Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
02:00:00
|
Geld
27.07.2026 -
21:59:59
|
Geld Volumen |
Brief
27.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.74
+0.90
(
+3.48% )
|
26.74
|
3'700 |
26.75
|
8'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 02:00 | � | 26.74 |
| 07/27/2026 23:20 | � | 26.74 |
| 07/27/2026 23:19 | 495 | 26.69 |
| 07/27/2026 23:14 | 12 | 26.72 |
| 07/27/2026 22:30 | � | 26.74 |
| 07/27/2026 22:06 | 22 | 26.77 |
| 07/27/2026 22:06 | 78 | 26.75 |
| 07/27/2026 22:00 | 100 | 26.73 |
| 07/27/2026 22:00 | � | 26.74 |
| 07/27/2026 22:00 | 979401 | 26.74 |
| 07/27/2026 22:00 | 100 | 26.75 |
| 07/27/2026 22:00 | 100 | 26.75 |
| 07/27/2026 21:59 | 75 | 26.75 |
| 07/27/2026 21:59 | 771 | 26.75 |
| 07/27/2026 21:59 | 20 | 26.75 |
| 07/27/2026 21:59 | 1595 | 26.75 |
| 07/27/2026 21:59 | 223 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.745 |
| 07/27/2026 21:59 | 197 | 26.75 |
| 07/27/2026 21:59 | 3 | 26.75 |
| 07/27/2026 21:59 | 4 | 26.745 |
| 07/27/2026 21:59 | 17 | 26.745 |
| 07/27/2026 21:59 | 1 | 26.745 |
| 07/27/2026 21:59 | 133 | 26.74 |
| 07/27/2026 21:59 | 19 | 26.74 |
| 07/27/2026 21:59 | 181 | 26.74 |
| 07/27/2026 21:59 | 140 | 26.74 |
| 07/27/2026 21:59 | 100 | 26.74 |
| 07/27/2026 21:59 | 2 | 26.74 |
| 07/27/2026 21:59 | 4198 | 26.74 |
| 07/27/2026 21:59 | 902 | 26.74 |
| 07/27/2026 21:59 | 900 | 26.74 |
| 07/27/2026 21:59 | 98 | 26.74 |
| 07/27/2026 21:59 | 2 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.735 |
| 07/27/2026 21:59 | 2 | 26.74 |
| 07/27/2026 21:59 | 126 | 26.735 |
| 07/27/2026 21:59 | 1 | 26.735 |
| 07/27/2026 21:59 | 60 | 26.735 |
| 07/27/2026 21:59 | 10 | 26.735 |
| 07/27/2026 21:59 | 20 | 26.735 |
| 07/27/2026 21:59 | 1 | 26.74 |
| 07/27/2026 21:59 | 8 | 26.735 |
| 07/27/2026 21:59 | 7 | 26.735 |
| 07/27/2026 21:59 | 4 | 26.735 |
| 07/27/2026 21:59 | 1 | 26.735 |
| 07/27/2026 21:59 | 1 | 26.735 |
| 07/27/2026 21:59 | 10 | 26.735 |
| 07/27/2026 21:59 | 1 | 26.735 |
| 07/27/2026 21:59 | 9 | 26.735 |
| 07/27/2026 21:59 | 7 | 26.735 |
| 07/27/2026 21:59 | 21 | 26.73 |
| 07/27/2026 21:59 | 29 | 26.73 |
| 07/27/2026 21:59 | 20 | 26.73 |
| 07/27/2026 21:59 | 2 | 26.73 |
| 07/27/2026 21:59 | 40 | 26.73 |
| 07/27/2026 21:59 | 66 | 26.73 |
| 07/27/2026 21:59 | 140 | 26.73 |
| 07/27/2026 21:59 | 1130 | 26.73 |
| 07/27/2026 21:59 | 1 | 26.73 |
| 07/27/2026 21:59 | 178 | 26.73 |
| 07/27/2026 21:59 | 4 | 26.73 |
| 07/27/2026 21:59 | 736 | 26.73 |
| 07/27/2026 21:59 | 5 | 26.73 |
| 07/27/2026 21:59 | 120 | 26.73 |
| 07/27/2026 21:59 | 418 | 26.73 |
| 07/27/2026 21:59 | 1 | 26.73 |
| 07/27/2026 21:59 | 9 | 26.73 |
| 07/27/2026 21:59 | 7 | 26.73 |
| 07/27/2026 21:59 | 38 | 26.73 |
| 07/27/2026 21:59 | 80 | 26.73 |
| 07/27/2026 21:59 | 147 | 26.73 |
| 07/27/2026 21:59 | 100 | 26.73 |
| 07/27/2026 21:59 | 100 | 26.73 |
| 07/27/2026 21:59 | 100 | 26.73 |
| 07/27/2026 21:59 | 100 | 26.735 |
| 07/27/2026 21:59 | 88 | 26.735 |
| 07/27/2026 21:59 | 1 | 26.735 |
| 07/27/2026 21:59 | 1 | 26.735 |
| 07/27/2026 21:59 | 3 | 26.735 |
| 07/27/2026 21:59 | 18 | 26.74 |
| 07/27/2026 21:59 | 82 | 26.74 |
| 07/27/2026 21:59 | 68 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.745 |
| 07/27/2026 21:59 | 3 | 26.74 |
| 07/27/2026 21:59 | 252 | 26.74 |
| 07/27/2026 21:59 | 29 | 26.74 |
| 07/27/2026 21:59 | 71 | 26.74 |
| 07/27/2026 21:59 | 7 | 26.74 |
| 07/27/2026 21:59 | 33 | 26.74 |
| 07/27/2026 21:59 | 42 | 26.74 |
| 07/27/2026 21:59 | 9 | 26.74 |
| 07/27/2026 21:59 | 49 | 26.74 |
| 07/27/2026 21:59 | 34 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.74 |
| 07/27/2026 21:59 | 2 | 26.74 |
| 07/27/2026 21:59 | 31 | 26.74 |
| 07/27/2026 21:59 | 2 | 26.74 |
| 07/27/2026 21:59 | 20 | 26.74 |
| 07/27/2026 21:59 | 100 | 26.74 |
| 07/27/2026 21:59 | 40 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.74 |
| 07/27/2026 21:59 | 56 | 26.74 |
| 07/27/2026 21:59 | 98 | 26.74 |
| 07/27/2026 21:59 | 3 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.745 |
| 07/27/2026 21:59 | 1 | 26.745 |
| 07/27/2026 21:59 | 1 | 26.74 |
| 07/27/2026 21:59 | 7 | 26.74 |
| 07/27/2026 21:59 | 2 | 26.74 |
| 07/27/2026 21:59 | 33 | 26.74 |
| 07/27/2026 21:59 | 2 | 26.74 |
| 07/27/2026 21:59 | 9 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.745 |
| 07/27/2026 21:59 | 1 | 26.745 |
| 07/27/2026 21:59 | 100 | 26.745 |
| 07/27/2026 21:59 | 2 | 26.745 |
| 07/27/2026 21:59 | 28 | 26.74 |
| 07/27/2026 21:59 | 2 | 26.74 |
| 07/27/2026 21:59 | 47 | 26.74 |
| 07/27/2026 21:59 | 66 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.74 |
| 07/27/2026 21:59 | 8 | 26.74 |
| 07/27/2026 21:59 | 3 | 26.74 |
| 07/27/2026 21:59 | 15 | 26.74 |
| 07/27/2026 21:59 | 10 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.74 |
| 07/27/2026 21:59 | 15 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.74 |
| 07/27/2026 21:59 | 4 | 26.74 |
| 07/27/2026 21:59 | 75 | 26.74 |
| 07/27/2026 21:59 | 125 | 26.74 |
| 07/27/2026 21:59 | 200 | 26.74 |
| 07/27/2026 21:59 | 175 | 26.74 |
| 07/27/2026 21:59 | 12 | 26.745 |
| 07/27/2026 21:59 | 60 | 26.745 |
| 07/27/2026 21:59 | 6 | 26.745 |
| 07/27/2026 21:59 | 7 | 26.745 |
| 07/27/2026 21:59 | 5 | 26.745 |
| 07/27/2026 21:59 | 10 | 26.745 |
| 07/27/2026 21:59 | 25 | 26.745 |
| 07/27/2026 21:59 | 2 | 26.745 |
| 07/27/2026 21:59 | 2 | 26.745 |
| 07/27/2026 21:59 | 5 | 26.745 |
| 07/27/2026 21:59 | 10 | 26.745 |
| 07/27/2026 21:59 | 1 | 26.745 |
| 07/27/2026 21:59 | 60 | 26.745 |
| 07/27/2026 21:59 | 2 | 26.745 |
| 07/27/2026 21:59 | 65 | 26.745 |
| 07/27/2026 21:59 | 55 | 26.745 |
| 07/27/2026 21:59 | 9 | 26.745 |
| 07/27/2026 21:59 | 2 | 26.745 |
| 07/27/2026 21:59 | 5 | 26.745 |
| 07/27/2026 21:59 | 40 | 26.745 |
| 07/27/2026 21:59 | 9 | 26.745 |
| 07/27/2026 21:59 | 13 | 26.745 |
| 07/27/2026 21:59 | 18 | 26.745 |
| 07/27/2026 21:59 | 5 | 26.745 |
| 07/27/2026 21:59 | 4 | 26.745 |
| 07/27/2026 21:59 | 8 | 26.745 |
| 07/27/2026 21:59 | 100 | 26.745 |
| 07/27/2026 21:59 | 100 | 26.745 |
| 07/27/2026 21:59 | 1 | 26.745 |
| 07/27/2026 21:59 | 25 | 26.74 |
| 07/27/2026 21:59 | 200 | 26.74 |
| 07/27/2026 21:59 | 200 | 26.74 |
| 07/27/2026 21:59 | 11 | 26.74 |
| 07/27/2026 21:59 | 100 | 26.745 |
| 07/27/2026 21:59 | 14 | 26.745 |
| 07/27/2026 21:59 | 4 | 26.745 |
| 07/27/2026 21:59 | 6 | 26.745 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 9 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 90 | 26.745 |
| 07/27/2026 21:59 | 80 | 26.745 |
| 07/27/2026 21:59 | 10 | 26.745 |
| 07/27/2026 21:59 | 90 | 26.745 |
| 07/27/2026 21:59 | 2 | 26.75 |
| 07/27/2026 21:59 | 5 | 26.75 |
| 07/27/2026 21:59 | 6 | 26.75 |
| 07/27/2026 21:59 | 4 | 26.745 |
| 07/27/2026 21:59 | 99 | 26.745 |
| 07/27/2026 21:59 | 1 | 26.745 |
| 07/27/2026 21:59 | 3 | 26.745 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 200 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 90 | 26.75 |
| 07/27/2026 21:59 | 57 | 26.75 |
| 07/27/2026 21:59 | 200 | 26.75 |
| 07/27/2026 21:59 | 70 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 70 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 20 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 80 | 26.75 |
| 07/27/2026 21:59 | 60 | 26.75 |
| 07/27/2026 21:59 | 48 | 26.75 |
| 07/27/2026 21:59 | 3 | 26.75 |
| 07/27/2026 21:59 | 3 | 26.75 |
| 07/27/2026 21:59 | 500 | 26.75 |
| 07/27/2026 21:59 | 30 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 70 | 26.75 |
| 07/27/2026 21:59 | 6 | 26.75 |
| 07/27/2026 21:59 | 90 | 26.75 |
| 07/27/2026 21:59 | 24 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 8 | 26.75 |
| 07/27/2026 21:59 | 101 | 26.75 |
| 07/27/2026 21:59 | 57 | 26.75 |
| 07/27/2026 21:59 | 43 | 26.75 |
| 07/27/2026 21:59 | 6 | 26.75 |
| 07/27/2026 21:59 | 45 | 26.75 |
| 07/27/2026 21:59 | 200 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 9 | 26.75 |
| 07/27/2026 21:59 | 70 | 26.75 |
| 07/27/2026 21:59 | 84 | 26.75 |
| 07/27/2026 21:59 | 16 | 26.75 |
| 07/27/2026 21:59 | 74 | 26.75 |
| 07/27/2026 21:59 | 26 | 26.75 |
| 07/27/2026 21:59 | 64 | 26.75 |
| 07/27/2026 21:59 | 90 | 26.75 |
| 07/27/2026 21:59 | 4 | 26.755 |
| 07/27/2026 21:59 | 1 | 26.755 |
| 07/27/2026 21:59 | 46 | 26.75 |
| 07/27/2026 21:59 | 44 | 26.75 |
| 07/27/2026 21:59 | 26 | 26.75 |
| 07/27/2026 21:59 | 28 | 26.75 |
| 07/27/2026 21:59 | 36 | 26.75 |
| 07/27/2026 21:59 | 64 | 26.75 |
| 07/27/2026 21:59 | 26 | 26.75 |
| 07/27/2026 21:59 | 74 | 26.75 |
| 07/27/2026 21:59 | 26 | 26.75 |
| 07/27/2026 21:59 | 124 | 26.75 |
| 07/27/2026 21:59 | 26 | 26.75 |
| 07/27/2026 21:59 | 6 | 26.755 |
| 07/27/2026 21:59 | 44 | 26.75 |
| 07/27/2026 21:59 | 53 | 26.75 |
| 07/27/2026 21:59 | 3 | 26.75 |
| 07/27/2026 21:59 | 97 | 26.75 |
| 07/27/2026 21:59 | 200 | 26.75 |
| 07/27/2026 21:59 | 8 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 200 | 26.75 |
| 07/27/2026 21:59 | 33 | 26.75 |
| 07/27/2026 21:59 | 70 | 26.75 |
| 07/27/2026 21:59 | 24 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 200 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 54 | 26.75 |
| 07/27/2026 21:59 | 90 | 26.75 |
| 07/27/2026 21:59 | 90 | 26.75 |
| 07/27/2026 21:59 | 66 | 26.75 |
| 07/27/2026 21:59 | 24 | 26.75 |
| 07/27/2026 21:59 | 76 | 26.75 |
| 07/27/2026 21:59 | 23 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.755 |
| 07/27/2026 21:59 | 156 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 42 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 47 | 26.75 |
| 07/27/2026 21:59 | 53 | 26.75 |
| 07/27/2026 21:59 | 37 | 26.75 |
| 07/27/2026 21:59 | 63 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 26 | 26.75 |
| 07/27/2026 21:59 | 74 | 26.75 |
| 07/27/2026 21:59 | 20 | 26.75 |
| 07/27/2026 21:59 | 16 | 26.75 |
| 07/27/2026 21:59 | 180 | 26.75 |
| 07/27/2026 21:59 | 60 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 200 | 26.75 |
| 07/27/2026 21:59 | 200 | 26.75 |
| 07/27/2026 21:59 | 400 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 42 | 26.75 |
| 07/27/2026 21:59 | 32 | 26.75 |
| 07/27/2026 21:59 | 26 | 26.75 |
| 07/27/2026 21:59 | 154 | 26.75 |
| 07/27/2026 21:59 | 200 | 26.75 |
| 07/27/2026 21:59 | 6 | 26.75 |
| 07/27/2026 21:59 | 70 | 26.75 |
| 07/27/2026 21:59 | 33 | 26.75 |
| 07/27/2026 21:59 | 200 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 164 | 26.75 |
| 07/27/2026 21:59 | 97 | 26.75 |
| 07/27/2026 21:59 | 139 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 154 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 45 | 26.75 |
| 07/27/2026 21:59 | 45 | 26.75 |
| 07/27/2026 21:59 | 22 | 26.75 |
| 07/27/2026 21:59 | 68 | 26.75 |
| 07/27/2026 21:59 | 90 | 26.75 |
| 07/27/2026 21:59 | 10 | 26.755 |
| 07/27/2026 21:59 | 42 | 26.75 |
| 07/27/2026 21:59 | 48 | 26.75 |
| 07/27/2026 21:59 | 52 | 26.75 |
| 07/27/2026 21:59 | 38 | 26.75 |
| 07/27/2026 21:59 | 5 | 26.75 |
| 07/27/2026 21:59 | 85 | 26.755 |
| 07/27/2026 21:59 | 7 | 26.755 |
| 07/27/2026 21:59 | 3 | 26.755 |
| 07/27/2026 21:59 | 8 | 26.755 |
| 07/27/2026 21:59 | 1 | 26.755 |
| 07/27/2026 21:59 | 7 | 26.755 |
| 07/27/2026 21:59 | 1 | 26.755 |
| 07/27/2026 21:59 | 1 | 26.755 |
| 07/27/2026 21:59 | 18 | 26.755 |
| 07/27/2026 21:59 | 1 | 26.755 |
| 07/27/2026 21:59 | 9 | 26.755 |
| 07/27/2026 21:59 | 9 | 26.755 |
| 07/27/2026 21:59 | 1 | 26.76 |
| 07/27/2026 21:59 | 100 | 26.755 |
| 07/27/2026 21:59 | 42 | 26.76 |
| 07/27/2026 21:59 | 58 | 26.76 |
| 07/27/2026 21:59 | 88 | 26.755 |
| 07/27/2026 21:59 | 12 | 26.755 |
| 07/27/2026 21:59 | 37 | 26.755 |
| 07/27/2026 21:59 | 100 | 26.755 |
| 07/27/2026 21:59 | 120 | 26.755 |
| 07/27/2026 21:59 | 101 | 26.755 |
| 07/27/2026 21:59 | 99 | 26.755 |
| 07/27/2026 21:59 | 5 | 26.76 |
| 07/27/2026 21:59 | 1 | 26.755 |
| 07/27/2026 21:59 | 4 | 26.755 |
| 07/27/2026 21:59 | 1 | 26.755 |
| 07/27/2026 21:59 | 22 | 26.76 |
| 07/27/2026 21:59 | 5 | 26.755 |
| 07/27/2026 21:59 | 87 | 26.755 |
| 07/27/2026 21:59 | 8 | 26.755 |
| 07/27/2026 21:59 | 5 | 26.755 |
| 07/27/2026 21:59 | 200 | 26.755 |
| 07/27/2026 21:59 | 95 | 26.755 |
| 07/27/2026 21:59 | 5 | 26.755 |
| 07/27/2026 21:59 | 100 | 26.755 |
| 07/27/2026 21:59 | 26 | 26.755 |
| 07/27/2026 21:59 | 33 | 26.755 |
| 07/27/2026 21:59 | 41 | 26.755 |
| 07/27/2026 21:59 | 313 | 26.755 |
| 07/27/2026 21:59 | 60 | 26.755 |
| 07/27/2026 21:59 | 3 | 26.755 |
| 07/27/2026 21:59 | 5 | 26.755 |
| 07/27/2026 21:59 | 380 | 26.755 |
| 07/27/2026 21:59 | 1 | 26.76 |
| 07/27/2026 21:59 | 17 | 26.76 |
| 07/27/2026 21:59 | 1 | 26.76 |
| 07/27/2026 21:59 | 6 | 26.755 |
| 07/27/2026 21:59 | 87 | 26.755 |
| 07/27/2026 21:59 | 200 | 26.755 |
| 07/27/2026 21:59 | 100 | 26.755 |
| 07/27/2026 21:59 | 2 | 26.755 |
| 07/27/2026 21:59 | 3 | 26.755 |
| 07/27/2026 21:59 | 4 | 26.755 |
| 07/27/2026 21:59 | 2 | 26.755 |
| 07/27/2026 21:59 | 2 | 26.755 |
| 07/27/2026 21:59 | 5 | 26.755 |
| 07/27/2026 21:59 | 100 | 26.755 |
| 07/27/2026 21:59 | 100 | 26.755 |
| 07/27/2026 21:59 | 1 | 26.755 |
| 07/27/2026 21:59 | 22 | 26.755 |
| 07/27/2026 21:59 | 13 | 26.755 |
| 07/27/2026 21:59 | 157 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 24 | 26.75 |
| 07/27/2026 21:59 | 20 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 70 | 26.75 |
| 07/27/2026 21:59 | 207 | 26.75 |
| 07/27/2026 21:59 | 500 | 26.75 |
| 07/27/2026 21:59 | 84 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 200 | 26.75 |
| 07/27/2026 21:59 | 200 | 26.75 |
| 07/27/2026 21:59 | 70 | 26.75 |
| 07/27/2026 21:59 | 33 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 39 | 26.75 |
| 07/27/2026 21:59 | 70 | 26.75 |
| 07/27/2026 21:59 | 9 | 26.75 |
| 07/27/2026 21:59 | 400 | 26.75 |
| 07/27/2026 21:59 | 8 | 26.75 |
| 07/27/2026 21:59 | 53 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 6 | 26.75 |
| 07/27/2026 21:59 | 137 | 26.75 |
| 07/27/2026 21:59 | 373 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 34 | 26.75 |
| 07/27/2026 21:59 | 23 | 26.755 |
| 07/27/2026 21:59 | 77 | 26.755 |
| 07/27/2026 21:59 | 1 | 26.755 |
| 07/27/2026 21:59 | 18 | 26.755 |
| 07/27/2026 21:59 | 5 | 26.755 |
| 07/27/2026 21:59 | 86 | 26.755 |
| 07/27/2026 21:59 | 252 | 26.755 |
| 07/27/2026 21:59 | 100 | 26.755 |
| 07/27/2026 21:59 | 100 | 26.755 |
| 07/27/2026 21:59 | 2 | 26.755 |
| 07/27/2026 21:58 | 200 | 26.755 |
| 07/27/2026 21:58 | 100 | 26.755 |
| 07/27/2026 21:58 | 100 | 26.755 |
| 07/27/2026 21:58 | 100 | 26.755 |
| 07/27/2026 21:58 | 3 | 26.755 |
| 07/27/2026 21:58 | 97 | 26.755 |
| 07/27/2026 21:58 | 1 | 26.755 |
| 07/27/2026 21:58 | 1 | 26.755 |
| 07/27/2026 21:58 | 1 | 26.755 |
| 07/27/2026 21:58 | 37 | 26.755 |
| 07/27/2026 21:58 | 4 | 26.755 |
| 07/27/2026 21:58 | 3 | 26.76 |
| 07/27/2026 21:58 | 1 | 26.76 |
| 07/27/2026 21:58 | 4 | 26.76 |
| 07/27/2026 21:58 | 138 | 26.76 |
| 07/27/2026 21:58 | 218 | 26.76 |
| 07/27/2026 21:58 | 20 | 26.76 |
| 07/27/2026 21:58 | 44 | 26.76 |
| 07/27/2026 21:58 | 230 | 26.76 |
| 07/27/2026 21:58 | 200 | 26.76 |
| 07/27/2026 21:58 | 90 | 26.76 |
| 07/27/2026 21:58 | 100 | 26.76 |
| 07/27/2026 21:58 | 100 | 26.76 |
| 07/27/2026 21:58 | 2 | 26.76 |
| 07/27/2026 21:58 | 100 | 26.76 |
| 07/27/2026 21:58 | 7 | 26.76 |
| 07/27/2026 21:58 | 50 | 26.76 |
| 07/27/2026 21:58 | 100 | 26.76 |
| 07/27/2026 21:58 | 25 | 26.76 |
| 07/27/2026 21:58 | 162 | 26.76 |
| 07/27/2026 21:58 | 146 | 26.76 |
| 07/27/2026 21:58 | 10 | 26.76 |
| 07/27/2026 21:58 | 528 | 26.76 |
| 07/27/2026 21:58 | 5 | 26.76 |
| 07/27/2026 21:58 | 749 | 26.76 |
| 07/27/2026 21:58 | 46 | 26.76 |
| 07/27/2026 21:58 | 300 | 26.76 |
| 07/27/2026 21:58 | 200 | 26.76 |
| 07/27/2026 21:58 | 105 | 26.76 |
| 07/27/2026 21:58 | 100 | 26.755 |
| 07/27/2026 21:58 | 1 | 26.755 |
| 07/27/2026 21:58 | 100 | 26.755 |
| 07/27/2026 21:58 | 5 | 26.755 |
| 07/27/2026 21:58 | 5 | 26.755 |
| 07/27/2026 21:58 | 100 | 26.755 |
| 07/27/2026 21:58 | 96 | 26.755 |
| 07/27/2026 21:58 | 100 | 26.755 |
| 07/27/2026 21:58 | 200 | 26.755 |
| 07/27/2026 21:58 | 100 | 26.755 |
| 07/27/2026 21:58 | 41 | 26.755 |
| 07/27/2026 21:58 | 252 | 26.755 |
| 07/27/2026 21:58 | 70 | 26.76 |
| 07/27/2026 21:58 | 13 | 26.76 |
| 07/27/2026 21:58 | 48 | 26.76 |
| 07/27/2026 21:58 | 52 | 26.76 |
| 07/27/2026 21:58 | 48 | 26.76 |
| 07/27/2026 21:58 | 100 | 26.755 |
| 07/27/2026 21:58 | 100 | 26.755 |
| 07/27/2026 21:58 | 244 | 26.755 |
| 07/27/2026 21:58 | 8 | 26.755 |
| 07/27/2026 21:58 | 98 | 26.755 |
| 07/27/2026 21:58 | 2 | 26.755 |
| 07/27/2026 21:58 | 66 | 26.75 |
| 07/27/2026 21:58 | 100 | 26.75 |
| 07/27/2026 21:58 | 100 | 26.755 |
| 07/27/2026 21:58 | 300 | 26.75 |
| 07/27/2026 21:58 | 100 | 26.75 |
| 07/27/2026 21:58 | 200 | 26.75 |
| 07/27/2026 21:58 | 200 | 26.75 |
| 07/27/2026 21:58 | 200 | 26.75 |
| 07/27/2026 21:58 | 11 | 26.75 |
| 07/27/2026 21:58 | 44 | 26.75 |
| 07/27/2026 21:58 | 3 | 26.75 |
| 07/27/2026 21:58 | 22 | 26.75 |
| 07/27/2026 21:58 | 100 | 26.75 |
| 07/27/2026 21:58 | 81 | 26.75 |
| 07/27/2026 21:58 | 124 | 26.75 |
| 07/27/2026 21:58 | 100 | 26.75 |
| 07/27/2026 21:58 | 17 | 26.75 |
| 07/27/2026 21:58 | 100 | 26.75 |
| 07/27/2026 21:58 | 85 | 26.75 |
| 07/27/2026 21:58 | 11 | 26.75 |
| 07/27/2026 21:58 | 44 | 26.75 |
| 07/27/2026 21:58 | 9 | 26.75 |
| 07/27/2026 21:58 | 200 | 26.75 |
| 07/27/2026 21:58 | 200 | 26.75 |
| 07/27/2026 21:58 | 58 | 26.75 |
| 07/27/2026 21:58 | 130 | 26.75 |
| 07/27/2026 21:58 | 139 | 26.75 |
| 07/27/2026 21:58 | 200 | 26.75 |
| 07/27/2026 21:58 | 40 | 26.75 |
| 07/27/2026 21:58 | 161 | 26.75 |
| 07/27/2026 21:58 | 2 | 26.75 |
| 07/27/2026 21:58 | 12 | 26.75 |
| 07/27/2026 21:58 | 304 | 26.75 |
| 07/27/2026 21:58 | 71 | 26.75 |
| 07/27/2026 21:58 | 100 | 26.75 |
| 07/27/2026 21:58 | 25 | 26.75 |
| 07/27/2026 21:58 | 100 | 26.75 |
| 07/27/2026 21:58 | 64 | 26.75 |
| 07/27/2026 21:58 | 96 | 26.75 |
| 07/27/2026 21:58 | 400 | 26.75 |
| 07/27/2026 21:58 | 80 | 26.75 |
| 07/27/2026 21:58 | 25 | 26.75 |
| 07/27/2026 21:58 | 22 | 26.75 |
| 07/27/2026 21:58 | 34 | 26.75 |
| 07/27/2026 21:58 | 9 | 26.75 |
| 07/27/2026 21:58 | 66 | 26.75 |
| 07/27/2026 21:58 | 98 | 26.75 |
| 07/27/2026 21:58 | 51 | 26.75 |
| 07/27/2026 21:58 | 20 | 26.75 |
| 07/27/2026 21:58 | 6 | 26.75 |
| 07/27/2026 21:58 | 100 | 26.75 |
| 07/27/2026 21:58 | 100 | 26.75 |
| 07/27/2026 21:58 | 63 | 26.75 |
| 07/27/2026 21:58 | 54 | 26.75 |
| 07/27/2026 21:58 | 22 | 26.75 |
| 07/27/2026 21:58 | 193 | 26.75 |
| 07/27/2026 21:58 | 12 | 26.75 |
| 07/27/2026 21:58 | 75 | 26.75 |
| 07/27/2026 21:58 | 50 | 26.75 |
| 07/27/2026 21:58 | 151 | 26.75 |
| 07/27/2026 21:58 | 600 | 26.75 |
| 07/27/2026 21:58 | 2 | 26.75 |
| 07/27/2026 21:58 | 6 | 26.75 |
| 07/27/2026 21:58 | 125 | 26.75 |
| 07/27/2026 21:58 | 400 | 26.75 |
| 07/27/2026 21:58 | 1 | 26.75 |
| 07/27/2026 21:58 | 1 | 26.75 |
| 07/27/2026 21:58 | 2 | 26.75 |
| 07/27/2026 21:58 | 14 | 26.75 |
| 07/27/2026 21:58 | 200 | 26.75 |
| 07/27/2026 21:58 | 28 | 26.75 |
| 07/27/2026 21:58 | 23 | 26.75 |
| 07/27/2026 21:58 | 97 | 26.75 |
| 07/27/2026 21:58 | 557 | 26.75 |
| 07/27/2026 21:58 | 200 | 26.75 |
| 07/27/2026 21:58 | 200 | 26.75 |
| 07/27/2026 21:58 | 100 | 26.75 |
| 07/27/2026 21:58 | 58 | 26.745 |
| 07/27/2026 21:58 | 42 | 26.745 |
| 07/27/2026 21:58 | 100 | 26.745 |
| 07/27/2026 21:58 | 1 | 26.745 |
| 07/27/2026 21:58 | 2 | 26.745 |
| 07/27/2026 21:58 | 31 | 26.745 |
| 07/27/2026 21:57 | 10 | 26.745 |
| 07/27/2026 21:57 | 100 | 26.74 |
| 07/27/2026 21:57 | 1 | 26.74 |
| 07/27/2026 21:57 | 99 | 26.74 |
| 07/27/2026 21:57 | 1 | 26.74 |
| 07/27/2026 21:57 | 200 | 26.74 |
| 07/27/2026 21:57 | 10 | 26.74 |
| 07/27/2026 21:57 | 34 | 26.74 |
| 07/27/2026 21:57 | 131 | 26.74 |
| 07/27/2026 21:57 | 100 | 26.74 |
| 07/27/2026 21:57 | 252 | 26.745 |
| 07/27/2026 21:57 | 200 | 26.745 |
| 07/27/2026 21:57 | 74 | 26.745 |
| 07/27/2026 21:57 | 12 | 26.745 |
| 07/27/2026 21:57 | 100 | 26.74 |
| 07/27/2026 21:57 | 1023 | 26.74 |
| 07/27/2026 21:57 | 61 | 26.74 |
| 07/27/2026 21:57 | 11 | 26.74 |
| 07/27/2026 21:57 | 100 | 26.74 |
| 07/27/2026 21:57 | 46 | 26.74 |
| 07/27/2026 21:57 | 100 | 26.74 |
| 07/27/2026 21:57 | 100 | 26.74 |
| 07/27/2026 21:57 | 20 | 26.74 |
| 07/27/2026 21:57 | 17 | 26.735 |
| 07/27/2026 21:57 | 4 | 26.73 |
| 07/27/2026 21:57 | 60 | 26.73 |
| 07/27/2026 21:57 | 245 | 26.73 |
| 07/27/2026 21:57 | 25 | 26.73 |
| 07/27/2026 21:57 | 52 | 26.73 |
| 07/27/2026 21:57 | 130 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 5 | 26.73 |
| 07/27/2026 21:57 | 384 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 37 | 26.73 |
| 07/27/2026 21:57 | 31 | 26.73 |
| 07/27/2026 21:57 | 20 | 26.73 |
| 07/27/2026 21:57 | 300 | 26.73 |
| 07/27/2026 21:57 | 19 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 17 | 26.73 |
| 07/27/2026 21:57 | 28 | 26.73 |
| 07/27/2026 21:57 | 200 | 26.73 |
| 07/27/2026 21:57 | 500 | 26.73 |
| 07/27/2026 21:57 | 5 | 26.73 |
| 07/27/2026 21:57 | 25 | 26.725 |
| 07/27/2026 21:57 | 75 | 26.725 |
| 07/27/2026 21:57 | 20 | 26.725 |
| 07/27/2026 21:57 | 50 | 26.725 |
| 07/27/2026 21:57 | 25 | 26.725 |
| 07/27/2026 21:57 | 75 | 26.725 |
| 07/27/2026 21:57 | 10 | 26.725 |
| 07/27/2026 21:57 | 11 | 26.725 |
| 07/27/2026 21:57 | 4 | 26.725 |
| 07/27/2026 21:57 | 20 | 26.725 |
| 07/27/2026 21:57 | 13 | 26.725 |
| 07/27/2026 21:57 | 10 | 26.72 |
| 07/27/2026 21:57 | 16 | 26.72 |
| 07/27/2026 21:57 | 83 | 26.72 |
| 07/27/2026 21:57 | 100 | 26.72 |
| 07/27/2026 21:57 | 200 | 26.72 |
| 07/27/2026 21:57 | 100 | 26.715 |
| 07/27/2026 21:57 | 80 | 26.72 |
| 07/27/2026 21:57 | 100 | 26.72 |
| 07/27/2026 21:57 | 20 | 26.72 |
| 07/27/2026 21:57 | 400 | 26.72 |
| 07/27/2026 21:57 | 200 | 26.72 |
| 07/27/2026 21:57 | 23 | 26.725 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 90 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.735 |
| 07/27/2026 21:57 | 200 | 26.735 |
| 07/27/2026 21:57 | 10 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 200 | 26.73 |
| 07/27/2026 21:57 | 6 | 26.73 |
| 07/27/2026 21:57 | 200 | 26.73 |
| 07/27/2026 21:57 | 1 | 26.73 |
| 07/27/2026 21:57 | 6 | 26.73 |
| 07/27/2026 21:57 | 49 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 104 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.73 |
| 07/27/2026 21:57 | 100 | 26.735 |
| 07/27/2026 21:57 | 200 | 26.735 |
| 07/27/2026 21:57 | 10 | 26.735 |
| 07/27/2026 21:57 | 100 | 26.735 |
| 07/27/2026 21:57 | 252 | 26.735 |
| 07/27/2026 21:57 | 5 | 26.735 |
| 07/27/2026 21:57 | 160 | 26.74 |
| 07/27/2026 21:57 | 306 | 26.74 |
| 07/27/2026 21:57 | 60 | 26.74 |
| 07/27/2026 21:57 | 45 | 26.74 |
| 07/27/2026 21:57 | 300 | 26.74 |
| 07/27/2026 21:57 | 12 | 26.74 |
| 07/27/2026 21:57 | 79 | 26.74 |
| 07/27/2026 21:57 | 200 | 26.74 |
| 07/27/2026 21:57 | 90 | 26.74 |
| 07/27/2026 21:57 | 100 | 26.74 |
| 07/27/2026 21:57 | 200 | 26.74 |
| 07/27/2026 21:57 | 40 | 26.74 |
| 07/27/2026 21:57 | 324 | 26.74 |
| 07/27/2026 21:57 | 76 | 26.74 |
| 07/27/2026 21:57 | 70 | 26.74 |
| 07/27/2026 21:57 | 70 | 26.74 |
| 07/27/2026 21:57 | 71 | 26.74 |
| 07/27/2026 21:57 | 10 | 26.74 |
| 07/27/2026 21:57 | 200 | 26.74 |
| 07/27/2026 21:57 | 200 | 26.745 |
| 07/27/2026 21:57 | 100 | 26.745 |
| 07/27/2026 21:57 | 200 | 26.745 |
| 07/27/2026 21:57 | 100 | 26.745 |
| 07/27/2026 21:57 | 10 | 26.745 |
| 07/27/2026 21:57 | 100 | 26.745 |
| 07/27/2026 21:57 | 10 | 26.745 |
| 07/27/2026 21:57 | 52 | 26.745 |
| 07/27/2026 21:57 | 100 | 26.745 |
| 07/27/2026 21:57 | 60 | 26.745 |
| 07/27/2026 21:57 | 10 | 26.745 |
| 07/27/2026 21:57 | 11 | 26.745 |
| 07/27/2026 21:57 | 40 | 26.745 |
| 07/27/2026 21:57 | 6 | 26.745 |
| 07/27/2026 21:57 | 100 | 26.745 |
| 07/27/2026 21:57 | 100 | 26.745 |
| 07/27/2026 21:57 | 6 | 26.745 |
| 07/27/2026 21:57 | 252 | 26.745 |
| 07/27/2026 21:57 | 200 | 26.74 |
| 07/27/2026 21:57 | 40 | 26.74 |
| 07/27/2026 21:57 | 200 | 26.74 |
| 07/27/2026 21:57 | 90 | 26.74 |
| 07/27/2026 21:57 | 40 | 26.74 |
| 07/27/2026 21:57 | 160 | 26.74 |
| 07/27/2026 21:57 | 100 | 26.74 |
| 07/27/2026 21:57 | 60 | 26.74 |
| 07/27/2026 21:57 | 6 | 26.74 |
| 07/27/2026 21:57 | 57 | 26.74 |
| 07/27/2026 21:57 | 20 | 26.74 |
| 07/27/2026 21:57 | 399 | 26.74 |
| 07/27/2026 21:57 | 15 | 26.745 |
| 07/27/2026 21:57 | 10 | 26.745 |
| 07/27/2026 21:57 | 18 | 26.745 |
| 07/27/2026 21:57 | 1 | 26.74 |
| 07/27/2026 21:57 | 2 | 26.745 |
| 07/27/2026 21:57 | 10 | 26.745 |
| 07/27/2026 21:57 | 10 | 26.745 |
| 07/27/2026 21:57 | 10 | 26.745 |
| 07/27/2026 21:57 | 100 | 26.745 |
| 07/27/2026 21:57 | 10 | 26.745 |
| 07/27/2026 21:57 | 60 | 26.75 |
| 07/27/2026 21:57 | 80 | 26.75 |
| 07/27/2026 21:57 | 100 | 26.75 |
| 07/27/2026 21:57 | 90 | 26.75 |
| 07/27/2026 21:57 | 100 | 26.75 |
| 07/27/2026 21:57 | 1 | 26.75 |
| 07/27/2026 21:57 | 101 | 26.75 |
| 07/27/2026 21:57 | 7 | 26.75 |
| 07/27/2026 21:57 | 20 | 26.75 |
| 07/27/2026 21:57 | 221 | 26.75 |
| 07/27/2026 21:57 | 99 | 26.75 |
| 07/27/2026 21:57 | 100 | 26.76 |
| 07/27/2026 21:57 | 100 | 26.76 |
| 07/27/2026 21:57 | 100 | 26.76 |
| 07/27/2026 21:57 | 6 | 26.76 |
| 07/27/2026 21:57 | 100 | 26.76 |
| 07/27/2026 21:57 | 18 | 26.76 |
| 07/27/2026 21:57 | 100 | 26.76 |
| 07/27/2026 21:57 | 100 | 26.76 |
| 07/27/2026 21:57 | 6 | 26.76 |
| 07/27/2026 21:57 | 100 | 26.76 |
| 07/27/2026 21:57 | 45 | 26.76 |
| 07/27/2026 21:57 | 100 | 26.76 |
| 07/27/2026 21:57 | 200 | 26.76 |
| 07/27/2026 21:57 | 335 | 26.76 |
| 07/27/2026 21:57 | 100 | 26.76 |
| 07/27/2026 21:57 | 100 | 26.76 |
| 07/27/2026 21:57 | 400 | 26.76 |
| 07/27/2026 21:57 | 200 | 26.76 |
| 07/27/2026 21:57 | 75 | 26.765 |
| 07/27/2026 21:57 | 25 | 26.77 |
| 07/27/2026 21:57 | 1 | 26.77 |
| 07/27/2026 21:57 | 77 | 26.77 |
| 07/27/2026 21:57 | 200 | 26.77 |
| 07/27/2026 21:57 | 200 | 26.77 |
| 07/27/2026 21:57 | 200 | 26.77 |
| 07/27/2026 21:57 | 100 | 26.77 |
| 07/27/2026 21:57 | 200 | 26.77 |
| 07/27/2026 21:57 | 1 | 26.77 |
| 07/27/2026 21:57 | 97 | 26.77 |
| 07/27/2026 21:57 | 3 | 26.77 |
| 07/27/2026 21:57 | 100 | 26.77 |
| 07/27/2026 21:57 | 74 | 26.77 |
| 07/27/2026 21:57 | 100 | 26.77 |
| 07/27/2026 21:57 | 100 | 26.77 |
| 07/27/2026 21:57 | 100 | 26.77 |
| 07/27/2026 21:57 | 100 | 26.77 |
| 07/27/2026 21:57 | 265 | 26.77 |
| 07/27/2026 21:57 | 70 | 26.77 |
| 07/27/2026 21:57 | 98 | 26.77 |
| 07/27/2026 21:57 | 100 | 26.77 |
| 07/27/2026 21:57 | 90 | 26.77 |
| 07/27/2026 21:57 | 51 | 26.77 |
| 07/27/2026 21:57 | 100 | 26.77 |
| 07/27/2026 21:57 | 19 | 26.77 |
| 07/27/2026 21:57 | 6 | 26.77 |
| 07/27/2026 21:57 | 200 | 26.77 |
| 07/27/2026 21:56 | 70 | 26.775 |
| 07/27/2026 21:56 | 75 | 26.775 |
| 07/27/2026 21:56 | 25 | 26.775 |
| 07/27/2026 21:56 | 75 | 26.775 |
| 07/27/2026 21:56 | 19 | 26.77 |
| 07/27/2026 21:56 | 19 | 26.77 |
| 07/27/2026 21:56 | 200 | 26.77 |
| 07/27/2026 21:56 | 120 | 26.77 |
| 07/27/2026 21:56 | 100 | 26.77 |
| 07/27/2026 21:56 | 100 | 26.77 |
| 07/27/2026 21:56 | 19 | 26.77 |
| 07/27/2026 21:56 | 200 | 26.77 |
| 07/27/2026 21:56 | 100 | 26.77 |
| 07/27/2026 21:56 | 20 | 26.77 |
| 07/27/2026 21:56 | 100 | 26.77 |
| 07/27/2026 21:56 | 10 | 26.77 |
| 07/27/2026 21:56 | 122 | 26.77 |
| 07/27/2026 21:56 | 13 | 26.77 |
| 07/27/2026 21:56 | 100 | 26.77 |
| 07/27/2026 21:56 | 31 | 26.765 |
| 07/27/2026 21:56 | 10 | 26.77 |
| 07/27/2026 21:56 | 75 | 26.77 |
| 07/27/2026 21:56 | 100 | 26.77 |
| 07/27/2026 21:56 | 1 | 26.77 |
| 07/27/2026 21:56 | 100 | 26.77 |
| 07/27/2026 21:56 | 70 | 26.77 |
| 07/27/2026 21:56 | 56 | 26.77 |
| 07/27/2026 21:56 | 112 | 26.77 |
| 07/27/2026 21:56 | 100 | 26.77 |
| 07/27/2026 21:56 | 140 | 26.77 |
| 07/27/2026 21:56 | 200 | 26.77 |
| 07/27/2026 21:56 | 11 | 26.77 |
| 07/27/2026 21:56 | 89 | 26.77 |
| 07/27/2026 21:56 | 100 | 26.775 |
| 07/27/2026 21:56 | 100 | 26.775 |
| 07/27/2026 21:56 | 100 | 26.775 |
| 07/27/2026 21:56 | 75 | 26.77 |
| 07/27/2026 21:56 | 145 | 26.77 |
| 07/27/2026 21:56 | 100 | 26.77 |
| 07/27/2026 21:56 | 175 | 26.77 |
| 07/27/2026 21:56 | 100 | 26.77 |
| 07/27/2026 21:56 | 11 | 26.77 |
| 07/27/2026 21:56 | 11 | 26.77 |
| 07/27/2026 21:56 | 33 | 26.77 |
| 07/27/2026 21:56 | 20 | 26.77 |
| 07/27/2026 21:56 | 100 | 26.77 |
| 07/27/2026 21:56 | 100 | 26.77 |
| 07/27/2026 21:56 | 11 | 26.77 |
| 07/27/2026 21:56 | 9 | 26.77 |
| 07/27/2026 21:56 | 17 | 26.765 |
| 07/27/2026 21:56 | 10 | 26.76 |
| 07/27/2026 21:56 | 70 | 26.76 |
| 07/27/2026 21:56 | 9 | 26.76 |
| 07/27/2026 21:56 | 19 | 26.76 |
| 07/27/2026 21:56 | 800 | 26.76 |
| 07/27/2026 21:56 | 100 | 26.76 |
| 07/27/2026 21:56 | 200 | 26.76 |
| 07/27/2026 21:56 | 100 | 26.76 |
| 07/27/2026 21:56 | 236 | 26.76 |
| 07/27/2026 21:56 | 24 | 26.76 |
| 07/27/2026 21:56 | 250 | 26.76 |
| 07/27/2026 21:56 | 25 | 26.76 |
| 07/27/2026 21:56 | 50 | 26.76 |
| 07/27/2026 21:56 | 1 | 26.76 |
| 07/27/2026 21:56 | 1 | 26.76 |
| 07/27/2026 21:56 | 75 | 26.76 |
| 07/27/2026 21:56 | 25 | 26.76 |
| 07/27/2026 21:56 | 63 | 26.76 |
| 07/27/2026 21:56 | 19 | 26.76 |
| 07/27/2026 21:56 | 25 | 26.76 |
| 07/27/2026 21:56 | 74 | 26.76 |
| 07/27/2026 21:56 | 30 | 26.76 |
| 07/27/2026 21:56 | 673 | 26.76 |
| 07/27/2026 21:56 | 61 | 26.76 |
| 07/27/2026 21:56 | 70 | 26.76 |
| 07/27/2026 21:56 | 400 | 26.76 |
| 07/27/2026 21:56 | 100 | 26.76 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 57 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 100 | 26.755 |
| 07/27/2026 21:56 | 252 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 17 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 20 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 14 | 26.755 |
| 07/27/2026 21:56 | 100 | 26.755 |
| 07/27/2026 21:56 | 100 | 26.755 |
| 07/27/2026 21:56 | 99 | 26.755 |
| 07/27/2026 21:56 | 1 | 26.755 |
| 07/27/2026 21:56 | 1 | 26.755 |
| 07/27/2026 21:56 | 3 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 100 | 26.755 |
| 07/27/2026 21:56 | 71 | 26.755 |
| 07/27/2026 21:56 | 29 | 26.755 |
| 07/27/2026 21:56 | 100 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 65 | 26.755 |
| 07/27/2026 21:56 | 1 | 26.755 |
| 07/27/2026 21:56 | 1 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 3 | 26.755 |
| 07/27/2026 21:56 | 1 | 26.755 |
| 07/27/2026 21:56 | 1 | 26.75 |
| 07/27/2026 21:56 | 100 | 26.75 |
| 07/27/2026 21:56 | 100 | 26.75 |
| 07/27/2026 21:56 | 100 | 26.75 |
| 07/27/2026 21:56 | 200 | 26.75 |
| 07/27/2026 21:56 | 90 | 26.745 |
| 07/27/2026 21:56 | 10 | 26.745 |
| 07/27/2026 21:56 | 20 | 26.75 |
| 07/27/2026 21:56 | 80 | 26.75 |
| 07/27/2026 21:56 | 20 | 26.75 |
| 07/27/2026 21:56 | 64 | 26.75 |
| 07/27/2026 21:56 | 56 | 26.75 |
| 07/27/2026 21:56 | 90 | 26.75 |
| 07/27/2026 21:56 | 115 | 26.75 |
| 07/27/2026 21:56 | 50 | 26.75 |
| 07/27/2026 21:56 | 200 | 26.75 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 11 | 26.755 |
| 07/27/2026 21:56 | 11 | 26.755 |
| 07/27/2026 21:56 | 11 | 26.755 |
| 07/27/2026 21:56 | 11 | 26.755 |
| 07/27/2026 21:56 | 11 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 100 | 26.755 |
| 07/27/2026 21:56 | 100 | 26.755 |
| 07/27/2026 21:56 | 150 | 26.755 |
| 07/27/2026 21:56 | 75 | 26.755 |
| 07/27/2026 21:56 | 75 | 26.755 |
| 07/27/2026 21:56 | 75 | 26.755 |
| 07/27/2026 21:56 | 75 | 26.755 |
| 07/27/2026 21:56 | 100 | 26.755 |
| 07/27/2026 21:56 | 75 | 26.755 |
| 07/27/2026 21:56 | 100 | 26.755 |
| 07/27/2026 21:56 | 100 | 26.755 |
| 07/27/2026 21:56 | 10 | 26.755 |
| 07/27/2026 21:56 | 100 | 26.76 |
| 07/27/2026 21:56 | 70 | 26.76 |
| 07/27/2026 21:56 | 189 | 26.76 |
| 07/27/2026 21:56 | 68 | 26.76 |
| 07/27/2026 21:56 | 300 | 26.76 |
| 07/27/2026 21:56 | 4 | 26.76 |
| 07/27/2026 21:56 | 70 | 26.76 |
| 07/27/2026 21:56 | 40 | 26.76 |
| 07/27/2026 21:56 | 65 | 26.76 |
| 07/27/2026 21:56 | 70 | 26.76 |
| 07/27/2026 21:56 | 100 | 26.76 |
| 07/27/2026 21:56 | 10 | 26.76 |
| 07/27/2026 21:56 | 20 | 26.76 |
| 07/27/2026 21:56 | 100 | 26.76 |
| 07/27/2026 21:56 | 10 | 26.765 |
| 07/27/2026 21:56 | 10 | 26.765 |
| 07/27/2026 21:56 | 10 | 26.765 |
| 07/27/2026 21:56 | 10 | 26.765 |
| 07/27/2026 21:56 | 10 | 26.765 |
| 07/27/2026 21:56 | 13 | 26.765 |
| 07/27/2026 21:56 | 131 | 26.76 |
| 07/27/2026 21:56 | 70 | 26.76 |
| 07/27/2026 21:56 | 1 | 26.76 |
| 07/27/2026 21:56 | 600 | 26.76 |
| 07/27/2026 21:56 | 200 | 26.76 |
| 07/27/2026 21:56 | 293 | 26.76 |
| 07/27/2026 21:56 | 62 | 26.76 |
| 07/27/2026 21:56 | 2 | 26.76 |
| 07/27/2026 21:56 | 400 | 26.76 |
| 07/27/2026 21:56 | 10 | 26.76 |
| 07/27/2026 21:56 | 14 | 26.76 |
| 07/27/2026 21:56 | 11 | 26.76 |
| 07/27/2026 21:56 | 54 | 26.76 |
| 07/27/2026 21:56 | 35 | 26.76 |
| 07/27/2026 21:55 | 1 | 26.755 |
| 07/27/2026 21:55 | 5 | 26.755 |
| 07/27/2026 21:55 | 3 | 26.755 |
| 07/27/2026 21:55 | 20 | 26.755 |
| 07/27/2026 21:55 | 20 | 26.755 |
| 07/27/2026 21:55 | 100 | 26.755 |
| 07/27/2026 21:55 | 3 | 26.755 |
| 07/27/2026 21:55 | 31 | 26.76 |
| 07/27/2026 21:55 | 29 | 26.76 |
| 07/27/2026 21:55 | 3 | 26.76 |
| 07/27/2026 21:55 | 75 | 26.755 |
| 07/27/2026 21:55 | 70 | 26.755 |
| 07/27/2026 21:55 | 100 | 26.755 |
| 07/27/2026 21:55 | 300 | 26.755 |
| 07/27/2026 21:55 | 100 | 26.755 |
| 07/27/2026 21:55 | 5 | 26.76 |
| 07/27/2026 21:55 | 5 | 26.76 |
| 07/27/2026 21:55 | 60 | 26.76 |
| 07/27/2026 21:55 | 13 | 26.76 |
| 07/27/2026 21:55 | 51 | 26.76 |
| 07/27/2026 21:55 | 200 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 70 | 26.76 |
| 07/27/2026 21:55 | 33 | 26.76 |
| 07/27/2026 21:55 | 20 | 26.76 |
| 07/27/2026 21:55 | 14 | 26.76 |
| 07/27/2026 21:55 | 90 | 26.76 |
| 07/27/2026 21:55 | 10 | 26.76 |
| 07/27/2026 21:55 | 60 | 26.755 |
| 07/27/2026 21:55 | 98 | 26.755 |
| 07/27/2026 21:55 | 2 | 26.755 |
| 07/27/2026 21:55 | 1 | 26.755 |
| 07/27/2026 21:55 | 100 | 26.755 |
| 07/27/2026 21:55 | 5 | 26.76 |
| 07/27/2026 21:55 | 10 | 26.76 |
| 07/27/2026 21:55 | 10 | 26.76 |
| 07/27/2026 21:55 | 20 | 26.76 |
| 07/27/2026 21:55 | 39 | 26.76 |
| 07/27/2026 21:55 | 21 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 49 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 320 | 26.75 |
| 07/27/2026 21:55 | 263 | 26.75 |
| 07/27/2026 21:55 | 20 | 26.75 |
| 07/27/2026 21:55 | 200 | 26.75 |
