/2026 16:46 | 100 | 22.39 |
| 09/25/2026 16:46 | 100 | 22.39 |
| 09/25/2026 16:46 | 100 | 22.39 |
| 09/25/2026 16:46 | 1 | 22.39 |
| 09/25/2026 16:46 | 96 | 22.385 |
| 09/25/2026 16:46 | 4 | 22.385 |
| 09/25/2026 16:46 | 1 | 22.38 |
| 09/25/2026 16:46 | 100 | 22.38 |
| 09/25/2026 16:46 | 100 | 22.38 |
| 09/25/2026 16:46 | 60 | 22.38 |
| 09/25/2026 16:45 | 100 | 22.375 |
| 09/25/2026 16:45 | 100 | 22.375 |
| 09/25/2026 16:45 | 100 | 22.37 |
| 09/25/2026 16:45 | 100 | 22.37 |
| 09/25/2026 16:45 | 100 | 22.37 |
| 09/25/2026 16:45 | 100 | 22.37 |
| 09/25/2026 16:45 | 13 | 22.37 |
| 09/25/2026 16:45 | 87 | 22.37 |
| 09/25/2026 16:45 | 100 | 22.36 |
| 09/25/2026 16:45 | 100 | 22.36 |
| 09/25/2026 16:45 | 100 | 22.36 |
| 09/25/2026 16:45 | 100 | 22.36 |
| 09/25/2026 16:45 | 100 | 22.36 |
| 09/25/2026 16:45 | 100 | 22.36 |
| 09/25/2026 16:45 | 10 | 22.355 |
| 09/25/2026 16:45 | 100 | 22.35 |
| 09/25/2026 16:45 | 1 | 22.35 |
| 09/25/2026 16:45 | 100 | 22.35 |
| 09/25/2026 16:45 | 117 | 22.35 |
| 09/25/2026 16:45 | 50 | 22.345 |
| 09/25/2026 16:45 | 150 | 22.345 |
| 09/25/2026 16:45 | 50 | 22.345 |
| 09/25/2026 16:45 | 150 | 22.345 |
| 09/25/2026 16:45 | 100 | 22.345 |
| 09/25/2026 16:45 | 150 | 22.345 |
| 09/25/2026 16:45 | 150 | 22.345 |
| 09/25/2026 16:45 | 100 | 22.35 |
| 09/25/2026 16:45 | 125 | 22.35 |
| 09/25/2026 16:45 | 200 | 22.35 |
| 09/25/2026 16:45 | 100 | 22.35 |
| 09/25/2026 16:45 | 100 | 22.345 |
| 09/25/2026 16:45 | 100 | 22.34 |
| 09/25/2026 16:45 | 100 | 22.34 |
| 09/25/2026 16:45 | 100 | 22.34 |
| 09/25/2026 16:45 | 100 | 22.34 |
| 09/25/2026 16:45 | 100 | 22.34 |
| 09/25/2026 16:45 | 50 | 22.34 |
| 09/25/2026 16:45 | 7 | 22.335 |
| 09/25/2026 16:45 | 100 | 22.335 |
| 09/25/2026 16:45 | 10 | 22.335 |
| 09/25/2026 16:45 | 100 | 22.34 |
| 09/25/2026 16:45 | 100 | 22.34 |
| 09/25/2026 16:45 | 100 | 22.34 |
| 09/25/2026 16:45 | 20 | 22.34 |
| 09/25/2026 16:45 | 5 | 22.34 |
| 09/25/2026 16:45 | 100 | 22.34 |
| 09/25/2026 16:45 | 5 | 22.34 |
| 09/25/2026 16:45 | 1 | 22.35 |
| 09/25/2026 16:45 | 28 | 22.35 |
| 09/25/2026 16:45 | 100 | 22.35 |
| 09/25/2026 16:45 | 7 | 22.35 |
| 09/25/2026 16:45 | 131 | 22.35 |
| 09/25/2026 16:45 | 74 | 22.355 |
| 09/25/2026 16:45 | 12 | 22.355 |
| 09/25/2026 16:45 | 15 | 22.36 |
| 09/25/2026 16:45 | 43 | 22.36 |
| 09/25/2026 16:45 | 10 | 22.36 |
| 09/25/2026 16:45 | 5 | 22.36 |
| 09/25/2026 16:45 | 1 | 22.36 |
| 09/25/2026 16:45 | 35 | 22.36 |
| 09/25/2026 16:45 | 100 | 22.36 |
| 09/25/2026 16:44 | 100 | 22.36 |
| 09/25/2026 16:44 | 1 | 22.36 |
| 09/25/2026 16:44 | 20 | 22.36 |
| 09/25/2026 16:44 | 100 | 22.36 |
| 09/25/2026 16:44 | 5 | 22.37 |
| 09/25/2026 16:44 | 100 | 22.37 |
| 09/25/2026 16:44 | 100 | 22.375 |
| 09/25/2026 16:44 | 100 | 22.38 |
| 09/25/2026 16:44 | 1 | 22.38 |
| 09/25/2026 16:44 | 3 | 22.38 |
| 09/25/2026 16:44 | 31 | 22.38 |
| 09/25/2026 16:44 | 100 | 22.38 |
| 09/25/2026 16:44 | 235 | 22.38 |
| 09/25/2026 16:44 | 9 | 22.39 |
| 09/25/2026 16:44 | 100 | 22.39 |
| 09/25/2026 16:44 | 100 | 22.39 |
| 09/25/2026 16:44 | 4 | 22.40 |
| 09/25/2026 16:44 | 100 | 22.40 |
| 09/25/2026 16:44 | 100 | 22.40 |
| 09/25/2026 16:44 | 100 | 22.40 |
| 09/25/2026 16:44 | 100 | 22.40 |
| 09/25/2026 16:44 | 100 | 22.405 |
| 09/25/2026 16:44 | 100 | 22.405 |
| 09/25/2026 16:44 | 1 | 22.41 |
| 09/25/2026 16:44 | 200 | 22.41 |
| 09/25/2026 16:44 | 99 | 22.41 |
| 09/25/2026 16:44 | 1 | 22.41 |
| 09/25/2026 16:44 | 20 | 22.41 |
| 09/25/2026 16:44 | 100 | 22.405 |
| 09/25/2026 16:44 | 100 | 22.405 |
| 09/25/2026 16:44 | 100 | 22.405 |
| 09/25/2026 16:43 | 100 | 22.40 |
| 09/25/2026 16:43 | 100 | 22.40 |
| 09/25/2026 16:43 | 8 | 22.40 |
| 09/25/2026 16:43 | 9 | 22.40 |
| 09/25/2026 16:43 | 100 | 22.405 |
| 09/25/2026 16:43 | 100 | 22.41 |
| 09/25/2026 16:43 | 100 | 22.405 |
| 09/25/2026 16:43 | 100 | 22.405 |
| 09/25/2026 16:43 | 64 | 22.41 |
| 09/25/2026 16:43 | 100 | 22.41 |
| 09/25/2026 16:43 | 1 | 22.41 |
| 09/25/2026 16:43 | 100 | 22.41 |
| 09/25/2026 16:43 | 100 | 22.41 |
| 09/25/2026 16:43 | 100 | 22.41 |
| 09/25/2026 16:43 | 8 | 22.41 |
| 09/25/2026 16:42 | 100 | 22.415 |
| 09/25/2026 16:42 | 193 | 22.41 |
| 09/25/2026 16:42 | 100 | 22.405 |
| 09/25/2026 16:42 | 100 | 22.405 |
| 09/25/2026 16:42 | 1 | 22.40 |
| 09/25/2026 16:42 | 100 | 22.41 |
| 09/25/2026 16:42 | 100 | 22.41 |
| 09/25/2026 16:42 | 100 | 22.41 |
| 09/25/2026 16:42 | 100 | 22.41 |
| 09/25/2026 16:42 | 100 | 22.41 |
| 09/25/2026 16:42 | 5 | 22.41 |
| 09/25/2026 16:42 | 5 | 22.415 |
| 09/25/2026 16:42 | 100 | 22.415 |
| 09/25/2026 16:42 | 70 | 22.42 |
| 09/25/2026 16:42 | 91 | 22.43 |
| 09/25/2026 16:42 | 5 | 22.43 |
| 09/25/2026 16:42 | 100 | 22.43 |
| 09/25/2026 16:42 | 50 | 22.43 |
| 09/25/2026 16:42 | 50 | 22.43 |
| 09/25/2026 16:42 | 50 | 22.43 |
| 09/25/2026 16:42 | 50 | 22.43 |
| 09/25/2026 16:42 | 100 | 22.43 |
| 09/25/2026 16:42 | 100 | 22.43 |
| 09/25/2026 16:42 | 100 | 22.43 |
| 09/25/2026 16:42 | 1 | 22.43 |
| 09/25/2026 16:42 | 100 | 22.43 |
| 09/25/2026 16:42 | 26 | 22.44 |
| 09/25/2026 16:42 | 100 | 22.44 |
| 09/25/2026 16:42 | 100 | 22.44 |
| 09/25/2026 16:42 | 100 | 22.44 |
| 09/25/2026 16:42 | 100 | 22.44 |
| 09/25/2026 16:42 | 100 | 22.44 |
| 09/25/2026 16:42 | 100 | 22.44 |
| 09/25/2026 16:42 | 100 | 22.44 |
| 09/25/2026 16:42 | 100 | 22.44 |
| 09/25/2026 16:42 | 1 | 22.44 |
| 09/25/2026 16:42 | 200 | 22.44 |
| 09/25/2026 16:42 | 9 | 22.435 |
| 09/25/2026 16:42 | 91 | 22.435 |
| 09/25/2026 16:42 | 100 | 22.435 |
| 09/25/2026 16:42 | 150 | 22.435 |
| 09/25/2026 16:42 | 100 | 22.435 |
| 09/25/2026 16:42 | 100 | 22.435 |
| 09/25/2026 16:42 | 100 | 22.435 |
| 09/25/2026 16:42 | 100 | 22.435 |
| 09/25/2026 16:42 | 100 | 22.435 |
| 09/25/2026 16:41 | 100 | 22.435 |
| 09/25/2026 16:41 | 47 | 22.435 |
| 09/25/2026 16:41 | 66 | 22.435 |
| 09/25/2026 16:41 | 100 | 22.43 |
| 09/25/2026 16:41 | 100 | 22.43 |
| 09/25/2026 16:41 | 100 | 22.43 |
| 09/25/2026 16:41 | 100 | 22.43 |
| 09/25/2026 16:41 | 100 | 22.42 |
| 09/25/2026 16:41 | 100 | 22.42 |
| 09/25/2026 16:41 | 100 | 22.42 |
| 09/25/2026 16:41 | 600 | 22.42 |
| 09/25/2026 16:41 | 100 | 22.42 |
| 09/25/2026 16:41 | 1 | 22.415 |
| 09/25/2026 16:41 | 100 | 22.415 |
| 09/25/2026 16:41 | 100 | 22.415 |
| 09/25/2026 16:41 | 89 | 22.415 |
| 09/25/2026 16:41 | 4 | 22.415 |
| 09/25/2026 16:41 | 7 | 22.415 |
| 09/25/2026 16:41 | 100 | 22.415 |
| 09/25/2026 16:41 | 50 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 150 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.405 |
| 09/25/2026 16:41 | 100 | 22.405 |
| 09/25/2026 16:41 | 150 | 22.405 |
| 09/25/2026 16:41 | 100 | 22.405 |
| 09/25/2026 16:41 | 100 | 22.405 |
| 09/25/2026 16:41 | 200 | 22.405 |
| 09/25/2026 16:41 | 200 | 22.405 |
| 09/25/2026 16:41 | 200 | 22.405 |
| 09/25/2026 16:41 | 150 | 22.405 |
| 09/25/2026 16:41 | 100 | 22.405 |
| 09/25/2026 16:41 | 50 | 22.40 |
| 09/25/2026 16:41 | 50 | 22.40 |
| 09/25/2026 16:41 | 50 | 22.40 |
| 09/25/2026 16:41 | 100 | 22.39 |
| 09/25/2026 16:41 | 100 | 22.39 |
| 09/25/2026 16:41 | 100 | 22.39 |
| 09/25/2026 16:41 | 100 | 22.39 |
| 09/25/2026 16:41 | 300 | 22.39 |
| 09/25/2026 16:41 | 85 | 22.39 |
| 09/25/2026 16:41 | 32 | 22.39 |
| 09/25/2026 16:41 | 50 | 22.39 |
| 09/25/2026 16:41 | 367 | 22.39 |
| 09/25/2026 16:41 | 264 | 22.39 |
| 09/25/2026 16:41 | 126 | 22.39 |
| 09/25/2026 16:41 | 1 | 22.39 |
| 09/25/2026 16:41 | 12 | 22.39 |
| 09/25/2026 16:41 | 11 | 22.39 |
| 09/25/2026 16:41 | 100 | 22.395 |
| 09/25/2026 16:41 | 100 | 22.40 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 6 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 50 | 22.40 |
| 09/25/2026 16:41 | 50 | 22.40 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 50 | 22.40 |
| 09/25/2026 16:41 | 100 | 22.40 |
| 09/25/2026 16:41 | 20 | 22.40 |
| 09/25/2026 16:41 | 5 | 22.40 |
| 09/25/2026 16:41 | 5 | 22.40 |
| 09/25/2026 16:41 | 100 | 22.40 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.42 |
| 09/25/2026 16:41 | 1500 | 22.41 |
| 09/25/2026 16:41 | 200 | 22.41 |
| 09/25/2026 16:41 | 100 | 22.41 |
| 09/25/2026 16:41 | 50 | 22.41 |
| 09/25/2026 16:41 | 5 | 22.41 |
| 09/25/2026 16:41 | 50 | 22.42 |
| 09/25/2026 16:41 | 100 | 22.42 |
| 09/25/2026 16:41 | 1500 | 22.42 |
| 09/25/2026 16:41 | 80 | 22.42 |
| 09/25/2026 16:41 | 80 | 22.43 |
| 09/25/2026 16:41 | 12 | 22.43 |
| 09/25/2026 16:41 | 100 | 22.43 |
| 09/25/2026 16:41 | 1 | 22.43 |
| 09/25/2026 16:41 | 30 | 22.43 |
| 09/25/2026 16:41 | 100 | 22.43 |
| 09/25/2026 16:41 | 100 | 22.435 |
| 09/25/2026 16:41 | 100 | 22.435 |
| 09/25/2026 16:41 | 8 | 22.435 |
| 09/25/2026 16:41 | 66 | 22.435 |
| 09/25/2026 16:41 | 4 | 22.435 |
| 09/25/2026 16:40 | 40 | 22.435 |
| 09/25/2026 16:40 | 50 | 22.435 |
| 09/25/2026 16:40 | 50 | 22.43 |
| 09/25/2026 16:40 | 30 | 22.425 |
| 09/25/2026 16:40 | 40 | 22.43 |
| 09/25/2026 16:40 | 53 | 22.43 |
| 09/25/2026 16:40 | 100 | 22.43 |
| 09/25/2026 16:40 | 5 | 22.43 |
| 09/25/2026 16:40 | 100 | 22.43 |
| 09/25/2026 16:40 | 100 | 22.43 |
| 09/25/2026 16:40 | 100 | 22.43 |
| 09/25/2026 16:40 | 81 | 22.43 |
| 09/25/2026 16:40 | 109 | 22.43 |
| 09/25/2026 16:40 | 60 | 22.43 |
| 09/25/2026 16:40 | 100 | 22.43 |
| 09/25/2026 16:40 | 100 | 22.43 |
| 09/25/2026 16:40 | 31 | 22.43 |
| 09/25/2026 16:40 | 200 | 22.43 |
| 09/25/2026 16:40 | 100 | 22.43 |
| 09/25/2026 16:40 | 200 | 22.43 |
| 09/25/2026 16:40 | 200 | 22.42 |
| 09/25/2026 16:40 | 30 | 22.42 |
| 09/25/2026 16:40 | 70 | 22.42 |
| 09/25/2026 16:40 | 30 | 22.42 |
| 09/25/2026 16:40 | 100 | 22.415 |
| 09/25/2026 16:40 | 79 | 22.415 |
| 09/25/2026 16:40 | 200 | 22.415 |
| 09/25/2026 16:40 | 130 | 22.415 |
| 09/25/2026 16:40 | 177 | 22.415 |
| 09/25/2026 16:40 | 48 | 22.42 |
| 09/25/2026 16:40 | 22 | 22.42 |
| 09/25/2026 16:40 | 28 | 22.415 |
| 09/25/2026 16:40 | 200 | 22.415 |
| 09/25/2026 16:40 | 114 | 22.415 |
| 09/25/2026 16:40 | 72 | 22.415 |
| 09/25/2026 16:40 | 10 | 22.415 |
| 09/25/2026 16:40 | 43 | 22.42 |
| 09/25/2026 16:40 | 100 | 22.42 |
| 09/25/2026 16:40 | 100 | 22.42 |
| 09/25/2026 16:40 | 200 | 22.42 |
| 09/25/2026 16:40 | 200 | 22.42 |
| 09/25/2026 16:40 | 100 | 22.42 |
| 09/25/2026 16:40 | 1 | 22.42 |
| 09/25/2026 16:40 | 396 | 22.42 |
| 09/25/2026 16:40 | 100 | 22.42 |
| 09/25/2026 16:40 | 100 | 22.415 |
| 09/25/2026 16:40 | 100 | 22.415 |
| 09/25/2026 16:40 | 36 | 22.415 |
| 09/25/2026 16:40 | 100 | 22.415 |
| 09/25/2026 16:39 | 4 | 22.415 |
| 09/25/2026 16:39 | 24 | 22.415 |
| 09/25/2026 16:39 | 33 | 22.42 |
| 09/25/2026 16:39 | 100 | 22.42 |
| 09/25/2026 16:39 | 50 | 22.42 |
| 09/25/2026 16:39 | 100 | 22.43 |
| 09/25/2026 16:39 | 200 | 22.42 |
| 09/25/2026 16:39 | 19 | 22.42 |
| 09/25/2026 16:39 | 266 | 22.42 |
| 09/25/2026 16:39 | 100 | 22.42 |
| 09/25/2026 16:39 | 100 | 22.42 |
| 09/25/2026 16:39 | 100 | 22.42 |
| 09/25/2026 16:39 | 80 | 22.42 |
| 09/25/2026 16:39 | 33 | 22.43 |
| 09/25/2026 16:39 | 4 | 22.43 |
| 09/25/2026 16:39 | 100 | 22.43 |
| 09/25/2026 16:39 | 100 | 22.43 |
| 09/25/2026 16:39 | 10 | 22.43 |
| 09/25/2026 16:39 | 100 | 22.43 |
| 09/25/2026 16:39 | 19 | 22.43 |
| 09/25/2026 16:39 | 6 | 22.435 |
| 09/25/2026 16:39 | 4 | 22.435 |
| 09/25/2026 16:38 | 84 | 22.43 |
| 09/25/2026 16:38 | 200 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 16 | 22.43 |
| 09/25/2026 16:38 | 200 | 22.43 |
| 09/25/2026 16:38 | 1 | 22.445 |
| 09/25/2026 16:38 | 119 | 22.44 |
| 09/25/2026 16:38 | 61 | 22.44 |
| 09/25/2026 16:38 | 100 | 22.44 |
| 09/25/2026 16:38 | 100 | 22.44 |
| 09/25/2026 16:38 | 100 | 22.44 |
| 09/25/2026 16:38 | 100 | 22.44 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.425 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 5 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 2 | 22.435 |
| 09/25/2026 16:38 | 85 | 22.435 |
| 09/25/2026 16:38 | 1 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.425 |
| 09/25/2026 16:38 | 100 | 22.425 |
| 09/25/2026 16:38 | 100 | 22.425 |
| 09/25/2026 16:38 | 446 | 22.425 |
| 09/25/2026 16:38 | 5 | 22.43 |
| 09/25/2026 16:38 | 100 | 22.425 |
| 09/25/2026 16:37 | 200 | 22.425 |
| 09/25/2026 16:37 | 100 | 22.425 |
| 09/25/2026 16:37 | 100 | 22.42 |
| 09/25/2026 16:37 | 101 | 22.42 |
| 09/25/2026 16:37 | 299 | 22.42 |
| 09/25/2026 16:37 | 200 | 22.42 |
| 09/25/2026 16:37 | 100 | 22.42 |
| 09/25/2026 16:37 | 100 | 22.42 |
| 09/25/2026 16:37 | 200 | 22.42 |
| 09/25/2026 16:37 | 100 | 22.42 |
| 09/25/2026 16:37 | 35 | 22.415 |
| 09/25/2026 16:37 | 200 | 22.41 |
| 09/25/2026 16:37 | 100 | 22.41 |
| 09/25/2026 16:37 | 100 | 22.41 |
| 09/25/2026 16:37 | 186 | 22.41 |
| 09/25/2026 16:37 | 400 | 22.41 |
| 09/25/2026 16:37 | 100 | 22.405 |
| 09/25/2026 16:37 | 100 | 22.405 |
| 09/25/2026 16:37 | 45 | 22.405 |
| 09/25/2026 16:37 | 100 | 22.405 |
| 09/25/2026 16:37 | 4 | 22.405 |
| 09/25/2026 16:37 | 40 | 22.405 |
| 09/25/2026 16:37 | 100 | 22.405 |
| 09/25/2026 16:37 | 50 | 22.405 |
| 09/25/2026 16:37 | 100 | 22.405 |
| 09/25/2026 16:37 | 100 | 22.405 |
| 09/25/2026 16:37 | 78 | 22.405 |
| 09/25/2026 16:37 | 150 | 22.405 |
| 09/25/2026 16:37 | 150 | 22.405 |
| 09/25/2026 16:37 | 100 | 22.405 |
| 09/25/2026 16:37 | 100 | 22.405 |
| 09/25/2026 16:37 | 100 | 22.405 |
| 09/25/2026 16:37 | 400 | 22.405 |
| 09/25/2026 16:37 | 422 | 22.405 |
| 09/25/2026 16:37 | 22 | 22.41 |
| 09/25/2026 16:37 | 400 | 22.405 |
| 09/25/2026 16:37 | 150 | 22.405 |
| 09/25/2026 16:37 | 150 | 22.405 |
| 09/25/2026 16:37 | 100 | 22.405 |
| 09/25/2026 16:37 | 100 | 22.405 |
| 09/25/2026 16:36 | 100 | 22.405 |
| 09/25/2026 16:36 | 27 | 22.41 |
| 09/25/2026 16:36 | 100 | 22.41 |
| 09/25/2026 16:36 | 100 | 22.41 |
| 09/25/2026 16:36 | 5 | 22.41 |
| 09/25/2026 16:36 | 15 | 22.41 |
| 09/25/2026 16:36 | 1 | 22.41 |
| 09/25/2026 16:36 | 100 | 22.41 |
| 09/25/2026 16:36 | 100 | 22.42 |
| 09/25/2026 16:36 | 6 | 22.415 |
| 09/25/2026 16:36 | 100 | 22.42 |
| 09/25/2026 16:36 | 18 | 22.42 |
| 09/25/2026 16:36 | 4 | 22.42 |
| 09/25/2026 16:36 | 100 | 22.415 |
| 09/25/2026 16:36 | 18 | 22.42 |
| 09/25/2026 16:36 | 20 | 22.42 |
| 09/25/2026 16:36 | 100 | 22.42 |
| 09/25/2026 16:36 | 100 | 22.42 |
| 09/25/2026 16:36 | 100 | 22.425 |
| 09/25/2026 16:36 | 100 | 22.425 |
| 09/25/2026 16:36 | 97 | 22.43 |
| 09/25/2026 16:36 | 100 | 22.43 |
| 09/25/2026 16:36 | 3 | 22.43 |
| 09/25/2026 16:36 | 10 | 22.43 |
| 09/25/2026 16:36 | 100 | 22.42 |
| 09/25/2026 16:36 | 100 | 22.415 |
| 09/25/2026 16:36 | 20 | 22.42 |
| 09/25/2026 16:36 | 16 | 22.42 |
| 09/25/2026 16:36 | 1200 | 22.42 |
| 09/25/2026 16:36 | 80 | 22.42 |
| 09/25/2026 16:36 | 100 | 22.42 |
| 09/25/2026 16:36 | 104 | 22.415 |
| 09/25/2026 16:36 | 124 | 22.42 |
| 09/25/2026 16:36 | 100 | 22.42 |
| 09/25/2026 16:36 | 8 | 22.425 |
| 09/25/2026 16:35 | 20 | 22.43 |
| 09/25/2026 16:35 | 100 | 22.43 |
| 09/25/2026 16:35 | 100 | 22.43 |
| 09/25/2026 16:35 | 80 | 22.43 |
| 09/25/2026 16:35 | 200 | 22.43 |
| 09/25/2026 16:35 | 20 | 22.43 |
| 09/25/2026 16:35 | 100 | 22.43 |
| 09/25/2026 16:35 | 100 | 22.42 |
| 09/25/2026 16:35 | 44 | 22.42 |
| 09/25/2026 16:35 | 60 | 22.415 |
| 09/25/2026 16:35 | 140 | 22.415 |
| 09/25/2026 16:35 | 10 | 22.415 |
| 09/25/2026 16:35 | 1 | 22.42 |
| 09/25/2026 16:35 | 5 | 22.42 |
| 09/25/2026 16:35 | 4 | 22.42 |
| 09/25/2026 16:35 | 1 | 22.42 |
| 09/25/2026 16:35 | 12 | 22.425 |
| 09/25/2026 16:35 | 100 | 22.43 |
| 09/25/2026 16:35 | 100 | 22.43 |
| 09/25/2026 16:35 | 1560 | 22.43 |
| 09/25/2026 16:35 | 100 | 22.44 |
| 09/25/2026 16:35 | 141 | 22.44 |
| 09/25/2026 16:35 | 4 | 22.45 |
| 09/25/2026 16:35 | 100 | 22.45 |
| 09/25/2026 16:35 | 100 | 22.45 |
| 09/25/2026 16:35 | 44 | 22.45 |
| 09/25/2026 16:35 | 24 | 22.455 |
| 09/25/2026 16:35 | 100 | 22.45 |
| 09/25/2026 16:35 | 50 | 22.45 |
| 09/25/2026 16:35 | 100 | 22.45 |
| 09/25/2026 16:35 | 100 | 22.45 |
| 09/25/2026 16:35 | 150 | 22.45 |
| 09/25/2026 16:35 | 100 | 22.45 |
| 09/25/2026 16:35 | 50 | 22.45 |
| 09/25/2026 16:35 | 100 | 22.45 |
| 09/25/2026 16:35 | 100 | 22.44 |
| 09/25/2026 16:35 | 43 | 22.44 |
| 09/25/2026 16:35 | 57 | 22.44 |
| 09/25/2026 16:35 | 100 | 22.44 |
| 09/25/2026 16:35 | 1 | 22.44 |
| 09/25/2026 16:35 | 50 | 22.44 |
| 09/25/2026 16:35 | 14 | 22.44 |
| 09/25/2026 16:35 | 86 | 22.44 |
| 09/25/2026 16:35 | 100 | 22.435 |
| 09/25/2026 16:35 | 100 | 22.435 |
| 09/25/2026 16:35 | 100 | 22.435 |
| 09/25/2026 16:35 | 100 | 22.435 |
| 09/25/2026 16:34 | 50 | 22.43 |
| 09/25/2026 16:34 | 118 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.425 |
| 09/25/2026 16:34 | 100 | 22.425 |
| 09/25/2026 16:34 | 96 | 22.43 |
| 09/25/2026 16:34 | 200 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.435 |
| 09/25/2026 16:34 | 20 | 22.435 |
| 09/25/2026 16:34 | 100 | 22.44 |
| 09/25/2026 16:34 | 100 | 22.44 |
| 09/25/2026 16:34 | 100 | 22.44 |
| 09/25/2026 16:34 | 100 | 22.44 |
| 09/25/2026 16:34 | 214 | 22.44 |
| 09/25/2026 16:34 | 6 | 22.44 |
| 09/25/2026 16:34 | 5 | 22.435 |
| 09/25/2026 16:34 | 76 | 22.43 |
| 09/25/2026 16:34 | 1 | 22.43 |
| 09/25/2026 16:34 | 99 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 45 | 22.43 |
| 09/25/2026 16:34 | 2 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 200 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.42 |
| 09/25/2026 16:34 | 4 | 22.42 |
| 09/25/2026 16:34 | 100 | 22.42 |
| 09/25/2026 16:34 | 100 | 22.42 |
| 09/25/2026 16:34 | 189 | 22.42 |
| 09/25/2026 16:34 | 50 | 22.42 |
| 09/25/2026 16:34 | 5 | 22.415 |
| 09/25/2026 16:34 | 100 | 22.41 |
| 09/25/2026 16:34 | 100 | 22.41 |
| 09/25/2026 16:34 | 200 | 22.41 |
| 09/25/2026 16:34 | 20 | 22.41 |
| 09/25/2026 16:34 | 50 | 22.41 |
| 09/25/2026 16:34 | 35 | 22.41 |
| 09/25/2026 16:34 | 100 | 22.41 |
| 09/25/2026 16:34 | 100 | 22.41 |
| 09/25/2026 16:34 | 100 | 22.41 |
| 09/25/2026 16:34 | 100 | 22.41 |
| 09/25/2026 16:34 | 100 | 22.415 |
| 09/25/2026 16:34 | 10 | 22.415 |
| 09/25/2026 16:34 | 100 | 22.415 |
| 09/25/2026 16:34 | 100 | 22.42 |
| 09/25/2026 16:34 | 1 | 22.42 |
| 09/25/2026 16:34 | 10 | 22.425 |
| 09/25/2026 16:34 | 42 | 22.43 |
| 09/25/2026 16:34 | 8 | 22.425 |
| 09/25/2026 16:34 | 20 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 92 | 22.43 |
| 09/25/2026 16:34 | 8 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 92 | 22.43 |
| 09/25/2026 16:34 | 8 | 22.43 |
| 09/25/2026 16:34 | 192 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 200 | 22.43 |
| 09/25/2026 16:34 | 45 | 22.43 |
| 09/25/2026 16:34 | 45 | 22.43 |
| 09/25/2026 16:34 | 25 | 22.43 |
| 09/25/2026 16:34 | 32 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.425 |
| 09/25/2026 16:34 | 3 | 22.43 |
| 09/25/2026 16:34 | 65 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.43 |
| 09/25/2026 16:34 | 200 | 22.43 |
| 09/25/2026 16:34 | 100 | 22.425 |
| 09/25/2026 16:34 | 100 | 22.425 |
| 09/25/2026 16:34 | 11 | 22.42 |
| 09/25/2026 16:34 | 100 | 22.42 |
| 09/25/2026 16:34 | 85 | 22.42 |
| 09/25/2026 16:34 | 100 | 22.42 |
| 09/25/2026 16:34 | 100 | 22.42 |
| 09/25/2026 16:34 | 200 | 22.42 |
| 09/25/2026 16:34 | 30 | 22.42 |
| 09/25/2026 16:34 | 70 | 22.42 |
| 09/25/2026 16:34 | 200 | 22.42 |
| 09/25/2026 16:34 | 93 | 22.42 |
| 09/25/2026 16:34 | 107 | 22.42 |
| 09/25/2026 16:34 | 200 | 22.42 |
| 09/25/2026 16:34 | 200 | 22.42 |
| 09/25/2026 16:34 | 6 | 22.42 |
| 09/25/2026 16:34 | 100 | 22.42 |
| 09/25/2026 16:34 | 100 | 22.42 |
| 09/25/2026 16:34 | 200 | 22.42 |
| 09/25/2026 16:34 | 101 | 22.42 |
| 09/25/2026 16:34 | 99 | 22.42 |
| 09/25/2026 16:34 | 1 | 22.42 |
| 09/25/2026 16:34 | 100 | 22.415 |
| 09/25/2026 16:34 | 100 | 22.41 |
| 09/25/2026 16:34 | 7 | 22.41 |
| 09/25/2026 16:34 | 79 | 22.41 |
| 09/25/2026 16:34 | 79 | 22.41 |
| 09/25/2026 16:34 | 100 | 22.41 |
| 09/25/2026 16:34 | 100 | 22.41 |
| 09/25/2026 16:34 | 193 | 22.41 |
| 09/25/2026 16:34 | 7 | 22.41 |
| 09/25/2026 16:34 | 100 | 22.41 |
| 09/25/2026 16:34 | 200 | 22.41 |
| 09/25/2026 16:34 | 1 | 22.41 |
| 09/25/2026 16:34 | 16 | 22.41 |
| 09/25/2026 16:34 | 100 | 22.41 |
| 09/25/2026 16:34 | 100 | 22.41 |
| 09/25/2026 16:34 | 43 | 22.41 |
| 09/25/2026 16:34 | 57 | 22.41 |
| 09/25/2026 16:34 | 50 | 22.41 |
| 09/25/2026 16:34 | 27 | 22.405 |
| 09/25/2026 16:34 | 433 | 22.405 |
| 09/25/2026 16:34 | 567 | 22.405 |
| 09/25/2026 16:34 | 67 | 22.405 |
| 09/25/2026 16:34 | 500 | 22.405 |
| 09/25/2026 16:34 | 6 | 22.405 |
| 09/25/2026 16:33 | 84 | 22.40 |
| 09/25/2026 16:33 | 16 | 22.40 |
| 09/25/2026 16:33 | 100 | 22.40 |
| 09/25/2026 16:33 | 200 | 22.40 |
| 09/25/2026 16:33 | 146 | 22.40 |
| 09/25/2026 16:33 | 141 | 22.40 |
| 09/25/2026 16:33 | 540 | 22.40 |
| 09/25/2026 16:33 | 51 | 22.40 |
| 09/25/2026 16:33 | 50 | 22.40 |
| 09/25/2026 16:33 | 100 | 22.395 |
| 09/25/2026 16:33 | 187 | 22.395 |
| 09/25/2026 16:33 | 13 | 22.395 |
| 09/25/2026 16:33 | 100 | 22.395 |
| 09/25/2026 16:33 | 100 | 22.40 |
| 09/25/2026 16:33 | 3 | 22.40 |
| 09/25/2026 16:33 | 100 | 22.40 |
| 09/25/2026 16:33 | 100 | 22.405 |
| 09/25/2026 16:33 | 100 | 22.405 |
| 09/25/2026 16:33 | 100 | 22.405 |
| 09/25/2026 16:33 | 79 | 22.41 |
| 09/25/2026 16:33 | 1 | 22.41 |
| 09/25/2026 16:33 | 200 | 22.41 |
| 09/25/2026 16:33 | 99 | 22.41 |
| 09/25/2026 16:33 | 1 | 22.41 |
| 09/25/2026 16:33 | 36 | 22.415 |
| 09/25/2026 16:33 | 2 | 22.42 |
| 09/25/2026 16:33 | 100 | 22.42 |
| 09/25/2026 16:33 | 100 | 22.42 |
| 09/25/2026 16:33 | 5 | 22.42 |
| 09/25/2026 16:33 | 2 | 22.42 |
| 09/25/2026 16:33 | 35 | 22.425 |
| 09/25/2026 16:33 | 2 | 22.425 |
| 09/25/2026 16:33 | 36 | 22.425 |
| 09/25/2026 16:33 | 100 | 22.425 |
| 09/25/2026 16:33 | 4 | 22.425 |
| 09/25/2026 16:33 | 6 | 22.425 |
| 09/25/2026 16:33 | 100 | 22.43 |
| 09/25/2026 16:33 | 1 | 22.43 |
| 09/25/2026 16:33 | 100 | 22.43 |
| 09/25/2026 16:33 | 100 | 22.43 |
| 09/25/2026 16:33 | 5 | 22.435 |
| 09/25/2026 16:33 | 200 | 22.44 |
| 09/25/2026 16:33 | 1 | 22.44 |
| 09/25/2026 16:33 | 100 | 22.44 |
| 09/25/2026 16:33 | 6 | 22.44 |
| 09/25/2026 16:33 | 62 | 22.44 |
| 09/25/2026 16:33 | 38 | 22.44 |
| 09/25/2026 16:33 | 1 | 22.44 |
| 09/25/2026 16:33 | 183 | 22.44 |
| 09/25/2026 16:33 | 17 | 22.44 |
| 09/25/2026 16:33 | 100 | 22.44 |
| 09/25/2026 16:33 | 100 | 22.44 |
| 09/25/2026 16:33 | 100 | 22.44 |
| 09/25/2026 16:33 | 100 | 22.44 |
| 09/25/2026 16:33 | 100 | 22.44 |
| 09/25/2026 16:33 | 5 | 22.45 |
| 09/25/2026 16:33 | 23 | 22.45 |
| 09/25/2026 16:33 | 100 | 22.45 |
| 09/25/2026 16:32 | 100 | 22.455 |
| 09/25/2026 16:32 | 100 | 22.455 |
| 09/25/2026 16:32 | 100 | 22.455 |
| 09/25/2026 16:32 | 100 | 22.45 |
| 09/25/2026 16:32 | 1 | 22.45 |
| 09/25/2026 16:32 | 100 | 22.45 |
| 09/25/2026 16:32 | 100 | 22.45 |
| 09/25/2026 16:32 | 100 | 22.45 |
| 09/25/2026 16:32 | 100 | 22.45 |
| 09/25/2026 16:32 | 100 | 22.44 |
| 09/25/2026 16:32 | 3 | 22.44 |
| 09/25/2026 16:32 | 100 | 22.44 |
| 09/25/2026 16:32 | 100 | 22.44 |
| 09/25/2026 16:32 | 100 | 22.44 |
| 09/25/2026 16:32 | 100 | 22.44 |
| 09/25/2026 16:32 | 100 | 22.435 |
| 09/25/2026 16:32 | 100 | 22.43 |
| 09/25/2026 16:32 | 28 | 22.43 |
| 09/25/2026 16:32 | 72 | 22.43 |
| 09/25/2026 16:32 | 100 | 22.43 |
| 09/25/2026 16:32 | 50 | 22.43 |
| 09/25/2026 16:32 | 50 | 22.43 |
| 09/25/2026 16:32 | 100 | 22.43 |
| 09/25/2026 16:32 | 100 | 22.43 |
| 09/25/2026 16:32 | 150 | 22.425 |
| 09/25/2026 16:32 | 150 | 22.425 |
| 09/25/2026 16:32 | 49 | 22.425 |
| 09/25/2026 16:32 | 100 | 22.425 |
| 09/25/2026 16:32 | 100 | 22.425 |
| 09/25/2026 16:32 | 50 | 22.425 |
| 09/25/2026 16:32 | 100 | 22.425 |
| 09/25/2026 16:32 | 36 | 22.425 |
| 09/25/2026 16:32 | 34 | 22.425 |
| 09/25/2026 16:32 | 8 | 22.425 |
| 09/25/2026 16:32 | 100 | 22.425 |
| 09/25/2026 16:32 | 1 | 22.44 |
| 09/25/2026 16:32 | 334 | 22.44 |
| 09/25/2026 16:32 | 200 | 22.445 |
| 09/25/2026 16:32 | 56 | 22.45 |
| 09/25/2026 16:32 | 4 | 22.45 |
| 09/25/2026 16:32 | 100 | 22.45 |
| 09/25/2026 16:32 | 1 | 22.46 |
| 09/25/2026 16:32 | 20 | 22.47 |
| 09/25/2026 16:32 | 30 | 22.47 |
| 09/25/2026 16:32 | 300 | 22.47 |
| 09/25/2026 16:32 | 100 | 22.48 |
| 09/25/2026 16:32 | 20 | 22.48 |
| 09/25/2026 16:32 | 8 | 22.485 |
| 09/25/2026 16:32 | 100 | 22.49 |
| 09/25/2026 16:32 | 40 | 22.49 |
| 09/25/2026 16:32 | 1 | 22.49 |
| 09/25/2026 16:32 | 20 | 22.49 |
| 09/25/2026 16:32 | 4 | 22.495 |
| 09/25/2026 16:32 | 20 | 22.50 |
| 09/25/2026 16:32 | 20 | 22.50 |
| 09/25/2026 16:32 | 100 | 22.50 |
| 09/25/2026 16:32 | 100 | 22.50 |
| 09/25/2026 16:32 | 109 | 22.50 |
| 09/25/2026 16:32 | 300 | 22.50 |
| 09/25/2026 16:32 | 100 | 22.50 |
| 09/25/2026 16:32 | 40 | 22.50 |
| 09/25/2026 16:32 | 1200 | 22.50 |
| 09/25/2026 16:32 | 463 | 22.50 |
| 09/25/2026 16:32 | 100 | 22.50 |
| 09/25/2026 16:32 | 200 | 22.50 |
| 09/25/2026 16:32 | 100 | 22.50 |
| 09/25/2026 16:32 | 18 | 22.50 |
| 09/25/2026 16:32 | 44 | 22.50 |
| 09/25/2026 16:32 | 156 | 22.50 |
| 09/25/2026 16:32 | 200 | 22.50 |
| 09/25/2026 16:32 | 1 | 22.50 |