| 07/27/2026 21:55 | 11 | 26.75 |
| 07/27/2026 21:55 | 100 | 26.75 |
| 07/27/2026 21:55 | 12 | 26.745 |
| 07/27/2026 21:55 | 130 | 26.74 |
| 07/27/2026 21:55 | 1 | 26.74 |
| 07/27/2026 21:55 | 70 | 26.74 |
| 07/27/2026 21:55 | 17 | 26.74 |
| 07/27/2026 21:55 | 66 | 26.74 |
| 07/27/2026 21:55 | 578 | 26.74 |
| 07/27/2026 21:55 | 219 | 26.74 |
| 07/27/2026 21:55 | 36 | 26.74 |
| 07/27/2026 21:55 | 32 | 26.74 |
| 07/27/2026 21:55 | 2 | 26.74 |
| 07/27/2026 21:55 | 10 | 26.74 |
| 07/27/2026 21:55 | 1 | 26.74 |
| 07/27/2026 21:55 | 10 | 26.735 |
| 07/27/2026 21:55 | 1 | 26.735 |
| 07/27/2026 21:55 | 16 | 26.735 |
| 07/27/2026 21:55 | 100 | 26.735 |
| 07/27/2026 21:55 | 75 | 26.735 |
| 07/27/2026 21:55 | 75 | 26.735 |
| 07/27/2026 21:55 | 100 | 26.735 |
| 07/27/2026 21:55 | 75 | 26.735 |
| 07/27/2026 21:55 | 81 | 26.73 |
| 07/27/2026 21:55 | 10 | 26.73 |
| 07/27/2026 21:55 | 13 | 26.73 |
| 07/27/2026 21:55 | 99 | 26.73 |
| 07/27/2026 21:55 | 1 | 26.73 |
| 07/27/2026 21:55 | 56 | 26.74 |
| 07/27/2026 21:55 | 40 | 26.74 |
| 07/27/2026 21:55 | 197 | 26.745 |
| 07/27/2026 21:55 | 160 | 26.75 |
| 07/27/2026 21:55 | 20 | 26.75 |
| 07/27/2026 21:55 | 40 | 26.75 |
| 07/27/2026 21:55 | 252 | 26.755 |
| 07/27/2026 21:55 | 20 | 26.755 |
| 07/27/2026 21:55 | 20 | 26.755 |
| 07/27/2026 21:55 | 20 | 26.755 |
| 07/27/2026 21:55 | 127 | 26.76 |
| 07/27/2026 21:55 | 200 | 26.76 |
| 07/27/2026 21:55 | 373 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.755 |
| 07/27/2026 21:55 | 100 | 26.755 |
| 07/27/2026 21:55 | 300 | 26.755 |
| 07/27/2026 21:55 | 100 | 26.755 |
| 07/27/2026 21:55 | 30 | 26.755 |
| 07/27/2026 21:55 | 20 | 26.755 |
| 07/27/2026 21:55 | 20 | 26.755 |
| 07/27/2026 21:55 | 252 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 100 | 26.755 |
| 07/27/2026 21:55 | 252 | 26.755 |
| 07/27/2026 21:55 | 100 | 26.75 |
| 07/27/2026 21:55 | 100 | 26.75 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.76 |
| 07/27/2026 21:55 | 4 | 26.76 |
| 07/27/2026 21:55 | 373 | 26.76 |
| 07/27/2026 21:55 | 500 | 26.76 |
| 07/27/2026 21:55 | 25 | 26.755 |
| 07/27/2026 21:55 | 75 | 26.755 |
| 07/27/2026 21:55 | 14 | 26.75 |
| 07/27/2026 21:55 | 100 | 26.75 |
| 07/27/2026 21:55 | 100 | 26.75 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 10 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 48 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 252 | 26.735 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 38 | 26.74 |
| 07/27/2026 21:55 | 62 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 75 | 26.735 |
| 07/27/2026 21:55 | 75 | 26.735 |
| 07/27/2026 21:55 | 75 | 26.735 |
| 07/27/2026 21:55 | 75 | 26.735 |
| 07/27/2026 21:55 | 29 | 26.74 |
| 07/27/2026 21:55 | 10 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 34 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 12 | 26.75 |
| 07/27/2026 21:55 | 12 | 26.75 |
| 07/27/2026 21:55 | 2 | 26.75 |
| 07/27/2026 21:55 | 80 | 26.75 |
| 07/27/2026 21:55 | 6 | 26.75 |
| 07/27/2026 21:55 | 352 | 26.75 |
| 07/27/2026 21:55 | 100 | 26.75 |
| 07/27/2026 21:55 | 100 | 26.75 |
| 07/27/2026 21:55 | 373 | 26.75 |
| 07/27/2026 21:55 | 69 | 26.75 |
| 07/27/2026 21:55 | 10 | 26.75 |
| 07/27/2026 21:55 | 16 | 26.75 |
| 07/27/2026 21:55 | 100 | 26.74 |
| 07/27/2026 21:55 | 54 | 26.74 |
| 07/27/2026 21:55 | 5 | 26.735 |
| 07/27/2026 21:55 | 70 | 26.74 |
| 07/27/2026 21:55 | 30 | 26.74 |
| 07/27/2026 21:55 | 70 | 26.74 |
| 07/27/2026 21:55 | 80 | 26.74 |
| 07/27/2026 21:55 | 10 | 26.74 |
| 07/27/2026 21:54 | 70 | 26.75 |
| 07/27/2026 21:54 | 62 | 26.75 |
| 07/27/2026 21:54 | 4 | 26.75 |
| 07/27/2026 21:54 | 4 | 26.75 |
| 07/27/2026 21:54 | 10 | 26.755 |
| 07/27/2026 21:54 | 8 | 26.76 |
| 07/27/2026 21:54 | 100 | 26.76 |
| 07/27/2026 21:54 | 32 | 26.76 |
| 07/27/2026 21:54 | 100 | 26.76 |
| 07/27/2026 21:54 | 100 | 26.76 |
| 07/27/2026 21:54 | 100 | 26.76 |
| 07/27/2026 21:54 | 100 | 26.76 |
| 07/27/2026 21:54 | 100 | 26.76 |
| 07/27/2026 21:54 | 100 | 26.76 |
| 07/27/2026 21:54 | 100 | 26.76 |
| 07/27/2026 21:54 | 9 | 26.76 |
| 07/27/2026 21:54 | 5 | 26.76 |
| 07/27/2026 21:54 | 10 | 26.76 |
| 07/27/2026 21:54 | 44 | 26.76 |
| 07/27/2026 21:54 | 232 | 26.76 |
| 07/27/2026 21:54 | 32 | 26.76 |
| 07/27/2026 21:54 | 200 | 26.76 |
| 07/27/2026 21:54 | 2 | 26.76 |
| 07/27/2026 21:54 | 11 | 26.76 |
| 07/27/2026 21:54 | 100 | 26.76 |
| 07/27/2026 21:54 | 274 | 26.76 |
| 07/27/2026 21:54 | 11 | 26.76 |
| 07/27/2026 21:54 | 11 | 26.76 |
| 07/27/2026 21:54 | 300 | 26.755 |
| 07/27/2026 21:54 | 113 | 26.75 |
| 07/27/2026 21:54 | 200 | 26.75 |
| 07/27/2026 21:54 | 86 | 26.75 |
| 07/27/2026 21:54 | 11 | 26.75 |
| 07/27/2026 21:54 | 10 | 26.75 |
| 07/27/2026 21:54 | 300 | 26.745 |
| 07/27/2026 21:54 | 100 | 26.75 |
| 07/27/2026 21:54 | 1 | 26.75 |
| 07/27/2026 21:54 | 1 | 26.75 |
| 07/27/2026 21:54 | 74 | 26.75 |
| 07/27/2026 21:54 | 54 | 26.75 |
| 07/27/2026 21:54 | 20 | 26.75 |
| 07/27/2026 21:54 | 20 | 26.75 |
| 07/27/2026 21:54 | 80 | 26.75 |
| 07/27/2026 21:54 | 100 | 26.75 |
| 07/27/2026 21:54 | 10 | 26.755 |
| 07/27/2026 21:54 | 18 | 26.755 |
| 07/27/2026 21:54 | 4 | 26.755 |
| 07/27/2026 21:54 | 4 | 26.755 |
| 07/27/2026 21:54 | 14 | 26.75 |
| 07/27/2026 21:54 | 1 | 26.75 |
| 07/27/2026 21:54 | 10 | 26.75 |
| 07/27/2026 21:54 | 7 | 26.75 |
| 07/27/2026 21:54 | 19 | 26.75 |
| 07/27/2026 21:54 | 1 | 26.755 |
| 07/27/2026 21:54 | 53 | 26.75 |
| 07/27/2026 21:54 | 100 | 26.75 |
| 07/27/2026 21:54 | 227 | 26.75 |
| 07/27/2026 21:54 | 73 | 26.75 |
| 07/27/2026 21:54 | 2 | 26.75 |
| 07/27/2026 21:54 | 73 | 26.75 |
| 07/27/2026 21:54 | 100 | 26.75 |
| 07/27/2026 21:54 | 10 | 26.75 |
| 07/27/2026 21:54 | 100 | 26.75 |
| 07/27/2026 21:54 | 19 | 26.75 |
| 07/27/2026 21:54 | 100 | 26.75 |
| 07/27/2026 21:54 | 100 | 26.745 |
| 07/27/2026 21:54 | 10 | 26.745 |
| 07/27/2026 21:54 | 14 | 26.745 |
| 07/27/2026 21:54 | 19 | 26.745 |
| 07/27/2026 21:54 | 10 | 26.75 |
| 07/27/2026 21:54 | 70 | 26.75 |
| 07/27/2026 21:54 | 10 | 26.75 |
| 07/27/2026 21:54 | 7 | 26.75 |
| 07/27/2026 21:54 | 70 | 26.75 |
| 07/27/2026 21:54 | 100 | 26.75 |
| 07/27/2026 21:54 | 10 | 26.755 |
| 07/27/2026 21:54 | 100 | 26.755 |
| 07/27/2026 21:54 | 152 | 26.755 |
| 07/27/2026 21:54 | 10 | 26.755 |
| 07/27/2026 21:54 | 100 | 26.755 |
| 07/27/2026 21:54 | 100 | 26.76 |
| 07/27/2026 21:54 | 100 | 26.76 |
| 07/27/2026 21:54 | 97 | 26.76 |
| 07/27/2026 21:54 | 2 | 26.76 |
| 07/27/2026 21:54 | 1 | 26.76 |
| 07/27/2026 21:54 | 443 | 26.755 |
| 07/27/2026 21:54 | 95 | 26.76 |
| 07/27/2026 21:54 | 7 | 26.76 |
| 07/27/2026 21:54 | 400 | 26.76 |
| 07/27/2026 21:54 | 100 | 26.76 |
| 07/27/2026 21:54 | 100 | 26.76 |
| 07/27/2026 21:54 | 40 | 26.76 |
| 07/27/2026 21:54 | 70 | 26.76 |
| 07/27/2026 21:54 | 10 | 26.76 |
| 07/27/2026 21:54 | 200 | 26.76 |
| 07/27/2026 21:54 | 200 | 26.755 |
| 07/27/2026 21:54 | 200 | 26.755 |
| 07/27/2026 21:54 | 1 | 26.75 |
| 07/27/2026 21:54 | 1 | 26.745 |
| 07/27/2026 21:54 | 10 | 26.75 |
| 07/27/2026 21:54 | 1 | 26.75 |
| 07/27/2026 21:54 | 104 | 26.75 |
| 07/27/2026 21:54 | 100 | 26.75 |
| 07/27/2026 21:54 | 77 | 26.75 |
| 07/27/2026 21:54 | 32 | 26.75 |
| 07/27/2026 21:54 | 10 | 26.75 |
| 07/27/2026 21:53 | 100 | 26.75 |
| 07/27/2026 21:53 | 90 | 26.75 |
| 07/27/2026 21:53 | 10 | 26.75 |
| 07/27/2026 21:53 | 95 | 26.75 |
| 07/27/2026 21:53 | 100 | 26.75 |
| 07/27/2026 21:53 | 4 | 26.75 |
| 07/27/2026 21:53 | 89 | 26.75 |
| 07/27/2026 21:53 | 96 | 26.75 |
| 07/27/2026 21:53 | 11 | 26.75 |
| 07/27/2026 21:53 | 100 | 26.745 |
| 07/27/2026 21:53 | 10 | 26.745 |
| 07/27/2026 21:53 | 17 | 26.745 |
| 07/27/2026 21:53 | 70 | 26.74 |
| 07/27/2026 21:53 | 100 | 26.74 |
| 07/27/2026 21:53 | 26 | 26.74 |
| 07/27/2026 21:53 | 10 | 26.74 |
| 07/27/2026 21:53 | 77 | 26.74 |
| 07/27/2026 21:53 | 250 | 26.74 |
| 07/27/2026 21:53 | 100 | 26.74 |
| 07/27/2026 21:53 | 22 | 26.74 |
| 07/27/2026 21:53 | 19 | 26.735 |
| 07/27/2026 21:53 | 46 | 26.735 |
| 07/27/2026 21:53 | 10 | 26.74 |
| 07/27/2026 21:53 | 10 | 26.74 |
| 07/27/2026 21:53 | 7 | 26.74 |
| 07/27/2026 21:53 | 2 | 26.74 |
| 07/27/2026 21:53 | 86 | 26.74 |
| 07/27/2026 21:53 | 10 | 26.74 |
| 07/27/2026 21:53 | 3 | 26.74 |
| 07/27/2026 21:53 | 100 | 26.74 |
| 07/27/2026 21:53 | 10 | 26.745 |
| 07/27/2026 21:53 | 10 | 26.745 |
| 07/27/2026 21:53 | 10 | 26.745 |
| 07/27/2026 21:53 | 10 | 26.745 |
| 07/27/2026 21:53 | 10 | 26.745 |
| 07/27/2026 21:53 | 10 | 26.745 |
| 07/27/2026 21:53 | 100 | 26.745 |
| 07/27/2026 21:53 | 100 | 26.75 |
| 07/27/2026 21:53 | 100 | 26.75 |
| 07/27/2026 21:53 | 200 | 26.75 |
| 07/27/2026 21:53 | 1 | 26.75 |
| 07/27/2026 21:53 | 60 | 26.75 |
| 07/27/2026 21:53 | 100 | 26.75 |
| 07/27/2026 21:53 | 10 | 26.755 |
| 07/27/2026 21:53 | 70 | 26.76 |
| 07/27/2026 21:53 | 10 | 26.76 |
| 07/27/2026 21:53 | 20 | 26.76 |
| 07/27/2026 21:53 | 60 | 26.76 |
| 07/27/2026 21:53 | 100 | 26.76 |
| 07/27/2026 21:53 | 65 | 26.76 |
| 07/27/2026 21:53 | 100 | 26.76 |
| 07/27/2026 21:53 | 200 | 26.77 |
| 07/27/2026 21:53 | 100 | 26.77 |
| 07/27/2026 21:53 | 100 | 26.77 |
| 07/27/2026 21:53 | 90 | 26.77 |
| 07/27/2026 21:53 | 10 | 26.77 |
| 07/27/2026 21:53 | 10 | 26.77 |
| 07/27/2026 21:53 | 200 | 26.775 |
| 07/27/2026 21:53 | 10 | 26.775 |
| 07/27/2026 21:53 | 28 | 26.775 |
| 07/27/2026 21:53 | 14 | 26.775 |
| 07/27/2026 21:53 | 100 | 26.775 |
| 07/27/2026 21:53 | 10 | 26.775 |
| 07/27/2026 21:53 | 10 | 26.78 |
| 07/27/2026 21:53 | 100 | 26.78 |
| 07/27/2026 21:53 | 100 | 26.78 |
| 07/27/2026 21:53 | 34 | 26.78 |
| 07/27/2026 21:53 | 100 | 26.78 |
| 07/27/2026 21:53 | 100 | 26.78 |
| 07/27/2026 21:53 | 100 | 26.78 |
| 07/27/2026 21:53 | 32 | 26.78 |
| 07/27/2026 21:53 | 2 | 26.78 |
| 07/27/2026 21:53 | 91 | 26.78 |
| 07/27/2026 21:53 | 1 | 26.78 |
| 07/27/2026 21:53 | 70 | 26.78 |
| 07/27/2026 21:53 | 137 | 26.78 |
| 07/27/2026 21:53 | 3 | 26.78 |
| 07/27/2026 21:53 | 10 | 26.78 |
| 07/27/2026 21:53 | 100 | 26.78 |
| 07/27/2026 21:53 | 5 | 26.78 |
| 07/27/2026 21:53 | 10 | 26.785 |
| 07/27/2026 21:53 | 10 | 26.785 |
| 07/27/2026 21:53 | 100 | 26.79 |
| 07/27/2026 21:53 | 100 | 26.785 |
| 07/27/2026 21:53 | 100 | 26.785 |
| 07/27/2026 21:53 | 134 | 26.78 |
| 07/27/2026 21:53 | 91 | 26.78 |
| 07/27/2026 21:53 | 75 | 26.78 |
| 07/27/2026 21:53 | 6 | 26.78 |
| 07/27/2026 21:53 | 1 | 26.78 |
| 07/27/2026 21:53 | 10 | 26.78 |
| 07/27/2026 21:53 | 13 | 26.78 |
| 07/27/2026 21:53 | 20 | 26.78 |
| 07/27/2026 21:53 | 4 | 26.775 |
| 07/27/2026 21:53 | 4 | 26.775 |
| 07/27/2026 21:52 | 10 | 26.78 |
| 07/27/2026 21:52 | 10 | 26.78 |
| 07/27/2026 21:52 | 20 | 26.78 |
| 07/27/2026 21:52 | 10 | 26.785 |
| 07/27/2026 21:52 | 14 | 26.785 |
| 07/27/2026 21:52 | 85 | 26.78 |
| 07/27/2026 21:52 | 11 | 26.78 |
| 07/27/2026 21:52 | 200 | 26.78 |
| 07/27/2026 21:52 | 100 | 26.78 |
| 07/27/2026 21:52 | 13 | 26.775 |
| 07/27/2026 21:52 | 100 | 26.775 |
| 07/27/2026 21:52 | 9 | 26.775 |
| 07/27/2026 21:52 | 18 | 26.775 |
| 07/27/2026 21:52 | 100 | 26.775 |
| 07/27/2026 21:52 | 100 | 26.775 |
| 07/27/2026 21:52 | 19 | 26.775 |
| 07/27/2026 21:52 | 25 | 26.77 |
| 07/27/2026 21:52 | 39 | 26.77 |
| 07/27/2026 21:52 | 100 | 26.77 |
| 07/27/2026 21:52 | 2 | 26.77 |
| 07/27/2026 21:52 | 5 | 26.77 |
| 07/27/2026 21:52 | 8 | 26.77 |
| 07/27/2026 21:52 | 1 | 26.77 |
| 07/27/2026 21:52 | 1 | 26.77 |
| 07/27/2026 21:52 | 11 | 26.77 |
| 07/27/2026 21:52 | 11 | 26.77 |
| 07/27/2026 21:52 | 100 | 26.77 |
| 07/27/2026 21:52 | 4 | 26.77 |
| 07/27/2026 21:52 | 100 | 26.77 |
| 07/27/2026 21:52 | 100 | 26.77 |
| 07/27/2026 21:52 | 100 | 26.765 |
| 07/27/2026 21:52 | 252 | 26.765 |
| 07/27/2026 21:52 | 200 | 26.765 |
| 07/27/2026 21:52 | 10 | 26.765 |
| 07/27/2026 21:52 | 300 | 26.76 |
| 07/27/2026 21:52 | 190 | 26.76 |
| 07/27/2026 21:52 | 9 | 26.76 |
| 07/27/2026 21:52 | 81 | 26.76 |
| 07/27/2026 21:52 | 70 | 26.76 |
| 07/27/2026 21:52 | 2 | 26.76 |
| 07/27/2026 21:52 | 200 | 26.76 |
| 07/27/2026 21:52 | 300 | 26.76 |
| 07/27/2026 21:52 | 18 | 26.76 |
| 07/27/2026 21:52 | 12 | 26.76 |
| 07/27/2026 21:52 | 100 | 26.755 |
| 07/27/2026 21:52 | 1 | 26.755 |
| 07/27/2026 21:52 | 1 | 26.755 |
| 07/27/2026 21:52 | 99 | 26.755 |
| 07/27/2026 21:52 | 1 | 26.755 |
| 07/27/2026 21:52 | 39 | 26.755 |
| 07/27/2026 21:52 | 100 | 26.75 |
| 07/27/2026 21:52 | 100 | 26.75 |
| 07/27/2026 21:52 | 100 | 26.75 |
| 07/27/2026 21:52 | 11 | 26.75 |
| 07/27/2026 21:52 | 20 | 26.75 |
| 07/27/2026 21:52 | 10 | 26.755 |
| 07/27/2026 21:52 | 75 | 26.755 |
| 07/27/2026 21:52 | 3 | 26.76 |
| 07/27/2026 21:52 | 100 | 26.76 |
| 07/27/2026 21:52 | 18 | 26.76 |
| 07/27/2026 21:52 | 100 | 26.76 |
| 07/27/2026 21:52 | 100 | 26.76 |
| 07/27/2026 21:52 | 100 | 26.76 |
| 07/27/2026 21:52 | 2 | 26.76 |
| 07/27/2026 21:52 | 10 | 26.76 |
| 07/27/2026 21:52 | 90 | 26.76 |
| 07/27/2026 21:52 | 10 | 26.76 |
| 07/27/2026 21:52 | 46 | 26.76 |
| 07/27/2026 21:52 | 66 | 26.76 |
| 07/27/2026 21:52 | 100 | 26.76 |
| 07/27/2026 21:52 | 34 | 26.76 |
| 07/27/2026 21:52 | 20 | 26.76 |
| 07/27/2026 21:52 | 3 | 26.76 |
| 07/27/2026 21:52 | 70 | 26.76 |
| 07/27/2026 21:52 | 70 | 26.76 |
| 07/27/2026 21:52 | 30 | 26.76 |
| 07/27/2026 21:52 | 100 | 26.76 |
| 07/27/2026 21:52 | 14 | 26.76 |
| 07/27/2026 21:52 | 252 | 26.765 |
| 07/27/2026 21:52 | 100 | 26.765 |
| 07/27/2026 21:52 | 100 | 26.765 |
| 07/27/2026 21:52 | 100 | 26.765 |
| 07/27/2026 21:52 | 20 | 26.765 |
| 07/27/2026 21:52 | 100 | 26.765 |
| 07/27/2026 21:51 | 30 | 26.76 |
| 07/27/2026 21:51 | 100 | 26.76 |
| 07/27/2026 21:51 | 200 | 26.76 |
| 07/27/2026 21:51 | 96 | 26.76 |
| 07/27/2026 21:51 | 25 | 26.765 |
| 07/27/2026 21:51 | 75 | 26.765 |
| 07/27/2026 21:51 | 14 | 26.765 |
| 07/27/2026 21:51 | 100 | 26.77 |
| 07/27/2026 21:51 | 13 | 26.77 |
| 07/27/2026 21:51 | 10 | 26.77 |
| 07/27/2026 21:51 | 94 | 26.77 |
| 07/27/2026 21:51 | 406 | 26.77 |
| 07/27/2026 21:51 | 94 | 26.77 |
| 07/27/2026 21:51 | 1 | 26.77 |
| 07/27/2026 21:51 | 2 | 26.77 |
| 07/27/2026 21:51 | 5 | 26.77 |
| 07/27/2026 21:51 | 100 | 26.765 |
| 07/27/2026 21:51 | 11 | 26.765 |
| 07/27/2026 21:51 | 70 | 26.76 |
| 07/27/2026 21:51 | 200 | 26.765 |
| 07/27/2026 21:51 | 12 | 26.765 |
| 07/27/2026 21:51 | 5 | 26.77 |
| 07/27/2026 21:51 | 75 | 26.77 |
| 07/27/2026 21:51 | 10 | 26.77 |
| 07/27/2026 21:51 | 17 | 26.77 |
| 07/27/2026 21:51 | 70 | 26.77 |
| 07/27/2026 21:51 | 70 | 26.77 |
| 07/27/2026 21:51 | 120 | 26.77 |
| 07/27/2026 21:51 | 100 | 26.77 |
| 07/27/2026 21:51 | 100 | 26.77 |
| 07/27/2026 21:51 | 14 | 26.77 |
| 07/27/2026 21:51 | 44 | 26.77 |
| 07/27/2026 21:51 | 16 | 26.775 |
| 07/27/2026 21:51 | 12 | 26.775 |
| 07/27/2026 21:51 | 16 | 26.775 |
| 07/27/2026 21:51 | 13 | 26.775 |
| 07/27/2026 21:51 | 10 | 26.775 |
| 07/27/2026 21:51 | 11 | 26.775 |
| 07/27/2026 21:51 | 99 | 26.77 |
| 07/27/2026 21:51 | 300 | 26.77 |
| 07/27/2026 21:51 | 10 | 26.77 |
| 07/27/2026 21:51 | 700 | 26.77 |
| 07/27/2026 21:51 | 100 | 26.77 |
| 07/27/2026 21:51 | 14 | 26.77 |
| 07/27/2026 21:51 | 200 | 26.77 |
| 07/27/2026 21:51 | 25 | 26.765 |
| 07/27/2026 21:51 | 75 | 26.765 |
| 07/27/2026 21:51 | 175 | 26.765 |
| 07/27/2026 21:51 | 45 | 26.77 |
| 07/27/2026 21:51 | 32 | 26.77 |
| 07/27/2026 21:51 | 12 | 26.77 |
| 07/27/2026 21:51 | 6 | 26.77 |
| 07/27/2026 21:51 | 10 | 26.77 |
| 07/27/2026 21:51 | 19 | 26.77 |
| 07/27/2026 21:51 | 63 | 26.77 |
| 07/27/2026 21:51 | 100 | 26.77 |
| 07/27/2026 21:51 | 70 | 26.77 |
| 07/27/2026 21:51 | 14 | 26.77 |
| 07/27/2026 21:51 | 70 | 26.77 |
| 07/27/2026 21:51 | 100 | 26.77 |
| 07/27/2026 21:51 | 3 | 26.77 |
| 07/27/2026 21:51 | 100 | 26.77 |
| 07/27/2026 21:51 | 13 | 26.77 |
| 07/27/2026 21:51 | 10 | 26.775 |
| 07/27/2026 21:51 | 16 | 26.775 |
| 07/27/2026 21:51 | 112 | 26.775 |
| 07/27/2026 21:51 | 19 | 26.775 |
| 07/27/2026 21:51 | 11 | 26.775 |
| 07/27/2026 21:50 | 5 | 26.775 |
| 07/27/2026 21:50 | 7 | 26.77 |
| 07/27/2026 21:50 | 7 | 26.77 |
| 07/27/2026 21:50 | 3 | 26.77 |
| 07/27/2026 21:50 | 200 | 26.77 |
| 07/27/2026 21:50 | 3 | 26.77 |
| 07/27/2026 21:50 | 100 | 26.77 |
| 07/27/2026 21:50 | 13 | 26.77 |
| 07/27/2026 21:50 | 11 | 26.77 |
| 07/27/2026 21:50 | 100 | 26.77 |
| 07/27/2026 21:50 | 27 | 26.77 |
| 07/27/2026 21:50 | 13 | 26.77 |
| 07/27/2026 21:50 | 35 | 26.77 |
| 07/27/2026 21:50 | 100 | 26.77 |
| 07/27/2026 21:50 | 37 | 26.77 |
| 07/27/2026 21:50 | 200 | 26.77 |
| 07/27/2026 21:50 | 100 | 26.77 |
| 07/27/2026 21:50 | 100 | 26.77 |
| 07/27/2026 21:50 | 5 | 26.77 |
| 07/27/2026 21:50 | 100 | 26.77 |
| 07/27/2026 21:50 | 100 | 26.77 |
| 07/27/2026 21:50 | 300 | 26.76 |
| 07/27/2026 21:50 | 70 | 26.76 |
| 07/27/2026 21:50 | 70 | 26.76 |
| 07/27/2026 21:50 | 300 | 26.76 |
| 07/27/2026 21:50 | 16 | 26.755 |
| 07/27/2026 21:50 | 26 | 26.755 |
| 07/27/2026 21:50 | 16 | 26.76 |
| 07/27/2026 21:50 | 72 | 26.76 |
| 07/27/2026 21:50 | 16 | 26.765 |
| 07/27/2026 21:50 | 80 | 26.77 |
| 07/27/2026 21:50 | 800 | 26.77 |
| 07/27/2026 21:50 | 10 | 26.775 |
| 07/27/2026 21:50 | 77 | 26.78 |
| 07/27/2026 21:50 | 10 | 26.78 |
| 07/27/2026 21:50 | 14 | 26.78 |
| 07/27/2026 21:50 | 100 | 26.78 |
| 07/27/2026 21:50 | 100 | 26.78 |
| 07/27/2026 21:50 | 80 | 26.78 |
| 07/27/2026 21:50 | 100 | 26.78 |
| 07/27/2026 21:50 | 100 | 26.78 |
| 07/27/2026 21:50 | 10 | 26.79 |
| 07/27/2026 21:50 | 13 | 26.79 |
| 07/27/2026 21:50 | 70 | 26.79 |
| 07/27/2026 21:50 | 13 | 26.79 |
| 07/27/2026 21:50 | 13 | 26.79 |
| 07/27/2026 21:50 | 100 | 26.795 |
| 07/27/2026 21:50 | 252 | 26.795 |
| 07/27/2026 21:50 | 85 | 26.795 |
| 07/27/2026 21:50 | 15 | 26.795 |
| 07/27/2026 21:50 | 38 | 26.79 |
| 07/27/2026 21:50 | 69 | 26.79 |
| 07/27/2026 21:50 | 131 | 26.79 |
| 07/27/2026 21:50 | 62 | 26.79 |
| 07/27/2026 21:50 | 69 | 26.79 |
| 07/27/2026 21:50 | 131 | 26.79 |
| 07/27/2026 21:50 | 13 | 26.79 |
| 07/27/2026 21:50 | 100 | 26.79 |
| 07/27/2026 21:50 | 18 | 26.79 |
| 07/27/2026 21:50 | 235 | 26.78 |
| 07/27/2026 21:50 | 200 | 26.78 |
| 07/27/2026 21:50 | 94 | 26.78 |
| 07/27/2026 21:50 | 156 | 26.78 |
| 07/27/2026 21:50 | 13 | 26.78 |
| 07/27/2026 21:50 | 20 | 26.775 |
| 07/27/2026 21:50 | 12 | 26.775 |
| 07/27/2026 21:50 | 11 | 26.775 |
| 07/27/2026 21:50 | 13 | 26.775 |
| 07/27/2026 21:50 | 9 | 26.775 |
| 07/27/2026 21:50 | 1 | 26.78 |
| 07/27/2026 21:50 | 10 | 26.78 |
| 07/27/2026 21:50 | 100 | 26.78 |
| 07/27/2026 21:50 | 40 | 26.78 |
| 07/27/2026 21:50 | 13 | 26.78 |
| 07/27/2026 21:50 | 100 | 26.78 |
| 07/27/2026 21:50 | 181 | 26.775 |
| 07/27/2026 21:50 | 15 | 26.78 |
| 07/27/2026 21:50 | 12 | 26.78 |
| 07/27/2026 21:50 | 6 | 26.78 |
| 07/27/2026 21:50 | 10 | 26.78 |
| 07/27/2026 21:50 | 200 | 26.785 |
| 07/27/2026 21:50 | 100 | 26.785 |
| 07/27/2026 21:50 | 2 | 26.79 |
| 07/27/2026 21:50 | 17 | 26.785 |
| 07/27/2026 21:50 | 100 | 26.79 |
| 07/27/2026 21:50 | 200 | 26.79 |
| 07/27/2026 21:50 | 96 | 26.79 |
| 07/27/2026 21:50 | 10 | 26.80 |
| 07/27/2026 21:50 | 10 | 26.795 |
| 07/27/2026 21:50 | 200 | 26.80 |
| 07/27/2026 21:50 | 100 | 26.80 |
| 07/27/2026 21:50 | 160 | 26.80 |
| 07/27/2026 21:50 | 40 | 26.80 |
| 07/27/2026 21:50 | 100 | 26.80 |
| 07/27/2026 21:50 | 60 | 26.79 |
| 07/27/2026 21:50 | 100 | 26.79 |
| 07/27/2026 21:50 | 80 | 26.79 |
| 07/27/2026 21:50 | 60 | 26.79 |
| 07/27/2026 21:50 | 200 | 26.80 |
| 07/27/2026 21:50 | 15 | 26.80 |
| 07/27/2026 21:50 | 11 | 26.80 |
| 07/27/2026 21:50 | 9 | 26.80 |
| 07/27/2026 21:50 | 100 | 26.80 |
| 07/27/2026 21:50 | 100 | 26.80 |
| 07/27/2026 21:50 | 70 | 26.80 |
| 07/27/2026 21:49 | 90 | 26.81 |
| 07/27/2026 21:49 | 15 | 26.81 |
| 07/27/2026 21:49 | 100 | 26.81 |
| 07/27/2026 21:49 | 100 | 26.81 |
| 07/27/2026 21:49 | 100 | 26.81 |
| 07/27/2026 21:49 | 11 | 26.81 |
| 07/27/2026 21:49 | 100 | 26.81 |
| 07/27/2026 21:49 | 16 | 26.815 |
| 07/27/2026 21:49 | 13 | 26.815 |
| 07/27/2026 21:49 | 16 | 26.815 |
| 07/27/2026 21:49 | 17 | 26.815 |
| 07/27/2026 21:49 | 20 | 26.815 |
| 07/27/2026 21:49 | 13 | 26.815 |
| 07/27/2026 21:49 | 11 | 26.82 |
| 07/27/2026 21:49 | 33 | 26.82 |
| 07/27/2026 21:49 | 25 | 26.82 |
| 07/27/2026 21:49 | 42 | 26.82 |
| 07/27/2026 21:49 | 100 | 26.81 |
| 07/27/2026 21:49 | 60 | 26.81 |
| 07/27/2026 21:49 | 600 | 26.81 |
| 07/27/2026 21:49 | 100 | 26.81 |
| 07/27/2026 21:49 | 100 | 26.81 |
| 07/27/2026 21:49 | 200 | 26.81 |
| 07/27/2026 21:49 | 100 | 26.81 |
| 07/27/2026 21:49 | 114 | 26.81 |
| 07/27/2026 21:49 | 1 | 26.81 |
| 07/27/2026 21:49 | 100 | 26.805 |
| 07/27/2026 21:49 | 100 | 26.805 |
| 07/27/2026 21:49 | 100 | 26.805 |
| 07/27/2026 21:49 | 15 | 26.80 |
| 07/27/2026 21:49 | 100 | 26.80 |
| 07/27/2026 21:49 | 10 | 26.80 |
| 07/27/2026 21:49 | 10 | 26.80 |
| 07/27/2026 21:49 | 10 | 26.80 |
| 07/27/2026 21:49 | 100 | 26.80 |
| 07/27/2026 21:49 | 100 | 26.80 |
| 07/27/2026 21:49 | 10 | 26.80 |
| 07/27/2026 21:49 | 4 | 26.80 |
| 07/27/2026 21:49 | 264 | 26.80 |
| 07/27/2026 21:49 | 100 | 26.80 |
| 07/27/2026 21:49 | 100 | 26.795 |
| 07/27/2026 21:49 | 252 | 26.795 |
| 07/27/2026 21:48 | 10 | 26.79 |
| 07/27/2026 21:48 | 100 | 26.79 |
| 07/27/2026 21:48 | 5 | 26.79 |
| 07/27/2026 21:48 | 1 | 26.78 |
| 07/27/2026 21:48 | 21 | 26.78 |
| 07/27/2026 21:48 | 16 | 26.78 |
| 07/27/2026 21:48 | 50 | 26.78 |
| 07/27/2026 21:48 | 177 | 26.785 |
| 07/27/2026 21:48 | 23 | 26.785 |
| 07/27/2026 21:48 | 77 | 26.785 |
| 07/27/2026 21:48 | 100 | 26.785 |
| 07/27/2026 21:48 | 252 | 26.785 |
| 07/27/2026 21:48 | 100 | 26.785 |
| 07/27/2026 21:48 | 4 | 26.79 |
| 07/27/2026 21:48 | 12 | 26.79 |
| 07/27/2026 21:48 | 55 | 26.79 |
| 07/27/2026 21:48 | 20 | 26.79 |
| 07/27/2026 21:48 | 14 | 26.79 |
| 07/27/2026 21:48 | 11 | 26.79 |
| 07/27/2026 21:48 | 14 | 26.79 |
| 07/27/2026 21:48 | 100 | 26.79 |
| 07/27/2026 21:48 | 100 | 26.79 |
| 07/27/2026 21:48 | 17 | 26.79 |
| 07/27/2026 21:48 | 40 | 26.79 |
| 07/27/2026 21:48 | 10 | 26.79 |
| 07/27/2026 21:48 | 12 | 26.79 |
| 07/27/2026 21:48 | 22 | 26.79 |
| 07/27/2026 21:48 | 22 | 26.795 |
| 07/27/2026 21:48 | 12 | 26.79 |
| 07/27/2026 21:48 | 6 | 26.79 |
| 07/27/2026 21:48 | 4 | 26.79 |
| 07/27/2026 21:48 | 4 | 26.79 |
| 07/27/2026 21:48 | 1 | 26.79 |
| 07/27/2026 21:48 | 300 | 26.79 |
| 07/27/2026 21:48 | 100 | 26.79 |
| 07/27/2026 21:47 | 28 | 26.79 |
| 07/27/2026 21:47 | 27 | 26.79 |
| 07/27/2026 21:47 | 100 | 26.79 |
| 07/27/2026 21:47 | 100 | 26.79 |
| 07/27/2026 21:47 | 19 | 26.79 |
| 07/27/2026 21:47 | 5 | 26.79 |
| 07/27/2026 21:47 | 14 | 26.79 |
| 07/27/2026 21:47 | 79 | 26.79 |
| 07/27/2026 21:47 | 11 | 26.79 |
| 07/27/2026 21:47 | 72 | 26.79 |
| 07/27/2026 21:47 | 2 | 26.79 |
| 07/27/2026 21:47 | 54 | 26.79 |
| 07/27/2026 21:47 | 164 | 26.79 |
| 07/27/2026 21:47 | 70 | 26.79 |
| 07/27/2026 21:47 | 200 | 26.79 |
| 07/27/2026 21:47 | 10 | 26.785 |
| 07/27/2026 21:47 | 13 | 26.785 |
| 07/27/2026 21:47 | 54 | 26.785 |
| 07/27/2026 21:47 | 97 | 26.78 |
| 07/27/2026 21:47 | 100 | 26.78 |
| 07/27/2026 21:47 | 700 | 26.78 |
| 07/27/2026 21:47 | 100 | 26.78 |
| 07/27/2026 21:47 | 200 | 26.78 |
| 07/27/2026 21:47 | 100 | 26.775 |
| 07/27/2026 21:47 | 26 | 26.775 |
| 07/27/2026 21:47 | 18 | 26.78 |
| 07/27/2026 21:47 | 30 | 26.78 |
| 07/27/2026 21:47 | 52 | 26.78 |
| 07/27/2026 21:47 | 48 | 26.78 |
| 07/27/2026 21:47 | 100 | 26.785 |
| 07/27/2026 21:47 | 100 | 26.785 |
| 07/27/2026 21:47 | 10 | 26.785 |
| 07/27/2026 21:47 | 10 | 26.785 |
| 07/27/2026 21:47 | 40 | 26.79 |
| 07/27/2026 21:47 | 10 | 26.79 |
| 07/27/2026 21:47 | 7 | 26.79 |
| 07/27/2026 21:47 | 40 | 26.79 |
| 07/27/2026 21:47 | 13 | 26.79 |
| 07/27/2026 21:47 | 10 | 26.795 |
| 07/27/2026 21:47 | 10 | 26.795 |
| 07/27/2026 21:47 | 100 | 26.79 |
| 07/27/2026 21:47 | 100 | 26.79 |
| 07/27/2026 21:47 | 165 | 26.79 |
| 07/27/2026 21:47 | 10 | 26.79 |
| 07/27/2026 21:47 | 2 | 26.79 |
| 07/27/2026 21:47 | 7 | 26.79 |
| 07/27/2026 21:47 | 10 | 26.79 |
| 07/27/2026 21:47 | 11 | 26.79 |
| 07/27/2026 21:47 | 100 | 26.79 |
| 07/27/2026 21:47 | 13 | 26.79 |
| 07/27/2026 21:47 | 7 | 26.785 |
| 07/27/2026 21:47 | 7 | 26.785 |
| 07/27/2026 21:47 | 10 | 26.79 |
| 07/27/2026 21:47 | 6 | 26.79 |
| 07/27/2026 21:47 | 80 | 26.79 |
| 07/27/2026 21:47 | 70 | 26.79 |
| 07/27/2026 21:47 | 71 | 26.79 |
| 07/27/2026 21:47 | 20 | 26.79 |
| 07/27/2026 21:46 | 9 | 26.79 |
| 07/27/2026 21:46 | 10 | 26.79 |
| 07/27/2026 21:46 | 12 | 26.79 |
| 07/27/2026 21:46 | 100 | 26.79 |
| 07/27/2026 21:46 | 12 | 26.79 |
| 07/27/2026 21:46 | 100 | 26.785 |
| 07/27/2026 21:46 | 100 | 26.785 |
| 07/27/2026 21:46 | 26 | 26.785 |
| 07/27/2026 21:46 | 1 | 26.79 |
| 07/27/2026 21:46 | 40 | 26.79 |
| 07/27/2026 21:46 | 70 | 26.80 |
| 07/27/2026 21:46 | 1 | 26.805 |
| 07/27/2026 21:46 | 8 | 26.81 |
| 07/27/2026 21:46 | 10 | 26.81 |
| 07/27/2026 21:46 | 200 | 26.81 |
| 07/27/2026 21:46 | 200 | 26.81 |
| 07/27/2026 21:46 | 200 | 26.81 |
| 07/27/2026 21:46 | 60 | 26.81 |
| 07/27/2026 21:46 | 10 | 26.815 |
| 07/27/2026 21:46 | 10 | 26.815 |
| 07/27/2026 21:46 | 10 | 26.815 |
| 07/27/2026 21:46 | 10 | 26.815 |
| 07/27/2026 21:46 | 10 | 26.82 |
| 07/27/2026 21:46 | 1 | 26.82 |
| 07/27/2026 21:46 | 3 | 26.82 |
| 07/27/2026 21:46 | 100 | 26.82 |
| 07/27/2026 21:46 | 100 | 26.82 |
| 07/27/2026 21:46 | 60 | 26.82 |
| 07/27/2026 21:46 | 103 | 26.825 |
| 07/27/2026 21:45 | 1 | 26.825 |
| 07/27/2026 21:45 | 100 | 26.83 |
| 07/27/2026 21:45 | 46 | 26.835 |
| 07/27/2026 21:45 | 215 | 26.835 |
| 07/27/2026 21:45 | 129 | 26.835 |
| 07/27/2026 21:45 | 75 | 26.835 |
| 07/27/2026 21:45 | 10 | 26.835 |
| 07/27/2026 21:45 | 37 | 26.835 |
| 07/27/2026 21:45 | 2 | 26.84 |
| 07/27/2026 21:45 | 6 | 26.84 |
| 07/27/2026 21:45 | 33 | 26.84 |
| 07/27/2026 21:45 | 83 | 26.84 |
| 07/27/2026 21:45 | 86 | 26.84 |
| 07/27/2026 21:45 | 100 | 26.84 |
| 07/27/2026 21:45 | 6 | 26.84 |
| 07/27/2026 21:45 | 6 | 26.84 |
| 07/27/2026 21:45 | 6 | 26.84 |
| 07/27/2026 21:45 | 94 | 26.84 |
| 07/27/2026 21:45 | 6 | 26.84 |
| 07/27/2026 21:45 | 100 | 26.84 |
| 07/27/2026 21:45 | 100 | 26.84 |
| 07/27/2026 21:45 | 100 | 26.84 |
| 07/27/2026 21:45 | 1 | 26.84 |
| 07/27/2026 21:45 | 40 | 26.84 |
| 07/27/2026 21:45 | 40 | 26.84 |
| 07/27/2026 21:45 | 100 | 26.845 |
| 07/27/2026 21:45 | 100 | 26.84 |
| 07/27/2026 21:45 | 100 | 26.84 |
| 07/27/2026 21:45 | 100 | 26.83 |
| 07/27/2026 21:45 | 114 | 26.83 |
| 07/27/2026 21:45 | 6 | 26.83 |
| 07/27/2026 21:45 | 80 | 26.83 |
| 07/27/2026 21:45 | 100 | 26.83 |
| 07/27/2026 21:45 | 100 | 26.83 |
| 07/27/2026 21:45 | 100 | 26.83 |
| 07/27/2026 21:45 | 100 | 26.83 |
| 07/27/2026 21:45 | 42 | 26.83 |
| 07/27/2026 21:45 | 58 | 26.83 |
| 07/27/2026 21:45 | 40 | 26.83 |
| 07/27/2026 21:45 | 70 | 26.83 |
| 07/27/2026 21:45 | 80 | 26.83 |
| 07/27/2026 21:45 | 100 | 26.83 |
| 07/27/2026 21:45 | 100 | 26.83 |
| 07/27/2026 21:45 | 1 | 26.84 |
| 07/27/2026 21:45 | 10 | 26.84 |
| 07/27/2026 21:45 | 60 | 26.84 |
| 07/27/2026 21:45 | 10 | 26.845 |
| 07/27/2026 21:45 | 10 | 26.845 |
| 07/27/2026 21:45 | 117 | 26.845 |
| 07/27/2026 21:45 | 131 | 26.845 |
| 07/27/2026 21:45 | 75 | 26.845 |
| 07/27/2026 21:45 | 1 | 26.845 |
| 07/27/2026 21:45 | 100 | 26.845 |
| 07/27/2026 21:45 | 10 | 26.84 |
| 07/27/2026 21:45 | 100 | 26.84 |
| 07/27/2026 21:45 | 4 | 26.84 |
| 07/27/2026 21:45 | 2 | 26.84 |
| 07/27/2026 21:45 | 100 | 26.835 |
| 07/27/2026 21:45 | 100 | 26.835 |
| 07/27/2026 21:45 | 10 | 26.835 |
| 07/27/2026 21:45 | 10 | 26.83 |
| 07/27/2026 21:45 | 29 | 26.83 |
| 07/27/2026 21:45 | 100 | 26.835 |
| 07/27/2026 21:45 | 100 | 26.835 |
| 07/27/2026 21:45 | 100 | 26.835 |
| 07/27/2026 21:45 | 75 | 26.835 |
| 07/27/2026 21:45 | 10 | 26.835 |
| 07/27/2026 21:45 | 10 | 26.835 |
| 07/27/2026 21:45 | 10 | 26.835 |
| 07/27/2026 21:45 | 100 | 26.83 |
| 07/27/2026 21:45 | 10 | 26.83 |
| 07/27/2026 21:45 | 100 | 26.83 |
| 07/27/2026 21:45 | 10 | 26.83 |
| 07/27/2026 21:45 | 10 | 26.83 |
| 07/27/2026 21:45 | 100 | 26.82 |
| 07/27/2026 21:45 | 3 | 26.82 |
| 07/27/2026 21:45 | 11 | 26.82 |
| 07/27/2026 21:45 | 11 | 26.82 |
| 07/27/2026 21:45 | 100 | 26.82 |
| 07/27/2026 21:45 | 182 | 26.815 |
| 07/27/2026 21:45 | 100 | 26.815 |
| 07/27/2026 21:45 | 93 | 26.82 |
| 07/27/2026 21:45 | 100 | 26.815 |
| 07/27/2026 21:45 | 252 | 26.815 |
| 07/27/2026 21:45 | 76 | 26.81 |
| 07/27/2026 21:45 | 100 | 26.81 |
| 07/27/2026 21:45 | 10 | 26.81 |
| 07/27/2026 21:45 | 41 | 26.81 |
| 07/27/2026 21:45 | 38 | 26.81 |
| 07/27/2026 21:45 | 11 | 26.81 |
| 07/27/2026 21:45 | 30 | 26.81 |
| 07/27/2026 21:45 | 5 | 26.81 |
| 07/27/2026 21:45 | 100 | 26.805 |
| 07/27/2026 21:45 | 5 | 26.80 |
| 07/27/2026 21:45 | 500 | 26.80 |
| 07/27/2026 21:45 | 100 | 26.80 |
| 07/27/2026 21:45 | 1 | 26.80 |
| 07/27/2026 21:45 | 100 | 26.80 |
| 07/27/2026 21:45 | 4 | 26.80 |
| 07/27/2026 21:45 | 20 | 26.80 |
| 07/27/2026 21:45 | 4 | 26.795 |
| 07/27/2026 21:44 | 1 | 26.79 |
| 07/27/2026 21:44 | 6 | 26.79 |
| 07/27/2026 21:44 | 45 | 26.79 |
| 07/27/2026 21:44 | 35 | 26.79 |
| 07/27/2026 21:44 | 4 | 26.785 |
| 07/27/2026 21:44 | 98 | 26.78 |
| 07/27/2026 21:44 | 2 | 26.78 |
| 07/27/2026 21:44 | 200 | 26.78 |
| 07/27/2026 21:44 | 165 | 26.78 |
| 07/27/2026 21:44 | 1 | 26.78 |
| 07/27/2026 21:44 | 100 | 26.78 |
| 07/27/2026 21:44 | 13 | 26.78 |
| 07/27/2026 21:44 | 58 | 26.78 |
| 07/27/2026 21:44 | 12 | 26.78 |
| 07/27/2026 21:44 | 13 | 26.775 |
| 07/27/2026 21:44 | 80 | 26.775 |
| 07/27/2026 21:44 | 31 | 26.775 |
| 07/27/2026 21:44 | 30 | 26.775 |
| 07/27/2026 21:44 | 20 | 26.775 |
| 07/27/2026 21:44 | 98 | 26.78 |
| 07/27/2026 21:44 | 100 | 26.78 |
| 07/27/2026 21:44 | 14 | 26.78 |
| 07/27/2026 21:44 | 100 | 26.78 |
| 07/27/2026 21:44 | 100 | 26.775 |
| 07/27/2026 21:44 | 172 | 26.775 |
| 07/27/2026 21:44 | 200 | 26.77 |
| 07/27/2026 21:44 | 80 | 26.775 |
| 07/27/2026 21:44 | 200 | 26.775 |
| 07/27/2026 21:44 | 400 | 26.775 |
| 07/27/2026 21:44 | 171 | 26.775 |
| 07/27/2026 21:44 | 400 | 26.775 |
| 07/27/2026 21:44 | 21 | 26.78 |
| 07/27/2026 21:44 | 79 | 26.78 |
| 07/27/2026 21:44 | 100 | 26.78 |
| 07/27/2026 21:44 | 100 | 26.78 |
| 07/27/2026 21:44 | 1 | 26.79 |
| 07/27/2026 21:44 | 160 | 26.79 |
| 07/27/2026 21:44 | 100 | 26.79 |
| 07/27/2026 21:44 | 100 | 26.79 |
| 07/27/2026 21:44 | 100 | 26.79 |
| 07/27/2026 21:44 | 100 | 26.79 |
| 07/27/2026 21:44 | 150 | 26.79 |
| 07/27/2026 21:44 | 200 | 26.79 |
| 07/27/2026 21:44 | 10 | 26.795 |
| 07/27/2026 21:44 | 20 | 26.80 |
| 07/27/2026 21:44 | 40 | 26.80 |
| 07/27/2026 21:44 | 10 | 26.80 |
| 07/27/2026 21:44 | 70 | 26.80 |
| 07/27/2026 21:44 | 10 | 26.80 |
| 07/27/2026 21:44 | 12 | 26.80 |
| 07/27/2026 21:44 | 10 | 26.805 |
| 07/27/2026 21:44 | 10 | 26.805 |
| 07/27/2026 21:44 | 10 | 26.805 |
| 07/27/2026 21:44 | 10 | 26.805 |
| 07/27/2026 21:43 | 200 | 26.805 |
| 07/27/2026 21:43 | 200 | 26.805 |
| 07/27/2026 21:43 | 2 | 26.80 |
| 07/27/2026 21:43 | 200 | 26.805 |
| 07/27/2026 21:43 | 16 | 26.805 |
| 07/27/2026 21:43 | 1 | 26.805 |
| 07/27/2026 21:43 | 1 | 26.805 |
| 07/27/2026 21:43 | 11 | 26.80 |
| 07/27/2026 21:43 | 145 | 26.80 |
| 07/27/2026 21:43 | 200 | 26.80 |
| 07/27/2026 21:43 | 100 | 26.80 |
| 07/27/2026 21:43 | 200 | 26.80 |
| 07/27/2026 21:43 | 100 | 26.80 |
| 07/27/2026 21:43 | 5 | 26.80 |
| 07/27/2026 21:43 | 5 | 26.80 |
| 07/27/2026 21:43 | 100 | 26.80 |
| 07/27/2026 21:43 | 100 | 26.80 |
| 07/27/2026 21:43 | 1 | 26.80 |
| 07/27/2026 21:43 | 1 | 26.80 |
| 07/27/2026 21:43 | 80 | 26.80 |
| 07/27/2026 21:43 | 100 | 26.80 |
| 07/27/2026 21:43 | 100 | 26.80 |
| 07/27/2026 21:43 | 20 | 26.80 |
| 07/27/2026 21:43 | 1 | 26.80 |
| 07/27/2026 21:43 | 100 | 26.80 |
| 07/27/2026 21:43 | 800 | 26.81 |
| 07/27/2026 21:43 | 100 | 26.81 |
| 07/27/2026 21:43 | 100 | 26.81 |
| 07/27/2026 21:43 | 70 | 26.81 |
| 07/27/2026 21:42 | 2 | 26.82 |
| 07/27/2026 21:42 | 100 | 26.82 |
| 07/27/2026 21:42 | 10 | 26.82 |
| 07/27/2026 21:42 | 3 | 26.82 |
| 07/27/2026 21:42 | 20 | 26.82 |
| 07/27/2026 21:42 | 20 | 26.82 |
| 07/27/2026 21:42 | 91 | 26.825 |
| 07/27/2026 21:42 | 1 | 26.825 |
| 07/27/2026 21:42 | 2 | 26.83 |
| 07/27/2026 21:42 | 4 | 26.83 |
| 07/27/2026 21:42 | 100 | 26.83 |
| 07/27/2026 21:42 | 19 | 26.83 |
| 07/27/2026 21:42 | 20 | 26.83 |
| 07/27/2026 21:42 | 100 | 26.83 |
| 07/27/2026 21:42 | 70 | 26.83 |
| 07/27/2026 21:42 | 100 | 26.83 |
| 07/27/2026 21:42 | 14 | 26.83 |
| 07/27/2026 21:42 | 6 | 26.83 |
| 07/27/2026 21:42 | 200 | 26.835 |
| 07/27/2026 21:42 | 6 | 26.835 |
| 07/27/2026 21:41 | 10 | 26.84 |
| 07/27/2026 21:41 | 60 | 26.84 |
| 07/27/2026 21:41 | 20 | 26.84 |
| 07/27/2026 21:41 | 100 | 26.84 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 190 | 26.835 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 81 | 26.83 |
| 07/27/2026 21:41 | 200 | 26.83 |
| 07/27/2026 21:41 | 80 | 26.825 |
| 07/27/2026 21:41 | 80 | 26.825 |
| 07/27/2026 21:41 | 2 | 26.83 |
| 07/27/2026 21:41 | 30 | 26.83 |
| 07/27/2026 21:41 | 1 | 26.83 |
| 07/27/2026 21:41 | 70 | 26.83 |
| 07/27/2026 21:41 | 82 | 26.83 |
| 07/27/2026 21:41 | 1 | 26.83 |
| 07/27/2026 21:41 | 85 | 26.83 |
| 07/27/2026 21:41 | 100 | 26.83 |
| 07/27/2026 21:41 | 3 | 26.83 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 10 | 26.835 |
| 07/27/2026 21:41 | 75 | 26.83 |
| 07/27/2026 21:41 | 1 | 26.83 |
| 07/27/2026 21:41 | 30 | 26.83 |
| 07/27/2026 21:41 | 100 | 26.83 |
| 07/27/2026 21:41 | 52 | 26.83 |
| 07/27/2026 21:41 | 80 | 26.825 |
| 07/27/2026 21:41 | 3 | 26.82 |
| 07/27/2026 21:41 | 297 | 26.82 |
| 07/27/2026 21:41 | 100 | 26.82 |
| 07/27/2026 21:41 | 3 | 26.82 |
| 07/27/2026 21:41 | 100 | 26.82 |
| 07/27/2026 21:41 | 70 | 26.82 |
| 07/27/2026 21:41 | 10 | 26.82 |
| 07/27/2026 21:41 | 10 | 26.82 |
| 07/27/2026 21:41 | 3 | 26.82 |
| 07/27/2026 21:41 | 100 | 26.82 |
| 07/27/2026 21:41 | 3 | 26.82 |
| 07/27/2026 21:41 | 20 | 26.82 |
| 07/27/2026 21:41 | 1 | 26.82 |
| 07/27/2026 21:41 | 400 | 26.82 |
| 07/27/2026 21:41 | 100 | 26.82 |
| 07/27/2026 21:41 | 1 | 26.82 |
| 07/27/2026 21:41 | 17 | 26.82 |
| 07/27/2026 21:41 | 104 | 26.82 |
| 07/27/2026 21:41 | 96 | 26.82 |
| 07/27/2026 21:41 | 230 | 26.82 |
| 07/27/2026 21:40 | 16 | 26.815 |
| 07/27/2026 21:40 | 38 | 26.815 |
| 07/27/2026 21:40 | 3 | 26.81 |
| 07/27/2026 21:40 | 19 | 26.81 |
| 07/27/2026 21:40 | 5 | 26.81 |
| 07/27/2026 21:40 | 200 | 26.81 |
| 07/27/2026 21:40 | 3 | 26.81 |
| 07/27/2026 21:40 | 5 | 26.81 |
| 07/27/2026 21:40 | 372 | 26.81 |
| 07/27/2026 21:40 | 10 | 26.81 |
| 07/27/2026 21:40 | 3 | 26.81 |
| 07/27/2026 21:40 | 22 | 26.81 |
| 07/27/2026 21:40 | 10 | 26.81 |
| 07/27/2026 21:40 | 100 | 26.81 |
| 07/27/2026 21:40 | 14 | 26.805 |
| 07/27/2026 21:39 | 80 | 26.805 |
| 07/27/2026 21:39 | 135 | 26.80 |
| 07/27/2026 21:39 | 5 | 26.80 |
| 07/27/2026 21:39 | 1 | 26.80 |
| 07/27/2026 21:39 | 3 | 26.80 |
| 07/27/2026 21:39 | 184 | 26.80 |
| 07/27/2026 21:39 | 400 | 26.80 |
| 07/27/2026 21:39 | 15 | 26.80 |
| 07/27/2026 21:39 | 100 | 26.80 |
| 07/27/2026 21:39 | 44 | 26.795 |
| 07/27/2026 21:39 | 100 | 26.795 |
| 07/27/2026 21:39 | 1 | 26.795 |
| 07/27/2026 21:38 | 40 | 26.795 |
| 07/27/2026 21:38 | 40 | 26.795 |
| 07/27/2026 21:38 | 28 | 26.80 |
| 07/27/2026 21:38 | 100 | 26.80 |
| 07/27/2026 21:38 | 200 | 26.795 |
| 07/27/2026 21:38 | 172 | 26.795 |
| 07/27/2026 21:38 | 80 | 26.795 |
| 07/27/2026 21:38 | 4 | 26.80 |
| 07/27/2026 21:38 | 142 | 26.80 |
| 07/27/2026 21:38 | 100 | 26.80 |
| 07/27/2026 21:38 | 100 | 26.80 |
| 07/27/2026 21:38 | 20 | 26.80 |
| 07/27/2026 21:38 | 10 | 26.805 |
| 07/27/2026 21:38 | 10 | 26.805 |
| 07/27/2026 21:38 | 10 | 26.805 |
| 07/27/2026 21:38 | 10 | 26.805 |
| 07/27/2026 21:38 | 44 | 26.80 |
| 07/27/2026 21:38 | 16 | 26.80 |
| 07/27/2026 21:38 | 70 | 26.80 |
| 07/27/2026 21:38 | 4 | 26.80 |
| 07/27/2026 21:38 | 21 | 26.80 |
| 07/27/2026 21:38 | 40 | 26.80 |
| 07/27/2026 21:38 | 100 | 26.80 |
| 07/27/2026 21:38 | 50 | 26.80 |
| 07/27/2026 21:38 | 60 | 26.80 |
| 07/27/2026 21:38 | 80 | 26.80 |
| 07/27/2026 21:38 | 5 | 26.80 |
| 07/27/2026 21:38 | 100 | 26.80 |
| 07/27/2026 21:38 | 38 | 26.79 |
| 07/27/2026 21:38 | 1 | 26.79 |
| 07/27/2026 21:38 | 2 | 26.79 |
| 07/27/2026 21:38 | 14 | 26.79 |
| 07/27/2026 21:38 | 100 | 26.79 |
| 07/27/2026 21:38 | 1 | 26.785 |
| 07/27/2026 21:37 | 1 | 26.785 |
| 07/27/2026 21:37 | 10 | 26.785 |
| 07/27/2026 21:37 | 109 | 26.785 |
| 07/27/2026 21:37 | 200 | 26.785 |
| 07/27/2026 21:37 | 5 | 26.78 |
| 07/27/2026 21:37 | 13 | 26.78 |
| 07/27/2026 21:37 | 1 | 26.78 |
| 07/27/2026 21:37 | 100 | 26.78 |
| 07/27/2026 21:37 | 3 | 26.78 |
| 07/27/2026 21:37 | 100 | 26.78 |
| 07/27/2026 21:37 | 100 | 26.78 |
| 07/27/2026 21:37 | 20 | 26.78 |
| 07/27/2026 21:37 | 100 | 26.78 |
| 07/27/2026 21:36 | 10 | 26.77 |
| 07/27/2026 21:36 | 20 | 26.77 |
| 07/27/2026 21:36 | 5 | 26.77 |
| 07/27/2026 21:36 | 100 | 26.77 |
| 07/27/2026 21:36 | 1 | 26.77 |
| 07/27/2026 21:36 | 100 | 26.77 |
| 07/27/2026 21:36 | 4 | 26.77 |
| 07/27/2026 21:36 | 109 | 26.765 |
| 07/27/2026 21:36 | 10 | 26.77 |
| 07/27/2026 21:36 | 49 | 26.77 |
| 07/27/2026 21:36 | 61 | 26.77 |
| 07/27/2026 21:36 | 39 | 26.77 |
| 07/27/2026 21:36 | 10 | 26.775 |
| 07/27/2026 21:36 | 10 | 26.775 |
| 07/27/2026 21:36 | 10 | 26.775 |
| 07/27/2026 21:36 | 10 | 26.775 |
| 07/27/2026 21:36 | 2 | 26.775 |
| 07/27/2026 21:36 | 2 | 26.775 |
| 07/27/2026 21:36 | 2 | 26.78 |
| 07/27/2026 21:36 | 10 | 26.78 |
| 07/27/2026 21:36 | 20 | 26.78 |
| 07/27/2026 21:36 | 10 | 26.78 |
| 07/27/2026 21:36 | 100 | 26.78 |
| 07/27/2026 21:35 | 1 | 26.79 |
| 07/27/2026 21:35 | 100 | 26.79 |
| 07/27/2026 21:35 | 60 | 26.79 |
| 07/27/2026 21:35 | 180 | 26.79 |
| 07/27/2026 21:35 | 80 | 26.79 |
| 07/27/2026 21:35 | 75 | 26.795 |
| 07/27/2026 21:35 | 200 | 26.795 |
| 07/27/2026 21:35 | 100 | 26.795 |
| 07/27/2026 21:35 | 10 | 26.795 |
| 07/27/2026 21:35 | 10 | 26.795 |
| 07/27/2026 21:35 | 4 | 26.79 |
| 07/27/2026 21:35 | 5 | 26.79 |
| 07/27/2026 21:35 | 97 | 26.79 |
| 07/27/2026 21:35 | 80 | 26.79 |
| 07/27/2026 21:35 | 300 | 26.79 |
| 07/27/2026 21:35 | 299 | 26.79 |
| 07/27/2026 21:35 | 1 | 26.79 |
| 07/27/2026 21:35 | 1 | 26.79 |
| 07/27/2026 21:35 | 100 | 26.79 |
| 07/27/2026 21:35 | 40 | 26.79 |
| 07/27/2026 21:35 | 100 | 26.79 |
| 07/27/2026 21:35 | 80 | 26.785 |
| 07/27/2026 21:35 | 80 | 26.785 |
| 07/27/2026 21:35 | 80 | 26.785 |
| 07/27/2026 21:34 | 20 | 26.785 |
| 07/27/2026 21:34 | 70 | 26.785 |
| 07/27/2026 21:34 | 10 | 26.785 |
| 07/27/2026 21:34 | 80 | 26.785 |
| 07/27/2026 21:34 | 80 | 26.785 |
| 07/27/2026 21:34 | 190 | 26.785 |
| 07/27/2026 21:34 | 10 | 26.785 |
| 07/27/2026 21:34 | 200 | 26.78 |
| 07/27/2026 21:34 | 100 | 26.78 |
| 07/27/2026 21:34 | 47 | 26.78 |
| 07/27/2026 21:34 | 2 | 26.78 |
| 07/27/2026 21:34 | 2 | 26.78 |
| 07/27/2026 21:34 | 10 | 26.78 |
| 07/27/2026 21:34 | 100 | 26.78 |
| 07/27/2026 21:34 | 100 | 26.78 |
| 07/27/2026 21:34 | 200 | 26.78 |
| 07/27/2026 21:34 | 100 | 26.78 |
| 07/27/2026 21:34 | 1 | 26.78 |
| 07/27/2026 21:34 | 100 | 26.78 |
| 07/27/2026 21:34 | 150 | 26.78 |
| 07/27/2026 21:34 | 10 | 26.78 |
| 07/27/2026 21:34 | 10 | 26.785 |
| 07/27/2026 21:34 | 6 | 26.78 |
| 07/27/2026 21:34 | 3 | 26.78 |
| 07/27/2026 21:34 | 20 | 26.78 |
| 07/27/2026 21:34 | 4 | 26.78 |
| 07/27/2026 21:34 | 100 | 26.78 |
| 07/27/2026 21:34 | 40 | 26.78 |
| 07/27/2026 21:34 | 47 | 26.78 |
| 07/27/2026 21:33 | 80 | 26.775 |
| 07/27/2026 21:33 | 200 | 26.77 |
| 07/27/2026 21:33 | 60 | 26.77 |
| 07/27/2026 21:33 | 300 | 26.77 |
| 07/27/2026 21:33 | 165 | 26.77 |
| 07/27/2026 21:33 | 2 | 26.77 |
| 07/27/2026 21:33 | 200 | 26.77 |
| 07/27/2026 21:33 | 5 | 26.77 |
| 07/27/2026 21:33 | 5 | 26.77 |
| 07/27/2026 21:33 | 100 | 26.77 |
| 07/27/2026 21:33 | 3 | 26.77 |
| 07/27/2026 21:33 | 10 | 26.765 |
| 07/27/2026 21:33 | 200 | 26.765 |
| 07/27/2026 21:33 | 71 | 26.765 |
| 07/27/2026 21:33 | 100 | 26.765 |
| 07/27/2026 21:33 | 10 | 26.76 |
| 07/27/2026 21:33 | 100 | 26.76 |
| 07/27/2026 21:33 | 6 | 26.76 |
| 07/27/2026 21:33 | 34 | 26.76 |
| 07/27/2026 21:33 | 166 | 26.76 |
| 07/27/2026 21:33 | 60 | 26.76 |
| 07/27/2026 21:33 | 100 | 26.765 |
| 07/27/2026 21:33 | 100 | 26.77 |
| 07/27/2026 21:33 | 100 | 26.77 |
| 07/27/2026 21:33 | 100 | 26.78 |
| 07/27/2026 21:33 | 100 | 26.78 |
| 07/27/2026 21:33 | 100 | 26.78 |
| 07/27/2026 21:32 | 100 | 26.79 |
| 07/27/2026 21:32 | 100 | 26.79 |
| 07/27/2026 21:32 | 58 | 26.79 |
| 07/27/2026 21:32 | 100 | 26.79 |
| 07/27/2026 21:32 | 165 | 26.79 |
| 07/27/2026 21:32 | 65 | 26.79 |
| 07/27/2026 21:32 | 100 | 26.79 |
| 07/27/2026 21:32 | 100 | 26.79 |
| 07/27/2026 21:32 | 200 | 26.785 |
| 07/27/2026 21:32 | 10 | 26.79 |
| 07/27/2026 21:32 | 85 | 26.79 |
| 07/27/2026 21:32 | 10 | 26.795 |
| 07/27/2026 21:32 | 10 | 26.795 |
| 07/27/2026 21:32 | 11 | 26.79 |
| 07/27/2026 21:32 | 55 | 26.79 |
| 07/27/2026 21:32 | 11 | 26.79 |
| 07/27/2026 21:32 | 11 | 26.79 |
| 07/27/2026 21:32 | 99 | 26.79 |
| 07/27/2026 21:32 | 100 | 26.79 |
| 07/27/2026 21:32 | 100 | 26.79 |
| 07/27/2026 21:32 | 49 | 26.785 |
| 07/27/2026 21:32 | 100 | 26.785 |
| 07/27/2026 21:32 | 4 | 26.78 |
| 07/27/2026 21:32 | 11 | 26.78 |
| 07/27/2026 21:32 | 70 | 26.78 |
| 07/27/2026 21:32 | 200 | 26.78 |
| 07/27/2026 21:32 | 5 | 26.78 |
| 07/27/2026 21:32 | 5 | 26.78 |
| 07/27/2026 21:32 | 3 | 26.78 |
| 07/27/2026 21:32 | 100 | 26.78 |
| 07/27/2026 21:32 | 1 | 26.78 |
| 07/27/2026 21:32 | 5 | 26.78 |
| 07/27/2026 21:32 | 100 | 26.78 |
| 07/27/2026 21:32 | 200 | 26.78 |
| 07/27/2026 21:31 | 60 | 26.775 |
| 07/27/2026 21:31 | 60 | 26.775 |
| 07/27/2026 21:31 | 51 | 26.775 |
| 07/27/2026 21:30 | 79 | 26.775 |
| 07/27/2026 21:30 | 21 | 26.775 |
| 07/27/2026 21:30 | 80 | 26.775 |
| 07/27/2026 21:30 | 100 | 26.77 |
| 07/27/2026 21:30 | 1 | 26.77 |
| 07/27/2026 21:30 | 10 | 26.77 |
| 07/27/2026 21:30 | 1 | 26.77 |
| 07/27/2026 21:30 | 100 | 26.77 |
| 07/27/2026 21:30 | 100 | 26.77 |
| 07/27/2026 21:30 | 7 | 26.77 |
| 07/27/2026 21:30 | 9 | 26.77 |
| 07/27/2026 21:30 | 99 | 26.775 |
| 07/27/2026 21:30 | 1 | 26.775 |
| 07/27/2026 21:30 | 80 | 26.775 |
| 07/27/2026 21:30 | 1 | 26.775 |
| 07/27/2026 21:30 | 10 | 26.775 |
| 07/27/2026 21:30 | 3 | 26.775 |
| 07/27/2026 21:30 | 97 | 26.775 |
| 07/27/2026 21:30 | 3 | 26.775 |
| 07/27/2026 21:30 | 158 | 26.78 |
| 07/27/2026 21:30 | 30 | 26.78 |
| 07/27/2026 21:30 | 76 | 26.78 |
| 07/27/2026 21:30 | 24 | 26.78 |
| 07/27/2026 21:30 | 10 | 26.78 |
| 07/27/2026 21:30 | 100 | 26.785 |
| 07/27/2026 21:30 | 80 | 26.78 |
| 07/27/2026 21:30 | 100 | 26.78 |
| 07/27/2026 21:30 | 100 | 26.78 |
| 07/27/2026 21:30 | 100 | 26.78 |
| 07/27/2026 21:30 | 44 | 26.78 |
| 07/27/2026 21:30 | 200 | 26.78 |
| 07/27/2026 21:30 | 80 | 26.78 |
| 07/27/2026 21:30 | 64 | 26.78 |
| 07/27/2026 21:30 | 136 | 26.78 |
| 07/27/2026 21:30 | 4 | 26.78 |
| 07/27/2026 21:30 | 24 | 26.78 |
| 07/27/2026 21:30 | 100 | 26.78 |
| 07/27/2026 21:30 | 100 | 26.78 |
| 07/27/2026 21:29 | 74 | 26.775 |
| 07/27/2026 21:29 | 80 | 26.775 |
| 07/27/2026 21:29 | 100 | 26.775 |
| 07/27/2026 21:29 | 80 | 26.775 |
| 07/27/2026 21:29 | 80 | 26.775 |
| 07/27/2026 21:29 | 9 | 26.775 |
| 07/27/2026 21:29 | 200 | 26.775 |
| 07/27/2026 21:29 | 191 | 26.77 |
| 07/27/2026 21:29 | 100 | 26.77 |
| 07/27/2026 21:29 | 140 | 26.77 |
| 07/27/2026 21:29 | 400 | 26.77 |
| 07/27/2026 21:29 | 100 | 26.77 |
| 07/27/2026 21:29 | 500 | 26.77 |
| 07/27/2026 21:29 | 84 | 26.77 |
| 07/27/2026 21:29 | 100 | 26.77 |
| 07/27/2026 21:29 | 9 | 26.77 |
| 07/27/2026 21:29 | 19 | 26.77 |
| 07/27/2026 21:29 | 17 | 26.765 |
| 07/27/2026 21:29 | 100 | 26.765 |
| 07/27/2026 21:29 | 10 | 26.765 |
| 07/27/2026 21:29 | 41 | 26.765 |
| 07/27/2026 21:29 | 100 | 26.765 |
| 07/27/2026 21:29 | 100 | 26.765 |
| 07/27/2026 21:29 | 59 | 26.765 |
| 07/27/2026 21:29 | 100 | 26.765 |
| 07/27/2026 21:29 | 252 | 26.765 |
| 07/27/2026 21:29 | 100 | 26.77 |
| 07/27/2026 21:29 | 10 | 26.77 |
| 07/27/2026 21:29 | 100 | 26.77 |
| 07/27/2026 21:29 | 20 | 26.77 |
| 07/27/2026 21:29 | 72 | 26.775 |
| 07/27/2026 21:29 | 28 | 26.775 |
| 07/27/2026 21:29 | 42 | 26.775 |
| 07/27/2026 21:29 | 230 | 26.775 |
| 07/27/2026 21:29 | 100 | 26.775 |
| 07/27/2026 21:29 | 100 | 26.775 |
| 07/27/2026 21:29 | 52 | 26.775 |
| 07/27/2026 21:29 | 10 | 26.775 |
| 07/27/2026 21:29 | 10 | 26.775 |
| 07/27/2026 21:29 | 1 | 26.775 |
| 07/27/2026 21:29 | 10 | 26.78 |
| 07/27/2026 21:29 | 10 | 26.78 |
| 07/27/2026 21:29 | 28 | 26.78 |
| 07/27/2026 21:29 | 40 | 26.78 |
| 07/27/2026 21:29 | 100 | 26.78 |
| 07/27/2026 21:29 | 2 | 26.78 |
| 07/27/2026 21:29 | 7 | 26.78 |
| 07/27/2026 21:29 | 9 | 26.78 |
| 07/27/2026 21:29 | 100 | 26.78 |
| 07/27/2026 21:29 | 10 | 26.785 |
| 07/27/2026 21:29 | 138 | 26.785 |
| 07/27/2026 21:29 | 100 | 26.785 |
| 07/27/2026 21:28 | 80 | 26.785 |
| 07/27/2026 21:28 | 136 | 26.785 |
| 07/27/2026 21:28 | 100 | 26.785 |
| 07/27/2026 21:28 | 119 | 26.785 |
| 07/27/2026 21:28 | 100 | 26.785 |
| 07/27/2026 21:28 | 109 | 26.785 |
| 07/27/2026 21:28 | 100 | 26.785 |
| 07/27/2026 21:28 | 100 | 26.78 |
| 07/27/2026 21:28 | 20 | 26.78 |
| 07/27/2026 21:28 | 100 | 26.78 |
| 07/27/2026 21:28 | 13 | 26.78 |
| 07/27/2026 21:28 | 100 | 26.78 |
| 07/27/2026 21:28 | 100 | 26.78 |
| 07/27/2026 21:28 | 100 | 26.78 |
| 07/27/2026 21:28 | 100 | 26.78 |
| 07/27/2026 21:28 | 20 | 26.78 |
| 07/27/2026 21:28 | 100 | 26.78 |
| 07/27/2026 21:28 | 1 | 26.78 |
| 07/27/2026 21:28 | 100 | 26.78 |
| 07/27/2026 21:28 | 152 | 26.785 |
| 07/27/2026 21:28 | 100 | 26.785 |
| 07/27/2026 21:27 | 14 | 26.79 |
| 07/27/2026 21:27 | 2 | 26.79 |
| 07/27/2026 21:27 | 10 | 26.79 |
| 07/27/2026 21:27 | 1 | 26.79 |
| 07/27/2026 21:27 | 20 | 26.79 |
| 07/27/2026 21:27 | 100 | 26.79 |
| 07/27/2026 21:27 | 70 | 26.79 |
| 07/27/2026 21:27 | 5 | 26.79 |
| 07/27/2026 21:27 | 3 | 26.79 |
| 07/27/2026 21:27 | 100 | 26.79 |
| 07/27/2026 21:27 | 100 | 26.79 |
| 07/27/2026 21:27 | 100 | 26.795 |
| 07/27/2026 21:27 | 100 | 26.795 |
| 07/27/2026 21:26 | 5 | 26.79 |
| 07/27/2026 21:26 | 100 | 26.79 |
| 07/27/2026 21:26 | 5 | 26.79 |
| 07/27/2026 21:26 | 200 | 26.79 |
| 07/27/2026 21:26 | 5 | 26.79 |
| 07/27/2026 21:26 | 6 | 26.79 |
| 07/27/2026 21:26 | 1 | 26.79 |
| 07/27/2026 21:26 | 100 | 26.79 |
| 07/27/2026 21:26 | 10 | 26.785 |
| 07/27/2026 21:26 | 100 | 26.79 |
| 07/27/2026 21:26 | 10 | 26.79 |
| 07/27/2026 21:26 | 9 | 26.79 |
| 07/27/2026 21:26 | 7 | 26.79 |
| 07/27/2026 21:26 | 100 | 26.79 |
| 07/27/2026 21:26 | 10 | 26.795 |
| 07/27/2026 21:26 | 100 | 26.79 |
| 07/27/2026 21:26 | 40 | 26.79 |
| 07/27/2026 21:26 | 11 | 26.79 |
| 07/27/2026 21:26 | 100 | 26.79 |
| 07/27/2026 21:26 | 100 | 26.79 |
| 07/27/2026 21:26 | 100 | 26.79 |
| 07/27/2026 21:26 | 20 | 26.79 |
| 07/27/2026 21:26 | 20 | 26.79 |
| 07/27/2026 21:26 | 100 | 26.79 |
| 07/27/2026 21:26 | 20 | 26.79 |
| 07/27/2026 21:26 | 100 | 26.79 |
| 07/27/2026 21:25 | 100 | 26.79 |
| 07/27/2026 21:25 | 100 | 26.79 |
| 07/27/2026 21:25 | 252 | 26.785 |
| 07/27/2026 21:25 | 100 | 26.79 |
| 07/27/2026 21:25 | 17 | 26.79 |
| 07/27/2026 21:25 | 5 | 26.79 |
| 07/27/2026 21:25 | 100 | 26.79 |
| 07/27/2026 21:25 | 6 | 26.79 |
| 07/27/2026 21:25 | 18 | 26.79 |
| 07/27/2026 21:25 | 26 | 26.79 |
| 07/27/2026 21:25 | 100 | 26.79 |
| 07/27/2026 21:25 | 5 | 26.79 |
| 07/27/2026 21:25 | 1 | 26.79 |
| 07/27/2026 21:25 | 49 | 26.79 |
| 07/27/2026 21:25 | 10 | 26.79 |
| 07/27/2026 21:25 | 80 | 26.785 |
| 07/27/2026 21:25 | 62 | 26.78 |
| 07/27/2026 21:25 | 17 | 26.78 |
| 07/27/2026 21:25 | 100 | 26.78 |
| 07/27/2026 21:25 | 60 | 26.78 |
| 07/27/2026 21:25 | 40 | 26.78 |
| 07/27/2026 21:25 | 2 | 26.78 |
| 07/27/2026 21:24 | 100 | 26.78 |
| 07/27/2026 21:24 | 300 | 26.78 |
| 07/27/2026 21:24 | 100 | 26.78 |
| 07/27/2026 21:24 | 100 | 26.78 |
| 07/27/2026 21:24 | 100 | 26.78 |
| 07/27/2026 21:24 | 100 | 26.78 |
| 07/27/2026 21:24 | 68 | 26.78 |
| 07/27/2026 21:24 | 32 | 26.78 |
| 07/27/2026 21:24 | 100 | 26.78 |
| 07/27/2026 21:24 | 100 | 26.78 |
| 07/27/2026 21:24 | 5 | 26.78 |
| 07/27/2026 21:24 | 100 | 26.78 |
| 07/27/2026 21:24 | 100 | 26.78 |
| 07/27/2026 21:24 | 100 | 26.78 |
| 07/27/2026 21:24 | 30 | 26.78 |
| 07/27/2026 21:24 | 40 | 26.78 |
| 07/27/2026 21:24 | 10 | 26.785 |
| 07/27/2026 21:24 | 10 | 26.785 |
| 07/27/2026 21:24 | 10 | 26.785 |
| 07/27/2026 21:24 | 10 | 26.785 |
| 07/27/2026 21:24 | 10 | 26.785 |
| 07/27/2026 21:24 | 10 | 26.79 |
| 07/27/2026 21:24 | 100 | 26.79 |
| 07/27/2026 21:24 | 10 | 26.79 |
| 07/27/2026 21:24 | 100 | 26.79 |
| 07/27/2026 21:24 | 40 | 26.79 |
| 07/27/2026 21:24 | 5 | 26.79 |
| 07/27/2026 21:24 | 4 | 26.79 |
| 07/27/2026 21:24 | 155 | 26.79 |
| 07/27/2026 21:24 | 100 | 26.79 |
| 07/27/2026 21:24 | 200 | 26.79 |
| 07/27/2026 21:24 | 81 | 26.79 |
| 07/27/2026 21:24 | 5 | 26.79 |
| 07/27/2026 21:24 | 20 | 26.79 |
| 07/27/2026 21:24 | 10 | 26.785 |
| 07/27/2026 21:24 | 10 | 26.785 |
| 07/27/2026 21:24 | 100 | 26.79 |
| 07/27/2026 21:24 | 10 | 26.79 |
| 07/27/2026 21:24 | 150 | 26.79 |
| 07/27/2026 21:24 | 20 | 26.79 |
| 07/27/2026 21:24 | 100 | 26.79 |
| 07/27/2026 21:24 | 10 | 26.795 |
| 07/27/2026 21:24 | 10 | 26.795 |
| 07/27/2026 21:24 | 150 | 26.80 |
| 07/27/2026 21:24 | 100 | 26.80 |
| 07/27/2026 21:24 | 60 | 26.80 |
| 07/27/2026 21:24 | 2 | 26.80 |
| 07/27/2026 21:24 | 10 | 26.805 |
| 07/27/2026 21:24 | 10 | 26.805 |
| 07/27/2026 21:24 | 10 | 26.805 |
| 07/27/2026 21:24 | 10 | 26.805 |
| 07/27/2026 21:24 | 10 | 26.805 |
| 07/27/2026 21:23 | 97 | 26.81 |
| 07/27/2026 21:23 | 3 | 26.81 |
| 07/27/2026 21:23 | 38 | 26.80 |
| 07/27/2026 21:23 | 36 | 26.80 |
| 07/27/2026 21:23 | 5 | 26.80 |
| 07/27/2026 21:23 | 1 | 26.80 |
| 07/27/2026 21:23 | 5 | 26.80 |
| 07/27/2026 21:23 | 400 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 14 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 200 | 26.80 |
| 07/27/2026 21:23 | 39 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 40 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 2 | 26.80 |
| 07/27/2026 21:23 | 51 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 60 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 200 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 80 | 26.80 |
| 07/27/2026 21:23 | 1 | 26.80 |
| 07/27/2026 21:23 | 3 | 26.80 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:23 | 200 | 26.80 |
| 07/27/2026 21:23 | 252 | 26.795 |
| 07/27/2026 21:23 | 100 | 26.80 |
| 07/27/2026 21:22 | 80 | 26.805 |
| 07/27/2026 21:22 | 72 | 26.80 |
| 07/27/2026 21:22 | 50 | 26.80 |
| 07/27/2026 21:22 | 200 | 26.80 |
| 07/27/2026 21:22 | 53 | 26.80 |
| 07/27/2026 21:22 | 100 | 26.80 |
| 07/27/2026 21:22 | 5 | 26.80 |
| 07/27/2026 21:22 | 1 | 26.80 |
| 07/27/2026 21:22 | 10 | 26.80 |
| 07/27/2026 21:22 | 10 | 26.805 |
| 07/27/2026 21:22 | 1 | 26.805 |
| 07/27/2026 21:22 | 3 | 26.805 |
| 07/27/2026 21:22 | 152 | 26.805 |
| 07/27/2026 21:22 | 100 | 26.805 |
| 07/27/2026 21:22 | 250 | 26.805 |
| 07/27/2026 21:22 | 10 | 26.81 |
| 07/27/2026 21:22 | 5 | 26.81 |
| 07/27/2026 21:22 | 100 | 26.81 |
| 07/27/2026 21:22 | 19 | 26.81 |
| 07/27/2026 21:22 | 1 | 26.81 |
| 07/27/2026 21:22 | 100 | 26.81 |
| 07/27/2026 21:22 | 137 | 26.81 |
| 07/27/2026 21:22 | 100 | 26.81 |
| 07/27/2026 21:22 | 10 | 26.815 |
| 07/27/2026 21:22 | 10 | 26.815 |
| 07/27/2026 21:22 | 10 | 26.815 |
| 07/27/2026 21:22 | 5 | 26.82 |
| 07/27/2026 21:22 | 9 | 26.815 |
| 07/27/2026 21:22 | 74 | 26.82 |
| 07/27/2026 21:22 | 26 | 26.82 |
| 07/27/2026 21:22 | 10 | 26.82 |
| 07/27/2026 21:22 | 100 | 26.82 |
| 07/27/2026 21:22 | 109 | 26.825 |
| 07/27/2026 21:22 | 10 | 26.82 |
| 07/27/2026 21:22 | 10 | 26.82 |
| 07/27/2026 21:22 | 2 | 26.82 |
| 07/27/2026 21:22 | 10 | 26.82 |
| 07/27/2026 21:22 | 2 | 26.82 |
| 07/27/2026 21:22 | 5 | 26.82 |
| 07/27/2026 21:22 | 54 | 26.82 |
| 07/27/2026 21:22 | 100 | 26.82 |
| 07/27/2026 21:22 | 15 | 26.82 |
| 07/27/2026 21:22 | 100 | 26.82 |
| 07/27/2026 21:22 | 45 | 26.82 |
| 07/27/2026 21:21 | 100 | 26.815 |
| 07/27/2026 21:21 | 10 | 26.815 |
| 07/27/2026 21:21 | 10 | 26.815 |
| 07/27/2026 21:21 | 88 | 26.815 |
| 07/27/2026 21:21 | 1 | 26.815 |
| 07/27/2026 21:21 | 200 | 26.81 |
| 07/27/2026 21:21 | 5 | 26.81 |
| 07/27/2026 21:21 | 100 | 26.81 |
| 07/27/2026 21:21 | 100 | 26.81 |
| 07/27/2026 21:21 | 100 | 26.81 |
| 07/27/2026 21:21 | 1 | 26.81 |
| 07/27/2026 21:21 | 10 | 26.805 |
| 07/27/2026 21:21 | 76 | 26.805 |
| 07/27/2026 21:21 | 4 | 26.805 |
| 07/27/2026 21:21 | 1 | 26.80 |
| 07/27/2026 21:21 | 99 | 26.80 |
| 07/27/2026 21:21 | 1 | 26.80 |
| 07/27/2026 21:21 | 22 | 26.80 |
| 07/27/2026 21:21 | 146 | 26.805 |
| 07/27/2026 21:21 | 100 | 26.805 |
| 07/27/2026 21:21 | 10 | 26.805 |
| 07/27/2026 21:20 | 58 | 26.80 |
| 07/27/2026 21:20 | 207 | 26.805 |
| 07/27/2026 21:20 | 100 | 26.81 |
| 07/27/2026 21:20 | 2 | 26.81 |
| 07/27/2026 21:20 | 100 | 26.81 |
| 07/27/2026 21:20 | 154 | 26.81 |
| 07/27/2026 21:20 | 2 | 26.81 |
| 07/27/2026 21:20 | 25 | 26.81 |
| 07/27/2026 21:20 | 19 | 26.81 |
| 07/27/2026 21:20 | 81 | 26.81 |
| 07/27/2026 21:20 | 100 | 26.81 |
| 07/27/2026 21:20 | 19 | 26.81 |
| 07/27/2026 21:20 | 30 | 26.81 |
| 07/27/2026 21:20 | 33 | 26.81 |
| 07/27/2026 21:20 | 5 | 26.81 |
| 07/27/2026 21:20 | 9 | 26.81 |
| 07/27/2026 21:20 | 100 | 26.81 |
| 07/27/2026 21:20 | 10 | 26.81 |
| 07/27/2026 21:20 | 20 | 26.81 |
| 07/27/2026 21:20 | 200 | 26.81 |
| 07/27/2026 21:19 | 80 | 26.815 |
| 07/27/2026 21:19 | 4 | 26.82 |
| 07/27/2026 21:19 | 5 | 26.82 |
| 07/27/2026 21:19 | 70 | 26.82 |
| 07/27/2026 21:19 | 432 | 26.82 |
| 07/27/2026 21:19 | 5 | 26.82 |
| 07/27/2026 21:19 | 74 | 26.82 |
| 07/27/2026 21:19 | 26 | 26.82 |
| 07/27/2026 21:19 | 5 | 26.82 |
| 07/27/2026 21:19 | 10 | 26.82 |
| 07/27/2026 21:19 | 76 | 26.82 |
| 07/27/2026 21:19 | 2 | 26.82 |
| 07/27/2026 21:19 | 100 | 26.825 |
| 07/27/2026 21:19 | 2 | 26.82 |
| 07/27/2026 21:19 | 23 | 26.82 |
| 07/27/2026 21:19 | 53 | 26.82 |
| 07/27/2026 21:19 | 100 | 26.82 |
| 07/27/2026 21:19 | 4 | 26.82 |
| 07/27/2026 21:19 | 10 | 26.82 |
| 07/27/2026 21:19 | 15 | 26.82 |
| 07/27/2026 21:18 | 87 | 26.815 |
| 07/27/2026 21:18 | 53 | 26.815 |
| 07/27/2026 21:18 | 10 | 26.815 |
| 07/27/2026 21:18 | 100 | 26.815 |
| 07/27/2026 21:18 | 40 | 26.815 |
| 07/27/2026 21:18 | 10 | 26.815 |
| 07/27/2026 21:18 | 10 | 26.815 |
| 07/27/2026 21:18 | 10 | 26.815 |
| 07/27/2026 21:18 | 10 | 26.815 |
| 07/27/2026 21:18 | 10 | 26.815 |
| 07/27/2026 21:18 | 79 | 26.815 |
| 07/27/2026 21:18 | 44 | 26.815 |
| 07/27/2026 21:17 | 100 | 26.81 |
| 07/27/2026 21:17 | 6 | 26.81 |
| 07/27/2026 21:17 | 100 | 26.81 |
| 07/27/2026 21:17 | 1 | 26.81 |
| 07/27/2026 21:17 | 4 | 26.81 |
| 07/27/2026 21:17 | 50 | 26.81 |
| 07/27/2026 21:17 | 100 | 26.81 |
| 07/27/2026 21:17 | 200 | 26.81 |
| 07/27/2026 21:17 | 8 | 26.805 |
| 07/27/2026 21:17 | 11 | 26.805 |
| 07/27/2026 21:17 | 10 | 26.805 |
| 07/27/2026 21:17 | 10 | 26.805 |
| 07/27/2026 21:17 | 74 | 26.805 |
| 07/27/2026 21:17 | 6 | 26.805 |
| 07/27/2026 21:17 | 10 | 26.805 |
| 07/27/2026 21:17 | 10 | 26.805 |
| 07/27/2026 21:17 | 10 | 26.805 |
| 07/27/2026 21:17 | 16 | 26.805 |
| 07/27/2026 21:17 | 21 | 26.805 |
| 07/27/2026 21:17 | 80 | 26.805 |
| 07/27/2026 21:17 | 80 | 26.805 |
| 07/27/2026 21:17 | 10 | 26.805 |
| 07/27/2026 21:17 | 45 | 26.805 |
| 07/27/2026 21:17 | 300 | 26.805 |
| 07/27/2026 21:17 | 290 | 26.80 |
| 07/27/2026 21:17 | 10 | 26.80 |
| 07/27/2026 21:17 | 100 | 26.80 |
| 07/27/2026 21:17 | 10 | 26.80 |
| 07/27/2026 21:17 | 10 | 26.80 |
| 07/27/2026 21:17 | 2 | 26.80 |
| 07/27/2026 21:17 | 100 | 26.80 |
| 07/27/2026 21:17 | 10 | 26.805 |
| 07/27/2026 21:17 | 11 | 26.805 |
| 07/27/2026 21:17 | 100 | 26.80 |
| 07/27/2026 21:17 | 200 | 26.80 |
| 07/27/2026 21:17 | 51 | 26.80 |
| 07/27/2026 21:17 | 100 | 26.80 |
| 07/27/2026 21:17 | 39 | 26.80 |
| 07/27/2026 21:17 | 100 | 26.80 |
| 07/27/2026 21:16 | 20 | 26.79 |
| 07/27/2026 21:16 | 100 | 26.80 |
| 07/27/2026 21:16 | 39 | 26.80 |
| 07/27/2026 21:16 | 100 | 26.80 |
| 07/27/2026 21:16 | 100 | 26.80 |
| 07/27/2026 21:16 | 100 | 26.80 |
| 07/27/2026 21:16 | 100 | 26.80 |
| 07/27/2026 21:16 | 100 | 26.80 |
| 07/27/2026 21:16 | 100 | 26.795 |
| 07/27/2026 21:16 | 100 | 26.80 |
| 07/27/2026 21:16 | 11 | 26.80 |
| 07/27/2026 21:16 | 100 | 26.80 |
| 07/27/2026 21:16 | 107 | 26.80 |
| 07/27/2026 21:16 | 100 | 26.80 |
| 07/27/2026 21:16 | 100 | 26.80 |
| 07/27/2026 21:16 | 10 | 26.80 |
| 07/27/2026 21:16 | 200 | 26.80 |
| 07/27/2026 21:16 | 10 | 26.805 |
| 07/27/2026 21:16 | 300 | 26.80 |
| 07/27/2026 21:16 | 37 | 26.80 |
| 07/27/2026 21:16 | 50 | 26.795 |
| 07/27/2026 21:16 | 10 | 26.795 |
| 07/27/2026 21:16 | 10 | 26.795 |
| 07/27/2026 21:16 | 200 | 26.79 |
| 07/27/2026 21:16 | 27 | 26.79 |
| 07/27/2026 21:16 | 68 | 26.79 |
| 07/27/2026 21:16 | 91 | 26.79 |
| 07/27/2026 21:16 | 100 | 26.79 |
| 07/27/2026 21:16 | 100 | 26.79 |
| 07/27/2026 21:16 | 100 | 26.79 |
| 07/27/2026 21:16 | 100 | 26.79 |
| 07/27/2026 21:16 | 4 | 26.79 |
| 07/27/2026 21:16 | 20 | 26.79 |
| 07/27/2026 21:16 | 37 | 26.79 |
| 07/27/2026 21:16 | 37 | 26.79 |
| 07/27/2026 21:16 | 100 | 26.79 |
| 07/27/2026 21:16 | 100 | 26.78 |
| 07/27/2026 21:16 | 100 | 26.78 |
| 07/27/2026 21:16 | 36 | 26.78 |
| 07/27/2026 21:16 | 17 | 26.78 |
| 07/27/2026 21:16 | 2 | 26.78 |
| 07/27/2026 21:16 | 200 | 26.78 |
| 07/27/2026 21:16 | 36 | 26.78 |
| 07/27/2026 21:16 | 200 | 26.78 |
| 07/27/2026 21:16 | 1000 | 26.78 |
| 07/27/2026 21:16 | 50 | 26.78 |
| 07/27/2026 21:16 | 17 | 26.78 |
| 07/27/2026 21:16 | 172 | 26.78 |
| 07/27/2026 21:16 | 28 | 26.78 |
| 07/27/2026 21:16 | 61 | 26.78 |
| 07/27/2026 21:16 | 400 | 26.78 |
| 07/27/2026 21:16 | 5 | 26.78 |
| 07/27/2026 21:16 | 100 | 26.78 |
| 07/27/2026 21:16 | 14 | 26.78 |
| 07/27/2026 21:16 | 20 | 26.78 |
| 07/27/2026 21:16 | 1 | 26.78 |
| 07/27/2026 21:16 | 37 | 26.78 |
| 07/27/2026 21:16 | 111 | 26.78 |
| 07/27/2026 21:16 | 24 | 26.78 |
| 07/27/2026 21:16 | 100 | 26.78 |
| 07/27/2026 21:16 | 5 | 26.78 |
| 07/27/2026 21:16 | 10 | 26.78 |
| 07/27/2026 21:16 | 12 | 26.78 |
| 07/27/2026 21:16 | 5 | 26.77 |
| 07/27/2026 21:16 | 100 | 26.77 |
| 07/27/2026 21:16 | 17 | 26.77 |
| 07/27/2026 21:16 | 17 | 26.77 |
| 07/27/2026 21:16 | 100 | 26.77 |
| 07/27/2026 21:16 | 10 | 26.77 |
| 07/27/2026 21:16 | 200 | 26.77 |
| 07/27/2026 21:16 | 6 | 26.77 |
| 07/27/2026 21:16 | 5 | 26.77 |
| 07/27/2026 21:16 | 100 | 26.77 |
| 07/27/2026 21:16 | 252 | 26.765 |
| 07/27/2026 21:16 | 3 | 26.765 |
| 07/27/2026 21:16 | 10 | 26.765 |
| 07/27/2026 21:16 | 4 | 26.765 |
| 07/27/2026 21:16 | 6 | 26.765 |
| 07/27/2026 21:16 | 10 | 26.765 |
| 07/27/2026 21:16 | 10 | 26.77 |
| 07/27/2026 21:16 | 3 | 26.77 |
| 07/27/2026 21:16 | 11 | 26.775 |
| 07/27/2026 21:16 | 11 | 26.775 |
| 07/27/2026 21:16 | 10 | 26.775 |
| 07/27/2026 21:16 | 80 | 26.775 |
| 07/27/2026 21:15 | 72 | 26.775 |
| 07/27/2026 21:15 | 100 | 26.775 |
| 07/27/2026 21:15 | 80 | 26.775 |
| 07/27/2026 21:15 | 61 | 26.775 |
| 07/27/2026 21:15 | 148 | 26.775 |
| 07/27/2026 21:15 | 200 | 26.77 |
| 07/27/2026 21:15 | 3 | 26.77 |
| 07/27/2026 21:15 | 100 | 26.77 |
| 07/27/2026 21:15 | 13 | 26.77 |
| 07/27/2026 21:15 | 200 | 26.76 |
| 07/27/2026 21:15 | 100 | 26.76 |
| 07/27/2026 21:15 | 24 | 26.76 |
| 07/27/2026 21:15 | 25 | 26.76 |
| 07/27/2026 21:15 | 1200 | 26.76 |
| 07/27/2026 21:15 | 60 | 26.76 |
| 07/27/2026 21:15 | 11 | 26.765 |
| 07/27/2026 21:15 | 1 | 26.77 |
| 07/27/2026 21:15 | 100 | 26.77 |
| 07/27/2026 21:15 | 100 | 26.77 |
| 07/27/2026 21:15 | 140 | 26.77 |
| 07/27/2026 21:15 | 100 | 26.77 |
| 07/27/2026 21:15 | 100 | 26.77 |
| 07/27/2026 21:15 | 25 | 26.775 |
| 07/27/2026 21:15 | 75 | 26.775 |
| 07/27/2026 21:14 | 2 | 26.78 |
| 07/27/2026 21:14 | 20 | 26.78 |
| 07/27/2026 21:14 | 1 | 26.78 |
| 07/27/2026 21:14 | 21 | 26.78 |
| 07/27/2026 21:14 | 100 | 26.785 |
| 07/27/2026 21:14 | 100 | 26.785 |
| 07/27/2026 21:14 | 79 | 26.785 |
| 07/27/2026 21:14 | 1 | 26.785 |
| 07/27/2026 21:14 | 2 | 26.785 |
| 07/27/2026 21:14 | 5 | 26.78 |
| 07/27/2026 21:14 | 100 | 26.78 |
| 07/27/2026 21:14 | 1 | 26.78 |
| 07/27/2026 21:14 | 1 | 26.78 |
| 07/27/2026 21:14 | 142 | 26.78 |
| 07/27/2026 21:14 | 158 | 26.78 |
| 07/27/2026 21:14 | 100 | 26.78 |
| 07/27/2026 21:14 | 73 | 26.78 |
| 07/27/2026 21:14 | 2 | 26.78 |
| 07/27/2026 21:14 | 16 | 26.78 |
| 07/27/2026 21:14 | 6 | 26.78 |
| 07/27/2026 21:13 | 70 | 26.78 |
| 07/27/2026 21:13 | 100 | 26.78 |
| 07/27/2026 21:13 | 200 | 26.78 |
| 07/27/2026 21:13 | 100 | 26.78 |
| 07/27/2026 21:13 | 17 | 26.785 |
| 07/27/2026 21:13 | 80 | 26.785 |
| 07/27/2026 21:13 | 2 | 26.785 |
| 07/27/2026 21:13 | 1 | 26.785 |
| 07/27/2026 21:13 | 1 | 26.78 |
| 07/27/2026 21:13 | 110 | 26.78 |
| 07/27/2026 21:13 | 1 | 26.78 |
| 07/27/2026 21:13 | 6 | 26.78 |
| 07/27/2026 21:13 | 64 | 26.78 |
| 07/27/2026 21:13 | 120 | 26.78 |
| 07/27/2026 21:13 | 4 | 26.78 |
| 07/27/2026 21:13 | 10 | 26.78 |
| 07/27/2026 21:13 | 100 | 26.78 |
| 07/27/2026 21:12 | 77 | 26.775 |
| 07/27/2026 21:12 | 100 | 26.77 |
| 07/27/2026 21:12 | 4 | 26.77 |
| 07/27/2026 21:12 | 10 | 26.77 |
| 07/27/2026 21:12 | 12 | 26.77 |
| 07/27/2026 21:12 | 51 | 26.77 |
| 07/27/2026 21:12 | 1 | 26.77 |
| 07/27/2026 21:12 | 17 | 26.765 |
| 07/27/2026 21:12 | 1 | 26.765 |
| 07/27/2026 21:12 | 80 | 26.765 |
| 07/27/2026 21:12 | 1 | 26.76 |
| 07/27/2026 21:12 | 145 | 26.76 |
| 07/27/2026 21:12 | 100 | 26.765 |
| 07/27/2026 21:12 | 200 | 26.77 |
| 07/27/2026 21:12 | 17 | 26.77 |
| 07/27/2026 21:12 | 18 | 26.77 |
| 07/27/2026 21:12 | 200 | 26.77 |
| 07/27/2026 21:12 | 10 | 26.77 |
| 07/27/2026 21:12 | 60 | 26.77 |
| 07/27/2026 21:12 | 100 | 26.77 |
| 07/27/2026 21:12 | 10 | 26.78 |
| 07/27/2026 21:12 | 14 | 26.785 |
| 07/27/2026 21:12 | 18 | 26.785 |
| 07/27/2026 21:12 | 12 | 26.785 |
| 07/27/2026 21:12 | 80 | 26.785 |
| 07/27/2026 21:12 | 80 | 26.785 |
| 07/27/2026 21:12 | 12 | 26.79 |
| 07/27/2026 21:12 | 100 | 26.79 |
| 07/27/2026 21:12 | 80 | 26.79 |
| 07/27/2026 21:12 | 18 | 26.795 |
| 07/27/2026 21:12 | 200 | 26.80 |
| 07/27/2026 21:12 | 70 | 26.80 |
| 07/27/2026 21:12 | 4 | 26.80 |
| 07/27/2026 21:12 | 59 | 26.80 |
| 07/27/2026 21:12 | 141 | 26.80 |
| 07/27/2026 21:12 | 6 | 26.80 |
| 07/27/2026 21:12 | 13 | 26.805 |
| 07/27/2026 21:12 | 109 | 26.805 |
| 07/27/2026 21:12 | 17 | 26.805 |
| 07/27/2026 21:12 | 17 | 26.805 |
| 07/27/2026 21:12 | 14 | 26.805 |
| 07/27/2026 21:12 | 18 | 26.805 |
| 07/27/2026 21:12 | 100 | 26.805 |
| 07/27/2026 21:12 | 45 | 26.805 |
| 07/27/2026 21:12 | 80 | 26.805 |
| 07/27/2026 21:12 | 7 | 26.805 |
| 07/27/2026 21:12 | 13 | 26.805 |
| 07/27/2026 21:12 | 80 | 26.805 |
| 07/27/2026 21:12 | 19 | 26.805 |
| 07/27/2026 21:12 | 80 | 26.805 |
| 07/27/2026 21:12 | 17 | 26.805 |
| 07/27/2026 21:12 | 6 | 26.80 |
| 07/27/2026 21:12 | 200 | 26.80 |
| 07/27/2026 21:12 | 1 | 26.80 |
| 07/27/2026 21:12 | 1 | 26.80 |
| 07/27/2026 21:12 | 100 | 26.80 |
| 07/27/2026 21:12 | 70 | 26.80 |
| 07/27/2026 21:12 | 7 | 26.80 |
| 07/27/2026 21:12 | 1200 | 26.80 |
| 07/27/2026 21:12 | 25 | 26.80 |
| 07/27/2026 21:11 | 15 | 26.80 |
| 07/27/2026 21:11 | 70 | 26.80 |
| 07/27/2026 21:11 | 13 | 26.80 |
| 07/27/2026 21:11 | 70 | 26.80 |
| 07/27/2026 21:11 | 60 | 26.80 |
| 07/27/2026 21:11 | 48 | 26.80 |
| 07/27/2026 21:11 | 15 | 26.80 |
| 07/27/2026 21:11 | 65 | 26.80 |
| 07/27/2026 21:11 | 10 | 26.805 |
| 07/27/2026 21:11 | 127 | 26.805 |
| 07/27/2026 21:11 | 100 | 26.805 |
| 07/27/2026 21:11 | 13 | 26.805 |
| 07/27/2026 21:11 | 80 | 26.805 |
| 07/27/2026 21:11 | 17 | 26.805 |
| 07/27/2026 21:11 | 4 | 26.805 |
| 07/27/2026 21:11 | 108 | 26.805 |
| 07/27/2026 21:11 | 100 | 26.805 |
| 07/27/2026 21:11 | 1 | 26.805 |
| 07/27/2026 21:11 | 28 | 26.805 |
| 07/27/2026 21:11 | 10 | 26.81 |
| 07/27/2026 21:11 | 5 | 26.81 |
| 07/27/2026 21:11 | 20 | 26.81 |
| 07/27/2026 21:11 | 800 | 26.81 |
| 07/27/2026 21:11 | 20 | 26.81 |
| 07/27/2026 21:11 | 80 | 26.815 |
| 07/27/2026 21:10 | 12 | 26.815 |
| 07/27/2026 21:10 | 32 | 26.82 |
| 07/27/2026 21:10 | 100 | 26.82 |
| 07/27/2026 21:10 | 200 | 26.82 |
| 07/27/2026 21:10 | 32 | 26.825 |
| 07/27/2026 21:10 | 100 | 26.83 |
| 07/27/2026 21:10 | 100 | 26.83 |
| 07/27/2026 21:10 | 20 | 26.83 |
| 07/27/2026 21:10 | 70 | 26.83 |
| 07/27/2026 21:10 | 100 | 26.83 |
| 07/27/2026 21:10 | 3 | 26.83 |
| 07/27/2026 21:10 | 69 | 26.83 |
| 07/27/2026 21:10 | 31 | 26.83 |
| 07/27/2026 21:10 | 60 | 26.83 |
| 07/27/2026 21:10 | 19 | 26.835 |
| 07/27/2026 21:10 | 16 | 26.835 |
| 07/27/2026 21:10 | 100 | 26.835 |
| 07/27/2026 21:10 | 72 | 26.835 |
| 07/27/2026 21:10 | 100 | 26.835 |
| 07/27/2026 21:10 | 100 | 26.835 |
| 07/27/2026 21:10 | 72 | 26.835 |
| 07/27/2026 21:09 | 28 | 26.84 |
| 07/27/2026 21:09 | 64 | 26.84 |
| 07/27/2026 21:09 | 100 | 26.84 |
| 07/27/2026 21:09 | 100 | 26.84 |
| 07/27/2026 21:09 | 1 | 26.84 |
| 07/27/2026 21:09 | 73 | 26.84 |
| 07/27/2026 21:09 | 28 | 26.84 |
| 07/27/2026 21:09 | 15 | 26.835 |
| 07/27/2026 21:09 | 118 | 26.835 |
| 07/27/2026 21:09 | 34 | 26.83 |
| 07/27/2026 21:09 | 200 | 26.835 |
| 07/27/2026 21:09 | 135 | 26.84 |
| 07/27/2026 21:09 | 2 | 26.84 |
| 07/27/2026 21:09 | 1 | 26.84 |
| 07/27/2026 21:09 | 100 | 26.84 |
| 07/27/2026 21:09 | 20 | 26.84 |
| 07/27/2026 21:09 | 19 | 26.845 |
| 07/27/2026 21:09 | 100 | 26.85 |
| 07/27/2026 21:09 | 65 | 26.85 |
| 07/27/2026 21:09 | 49 | 26.85 |
| 07/27/2026 21:09 | 200 | 26.85 |
| 07/27/2026 21:09 | 27 | 26.85 |
| 07/27/2026 21:09 | 100 | 26.85 |
| 07/27/2026 21:09 | 200 | 26.85 |
| 07/27/2026 21:09 | 29 | 26.85 |
| 07/27/2026 21:09 | 40 | 26.86 |
| 07/27/2026 21:09 | 34 | 26.86 |
| 07/27/2026 21:09 | 29 | 26.86 |
| 07/27/2026 21:09 | 37 | 26.86 |
| 07/27/2026 21:09 | 100 | 26.86 |
| 07/27/2026 21:09 | 6 | 26.86 |
| 07/27/2026 21:09 | 18 | 26.86 |
| 07/27/2026 21:09 | 82 | 26.86 |
| 07/27/2026 21:09 | 11 | 26.86 |
| 07/27/2026 21:09 | 100 | 26.86 |
| 07/27/2026 21:09 | 12 | 26.865 |
| 07/27/2026 21:09 | 200 | 26.87 |
| 07/27/2026 21:09 | 100 | 26.87 |
| 07/27/2026 21:09 | 17 | 26.87 |
| 07/27/2026 21:09 | 4 | 26.87 |
| 07/27/2026 21:09 | 100 | 26.87 |
| 07/27/2026 21:09 | 1 | 26.87 |
| 07/27/2026 21:09 | 5 | 26.87 |
| 07/27/2026 21:09 | 10 | 26.87 |
| 07/27/2026 21:09 | 75 | 26.875 |
| 07/27/2026 21:08 | 66 | 26.875 |
| 07/27/2026 21:08 | 24 | 26.875 |
| 07/27/2026 21:08 | 17 | 26.875 |
| 07/27/2026 21:08 | 1 | 26.875 |
| 07/27/2026 21:08 | 1 | 26.87 |
| 07/27/2026 21:08 | 1 | 26.87 |
| 07/27/2026 21:08 | 80 | 26.87 |
| 07/27/2026 21:08 | 5 | 26.87 |
| 07/27/2026 21:08 | 1 | 26.87 |
| 07/27/2026 21:08 | 200 | 26.87 |
| 07/27/2026 21:08 | 100 | 26.87 |
| 07/27/2026 21:08 | 6 | 26.87 |
| 07/27/2026 21:08 | 1 | 26.87 |
| 07/27/2026 21:08 | 1 | 26.87 |
| 07/27/2026 21:08 | 10 | 26.87 |
| 07/27/2026 21:08 | 23 | 26.87 |
| 07/27/2026 21:07 | 61 | 26.865 |
| 07/27/2026 21:07 | 1 | 26.865 |
| 07/27/2026 21:07 | 93 | 26.865 |
| 07/27/2026 21:06 | 5 | 26.87 |
| 07/27/2026 21:06 | 6 | 26.87 |
| 07/27/2026 21:06 | 12 | 26.87 |
| 07/27/2026 21:06 | 100 | 26.87 |
| 07/27/2026 21:06 | 100 | 26.87 |
| 07/27/2026 21:06 | 100 | 26.87 |
| 07/27/2026 21:06 | 20 | 26.87 |
| 07/27/2026 21:06 | 1 | 26.87 |
| 07/27/2026 21:06 | 50 | 26.87 |
| 07/27/2026 21:06 | 100 | 26.87 |
| 07/27/2026 21:06 | 200 | 26.87 |
| 07/27/2026 21:06 | 100 | 26.87 |
| 07/27/2026 21:06 | 200 | 26.87 |
| 07/27/2026 21:06 | 200 | 26.87 |
| 07/27/2026 21:06 | 100 | 26.87 |
| 07/27/2026 21:06 | 3 | 26.87 |
| 07/27/2026 21:06 | 5 | 26.87 |
| 07/27/2026 21:06 | 40 | 26.87 |
| 07/27/2026 21:06 | 6 | 26.87 |
| 07/27/2026 21:06 | 40 | 26.87 |
| 07/27/2026 21:06 | 12 | 26.87 |
| 07/27/2026 21:06 | 1 | 26.87 |
| 07/27/2026 21:06 | 18 | 26.87 |
| 07/27/2026 21:06 | 200 | 26.865 |
| 07/27/2026 21:05 | 100 | 26.86 |
| 07/27/2026 21:05 | 100 | 26.86 |
| 07/27/2026 21:05 | 21 | 26.86 |
| 07/27/2026 21:05 | 200 | 26.86 |
| 07/27/2026 21:05 | 100 | 26.86 |
| 07/27/2026 21:05 | 100 | 26.86 |
| 07/27/2026 21:05 | 200 | 26.86 |
| 07/27/2026 21:05 | 20 | 26.86 |
| 07/27/2026 21:05 | 70 | 26.86 |
| 07/27/2026 21:05 | 100 | 26.86 |
| 07/27/2026 21:05 | 4 | 26.86 |
| 07/27/2026 21:05 | 100 | 26.86 |
| 07/27/2026 21:05 | 21 | 26.86 |
| 07/27/2026 21:05 | 200 | 26.86 |
| 07/27/2026 21:05 | 1 | 26.86 |
| 07/27/2026 21:05 | 1 | 26.86 |
| 07/27/2026 21:05 | 200 | 26.86 |
| 07/27/2026 21:05 | 100 | 26.86 |