| 09/25/2026 16:32 | 152 | 22.50 |
| 09/25/2026 16:32 | 48 | 22.50 |
| 09/25/2026 16:32 | 108 | 22.50 |
| 09/25/2026 16:32 | 353 | 22.495 |
| 09/25/2026 16:32 | 325 | 22.495 |
| 09/25/2026 16:32 | 222 | 22.495 |
| 09/25/2026 16:32 | 9 | 22.50 |
| 09/25/2026 16:32 | 36 | 22.50 |
| 09/25/2026 16:32 | 150 | 22.495 |
| 09/25/2026 16:32 | 150 | 22.495 |
| 09/25/2026 16:32 | 100 | 22.495 |
| 09/25/2026 16:32 | 100 | 22.495 |
| 09/25/2026 16:32 | 100 | 22.495 |
| 09/25/2026 16:32 | 100 | 22.495 |
| 09/25/2026 16:32 | 100 | 22.495 |
| 09/25/2026 16:32 | 4 | 22.495 |
| 09/25/2026 16:32 | 600 | 22.495 |
| 09/25/2026 16:31 | 12 | 22.495 |
| 09/25/2026 16:31 | 100 | 22.50 |
| 09/25/2026 16:31 | 40 | 22.50 |
| 09/25/2026 16:31 | 100 | 22.50 |
| 09/25/2026 16:31 | 100 | 22.50 |
| 09/25/2026 16:31 | 18 | 22.50 |
| 09/25/2026 16:31 | 22 | 22.50 |
| 09/25/2026 16:31 | 178 | 22.50 |
| 09/25/2026 16:31 | 44 | 22.50 |
| 09/25/2026 16:31 | 6 | 22.50 |
| 09/25/2026 16:31 | 94 | 22.50 |
| 09/25/2026 16:31 | 6 | 22.50 |
| 09/25/2026 16:31 | 100 | 22.50 |
| 09/25/2026 16:31 | 2 | 22.50 |
| 09/25/2026 16:31 | 5 | 22.50 |
| 09/25/2026 16:31 | 100 | 22.51 |
| 09/25/2026 16:31 | 20 | 22.51 |
| 09/25/2026 16:31 | 100 | 22.515 |
| 09/25/2026 16:31 | 17 | 22.515 |
| 09/25/2026 16:31 | 94 | 22.515 |
| 09/25/2026 16:31 | 6 | 22.515 |
| 09/25/2026 16:31 | 100 | 22.52 |
| 09/25/2026 16:31 | 18 | 22.52 |
| 09/25/2026 16:31 | 222 | 22.52 |
| 09/25/2026 16:31 | 50 | 22.52 |
| 09/25/2026 16:31 | 94 | 22.515 |
| 09/25/2026 16:31 | 6 | 22.52 |
| 09/25/2026 16:31 | 8 | 22.52 |
| 09/25/2026 16:31 | 100 | 22.52 |
| 09/25/2026 16:31 | 49 | 22.525 |
| 09/25/2026 16:31 | 100 | 22.525 |
| 09/25/2026 16:31 | 100 | 22.53 |
| 09/25/2026 16:31 | 263 | 22.53 |
| 09/25/2026 16:31 | 140 | 22.53 |
| 09/25/2026 16:31 | 4179 | 22.52 |
| 09/25/2026 16:31 | 221 | 22.52 |
| 09/25/2026 16:31 | 50 | 22.52 |
| 09/25/2026 16:31 | 118 | 22.52 |
| 09/25/2026 16:31 | 17 | 22.52 |
| 09/25/2026 16:31 | 100 | 22.515 |
| 09/25/2026 16:31 | 100 | 22.52 |
| 09/25/2026 16:31 | 200 | 22.52 |
| 09/25/2026 16:31 | 20 | 22.52 |
| 09/25/2026 16:31 | 38 | 22.525 |
| 09/25/2026 16:31 | 112 | 22.525 |
| 09/25/2026 16:31 | 28 | 22.525 |
| 09/25/2026 16:31 | 10 | 22.525 |
| 09/25/2026 16:31 | 50 | 22.525 |
| 09/25/2026 16:31 | 50 | 22.525 |
| 09/25/2026 16:31 | 100 | 22.525 |
| 09/25/2026 16:31 | 84 | 22.53 |
| 09/25/2026 16:31 | 17 | 22.53 |
| 09/25/2026 16:31 | 20 | 22.53 |
| 09/25/2026 16:31 | 50 | 22.53 |
| 09/25/2026 16:31 | 50 | 22.53 |
| 09/25/2026 16:31 | 43 | 22.53 |
| 09/25/2026 16:31 | 100 | 22.525 |
| 09/25/2026 16:31 | 7 | 22.53 |
| 09/25/2026 16:31 | 100 | 22.53 |
| 09/25/2026 16:31 | 100 | 22.53 |
| 09/25/2026 16:31 | 100 | 22.53 |
| 09/25/2026 16:31 | 17 | 22.53 |
| 09/25/2026 16:31 | 100 | 22.535 |
| 09/25/2026 16:31 | 100 | 22.535 |
| 09/25/2026 16:31 | 100 | 22.535 |
| 09/25/2026 16:31 | 20 | 22.53 |
| 09/25/2026 16:31 | 185 | 22.53 |
| 09/25/2026 16:31 | 170 | 22.53 |
| 09/25/2026 16:31 | 100 | 22.53 |
| 09/25/2026 16:31 | 80 | 22.52 |
| 09/25/2026 16:31 | 120 | 22.52 |
| 09/25/2026 16:31 | 102 | 22.52 |
| 09/25/2026 16:31 | 147 | 22.52 |
| 09/25/2026 16:31 | 100 | 22.52 |
| 09/25/2026 16:31 | 102 | 22.515 |
| 09/25/2026 16:31 | 150 | 22.515 |
| 09/25/2026 16:31 | 150 | 22.515 |
| 09/25/2026 16:31 | 150 | 22.515 |
| 09/25/2026 16:31 | 150 | 22.515 |
| 09/25/2026 16:31 | 150 | 22.515 |
| 09/25/2026 16:31 | 150 | 22.515 |
| 09/25/2026 16:31 | 150 | 22.515 |
| 09/25/2026 16:31 | 100 | 22.515 |
| 09/25/2026 16:31 | 100 | 22.515 |
| 09/25/2026 16:31 | 100 | 22.515 |
| 09/25/2026 16:31 | 100 | 22.515 |
| 09/25/2026 16:31 | 100 | 22.515 |
| 09/25/2026 16:31 | 100 | 22.515 |
| 09/25/2026 16:31 | 100 | 22.515 |
| 09/25/2026 16:31 | 189 | 22.51 |
| 09/25/2026 16:31 | 100 | 22.51 |
| 09/25/2026 16:31 | 10 | 22.51 |
| 09/25/2026 16:31 | 14 | 22.51 |
| 09/25/2026 16:31 | 399 | 22.505 |
| 09/25/2026 16:31 | 300 | 22.505 |
| 09/25/2026 16:31 | 399 | 22.505 |
| 09/25/2026 16:31 | 150 | 22.505 |
| 09/25/2026 16:31 | 47 | 22.50 |
| 09/25/2026 16:31 | 53 | 22.50 |
| 09/25/2026 16:31 | 22 | 22.50 |
| 09/25/2026 16:31 | 89 | 22.50 |
| 09/25/2026 16:31 | 89 | 22.50 |
| 09/25/2026 16:31 | 100 | 22.50 |
| 09/25/2026 16:31 | 58 | 22.50 |
| 09/25/2026 16:31 | 42 | 22.50 |
| 09/25/2026 16:31 | 100 | 22.50 |
| 09/25/2026 16:31 | 100 | 22.495 |
| 09/25/2026 16:31 | 100 | 22.49 |
| 09/25/2026 16:31 | 100 | 22.49 |
| 09/25/2026 16:31 | 80 | 22.49 |
| 09/25/2026 16:31 | 100 | 22.49 |
| 09/25/2026 16:31 | 180 | 22.49 |
| 09/25/2026 16:31 | 11 | 22.49 |
| 09/25/2026 16:31 | 4 | 22.485 |
| 09/25/2026 16:31 | 44 | 22.485 |
| 09/25/2026 16:31 | 100 | 22.485 |
| 09/25/2026 16:31 | 11 | 22.485 |
| 09/25/2026 16:31 | 15 | 22.49 |
| 09/25/2026 16:31 | 100 | 22.49 |
| 09/25/2026 16:31 | 50 | 22.485 |
| 09/25/2026 16:31 | 50 | 22.485 |
| 09/25/2026 16:31 | 214 | 22.485 |
| 09/25/2026 16:31 | 100 | 22.50 |
| 09/25/2026 16:31 | 100 | 22.50 |
| 09/25/2026 16:31 | 100 | 22.51 |
| 09/25/2026 16:31 | 1 | 22.51 |
| 09/25/2026 16:31 | 100 | 22.51 |
| 09/25/2026 16:31 | 97 | 22.515 |
| 09/25/2026 16:31 | 78 | 22.515 |
| 09/25/2026 16:31 | 22 | 22.515 |
| 09/25/2026 16:31 | 100 | 22.515 |
| 09/25/2026 16:31 | 53 | 22.515 |
| 09/25/2026 16:31 | 147 | 22.515 |
| 09/25/2026 16:31 | 20 | 22.52 |
| 09/25/2026 16:30 | 100 | 22.515 |
| 09/25/2026 16:30 | 100 | 22.515 |
| 09/25/2026 16:30 | 24 | 22.52 |
| 09/25/2026 16:30 | 100 | 22.53 |
| 09/25/2026 16:30 | 100 | 22.53 |
| 09/25/2026 16:30 | 100 | 22.53 |
| 09/25/2026 16:30 | 1 | 22.53 |
| 09/25/2026 16:30 | 11 | 22.53 |
| 09/25/2026 16:30 | 100 | 22.525 |
| 09/25/2026 16:30 | 10 | 22.525 |
| 09/25/2026 16:30 | 13 | 22.525 |
| 09/25/2026 16:30 | 14 | 22.53 |
| 09/25/2026 16:30 | 1 | 22.53 |
| 09/25/2026 16:30 | 100 | 22.53 |
| 09/25/2026 16:30 | 11 | 22.53 |
| 09/25/2026 16:30 | 16 | 22.535 |
| 09/25/2026 16:30 | 100 | 22.535 |
| 09/25/2026 16:30 | 100 | 22.53 |
| 09/25/2026 16:30 | 167 | 22.53 |
| 09/25/2026 16:30 | 100 | 22.53 |
| 09/25/2026 16:30 | 100 | 22.53 |
| 09/25/2026 16:30 | 100 | 22.53 |
| 09/25/2026 16:30 | 5 | 22.515 |
| 09/25/2026 16:30 | 700 | 22.52 |
| 09/25/2026 16:30 | 18 | 22.52 |
| 09/25/2026 16:30 | 100 | 22.52 |
| 09/25/2026 16:30 | 4 | 22.525 |
| 09/25/2026 16:30 | 100 | 22.525 |
| 09/25/2026 16:30 | 100 | 22.52 |
| 09/25/2026 16:30 | 100 | 22.52 |
| 09/25/2026 16:30 | 332 | 22.52 |
| 09/25/2026 16:30 | 200 | 22.52 |
| 09/25/2026 16:30 | 400 | 22.52 |
| 09/25/2026 16:30 | 143 | 22.51 |
| 09/25/2026 16:30 | 57 | 22.51 |
| 09/25/2026 16:30 | 100 | 22.51 |
| 09/25/2026 16:30 | 100 | 22.51 |
| 09/25/2026 16:30 | 141 | 22.51 |
| 09/25/2026 16:30 | 59 | 22.51 |
| 09/25/2026 16:30 | 100 | 22.50 |
| 09/25/2026 16:30 | 31 | 22.50 |
| 09/25/2026 16:30 | 100 | 22.50 |
| 09/25/2026 16:30 | 176 | 22.49 |
| 09/25/2026 16:30 | 100 | 22.49 |
| 09/25/2026 16:30 | 50 | 22.49 |
| 09/25/2026 16:30 | 1 | 22.485 |
| 09/25/2026 16:30 | 2 | 22.485 |
| 09/25/2026 16:30 | 100 | 22.49 |
| 09/25/2026 16:30 | 5 | 22.49 |
| 09/25/2026 16:30 | 52 | 22.49 |
| 09/25/2026 16:30 | 100 | 22.49 |
| 09/25/2026 16:30 | 50 | 22.495 |
| 09/25/2026 16:30 | 24 | 22.50 |
| 09/25/2026 16:30 | 11 | 22.50 |
| 09/25/2026 16:30 | 134 | 22.50 |
| 09/25/2026 16:30 | 10 | 22.50 |
| 09/25/2026 16:30 | 200 | 22.50 |
| 09/25/2026 16:30 | 5 | 22.50 |
| 09/25/2026 16:30 | 100 | 22.50 |
| 09/25/2026 16:30 | 5 | 22.505 |
| 09/25/2026 16:29 | 50 | 22.50 |
| 09/25/2026 16:29 | 150 | 22.50 |
| 09/25/2026 16:29 | 200 | 22.50 |
| 09/25/2026 16:29 | 200 | 22.50 |
| 09/25/2026 16:29 | 64 | 22.50 |
| 09/25/2026 16:29 | 100 | 22.50 |
| 09/25/2026 16:29 | 97 | 22.50 |
| 09/25/2026 16:29 | 3 | 22.50 |
| 09/25/2026 16:29 | 5 | 22.50 |
| 09/25/2026 16:29 | 12 | 22.505 |
| 09/25/2026 16:29 | 1 | 22.515 |
| 09/25/2026 16:29 | 20 | 22.53 |
| 09/25/2026 16:29 | 300 | 22.53 |
| 09/25/2026 16:29 | 100 | 22.53 |
| 09/25/2026 16:29 | 100 | 22.53 |
| 09/25/2026 16:29 | 100 | 22.54 |
| 09/25/2026 16:29 | 100 | 22.54 |
| 09/25/2026 16:29 | 100 | 22.54 |
| 09/25/2026 16:29 | 5 | 22.54 |
| 09/25/2026 16:29 | 100 | 22.545 |
| 09/25/2026 16:29 | 100 | 22.55 |
| 09/25/2026 16:29 | 7 | 22.55 |
| 09/25/2026 16:29 | 100 | 22.55 |
| 09/25/2026 16:29 | 16 | 22.555 |
| 09/25/2026 16:29 | 1 | 22.555 |
| 09/25/2026 16:29 | 1 | 22.555 |
| 09/25/2026 16:29 | 100 | 22.555 |
| 09/25/2026 16:29 | 1 | 22.56 |
| 09/25/2026 16:29 | 72 | 22.56 |
| 09/25/2026 16:29 | 83 | 22.56 |
| 09/25/2026 16:29 | 25 | 22.56 |
| 09/25/2026 16:29 | 200 | 22.555 |
| 09/25/2026 16:29 | 75 | 22.56 |
| 09/25/2026 16:29 | 50 | 22.56 |
| 09/25/2026 16:29 | 3 | 22.56 |
| 09/25/2026 16:29 | 180 | 22.555 |
| 09/25/2026 16:29 | 20 | 22.555 |
| 09/25/2026 16:29 | 2 | 22.56 |
| 09/25/2026 16:29 | 100 | 22.56 |
| 09/25/2026 16:29 | 1 | 22.56 |
| 09/25/2026 16:29 | 7 | 22.56 |
| 09/25/2026 16:29 | 100 | 22.56 |
| 09/25/2026 16:29 | 3 | 22.56 |
| 09/25/2026 16:29 | 1 | 22.565 |
| 09/25/2026 16:29 | 100 | 22.565 |
| 09/25/2026 16:29 | 2 | 22.565 |
| 09/25/2026 16:29 | 1 | 22.56 |
| 09/25/2026 16:29 | 6 | 22.56 |
| 09/25/2026 16:29 | 100 | 22.555 |
| 09/25/2026 16:29 | 3 | 22.56 |
| 09/25/2026 16:29 | 12 | 22.56 |
| 09/25/2026 16:29 | 100 | 22.56 |
| 09/25/2026 16:29 | 12 | 22.565 |
| 09/25/2026 16:29 | 27 | 22.565 |
| 09/25/2026 16:29 | 4 | 22.565 |
| 09/25/2026 16:29 | 100 | 22.57 |
| 09/25/2026 16:29 | 80 | 22.57 |
| 09/25/2026 16:29 | 11 | 22.57 |
| 09/25/2026 16:29 | 4 | 22.575 |
| 09/25/2026 16:29 | 96 | 22.58 |
| 09/25/2026 16:29 | 100 | 22.58 |
| 09/25/2026 16:29 | 100 | 22.58 |
| 09/25/2026 16:29 | 6 | 22.58 |
| 09/25/2026 16:29 | 200 | 22.58 |
| 09/25/2026 16:29 | 100 | 22.58 |
| 09/25/2026 16:29 | 100 | 22.58 |
| 09/25/2026 16:29 | 100 | 22.58 |
| 09/25/2026 16:29 | 100 | 22.575 |
| 09/25/2026 16:29 | 8 | 22.575 |
| 09/25/2026 16:29 | 1 | 22.575 |
| 09/25/2026 16:29 | 100 | 22.57 |
| 09/25/2026 16:29 | 100 | 22.57 |
| 09/25/2026 16:29 | 100 | 22.57 |
| 09/25/2026 16:29 | 200 | 22.57 |
| 09/25/2026 16:29 | 100 | 22.565 |
| 09/25/2026 16:29 | 100 | 22.565 |
| 09/25/2026 16:29 | 74 | 22.56 |
| 09/25/2026 16:29 | 100 | 22.56 |
| 09/25/2026 16:29 | 100 | 22.56 |
| 09/25/2026 16:29 | 80 | 22.56 |
| 09/25/2026 16:29 | 20 | 22.56 |
| 09/25/2026 16:29 | 100 | 22.55 |
| 09/25/2026 16:29 | 100 | 22.55 |
| 09/25/2026 16:29 | 140 | 22.55 |
| 09/25/2026 16:29 | 100 | 22.55 |
| 09/25/2026 16:29 | 78 | 22.55 |
| 09/25/2026 16:29 | 22 | 22.55 |
| 09/25/2026 16:29 | 45 | 22.55 |
| 09/25/2026 16:29 | 100 | 22.545 |
| 09/25/2026 16:28 | 97 | 22.545 |
| 09/25/2026 16:28 | 3 | 22.545 |
| 09/25/2026 16:28 | 100 | 22.55 |
| 09/25/2026 16:28 | 7 | 22.55 |
| 09/25/2026 16:28 | 5 | 22.55 |
| 09/25/2026 16:28 | 72 | 22.555 |
| 09/25/2026 16:28 | 10 | 22.555 |
| 09/25/2026 16:28 | 3 | 22.56 |
| 09/25/2026 16:28 | 100 | 22.56 |
| 09/25/2026 16:28 | 100 | 22.56 |
| 09/25/2026 16:28 | 97 | 22.56 |
| 09/25/2026 16:28 | 3 | 22.56 |
| 09/25/2026 16:28 | 100 | 22.56 |
| 09/25/2026 16:28 | 100 | 22.56 |
| 09/25/2026 16:28 | 1 | 22.56 |
| 09/25/2026 16:28 | 6 | 22.56 |
| 09/25/2026 16:28 | 50 | 22.56 |
| 09/25/2026 16:28 | 100 | 22.56 |
| 09/25/2026 16:28 | 100 | 22.56 |
| 09/25/2026 16:28 | 100 | 22.56 |
| 09/25/2026 16:28 | 124 | 22.56 |
| 09/25/2026 16:28 | 100 | 22.56 |
| 09/25/2026 16:28 | 76 | 22.56 |
| 09/25/2026 16:28 | 100 | 22.56 |
| 09/25/2026 16:28 | 184 | 22.56 |
| 09/25/2026 16:28 | 16 | 22.56 |
| 09/25/2026 16:28 | 1 | 22.56 |
| 09/25/2026 16:28 | 45 | 22.56 |
| 09/25/2026 16:28 | 65 | 22.56 |
| 09/25/2026 16:28 | 65 | 22.56 |
| 09/25/2026 16:28 | 25 | 22.56 |
| 09/25/2026 16:28 | 200 | 22.56 |
| 09/25/2026 16:28 | 6 | 22.56 |
| 09/25/2026 16:28 | 100 | 22.555 |
| 09/25/2026 16:28 | 76 | 22.555 |
| 09/25/2026 16:28 | 24 | 22.555 |
| 09/25/2026 16:28 | 100 | 22.555 |
| 09/25/2026 16:28 | 100 | 22.555 |
| 09/25/2026 16:28 | 100 | 22.555 |
| 09/25/2026 16:28 | 100 | 22.555 |
| 09/25/2026 16:28 | 100 | 22.555 |
| 09/25/2026 16:28 | 21 | 22.555 |
| 09/25/2026 16:28 | 100 | 22.555 |
| 09/25/2026 16:28 | 25 | 22.555 |
| 09/25/2026 16:28 | 100 | 22.56 |
| 09/25/2026 16:28 | 100 | 22.56 |
| 09/25/2026 16:28 | 100 | 22.555 |
| 09/25/2026 16:28 | 16 | 22.565 |
| 09/25/2026 16:28 | 100 | 22.565 |
| 09/25/2026 16:28 | 100 | 22.57 |
| 09/25/2026 16:28 | 20 | 22.57 |
| 09/25/2026 16:28 | 12 | 22.57 |
| 09/25/2026 16:28 | 100 | 22.57 |
| 09/25/2026 16:28 | 20 | 22.57 |
| 09/25/2026 16:28 | 4 | 22.575 |
| 09/25/2026 16:27 | 5 | 22.57 |
| 09/25/2026 16:27 | 100 | 22.565 |
| 09/25/2026 16:27 | 44 | 22.57 |
| 09/25/2026 16:27 | 13 | 22.57 |
| 09/25/2026 16:27 | 37 | 22.57 |
| 09/25/2026 16:27 | 20 | 22.57 |
| 09/25/2026 16:27 | 100 | 22.57 |
| 09/25/2026 16:27 | 100 | 22.57 |
| 09/25/2026 16:27 | 100 | 22.57 |
| 09/25/2026 16:27 | 1 | 22.57 |
| 09/25/2026 16:27 | 5 | 22.57 |
| 09/25/2026 16:27 | 220 | 22.57 |
| 09/25/2026 16:27 | 100 | 22.575 |
| 09/25/2026 16:27 | 100 | 22.575 |
| 09/25/2026 16:27 | 1 | 22.575 |
| 09/25/2026 16:27 | 100 | 22.575 |
| 09/25/2026 16:27 | 100 | 22.575 |
| 09/25/2026 16:27 | 100 | 22.58 |
| 09/25/2026 16:27 | 42 | 22.58 |
| 09/25/2026 16:27 | 100 | 22.58 |
| 09/25/2026 16:27 | 6 | 22.585 |
| 09/25/2026 16:27 | 100 | 22.585 |
| 09/25/2026 16:27 | 100 | 22.58 |
| 09/25/2026 16:27 | 200 | 22.58 |
| 09/25/2026 16:27 | 100 | 22.58 |
| 09/25/2026 16:27 | 200 | 22.58 |
| 09/25/2026 16:27 | 183 | 22.58 |
| 09/25/2026 16:27 | 100 | 22.58 |
| 09/25/2026 16:27 | 100 | 22.58 |
| 09/25/2026 16:27 | 15 | 22.58 |
| 09/25/2026 16:27 | 100 | 22.58 |
| 09/25/2026 16:27 | 89 | 22.58 |
| 09/25/2026 16:27 | 50 | 22.58 |
| 09/25/2026 16:27 | 100 | 22.575 |
| 09/25/2026 16:27 | 100 | 22.575 |
| 09/25/2026 16:27 | 100 | 22.575 |
| 09/25/2026 16:27 | 30 | 22.575 |
| 09/25/2026 16:27 | 100 | 22.58 |
| 09/25/2026 16:27 | 100 | 22.58 |
| 09/25/2026 16:27 | 10 | 22.58 |
| 09/25/2026 16:27 | 1 | 22.58 |
| 09/25/2026 16:27 | 80 | 22.58 |
| 09/25/2026 16:27 | 25 | 22.585 |
| 09/25/2026 16:27 | 3 | 22.59 |
| 09/25/2026 16:27 | 19 | 22.595 |
| 09/25/2026 16:27 | 25 | 22.60 |
| 09/25/2026 16:27 | 81 | 22.60 |
| 09/25/2026 16:27 | 19 | 22.60 |
| 09/25/2026 16:27 | 42 | 22.605 |
| 09/25/2026 16:27 | 100 | 22.61 |
| 09/25/2026 16:27 | 7 | 22.61 |
| 09/25/2026 16:27 | 10 | 22.61 |
| 09/25/2026 16:27 | 60 | 22.61 |
| 09/25/2026 16:27 | 80 | 22.61 |
| 09/25/2026 16:27 | 20 | 22.61 |
| 09/25/2026 16:27 | 4 | 22.615 |
| 09/25/2026 16:27 | 100 | 22.615 |
| 09/25/2026 16:27 | 100 | 22.615 |
| 09/25/2026 16:27 | 100 | 22.615 |
| 09/25/2026 16:26 | 23 | 22.615 |
| 09/25/2026 16:26 | 4 | 22.615 |
| 09/25/2026 16:26 | 100 | 22.615 |
| 09/25/2026 16:26 | 50 | 22.61 |
| 09/25/2026 16:26 | 50 | 22.61 |
| 09/25/2026 16:26 | 30 | 22.61 |
| 09/25/2026 16:26 | 70 | 22.61 |
| 09/25/2026 16:26 | 37 | 22.61 |
| 09/25/2026 16:26 | 200 | 22.61 |
| 09/25/2026 16:26 | 25 | 22.61 |
| 09/25/2026 16:26 | 7 | 22.61 |
| 09/25/2026 16:26 | 100 | 22.61 |
| 09/25/2026 16:26 | 100 | 22.61 |
| 09/25/2026 16:26 | 181 | 22.61 |
| 09/25/2026 16:26 | 50 | 22.61 |
| 09/25/2026 16:26 | 100 | 22.605 |
| 09/25/2026 16:26 | 150 | 22.605 |
| 09/25/2026 16:26 | 800 | 22.605 |
| 09/25/2026 16:26 | 150 | 22.605 |
| 09/25/2026 16:26 | 150 | 22.605 |
| 09/25/2026 16:26 | 150 | 22.605 |
| 09/25/2026 16:26 | 100 | 22.605 |
| 09/25/2026 16:26 | 1 | 22.605 |
| 09/25/2026 16:26 | 100 | 22.60 |
| 09/25/2026 16:26 | 100 | 22.60 |
| 09/25/2026 16:26 | 40 | 22.60 |
| 09/25/2026 16:26 | 100 | 22.60 |
| 09/25/2026 16:26 | 100 | 22.60 |
| 09/25/2026 16:26 | 100 | 22.60 |
| 09/25/2026 16:26 | 180 | 22.60 |
| 09/25/2026 16:26 | 100 | 22.60 |
| 09/25/2026 16:26 | 75 | 22.605 |
| 09/25/2026 16:26 | 100 | 22.605 |
| 09/25/2026 16:26 | 100 | 22.605 |
| 09/25/2026 16:26 | 100 | 22.605 |
| 09/25/2026 16:26 | 100 | 22.605 |
| 09/25/2026 16:26 | 25 | 22.61 |
| 09/25/2026 16:26 | 100 | 22.61 |
| 09/25/2026 16:26 | 100 | 22.61 |
| 09/25/2026 16:26 | 100 | 22.61 |
| 09/25/2026 16:26 | 10 | 22.615 |
| 09/25/2026 16:26 | 100 | 22.61 |
| 09/25/2026 16:26 | 9 | 22.61 |
| 09/25/2026 16:26 | 91 | 22.61 |
| 09/25/2026 16:26 | 9 | 22.61 |
| 09/25/2026 16:26 | 60 | 22.61 |
| 09/25/2026 16:26 | 100 | 22.605 |
| 09/25/2026 16:26 | 100 | 22.60 |
| 09/25/2026 16:26 | 100 | 22.60 |
| 09/25/2026 16:26 | 100 | 22.60 |
| 09/25/2026 16:26 | 100 | 22.60 |
| 09/25/2026 16:26 | 100 | 22.60 |
| 09/25/2026 16:26 | 34 | 22.60 |
| 09/25/2026 16:26 | 75 | 22.60 |
| 09/25/2026 16:26 | 100 | 22.595 |
| 09/25/2026 16:26 | 100 | 22.59 |
| 09/25/2026 16:26 | 100 | 22.59 |
| 09/25/2026 16:26 | 100 | 22.59 |
| 09/25/2026 16:26 | 100 | 22.59 |
| 09/25/2026 16:26 | 52 | 22.59 |
| 09/25/2026 16:26 | 48 | 22.59 |
| 09/25/2026 16:26 | 100 | 22.59 |
| 09/25/2026 16:26 | 198 | 22.59 |
| 09/25/2026 16:26 | 1 | 22.59 |
| 09/25/2026 16:26 | 500 | 22.59 |
| 09/25/2026 16:26 | 100 | 22.585 |
| 09/25/2026 16:26 | 52 | 22.585 |
| 09/25/2026 16:26 | 999 | 22.585 |
| 09/25/2026 16:26 | 42 | 22.585 |
| 09/25/2026 16:26 | 42 | 22.585 |
| 09/25/2026 16:26 | 36 | 22.585 |
| 09/25/2026 16:26 | 100 | 22.585 |
| 09/25/2026 16:26 | 120 | 22.585 |
| 09/25/2026 16:26 | 130 | 22.585 |
| 09/25/2026 16:26 | 150 | 22.585 |
| 09/25/2026 16:26 | 100 | 22.585 |
| 09/25/2026 16:26 | 150 | 22.585 |
| 09/25/2026 16:26 | 150 | 22.585 |
| 09/25/2026 16:26 | 100 | 22.585 |
| 09/25/2026 16:26 | 120 | 22.585 |
| 09/25/2026 16:26 | 55 | 22.58 |
| 09/25/2026 16:26 | 80 | 22.58 |
| 09/25/2026 16:26 | 80 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.585 |
| 09/25/2026 16:26 | 100 | 22.585 |
| 09/25/2026 16:26 | 100 | 22.585 |
| 09/25/2026 16:26 | 327 | 22.585 |
| 09/25/2026 16:26 | 36 | 22.585 |
| 09/25/2026 16:26 | 1 | 22.585 |
| 09/25/2026 16:26 | 1 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 10 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 5 | 22.585 |
| 09/25/2026 16:26 | 547 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 2 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 90 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 1 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.585 |
| 09/25/2026 16:26 | 505 | 22.585 |
| 09/25/2026 16:26 | 182 | 22.585 |
| 09/25/2026 16:26 | 435 | 22.585 |
| 09/25/2026 16:26 | 70 | 22.585 |
| 09/25/2026 16:26 | 25 | 22.585 |
| 09/25/2026 16:26 | 5 | 22.585 |
| 09/25/2026 16:26 | 1 | 22.58 |
| 09/25/2026 16:26 | 235 | 22.58 |
| 09/25/2026 16:26 | 1 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 800 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 200 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.58 |
| 09/25/2026 16:26 | 50 | 22.58 |
| 09/25/2026 16:26 | 3 | 22.58 |
| 09/25/2026 16:26 | 37 | 22.58 |
| 09/25/2026 16:26 | 63 | 22.58 |
| 09/25/2026 16:26 | 100 | 22.575 |
| 09/25/2026 16:25 | 22 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 148 | 22.57 |
| 09/25/2026 16:25 | 4 | 22.57 |
| 09/25/2026 16:25 | 174 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 222 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 167 | 22.57 |
| 09/25/2026 16:25 | 17 | 22.57 |
| 09/25/2026 16:25 | 41 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.565 |
| 09/25/2026 16:25 | 100 | 22.565 |
| 09/25/2026 16:25 | 75 | 22.565 |
| 09/25/2026 16:25 | 84 | 22.565 |
| 09/25/2026 16:25 | 16 | 22.565 |
| 09/25/2026 16:25 | 100 | 22.565 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 62 | 22.57 |
| 09/25/2026 16:25 | 200 | 22.57 |
| 09/25/2026 16:25 | 221 | 22.57 |
| 09/25/2026 16:25 | 105 | 22.57 |
| 09/25/2026 16:25 | 17 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.565 |
| 09/25/2026 16:25 | 200 | 22.565 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 80 | 22.57 |
| 09/25/2026 16:25 | 50 | 22.57 |
| 09/25/2026 16:25 | 500 | 22.57 |
| 09/25/2026 16:25 | 12 | 22.57 |
| 09/25/2026 16:25 | 1 | 22.57 |
| 09/25/2026 16:25 | 160 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 21 | 22.58 |
| 09/25/2026 16:25 | 31 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 16 | 22.58 |
| 09/25/2026 16:25 | 84 | 22.58 |
| 09/25/2026 16:25 | 16 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.575 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 1 | 22.57 |
| 09/25/2026 16:25 | 8 | 22.575 |
| 09/25/2026 16:25 | 260 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 100 | 22.57 |
| 09/25/2026 16:25 | 20 | 22.57 |
| 09/25/2026 16:25 | 50 | 22.575 |
| 09/25/2026 16:25 | 50 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 50 | 22.58 |
| 09/25/2026 16:25 | 81 | 22.58 |
| 09/25/2026 16:25 | 49 | 22.58 |
| 09/25/2026 16:25 | 47 | 22.58 |
| 09/25/2026 16:25 | 53 | 22.58 |
| 09/25/2026 16:25 | 68 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.575 |
| 09/25/2026 16:25 | 32 | 22.58 |
| 09/25/2026 16:25 | 68 | 22.575 |
| 09/25/2026 16:25 | 32 | 22.575 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 16 | 22.58 |
| 09/25/2026 16:25 | 17 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 88 | 22.585 |
| 09/25/2026 16:25 | 12 | 22.585 |
| 09/25/2026 16:25 | 100 | 22.59 |
| 09/25/2026 16:25 | 17 | 22.59 |
| 09/25/2026 16:25 | 100 | 22.59 |
| 09/25/2026 16:25 | 100 | 22.59 |
| 09/25/2026 16:25 | 100 | 22.59 |
| 09/25/2026 16:25 | 100 | 22.59 |
| 09/25/2026 16:25 | 100 | 22.59 |
| 09/25/2026 16:25 | 200 | 22.59 |
| 09/25/2026 16:25 | 100 | 22.59 |
| 09/25/2026 16:25 | 100 | 22.585 |
| 09/25/2026 16:25 | 194 | 22.58 |
| 09/25/2026 16:25 | 98 | 22.58 |
| 09/25/2026 16:25 | 2 | 22.58 |
| 09/25/2026 16:25 | 50 | 22.58 |
| 09/25/2026 16:25 | 2 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.575 |
| 09/25/2026 16:25 | 2 | 22.58 |
| 09/25/2026 16:25 | 98 | 22.58 |
| 09/25/2026 16:25 | 2 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 2 | 22.58 |
| 09/25/2026 16:25 | 50 | 22.58 |
| 09/25/2026 16:25 | 48 | 22.58 |
| 09/25/2026 16:25 | 52 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.575 |
| 09/25/2026 16:25 | 1 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 2 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 2 | 22.58 |
| 09/25/2026 16:25 | 40 | 22.58 |
| 09/25/2026 16:25 | 60 | 22.58 |
| 09/25/2026 16:25 | 3 | 22.58 |
| 09/25/2026 16:25 | 1 | 22.58 |
| 09/25/2026 16:25 | 12 | 22.575 |
| 09/25/2026 16:25 | 2 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 16 | 22.58 |
| 09/25/2026 16:25 | 34 | 22.58 |
| 09/25/2026 16:25 | 100 | 22.58 |
| 09/25/2026 16:25 | 4 | 22.58 |
| 09/25/2026 16:25 | 2 | 22.58 |
| 09/25/2026 16:24 | 52 | 22.58 |
| 09/25/2026 16:24 | 48 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 2 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 4 | 22.58 |
| 09/25/2026 16:24 | 2 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 77 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 50 | 22.58 |
| 09/25/2026 16:24 | 50 | 22.58 |
| 09/25/2026 16:24 | 50 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 40 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.575 |
| 09/25/2026 16:24 | 132 | 22.57 |
| 09/25/2026 16:24 | 100 | 22.57 |
| 09/25/2026 16:24 | 10 | 22.57 |
| 09/25/2026 16:24 | 100 | 22.56 |
| 09/25/2026 16:24 | 100 | 22.56 |
| 09/25/2026 16:24 | 100 | 22.56 |
| 09/25/2026 16:24 | 49 | 22.56 |
| 09/25/2026 16:24 | 200 | 22.56 |
| 09/25/2026 16:24 | 100 | 22.56 |
| 09/25/2026 16:24 | 58 | 22.55 |
| 09/25/2026 16:24 | 100 | 22.55 |
| 09/25/2026 16:24 | 100 | 22.55 |
| 09/25/2026 16:24 | 50 | 22.55 |
| 09/25/2026 16:24 | 100 | 22.55 |
| 09/25/2026 16:24 | 100 | 22.55 |
| 09/25/2026 16:24 | 14 | 22.55 |
| 09/25/2026 16:24 | 140 | 22.55 |
| 09/25/2026 16:24 | 142 | 22.55 |
| 09/25/2026 16:24 | 32 | 22.545 |
| 09/25/2026 16:24 | 4 | 22.545 |
| 09/25/2026 16:24 | 150 | 22.545 |
| 09/25/2026 16:24 | 100 | 22.55 |
| 09/25/2026 16:24 | 100 | 22.55 |
| 09/25/2026 16:24 | 140 | 22.55 |
| 09/25/2026 16:24 | 487 | 22.555 |
| 09/25/2026 16:24 | 50 | 22.555 |
| 09/25/2026 16:24 | 100 | 22.56 |
| 09/25/2026 16:24 | 45 | 22.56 |
| 09/25/2026 16:24 | 100 | 22.56 |
| 09/25/2026 16:24 | 100 | 22.565 |
| 09/25/2026 16:24 | 300 | 22.565 |
| 09/25/2026 16:24 | 750 | 22.565 |
| 09/25/2026 16:24 | 750 | 22.565 |
| 09/25/2026 16:24 | 300 | 22.565 |
| 09/25/2026 16:24 | 750 | 22.565 |
| 09/25/2026 16:24 | 750 | 22.565 |
| 09/25/2026 16:24 | 134 | 22.565 |
| 09/25/2026 16:24 | 750 | 22.565 |
| 09/25/2026 16:24 | 134 | 22.565 |
| 09/25/2026 16:24 | 2 | 22.565 |
| 09/25/2026 16:24 | 20 | 22.565 |
| 09/25/2026 16:24 | 44 | 22.565 |
| 09/25/2026 16:24 | 100 | 22.565 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 2 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 15 | 22.58 |
| 09/25/2026 16:24 | 385 | 22.58 |
| 09/25/2026 16:24 | 300 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 4 | 22.585 |
| 09/25/2026 16:24 | 100 | 22.585 |
| 09/25/2026 16:24 | 100 | 22.59 |
| 09/25/2026 16:24 | 100 | 22.59 |
| 09/25/2026 16:24 | 100 | 22.59 |