| 07/27/2026 21:05 | 5 | 26.86 |
| 07/27/2026 21:05 | 2 | 26.86 |
| 07/27/2026 21:05 | 100 | 26.86 |
| 07/27/2026 21:05 | 100 | 26.86 |
| 07/27/2026 21:05 | 5 | 26.86 |
| 07/27/2026 21:05 | 5 | 26.86 |
| 07/27/2026 21:05 | 19 | 26.86 |
| 07/27/2026 21:05 | 2 | 26.855 |
| 07/27/2026 21:04 | 100 | 26.855 |
| 07/27/2026 21:04 | 100 | 26.855 |
| 07/27/2026 21:04 | 100 | 26.86 |
| 07/27/2026 21:04 | 133 | 26.86 |
| 07/27/2026 21:04 | 2 | 26.86 |
| 07/27/2026 21:04 | 140 | 26.86 |
| 07/27/2026 21:04 | 100 | 26.86 |
| 07/27/2026 21:04 | 21 | 26.86 |
| 07/27/2026 21:03 | 80 | 26.865 |
| 07/27/2026 21:03 | 95 | 26.86 |
| 07/27/2026 21:03 | 6 | 26.86 |
| 07/27/2026 21:03 | 4 | 26.86 |
| 07/27/2026 21:03 | 24 | 26.86 |
| 07/27/2026 21:03 | 1300 | 26.86 |
| 07/27/2026 21:03 | 21 | 26.86 |
| 07/27/2026 21:03 | 35 | 26.86 |
| 07/27/2026 21:03 | 20 | 26.86 |
| 07/27/2026 21:03 | 80 | 26.86 |
| 07/27/2026 21:03 | 100 | 26.86 |
| 07/27/2026 21:03 | 80 | 26.86 |
| 07/27/2026 21:03 | 80 | 26.865 |
| 07/27/2026 21:03 | 25 | 26.865 |
| 07/27/2026 21:03 | 100 | 26.87 |
| 07/27/2026 21:03 | 100 | 26.87 |
| 07/27/2026 21:03 | 80 | 26.87 |
| 07/27/2026 21:03 | 100 | 26.87 |
| 07/27/2026 21:02 | 100 | 26.875 |
| 07/27/2026 21:02 | 68 | 26.875 |
| 07/27/2026 21:02 | 23 | 26.88 |
| 07/27/2026 21:02 | 100 | 26.88 |
| 07/27/2026 21:02 | 1 | 26.88 |
| 07/27/2026 21:02 | 100 | 26.88 |
| 07/27/2026 21:02 | 19 | 26.88 |
| 07/27/2026 21:02 | 6 | 26.88 |
| 07/27/2026 21:02 | 5 | 26.88 |
| 07/27/2026 21:02 | 19 | 26.88 |
| 07/27/2026 21:02 | 98 | 26.88 |
| 07/27/2026 21:02 | 19 | 26.88 |
| 07/27/2026 21:02 | 12 | 26.88 |
| 07/27/2026 21:02 | 5 | 26.88 |
| 07/27/2026 21:02 | 11 | 26.88 |
| 07/27/2026 21:02 | 20 | 26.88 |
| 07/27/2026 21:02 | 7 | 26.88 |
| 07/27/2026 21:02 | 53 | 26.88 |
| 07/27/2026 21:02 | 200 | 26.88 |
| 07/27/2026 21:02 | 19 | 26.88 |
| 07/27/2026 21:02 | 200 | 26.88 |
| 07/27/2026 21:02 | 100 | 26.88 |
| 07/27/2026 21:02 | 70 | 26.88 |
| 07/27/2026 21:02 | 60 | 26.88 |
| 07/27/2026 21:02 | 90 | 26.88 |
| 07/27/2026 21:02 | 100 | 26.88 |
| 07/27/2026 21:02 | 100 | 26.88 |
| 07/27/2026 21:02 | 1 | 26.88 |
| 07/27/2026 21:02 | 5 | 26.88 |
| 07/27/2026 21:02 | 2 | 26.88 |
| 07/27/2026 21:02 | 7 | 26.88 |
| 07/27/2026 21:02 | 100 | 26.88 |
| 07/27/2026 21:01 | 20 | 26.875 |
| 07/27/2026 21:00 | 919 | 26.88 |
| 07/27/2026 21:00 | 281 | 26.88 |
| 07/27/2026 21:00 | 5 | 26.88 |
| 07/27/2026 21:00 | 70 | 26.88 |
| 07/27/2026 21:00 | 100 | 26.88 |
| 07/27/2026 21:00 | 109 | 26.885 |
| 07/27/2026 21:00 | 80 | 26.885 |
| 07/27/2026 21:00 | 80 | 26.885 |
| 07/27/2026 21:00 | 100 | 26.88 |
| 07/27/2026 21:00 | 20 | 26.88 |
| 07/27/2026 21:00 | 126 | 26.88 |
| 07/27/2026 21:00 | 11 | 26.88 |
| 07/27/2026 21:00 | 100 | 26.885 |
| 07/27/2026 21:00 | 58 | 26.885 |
| 07/27/2026 21:00 | 3 | 26.885 |
| 07/27/2026 21:00 | 80 | 26.885 |
| 07/27/2026 21:00 | 100 | 26.89 |
| 07/27/2026 21:00 | 100 | 26.89 |
| 07/27/2026 21:00 | 100 | 26.89 |
| 07/27/2026 21:00 | 100 | 26.89 |
| 07/27/2026 21:00 | 100 | 26.89 |
| 07/27/2026 20:59 | 35 | 26.88 |
| 07/27/2026 20:59 | 51 | 26.88 |
| 07/27/2026 20:59 | 4 | 26.88 |
| 07/27/2026 20:59 | 100 | 26.88 |
| 07/27/2026 20:59 | 100 | 26.88 |
| 07/27/2026 20:59 | 20 | 26.875 |
| 07/27/2026 20:59 | 19 | 26.87 |
| 07/27/2026 20:59 | 6 | 26.87 |
| 07/27/2026 20:59 | 100 | 26.87 |
| 07/27/2026 20:59 | 1 | 26.87 |
| 07/27/2026 20:59 | 5 | 26.87 |
| 07/27/2026 20:59 | 292 | 26.87 |
| 07/27/2026 20:59 | 8 | 26.87 |
| 07/27/2026 20:59 | 23 | 26.87 |
| 07/27/2026 20:59 | 60 | 26.865 |
| 07/27/2026 20:59 | 6 | 26.87 |
| 07/27/2026 20:59 | 100 | 26.87 |
| 07/27/2026 20:59 | 23 | 26.87 |
| 07/27/2026 20:59 | 100 | 26.87 |
| 07/27/2026 20:59 | 103 | 26.87 |
| 07/27/2026 20:59 | 1 | 26.87 |
| 07/27/2026 20:59 | 100 | 26.87 |
| 07/27/2026 20:59 | 1 | 26.87 |
| 07/27/2026 20:59 | 1 | 26.87 |
| 07/27/2026 20:58 | 95 | 26.86 |
| 07/27/2026 20:58 | 5 | 26.86 |
| 07/27/2026 20:58 | 5 | 26.86 |
| 07/27/2026 20:58 | 36 | 26.86 |
| 07/27/2026 20:58 | 137 | 26.86 |
| 07/27/2026 20:58 | 100 | 26.86 |
| 07/27/2026 20:58 | 1 | 26.86 |
| 07/27/2026 20:58 | 100 | 26.86 |
| 07/27/2026 20:58 | 5 | 26.86 |
| 07/27/2026 20:58 | 5 | 26.86 |
| 07/27/2026 20:58 | 17 | 26.86 |
| 07/27/2026 20:58 | 100 | 26.86 |
| 07/27/2026 20:58 | 23 | 26.86 |
| 07/27/2026 20:58 | 5 | 26.86 |
| 07/27/2026 20:58 | 100 | 26.85 |
| 07/27/2026 20:58 | 19 | 26.85 |
| 07/27/2026 20:58 | 100 | 26.85 |
| 07/27/2026 20:58 | 100 | 26.85 |
| 07/27/2026 20:58 | 100 | 26.85 |
| 07/27/2026 20:58 | 1 | 26.86 |
| 07/27/2026 20:58 | 63 | 26.86 |
| 07/27/2026 20:58 | 37 | 26.86 |
| 07/27/2026 20:58 | 9 | 26.86 |
| 07/27/2026 20:58 | 1 | 26.86 |
| 07/27/2026 20:57 | 100 | 26.865 |
| 07/27/2026 20:57 | 2 | 26.865 |
| 07/27/2026 20:57 | 1 | 26.87 |
| 07/27/2026 20:57 | 10 | 26.87 |
| 07/27/2026 20:57 | 100 | 26.87 |
| 07/27/2026 20:57 | 100 | 26.87 |
| 07/27/2026 20:57 | 100 | 26.88 |
| 07/27/2026 20:57 | 100 | 26.88 |
| 07/27/2026 20:57 | 64 | 26.88 |
| 07/27/2026 20:57 | 100 | 26.89 |
| 07/27/2026 20:57 | 100 | 26.89 |
| 07/27/2026 20:57 | 100 | 26.89 |
| 07/27/2026 20:57 | 100 | 26.89 |
| 07/27/2026 20:57 | 20 | 26.90 |
| 07/27/2026 20:56 | 80 | 26.905 |
| 07/27/2026 20:56 | 80 | 26.905 |
| 07/27/2026 20:56 | 100 | 26.905 |
| 07/27/2026 20:56 | 100 | 26.905 |
| 07/27/2026 20:56 | 1 | 26.905 |
| 07/27/2026 20:56 | 30 | 26.91 |
| 07/27/2026 20:56 | 70 | 26.91 |
| 07/27/2026 20:56 | 10 | 26.91 |
| 07/27/2026 20:56 | 13 | 26.91 |
| 07/27/2026 20:56 | 80 | 26.91 |
| 07/27/2026 20:56 | 57 | 26.915 |
| 07/27/2026 20:56 | 100 | 26.915 |
| 07/27/2026 20:55 | 57 | 26.91 |
| 07/27/2026 20:55 | 49 | 26.91 |
| 07/27/2026 20:55 | 2 | 26.91 |
| 07/27/2026 20:55 | 6 | 26.91 |
| 07/27/2026 20:55 | 1 | 26.91 |
| 07/27/2026 20:55 | 7 | 26.91 |
| 07/27/2026 20:55 | 94 | 26.91 |
| 07/27/2026 20:55 | 6 | 26.91 |
| 07/27/2026 20:55 | 1 | 26.91 |
| 07/27/2026 20:55 | 185 | 26.91 |
| 07/27/2026 20:55 | 115 | 26.91 |
| 07/27/2026 20:55 | 85 | 26.91 |
| 07/27/2026 20:55 | 80 | 26.905 |
| 07/27/2026 20:55 | 80 | 26.905 |
| 07/27/2026 20:55 | 1 | 26.905 |
| 07/27/2026 20:55 | 40 | 26.90 |
| 07/27/2026 20:55 | 100 | 26.905 |
| 07/27/2026 20:55 | 200 | 26.905 |
| 07/27/2026 20:54 | 8 | 26.91 |
| 07/27/2026 20:54 | 11 | 26.91 |
| 07/27/2026 20:54 | 100 | 26.91 |
| 07/27/2026 20:54 | 100 | 26.91 |
| 07/27/2026 20:54 | 11 | 26.91 |
| 07/27/2026 20:54 | 1 | 26.91 |
| 07/27/2026 20:54 | 6 | 26.91 |
| 07/27/2026 20:54 | 100 | 26.91 |
| 07/27/2026 20:54 | 20 | 26.91 |
| 07/27/2026 20:54 | 8 | 26.91 |
| 07/27/2026 20:54 | 100 | 26.91 |
| 07/27/2026 20:54 | 60 | 26.91 |
| 07/27/2026 20:54 | 61 | 26.92 |
| 07/27/2026 20:54 | 1 | 26.92 |
| 07/27/2026 20:54 | 5 | 26.92 |
| 07/27/2026 20:54 | 100 | 26.92 |
| 07/27/2026 20:54 | 10 | 26.92 |
| 07/27/2026 20:54 | 23 | 26.92 |
| 07/27/2026 20:54 | 100 | 26.92 |
| 07/27/2026 20:54 | 70 | 26.92 |
| 07/27/2026 20:54 | 81 | 26.92 |
| 07/27/2026 20:54 | 19 | 26.92 |
| 07/27/2026 20:54 | 200 | 26.92 |
| 07/27/2026 20:54 | 100 | 26.92 |
| 07/27/2026 20:54 | 70 | 26.92 |
| 07/27/2026 20:54 | 2 | 26.92 |
| 07/27/2026 20:54 | 149 | 26.92 |
| 07/27/2026 20:54 | 100 | 26.92 |
| 07/27/2026 20:54 | 100 | 26.92 |
| 07/27/2026 20:54 | 10 | 26.92 |
| 07/27/2026 20:54 | 23 | 26.92 |
| 07/27/2026 20:54 | 100 | 26.92 |
| 07/27/2026 20:54 | 100 | 26.925 |
| 07/27/2026 20:54 | 100 | 26.925 |
| 07/27/2026 20:53 | 1 | 26.92 |
| 07/27/2026 20:53 | 1 | 26.92 |
| 07/27/2026 20:53 | 1 | 26.92 |
| 07/27/2026 20:53 | 1 | 26.92 |
| 07/27/2026 20:53 | 100 | 26.92 |
| 07/27/2026 20:53 | 1 | 26.92 |
| 07/27/2026 20:53 | 26 | 26.92 |
| 07/27/2026 20:53 | 6 | 26.92 |
| 07/27/2026 20:53 | 1 | 26.92 |
| 07/27/2026 20:53 | 900 | 26.92 |
| 07/27/2026 20:53 | 134 | 26.92 |
| 07/27/2026 20:53 | 55 | 26.915 |
| 07/27/2026 20:53 | 100 | 26.915 |
| 07/27/2026 20:53 | 83 | 26.915 |
| 07/27/2026 20:53 | 66 | 26.92 |
| 07/27/2026 20:53 | 100 | 26.92 |
| 07/27/2026 20:52 | 22 | 26.92 |
| 07/27/2026 20:52 | 2 | 26.915 |
| 07/27/2026 20:52 | 70 | 26.91 |
| 07/27/2026 20:52 | 1 | 26.91 |
| 07/27/2026 20:52 | 18 | 26.91 |
| 07/27/2026 20:52 | 75 | 26.91 |
| 07/27/2026 20:52 | 6 | 26.91 |
| 07/27/2026 20:52 | 13 | 26.91 |
| 07/27/2026 20:52 | 1 | 26.91 |
| 07/27/2026 20:52 | 86 | 26.91 |
| 07/27/2026 20:52 | 1 | 26.91 |
| 07/27/2026 20:52 | 1 | 26.91 |
| 07/27/2026 20:52 | 6 | 26.91 |
| 07/27/2026 20:52 | 94 | 26.91 |
| 07/27/2026 20:52 | 6 | 26.91 |
| 07/27/2026 20:52 | 81 | 26.91 |
| 07/27/2026 20:52 | 5 | 26.905 |
| 07/27/2026 20:52 | 100 | 26.905 |
| 07/27/2026 20:52 | 1 | 26.90 |
| 07/27/2026 20:52 | 13 | 26.90 |
| 07/27/2026 20:52 | 100 | 26.90 |
| 07/27/2026 20:52 | 10 | 26.90 |
| 07/27/2026 20:51 | 5 | 26.905 |
| 07/27/2026 20:51 | 100 | 26.905 |
| 07/27/2026 20:51 | 96 | 26.905 |
| 07/27/2026 20:51 | 100 | 26.905 |
| 07/27/2026 20:51 | 100 | 26.905 |
| 07/27/2026 20:51 | 100 | 26.905 |
| 07/27/2026 20:51 | 45 | 26.905 |
| 07/27/2026 20:51 | 2 | 26.905 |
| 07/27/2026 20:51 | 1 | 26.905 |
| 07/27/2026 20:50 | 2 | 26.905 |
| 07/27/2026 20:50 | 100 | 26.91 |
| 07/27/2026 20:50 | 1 | 26.91 |
| 07/27/2026 20:50 | 100 | 26.91 |
| 07/27/2026 20:50 | 200 | 26.91 |
| 07/27/2026 20:50 | 29 | 26.91 |
| 07/27/2026 20:50 | 26 | 26.91 |
| 07/27/2026 20:50 | 6 | 26.91 |
| 07/27/2026 20:50 | 3 | 26.91 |
| 07/27/2026 20:50 | 28 | 26.91 |
| 07/27/2026 20:50 | 47 | 26.91 |
| 07/27/2026 20:50 | 6 | 26.91 |
| 07/27/2026 20:50 | 6 | 26.91 |
| 07/27/2026 20:50 | 1 | 26.91 |
| 07/27/2026 20:49 | 10 | 26.905 |
| 07/27/2026 20:49 | 33 | 26.905 |
| 07/27/2026 20:49 | 129 | 26.905 |
| 07/27/2026 20:49 | 100 | 26.90 |
| 07/27/2026 20:49 | 1 | 26.90 |
| 07/27/2026 20:49 | 75 | 26.90 |
| 07/27/2026 20:49 | 200 | 26.90 |
| 07/27/2026 20:49 | 100 | 26.90 |
| 07/27/2026 20:49 | 1 | 26.90 |
| 07/27/2026 20:49 | 100 | 26.90 |
| 07/27/2026 20:49 | 10 | 26.90 |
| 07/27/2026 20:49 | 100 | 26.90 |
| 07/27/2026 20:49 | 20 | 26.90 |
| 07/27/2026 20:49 | 100 | 26.90 |
| 07/27/2026 20:49 | 120 | 26.90 |
| 07/27/2026 20:49 | 100 | 26.90 |
| 07/27/2026 20:49 | 1 | 26.90 |
| 07/27/2026 20:49 | 1 | 26.90 |
| 07/27/2026 20:49 | 1 | 26.905 |
| 07/27/2026 20:48 | 2 | 26.91 |
| 07/27/2026 20:48 | 1 | 26.91 |
| 07/27/2026 20:48 | 99 | 26.91 |
| 07/27/2026 20:48 | 100 | 26.91 |
| 07/27/2026 20:48 | 100 | 26.91 |
| 07/27/2026 20:48 | 20 | 26.91 |
| 07/27/2026 20:48 | 20 | 26.91 |
| 07/27/2026 20:48 | 100 | 26.91 |
| 07/27/2026 20:48 | 10 | 26.91 |
| 07/27/2026 20:48 | 9 | 26.91 |
| 07/27/2026 20:48 | 83 | 26.91 |
| 07/27/2026 20:48 | 100 | 26.91 |
| 07/27/2026 20:48 | 100 | 26.91 |
| 07/27/2026 20:48 | 17 | 26.91 |
| 07/27/2026 20:48 | 20 | 26.91 |
| 07/27/2026 20:48 | 10 | 26.91 |
| 07/27/2026 20:48 | 12 | 26.91 |
| 07/27/2026 20:48 | 200 | 26.91 |
| 07/27/2026 20:48 | 40 | 26.91 |
| 07/27/2026 20:48 | 21 | 26.91 |
| 07/27/2026 20:48 | 70 | 26.915 |
| 07/27/2026 20:48 | 1 | 26.91 |
| 07/27/2026 20:48 | 1 | 26.91 |
| 07/27/2026 20:48 | 100 | 26.91 |
| 07/27/2026 20:48 | 41 | 26.91 |
| 07/27/2026 20:48 | 159 | 26.91 |
| 07/27/2026 20:48 | 6 | 26.91 |
| 07/27/2026 20:48 | 1 | 26.91 |
| 07/27/2026 20:48 | 4 | 26.905 |
| 07/27/2026 20:47 | 99 | 26.91 |
| 07/27/2026 20:47 | 1 | 26.91 |
| 07/27/2026 20:47 | 21 | 26.91 |
| 07/27/2026 20:47 | 100 | 26.91 |
| 07/27/2026 20:47 | 100 | 26.91 |
| 07/27/2026 20:47 | 100 | 26.91 |
| 07/27/2026 20:47 | 21 | 26.91 |
| 07/27/2026 20:47 | 80 | 26.91 |
| 07/27/2026 20:47 | 100 | 26.91 |
| 07/27/2026 20:47 | 14 | 26.91 |
| 07/27/2026 20:47 | 51 | 26.91 |
| 07/27/2026 20:47 | 1 | 26.91 |
| 07/27/2026 20:47 | 5 | 26.91 |
| 07/27/2026 20:47 | 1 | 26.91 |
| 07/27/2026 20:47 | 1 | 26.91 |
| 07/27/2026 20:47 | 6 | 26.91 |
| 07/27/2026 20:47 | 5 | 26.905 |
| 07/27/2026 20:47 | 2 | 26.905 |
| 07/27/2026 20:47 | 100 | 26.905 |
| 07/27/2026 20:47 | 100 | 26.905 |
| 07/27/2026 20:47 | 100 | 26.905 |
| 07/27/2026 20:47 | 71 | 26.905 |
| 07/27/2026 20:47 | 100 | 26.905 |
| 07/27/2026 20:46 | 100 | 26.91 |
| 07/27/2026 20:46 | 100 | 26.905 |
| 07/27/2026 20:46 | 100 | 26.905 |
| 07/27/2026 20:46 | 70 | 26.91 |
| 07/27/2026 20:46 | 71 | 26.91 |
| 07/27/2026 20:46 | 29 | 26.91 |
| 07/27/2026 20:46 | 11 | 26.91 |
| 07/27/2026 20:46 | 100 | 26.91 |
| 07/27/2026 20:46 | 10 | 26.91 |
| 07/27/2026 20:46 | 100 | 26.91 |
| 07/27/2026 20:46 | 100 | 26.91 |
| 07/27/2026 20:46 | 11 | 26.91 |
| 07/27/2026 20:46 | 15 | 26.91 |
| 07/27/2026 20:46 | 1 | 26.91 |
| 07/27/2026 20:46 | 1 | 26.91 |
| 07/27/2026 20:46 | 100 | 26.91 |
| 07/27/2026 20:46 | 30 | 26.91 |
| 07/27/2026 20:46 | 1 | 26.91 |
| 07/27/2026 20:46 | 92 | 26.905 |
| 07/27/2026 20:46 | 108 | 26.90 |
| 07/27/2026 20:46 | 6 | 26.90 |
| 07/27/2026 20:46 | 100 | 26.90 |
| 07/27/2026 20:46 | 1 | 26.90 |
| 07/27/2026 20:46 | 1 | 26.90 |
| 07/27/2026 20:45 | 14 | 26.895 |
| 07/27/2026 20:45 | 5 | 26.89 |
| 07/27/2026 20:45 | 1 | 26.89 |
| 07/27/2026 20:45 | 100 | 26.89 |
| 07/27/2026 20:45 | 1 | 26.89 |
| 07/27/2026 20:45 | 7 | 26.89 |
| 07/27/2026 20:45 | 30 | 26.89 |
| 07/27/2026 20:45 | 100 | 26.89 |
| 07/27/2026 20:44 | 100 | 26.88 |
| 07/27/2026 20:44 | 20 | 26.88 |
| 07/27/2026 20:44 | 15 | 26.88 |
| 07/27/2026 20:44 | 65 | 26.88 |
| 07/27/2026 20:44 | 1 | 26.88 |
| 07/27/2026 20:44 | 1 | 26.88 |
| 07/27/2026 20:44 | 6 | 26.88 |
| 07/27/2026 20:44 | 100 | 26.88 |
| 07/27/2026 20:44 | 88 | 26.88 |
| 07/27/2026 20:44 | 1 | 26.875 |
| 07/27/2026 20:44 | 12 | 26.88 |
| 07/27/2026 20:44 | 20 | 26.875 |
| 07/27/2026 20:44 | 11 | 26.875 |
| 07/27/2026 20:44 | 40 | 26.875 |
| 07/27/2026 20:44 | 70 | 26.875 |
| 07/27/2026 20:43 | 1 | 26.875 |
| 07/27/2026 20:43 | 21 | 26.87 |
| 07/27/2026 20:43 | 64 | 26.87 |
| 07/27/2026 20:43 | 100 | 26.87 |
| 07/27/2026 20:43 | 80 | 26.87 |
| 07/27/2026 20:43 | 200 | 26.87 |
| 07/27/2026 20:43 | 21 | 26.87 |
| 07/27/2026 20:43 | 100 | 26.87 |
| 07/27/2026 20:43 | 70 | 26.875 |
| 07/27/2026 20:43 | 62 | 26.87 |
| 07/27/2026 20:43 | 62 | 26.87 |
| 07/27/2026 20:43 | 62 | 26.87 |
| 07/27/2026 20:43 | 20 | 26.87 |
| 07/27/2026 20:43 | 10 | 26.87 |
| 07/27/2026 20:43 | 6 | 26.87 |
| 07/27/2026 20:43 | 1 | 26.87 |
| 07/27/2026 20:43 | 4 | 26.87 |
| 07/27/2026 20:43 | 1 | 26.87 |
| 07/27/2026 20:43 | 20 | 26.87 |
| 07/27/2026 20:43 | 65 | 26.87 |
| 07/27/2026 20:43 | 8 | 26.87 |
| 07/27/2026 20:43 | 13 | 26.87 |
| 07/27/2026 20:43 | 17 | 26.865 |
| 07/27/2026 20:43 | 43 | 26.865 |
| 07/27/2026 20:43 | 1 | 26.87 |
| 07/27/2026 20:43 | 70 | 26.87 |
| 07/27/2026 20:43 | 20 | 26.87 |
| 07/27/2026 20:43 | 80 | 26.87 |
| 07/27/2026 20:43 | 21 | 26.87 |
| 07/27/2026 20:42 | 20 | 26.87 |
| 07/27/2026 20:42 | 11 | 26.87 |
| 07/27/2026 20:42 | 6 | 26.87 |
| 07/27/2026 20:42 | 20 | 26.87 |
| 07/27/2026 20:42 | 75 | 26.865 |
| 07/27/2026 20:41 | 70 | 26.875 |
| 07/27/2026 20:41 | 100 | 26.875 |
| 07/27/2026 20:41 | 100 | 26.875 |
| 07/27/2026 20:41 | 40 | 26.875 |
| 07/27/2026 20:41 | 100 | 26.875 |
| 07/27/2026 20:41 | 60 | 26.875 |
| 07/27/2026 20:41 | 2 | 26.87 |
| 07/27/2026 20:41 | 1 | 26.86 |
| 07/27/2026 20:41 | 100 | 26.86 |
| 07/27/2026 20:41 | 100 | 26.86 |
| 07/27/2026 20:41 | 600 | 26.86 |
| 07/27/2026 20:41 | 200 | 26.85 |
| 07/27/2026 20:41 | 100 | 26.85 |
| 07/27/2026 20:41 | 76 | 26.85 |
| 07/27/2026 20:41 | 104 | 26.85 |
| 07/27/2026 20:41 | 20 | 26.845 |
| 07/27/2026 20:41 | 10 | 26.85 |
| 07/27/2026 20:41 | 100 | 26.85 |
| 07/27/2026 20:41 | 15 | 26.85 |
| 07/27/2026 20:41 | 100 | 26.86 |
| 07/27/2026 20:41 | 6 | 26.86 |
| 07/27/2026 20:41 | 1 | 26.86 |
| 07/27/2026 20:41 | 20 | 26.855 |
| 07/27/2026 20:41 | 100 | 26.855 |
| 07/27/2026 20:41 | 100 | 26.855 |
| 07/27/2026 20:41 | 100 | 26.855 |
| 07/27/2026 20:41 | 100 | 26.855 |
| 07/27/2026 20:41 | 100 | 26.855 |
| 07/27/2026 20:41 | 99 | 26.855 |
| 07/27/2026 20:41 | 40 | 26.85 |
| 07/27/2026 20:41 | 60 | 26.85 |
| 07/27/2026 20:41 | 100 | 26.85 |
| 07/27/2026 20:41 | 100 | 26.85 |
| 07/27/2026 20:41 | 100 | 26.85 |
| 07/27/2026 20:41 | 4 | 26.85 |
| 07/27/2026 20:41 | 29 | 26.85 |
| 07/27/2026 20:41 | 71 | 26.85 |
| 07/27/2026 20:41 | 100 | 26.85 |
| 07/27/2026 20:41 | 1 | 26.84 |
| 07/27/2026 20:41 | 100 | 26.84 |
| 07/27/2026 20:41 | 1 | 26.84 |
| 07/27/2026 20:41 | 2 | 26.84 |
| 07/27/2026 20:41 | 1 | 26.84 |
| 07/27/2026 20:41 | 85 | 26.84 |
| 07/27/2026 20:41 | 800 | 26.84 |
| 07/27/2026 20:41 | 12 | 26.84 |
| 07/27/2026 20:41 | 6 | 26.84 |
| 07/27/2026 20:41 | 25 | 26.835 |
| 07/27/2026 20:40 | 70 | 26.84 |
| 07/27/2026 20:40 | 11 | 26.84 |
| 07/27/2026 20:40 | 2 | 26.84 |
| 07/27/2026 20:40 | 100 | 26.84 |
| 07/27/2026 20:40 | 35 | 26.84 |
| 07/27/2026 20:40 | 65 | 26.84 |
| 07/27/2026 20:40 | 5 | 26.84 |
| 07/27/2026 20:40 | 10 | 26.84 |
| 07/27/2026 20:40 | 100 | 26.84 |
| 07/27/2026 20:40 | 100 | 26.845 |
| 07/27/2026 20:39 | 216 | 26.845 |
| 07/27/2026 20:39 | 70 | 26.845 |
| 07/27/2026 20:38 | 25 | 26.85 |
| 07/27/2026 20:38 | 75 | 26.85 |
| 07/27/2026 20:38 | 100 | 26.85 |
| 07/27/2026 20:38 | 100 | 26.85 |
| 07/27/2026 20:38 | 25 | 26.85 |
| 07/27/2026 20:38 | 1 | 26.85 |
| 07/27/2026 20:38 | 9 | 26.85 |
| 07/27/2026 20:38 | 100 | 26.85 |
| 07/27/2026 20:38 | 100 | 26.85 |
| 07/27/2026 20:38 | 18 | 26.85 |
| 07/27/2026 20:38 | 25 | 26.855 |
| 07/27/2026 20:38 | 75 | 26.855 |
| 07/27/2026 20:38 | 80 | 26.86 |
| 07/27/2026 20:38 | 100 | 26.86 |
| 07/27/2026 20:38 | 70 | 26.86 |
| 07/27/2026 20:38 | 70 | 26.86 |
| 07/27/2026 20:38 | 14 | 26.86 |
| 07/27/2026 20:38 | 10 | 26.86 |
| 07/27/2026 20:38 | 60 | 26.86 |
| 07/27/2026 20:38 | 100 | 26.86 |
| 07/27/2026 20:38 | 80 | 26.86 |
| 07/27/2026 20:38 | 70 | 26.87 |
| 07/27/2026 20:38 | 60 | 26.87 |
| 07/27/2026 20:38 | 100 | 26.87 |
| 07/27/2026 20:38 | 1 | 26.87 |
| 07/27/2026 20:38 | 1 | 26.87 |
| 07/27/2026 20:38 | 14 | 26.87 |
| 07/27/2026 20:38 | 30 | 26.87 |
| 07/27/2026 20:38 | 6 | 26.87 |
| 07/27/2026 20:38 | 100 | 26.87 |
| 07/27/2026 20:38 | 100 | 26.87 |
| 07/27/2026 20:38 | 24 | 26.87 |
| 07/27/2026 20:38 | 6 | 26.87 |
| 07/27/2026 20:38 | 66 | 26.86 |
| 07/27/2026 20:38 | 16 | 26.86 |
| 07/27/2026 20:38 | 18 | 26.86 |
| 07/27/2026 20:38 | 33 | 26.86 |
| 07/27/2026 20:38 | 100 | 26.86 |
| 07/27/2026 20:38 | 100 | 26.86 |
| 07/27/2026 20:38 | 6 | 26.86 |
| 07/27/2026 20:38 | 3 | 26.86 |
| 07/27/2026 20:38 | 100 | 26.86 |
| 07/27/2026 20:38 | 2 | 26.86 |
| 07/27/2026 20:38 | 100 | 26.86 |
| 07/27/2026 20:38 | 6 | 26.86 |
| 07/27/2026 20:38 | 6 | 26.86 |
| 07/27/2026 20:38 | 100 | 26.86 |
| 07/27/2026 20:38 | 1 | 26.86 |
| 07/27/2026 20:38 | 6 | 26.86 |
| 07/27/2026 20:38 | 10 | 26.86 |
| 07/27/2026 20:38 | 20 | 26.86 |
| 07/27/2026 20:37 | 60 | 26.855 |
| 07/27/2026 20:36 | 70 | 26.855 |
| 07/27/2026 20:35 | 1 | 26.85 |
| 07/27/2026 20:35 | 1 | 26.855 |
| 07/27/2026 20:35 | 1 | 26.85 |
| 07/27/2026 20:35 | 100 | 26.85 |
| 07/27/2026 20:35 | 7 | 26.85 |
| 07/27/2026 20:35 | 10 | 26.85 |
| 07/27/2026 20:35 | 43 | 26.855 |
| 07/27/2026 20:35 | 10 | 26.855 |
| 07/27/2026 20:35 | 5 | 26.855 |
| 07/27/2026 20:34 | 70 | 26.85 |
| 07/27/2026 20:34 | 11 | 26.85 |
| 07/27/2026 20:34 | 1 | 26.85 |
| 07/27/2026 20:34 | 6 | 26.85 |
| 07/27/2026 20:34 | 100 | 26.85 |
| 07/27/2026 20:34 | 70 | 26.85 |
| 07/27/2026 20:34 | 100 | 26.85 |
| 07/27/2026 20:34 | 1 | 26.85 |
| 07/27/2026 20:34 | 25 | 26.85 |
| 07/27/2026 20:33 | 70 | 26.855 |
| 07/27/2026 20:33 | 70 | 26.85 |
| 07/27/2026 20:33 | 12 | 26.85 |
| 07/27/2026 20:33 | 1 | 26.85 |
| 07/27/2026 20:33 | 300 | 26.85 |
| 07/27/2026 20:33 | 100 | 26.85 |
| 07/27/2026 20:33 | 1 | 26.85 |
| 07/27/2026 20:33 | 100 | 26.85 |
| 07/27/2026 20:33 | 31 | 26.85 |
| 07/27/2026 20:33 | 22 | 26.84 |
| 07/27/2026 20:33 | 55 | 26.84 |
| 07/27/2026 20:33 | 100 | 26.84 |
| 07/27/2026 20:33 | 10 | 26.84 |
| 07/27/2026 20:33 | 77 | 26.84 |
| 07/27/2026 20:33 | 83 | 26.84 |
| 07/27/2026 20:33 | 20 | 26.84 |
| 07/27/2026 20:33 | 100 | 26.84 |
| 07/27/2026 20:33 | 87 | 26.845 |
| 07/27/2026 20:33 | 13 | 26.845 |
| 07/27/2026 20:33 | 20 | 26.85 |
| 07/27/2026 20:33 | 100 | 26.85 |
| 07/27/2026 20:33 | 100 | 26.85 |
| 07/27/2026 20:33 | 600 | 26.86 |
| 07/27/2026 20:33 | 70 | 26.86 |
| 07/27/2026 20:31 | 99 | 26.87 |
| 07/27/2026 20:31 | 1 | 26.87 |
| 07/27/2026 20:31 | 10 | 26.87 |
| 07/27/2026 20:31 | 60 | 26.87 |
| 07/27/2026 20:31 | 29 | 26.87 |
| 07/27/2026 20:31 | 70 | 26.875 |
| 07/27/2026 20:31 | 600 | 26.87 |
| 07/27/2026 20:31 | 100 | 26.87 |
| 07/27/2026 20:31 | 29 | 26.87 |
| 07/27/2026 20:31 | 100 | 26.87 |
| 07/27/2026 20:31 | 101 | 26.87 |
| 07/27/2026 20:31 | 99 | 26.87 |
| 07/27/2026 20:31 | 1 | 26.87 |
| 07/27/2026 20:31 | 199 | 26.87 |
| 07/27/2026 20:31 | 70 | 26.875 |
| 07/27/2026 20:31 | 100 | 26.875 |
| 07/27/2026 20:31 | 100 | 26.875 |
| 07/27/2026 20:31 | 1 | 26.875 |
| 07/27/2026 20:31 | 30 | 26.87 |
| 07/27/2026 20:31 | 7 | 26.87 |
| 07/27/2026 20:31 | 90 | 26.87 |
| 07/27/2026 20:31 | 100 | 26.87 |
| 07/27/2026 20:31 | 100 | 26.87 |
| 07/27/2026 20:31 | 12 | 26.87 |
| 07/27/2026 20:31 | 100 | 26.87 |
| 07/27/2026 20:31 | 1 | 26.87 |
| 07/27/2026 20:31 | 10 | 26.865 |
| 07/27/2026 20:30 | 70 | 26.865 |
| 07/27/2026 20:30 | 100 | 26.86 |
| 07/27/2026 20:30 | 100 | 26.86 |
| 07/27/2026 20:30 | 300 | 26.86 |
| 07/27/2026 20:30 | 600 | 26.86 |
| 07/27/2026 20:30 | 100 | 26.86 |
| 07/27/2026 20:30 | 100 | 26.86 |
| 07/27/2026 20:30 | 100 | 26.86 |
| 07/27/2026 20:30 | 100 | 26.86 |
| 07/27/2026 20:30 | 20 | 26.86 |
| 07/27/2026 20:30 | 100 | 26.86 |
| 07/27/2026 20:30 | 3 | 26.86 |
| 07/27/2026 20:30 | 1 | 26.86 |
| 07/27/2026 20:30 | 7 | 26.86 |
| 07/27/2026 20:30 | 1 | 26.86 |
| 07/27/2026 20:30 | 9 | 26.86 |
| 07/27/2026 20:30 | 100 | 26.86 |
| 07/27/2026 20:30 | 13 | 26.855 |
| 07/27/2026 20:30 | 20 | 26.855 |
| 07/27/2026 20:30 | 100 | 26.86 |
| 07/27/2026 20:30 | 10 | 26.86 |
| 07/27/2026 20:30 | 100 | 26.86 |
| 07/27/2026 20:29 | 60 | 26.865 |
| 07/27/2026 20:29 | 70 | 26.865 |
| 07/27/2026 20:29 | 194 | 26.86 |
| 07/27/2026 20:29 | 6 | 26.86 |
| 07/27/2026 20:29 | 94 | 26.86 |
| 07/27/2026 20:29 | 6 | 26.86 |
| 07/27/2026 20:29 | 21 | 26.86 |
| 07/27/2026 20:29 | 100 | 26.86 |
| 07/27/2026 20:29 | 41 | 26.86 |
| 07/27/2026 20:29 | 40 | 26.86 |
| 07/27/2026 20:29 | 2 | 26.86 |
| 07/27/2026 20:29 | 100 | 26.86 |
| 07/27/2026 20:29 | 20 | 26.85 |
| 07/27/2026 20:29 | 40 | 26.85 |
| 07/27/2026 20:29 | 17 | 26.85 |
| 07/27/2026 20:29 | 200 | 26.85 |
| 07/27/2026 20:29 | 1 | 26.85 |
| 07/27/2026 20:29 | 1 | 26.85 |
| 07/27/2026 20:29 | 70 | 26.85 |
| 07/27/2026 20:29 | 14 | 26.85 |
| 07/27/2026 20:29 | 15 | 26.84 |
| 07/27/2026 20:29 | 100 | 26.84 |
| 07/27/2026 20:29 | 100 | 26.84 |
| 07/27/2026 20:29 | 100 | 26.84 |
| 07/27/2026 20:29 | 100 | 26.84 |
| 07/27/2026 20:29 | 100 | 26.84 |
| 07/27/2026 20:29 | 70 | 26.84 |
| 07/27/2026 20:29 | 70 | 26.84 |
| 07/27/2026 20:29 | 100 | 26.84 |
| 07/27/2026 20:29 | 140 | 26.84 |
| 07/27/2026 20:28 | 70 | 26.845 |
| 07/27/2026 20:28 | 77 | 26.845 |
| 07/27/2026 20:28 | 100 | 26.845 |
| 07/27/2026 20:28 | 100 | 26.845 |
| 07/27/2026 20:28 | 100 | 26.85 |
| 07/27/2026 20:28 | 99 | 26.85 |
| 07/27/2026 20:28 | 1 | 26.85 |
| 07/27/2026 20:28 | 99 | 26.85 |
| 07/27/2026 20:28 | 63 | 26.85 |
| 07/27/2026 20:27 | 25 | 26.855 |
| 07/27/2026 20:27 | 75 | 26.855 |
| 07/27/2026 20:27 | 25 | 26.855 |
| 07/27/2026 20:27 | 75 | 26.855 |
| 07/27/2026 20:27 | 70 | 26.855 |
| 07/27/2026 20:27 | 1 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 137 | 26.86 |
| 07/27/2026 20:27 | 73 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 40 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 25 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 25 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 280 | 26.86 |
| 07/27/2026 20:27 | 20 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 20 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 16 | 26.855 |
| 07/27/2026 20:27 | 70 | 26.855 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 10 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 40 | 26.86 |
| 07/27/2026 20:27 | 99 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 51 | 26.85 |
| 07/27/2026 20:27 | 100 | 26.85 |
| 07/27/2026 20:27 | 1 | 26.85 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 1000 | 26.86 |
| 07/27/2026 20:27 | 2 | 26.86 |
| 07/27/2026 20:27 | 1 | 26.86 |
| 07/27/2026 20:27 | 63 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 99 | 26.86 |
| 07/27/2026 20:27 | 1 | 26.86 |
| 07/27/2026 20:27 | 6 | 26.86 |
| 07/27/2026 20:27 | 10 | 26.86 |
| 07/27/2026 20:27 | 100 | 26.86 |
| 07/27/2026 20:27 | 67 | 26.86 |
| 07/27/2026 20:27 | 20 | 26.86 |
| 07/27/2026 20:26 | 30 | 26.855 |
| 07/27/2026 20:26 | 70 | 26.855 |
| 07/27/2026 20:26 | 100 | 26.85 |
| 07/27/2026 20:26 | 100 | 26.85 |
| 07/27/2026 20:26 | 70 | 26.855 |
| 07/27/2026 20:26 | 200 | 26.85 |
| 07/27/2026 20:26 | 37 | 26.85 |
| 07/27/2026 20:26 | 100 | 26.85 |
| 07/27/2026 20:26 | 100 | 26.85 |
| 07/27/2026 20:26 | 100 | 26.85 |
| 07/27/2026 20:26 | 100 | 26.85 |
| 07/27/2026 20:26 | 100 | 26.85 |
| 07/27/2026 20:26 | 100 | 26.85 |
| 07/27/2026 20:26 | 100 | 26.85 |
| 07/27/2026 20:26 | 100 | 26.85 |
| 07/27/2026 20:26 | 3 | 26.85 |
| 07/27/2026 20:26 | 200 | 26.85 |
| 07/27/2026 20:26 | 3 | 26.85 |
| 07/27/2026 20:26 | 24 | 26.85 |
| 07/27/2026 20:26 | 6 | 26.85 |
| 07/27/2026 20:26 | 12 | 26.85 |
| 07/27/2026 20:26 | 35 | 26.85 |
| 07/27/2026 20:26 | 100 | 26.85 |
| 07/27/2026 20:26 | 6 | 26.85 |
| 07/27/2026 20:26 | 10 | 26.85 |
| 07/27/2026 20:26 | 70 | 26.845 |
| 07/27/2026 20:26 | 100 | 26.845 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 200 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 53 | 26.83 |
| 07/27/2026 20:26 | 100 | 26.83 |
| 07/27/2026 20:26 | 100 | 26.83 |
| 07/27/2026 20:26 | 200 | 26.82 |
| 07/27/2026 20:26 | 53 | 26.83 |
| 07/27/2026 20:26 | 53 | 26.83 |
| 07/27/2026 20:26 | 100 | 26.835 |
| 07/27/2026 20:26 | 47 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 47 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.83 |
| 07/27/2026 20:26 | 200 | 26.83 |
| 07/27/2026 20:26 | 200 | 26.82 |
| 07/27/2026 20:26 | 100 | 26.81 |
| 07/27/2026 20:26 | 200 | 26.81 |
| 07/27/2026 20:26 | 100 | 26.81 |
| 07/27/2026 20:26 | 100 | 26.81 |
| 07/27/2026 20:26 | 100 | 26.80 |
| 07/27/2026 20:26 | 190 | 26.80 |
| 07/27/2026 20:26 | 10 | 26.80 |
| 07/27/2026 20:26 | 100 | 26.80 |
| 07/27/2026 20:26 | 147 | 26.80 |
| 07/27/2026 20:26 | 100 | 26.80 |
| 07/27/2026 20:26 | 100 | 26.80 |
| 07/27/2026 20:26 | 100 | 26.80 |
| 07/27/2026 20:26 | 100 | 26.80 |
| 07/27/2026 20:26 | 2 | 26.80 |
| 07/27/2026 20:26 | 100 | 26.80 |
| 07/27/2026 20:26 | 75 | 26.80 |
| 07/27/2026 20:26 | 100 | 26.81 |
| 07/27/2026 20:26 | 1 | 26.81 |
| 07/27/2026 20:26 | 200 | 26.81 |
| 07/27/2026 20:26 | 100 | 26.81 |
| 07/27/2026 20:26 | 100 | 26.82 |
| 07/27/2026 20:26 | 11 | 26.82 |
| 07/27/2026 20:26 | 16 | 26.83 |
| 07/27/2026 20:26 | 84 | 26.83 |
| 07/27/2026 20:26 | 100 | 26.83 |
| 07/27/2026 20:26 | 60 | 26.83 |
| 07/27/2026 20:26 | 20 | 26.83 |
| 07/27/2026 20:26 | 75 | 26.835 |
| 07/27/2026 20:26 | 100 | 26.835 |
| 07/27/2026 20:26 | 1215 | 26.835 |
| 07/27/2026 20:26 | 100 | 26.835 |
| 07/27/2026 20:26 | 100 | 26.835 |
| 07/27/2026 20:26 | 300 | 26.835 |
| 07/27/2026 20:26 | 100 | 26.835 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 875 | 26.84 |
| 07/27/2026 20:26 | 25 | 26.84 |
| 07/27/2026 20:26 | 200 | 26.84 |
| 07/27/2026 20:26 | 1 | 26.84 |
| 07/27/2026 20:26 | 10 | 26.84 |
| 07/27/2026 20:26 | 3 | 26.84 |
| 07/27/2026 20:26 | 1 | 26.84 |
| 07/27/2026 20:26 | 100 | 26.84 |
| 07/27/2026 20:26 | 875 | 26.835 |
| 07/27/2026 20:26 | 75 | 26.835 |
| 07/27/2026 20:26 | 75 | 26.835 |
| 07/27/2026 20:26 | 75 | 26.835 |
| 07/27/2026 20:26 | 70 | 26.835 |
| 07/27/2026 20:26 | 173 | 26.83 |
| 07/27/2026 20:26 | 200 | 26.83 |
| 07/27/2026 20:26 | 75 | 26.83 |
| 07/27/2026 20:26 | 200 | 26.83 |
| 07/27/2026 20:26 | 200 | 26.83 |
| 07/27/2026 20:26 | 100 | 26.83 |
| 07/27/2026 20:26 | 42 | 26.83 |
| 07/27/2026 20:26 | 58 | 26.83 |
| 07/27/2026 20:26 | 1 | 26.83 |
| 07/27/2026 20:26 | 100 | 26.835 |
| 07/27/2026 20:26 | 100 | 26.835 |
| 07/27/2026 20:26 | 100 | 26.835 |
| 07/27/2026 20:26 | 10 | 26.835 |
| 07/27/2026 20:25 | 95 | 26.83 |
| 07/27/2026 20:25 | 5 | 26.83 |
| 07/27/2026 20:25 | 200 | 26.83 |
| 07/27/2026 20:25 | 100 | 26.83 |
| 07/27/2026 20:25 | 12 | 26.84 |
| 07/27/2026 20:25 | 70 | 26.84 |
| 07/27/2026 20:25 | 100 | 26.84 |
| 07/27/2026 20:25 | 21 | 26.845 |
| 07/27/2026 20:25 | 12 | 26.845 |
| 07/27/2026 20:25 | 6 | 26.845 |
| 07/27/2026 20:25 | 13 | 26.845 |
| 07/27/2026 20:25 | 12 | 26.845 |
| 07/27/2026 20:25 | 12 | 26.845 |
| 07/27/2026 20:25 | 31 | 26.845 |
| 07/27/2026 20:25 | 26 | 26.845 |
| 07/27/2026 20:25 | 10 | 26.84 |
| 07/27/2026 20:25 | 2 | 26.84 |
| 07/27/2026 20:25 | 794 | 26.84 |
| 07/27/2026 20:25 | 206 | 26.84 |
| 07/27/2026 20:25 | 6 | 26.84 |
| 07/27/2026 20:25 | 100 | 26.84 |
| 07/27/2026 20:25 | 11 | 26.835 |
| 07/27/2026 20:25 | 6 | 26.83 |
| 07/27/2026 20:25 | 100 | 26.83 |
| 07/27/2026 20:25 | 1 | 26.83 |
| 07/27/2026 20:25 | 1 | 26.83 |
| 07/27/2026 20:25 | 3 | 26.83 |
| 07/27/2026 20:25 | 70 | 26.83 |
| 07/27/2026 20:25 | 70 | 26.83 |
| 07/27/2026 20:25 | 11 | 26.83 |
| 07/27/2026 20:25 | 54 | 26.83 |
| 07/27/2026 20:25 | 46 | 26.83 |
| 07/27/2026 20:25 | 17 | 26.835 |
| 07/27/2026 20:25 | 7 | 26.835 |
| 07/27/2026 20:25 | 13 | 26.835 |
| 07/27/2026 20:25 | 17 | 26.835 |
| 07/27/2026 20:25 | 10 | 26.835 |
| 07/27/2026 20:24 | 30 | 26.835 |
| 07/27/2026 20:24 | 70 | 26.835 |
| 07/27/2026 20:24 | 100 | 26.83 |
| 07/27/2026 20:24 | 2 | 26.83 |
| 07/27/2026 20:24 | 7 | 26.83 |
| 07/27/2026 20:24 | 11 | 26.83 |
| 07/27/2026 20:24 | 100 | 26.83 |
| 07/27/2026 20:24 | 24 | 26.83 |
| 07/27/2026 20:24 | 14 | 26.835 |
| 07/27/2026 20:24 | 10 | 26.835 |
| 07/27/2026 20:24 | 10 | 26.835 |
| 07/27/2026 20:24 | 1 | 26.835 |
| 07/27/2026 20:24 | 20 | 26.835 |
| 07/27/2026 20:23 | 10 | 26.835 |
| 07/27/2026 20:23 | 37 | 26.83 |
| 07/27/2026 20:23 | 100 | 26.835 |
| 07/27/2026 20:23 | 43 | 26.835 |
| 07/27/2026 20:23 | 12 | 26.835 |
| 07/27/2026 20:23 | 40 | 26.83 |
| 07/27/2026 20:23 | 5 | 26.83 |
| 07/27/2026 20:23 | 900 | 26.83 |
| 07/27/2026 20:23 | 100 | 26.83 |
| 07/27/2026 20:23 | 100 | 26.83 |
| 07/27/2026 20:23 | 1 | 26.83 |
| 07/27/2026 20:23 | 75 | 26.825 |
| 07/27/2026 20:23 | 40 | 26.82 |
| 07/27/2026 20:23 | 10 | 26.82 |
| 07/27/2026 20:23 | 6 | 26.82 |
| 07/27/2026 20:23 | 20 | 26.82 |
| 07/27/2026 20:23 | 70 | 26.82 |
| 07/27/2026 20:23 | 100 | 26.82 |
| 07/27/2026 20:23 | 100 | 26.82 |
| 07/27/2026 20:23 | 160 | 26.82 |
| 07/27/2026 20:22 | 1 | 26.83 |
| 07/27/2026 20:22 | 1 | 26.83 |
| 07/27/2026 20:22 | 13 | 26.825 |
| 07/27/2026 20:22 | 1 | 26.83 |
| 07/27/2026 20:22 | 5 | 26.83 |
| 07/27/2026 20:22 | 52 | 26.83 |
| 07/27/2026 20:22 | 100 | 26.83 |
| 07/27/2026 20:22 | 12 | 26.835 |
| 07/27/2026 20:22 | 11 | 26.84 |
| 07/27/2026 20:22 | 20 | 26.84 |
| 07/27/2026 20:22 | 11 | 26.845 |
| 07/27/2026 20:22 | 14 | 26.845 |
| 07/27/2026 20:22 | 10 | 26.845 |
| 07/27/2026 20:22 | 175 | 26.85 |
| 07/27/2026 20:22 | 100 | 26.85 |
| 07/27/2026 20:22 | 18 | 26.85 |
| 07/27/2026 20:22 | 100 | 26.85 |
| 07/27/2026 20:22 | 1 | 26.85 |
| 07/27/2026 20:22 | 6 | 26.85 |
| 07/27/2026 20:22 | 100 | 26.845 |
| 07/27/2026 20:22 | 16 | 26.84 |
| 07/27/2026 20:22 | 70 | 26.845 |
| 07/27/2026 20:22 | 40 | 26.845 |
| 07/27/2026 20:22 | 20 | 26.84 |
| 07/27/2026 20:22 | 1 | 26.84 |
| 07/27/2026 20:22 | 2 | 26.84 |
| 07/27/2026 20:22 | 1 | 26.84 |
| 07/27/2026 20:22 | 61 | 26.84 |
| 07/27/2026 20:22 | 5 | 26.84 |
| 07/27/2026 20:22 | 10 | 26.84 |
| 07/27/2026 20:22 | 14 | 26.84 |
| 07/27/2026 20:21 | 70 | 26.835 |
| 07/27/2026 20:21 | 74 | 26.835 |
| 07/27/2026 20:21 | 293 | 26.84 |
| 07/27/2026 20:21 | 30 | 26.84 |
| 07/27/2026 20:21 | 100 | 26.84 |
| 07/27/2026 20:21 | 107 | 26.84 |
| 07/27/2026 20:21 | 100 | 26.84 |
| 07/27/2026 20:21 | 70 | 26.84 |
| 07/27/2026 20:21 | 118 | 26.84 |
| 07/27/2026 20:21 | 100 | 26.84 |
| 07/27/2026 20:21 | 11 | 26.84 |
| 07/27/2026 20:21 | 100 | 26.84 |
| 07/27/2026 20:21 | 4 | 26.845 |
| 07/27/2026 20:20 | 16 | 26.845 |
| 07/27/2026 20:20 | 13 | 26.845 |
| 07/27/2026 20:20 | 70 | 26.845 |
| 07/27/2026 20:20 | 100 | 26.85 |
| 07/27/2026 20:20 | 17 | 26.85 |
| 07/27/2026 20:20 | 80 | 26.85 |
| 07/27/2026 20:20 | 20 | 26.85 |
| 07/27/2026 20:20 | 14 | 26.85 |
| 07/27/2026 20:20 | 60 | 26.855 |
| 07/27/2026 20:20 | 100 | 26.85 |
| 07/27/2026 20:20 | 1 | 26.85 |
| 07/27/2026 20:20 | 10 | 26.85 |
| 07/27/2026 20:20 | 1 | 26.85 |
| 07/27/2026 20:20 | 4 | 26.85 |
| 07/27/2026 20:20 | 85 | 26.845 |
| 07/27/2026 20:20 | 100 | 26.84 |
| 07/27/2026 20:20 | 13 | 26.84 |
| 07/27/2026 20:20 | 80 | 26.84 |
| 07/27/2026 20:20 | 40 | 26.845 |
| 07/27/2026 20:20 | 30 | 26.845 |
| 07/27/2026 20:20 | 70 | 26.845 |
| 07/27/2026 20:20 | 95 | 26.845 |
| 07/27/2026 20:20 | 100 | 26.845 |
| 07/27/2026 20:20 | 2 | 26.85 |
| 07/27/2026 20:20 | 15 | 26.85 |
| 07/27/2026 20:20 | 13 | 26.85 |
| 07/27/2026 20:20 | 100 | 26.85 |
| 07/27/2026 20:19 | 13 | 26.85 |
| 07/27/2026 20:19 | 11 | 26.85 |
| 07/27/2026 20:19 | 70 | 26.845 |
| 07/27/2026 20:19 | 35 | 26.845 |
| 07/27/2026 20:19 | 500 | 26.85 |
| 07/27/2026 20:19 | 100 | 26.85 |
| 07/27/2026 20:18 | 12 | 26.85 |
| 07/27/2026 20:18 | 100 | 26.85 |
| 07/27/2026 20:18 | 100 | 26.85 |
| 07/27/2026 20:18 | 100 | 26.85 |
| 07/27/2026 20:18 | 100 | 26.85 |
| 07/27/2026 20:18 | 39 | 26.85 |
| 07/27/2026 20:18 | 87 | 26.85 |
| 07/27/2026 20:18 | 13 | 26.85 |
| 07/27/2026 20:18 | 70 | 26.855 |
| 07/27/2026 20:18 | 70 | 26.855 |
| 07/27/2026 20:18 | 70 | 26.855 |
| 07/27/2026 20:18 | 6 | 26.85 |
| 07/27/2026 20:18 | 76 | 26.85 |
| 07/27/2026 20:18 | 24 | 26.85 |
| 07/27/2026 20:18 | 15 | 26.85 |
| 07/27/2026 20:18 | 100 | 26.85 |
| 07/27/2026 20:18 | 100 | 26.85 |
| 07/27/2026 20:18 | 20 | 26.85 |
| 07/27/2026 20:18 | 20 | 26.85 |