| 09/25/2026 16:24 | 100 | 22.59 |
| 09/25/2026 16:24 | 90 | 22.59 |
| 09/25/2026 16:24 | 100 | 22.59 |
| 09/25/2026 16:24 | 100 | 22.59 |
| 09/25/2026 16:24 | 100 | 22.59 |
| 09/25/2026 16:24 | 100 | 22.595 |
| 09/25/2026 16:24 | 100 | 22.59 |
| 09/25/2026 16:24 | 100 | 22.59 |
| 09/25/2026 16:24 | 100 | 22.59 |
| 09/25/2026 16:24 | 100 | 22.59 |
| 09/25/2026 16:24 | 100 | 22.59 |
| 09/25/2026 16:24 | 100 | 22.59 |
| 09/25/2026 16:24 | 35 | 22.58 |
| 09/25/2026 16:24 | 200 | 22.58 |
| 09/25/2026 16:24 | 12 | 22.58 |
| 09/25/2026 16:24 | 148 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 50 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 61 | 22.57 |
| 09/25/2026 16:24 | 10 | 22.57 |
| 09/25/2026 16:24 | 100 | 22.57 |
| 09/25/2026 16:24 | 50 | 22.57 |
| 09/25/2026 16:24 | 100 | 22.57 |
| 09/25/2026 16:24 | 100 | 22.57 |
| 09/25/2026 16:24 | 66 | 22.57 |
| 09/25/2026 16:24 | 34 | 22.57 |
| 09/25/2026 16:24 | 100 | 22.57 |
| 09/25/2026 16:24 | 100 | 22.57 |
| 09/25/2026 16:24 | 48 | 22.57 |
| 09/25/2026 16:24 | 1 | 22.57 |
| 09/25/2026 16:24 | 100 | 22.57 |
| 09/25/2026 16:24 | 36 | 22.575 |
| 09/25/2026 16:24 | 100 | 22.575 |
| 09/25/2026 16:24 | 200 | 22.575 |
| 09/25/2026 16:24 | 100 | 22.575 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 1 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 3 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 45 | 22.58 |
| 09/25/2026 16:24 | 30 | 22.575 |
| 09/25/2026 16:24 | 100 | 22.575 |
| 09/25/2026 16:24 | 45 | 22.575 |
| 09/25/2026 16:24 | 25 | 22.575 |
| 09/25/2026 16:24 | 75 | 22.58 |
| 09/25/2026 16:24 | 45 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 200 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.58 |
| 09/25/2026 16:24 | 200 | 22.58 |
| 09/25/2026 16:24 | 20 | 22.58 |
| 09/25/2026 16:24 | 176 | 22.58 |
| 09/25/2026 16:24 | 100 | 22.575 |
| 09/25/2026 16:24 | 100 | 22.575 |
| 09/25/2026 16:24 | 100 | 22.575 |
| 09/25/2026 16:24 | 200 | 22.575 |
| 09/25/2026 16:24 | 200 | 22.575 |
| 09/25/2026 16:24 | 100 | 22.575 |
| 09/25/2026 16:24 | 200 | 22.575 |
| 09/25/2026 16:24 | 100 | 22.57 |
| 09/25/2026 16:24 | 100 | 22.57 |
| 09/25/2026 16:24 | 100 | 22.57 |
| 09/25/2026 16:24 | 200 | 22.57 |
| 09/25/2026 16:24 | 100 | 22.57 |
| 09/25/2026 16:24 | 100 | 22.56 |
| 09/25/2026 16:24 | 111 | 22.56 |
| 09/25/2026 16:24 | 100 | 22.56 |
| 09/25/2026 16:24 | 64 | 22.56 |
| 09/25/2026 16:24 | 100 | 22.555 |
| 09/25/2026 16:24 | 36 | 22.56 |
| 09/25/2026 16:24 | 100 | 22.555 |
| 09/25/2026 16:24 | 64 | 22.555 |
| 09/25/2026 16:24 | 36 | 22.555 |
| 09/25/2026 16:24 | 100 | 22.555 |
| 09/25/2026 16:24 | 100 | 22.55 |
| 09/25/2026 16:24 | 100 | 22.55 |
| 09/25/2026 16:24 | 14 | 22.55 |
| 09/25/2026 16:24 | 100 | 22.55 |
| 09/25/2026 16:24 | 160 | 22.55 |
| 09/25/2026 16:24 | 159 | 22.55 |
| 09/25/2026 16:24 | 214 | 22.55 |
| 09/25/2026 16:24 | 100 | 22.55 |
| 09/25/2026 16:24 | 100 | 22.55 |
| 09/25/2026 16:24 | 50 | 22.545 |
| 09/25/2026 16:24 | 50 | 22.545 |
| 09/25/2026 16:24 | 100 | 22.545 |
| 09/25/2026 16:24 | 100 | 22.545 |
| 09/25/2026 16:23 | 50 | 22.545 |
| 09/25/2026 16:23 | 100 | 22.545 |
| 09/25/2026 16:23 | 29 | 22.545 |
| 09/25/2026 16:23 | 100 | 22.545 |
| 09/25/2026 16:23 | 100 | 22.54 |
| 09/25/2026 16:23 | 1 | 22.54 |
| 09/25/2026 16:23 | 99 | 22.54 |
| 09/25/2026 16:23 | 200 | 22.54 |
| 09/25/2026 16:23 | 200 | 22.54 |
| 09/25/2026 16:23 | 100 | 22.53 |
| 09/25/2026 16:23 | 200 | 22.52 |
| 09/25/2026 16:23 | 100 | 22.52 |
| 09/25/2026 16:23 | 223 | 22.52 |
| 09/25/2026 16:23 | 100 | 22.52 |
| 09/25/2026 16:23 | 200 | 22.52 |
| 09/25/2026 16:23 | 175 | 22.52 |
| 09/25/2026 16:23 | 400 | 22.52 |
| 09/25/2026 16:23 | 100 | 22.52 |
| 09/25/2026 16:23 | 100 | 22.52 |
| 09/25/2026 16:23 | 40 | 22.52 |
| 09/25/2026 16:23 | 20 | 22.52 |
| 09/25/2026 16:23 | 100 | 22.515 |
| 09/25/2026 16:23 | 100 | 22.515 |
| 09/25/2026 16:23 | 11 | 22.51 |
| 09/25/2026 16:23 | 100 | 22.505 |
| 09/25/2026 16:23 | 50 | 22.505 |
| 09/25/2026 16:23 | 100 | 22.51 |
| 09/25/2026 16:23 | 20 | 22.51 |
| 09/25/2026 16:23 | 40 | 22.51 |
| 09/25/2026 16:23 | 100 | 22.51 |
| 09/25/2026 16:23 | 10 | 22.51 |
| 09/25/2026 16:23 | 1 | 22.51 |
| 09/25/2026 16:23 | 160 | 22.51 |
| 09/25/2026 16:23 | 20 | 22.51 |
| 09/25/2026 16:23 | 100 | 22.51 |
| 09/25/2026 16:23 | 4 | 22.515 |
| 09/25/2026 16:23 | 32 | 22.515 |
| 09/25/2026 16:23 | 100 | 22.515 |
| 09/25/2026 16:23 | 50 | 22.51 |
| 09/25/2026 16:23 | 50 | 22.51 |
| 09/25/2026 16:23 | 100 | 22.51 |
| 09/25/2026 16:23 | 1 | 22.51 |
| 09/25/2026 16:23 | 100 | 22.51 |
| 09/25/2026 16:23 | 100 | 22.51 |
| 09/25/2026 16:23 | 100 | 22.51 |
| 09/25/2026 16:23 | 21 | 22.51 |
| 09/25/2026 16:23 | 34 | 22.505 |
| 09/25/2026 16:23 | 472 | 22.505 |
| 09/25/2026 16:23 | 100 | 22.505 |
| 09/25/2026 16:23 | 100 | 22.505 |
| 09/25/2026 16:23 | 100 | 22.505 |
| 09/25/2026 16:23 | 100 | 22.50 |
| 09/25/2026 16:23 | 300 | 22.50 |
| 09/25/2026 16:23 | 100 | 22.50 |
| 09/25/2026 16:23 | 50 | 22.50 |
| 09/25/2026 16:23 | 100 | 22.495 |
| 09/25/2026 16:23 | 50 | 22.50 |
| 09/25/2026 16:23 | 100 | 22.50 |
| 09/25/2026 16:23 | 50 | 22.495 |
| 09/25/2026 16:23 | 222 | 22.50 |
| 09/25/2026 16:23 | 172 | 22.50 |
| 09/25/2026 16:23 | 50 | 22.50 |
| 09/25/2026 16:23 | 100 | 22.50 |
| 09/25/2026 16:23 | 100 | 22.495 |
| 09/25/2026 16:23 | 1 | 22.50 |
| 09/25/2026 16:23 | 1 | 22.50 |
| 09/25/2026 16:23 | 1 | 22.50 |
| 09/25/2026 16:23 | 15 | 22.50 |
| 09/25/2026 16:23 | 80 | 22.50 |
| 09/25/2026 16:23 | 5 | 22.50 |
| 09/25/2026 16:23 | 20 | 22.50 |
| 09/25/2026 16:23 | 2 | 22.505 |
| 09/25/2026 16:23 | 2 | 22.505 |
| 09/25/2026 16:22 | 100 | 22.505 |
| 09/25/2026 16:22 | 108 | 22.505 |
| 09/25/2026 16:22 | 195 | 22.505 |
| 09/25/2026 16:22 | 5 | 22.505 |
| 09/25/2026 16:22 | 20 | 22.51 |
| 09/25/2026 16:22 | 100 | 22.51 |
| 09/25/2026 16:22 | 100 | 22.51 |
| 09/25/2026 16:22 | 20 | 22.52 |
| 09/25/2026 16:22 | 5 | 22.52 |
| 09/25/2026 16:22 | 20 | 22.52 |
| 09/25/2026 16:22 | 1 | 22.53 |
| 09/25/2026 16:22 | 24 | 22.53 |
| 09/25/2026 16:22 | 100 | 22.53 |
| 09/25/2026 16:22 | 30 | 22.535 |
| 09/25/2026 16:22 | 100 | 22.54 |
| 09/25/2026 16:22 | 1 | 22.54 |
| 09/25/2026 16:22 | 100 | 22.54 |
| 09/25/2026 16:22 | 100 | 22.54 |
| 09/25/2026 16:22 | 1 | 22.54 |
| 09/25/2026 16:22 | 99 | 22.54 |
| 09/25/2026 16:22 | 100 | 22.54 |
| 09/25/2026 16:22 | 99 | 22.54 |
| 09/25/2026 16:22 | 51 | 22.535 |
| 09/25/2026 16:22 | 349 | 22.535 |
| 09/25/2026 16:22 | 1 | 22.54 |
| 09/25/2026 16:22 | 100 | 22.535 |
| 09/25/2026 16:22 | 100 | 22.535 |
| 09/25/2026 16:22 | 36 | 22.53 |
| 09/25/2026 16:22 | 64 | 22.53 |
| 09/25/2026 16:22 | 6 | 22.53 |
| 09/25/2026 16:22 | 215 | 22.525 |
| 09/25/2026 16:22 | 30 | 22.53 |
| 09/25/2026 16:22 | 10 | 22.53 |
| 09/25/2026 16:22 | 160 | 22.525 |
| 09/25/2026 16:22 | 260 | 22.525 |
| 09/25/2026 16:22 | 160 | 22.525 |
| 09/25/2026 16:22 | 200 | 22.525 |
| 09/25/2026 16:22 | 260 | 22.525 |
| 09/25/2026 16:22 | 260 | 22.525 |
| 09/25/2026 16:22 | 100 | 22.525 |
| 09/25/2026 16:22 | 348 | 22.525 |
| 09/25/2026 16:22 | 200 | 22.525 |
| 09/25/2026 16:22 | 160 | 22.525 |
| 09/25/2026 16:22 | 100 | 22.525 |
| 09/25/2026 16:22 | 1 | 22.53 |
| 09/25/2026 16:22 | 700 | 22.53 |
| 09/25/2026 16:22 | 100 | 22.53 |
| 09/25/2026 16:22 | 10 | 22.53 |
| 09/25/2026 16:22 | 100 | 22.525 |
| 09/25/2026 16:22 | 1 | 22.53 |
| 09/25/2026 16:22 | 6 | 22.53 |
| 09/25/2026 16:22 | 107 | 22.525 |
| 09/25/2026 16:22 | 300 | 22.525 |
| 09/25/2026 16:22 | 107 | 22.525 |
| 09/25/2026 16:22 | 107 | 22.525 |
| 09/25/2026 16:22 | 106 | 22.525 |
| 09/25/2026 16:22 | 150 | 22.525 |
| 09/25/2026 16:22 | 150 | 22.525 |
| 09/25/2026 16:22 | 150 | 22.525 |
| 09/25/2026 16:22 | 500 | 22.525 |
| 09/25/2026 16:22 | 49 | 22.52 |
| 09/25/2026 16:22 | 1 | 22.52 |
| 09/25/2026 16:22 | 1 | 22.52 |
| 09/25/2026 16:22 | 100 | 22.52 |
| 09/25/2026 16:22 | 49 | 22.52 |
| 09/25/2026 16:21 | 2 | 22.53 |
| 09/25/2026 16:21 | 4 | 22.535 |
| 09/25/2026 16:21 | 100 | 22.53 |
| 09/25/2026 16:21 | 100 | 22.53 |
| 09/25/2026 16:21 | 50 | 22.53 |
| 09/25/2026 16:21 | 151 | 22.53 |
| 09/25/2026 16:21 | 100 | 22.525 |
| 09/25/2026 16:21 | 100 | 22.53 |
| 09/25/2026 16:21 | 1 | 22.54 |
| 09/25/2026 16:21 | 100 | 22.54 |
| 09/25/2026 16:21 | 100 | 22.55 |
| 09/25/2026 16:21 | 74 | 22.55 |
| 09/25/2026 16:21 | 100 | 22.55 |
| 09/25/2026 16:21 | 50 | 22.55 |
| 09/25/2026 16:21 | 1 | 22.56 |
| 09/25/2026 16:21 | 1 | 22.56 |
| 09/25/2026 16:21 | 500 | 22.56 |
| 09/25/2026 16:21 | 100 | 22.56 |
| 09/25/2026 16:21 | 9 | 22.56 |
| 09/25/2026 16:21 | 100 | 22.56 |
| 09/25/2026 16:21 | 18 | 22.565 |
| 09/25/2026 16:21 | 100 | 22.56 |
| 09/25/2026 16:21 | 89 | 22.56 |
| 09/25/2026 16:21 | 2211 | 22.56 |
| 09/25/2026 16:21 | 100 | 22.56 |
| 09/25/2026 16:21 | 89 | 22.56 |
| 09/25/2026 16:21 | 100 | 22.55 |
| 09/25/2026 16:21 | 15 | 22.53 |
| 09/25/2026 16:21 | 60 | 22.53 |
| 09/25/2026 16:21 | 12 | 22.53 |
| 09/25/2026 16:21 | 100 | 22.53 |
| 09/25/2026 16:21 | 18 | 22.52 |
| 09/25/2026 16:21 | 100 | 22.52 |
| 09/25/2026 16:21 | 1 | 22.52 |
| 09/25/2026 16:21 | 100 | 22.51 |
| 09/25/2026 16:21 | 60 | 22.51 |
| 09/25/2026 16:21 | 53 | 22.51 |
| 09/25/2026 16:21 | 20 | 22.51 |
| 09/25/2026 16:21 | 8 | 22.51 |
| 09/25/2026 16:21 | 3 | 22.51 |
| 09/25/2026 16:21 | 100 | 22.51 |
| 09/25/2026 16:21 | 1 | 22.51 |
| 09/25/2026 16:21 | 100 | 22.50 |
| 09/25/2026 16:21 | 200 | 22.50 |
| 09/25/2026 16:21 | 100 | 22.50 |
| 09/25/2026 16:21 | 100 | 22.50 |
| 09/25/2026 16:21 | 50 | 22.50 |
| 09/25/2026 16:21 | 60 | 22.50 |
| 09/25/2026 16:21 | 20 | 22.49 |
| 09/25/2026 16:21 | 80 | 22.49 |
| 09/25/2026 16:21 | 51 | 22.49 |
| 09/25/2026 16:21 | 10 | 22.49 |
| 09/25/2026 16:21 | 100 | 22.48 |
| 09/25/2026 16:21 | 20 | 22.48 |
| 09/25/2026 16:21 | 100 | 22.48 |
| 09/25/2026 16:21 | 100 | 22.48 |
| 09/25/2026 16:21 | 24 | 22.47 |
| 09/25/2026 16:21 | 76 | 22.47 |
| 09/25/2026 16:21 | 100 | 22.47 |
| 09/25/2026 16:21 | 13 | 22.47 |
| 09/25/2026 16:21 | 24 | 22.47 |
| 09/25/2026 16:21 | 76 | 22.47 |
| 09/25/2026 16:21 | 224 | 22.465 |
| 09/25/2026 16:21 | 213 | 22.465 |
| 09/25/2026 16:21 | 213 | 22.465 |
| 09/25/2026 16:21 | 150 | 22.465 |
| 09/25/2026 16:21 | 150 | 22.465 |
| 09/25/2026 16:21 | 150 | 22.465 |
| 09/25/2026 16:21 | 24 | 22.465 |
| 09/25/2026 16:21 | 400 | 22.47 |
| 09/25/2026 16:21 | 12 | 22.47 |
| 09/25/2026 16:21 | 35 | 22.475 |
| 09/25/2026 16:21 | 100 | 22.475 |
| 09/25/2026 16:21 | 100 | 22.48 |
| 09/25/2026 16:21 | 1 | 22.48 |
| 09/25/2026 16:21 | 100 | 22.48 |
| 09/25/2026 16:21 | 100 | 22.49 |
| 09/25/2026 16:21 | 50 | 22.48 |
| 09/25/2026 16:21 | 150 | 22.48 |
| 09/25/2026 16:21 | 200 | 22.48 |
| 09/25/2026 16:21 | 200 | 22.48 |
| 09/25/2026 16:21 | 100 | 22.48 |
| 09/25/2026 16:21 | 100 | 22.48 |
| 09/25/2026 16:21 | 26 | 22.47 |
| 09/25/2026 16:21 | 230 | 22.47 |
| 09/25/2026 16:21 | 156 | 22.47 |
| 09/25/2026 16:21 | 188 | 22.47 |
| 09/25/2026 16:21 | 12 | 22.47 |
| 09/25/2026 16:21 | 100 | 22.465 |
| 09/25/2026 16:21 | 188 | 22.465 |
| 09/25/2026 16:21 | 612 | 22.465 |
| 09/25/2026 16:21 | 150 | 22.465 |
| 09/25/2026 16:21 | 150 | 22.465 |
| 09/25/2026 16:21 | 150 | 22.465 |
| 09/25/2026 16:21 | 150 | 22.465 |
| 09/25/2026 16:21 | 14 | 22.465 |
| 09/25/2026 16:21 | 39 | 22.465 |
| 09/25/2026 16:21 | 4 | 22.465 |
| 09/25/2026 16:21 | 100 | 22.465 |
| 09/25/2026 16:21 | 100 | 22.465 |
| 09/25/2026 16:21 | 40 | 22.465 |
| 09/25/2026 16:21 | 100 | 22.465 |
| 09/25/2026 16:21 | 100 | 22.465 |
| 09/25/2026 16:21 | 200 | 22.46 |
| 09/25/2026 16:21 | 50 | 22.46 |
| 09/25/2026 16:21 | 50 | 22.46 |
| 09/25/2026 16:21 | 200 | 22.46 |
| 09/25/2026 16:21 | 100 | 22.45 |
| 09/25/2026 16:21 | 31 | 22.45 |
| 09/25/2026 16:21 | 65 | 22.45 |
| 09/25/2026 16:21 | 11 | 22.45 |
| 09/25/2026 16:21 | 100 | 22.45 |
| 09/25/2026 16:21 | 158 | 22.45 |
| 09/25/2026 16:21 | 8 | 22.45 |
| 09/25/2026 16:21 | 34 | 22.45 |
| 09/25/2026 16:21 | 2 | 22.45 |
| 09/25/2026 16:21 | 100 | 22.45 |
| 09/25/2026 16:21 | 277 | 22.445 |
| 09/25/2026 16:21 | 610 | 22.445 |
| 09/25/2026 16:21 | 413 | 22.445 |
| 09/25/2026 16:21 | 100 | 22.44 |
| 09/25/2026 16:21 | 48 | 22.44 |
| 09/25/2026 16:21 | 100 | 22.44 |
| 09/25/2026 16:21 | 200 | 22.44 |
| 09/25/2026 16:21 | 50 | 22.44 |
| 09/25/2026 16:21 | 100 | 22.44 |
| 09/25/2026 16:21 | 100 | 22.44 |
| 09/25/2026 16:21 | 100 | 22.435 |
| 09/25/2026 16:21 | 100 | 22.43 |
| 09/25/2026 16:21 | 61 | 22.43 |
| 09/25/2026 16:21 | 39 | 22.43 |
| 09/25/2026 16:21 | 171 | 22.43 |
| 09/25/2026 16:21 | 100 | 22.43 |
| 09/25/2026 16:21 | 100 | 22.43 |
| 09/25/2026 16:21 | 209 | 22.425 |
| 09/25/2026 16:21 | 265 | 22.425 |
| 09/25/2026 16:21 | 100 | 22.425 |
| 09/25/2026 16:21 | 619 | 22.425 |
| 09/25/2026 16:21 | 150 | 22.425 |
| 09/25/2026 16:21 | 619 | 22.425 |
| 09/25/2026 16:21 | 619 | 22.425 |
| 09/25/2026 16:21 | 619 | 22.425 |
| 09/25/2026 16:21 | 150 | 22.425 |
| 09/25/2026 16:21 | 150 | 22.425 |
| 09/25/2026 16:20 | 1 | 22.425 |
| 09/25/2026 16:20 | 6 | 22.425 |
| 09/25/2026 16:20 | 100 | 22.42 |
| 09/25/2026 16:20 | 300 | 22.42 |
| 09/25/2026 16:20 | 200 | 22.42 |
| 09/25/2026 16:20 | 41 | 22.42 |
| 09/25/2026 16:20 | 3 | 22.42 |
| 09/25/2026 16:20 | 50 | 22.42 |
| 09/25/2026 16:20 | 100 | 22.415 |
| 09/25/2026 16:20 | 100 | 22.415 |
| 09/25/2026 16:20 | 100 | 22.42 |
| 09/25/2026 16:20 | 100 | 22.42 |
| 09/25/2026 16:20 | 40 | 22.42 |
| 09/25/2026 16:20 | 1 | 22.42 |
| 09/25/2026 16:20 | 1 | 22.42 |
| 09/25/2026 16:20 | 99 | 22.42 |
| 09/25/2026 16:20 | 1 | 22.42 |
| 09/25/2026 16:20 | 1 | 22.42 |
| 09/25/2026 16:20 | 100 | 22.42 |
| 09/25/2026 16:20 | 2 | 22.425 |
| 09/25/2026 16:20 | 1 | 22.425 |
| 09/25/2026 16:20 | 2 | 22.425 |
| 09/25/2026 16:20 | 4 | 22.425 |
| 09/25/2026 16:20 | 86 | 22.425 |
| 09/25/2026 16:20 | 5 | 22.425 |
| 09/25/2026 16:20 | 95 | 22.425 |
| 09/25/2026 16:20 | 1 | 22.425 |
| 09/25/2026 16:20 | 1 | 22.43 |
| 09/25/2026 16:20 | 5 | 22.43 |
| 09/25/2026 16:20 | 100 | 22.435 |
| 09/25/2026 16:20 | 96 | 22.435 |
| 09/25/2026 16:20 | 100 | 22.435 |
| 09/25/2026 16:20 | 105 | 22.435 |
| 09/25/2026 16:20 | 100 | 22.435 |
| 09/25/2026 16:20 | 100 | 22.435 |
| 09/25/2026 16:20 | 100 | 22.44 |
| 09/25/2026 16:20 | 5 | 22.44 |
| 09/25/2026 16:20 | 5 | 22.44 |
| 09/25/2026 16:20 | 100 | 22.45 |
| 09/25/2026 16:20 | 100 | 22.45 |
| 09/25/2026 16:20 | 23 | 22.45 |
| 09/25/2026 16:20 | 1 | 22.45 |
| 09/25/2026 16:20 | 1 | 22.45 |
| 09/25/2026 16:20 | 12 | 22.455 |
| 09/25/2026 16:20 | 50 | 22.46 |
| 09/25/2026 16:20 | 100 | 22.46 |
| 09/25/2026 16:20 | 100 | 22.46 |
| 09/25/2026 16:20 | 42 | 22.47 |
| 09/25/2026 16:20 | 149 | 22.47 |
| 09/25/2026 16:20 | 1 | 22.47 |
| 09/25/2026 16:20 | 1 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 50 | 22.47 |
| 09/25/2026 16:20 | 1 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 200 | 22.475 |
| 09/25/2026 16:20 | 50 | 22.475 |
| 09/25/2026 16:20 | 150 | 22.475 |
| 09/25/2026 16:20 | 37 | 22.475 |
| 09/25/2026 16:20 | 150 | 22.475 |
| 09/25/2026 16:20 | 13 | 22.475 |
| 09/25/2026 16:20 | 100 | 22.475 |
| 09/25/2026 16:20 | 100 | 22.475 |
| 09/25/2026 16:20 | 100 | 22.475 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.46 |
| 09/25/2026 16:20 | 3 | 22.46 |
| 09/25/2026 16:20 | 100 | 22.46 |
| 09/25/2026 16:20 | 51 | 22.46 |
| 09/25/2026 16:20 | 703 | 22.455 |
| 09/25/2026 16:20 | 154 | 22.455 |
| 09/25/2026 16:20 | 154 | 22.455 |
| 09/25/2026 16:20 | 154 | 22.455 |
| 09/25/2026 16:20 | 154 | 22.455 |
| 09/25/2026 16:20 | 154 | 22.455 |
| 09/25/2026 16:20 | 300 | 22.455 |
| 09/25/2026 16:20 | 154 | 22.455 |
| 09/25/2026 16:20 | 154 | 22.455 |
| 09/25/2026 16:20 | 100 | 22.455 |
| 09/25/2026 16:20 | 154 | 22.455 |
| 09/25/2026 16:20 | 100 | 22.455 |
| 09/25/2026 16:20 | 150 | 22.455 |
| 09/25/2026 16:20 | 155 | 22.455 |
| 09/25/2026 16:20 | 49 | 22.46 |
| 09/25/2026 16:20 | 1 | 22.46 |
| 09/25/2026 16:20 | 205 | 22.455 |
| 09/25/2026 16:20 | 255 | 22.455 |
| 09/25/2026 16:20 | 50 | 22.455 |
| 09/25/2026 16:20 | 150 | 22.455 |
| 09/25/2026 16:20 | 12 | 22.455 |
| 09/25/2026 16:20 | 11 | 22.455 |
| 09/25/2026 16:20 | 12 | 22.455 |
| 09/25/2026 16:20 | 12 | 22.455 |
| 09/25/2026 16:20 | 15 | 22.455 |
| 09/25/2026 16:20 | 11 | 22.455 |
| 09/25/2026 16:20 | 14 | 22.455 |
| 09/25/2026 16:20 | 100 | 22.455 |
| 09/25/2026 16:20 | 10 | 22.46 |
| 09/25/2026 16:20 | 1 | 22.46 |
| 09/25/2026 16:20 | 100 | 22.46 |
| 09/25/2026 16:20 | 100 | 22.46 |
| 09/25/2026 16:20 | 20 | 22.46 |
| 09/25/2026 16:20 | 100 | 22.46 |
| 09/25/2026 16:20 | 100 | 22.46 |
| 09/25/2026 16:20 | 1 | 22.46 |
| 09/25/2026 16:20 | 100 | 22.46 |
| 09/25/2026 16:20 | 100 | 22.46 |
| 09/25/2026 16:20 | 10 | 22.465 |
| 09/25/2026 16:20 | 10 | 22.465 |
| 09/25/2026 16:20 | 15 | 22.465 |
| 09/25/2026 16:20 | 100 | 22.465 |
| 09/25/2026 16:20 | 96 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.475 |
| 09/25/2026 16:20 | 96 | 22.47 |
| 09/25/2026 16:20 | 2 | 22.47 |
| 09/25/2026 16:20 | 13 | 22.47 |
| 09/25/2026 16:20 | 13 | 22.47 |
| 09/25/2026 16:20 | 13 | 22.47 |
| 09/25/2026 16:20 | 85 | 22.47 |
| 09/25/2026 16:20 | 13 | 22.47 |
| 09/25/2026 16:20 | 13 | 22.47 |
| 09/25/2026 16:20 | 200 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 89 | 22.465 |
| 09/25/2026 16:20 | 11 | 22.465 |
| 09/25/2026 16:20 | 200 | 22.47 |
| 09/25/2026 16:20 | 200 | 22.47 |
| 09/25/2026 16:20 | 160 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 98 | 22.47 |
| 09/25/2026 16:20 | 13 | 22.47 |
| 09/25/2026 16:20 | 13 | 22.47 |
| 09/25/2026 16:20 | 200 | 22.47 |
| 09/25/2026 16:20 | 50 | 22.47 |
| 09/25/2026 16:20 | 132 | 22.47 |
| 09/25/2026 16:20 | 94 | 22.47 |
| 09/25/2026 16:20 | 101 | 22.47 |
| 09/25/2026 16:20 | 72 | 22.47 |
| 09/25/2026 16:20 | 99 | 22.47 |
| 09/25/2026 16:20 | 106 | 22.47 |
| 09/25/2026 16:20 | 101 | 22.47 |
| 09/25/2026 16:20 | 25 | 22.47 |
| 09/25/2026 16:20 | 14 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.465 |
| 09/25/2026 16:20 | 13 | 22.47 |
| 09/25/2026 16:20 | 85 | 22.47 |
| 09/25/2026 16:20 | 13 | 22.47 |
| 09/25/2026 16:20 | 2 | 22.47 |
| 09/25/2026 16:20 | 98 | 22.47 |
| 09/25/2026 16:20 | 13 | 22.47 |
| 09/25/2026 16:20 | 13 | 22.47 |
| 09/25/2026 16:20 | 100 | 22.47 |
| 09/25/2026 16:20 | 146 | 22.47 |
| 09/25/2026 16:20 | 54 | 22.47 |
| 09/25/2026 16:20 | 146 | 22.47 |
| 09/25/2026 16:20 | 246 | 22.47 |
| 09/25/2026 16:20 | 200 | 22.47 |
| 09/25/2026 16:20 | 146 | 22.46 |
| 09/25/2026 16:20 | 54 | 22.46 |
| 09/25/2026 16:20 | 28 | 22.46 |
| 09/25/2026 16:20 | 1 | 22.46 |
| 09/25/2026 16:20 | 171 | 22.46 |
| 09/25/2026 16:20 | 3 | 22.46 |
| 09/25/2026 16:20 | 50 | 22.46 |
| 09/25/2026 16:20 | 1 | 22.46 |
| 09/25/2026 16:20 | 200 | 22.455 |
| 09/25/2026 16:20 | 1 | 22.455 |
| 09/25/2026 16:20 | 100 | 22.46 |
| 09/25/2026 16:20 | 11 | 22.46 |
| 09/25/2026 16:20 | 100 | 22.46 |
| 09/25/2026 16:19 | 92 | 22.465 |
| 09/25/2026 16:19 | 12 | 22.465 |
| 09/25/2026 16:19 | 14 | 22.465 |
| 09/25/2026 16:19 | 12 | 22.465 |
| 09/25/2026 16:19 | 11 | 22.465 |
| 09/25/2026 16:19 | 14 | 22.465 |
| 09/25/2026 16:19 | 2 | 22.465 |
| 09/25/2026 16:19 | 100 | 22.47 |
| 09/25/2026 16:19 | 100 | 22.47 |
| 09/25/2026 16:19 | 12 | 22.47 |
| 09/25/2026 16:19 | 2 | 22.475 |
| 09/25/2026 16:19 | 100 | 22.47 |
| 09/25/2026 16:19 | 200 | 22.47 |
| 09/25/2026 16:19 | 200 | 22.47 |
| 09/25/2026 16:19 | 200 | 22.47 |
| 09/25/2026 16:19 | 100 | 22.47 |
| 09/25/2026 16:19 | 100 | 22.47 |
| 09/25/2026 16:19 | 100 | 22.47 |
| 09/25/2026 16:19 | 109 | 22.47 |
| 09/25/2026 16:19 | 33 | 22.47 |
| 09/25/2026 16:19 | 34 | 22.47 |
| 09/25/2026 16:19 | 131 | 22.47 |
| 09/25/2026 16:19 | 1 | 22.47 |
| 09/25/2026 16:19 | 2 | 22.465 |
| 09/25/2026 16:19 | 100 | 22.47 |
| 09/25/2026 16:19 | 1 | 22.47 |
| 09/25/2026 16:19 | 100 | 22.47 |
| 09/25/2026 16:19 | 5 | 22.47 |
| 09/25/2026 16:19 | 100 | 22.47 |
| 09/25/2026 16:19 | 14 | 22.475 |
| 09/25/2026 16:19 | 15 | 22.475 |
| 09/25/2026 16:19 | 10 | 22.475 |
| 09/25/2026 16:19 | 100 | 22.475 |
| 09/25/2026 16:19 | 10 | 22.475 |
| 09/25/2026 16:19 | 100 | 22.48 |
| 09/25/2026 16:19 | 30 | 22.48 |
| 09/25/2026 16:19 | 100 | 22.48 |
| 09/25/2026 16:19 | 100 | 22.48 |
| 09/25/2026 16:19 | 100 | 22.48 |
| 09/25/2026 16:19 | 100 | 22.48 |
| 09/25/2026 16:19 | 130 | 22.48 |
| 09/25/2026 16:19 | 200 | 22.48 |
| 09/25/2026 16:19 | 100 | 22.48 |
| 09/25/2026 16:19 | 100 | 22.48 |
| 09/25/2026 16:19 | 100 | 22.48 |
| 09/25/2026 16:19 | 100 | 22.48 |
| 09/25/2026 16:19 | 100 | 22.48 |
| 09/25/2026 16:19 | 182 | 22.48 |
| 09/25/2026 16:19 | 18 | 22.48 |
| 09/25/2026 16:19 | 82 | 22.48 |
| 09/25/2026 16:19 | 23 | 22.48 |
| 09/25/2026 16:19 | 196 | 22.48 |
| 09/25/2026 16:19 | 100 | 22.48 |
| 09/25/2026 16:19 | 100 | 22.48 |
| 09/25/2026 16:19 | 200 | 22.48 |
| 09/25/2026 16:19 | 100 | 22.475 |
| 09/25/2026 16:19 | 100 | 22.475 |
| 09/25/2026 16:19 | 10 | 22.475 |
| 09/25/2026 16:19 | 10 | 22.475 |
| 09/25/2026 16:19 | 55 | 22.475 |
| 09/25/2026 16:19 | 45 | 22.475 |
| 09/25/2026 16:19 | 10 | 22.475 |
| 09/25/2026 16:19 | 10 | 22.475 |
| 09/25/2026 16:19 | 28 | 22.475 |
| 09/25/2026 16:19 | 1 | 22.475 |
| 09/25/2026 16:19 | 15 | 22.475 |
| 09/25/2026 16:19 | 10 | 22.475 |
| 09/25/2026 16:19 | 14 | 22.475 |
| 09/25/2026 16:19 | 11 | 22.475 |
| 09/25/2026 16:19 | 12 | 22.475 |
| 09/25/2026 16:19 | 11 | 22.475 |
| 09/25/2026 16:19 | 12 | 22.475 |
| 09/25/2026 16:19 | 4 | 22.475 |
| 09/25/2026 16:19 | 14 | 22.475 |
| 09/25/2026 16:19 | 13 | 22.475 |
| 09/25/2026 16:19 | 100 | 22.475 |
| 09/25/2026 16:19 | 100 | 22.475 |
| 09/25/2026 16:19 | 8 | 22.475 |
| 09/25/2026 16:19 | 14 | 22.475 |
| 09/25/2026 16:19 | 100 | 22.475 |
| 09/25/2026 16:19 | 100 | 22.475 |
| 09/25/2026 16:19 | 100 | 22.47 |
| 09/25/2026 16:19 | 100 | 22.47 |
| 09/25/2026 16:19 | 195 | 22.47 |
| 09/25/2026 16:19 | 111 | 22.47 |
| 09/25/2026 16:19 | 189 | 22.47 |
| 09/25/2026 16:19 | 100 | 22.47 |
| 09/25/2026 16:19 | 100 | 22.47 |
| 09/25/2026 16:19 | 100 | 22.465 |
| 09/25/2026 16:19 | 12 | 22.465 |
| 09/25/2026 16:19 | 26 | 22.465 |
| 09/25/2026 16:19 | 50 | 22.465 |
| 09/25/2026 16:19 | 150 | 22.465 |
| 09/25/2026 16:19 | 100 | 22.465 |
| 09/25/2026 16:19 | 150 | 22.465 |
| 09/25/2026 16:19 | 150 | 22.465 |
| 09/25/2026 16:18 | 62 | 22.455 |
| 09/25/2026 16:18 | 100 | 22.46 |
| 09/25/2026 16:18 | 100 | 22.46 |
| 09/25/2026 16:18 | 200 | 22.46 |
| 09/25/2026 16:18 | 100 | 22.46 |
| 09/25/2026 16:18 | 8 | 22.46 |
| 09/25/2026 16:18 | 100 | 22.46 |
| 09/25/2026 16:18 | 100 | 22.455 |
| 09/25/2026 16:18 | 100 | 22.455 |
| 09/25/2026 16:18 | 200 | 22.455 |
| 09/25/2026 16:18 | 1 | 22.46 |
| 09/25/2026 16:18 | 1 | 22.46 |
| 09/25/2026 16:18 | 100 | 22.46 |
| 09/25/2026 16:18 | 100 | 22.46 |
| 09/25/2026 16:18 | 40 | 22.465 |
| 09/25/2026 16:18 | 100 | 22.47 |
| 09/25/2026 16:18 | 140 | 22.47 |
| 09/25/2026 16:18 | 100 | 22.48 |
| 09/25/2026 16:18 | 1 | 22.48 |
| 09/25/2026 16:18 | 100 | 22.48 |
| 09/25/2026 16:18 | 100 | 22.48 |
| 09/25/2026 16:18 | 8 | 22.48 |
| 09/25/2026 16:18 | 200 | 22.485 |
| 09/25/2026 16:18 | 12 | 22.485 |
| 09/25/2026 16:18 | 94 | 22.48 |
| 09/25/2026 16:18 | 6 | 22.48 |
| 09/25/2026 16:18 | 194 | 22.48 |
| 09/25/2026 16:18 | 100 | 22.48 |
| 09/25/2026 16:18 | 50 | 22.475 |
| 09/25/2026 16:18 | 150 | 22.475 |
| 09/25/2026 16:18 | 150 | 22.475 |
| 09/25/2026 16:18 | 150 | 22.475 |
| 09/25/2026 16:18 | 100 | 22.48 |
| 09/25/2026 16:18 | 22 | 22.48 |
| 09/25/2026 16:18 | 78 | 22.48 |
| 09/25/2026 16:18 | 182 | 22.48 |
| 09/25/2026 16:18 | 100 | 22.48 |
| 09/25/2026 16:18 | 200 | 22.48 |
| 09/25/2026 16:18 | 1 | 22.48 |
| 09/25/2026 16:18 | 100 | 22.48 |
| 09/25/2026 16:18 | 100 | 22.485 |
| 09/25/2026 16:18 | 100 | 22.485 |
| 09/25/2026 16:18 | 70 | 22.485 |
| 09/25/2026 16:18 | 100 | 22.485 |
| 09/25/2026 16:18 | 100 | 22.48 |
| 09/25/2026 16:18 | 45 | 22.475 |
| 09/25/2026 16:18 | 150 | 22.475 |
| 09/25/2026 16:18 | 150 | 22.475 |
| 09/25/2026 16:18 | 100 | 22.475 |
| 09/25/2026 16:18 | 150 | 22.475 |
| 09/25/2026 16:18 | 150 | 22.475 |
| 09/25/2026 16:18 | 100 | 22.475 |
| 09/25/2026 16:18 | 100 | 22.475 |
| 09/25/2026 16:18 | 100 | 22.475 |
| 09/25/2026 16:18 | 150 | 22.475 |
| 09/25/2026 16:18 | 305 | 22.475 |
| 09/25/2026 16:18 | 300 | 22.465 |
| 09/25/2026 16:18 | 20 | 22.47 |
| 09/25/2026 16:18 | 38 | 22.47 |
| 09/25/2026 16:18 | 27 | 22.47 |
| 09/25/2026 16:18 | 9 | 22.47 |
| 09/25/2026 16:18 | 150 | 22.465 |
| 09/25/2026 16:18 | 150 | 22.465 |
| 09/25/2026 16:18 | 100 | 22.46 |
| 09/25/2026 16:18 | 193 | 22.46 |
| 09/25/2026 16:18 | 22 | 22.46 |
| 09/25/2026 16:18 | 100 | 22.455 |
| 09/25/2026 16:18 | 100 | 22.455 |
| 09/25/2026 16:18 | 100 | 22.45 |
| 09/25/2026 16:18 | 100 | 22.45 |
| 09/25/2026 16:18 | 50 | 22.45 |
| 09/25/2026 16:18 | 100 | 22.45 |
| 09/25/2026 16:18 | 100 | 22.45 |
| 09/25/2026 16:18 | 100 | 22.45 |
| 09/25/2026 16:18 | 8 | 22.445 |
| 09/25/2026 16:18 | 100 | 22.445 |
| 09/25/2026 16:18 | 100 | 22.445 |
| 09/25/2026 16:18 | 7 | 22.44 |
| 09/25/2026 16:18 | 100 | 22.44 |
| 09/25/2026 16:18 | 100 | 22.44 |
| 09/25/2026 16:18 | 100 | 22.44 |
| 09/25/2026 16:18 | 50 | 22.44 |
| 09/25/2026 16:18 | 100 | 22.44 |
| 09/25/2026 16:18 | 100 | 22.44 |
| 09/25/2026 16:18 | 100 | 22.44 |
| 09/25/2026 16:18 | 50 | 22.44 |
| 09/25/2026 16:18 | 28 | 22.44 |
| 09/25/2026 16:18 | 1 | 22.44 |
| 09/25/2026 16:18 | 100 | 22.44 |
| 09/25/2026 16:18 | 100 | 22.44 |
| 09/25/2026 16:18 | 4 | 22.445 |
| 09/25/2026 16:18 | 100 | 22.445 |
| 09/25/2026 16:17 | 200 | 22.44 |
| 09/25/2026 16:17 | 200 | 22.44 |
| 09/25/2026 16:17 | 179 | 22.44 |
| 09/25/2026 16:17 | 200 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 200 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.435 |
| 09/25/2026 16:17 | 149 | 22.435 |
| 09/25/2026 16:17 | 1 | 22.435 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 21 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 200 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 200 | 22.435 |
| 09/25/2026 16:17 | 200 | 22.43 |
| 09/25/2026 16:17 | 259 | 22.43 |
| 09/25/2026 16:17 | 200 | 22.43 |
| 09/25/2026 16:17 | 400 | 22.43 |
| 09/25/2026 16:17 | 50 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 30 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.425 |
| 09/25/2026 16:17 | 100 | 22.425 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 70 | 22.44 |
| 09/25/2026 16:17 | 30 | 22.44 |
| 09/25/2026 16:17 | 70 | 22.44 |
| 09/25/2026 16:17 | 30 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 4 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 147 | 22.44 |
| 09/25/2026 16:17 | 81 | 22.44 |
| 09/25/2026 16:17 | 19 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 300 | 22.44 |
| 09/25/2026 16:17 | 10 | 22.44 |
| 09/25/2026 16:17 | 60 | 22.44 |
| 09/25/2026 16:17 | 40 | 22.44 |
| 09/25/2026 16:17 | 60 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 19 | 22.43 |
| 09/25/2026 16:17 | 81 | 22.43 |
| 09/25/2026 16:17 | 19 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 60 | 22.43 |
| 09/25/2026 16:17 | 400 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 50 | 22.42 |
| 09/25/2026 16:17 | 50 | 22.42 |
| 09/25/2026 16:17 | 50 | 22.42 |
| 09/25/2026 16:17 | 50 | 22.42 |
| 09/25/2026 16:17 | 148 | 22.42 |
| 09/25/2026 16:17 | 80 | 22.42 |
| 09/25/2026 16:17 | 80 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 1 | 22.42 |
| 09/25/2026 16:17 | 305 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 200 | 22.41 |
| 09/25/2026 16:17 | 50 | 22.41 |
| 09/25/2026 16:17 | 50 | 22.41 |
| 09/25/2026 16:17 | 50 | 22.41 |
| 09/25/2026 16:17 | 2 | 22.41 |
| 09/25/2026 16:17 | 50 | 22.405 |
| 09/25/2026 16:17 | 150 | 22.405 |
| 09/25/2026 16:17 | 100 | 22.405 |
| 09/25/2026 16:17 | 100 | 22.41 |
| 09/25/2026 16:17 | 1 | 22.41 |
| 09/25/2026 16:17 | 100 | 22.41 |
| 09/25/2026 16:17 | 8 | 22.415 |
| 09/25/2026 16:17 | 10 | 22.415 |
| 09/25/2026 16:17 | 1 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 2 | 22.42 |
| 09/25/2026 16:17 | 200 | 22.42 |
| 09/25/2026 16:17 | 26 | 22.415 |
| 09/25/2026 16:17 | 39 | 22.42 |
| 09/25/2026 16:17 | 1 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 5 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 32 | 22.425 |
| 09/25/2026 16:17 | 20 | 22.425 |
| 09/25/2026 16:17 | 100 | 22.425 |
| 09/25/2026 16:17 | 100 | 22.425 |
| 09/25/2026 16:17 | 12 | 22.425 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 200 | 22.43 |
| 09/25/2026 16:17 | 1 | 22.44 |
| 09/25/2026 16:17 | 200 | 22.44 |
| 09/25/2026 16:17 | 1 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 60 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 200 | 22.44 |
| 09/25/2026 16:17 | 80 | 22.44 |
| 09/25/2026 16:17 | 200 | 22.44 |
| 09/25/2026 16:17 | 200 | 22.44 |
| 09/25/2026 16:17 | 80 | 22.44 |
| 09/25/2026 16:17 | 100 | 22.44 |
| 09/25/2026 16:17 | 59 | 22.44 |
| 09/25/2026 16:17 | 200 | 22.43 |
| 09/25/2026 16:17 | 200 | 22.43 |
| 09/25/2026 16:17 | 39 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 80 | 22.43 |
| 09/25/2026 16:17 | 200 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.43 |
| 09/25/2026 16:17 | 283 | 22.43 |
| 09/25/2026 16:17 | 200 | 22.43 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 50 | 22.42 |
| 09/25/2026 16:17 | 41 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.415 |
| 09/25/2026 16:17 | 100 | 22.415 |
| 09/25/2026 16:17 | 100 | 22.415 |
| 09/25/2026 16:17 | 100 | 22.415 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 1 | 22.42 |
| 09/25/2026 16:17 | 40 | 22.42 |
| 09/25/2026 16:17 | 2 | 22.42 |
| 09/25/2026 16:17 | 15 | 22.42 |
| 09/25/2026 16:17 | 1 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 100 | 22.42 |
| 09/25/2026 16:17 | 1 | 22.425 |
| 09/25/2026 16:16 | 2 | 22.425 |
| 09/25/2026 16:16 | 200 | 22.425 |
| 09/25/2026 16:16 | 40 | 22.43 |
| 09/25/2026 16:16 | 100 | 22.43 |
| 09/25/2026 16:16 | 100 | 22.43 |
| 09/25/2026 16:16 | 196 | 22.43 |
| 09/25/2026 16:16 | 5 | 22.43 |
| 09/25/2026 16:16 | 8 | 22.44 |
| 09/25/2026 16:16 | 100 | 22.44 |
| 09/25/2026 16:16 | 49 | 22.445 |
| 09/25/2026 16:16 | 46 | 22.45 |
| 09/25/2026 16:16 | 100 | 22.45 |
| 09/25/2026 16:16 | 13 | 22.45 |
| 09/25/2026 16:16 | 100 | 22.455 |
| 09/25/2026 16:16 | 100 | 22.46 |
| 09/25/2026 16:16 | 9 | 22.46 |
| 09/25/2026 16:16 | 20 | 22.46 |
| 09/25/2026 16:16 | 100 | 22.46 |
| 09/25/2026 16:16 | 900 | 22.46 |
| 09/25/2026 16:16 | 1 | 22.46 |
| 09/25/2026 16:16 | 100 | 22.46 |
| 09/25/2026 16:16 | 10 | 22.46 |
| 09/25/2026 16:16 | 150 | 22.465 |
| 09/25/2026 16:16 | 150 | 22.465 |
| 09/25/2026 16:16 | 100 | 22.46 |
| 09/25/2026 16:16 | 54 | 22.46 |
| 09/25/2026 16:16 | 100 | 22.46 |
| 09/25/2026 16:16 | 100 | 22.46 |
| 09/25/2026 16:16 | 100 | 22.46 |
| 09/25/2026 16:16 | 100 | 22.46 |
| 09/25/2026 16:16 | 100 | 22.46 |
| 09/25/2026 16:16 | 5 | 22.46 |
| 09/25/2026 16:16 | 89 | 22.46 |
| 09/25/2026 16:16 | 11 | 22.46 |
| 09/25/2026 16:16 | 89 | 22.46 |
| 09/25/2026 16:16 | 40 | 22.46 |
| 09/25/2026 16:16 | 60 | 22.46 |
| 09/25/2026 16:16 | 100 | 22.46 |
| 09/25/2026 16:16 | 100 | 22.46 |
| 09/25/2026 16:16 | 100 | 22.46 |
| 09/25/2026 16:16 | 71 | 22.46 |
| 09/25/2026 16:16 | 100 | 22.465 |
| 09/25/2026 16:16 | 100 | 22.465 |
| 09/25/2026 16:16 | 100 | 22.465 |
| 09/25/2026 16:16 | 12 | 22.465 |
| 09/25/2026 16:16 | 20 | 22.465 |
| 09/25/2026 16:16 | 100 | 22.465 |
| 09/25/2026 16:16 | 1 | 22.47 |
| 09/25/2026 16:16 | 1 | 22.475 |
| 09/25/2026 16:16 | 25 | 22.48 |
| 09/25/2026 16:16 | 100 | 22.48 |
| 09/25/2026 16:16 | 5 | 22.48 |
| 09/25/2026 16:16 | 89 | 22.48 |
| 09/25/2026 16:16 | 100 | 22.48 |
| 09/25/2026 16:16 | 100 | 22.48 |
| 09/25/2026 16:16 | 100 | 22.48 |
| 09/25/2026 16:16 | 100 | 22.48 |
| 09/25/2026 16:16 | 100 | 22.485 |
| 09/25/2026 16:16 | 29 | 22.485 |
| 09/25/2026 16:16 | 71 | 22.485 |
| 09/25/2026 16:16 | 12 | 22.485 |
| 09/25/2026 16:16 | 100 | 22.48 |
| 09/25/2026 16:16 | 100 | 22.48 |
| 09/25/2026 16:16 | 100 | 22.48 |
| 09/25/2026 16:16 | 200 | 22.48 |
| 09/25/2026 16:16 | 196 | 22.48 |
| 09/25/2026 16:16 | 11 | 22.48 |
| 09/25/2026 16:16 | 100 | 22.48 |
| 09/25/2026 16:16 | 100 | 22.48 |
| 09/25/2026 16:16 | 100 | 22.48 |
| 09/25/2026 16:16 | 100 | 22.47 |
| 09/25/2026 16:16 | 200 | 22.47 |
| 09/25/2026 16:16 | 100 | 22.47 |
| 09/25/2026 16:16 | 100 | 22.47 |
| 09/25/2026 16:16 | 60 | 22.47 |
| 09/25/2026 16:16 | 100 | 22.465 |
| 09/25/2026 16:16 | 100 | 22.465 |
| 09/25/2026 16:16 | 67 | 22.46 |
| 09/25/2026 16:16 | 56 | 22.46 |
| 09/25/2026 16:16 | 135 | 22.46 |
| 09/25/2026 16:16 | 114 | 22.46 |
| 09/25/2026 16:16 | 100 | 22.455 |
| 09/25/2026 16:16 | 1 | 22.46 |
| 09/25/2026 16:16 | 2 | 22.47 |
| 09/25/2026 16:16 | 2 | 22.47 |
| 09/25/2026 16:16 | 1 | 22.47 |
| 09/25/2026 16:16 | 100 | 22.47 |
| 09/25/2026 16:16 | 5 | 22.47 |
| 09/25/2026 16:15 | 39 | 22.48 |
| 09/25/2026 16:15 | 100 | 22.48 |
| 09/25/2026 16:15 | 55 | 22.48 |
| 09/25/2026 16:15 | 12 | 22.48 |
| 09/25/2026 16:15 | 2 | 22.48 |
| 09/25/2026 16:15 | 1 | 22.48 |
| 09/25/2026 16:15 | 12 | 22.485 |
| 09/25/2026 16:15 | 100 | 22.49 |
| 09/25/2026 16:15 | 92 | 22.49 |
| 09/25/2026 16:15 | 100 | 22.49 |
| 09/25/2026 16:15 | 50 | 22.49 |
| 09/25/2026 16:15 | 72 | 22.49 |
| 09/25/2026 16:15 | 2 | 22.49 |
| 09/25/2026 16:15 | 1 | 22.49 |
| 09/25/2026 16:15 | 100 | 22.49 |
| 09/25/2026 16:15 | 100 | 22.49 |
| 09/25/2026 16:15 | 1 | 22.49 |
| 09/25/2026 16:15 | 100 | 22.49 |
| 09/25/2026 16:15 | 100 | 22.50 |
| 09/25/2026 16:15 | 100 | 22.50 |
| 09/25/2026 16:15 | 100 | 22.50 |
| 09/25/2026 16:15 | 39 | 22.51 |
| 09/25/2026 16:15 | 50 | 22.51 |
| 09/25/2026 16:15 | 100 | 22.51 |
| 09/25/2026 16:15 | 100 | 22.51 |
| 09/25/2026 16:15 | 1 | 22.51 |
| 09/25/2026 16:15 | 1 | 22.51 |
| 09/25/2026 16:15 | 37 | 22.51 |
| 09/25/2026 16:15 | 100 | 22.51 |
| 09/25/2026 16:15 | 16 | 22.515 |
| 09/25/2026 16:15 | 35 | 22.52 |
| 09/25/2026 16:15 | 65 | 22.52 |
| 09/25/2026 16:15 | 52 | 22.52 |
| 09/25/2026 16:15 | 6 | 22.52 |
| 09/25/2026 16:15 | 48 | 22.52 |
| 09/25/2026 16:15 | 4 | 22.52 |
| 09/25/2026 16:15 | 96 | 22.52 |
| 09/25/2026 16:15 | 100 | 22.52 |
| 09/25/2026 16:15 | 254 | 22.52 |
| 09/25/2026 16:15 | 50 | 22.515 |
| 09/25/2026 16:15 | 50 | 22.515 |
| 09/25/2026 16:15 | 100 | 22.515 |
| 09/25/2026 16:15 | 100 | 22.515 |
| 09/25/2026 16:15 | 82 | 22.515 |
| 09/25/2026 16:15 | 20 | 22.515 |
| 09/25/2026 16:15 | 100 | 22.515 |
| 09/25/2026 16:15 | 4 | 22.515 |
| 09/25/2026 16:15 | 100 | 22.51 |
| 09/25/2026 16:15 | 100 | 22.51 |
| 09/25/2026 16:15 | 19 | 22.51 |
| 09/25/2026 16:15 | 69 | 22.505 |
| 09/25/2026 16:15 | 1 | 22.51 |
| 09/25/2026 16:15 | 150 | 22.515 |
| 09/25/2026 16:15 | 100 | 22.52 |
| 09/25/2026 16:15 | 100 | 22.52 |
| 09/25/2026 16:15 | 100 | 22.52 |
| 09/25/2026 16:15 | 100 | 22.52 |
| 09/25/2026 16:15 | 53 | 22.52 |
| 09/25/2026 16:15 | 100 | 22.52 |
| 09/25/2026 16:15 | 100 | 22.52 |
| 09/25/2026 16:15 | 20 | 22.52 |
| 09/25/2026 16:15 | 25 | 22.525 |
| 09/25/2026 16:15 | 75 | 22.525 |
| 09/25/2026 16:15 | 25 | 22.525 |
| 09/25/2026 16:15 | 100 | 22.53 |
| 09/25/2026 16:15 | 44 | 22.53 |
| 09/25/2026 16:15 | 2 | 22.53 |
| 09/25/2026 16:15 | 100 | 22.53 |
| 09/25/2026 16:15 | 80 | 22.535 |
| 09/25/2026 16:15 | 80 | 22.53 |
| 09/25/2026 16:15 | 100 | 22.53 |
| 09/25/2026 16:15 | 80 | 22.53 |
| 09/25/2026 16:15 | 100 | 22.53 |
| 09/25/2026 16:15 | 100 | 22.53 |
| 09/25/2026 16:15 | 100 | 22.53 |
| 09/25/2026 16:15 | 100 | 22.53 |
| 09/25/2026 16:15 | 100 | 22.53 |
| 09/25/2026 16:15 | 100 | 22.53 |
| 09/25/2026 16:15 | 100 | 22.53 |
| 09/25/2026 16:15 | 100 | 22.52 |
| 09/25/2026 16:15 | 100 | 22.52 |
| 09/25/2026 16:15 | 100 | 22.52 |
| 09/25/2026 16:15 | 1 | 22.52 |
| 09/25/2026 16:15 | 100 | 22.52 |
| 09/25/2026 16:15 | 193 | 22.52 |
| 09/25/2026 16:15 | 100 | 22.52 |
| 09/25/2026 16:15 | 216 | 22.52 |
| 09/25/2026 16:15 | 100 | 22.52 |
| 09/25/2026 16:15 | 150 | 22.515 |
| 09/25/2026 16:15 | 150 | 22.515 |
| 09/25/2026 16:15 | 10 | 22.515 |
| 09/25/2026 16:15 | 100 | 22.515 |
| 09/25/2026 16:15 | 100 | 22.515 |
| 09/25/2026 16:14 | 100 | 22.515 |
| 09/25/2026 16:14 | 100 | 22.515 |
| 09/25/2026 16:14 | 100 | 22.515 |
| 09/25/2026 16:14 | 100 | 22.51 |
| 09/25/2026 16:14 | 100 | 22.51 |
| 09/25/2026 16:14 | 236 | 22.51 |
| 09/25/2026 16:14 | 100 | 22.51 |
| 09/25/2026 16:14 | 100 | 22.505 |
| 09/25/2026 16:14 | 4 | 22.505 |
| 09/25/2026 16:14 | 12 | 22.505 |
| 09/25/2026 16:14 | 20 | 22.50 |
| 09/25/2026 16:14 | 59 | 22.50 |
| 09/25/2026 16:14 | 400 | 22.50 |
| 09/25/2026 16:14 | 100 | 22.50 |
| 09/25/2026 16:14 | 100 | 22.50 |
| 09/25/2026 16:14 | 91 | 22.50 |
| 09/25/2026 16:14 | 9 | 22.50 |
| 09/25/2026 16:14 | 100 | 22.50 |
| 09/25/2026 16:14 | 170 | 22.50 |
| 09/25/2026 16:14 | 100 | 22.50 |
| 09/25/2026 16:14 | 100 | 22.495 |
| 09/25/2026 16:14 | 100 | 22.50 |
| 09/25/2026 16:14 | 48 | 22.50 |
| 09/25/2026 16:14 | 100 | 22.50 |
| 09/25/2026 16:14 | 4 | 22.505 |
| 09/25/2026 16:14 | 50 | 22.505 |
| 09/25/2026 16:14 | 10 | 22.505 |
| 09/25/2026 16:14 | 100 | 22.50 |
| 09/25/2026 16:14 | 100 | 22.50 |
| 09/25/2026 16:14 | 14 | 22.495 |
| 09/25/2026 16:14 | 100 | 22.495 |
| 09/25/2026 16:14 | 57 | 22.50 |
| 09/25/2026 16:14 | 1 | 22.50 |
| 09/25/2026 16:14 | 20 | 22.50 |
| 09/25/2026 16:14 | 2 | 22.50 |
| 09/25/2026 16:14 | 100 | 22.50 |
| 09/25/2026 16:14 | 50 | 22.50 |
| 09/25/2026 16:14 | 100 | 22.505 |
| 09/25/2026 16:14 | 84 | 22.51 |
| 09/25/2026 16:14 | 16 | 22.51 |
| 09/25/2026 16:14 | 1 | 22.51 |
| 09/25/2026 16:14 | 9 | 22.51 |
| 09/25/2026 16:14 | 53 | 22.52 |
| 09/25/2026 16:14 | 8 | 22.52 |
| 09/25/2026 16:14 | 100 | 22.52 |
| 09/25/2026 16:14 | 1 | 22.52 |
| 09/25/2026 16:14 | 40 | 22.52 |
| 09/25/2026 16:14 | 100 | 22.52 |
| 09/25/2026 16:14 | 1 | 22.52 |
| 09/25/2026 16:14 | 10 | 22.525 |
| 09/25/2026 16:14 | 100 | 22.52 |
| 09/25/2026 16:14 | 158 | 22.52 |
| 09/25/2026 16:14 | 100 | 22.52 |
| 09/25/2026 16:14 | 143 | 22.52 |
| 09/25/2026 16:14 | 100 | 22.52 |
| 09/25/2026 16:14 | 41 | 22.52 |
| 09/25/2026 16:14 | 100 | 22.515 |
| 09/25/2026 16:13 | 100 | 22.515 |
| 09/25/2026 16:13 | 24 | 22.515 |
| 09/25/2026 16:13 | 100 | 22.51 |
| 09/25/2026 16:13 | 14 | 22.51 |
| 09/25/2026 16:13 | 100 | 22.505 |
| 09/25/2026 16:13 | 150 | 22.505 |
| 09/25/2026 16:13 | 25 | 22.505 |
| 09/25/2026 16:13 | 33 | 22.505 |
| 09/25/2026 16:13 | 50 | 22.51 |
| 09/25/2026 16:13 | 100 | 22.51 |
| 09/25/2026 16:13 | 100 | 22.51 |
| 09/25/2026 16:13 | 19 | 22.51 |
| 09/25/2026 16:13 | 2 | 22.515 |
| 09/25/2026 16:13 | 24 | 22.515 |
| 09/25/2026 16:13 | 12 | 22.51 |
| 09/25/2026 16:13 | 20 | 22.51 |
| 09/25/2026 16:13 | 80 | 22.51 |
| 09/25/2026 16:13 | 5 | 22.51 |
| 09/25/2026 16:13 | 100 | 22.52 |
| 09/25/2026 16:13 | 12 | 22.52 |
| 09/25/2026 16:13 | 100 | 22.52 |
| 09/25/2026 16:13 | 32 | 22.52 |
| 09/25/2026 16:13 | 90 | 22.52 |
| 09/25/2026 16:13 | 1 | 22.52 |
| 09/25/2026 16:13 | 69 | 22.52 |
| 09/25/2026 16:13 | 59 | 22.52 |
| 09/25/2026 16:13 | 41 | 22.52 |
| 09/25/2026 16:13 | 20 | 22.52 |
| 09/25/2026 16:13 | 10 | 22.52 |
| 09/25/2026 16:13 | 100 | 22.53 |
| 09/25/2026 16:13 | 100 | 22.53 |
| 09/25/2026 16:13 | 100 | 22.53 |
| 09/25/2026 16:13 | 70 | 22.53 |
| 09/25/2026 16:13 | 100 | 22.53 |
| 09/25/2026 16:13 | 100 | 22.54 |
| 09/25/2026 16:13 | 20 | 22.54 |
| 09/25/2026 16:13 | 100 | 22.54 |
| 09/25/2026 16:13 | 100 | 22.55 |
| 09/25/2026 16:13 | 20 | 22.55 |
| 09/25/2026 16:13 | 80 | 22.55 |
| 09/25/2026 16:13 | 20 | 22.55 |
| 09/25/2026 16:13 | 1 | 22.57 |
| 09/25/2026 16:13 | 28 | 22.57 |
| 09/25/2026 16:13 | 100 | 22.57 |
| 09/25/2026 16:13 | 140 | 22.57 |
| 09/25/2026 16:13 | 72 | 22.575 |
| 09/25/2026 16:13 | 71 | 22.58 |
| 09/25/2026 16:13 | 100 | 22.58 |
| 09/25/2026 16:13 | 1 | 22.58 |
| 09/25/2026 16:13 | 55 | 22.58 |
| 09/25/2026 16:13 | 1 | 22.58 |
| 09/25/2026 16:13 | 100 | 22.58 |
| 09/25/2026 16:13 | 31 | 22.58 |
| 09/25/2026 16:13 | 31 | 22.57 |
| 09/25/2026 16:13 | 100 | 22.57 |
| 09/25/2026 16:13 | 100 | 22.56 |
| 09/25/2026 16:13 | 100 | 22.56 |
| 09/25/2026 16:13 | 1 | 22.56 |
| 09/25/2026 16:13 | 179 | 22.56 |
| 09/25/2026 16:13 | 167 | 22.56 |
| 09/25/2026 16:13 | 17 | 22.56 |
| 09/25/2026 16:13 | 75 | 22.56 |
| 09/25/2026 16:13 | 75 | 22.56 |
| 09/25/2026 16:12 | 100 | 22.555 |
| 09/25/2026 16:12 | 40 | 22.56 |
| 09/25/2026 16:12 | 150 | 22.565 |
| 09/25/2026 16:12 | 100 | 22.57 |
| 09/25/2026 16:12 | 20 | 22.58 |
| 09/25/2026 16:12 | 22 | 22.58 |
| 09/25/2026 16:12 | 15 | 22.58 |
| 09/25/2026 16:12 | 20 | 22.59 |
| 09/25/2026 16:12 | 5 | 22.59 |
| 09/25/2026 16:12 | 100 | 22.60 |
| 09/25/2026 16:12 | 75 | 22.60 |
| 09/25/2026 16:12 | 100 | 22.60 |
| 09/25/2026 16:12 | 10 | 22.60 |
| 09/25/2026 16:12 | 20 | 22.60 |
| 09/25/2026 16:12 | 1 | 22.60 |
| 09/25/2026 16:12 | 100 | 22.60 |
| 09/25/2026 16:12 | 10 | 22.60 |
| 09/25/2026 16:12 | 100 | 22.605 |
| 09/25/2026 16:12 | 100 | 22.605 |
| 09/25/2026 16:12 | 100 | 22.605 |
| 09/25/2026 16:12 | 1 | 22.605 |
| 09/25/2026 16:12 | 100 | 22.605 |
| 09/25/2026 16:12 | 20 | 22.61 |
| 09/25/2026 16:12 | 52 | 22.615 |
| 09/25/2026 16:12 | 100 | 22.625 |
| 09/25/2026 16:12 | 1 | 22.63 |
| 09/25/2026 16:12 | 20 | 22.63 |
| 09/25/2026 16:12 | 20 | 22.63 |
| 09/25/2026 16:12 | 100 | 22.63 |
| 09/25/2026 16:12 | 100 | 22.63 |
| 09/25/2026 16:12 | 1 | 22.64 |
| 09/25/2026 16:12 | 40 | 22.64 |
| 09/25/2026 16:12 | 5 | 22.64 |
| 09/25/2026 16:12 | 100 | 22.64 |
| 09/25/2026 16:12 | 1 | 22.64 |
| 09/25/2026 16:11 | 10 | 22.645 |
| 09/25/2026 16:11 | 44 | 22.645 |
| 09/25/2026 16:11 | 100 | 22.64 |
| 09/25/2026 16:11 | 2 | 22.64 |
| 09/25/2026 16:11 | 31 | 22.64 |
| 09/25/2026 16:11 | 235 | 22.64 |
| 09/25/2026 16:11 | 50 | 22.64 |
| 09/25/2026 16:11 | 100 | 22.64 |
| 09/25/2026 16:11 | 100 | 22.635 |
| 09/25/2026 16:11 | 2 | 22.63 |
| 09/25/2026 16:11 | 2 | 22.63 |
| 09/25/2026 16:11 | 2 | 22.63 |
| 09/25/2026 16:11 | 100 | 22.63 |
| 09/25/2026 16:11 | 32 | 22.63 |
| 09/25/2026 16:11 | 142 | 22.63 |
| 09/25/2026 16:11 | 27 | 22.63 |
| 09/25/2026 16:11 | 3 | 22.63 |
| 09/25/2026 16:11 | 70 | 22.63 |
| 09/25/2026 16:11 | 100 | 22.625 |
| 09/25/2026 16:11 | 100 | 22.625 |
| 09/25/2026 16:11 | 5 | 22.625 |
| 09/25/2026 16:11 | 2 | 22.625 |
| 09/25/2026 16:11 | 100 | 22.63 |
| 09/25/2026 16:11 | 20 | 22.63 |
| 09/25/2026 16:11 | 50 | 22.63 |
| 09/25/2026 16:11 | 2 | 22.635 |
| 09/25/2026 16:11 | 1 | 22.63 |
| 09/25/2026 16:11 | 201 | 22.63 |
| 09/25/2026 16:11 | 600 | 22.63 |
| 09/25/2026 16:11 | 100 | 22.625 |
| 09/25/2026 16:11 | 162 | 22.625 |
| 09/25/2026 16:11 | 39 | 22.62 |
| 09/25/2026 16:11 | 100 | 22.62 |
| 09/25/2026 16:11 | 300 | 22.62 |
| 09/25/2026 16:11 | 182 | 22.62 |
| 09/25/2026 16:11 | 200 | 22.62 |
| 09/25/2026 16:11 | 100 | 22.615 |
| 09/25/2026 16:11 | 150 | 22.615 |
| 09/25/2026 16:11 | 150 | 22.615 |
| 09/25/2026 16:11 | 200 | 22.615 |
| 09/25/2026 16:11 | 2 | 22.615 |
| 09/25/2026 16:11 | 30 | 22.615 |
| 09/25/2026 16:11 | 1 | 22.61 |
| 09/25/2026 16:11 | 70 | 22.61 |
| 09/25/2026 16:11 | 2 | 22.61 |
| 09/25/2026 16:11 | 100 | 22.61 |
| 09/25/2026 16:11 | 68 | 22.61 |
| 09/25/2026 16:11 | 50 | 22.61 |
| 09/25/2026 16:11 | 30 | 22.605 |
| 09/25/2026 16:11 | 150 | 22.605 |
| 09/25/2026 16:11 | 300 | 22.605 |
| 09/25/2026 16:11 | 320 | 22.605 |
| 09/25/2026 16:11 | 100 | 22.61 |
| 09/25/2026 16:11 | 100 | 22.61 |
| 09/25/2026 16:11 | 10 | 22.61 |
| 09/25/2026 16:11 | 130 | 22.615 |
| 09/25/2026 16:11 | 150 | 22.615 |
| 09/25/2026 16:11 | 150 | 22.615 |
| 09/25/2026 16:11 | 150 | 22.615 |
| 09/25/2026 16:11 | 120 | 22.615 |
| 09/25/2026 16:11 | 100 | 22.615 |
| 09/25/2026 16:11 | 150 | 22.615 |
| 09/25/2026 16:11 | 150 | 22.615 |
| 09/25/2026 16:11 | 100 | 22.615 |
| 09/25/2026 16:11 | 40 | 22.615 |
| 09/25/2026 16:11 | 60 | 22.615 |
| 09/25/2026 16:11 | 150 | 22.615 |
| 09/25/2026 16:11 | 2 | 22.615 |
| 09/25/2026 16:11 | 1 | 22.615 |
| 09/25/2026 16:11 | 1 | 22.62 |
| 09/25/2026 16:11 | 5 | 22.62 |
| 09/25/2026 16:11 | 100 | 22.62 |
| 09/25/2026 16:11 | 100 | 22.62 |
| 09/25/2026 16:10 | 57 | 22.625 |
| 09/25/2026 16:10 | 100 | 22.63 |
| 09/25/2026 16:10 | 5 | 22.63 |
| 09/25/2026 16:10 | 1 | 22.635 |
| 09/25/2026 16:10 | 100 | 22.64 |
| 09/25/2026 16:10 | 300 | 22.64 |
| 09/25/2026 16:10 | 50 | 22.64 |
| 09/25/2026 16:10 | 40 | 22.64 |
| 09/25/2026 16:10 | 60 | 22.64 |
| 09/25/2026 16:10 | 1 | 22.645 |
| 09/25/2026 16:10 | 1 | 22.645 |
| 09/25/2026 16:10 | 2 | 22.66 |
| 09/25/2026 16:10 | 1 | 22.66 |
| 09/25/2026 16:10 | 99 | 22.66 |
| 09/25/2026 16:10 | 100 | 22.66 |
| 09/25/2026 16:10 | 1 | 22.665 |
| 09/25/2026 16:10 | 1 | 22.665 |
| 09/25/2026 16:10 | 100 | 22.665 |
| 09/25/2026 16:10 | 100 | 22.665 |
| 09/25/2026 16:10 | 89 | 22.665 |
| 09/25/2026 16:10 | 100 | 22.67 |
| 09/25/2026 16:10 | 15 | 22.67 |
| 09/25/2026 16:10 | 100 | 22.67 |
| 09/25/2026 16:10 | 1 | 22.67 |
| 09/25/2026 16:10 | 1 | 22.675 |
| 09/25/2026 16:10 | 4 | 22.675 |
| 09/25/2026 16:10 | 100 | 22.68 |
| 09/25/2026 16:10 | 100 | 22.68 |
| 09/25/2026 16:10 | 68 | 22.68 |
| 09/25/2026 16:10 | 100 | 22.68 |
| 09/25/2026 16:10 | 1 | 22.68 |
| 09/25/2026 16:10 | 200 | 22.68 |
| 09/25/2026 16:10 | 100 | 22.68 |
| 09/25/2026 16:10 | 1 | 22.68 |
| 09/25/2026 16:10 | 8 | 22.685 |
| 09/25/2026 16:10 | 200 | 22.685 |
| 09/25/2026 16:10 | 2 | 22.69 |
| 09/25/2026 16:10 | 1 | 22.69 |
| 09/25/2026 16:10 | 1 | 22.69 |
| 09/25/2026 16:10 | 75 | 22.695 |
| 09/25/2026 16:10 | 100 | 22.695 |
| 09/25/2026 16:10 | 1 | 22.69 |
| 09/25/2026 16:10 | 166 | 22.69 |
| 09/25/2026 16:10 | 22 | 22.69 |
| 09/25/2026 16:10 | 40 | 22.69 |
| 09/25/2026 16:10 | 100 | 22.685 |
| 09/25/2026 16:10 | 100 | 22.68 |
| 09/25/2026 16:10 | 100 | 22.68 |
| 09/25/2026 16:10 | 14 | 22.68 |
| 09/25/2026 16:10 | 4 | 22.68 |
| 09/25/2026 16:10 | 100 | 22.675 |
| 09/25/2026 16:10 | 150 | 22.675 |
| 09/25/2026 16:10 | 150 | 22.675 |
| 09/25/2026 16:10 | 130 | 22.675 |
| 09/25/2026 16:09 | 100 | 22.675 |
| 09/25/2026 16:09 | 100 | 22.675 |
| 09/25/2026 16:09 | 150 | 22.675 |
| 09/25/2026 16:09 | 100 | 22.675 |
| 09/25/2026 16:09 | 65 | 22.675 |
| 09/25/2026 16:09 | 35 | 22.675 |
| 09/25/2026 16:09 | 100 | 22.675 |
| 09/25/2026 16:09 | 100 | 22.675 |
| 09/25/2026 16:09 | 100 | 22.68 |
| 09/25/2026 16:09 | 100 | 22.67 |
| 09/25/2026 16:09 | 100 | 22.67 |
| 09/25/2026 16:09 | 100 | 22.67 |
| 09/25/2026 16:09 | 100 | 22.67 |
| 09/25/2026 16:09 | 223 | 22.67 |
| 09/25/2026 16:09 | 100 | 22.665 |
| 09/25/2026 16:09 | 6 | 22.665 |
| 09/25/2026 16:09 | 4 | 22.665 |
| 09/25/2026 16:09 | 100 | 22.65 |
| 09/25/2026 16:09 | 100 | 22.65 |
| 09/25/2026 16:09 | 100 | 22.65 |
| 09/25/2026 16:09 | 1 | 22.65 |
| 09/25/2026 16:09 | 50 | 22.65 |
| 09/25/2026 16:09 | 100 | 22.65 |
| 09/25/2026 16:09 | 100 | 22.64 |
| 09/25/2026 16:09 | 100 | 22.64 |
| 09/25/2026 16:09 | 5 | 22.64 |
| 09/25/2026 16:09 | 100 | 22.63 |
| 09/25/2026 16:09 | 100 | 22.63 |
| 09/25/2026 16:09 | 100 | 22.62 |
| 09/25/2026 16:09 | 54 | 22.62 |
| 09/25/2026 16:09 | 100 | 22.61 |
| 09/25/2026 16:09 | 127 | 22.61 |
| 09/25/2026 16:09 | 100 | 22.61 |
| 09/25/2026 16:09 | 100 | 22.61 |
| 09/25/2026 16:09 | 100 | 22.605 |
| 09/25/2026 16:09 | 100 | 22.605 |
| 09/25/2026 16:09 | 27 | 22.605 |
| 09/25/2026 16:09 | 163 | 22.605 |
| 09/25/2026 16:09 | 10 | 22.61 |
| 09/25/2026 16:09 | 1 | 22.61 |
| 09/25/2026 16:09 | 100 | 22.61 |
| 09/25/2026 16:09 | 50 | 22.61 |
| 09/25/2026 16:09 | 197 | 22.61 |
| 09/25/2026 16:09 | 100 | 22.605 |
| 09/25/2026 16:08 | 13 | 22.61 |
| 09/25/2026 16:08 | 100 | 22.605 |
| 09/25/2026 16:08 | 100 | 22.61 |
| 09/25/2026 16:08 | 72 | 22.61 |
| 09/25/2026 16:08 | 26 | 22.61 |
| 09/25/2026 16:08 | 100 | 22.615 |
| 09/25/2026 16:08 | 150 | 22.615 |
| 09/25/2026 16:08 | 150 | 22.615 |
| 09/25/2026 16:08 | 22 | 22.615 |
| 09/25/2026 16:08 | 74 | 22.62 |
| 09/25/2026 16:08 | 15 | 22.62 |
| 09/25/2026 16:08 | 93 | 22.62 |
| 09/25/2026 16:08 | 107 | 22.62 |
| 09/25/2026 16:08 | 50 | 22.62 |
| 09/25/2026 16:08 | 2 | 22.62 |
| 09/25/2026 16:08 | 55 | 22.62 |
| 09/25/2026 16:08 | 4 | 22.625 |
| 09/25/2026 16:08 | 55 | 22.625 |
| 09/25/2026 16:08 | 47 | 22.62 |
| 09/25/2026 16:08 | 36 | 22.62 |
| 09/25/2026 16:08 | 81 | 22.62 |
| 09/25/2026 16:08 | 19 | 22.62 |
| 09/25/2026 16:08 | 100 | 22.62 |
| 09/25/2026 16:08 | 100 | 22.61 |
| 09/25/2026 16:08 | 100 | 22.61 |
| 09/25/2026 16:08 | 14 | 22.61 |
| 09/25/2026 16:08 | 150 | 22.61 |
| 09/25/2026 16:08 | 100 | 22.61 |
| 09/25/2026 16:08 | 50 | 22.61 |
| 09/25/2026 16:08 | 30 | 22.615 |
| 09/25/2026 16:08 | 14 | 22.62 |
| 09/25/2026 16:08 | 100 | 22.62 |
| 09/25/2026 16:08 | 100 | 22.62 |
| 09/25/2026 16:08 | 100 | 22.62 |
| 09/25/2026 16:08 | 100 | 22.62 |
| 09/25/2026 16:08 | 4 | 22.615 |
| 09/25/2026 16:08 | 50 | 22.61 |
| 09/25/2026 16:08 | 100 | 22.61 |
| 09/25/2026 16:08 | 100 | 22.59 |
| 09/25/2026 16:08 | 100 | 22.59 |
| 09/25/2026 16:08 | 99 | 22.59 |
| 09/25/2026 16:08 | 1 | 22.59 |
| 09/25/2026 16:08 | 100 | 22.59 |
| 09/25/2026 16:08 | 100 | 22.58 |
| 09/25/2026 16:08 | 177 | 22.58 |
| 09/25/2026 16:08 | 171 | 22.58 |
| 09/25/2026 16:08 | 100 | 22.57 |
| 09/25/2026 16:08 | 100 | 22.57 |
| 09/25/2026 16:08 | 100 | 22.57 |
| 09/25/2026 16:08 | 80 | 22.57 |
| 09/25/2026 16:08 | 20 | 22.57 |
| 09/25/2026 16:08 | 1 | 22.57 |
| 09/25/2026 16:08 | 100 | 22.57 |
| 09/25/2026 16:08 | 1 | 22.57 |
| 09/25/2026 16:08 | 2 | 22.57 |
| 09/25/2026 16:08 | 49 | 22.57 |
| 09/25/2026 16:08 | 1 | 22.57 |
| 09/25/2026 16:07 | 20 | 22.575 |
| 09/25/2026 16:07 | 100 | 22.58 |
| 09/25/2026 16:07 | 188 | 22.58 |