| 07/27/2026 20:18 | 16 | 26.85 |
| 07/27/2026 20:18 | 164 | 26.85 |
| 07/27/2026 20:18 | 24 | 26.85 |
| 07/27/2026 20:18 | 70 | 26.85 |
| 07/27/2026 20:18 | 5 | 26.85 |
| 07/27/2026 20:18 | 1 | 26.85 |
| 07/27/2026 20:18 | 100 | 26.85 |
| 07/27/2026 20:18 | 8 | 26.85 |
| 07/27/2026 20:18 | 22 | 26.85 |
| 07/27/2026 20:18 | 10 | 26.85 |
| 07/27/2026 20:18 | 12 | 26.84 |
| 07/27/2026 20:18 | 1600 | 26.84 |
| 07/27/2026 20:18 | 16 | 26.84 |
| 07/27/2026 20:18 | 100 | 26.84 |
| 07/27/2026 20:18 | 17 | 26.835 |
| 07/27/2026 20:18 | 15 | 26.84 |
| 07/27/2026 20:18 | 100 | 26.84 |
| 07/27/2026 20:18 | 10 | 26.84 |
| 07/27/2026 20:18 | 2 | 26.84 |
| 07/27/2026 20:18 | 70 | 26.845 |
| 07/27/2026 20:18 | 33 | 26.84 |
| 07/27/2026 20:18 | 124 | 26.84 |
| 07/27/2026 20:18 | 10 | 26.85 |
| 07/27/2026 20:18 | 25 | 26.85 |
| 07/27/2026 20:18 | 100 | 26.85 |
| 07/27/2026 20:17 | 27 | 26.86 |
| 07/27/2026 20:17 | 70 | 26.86 |
| 07/27/2026 20:17 | 30 | 26.86 |
| 07/27/2026 20:17 | 13 | 26.865 |
| 07/27/2026 20:17 | 47 | 26.87 |
| 07/27/2026 20:17 | 23 | 26.87 |
| 07/27/2026 20:17 | 70 | 26.87 |
| 07/27/2026 20:17 | 70 | 26.87 |
| 07/27/2026 20:17 | 27 | 26.87 |
| 07/27/2026 20:17 | 10 | 26.87 |
| 07/27/2026 20:16 | 10 | 26.875 |
| 07/27/2026 20:16 | 21 | 26.875 |
| 07/27/2026 20:16 | 1 | 26.88 |
| 07/27/2026 20:15 | 100 | 26.88 |
| 07/27/2026 20:15 | 100 | 26.88 |
| 07/27/2026 20:15 | 12 | 26.88 |
| 07/27/2026 20:15 | 200 | 26.88 |
| 07/27/2026 20:15 | 70 | 26.885 |
| 07/27/2026 20:15 | 100 | 26.88 |
| 07/27/2026 20:15 | 8 | 26.88 |
| 07/27/2026 20:15 | 70 | 26.88 |
| 07/27/2026 20:15 | 1 | 26.88 |
| 07/27/2026 20:15 | 10 | 26.88 |
| 07/27/2026 20:15 | 29 | 26.88 |
| 07/27/2026 20:15 | 19 | 26.875 |
| 07/27/2026 20:15 | 13 | 26.88 |
| 07/27/2026 20:15 | 100 | 26.88 |
| 07/27/2026 20:15 | 200 | 26.88 |
| 07/27/2026 20:15 | 100 | 26.88 |
| 07/27/2026 20:15 | 5 | 26.88 |
| 07/27/2026 20:15 | 95 | 26.88 |
| 07/27/2026 20:15 | 18 | 26.885 |
| 07/27/2026 20:15 | 39 | 26.89 |
| 07/27/2026 20:15 | 20 | 26.89 |
| 07/27/2026 20:15 | 67 | 26.895 |
| 07/27/2026 20:15 | 100 | 26.895 |
| 07/27/2026 20:15 | 38 | 26.90 |
| 07/27/2026 20:15 | 38 | 26.90 |
| 07/27/2026 20:15 | 20 | 26.90 |
| 07/27/2026 20:15 | 100 | 26.90 |
| 07/27/2026 20:15 | 70 | 26.905 |
| 07/27/2026 20:15 | 18 | 26.905 |
| 07/27/2026 20:15 | 70 | 26.905 |
| 07/27/2026 20:15 | 100 | 26.91 |
| 07/27/2026 20:15 | 20 | 26.91 |
| 07/27/2026 20:15 | 100 | 26.91 |
| 07/27/2026 20:15 | 14 | 26.915 |
| 07/27/2026 20:15 | 18 | 26.915 |
| 07/27/2026 20:15 | 49 | 26.92 |
| 07/27/2026 20:15 | 29 | 26.92 |
| 07/27/2026 20:15 | 1 | 26.92 |
| 07/27/2026 20:15 | 33 | 26.92 |
| 07/27/2026 20:15 | 60 | 26.92 |
| 07/27/2026 20:15 | 100 | 26.92 |
| 07/27/2026 20:15 | 100 | 26.92 |
| 07/27/2026 20:14 | 37 | 26.925 |
| 07/27/2026 20:14 | 2 | 26.93 |
| 07/27/2026 20:14 | 1 | 26.93 |
| 07/27/2026 20:14 | 10 | 26.93 |
| 07/27/2026 20:14 | 56 | 26.93 |
| 07/27/2026 20:14 | 44 | 26.93 |
| 07/27/2026 20:14 | 10 | 26.93 |
| 07/27/2026 20:14 | 14 | 26.93 |
| 07/27/2026 20:14 | 2 | 26.93 |
| 07/27/2026 20:13 | 1 | 26.93 |
| 07/27/2026 20:13 | 6 | 26.93 |
| 07/27/2026 20:13 | 5 | 26.93 |
| 07/27/2026 20:13 | 6 | 26.93 |
| 07/27/2026 20:13 | 1 | 26.93 |
| 07/27/2026 20:13 | 2 | 26.93 |
| 07/27/2026 20:13 | 100 | 26.93 |
| 07/27/2026 20:13 | 200 | 26.93 |
| 07/27/2026 20:13 | 100 | 26.93 |
| 07/27/2026 20:13 | 10 | 26.93 |
| 07/27/2026 20:13 | 100 | 26.92 |
| 07/27/2026 20:13 | 100 | 26.92 |
| 07/27/2026 20:13 | 100 | 26.92 |
| 07/27/2026 20:13 | 19 | 26.92 |
| 07/27/2026 20:13 | 10 | 26.92 |
| 07/27/2026 20:13 | 3 | 26.92 |
| 07/27/2026 20:12 | 70 | 26.925 |
| 07/27/2026 20:12 | 46 | 26.925 |
| 07/27/2026 20:12 | 70 | 26.925 |
| 07/27/2026 20:12 | 1 | 26.92 |
| 07/27/2026 20:12 | 40 | 26.925 |
| 07/27/2026 20:12 | 10 | 26.92 |
| 07/27/2026 20:12 | 55 | 26.92 |
| 07/27/2026 20:12 | 1 | 26.92 |
| 07/27/2026 20:12 | 15 | 26.92 |
| 07/27/2026 20:12 | 18 | 26.92 |
| 07/27/2026 20:12 | 1 | 26.92 |
| 07/27/2026 20:12 | 2 | 26.92 |
| 07/27/2026 20:11 | 55 | 26.915 |
| 07/27/2026 20:11 | 134 | 26.915 |
| 07/27/2026 20:11 | 1 | 26.92 |
| 07/27/2026 20:11 | 70 | 26.92 |
| 07/27/2026 20:11 | 70 | 26.92 |
| 07/27/2026 20:11 | 70 | 26.92 |
| 07/27/2026 20:11 | 11 | 26.92 |
| 07/27/2026 20:11 | 18 | 26.92 |
| 07/27/2026 20:11 | 1 | 26.92 |
| 07/27/2026 20:10 | 55 | 26.92 |
| 07/27/2026 20:10 | 1 | 26.92 |
| 07/27/2026 20:10 | 100 | 26.92 |
| 07/27/2026 20:10 | 100 | 26.92 |
| 07/27/2026 20:10 | 100 | 26.92 |
| 07/27/2026 20:10 | 6 | 26.92 |
| 07/27/2026 20:10 | 2 | 26.92 |
| 07/27/2026 20:10 | 1 | 26.92 |
| 07/27/2026 20:10 | 16 | 26.92 |
| 07/27/2026 20:10 | 12 | 26.92 |
| 07/27/2026 20:10 | 44 | 26.915 |
| 07/27/2026 20:10 | 100 | 26.915 |
| 07/27/2026 20:10 | 100 | 26.915 |
| 07/27/2026 20:10 | 46 | 26.915 |
| 07/27/2026 20:09 | 34 | 26.915 |
| 07/27/2026 20:09 | 75 | 26.915 |
| 07/27/2026 20:09 | 20 | 26.915 |
| 07/27/2026 20:09 | 51 | 26.915 |
| 07/27/2026 20:09 | 10 | 26.915 |
| 07/27/2026 20:08 | 10 | 26.92 |
| 07/27/2026 20:08 | 4 | 26.92 |
| 07/27/2026 20:08 | 100 | 26.92 |
| 07/27/2026 20:08 | 100 | 26.92 |
| 07/27/2026 20:08 | 80 | 26.92 |
| 07/27/2026 20:08 | 15 | 26.92 |
| 07/27/2026 20:08 | 140 | 26.92 |
| 07/27/2026 20:06 | 10 | 26.93 |
| 07/27/2026 20:06 | 70 | 26.93 |
| 07/27/2026 20:06 | 100 | 26.93 |
| 07/27/2026 20:06 | 22 | 26.935 |
| 07/27/2026 20:06 | 11 | 26.94 |
| 07/27/2026 20:06 | 10 | 26.94 |
| 07/27/2026 20:06 | 144 | 26.94 |
| 07/27/2026 20:06 | 79 | 26.94 |
| 07/27/2026 20:06 | 70 | 26.94 |
| 07/27/2026 20:06 | 100 | 26.94 |
| 07/27/2026 20:06 | 219 | 26.94 |
| 07/27/2026 20:06 | 1 | 26.94 |
| 07/27/2026 20:05 | 16 | 26.945 |
| 07/27/2026 20:05 | 75 | 26.945 |
| 07/27/2026 20:05 | 75 | 26.945 |
| 07/27/2026 20:05 | 17 | 26.945 |
| 07/27/2026 20:05 | 2 | 26.945 |
| 07/27/2026 20:05 | 70 | 26.95 |
| 07/27/2026 20:05 | 100 | 26.95 |
| 07/27/2026 20:05 | 26 | 26.95 |
| 07/27/2026 20:05 | 12 | 26.95 |
| 07/27/2026 20:05 | 109 | 26.955 |
| 07/27/2026 20:05 | 100 | 26.95 |
| 07/27/2026 20:05 | 27 | 26.95 |
| 07/27/2026 20:05 | 65 | 26.95 |
| 07/27/2026 20:05 | 1 | 26.95 |
| 07/27/2026 20:05 | 2 | 26.95 |
| 07/27/2026 20:05 | 1 | 26.95 |
| 07/27/2026 20:05 | 12 | 26.945 |
| 07/27/2026 20:05 | 63 | 26.945 |
| 07/27/2026 20:04 | 29 | 26.95 |
| 07/27/2026 20:04 | 100 | 26.95 |
| 07/27/2026 20:04 | 6 | 26.95 |
| 07/27/2026 20:04 | 4 | 26.95 |
| 07/27/2026 20:04 | 15 | 26.95 |
| 07/27/2026 20:04 | 30 | 26.95 |
| 07/27/2026 20:04 | 1 | 26.95 |
| 07/27/2026 20:04 | 1 | 26.95 |
| 07/27/2026 20:04 | 1 | 26.95 |
| 07/27/2026 20:03 | 12 | 26.955 |
| 07/27/2026 20:03 | 3 | 26.95 |
| 07/27/2026 20:03 | 20 | 26.95 |
| 07/27/2026 20:03 | 6 | 26.95 |
| 07/27/2026 20:03 | 6 | 26.94 |
| 07/27/2026 20:03 | 13 | 26.94 |
| 07/27/2026 20:03 | 50 | 26.94 |
| 07/27/2026 20:03 | 20 | 26.94 |
| 07/27/2026 20:03 | 40 | 26.935 |
| 07/27/2026 20:03 | 4 | 26.93 |
| 07/27/2026 20:03 | 20 | 26.93 |
| 07/27/2026 20:03 | 20 | 26.93 |
| 07/27/2026 20:03 | 1 | 26.93 |
| 07/27/2026 20:03 | 100 | 26.93 |
| 07/27/2026 20:03 | 12 | 26.93 |
| 07/27/2026 20:03 | 4 | 26.93 |
| 07/27/2026 20:02 | 14 | 26.93 |
| 07/27/2026 20:02 | 1 | 26.93 |
| 07/27/2026 20:02 | 25 | 26.935 |
| 07/27/2026 20:02 | 75 | 26.935 |
| 07/27/2026 20:02 | 16 | 26.935 |
| 07/27/2026 20:02 | 10 | 26.94 |
| 07/27/2026 20:02 | 15 | 26.94 |
| 07/27/2026 20:02 | 40 | 26.94 |
| 07/27/2026 20:02 | 100 | 26.94 |
| 07/27/2026 20:02 | 23 | 26.95 |
| 07/27/2026 20:02 | 100 | 26.95 |
| 07/27/2026 20:02 | 58 | 26.95 |
| 07/27/2026 20:02 | 1 | 26.96 |
| 07/27/2026 20:02 | 49 | 26.96 |
| 07/27/2026 20:02 | 70 | 26.96 |
| 07/27/2026 20:02 | 70 | 26.96 |
| 07/27/2026 20:02 | 60 | 26.96 |
| 07/27/2026 20:01 | 64 | 26.965 |
| 07/27/2026 20:01 | 80 | 26.965 |
| 07/27/2026 20:01 | 70 | 26.97 |
| 07/27/2026 20:01 | 1 | 26.97 |
| 07/27/2026 20:01 | 200 | 26.97 |
| 07/27/2026 20:01 | 18 | 26.97 |
| 07/27/2026 20:01 | 10 | 26.97 |
| 07/27/2026 20:01 | 1 | 26.97 |
| 07/27/2026 20:01 | 36 | 26.97 |
| 07/27/2026 20:01 | 100 | 26.97 |
| 07/27/2026 20:01 | 2 | 26.97 |
| 07/27/2026 20:01 | 6 | 26.96 |
| 07/27/2026 20:01 | 70 | 26.96 |
| 07/27/2026 20:01 | 1 | 26.96 |
| 07/27/2026 20:01 | 2 | 26.96 |
| 07/27/2026 20:01 | 100 | 26.96 |
| 07/27/2026 20:01 | 2 | 26.955 |
| 07/27/2026 20:01 | 11 | 26.96 |
| 07/27/2026 20:01 | 89 | 26.96 |
| 07/27/2026 20:01 | 10 | 26.96 |
| 07/27/2026 20:01 | 1 | 26.96 |
| 07/27/2026 20:01 | 18 | 26.96 |
| 07/27/2026 20:01 | 10 | 26.96 |
| 07/27/2026 20:00 | 75 | 26.965 |
| 07/27/2026 20:00 | 80 | 26.965 |
| 07/27/2026 20:00 | 11 | 26.96 |
| 07/27/2026 20:00 | 6 | 26.96 |
| 07/27/2026 20:00 | 3 | 26.96 |
| 07/27/2026 20:00 | 100 | 26.96 |
| 07/27/2026 20:00 | 300 | 26.96 |
| 07/27/2026 20:00 | 10 | 26.96 |
| 07/27/2026 20:00 | 1 | 26.96 |
| 07/27/2026 20:00 | 3 | 26.96 |
| 07/27/2026 20:00 | 13 | 26.96 |
| 07/27/2026 20:00 | 10 | 26.955 |
| 07/27/2026 20:00 | 12 | 26.955 |
| 07/27/2026 20:00 | 14 | 26.955 |
| 07/27/2026 20:00 | 10 | 26.96 |
| 07/27/2026 20:00 | 70 | 26.96 |
| 07/27/2026 20:00 | 7 | 26.96 |
| 07/27/2026 20:00 | 93 | 26.96 |
| 07/27/2026 20:00 | 14 | 26.96 |
| 07/27/2026 20:00 | 6 | 26.96 |
| 07/27/2026 20:00 | 1 | 26.96 |
| 07/27/2026 20:00 | 80 | 26.96 |
| 07/27/2026 20:00 | 20 | 26.96 |
| 07/27/2026 20:00 | 10 | 26.96 |
| 07/27/2026 20:00 | 30 | 26.96 |
| 07/27/2026 20:00 | 10 | 26.96 |
| 07/27/2026 19:59 | 60 | 26.95 |
| 07/27/2026 19:59 | 100 | 26.955 |
| 07/27/2026 19:59 | 2 | 26.95 |
| 07/27/2026 19:59 | 3 | 26.95 |
| 07/27/2026 19:59 | 32 | 26.95 |
| 07/27/2026 19:59 | 12 | 26.95 |
| 07/27/2026 19:59 | 100 | 26.95 |
| 07/27/2026 19:59 | 10 | 26.95 |
| 07/27/2026 19:58 | 100 | 26.95 |
| 07/27/2026 19:58 | 40 | 26.95 |
| 07/27/2026 19:58 | 23 | 26.95 |
| 07/27/2026 19:58 | 10 | 26.95 |
| 07/27/2026 19:58 | 10 | 26.95 |
| 07/27/2026 19:58 | 80 | 26.955 |
| 07/27/2026 19:58 | 80 | 26.955 |
| 07/27/2026 19:58 | 100 | 26.96 |
| 07/27/2026 19:58 | 1 | 26.96 |
| 07/27/2026 19:58 | 3 | 26.96 |
| 07/27/2026 19:58 | 20 | 26.96 |
| 07/27/2026 19:58 | 1000 | 26.96 |
| 07/27/2026 19:58 | 100 | 26.96 |
| 07/27/2026 19:58 | 18 | 26.955 |
| 07/27/2026 19:58 | 100 | 26.95 |
| 07/27/2026 19:58 | 100 | 26.95 |
| 07/27/2026 19:58 | 75 | 26.95 |
| 07/27/2026 19:58 | 20 | 26.95 |
| 07/27/2026 19:58 | 94 | 26.95 |
| 07/27/2026 19:58 | 6 | 26.95 |
| 07/27/2026 19:57 | 10 | 26.95 |
| 07/27/2026 19:57 | 2 | 26.95 |
| 07/27/2026 19:57 | 70 | 26.95 |
| 07/27/2026 19:57 | 70 | 26.95 |
| 07/27/2026 19:57 | 20 | 26.95 |
| 07/27/2026 19:57 | 100 | 26.95 |
| 07/27/2026 19:57 | 100 | 26.96 |
| 07/27/2026 19:57 | 55 | 26.96 |
| 07/27/2026 19:57 | 30 | 26.96 |
| 07/27/2026 19:57 | 1 | 26.96 |
| 07/27/2026 19:57 | 1 | 26.96 |
| 07/27/2026 19:56 | 1 | 26.955 |
| 07/27/2026 19:56 | 100 | 26.96 |
| 07/27/2026 19:56 | 1000 | 26.97 |
| 07/27/2026 19:56 | 5 | 26.97 |
| 07/27/2026 19:56 | 20 | 26.97 |
| 07/27/2026 19:56 | 10 | 26.97 |
| 07/27/2026 19:56 | 100 | 26.97 |
| 07/27/2026 19:56 | 80 | 26.975 |
| 07/27/2026 19:56 | 12 | 26.97 |
| 07/27/2026 19:56 | 1 | 26.97 |
| 07/27/2026 19:56 | 20 | 26.97 |
| 07/27/2026 19:56 | 115 | 26.965 |
| 07/27/2026 19:56 | 12 | 26.96 |
| 07/27/2026 19:56 | 200 | 26.96 |
| 07/27/2026 19:56 | 6 | 26.96 |
| 07/27/2026 19:55 | 100 | 26.96 |
| 07/27/2026 19:55 | 100 | 26.95 |
| 07/27/2026 19:55 | 39 | 26.95 |
| 07/27/2026 19:55 | 45 | 26.95 |
| 07/27/2026 19:55 | 80 | 26.945 |
| 07/27/2026 19:55 | 3 | 26.94 |
| 07/27/2026 19:55 | 11 | 26.94 |
| 07/27/2026 19:55 | 5 | 26.94 |
| 07/27/2026 19:55 | 1 | 26.94 |
| 07/27/2026 19:55 | 1 | 26.94 |
| 07/27/2026 19:55 | 400 | 26.94 |
| 07/27/2026 19:55 | 70 | 26.935 |
| 07/27/2026 19:55 | 100 | 26.94 |
| 07/27/2026 19:55 | 120 | 26.94 |
| 07/27/2026 19:55 | 100 | 26.94 |
| 07/27/2026 19:55 | 600 | 26.95 |
| 07/27/2026 19:55 | 40 | 26.95 |
| 07/27/2026 19:55 | 80 | 26.95 |
| 07/27/2026 19:55 | 4 | 26.95 |
| 07/27/2026 19:55 | 51 | 26.95 |
| 07/27/2026 19:55 | 49 | 26.95 |
| 07/27/2026 19:55 | 80 | 26.95 |
| 07/27/2026 19:55 | 120 | 26.95 |
| 07/27/2026 19:55 | 160 | 26.95 |
| 07/27/2026 19:55 | 40 | 26.955 |
| 07/27/2026 19:55 | 95 | 26.955 |
| 07/27/2026 19:54 | 100 | 26.955 |
| 07/27/2026 19:54 | 80 | 26.955 |
| 07/27/2026 19:54 | 100 | 26.955 |
| 07/27/2026 19:54 | 100 | 26.955 |
| 07/27/2026 19:54 | 100 | 26.955 |
| 07/27/2026 19:54 | 10 | 26.95 |
| 07/27/2026 19:54 | 100 | 26.95 |
| 07/27/2026 19:54 | 1 | 26.95 |
| 07/27/2026 19:54 | 100 | 26.95 |
| 07/27/2026 19:54 | 193 | 26.94 |
| 07/27/2026 19:54 | 100 | 26.94 |
| 07/27/2026 19:54 | 1 | 26.94 |
| 07/27/2026 19:54 | 60 | 26.94 |
| 07/27/2026 19:54 | 1 | 26.94 |
| 07/27/2026 19:54 | 100 | 26.94 |
| 07/27/2026 19:53 | 20 | 26.935 |
| 07/27/2026 19:53 | 40 | 26.935 |
| 07/27/2026 19:53 | 40 | 26.935 |
| 07/27/2026 19:53 | 53 | 26.94 |
| 07/27/2026 19:53 | 10 | 26.95 |
| 07/27/2026 19:53 | 10 | 26.95 |
| 07/27/2026 19:53 | 100 | 26.95 |
| 07/27/2026 19:53 | 1 | 26.955 |
| 07/27/2026 19:53 | 6 | 26.95 |
| 07/27/2026 19:53 | 40 | 26.94 |
| 07/27/2026 19:53 | 10 | 26.94 |
| 07/27/2026 19:52 | 100 | 26.93 |
| 07/27/2026 19:52 | 200 | 26.93 |
| 07/27/2026 19:52 | 1 | 26.93 |
| 07/27/2026 19:52 | 10 | 26.93 |
| 07/27/2026 19:52 | 100 | 26.93 |
| 07/27/2026 19:52 | 80 | 26.925 |
| 07/27/2026 19:52 | 80 | 26.925 |
| 07/27/2026 19:52 | 29 | 26.935 |
| 07/27/2026 19:52 | 41 | 26.94 |
| 07/27/2026 19:52 | 11 | 26.94 |
| 07/27/2026 19:52 | 89 | 26.94 |
| 07/27/2026 19:52 | 38 | 26.94 |
| 07/27/2026 19:52 | 13 | 26.94 |
| 07/27/2026 19:52 | 100 | 26.94 |
| 07/27/2026 19:52 | 100 | 26.94 |
| 07/27/2026 19:52 | 100 | 26.94 |
| 07/27/2026 19:52 | 10 | 26.95 |
| 07/27/2026 19:52 | 29 | 26.95 |
| 07/27/2026 19:52 | 2 | 26.95 |
| 07/27/2026 19:52 | 99 | 26.95 |
| 07/27/2026 19:52 | 1 | 26.95 |
| 07/27/2026 19:52 | 1 | 26.96 |
| 07/27/2026 19:52 | 79 | 26.96 |
| 07/27/2026 19:52 | 9 | 26.96 |
| 07/27/2026 19:52 | 2 | 26.96 |
| 07/27/2026 19:52 | 100 | 26.96 |
| 07/27/2026 19:52 | 91 | 26.96 |
| 07/27/2026 19:52 | 100 | 26.96 |
| 07/27/2026 19:52 | 79 | 26.96 |
| 07/27/2026 19:52 | 100 | 26.96 |
| 07/27/2026 19:52 | 10 | 26.96 |
| 07/27/2026 19:52 | 68 | 26.96 |
| 07/27/2026 19:52 | 32 | 26.96 |
| 07/27/2026 19:52 | 11 | 26.96 |
| 07/27/2026 19:52 | 68 | 26.96 |
| 07/27/2026 19:52 | 32 | 26.96 |
| 07/27/2026 19:51 | 70 | 26.97 |
| 07/27/2026 19:51 | 21 | 26.97 |
| 07/27/2026 19:51 | 10 | 26.97 |
| 07/27/2026 19:51 | 7 | 26.97 |
| 07/27/2026 19:51 | 100 | 26.975 |
| 07/27/2026 19:51 | 100 | 26.97 |
| 07/27/2026 19:51 | 4 | 26.97 |
| 07/27/2026 19:51 | 12 | 26.97 |
| 07/27/2026 19:51 | 2 | 26.97 |
| 07/27/2026 19:51 | 3 | 26.97 |
| 07/27/2026 19:51 | 10 | 26.97 |
| 07/27/2026 19:51 | 100 | 26.965 |
| 07/27/2026 19:51 | 100 | 26.96 |
| 07/27/2026 19:51 | 80 | 26.96 |
| 07/27/2026 19:51 | 4 | 26.96 |
| 07/27/2026 19:51 | 91 | 26.96 |
| 07/27/2026 19:51 | 100 | 26.96 |
| 07/27/2026 19:51 | 100 | 26.96 |
| 07/27/2026 19:51 | 100 | 26.96 |
| 07/27/2026 19:51 | 4 | 26.95 |
| 07/27/2026 19:51 | 80 | 26.95 |
| 07/27/2026 19:51 | 55 | 26.95 |
| 07/27/2026 19:51 | 45 | 26.95 |
| 07/27/2026 19:51 | 100 | 26.955 |
| 07/27/2026 19:51 | 400 | 26.95 |
| 07/27/2026 19:51 | 100 | 26.95 |
| 07/27/2026 19:51 | 1 | 26.95 |
| 07/27/2026 19:51 | 100 | 26.95 |
| 07/27/2026 19:51 | 70 | 26.95 |
| 07/27/2026 19:51 | 6 | 26.95 |
| 07/27/2026 19:51 | 40 | 26.945 |
| 07/27/2026 19:51 | 80 | 26.945 |
| 07/27/2026 19:51 | 80 | 26.945 |
| 07/27/2026 19:51 | 80 | 26.945 |
| 07/27/2026 19:51 | 28 | 26.95 |
| 07/27/2026 19:51 | 10 | 26.95 |
| 07/27/2026 19:51 | 28 | 26.955 |
| 07/27/2026 19:51 | 100 | 26.95 |
| 07/27/2026 19:51 | 100 | 26.95 |
| 07/27/2026 19:51 | 84 | 26.95 |
| 07/27/2026 19:51 | 100 | 26.95 |
| 07/27/2026 19:51 | 100 | 26.95 |
| 07/27/2026 19:51 | 100 | 26.95 |
| 07/27/2026 19:51 | 100 | 26.95 |
| 07/27/2026 19:51 | 84 | 26.95 |
| 07/27/2026 19:51 | 1 | 26.95 |
| 07/27/2026 19:51 | 100 | 26.95 |
| 07/27/2026 19:51 | 100 | 26.95 |
| 07/27/2026 19:51 | 100 | 26.94 |
| 07/27/2026 19:51 | 84 | 26.94 |
| 07/27/2026 19:51 | 16 | 26.94 |
| 07/27/2026 19:51 | 84 | 26.94 |
| 07/27/2026 19:51 | 16 | 26.94 |
| 07/27/2026 19:51 | 84 | 26.94 |
| 07/27/2026 19:51 | 100 | 26.94 |
| 07/27/2026 19:51 | 100 | 26.94 |
| 07/27/2026 19:51 | 10 | 26.94 |
| 07/27/2026 19:51 | 7 | 26.94 |
| 07/27/2026 19:51 | 100 | 26.94 |
| 07/27/2026 19:51 | 12 | 26.94 |
| 07/27/2026 19:51 | 85 | 26.95 |
| 07/27/2026 19:51 | 100 | 26.95 |
| 07/27/2026 19:51 | 75 | 26.95 |
| 07/27/2026 19:51 | 1 | 26.95 |
| 07/27/2026 19:51 | 2 | 26.95 |
| 07/27/2026 19:51 | 1 | 26.95 |
| 07/27/2026 19:51 | 1 | 26.95 |
| 07/27/2026 19:51 | 1 | 26.94 |
| 07/27/2026 19:51 | 1 | 26.94 |
| 07/27/2026 19:51 | 100 | 26.94 |
| 07/27/2026 19:51 | 100 | 26.94 |
| 07/27/2026 19:51 | 100 | 26.94 |
| 07/27/2026 19:51 | 10 | 26.94 |
| 07/27/2026 19:51 | 12 | 26.94 |
| 07/27/2026 19:51 | 100 | 26.94 |
| 07/27/2026 19:51 | 1 | 26.93 |
| 07/27/2026 19:51 | 100 | 26.93 |
| 07/27/2026 19:51 | 100 | 26.93 |
| 07/27/2026 19:51 | 2 | 26.93 |
| 07/27/2026 19:51 | 25 | 26.93 |
| 07/27/2026 19:51 | 1 | 26.93 |
| 07/27/2026 19:50 | 25 | 26.92 |
| 07/27/2026 19:50 | 100 | 26.92 |
| 07/27/2026 19:50 | 75 | 26.92 |
| 07/27/2026 19:50 | 25 | 26.92 |
| 07/27/2026 19:50 | 100 | 26.92 |
| 07/27/2026 19:50 | 20 | 26.92 |
| 07/27/2026 19:50 | 100 | 26.92 |
| 07/27/2026 19:50 | 100 | 26.92 |
| 07/27/2026 19:50 | 1 | 26.92 |
| 07/27/2026 19:50 | 100 | 26.91 |
| 07/27/2026 19:50 | 100 | 26.91 |
| 07/27/2026 19:50 | 17 | 26.91 |
| 07/27/2026 19:50 | 100 | 26.90 |
| 07/27/2026 19:50 | 25 | 26.90 |
| 07/27/2026 19:50 | 10 | 26.90 |
| 07/27/2026 19:50 | 20 | 26.90 |
| 07/27/2026 19:50 | 100 | 26.90 |
| 07/27/2026 19:50 | 100 | 26.90 |
| 07/27/2026 19:50 | 100 | 26.89 |
| 07/27/2026 19:50 | 10 | 26.89 |
| 07/27/2026 19:50 | 5 | 26.89 |
| 07/27/2026 19:50 | 12 | 26.88 |
| 07/27/2026 19:50 | 60 | 26.88 |
| 07/27/2026 19:50 | 200 | 26.88 |
| 07/27/2026 19:50 | 17 | 26.875 |
| 07/27/2026 19:50 | 1300 | 26.87 |
| 07/27/2026 19:50 | 100 | 26.87 |
| 07/27/2026 19:50 | 5 | 26.87 |
| 07/27/2026 19:50 | 200 | 26.87 |
| 07/27/2026 19:50 | 1 | 26.86 |
| 07/27/2026 19:50 | 100 | 26.86 |
| 07/27/2026 19:50 | 60 | 26.86 |
| 07/27/2026 19:50 | 10 | 26.86 |
| 07/27/2026 19:50 | 80 | 26.855 |
| 07/27/2026 19:50 | 10 | 26.855 |
| 07/27/2026 19:50 | 10 | 26.855 |
| 07/27/2026 19:50 | 100 | 26.855 |
| 07/27/2026 19:50 | 70 | 26.86 |
| 07/27/2026 19:50 | 140 | 26.86 |
| 07/27/2026 19:50 | 40 | 26.86 |
| 07/27/2026 19:50 | 146 | 26.86 |
| 07/27/2026 19:50 | 12 | 26.86 |
| 07/27/2026 19:50 | 41 | 26.86 |
| 07/27/2026 19:50 | 10 | 26.86 |
| 07/27/2026 19:50 | 18 | 26.86 |
| 07/27/2026 19:50 | 100 | 26.85 |
| 07/27/2026 19:50 | 100 | 26.85 |
| 07/27/2026 19:50 | 1 | 26.85 |
| 07/27/2026 19:50 | 35 | 26.85 |
| 07/27/2026 19:50 | 1 | 26.85 |
| 07/27/2026 19:50 | 35 | 26.85 |
| 07/27/2026 19:50 | 50 | 26.85 |
| 07/27/2026 19:50 | 100 | 26.85 |
| 07/27/2026 19:50 | 10 | 26.85 |
| 07/27/2026 19:50 | 19 | 26.85 |
| 07/27/2026 19:50 | 52 | 26.845 |
| 07/27/2026 19:50 | 48 | 26.845 |
| 07/27/2026 19:50 | 15 | 26.85 |
| 07/27/2026 19:50 | 1 | 26.85 |
| 07/27/2026 19:50 | 1 | 26.85 |
| 07/27/2026 19:49 | 11 | 26.845 |
| 07/27/2026 19:49 | 56 | 26.845 |
| 07/27/2026 19:49 | 4 | 26.845 |
| 07/27/2026 19:49 | 5 | 26.85 |
| 07/27/2026 19:49 | 1 | 26.85 |
| 07/27/2026 19:49 | 49 | 26.85 |
| 07/27/2026 19:49 | 15 | 26.85 |
| 07/27/2026 19:48 | 80 | 26.845 |
| 07/27/2026 19:47 | 40 | 26.845 |
| 07/27/2026 19:47 | 10 | 26.85 |
| 07/27/2026 19:47 | 26 | 26.85 |
| 07/27/2026 19:47 | 70 | 26.85 |
| 07/27/2026 19:47 | 43 | 26.85 |
| 07/27/2026 19:47 | 24 | 26.85 |
| 07/27/2026 19:47 | 10 | 26.85 |
| 07/27/2026 19:47 | 3 | 26.85 |
| 07/27/2026 19:47 | 1 | 26.855 |
| 07/27/2026 19:47 | 1 | 26.85 |
| 07/27/2026 19:47 | 11 | 26.855 |
| 07/27/2026 19:47 | 1 | 26.85 |
| 07/27/2026 19:47 | 1 | 26.85 |
| 07/27/2026 19:47 | 21 | 26.85 |
| 07/27/2026 19:46 | 80 | 26.855 |
| 07/27/2026 19:46 | 20 | 26.855 |
| 07/27/2026 19:46 | 7 | 26.855 |
| 07/27/2026 19:46 | 10 | 26.855 |
| 07/27/2026 19:46 | 1 | 26.85 |
| 07/27/2026 19:46 | 1 | 26.85 |
| 07/27/2026 19:46 | 10 | 26.85 |
| 07/27/2026 19:46 | 8 | 26.85 |
| 07/27/2026 19:46 | 71 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 13 | 26.855 |
| 07/27/2026 19:46 | 80 | 26.855 |
| 07/27/2026 19:46 | 10 | 26.86 |
| 07/27/2026 19:46 | 100 | 26.86 |
| 07/27/2026 19:46 | 100 | 26.86 |
| 07/27/2026 19:46 | 100 | 26.86 |
| 07/27/2026 19:46 | 100 | 26.86 |
| 07/27/2026 19:46 | 52 | 26.86 |
| 07/27/2026 19:46 | 100 | 26.86 |
| 07/27/2026 19:46 | 200 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 57 | 26.85 |
| 07/27/2026 19:46 | 14 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 71 | 26.85 |
| 07/27/2026 19:46 | 57 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 57 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 57 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 57 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.855 |
| 07/27/2026 19:46 | 20 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.85 |
| 07/27/2026 19:46 | 100 | 26.84 |
| 07/27/2026 19:46 | 100 | 26.84 |
| 07/27/2026 19:46 | 1000 | 26.84 |
| 07/27/2026 19:46 | 6 | 26.84 |
| 07/27/2026 19:46 | 21 | 26.84 |
| 07/27/2026 19:46 | 80 | 26.84 |
| 07/27/2026 19:46 | 20 | 26.84 |
| 07/27/2026 19:46 | 100 | 26.83 |
| 07/27/2026 19:46 | 1 | 26.83 |
| 07/27/2026 19:46 | 1 | 26.83 |
| 07/27/2026 19:46 | 27 | 26.825 |
| 07/27/2026 19:46 | 100 | 26.825 |
| 07/27/2026 19:46 | 100 | 26.825 |
| 07/27/2026 19:46 | 129 | 26.825 |
| 07/27/2026 19:46 | 91 | 26.825 |
| 07/27/2026 19:46 | 80 | 26.825 |
| 07/27/2026 19:46 | 100 | 26.825 |
| 07/27/2026 19:46 | 11 | 26.83 |
| 07/27/2026 19:46 | 2 | 26.83 |
| 07/27/2026 19:46 | 10 | 26.83 |
| 07/27/2026 19:46 | 60 | 26.83 |
| 07/27/2026 19:46 | 21 | 26.83 |
| 07/27/2026 19:46 | 4 | 26.83 |
| 07/27/2026 19:46 | 10 | 26.83 |
| 07/27/2026 19:46 | 9 | 26.83 |
| 07/27/2026 19:46 | 1 | 26.83 |
| 07/27/2026 19:46 | 80 | 26.835 |
| 07/27/2026 19:46 | 80 | 26.835 |
| 07/27/2026 19:45 | 80 | 26.83 |
| 07/27/2026 19:45 | 300 | 26.83 |
| 07/27/2026 19:45 | 28 | 26.83 |
| 07/27/2026 19:45 | 33 | 26.83 |
| 07/27/2026 19:45 | 6 | 26.83 |
| 07/27/2026 19:45 | 10 | 26.83 |
| 07/27/2026 19:45 | 1 | 26.83 |
| 07/27/2026 19:45 | 20 | 26.83 |
| 07/27/2026 19:45 | 21 | 26.825 |
| 07/27/2026 19:44 | 20 | 26.825 |
| 07/27/2026 19:44 | 2 | 26.825 |
| 07/27/2026 19:44 | 15 | 26.825 |
| 07/27/2026 19:44 | 100 | 26.825 |
| 07/27/2026 19:44 | 20 | 26.825 |
| 07/27/2026 19:44 | 20 | 26.825 |
| 07/27/2026 19:43 | 9 | 26.825 |
| 07/27/2026 19:43 | 20 | 26.82 |
| 07/27/2026 19:43 | 20 | 26.82 |
| 07/27/2026 19:43 | 5 | 26.82 |
| 07/27/2026 19:43 | 1 | 26.82 |
| 07/27/2026 19:43 | 12 | 26.81 |
| 07/27/2026 19:43 | 100 | 26.81 |
| 07/27/2026 19:43 | 60 | 26.81 |
| 07/27/2026 19:43 | 26 | 26.81 |
| 07/27/2026 19:43 | 100 | 26.81 |
| 07/27/2026 19:43 | 100 | 26.81 |
| 07/27/2026 19:43 | 10 | 26.82 |
| 07/27/2026 19:43 | 85 | 26.82 |
| 07/27/2026 19:43 | 17 | 26.82 |
| 07/27/2026 19:43 | 40 | 26.82 |
| 07/27/2026 19:43 | 282 | 26.82 |
| 07/27/2026 19:43 | 2 | 26.82 |
| 07/27/2026 19:43 | 1 | 26.82 |
| 07/27/2026 19:43 | 15 | 26.82 |
| 07/27/2026 19:43 | 100 | 26.82 |
| 07/27/2026 19:43 | 100 | 26.81 |
| 07/27/2026 19:43 | 100 | 26.81 |
| 07/27/2026 19:43 | 85 | 26.81 |
| 07/27/2026 19:43 | 100 | 26.81 |
| 07/27/2026 19:43 | 14 | 26.81 |
| 07/27/2026 19:43 | 100 | 26.81 |
| 07/27/2026 19:43 | 10 | 26.81 |
| 07/27/2026 19:43 | 17 | 26.81 |
| 07/27/2026 19:43 | 100 | 26.81 |
| 07/27/2026 19:43 | 20 | 26.81 |
| 07/27/2026 19:43 | 100 | 26.815 |
| 07/27/2026 19:43 | 20 | 26.82 |
| 07/27/2026 19:43 | 10 | 26.82 |
| 07/27/2026 19:43 | 21 | 26.82 |
| 07/27/2026 19:43 | 49 | 26.82 |
| 07/27/2026 19:43 | 60 | 26.82 |
| 07/27/2026 19:43 | 11 | 26.82 |
| 07/27/2026 19:43 | 10 | 26.82 |
| 07/27/2026 19:43 | 8 | 26.82 |
| 07/27/2026 19:43 | 77 | 26.82 |
| 07/27/2026 19:43 | 41 | 26.825 |
| 07/27/2026 19:43 | 20 | 26.825 |
| 07/27/2026 19:43 | 20 | 26.825 |
| 07/27/2026 19:43 | 40 | 26.825 |
| 07/27/2026 19:43 | 40 | 26.825 |
| 07/27/2026 19:43 | 59 | 26.825 |
| 07/27/2026 19:43 | 41 | 26.825 |
| 07/27/2026 19:43 | 9 | 26.825 |
| 07/27/2026 19:42 | 4 | 26.825 |
| 07/27/2026 19:42 | 14 | 26.825 |
| 07/27/2026 19:42 | 75 | 26.825 |
| 07/27/2026 19:42 | 40 | 26.825 |
| 07/27/2026 19:42 | 10 | 26.83 |
| 07/27/2026 19:42 | 10 | 26.83 |
| 07/27/2026 19:42 | 6 | 26.83 |
| 07/27/2026 19:42 | 10 | 26.83 |
| 07/27/2026 19:42 | 10 | 26.83 |
| 07/27/2026 19:42 | 11 | 26.83 |
| 07/27/2026 19:42 | 4 | 26.83 |
| 07/27/2026 19:41 | 51 | 26.835 |
| 07/27/2026 19:41 | 20 | 26.83 |
| 07/27/2026 19:41 | 20 | 26.83 |
| 07/27/2026 19:41 | 10 | 26.83 |
| 07/27/2026 19:41 | 6 | 26.83 |
| 07/27/2026 19:41 | 40 | 26.825 |
| 07/27/2026 19:41 | 40 | 26.82 |
| 07/27/2026 19:41 | 46 | 26.82 |
| 07/27/2026 19:41 | 20 | 26.82 |
| 07/27/2026 19:41 | 5 | 26.82 |
| 07/27/2026 19:41 | 1 | 26.82 |
| 07/27/2026 19:40 | 19 | 26.815 |
| 07/27/2026 19:40 | 1 | 26.82 |
| 07/27/2026 19:40 | 9 | 26.82 |
| 07/27/2026 19:40 | 15 | 26.82 |
| 07/27/2026 19:40 | 21 | 26.82 |
| 07/27/2026 19:40 | 4 | 26.82 |
| 07/27/2026 19:40 | 35 | 26.82 |
| 07/27/2026 19:40 | 48 | 26.82 |
| 07/27/2026 19:40 | 2 | 26.82 |
| 07/27/2026 19:40 | 100 | 26.825 |
| 07/27/2026 19:40 | 15 | 26.82 |
| 07/27/2026 19:40 | 20 | 26.82 |
| 07/27/2026 19:40 | 100 | 26.825 |
| 07/27/2026 19:40 | 70 | 26.825 |
| 07/27/2026 19:39 | 80 | 26.825 |
| 07/27/2026 19:39 | 10 | 26.83 |
| 07/27/2026 19:39 | 17 | 26.83 |
| 07/27/2026 19:39 | 76 | 26.83 |
| 07/27/2026 19:39 | 1 | 26.83 |
| 07/27/2026 19:39 | 80 | 26.835 |
| 07/27/2026 19:39 | 6 | 26.83 |
| 07/27/2026 19:39 | 12 | 26.83 |
| 07/27/2026 19:39 | 20 | 26.83 |
| 07/27/2026 19:39 | 56 | 26.825 |
| 07/27/2026 19:39 | 2 | 26.82 |
| 07/27/2026 19:39 | 100 | 26.82 |
| 07/27/2026 19:38 | 70 | 26.82 |
| 07/27/2026 19:38 | 11 | 26.82 |
| 07/27/2026 19:38 | 3 | 26.82 |
| 07/27/2026 19:38 | 10 | 26.82 |
| 07/27/2026 19:38 | 89 | 26.82 |
| 07/27/2026 19:38 | 1 | 26.82 |
| 07/27/2026 19:38 | 80 | 26.825 |
| 07/27/2026 19:38 | 40 | 26.82 |
| 07/27/2026 19:38 | 1 | 26.82 |
| 07/27/2026 19:38 | 10 | 26.82 |
| 07/27/2026 19:38 | 59 | 26.82 |
| 07/27/2026 19:37 | 3 | 26.82 |
| 07/27/2026 19:37 | 59 | 26.82 |
| 07/27/2026 19:37 | 100 | 26.82 |
| 07/27/2026 19:37 | 100 | 26.82 |
| 07/27/2026 19:37 | 100 | 26.82 |
| 07/27/2026 19:37 | 3 | 26.82 |
| 07/27/2026 19:37 | 67 | 26.82 |
| 07/27/2026 19:37 | 1 | 26.82 |
| 07/27/2026 19:37 | 20 | 26.82 |
| 07/27/2026 19:37 | 100 | 26.815 |
| 07/27/2026 19:37 | 25 | 26.815 |
| 07/27/2026 19:37 | 75 | 26.815 |
| 07/27/2026 19:37 | 167 | 26.815 |
| 07/27/2026 19:37 | 25 | 26.82 |
| 07/27/2026 19:37 | 100 | 26.82 |
| 07/27/2026 19:37 | 4 | 26.82 |
| 07/27/2026 19:37 | 100 | 26.82 |
| 07/27/2026 19:37 | 3 | 26.82 |
| 07/27/2026 19:37 | 60 | 26.82 |
| 07/27/2026 19:37 | 60 | 26.82 |
| 07/27/2026 19:37 | 21 | 26.82 |
| 07/27/2026 19:37 | 1 | 26.82 |
| 07/27/2026 19:37 | 80 | 26.825 |
| 07/27/2026 19:37 | 100 | 26.825 |
| 07/27/2026 19:37 | 1 | 26.82 |
| 07/27/2026 19:37 | 100 | 26.82 |
| 07/27/2026 19:37 | 10 | 26.82 |
| 07/27/2026 19:37 | 40 | 26.82 |
| 07/27/2026 19:37 | 80 | 26.815 |
| 07/27/2026 19:37 | 100 | 26.81 |
| 07/27/2026 19:37 | 4 | 26.81 |
| 07/27/2026 19:37 | 76 | 26.81 |
| 07/27/2026 19:37 | 10 | 26.81 |
| 07/27/2026 19:37 | 1 | 26.81 |
| 07/27/2026 19:37 | 1 | 26.81 |
| 07/27/2026 19:37 | 1 | 26.81 |
| 07/27/2026 19:37 | 7 | 26.81 |
| 07/27/2026 19:37 | 45 | 26.81 |
| 07/27/2026 19:37 | 1 | 26.81 |
| 07/27/2026 19:37 | 100 | 26.805 |
| 07/27/2026 19:36 | 86 | 26.81 |
| 07/27/2026 19:36 | 14 | 26.81 |
| 07/27/2026 19:36 | 100 | 26.81 |
| 07/27/2026 19:36 | 1 | 26.81 |
| 07/27/2026 19:36 | 100 | 26.81 |
| 07/27/2026 19:36 | 100 | 26.81 |
| 07/27/2026 19:36 | 10 | 26.81 |
| 07/27/2026 19:36 | 100 | 26.81 |
| 07/27/2026 19:36 | 80 | 26.815 |
| 07/27/2026 19:36 | 40 | 26.815 |
| 07/27/2026 19:36 | 1 | 26.815 |
| 07/27/2026 19:35 | 1 | 26.815 |
| 07/27/2026 19:35 | 13 | 26.815 |
| 07/27/2026 19:35 | 3 | 26.82 |
| 07/27/2026 19:35 | 52 | 26.82 |
| 07/27/2026 19:35 | 100 | 26.815 |
| 07/27/2026 19:35 | 50 | 26.815 |
| 07/27/2026 19:35 | 50 | 26.815 |
| 07/27/2026 19:35 | 80 | 26.815 |
| 07/27/2026 19:35 | 80 | 26.815 |
| 07/27/2026 19:35 | 16 | 26.815 |
| 07/27/2026 19:35 | 19 | 26.815 |
| 07/27/2026 19:35 | 18 | 26.815 |
| 07/27/2026 19:35 | 50 | 26.82 |
| 07/27/2026 19:35 | 56 | 26.82 |
| 07/27/2026 19:35 | 100 | 26.82 |
| 07/27/2026 19:35 | 100 | 26.82 |
| 07/27/2026 19:35 | 20 | 26.82 |
| 07/27/2026 19:35 | 10 | 26.81 |
| 07/27/2026 19:35 | 100 | 26.81 |
| 07/27/2026 19:35 | 20 | 26.81 |
| 07/27/2026 19:35 | 100 | 26.81 |
| 07/27/2026 19:35 | 29 | 26.81 |
| 07/27/2026 19:35 | 21 | 26.81 |
| 07/27/2026 19:35 | 11 | 26.81 |
| 07/27/2026 19:35 | 11 | 26.81 |
| 07/27/2026 19:35 | 10 | 26.81 |
| 07/27/2026 19:35 | 8 | 26.81 |
| 07/27/2026 19:35 | 1 | 26.81 |
| 07/27/2026 19:35 | 39 | 26.81 |
| 07/27/2026 19:35 | 52 | 26.81 |
| 07/27/2026 19:35 | 31 | 26.81 |
| 07/27/2026 19:35 | 69 | 26.81 |
| 07/27/2026 19:35 | 100 | 26.81 |
| 07/27/2026 19:35 | 1 | 26.81 |
| 07/27/2026 19:35 | 30 | 26.81 |
| 07/27/2026 19:35 | 100 | 26.80 |
| 07/27/2026 19:35 | 4 | 26.80 |
| 07/27/2026 19:35 | 20 | 26.80 |
| 07/27/2026 19:35 | 100 | 26.79 |
| 07/27/2026 19:35 | 26 | 26.79 |
| 07/27/2026 19:35 | 35 | 26.79 |
| 07/27/2026 19:35 | 25 | 26.79 |
| 07/27/2026 19:35 | 6 | 26.79 |
| 07/27/2026 19:35 | 20 | 26.79 |
| 07/27/2026 19:35 | 4 | 26.78 |
| 07/27/2026 19:35 | 100 | 26.78 |
| 07/27/2026 19:35 | 1 | 26.78 |
| 07/27/2026 19:35 | 12 | 26.78 |
| 07/27/2026 19:35 | 10 | 26.78 |
| 07/27/2026 19:35 | 75 | 26.78 |
| 07/27/2026 19:35 | 1 | 26.78 |
| 07/27/2026 19:35 | 80 | 26.78 |
| 07/27/2026 19:35 | 20 | 26.78 |
| 07/27/2026 19:34 | 25 | 26.77 |
| 07/27/2026 19:34 | 20 | 26.77 |
| 07/27/2026 19:34 | 5 | 26.77 |
| 07/27/2026 19:34 | 60 | 26.77 |
| 07/27/2026 19:34 | 50 | 26.77 |
| 07/27/2026 19:34 | 1 | 26.77 |
| 07/27/2026 19:34 | 100 | 26.77 |
| 07/27/2026 19:34 | 100 | 26.77 |
| 07/27/2026 19:34 | 11 | 26.77 |
| 07/27/2026 19:34 | 20 | 26.77 |
| 07/27/2026 19:34 | 20 | 26.77 |
| 07/27/2026 19:34 | 2 | 26.765 |
| 07/27/2026 19:34 | 20 | 26.765 |
| 07/27/2026 19:34 | 20 | 26.765 |
| 07/27/2026 19:34 | 80 | 26.765 |
| 07/27/2026 19:34 | 10 | 26.76 |
| 07/27/2026 19:34 | 80 | 26.76 |
| 07/27/2026 19:34 | 18 | 26.76 |
| 07/27/2026 19:33 | 40 | 26.755 |
| 07/27/2026 19:33 | 2 | 26.76 |
| 07/27/2026 19:33 | 80 | 26.75 |
| 07/27/2026 19:33 | 1 | 26.75 |
| 07/27/2026 19:33 | 1 | 26.75 |
| 07/27/2026 19:33 | 3 | 26.75 |
| 07/27/2026 19:33 | 5 | 26.75 |
| 07/27/2026 19:33 | 11 | 26.75 |
| 07/27/2026 19:33 | 10 | 26.75 |
| 07/27/2026 19:33 | 100 | 26.75 |
| 07/27/2026 19:33 | 100 | 26.76 |
| 07/27/2026 19:33 | 100 | 26.76 |
| 07/27/2026 19:33 | 6 | 26.76 |
| 07/27/2026 19:33 | 50 | 26.76 |
| 07/27/2026 19:33 | 20 | 26.76 |
| 07/27/2026 19:33 | 70 | 26.76 |
| 07/27/2026 19:33 | 100 | 26.76 |
| 07/27/2026 19:33 | 10 | 26.76 |
| 07/27/2026 19:33 | 50 | 26.76 |
| 07/27/2026 19:33 | 2 | 26.76 |
| 07/27/2026 19:33 | 1 | 26.76 |
| 07/27/2026 19:32 | 10 | 26.765 |
| 07/27/2026 19:32 | 100 | 26.76 |
| 07/27/2026 19:32 | 6 | 26.76 |
| 07/27/2026 19:32 | 20 | 26.76 |
| 07/27/2026 19:32 | 1 | 26.75 |
| 07/27/2026 19:32 | 37 | 26.75 |
| 07/27/2026 19:32 | 19 | 26.75 |
| 07/27/2026 19:32 | 3 | 26.75 |
| 07/27/2026 19:32 | 30 | 26.75 |
| 07/27/2026 19:32 | 20 | 26.75 |
| 07/27/2026 19:32 | 110 | 26.745 |
| 07/27/2026 19:32 | 57 | 26.745 |
| 07/27/2026 19:32 | 42 | 26.74 |
| 07/27/2026 19:32 | 38 | 26.74 |
| 07/27/2026 19:32 | 112 | 26.74 |
| 07/27/2026 19:32 | 47 | 26.74 |
| 07/27/2026 19:32 | 2 | 26.74 |
| 07/27/2026 19:32 | 6 | 26.74 |
| 07/27/2026 19:32 | 2 | 26.74 |
| 07/27/2026 19:32 | 17 | 26.74 |
| 07/27/2026 19:32 | 20 | 26.74 |
| 07/27/2026 19:32 | 75 | 26.735 |
| 07/27/2026 19:31 | 60 | 26.735 |
| 07/27/2026 19:30 | 30 | 26.73 |
| 07/27/2026 19:30 | 100 | 26.73 |
| 07/27/2026 19:30 | 40 | 26.73 |
| 07/27/2026 19:30 | 60 | 26.73 |
| 07/27/2026 19:30 | 20 | 26.73 |
| 07/27/2026 19:30 | 4 | 26.73 |
| 07/27/2026 19:30 | 12 | 26.73 |
| 07/27/2026 19:30 | 1 | 26.73 |
| 07/27/2026 19:30 | 20 | 26.73 |
| 07/27/2026 19:30 | 3 | 26.72 |
| 07/27/2026 19:30 | 100 | 26.72 |
| 07/27/2026 19:29 | 61 | 26.72 |
| 07/27/2026 19:29 | 90 | 26.72 |
| 07/27/2026 19:29 | 10 | 26.72 |
| 07/27/2026 19:29 | 1 | 26.72 |
| 07/27/2026 19:29 | 4 | 26.72 |
| 07/27/2026 19:29 | 139 | 26.72 |
| 07/27/2026 19:29 | 46 | 26.72 |
| 07/27/2026 19:29 | 100 | 26.72 |
| 07/27/2026 19:29 | 55 | 26.73 |
| 07/27/2026 19:29 | 46 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 200 | 26.73 |
| 07/27/2026 19:29 | 95 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 200 | 26.73 |
| 07/27/2026 19:29 | 55 | 26.73 |
| 07/27/2026 19:29 | 45 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 200 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 10 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.74 |
| 07/27/2026 19:29 | 74 | 26.74 |
| 07/27/2026 19:29 | 47 | 26.73 |
| 07/27/2026 19:29 | 45 | 26.73 |
| 07/27/2026 19:29 | 50 | 26.73 |
| 07/27/2026 19:29 | 50 | 26.73 |
| 07/27/2026 19:29 | 50 | 26.73 |
| 07/27/2026 19:29 | 25 | 26.73 |
| 07/27/2026 19:29 | 25 | 26.73 |
| 07/27/2026 19:29 | 50 | 26.73 |
| 07/27/2026 19:29 | 50 | 26.73 |
| 07/27/2026 19:29 | 25 | 26.73 |
| 07/27/2026 19:29 | 75 | 26.73 |
| 07/27/2026 19:29 | 75 | 26.73 |
| 07/27/2026 19:29 | 25 | 26.73 |
| 07/27/2026 19:29 | 50 | 26.73 |
| 07/27/2026 19:29 | 50 | 26.73 |
| 07/27/2026 19:29 | 25 | 26.73 |
| 07/27/2026 19:29 | 75 | 26.73 |
| 07/27/2026 19:29 | 26 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.74 |
| 07/27/2026 19:29 | 46 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 12 | 26.73 |
| 07/27/2026 19:29 | 3 | 26.73 |