| 09/25/2026 16:07 | 100 | 22.58 |
| 09/25/2026 16:07 | 1 | 22.58 |
| 09/25/2026 16:07 | 21 | 22.58 |
| 09/25/2026 16:07 | 79 | 22.58 |
| 09/25/2026 16:07 | 21 | 22.58 |
| 09/25/2026 16:07 | 100 | 22.575 |
| 09/25/2026 16:07 | 100 | 22.575 |
| 09/25/2026 16:07 | 100 | 22.575 |
| 09/25/2026 16:07 | 89 | 22.57 |
| 09/25/2026 16:07 | 100 | 22.57 |
| 09/25/2026 16:07 | 100 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.555 |
| 09/25/2026 16:07 | 71 | 22.55 |
| 09/25/2026 16:07 | 29 | 22.55 |
| 09/25/2026 16:07 | 76 | 22.55 |
| 09/25/2026 16:07 | 100 | 22.55 |
| 09/25/2026 16:07 | 81 | 22.55 |
| 09/25/2026 16:07 | 150 | 22.545 |
| 09/25/2026 16:07 | 150 | 22.545 |
| 09/25/2026 16:07 | 28 | 22.545 |
| 09/25/2026 16:07 | 7 | 22.545 |
| 09/25/2026 16:07 | 150 | 22.545 |
| 09/25/2026 16:07 | 675 | 22.545 |
| 09/25/2026 16:07 | 100 | 22.545 |
| 09/25/2026 16:07 | 84 | 22.55 |
| 09/25/2026 16:07 | 84 | 22.55 |
| 09/25/2026 16:07 | 300 | 22.55 |
| 09/25/2026 16:07 | 84 | 22.55 |
| 09/25/2026 16:07 | 16 | 22.55 |
| 09/25/2026 16:07 | 200 | 22.55 |
| 09/25/2026 16:07 | 35 | 22.55 |
| 09/25/2026 16:07 | 100 | 22.55 |
| 09/25/2026 16:07 | 100 | 22.55 |
| 09/25/2026 16:07 | 96 | 22.55 |
| 09/25/2026 16:07 | 100 | 22.55 |
| 09/25/2026 16:07 | 100 | 22.545 |
| 09/25/2026 16:07 | 100 | 22.545 |
| 09/25/2026 16:07 | 100 | 22.55 |
| 09/25/2026 16:07 | 1 | 22.56 |
| 09/25/2026 16:07 | 200 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.56 |
| 09/25/2026 16:07 | 24 | 22.56 |
| 09/25/2026 16:07 | 53 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.56 |
| 09/25/2026 16:07 | 37 | 22.56 |
| 09/25/2026 16:07 | 77 | 22.56 |
| 09/25/2026 16:07 | 80 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.56 |
| 09/25/2026 16:07 | 23 | 22.56 |
| 09/25/2026 16:07 | 77 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.56 |
| 09/25/2026 16:07 | 50 | 22.56 |
| 09/25/2026 16:07 | 50 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.56 |
| 09/25/2026 16:07 | 50 | 22.56 |
| 09/25/2026 16:07 | 100 | 22.55 |
| 09/25/2026 16:07 | 50 | 22.55 |
| 09/25/2026 16:07 | 26 | 22.55 |
| 09/25/2026 16:07 | 100 | 22.55 |
| 09/25/2026 16:07 | 100 | 22.54 |
| 09/25/2026 16:07 | 139 | 22.54 |
| 09/25/2026 16:07 | 100 | 22.535 |
| 09/25/2026 16:07 | 4 | 22.535 |
| 09/25/2026 16:07 | 100 | 22.53 |
| 09/25/2026 16:07 | 200 | 22.53 |
| 09/25/2026 16:07 | 100 | 22.53 |
| 09/25/2026 16:07 | 100 | 22.53 |
| 09/25/2026 16:07 | 50 | 22.54 |
| 09/25/2026 16:07 | 10 | 22.54 |
| 09/25/2026 16:07 | 1 | 22.54 |
| 09/25/2026 16:07 | 100 | 22.54 |
| 09/25/2026 16:07 | 4 | 22.545 |
| 09/25/2026 16:07 | 100 | 22.54 |
| 09/25/2026 16:07 | 200 | 22.54 |
| 09/25/2026 16:07 | 50 | 22.54 |
| 09/25/2026 16:07 | 100 | 22.54 |
| 09/25/2026 16:07 | 100 | 22.54 |
| 09/25/2026 16:07 | 50 | 22.53 |
| 09/25/2026 16:07 | 50 | 22.53 |
| 09/25/2026 16:07 | 50 | 22.53 |
| 09/25/2026 16:07 | 100 | 22.525 |
| 09/25/2026 16:07 | 5 | 22.53 |
| 09/25/2026 16:06 | 50 | 22.54 |
| 09/25/2026 16:06 | 50 | 22.54 |
| 09/25/2026 16:06 | 5 | 22.55 |
| 09/25/2026 16:06 | 2 | 22.55 |
| 09/25/2026 16:06 | 15 | 22.555 |
| 09/25/2026 16:06 | 143 | 22.56 |
| 09/25/2026 16:06 | 50 | 22.56 |
| 09/25/2026 16:06 | 2 | 22.56 |
| 09/25/2026 16:06 | 5 | 22.56 |
| 09/25/2026 16:06 | 50 | 22.57 |
| 09/25/2026 16:06 | 100 | 22.58 |
| 09/25/2026 16:06 | 20 | 22.58 |
| 09/25/2026 16:06 | 80 | 22.58 |
| 09/25/2026 16:06 | 12 | 22.585 |
| 09/25/2026 16:06 | 100 | 22.59 |
| 09/25/2026 16:06 | 100 | 22.59 |
| 09/25/2026 16:06 | 28 | 22.59 |
| 09/25/2026 16:06 | 40 | 22.59 |
| 09/25/2026 16:06 | 60 | 22.59 |
| 09/25/2026 16:06 | 50 | 22.59 |
| 09/25/2026 16:06 | 50 | 22.60 |
| 09/25/2026 16:06 | 50 | 22.60 |
| 09/25/2026 16:06 | 10 | 22.60 |
| 09/25/2026 16:06 | 100 | 22.60 |
| 09/25/2026 16:06 | 1 | 22.60 |
| 09/25/2026 16:06 | 6 | 22.60 |
| 09/25/2026 16:06 | 94 | 22.60 |
| 09/25/2026 16:06 | 100 | 22.605 |
| 09/25/2026 16:06 | 100 | 22.605 |
| 09/25/2026 16:06 | 100 | 22.59 |
| 09/25/2026 16:06 | 30 | 22.59 |
| 09/25/2026 16:06 | 100 | 22.585 |
| 09/25/2026 16:06 | 30 | 22.58 |
| 09/25/2026 16:06 | 100 | 22.58 |
| 09/25/2026 16:06 | 100 | 22.58 |
| 09/25/2026 16:06 | 100 | 22.58 |
| 09/25/2026 16:06 | 20 | 22.58 |
| 09/25/2026 16:06 | 15 | 22.575 |
| 09/25/2026 16:06 | 60 | 22.57 |
| 09/25/2026 16:06 | 31 | 22.57 |
| 09/25/2026 16:06 | 31 | 22.57 |
| 09/25/2026 16:06 | 69 | 22.57 |
| 09/25/2026 16:06 | 31 | 22.57 |
| 09/25/2026 16:06 | 100 | 22.565 |
| 09/25/2026 16:06 | 100 | 22.565 |
| 09/25/2026 16:06 | 100 | 22.56 |
| 09/25/2026 16:06 | 100 | 22.56 |
| 09/25/2026 16:06 | 100 | 22.55 |
| 09/25/2026 16:06 | 137 | 22.55 |
| 09/25/2026 16:06 | 100 | 22.55 |
| 09/25/2026 16:06 | 100 | 22.55 |
| 09/25/2026 16:06 | 100 | 22.545 |
| 09/25/2026 16:06 | 100 | 22.545 |
| 09/25/2026 16:06 | 100 | 22.545 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 400 | 22.54 |
| 09/25/2026 16:06 | 95 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.535 |
| 09/25/2026 16:06 | 17 | 22.54 |
| 09/25/2026 16:06 | 58 | 22.54 |
| 09/25/2026 16:06 | 50 | 22.54 |
| 09/25/2026 16:06 | 1 | 22.54 |
| 09/25/2026 16:06 | 95 | 22.54 |
| 09/25/2026 16:06 | 26 | 22.54 |
| 09/25/2026 16:06 | 74 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 200 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 72 | 22.54 |
| 09/25/2026 16:06 | 59 | 22.535 |
| 09/25/2026 16:06 | 28 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 2 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 300 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 100 | 22.54 |
| 09/25/2026 16:06 | 20 | 22.545 |
| 09/25/2026 16:06 | 50 | 22.55 |
| 09/25/2026 16:06 | 1 | 22.55 |
| 09/25/2026 16:06 | 30 | 22.55 |
| 09/25/2026 16:06 | 100 | 22.55 |
| 09/25/2026 16:06 | 5 | 22.555 |
| 09/25/2026 16:06 | 150 | 22.555 |
| 09/25/2026 16:06 | 50 | 22.555 |
| 09/25/2026 16:06 | 150 | 22.555 |
| 09/25/2026 16:06 | 100 | 22.555 |
| 09/25/2026 16:06 | 150 | 22.555 |
| 09/25/2026 16:06 | 243 | 22.555 |
| 09/25/2026 16:06 | 224 | 22.555 |
| 09/25/2026 16:06 | 72 | 22.56 |
| 09/25/2026 16:06 | 100 | 22.56 |
| 09/25/2026 16:06 | 100 | 22.56 |
| 09/25/2026 16:06 | 292 | 22.56 |
| 09/25/2026 16:06 | 292 | 22.56 |
| 09/25/2026 16:06 | 150 | 22.56 |
| 09/25/2026 16:06 | 300 | 22.56 |
| 09/25/2026 16:06 | 100 | 22.56 |
| 09/25/2026 16:06 | 2 | 22.56 |
| 09/25/2026 16:06 | 90 | 22.56 |
| 09/25/2026 16:06 | 100 | 22.56 |
| 09/25/2026 16:06 | 1 | 22.57 |
| 09/25/2026 16:06 | 43 | 22.57 |
| 09/25/2026 16:06 | 57 | 22.57 |
| 09/25/2026 16:06 | 44 | 22.575 |
| 09/25/2026 16:06 | 74 | 22.57 |
| 09/25/2026 16:06 | 26 | 22.57 |
| 09/25/2026 16:06 | 100 | 22.57 |
| 09/25/2026 16:06 | 100 | 22.57 |
| 09/25/2026 16:06 | 26 | 22.57 |
| 09/25/2026 16:06 | 74 | 22.57 |
| 09/25/2026 16:06 | 100 | 22.56 |
| 09/25/2026 16:06 | 25 | 22.56 |
| 09/25/2026 16:06 | 75 | 22.56 |
| 09/25/2026 16:06 | 100 | 22.55 |
| 09/25/2026 16:06 | 100 | 22.545 |
| 09/25/2026 16:05 | 100 | 22.55 |
| 09/25/2026 16:05 | 100 | 22.55 |
| 09/25/2026 16:05 | 100 | 22.55 |
| 09/25/2026 16:05 | 100 | 22.545 |
| 09/25/2026 16:05 | 10 | 22.55 |
| 09/25/2026 16:05 | 90 | 22.55 |
| 09/25/2026 16:05 | 100 | 22.55 |
| 09/25/2026 16:05 | 4 | 22.545 |
| 09/25/2026 16:05 | 100 | 22.545 |
| 09/25/2026 16:05 | 100 | 22.55 |
| 09/25/2026 16:05 | 100 | 22.55 |
| 09/25/2026 16:05 | 46 | 22.55 |
| 09/25/2026 16:05 | 4 | 22.55 |
| 09/25/2026 16:05 | 120 | 22.56 |
| 09/25/2026 16:05 | 50 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 110 | 22.575 |
| 09/25/2026 16:05 | 100 | 22.575 |
| 09/25/2026 16:05 | 50 | 22.575 |
| 09/25/2026 16:05 | 100 | 22.565 |
| 09/25/2026 16:05 | 100 | 22.565 |
| 09/25/2026 16:05 | 100 | 22.565 |
| 09/25/2026 16:05 | 100 | 22.565 |
| 09/25/2026 16:05 | 50 | 22.57 |
| 09/25/2026 16:05 | 50 | 22.565 |
| 09/25/2026 16:05 | 150 | 22.565 |
| 09/25/2026 16:05 | 50 | 22.57 |
| 09/25/2026 16:05 | 60 | 22.57 |
| 09/25/2026 16:05 | 150 | 22.575 |
| 09/25/2026 16:05 | 75 | 22.57 |
| 09/25/2026 16:05 | 25 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.565 |
| 09/25/2026 16:05 | 80 | 22.57 |
| 09/25/2026 16:05 | 2 | 22.58 |
| 09/25/2026 16:05 | 100 | 22.585 |
| 09/25/2026 16:05 | 100 | 22.59 |
| 09/25/2026 16:05 | 4 | 22.595 |
| 09/25/2026 16:05 | 100 | 22.59 |
| 09/25/2026 16:05 | 100 | 22.59 |
| 09/25/2026 16:05 | 100 | 22.59 |
| 09/25/2026 16:05 | 100 | 22.59 |
| 09/25/2026 16:05 | 100 | 22.59 |
| 09/25/2026 16:05 | 100 | 22.59 |
| 09/25/2026 16:05 | 100 | 22.585 |
| 09/25/2026 16:05 | 1 | 22.585 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 200 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 50 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 28 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.575 |
| 09/25/2026 16:05 | 1 | 22.58 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 200 | 22.57 |
| 09/25/2026 16:05 | 400 | 22.57 |
| 09/25/2026 16:05 | 200 | 22.57 |
| 09/25/2026 16:05 | 19 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 19 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 200 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 85 | 22.57 |
| 09/25/2026 16:05 | 300 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 85 | 22.57 |
| 09/25/2026 16:05 | 15 | 22.57 |
| 09/25/2026 16:05 | 85 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 100 | 22.57 |
| 09/25/2026 16:05 | 50 | 22.57 |
| 09/25/2026 16:05 | 92 | 22.56 |
| 09/25/2026 16:05 | 200 | 22.56 |
| 09/25/2026 16:05 | 100 | 22.56 |
| 09/25/2026 16:05 | 50 | 22.56 |
| 09/25/2026 16:05 | 100 | 22.56 |
| 09/25/2026 16:05 | 100 | 22.56 |
| 09/25/2026 16:05 | 100 | 22.56 |
| 09/25/2026 16:05 | 100 | 22.56 |
| 09/25/2026 16:05 | 8 | 22.56 |
| 09/25/2026 16:05 | 100 | 22.56 |
| 09/25/2026 16:05 | 50 | 22.56 |
| 09/25/2026 16:05 | 100 | 22.56 |
| 09/25/2026 16:05 | 100 | 22.56 |
| 09/25/2026 16:05 | 100 | 22.55 |
| 09/25/2026 16:05 | 100 | 22.55 |
| 09/25/2026 16:05 | 100 | 22.55 |
| 09/25/2026 16:05 | 43 | 22.54 |
| 09/25/2026 16:05 | 100 | 22.54 |
| 09/25/2026 16:05 | 40 | 22.54 |
| 09/25/2026 16:05 | 50 | 22.53 |
| 09/25/2026 16:05 | 100 | 22.53 |
| 09/25/2026 16:05 | 200 | 22.52 |
| 09/25/2026 16:05 | 100 | 22.52 |
| 09/25/2026 16:05 | 50 | 22.52 |
| 09/25/2026 16:05 | 15 | 22.52 |
| 09/25/2026 16:05 | 100 | 22.52 |
| 09/25/2026 16:05 | 100 | 22.52 |
| 09/25/2026 16:05 | 83 | 22.52 |
| 09/25/2026 16:04 | 83 | 22.52 |
| 09/25/2026 16:04 | 100 | 22.52 |
| 09/25/2026 16:04 | 78 | 22.52 |
| 09/25/2026 16:04 | 100 | 22.52 |
| 09/25/2026 16:04 | 22 | 22.52 |
| 09/25/2026 16:04 | 100 | 22.52 |
| 09/25/2026 16:04 | 100 | 22.52 |
| 09/25/2026 16:04 | 300 | 22.52 |
| 09/25/2026 16:04 | 100 | 22.52 |
| 09/25/2026 16:04 | 140 | 22.52 |
| 09/25/2026 16:04 | 79 | 22.52 |
| 09/25/2026 16:04 | 100 | 22.52 |
| 09/25/2026 16:04 | 26 | 22.52 |
| 09/25/2026 16:04 | 100 | 22.515 |
| 09/25/2026 16:04 | 96 | 22.515 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 103 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 82 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 138 | 22.51 |
| 09/25/2026 16:04 | 18 | 22.51 |
| 09/25/2026 16:04 | 15 | 22.51 |
| 09/25/2026 16:04 | 34 | 22.51 |
| 09/25/2026 16:04 | 62 | 22.51 |
| 09/25/2026 16:04 | 94 | 22.51 |
| 09/25/2026 16:04 | 44 | 22.51 |
| 09/25/2026 16:04 | 42 | 22.51 |
| 09/25/2026 16:04 | 103 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 103 | 22.51 |
| 09/25/2026 16:04 | 82 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 82 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 50 | 22.51 |
| 09/25/2026 16:04 | 50 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 150 | 22.51 |
| 09/25/2026 16:04 | 50 | 22.51 |
| 09/25/2026 16:04 | 50 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.51 |
| 09/25/2026 16:04 | 200 | 22.51 |
| 09/25/2026 16:04 | 200 | 22.51 |
| 09/25/2026 16:04 | 200 | 22.505 |
| 09/25/2026 16:04 | 50 | 22.505 |
| 09/25/2026 16:04 | 150 | 22.505 |
| 09/25/2026 16:04 | 7 | 22.505 |
| 09/25/2026 16:04 | 150 | 22.505 |
| 09/25/2026 16:04 | 43 | 22.505 |
| 09/25/2026 16:04 | 200 | 22.51 |
| 09/25/2026 16:04 | 100 | 22.53 |
| 09/25/2026 16:04 | 44 | 22.53 |
| 09/25/2026 16:04 | 23 | 22.54 |
| 09/25/2026 16:04 | 100 | 22.54 |
| 09/25/2026 16:04 | 100 | 22.54 |
| 09/25/2026 16:04 | 50 | 22.55 |
| 09/25/2026 16:04 | 100 | 22.56 |
| 09/25/2026 16:04 | 50 | 22.56 |
| 09/25/2026 16:04 | 100 | 22.56 |
| 09/25/2026 16:04 | 6 | 22.56 |
| 09/25/2026 16:04 | 60 | 22.57 |
| 09/25/2026 16:04 | 100 | 22.57 |
| 09/25/2026 16:04 | 50 | 22.57 |
| 09/25/2026 16:04 | 100 | 22.57 |
| 09/25/2026 16:04 | 200 | 22.57 |
| 09/25/2026 16:04 | 16 | 22.57 |
| 09/25/2026 16:04 | 22 | 22.57 |
| 09/25/2026 16:04 | 100 | 22.58 |
| 09/25/2026 16:04 | 50 | 22.58 |
| 09/25/2026 16:04 | 100 | 22.585 |
| 09/25/2026 16:04 | 9 | 22.59 |
| 09/25/2026 16:04 | 50 | 22.59 |
| 09/25/2026 16:04 | 4 | 22.59 |
| 09/25/2026 16:04 | 2 | 22.59 |
| 09/25/2026 16:04 | 100 | 22.59 |
| 09/25/2026 16:04 | 64 | 22.60 |
| 09/25/2026 16:04 | 36 | 22.60 |
| 09/25/2026 16:04 | 36 | 22.60 |
| 09/25/2026 16:04 | 14 | 22.60 |
| 09/25/2026 16:04 | 100 | 22.60 |
| 09/25/2026 16:04 | 100 | 22.61 |
| 09/25/2026 16:04 | 155 | 22.61 |
| 09/25/2026 16:04 | 345 | 22.61 |
| 09/25/2026 16:04 | 100 | 22.62 |
| 09/25/2026 16:04 | 5 | 22.62 |
| 09/25/2026 16:04 | 200 | 22.62 |
| 09/25/2026 16:04 | 13 | 22.62 |
| 09/25/2026 16:04 | 150 | 22.625 |
| 09/25/2026 16:04 | 10 | 22.63 |
| 09/25/2026 16:04 | 100 | 22.63 |
| 09/25/2026 16:04 | 10 | 22.64 |
| 09/25/2026 16:04 | 200 | 22.64 |
| 09/25/2026 16:04 | 20 | 22.65 |
| 09/25/2026 16:04 | 84 | 22.65 |
| 09/25/2026 16:04 | 695 | 22.65 |
| 09/25/2026 16:04 | 10 | 22.65 |
| 09/25/2026 16:04 | 504 | 22.65 |
| 09/25/2026 16:04 | 133 | 22.65 |
| 09/25/2026 16:04 | 117 | 22.65 |
| 09/25/2026 16:04 | 112 | 22.65 |
| 09/25/2026 16:04 | 311 | 22.65 |
| 09/25/2026 16:04 | 227 | 22.65 |
| 09/25/2026 16:04 | 100 | 22.65 |
| 09/25/2026 16:04 | 5 | 22.65 |
| 09/25/2026 16:04 | 1 | 22.66 |
| 09/25/2026 16:04 | 10 | 22.66 |
| 09/25/2026 16:04 | 11 | 22.67 |
| 09/25/2026 16:04 | 100 | 22.67 |
| 09/25/2026 16:04 | 10 | 22.67 |
| 09/25/2026 16:04 | 1 | 22.67 |
| 09/25/2026 16:04 | 5 | 22.67 |
| 09/25/2026 16:04 | 95 | 22.67 |
| 09/25/2026 16:04 | 5 | 22.67 |
| 09/25/2026 16:03 | 10 | 22.68 |
| 09/25/2026 16:03 | 10 | 22.68 |
| 09/25/2026 16:03 | 92 | 22.69 |
| 09/25/2026 16:03 | 300 | 22.69 |
| 09/25/2026 16:03 | 10 | 22.69 |
| 09/25/2026 16:03 | 103 | 22.69 |
| 09/25/2026 16:03 | 6 | 22.705 |
| 09/25/2026 16:03 | 15 | 22.70 |
| 09/25/2026 16:03 | 85 | 22.70 |
| 09/25/2026 16:03 | 1 | 22.70 |
| 09/25/2026 16:03 | 26 | 22.70 |
| 09/25/2026 16:03 | 14 | 22.70 |
| 09/25/2026 16:03 | 11 | 22.70 |
| 09/25/2026 16:03 | 86 | 22.70 |
| 09/25/2026 16:03 | 14 | 22.70 |
| 09/25/2026 16:03 | 100 | 22.70 |
| 09/25/2026 16:03 | 1 | 22.70 |
| 09/25/2026 16:03 | 64 | 22.70 |
| 09/25/2026 16:03 | 1 | 22.70 |
| 09/25/2026 16:03 | 87 | 22.70 |
| 09/25/2026 16:03 | 13 | 22.70 |
| 09/25/2026 16:03 | 5 | 22.70 |
| 09/25/2026 16:03 | 10 | 22.70 |
| 09/25/2026 16:03 | 100 | 22.70 |
| 09/25/2026 16:03 | 200 | 22.705 |
| 09/25/2026 16:03 | 1 | 22.70 |
| 09/25/2026 16:03 | 100 | 22.70 |
| 09/25/2026 16:03 | 100 | 22.70 |
| 09/25/2026 16:03 | 100 | 22.695 |
| 09/25/2026 16:03 | 100 | 22.70 |
| 09/25/2026 16:03 | 100 | 22.70 |
| 09/25/2026 16:03 | 100 | 22.70 |
| 09/25/2026 16:03 | 100 | 22.71 |
| 09/25/2026 16:03 | 9 | 22.70 |
| 09/25/2026 16:03 | 91 | 22.70 |
| 09/25/2026 16:03 | 6 | 22.70 |
| 09/25/2026 16:03 | 100 | 22.70 |
| 09/25/2026 16:03 | 6 | 22.69 |
| 09/25/2026 16:03 | 200 | 22.69 |
| 09/25/2026 16:03 | 100 | 22.69 |
| 09/25/2026 16:03 | 50 | 22.68 |
| 09/25/2026 16:03 | 63 | 22.68 |
| 09/25/2026 16:03 | 47 | 22.68 |
| 09/25/2026 16:03 | 86 | 22.68 |
| 09/25/2026 16:03 | 14 | 22.68 |
| 09/25/2026 16:03 | 6 | 22.68 |
| 09/25/2026 16:03 | 4 | 22.68 |
| 09/25/2026 16:03 | 37 | 22.69 |
| 09/25/2026 16:03 | 10 | 22.69 |
| 09/25/2026 16:03 | 100 | 22.69 |
| 09/25/2026 16:03 | 1 | 22.69 |
| 09/25/2026 16:03 | 10 | 22.69 |
| 09/25/2026 16:03 | 3 | 22.69 |
| 09/25/2026 16:03 | 76 | 22.695 |
| 09/25/2026 16:03 | 100 | 22.695 |
| 09/25/2026 16:02 | 100 | 22.70 |
| 09/25/2026 16:02 | 100 | 22.70 |
| 09/25/2026 16:02 | 100 | 22.71 |
| 09/25/2026 16:02 | 100 | 22.71 |
| 09/25/2026 16:02 | 63 | 22.71 |
| 09/25/2026 16:02 | 1 | 22.71 |
| 09/25/2026 16:02 | 13 | 22.705 |
| 09/25/2026 16:02 | 4 | 22.71 |
| 09/25/2026 16:02 | 5 | 22.71 |
| 09/25/2026 16:02 | 87 | 22.71 |
| 09/25/2026 16:02 | 13 | 22.71 |
| 09/25/2026 16:02 | 100 | 22.71 |
| 09/25/2026 16:02 | 26 | 22.705 |
| 09/25/2026 16:02 | 86 | 22.70 |
| 09/25/2026 16:02 | 114 | 22.70 |
| 09/25/2026 16:02 | 1 | 22.695 |
| 09/25/2026 16:02 | 100 | 22.70 |
| 09/25/2026 16:02 | 25 | 22.70 |
| 09/25/2026 16:02 | 100 | 22.70 |
| 09/25/2026 16:02 | 10 | 22.70 |
| 09/25/2026 16:02 | 8 | 22.71 |
| 09/25/2026 16:02 | 100 | 22.71 |
| 09/25/2026 16:02 | 1 | 22.72 |
| 09/25/2026 16:02 | 100 | 22.72 |
| 09/25/2026 16:02 | 100 | 22.725 |
| 09/25/2026 16:02 | 200 | 22.72 |
| 09/25/2026 16:02 | 50 | 22.71 |
| 09/25/2026 16:02 | 100 | 22.70 |
| 09/25/2026 16:02 | 213 | 22.70 |
| 09/25/2026 16:02 | 50 | 22.70 |
| 09/25/2026 16:02 | 25 | 22.70 |
| 09/25/2026 16:02 | 50 | 22.70 |
| 09/25/2026 16:02 | 100 | 22.70 |
| 09/25/2026 16:02 | 100 | 22.71 |
| 09/25/2026 16:02 | 99 | 22.71 |
| 09/25/2026 16:02 | 50 | 22.71 |
| 09/25/2026 16:02 | 50 | 22.70 |
| 09/25/2026 16:02 | 100 | 22.695 |
| 09/25/2026 16:02 | 14 | 22.705 |
| 09/25/2026 16:02 | 2 | 22.70 |
| 09/25/2026 16:02 | 100 | 22.71 |
| 09/25/2026 16:02 | 200 | 22.71 |
| 09/25/2026 16:02 | 200 | 22.72 |
| 09/25/2026 16:02 | 48 | 22.72 |
| 09/25/2026 16:02 | 100 | 22.72 |
| 09/25/2026 16:02 | 200 | 22.72 |
| 09/25/2026 16:02 | 1 | 22.72 |
| 09/25/2026 16:02 | 100 | 22.725 |
| 09/25/2026 16:02 | 300 | 22.73 |
| 09/25/2026 16:02 | 100 | 22.73 |
| 09/25/2026 16:02 | 50 | 22.73 |
| 09/25/2026 16:02 | 1 | 22.74 |
| 09/25/2026 16:02 | 6 | 22.75 |
| 09/25/2026 16:01 | 200 | 22.75 |
| 09/25/2026 16:01 | 2 | 22.75 |
| 09/25/2026 16:01 | 100 | 22.75 |
| 09/25/2026 16:01 | 300 | 22.75 |
| 09/25/2026 16:01 | 100 | 22.75 |
| 09/25/2026 16:01 | 100 | 22.75 |
| 09/25/2026 16:01 | 100 | 22.75 |
| 09/25/2026 16:01 | 100 | 22.745 |
| 09/25/2026 16:01 | 50 | 22.745 |
| 09/25/2026 16:01 | 150 | 22.745 |
| 09/25/2026 16:01 | 200 | 22.74 |
| 09/25/2026 16:01 | 100 | 22.73 |
| 09/25/2026 16:01 | 100 | 22.73 |
| 09/25/2026 16:01 | 100 | 22.73 |
| 09/25/2026 16:01 | 100 | 22.72 |
| 09/25/2026 16:01 | 100 | 22.72 |
| 09/25/2026 16:01 | 163 | 22.72 |
| 09/25/2026 16:01 | 100 | 22.72 |
| 09/25/2026 16:01 | 396 | 22.72 |
| 09/25/2026 16:01 | 100 | 22.72 |
| 09/25/2026 16:01 | 199 | 22.72 |
| 09/25/2026 16:01 | 1 | 22.72 |
| 09/25/2026 16:01 | 28 | 22.71 |
| 09/25/2026 16:01 | 12 | 22.71 |
| 09/25/2026 16:01 | 100 | 22.71 |
| 09/25/2026 16:01 | 61 | 22.70 |
| 09/25/2026 16:01 | 100 | 22.70 |
| 09/25/2026 16:01 | 10 | 22.70 |
| 09/25/2026 16:01 | 200 | 22.70 |
| 09/25/2026 16:01 | 100 | 22.69 |
| 09/25/2026 16:01 | 42 | 22.69 |
| 09/25/2026 16:01 | 61 | 22.69 |
| 09/25/2026 16:01 | 61 | 22.69 |
| 09/25/2026 16:01 | 100 | 22.69 |
| 09/25/2026 16:01 | 61 | 22.69 |
| 09/25/2026 16:01 | 100 | 22.69 |
| 09/25/2026 16:01 | 100 | 22.69 |
| 09/25/2026 16:01 | 50 | 22.69 |
| 09/25/2026 16:01 | 100 | 22.69 |
| 09/25/2026 16:01 | 1 | 22.70 |
| 09/25/2026 16:01 | 100 | 22.70 |
| 09/25/2026 16:01 | 11 | 22.70 |
| 09/25/2026 16:01 | 100 | 22.705 |
| 09/25/2026 16:01 | 100 | 22.715 |
| 09/25/2026 16:01 | 100 | 22.72 |
| 09/25/2026 16:01 | 12 | 22.72 |
| 09/25/2026 16:01 | 2 | 22.73 |
| 09/25/2026 16:01 | 2 | 22.73 |
| 09/25/2026 16:01 | 6 | 22.73 |
| 09/25/2026 16:01 | 83 | 22.73 |
| 09/25/2026 16:01 | 17 | 22.73 |
| 09/25/2026 16:01 | 21 | 22.73 |
| 09/25/2026 16:01 | 79 | 22.73 |
| 09/25/2026 16:01 | 100 | 22.73 |
| 09/25/2026 16:01 | 41 | 22.73 |
| 09/25/2026 16:01 | 116 | 22.73 |
| 09/25/2026 16:01 | 243 | 22.73 |
| 09/25/2026 16:01 | 50 | 22.73 |
| 09/25/2026 16:01 | 7 | 22.73 |
| 09/25/2026 16:01 | 324 | 22.72 |
| 09/25/2026 16:01 | 224 | 22.72 |
| 09/25/2026 16:01 | 100 | 22.72 |
| 09/25/2026 16:01 | 1 | 22.73 |
| 09/25/2026 16:01 | 25 | 22.73 |
| 09/25/2026 16:01 | 1 | 22.735 |
| 09/25/2026 16:01 | 1 | 22.73 |
| 09/25/2026 16:01 | 21 | 22.73 |
| 09/25/2026 16:01 | 100 | 22.73 |
| 09/25/2026 16:01 | 50 | 22.72 |
| 09/25/2026 16:01 | 144 | 22.72 |
| 09/25/2026 16:01 | 100 | 22.72 |
| 09/25/2026 16:01 | 79 | 22.72 |
| 09/25/2026 16:01 | 100 | 22.71 |
| 09/25/2026 16:01 | 50 | 22.715 |
| 09/25/2026 16:01 | 150 | 22.715 |
| 09/25/2026 16:01 | 50 | 22.715 |
| 09/25/2026 16:01 | 150 | 22.71 |
| 09/25/2026 16:01 | 100 | 22.71 |
| 09/25/2026 16:01 | 100 | 22.71 |
| 09/25/2026 16:01 | 100 | 22.71 |
| 09/25/2026 16:01 | 100 | 22.71 |
| 09/25/2026 16:01 | 100 | 22.71 |
| 09/25/2026 16:01 | 100 | 22.71 |
| 09/25/2026 16:01 | 100 | 22.71 |
| 09/25/2026 16:00 | 200 | 22.73 |
| 09/25/2026 16:00 | 66 | 22.72 |
| 09/25/2026 16:00 | 100 | 22.72 |
| 09/25/2026 16:00 | 150 | 22.72 |
| 09/25/2026 16:00 | 100 | 22.725 |
| 09/25/2026 16:00 | 2 | 22.725 |
| 09/25/2026 16:00 | 200 | 22.73 |
| 09/25/2026 16:00 | 100 | 22.73 |
| 09/25/2026 16:00 | 100 | 22.73 |
| 09/25/2026 16:00 | 164 | 22.73 |
| 09/25/2026 16:00 | 13 | 22.72 |
| 09/25/2026 16:00 | 39 | 22.72 |
| 09/25/2026 16:00 | 50 | 22.72 |
| 09/25/2026 16:00 | 100 | 22.72 |
| 09/25/2026 16:00 | 61 | 22.72 |
| 09/25/2026 16:00 | 61 | 22.72 |
| 09/25/2026 16:00 | 50 | 22.72 |
| 09/25/2026 16:00 | 100 | 22.71 |
| 09/25/2026 16:00 | 300 | 22.71 |
| 09/25/2026 16:00 | 100 | 22.71 |
| 09/25/2026 16:00 | 1 | 22.71 |
| 09/25/2026 16:00 | 83 | 22.71 |
| 09/25/2026 16:00 | 100 | 22.71 |
| 09/25/2026 16:00 | 200 | 22.70 |
| 09/25/2026 16:00 | 100 | 22.70 |
| 09/25/2026 16:00 | 100 | 22.70 |
| 09/25/2026 16:00 | 100 | 22.70 |
| 09/25/2026 16:00 | 100 | 22.70 |
| 09/25/2026 16:00 | 100 | 22.695 |
| 09/25/2026 16:00 | 100 | 22.695 |
| 09/25/2026 16:00 | 100 | 22.70 |
| 09/25/2026 16:00 | 600 | 22.70 |
| 09/25/2026 16:00 | 100 | 22.70 |
| 09/25/2026 16:00 | 100 | 22.70 |
| 09/25/2026 16:00 | 10 | 22.70 |
| 09/25/2026 16:00 | 84 | 22.70 |
| 09/25/2026 16:00 | 50 | 22.70 |
| 09/25/2026 16:00 | 200 | 22.70 |
| 09/25/2026 16:00 | 100 | 22.69 |
| 09/25/2026 16:00 | 10 | 22.69 |
| 09/25/2026 16:00 | 100 | 22.70 |
| 09/25/2026 16:00 | 10 | 22.70 |
| 09/25/2026 16:00 | 1 | 22.70 |
| 09/25/2026 16:00 | 100 | 22.70 |
| 09/25/2026 16:00 | 10 | 22.70 |
| 09/25/2026 16:00 | 100 | 22.705 |
| 09/25/2026 16:00 | 100 | 22.705 |
| 09/25/2026 16:00 | 100 | 22.70 |
| 09/25/2026 16:00 | 50 | 22.70 |
| 09/25/2026 16:00 | 17 | 22.70 |
| 09/25/2026 16:00 | 83 | 22.70 |
| 09/25/2026 16:00 | 100 | 22.70 |
| 09/25/2026 16:00 | 100 | 22.69 |
| 09/25/2026 16:00 | 100 | 22.69 |
| 09/25/2026 16:00 | 76 | 22.69 |
| 09/25/2026 16:00 | 100 | 22.69 |
| 09/25/2026 16:00 | 38 | 22.69 |
| 09/25/2026 16:00 | 62 | 22.69 |
| 09/25/2026 16:00 | 62 | 22.69 |
| 09/25/2026 16:00 | 38 | 22.69 |
| 09/25/2026 16:00 | 100 | 22.69 |
| 09/25/2026 16:00 | 19 | 22.68 |
| 09/25/2026 16:00 | 300 | 22.68 |
| 09/25/2026 16:00 | 100 | 22.68 |
| 09/25/2026 16:00 | 10 | 22.67 |
| 09/25/2026 16:00 | 8 | 22.68 |
| 09/25/2026 16:00 | 51 | 22.68 |
| 09/25/2026 16:00 | 81 | 22.68 |
| 09/25/2026 16:00 | 81 | 22.68 |
| 09/25/2026 16:00 | 1 | 22.68 |
| 09/25/2026 16:00 | 200 | 22.68 |
| 09/25/2026 16:00 | 50 | 22.68 |
| 09/25/2026 16:00 | 7 | 22.67 |
| 09/25/2026 16:00 | 1 | 22.67 |
| 09/25/2026 16:00 | 200 | 22.67 |
| 09/25/2026 16:00 | 200 | 22.67 |
| 09/25/2026 16:00 | 50 | 22.67 |
| 09/25/2026 16:00 | 100 | 22.67 |
| 09/25/2026 16:00 | 1 | 22.67 |
| 09/25/2026 16:00 | 100 | 22.67 |
| 09/25/2026 16:00 | 99 | 22.67 |
| 09/25/2026 16:00 | 100 | 22.67 |
| 09/25/2026 16:00 | 5 | 22.67 |
| 09/25/2026 16:00 | 19 | 22.67 |
| 09/25/2026 16:00 | 80 | 22.665 |
| 09/25/2026 15:59 | 7 | 22.665 |
| 09/25/2026 15:59 | 100 | 22.66 |
| 09/25/2026 15:59 | 100 | 22.66 |
| 09/25/2026 15:59 | 100 | 22.66 |
| 09/25/2026 15:59 | 54 | 22.66 |
| 09/25/2026 15:59 | 100 | 22.66 |
| 09/25/2026 15:59 | 10 | 22.66 |
| 09/25/2026 15:59 | 150 | 22.65 |
| 09/25/2026 15:59 | 150 | 22.65 |
| 09/25/2026 15:59 | 100 | 22.65 |
| 09/25/2026 15:59 | 50 | 22.65 |
| 09/25/2026 15:59 | 175 | 22.65 |
| 09/25/2026 15:59 | 50 | 22.65 |
| 09/25/2026 15:59 | 100 | 22.65 |
| 09/25/2026 15:59 | 199 | 22.64 |
| 09/25/2026 15:59 | 401 | 22.64 |
| 09/25/2026 15:59 | 1 | 22.64 |
| 09/25/2026 15:59 | 100 | 22.64 |
| 09/25/2026 15:59 | 300 | 22.64 |
| 09/25/2026 15:59 | 100 | 22.64 |
| 09/25/2026 15:59 | 100 | 22.64 |
| 09/25/2026 15:59 | 100 | 22.64 |
| 09/25/2026 15:59 | 200 | 22.63 |
| 09/25/2026 15:59 | 100 | 22.63 |
| 09/25/2026 15:59 | 200 | 22.63 |
| 09/25/2026 15:59 | 100 | 22.62 |
| 09/25/2026 15:59 | 100 | 22.62 |
| 09/25/2026 15:59 | 100 | 22.61 |
| 09/25/2026 15:59 | 7 | 22.61 |
| 09/25/2026 15:59 | 10 | 22.61 |
| 09/25/2026 15:59 | 1 | 22.62 |
| 09/25/2026 15:59 | 10 | 22.62 |
| 09/25/2026 15:59 | 140 | 22.62 |
| 09/25/2026 15:59 | 100 | 22.62 |
| 09/25/2026 15:59 | 100 | 22.63 |
| 09/25/2026 15:59 | 100 | 22.63 |
| 09/25/2026 15:59 | 5 | 22.63 |
| 09/25/2026 15:59 | 58 | 22.63 |
| 09/25/2026 15:59 | 1 | 22.63 |
| 09/25/2026 15:59 | 100 | 22.63 |
| 09/25/2026 15:59 | 7 | 22.63 |
| 09/25/2026 15:59 | 490 | 22.63 |
| 09/25/2026 15:58 | 10 | 22.63 |
| 09/25/2026 15:58 | 1 | 22.64 |
| 09/25/2026 15:58 | 100 | 22.64 |
| 09/25/2026 15:58 | 100 | 22.64 |
| 09/25/2026 15:58 | 100 | 22.64 |
| 09/25/2026 15:58 | 100 | 22.635 |
| 09/25/2026 15:58 | 100 | 22.63 |
| 09/25/2026 15:58 | 100 | 22.63 |
| 09/25/2026 15:58 | 100 | 22.63 |
| 09/25/2026 15:58 | 1 | 22.62 |
| 09/25/2026 15:58 | 100 | 22.62 |
| 09/25/2026 15:58 | 15 | 22.62 |
| 09/25/2026 15:58 | 62 | 22.62 |
| 09/25/2026 15:58 | 23 | 22.62 |
| 09/25/2026 15:58 | 8 | 22.62 |
| 09/25/2026 15:58 | 100 | 22.62 |
| 09/25/2026 15:58 | 100 | 22.62 |
| 09/25/2026 15:58 | 77 | 22.615 |
| 09/25/2026 15:58 | 50 | 22.61 |
| 09/25/2026 15:58 | 100 | 22.61 |
| 09/25/2026 15:58 | 50 | 22.61 |
| 09/25/2026 15:58 | 200 | 22.61 |
| 09/25/2026 15:58 | 100 | 22.61 |
| 09/25/2026 15:58 | 10 | 22.61 |
| 09/25/2026 15:58 | 60 | 22.61 |
| 09/25/2026 15:58 | 62 | 22.62 |
| 09/25/2026 15:58 | 38 | 22.62 |
| 09/25/2026 15:58 | 100 | 22.62 |
| 09/25/2026 15:58 | 411 | 22.62 |
| 09/25/2026 15:58 | 79 | 22.62 |
| 09/25/2026 15:58 | 10 | 22.62 |
| 09/25/2026 15:58 | 2 | 22.63 |
| 09/25/2026 15:58 | 1 | 22.63 |
| 09/25/2026 15:58 | 1 | 22.63 |
| 09/25/2026 15:58 | 6 | 22.63 |
| 09/25/2026 15:58 | 4 | 22.63 |
| 09/25/2026 15:58 | 100 | 22.63 |
| 09/25/2026 15:58 | 1 | 22.64 |
| 09/25/2026 15:58 | 200 | 22.64 |
| 09/25/2026 15:58 | 1 | 22.64 |
| 09/25/2026 15:57 | 100 | 22.65 |
| 09/25/2026 15:57 | 200 | 22.65 |
| 09/25/2026 15:57 | 50 | 22.65 |
| 09/25/2026 15:57 | 70 | 22.64 |
| 09/25/2026 15:57 | 99 | 22.64 |
| 09/25/2026 15:57 | 1 | 22.64 |
| 09/25/2026 15:57 | 2 | 22.65 |
| 09/25/2026 15:57 | 162 | 22.645 |
| 09/25/2026 15:57 | 2413 | 22.64 |
| 09/25/2026 15:57 | 137 | 22.64 |
| 09/25/2026 15:57 | 30 | 22.64 |
| 09/25/2026 15:57 | 33 | 22.64 |
| 09/25/2026 15:57 | 100 | 22.65 |
| 09/25/2026 15:57 | 1 | 22.65 |
| 09/25/2026 15:57 | 30 | 22.65 |
| 09/25/2026 15:57 | 823 | 22.65 |
| 09/25/2026 15:57 | 277 | 22.65 |
| 09/25/2026 15:57 | 100 | 22.665 |
| 09/25/2026 15:57 | 2 | 22.68 |
| 09/25/2026 15:57 | 100 | 22.68 |
| 09/25/2026 15:57 | 76 | 22.69 |
| 09/25/2026 15:57 | 7 | 22.68 |
| 09/25/2026 15:57 | 200 | 22.67 |
| 09/25/2026 15:57 | 15 | 22.67 |
| 09/25/2026 15:57 | 200 | 22.66 |
| 09/25/2026 15:57 | 71 | 22.66 |
| 09/25/2026 15:57 | 100 | 22.66 |
| 09/25/2026 15:57 | 100 | 22.66 |
| 09/25/2026 15:57 | 71 | 22.66 |
| 09/25/2026 15:57 | 50 | 22.66 |
| 09/25/2026 15:57 | 67 | 22.66 |
| 09/25/2026 15:57 | 114 | 22.66 |
| 09/25/2026 15:57 | 100 | 22.655 |
| 09/25/2026 15:57 | 114 | 22.65 |
| 09/25/2026 15:57 | 67 | 22.65 |
| 09/25/2026 15:57 | 57 | 22.65 |
| 09/25/2026 15:57 | 100 | 22.65 |
| 09/25/2026 15:57 | 100 | 22.66 |
| 09/25/2026 15:57 | 50 | 22.66 |
| 09/25/2026 15:57 | 100 | 22.65 |
| 09/25/2026 15:57 | 244 | 22.64 |
| 09/25/2026 15:57 | 14 | 22.64 |
| 09/25/2026 15:57 | 100 | 22.64 |
| 09/25/2026 15:57 | 62 | 22.65 |
| 09/25/2026 15:57 | 100 | 22.65 |
| 09/25/2026 15:57 | 10 | 22.66 |
| 09/25/2026 15:57 | 600 | 22.67 |
| 09/25/2026 15:57 | 56 | 22.67 |
| 09/25/2026 15:57 | 32 | 22.68 |
| 09/25/2026 15:57 | 14 | 22.68 |
| 09/25/2026 15:57 | 58 | 22.68 |
| 09/25/2026 15:57 | 42 | 22.68 |
| 09/25/2026 15:57 | 58 | 22.68 |
| 09/25/2026 15:57 | 14 | 22.68 |
| 09/25/2026 15:57 | 58 | 22.68 |
| 09/25/2026 15:57 | 42 | 22.68 |
| 09/25/2026 15:57 | 58 | 22.68 |
| 09/25/2026 15:57 | 100 | 22.68 |
| 09/25/2026 15:57 | 200 | 22.68 |
| 09/25/2026 15:57 | 50 | 22.68 |
| 09/25/2026 15:57 | 200 | 22.68 |
| 09/25/2026 15:57 | 100 | 22.68 |
| 09/25/2026 15:57 | 100 | 22.67 |
| 09/25/2026 15:57 | 100 | 22.67 |
| 09/25/2026 15:57 | 1 | 22.67 |
| 09/25/2026 15:57 | 100 | 22.67 |
| 09/25/2026 15:56 | 100 | 22.67 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 150 | 22.66 |
| 09/25/2026 15:56 | 140 | 22.66 |
| 09/25/2026 15:56 | 1100 | 22.66 |
| 09/25/2026 15:56 | 1 | 22.67 |
| 09/25/2026 15:56 | 100 | 22.67 |
| 09/25/2026 15:56 | 80 | 22.68 |
| 09/25/2026 15:56 | 20 | 22.68 |
| 09/25/2026 15:56 | 88 | 22.69 |
| 09/25/2026 15:56 | 7 | 22.68 |
| 09/25/2026 15:56 | 186 | 22.68 |
| 09/25/2026 15:56 | 100 | 22.68 |
| 09/25/2026 15:56 | 100 | 22.67 |
| 09/25/2026 15:56 | 50 | 22.67 |
| 09/25/2026 15:56 | 100 | 22.68 |
| 09/25/2026 15:56 | 100 | 22.68 |
| 09/25/2026 15:56 | 100 | 22.68 |
| 09/25/2026 15:56 | 100 | 22.67 |
| 09/25/2026 15:56 | 100 | 22.67 |
| 09/25/2026 15:56 | 400 | 22.67 |
| 09/25/2026 15:56 | 50 | 22.67 |
| 09/25/2026 15:56 | 100 | 22.67 |
| 09/25/2026 15:56 | 100 | 22.67 |
| 09/25/2026 15:56 | 100 | 22.67 |
| 09/25/2026 15:56 | 100 | 22.67 |
| 09/25/2026 15:56 | 300 | 22.65 |
| 09/25/2026 15:56 | 100 | 22.65 |
| 09/25/2026 15:56 | 137 | 22.65 |
| 09/25/2026 15:56 | 100 | 22.64 |
| 09/25/2026 15:56 | 100 | 22.64 |
| 09/25/2026 15:56 | 100 | 22.64 |
| 09/25/2026 15:56 | 100 | 22.64 |
| 09/25/2026 15:56 | 100 | 22.64 |
| 09/25/2026 15:56 | 50 | 22.64 |
| 09/25/2026 15:56 | 100 | 22.64 |
| 09/25/2026 15:56 | 50 | 22.63 |
| 09/25/2026 15:56 | 50 | 22.63 |
| 09/25/2026 15:56 | 50 | 22.63 |
| 09/25/2026 15:56 | 16 | 22.63 |
| 09/25/2026 15:56 | 84 | 22.62 |
| 09/25/2026 15:56 | 100 | 22.62 |
| 09/25/2026 15:56 | 4 | 22.62 |
| 09/25/2026 15:56 | 96 | 22.62 |
| 09/25/2026 15:56 | 204 | 22.62 |
| 09/25/2026 15:56 | 87 | 22.62 |
| 09/25/2026 15:56 | 100 | 22.615 |
| 09/25/2026 15:56 | 50 | 22.615 |
| 09/25/2026 15:56 | 50 | 22.615 |
| 09/25/2026 15:56 | 150 | 22.615 |
| 09/25/2026 15:56 | 50 | 22.615 |
| 09/25/2026 15:56 | 150 | 22.615 |
| 09/25/2026 15:56 | 20 | 22.62 |
| 09/25/2026 15:56 | 100 | 22.63 |
| 09/25/2026 15:56 | 100 | 22.63 |
| 09/25/2026 15:56 | 100 | 22.64 |
| 09/25/2026 15:56 | 20 | 22.65 |
| 09/25/2026 15:56 | 100 | 22.65 |
| 09/25/2026 15:56 | 100 | 22.65 |
| 09/25/2026 15:56 | 100 | 22.655 |
| 09/25/2026 15:56 | 100 | 22.655 |
| 09/25/2026 15:56 | 43 | 22.66 |
| 09/25/2026 15:56 | 7 | 22.66 |
| 09/25/2026 15:56 | 150 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 7 | 22.66 |
| 09/25/2026 15:56 | 24 | 22.665 |
| 09/25/2026 15:56 | 176 | 22.665 |
| 09/25/2026 15:56 | 100 | 22.665 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 5 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 71 | 22.66 |
| 09/25/2026 15:56 | 24 | 22.665 |
| 09/25/2026 15:56 | 176 | 22.665 |
| 09/25/2026 15:56 | 66 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 18 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 88 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 29 | 22.66 |
| 09/25/2026 15:56 | 50 | 22.66 |
| 09/25/2026 15:56 | 71 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 50 | 22.66 |
| 09/25/2026 15:56 | 50 | 22.66 |
| 09/25/2026 15:56 | 50 | 22.66 |
| 09/25/2026 15:56 | 21 | 22.66 |
| 09/25/2026 15:56 | 79 | 22.66 |
| 09/25/2026 15:56 | 71 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 88 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 150 | 22.66 |
| 09/25/2026 15:56 | 50 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 71 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 71 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 200 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.66 |
| 09/25/2026 15:56 | 20 | 22.66 |
| 09/25/2026 15:56 | 50 | 22.66 |
| 09/25/2026 15:56 | 100 | 22.65 |
| 09/25/2026 15:56 | 71 | 22.65 |
| 09/25/2026 15:56 | 200 | 22.65 |
| 09/25/2026 15:56 | 100 | 22.65 |
| 09/25/2026 15:56 | 100 | 22.65 |
| 09/25/2026 15:56 | 100 | 22.65 |
| 09/25/2026 15:56 | 71 | 22.65 |
| 09/25/2026 15:56 | 146 | 22.65 |
| 09/25/2026 15:56 | 4 | 22.65 |
| 09/25/2026 15:56 | 100 | 22.65 |
| 09/25/2026 15:56 | 200 | 22.65 |
| 09/25/2026 15:56 | 50 | 22.65 |
| 09/25/2026 15:56 | 2 | 22.65 |
| 09/25/2026 15:56 | 100 | 22.65 |
| 09/25/2026 15:55 | 100 | 22.65 |
| 09/25/2026 15:55 | 100 | 22.65 |
| 09/25/2026 15:55 | 100 | 22.64 |
| 09/25/2026 15:55 | 100 | 22.64 |
| 09/25/2026 15:55 | 100 | 22.645 |
| 09/25/2026 15:55 | 98 | 22.645 |
| 09/25/2026 15:55 | 2 | 22.645 |
| 09/25/2026 15:55 | 100 | 22.64 |
| 09/25/2026 15:55 | 100 | 22.64 |
| 09/25/2026 15:55 | 8 | 22.64 |
| 09/25/2026 15:55 | 100 | 22.64 |
| 09/25/2026 15:55 | 100 | 22.64 |
| 09/25/2026 15:55 | 100 | 22.63 |
| 09/25/2026 15:55 | 100 | 22.63 |
| 09/25/2026 15:55 | 100 | 22.63 |
| 09/25/2026 15:55 | 200 | 22.63 |
| 09/25/2026 15:55 | 50 | 22.62 |
| 09/25/2026 15:55 | 50 | 22.62 |
| 09/25/2026 15:55 | 9 | 22.62 |
| 09/25/2026 15:55 | 10 | 22.62 |
| 09/25/2026 15:55 | 1 | 22.62 |
| 09/25/2026 15:55 | 200 | 22.62 |
| 09/25/2026 15:55 | 100 | 22.62 |
| 09/25/2026 15:55 | 100 | 22.62 |
| 09/25/2026 15:55 | 44 | 22.625 |
| 09/25/2026 15:55 | 100 | 22.625 |
| 09/25/2026 15:55 | 100 | 22.62 |
| 09/25/2026 15:55 | 100 | 22.62 |
| 09/25/2026 15:55 | 2 | 22.62 |
| 09/25/2026 15:55 | 100 | 22.62 |
| 09/25/2026 15:55 | 100 | 22.62 |
| 09/25/2026 15:55 | 4 | 22.61 |
| 09/25/2026 15:55 | 3 | 22.61 |
| 09/25/2026 15:55 | 100 | 22.61 |
| 09/25/2026 15:55 | 100 | 22.61 |
| 09/25/2026 15:55 | 100 | 22.61 |
| 09/25/2026 15:55 | 101 | 22.61 |
| 09/25/2026 15:55 | 100 | 22.61 |
| 09/25/2026 15:55 | 99 | 22.61 |
| 09/25/2026 15:55 | 1 | 22.61 |
| 09/25/2026 15:54 | 100 | 22.605 |
| 09/25/2026 15:54 | 100 | 22.60 |
| 09/25/2026 15:54 | 100 | 22.60 |
| 09/25/2026 15:54 | 3 | 22.60 |
| 09/25/2026 15:54 | 5 | 22.60 |
| 09/25/2026 15:54 | 50 | 22.60 |
| 09/25/2026 15:54 | 100 | 22.60 |
| 09/25/2026 15:54 | 50 | 22.60 |
| 09/25/2026 15:54 | 50 | 22.60 |
| 09/25/2026 15:54 | 150 | 22.60 |
| 09/25/2026 15:54 | 84 | 22.60 |
| 09/25/2026 15:54 | 200 | 22.60 |
| 09/25/2026 15:54 | 16 | 22.60 |
| 09/25/2026 15:54 | 184 | 22.60 |
| 09/25/2026 15:54 | 11 | 22.60 |
| 09/25/2026 15:54 | 5 | 22.60 |
| 09/25/2026 15:54 | 2 | 22.60 |
| 09/25/2026 15:54 | 5 | 22.60 |
| 09/25/2026 15:54 | 200 | 22.60 |
| 09/25/2026 15:54 | 25 | 22.605 |
| 09/25/2026 15:54 | 2 | 22.61 |
| 09/25/2026 15:54 | 77 | 22.61 |
| 09/25/2026 15:54 | 27 | 22.61 |
| 09/25/2026 15:54 | 73 | 22.61 |
| 09/25/2026 15:54 | 77 | 22.61 |
| 09/25/2026 15:54 | 50 | 22.61 |
| 09/25/2026 15:54 | 2 | 22.61 |
| 09/25/2026 15:54 | 200 | 22.61 |
| 09/25/2026 15:54 | 100 | 22.61 |
| 09/25/2026 15:54 | 100 | 22.61 |
| 09/25/2026 15:54 | 29 | 22.615 |
| 09/25/2026 15:54 | 100 | 22.615 |
| 09/25/2026 15:54 | 100 | 22.61 |
| 09/25/2026 15:54 | 100 | 22.61 |
| 09/25/2026 15:54 | 50 | 22.61 |
| 09/25/2026 15:54 | 100 | 22.61 |
| 09/25/2026 15:54 | 100 | 22.61 |
| 09/25/2026 15:54 | 100 | 22.61 |
| 09/25/2026 15:54 | 200 | 22.61 |
| 09/25/2026 15:54 | 100 | 22.61 |
| 09/25/2026 15:54 | 100 | 22.615 |
| 09/25/2026 15:54 | 150 | 22.615 |
| 09/25/2026 15:54 | 100 | 22.615 |
| 09/25/2026 15:54 | 50 | 22.62 |
| 09/25/2026 15:54 | 100 | 22.62 |
| 09/25/2026 15:54 | 100 | 22.61 |
| 09/25/2026 15:54 | 100 | 22.61 |
| 09/25/2026 15:54 | 50 | 22.61 |
| 09/25/2026 15:54 | 5 | 22.61 |
| 09/25/2026 15:54 | 99 | 22.61 |
| 09/25/2026 15:54 | 1 | 22.61 |
| 09/25/2026 15:54 | 552 | 22.60 |
| 09/25/2026 15:54 | 48 | 22.60 |
| 09/25/2026 15:54 | 52 | 22.60 |
| 09/25/2026 15:54 | 329 | 22.60 |
| 09/25/2026 15:54 | 2167 | 22.60 |
| 09/25/2026 15:54 | 1852 | 22.60 |
| 09/25/2026 15:54 | 50 | 22.60 |
| 09/25/2026 15:54 | 6 | 22.60 |
| 09/25/2026 15:54 | 50 | 22.615 |
| 09/25/2026 15:54 | 93 | 22.615 |
| 09/25/2026 15:54 | 40 | 22.63 |
| 09/25/2026 15:54 | 50 | 22.64 |
| 09/25/2026 15:54 | 50 | 22.64 |
| 09/25/2026 15:54 | 100 | 22.64 |
| 09/25/2026 15:54 | 100 | 22.64 |
| 09/25/2026 15:54 | 100 | 22.64 |
| 09/25/2026 15:54 | 100 | 22.65 |
| 09/25/2026 15:54 | 50 | 22.65 |
| 09/25/2026 15:54 | 50 | 22.65 |
| 09/25/2026 15:54 | 100 | 22.65 |
| 09/25/2026 15:54 | 100 | 22.65 |
| 09/25/2026 15:54 | 100 | 22.65 |
| 09/25/2026 15:54 | 50 | 22.65 |
| 09/25/2026 15:54 | 100 | 22.65 |
| 09/25/2026 15:54 | 81 | 22.66 |
| 09/25/2026 15:54 | 19 | 22.66 |
| 09/25/2026 15:54 | 100 | 22.66 |
| 09/25/2026 15:54 | 1 | 22.66 |
| 09/25/2026 15:54 | 70 | 22.66 |
| 09/25/2026 15:54 | 8 | 22.66 |
| 09/25/2026 15:54 | 22 | 22.66 |
| 09/25/2026 15:54 | 4 | 22.66 |
| 09/25/2026 15:53 | 100 | 22.66 |
| 09/25/2026 15:53 | 50 | 22.66 |
| 09/25/2026 15:53 | 100 | 22.66 |
| 09/25/2026 15:53 | 200 | 22.66 |
| 09/25/2026 15:53 | 100 | 22.66 |
| 09/25/2026 15:53 | 100 | 22.66 |
| 09/25/2026 15:53 | 100 | 22.66 |
| 09/25/2026 15:53 | 40 | 22.66 |
| 09/25/2026 15:53 | 100 | 22.66 |
| 09/25/2026 15:53 | 93 | 22.66 |
| 09/25/2026 15:53 | 7 | 22.66 |
| 09/25/2026 15:53 | 7 | 22.66 |
| 09/25/2026 15:53 | 54 | 22.65 |
| 09/25/2026 15:53 | 14 | 22.65 |
| 09/25/2026 15:53 | 100 | 22.65 |
| 09/25/2026 15:53 | 32 | 22.65 |
| 09/25/2026 15:53 | 46 | 22.64 |
| 09/25/2026 15:53 | 54 | 22.64 |
| 09/25/2026 15:53 | 100 | 22.64 |
| 09/25/2026 15:53 | 100 | 22.645 |
| 09/25/2026 15:53 | 68 | 22.65 |
| 09/25/2026 15:53 | 50 | 22.64 |
| 09/25/2026 15:53 | 100 | 22.64 |
| 09/25/2026 15:53 | 54 | 22.64 |
| 09/25/2026 15:53 | 100 | 22.64 |
| 09/25/2026 15:53 | 4 | 22.64 |
| 09/25/2026 15:53 | 300 | 22.64 |
| 09/25/2026 15:53 | 120 | 22.64 |
| 09/25/2026 15:53 | 200 | 22.63 |
| 09/25/2026 15:53 | 100 | 22.63 |
| 09/25/2026 15:53 | 100 | 22.63 |
| 09/25/2026 15:53 | 100 | 22.63 |
| 09/25/2026 15:53 | 200 | 22.635 |
| 09/25/2026 15:53 | 100 | 22.635 |
| 09/25/2026 15:53 | 100 | 22.63 |
| 09/25/2026 15:53 | 100 | 22.625 |
| 09/25/2026 15:53 | 2 | 22.655 |
| 09/25/2026 15:53 | 4 | 22.655 |
| 09/25/2026 15:53 | 60 | 22.66 |
| 09/25/2026 15:53 | 90 | 22.66 |
| 09/25/2026 15:53 | 10 | 22.66 |
| 09/25/2026 15:53 | 66 | 22.66 |
| 09/25/2026 15:53 | 34 | 22.66 |
| 09/25/2026 15:53 | 50 | 22.66 |
| 09/25/2026 15:53 | 100 | 22.655 |
| 09/25/2026 15:53 | 10 | 22.65 |
| 09/25/2026 15:53 | 1 | 22.65 |
| 09/25/2026 15:53 | 21 | 22.65 |
| 09/25/2026 15:53 | 100 | 22.65 |
| 09/25/2026 15:53 | 100 | 22.67 |
| 09/25/2026 15:53 | 6 | 22.67 |
| 09/25/2026 15:53 | 100 | 22.68 |
| 09/25/2026 15:53 | 1 | 22.68 |
| 09/25/2026 15:53 | 200 | 22.69 |
| 09/25/2026 15:53 | 100 | 22.69 |
| 09/25/2026 15:53 | 100 | 22.69 |
| 09/25/2026 15:53 | 60 | 22.69 |
| 09/25/2026 15:53 | 100 | 22.69 |
| 09/25/2026 15:53 | 41 | 22.69 |
| 09/25/2026 15:53 | 200 | 22.69 |
| 09/25/2026 15:53 | 200 | 22.69 |
| 09/25/2026 15:53 | 50 | 22.69 |
| 09/25/2026 15:53 | 74 | 22.69 |
| 09/25/2026 15:53 | 100 | 22.69 |
| 09/25/2026 15:53 | 41 | 22.685 |
| 09/25/2026 15:53 | 200 | 22.68 |
| 09/25/2026 15:53 | 100 | 22.68 |
| 09/25/2026 15:53 | 50 | 22.68 |
| 09/25/2026 15:53 | 100 | 22.68 |
| 09/25/2026 15:53 | 200 | 22.685 |
| 09/25/2026 15:53 | 100 | 22.685 |
| 09/25/2026 15:53 | 100 | 22.68 |
| 09/25/2026 15:53 | 100 | 22.69 |
| 09/25/2026 15:53 | 50 | 22.69 |
| 09/25/2026 15:53 | 200 | 22.69 |
| 09/25/2026 15:53 | 200 | 22.69 |
| 09/25/2026 15:53 | 80 | 22.71 |
| 09/25/2026 15:53 | 66 | 22.71 |
| 09/25/2026 15:53 | 10 | 22.71 |
| 09/25/2026 15:53 | 100 | 22.71 |
| 09/25/2026 15:53 | 73 | 22.71 |
| 09/25/2026 15:53 | 11 | 22.71 |
| 09/25/2026 15:53 | 100 | 22.71 |
| 09/25/2026 15:53 | 58 | 22.71 |
| 09/25/2026 15:53 | 50 | 22.71 |
| 09/25/2026 15:53 | 5055 | 22.71 |
| 09/25/2026 15:53 | 82 | 22.71 |
| 09/25/2026 15:53 | 100 | 22.70 |
| 09/25/2026 15:53 | 50 | 22.70 |
| 09/25/2026 15:53 | 100 | 22.70 |
| 09/25/2026 15:53 | 11 | 22.70 |
| 09/25/2026 15:53 | 100 | 22.695 |
| 09/25/2026 15:53 | 12 | 22.69 |
| 09/25/2026 15:53 | 100 | 22.695 |
| 09/25/2026 15:53 | 100 | 22.695 |
| 09/25/2026 15:53 | 100 | 22.695 |
| 09/25/2026 15:53 | 100 | 22.70 |
| 09/25/2026 15:53 | 65 | 22.705 |
| 09/25/2026 15:53 | 100 | 22.71 |
| 09/25/2026 15:53 | 300 | 22.71 |
| 09/25/2026 15:53 | 63 | 22.71 |
| 09/25/2026 15:53 | 1 | 22.72 |
| 09/25/2026 15:53 | 100 | 22.72 |
| 09/25/2026 15:53 | 100 | 22.72 |
| 09/25/2026 15:53 | 1 | 22.725 |
| 09/25/2026 15:52 | 97 | 22.725 |
| 09/25/2026 15:52 | 100 | 22.725 |
| 09/25/2026 15:52 | 150 | 22.725 |
| 09/25/2026 15:52 | 262 | 22.73 |
| 09/25/2026 15:52 | 132 | 22.73 |
| 09/25/2026 15:52 | 100 | 22.73 |
| 09/25/2026 15:52 | 50 | 22.73 |
| 09/25/2026 15:52 | 100 | 22.73 |
| 09/25/2026 15:52 | 100 | 22.74 |
| 09/25/2026 15:52 | 100 | 22.74 |
| 09/25/2026 15:52 | 100 | 22.73 |
| 09/25/2026 15:52 | 40 | 22.73 |
| 09/25/2026 15:52 | 100 | 22.73 |
| 09/25/2026 15:52 | 118 | 22.73 |
| 09/25/2026 15:52 | 82 | 22.73 |
| 09/25/2026 15:52 | 50 | 22.73 |
| 09/25/2026 15:52 | 100 | 22.74 |
| 09/25/2026 15:52 | 100 | 22.74 |
| 09/25/2026 15:52 | 100 | 22.74 |
| 09/25/2026 15:52 | 100 | 22.74 |
| 09/25/2026 15:52 | 100 | 22.74 |
| 09/25/2026 15:52 | 100 | 22.74 |
| 09/25/2026 15:52 | 200 | 22.74 |
| 09/25/2026 15:52 | 50 | 22.74 |
| 09/25/2026 15:52 | 9 | 22.73 |
| 09/25/2026 15:52 | 21 | 22.73 |
| 09/25/2026 15:52 | 200 | 22.735 |
| 09/25/2026 15:52 | 100 | 22.73 |
| 09/25/2026 15:52 | 80 | 22.73 |
| 09/25/2026 15:52 | 50 | 22.73 |
| 09/25/2026 15:52 | 30 | 22.73 |
| 09/25/2026 15:52 | 100 | 22.735 |
| 09/25/2026 15:52 | 42 | 22.735 |
| 09/25/2026 15:52 | 30 | 22.735 |
| 09/25/2026 15:52 | 100 | 22.73 |
| 09/25/2026 15:52 | 100 | 22.73 |
| 09/25/2026 15:52 | 5 | 22.73 |
| 09/25/2026 15:52 | 5 | 22.73 |
| 09/25/2026 15:52 | 100 | 22.735 |
| 09/25/2026 15:52 | 200 | 22.735 |
| 09/25/2026 15:52 | 100 | 22.735 |
| 09/25/2026 15:52 | 152 | 22.74 |
| 09/25/2026 15:52 | 50 | 22.74 |
| 09/25/2026 15:52 | 5 | 22.74 |
| 09/25/2026 15:52 | 5 | 22.75 |
| 09/25/2026 15:52 | 200 | 22.76 |
| 09/25/2026 15:52 | 8 | 22.76 |
| 09/25/2026 15:52 | 100 | 22.76 |
| 09/25/2026 15:52 | 8 | 22.76 |
| 09/25/2026 15:52 | 92 | 22.76 |
| 09/25/2026 15:52 | 8 | 22.76 |
| 09/25/2026 15:52 | 100 | 22.76 |
| 09/25/2026 15:52 | 100 | 22.76 |
| 09/25/2026 15:52 | 8 | 22.76 |
| 09/25/2026 15:52 | 100 | 22.76 |
| 09/25/2026 15:52 | 100 | 22.77 |
| 09/25/2026 15:52 | 100 | 22.77 |
| 09/25/2026 15:52 | 4 | 22.77 |
| 09/25/2026 15:52 | 100 | 22.765 |
| 09/25/2026 15:52 | 100 | 22.765 |
| 09/25/2026 15:52 | 1 | 22.765 |
| 09/25/2026 15:52 | 100 | 22.765 |
| 09/25/2026 15:52 | 100 | 22.77 |
| 09/25/2026 15:52 | 10 | 22.77 |
| 09/25/2026 15:52 | 100 | 22.77 |
| 09/25/2026 15:52 | 1 | 22.775 |
| 09/25/2026 15:51 | 2 | 22.775 |
| 09/25/2026 15:51 | 3 | 22.775 |
| 09/25/2026 15:51 | 50 | 22.77 |
| 09/25/2026 15:51 | 1 | 22.77 |
| 09/25/2026 15:51 | 91 | 22.77 |
| 09/25/2026 15:51 | 1 | 22.775 |
| 09/25/2026 15:51 | 101 | 22.775 |
| 09/25/2026 15:51 | 99 | 22.775 |
| 09/25/2026 15:51 | 1 | 22.775 |
| 09/25/2026 15:51 | 100 | 22.77 |
| 09/25/2026 15:51 | 11 | 22.77 |
| 09/25/2026 15:51 | 1 | 22.775 |
| 09/25/2026 15:51 | 100 | 22.77 |
| 09/25/2026 15:51 | 100 | 22.77 |
| 09/25/2026 15:51 | 1 | 22.755 |
| 09/25/2026 15:51 | 1 | 22.765 |
| 09/25/2026 15:51 | 100 | 22.75 |
| 09/25/2026 15:51 | 100 | 22.75 |
| 09/25/2026 15:51 | 59 | 22.75 |
| 09/25/2026 15:51 | 99 | 22.75 |
| 09/25/2026 15:51 | 1 | 22.75 |
| 09/25/2026 15:51 | 59 | 22.75 |
| 09/25/2026 15:51 | 100 | 22.75 |
| 09/25/2026 15:51 | 20 | 22.75 |
| 09/25/2026 15:51 | 180 | 22.75 |
| 09/25/2026 15:51 | 20 | 22.75 |
| 09/25/2026 15:51 | 100 | 22.75 |
| 09/25/2026 15:51 | 80 | 22.75 |
| 09/25/2026 15:51 | 20 | 22.75 |
| 09/25/2026 15:51 | 80 | 22.75 |
| 09/25/2026 15:51 | 100 | 22.75 |
| 09/25/2026 15:51 | 30 | 22.75 |
| 09/25/2026 15:51 | 50 | 22.75 |
| 09/25/2026 15:51 | 100 | 22.75 |
| 09/25/2026 15:51 | 44 | 22.76 |
| 09/25/2026 15:51 | 56 | 22.76 |
| 09/25/2026 15:51 | 100 | 22.76 |
| 09/25/2026 15:51 | 200 | 22.76 |
| 09/25/2026 15:51 | 50 | 22.755 |
| 09/25/2026 15:51 | 1 | 22.775 |
| 09/25/2026 15:51 | 50 | 22.77 |
| 09/25/2026 15:51 | 100 | 22.77 |
| 09/25/2026 15:51 | 50 | 22.77 |
| 09/25/2026 15:51 | 150 | 22.77 |
| 09/25/2026 15:51 | 200 | 22.77 |
| 09/25/2026 15:51 | 200 | 22.77 |
| 09/25/2026 15:51 | 100 | 22.79 |
| 09/25/2026 15:51 | 100 | 22.80 |
| 09/25/2026 15:51 | 1 | 22.80 |
| 09/25/2026 15:51 | 200 | 22.80 |
| 09/25/2026 15:51 | 369 | 22.80 |
| 09/25/2026 15:51 | 100 | 22.805 |
| 09/25/2026 15:51 | 6 | 22.805 |
| 09/25/2026 15:51 | 50 | 22.81 |
| 09/25/2026 15:51 | 100 | 22.81 |
| 09/25/2026 15:50 | 100 | 22.815 |
| 09/25/2026 15:50 | 100 | 22.815 |
| 09/25/2026 15:50 | 100 | 22.81 |
| 09/25/2026 15:50 | 70 | 22.81 |
| 09/25/2026 15:50 | 30 | 22.81 |
| 09/25/2026 15:50 | 100 | 22.81 |
| 09/25/2026 15:50 | 200 | 22.81 |
| 09/25/2026 15:50 | 132 | 22.81 |
| 09/25/2026 15:50 | 100 | 22.81 |
| 09/25/2026 15:50 | 100 | 22.81 |
| 09/25/2026 15:50 | 100 | 22.805 |
| 09/25/2026 15:50 | 100 | 22.805 |
| 09/25/2026 15:50 | 100 | 22.80 |
| 09/25/2026 15:50 | 2 | 22.81 |
| 09/25/2026 15:50 | 200 | 22.81 |
| 09/25/2026 15:50 | 15 | 22.81 |
| 09/25/2026 15:50 | 70 | 22.81 |
| 09/25/2026 15:50 | 100 | 22.82 |
| 09/25/2026 15:50 | 100 | 22.82 |
| 09/25/2026 15:50 | 100 | 22.81 |
| 09/25/2026 15:50 | 100 | 22.81 |
| 09/25/2026 15:50 | 2 | 22.80 |
| 09/25/2026 15:50 | 100 | 22.80 |
| 09/25/2026 15:50 | 200 | 22.79 |
| 09/25/2026 15:50 | 100 | 22.79 |
| 09/25/2026 15:50 | 100 | 22.79 |
| 09/25/2026 15:50 | 100 | 22.79 |
| 09/25/2026 15:50 | 100 | 22.78 |
| 09/25/2026 15:50 | 4 | 22.78 |
| 09/25/2026 15:50 | 100 | 22.78 |
| 09/25/2026 15:50 | 100 | 22.775 |
| 09/25/2026 15:50 | 200 | 22.77 |
| 09/25/2026 15:50 | 300 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 50 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.76 |
| 09/25/2026 15:50 | 84 | 22.76 |
| 09/25/2026 15:50 | 16 | 22.76 |
| 09/25/2026 15:50 | 74 | 22.76 |
| 09/25/2026 15:50 | 126 | 22.76 |
| 09/25/2026 15:50 | 43 | 22.76 |
| 09/25/2026 15:50 | 200 | 22.76 |
| 09/25/2026 15:50 | 50 | 22.76 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 50 | 22.77 |
| 09/25/2026 15:50 | 67 | 22.78 |
| 09/25/2026 15:50 | 1 | 22.78 |
| 09/25/2026 15:50 | 100 | 22.78 |
| 09/25/2026 15:50 | 35 | 22.78 |
| 09/25/2026 15:50 | 45 | 22.78 |
| 09/25/2026 15:50 | 50 | 22.78 |
| 09/25/2026 15:50 | 5 | 22.78 |
| 09/25/2026 15:50 | 10 | 22.78 |
| 09/25/2026 15:50 | 100 | 22.785 |
| 09/25/2026 15:50 | 100 | 22.785 |
| 09/25/2026 15:50 | 100 | 22.80 |
| 09/25/2026 15:50 | 1 | 22.80 |
| 09/25/2026 15:50 | 100 | 22.80 |
| 09/25/2026 15:50 | 5 | 22.80 |
| 09/25/2026 15:50 | 4 | 22.80 |
| 09/25/2026 15:50 | 20 | 22.80 |
| 09/25/2026 15:50 | 1 | 22.79 |
| 09/25/2026 15:50 | 100 | 22.79 |
| 09/25/2026 15:50 | 100 | 22.785 |
| 09/25/2026 15:50 | 100 | 22.785 |
| 09/25/2026 15:50 | 150 | 22.78 |
| 09/25/2026 15:50 | 9 | 22.78 |
| 09/25/2026 15:50 | 141 | 22.78 |
| 09/25/2026 15:50 | 115 | 22.78 |
| 09/25/2026 15:50 | 35 | 22.78 |
| 09/25/2026 15:50 | 20 | 22.78 |
| 09/25/2026 15:50 | 100 | 22.78 |
| 09/25/2026 15:50 | 100 | 22.78 |
| 09/25/2026 15:50 | 1 | 22.78 |
| 09/25/2026 15:50 | 100 | 22.78 |
| 09/25/2026 15:50 | 100 | 22.78 |
| 09/25/2026 15:50 | 100 | 22.775 |
| 09/25/2026 15:50 | 1 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.765 |
| 09/25/2026 15:50 | 32 | 22.77 |
| 09/25/2026 15:50 | 58 | 22.77 |
| 09/25/2026 15:50 | 142 | 22.77 |
| 09/25/2026 15:50 | 58 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 200 | 22.77 |
| 09/25/2026 15:50 | 50 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 17 | 22.77 |
| 09/25/2026 15:50 | 121 | 22.77 |
| 09/25/2026 15:50 | 50 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.775 |
| 09/25/2026 15:50 | 100 | 22.775 |
| 09/25/2026 15:50 | 100 | 22.775 |
| 09/25/2026 15:50 | 100 | 22.775 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 58 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.775 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 9 | 22.77 |
| 09/25/2026 15:50 | 91 | 22.77 |
| 09/25/2026 15:50 | 9 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.775 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 58 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.765 |
| 09/25/2026 15:50 | 9 | 22.76 |
| 09/25/2026 15:50 | 100 | 22.76 |
| 09/25/2026 15:50 | 100 | 22.765 |
| 09/25/2026 15:50 | 58 | 22.77 |
| 09/25/2026 15:50 | 2 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 50 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 200 | 22.77 |
| 09/25/2026 15:50 | 100 | 22.77 |
| 09/25/2026 15:50 | 10 | 22.78 |
| 09/25/2026 15:50 | 200 | 22.78 |
| 09/25/2026 15:50 | 50 | 22.79 |
| 09/25/2026 15:50 | 100 | 22.79 |
| 09/25/2026 15:50 | 1 | 22.79 |
| 09/25/2026 15:50 | 4 | 22.79 |
| 09/25/2026 15:50 | 56 | 22.79 |
| 09/25/2026 15:50 | 7 | 22.79 |
| 09/25/2026 15:50 | 67 | 22.785 |