| 07/27/2026 19:29 | 85 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 100 | 26.73 |
| 07/27/2026 19:29 | 54 | 26.74 |
| 07/27/2026 19:29 | 53 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.735 |
| 07/27/2026 19:29 | 569 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.735 |
| 07/27/2026 19:29 | 100 | 26.74 |
| 07/27/2026 19:29 | 92 | 26.74 |
| 07/27/2026 19:29 | 200 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.74 |
| 07/27/2026 19:29 | 37 | 26.735 |
| 07/27/2026 19:29 | 74 | 26.74 |
| 07/27/2026 19:29 | 1 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.74 |
| 07/27/2026 19:29 | 30 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.74 |
| 07/27/2026 19:29 | 63 | 26.74 |
| 07/27/2026 19:29 | 37 | 26.74 |
| 07/27/2026 19:29 | 50 | 26.74 |
| 07/27/2026 19:29 | 7 | 26.74 |
| 07/27/2026 19:29 | 40 | 26.74 |
| 07/27/2026 19:29 | 93 | 26.74 |
| 07/27/2026 19:29 | 5 | 26.74 |
| 07/27/2026 19:29 | 2 | 26.74 |
| 07/27/2026 19:29 | 3 | 26.74 |
| 07/27/2026 19:29 | 7 | 26.74 |
| 07/27/2026 19:29 | 90 | 26.74 |
| 07/27/2026 19:29 | 10 | 26.74 |
| 07/27/2026 19:28 | 100 | 26.74 |
| 07/27/2026 19:28 | 3 | 26.74 |
| 07/27/2026 19:28 | 100 | 26.74 |
| 07/27/2026 19:28 | 100 | 26.75 |
| 07/27/2026 19:28 | 100 | 26.75 |
| 07/27/2026 19:28 | 100 | 26.75 |
| 07/27/2026 19:28 | 100 | 26.75 |
| 07/27/2026 19:28 | 20 | 26.75 |
| 07/27/2026 19:28 | 100 | 26.75 |
| 07/27/2026 19:28 | 4 | 26.76 |
| 07/27/2026 19:28 | 99 | 26.76 |
| 07/27/2026 19:28 | 1 | 26.76 |
| 07/27/2026 19:28 | 1 | 26.77 |
| 07/27/2026 19:28 | 1 | 26.77 |
| 07/27/2026 19:28 | 100 | 26.77 |
| 07/27/2026 19:28 | 4 | 26.77 |
| 07/27/2026 19:28 | 1 | 26.77 |
| 07/27/2026 19:28 | 1 | 26.775 |
| 07/27/2026 19:27 | 1 | 26.77 |
| 07/27/2026 19:27 | 50 | 26.77 |
| 07/27/2026 19:27 | 20 | 26.77 |
| 07/27/2026 19:27 | 139 | 26.77 |
| 07/27/2026 19:27 | 1 | 26.77 |
| 07/27/2026 19:26 | 6 | 26.77 |
| 07/27/2026 19:26 | 6 | 26.77 |
| 07/27/2026 19:26 | 4 | 26.77 |
| 07/27/2026 19:26 | 1 | 26.76 |
| 07/27/2026 19:26 | 11 | 26.76 |
| 07/27/2026 19:26 | 21 | 26.76 |
| 07/27/2026 19:26 | 1 | 26.76 |
| 07/27/2026 19:26 | 80 | 26.76 |
| 07/27/2026 19:26 | 38 | 26.76 |
| 07/27/2026 19:26 | 54 | 26.76 |
| 07/27/2026 19:26 | 46 | 26.76 |
| 07/27/2026 19:26 | 1 | 26.76 |
| 07/27/2026 19:26 | 70 | 26.76 |
| 07/27/2026 19:26 | 100 | 26.76 |
| 07/27/2026 19:25 | 100 | 26.77 |
| 07/27/2026 19:25 | 100 | 26.77 |
| 07/27/2026 19:25 | 80 | 26.77 |
| 07/27/2026 19:25 | 100 | 26.77 |
| 07/27/2026 19:25 | 30 | 26.77 |
| 07/27/2026 19:25 | 20 | 26.77 |
| 07/27/2026 19:25 | 50 | 26.77 |
| 07/27/2026 19:25 | 1 | 26.76 |
| 07/27/2026 19:25 | 18 | 26.76 |
| 07/27/2026 19:25 | 6 | 26.76 |
| 07/27/2026 19:25 | 2 | 26.76 |
| 07/27/2026 19:25 | 1 | 26.76 |
| 07/27/2026 19:25 | 22 | 26.76 |
| 07/27/2026 19:25 | 69 | 26.75 |
| 07/27/2026 19:25 | 100 | 26.75 |
| 07/27/2026 19:25 | 100 | 26.75 |
| 07/27/2026 19:25 | 18 | 26.75 |
| 07/27/2026 19:25 | 20 | 26.75 |
| 07/27/2026 19:25 | 86 | 26.745 |
| 07/27/2026 19:25 | 100 | 26.745 |
| 07/27/2026 19:25 | 16 | 26.74 |
| 07/27/2026 19:25 | 20 | 26.74 |
| 07/27/2026 19:25 | 1 | 26.73 |
| 07/27/2026 19:25 | 1 | 26.73 |
| 07/27/2026 19:25 | 67 | 26.73 |
| 07/27/2026 19:25 | 1 | 26.73 |
| 07/27/2026 19:25 | 1 | 26.73 |
| 07/27/2026 19:25 | 1 | 26.73 |
| 07/27/2026 19:25 | 100 | 26.73 |
| 07/27/2026 19:25 | 100 | 26.73 |
| 07/27/2026 19:25 | 67 | 26.73 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 48 | 26.74 |
| 07/27/2026 19:24 | 13 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 54 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 17 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 67 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.735 |
| 07/27/2026 19:24 | 25 | 26.735 |
| 07/27/2026 19:24 | 75 | 26.735 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 54 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 70 | 26.74 |
| 07/27/2026 19:24 | 20 | 26.74 |
| 07/27/2026 19:24 | 10 | 26.74 |
| 07/27/2026 19:24 | 80 | 26.745 |
| 07/27/2026 19:24 | 1 | 26.745 |
| 07/27/2026 19:24 | 51 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 20 | 26.74 |
| 07/27/2026 19:24 | 100 | 26.74 |
| 07/27/2026 19:24 | 80 | 26.73 |
| 07/27/2026 19:24 | 43 | 26.73 |
| 07/27/2026 19:24 | 1 | 26.73 |
| 07/27/2026 19:24 | 5 | 26.73 |
| 07/27/2026 19:24 | 10 | 26.73 |
| 07/27/2026 19:24 | 21 | 26.73 |
| 07/27/2026 19:24 | 20 | 26.73 |
| 07/27/2026 19:24 | 75 | 26.725 |
| 07/27/2026 19:23 | 80 | 26.725 |
| 07/27/2026 19:23 | 80 | 26.725 |
| 07/27/2026 19:23 | 100 | 26.725 |
| 07/27/2026 19:23 | 100 | 26.725 |
| 07/27/2026 19:23 | 100 | 26.725 |
| 07/27/2026 19:23 | 100 | 26.725 |
| 07/27/2026 19:23 | 100 | 26.725 |
| 07/27/2026 19:23 | 100 | 26.725 |
| 07/27/2026 19:23 | 100 | 26.725 |
| 07/27/2026 19:23 | 100 | 26.725 |
| 07/27/2026 19:23 | 100 | 26.725 |
| 07/27/2026 19:23 | 100 | 26.725 |
| 07/27/2026 19:23 | 100 | 26.725 |
| 07/27/2026 19:23 | 100 | 26.72 |
| 07/27/2026 19:23 | 10 | 26.72 |
| 07/27/2026 19:23 | 100 | 26.72 |
| 07/27/2026 19:23 | 5 | 26.71 |
| 07/27/2026 19:23 | 800 | 26.71 |
| 07/27/2026 19:23 | 10 | 26.71 |
| 07/27/2026 19:23 | 60 | 26.71 |
| 07/27/2026 19:23 | 100 | 26.71 |
| 07/27/2026 19:23 | 100 | 26.71 |
| 07/27/2026 19:23 | 100 | 26.705 |
| 07/27/2026 19:23 | 20 | 26.71 |
| 07/27/2026 19:23 | 83 | 26.71 |
| 07/27/2026 19:23 | 17 | 26.71 |
| 07/27/2026 19:23 | 75 | 26.715 |
| 07/27/2026 19:23 | 100 | 26.715 |
| 07/27/2026 19:23 | 80 | 26.715 |
| 07/27/2026 19:23 | 200 | 26.72 |
| 07/27/2026 19:22 | 2 | 26.73 |
| 07/27/2026 19:22 | 100 | 26.73 |
| 07/27/2026 19:22 | 100 | 26.74 |
| 07/27/2026 19:22 | 100 | 26.75 |
| 07/27/2026 19:22 | 35 | 26.75 |
| 07/27/2026 19:22 | 8 | 26.75 |
| 07/27/2026 19:22 | 1 | 26.75 |
| 07/27/2026 19:22 | 100 | 26.745 |
| 07/27/2026 19:22 | 100 | 26.745 |
| 07/27/2026 19:22 | 100 | 26.74 |
| 07/27/2026 19:22 | 34 | 26.74 |
| 07/27/2026 19:22 | 1 | 26.74 |
| 07/27/2026 19:22 | 70 | 26.74 |
| 07/27/2026 19:22 | 20 | 26.74 |
| 07/27/2026 19:22 | 19 | 26.74 |
| 07/27/2026 19:22 | 10 | 26.73 |
| 07/27/2026 19:22 | 6 | 26.72 |
| 07/27/2026 19:22 | 10 | 26.72 |
| 07/27/2026 19:22 | 10 | 26.72 |
| 07/27/2026 19:22 | 40 | 26.72 |
| 07/27/2026 19:22 | 7 | 26.72 |
| 07/27/2026 19:21 | 16 | 26.73 |
| 07/27/2026 19:21 | 6 | 26.73 |
| 07/27/2026 19:21 | 6 | 26.73 |
| 07/27/2026 19:21 | 20 | 26.73 |
| 07/27/2026 19:21 | 40 | 26.72 |
| 07/27/2026 19:21 | 100 | 26.725 |
| 07/27/2026 19:21 | 100 | 26.72 |
| 07/27/2026 19:21 | 39 | 26.72 |
| 07/27/2026 19:21 | 1 | 26.72 |
| 07/27/2026 19:21 | 10 | 26.72 |
| 07/27/2026 19:20 | 100 | 26.72 |
| 07/27/2026 19:20 | 733 | 26.72 |
| 07/27/2026 19:20 | 100 | 26.72 |
| 07/27/2026 19:20 | 30 | 26.72 |
| 07/27/2026 19:20 | 200 | 26.72 |
| 07/27/2026 19:20 | 10 | 26.72 |
| 07/27/2026 19:20 | 2 | 26.72 |
| 07/27/2026 19:20 | 80 | 26.72 |
| 07/27/2026 19:20 | 18 | 26.72 |
| 07/27/2026 19:20 | 20 | 26.72 |
| 07/27/2026 19:20 | 10 | 26.715 |
| 07/27/2026 19:20 | 6 | 26.71 |
| 07/27/2026 19:20 | 6 | 26.71 |
| 07/27/2026 19:20 | 1 | 26.71 |
| 07/27/2026 19:20 | 6 | 26.71 |
| 07/27/2026 19:20 | 10 | 26.71 |
| 07/27/2026 19:20 | 1 | 26.71 |
| 07/27/2026 19:20 | 85 | 26.71 |
| 07/27/2026 19:19 | 10 | 26.705 |
| 07/27/2026 19:19 | 47 | 26.71 |
| 07/27/2026 19:19 | 49 | 26.71 |
| 07/27/2026 19:19 | 4 | 26.71 |
| 07/27/2026 19:19 | 100 | 26.71 |
| 07/27/2026 19:19 | 4 | 26.71 |
| 07/27/2026 19:19 | 49 | 26.71 |
| 07/27/2026 19:19 | 100 | 26.71 |
| 07/27/2026 19:19 | 20 | 26.71 |
| 07/27/2026 19:19 | 5 | 26.71 |
| 07/27/2026 19:19 | 20 | 26.71 |
| 07/27/2026 19:18 | 15 | 26.70 |
| 07/27/2026 19:18 | 19 | 26.695 |
| 07/27/2026 19:18 | 100 | 26.69 |
| 07/27/2026 19:18 | 60 | 26.69 |
| 07/27/2026 19:18 | 13 | 26.69 |
| 07/27/2026 19:18 | 100 | 26.69 |
| 07/27/2026 19:18 | 1 | 26.695 |
| 07/27/2026 19:18 | 57 | 26.70 |
| 07/27/2026 19:18 | 100 | 26.70 |
| 07/27/2026 19:18 | 100 | 26.70 |
| 07/27/2026 19:17 | 60 | 26.71 |
| 07/27/2026 19:17 | 40 | 26.71 |
| 07/27/2026 19:17 | 10 | 26.71 |
| 07/27/2026 19:17 | 49 | 26.71 |
| 07/27/2026 19:17 | 26 | 26.71 |
| 07/27/2026 19:17 | 100 | 26.715 |
| 07/27/2026 19:17 | 100 | 26.72 |
| 07/27/2026 19:17 | 200 | 26.72 |
| 07/27/2026 19:16 | 100 | 26.73 |
| 07/27/2026 19:16 | 15 | 26.73 |
| 07/27/2026 19:16 | 10 | 26.73 |
| 07/27/2026 19:16 | 80 | 26.725 |
| 07/27/2026 19:16 | 57 | 26.73 |
| 07/27/2026 19:16 | 1 | 26.73 |
| 07/27/2026 19:16 | 20 | 26.73 |
| 07/27/2026 19:15 | 43 | 26.74 |
| 07/27/2026 19:15 | 1 | 26.74 |
| 07/27/2026 19:15 | 18 | 26.74 |
| 07/27/2026 19:15 | 82 | 26.74 |
| 07/27/2026 19:15 | 1 | 26.74 |
| 07/27/2026 19:15 | 17 | 26.74 |
| 07/27/2026 19:15 | 16 | 26.73 |
| 07/27/2026 19:15 | 20 | 26.735 |
| 07/27/2026 19:15 | 50 | 26.74 |
| 07/27/2026 19:15 | 700 | 26.74 |
| 07/27/2026 19:15 | 20 | 26.74 |
| 07/27/2026 19:15 | 80 | 26.74 |
| 07/27/2026 19:15 | 6 | 26.74 |
| 07/27/2026 19:15 | 700 | 26.74 |
| 07/27/2026 19:15 | 30 | 26.74 |
| 07/27/2026 19:15 | 100 | 26.74 |
| 07/27/2026 19:15 | 159 | 26.74 |
| 07/27/2026 19:15 | 160 | 26.74 |
| 07/27/2026 19:15 | 50 | 26.74 |
| 07/27/2026 19:15 | 10 | 26.74 |
| 07/27/2026 19:15 | 100 | 26.74 |
| 07/27/2026 19:14 | 20 | 26.745 |
| 07/27/2026 19:14 | 50 | 26.74 |
| 07/27/2026 19:14 | 100 | 26.74 |
| 07/27/2026 19:14 | 10 | 26.735 |
| 07/27/2026 19:14 | 75 | 26.735 |
| 07/27/2026 19:14 | 5 | 26.73 |
| 07/27/2026 19:14 | 100 | 26.73 |
| 07/27/2026 19:14 | 6 | 26.73 |
| 07/27/2026 19:14 | 20 | 26.73 |
| 07/27/2026 19:13 | 1 | 26.72 |
| 07/27/2026 19:13 | 100 | 26.72 |
| 07/27/2026 19:13 | 200 | 26.71 |
| 07/27/2026 19:13 | 10 | 26.715 |
| 07/27/2026 19:12 | 248 | 26.71 |
| 07/27/2026 19:12 | 6 | 26.71 |
| 07/27/2026 19:12 | 6 | 26.71 |
| 07/27/2026 19:12 | 5 | 26.70 |
| 07/27/2026 19:12 | 5 | 26.70 |
| 07/27/2026 19:12 | 70 | 26.70 |
| 07/27/2026 19:12 | 100 | 26.70 |
| 07/27/2026 19:12 | 59 | 26.70 |
| 07/27/2026 19:12 | 20 | 26.70 |
| 07/27/2026 19:11 | 27 | 26.69 |
| 07/27/2026 19:11 | 1400 | 26.69 |
| 07/27/2026 19:11 | 10 | 26.69 |
| 07/27/2026 19:11 | 100 | 26.69 |
| 07/27/2026 19:11 | 35 | 26.69 |
| 07/27/2026 19:11 | 100 | 26.69 |
| 07/27/2026 19:11 | 20 | 26.69 |
| 07/27/2026 19:11 | 100 | 26.69 |
| 07/27/2026 19:11 | 100 | 26.69 |
| 07/27/2026 19:11 | 100 | 26.69 |
| 07/27/2026 19:11 | 100 | 26.69 |
| 07/27/2026 19:11 | 100 | 26.70 |
| 07/27/2026 19:11 | 70 | 26.70 |
| 07/27/2026 19:11 | 100 | 26.70 |
| 07/27/2026 19:11 | 26 | 26.70 |
| 07/27/2026 19:11 | 20 | 26.705 |
| 07/27/2026 19:11 | 20 | 26.705 |
| 07/27/2026 19:10 | 10 | 26.705 |
| 07/27/2026 19:09 | 90 | 26.705 |
| 07/27/2026 19:09 | 10 | 26.705 |
| 07/27/2026 19:09 | 70 | 26.705 |
| 07/27/2026 19:09 | 50 | 26.705 |
| 07/27/2026 19:09 | 50 | 26.71 |
| 07/27/2026 19:09 | 40 | 26.71 |
| 07/27/2026 19:09 | 10 | 26.71 |
| 07/27/2026 19:09 | 20 | 26.71 |
| 07/27/2026 19:08 | 40 | 26.715 |
| 07/27/2026 19:08 | 40 | 26.715 |
| 07/27/2026 19:08 | 40 | 26.715 |
| 07/27/2026 19:08 | 40 | 26.715 |
| 07/27/2026 19:08 | 1 | 26.72 |
| 07/27/2026 19:08 | 1 | 26.72 |
| 07/27/2026 19:08 | 40 | 26.72 |
| 07/27/2026 19:08 | 40 | 26.72 |
| 07/27/2026 19:08 | 50 | 26.72 |
| 07/27/2026 19:08 | 20 | 26.72 |
| 07/27/2026 19:08 | 20 | 26.72 |
| 07/27/2026 19:08 | 10 | 26.72 |
| 07/27/2026 19:08 | 20 | 26.72 |
| 07/27/2026 19:08 | 18 | 26.72 |
| 07/27/2026 19:08 | 2 | 26.72 |
| 07/27/2026 19:07 | 2 | 26.73 |
| 07/27/2026 19:07 | 20 | 26.73 |
| 07/27/2026 19:06 | 1 | 26.725 |
| 07/27/2026 19:06 | 133 | 26.72 |
| 07/27/2026 19:06 | 13 | 26.72 |
| 07/27/2026 19:06 | 20 | 26.72 |
| 07/27/2026 19:06 | 47 | 26.72 |
| 07/27/2026 19:06 | 93 | 26.72 |
| 07/27/2026 19:06 | 100 | 26.72 |
| 07/27/2026 19:06 | 100 | 26.715 |
| 07/27/2026 19:06 | 97 | 26.71 |
| 07/27/2026 19:06 | 100 | 26.71 |
| 07/27/2026 19:06 | 50 | 26.71 |
| 07/27/2026 19:06 | 15 | 26.71 |
| 07/27/2026 19:06 | 1 | 26.71 |
| 07/27/2026 19:06 | 6 | 26.71 |
| 07/27/2026 19:06 | 50 | 26.71 |
| 07/27/2026 19:06 | 49 | 26.71 |
| 07/27/2026 19:06 | 11 | 26.71 |
| 07/27/2026 19:06 | 30 | 26.71 |
| 07/27/2026 19:06 | 70 | 26.71 |
| 07/27/2026 19:06 | 10 | 26.72 |
| 07/27/2026 19:06 | 79 | 26.72 |
| 07/27/2026 19:06 | 1 | 26.72 |
| 07/27/2026 19:05 | 28 | 26.73 |
| 07/27/2026 19:05 | 72 | 26.73 |
| 07/27/2026 19:05 | 93 | 26.73 |
| 07/27/2026 19:05 | 5 | 26.73 |
| 07/27/2026 19:05 | 2 | 26.73 |
| 07/27/2026 19:05 | 10 | 26.725 |
| 07/27/2026 19:04 | 26 | 26.72 |
| 07/27/2026 19:04 | 6 | 26.72 |
| 07/27/2026 19:03 | 50 | 26.725 |
| 07/27/2026 19:03 | 4 | 26.72 |
| 07/27/2026 19:03 | 44 | 26.72 |
| 07/27/2026 19:03 | 19 | 26.72 |
| 07/27/2026 19:03 | 20 | 26.72 |
| 07/27/2026 19:03 | 28 | 26.71 |
| 07/27/2026 19:03 | 23 | 26.71 |
| 07/27/2026 19:03 | 70 | 26.705 |
| 07/27/2026 19:03 | 20 | 26.71 |
| 07/27/2026 19:02 | 100 | 26.72 |
| 07/27/2026 19:02 | 100 | 26.72 |
| 07/27/2026 19:02 | 20 | 26.73 |
| 07/27/2026 19:02 | 200 | 26.73 |
| 07/27/2026 19:02 | 100 | 26.73 |
| 07/27/2026 19:02 | 20 | 26.735 |
| 07/27/2026 19:02 | 20 | 26.74 |
| 07/27/2026 19:02 | 10 | 26.74 |
| 07/27/2026 19:02 | 20 | 26.745 |
| 07/27/2026 19:02 | 70 | 26.745 |
| 07/27/2026 19:02 | 1 | 26.745 |
| 07/27/2026 19:02 | 288 | 26.745 |
| 07/27/2026 19:02 | 100 | 26.745 |
| 07/27/2026 19:02 | 100 | 26.75 |
| 07/27/2026 19:02 | 300 | 26.75 |
| 07/27/2026 19:01 | 10 | 26.76 |
| 07/27/2026 19:01 | 200 | 26.76 |
| 07/27/2026 19:01 | 100 | 26.76 |
| 07/27/2026 19:01 | 35 | 26.76 |
| 07/27/2026 19:01 | 35 | 26.76 |
| 07/27/2026 19:01 | 10 | 26.76 |
| 07/27/2026 19:01 | 100 | 26.77 |
| 07/27/2026 19:01 | 54 | 26.775 |
| 07/27/2026 19:01 | 42 | 26.775 |
| 07/27/2026 19:01 | 100 | 26.775 |
| 07/27/2026 19:00 | 100 | 26.775 |
| 07/27/2026 19:00 | 10 | 26.78 |
| 07/27/2026 19:00 | 17 | 26.78 |
| 07/27/2026 19:00 | 1 | 26.78 |
| 07/27/2026 19:00 | 3 | 26.78 |
| 07/27/2026 19:00 | 2 | 26.78 |
| 07/27/2026 19:00 | 100 | 26.775 |
| 07/27/2026 18:59 | 1 | 26.78 |
| 07/27/2026 18:59 | 2 | 26.78 |
| 07/27/2026 18:59 | 20 | 26.775 |
| 07/27/2026 18:58 | 1 | 26.78 |
| 07/27/2026 18:58 | 10 | 26.78 |
| 07/27/2026 18:58 | 2 | 26.78 |
| 07/27/2026 18:58 | 16 | 26.78 |
| 07/27/2026 18:58 | 1 | 26.77 |
| 07/27/2026 18:58 | 100 | 26.77 |
| 07/27/2026 18:58 | 14 | 26.765 |
| 07/27/2026 18:58 | 10 | 26.76 |
| 07/27/2026 18:58 | 5 | 26.76 |
| 07/27/2026 18:58 | 54 | 26.76 |
| 07/27/2026 18:58 | 20 | 26.76 |
| 07/27/2026 18:58 | 54 | 26.76 |
| 07/27/2026 18:58 | 46 | 26.76 |
| 07/27/2026 18:58 | 54 | 26.76 |
| 07/27/2026 18:58 | 100 | 26.76 |
| 07/27/2026 18:58 | 70 | 26.76 |
| 07/27/2026 18:58 | 60 | 26.76 |
| 07/27/2026 18:58 | 40 | 26.76 |
| 07/27/2026 18:58 | 5 | 26.76 |
| 07/27/2026 18:57 | 1 | 26.76 |
| 07/27/2026 18:57 | 80 | 26.76 |
| 07/27/2026 18:57 | 100 | 26.76 |
| 07/27/2026 18:57 | 70 | 26.76 |
| 07/27/2026 18:57 | 90 | 26.76 |
| 07/27/2026 18:57 | 10 | 26.76 |
| 07/27/2026 18:57 | 100 | 26.76 |
| 07/27/2026 18:57 | 70 | 26.76 |
| 07/27/2026 18:57 | 4 | 26.76 |
| 07/27/2026 18:57 | 70 | 26.76 |
| 07/27/2026 18:57 | 6 | 26.76 |
| 07/27/2026 18:57 | 10 | 26.76 |
| 07/27/2026 18:57 | 20 | 26.76 |
| 07/27/2026 18:57 | 2 | 26.765 |
| 07/27/2026 18:57 | 2 | 26.76 |
| 07/27/2026 18:57 | 7 | 26.76 |
| 07/27/2026 18:57 | 47 | 26.76 |
| 07/27/2026 18:57 | 20 | 26.76 |
| 07/27/2026 18:57 | 88 | 26.76 |
| 07/27/2026 18:57 | 12 | 26.76 |
| 07/27/2026 18:56 | 1 | 26.75 |
| 07/27/2026 18:56 | 100 | 26.75 |
| 07/27/2026 18:56 | 1 | 26.75 |
| 07/27/2026 18:56 | 24 | 26.75 |
| 07/27/2026 18:56 | 100 | 26.75 |
| 07/27/2026 18:56 | 47 | 26.75 |
| 07/27/2026 18:56 | 67 | 26.75 |
| 07/27/2026 18:56 | 20 | 26.75 |
| 07/27/2026 18:56 | 10 | 26.75 |
| 07/27/2026 18:56 | 2 | 26.75 |
| 07/27/2026 18:56 | 1 | 26.75 |
| 07/27/2026 18:56 | 20 | 26.75 |
| 07/27/2026 18:55 | 100 | 26.75 |
| 07/27/2026 18:55 | 10 | 26.75 |
| 07/27/2026 18:55 | 100 | 26.75 |
| 07/27/2026 18:55 | 100 | 26.75 |
| 07/27/2026 18:55 | 130 | 26.76 |
| 07/27/2026 18:55 | 2 | 26.76 |
| 07/27/2026 18:55 | 84 | 26.76 |
| 07/27/2026 18:55 | 100 | 26.76 |
| 07/27/2026 18:55 | 100 | 26.76 |
| 07/27/2026 18:55 | 20 | 26.76 |
| 07/27/2026 18:55 | 10 | 26.76 |
| 07/27/2026 18:55 | 100 | 26.76 |
| 07/27/2026 18:55 | 1 | 26.76 |
| 07/27/2026 18:55 | 13 | 26.76 |
| 07/27/2026 18:55 | 10 | 26.76 |
| 07/27/2026 18:55 | 80 | 26.76 |
| 07/27/2026 18:55 | 100 | 26.76 |
| 07/27/2026 18:55 | 20 | 26.76 |
| 07/27/2026 18:55 | 37 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 67 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 99 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 68 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 20 | 26.75 |
| 07/27/2026 18:55 | 1 | 26.75 |
| 07/27/2026 18:55 | 100 | 26.75 |
| 07/27/2026 18:55 | 68 | 26.75 |
| 07/27/2026 18:55 | 100 | 26.75 |
| 07/27/2026 18:55 | 2 | 26.74 |
| 07/27/2026 18:55 | 54 | 26.75 |
| 07/27/2026 18:55 | 100 | 26.75 |
| 07/27/2026 18:55 | 100 | 26.75 |
| 07/27/2026 18:55 | 100 | 26.75 |
| 07/27/2026 18:55 | 100 | 26.75 |
| 07/27/2026 18:55 | 100 | 26.75 |
| 07/27/2026 18:55 | 100 | 26.75 |
| 07/27/2026 18:55 | 100 | 26.75 |
| 07/27/2026 18:55 | 100 | 26.745 |
| 07/27/2026 18:55 | 100 | 26.74 |
| 07/27/2026 18:55 | 100 | 26.74 |
| 07/27/2026 18:55 | 1 | 26.73 |
| 07/27/2026 18:55 | 200 | 26.73 |
| 07/27/2026 18:55 | 4 | 26.73 |
| 07/27/2026 18:55 | 96 | 26.73 |
| 07/27/2026 18:55 | 100 | 26.73 |
| 07/27/2026 18:55 | 100 | 26.73 |
| 07/27/2026 18:55 | 1 | 26.73 |
| 07/27/2026 18:55 | 100 | 26.72 |
| 07/27/2026 18:55 | 100 | 26.72 |
| 07/27/2026 18:55 | 20 | 26.72 |
| 07/27/2026 18:55 | 63 | 26.71 |
| 07/27/2026 18:55 | 100 | 26.71 |
| 07/27/2026 18:55 | 6 | 26.71 |
| 07/27/2026 18:55 | 10 | 26.71 |
| 07/27/2026 18:55 | 30 | 26.71 |
| 07/27/2026 18:55 | 6 | 26.70 |
| 07/27/2026 18:55 | 18 | 26.70 |
| 07/27/2026 18:55 | 200 | 26.70 |
| 07/27/2026 18:55 | 100 | 26.70 |
| 07/27/2026 18:55 | 90 | 26.70 |
| 07/27/2026 18:55 | 10 | 26.70 |
| 07/27/2026 18:55 | 94 | 26.70 |
| 07/27/2026 18:55 | 100 | 26.70 |
| 07/27/2026 18:55 | 6 | 26.69 |
| 07/27/2026 18:55 | 1 | 26.69 |
| 07/27/2026 18:55 | 20 | 26.69 |
| 07/27/2026 18:55 | 100 | 26.69 |
| 07/27/2026 18:55 | 100 | 26.68 |
| 07/27/2026 18:55 | 12 | 26.68 |
| 07/27/2026 18:55 | 1 | 26.68 |
| 07/27/2026 18:55 | 19 | 26.68 |
| 07/27/2026 18:55 | 30 | 26.68 |
| 07/27/2026 18:55 | 15 | 26.68 |
| 07/27/2026 18:55 | 5 | 26.68 |
| 07/27/2026 18:55 | 60 | 26.68 |
| 07/27/2026 18:55 | 20 | 26.68 |
| 07/27/2026 18:55 | 50 | 26.68 |
| 07/27/2026 18:55 | 1 | 26.68 |
| 07/27/2026 18:55 | 10 | 26.68 |
| 07/27/2026 18:54 | 400 | 26.68 |
| 07/27/2026 18:54 | 100 | 26.68 |
| 07/27/2026 18:54 | 100 | 26.68 |
| 07/27/2026 18:54 | 25 | 26.68 |
| 07/27/2026 18:54 | 12 | 26.675 |
| 07/27/2026 18:53 | 100 | 26.67 |
| 07/27/2026 18:53 | 5 | 26.67 |
| 07/27/2026 18:52 | 100 | 26.67 |
| 07/27/2026 18:52 | 5 | 26.67 |
| 07/27/2026 18:52 | 10 | 26.66 |
| 07/27/2026 18:52 | 14 | 26.66 |
| 07/27/2026 18:52 | 40 | 26.66 |
| 07/27/2026 18:52 | 10 | 26.66 |
| 07/27/2026 18:52 | 33 | 26.66 |
| 07/27/2026 18:52 | 67 | 26.66 |
| 07/27/2026 18:52 | 3 | 26.66 |
| 07/27/2026 18:52 | 100 | 26.67 |
| 07/27/2026 18:52 | 3 | 26.67 |
| 07/27/2026 18:52 | 20 | 26.67 |
| 07/27/2026 18:52 | 20 | 26.67 |
| 07/27/2026 18:52 | 2 | 26.67 |
| 07/27/2026 18:52 | 10 | 26.67 |
| 07/27/2026 18:52 | 20 | 26.675 |
| 07/27/2026 18:52 | 20 | 26.68 |
| 07/27/2026 18:51 | 75 | 26.665 |
| 07/27/2026 18:50 | 3 | 26.67 |
| 07/27/2026 18:50 | 100 | 26.68 |
| 07/27/2026 18:50 | 5 | 26.69 |
| 07/27/2026 18:50 | 20 | 26.70 |
| 07/27/2026 18:50 | 2 | 26.70 |
| 07/27/2026 18:50 | 200 | 26.70 |
| 07/27/2026 18:50 | 100 | 26.70 |
| 07/27/2026 18:50 | 10 | 26.70 |
| 07/27/2026 18:50 | 18 | 26.70 |
| 07/27/2026 18:50 | 13 | 26.69 |
| 07/27/2026 18:50 | 1 | 26.69 |
| 07/27/2026 18:50 | 5 | 26.685 |
| 07/27/2026 18:50 | 20 | 26.69 |
| 07/27/2026 18:50 | 17 | 26.69 |
| 07/27/2026 18:50 | 100 | 26.69 |
| 07/27/2026 18:49 | 20 | 26.70 |
| 07/27/2026 18:49 | 20 | 26.70 |
| 07/27/2026 18:49 | 20 | 26.70 |
| 07/27/2026 18:49 | 100 | 26.71 |
| 07/27/2026 18:49 | 6 | 26.71 |
| 07/27/2026 18:49 | 2 | 26.71 |
| 07/27/2026 18:49 | 20 | 26.71 |
| 07/27/2026 18:49 | 10 | 26.71 |
| 07/27/2026 18:49 | 20 | 26.71 |
| 07/27/2026 18:49 | 20 | 26.71 |
| 07/27/2026 18:49 | 20 | 26.705 |
| 07/27/2026 18:49 | 18 | 26.70 |
| 07/27/2026 18:49 | 1 | 26.70 |
| 07/27/2026 18:49 | 15 | 26.70 |
| 07/27/2026 18:49 | 11 | 26.70 |
| 07/27/2026 18:48 | 2 | 26.70 |
| 07/27/2026 18:48 | 20 | 26.70 |
| 07/27/2026 18:48 | 20 | 26.71 |
| 07/27/2026 18:48 | 1 | 26.71 |
| 07/27/2026 18:48 | 100 | 26.71 |
| 07/27/2026 18:48 | 87 | 26.71 |
| 07/27/2026 18:48 | 13 | 26.71 |
| 07/27/2026 18:48 | 2 | 26.71 |
| 07/27/2026 18:48 | 8 | 26.71 |
| 07/27/2026 18:48 | 10 | 26.71 |
| 07/27/2026 18:48 | 14 | 26.71 |
| 07/27/2026 18:48 | 35 | 26.705 |
| 07/27/2026 18:48 | 40 | 26.71 |
| 07/27/2026 18:48 | 1 | 26.71 |
| 07/27/2026 18:48 | 10 | 26.71 |
| 07/27/2026 18:48 | 17 | 26.72 |
| 07/27/2026 18:48 | 40 | 26.72 |
| 07/27/2026 18:48 | 2 | 26.72 |
| 07/27/2026 18:47 | 40 | 26.725 |
| 07/27/2026 18:47 | 20 | 26.73 |
| 07/27/2026 18:47 | 1 | 26.73 |
| 07/27/2026 18:47 | 2 | 26.73 |
| 07/27/2026 18:47 | 20 | 26.73 |
| 07/27/2026 18:47 | 3 | 26.73 |
| 07/27/2026 18:47 | 100 | 26.73 |
| 07/27/2026 18:47 | 6 | 26.73 |
| 07/27/2026 18:47 | 1 | 26.735 |
| 07/27/2026 18:47 | 100 | 26.74 |
| 07/27/2026 18:47 | 20 | 26.74 |
| 07/27/2026 18:47 | 20 | 26.745 |
| 07/27/2026 18:47 | 7 | 26.745 |
| 07/27/2026 18:47 | 13 | 26.745 |
| 07/27/2026 18:47 | 6 | 26.745 |
| 07/27/2026 18:47 | 9 | 26.745 |
| 07/27/2026 18:47 | 7 | 26.745 |
| 07/27/2026 18:47 | 10 | 26.745 |
| 07/27/2026 18:47 | 13 | 26.745 |
| 07/27/2026 18:47 | 7 | 26.745 |
| 07/27/2026 18:47 | 13 | 26.745 |
| 07/27/2026 18:47 | 6 | 26.745 |
| 07/27/2026 18:47 | 13 | 26.745 |
| 07/27/2026 18:47 | 7 | 26.745 |
| 07/27/2026 18:47 | 15 | 26.745 |
| 07/27/2026 18:47 | 11 | 26.745 |
| 07/27/2026 18:47 | 17 | 26.745 |
| 07/27/2026 18:47 | 18 | 26.745 |
| 07/27/2026 18:47 | 4 | 26.745 |
| 07/27/2026 18:47 | 36 | 26.74 |
| 07/27/2026 18:47 | 61 | 26.74 |
| 07/27/2026 18:47 | 29 | 26.74 |
| 07/27/2026 18:47 | 6 | 26.74 |
| 07/27/2026 18:47 | 25 | 26.74 |
| 07/27/2026 18:47 | 10 | 26.74 |
| 07/27/2026 18:47 | 3 | 26.74 |
| 07/27/2026 18:47 | 20 | 26.74 |
| 07/27/2026 18:46 | 2 | 26.74 |
| 07/27/2026 18:46 | 20 | 26.74 |
| 07/27/2026 18:46 | 2 | 26.74 |
| 07/27/2026 18:46 | 14 | 26.74 |
| 07/27/2026 18:46 | 100 | 26.735 |
| 07/27/2026 18:46 | 60 | 26.74 |
| 07/27/2026 18:46 | 5 | 26.74 |
| 07/27/2026 18:46 | 6 | 26.74 |
| 07/27/2026 18:46 | 20 | 26.74 |
| 07/27/2026 18:46 | 10 | 26.74 |
| 07/27/2026 18:46 | 5 | 26.74 |
| 07/27/2026 18:46 | 75 | 26.745 |
| 07/27/2026 18:45 | 50 | 26.74 |
| 07/27/2026 18:45 | 20 | 26.74 |
| 07/27/2026 18:45 | 13 | 26.735 |
| 07/27/2026 18:45 | 29 | 26.735 |
| 07/27/2026 18:45 | 148 | 26.73 |
| 07/27/2026 18:45 | 1 | 26.73 |
| 07/27/2026 18:45 | 100 | 26.73 |
| 07/27/2026 18:45 | 75 | 26.73 |
| 07/27/2026 18:45 | 100 | 26.725 |
| 07/27/2026 18:44 | 100 | 26.73 |
| 07/27/2026 18:44 | 100 | 26.73 |
| 07/27/2026 18:44 | 75 | 26.73 |
| 07/27/2026 18:44 | 100 | 26.73 |
| 07/27/2026 18:44 | 65 | 26.73 |
| 07/27/2026 18:44 | 35 | 26.73 |
| 07/27/2026 18:44 | 5 | 26.73 |
| 07/27/2026 18:44 | 100 | 26.73 |
| 07/27/2026 18:44 | 13 | 26.73 |
| 07/27/2026 18:44 | 27 | 26.73 |
| 07/27/2026 18:44 | 1 | 26.73 |
| 07/27/2026 18:44 | 12 | 26.73 |
| 07/27/2026 18:44 | 12 | 26.73 |
| 07/27/2026 18:44 | 88 | 26.73 |
| 07/27/2026 18:44 | 576 | 26.73 |
| 07/27/2026 18:44 | 24 | 26.73 |
| 07/27/2026 18:44 | 40 | 26.73 |
| 07/27/2026 18:44 | 20 | 26.73 |
| 07/27/2026 18:44 | 4 | 26.73 |
| 07/27/2026 18:44 | 10 | 26.73 |
| 07/27/2026 18:44 | 2 | 26.73 |
| 07/27/2026 18:44 | 100 | 26.735 |
| 07/27/2026 18:44 | 10 | 26.735 |
| 07/27/2026 18:44 | 100 | 26.74 |
| 07/27/2026 18:43 | 20 | 26.73 |
| 07/27/2026 18:43 | 6 | 26.725 |
| 07/27/2026 18:43 | 100 | 26.72 |
| 07/27/2026 18:42 | 8 | 26.72 |
| 07/27/2026 18:42 | 11 | 26.72 |
| 07/27/2026 18:42 | 8 | 26.72 |
| 07/27/2026 18:42 | 70 | 26.72 |
| 07/27/2026 18:42 | 2 | 26.72 |
| 07/27/2026 18:42 | 1 | 26.72 |
| 07/27/2026 18:42 | 2 | 26.72 |
| 07/27/2026 18:42 | 12 | 26.72 |
| 07/27/2026 18:42 | 14 | 26.72 |
| 07/27/2026 18:42 | 20 | 26.715 |
| 07/27/2026 18:42 | 20 | 26.715 |
| 07/27/2026 18:42 | 20 | 26.715 |
| 07/27/2026 18:42 | 20 | 26.715 |
| 07/27/2026 18:42 | 20 | 26.715 |
| 07/27/2026 18:42 | 20 | 26.715 |
| 07/27/2026 18:42 | 20 | 26.715 |
| 07/27/2026 18:42 | 20 | 26.715 |
| 07/27/2026 18:42 | 20 | 26.715 |
| 07/27/2026 18:42 | 20 | 26.715 |
| 07/27/2026 18:42 | 10 | 26.72 |
| 07/27/2026 18:42 | 1 | 26.72 |
| 07/27/2026 18:41 | 1 | 26.72 |
| 07/27/2026 18:41 | 19 | 26.72 |
| 07/27/2026 18:41 | 73 | 26.725 |
| 07/27/2026 18:41 | 3 | 26.73 |
| 07/27/2026 18:41 | 40 | 26.73 |
| 07/27/2026 18:41 | 70 | 26.73 |
| 07/27/2026 18:41 | 1 | 26.735 |
| 07/27/2026 18:41 | 6 | 26.74 |
| 07/27/2026 18:41 | 10 | 26.74 |
| 07/27/2026 18:41 | 20 | 26.74 |
| 07/27/2026 18:41 | 100 | 26.74 |
| 07/27/2026 18:40 | 1 | 26.735 |
| 07/27/2026 18:40 | 50 | 26.74 |
| 07/27/2026 18:40 | 60 | 26.74 |
| 07/27/2026 18:40 | 70 | 26.74 |
| 07/27/2026 18:40 | 100 | 26.74 |
| 07/27/2026 18:40 | 16 | 26.74 |
| 07/27/2026 18:40 | 30 | 26.74 |
| 07/27/2026 18:40 | 30 | 26.74 |
| 07/27/2026 18:40 | 10 | 26.74 |
| 07/27/2026 18:40 | 30 | 26.74 |
| 07/27/2026 18:40 | 70 | 26.74 |
| 07/27/2026 18:40 | 5 | 26.74 |
| 07/27/2026 18:40 | 95 | 26.74 |
| 07/27/2026 18:40 | 2 | 26.74 |
| 07/27/2026 18:40 | 1 | 26.74 |
| 07/27/2026 18:40 | 7 | 26.74 |
| 07/27/2026 18:40 | 5 | 26.74 |
| 07/27/2026 18:39 | 2 | 26.73 |
| 07/27/2026 18:39 | 13 | 26.73 |
| 07/27/2026 18:39 | 10 | 26.73 |
| 07/27/2026 18:39 | 3 | 26.73 |
| 07/27/2026 18:39 | 100 | 26.73 |
| 07/27/2026 18:39 | 10 | 26.74 |
| 07/27/2026 18:39 | 6 | 26.74 |
| 07/27/2026 18:39 | 60 | 26.74 |
| 07/27/2026 18:39 | 20 | 26.74 |
| 07/27/2026 18:39 | 10 | 26.74 |
| 07/27/2026 18:39 | 19 | 26.74 |
| 07/27/2026 18:39 | 1 | 26.74 |
| 07/27/2026 18:39 | 95 | 26.74 |
| 07/27/2026 18:39 | 8 | 26.74 |
| 07/27/2026 18:39 | 70 | 26.735 |
| 07/27/2026 18:39 | 70 | 26.74 |
| 07/27/2026 18:38 | 1 | 26.74 |
| 07/27/2026 18:38 | 1 | 26.74 |
| 07/27/2026 18:38 | 146 | 26.73 |
| 07/27/2026 18:38 | 1 | 26.73 |
| 07/27/2026 18:38 | 20 | 26.73 |
| 07/27/2026 18:38 | 1 | 26.725 |
| 07/27/2026 18:38 | 100 | 26.72 |
| 07/27/2026 18:38 | 7 | 26.72 |
| 07/27/2026 18:38 | 75 | 26.715 |
| 07/27/2026 18:37 | 99 | 26.72 |
| 07/27/2026 18:37 | 1 | 26.72 |
| 07/27/2026 18:37 | 40 | 26.72 |
| 07/27/2026 18:37 | 3 | 26.72 |
| 07/27/2026 18:37 | 100 | 26.72 |
| 07/27/2026 18:37 | 53 | 26.73 |
| 07/27/2026 18:37 | 40 | 26.73 |
| 07/27/2026 18:37 | 10 | 26.73 |
| 07/27/2026 18:37 | 7 | 26.73 |
| 07/27/2026 18:37 | 20 | 26.73 |
| 07/27/2026 18:37 | 40 | 26.73 |
| 07/27/2026 18:36 | 100 | 26.73 |
| 07/27/2026 18:36 | 1 | 26.73 |
| 07/27/2026 18:36 | 1 | 26.73 |
| 07/27/2026 18:36 | 1 | 26.73 |
| 07/27/2026 18:36 | 40 | 26.73 |
| 07/27/2026 18:36 | 75 | 26.735 |
| 07/27/2026 18:36 | 25 | 26.735 |
| 07/27/2026 18:36 | 75 | 26.735 |
| 07/27/2026 18:36 | 4 | 26.74 |
| 07/27/2026 18:36 | 20 | 26.73 |
| 07/27/2026 18:36 | 18 | 26.73 |
| 07/27/2026 18:36 | 20 | 26.73 |
| 07/27/2026 18:36 | 14 | 26.72 |
| 07/27/2026 18:36 | 100 | 26.72 |
| 07/27/2026 18:36 | 70 | 26.72 |
| 07/27/2026 18:36 | 70 | 26.72 |
| 07/27/2026 18:36 | 7 | 26.72 |
| 07/27/2026 18:36 | 80 | 26.72 |
| 07/27/2026 18:36 | 20 | 26.72 |
| 07/27/2026 18:36 | 75 | 26.725 |
| 07/27/2026 18:36 | 20 | 26.72 |
| 07/27/2026 18:35 | 75 | 26.715 |
| 07/27/2026 18:35 | 1 | 26.71 |
| 07/27/2026 18:35 | 1 | 26.71 |
| 07/27/2026 18:35 | 100 | 26.71 |
| 07/27/2026 18:35 | 20 | 26.705 |
| 07/27/2026 18:35 | 100 | 26.71 |
| 07/27/2026 18:35 | 5 | 26.71 |
| 07/27/2026 18:35 | 20 | 26.71 |
| 07/27/2026 18:35 | 20 | 26.71 |
| 07/27/2026 18:35 | 20 | 26.71 |
| 07/27/2026 18:35 | 13 | 26.71 |
| 07/27/2026 18:35 | 7 | 26.71 |
| 07/27/2026 18:35 | 10 | 26.71 |
| 07/27/2026 18:35 | 5 | 26.71 |
| 07/27/2026 18:35 | 1 | 26.71 |
| 07/27/2026 18:35 | 100 | 26.71 |
| 07/27/2026 18:35 | 80 | 26.71 |
| 07/27/2026 18:35 | 20 | 26.71 |
| 07/27/2026 18:34 | 2 | 26.705 |
| 07/27/2026 18:34 | 74 | 26.70 |
| 07/27/2026 18:34 | 6 | 26.70 |
| 07/27/2026 18:34 | 20 | 26.70 |
| 07/27/2026 18:34 | 27 | 26.69 |
| 07/27/2026 18:34 | 43 | 26.69 |
| 07/27/2026 18:34 | 6 | 26.69 |
| 07/27/2026 18:34 | 1 | 26.69 |
| 07/27/2026 18:34 | 70 | 26.685 |
| 07/27/2026 18:34 | 10 | 26.69 |
| 07/27/2026 18:34 | 100 | 26.69 |
| 07/27/2026 18:34 | 1 | 26.69 |
| 07/27/2026 18:34 | 10 | 26.69 |
| 07/27/2026 18:34 | 2 | 26.69 |
| 07/27/2026 18:34 | 1 | 26.69 |
| 07/27/2026 18:33 | 1 | 26.69 |
| 07/27/2026 18:33 | 14 | 26.69 |
| 07/27/2026 18:33 | 20 | 26.69 |
| 07/27/2026 18:33 | 5 | 26.69 |
| 07/27/2026 18:33 | 70 | 26.685 |
| 07/27/2026 18:33 | 100 | 26.68 |
| 07/27/2026 18:33 | 48 | 26.68 |
| 07/27/2026 18:33 | 52 | 26.68 |
| 07/27/2026 18:33 | 2 | 26.68 |
| 07/27/2026 18:33 | 2 | 26.68 |
| 07/27/2026 18:32 | 100 | 26.68 |
| 07/27/2026 18:32 | 5 | 26.68 |
| 07/27/2026 18:32 | 100 | 26.68 |
| 07/27/2026 18:32 | 10 | 26.68 |
| 07/27/2026 18:32 | 1 | 26.68 |
| 07/27/2026 18:32 | 20 | 26.69 |
| 07/27/2026 18:32 | 20 | 26.69 |
| 07/27/2026 18:32 | 20 | 26.69 |
| 07/27/2026 18:32 | 5 | 26.69 |
| 07/27/2026 18:32 | 60 | 26.69 |
| 07/27/2026 18:32 | 10 | 26.69 |
| 07/27/2026 18:32 | 75 | 26.695 |
| 07/27/2026 18:32 | 1 | 26.69 |
| 07/27/2026 18:32 | 20 | 26.69 |
| 07/27/2026 18:32 | 30 | 26.69 |
| 07/27/2026 18:32 | 70 | 26.69 |
| 07/27/2026 18:31 | 100 | 26.68 |
| 07/27/2026 18:31 | 12 | 26.68 |
| 07/27/2026 18:31 | 6 | 26.68 |
| 07/27/2026 18:31 | 10 | 26.68 |
| 07/27/2026 18:31 | 20 | 26.67 |
| 07/27/2026 18:31 | 100 | 26.66 |
| 07/27/2026 18:31 | 1 | 26.66 |
| 07/27/2026 18:31 | 8 | 26.66 |
| 07/27/2026 18:31 | 70 | 26.655 |
| 07/27/2026 18:31 | 60 | 26.66 |
| 07/27/2026 18:31 | 20 | 26.66 |
| 07/27/2026 18:31 | 100 | 26.66 |
| 07/27/2026 18:31 | 1 | 26.66 |
| 07/27/2026 18:31 | 20 | 26.66 |
| 07/27/2026 18:31 | 6 | 26.66 |
| 07/27/2026 18:31 | 100 | 26.66 |
| 07/27/2026 18:31 | 2 | 26.66 |
| 07/27/2026 18:31 | 100 | 26.66 |
| 07/27/2026 18:31 | 10 | 26.66 |
| 07/27/2026 18:31 | 10 | 26.66 |
| 07/27/2026 18:31 | 100 | 26.665 |
| 07/27/2026 18:30 | 1 | 26.66 |
| 07/27/2026 18:30 | 20 | 26.66 |
| 07/27/2026 18:30 | 100 | 26.655 |
| 07/27/2026 18:30 | 14 | 26.65 |
| 07/27/2026 18:30 | 1 | 26.65 |
| 07/27/2026 18:30 | 25 | 26.65 |
| 07/27/2026 18:30 | 45 | 26.65 |
| 07/27/2026 18:30 | 100 | 26.65 |
| 07/27/2026 18:30 | 100 | 26.65 |
| 07/27/2026 18:30 | 5 | 26.65 |
| 07/27/2026 18:30 | 4 | 26.65 |
| 07/27/2026 18:30 | 200 | 26.65 |
| 07/27/2026 18:30 | 70 | 26.65 |
| 07/27/2026 18:30 | 20 | 26.65 |
| 07/27/2026 18:30 | 100 | 26.655 |
| 07/27/2026 18:30 | 10 | 26.66 |
| 07/27/2026 18:30 | 71 | 26.66 |
| 07/27/2026 18:30 | 45 | 26.66 |
| 07/27/2026 18:30 | 100 | 26.66 |
| 07/27/2026 18:30 | 100 | 26.66 |
| 07/27/2026 18:30 | 100 | 26.66 |
| 07/27/2026 18:30 | 100 | 26.66 |
| 07/27/2026 18:30 | 100 | 26.66 |
| 07/27/2026 18:30 | 100 | 26.665 |
| 07/27/2026 18:30 | 1 | 26.66 |
| 07/27/2026 18:30 | 76 | 26.66 |
| 07/27/2026 18:30 | 10 | 26.66 |
| 07/27/2026 18:29 | 2 | 26.655 |
| 07/27/2026 18:29 | 20 | 26.655 |
| 07/27/2026 18:29 | 1 | 26.65 |
| 07/27/2026 18:29 | 70 | 26.65 |
| 07/27/2026 18:28 | 100 | 26.645 |
| 07/27/2026 18:28 | 100 | 26.645 |
| 07/27/2026 18:28 | 20 | 26.65 |
| 07/27/2026 18:28 | 6 | 26.65 |
| 07/27/2026 18:28 | 1 | 26.65 |
| 07/27/2026 18:28 | 10 | 26.65 |
| 07/27/2026 18:28 | 6 | 26.655 |
| 07/27/2026 18:28 | 1 | 26.65 |
| 07/27/2026 18:28 | 2 | 26.65 |
| 07/27/2026 18:27 | 1 | 26.65 |
| 07/27/2026 18:27 | 2 | 26.65 |
| 07/27/2026 18:27 | 100 | 26.65 |
| 07/27/2026 18:27 | 1 | 26.645 |
| 07/27/2026 18:26 | 97 | 26.65 |
| 07/27/2026 18:26 | 1 | 26.65 |
| 07/27/2026 18:26 | 2 | 26.65 |
| 07/27/2026 18:26 | 100 | 26.645 |
| 07/27/2026 18:26 | 2 | 26.65 |
| 07/27/2026 18:26 | 1 | 26.65 |
| 07/27/2026 18:26 | 10 | 26.665 |
| 07/27/2026 18:26 | 100 | 26.67 |
| 07/27/2026 18:26 | 100 | 26.67 |
| 07/27/2026 18:26 | 1 | 26.67 |
| 07/27/2026 18:26 | 100 | 26.67 |
| 07/27/2026 18:26 | 100 | 26.68 |
| 07/27/2026 18:26 | 20 | 26.69 |
| 07/27/2026 18:26 | 100 | 26.69 |
| 07/27/2026 18:26 | 100 | 26.69 |
| 07/27/2026 18:26 | 3 | 26.69 |
| 07/27/2026 18:25 | 30 | 26.69 |
| 07/27/2026 18:25 | 20 | 26.69 |
| 07/27/2026 18:25 | 100 | 26.68 |
| 07/27/2026 18:25 | 10 | 26.68 |
| 07/27/2026 18:25 | 5 | 26.68 |
| 07/27/2026 18:25 | 5 | 26.68 |
| 07/27/2026 18:25 | 5 | 26.68 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 4 | 26.67 |
| 07/27/2026 18:25 | 97 | 26.67 |
| 07/27/2026 18:25 | 33 | 26.67 |
| 07/27/2026 18:25 | 4 | 26.67 |
| 07/27/2026 18:25 | 12 | 26.66 |
| 07/27/2026 18:25 | 10 | 26.66 |
| 07/27/2026 18:25 | 90 | 26.66 |
| 07/27/2026 18:25 | 10 | 26.66 |
| 07/27/2026 18:25 | 100 | 26.66 |
| 07/27/2026 18:25 | 63 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 4 | 26.67 |
| 07/27/2026 18:25 | 33 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 33 | 26.67 |
| 07/27/2026 18:25 | 4 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 52 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 63 | 26.67 |
| 07/27/2026 18:25 | 4 | 26.67 |
| 07/27/2026 18:25 | 4 | 26.67 |
| 07/27/2026 18:25 | 4 | 26.67 |
| 07/27/2026 18:25 | 96 | 26.67 |
| 07/27/2026 18:25 | 4 | 26.67 |
| 07/27/2026 18:25 | 33 | 26.67 |
| 07/27/2026 18:25 | 19 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 4 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.665 |
| 07/27/2026 18:25 | 100 | 26.665 |
| 07/27/2026 18:25 | 100 | 26.665 |
| 07/27/2026 18:25 | 100 | 26.665 |
| 07/27/2026 18:25 | 100 | 26.665 |
| 07/27/2026 18:25 | 100 | 26.665 |
| 07/27/2026 18:25 | 100 | 26.665 |
| 07/27/2026 18:25 | 100 | 26.665 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 4 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.67 |
| 07/27/2026 18:25 | 10 | 26.67 |
| 07/27/2026 18:25 | 100 | 26.66 |
| 07/27/2026 18:25 | 37 | 26.66 |
| 07/27/2026 18:25 | 33 | 26.66 |
| 07/27/2026 18:25 | 100 | 26.66 |
| 07/27/2026 18:25 | 96 | 26.66 |
| 07/27/2026 18:25 | 4 | 26.66 |
| 07/27/2026 18:25 | 4 | 26.66 |
| 07/27/2026 18:25 | 33 | 26.66 |
| 07/27/2026 18:25 | 100 | 26.66 |
| 07/27/2026 18:25 | 100 | 26.66 |
| 07/27/2026 18:25 | 200 | 26.66 |
| 07/27/2026 18:25 | 100 | 26.66 |
| 07/27/2026 18:25 | 2 | 26.66 |
| 07/27/2026 18:25 | 100 | 26.66 |
| 07/27/2026 18:25 | 100 | 26.65 |
| 07/27/2026 18:25 | 1 | 26.65 |
| 07/27/2026 18:25 | 4 | 26.65 |
| 07/27/2026 18:25 | 29 | 26.65 |
| 07/27/2026 18:25 | 77 | 26.64 |
| 07/27/2026 18:25 | 23 | 26.64 |
| 07/27/2026 18:25 | 10 | 26.64 |
| 07/27/2026 18:25 | 100 | 26.63 |
| 07/27/2026 18:25 | 100 | 26.63 |
| 07/27/2026 18:25 | 3 | 26.63 |
| 07/27/2026 18:25 | 100 | 26.625 |
| 07/27/2026 18:25 | 1 | 26.63 |
| 07/27/2026 18:25 | 41 | 26.62 |
| 07/27/2026 18:25 | 2 | 26.62 |
| 07/27/2026 18:25 | 1 | 26.62 |
| 07/27/2026 18:25 | 21 | 26.62 |
| 07/27/2026 18:24 | 2 | 26.62 |
| 07/27/2026 18:24 | 100 | 26.62 |
| 07/27/2026 18:24 | 1 | 26.62 |
| 07/27/2026 18:24 | 75 | 26.615 |
| 07/27/2026 18:24 | 20 | 26.61 |
| 07/27/2026 18:24 | 100 | 26.595 |
| 07/27/2026 18:24 | 100 | 26.595 |
| 07/27/2026 18:24 | 60 | 26.60 |
| 07/27/2026 18:24 | 100 | 26.60 |
| 07/27/2026 18:24 | 3 | 26.60 |
| 07/27/2026 18:24 | 1 | 26.60 |
| 07/27/2026 18:24 | 5 | 26.60 |
| 07/27/2026 18:24 | 26 | 26.60 |
| 07/27/2026 18:24 | 1 | 26.60 |
| 07/27/2026 18:24 | 20 | 26.61 |
| 07/27/2026 18:24 | 6 | 26.61 |
| 07/27/2026 18:24 | 10 | 26.61 |
| 07/27/2026 18:24 | 16 | 26.61 |
| 07/27/2026 18:24 | 3 | 26.61 |
| 07/27/2026 18:24 | 20 | 26.615 |
| 07/27/2026 18:23 | 2 | 26.61 |
| 07/27/2026 18:23 | 2 | 26.61 |
| 07/27/2026 18:23 | 100 | 26.61 |
| 07/27/2026 18:23 | 37 | 26.61 |
| 07/27/2026 18:23 | 10 | 26.61 |
| 07/27/2026 18:23 | 20 | 26.62 |
| 07/27/2026 18:23 | 10 | 26.62 |
| 07/27/2026 18:23 | 10 | 26.62 |
| 07/27/2026 18:23 | 2 | 26.62 |
| 07/27/2026 18:22 | 1 | 26.625 |
| 07/27/2026 18:22 | 1 | 26.63 |
| 07/27/2026 18:22 | 2 | 26.63 |
| 07/27/2026 18:22 | 2 | 26.63 |
| 07/27/2026 18:22 | 100 | 26.63 |
| 07/27/2026 18:21 | 1 | 26.63 |
| 07/27/2026 18:21 | 100 | 26.63 |
| 07/27/2026 18:21 | 100 | 26.63 |
| 07/27/2026 18:21 | 1 | 26.64 |
| 07/27/2026 18:21 | 100 | 26.64 |
| 07/27/2026 18:21 | 100 | 26.64 |
| 07/27/2026 18:21 | 20 | 26.65 |
| 07/27/2026 18:21 | 6 | 26.65 |
| 07/27/2026 18:21 | 7 | 26.65 |
| 07/27/2026 18:21 | 10 | 26.65 |
| 07/27/2026 18:21 | 16 | 26.65 |
| 07/27/2026 18:21 | 84 | 26.65 |
| 07/27/2026 18:21 | 20 | 26.65 |
| 07/27/2026 18:21 | 100 | 26.65 |
| 07/27/2026 18:21 | 16 | 26.65 |
| 07/27/2026 18:21 | 100 | 26.65 |
| 07/27/2026 18:21 | 100 | 26.65 |
| 07/27/2026 18:21 | 20 | 26.65 |
| 07/27/2026 18:21 | 20 | 26.65 |
| 07/27/2026 18:21 | 50 | 26.65 |
| 07/27/2026 18:21 | 81 | 26.65 |
| 07/27/2026 18:21 | 19 | 26.65 |
| 07/27/2026 18:21 | 100 | 26.655 |
| 07/27/2026 18:21 | 40 | 26.655 |
| 07/27/2026 18:21 | 20 | 26.655 |
| 07/27/2026 18:21 | 20 | 26.655 |
| 07/27/2026 18:21 | 11 | 26.65 |
| 07/27/2026 18:21 | 2 | 26.65 |
| 07/27/2026 18:21 | 30 | 26.65 |
| 07/27/2026 18:21 | 100 | 26.64 |
| 07/27/2026 18:21 | 100 | 26.64 |
| 07/27/2026 18:21 | 2 | 26.64 |
| 07/27/2026 18:21 | 1 | 26.64 |
| 07/27/2026 18:21 | 1 | 26.64 |
| 07/27/2026 18:21 | 35 | 26.63 |
| 07/27/2026 18:21 | 75 | 26.63 |
| 07/27/2026 18:21 | 31 | 26.63 |
| 07/27/2026 18:21 | 100 | 26.63 |
| 07/27/2026 18:21 | 90 | 26.63 |
| 07/27/2026 18:21 | 50 | 26.63 |
| 07/27/2026 18:21 | 10 | 26.63 |
| 07/27/2026 18:21 | 140 | 26.63 |
| 07/27/2026 18:20 | 20 | 26.63 |
| 07/27/2026 18:20 | 1 | 26.62 |
| 07/27/2026 18:20 | 2 | 26.62 |
| 07/27/2026 18:20 | 40 | 26.615 |
| 07/27/2026 18:20 | 20 | 26.62 |
| 07/27/2026 18:20 | 100 | 26.62 |
| 07/27/2026 18:20 | 100 | 26.62 |
| 07/27/2026 18:20 | 4 | 26.62 |
| 07/27/2026 18:20 | 61 | 26.62 |
| 07/27/2026 18:20 | 9 | 26.62 |
| 07/27/2026 18:20 | 10 | 26.62 |
| 07/27/2026 18:20 | 80 | 26.62 |
| 07/27/2026 18:20 | 10 | 26.62 |
| 07/27/2026 18:20 | 10 | 26.62 |
| 07/27/2026 18:20 | 100 | 26.625 |
| 07/27/2026 18:19 | 12 | 26.625 |
| 07/27/2026 18:19 | 40 | 26.63 |
| 07/27/2026 18:19 | 40 | 26.63 |
| 07/27/2026 18:19 | 40 | 26.63 |
| 07/27/2026 18:19 | 10 | 26.63 |
| 07/27/2026 18:19 | 40 | 26.63 |
| 07/27/2026 18:19 | 5 | 26.63 |
| 07/27/2026 18:19 | 40 | 26.635 |
| 07/27/2026 18:19 | 20 | 26.64 |
| 07/27/2026 18:19 | 40 | 26.64 |
| 07/27/2026 18:19 | 2 | 26.64 |
| 07/27/2026 18:19 | 100 | 26.64 |
| 07/27/2026 18:19 | 100 | 26.64 |
| 07/27/2026 18:19 | 40 | 26.64 |
| 07/27/2026 18:19 | 6 | 26.64 |
| 07/27/2026 18:19 | 30 | 26.64 |
| 07/27/2026 18:19 | 10 | 26.64 |
| 07/27/2026 18:19 | 100 | 26.64 |
| 07/27/2026 18:19 | 3 | 26.64 |
| 07/27/2026 18:19 | 40 | 26.64 |
| 07/27/2026 18:18 | 6 | 26.64 |
| 07/27/2026 18:18 | 17 | 26.64 |
| 07/27/2026 18:18 | 4 | 26.64 |
| 07/27/2026 18:18 | 1 | 26.64 |
| 07/27/2026 18:18 | 140 | 26.64 |
| 07/27/2026 18:18 | 6 | 26.64 |
| 07/27/2026 18:18 | 10 | 26.64 |
| 07/27/2026 18:18 | 2 | 26.64 |
| 07/27/2026 18:18 | 2 | 26.64 |
| 07/27/2026 18:18 | 40 | 26.64 |
| 07/27/2026 18:18 | 1 | 26.64 |
| 07/27/2026 18:18 | 2 | 26.64 |
| 07/27/2026 18:18 | 6 | 26.64 |
| 07/27/2026 18:18 | 1 | 26.64 |
| 07/27/2026 18:17 | 2 | 26.63 |
| 07/27/2026 18:17 | 10 | 26.63 |
| 07/27/2026 18:17 | 23 | 26.63 |
| 07/27/2026 18:17 | 40 | 26.63 |
| 07/27/2026 18:17 | 1 | 26.63 |
| 07/27/2026 18:17 | 1 | 26.63 |
| 07/27/2026 18:17 | 1 | 26.625 |
| 07/27/2026 18:16 | 100 | 26.63 |
| 07/27/2026 18:16 | 6 | 26.62 |
| 07/27/2026 18:16 | 1 | 26.62 |
| 07/27/2026 18:16 | 6 | 26.62 |
| 07/27/2026 18:16 | 19 | 26.62 |
| 07/27/2026 18:16 | 1 | 26.62 |
| 07/27/2026 18:16 | 12 | 26.62 |
| 07/27/2026 18:16 | 20 | 26.61 |
| 07/27/2026 18:16 | 70 | 26.61 |
| 07/27/2026 18:16 | 5 | 26.61 |
| 07/27/2026 18:16 | 100 | 26.61 |
| 07/27/2026 18:16 | 10 | 26.61 |
| 07/27/2026 18:15 | 60 | 26.61 |
| 07/27/2026 18:15 | 10 | 26.61 |
| 07/27/2026 18:15 | 41 | 26.61 |
| 07/27/2026 18:15 | 43 | 26.61 |
| 07/27/2026 18:15 | 35 | 26.61 |
| 07/27/2026 18:15 | 4 | 26.62 |
| 07/27/2026 18:15 | 1 | 26.625 |
| 07/27/2026 18:14 | 100 | 26.63 |
| 07/27/2026 18:14 | 80 | 26.63 |
| 07/27/2026 18:14 | 200 | 26.63 |
| 07/27/2026 18:14 | 4 | 26.63 |
| 07/27/2026 18:14 | 70 | 26.63 |
| 07/27/2026 18:14 | 1 | 26.63 |
| 07/27/2026 18:14 | 240 | 26.63 |
| 07/27/2026 18:14 | 12 | 26.63 |
| 07/27/2026 18:14 | 60 | 26.63 |
| 07/27/2026 18:14 | 10 | 26.63 |
| 07/27/2026 18:14 | 55 | 26.63 |
| 07/27/2026 18:14 | 10 | 26.635 |
| 07/27/2026 18:14 | 10 | 26.635 |
| 07/27/2026 18:14 | 10 | 26.635 |
| 07/27/2026 18:14 | 10 | 26.635 |
| 07/27/2026 18:14 | 10 | 26.635 |
| 07/27/2026 18:14 | 10 | 26.635 |
| 07/27/2026 18:14 | 9 | 26.63 |
| 07/27/2026 18:14 | 10 | 26.63 |
| 07/27/2026 18:14 | 1 | 26.63 |
| 07/27/2026 18:13 | 28 | 26.625 |
| 07/27/2026 18:13 | 100 | 26.62 |
| 07/27/2026 18:13 | 1 | 26.62 |
| 07/27/2026 18:13 | 100 | 26.62 |
| 07/27/2026 18:13 | 100 | 26.62 |
| 07/27/2026 18:13 | 100 | 26.62 |
| 07/27/2026 18:13 | 55 | 26.62 |
| 07/27/2026 18:13 | 100 | 26.62 |
| 07/27/2026 18:13 | 100 | 26.62 |
| 07/27/2026 18:13 | 100 | 26.62 |
| 07/27/2026 18:13 | 100 | 26.62 |
| 07/27/2026 18:13 | 10 | 26.62 |
| 07/27/2026 18:13 | 100 | 26.625 |
| 07/27/2026 18:13 | 80 | 26.62 |
| 07/27/2026 18:13 | 20 | 26.62 |
| 07/27/2026 18:13 | 5 | 26.62 |
| 07/27/2026 18:13 | 100 | 26.62 |
| 07/27/2026 18:13 | 100 | 26.62 |
| 07/27/2026 18:13 | 10 | 26.62 |
| 07/27/2026 18:13 | 100 | 26.62 |
| 07/27/2026 18:13 | 40 | 26.62 |
| 07/27/2026 18:13 | 20 | 26.62 |
| 07/27/2026 18:13 | 100 | 26.62 |
| 07/27/2026 18:13 | 40 | 26.625 |
| 07/27/2026 18:12 | 100 | 26.625 |
| 07/27/2026 18:12 | 25 | 26.63 |
| 07/27/2026 18:12 | 100 | 26.63 |
| 07/27/2026 18:12 | 40 | 26.63 |
| 07/27/2026 18:12 | 100 | 26.63 |
| 07/27/2026 18:12 | 3 | 26.63 |
| 07/27/2026 18:12 | 20 | 26.63 |
| 07/27/2026 18:12 | 100 | 26.64 |
| 07/27/2026 18:12 | 19 | 26.64 |
| 07/27/2026 18:12 | 1 | 26.64 |
| 07/27/2026 18:12 | 40 | 26.645 |
| 07/27/2026 18:12 | 12 | 26.645 |
| 07/27/2026 18:11 | 1 | 26.645 |
| 07/27/2026 18:11 | 12 | 26.645 |
| 07/27/2026 18:11 | 95 | 26.645 |
| 07/27/2026 18:11 | 100 | 26.64 |
| 07/27/2026 18:11 | 6 | 26.64 |
| 07/27/2026 18:11 | 12 | 26.64 |
| 07/27/2026 18:11 | 20 | 26.64 |
| 07/27/2026 18:11 | 100 | 26.63 |
| 07/27/2026 18:11 | 63 | 26.63 |
| 07/27/2026 18:11 | 37 | 26.63 |
| 07/27/2026 18:11 | 5 | 26.63 |
| 07/27/2026 18:11 | 6 | 26.63 |
| 07/27/2026 18:10 | 70 | 26.625 |
| 07/27/2026 18:10 | 82 | 26.625 |
| 07/27/2026 18:10 | 100 | 26.625 |
| 07/27/2026 18:10 | 2 | 26.63 |
| 07/27/2026 18:10 | 38 | 26.63 |
| 07/27/2026 18:10 | 12 | 26.63 |
| 07/27/2026 18:10 | 1 | 26.63 |
| 07/27/2026 18:10 | 2 | 26.63 |
| 07/27/2026 18:10 | 20 | 26.63 |
| 07/27/2026 18:10 | 27 | 26.63 |
| 07/27/2026 18:10 | 100 | 26.63 |
| 07/27/2026 18:10 | 13 | 26.635 |
| 07/27/2026 18:10 | 12 | 26.64 |
| 07/27/2026 18:10 | 28 | 26.64 |
| 07/27/2026 18:10 | 30 | 26.64 |
| 07/27/2026 18:10 | 10 | 26.64 |
| 07/27/2026 18:10 | 1 | 26.64 |
| 07/27/2026 18:10 | 100 | 26.64 |
| 07/27/2026 18:10 | 100 | 26.64 |
| 07/27/2026 18:10 | 3 | 26.64 |
| 07/27/2026 18:10 | 10 | 26.64 |
| 07/27/2026 18:10 | 12 | 26.64 |
| 07/27/2026 18:10 | 88 | 26.64 |
| 07/27/2026 18:10 | 2 | 26.64 |
| 07/27/2026 18:10 | 120 | 26.64 |
| 07/27/2026 18:10 | 40 | 26.64 |
| 07/27/2026 18:10 | 4 | 26.64 |
| 07/27/2026 18:10 | 1 | 26.645 |
| 07/27/2026 18:10 | 10 | 26.645 |
| 07/27/2026 18:09 | 7 | 26.65 |
| 07/27/2026 18:09 | 40 | 26.645 |
| 07/27/2026 18:09 | 40 | 26.645 |
| 07/27/2026 18:09 | 20 | 26.645 |
| 07/27/2026 18:09 | 20 | 26.645 |
| 07/27/2026 18:09 | 13 | 26.645 |
| 07/27/2026 18:09 | 12 | 26.645 |
| 07/27/2026 18:09 | 12 | 26.645 |
| 07/27/2026 18:08 | 13 | 26.645 |
| 07/27/2026 18:08 | 40 | 26.645 |
| 07/27/2026 18:08 | 68 | 26.645 |
| 07/27/2026 18:08 | 2 | 26.64 |
| 07/27/2026 18:08 | 6 | 26.64 |
| 07/27/2026 18:08 | 20 | 26.64 |
| 07/27/2026 18:08 | 100 | 26.63 |
| 07/27/2026 18:08 | 1 | 26.63 |
| 07/27/2026 18:08 | 100 | 26.63 |
| 07/27/2026 18:08 | 2 | 26.63 |
| 07/27/2026 18:08 | 16 | 26.63 |
| 07/27/2026 18:08 | 13 | 26.625 |
| 07/27/2026 18:08 | 12 | 26.625 |
| 07/27/2026 18:08 | 1 | 26.625 |
| 07/27/2026 18:08 | 10 | 26.625 |
| 07/27/2026 18:08 | 12 | 26.625 |
| 07/27/2026 18:08 | 11 | 26.625 |
| 07/27/2026 18:08 | 12 | 26.625 |
| 07/27/2026 18:08 | 12 | 26.625 |
| 07/27/2026 18:07 | 10 | 26.625 |
| 07/27/2026 18:07 | 99 | 26.62 |
| 07/27/2026 18:07 | 1 | 26.62 |
| 07/27/2026 18:07 | 1 | 26.61 |
| 07/27/2026 18:07 | 12 | 26.61 |
| 07/27/2026 18:07 | 1 | 26.61 |
| 07/27/2026 18:07 | 60 | 26.61 |
| 07/27/2026 18:07 | 100 | 26.61 |
| 07/27/2026 18:07 | 12 | 26.62 |
| 07/27/2026 18:07 | 100 | 26.62 |
| 07/27/2026 18:07 | 2 | 26.62 |
| 07/27/2026 18:07 | 1 | 26.62 |
| 07/27/2026 18:07 | 100 | 26.62 |
| 07/27/2026 18:07 | 3 | 26.62 |
| 07/27/2026 18:06 | 1 | 26.62 |
| 07/27/2026 18:06 | 5 | 26.62 |
| 07/27/2026 18:06 | 1 | 26.62 |
| 07/27/2026 18:06 | 70 | 26.62 |
| 07/27/2026 18:06 | 50 | 26.62 |
| 07/27/2026 18:06 | 140 | 26.62 |
| 07/27/2026 18:06 | 13 | 26.62 |
| 07/27/2026 18:06 | 3 | 26.62 |
| 07/27/2026 18:06 | 20 | 26.625 |
| 07/27/2026 18:05 | 2 | 26.62 |
| 07/27/2026 18:05 | 100 | 26.62 |
| 07/27/2026 18:05 | 100 | 26.615 |
| 07/27/2026 18:05 | 100 | 26.615 |
| 07/27/2026 18:05 | 100 | 26.61 |
| 07/27/2026 18:05 | 70 | 26.61 |
| 07/27/2026 18:05 | 3 | 26.61 |
| 07/27/2026 18:05 | 100 | 26.61 |
| 07/27/2026 18:05 | 1 | 26.61 |
| 07/27/2026 18:05 | 30 | 26.61 |
| 07/27/2026 18:05 | 140 | 26.61 |
| 07/27/2026 18:05 | 12 | 26.61 |
| 07/27/2026 18:05 | 3 | 26.61 |
| 07/27/2026 18:04 | 36 | 26.61 |
| 07/27/2026 18:04 | 64 | 26.61 |
| 07/27/2026 18:04 | 2 | 26.61 |
| 07/27/2026 18:04 | 51 | 26.605 |
| 07/27/2026 18:04 | 10 | 26.605 |
| 07/27/2026 18:04 | 100 | 26.61 |
| 07/27/2026 18:04 | 2 | 26.605 |
| 07/27/2026 18:04 | 13 | 26.605 |
| 07/27/2026 18:04 | 32 | 26.61 |
| 07/27/2026 18:04 | 13 | 26.61 |
| 07/27/2026 18:04 | 6 | 26.61 |
| 07/27/2026 18:04 | 40 | 26.61 |
| 07/27/2026 18:04 | 100 | 26.61 |
| 07/27/2026 18:04 | 110 | 26.61 |
| 07/27/2026 18:04 | 100 | 26.61 |
| 07/27/2026 18:04 | 1 | 26.61 |
| 07/27/2026 18:04 | 2 | 26.61 |
| 07/27/2026 18:04 | 7 | 26.61 |
| 07/27/2026 18:03 | 100 | 26.61 |
| 07/27/2026 18:03 | 40 | 26.61 |
| 07/27/2026 18:03 | 80 | 26.61 |
| 07/27/2026 18:03 | 10 | 26.61 |
| 07/27/2026 18:03 | 3 | 26.61 |
| 07/27/2026 18:03 | 50 | 26.61 |
| 07/27/2026 18:03 | 50 | 26.61 |
| 07/27/2026 18:03 | 12 | 26.61 |
| 07/27/2026 18:03 | 13 | 26.62 |
| 07/27/2026 18:03 | 80 | 26.62 |
| 07/27/2026 18:03 | 2 | 26.62 |
| 07/27/2026 18:03 | 70 | 26.62 |
| 07/27/2026 18:03 | 4 | 26.62 |
| 07/27/2026 18:03 | 98 | 26.62 |
| 07/27/2026 18:03 | 70 | 26.62 |
| 07/27/2026 18:03 | 70 | 26.62 |
| 07/27/2026 18:03 | 12 | 26.62 |
| 07/27/2026 18:03 | 80 | 26.62 |
| 07/27/2026 18:03 | 60 | 26.62 |
| 07/27/2026 18:03 | 60 | 26.62 |
| 07/27/2026 18:03 | 20 | 26.62 |
| 07/27/2026 18:02 | 12 | 26.625 |
| 07/27/2026 18:02 | 1 | 26.63 |
| 07/27/2026 18:02 | 12 | 26.625 |
| 07/27/2026 18:02 | 13 | 26.625 |
| 07/27/2026 18:02 | 1 | 26.63 |
| 07/27/2026 18:02 | 2 | 26.63 |
| 07/27/2026 18:02 | 2 | 26.62 |
| 07/27/2026 18:02 | 6 | 26.62 |
| 07/27/2026 18:02 | 4 | 26.61 |
| 07/27/2026 18:02 | 100 | 26.61 |
| 07/27/2026 18:02 | 20 | 26.61 |
| 07/27/2026 18:01 | 100 | 26.60 |
| 07/27/2026 18:01 | 1 | 26.60 |
| 07/27/2026 18:01 | 3 | 26.60 |
| 07/27/2026 18:01 | 20 | 26.595 |
| 07/27/2026 18:01 | 10 | 26.595 |
| 07/27/2026 18:00 | 12 | 26.60 |
| 07/27/2026 18:00 | 19 | 26.60 |
| 07/27/2026 18:00 | 1 | 26.60 |
| 07/27/2026 18:00 | 300 | 26.605 |
| 07/27/2026 18:00 | 5 | 26.60 |
| 07/27/2026 18:00 | 2 | 26.60 |
| 07/27/2026 18:00 | 4 | 26.60 |
| 07/27/2026 18:00 | 16 | 26.60 |
| 07/27/2026 18:00 | 6 | 26.59 |
| 07/27/2026 18:00 | 5 | 26.59 |
| 07/27/2026 18:00 | 1 | 26.59 |
| 07/27/2026 18:00 | 2 | 26.59 |
| 07/27/2026 17:59 | 20 | 26.585 |
| 07/27/2026 17:59 | 20 | 26.59 |
| 07/27/2026 17:59 | 70 | 26.59 |
| 07/27/2026 17:59 | 1 | 26.59 |
| 07/27/2026 17:59 | 3 | 26.59 |
| 07/27/2026 17:59 | 1 | 26.59 |
| 07/27/2026 17:59 | 1 | 26.59 |
| 07/27/2026 17:59 | 12 | 26.59 |
| 07/27/2026 17:59 | 20 | 26.59 |
| 07/27/2026 17:59 | 70 | 26.59 |
| 07/27/2026 17:59 | 12 | 26.59 |
| 07/27/2026 17:59 | 26 | 26.59 |
| 07/27/2026 17:59 | 53 | 26.59 |
| 07/27/2026 17:59 | 1 | 26.59 |
| 07/27/2026 17:59 | 32 | 26.59 |
| 07/27/2026 17:59 | 47 | 26.59 |
| 07/27/2026 17:59 | 53 | 26.59 |
| 07/27/2026 17:59 | 11 | 26.59 |
| 07/27/2026 17:59 | 100 | 26.59 |
| 07/27/2026 17:59 | 100 | 26.59 |
| 07/27/2026 17:59 | 100 | 26.59 |
| 07/27/2026 17:59 | 32 | 26.59 |
| 07/27/2026 17:59 | 100 | 26.59 |
| 07/27/2026 17:59 | 86 | 26.595 |
| 07/27/2026 17:59 | 4 | 26.59 |
| 07/27/2026 17:59 | 19 | 26.59 |
| 07/27/2026 17:59 | 1 | 26.59 |
| 07/27/2026 17:58 | 55 | 26.58 |
| 07/27/2026 17:58 | 100 | 26.58 |
| 07/27/2026 17:58 | 1 | 26.58 |
| 07/27/2026 17:58 | 40 | 26.575 |
| 07/27/2026 17:57 | 40 | 26.58 |
| 07/27/2026 17:57 | 12 | 26.58 |
| 07/27/2026 17:57 | 39 | 26.58 |
| 07/27/2026 17:57 | 1 | 26.58 |
| 07/27/2026 17:57 | 10 | 26.58 |
| 07/27/2026 17:57 | 60 | 26.58 |
| 07/27/2026 17:57 | 27 | 26.58 |
| 07/27/2026 17:57 | 13 | 26.58 |
| 07/27/2026 17:57 | 100 | 26.58 |
| 07/27/2026 17:57 | 1 | 26.58 |
| 07/27/2026 17:57 | 5 | 26.58 |
| 07/27/2026 17:57 | 6 | 26.58 |
| 07/27/2026 17:57 | 43 | 26.58 |
| 07/27/2026 17:57 | 100 | 26.58 |
| 07/27/2026 17:57 | 43 | 26.58 |
| 07/27/2026 17:57 | 100 | 26.58 |
| 07/27/2026 17:57 | 100 | 26.58 |
| 07/27/2026 17:57 | 13 | 26.58 |
| 07/27/2026 17:57 | 4 | 26.58 |
| 07/27/2026 17:57 | 96 | 26.58 |
| 07/27/2026 17:57 | 1 | 26.58 |
| 07/27/2026 17:57 | 10 | 26.58 |
| 07/27/2026 17:57 | 40 | 26.58 |
| 07/27/2026 17:57 | 13 | 26.585 |
| 07/27/2026 17:56 | 3 | 26.59 |
| 07/27/2026 17:56 | 100 | 26.59 |
| 07/27/2026 17:56 | 13 | 26.59 |
| 07/27/2026 17:56 | 12 | 26.59 |
| 07/27/2026 17:56 | 40 | 26.59 |
| 07/27/2026 17:56 | 1 | 26.59 |
| 07/27/2026 17:56 | 5 | 26.59 |
| 07/27/2026 17:56 | 152 | 26.59 |
| 07/27/2026 17:56 | 48 | 26.59 |
| 07/27/2026 17:56 | 2 | 26.59 |
| 07/27/2026 17:56 | 20 | 26.59 |
| 07/27/2026 17:55 | 100 | 26.58 |
| 07/27/2026 17:55 | 100 | 26.58 |
| 07/27/2026 17:55 | 1 | 26.58 |
| 07/27/2026 17:55 | 50 | 26.575 |
| 07/27/2026 17:55 | 56 | 26.58 |
| 07/27/2026 17:55 | 3 | 26.58 |
| 07/27/2026 17:55 | 40 | 26.58 |
| 07/27/2026 17:55 | 1 | 26.58 |
| 07/27/2026 17:54 | 5 | 26.58 |
| 07/27/2026 17:54 | 1 | 26.58 |
| 07/27/2026 17:54 | 12 | 26.58 |
| 07/27/2026 17:54 | 13 | 26.58 |
| 07/27/2026 17:54 | 87 | 26.58 |
| 07/27/2026 17:54 | 13 | 26.58 |
| 07/27/2026 17:54 | 100 | 26.58 |
| 07/27/2026 17:54 | 60 | 26.58 |
| 07/27/2026 17:54 | 100 | 26.585 |
| 07/27/2026 17:54 | 100 | 26.59 |
| 07/27/2026 17:54 | 50 | 26.59 |
| 07/27/2026 17:54 | 100 | 26.59 |
| 07/27/2026 17:54 | 173 | 26.59 |
| 07/27/2026 17:54 | 12 | 26.59 |
| 07/27/2026 17:54 | 200 | 26.59 |
| 07/27/2026 17:54 | 100 | 26.60 |
| 07/27/2026 17:54 | 38 | 26.60 |
| 07/27/2026 17:54 | 12 | 26.60 |
| 07/27/2026 17:54 | 50 | 26.60 |
| 07/27/2026 17:54 | 2 | 26.60 |
| 07/27/2026 17:54 | 20 | 26.60 |
| 07/27/2026 17:54 | 290 | 26.60 |
| 07/27/2026 17:54 | 22 | 26.60 |
| 07/27/2026 17:54 | 4 | 26.60 |
| 07/27/2026 17:54 | 47 | 26.60 |
| 07/27/2026 17:53 | 53 | 26.60 |
| 07/27/2026 17:53 | 47 | 26.60 |
| 07/27/2026 17:53 | 20 | 26.60 |
| 07/27/2026 17:53 | 1 | 26.60 |
| 07/27/2026 17:53 | 50 | 26.60 |
| 07/27/2026 17:53 | 50 | 26.60 |
| 07/27/2026 17:53 | 100 | 26.60 |
| 07/27/2026 17:53 | 100 | 26.60 |
| 07/27/2026 17:53 | 50 | 26.60 |
| 07/27/2026 17:53 | 50 | 26.60 |
| 07/27/2026 17:53 | 20 | 26.60 |
| 07/27/2026 17:53 | 100 | 26.60 |
| 07/27/2026 17:53 | 6 | 26.60 |
| 07/27/2026 17:53 | 60 | 26.59 |
| 07/27/2026 17:53 | 40 | 26.59 |
| 07/27/2026 17:53 | 1 | 26.59 |
| 07/27/2026 17:53 | 10 | 26.59 |
| 07/27/2026 17:53 | 20 | 26.585 |
| 07/27/2026 17:53 | 100 | 26.58 |
| 07/27/2026 17:53 | 100 | 26.58 |
| 07/27/2026 17:53 | 1 | 26.58 |
| 07/27/2026 17:53 | 83 | 26.58 |
| 07/27/2026 17:53 | 5 | 26.58 |
| 07/27/2026 17:53 | 6 | 26.58 |
| 07/27/2026 17:52 | 11 | 26.575 |
| 07/27/2026 17:52 | 11 | 26.58 |
| 07/27/2026 17:52 | 12 | 26.58 |
| 07/27/2026 17:52 | 2 | 26.58 |
| 07/27/2026 17:52 | 1 | 26.58 |
| 07/27/2026 17:52 | 11 | 26.585 |
| 07/27/2026 17:52 | 20 | 26.59 |
| 07/27/2026 17:52 | 3 | 26.59 |
| 07/27/2026 17:52 | 70 | 26.59 |
| 07/27/2026 17:52 | 1 | 26.59 |
| 07/27/2026 17:52 | 2 | 26.59 |
| 07/27/2026 17:52 | 50 | 26.59 |
| 07/27/2026 17:52 | 70 | 26.59 |
| 07/27/2026 17:52 | 3 | 26.59 |
| 07/27/2026 17:52 | 11 | 26.59 |
| 07/27/2026 17:52 | 62 | 26.595 |
| 07/27/2026 17:51 | 20 | 26.595 |
| 07/27/2026 17:51 | 20 | 26.60 |
| 07/27/2026 17:51 | 1 | 26.60 |
| 07/27/2026 17:51 | 13 | 26.60 |
| 07/27/2026 17:51 | 20 | 26.60 |
| 07/27/2026 17:51 | 11 | 26.60 |
| 07/27/2026 17:51 | 20 | 26.60 |
| 07/27/2026 17:51 | 100 | 26.60 |
| 07/27/2026 17:51 | 200 | 26.60 |
| 07/27/2026 17:51 | 1 | 26.60 |
| 07/27/2026 17:51 | 20 | 26.60 |
| 07/27/2026 17:51 | 3 | 26.60 |
| 07/27/2026 17:51 | 13 | 26.60 |
| 07/27/2026 17:50 | 63 | 26.605 |
| 07/27/2026 17:50 | 100 | 26.605 |
| 07/27/2026 17:50 | 75 | 26.605 |
| 07/27/2026 17:50 | 9 | 26.61 |
| 07/27/2026 17:50 | 4 | 26.61 |
| 07/27/2026 17:50 | 100 | 26.61 |
| 07/27/2026 17:50 | 20 | 26.61 |
| 07/27/2026 17:50 | 100 | 26.61 |
| 07/27/2026 17:50 | 6 | 26.61 |
| 07/27/2026 17:50 | 10 | 26.61 |
| 07/27/2026 17:50 | 20 | 26.605 |
| 07/27/2026 17:49 | 20 | 26.605 |
| 07/27/2026 17:49 | 6 | 26.60 |
| 07/27/2026 17:49 | 100 | 26.60 |
| 07/27/2026 17:49 | 100 | 26.60 |
| 07/27/2026 17:49 | 100 | 26.60 |
| 07/27/2026 17:49 | 2 | 26.59 |
| 07/27/2026 17:49 | 100 | 26.59 |
| 07/27/2026 17:49 | 27 | 26.59 |
| 07/27/2026 17:49 | 13 | 26.59 |
| 07/27/2026 17:49 | 2 | 26.59 |
| 07/27/2026 17:49 | 70 | 26.59 |
| 07/27/2026 17:49 | 20 | 26.59 |
| 07/27/2026 17:49 | 2 | 26.59 |
| 07/27/2026 17:49 | 1 | 26.59 |
| 07/27/2026 17:49 | 100 | 26.59 |
| 07/27/2026 17:49 | 6 | 26.59 |
| 07/27/2026 17:49 | 28 | 26.59 |
| 07/27/2026 17:49 | 2 | 26.59 |
| 07/27/2026 17:49 | 11 | 26.59 |
| 07/27/2026 17:49 | 200 | 26.59 |
| 07/27/2026 17:49 | 20 | 26.59 |
| 07/27/2026 17:48 | 20 | 26.595 |
| 07/27/2026 17:48 | 53 | 26.60 |
| 07/27/2026 17:48 | 2 | 26.60 |
| 07/27/2026 17:48 | 20 | 26.60 |
| 07/27/2026 17:48 | 20 | 26.59 |
| 07/27/2026 17:48 | 6 | 26.58 |
| 07/27/2026 17:48 | 20 | 26.58 |
| 07/27/2026 17:48 | 20 | 26.58 |
| 07/27/2026 17:48 | 100 | 26.58 |
| 07/27/2026 17:48 | 37 | 26.58 |
| 07/27/2026 17:48 | 12 | 26.58 |
| 07/27/2026 17:48 | 6 | 26.58 |
| 07/27/2026 17:48 | 100 | 26.58 |
| 07/27/2026 17:47 | 37 | 26.56 |
| 07/27/2026 17:47 | 63 | 26.56 |
| 07/27/2026 17:47 | 37 | 26.56 |
| 07/27/2026 17:47 | 100 | 26.56 |
| 07/27/2026 17:47 | 168 | 26.56 |
| 07/27/2026 17:47 | 10 | 26.56 |
| 07/27/2026 17:47 | 1 | 26.56 |
| 07/27/2026 17:47 | 20 | 26.56 |
| 07/27/2026 17:47 | 100 | 26.56 |
| 07/27/2026 17:47 | 1 | 26.56 |
| 07/27/2026 17:47 | 100 | 26.565 |
| 07/27/2026 17:47 | 100 | 26.565 |
| 07/27/2026 17:47 | 2 | 26.57 |
| 07/27/2026 17:47 | 20 | 26.57 |
| 07/27/2026 17:47 | 100 | 26.57 |
| 07/27/2026 17:47 | 1 | 26.57 |
| 07/27/2026 17:47 | 12 | 26.57 |
| 07/27/2026 17:47 | 2 | 26.57 |
| 07/27/2026 17:47 | 20 | 26.57 |
| 07/27/2026 17:47 | 100 | 26.57 |
| 07/27/2026 17:47 | 12 | 26.57 |
| 07/27/2026 17:47 | 20 | 26.57 |
| 07/27/2026 17:47 | 3 | 26.57 |
| 07/27/2026 17:47 | 100 | 26.575 |
| 07/27/2026 17:47 | 100 | 26.58 |
| 07/27/2026 17:47 | 12 | 26.58 |
| 07/27/2026 17:47 | 26 | 26.58 |
| 07/27/2026 17:47 | 70 | 26.58 |
| 07/27/2026 17:47 | 12 | 26.58 |
| 07/27/2026 17:47 | 1 | 26.58 |
| 07/27/2026 17:47 | 20 | 26.58 |
| 07/27/2026 17:47 | 19 | 26.585 |
| 07/27/2026 17:47 | 81 | 26.585 |
| 07/27/2026 17:47 | 19 | 26.585 |
| 07/27/2026 17:47 | 1 | 26.585 |
| 07/27/2026 17:46 | 5 | 26.58 |
| 07/27/2026 17:46 | 10 | 26.58 |
| 07/27/2026 17:46 | 1 | 26.58 |
| 07/27/2026 17:46 | 20 | 26.58 |
| 07/27/2026 17:46 | 100 | 26.58 |
| 07/27/2026 17:46 | 20 | 26.58 |
| 07/27/2026 17:46 | 10 | 26.58 |
| 07/27/2026 17:46 | 14 | 26.58 |
| 07/27/2026 17:46 | 5 | 26.58 |
| 07/27/2026 17:46 | 20 | 26.58 |
| 07/27/2026 17:45 | 18 | 26.57 |
| 07/27/2026 17:45 | 6 | 26.57 |
| 07/27/2026 17:45 | 94 | 26.57 |
| 07/27/2026 17:45 | 6 | 26.57 |
| 07/27/2026 17:45 | 100 | 26.57 |
| 07/27/2026 17:45 | 13 | 26.56 |
| 07/27/2026 17:45 | 50 | 26.56 |
| 07/27/2026 17:45 | 100 | 26.57 |
| 07/27/2026 17:45 | 100 | 26.57 |
| 07/27/2026 17:45 | 100 | 26.57 |
| 07/27/2026 17:45 | 6 | 26.57 |
| 07/27/2026 17:45 | 12 | 26.58 |
| 07/27/2026 17:45 | 1 | 26.58 |
| 07/27/2026 17:45 | 1 | 26.58 |
| 07/27/2026 17:45 | 100 | 26.585 |
| 07/27/2026 17:45 | 100 | 26.585 |
| 07/27/2026 17:45 | 20 | 26.59 |
| 07/27/2026 17:45 | 2 | 26.59 |
| 07/27/2026 17:45 | 100 | 26.59 |
| 07/27/2026 17:45 | 14 | 26.59 |
| 07/27/2026 17:45 | 18 | 26.59 |
| 07/27/2026 17:45 | 75 | 26.59 |
| 07/27/2026 17:45 | 2 | 26.59 |
| 07/27/2026 17:45 | 20 | 26.59 |
| 07/27/2026 17:45 | 100 | 26.59 |
| 07/27/2026 17:45 | 1 | 26.59 |
| 07/27/2026 17:45 | 70 | 26.59 |
| 07/27/2026 17:45 | 4 | 26.59 |
| 07/27/2026 17:45 | 20 | 26.59 |
| 07/27/2026 17:45 | 13 | 26.59 |
| 07/27/2026 17:45 | 27 | 26.59 |
| 07/27/2026 17:45 | 2 | 26.59 |
| 07/27/2026 17:45 | 100 | 26.59 |
| 07/27/2026 17:44 | 6 | 26.59 |
| 07/27/2026 17:44 | 100 | 26.59 |
| 07/27/2026 17:44 | 54 | 26.59 |
| 07/27/2026 17:44 | 1 | 26.59 |
| 07/27/2026 17:44 | 1 | 26.585 |
| 07/27/2026 17:44 | 1 | 26.585 |
| 07/27/2026 17:44 | 2 | 26.585 |
| 07/27/2026 17:44 | 20 | 26.59 |
| 07/27/2026 17:44 | 37 | 26.58 |
| 07/27/2026 17:44 | 1 | 26.58 |
| 07/27/2026 17:44 | 6 | 26.58 |
| 07/27/2026 17:43 | 3 | 26.58 |
| 07/27/2026 17:43 | 7 | 26.58 |
| 07/27/2026 17:43 | 20 | 26.59 |
| 07/27/2026 17:43 | 2 | 26.59 |
| 07/27/2026 17:43 | 8 | 26.59 |
| 07/27/2026 17:43 | 3 | 26.59 |
| 07/27/2026 17:43 | 2 | 26.59 |
| 07/27/2026 17:43 | 75 | 26.595 |
| 07/27/2026 17:43 | 100 | 26.60 |
| 07/27/2026 17:43 | 20 | 26.60 |
| 07/27/2026 17:43 | 8 | 26.60 |
| 07/27/2026 17:43 | 100 | 26.60 |
| 07/27/2026 17:43 | 100 | 26.61 |
| 07/27/2026 17:43 | 10 | 26.61 |
| 07/27/2026 17:43 | 20 | 26.61 |
| 07/27/2026 17:43 | 1 | 26.615 |
| 07/27/2026 17:43 | 13 | 26.62 |
| 07/27/2026 17:43 | 4 | 26.62 |
| 07/27/2026 17:43 | 20 | 26.62 |
| 07/27/2026 17:42 | 6 | 26.62 |
| 07/27/2026 17:42 | 20 | 26.62 |
| 07/27/2026 17:42 | 100 | 26.61 |
| 07/27/2026 17:42 | 60 | 26.61 |
| 07/27/2026 17:42 | 240 | 26.61 |
| 07/27/2026 17:42 | 1 | 26.61 |
| 07/27/2026 17:42 | 70 | 26.61 |
| 07/27/2026 17:42 | 19 | 26.61 |
| 07/27/2026 17:42 | 100 | 26.61 |
| 07/27/2026 17:42 | 100 | 26.61 |
| 07/27/2026 17:42 | 100 | 26.61 |
| 07/27/2026 17:42 | 13 | 26.61 |
| 07/27/2026 17:42 | 100 | 26.62 |
| 07/27/2026 17:42 | 12 | 26.62 |
| 07/27/2026 17:42 | 20 | 26.62 |
| 07/27/2026 17:42 | 10 | 26.62 |
| 07/27/2026 17:42 | 100 | 26.62 |
| 07/27/2026 17:42 | 2 | 26.625 |
| 07/27/2026 17:41 | 20 | 26.625 |
| 07/27/2026 17:41 | 13 | 26.63 |
| 07/27/2026 17:41 | 20 | 26.63 |
| 07/27/2026 17:41 | 3 | 26.63 |
| 07/27/2026 17:41 | 10 | 26.63 |
| 07/27/2026 17:41 | 20 | 26.63 |
| 07/27/2026 17:41 | 100 | 26.63 |
| 07/27/2026 17:41 | 100 | 26.63 |
| 07/27/2026 17:41 | 36 | 26.63 |
| 07/27/2026 17:41 | 1 | 26.63 |
| 07/27/2026 17:41 | 1 | 26.63 |
| 07/27/2026 17:41 | 100 | 26.63 |
| 07/27/2026 17:41 | 5 | 26.63 |
| 07/27/2026 17:41 | 3 | 26.63 |
| 07/27/2026 17:41 | 54 | 26.63 |
| 07/27/2026 17:41 | 18 | 26.63 |
| 07/27/2026 17:40 | 6 | 26.62 |
| 07/27/2026 17:40 | 58 | 26.62 |
| 07/27/2026 17:40 | 100 | 26.62 |
| 07/27/2026 17:40 | 100 | 26.62 |
| 07/27/2026 17:40 | 100 | 26.62 |
| 07/27/2026 17:40 | 44 | 26.63 |
| 07/27/2026 17:40 | 100 | 26.63 |
| 07/27/2026 17:40 | 100 | 26.63 |
| 07/27/2026 17:40 | 10 | 26.63 |
| 07/27/2026 17:40 | 4 | 26.63 |
| 07/27/2026 17:40 | 7 | 26.63 |
| 07/27/2026 17:40 | 20 | 26.63 |
| 07/27/2026 17:40 | 13 | 26.635 |
| 07/27/2026 17:40 | 20 | 26.635 |
| 07/27/2026 17:40 | 75 | 26.635 |
| 07/27/2026 17:40 | 80 | 26.635 |
| 07/27/2026 17:40 | 20 | 26.635 |
| 07/27/2026 17:40 | 100 | 26.64 |
| 07/27/2026 17:40 | 200 | 26.64 |
| 07/27/2026 17:40 | 100 | 26.64 |
| 07/27/2026 17:40 | 100 | 26.64 |
| 07/27/2026 17:40 | 100 | 26.64 |
| 07/27/2026 17:40 | 100 | 26.64 |
| 07/27/2026 17:40 | 50 | 26.64 |
| 07/27/2026 17:40 | 100 | 26.64 |
| 07/27/2026 17:40 | 300 | 26.64 |
| 07/27/2026 17:40 | 6 | 26.64 |
| 07/27/2026 17:39 | 50 | 26.64 |
| 07/27/2026 17:39 | 13 | 26.65 |
| 07/27/2026 17:39 | 20 | 26.65 |
| 07/27/2026 17:39 | 8 | 26.66 |
| 07/27/2026 17:39 | 42 | 26.66 |
| 07/27/2026 17:39 | 10 | 26.66 |
| 07/27/2026 17:39 | 12 | 26.66 |
| 07/27/2026 17:39 | 20 | 26.66 |
| 07/27/2026 17:39 | 100 | 26.66 |
| 07/27/2026 17:39 | 11 | 26.665 |
| 07/27/2026 17:38 | 11 | 26.665 |
| 07/27/2026 17:38 | 7 | 26.66 |
| 07/27/2026 17:38 | 56 | 26.66 |
| 07/27/2026 17:38 | 100 | 26.66 |
| 07/27/2026 17:38 | 44 | 26.66 |
| 07/27/2026 17:38 | 100 | 26.66 |
| 07/27/2026 17:38 | 20 | 26.66 |
| 07/27/2026 17:38 | 1 | 26.66 |
| 07/27/2026 17:38 | 44 | 26.66 |
| 07/27/2026 17:38 | 100 | 26.66 |
| 07/27/2026 17:38 | 8 | 26.66 |
| 07/27/2026 17:38 | 2 | 26.66 |
| 07/27/2026 17:38 | 100 | 26.65 |
| 07/27/2026 17:38 | 10 | 26.65 |
| 07/27/2026 17:38 | 100 | 26.65 |
| 07/27/2026 17:38 | 20 | 26.645 |
| 07/27/2026 17:38 | 4 | 26.64 |
| 07/27/2026 17:38 | 4 | 26.64 |
| 07/27/2026 17:38 | 20 | 26.64 |
| 07/27/2026 17:38 | 11 | 26.64 |
| 07/27/2026 17:38 | 1 | 26.64 |
| 07/27/2026 17:38 | 4 | 26.64 |
| 07/27/2026 17:38 | 16 | 26.64 |
| 07/27/2026 17:38 | 4 | 26.64 |
| 07/27/2026 17:38 | 300 | 26.64 |
| 07/27/2026 17:38 | 5 | 26.64 |
| 07/27/2026 17:37 | 1 | 26.64 |
| 07/27/2026 17:37 | 13 | 26.64 |
| 07/27/2026 17:37 | 20 | 26.64 |
| 07/27/2026 17:37 | 20 | 26.64 |
| 07/27/2026 17:37 | 100 | 26.65 |
| 07/27/2026 17:37 | 20 | 26.645 |
| 07/27/2026 17:37 | 20 | 26.645 |
| 07/27/2026 17:37 | 100 | 26.65 |
| 07/27/2026 17:37 | 2 | 26.65 |
| 07/27/2026 17:37 | 1 | 26.655 |
| 07/27/2026 17:37 | 20 | 26.655 |
| 07/27/2026 17:37 | 20 | 26.655 |
| 07/27/2026 17:37 | 1 | 26.655 |
| 07/27/2026 17:37 | 20 | 26.655 |
| 07/27/2026 17:37 | 20 | 26.655 |
| 07/27/2026 17:37 | 20 | 26.655 |
| 07/27/2026 17:37 | 20 | 26.655 |
| 07/27/2026 17:37 | 100 | 26.65 |
| 07/27/2026 17:36 | 100 | 26.65 |
| 07/27/2026 17:36 | 100 | 26.645 |
| 07/27/2026 17:36 | 31 | 26.65 |
| 07/27/2026 17:36 | 99 | 26.65 |
| 07/27/2026 17:36 | 1 | 26.65 |
| 07/27/2026 17:36 | 2 | 26.66 |
| 07/27/2026 17:36 | 20 | 26.66 |
| 07/27/2026 17:36 | 20 | 26.67 |
| 07/27/2026 17:36 | 20 | 26.67 |
| 07/27/2026 17:36 | 21 | 26.67 |
| 07/27/2026 17:36 | 100 | 26.67 |
| 07/27/2026 17:36 | 200 | 26.67 |
| 07/27/2026 17:36 | 100 | 26.67 |
| 07/27/2026 17:36 | 7 | 26.66 |
| 07/27/2026 17:36 | 100 | 26.65 |
| 07/27/2026 17:36 | 24 | 26.66 |
| 07/27/2026 17:36 | 20 | 26.66 |
| 07/27/2026 17:36 | 2 | 26.66 |
| 07/27/2026 17:36 | 3 | 26.66 |
| 07/27/2026 17:36 | 6 | 26.66 |
| 07/27/2026 17:35 | 100 | 26.68 |
| 07/27/2026 17:35 | 100 | 26.68 |
| 07/27/2026 17:35 | 100 | 26.68 |
| 07/27/2026 17:35 | 40 | 26.68 |
| 07/27/2026 17:35 | 75 | 26.685 |
| 07/27/2026 17:35 | 20 | 26.69 |
| 07/27/2026 17:35 | 300 | 26.69 |
| 07/27/2026 17:35 | 1 | 26.69 |
| 07/27/2026 17:35 | 100 | 26.69 |
| 07/27/2026 17:35 | 8 | 26.69 |
| 07/27/2026 17:35 | 20 | 26.695 |
| 07/27/2026 17:35 | 20 | 26.695 |
| 07/27/2026 17:35 | 20 | 26.695 |
| 07/27/2026 17:35 | 1 | 26.695 |
| 07/27/2026 17:35 | 100 | 26.70 |
| 07/27/2026 17:35 | 20 | 26.70 |
| 07/27/2026 17:35 | 10 | 26.70 |
| 07/27/2026 17:35 | 100 | 26.70 |
| 07/27/2026 17:35 | 500 | 26.70 |
| 07/27/2026 17:35 | 1 | 26.70 |
| 07/27/2026 17:35 | 20 | 26.70 |
| 07/27/2026 17:35 | 20 | 26.70 |
| 07/27/2026 17:35 | 7 | 26.70 |
| 07/27/2026 17:35 | 1 | 26.70 |
| 07/27/2026 17:35 | 10 | 26.70 |
| 07/27/2026 17:34 | 25 | 26.70 |
| 07/27/2026 17:34 | 75 | 26.70 |
| 07/27/2026 17:34 | 100 | 26.705 |
| 07/27/2026 17:34 | 100 | 26.71 |
| 07/27/2026 17:34 | 3 | 26.71 |
| 07/27/2026 17:34 | 100 | 26.71 |
| 07/27/2026 17:34 | 200 | 26.71 |
| 07/27/2026 17:34 | 1 | 26.71 |
| 07/27/2026 17:34 | 20 | 26.715 |
| 07/27/2026 17:34 | 20 | 26.715 |
| 07/27/2026 17:34 | 59 | 26.72 |
| 07/27/2026 17:34 | 20 | 26.72 |
| 07/27/2026 17:34 | 13 | 26.72 |
| 07/27/2026 17:34 | 20 | 26.72 |
| 07/27/2026 17:34 | 80 | 26.72 |
| 07/27/2026 17:34 | 20 | 26.72 |
| 07/27/2026 17:34 | 6 | 26.72 |
| 07/27/2026 17:34 | 14 | 26.72 |
| 07/27/2026 17:34 | 20 | 26.72 |
| 07/27/2026 17:34 | 3 | 26.72 |
| 07/27/2026 17:34 | 10 | 26.72 |
| 07/27/2026 17:34 | 10 | 26.72 |
| 07/27/2026 17:34 | 20 | 26.725 |
| 07/27/2026 17:34 | 20 | 26.725 |
| 07/27/2026 17:34 | 20 | 26.725 |
| 07/27/2026 17:34 | 20 | 26.725 |
| 07/27/2026 17:34 | 200 | 26.72 |
| 07/27/2026 17:34 | 1 | 26.72 |
| 07/27/2026 17:34 | 1 | 26.72 |
| 07/27/2026 17:33 | 20 | 26.715 |
| 07/27/2026 17:33 | 20 | 26.715 |
| 07/27/2026 17:33 | 20 | 26.715 |
| 07/27/2026 17:33 | 20 | 26.715 |
| 07/27/2026 17:33 | 20 | 26.715 |
| 07/27/2026 17:33 | 20 | 26.715 |
| 07/27/2026 17:33 | 10 | 26.72 |
| 07/27/2026 17:33 | 100 | 26.72 |
| 07/27/2026 17:33 | 20 | 26.725 |
| 07/27/2026 17:33 | 20 | 26.725 |
| 07/27/2026 17:33 | 14 | 26.73 |
| 07/27/2026 17:33 | 20 | 26.73 |
| 07/27/2026 17:33 | 20 | 26.73 |
| 07/27/2026 17:33 | 20 | 26.73 |
| 07/27/2026 17:33 | 20 | 26.73 |
| 07/27/2026 17:33 | 20 | 26.73 |
| 07/27/2026 17:32 | 20 | 26.73 |
| 07/27/2026 17:32 | 6 | 26.73 |
| 07/27/2026 17:32 | 11 | 26.72 |
| 07/27/2026 17:32 | 14 | 26.725 |
| 07/27/2026 17:32 | 13 | 26.73 |
| 07/27/2026 17:32 | 20 | 26.73 |
| 07/27/2026 17:32 | 20 | 26.73 |
| 07/27/2026 17:32 | 1 | 26.74 |
| 07/27/2026 17:32 | 2 | 26.74 |
| 07/27/2026 17:32 | 50 | 26.74 |
| 07/27/2026 17:32 | 10 | 26.74 |
| 07/27/2026 17:32 | 50 | 26.745 |
| 07/27/2026 17:32 | 20 | 26.75 |
| 07/27/2026 17:32 | 10 | 26.75 |
| 07/27/2026 17:32 | 39 | 26.76 |
| 07/27/2026 17:32 | 100 | 26.76 |
| 07/27/2026 17:32 | 200 | 26.76 |
| 07/27/2026 17:32 | 100 | 26.76 |
| 07/27/2026 17:32 | 20 | 26.76 |
| 07/27/2026 17:32 | 65 | 26.76 |
| 07/27/2026 17:32 | 10 | 26.76 |
| 07/27/2026 17:32 | 12 | 26.75 |
| 07/27/2026 17:32 | 100 | 26.75 |
| 07/27/2026 17:32 | 10 | 26.75 |
| 07/27/2026 17:32 | 100 | 26.745 |
| 07/27/2026 17:32 | 20 | 26.74 |
| 07/27/2026 17:32 | 14 | 26.73 |
| 07/27/2026 17:32 | 129 | 26.73 |
| 07/27/2026 17:32 | 1 | 26.73 |
| 07/27/2026 17:32 | 70 | 26.73 |
| 07/27/2026 17:32 | 1 | 26.73 |
| 07/27/2026 17:32 | 4 | 26.73 |
| 07/27/2026 17:32 | 20 | 26.725 |
| 07/27/2026 17:32 | 20 | 26.725 |
| 07/27/2026 17:31 | 20 | 26.725 |
| 07/27/2026 17:31 | 14 | 26.725 |
| 07/27/2026 17:31 | 20 | 26.73 |
| 07/27/2026 17:31 | 20 | 26.73 |
| 07/27/2026 17:31 | 20 | 26.73 |
| 07/27/2026 17:31 | 100 | 26.73 |
| 07/27/2026 17:31 | 10 | 26.73 |
| 07/27/2026 17:31 | 20 | 26.73 |
| 07/27/2026 17:31 | 100 | 26.73 |
| 07/27/2026 17:31 | 13 | 26.735 |
| 07/27/2026 17:31 | 2 | 26.74 |
| 07/27/2026 17:31 | 10 | 26.74 |
| 07/27/2026 17:31 | 128 | 26.74 |
| 07/27/2026 17:31 | 100 | 26.74 |
| 07/27/2026 17:31 | 1 | 26.74 |
| 07/27/2026 17:31 | 50 | 26.74 |
| 07/27/2026 17:31 | 20 | 26.74 |
| 07/27/2026 17:31 | 40 | 26.74 |
| 07/27/2026 17:31 | 20 | 26.74 |
| 07/27/2026 17:31 | 11 | 26.74 |
| 07/27/2026 17:31 | 100 | 26.74 |
| 07/27/2026 17:31 | 4 | 26.74 |
| 07/27/2026 17:31 | 2 | 26.745 |
| 07/27/2026 17:31 | 20 | 26.745 |
| 07/27/2026 17:31 | 20 | 26.745 |
| 07/27/2026 17:31 | 50 | 26.745 |
| 07/27/2026 17:31 | 20 | 26.74 |
| 07/27/2026 17:31 | 20 | 26.73 |
| 07/27/2026 17:31 | 2 | 26.73 |
| 07/27/2026 17:31 | 14 | 26.73 |
| 07/27/2026 17:31 | 20 | 26.73 |
| 07/27/2026 17:31 | 20 | 26.735 |
| 07/27/2026 17:31 | 76 | 26.73 |