| 09/25/2026 15:49 | 100 | 22.775 |
| 09/25/2026 15:49 | 100 | 22.78 |
| 09/25/2026 15:49 | 100 | 22.78 |
| 09/25/2026 15:49 | 56 | 22.79 |
| 09/25/2026 15:49 | 1 | 22.79 |
| 09/25/2026 15:49 | 2 | 22.79 |
| 09/25/2026 15:49 | 94 | 22.79 |
| 09/25/2026 15:49 | 100 | 22.79 |
| 09/25/2026 15:49 | 100 | 22.79 |
| 09/25/2026 15:49 | 100 | 22.79 |
| 09/25/2026 15:49 | 2 | 22.78 |
| 09/25/2026 15:49 | 100 | 22.78 |
| 09/25/2026 15:49 | 300 | 22.78 |
| 09/25/2026 15:49 | 100 | 22.77 |
| 09/25/2026 15:49 | 2 | 22.77 |
| 09/25/2026 15:49 | 100 | 22.77 |
| 09/25/2026 15:49 | 100 | 22.76 |
| 09/25/2026 15:49 | 100 | 22.76 |
| 09/25/2026 15:49 | 100 | 22.76 |
| 09/25/2026 15:49 | 60 | 22.76 |
| 09/25/2026 15:49 | 57 | 22.77 |
| 09/25/2026 15:49 | 43 | 22.765 |
| 09/25/2026 15:49 | 57 | 22.77 |
| 09/25/2026 15:49 | 100 | 22.77 |
| 09/25/2026 15:49 | 100 | 22.77 |
| 09/25/2026 15:49 | 100 | 22.77 |
| 09/25/2026 15:49 | 100 | 22.77 |
| 09/25/2026 15:49 | 100 | 22.76 |
| 09/25/2026 15:49 | 100 | 22.76 |
| 09/25/2026 15:49 | 20 | 22.76 |
| 09/25/2026 15:49 | 100 | 22.76 |
| 09/25/2026 15:49 | 20 | 22.77 |
| 09/25/2026 15:49 | 29 | 22.775 |
| 09/25/2026 15:49 | 100 | 22.775 |
| 09/25/2026 15:49 | 105 | 22.78 |
| 09/25/2026 15:49 | 200 | 22.78 |
| 09/25/2026 15:49 | 58 | 22.78 |
| 09/25/2026 15:49 | 2 | 22.78 |
| 09/25/2026 15:49 | 200 | 22.78 |
| 09/25/2026 15:49 | 100 | 22.79 |
| 09/25/2026 15:49 | 100 | 22.79 |
| 09/25/2026 15:49 | 10 | 22.79 |
| 09/25/2026 15:49 | 300 | 22.79 |
| 09/25/2026 15:49 | 100 | 22.80 |
| 09/25/2026 15:49 | 2 | 22.80 |
| 09/25/2026 15:49 | 88 | 22.81 |
| 09/25/2026 15:49 | 3 | 22.81 |
| 09/25/2026 15:49 | 55 | 22.81 |
| 09/25/2026 15:49 | 88 | 22.81 |
| 09/25/2026 15:49 | 2 | 22.81 |
| 09/25/2026 15:49 | 4 | 22.80 |
| 09/25/2026 15:49 | 6 | 22.80 |
| 09/25/2026 15:49 | 2 | 22.79 |
| 09/25/2026 15:49 | 200 | 22.79 |
| 09/25/2026 15:49 | 100 | 22.79 |
| 09/25/2026 15:49 | 100 | 22.79 |
| 09/25/2026 15:49 | 100 | 22.79 |
| 09/25/2026 15:49 | 60 | 22.78 |
| 09/25/2026 15:49 | 40 | 22.78 |
| 09/25/2026 15:49 | 60 | 22.78 |
| 09/25/2026 15:49 | 100 | 22.78 |
| 09/25/2026 15:49 | 2 | 22.77 |
| 09/25/2026 15:49 | 50 | 22.78 |
| 09/25/2026 15:49 | 100 | 22.78 |
| 09/25/2026 15:49 | 200 | 22.77 |
| 09/25/2026 15:49 | 50 | 22.77 |
| 09/25/2026 15:49 | 100 | 22.77 |
| 09/25/2026 15:49 | 1 | 22.75 |
| 09/25/2026 15:49 | 30 | 22.75 |
| 09/25/2026 15:49 | 65 | 22.745 |
| 09/25/2026 15:49 | 61 | 22.75 |
| 09/25/2026 15:49 | 9 | 22.75 |
| 09/25/2026 15:49 | 100 | 22.745 |
| 09/25/2026 15:49 | 200 | 22.745 |
| 09/25/2026 15:49 | 28 | 22.745 |
| 09/25/2026 15:49 | 173 | 22.745 |
| 09/25/2026 15:49 | 27 | 22.745 |
| 09/25/2026 15:49 | 100 | 22.745 |
| 09/25/2026 15:49 | 100 | 22.745 |
| 09/25/2026 15:49 | 100 | 22.74 |
| 09/25/2026 15:49 | 50 | 22.74 |
| 09/25/2026 15:49 | 200 | 22.74 |
| 09/25/2026 15:49 | 50 | 22.74 |
| 09/25/2026 15:49 | 109 | 22.74 |
| 09/25/2026 15:49 | 100 | 22.73 |
| 09/25/2026 15:49 | 100 | 22.73 |
| 09/25/2026 15:49 | 52 | 22.73 |
| 09/25/2026 15:49 | 50 | 22.73 |
| 09/25/2026 15:49 | 100 | 22.73 |
| 09/25/2026 15:49 | 100 | 22.73 |
| 09/25/2026 15:49 | 100 | 22.73 |
| 09/25/2026 15:49 | 100 | 22.73 |
| 09/25/2026 15:49 | 100 | 22.73 |
| 09/25/2026 15:49 | 106 | 22.73 |
| 09/25/2026 15:49 | 100 | 22.73 |
| 09/25/2026 15:49 | 100 | 22.73 |
| 09/25/2026 15:49 | 75 | 22.73 |
| 09/25/2026 15:49 | 100 | 22.73 |
| 09/25/2026 15:49 | 80 | 22.73 |
| 09/25/2026 15:49 | 100 | 22.73 |
| 09/25/2026 15:49 | 100 | 22.715 |
| 09/25/2026 15:49 | 100 | 22.71 |
| 09/25/2026 15:49 | 100 | 22.71 |
| 09/25/2026 15:49 | 200 | 22.71 |
| 09/25/2026 15:49 | 73 | 22.71 |
| 09/25/2026 15:49 | 200 | 22.71 |
| 09/25/2026 15:49 | 200 | 22.705 |
| 09/25/2026 15:49 | 200 | 22.70 |
| 09/25/2026 15:49 | 100 | 22.70 |
| 09/25/2026 15:49 | 20 | 22.70 |
| 09/25/2026 15:49 | 65 | 22.70 |
| 09/25/2026 15:49 | 100 | 22.70 |
| 09/25/2026 15:49 | 100 | 22.705 |
| 09/25/2026 15:49 | 100 | 22.70 |
| 09/25/2026 15:49 | 200 | 22.70 |
| 09/25/2026 15:49 | 100 | 22.70 |
| 09/25/2026 15:49 | 110 | 22.69 |
| 09/25/2026 15:49 | 70 | 22.69 |
| 09/25/2026 15:49 | 20 | 22.69 |
| 09/25/2026 15:49 | 20 | 22.69 |
| 09/25/2026 15:49 | 80 | 22.69 |
| 09/25/2026 15:49 | 46 | 22.685 |
| 09/25/2026 15:49 | 54 | 22.685 |
| 09/25/2026 15:49 | 100 | 22.68 |
| 09/25/2026 15:49 | 26 | 22.68 |
| 09/25/2026 15:49 | 50 | 22.68 |
| 09/25/2026 15:49 | 50 | 22.68 |
| 09/25/2026 15:49 | 200 | 22.68 |
| 09/25/2026 15:49 | 100 | 22.68 |
| 09/25/2026 15:49 | 1 | 22.68 |
| 09/25/2026 15:49 | 100 | 22.68 |
| 09/25/2026 15:49 | 100 | 22.68 |
| 09/25/2026 15:49 | 20 | 22.685 |
| 09/25/2026 15:49 | 100 | 22.69 |
| 09/25/2026 15:49 | 100 | 22.69 |
| 09/25/2026 15:49 | 100 | 22.69 |
| 09/25/2026 15:49 | 46 | 22.70 |
| 09/25/2026 15:49 | 1 | 22.70 |
| 09/25/2026 15:49 | 100 | 22.70 |
| 09/25/2026 15:49 | 50 | 22.71 |
| 09/25/2026 15:49 | 100 | 22.70 |
| 09/25/2026 15:49 | 11 | 22.70 |
| 09/25/2026 15:49 | 189 | 22.70 |
| 09/25/2026 15:49 | 100 | 22.695 |
| 09/25/2026 15:49 | 100 | 22.695 |
| 09/25/2026 15:49 | 100 | 22.695 |
| 09/25/2026 15:49 | 100 | 22.69 |
| 09/25/2026 15:49 | 2 | 22.695 |
| 09/25/2026 15:49 | 50 | 22.69 |
| 09/25/2026 15:49 | 3 | 22.69 |
| 09/25/2026 15:49 | 3 | 22.69 |
| 09/25/2026 15:49 | 35 | 22.69 |
| 09/25/2026 15:49 | 100 | 22.69 |
| 09/25/2026 15:49 | 100 | 22.68 |
| 09/25/2026 15:49 | 100 | 22.68 |
| 09/25/2026 15:49 | 2 | 22.68 |
| 09/25/2026 15:49 | 30 | 22.68 |
| 09/25/2026 15:49 | 63 | 22.68 |
| 09/25/2026 15:49 | 100 | 22.68 |
| 09/25/2026 15:49 | 100 | 22.68 |
| 09/25/2026 15:49 | 65 | 22.68 |
| 09/25/2026 15:49 | 2 | 22.675 |
| 09/25/2026 15:49 | 100 | 22.68 |
| 09/25/2026 15:49 | 63 | 22.68 |
| 09/25/2026 15:49 | 200 | 22.68 |
| 09/25/2026 15:49 | 4 | 22.68 |
| 09/25/2026 15:49 | 100 | 22.68 |
| 09/25/2026 15:49 | 1 | 22.68 |
| 09/25/2026 15:49 | 39 | 22.68 |
| 09/25/2026 15:49 | 1 | 22.68 |
| 09/25/2026 15:49 | 1 | 22.68 |
| 09/25/2026 15:49 | 100 | 22.675 |
| 09/25/2026 15:49 | 53 | 22.675 |
| 09/25/2026 15:49 | 146 | 22.675 |
| 09/25/2026 15:48 | 1 | 22.675 |
| 09/25/2026 15:48 | 1 | 22.68 |
| 09/25/2026 15:48 | 11 | 22.68 |
| 09/25/2026 15:48 | 64 | 22.68 |
| 09/25/2026 15:48 | 4 | 22.68 |
| 09/25/2026 15:48 | 100 | 22.675 |
| 09/25/2026 15:48 | 100 | 22.675 |
| 09/25/2026 15:48 | 100 | 22.675 |
| 09/25/2026 15:48 | 68 | 22.67 |
| 09/25/2026 15:48 | 2 | 22.67 |
| 09/25/2026 15:48 | 66 | 22.67 |
| 09/25/2026 15:48 | 88 | 22.67 |
| 09/25/2026 15:48 | 46 | 22.67 |
| 09/25/2026 15:48 | 54 | 22.67 |
| 09/25/2026 15:48 | 100 | 22.66 |
| 09/25/2026 15:48 | 1 | 22.66 |
| 09/25/2026 15:48 | 50 | 22.66 |
| 09/25/2026 15:48 | 54 | 22.66 |
| 09/25/2026 15:48 | 8 | 22.67 |
| 09/25/2026 15:48 | 1 | 22.67 |
| 09/25/2026 15:48 | 100 | 22.67 |
| 09/25/2026 15:48 | 100 | 22.665 |
| 09/25/2026 15:48 | 100 | 22.66 |
| 09/25/2026 15:48 | 300 | 22.66 |
| 09/25/2026 15:48 | 200 | 22.66 |
| 09/25/2026 15:48 | 100 | 22.66 |
| 09/25/2026 15:48 | 4 | 22.65 |
| 09/25/2026 15:48 | 100 | 22.65 |
| 09/25/2026 15:48 | 100 | 22.65 |
| 09/25/2026 15:48 | 100 | 22.64 |
| 09/25/2026 15:48 | 200 | 22.64 |
| 09/25/2026 15:48 | 100 | 22.64 |
| 09/25/2026 15:48 | 100 | 22.64 |
| 09/25/2026 15:48 | 100 | 22.64 |
| 09/25/2026 15:48 | 8 | 22.64 |
| 09/25/2026 15:48 | 200 | 22.64 |
| 09/25/2026 15:48 | 100 | 22.64 |
| 09/25/2026 15:48 | 150 | 22.63 |
| 09/25/2026 15:48 | 100 | 22.63 |
| 09/25/2026 15:48 | 100 | 22.63 |
| 09/25/2026 15:48 | 100 | 22.63 |
| 09/25/2026 15:48 | 200 | 22.64 |
| 09/25/2026 15:48 | 100 | 22.63 |
| 09/25/2026 15:48 | 300 | 22.65 |
| 09/25/2026 15:48 | 50 | 22.64 |
| 09/25/2026 15:48 | 14 | 22.64 |
| 09/25/2026 15:48 | 300 | 22.64 |
| 09/25/2026 15:48 | 80 | 22.63 |
| 09/25/2026 15:48 | 20 | 22.63 |
| 09/25/2026 15:48 | 100 | 22.63 |
| 09/25/2026 15:48 | 100 | 22.63 |
| 09/25/2026 15:48 | 36 | 22.63 |
| 09/25/2026 15:48 | 50 | 22.63 |
| 09/25/2026 15:48 | 100 | 22.63 |
| 09/25/2026 15:48 | 34 | 22.63 |
| 09/25/2026 15:48 | 66 | 22.63 |
| 09/25/2026 15:48 | 200 | 22.63 |
| 09/25/2026 15:48 | 100 | 22.63 |
| 09/25/2026 15:48 | 100 | 22.63 |
| 09/25/2026 15:48 | 100 | 22.63 |
| 09/25/2026 15:48 | 100 | 22.63 |
| 09/25/2026 15:48 | 100 | 22.63 |
| 09/25/2026 15:48 | 100 | 22.63 |
| 09/25/2026 15:48 | 100 | 22.64 |
| 09/25/2026 15:48 | 100 | 22.64 |
| 09/25/2026 15:48 | 100 | 22.64 |
| 09/25/2026 15:48 | 100 | 22.65 |
| 09/25/2026 15:48 | 200 | 22.65 |
| 09/25/2026 15:48 | 100 | 22.65 |
| 09/25/2026 15:48 | 100 | 22.65 |
| 09/25/2026 15:48 | 50 | 22.65 |
| 09/25/2026 15:48 | 200 | 22.65 |
| 09/25/2026 15:48 | 38 | 22.665 |
| 09/25/2026 15:48 | 100 | 22.665 |
| 09/25/2026 15:48 | 40 | 22.67 |
| 09/25/2026 15:48 | 50 | 22.67 |
| 09/25/2026 15:48 | 80 | 22.67 |
| 09/25/2026 15:48 | 20 | 22.67 |
| 09/25/2026 15:48 | 100 | 22.67 |
| 09/25/2026 15:48 | 100 | 22.67 |
| 09/25/2026 15:48 | 100 | 22.67 |
| 09/25/2026 15:48 | 50 | 22.67 |
| 09/25/2026 15:48 | 100 | 22.67 |
| 09/25/2026 15:48 | 50 | 22.67 |
| 09/25/2026 15:48 | 50 | 22.67 |
| 09/25/2026 15:48 | 50 | 22.67 |
| 09/25/2026 15:48 | 100 | 22.67 |
| 09/25/2026 15:48 | 50 | 22.67 |
| 09/25/2026 15:48 | 117 | 22.67 |
| 09/25/2026 15:48 | 5 | 22.67 |
| 09/25/2026 15:48 | 95 | 22.67 |
| 09/25/2026 15:48 | 50 | 22.67 |
| 09/25/2026 15:48 | 100 | 22.67 |
| 09/25/2026 15:48 | 100 | 22.67 |
| 09/25/2026 15:48 | 83 | 22.675 |
| 09/25/2026 15:48 | 100 | 22.675 |
| 09/25/2026 15:48 | 2 | 22.68 |
| 09/25/2026 15:48 | 50 | 22.68 |
| 09/25/2026 15:48 | 200 | 22.675 |
| 09/25/2026 15:48 | 100 | 22.675 |
| 09/25/2026 15:48 | 100 | 22.68 |
| 09/25/2026 15:48 | 5 | 22.68 |
| 09/25/2026 15:48 | 2 | 22.68 |
| 09/25/2026 15:48 | 100 | 22.68 |
| 09/25/2026 15:47 | 100 | 22.69 |
| 09/25/2026 15:47 | 50 | 22.69 |
| 09/25/2026 15:47 | 4 | 22.69 |
| 09/25/2026 15:47 | 50 | 22.67 |
| 09/25/2026 15:47 | 100 | 22.67 |
| 09/25/2026 15:47 | 50 | 22.67 |
| 09/25/2026 15:47 | 1 | 22.68 |
| 09/25/2026 15:47 | 29 | 22.68 |
| 09/25/2026 15:47 | 100 | 22.68 |
| 09/25/2026 15:47 | 50 | 22.68 |
| 09/25/2026 15:47 | 50 | 22.68 |
| 09/25/2026 15:47 | 4 | 22.67 |
| 09/25/2026 15:47 | 50 | 22.67 |
| 09/25/2026 15:47 | 100 | 22.66 |
| 09/25/2026 15:47 | 50 | 22.66 |
| 09/25/2026 15:47 | 150 | 22.65 |
| 09/25/2026 15:47 | 200 | 22.65 |
| 09/25/2026 15:47 | 50 | 22.64 |
| 09/25/2026 15:47 | 24 | 22.64 |
| 09/25/2026 15:47 | 100 | 22.63 |
| 09/25/2026 15:47 | 50 | 22.63 |
| 09/25/2026 15:47 | 100 | 22.62 |
| 09/25/2026 15:47 | 100 | 22.62 |
| 09/25/2026 15:47 | 41 | 22.62 |
| 09/25/2026 15:47 | 50 | 22.62 |
| 09/25/2026 15:47 | 100 | 22.62 |
| 09/25/2026 15:47 | 50 | 22.62 |
| 09/25/2026 15:47 | 100 | 22.62 |
| 09/25/2026 15:47 | 41 | 22.61 |
| 09/25/2026 15:47 | 100 | 22.61 |
| 09/25/2026 15:47 | 59 | 22.61 |
| 09/25/2026 15:47 | 41 | 22.61 |
| 09/25/2026 15:47 | 59 | 22.61 |
| 09/25/2026 15:47 | 100 | 22.61 |
| 09/25/2026 15:47 | 100 | 22.61 |
| 09/25/2026 15:47 | 100 | 22.60 |
| 09/25/2026 15:47 | 100 | 22.60 |
| 09/25/2026 15:47 | 2 | 22.595 |
| 09/25/2026 15:47 | 114 | 22.59 |
| 09/25/2026 15:47 | 86 | 22.59 |
| 09/25/2026 15:47 | 100 | 22.59 |
| 09/25/2026 15:47 | 100 | 22.59 |
| 09/25/2026 15:47 | 97 | 22.59 |
| 09/25/2026 15:47 | 3 | 22.59 |
| 09/25/2026 15:47 | 8 | 22.58 |
| 09/25/2026 15:47 | 1 | 22.58 |
| 09/25/2026 15:47 | 1 | 22.58 |
| 09/25/2026 15:47 | 1 | 22.58 |
| 09/25/2026 15:47 | 200 | 22.58 |
| 09/25/2026 15:47 | 75 | 22.58 |
| 09/25/2026 15:47 | 300 | 22.58 |
| 09/25/2026 15:47 | 100 | 22.575 |
| 09/25/2026 15:47 | 20 | 22.58 |
| 09/25/2026 15:47 | 14 | 22.58 |
| 09/25/2026 15:47 | 56 | 22.58 |
| 09/25/2026 15:47 | 56 | 22.58 |
| 09/25/2026 15:47 | 100 | 22.58 |
| 09/25/2026 15:47 | 100 | 22.58 |
| 09/25/2026 15:47 | 12 | 22.58 |
| 09/25/2026 15:47 | 100 | 22.58 |
| 09/25/2026 15:47 | 200 | 22.58 |
| 09/25/2026 15:47 | 100 | 22.58 |
| 09/25/2026 15:47 | 4 | 22.58 |
| 09/25/2026 15:47 | 200 | 22.57 |
| 09/25/2026 15:46 | 100 | 22.57 |
| 09/25/2026 15:46 | 2 | 22.57 |
| 09/25/2026 15:46 | 100 | 22.57 |
| 09/25/2026 15:46 | 20 | 22.57 |
| 09/25/2026 15:46 | 100 | 22.57 |
| 09/25/2026 15:46 | 100 | 22.56 |
| 09/25/2026 15:46 | 50 | 22.56 |
| 09/25/2026 15:46 | 200 | 22.55 |
| 09/25/2026 15:46 | 200 | 22.55 |
| 09/25/2026 15:46 | 60 | 22.55 |
| 09/25/2026 15:46 | 32 | 22.56 |
| 09/25/2026 15:46 | 150 | 22.56 |
| 09/25/2026 15:46 | 50 | 22.56 |
| 09/25/2026 15:46 | 150 | 22.56 |
| 09/25/2026 15:46 | 1 | 22.56 |
| 09/25/2026 15:46 | 100 | 22.56 |
| 09/25/2026 15:46 | 200 | 22.57 |
| 09/25/2026 15:46 | 100 | 22.57 |
| 09/25/2026 15:46 | 2 | 22.57 |
| 09/25/2026 15:46 | 50 | 22.56 |
| 09/25/2026 15:46 | 200 | 22.56 |
| 09/25/2026 15:46 | 50 | 22.56 |
| 09/25/2026 15:46 | 100 | 22.55 |
| 09/25/2026 15:46 | 120 | 22.55 |
| 09/25/2026 15:46 | 100 | 22.55 |
| 09/25/2026 15:46 | 5 | 22.55 |
| 09/25/2026 15:46 | 120 | 22.57 |
| 09/25/2026 15:46 | 100 | 22.58 |
| 09/25/2026 15:46 | 1 | 22.58 |
| 09/25/2026 15:46 | 75 | 22.59 |
| 09/25/2026 15:46 | 8 | 22.59 |
| 09/25/2026 15:46 | 100 | 22.59 |
| 09/25/2026 15:46 | 200 | 22.59 |
| 09/25/2026 15:46 | 200 | 22.59 |
| 09/25/2026 15:46 | 20 | 22.59 |
| 09/25/2026 15:46 | 100 | 22.585 |
| 09/25/2026 15:46 | 45 | 22.58 |
| 09/25/2026 15:46 | 20 | 22.59 |
| 09/25/2026 15:46 | 100 | 22.59 |
| 09/25/2026 15:46 | 200 | 22.59 |
| 09/25/2026 15:46 | 20 | 22.59 |
| 09/25/2026 15:46 | 98 | 22.58 |
| 09/25/2026 15:46 | 2 | 22.58 |
| 09/25/2026 15:46 | 76 | 22.59 |
| 09/25/2026 15:46 | 24 | 22.59 |
| 09/25/2026 15:46 | 100 | 22.59 |
| 09/25/2026 15:46 | 30 | 22.60 |
| 09/25/2026 15:46 | 100 | 22.60 |
| 09/25/2026 15:46 | 100 | 22.61 |
| 09/25/2026 15:46 | 200 | 22.61 |
| 09/25/2026 15:46 | 50 | 22.61 |
| 09/25/2026 15:46 | 100 | 22.62 |
| 09/25/2026 15:46 | 184 | 22.62 |
| 09/25/2026 15:46 | 200 | 22.62 |
| 09/25/2026 15:46 | 100 | 22.62 |
| 09/25/2026 15:46 | 55 | 22.62 |
| 09/25/2026 15:46 | 31 | 22.62 |
| 09/25/2026 15:46 | 14 | 22.62 |
| 09/25/2026 15:46 | 100 | 22.63 |
| 09/25/2026 15:46 | 100 | 22.63 |
| 09/25/2026 15:46 | 100 | 22.63 |
| 09/25/2026 15:46 | 100 | 22.63 |
| 09/25/2026 15:46 | 100 | 22.62 |
| 09/25/2026 15:46 | 100 | 22.62 |
| 09/25/2026 15:46 | 90 | 22.605 |
| 09/25/2026 15:46 | 10 | 22.605 |
| 09/25/2026 15:46 | 41 | 22.61 |
| 09/25/2026 15:46 | 49 | 22.61 |
| 09/25/2026 15:46 | 10 | 22.61 |
| 09/25/2026 15:46 | 50 | 22.61 |
| 09/25/2026 15:46 | 100 | 22.61 |
| 09/25/2026 15:46 | 50 | 22.61 |
| 09/25/2026 15:46 | 14 | 22.60 |
| 09/25/2026 15:46 | 14 | 22.60 |
| 09/25/2026 15:46 | 90 | 22.60 |
| 09/25/2026 15:46 | 10 | 22.60 |
| 09/25/2026 15:46 | 100 | 22.60 |
| 09/25/2026 15:46 | 2 | 22.605 |
| 09/25/2026 15:46 | 98 | 22.605 |
| 09/25/2026 15:46 | 42 | 22.61 |
| 09/25/2026 15:46 | 50 | 22.61 |
| 09/25/2026 15:46 | 50 | 22.61 |
| 09/25/2026 15:46 | 100 | 22.60 |
| 09/25/2026 15:46 | 100 | 22.60 |
| 09/25/2026 15:46 | 98 | 22.60 |
| 09/25/2026 15:46 | 40 | 22.61 |
| 09/25/2026 15:46 | 160 | 22.61 |
| 09/25/2026 15:46 | 100 | 22.61 |
| 09/25/2026 15:46 | 200 | 22.61 |
| 09/25/2026 15:46 | 60 | 22.61 |
| 09/25/2026 15:46 | 1 | 22.62 |
| 09/25/2026 15:46 | 44 | 22.62 |
| 09/25/2026 15:45 | 100 | 22.625 |
| 09/25/2026 15:45 | 100 | 22.625 |
| 09/25/2026 15:45 | 100 | 22.625 |
| 09/25/2026 15:45 | 100 | 22.63 |
| 09/25/2026 15:45 | 100 | 22.63 |
| 09/25/2026 15:45 | 200 | 22.63 |
| 09/25/2026 15:45 | 96 | 22.64 |
| 09/25/2026 15:45 | 200 | 22.64 |
| 09/25/2026 15:45 | 40 | 22.65 |
| 09/25/2026 15:45 | 60 | 22.65 |
| 09/25/2026 15:45 | 150 | 22.645 |
| 09/25/2026 15:45 | 22 | 22.65 |
| 09/25/2026 15:45 | 50 | 22.65 |
| 09/25/2026 15:45 | 100 | 22.645 |
| 09/25/2026 15:45 | 100 | 22.64 |
| 09/25/2026 15:45 | 10 | 22.64 |
| 09/25/2026 15:45 | 100 | 22.64 |
| 09/25/2026 15:45 | 1 | 22.64 |
| 09/25/2026 15:45 | 50 | 22.65 |
| 09/25/2026 15:45 | 100 | 22.65 |
| 09/25/2026 15:45 | 100 | 22.65 |
| 09/25/2026 15:45 | 124 | 22.64 |
| 09/25/2026 15:45 | 100 | 22.64 |
| 09/25/2026 15:45 | 100 | 22.64 |
| 09/25/2026 15:45 | 150 | 22.635 |
| 09/25/2026 15:45 | 150 | 22.63 |
| 09/25/2026 15:45 | 100 | 22.62 |
| 09/25/2026 15:45 | 92 | 22.62 |
| 09/25/2026 15:45 | 100 | 22.62 |
| 09/25/2026 15:45 | 100 | 22.62 |
| 09/25/2026 15:45 | 200 | 22.62 |
| 09/25/2026 15:45 | 800 | 22.62 |
| 09/25/2026 15:45 | 100 | 22.63 |
| 09/25/2026 15:45 | 21 | 22.63 |
| 09/25/2026 15:45 | 100 | 22.635 |
| 09/25/2026 15:45 | 20 | 22.635 |
| 09/25/2026 15:45 | 75 | 22.62 |
| 09/25/2026 15:45 | 100 | 22.62 |
| 09/25/2026 15:45 | 4 | 22.61 |
| 09/25/2026 15:45 | 100 | 22.605 |
| 09/25/2026 15:45 | 56 | 22.59 |
| 09/25/2026 15:45 | 5 | 22.59 |
| 09/25/2026 15:45 | 300 | 22.59 |
| 09/25/2026 15:45 | 100 | 22.59 |
| 09/25/2026 15:45 | 50 | 22.59 |
| 09/25/2026 15:45 | 50 | 22.59 |
| 09/25/2026 15:45 | 50 | 22.57 |
| 09/25/2026 15:45 | 6 | 22.57 |
| 09/25/2026 15:45 | 100 | 22.565 |
| 09/25/2026 15:45 | 12 | 22.55 |
| 09/25/2026 15:45 | 50 | 22.53 |
| 09/25/2026 15:45 | 2 | 22.53 |
| 09/25/2026 15:45 | 50 | 22.51 |
| 09/25/2026 15:45 | 50 | 22.51 |
| 09/25/2026 15:45 | 100 | 22.51 |
| 09/25/2026 15:45 | 100 | 22.51 |
| 09/25/2026 15:45 | 100 | 22.51 |
| 09/25/2026 15:45 | 4 | 22.51 |
| 09/25/2026 15:45 | 100 | 22.51 |
| 09/25/2026 15:45 | 100 | 22.495 |
| 09/25/2026 15:45 | 200 | 22.495 |
| 09/25/2026 15:45 | 50 | 22.50 |
| 09/25/2026 15:44 | 100 | 22.49 |
| 09/25/2026 15:44 | 100 | 22.50 |
| 09/25/2026 15:44 | 68 | 22.52 |
| 09/25/2026 15:44 | 140 | 22.52 |
| 09/25/2026 15:44 | 60 | 22.52 |
| 09/25/2026 15:44 | 100 | 22.53 |
| 09/25/2026 15:44 | 120 | 22.53 |
| 09/25/2026 15:44 | 120 | 22.55 |
| 09/25/2026 15:44 | 100 | 22.56 |
| 09/25/2026 15:44 | 1 | 22.57 |
| 09/25/2026 15:44 | 100 | 22.57 |
| 09/25/2026 15:44 | 100 | 22.575 |
| 09/25/2026 15:44 | 2 | 22.575 |
| 09/25/2026 15:44 | 2 | 22.58 |
| 09/25/2026 15:44 | 100 | 22.58 |
| 09/25/2026 15:44 | 100 | 22.58 |
| 09/25/2026 15:44 | 81 | 22.59 |
| 09/25/2026 15:44 | 27 | 22.58 |
| 09/25/2026 15:44 | 19 | 22.59 |
| 09/25/2026 15:44 | 4 | 22.59 |
| 09/25/2026 15:43 | 100 | 22.58 |
| 09/25/2026 15:43 | 100 | 22.58 |
| 09/25/2026 15:43 | 4 | 22.58 |
| 09/25/2026 15:43 | 100 | 22.57 |
| 09/25/2026 15:43 | 100 | 22.565 |
| 09/25/2026 15:43 | 100 | 22.565 |
| 09/25/2026 15:43 | 100 | 22.57 |
| 09/25/2026 15:43 | 50 | 22.57 |
| 09/25/2026 15:43 | 100 | 22.57 |
| 09/25/2026 15:43 | 100 | 22.57 |
| 09/25/2026 15:43 | 100 | 22.54 |
| 09/25/2026 15:43 | 100 | 22.54 |
| 09/25/2026 15:43 | 100 | 22.54 |
| 09/25/2026 15:43 | 100 | 22.54 |
| 09/25/2026 15:43 | 50 | 22.53 |
| 09/25/2026 15:43 | 50 | 22.53 |
| 09/25/2026 15:43 | 100 | 22.52 |
| 09/25/2026 15:43 | 53 | 22.52 |
| 09/25/2026 15:43 | 100 | 22.52 |
| 09/25/2026 15:43 | 100 | 22.52 |
| 09/25/2026 15:43 | 100 | 22.52 |
| 09/25/2026 15:43 | 100 | 22.52 |
| 09/25/2026 15:43 | 50 | 22.52 |
| 09/25/2026 15:43 | 50 | 22.52 |
| 09/25/2026 15:43 | 150 | 22.51 |
| 09/25/2026 15:43 | 50 | 22.51 |
| 09/25/2026 15:43 | 100 | 22.51 |
| 09/25/2026 15:43 | 100 | 22.51 |
| 09/25/2026 15:43 | 50 | 22.51 |
| 09/25/2026 15:43 | 150 | 22.51 |
| 09/25/2026 15:43 | 20 | 22.52 |
| 09/25/2026 15:43 | 60 | 22.52 |
| 09/25/2026 15:43 | 100 | 22.52 |
| 09/25/2026 15:43 | 50 | 22.52 |
| 09/25/2026 15:43 | 423 | 22.52 |
| 09/25/2026 15:43 | 27 | 22.52 |
| 09/25/2026 15:43 | 100 | 22.51 |
| 09/25/2026 15:43 | 95 | 22.51 |
| 09/25/2026 15:43 | 5 | 22.51 |
| 09/25/2026 15:43 | 5 | 22.51 |
| 09/25/2026 15:43 | 71 | 22.53 |
| 09/25/2026 15:43 | 100 | 22.53 |
| 09/25/2026 15:43 | 100 | 22.53 |
| 09/25/2026 15:43 | 100 | 22.53 |
| 09/25/2026 15:43 | 50 | 22.53 |
| 09/25/2026 15:43 | 50 | 22.53 |
| 09/25/2026 15:43 | 50 | 22.53 |
| 09/25/2026 15:43 | 100 | 22.53 |
| 09/25/2026 15:43 | 100 | 22.53 |
| 09/25/2026 15:43 | 100 | 22.53 |
| 09/25/2026 15:43 | 100 | 22.54 |
| 09/25/2026 15:43 | 100 | 22.545 |
| 09/25/2026 15:43 | 1 | 22.54 |
| 09/25/2026 15:43 | 101 | 22.54 |
| 09/25/2026 15:43 | 100 | 22.53 |
| 09/25/2026 15:43 | 100 | 22.535 |
| 09/25/2026 15:42 | 50 | 22.54 |
| 09/25/2026 15:42 | 2 | 22.55 |
| 09/25/2026 15:42 | 100 | 22.55 |
| 09/25/2026 15:42 | 100 | 22.53 |
| 09/25/2026 15:42 | 4 | 22.53 |
| 09/25/2026 15:42 | 42 | 22.52 |
| 09/25/2026 15:42 | 42 | 22.52 |
| 09/25/2026 15:42 | 42 | 22.52 |
| 09/25/2026 15:42 | 1 | 22.50 |
| 09/25/2026 15:42 | 100 | 22.50 |
| 09/25/2026 15:42 | 100 | 22.50 |
| 09/25/2026 15:42 | 7 | 22.50 |
| 09/25/2026 15:42 | 4 | 22.49 |
| 09/25/2026 15:42 | 100 | 22.49 |
| 09/25/2026 15:42 | 100 | 22.49 |
| 09/25/2026 15:42 | 100 | 22.49 |
| 09/25/2026 15:42 | 21 | 22.47 |
| 09/25/2026 15:42 | 200 | 22.47 |
| 09/25/2026 15:42 | 54 | 22.46 |
| 09/25/2026 15:42 | 100 | 22.46 |
| 09/25/2026 15:42 | 200 | 22.46 |
| 09/25/2026 15:42 | 200 | 22.46 |
| 09/25/2026 15:42 | 50 | 22.46 |
| 09/25/2026 15:42 | 100 | 22.45 |
| 09/25/2026 15:42 | 100 | 22.46 |
| 09/25/2026 15:42 | 50 | 22.46 |
| 09/25/2026 15:42 | 100 | 22.475 |
| 09/25/2026 15:42 | 100 | 22.475 |
| 09/25/2026 15:42 | 100 | 22.475 |
| 09/25/2026 15:42 | 100 | 22.47 |
| 09/25/2026 15:42 | 100 | 22.47 |
| 09/25/2026 15:42 | 3 | 22.46 |
| 09/25/2026 15:42 | 32 | 22.46 |
| 09/25/2026 15:42 | 100 | 22.46 |
| 09/25/2026 15:42 | 100 | 22.465 |
| 09/25/2026 15:42 | 100 | 22.47 |
| 09/25/2026 15:42 | 100 | 22.47 |
| 09/25/2026 15:42 | 200 | 22.47 |
| 09/25/2026 15:42 | 200 | 22.47 |
| 09/25/2026 15:42 | 91 | 22.49 |
| 09/25/2026 15:42 | 9 | 22.49 |
| 09/25/2026 15:42 | 91 | 22.485 |
| 09/25/2026 15:42 | 100 | 22.49 |
| 09/25/2026 15:42 | 100 | 22.485 |
| 09/25/2026 15:42 | 495 | 22.49 |
| 09/25/2026 15:42 | 54 | 22.52 |
| 09/25/2026 15:42 | 20 | 22.52 |
| 09/25/2026 15:42 | 250 | 22.53 |
| 09/25/2026 15:42 | 150 | 22.535 |
| 09/25/2026 15:42 | 100 | 22.53 |
| 09/25/2026 15:41 | 100 | 22.53 |
| 09/25/2026 15:41 | 119 | 22.51 |
| 09/25/2026 15:41 | 100 | 22.51 |
| 09/25/2026 15:41 | 50 | 22.51 |
| 09/25/2026 15:41 | 100 | 22.50 |
| 09/25/2026 15:41 | 200 | 22.50 |
| 09/25/2026 15:41 | 4 | 22.50 |
| 09/25/2026 15:41 | 50 | 22.50 |
| 09/25/2026 15:41 | 100 | 22.48 |
| 09/25/2026 15:41 | 100 | 22.485 |
| 09/25/2026 15:41 | 183 | 22.48 |
| 09/25/2026 15:41 | 200 | 22.48 |
| 09/25/2026 15:41 | 20 | 22.48 |
| 09/25/2026 15:41 | 5 | 22.48 |
| 09/25/2026 15:41 | 1 | 22.49 |
| 09/25/2026 15:41 | 100 | 22.49 |
| 09/25/2026 15:41 | 4 | 22.495 |
| 09/25/2026 15:41 | 20 | 22.50 |
| 09/25/2026 15:41 | 102 | 22.50 |
| 09/25/2026 15:41 | 600 | 22.51 |
| 09/25/2026 15:41 | 100 | 22.52 |
| 09/25/2026 15:41 | 50 | 22.52 |
| 09/25/2026 15:41 | 1 | 22.52 |
| 09/25/2026 15:41 | 20 | 22.55 |
| 09/25/2026 15:41 | 20 | 22.55 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 34 | 22.55 |
| 09/25/2026 15:41 | 9 | 22.55 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 200 | 22.545 |
| 09/25/2026 15:41 | 42 | 22.54 |
| 09/25/2026 15:41 | 60 | 22.54 |
| 09/25/2026 15:41 | 140 | 22.54 |
| 09/25/2026 15:41 | 52 | 22.53 |
| 09/25/2026 15:41 | 52 | 22.53 |
| 09/25/2026 15:41 | 150 | 22.52 |
| 09/25/2026 15:41 | 50 | 22.52 |
| 09/25/2026 15:41 | 32 | 22.52 |
| 09/25/2026 15:41 | 54 | 22.52 |
| 09/25/2026 15:41 | 100 | 22.54 |
| 09/25/2026 15:41 | 50 | 22.54 |
| 09/25/2026 15:41 | 100 | 22.54 |
| 09/25/2026 15:41 | 200 | 22.55 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 2 | 22.55 |
| 09/25/2026 15:41 | 51 | 22.55 |
| 09/25/2026 15:41 | 50 | 22.55 |
| 09/25/2026 15:41 | 200 | 22.55 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 23 | 22.55 |
| 09/25/2026 15:41 | 19 | 22.55 |
| 09/25/2026 15:41 | 301 | 22.55 |
| 09/25/2026 15:41 | 100 | 22.54 |
| 09/25/2026 15:41 | 100 | 22.54 |
| 09/25/2026 15:41 | 100 | 22.54 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 50 | 22.55 |
| 09/25/2026 15:41 | 19 | 22.55 |
| 09/25/2026 15:41 | 27 | 22.56 |
| 09/25/2026 15:41 | 50 | 22.56 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 10 | 22.55 |
| 09/25/2026 15:41 | 90 | 22.55 |
| 09/25/2026 15:41 | 10 | 22.55 |
| 09/25/2026 15:41 | 41 | 22.55 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 47 | 22.56 |
| 09/25/2026 15:41 | 7 | 22.56 |
| 09/25/2026 15:41 | 160 | 22.56 |
| 09/25/2026 15:41 | 40 | 22.56 |
| 09/25/2026 15:41 | 100 | 22.56 |
| 09/25/2026 15:41 | 2 | 22.56 |
| 09/25/2026 15:41 | 100 | 22.55 |
| 09/25/2026 15:41 | 50 | 22.545 |
| 09/25/2026 15:41 | 150 | 22.545 |
| 09/25/2026 15:41 | 100 | 22.545 |
| 09/25/2026 15:41 | 2 | 22.545 |
| 09/25/2026 15:41 | 96 | 22.54 |
| 09/25/2026 15:41 | 100 | 22.54 |
| 09/25/2026 15:41 | 292 | 22.54 |
| 09/25/2026 15:41 | 5 | 22.54 |
| 09/25/2026 15:41 | 100 | 22.54 |
| 09/25/2026 15:41 | 50 | 22.54 |
| 09/25/2026 15:41 | 100 | 22.53 |
| 09/25/2026 15:41 | 100 | 22.53 |
| 09/25/2026 15:40 | 10 | 22.53 |
| 09/25/2026 15:40 | 100 | 22.53 |
| 09/25/2026 15:40 | 1 | 22.54 |
| 09/25/2026 15:40 | 100 | 22.54 |
| 09/25/2026 15:40 | 315 | 22.54 |
| 09/25/2026 15:40 | 100 | 22.54 |
| 09/25/2026 15:40 | 5 | 22.52 |
| 09/25/2026 15:40 | 100 | 22.52 |
| 09/25/2026 15:40 | 2 | 22.52 |
| 09/25/2026 15:40 | 198 | 22.52 |
| 09/25/2026 15:40 | 2 | 22.52 |
| 09/25/2026 15:40 | 300 | 22.51 |
| 09/25/2026 15:40 | 100 | 22.53 |
| 09/25/2026 15:40 | 50 | 22.53 |
| 09/25/2026 15:40 | 100 | 22.52 |
| 09/25/2026 15:40 | 150 | 22.54 |
| 09/25/2026 15:40 | 42 | 22.54 |
| 09/25/2026 15:40 | 54 | 22.54 |
| 09/25/2026 15:40 | 4 | 22.54 |
| 09/25/2026 15:40 | 100 | 22.57 |
| 09/25/2026 15:40 | 100 | 22.56 |
| 09/25/2026 15:40 | 50 | 22.56 |
| 09/25/2026 15:40 | 50 | 22.58 |
| 09/25/2026 15:40 | 5 | 22.60 |
| 09/25/2026 15:40 | 150 | 22.63 |
| 09/25/2026 15:40 | 150 | 22.63 |
| 09/25/2026 15:40 | 100 | 22.64 |
| 09/25/2026 15:40 | 64 | 22.65 |
| 09/25/2026 15:40 | 50 | 22.67 |
| 09/25/2026 15:40 | 50 | 22.67 |
| 09/25/2026 15:40 | 50 | 22.67 |
| 09/25/2026 15:39 | 100 | 22.695 |
| 09/25/2026 15:39 | 10 | 22.70 |
| 09/25/2026 15:39 | 4 | 22.70 |
| 09/25/2026 15:39 | 100 | 22.70 |
| 09/25/2026 15:39 | 4 | 22.70 |
| 09/25/2026 15:39 | 1 | 22.68 |
| 09/25/2026 15:39 | 100 | 22.68 |
| 09/25/2026 15:39 | 100 | 22.68 |
| 09/25/2026 15:39 | 2 | 22.67 |
| 09/25/2026 15:39 | 100 | 22.66 |
| 09/25/2026 15:39 | 100 | 22.665 |
| 09/25/2026 15:39 | 100 | 22.665 |
| 09/25/2026 15:39 | 40 | 22.69 |
| 09/25/2026 15:39 | 10 | 22.70 |
| 09/25/2026 15:39 | 1 | 22.70 |
| 09/25/2026 15:39 | 4 | 22.70 |
| 09/25/2026 15:39 | 100 | 22.70 |
| 09/25/2026 15:39 | 100 | 22.70 |
| 09/25/2026 15:38 | 100 | 22.68 |
| 09/25/2026 15:38 | 100 | 22.68 |
| 09/25/2026 15:38 | 12 | 22.69 |
| 09/25/2026 15:38 | 76 | 22.69 |
| 09/25/2026 15:38 | 12 | 22.69 |
| 09/25/2026 15:38 | 100 | 22.705 |
| 09/25/2026 15:38 | 100 | 22.70 |
| 09/25/2026 15:38 | 50 | 22.685 |
| 09/25/2026 15:38 | 150 | 22.685 |
| 09/25/2026 15:38 | 150 | 22.70 |
| 09/25/2026 15:38 | 100 | 22.68 |
| 09/25/2026 15:38 | 100 | 22.68 |
| 09/25/2026 15:38 | 100 | 22.64 |
| 09/25/2026 15:38 | 4 | 22.64 |
| 09/25/2026 15:38 | 200 | 22.64 |
| 09/25/2026 15:38 | 50 | 22.64 |
| 09/25/2026 15:38 | 100 | 22.64 |
| 09/25/2026 15:38 | 20 | 22.61 |
| 09/25/2026 15:38 | 80 | 22.61 |
| 09/25/2026 15:38 | 100 | 22.60 |
| 09/25/2026 15:38 | 100 | 22.60 |
| 09/25/2026 15:38 | 100 | 22.60 |
| 09/25/2026 15:38 | 100 | 22.60 |
| 09/25/2026 15:38 | 7 | 22.58 |
| 09/25/2026 15:38 | 55 | 22.57 |
| 09/25/2026 15:38 | 45 | 22.57 |
| 09/25/2026 15:38 | 100 | 22.57 |
| 09/25/2026 15:38 | 5 | 22.56 |
| 09/25/2026 15:38 | 100 | 22.56 |
| 09/25/2026 15:37 | 100 | 22.55 |
| 09/25/2026 15:37 | 100 | 22.55 |
| 09/25/2026 15:37 | 100 | 22.53 |
| 09/25/2026 15:37 | 100 | 22.55 |
| 09/25/2026 15:37 | 50 | 22.57 |
| 09/25/2026 15:37 | 11 | 22.57 |
| 09/25/2026 15:37 | 100 | 22.57 |
| 09/25/2026 15:37 | 90 | 22.55 |
| 09/25/2026 15:37 | 100 | 22.55 |
| 09/25/2026 15:37 | 100 | 22.565 |
| 09/25/2026 15:37 | 100 | 22.565 |
| 09/25/2026 15:37 | 5 | 22.56 |
| 09/25/2026 15:37 | 100 | 22.57 |
| 09/25/2026 15:37 | 100 | 22.58 |
| 09/25/2026 15:37 | 100 | 22.59 |
| 09/25/2026 15:37 | 100 | 22.59 |
| 09/25/2026 15:37 | 100 | 22.59 |
| 09/25/2026 15:37 | 100 | 22.62 |
| 09/25/2026 15:37 | 11 | 22.60 |
| 09/25/2026 15:37 | 200 | 22.60 |
| 09/25/2026 15:37 | 100 | 22.60 |
| 09/25/2026 15:37 | 100 | 22.60 |
| 09/25/2026 15:37 | 100 | 22.59 |
| 09/25/2026 15:36 | 100 | 22.59 |
| 09/25/2026 15:36 | 100 | 22.59 |
| 09/25/2026 15:36 | 100 | 22.58 |
| 09/25/2026 15:36 | 200 | 22.58 |
| 09/25/2026 15:36 | 100 | 22.57 |
| 09/25/2026 15:36 | 100 | 22.57 |
| 09/25/2026 15:36 | 1 | 22.59 |
| 09/25/2026 15:36 | 17 | 22.59 |
| 09/25/2026 15:36 | 37 | 22.60 |
| 09/25/2026 15:36 | 50 | 22.60 |
| 09/25/2026 15:36 | 24 | 22.61 |
| 09/25/2026 15:36 | 26 | 22.61 |
| 09/25/2026 15:36 | 13 | 22.61 |
| 09/25/2026 15:36 | 54 | 22.61 |
| 09/25/2026 15:36 | 6 | 22.61 |
| 09/25/2026 15:36 | 12 | 22.61 |
| 09/25/2026 15:36 | 8 | 22.61 |
| 09/25/2026 15:36 | 50 | 22.62 |
| 09/25/2026 15:36 | 12 | 22.62 |
| 09/25/2026 15:36 | 200 | 22.63 |
| 09/25/2026 15:36 | 20 | 22.63 |
| 09/25/2026 15:36 | 100 | 22.64 |
| 09/25/2026 15:36 | 100 | 22.64 |
| 09/25/2026 15:36 | 100 | 22.64 |
| 09/25/2026 15:36 | 1878 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 50 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 50 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 200 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 86 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 24 | 22.65 |
| 09/25/2026 15:36 | 76 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 22 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 78 | 22.65 |
| 09/25/2026 15:36 | 22 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 200 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 100 | 22.65 |
| 09/25/2026 15:36 | 50 | 22.65 |
| 09/25/2026 15:36 | 90 | 22.66 |
| 09/25/2026 15:36 | 7 | 22.66 |
| 09/25/2026 15:36 | 50 | 22.66 |
| 09/25/2026 15:36 | 50 | 22.67 |
| 09/25/2026 15:36 | 150 | 22.67 |
| 09/25/2026 15:36 | 100 | 22.69 |
| 09/25/2026 15:36 | 100 | 22.685 |
| 09/25/2026 15:36 | 12 | 22.69 |
| 09/25/2026 15:36 | 100 | 22.66 |
| 09/25/2026 15:35 | 100 | 22.66 |
| 09/25/2026 15:35 | 157 | 22.66 |
| 09/25/2026 15:35 | 37 | 22.65 |
| 09/25/2026 15:35 | 100 | 22.65 |
| 09/25/2026 15:35 | 13 | 22.66 |
| 09/25/2026 15:35 | 100 | 22.655 |
| 09/25/2026 15:35 | 100 | 22.655 |
| 09/25/2026 15:35 | 82 | 22.64 |
| 09/25/2026 15:35 | 100 | 22.64 |
| 09/25/2026 15:35 | 88 | 22.64 |
| 09/25/2026 15:35 | 100 | 22.655 |
| 09/25/2026 15:35 | 120 | 22.65 |
| 09/25/2026 15:35 | 500 | 22.65 |
| 09/25/2026 15:35 | 100 | 22.615 |
| 09/25/2026 15:35 | 100 | 22.62 |
| 09/25/2026 15:35 | 5 | 22.62 |
| 09/25/2026 15:35 | 100 | 22.66 |
| 09/25/2026 15:35 | 50 | 22.67 |
| 09/25/2026 15:35 | 200 | 22.68 |
| 09/25/2026 15:35 | 200 | 22.68 |
| 09/25/2026 15:35 | 200 | 22.68 |
| 09/25/2026 15:35 | 100 | 22.68 |
| 09/25/2026 15:35 | 2497 | 22.68 |
| 09/25/2026 15:35 | 803 | 22.68 |
| 09/25/2026 15:35 | 154 | 22.68 |
| 09/25/2026 15:35 | 1960 | 22.68 |
| 09/25/2026 15:35 | 100 | 22.67 |
| 09/25/2026 15:35 | 50 | 22.67 |
| 09/25/2026 15:35 | 150 | 22.67 |
| 09/25/2026 15:35 | 1 | 22.67 |
| 09/25/2026 15:35 | 100 | 22.68 |
| 09/25/2026 15:35 | 50 | 22.68 |
| 09/25/2026 15:35 | 100 | 22.71 |
| 09/25/2026 15:35 | 10 | 22.70 |
| 09/25/2026 15:35 | 12 | 22.70 |
| 09/25/2026 15:35 | 100 | 22.70 |
| 09/25/2026 15:35 | 100 | 22.70 |
| 09/25/2026 15:35 | 100 | 22.69 |
| 09/25/2026 15:34 | 50 | 22.68 |
| 09/25/2026 15:34 | 100 | 22.68 |
| 09/25/2026 15:34 | 100 | 22.69 |
| 09/25/2026 15:34 | 100 | 22.69 |
| 09/25/2026 15:34 | 11 | 22.69 |
| 09/25/2026 15:34 | 1 | 22.69 |
| 09/25/2026 15:34 | 100 | 22.68 |
| 09/25/2026 15:34 | 1 | 22.69 |
| 09/25/2026 15:34 | 100 | 22.68 |
| 09/25/2026 15:34 | 100 | 22.68 |
| 09/25/2026 15:34 | 100 | 22.68 |
| 09/25/2026 15:34 | 100 | 22.68 |
| 09/25/2026 15:34 | 100 | 22.69 |
| 09/25/2026 15:34 | 100 | 22.69 |
| 09/25/2026 15:34 | 16 | 22.69 |
| 09/25/2026 15:34 | 100 | 22.69 |
| 09/25/2026 15:34 | 100 | 22.69 |
| 09/25/2026 15:34 | 200 | 22.70 |
| 09/25/2026 15:34 | 40 | 22.70 |
| 09/25/2026 15:34 | 1900 | 22.70 |
| 09/25/2026 15:34 | 5 | 22.71 |
| 09/25/2026 15:34 | 1200 | 22.71 |
| 09/25/2026 15:34 | 760 | 22.71 |
| 09/25/2026 15:34 | 1200 | 22.705 |
| 09/25/2026 15:34 | 100 | 22.71 |
| 09/25/2026 15:34 | 100 | 22.71 |
| 09/25/2026 15:34 | 100 | 22.71 |
| 09/25/2026 15:34 | 100 | 22.73 |
| 09/25/2026 15:34 | 100 | 22.73 |
| 09/25/2026 15:34 | 7 | 22.71 |
| 09/25/2026 15:34 | 5 | 22.75 |
| 09/25/2026 15:34 | 100 | 22.74 |
| 09/25/2026 15:34 | 100 | 22.71 |
| 09/25/2026 15:34 | 100 | 22.715 |
| 09/25/2026 15:34 | 10 | 22.73 |
| 09/25/2026 15:34 | 100 | 22.705 |
| 09/25/2026 15:34 | 200 | 22.705 |
| 09/25/2026 15:34 | 10 | 22.72 |
| 09/25/2026 15:34 | 200 | 22.70 |
| 09/25/2026 15:33 | 100 | 22.68 |
| 09/25/2026 15:33 | 34 | 22.68 |
| 09/25/2026 15:33 | 166 | 22.68 |
| 09/25/2026 15:33 | 34 | 22.68 |
| 09/25/2026 15:33 | 200 | 22.68 |
| 09/25/2026 15:33 | 50 | 22.69 |
| 09/25/2026 15:33 | 150 | 22.69 |
| 09/25/2026 15:33 | 100 | 22.70 |
| 09/25/2026 15:33 | 200 | 22.71 |
| 09/25/2026 15:33 | 100 | 22.71 |
| 09/25/2026 15:33 | 100 | 22.72 |
| 09/25/2026 15:33 | 26 | 22.72 |
| 09/25/2026 15:33 | 100 | 22.72 |
| 09/25/2026 15:33 | 100 | 22.72 |
| 09/25/2026 15:33 | 200 | 22.72 |
| 09/25/2026 15:33 | 100 | 22.72 |
| 09/25/2026 15:33 | 100 | 22.72 |
| 09/25/2026 15:33 | 19 | 22.72 |
| 09/25/2026 15:33 | 360 | 22.72 |
| 09/25/2026 15:33 | 100 | 22.715 |
| 09/25/2026 15:33 | 10 | 22.72 |
| 09/25/2026 15:33 | 15 | 22.72 |
| 09/25/2026 15:33 | 36 | 22.72 |
| 09/25/2026 15:33 | 1 | 22.72 |
| 09/25/2026 15:33 | 34 | 22.73 |
| 09/25/2026 15:33 | 1 | 22.73 |
| 09/25/2026 15:33 | 1 | 22.74 |
| 09/25/2026 15:33 | 200 | 22.76 |
| 09/25/2026 15:33 | 1 | 22.75 |
| 09/25/2026 15:33 | 10 | 22.76 |
| 09/25/2026 15:33 | 100 | 22.77 |
| 09/25/2026 15:33 | 100 | 22.78 |
| 09/25/2026 15:33 | 100 | 22.78 |
| 09/25/2026 15:33 | 100 | 22.79 |
| 09/25/2026 15:33 | 66 | 22.83 |
| 09/25/2026 15:33 | 186 | 22.83 |
| 09/25/2026 15:33 | 66 | 22.84 |
| 09/25/2026 15:33 | 100 | 22.84 |
| 09/25/2026 15:33 | 100 | 22.82 |
| 09/25/2026 15:33 | 2 | 22.78 |
| 09/25/2026 15:33 | 17 | 22.77 |
| 09/25/2026 15:33 | 100 | 22.77 |
| 09/25/2026 15:33 | 4 | 22.76 |
| 09/25/2026 15:33 | 200 | 22.76 |
| 09/25/2026 15:33 | 100 | 22.76 |
| 09/25/2026 15:33 | 100 | 22.76 |
| 09/25/2026 15:33 | 100 | 22.76 |
| 09/25/2026 15:33 | 3 | 22.73 |
| 09/25/2026 15:33 | 80 | 22.73 |
| 09/25/2026 15:33 | 100 | 22.72 |
| 09/25/2026 15:33 | 200 | 22.69 |
| 09/25/2026 15:33 | 100 | 22.685 |
| 09/25/2026 15:33 | 100 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 200 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 200 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 200 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 200 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 200 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 200 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 200 | 22.685 |
| 09/25/2026 15:33 | 150 | 22.685 |
| 09/25/2026 15:33 | 100 | 22.685 |
| 09/25/2026 15:33 | 100 | 22.685 |
| 09/25/2026 15:33 | 100 | 22.685 |
| 09/25/2026 15:33 | 200 | 22.67 |
| 09/25/2026 15:33 | 100 | 22.67 |
| 09/25/2026 15:33 | 100 | 22.67 |
| 09/25/2026 15:33 | 100 | 22.67 |
| 09/25/2026 15:33 | 100 | 22.67 |
| 09/25/2026 15:33 | 100 | 22.67 |
| 09/25/2026 15:33 | 87 | 22.70 |
| 09/25/2026 15:33 | 50 | 22.70 |
| 09/25/2026 15:33 | 150 | 22.70 |
| 09/25/2026 15:33 | 1 | 22.68 |
| 09/25/2026 15:33 | 100 | 22.68 |
| 09/25/2026 15:32 | 100 | 22.70 |
| 09/25/2026 15:32 | 43 | 22.67 |
| 09/25/2026 15:32 | 100 | 22.66 |
| 09/25/2026 15:32 | 200 | 22.67 |
| 09/25/2026 15:32 | 21 | 22.685 |
| 09/25/2026 15:32 | 14 | 22.68 |
| 09/25/2026 15:32 | 34 | 22.68 |
| 09/25/2026 15:32 | 50 | 22.70 |
| 09/25/2026 15:32 | 2 | 22.70 |
| 09/25/2026 15:32 | 4 | 22.69 |
| 09/25/2026 15:32 | 100 | 22.685 |
| 09/25/2026 15:32 | 1 | 22.73 |
| 09/25/2026 15:32 | 50 | 22.73 |
| 09/25/2026 15:32 | 46 | 22.73 |
| 09/25/2026 15:32 | 250 | 22.75 |
| 09/25/2026 15:32 | 250 | 22.76 |
| 09/25/2026 15:32 | 100 | 22.77 |
| 09/25/2026 15:32 | 11 | 22.80 |
| 09/25/2026 15:32 | 50 | 22.805 |
| 09/25/2026 15:32 | 100 | 22.83 |
| 09/25/2026 15:32 | 1 | 22.84 |
| 09/25/2026 15:32 | 100 | 22.81 |
| 09/25/2026 15:32 | 100 | 22.82 |
| 09/25/2026 15:32 | 400 | 22.82 |
| 09/25/2026 15:32 | 100 | 22.82 |
| 09/25/2026 15:32 | 100 | 22.79 |
| 09/25/2026 15:32 | 40 | 22.80 |
| 09/25/2026 15:32 | 50 | 22.80 |
| 09/25/2026 15:32 | 200 | 22.80 |
| 09/25/2026 15:32 | 40 | 22.79 |
| 09/25/2026 15:32 | 50 | 22.79 |
| 09/25/2026 15:32 | 1 | 22.79 |
| 09/25/2026 15:32 | 40 | 22.78 |
| 09/25/2026 15:32 | 1 | 22.78 |
| 09/25/2026 15:32 | 10 | 22.78 |
| 09/25/2026 15:32 | 100 | 22.78 |
| 09/25/2026 15:32 | 50 | 22.77 |
| 09/25/2026 15:32 | 1 | 22.77 |
| 09/25/2026 15:32 | 1 | 22.76 |
| 09/25/2026 15:32 | 50 | 22.76 |
| 09/25/2026 15:32 | 40 | 22.75 |
| 09/25/2026 15:32 | 1 | 22.75 |
| 09/25/2026 15:32 | 40 | 22.69 |
| 09/25/2026 15:32 | 200 | 22.68 |
| 09/25/2026 15:32 | 500 | 22.68 |
| 09/25/2026 15:32 | 700 | 22.68 |
| 09/25/2026 15:32 | 100 | 22.68 |
| 09/25/2026 15:32 | 100 | 22.68 |
| 09/25/2026 15:32 | 90 | 22.68 |
| 09/25/2026 15:32 | 100 | 22.68 |
| 09/25/2026 15:32 | 23 | 22.68 |
| 09/25/2026 15:32 | 200 | 22.68 |
| 09/25/2026 15:32 | 100 | 22.67 |
| 09/25/2026 15:31 | 14 | 22.68 |
| 09/25/2026 15:31 | 100 | 22.69 |
| 09/25/2026 15:31 | 100 | 22.71 |
| 09/25/2026 15:31 | 100 | 22.71 |
| 09/25/2026 15:31 | 100 | 22.71 |
| 09/25/2026 15:31 | 100 | 22.71 |
| 09/25/2026 15:31 | 100 | 22.705 |
| 09/25/2026 15:31 | 96 | 22.71 |
| 09/25/2026 15:31 | 100 | 22.69 |
| 09/25/2026 15:31 | 53 | 22.71 |
| 09/25/2026 15:31 | 200 | 22.71 |
| 09/25/2026 15:31 | 50 | 22.71 |
| 09/25/2026 15:31 | 26 | 22.71 |
| 09/25/2026 15:31 | 200 | 22.67 |
| 09/25/2026 15:31 | 7 | 22.67 |
| 09/25/2026 15:31 | 50 | 22.66 |
| 09/25/2026 15:31 | 268 | 22.69 |
| 09/25/2026 15:31 | 100 | 22.69 |
| 09/25/2026 15:31 | 100 | 22.69 |
| 09/25/2026 15:31 | 19 | 22.72 |
| 09/25/2026 15:31 | 200 | 22.555 |
| 09/25/2026 15:31 | 9 | 22.56 |
| 09/25/2026 15:31 | 200 | 22.55 |
| 09/25/2026 15:31 | 20 | 22.58 |
| 09/25/2026 15:31 | 18 | 22.585 |
| 09/25/2026 15:31 | 46 | 22.60 |
| 09/25/2026 15:31 | 10 | 22.60 |
| 09/25/2026 15:31 | 18 | 22.60 |
| 09/25/2026 15:31 | 50 | 22.60 |
| 09/25/2026 15:31 | 50 | 22.61 |
| 09/25/2026 15:31 | 1 | 22.64 |
| 09/25/2026 15:31 | 17 | 22.64 |
| 09/25/2026 15:31 | 100 | 22.65 |
| 09/25/2026 15:31 | 87 | 22.64 |
| 09/25/2026 15:31 | 6 | 22.64 |
| 09/25/2026 15:31 | 107 | 22.64 |
| 09/25/2026 15:31 | 8 | 22.64 |
| 09/25/2026 15:31 | 3 | 22.64 |
| 09/25/2026 15:31 | 50 | 22.64 |
| 09/25/2026 15:31 | 6 | 22.64 |
| 09/25/2026 15:31 | 12 | 22.64 |
| 09/25/2026 15:31 | 25 | 22.64 |
| 09/25/2026 15:31 | 50 | 22.64 |
| 09/25/2026 15:31 | 93 | 22.63 |
| 09/25/2026 15:31 | 7 | 22.63 |
| 09/25/2026 15:31 | 132 | 22.605 |
| 09/25/2026 15:31 | 100 | 22.66 |
| 09/25/2026 15:31 | 1 | 22.59 |
| 09/25/2026 15:31 | 2 | 22.59 |
| 09/25/2026 15:31 | 23 | 22.605 |
| 09/25/2026 15:31 | 28 | 22.62 |
| 09/25/2026 15:31 | 200 | 22.62 |
| 09/25/2026 15:31 | 20 | 22.63 |
| 09/25/2026 15:31 | 100 | 22.65 |
| 09/25/2026 15:31 | 5 | 22.68 |
| 09/25/2026 15:31 | 76 | 22.69 |
| 09/25/2026 15:31 | 40 | 22.69 |
| 09/25/2026 15:31 | 80 | 22.69 |
| 09/25/2026 15:31 | 150 | 22.69 |
| 09/25/2026 15:31 | 150 | 22.69 |
| 09/25/2026 15:31 | 120 | 22.69 |
| 09/25/2026 15:31 | 100 | 22.64 |
| 09/25/2026 15:31 | 100 | 22.605 |
| 09/25/2026 15:31 | 100 | 22.61 |
| 09/25/2026 15:31 | 100 | 22.62 |
| 09/25/2026 15:31 | 1 | 22.61 |
| 09/25/2026 15:31 | 68 | 22.61 |
| 09/25/2026 15:31 | 32 | 22.61 |
| 09/25/2026 15:31 | 100 | 22.61 |
| 09/25/2026 15:31 | 50 | 22.62 |
| 09/25/2026 15:31 | 43 | 22.63 |
| 09/25/2026 15:31 | 1 | 22.63 |
| 09/25/2026 15:31 | 51 | 22.65 |
| 09/25/2026 15:31 | 200 | 22.64 |
| 09/25/2026 15:31 | 50 | 22.64 |
| 09/25/2026 15:31 | 50 | 22.64 |
| 09/25/2026 15:31 | 50 | 22.61 |
| 09/25/2026 15:31 | 43 | 22.61 |
| 09/25/2026 15:31 | 13 | 22.645 |
| 09/25/2026 15:31 | 50 | 22.61 |
| 09/25/2026 15:31 | 13 | 22.61 |
| 09/25/2026 15:31 | 100 | 22.64 |
| 09/25/2026 15:31 | 100 | 22.64 |
| 09/25/2026 15:31 | 100 | 22.64 |
| 09/25/2026 15:31 | 100 | 22.65 |
| 09/25/2026 15:31 | 46 | 22.66 |
| 09/25/2026 15:31 | 50 | 22.66 |
| 09/25/2026 15:31 | 100 | 22.66 |
| 09/25/2026 15:31 | 100 | 22.65 |
| 09/25/2026 15:31 | 100 | 22.58 |
| 09/25/2026 15:31 | 200 | 22.58 |
| 09/25/2026 15:31 | 249 | 22.58 |
| 09/25/2026 15:31 | 100 | 22.58 |
| 09/25/2026 15:31 | 27 | 22.60 |
| 09/25/2026 15:31 | 29 | 22.64 |
| 09/25/2026 15:31 | 100 | 22.66 |
| 09/25/2026 15:31 | 50 | 22.69 |
| 09/25/2026 15:31 | 549 | 22.69 |
| 09/25/2026 15:31 | 4097 | 22.69 |
| 09/25/2026 15:31 | 100 | 22.64 |
| 09/25/2026 15:30 | 74 | 22.57 |
| 09/25/2026 15:30 | 102 | 22.52 |
| 09/25/2026 15:30 | 50 | 22.53 |
| 09/25/2026 15:30 | 32 | 22.54 |
| 09/25/2026 15:30 | 68 | 22.54 |
| 09/25/2026 15:30 | 32 | 22.54 |
| 09/25/2026 15:30 | 100 | 22.53 |
| 09/25/2026 15:30 | 100 | 22.53 |
| 09/25/2026 15:30 | 68 | 22.54 |
| 09/25/2026 15:30 | 100 | 22.53 |
| 09/25/2026 15:30 | 82 | 22.53 |
| 09/25/2026 15:30 | 18 | 22.53 |
| 09/25/2026 15:30 | 282 | 22.52 |
| 09/25/2026 15:30 | 100 | 22.52 |
| 09/25/2026 15:30 | 100 | 22.475 |
| 09/25/2026 15:30 | 50 | 22.46 |
| 09/25/2026 15:30 | 150 | 22.46 |
| 09/25/2026 15:30 | 100 | 22.45 |
| 09/25/2026 15:30 | 4 | 22.45 |
| 09/25/2026 15:30 | 100 | 22.45 |
| 09/25/2026 15:30 | 100 | 22.47 |
| 09/25/2026 15:30 | 51 | 22.45 |
| 09/25/2026 15:30 | 50 | 22.45 |
| 09/25/2026 15:30 | 10 | 22.45 |
| 09/25/2026 15:30 | 14 | 22.48 |
| 09/25/2026 15:30 | 47 | 22.48 |
| 09/25/2026 15:30 | 100 | 22.48 |
| 09/25/2026 15:30 | 100 | 22.48 |
| 09/25/2026 15:30 | 100 | 22.48 |
| 09/25/2026 15:30 | 101 | 22.48 |
| 09/25/2026 15:30 | 200 | 22.48 |
| 09/25/2026 15:30 | 50 | 22.48 |
| 09/25/2026 15:30 | 100 | 22.45 |
| 09/25/2026 15:30 | 100 | 22.445 |
| 09/25/2026 15:30 | 100 | 22.445 |
| 09/25/2026 15:30 | 100 | 22.445 |
| 09/25/2026 15:30 | 100 | 22.445 |
| 09/25/2026 15:30 | 24 | 22.43 |
| 09/25/2026 15:30 | 100 | 22.49 |
| 09/25/2026 15:30 | 200 | 22.48 |
| 09/25/2026 15:30 | 200 | 22.48 |
| 09/25/2026 15:30 | 100 | 22.44 |
| 09/25/2026 15:30 | 5 | 22.46 |
| 09/25/2026 15:30 | 150 | 22.495 |
| 09/25/2026 15:30 | 100 | 22.48 |
| 09/25/2026 15:30 | 1 | 22.48 |
| 09/25/2026 15:30 | 49 | 22.48 |
| 09/25/2026 15:30 | 50 | 22.49 |
| 09/25/2026 15:30 | 51 | 22.49 |
| 09/25/2026 15:30 | 49 | 22.49 |
| 09/25/2026 15:30 | 1 | 22.51 |
| 09/25/2026 15:30 | 100 | 22.51 |
| 09/25/2026 15:30 | 1 | 22.53 |
| 09/25/2026 15:30 | 100 | 22.53 |
| 09/25/2026 15:30 | 50 | 22.54 |
| 09/25/2026 15:30 | 227 | 22.57 |
| 09/25/2026 15:30 | 12 | 22.57 |
| 09/25/2026 15:30 | 50 | 22.57 |
| 09/25/2026 15:30 | 50 | 22.57 |
| 09/25/2026 15:30 | 9 | 22.57 |
| 09/25/2026 15:30 | 15 | 22.57 |
| 09/25/2026 15:30 | 27 | 22.57 |
| 09/25/2026 15:30 | 1 | 22.57 |
| 09/25/2026 15:30 | 50 | 22.57 |
| 09/25/2026 15:30 | 53 | 22.57 |
| 09/25/2026 15:30 | 25 | 22.57 |
| 09/25/2026 15:30 | 22 | 22.57 |
| 09/25/2026 15:30 | 26 | 22.57 |
| 09/25/2026 15:30 | 1 | 22.57 |
| 09/25/2026 15:30 | 24 | 22.57 |
| 09/25/2026 15:30 | 50 | 22.57 |
| 09/25/2026 15:30 | 1 | 22.57 |
| 09/25/2026 15:30 | 1 | 22.56 |
| 09/25/2026 15:30 | 50 | 22.54 |
| 09/25/2026 15:30 | 8 | 22.54 |
| 09/25/2026 15:30 | 50 | 22.53 |
| 09/25/2026 15:30 | 192 | 22.50 |
| 09/25/2026 15:30 | 19 | 22.50 |
| 09/25/2026 15:30 | 150 | 22.50 |
| 09/25/2026 15:30 | 150 | 22.49 |
| 09/25/2026 15:30 | 182 | 22.51 |
| 09/25/2026 15:30 | 140 | 22.51 |
| 09/25/2026 15:30 | 100 | 22.51 |
| 09/25/2026 15:30 | 25 | 22.50 |
| 09/25/2026 15:30 | 260 | 22.50 |
| 09/25/2026 15:30 | 96 | 22.50 |
| 09/25/2026 15:30 | 21 | 22.44 |
| 09/25/2026 15:30 | 100 | 22.50 |
| 09/25/2026 15:30 | 100 | 22.50 |
| 09/25/2026 15:30 | 5 | 22.51 |
| 09/25/2026 15:30 | 93 | 22.51 |
| 09/25/2026 15:30 | 7 | 22.51 |
| 09/25/2026 15:30 | 100 | 22.48 |
| 09/25/2026 15:30 | 100 | 22.48 |
| 09/25/2026 15:30 | 200 | 22.465 |
| 09/25/2026 15:30 | 100 | 22.465 |
| 09/25/2026 15:30 | 200 | 22.465 |
| 09/25/2026 15:30 | 100 | 22.41 |
| 09/25/2026 15:30 | 100 | 22.42 |
| 09/25/2026 15:30 | 100 | 22.45 |
| 09/25/2026 15:30 | 50 | 22.45 |
| 09/25/2026 15:30 | 150 | 22.45 |
| 09/25/2026 15:30 | 98 | 22.44 |
| 09/25/2026 15:30 | 100 | 22.40 |
| 09/25/2026 15:30 | 100 | 22.40 |
| 09/25/2026 15:30 | 190 | 22.40 |
| 09/25/2026 15:30 | 2 | 22.42 |
| 09/25/2026 15:30 | 98 | 22.41 |
| 09/25/2026 15:30 | 2 | 22.41 |
| 09/25/2026 15:30 | 357 | 22.40 |
| 09/25/2026 15:30 | 1178 | 22.41 |
| 09/25/2026 15:30 | 165 | 22.43 |
| 09/25/2026 15:30 | 10 | 22.43 |
| 09/25/2026 15:30 | 1 | 22.44 |
| 09/25/2026 15:30 | 2 | 22.44 |
| 09/25/2026 15:30 | 3 | 22.44 |
| 09/25/2026 15:30 | 100 | 22.44 |
| 09/25/2026 15:30 | 3 | 22.44 |
| 09/25/2026 15:30 | 100 | 22.435 |
| 09/25/2026 15:30 | 1 | 22.50 |
| 09/25/2026 15:30 | 1000 | 22.50 |
| 09/25/2026 15:30 | 3 | 22.50 |
| 09/25/2026 15:30 | 80 | 22.50 |
| 09/25/2026 15:30 | 1 | 22.52 |
| 09/25/2026 15:30 | 100 | 22.57 |
| 09/25/2026 15:30 | 50 | 22.59 |
| 09/25/2026 15:30 | 43 | 22.59 |
| 09/25/2026 15:30 | 100 | 22.60 |
| 09/25/2026 15:30 | 1398 | 22.60 |
| 09/25/2026 15:30 | 50 | 22.61 |
| 09/25/2026 15:30 | 6 | 22.61 |
| 09/25/2026 15:30 | 25 | 22.61 |
| 09/25/2026 15:30 | 100 | 22.62 |
| 09/25/2026 15:30 | 100 | 22.63 |
| 09/25/2026 15:30 | 127 | 22.63 |
| 09/25/2026 15:30 | 30 | 22.64 |
| 09/25/2026 15:30 | 70 | 22.64 |
| 09/25/2026 15:30 | 177 | 22.65 |
| 09/25/2026 15:30 | 90 | 22.68 |
| 09/25/2026 15:30 | 3 | 22.68 |
| 09/25/2026 15:30 | 43 | 22.69 |
| 09/25/2026 15:30 | 100 | 22.69 |
| 09/25/2026 15:30 | 152 | 22.69 |
| 09/25/2026 15:30 | 100 | 22.68 |
| 09/25/2026 15:30 | 100 | 22.69 |
| 09/25/2026 15:30 | 100 | 22.69 |
| 09/25/2026 15:30 | 100 | 22.69 |
| 09/25/2026 15:30 | 50 | 22.69 |
| 09/25/2026 15:30 | 100 | 22.70 |
| 09/25/2026 15:30 | 100 | 22.72 |
| 09/25/2026 15:30 | 6 | 22.72 |
| 09/25/2026 15:30 | 2 | 22.77 |
| 09/25/2026 15:30 | 100 | 22.75 |
| 09/25/2026 15:30 | 1 | 22.75 |
| 09/25/2026 15:30 | 100 | 22.77 |
| 09/25/2026 15:30 | 100 | 22.77 |
| 09/25/2026 15:30 | 100 | 22.80 |
| 09/25/2026 15:30 | 50 | 22.80 |
| 09/25/2026 15:30 | 50 | 22.80 |
| 09/25/2026 15:30 | 100 | 22.80 |
| 09/25/2026 15:30 | 4 | 22.80 |
| 09/25/2026 15:30 | 100 | 22.80 |
| 09/25/2026 15:30 | 50 | 22.80 |
| 09/25/2026 15:30 | 500 | 22.80 |
| 09/25/2026 15:30 | 10 | 22.80 |
| 09/25/2026 15:30 | 200 | 22.80 |
| 09/25/2026 15:30 | 10 | 22.81 |
| 09/25/2026 15:30 | 50 | 22.83 |
| 09/25/2026 15:30 | 100 | 22.83 |
| 09/25/2026 15:30 | 1 | 22.83 |
| 09/25/2026 15:30 | 100 | 22.94 |
| 09/25/2026 15:30 | 58 | 22.94 |
| 09/25/2026 15:30 | 42 | 22.94 |
| 09/25/2026 15:30 | 6 | 22.94 |
| 09/25/2026 15:30 | 50 | 22.98 |
| 09/25/2026 15:30 | 150 | 22.98 |
| 09/25/2026 15:30 | 100 | 22.96 |
| 09/25/2026 15:30 | 40 | 22.96 |
| 09/25/2026 15:30 | 10 | 22.96 |
| 09/25/2026 15:30 | 40 | 22.95 |
| 09/25/2026 15:30 | 50 | 22.91 |
| 09/25/2026 15:30 | 50 | 22.91 |
| 09/25/2026 15:30 | 3326 | 22.91 |
| 09/25/2026 15:30 | 100 | 22.90 |
| 09/25/2026 15:30 | 100 | 22.90 |
| 09/25/2026 15:30 | 200 | 22.87 |
| 09/25/2026 15:30 | 300 | 22.87 |
| 09/25/2026 15:30 | 2 | 22.87 |
| 09/25/2026 15:30 | 1 | 22.87 |
| 09/25/2026 15:30 | 200 | 22.88 |
| 09/25/2026 15:30 | 200 | 22.88 |
| 09/25/2026 15:30 | 100 | 22.88 |
| 09/25/2026 15:30 | 100 | 22.88 |
| 09/25/2026 15:30 | 23 | 22.88 |
| 09/25/2026 15:30 | 100 | 22.88 |
| 09/25/2026 15:30 | 23 | 22.88 |
| 09/25/2026 15:30 | 100 | 22.88 |
| 09/25/2026 15:30 | 200 | 22.88 |
| 09/25/2026 15:30 | 95 | 22.88 |
| 09/25/2026 15:30 | 1 | 22.88 |
| 09/25/2026 15:30 | 22 | 22.895 |
| 09/25/2026 15:30 | 22 | 22.895 |
| 09/25/2026 15:30 | 4 | 22.88 |
| 09/25/2026 15:30 | 112 | 22.88 |
| 09/25/2026 15:30 | 88 | 22.88 |
| 09/25/2026 15:30 | 23 | 22.88 |
| 09/25/2026 15:30 | 23 | 22.88 |
| 09/25/2026 15:30 | 16 | 22.88 |
| 09/25/2026 15:30 | 7 | 22.88 |
| 09/25/2026 15:30 | 10 | 22.88 |
| 09/25/2026 15:30 | 197 | 22.90 |
| 09/25/2026 15:30 | 3 | 22.90 |
| 09/25/2026 15:30 | 7 | 22.90 |
| 09/25/2026 15:30 | 10 | 22.90 |
| 09/25/2026 15:30 | 23 | 22.90 |
| 09/25/2026 15:30 | 10 | 22.90 |
| 09/25/2026 15:30 | 10 | 22.90 |
| 09/25/2026 15:30 | 603 | 22.90 |
| 09/25/2026 15:30 | 7 | 22.90 |
| 09/25/2026 15:30 | 3 | 22.90 |
| 09/25/2026 15:30 | 10 | 22.90 |
| 09/25/2026 15:30 | 10 | 22.90 |
| 09/25/2026 15:30 | 1000 | 22.90 |
| 09/25/2026 15:30 | 10 | 22.90 |
| 09/25/2026 15:30 | 10 | 22.90 |
| 09/25/2026 15:30 | 603 | 22.90 |
| 09/25/2026 15:30 | 10 | 22.90 |
| 09/25/2026 15:30 | 1000 | 22.90 |
| 09/25/2026 15:30 | 150 | 22.91 |
| 09/25/2026 15:30 | 82180 | 22.91 |
| 09/25/2026 15:29 | 34 | 22.92 |
| 09/25/2026 15:29 | 900 | 22.92 |
| 09/25/2026 15:29 | 900 | 22.93 |
| 09/25/2026 15:29 | 53 | 22.95 |
| 09/25/2026 15:29 | 197 | 22.95 |
| 09/25/2026 15:29 | 464 | 22.95 |
| 09/25/2026 15:29 | 236 | 22.95 |
| 09/25/2026 15:26 | 200 | 22.93 |
| 09/25/2026 15:26 | 6 | 23.00 |
| 09/25/2026 15:26 | 94 | 23.00 |
| 09/25/2026 14:43 | 1 | 23.20 |
| 09/25/2026 14:43 | 4 | 23.34 |
| 09/25/2026 13:58 | 1 | 23.25 |
| 09/25/2026 13:53 | 96 | 23.21 |
| 09/25/2026 13:15 | 50 | 23.25 |
| 09/25/2026 13:11 | 95 | 23.25 |
| 09/25/2026 13:11 | 200 | 23.25 |
| 09/25/2026 13:00 | 100 | 23.23 |
| 09/25/2026 12:55 | 29 | 23.23 |
| 09/25/2026 12:45 | 11 | 23.23 |
| 09/25/2026 12:40 | 1 | 23.39 |
| 09/25/2026 12:37 | 60 | 23.23 |
| 09/25/2026 12:27 | 250 | 23.23 |
| 09/25/2026 11:58 | 5 | 23.22 |
| 09/25/2026 11:08 | 72 | 23.26 |
| 09/25/2026 10:54 | 8 | 23.08 |
| 09/25/2026 10:46 | 25 | 23.24 |