| 07/27/2026 17:31 | 24 | 26.73 |
| 07/27/2026 17:31 | 1 | 26.73 |
| 07/27/2026 17:31 | 8 | 26.72 |
| 07/27/2026 17:30 | 2 | 26.72 |
| 07/27/2026 17:30 | 100 | 26.72 |
| 07/27/2026 17:30 | 1 | 26.72 |
| 07/27/2026 17:30 | 100 | 26.72 |
| 07/27/2026 17:30 | 5 | 26.72 |
| 07/27/2026 17:30 | 100 | 26.72 |
| 07/27/2026 17:30 | 1 | 26.72 |
| 07/27/2026 17:30 | 11 | 26.72 |
| 07/27/2026 17:30 | 50 | 26.72 |
| 07/27/2026 17:30 | 20 | 26.72 |
| 07/27/2026 17:30 | 4 | 26.72 |
| 07/27/2026 17:30 | 30 | 26.72 |
| 07/27/2026 17:30 | 6 | 26.72 |
| 07/27/2026 17:30 | 20 | 26.71 |
| 07/27/2026 17:30 | 100 | 26.71 |
| 07/27/2026 17:30 | 20 | 26.71 |
| 07/27/2026 17:30 | 20 | 26.71 |
| 07/27/2026 17:30 | 20 | 26.71 |
| 07/27/2026 17:30 | 20 | 26.71 |
| 07/27/2026 17:30 | 20 | 26.71 |
| 07/27/2026 17:30 | 20 | 26.71 |
| 07/27/2026 17:30 | 14 | 26.71 |
| 07/27/2026 17:30 | 44 | 26.71 |
| 07/27/2026 17:30 | 6 | 26.71 |
| 07/27/2026 17:30 | 7 | 26.70 |
| 07/27/2026 17:30 | 1 | 26.695 |
| 07/27/2026 17:29 | 2 | 26.70 |
| 07/27/2026 17:29 | 1 | 26.70 |
| 07/27/2026 17:29 | 13 | 26.70 |
| 07/27/2026 17:29 | 20 | 26.70 |
| 07/27/2026 17:29 | 100 | 26.70 |
| 07/27/2026 17:29 | 24 | 26.705 |
| 07/27/2026 17:29 | 1 | 26.69 |
| 07/27/2026 17:29 | 11 | 26.685 |
| 07/27/2026 17:29 | 50 | 26.685 |
| 07/27/2026 17:29 | 12 | 26.68 |
| 07/27/2026 17:29 | 70 | 26.68 |
| 07/27/2026 17:28 | 100 | 26.68 |
| 07/27/2026 17:28 | 45 | 26.68 |
| 07/27/2026 17:28 | 5 | 26.68 |
| 07/27/2026 17:28 | 7 | 26.68 |
| 07/27/2026 17:28 | 2 | 26.68 |
| 07/27/2026 17:28 | 100 | 26.68 |
| 07/27/2026 17:28 | 11 | 26.68 |
| 07/27/2026 17:28 | 5 | 26.68 |
| 07/27/2026 17:28 | 14 | 26.68 |
| 07/27/2026 17:28 | 20 | 26.68 |
| 07/27/2026 17:28 | 20 | 26.685 |
| 07/27/2026 17:28 | 17 | 26.69 |
| 07/27/2026 17:28 | 7 | 26.69 |
| 07/27/2026 17:28 | 50 | 26.69 |
| 07/27/2026 17:28 | 63 | 26.685 |
| 07/27/2026 17:28 | 2 | 26.685 |
| 07/27/2026 17:28 | 11 | 26.69 |
| 07/27/2026 17:28 | 100 | 26.69 |
| 07/27/2026 17:28 | 96 | 26.69 |
| 07/27/2026 17:28 | 70 | 26.69 |
| 07/27/2026 17:28 | 20 | 26.69 |
| 07/27/2026 17:28 | 1 | 26.69 |
| 07/27/2026 17:28 | 11 | 26.69 |
| 07/27/2026 17:28 | 10 | 26.69 |
| 07/27/2026 17:28 | 1 | 26.69 |
| 07/27/2026 17:28 | 20 | 26.69 |
| 07/27/2026 17:28 | 100 | 26.69 |
| 07/27/2026 17:27 | 65 | 26.70 |
| 07/27/2026 17:27 | 70 | 26.70 |
| 07/27/2026 17:27 | 2 | 26.70 |
| 07/27/2026 17:27 | 40 | 26.70 |
| 07/27/2026 17:27 | 40 | 26.70 |
| 07/27/2026 17:27 | 60 | 26.70 |
| 07/27/2026 17:27 | 10 | 26.70 |
| 07/27/2026 17:27 | 56 | 26.70 |
| 07/27/2026 17:27 | 40 | 26.70 |
| 07/27/2026 17:27 | 10 | 26.71 |
| 07/27/2026 17:27 | 812 | 26.71 |
| 07/27/2026 17:27 | 50 | 26.71 |
| 07/27/2026 17:27 | 20 | 26.71 |
| 07/27/2026 17:27 | 33 | 26.71 |
| 07/27/2026 17:27 | 12 | 26.71 |
| 07/27/2026 17:27 | 75 | 26.715 |
| 07/27/2026 17:27 | 50 | 26.71 |
| 07/27/2026 17:27 | 1 | 26.71 |
| 07/27/2026 17:27 | 42 | 26.71 |
| 07/27/2026 17:27 | 104 | 26.71 |
| 07/27/2026 17:27 | 12 | 26.71 |
| 07/27/2026 17:27 | 20 | 26.71 |
| 07/27/2026 17:27 | 100 | 26.71 |
| 07/27/2026 17:27 | 40 | 26.71 |
| 07/27/2026 17:27 | 20 | 26.71 |
| 07/27/2026 17:27 | 35 | 26.72 |
| 07/27/2026 17:27 | 44 | 26.72 |
| 07/27/2026 17:27 | 56 | 26.72 |
| 07/27/2026 17:27 | 44 | 26.72 |
| 07/27/2026 17:27 | 20 | 26.72 |
| 07/27/2026 17:27 | 44 | 26.72 |
| 07/27/2026 17:27 | 100 | 26.72 |
| 07/27/2026 17:27 | 11 | 26.72 |
| 07/27/2026 17:27 | 6 | 26.72 |
| 07/27/2026 17:27 | 100 | 26.715 |
| 07/27/2026 17:27 | 100 | 26.715 |
| 07/27/2026 17:27 | 100 | 26.715 |
| 07/27/2026 17:27 | 1 | 26.71 |
| 07/27/2026 17:27 | 13 | 26.70 |
| 07/27/2026 17:27 | 47 | 26.70 |
| 07/27/2026 17:27 | 1 | 26.70 |
| 07/27/2026 17:27 | 44 | 26.70 |
| 07/27/2026 17:27 | 40 | 26.70 |
| 07/27/2026 17:27 | 60 | 26.70 |
| 07/27/2026 17:26 | 10 | 26.69 |
| 07/27/2026 17:26 | 20 | 26.69 |
| 07/27/2026 17:26 | 100 | 26.69 |
| 07/27/2026 17:26 | 100 | 26.69 |
| 07/27/2026 17:26 | 100 | 26.69 |
| 07/27/2026 17:26 | 44 | 26.69 |
| 07/27/2026 17:26 | 85 | 26.69 |
| 07/27/2026 17:26 | 15 | 26.69 |
| 07/27/2026 17:26 | 1 | 26.69 |
| 07/27/2026 17:26 | 20 | 26.685 |
| 07/27/2026 17:26 | 20 | 26.685 |
| 07/27/2026 17:26 | 20 | 26.685 |
| 07/27/2026 17:26 | 20 | 26.685 |
| 07/27/2026 17:26 | 20 | 26.685 |
| 07/27/2026 17:26 | 20 | 26.685 |
| 07/27/2026 17:26 | 20 | 26.685 |
| 07/27/2026 17:26 | 1 | 26.69 |
| 07/27/2026 17:26 | 50 | 26.69 |
| 07/27/2026 17:26 | 20 | 26.69 |
| 07/27/2026 17:26 | 38 | 26.69 |
| 07/27/2026 17:26 | 3 | 26.69 |
| 07/27/2026 17:26 | 20 | 26.685 |
| 07/27/2026 17:26 | 20 | 26.685 |
| 07/27/2026 17:26 | 20 | 26.69 |
| 07/27/2026 17:26 | 40 | 26.69 |
| 07/27/2026 17:26 | 20 | 26.69 |
| 07/27/2026 17:26 | 147 | 26.69 |
| 07/27/2026 17:26 | 100 | 26.69 |
| 07/27/2026 17:26 | 10 | 26.69 |
| 07/27/2026 17:26 | 50 | 26.69 |
| 07/27/2026 17:26 | 13 | 26.69 |
| 07/27/2026 17:25 | 20 | 26.695 |
| 07/27/2026 17:25 | 20 | 26.695 |
| 07/27/2026 17:25 | 20 | 26.695 |
| 07/27/2026 17:25 | 20 | 26.695 |
| 07/27/2026 17:25 | 29 | 26.70 |
| 07/27/2026 17:25 | 10 | 26.70 |
| 07/27/2026 17:25 | 1 | 26.70 |
| 07/27/2026 17:25 | 50 | 26.70 |
| 07/27/2026 17:25 | 1 | 26.70 |
| 07/27/2026 17:25 | 2 | 26.70 |
| 07/27/2026 17:25 | 25 | 26.695 |
| 07/27/2026 17:25 | 75 | 26.695 |
| 07/27/2026 17:25 | 10 | 26.695 |
| 07/27/2026 17:25 | 10 | 26.695 |
| 07/27/2026 17:25 | 10 | 26.695 |
| 07/27/2026 17:25 | 6 | 26.69 |
| 07/27/2026 17:25 | 10 | 26.69 |
| 07/27/2026 17:25 | 100 | 26.685 |
| 07/27/2026 17:25 | 1 | 26.68 |
| 07/27/2026 17:25 | 12 | 26.68 |
| 07/27/2026 17:25 | 20 | 26.68 |
| 07/27/2026 17:25 | 2 | 26.67 |
| 07/27/2026 17:25 | 1 | 26.67 |
| 07/27/2026 17:25 | 100 | 26.67 |
| 07/27/2026 17:24 | 10 | 26.665 |
| 07/27/2026 17:24 | 95 | 26.67 |
| 07/27/2026 17:24 | 5 | 26.67 |
| 07/27/2026 17:24 | 10 | 26.665 |
| 07/27/2026 17:24 | 95 | 26.67 |
| 07/27/2026 17:24 | 1 | 26.67 |
| 07/27/2026 17:24 | 4 | 26.67 |
| 07/27/2026 17:24 | 100 | 26.665 |
| 07/27/2026 17:24 | 13 | 26.67 |
| 07/27/2026 17:24 | 40 | 26.67 |
| 07/27/2026 17:24 | 1 | 26.67 |
| 07/27/2026 17:23 | 50 | 26.67 |
| 07/27/2026 17:23 | 20 | 26.67 |
| 07/27/2026 17:23 | 1 | 26.67 |
| 07/27/2026 17:23 | 75 | 26.675 |
| 07/27/2026 17:23 | 100 | 26.67 |
| 07/27/2026 17:23 | 100 | 26.67 |
| 07/27/2026 17:23 | 1 | 26.67 |
| 07/27/2026 17:23 | 40 | 26.67 |
| 07/27/2026 17:23 | 100 | 26.67 |
| 07/27/2026 17:23 | 100 | 26.67 |
| 07/27/2026 17:23 | 5 | 26.67 |
| 07/27/2026 17:22 | 100 | 26.67 |
| 07/27/2026 17:22 | 100 | 26.67 |
| 07/27/2026 17:22 | 10 | 26.67 |
| 07/27/2026 17:22 | 8 | 26.67 |
| 07/27/2026 17:22 | 5 | 26.67 |
| 07/27/2026 17:22 | 6 | 26.67 |
| 07/27/2026 17:22 | 18 | 26.67 |
| 07/27/2026 17:22 | 2 | 26.67 |
| 07/27/2026 17:22 | 5 | 26.66 |
| 07/27/2026 17:22 | 39 | 26.65 |
| 07/27/2026 17:22 | 37 | 26.65 |
| 07/27/2026 17:22 | 24 | 26.65 |
| 07/27/2026 17:22 | 20 | 26.65 |
| 07/27/2026 17:22 | 100 | 26.65 |
| 07/27/2026 17:22 | 37 | 26.65 |
| 07/27/2026 17:22 | 163 | 26.65 |
| 07/27/2026 17:22 | 50 | 26.65 |
| 07/27/2026 17:22 | 20 | 26.65 |
| 07/27/2026 17:22 | 60 | 26.65 |
| 07/27/2026 17:22 | 10 | 26.65 |
| 07/27/2026 17:22 | 4 | 26.65 |
| 07/27/2026 17:22 | 37 | 26.655 |
| 07/27/2026 17:21 | 10 | 26.655 |
| 07/27/2026 17:21 | 23 | 26.66 |
| 07/27/2026 17:21 | 20 | 26.66 |
| 07/27/2026 17:21 | 200 | 26.65 |
| 07/27/2026 17:21 | 245 | 26.65 |
| 07/27/2026 17:21 | 3 | 26.65 |
| 07/27/2026 17:21 | 47 | 26.65 |
| 07/27/2026 17:20 | 96 | 26.65 |
| 07/27/2026 17:20 | 4 | 26.65 |
| 07/27/2026 17:20 | 194 | 26.65 |
| 07/27/2026 17:20 | 44 | 26.65 |
| 07/27/2026 17:20 | 3 | 26.65 |
| 07/27/2026 17:20 | 47 | 26.65 |
| 07/27/2026 17:20 | 5 | 26.65 |
| 07/27/2026 17:20 | 140 | 26.65 |
| 07/27/2026 17:20 | 10 | 26.65 |
| 07/27/2026 17:20 | 100 | 26.65 |
| 07/27/2026 17:20 | 1 | 26.65 |
| 07/27/2026 17:20 | 40 | 26.65 |
| 07/27/2026 17:20 | 5 | 26.65 |
| 07/27/2026 17:20 | 40 | 26.655 |
| 07/27/2026 17:20 | 6 | 26.65 |
| 07/27/2026 17:20 | 200 | 26.65 |
| 07/27/2026 17:20 | 50 | 26.645 |
| 07/27/2026 17:20 | 75 | 26.645 |
| 07/27/2026 17:20 | 1 | 26.64 |
| 07/27/2026 17:20 | 1 | 26.64 |
| 07/27/2026 17:20 | 21 | 26.64 |
| 07/27/2026 17:20 | 79 | 26.64 |
| 07/27/2026 17:19 | 20 | 26.635 |
| 07/27/2026 17:19 | 100 | 26.635 |
| 07/27/2026 17:19 | 20 | 26.63 |
| 07/27/2026 17:19 | 100 | 26.63 |
| 07/27/2026 17:19 | 10 | 26.63 |
| 07/27/2026 17:19 | 11 | 26.64 |
| 07/27/2026 17:19 | 94 | 26.64 |
| 07/27/2026 17:19 | 100 | 26.64 |
| 07/27/2026 17:19 | 3 | 26.64 |
| 07/27/2026 17:19 | 10 | 26.64 |
| 07/27/2026 17:19 | 2 | 26.64 |
| 07/27/2026 17:18 | 40 | 26.64 |
| 07/27/2026 17:18 | 100 | 26.64 |
| 07/27/2026 17:18 | 20 | 26.64 |
| 07/27/2026 17:18 | 40 | 26.635 |
| 07/27/2026 17:18 | 100 | 26.63 |
| 07/27/2026 17:18 | 20 | 26.63 |
| 07/27/2026 17:18 | 2 | 26.62 |
| 07/27/2026 17:18 | 1 | 26.62 |
| 07/27/2026 17:18 | 100 | 26.62 |
| 07/27/2026 17:18 | 4 | 26.62 |
| 07/27/2026 17:18 | 20 | 26.62 |
| 07/27/2026 17:18 | 20 | 26.62 |
| 07/27/2026 17:18 | 80 | 26.62 |
| 07/27/2026 17:18 | 20 | 26.62 |
| 07/27/2026 17:18 | 20 | 26.62 |
| 07/27/2026 17:18 | 20 | 26.62 |
| 07/27/2026 17:18 | 10 | 26.63 |
| 07/27/2026 17:18 | 2 | 26.64 |
| 07/27/2026 17:18 | 98 | 26.64 |
| 07/27/2026 17:18 | 2 | 26.64 |
| 07/27/2026 17:18 | 100 | 26.64 |
| 07/27/2026 17:18 | 100 | 26.64 |
| 07/27/2026 17:18 | 100 | 26.64 |
| 07/27/2026 17:17 | 46 | 26.64 |
| 07/27/2026 17:17 | 554 | 26.64 |
| 07/27/2026 17:17 | 100 | 26.64 |
| 07/27/2026 17:17 | 100 | 26.64 |
| 07/27/2026 17:17 | 100 | 26.64 |
| 07/27/2026 17:17 | 20 | 26.64 |
| 07/27/2026 17:17 | 20 | 26.64 |
| 07/27/2026 17:17 | 5 | 26.64 |
| 07/27/2026 17:17 | 100 | 26.64 |
| 07/27/2026 17:17 | 49 | 26.64 |
| 07/27/2026 17:17 | 100 | 26.64 |
| 07/27/2026 17:17 | 100 | 26.64 |
| 07/27/2026 17:17 | 100 | 26.64 |
| 07/27/2026 17:17 | 49 | 26.64 |
| 07/27/2026 17:17 | 100 | 26.64 |
| 07/27/2026 17:17 | 100 | 26.64 |
| 07/27/2026 17:17 | 100 | 26.64 |
| 07/27/2026 17:17 | 100 | 26.64 |
| 07/27/2026 17:17 | 100 | 26.64 |
| 07/27/2026 17:17 | 5 | 26.64 |
| 07/27/2026 17:17 | 20 | 26.65 |
| 07/27/2026 17:17 | 20 | 26.65 |
| 07/27/2026 17:17 | 87 | 26.65 |
| 07/27/2026 17:17 | 13 | 26.65 |
| 07/27/2026 17:17 | 40 | 26.66 |
| 07/27/2026 17:17 | 120 | 26.66 |
| 07/27/2026 17:17 | 29 | 26.66 |
| 07/27/2026 17:17 | 11 | 26.66 |
| 07/27/2026 17:17 | 2 | 26.66 |
| 07/27/2026 17:17 | 1 | 26.66 |
| 07/27/2026 17:17 | 9 | 26.66 |
| 07/27/2026 17:17 | 91 | 26.66 |
| 07/27/2026 17:17 | 9 | 26.66 |
| 07/27/2026 17:16 | 56 | 26.655 |
| 07/27/2026 17:16 | 20 | 26.66 |
| 07/27/2026 17:16 | 100 | 26.66 |
| 07/27/2026 17:16 | 10 | 26.66 |
| 07/27/2026 17:16 | 100 | 26.66 |
| 07/27/2026 17:16 | 40 | 26.66 |
| 07/27/2026 17:16 | 9 | 26.66 |
| 07/27/2026 17:16 | 18 | 26.66 |
| 07/27/2026 17:16 | 2 | 26.66 |
| 07/27/2026 17:16 | 50 | 26.66 |
| 07/27/2026 17:16 | 5 | 26.65 |
| 07/27/2026 17:16 | 7 | 26.65 |
| 07/27/2026 17:16 | 12 | 26.65 |
| 07/27/2026 17:16 | 100 | 26.65 |
| 07/27/2026 17:16 | 2 | 26.64 |
| 07/27/2026 17:16 | 5 | 26.64 |
| 07/27/2026 17:16 | 100 | 26.64 |
| 07/27/2026 17:16 | 40 | 26.64 |
| 07/27/2026 17:16 | 100 | 26.64 |
| 07/27/2026 17:16 | 5 | 26.64 |
| 07/27/2026 17:15 | 100 | 26.64 |
| 07/27/2026 17:15 | 100 | 26.64 |
| 07/27/2026 17:15 | 10 | 26.64 |
| 07/27/2026 17:15 | 70 | 26.64 |
| 07/27/2026 17:15 | 40 | 26.64 |
| 07/27/2026 17:15 | 100 | 26.64 |
| 07/27/2026 17:15 | 40 | 26.64 |
| 07/27/2026 17:15 | 100 | 26.64 |
| 07/27/2026 17:15 | 100 | 26.64 |
| 07/27/2026 17:15 | 40 | 26.64 |
| 07/27/2026 17:15 | 10 | 26.64 |
| 07/27/2026 17:15 | 100 | 26.64 |
| 07/27/2026 17:15 | 10 | 26.64 |
| 07/27/2026 17:15 | 80 | 26.64 |
| 07/27/2026 17:15 | 10 | 26.64 |
| 07/27/2026 17:15 | 100 | 26.64 |
| 07/27/2026 17:15 | 1 | 26.64 |
| 07/27/2026 17:15 | 3 | 26.64 |
| 07/27/2026 17:15 | 1 | 26.64 |
| 07/27/2026 17:15 | 100 | 26.63 |
| 07/27/2026 17:15 | 52 | 26.63 |
| 07/27/2026 17:15 | 5 | 26.63 |
| 07/27/2026 17:15 | 10 | 26.63 |
| 07/27/2026 17:14 | 2 | 26.62 |
| 07/27/2026 17:14 | 1 | 26.62 |
| 07/27/2026 17:14 | 1 | 26.62 |
| 07/27/2026 17:14 | 1 | 26.62 |
| 07/27/2026 17:14 | 76 | 26.62 |
| 07/27/2026 17:14 | 89 | 26.62 |
| 07/27/2026 17:14 | 11 | 26.62 |
| 07/27/2026 17:14 | 89 | 26.62 |
| 07/27/2026 17:14 | 100 | 26.62 |
| 07/27/2026 17:14 | 10 | 26.62 |
| 07/27/2026 17:14 | 100 | 26.62 |
| 07/27/2026 17:14 | 100 | 26.62 |
| 07/27/2026 17:14 | 4 | 26.62 |
| 07/27/2026 17:14 | 10 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 2 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 5 | 26.63 |
| 07/27/2026 17:14 | 63 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 51 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 300 | 26.63 |
| 07/27/2026 17:14 | 44 | 26.63 |
| 07/27/2026 17:14 | 56 | 26.63 |
| 07/27/2026 17:14 | 44 | 26.63 |
| 07/27/2026 17:14 | 1 | 26.63 |
| 07/27/2026 17:14 | 5 | 26.63 |
| 07/27/2026 17:14 | 50 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 50 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 2 | 26.63 |
| 07/27/2026 17:14 | 98 | 26.63 |
| 07/27/2026 17:14 | 2 | 26.63 |
| 07/27/2026 17:14 | 12 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 100 | 26.63 |
| 07/27/2026 17:14 | 11 | 26.63 |
| 07/27/2026 17:14 | 10 | 26.63 |
| 07/27/2026 17:13 | 100 | 26.64 |
| 07/27/2026 17:13 | 2 | 26.635 |
| 07/27/2026 17:13 | 6 | 26.63 |
| 07/27/2026 17:13 | 4 | 26.63 |
| 07/27/2026 17:13 | 1 | 26.62 |
| 07/27/2026 17:13 | 3 | 26.62 |
| 07/27/2026 17:12 | 100 | 26.62 |
| 07/27/2026 17:12 | 100 | 26.62 |
| 07/27/2026 17:12 | 100 | 26.62 |
| 07/27/2026 17:12 | 200 | 26.62 |
| 07/27/2026 17:12 | 190 | 26.62 |
| 07/27/2026 17:12 | 10 | 26.62 |
| 07/27/2026 17:12 | 148 | 26.63 |
| 07/27/2026 17:12 | 120 | 26.63 |
| 07/27/2026 17:12 | 3 | 26.64 |
| 07/27/2026 17:12 | 92 | 26.64 |
| 07/27/2026 17:12 | 100 | 26.635 |
| 07/27/2026 17:12 | 75 | 26.635 |
| 07/27/2026 17:12 | 4 | 26.64 |
| 07/27/2026 17:12 | 4 | 26.64 |
| 07/27/2026 17:12 | 20 | 26.63 |
| 07/27/2026 17:12 | 20 | 26.63 |
| 07/27/2026 17:12 | 40 | 26.63 |
| 07/27/2026 17:12 | 50 | 26.635 |
| 07/27/2026 17:12 | 40 | 26.635 |
| 07/27/2026 17:12 | 2 | 26.635 |
| 07/27/2026 17:12 | 16 | 26.635 |
| 07/27/2026 17:12 | 1 | 26.63 |
| 07/27/2026 17:12 | 3 | 26.63 |
| 07/27/2026 17:12 | 3 | 26.63 |
| 07/27/2026 17:12 | 7 | 26.63 |
| 07/27/2026 17:11 | 25 | 26.62 |
| 07/27/2026 17:11 | 75 | 26.62 |
| 07/27/2026 17:11 | 5 | 26.62 |
| 07/27/2026 17:11 | 20 | 26.62 |
| 07/27/2026 17:11 | 100 | 26.61 |
| 07/27/2026 17:11 | 100 | 26.61 |
| 07/27/2026 17:11 | 21 | 26.60 |
| 07/27/2026 17:11 | 10 | 26.60 |
| 07/27/2026 17:11 | 10 | 26.60 |
| 07/27/2026 17:11 | 20 | 26.60 |
| 07/27/2026 17:11 | 70 | 26.60 |
| 07/27/2026 17:11 | 1 | 26.60 |
| 07/27/2026 17:11 | 10 | 26.60 |
| 07/27/2026 17:11 | 70 | 26.60 |
| 07/27/2026 17:11 | 30 | 26.60 |
| 07/27/2026 17:11 | 10 | 26.60 |
| 07/27/2026 17:11 | 10 | 26.60 |
| 07/27/2026 17:11 | 20 | 26.59 |
| 07/27/2026 17:11 | 100 | 26.58 |
| 07/27/2026 17:11 | 300 | 26.58 |
| 07/27/2026 17:11 | 100 | 26.58 |
| 07/27/2026 17:11 | 9 | 26.58 |
| 07/27/2026 17:11 | 20 | 26.58 |
| 07/27/2026 17:11 | 3 | 26.575 |
| 07/27/2026 17:11 | 42 | 26.57 |
| 07/27/2026 17:11 | 1 | 26.57 |
| 07/27/2026 17:11 | 2 | 26.57 |
| 07/27/2026 17:11 | 3 | 26.57 |
| 07/27/2026 17:11 | 67 | 26.57 |
| 07/27/2026 17:11 | 1 | 26.57 |
| 07/27/2026 17:11 | 100 | 26.56 |
| 07/27/2026 17:11 | 100 | 26.56 |
| 07/27/2026 17:11 | 50 | 26.56 |
| 07/27/2026 17:11 | 50 | 26.56 |
| 07/27/2026 17:11 | 40 | 26.56 |
| 07/27/2026 17:11 | 10 | 26.56 |
| 07/27/2026 17:11 | 100 | 26.56 |
| 07/27/2026 17:11 | 100 | 26.56 |
| 07/27/2026 17:11 | 100 | 26.56 |
| 07/27/2026 17:11 | 100 | 26.57 |
| 07/27/2026 17:11 | 100 | 26.57 |
| 07/27/2026 17:11 | 200 | 26.57 |
| 07/27/2026 17:11 | 200 | 26.57 |
| 07/27/2026 17:10 | 1 | 26.575 |
| 07/27/2026 17:10 | 10 | 26.58 |
| 07/27/2026 17:10 | 40 | 26.58 |
| 07/27/2026 17:10 | 100 | 26.58 |
| 07/27/2026 17:10 | 50 | 26.575 |
| 07/27/2026 17:10 | 100 | 26.58 |
| 07/27/2026 17:10 | 50 | 26.58 |
| 07/27/2026 17:10 | 19 | 26.58 |
| 07/27/2026 17:10 | 6 | 26.58 |
| 07/27/2026 17:10 | 5 | 26.58 |
| 07/27/2026 17:10 | 20 | 26.58 |
| 07/27/2026 17:10 | 100 | 26.57 |
| 07/27/2026 17:10 | 10 | 26.57 |
| 07/27/2026 17:10 | 100 | 26.56 |
| 07/27/2026 17:10 | 10 | 26.56 |
| 07/27/2026 17:10 | 100 | 26.56 |
| 07/27/2026 17:10 | 3 | 26.56 |
| 07/27/2026 17:10 | 20 | 26.56 |
| 07/27/2026 17:09 | 15 | 26.55 |
| 07/27/2026 17:09 | 40 | 26.55 |
| 07/27/2026 17:09 | 10 | 26.55 |
| 07/27/2026 17:09 | 1 | 26.55 |
| 07/27/2026 17:09 | 100 | 26.55 |
| 07/27/2026 17:09 | 40 | 26.55 |
| 07/27/2026 17:09 | 70 | 26.55 |
| 07/27/2026 17:09 | 10 | 26.55 |
| 07/27/2026 17:09 | 1 | 26.55 |
| 07/27/2026 17:09 | 2 | 26.55 |
| 07/27/2026 17:09 | 100 | 26.55 |
| 07/27/2026 17:09 | 100 | 26.55 |
| 07/27/2026 17:08 | 5 | 26.55 |
| 07/27/2026 17:08 | 100 | 26.55 |
| 07/27/2026 17:08 | 10 | 26.55 |
| 07/27/2026 17:08 | 20 | 26.56 |
| 07/27/2026 17:08 | 26 | 26.56 |
| 07/27/2026 17:08 | 74 | 26.56 |
| 07/27/2026 17:08 | 1 | 26.56 |
| 07/27/2026 17:08 | 2 | 26.56 |
| 07/27/2026 17:08 | 50 | 26.55 |
| 07/27/2026 17:08 | 50 | 26.55 |
| 07/27/2026 17:08 | 100 | 26.55 |
| 07/27/2026 17:08 | 100 | 26.55 |
| 07/27/2026 17:08 | 3 | 26.55 |
| 07/27/2026 17:08 | 20 | 26.55 |
| 07/27/2026 17:08 | 142 | 26.55 |
| 07/27/2026 17:08 | 10 | 26.55 |
| 07/27/2026 17:08 | 100 | 26.55 |
| 07/27/2026 17:07 | 10 | 26.56 |
| 07/27/2026 17:07 | 100 | 26.56 |
| 07/27/2026 17:07 | 51 | 26.56 |
| 07/27/2026 17:07 | 1 | 26.56 |
| 07/27/2026 17:07 | 1 | 26.57 |
| 07/27/2026 17:07 | 100 | 26.57 |
| 07/27/2026 17:07 | 1 | 26.57 |
| 07/27/2026 17:07 | 10 | 26.57 |
| 07/27/2026 17:07 | 1 | 26.57 |
| 07/27/2026 17:07 | 6 | 26.57 |
| 07/27/2026 17:07 | 10 | 26.565 |
| 07/27/2026 17:07 | 100 | 26.57 |
| 07/27/2026 17:07 | 1 | 26.57 |
| 07/27/2026 17:07 | 6 | 26.57 |
| 07/27/2026 17:07 | 1 | 26.57 |
| 07/27/2026 17:07 | 374 | 26.57 |
| 07/27/2026 17:07 | 3 | 26.57 |
| 07/27/2026 17:07 | 20 | 26.57 |
| 07/27/2026 17:07 | 10 | 26.57 |
| 07/27/2026 17:07 | 94 | 26.57 |
| 07/27/2026 17:07 | 100 | 26.57 |
| 07/27/2026 17:07 | 6 | 26.57 |
| 07/27/2026 17:07 | 94 | 26.57 |
| 07/27/2026 17:07 | 6 | 26.57 |
| 07/27/2026 17:07 | 1 | 26.57 |
| 07/27/2026 17:07 | 10 | 26.57 |
| 07/27/2026 17:07 | 100 | 26.57 |
| 07/27/2026 17:07 | 98 | 26.57 |
| 07/27/2026 17:07 | 2 | 26.57 |
| 07/27/2026 17:07 | 100 | 26.575 |
| 07/27/2026 17:07 | 109 | 26.575 |
| 07/27/2026 17:07 | 40 | 26.58 |
| 07/27/2026 17:07 | 3 | 26.58 |
| 07/27/2026 17:07 | 10 | 26.58 |
| 07/27/2026 17:06 | 26 | 26.59 |
| 07/27/2026 17:06 | 1 | 26.59 |
| 07/27/2026 17:06 | 1 | 26.59 |
| 07/27/2026 17:06 | 65 | 26.585 |
| 07/27/2026 17:06 | 10 | 26.59 |
| 07/27/2026 17:06 | 10 | 26.59 |
| 07/27/2026 17:06 | 100 | 26.59 |
| 07/27/2026 17:06 | 10 | 26.595 |
| 07/27/2026 17:05 | 93 | 26.59 |
| 07/27/2026 17:05 | 100 | 26.59 |
| 07/27/2026 17:05 | 19 | 26.59 |
| 07/27/2026 17:05 | 1 | 26.59 |
| 07/27/2026 17:05 | 32 | 26.59 |
| 07/27/2026 17:05 | 6 | 26.59 |
| 07/27/2026 17:05 | 20 | 26.585 |
| 07/27/2026 17:05 | 1 | 26.585 |
| 07/27/2026 17:05 | 10 | 26.585 |
| 07/27/2026 17:05 | 10 | 26.59 |
| 07/27/2026 17:05 | 20 | 26.59 |
| 07/27/2026 17:05 | 6 | 26.59 |
| 07/27/2026 17:05 | 57 | 26.59 |
| 07/27/2026 17:05 | 30 | 26.59 |
| 07/27/2026 17:05 | 169 | 26.59 |
| 07/27/2026 17:05 | 2 | 26.59 |
| 07/27/2026 17:05 | 1 | 26.59 |
| 07/27/2026 17:05 | 57 | 26.58 |
| 07/27/2026 17:05 | 57 | 26.58 |
| 07/27/2026 17:05 | 100 | 26.58 |
| 07/27/2026 17:05 | 1 | 26.575 |
| 07/27/2026 17:05 | 100 | 26.58 |
| 07/27/2026 17:05 | 6 | 26.58 |
| 07/27/2026 17:05 | 10 | 26.585 |
| 07/27/2026 17:05 | 56 | 26.58 |
| 07/27/2026 17:05 | 100 | 26.58 |
| 07/27/2026 17:05 | 6 | 26.58 |
| 07/27/2026 17:05 | 6 | 26.58 |
| 07/27/2026 17:05 | 100 | 26.58 |
| 07/27/2026 17:05 | 56 | 26.58 |
| 07/27/2026 17:05 | 100 | 26.58 |
| 07/27/2026 17:05 | 100 | 26.58 |
| 07/27/2026 17:05 | 100 | 26.58 |
| 07/27/2026 17:05 | 112 | 26.58 |
| 07/27/2026 17:05 | 100 | 26.58 |
| 07/27/2026 17:05 | 100 | 26.58 |
| 07/27/2026 17:05 | 6 | 26.58 |
| 07/27/2026 17:05 | 100 | 26.58 |
| 07/27/2026 17:05 | 98 | 26.58 |
| 07/27/2026 17:05 | 2 | 26.58 |
| 07/27/2026 17:05 | 2 | 26.575 |
| 07/27/2026 17:05 | 8 | 26.575 |
| 07/27/2026 17:05 | 20 | 26.57 |
| 07/27/2026 17:05 | 87 | 26.56 |
| 07/27/2026 17:05 | 3 | 26.56 |
| 07/27/2026 17:05 | 10 | 26.56 |
| 07/27/2026 17:05 | 100 | 26.555 |
| 07/27/2026 17:04 | 300 | 26.55 |
| 07/27/2026 17:04 | 1 | 26.55 |
| 07/27/2026 17:04 | 70 | 26.55 |
| 07/27/2026 17:04 | 9 | 26.55 |
| 07/27/2026 17:04 | 1 | 26.55 |
| 07/27/2026 17:04 | 1 | 26.555 |
| 07/27/2026 17:04 | 10 | 26.555 |
| 07/27/2026 17:04 | 40 | 26.56 |
| 07/27/2026 17:04 | 100 | 26.56 |
| 07/27/2026 17:04 | 100 | 26.56 |
| 07/27/2026 17:04 | 100 | 26.56 |
| 07/27/2026 17:04 | 6 | 26.56 |
| 07/27/2026 17:04 | 10 | 26.56 |
| 07/27/2026 17:04 | 75 | 26.555 |
| 07/27/2026 17:04 | 6 | 26.55 |
| 07/27/2026 17:04 | 20 | 26.545 |
| 07/27/2026 17:04 | 10 | 26.545 |
| 07/27/2026 17:04 | 100 | 26.55 |
| 07/27/2026 17:04 | 10 | 26.55 |
| 07/27/2026 17:04 | 30 | 26.55 |
| 07/27/2026 17:04 | 100 | 26.54 |
| 07/27/2026 17:04 | 1 | 26.54 |
| 07/27/2026 17:04 | 3 | 26.54 |
| 07/27/2026 17:04 | 5 | 26.54 |
| 07/27/2026 17:04 | 15 | 26.54 |
| 07/27/2026 17:04 | 100 | 26.535 |
| 07/27/2026 17:04 | 40 | 26.535 |
| 07/27/2026 17:04 | 40 | 26.535 |
| 07/27/2026 17:04 | 27 | 26.535 |
| 07/27/2026 17:03 | 200 | 26.53 |
| 07/27/2026 17:03 | 4 | 26.53 |
| 07/27/2026 17:03 | 1 | 26.53 |
| 07/27/2026 17:03 | 5 | 26.53 |
| 07/27/2026 17:03 | 3 | 26.53 |
| 07/27/2026 17:03 | 15 | 26.52 |
| 07/27/2026 17:03 | 500 | 26.52 |
| 07/27/2026 17:03 | 1 | 26.52 |
| 07/27/2026 17:03 | 11 | 26.515 |
| 07/27/2026 17:03 | 40 | 26.52 |
| 07/27/2026 17:03 | 2 | 26.52 |
| 07/27/2026 17:03 | 40 | 26.52 |
| 07/27/2026 17:03 | 98 | 26.52 |
| 07/27/2026 17:03 | 51 | 26.52 |
| 07/27/2026 17:03 | 49 | 26.52 |
| 07/27/2026 17:03 | 100 | 26.52 |
| 07/27/2026 17:03 | 40 | 26.52 |
| 07/27/2026 17:03 | 10 | 26.52 |
| 07/27/2026 17:03 | 100 | 26.52 |
| 07/27/2026 17:03 | 40 | 26.53 |
| 07/27/2026 17:03 | 17 | 26.53 |
| 07/27/2026 17:03 | 3 | 26.53 |
| 07/27/2026 17:03 | 1 | 26.53 |
| 07/27/2026 17:03 | 1 | 26.53 |
| 07/27/2026 17:03 | 40 | 26.53 |
| 07/27/2026 17:03 | 497 | 26.53 |
| 07/27/2026 17:03 | 4 | 26.53 |
| 07/27/2026 17:02 | 20 | 26.53 |
| 07/27/2026 17:02 | 400 | 26.53 |
| 07/27/2026 17:02 | 4 | 26.53 |
| 07/27/2026 17:02 | 146 | 26.53 |
| 07/27/2026 17:02 | 100 | 26.53 |
| 07/27/2026 17:02 | 5 | 26.53 |
| 07/27/2026 17:02 | 10 | 26.53 |
| 07/27/2026 17:02 | 40 | 26.53 |
| 07/27/2026 17:02 | 4 | 26.53 |
| 07/27/2026 17:02 | 10 | 26.535 |
| 07/27/2026 17:02 | 3 | 26.53 |
| 07/27/2026 17:02 | 100 | 26.53 |
| 07/27/2026 17:02 | 111 | 26.53 |
| 07/27/2026 17:02 | 87 | 26.53 |
| 07/27/2026 17:02 | 4 | 26.53 |
| 07/27/2026 17:01 | 1 | 26.525 |
| 07/27/2026 17:01 | 2 | 26.525 |
| 07/27/2026 17:01 | 200 | 26.53 |
| 07/27/2026 17:01 | 40 | 26.53 |
| 07/27/2026 17:01 | 10 | 26.53 |
| 07/27/2026 17:01 | 4 | 26.53 |
| 07/27/2026 17:01 | 100 | 26.53 |
| 07/27/2026 17:01 | 5 | 26.53 |
| 07/27/2026 17:01 | 100 | 26.53 |
| 07/27/2026 17:01 | 100 | 26.53 |
| 07/27/2026 17:01 | 1 | 26.525 |
| 07/27/2026 17:01 | 1 | 26.52 |
| 07/27/2026 17:01 | 16 | 26.52 |
| 07/27/2026 17:01 | 6 | 26.52 |
| 07/27/2026 17:01 | 81 | 26.52 |
| 07/27/2026 17:01 | 9 | 26.52 |
| 07/27/2026 17:01 | 10 | 26.52 |
| 07/27/2026 17:01 | 1 | 26.51 |
| 07/27/2026 17:01 | 3 | 26.51 |
| 07/27/2026 17:01 | 100 | 26.51 |
| 07/27/2026 17:00 | 100 | 26.505 |
| 07/27/2026 17:00 | 100 | 26.50 |
| 07/27/2026 17:00 | 70 | 26.50 |
| 07/27/2026 17:00 | 6 | 26.50 |
| 07/27/2026 17:00 | 6 | 26.50 |
| 07/27/2026 17:00 | 10 | 26.50 |
| 07/27/2026 17:00 | 200 | 26.49 |
| 07/27/2026 17:00 | 100 | 26.49 |
| 07/27/2026 17:00 | 10 | 26.48 |
| 07/27/2026 17:00 | 1 | 26.48 |
| 07/27/2026 17:00 | 80 | 26.47 |
| 07/27/2026 17:00 | 182 | 26.47 |
| 07/27/2026 17:00 | 18 | 26.47 |
| 07/27/2026 17:00 | 15 | 26.47 |
| 07/27/2026 17:00 | 46 | 26.47 |
| 07/27/2026 17:00 | 2 | 26.47 |
| 07/27/2026 17:00 | 46 | 26.47 |
| 07/27/2026 17:00 | 2 | 26.47 |
| 07/27/2026 17:00 | 100 | 26.47 |
| 07/27/2026 17:00 | 10 | 26.47 |
| 07/27/2026 17:00 | 100 | 26.47 |
| 07/27/2026 17:00 | 100 | 26.47 |
| 07/27/2026 17:00 | 1 | 26.47 |
| 07/27/2026 17:00 | 20 | 26.48 |
| 07/27/2026 17:00 | 75 | 26.49 |
| 07/27/2026 17:00 | 10 | 26.49 |
| 07/27/2026 17:00 | 15 | 26.49 |
| 07/27/2026 17:00 | 100 | 26.49 |
| 07/27/2026 17:00 | 33 | 26.49 |
| 07/27/2026 17:00 | 10 | 26.49 |
| 07/27/2026 17:00 | 53 | 26.49 |
| 07/27/2026 17:00 | 47 | 26.49 |
| 07/27/2026 17:00 | 62 | 26.49 |
| 07/27/2026 17:00 | 12 | 26.49 |
| 07/27/2026 17:00 | 14 | 26.49 |
| 07/27/2026 17:00 | 20 | 26.49 |
| 07/27/2026 17:00 | 200 | 26.48 |
| 07/27/2026 17:00 | 3 | 26.48 |
| 07/27/2026 17:00 | 20 | 26.48 |
| 07/27/2026 17:00 | 80 | 26.48 |
| 07/27/2026 17:00 | 3 | 26.48 |
| 07/27/2026 17:00 | 47 | 26.48 |
| 07/27/2026 17:00 | 53 | 26.475 |
| 07/27/2026 17:00 | 1 | 26.48 |
| 07/27/2026 17:00 | 20 | 26.49 |
| 07/27/2026 17:00 | 20 | 26.49 |
| 07/27/2026 17:00 | 1 | 26.49 |
| 07/27/2026 17:00 | 100 | 26.49 |
| 07/27/2026 17:00 | 20 | 26.495 |
| 07/27/2026 16:59 | 1 | 26.50 |
| 07/27/2026 16:59 | 40 | 26.50 |
| 07/27/2026 16:59 | 40 | 26.50 |
| 07/27/2026 16:59 | 10 | 26.50 |
| 07/27/2026 16:59 | 52 | 26.50 |
| 07/27/2026 16:59 | 2 | 26.50 |
| 07/27/2026 16:59 | 20 | 26.51 |
| 07/27/2026 16:59 | 20 | 26.51 |
| 07/27/2026 16:59 | 40 | 26.51 |
| 07/27/2026 16:59 | 48 | 26.52 |
| 07/27/2026 16:59 | 80 | 26.52 |
| 07/27/2026 16:59 | 100 | 26.52 |
| 07/27/2026 16:59 | 100 | 26.52 |
| 07/27/2026 16:59 | 40 | 26.505 |
| 07/27/2026 16:59 | 40 | 26.505 |
| 07/27/2026 16:59 | 40 | 26.51 |
| 07/27/2026 16:59 | 60 | 26.51 |
| 07/27/2026 16:59 | 40 | 26.51 |
| 07/27/2026 16:59 | 10 | 26.515 |
| 07/27/2026 16:59 | 51 | 26.515 |
| 07/27/2026 16:59 | 40 | 26.52 |
| 07/27/2026 16:59 | 6 | 26.53 |
| 07/27/2026 16:59 | 1 | 26.52 |
| 07/27/2026 16:59 | 6 | 26.52 |
| 07/27/2026 16:59 | 3 | 26.52 |
| 07/27/2026 16:59 | 10 | 26.52 |
| 07/27/2026 16:59 | 20 | 26.52 |
| 07/27/2026 16:59 | 20 | 26.52 |
| 07/27/2026 16:59 | 124 | 26.52 |
| 07/27/2026 16:59 | 100 | 26.52 |
| 07/27/2026 16:59 | 1 | 26.52 |
| 07/27/2026 16:59 | 1 | 26.52 |
| 07/27/2026 16:58 | 100 | 26.52 |
| 07/27/2026 16:58 | 400 | 26.51 |
| 07/27/2026 16:58 | 100 | 26.51 |
| 07/27/2026 16:58 | 58 | 26.51 |
| 07/27/2026 16:58 | 10 | 26.51 |
| 07/27/2026 16:58 | 10 | 26.51 |
| 07/27/2026 16:58 | 1 | 26.51 |
| 07/27/2026 16:58 | 100 | 26.52 |
| 07/27/2026 16:58 | 58 | 26.52 |
| 07/27/2026 16:58 | 3 | 26.52 |
| 07/27/2026 16:58 | 97 | 26.52 |
| 07/27/2026 16:58 | 3 | 26.52 |
| 07/27/2026 16:58 | 1 | 26.52 |
| 07/27/2026 16:58 | 67 | 26.52 |
| 07/27/2026 16:57 | 39 | 26.53 |
| 07/27/2026 16:57 | 100 | 26.53 |
| 07/27/2026 16:57 | 20 | 26.53 |
| 07/27/2026 16:57 | 20 | 26.53 |
| 07/27/2026 16:57 | 400 | 26.53 |
| 07/27/2026 16:57 | 25 | 26.535 |
| 07/27/2026 16:57 | 75 | 26.535 |
| 07/27/2026 16:57 | 25 | 26.535 |
| 07/27/2026 16:57 | 75 | 26.535 |
| 07/27/2026 16:57 | 100 | 26.54 |
| 07/27/2026 16:57 | 100 | 26.54 |
| 07/27/2026 16:57 | 59 | 26.54 |
| 07/27/2026 16:57 | 18 | 26.54 |
| 07/27/2026 16:57 | 6 | 26.54 |
| 07/27/2026 16:57 | 6 | 26.54 |
| 07/27/2026 16:57 | 20 | 26.54 |
| 07/27/2026 16:57 | 19 | 26.535 |
| 07/27/2026 16:57 | 10 | 26.53 |
| 07/27/2026 16:57 | 93 | 26.53 |
| 07/27/2026 16:57 | 7 | 26.53 |
| 07/27/2026 16:57 | 40 | 26.53 |
| 07/27/2026 16:57 | 60 | 26.53 |
| 07/27/2026 16:57 | 10 | 26.525 |
| 07/27/2026 16:57 | 100 | 26.53 |
| 07/27/2026 16:57 | 40 | 26.53 |
| 07/27/2026 16:57 | 10 | 26.53 |
| 07/27/2026 16:57 | 1 | 26.53 |
| 07/27/2026 16:57 | 400 | 26.52 |
| 07/27/2026 16:57 | 100 | 26.52 |
| 07/27/2026 16:57 | 1 | 26.53 |
| 07/27/2026 16:57 | 200 | 26.53 |
| 07/27/2026 16:57 | 63 | 26.53 |
| 07/27/2026 16:57 | 21 | 26.53 |
| 07/27/2026 16:57 | 4 | 26.53 |
| 07/27/2026 16:57 | 40 | 26.535 |
| 07/27/2026 16:56 | 20 | 26.535 |
| 07/27/2026 16:56 | 20 | 26.535 |
| 07/27/2026 16:56 | 2 | 26.53 |
| 07/27/2026 16:56 | 2 | 26.53 |
| 07/27/2026 16:56 | 92 | 26.52 |
| 07/27/2026 16:56 | 100 | 26.52 |
| 07/27/2026 16:56 | 49 | 26.52 |
| 07/27/2026 16:56 | 51 | 26.52 |
| 07/27/2026 16:56 | 49 | 26.52 |
| 07/27/2026 16:56 | 100 | 26.52 |
| 07/27/2026 16:56 | 98 | 26.52 |
| 07/27/2026 16:56 | 2 | 26.52 |
| 07/27/2026 16:56 | 7 | 26.52 |
| 07/27/2026 16:56 | 10 | 26.53 |
| 07/27/2026 16:55 | 56 | 26.53 |
| 07/27/2026 16:55 | 20 | 26.53 |
| 07/27/2026 16:55 | 200 | 26.52 |
| 07/27/2026 16:55 | 10 | 26.52 |
| 07/27/2026 16:55 | 3 | 26.53 |
| 07/27/2026 16:55 | 10 | 26.53 |
| 07/27/2026 16:55 | 4 | 26.53 |
| 07/27/2026 16:55 | 14 | 26.53 |
| 07/27/2026 16:55 | 53 | 26.53 |
| 07/27/2026 16:55 | 8 | 26.53 |
| 07/27/2026 16:55 | 100 | 26.53 |
| 07/27/2026 16:55 | 100 | 26.53 |
| 07/27/2026 16:55 | 53 | 26.53 |
| 07/27/2026 16:55 | 100 | 26.53 |
| 07/27/2026 16:55 | 8 | 26.53 |
| 07/27/2026 16:55 | 100 | 26.53 |
| 07/27/2026 16:55 | 100 | 26.53 |
| 07/27/2026 16:55 | 18 | 26.53 |
| 07/27/2026 16:55 | 5 | 26.53 |
| 07/27/2026 16:55 | 12 | 26.53 |
| 07/27/2026 16:55 | 88 | 26.53 |
| 07/27/2026 16:55 | 1 | 26.53 |
| 07/27/2026 16:55 | 4 | 26.53 |
| 07/27/2026 16:55 | 75 | 26.525 |
| 07/27/2026 16:55 | 20 | 26.525 |
| 07/27/2026 16:55 | 40 | 26.525 |
| 07/27/2026 16:55 | 20 | 26.525 |
| 07/27/2026 16:55 | 20 | 26.525 |
| 07/27/2026 16:55 | 20 | 26.525 |
| 07/27/2026 16:55 | 20 | 26.525 |
| 07/27/2026 16:55 | 20 | 26.525 |
| 07/27/2026 16:54 | 20 | 26.525 |
| 07/27/2026 16:54 | 20 | 26.525 |
| 07/27/2026 16:54 | 20 | 26.525 |
| 07/27/2026 16:54 | 20 | 26.525 |
| 07/27/2026 16:54 | 20 | 26.525 |
| 07/27/2026 16:54 | 20 | 26.525 |
| 07/27/2026 16:54 | 20 | 26.53 |
| 07/27/2026 16:54 | 10 | 26.53 |
| 07/27/2026 16:54 | 42 | 26.53 |
| 07/27/2026 16:54 | 99 | 26.53 |
| 07/27/2026 16:54 | 1 | 26.53 |
| 07/27/2026 16:54 | 80 | 26.535 |
| 07/27/2026 16:54 | 20 | 26.535 |
| 07/27/2026 16:54 | 20 | 26.535 |
| 07/27/2026 16:54 | 2 | 26.54 |
| 07/27/2026 16:54 | 200 | 26.54 |
| 07/27/2026 16:54 | 16 | 26.54 |
| 07/27/2026 16:54 | 84 | 26.54 |
| 07/27/2026 16:54 | 20 | 26.54 |
| 07/27/2026 16:54 | 50 | 26.53 |
| 07/27/2026 16:54 | 1 | 26.53 |
| 07/27/2026 16:54 | 100 | 26.53 |
| 07/27/2026 16:54 | 4 | 26.53 |
| 07/27/2026 16:54 | 100 | 26.525 |
| 07/27/2026 16:54 | 50 | 26.53 |
| 07/27/2026 16:54 | 100 | 26.53 |
| 07/27/2026 16:54 | 50 | 26.53 |
| 07/27/2026 16:54 | 100 | 26.53 |
| 07/27/2026 16:54 | 97 | 26.53 |
| 07/27/2026 16:54 | 3 | 26.53 |
| 07/27/2026 16:54 | 61 | 26.525 |
| 07/27/2026 16:54 | 10 | 26.53 |
| 07/27/2026 16:54 | 88 | 26.53 |
| 07/27/2026 16:54 | 12 | 26.53 |
| 07/27/2026 16:53 | 100 | 26.53 |
| 07/27/2026 16:53 | 1 | 26.54 |
| 07/27/2026 16:53 | 20 | 26.54 |
| 07/27/2026 16:53 | 1 | 26.53 |
| 07/27/2026 16:53 | 20 | 26.53 |
| 07/27/2026 16:53 | 1 | 26.53 |
| 07/27/2026 16:53 | 80 | 26.525 |
| 07/27/2026 16:53 | 31 | 26.52 |
| 07/27/2026 16:53 | 3 | 26.52 |
| 07/27/2026 16:53 | 80 | 26.515 |
| 07/27/2026 16:53 | 100 | 26.52 |
| 07/27/2026 16:52 | 10 | 26.54 |
| 07/27/2026 16:52 | 246 | 26.54 |
| 07/27/2026 16:52 | 20 | 26.545 |
| 07/27/2026 16:52 | 4 | 26.55 |
| 07/27/2026 16:52 | 1 | 26.55 |
| 07/27/2026 16:52 | 600 | 26.55 |
| 07/27/2026 16:52 | 20 | 26.55 |
| 07/27/2026 16:52 | 100 | 26.54 |
| 07/27/2026 16:52 | 100 | 26.54 |
| 07/27/2026 16:52 | 1 | 26.54 |
| 07/27/2026 16:52 | 300 | 26.54 |
| 07/27/2026 16:52 | 100 | 26.54 |
| 07/27/2026 16:52 | 100 | 26.54 |
| 07/27/2026 16:52 | 27 | 26.54 |
| 07/27/2026 16:52 | 73 | 26.54 |
| 07/27/2026 16:52 | 10 | 26.54 |
| 07/27/2026 16:52 | 10 | 26.55 |
| 07/27/2026 16:51 | 7 | 26.56 |
| 07/27/2026 16:51 | 100 | 26.56 |
| 07/27/2026 16:51 | 100 | 26.56 |
| 07/27/2026 16:51 | 10 | 26.57 |
| 07/27/2026 16:51 | 10 | 26.58 |
| 07/27/2026 16:51 | 10 | 26.58 |
| 07/27/2026 16:51 | 46 | 26.58 |
| 07/27/2026 16:51 | 19 | 26.58 |
| 07/27/2026 16:51 | 1 | 26.58 |
| 07/27/2026 16:51 | 9 | 26.59 |
| 07/27/2026 16:51 | 48 | 26.58 |
| 07/27/2026 16:51 | 43 | 26.58 |
| 07/27/2026 16:51 | 15 | 26.58 |
| 07/27/2026 16:51 | 5 | 26.58 |
| 07/27/2026 16:51 | 300 | 26.57 |
| 07/27/2026 16:51 | 18 | 26.57 |
| 07/27/2026 16:51 | 10 | 26.57 |
| 07/27/2026 16:51 | 43 | 26.56 |
| 07/27/2026 16:51 | 3 | 26.56 |
| 07/27/2026 16:51 | 10 | 26.56 |
| 07/27/2026 16:50 | 29 | 26.555 |
| 07/27/2026 16:50 | 100 | 26.555 |
| 07/27/2026 16:50 | 20 | 26.55 |
| 07/27/2026 16:50 | 5 | 26.55 |
| 07/27/2026 16:50 | 100 | 26.55 |
| 07/27/2026 16:50 | 100 | 26.54 |
| 07/27/2026 16:50 | 46 | 26.54 |
| 07/27/2026 16:50 | 46 | 26.54 |
| 07/27/2026 16:50 | 84 | 26.54 |
| 07/27/2026 16:50 | 16 | 26.54 |
| 07/27/2026 16:50 | 100 | 26.54 |
| 07/27/2026 16:50 | 68 | 26.54 |
| 07/27/2026 16:50 | 32 | 26.54 |
| 07/27/2026 16:50 | 46 | 26.54 |
| 07/27/2026 16:50 | 100 | 26.54 |
| 07/27/2026 16:50 | 100 | 26.54 |
| 07/27/2026 16:50 | 60 | 26.535 |
| 07/27/2026 16:50 | 10 | 26.535 |
| 07/27/2026 16:50 | 100 | 26.54 |
| 07/27/2026 16:50 | 1 | 26.54 |
| 07/27/2026 16:50 | 10 | 26.54 |
| 07/27/2026 16:50 | 100 | 26.54 |
| 07/27/2026 16:50 | 100 | 26.54 |
| 07/27/2026 16:50 | 100 | 26.55 |
| 07/27/2026 16:50 | 100 | 26.55 |
| 07/27/2026 16:50 | 100 | 26.55 |
| 07/27/2026 16:50 | 10 | 26.55 |
| 07/27/2026 16:50 | 60 | 26.555 |
| 07/27/2026 16:50 | 10 | 26.56 |
| 07/27/2026 16:50 | 20 | 26.56 |
| 07/27/2026 16:50 | 100 | 26.56 |
| 07/27/2026 16:50 | 100 | 26.56 |
| 07/27/2026 16:50 | 100 | 26.555 |
| 07/27/2026 16:50 | 100 | 26.55 |
| 07/27/2026 16:50 | 20 | 26.55 |
| 07/27/2026 16:50 | 1 | 26.54 |
| 07/27/2026 16:50 | 4 | 26.54 |
| 07/27/2026 16:50 | 100 | 26.54 |
| 07/27/2026 16:50 | 20 | 26.54 |
| 07/27/2026 16:49 | 31 | 26.535 |
| 07/27/2026 16:49 | 10 | 26.53 |
| 07/27/2026 16:49 | 10 | 26.53 |
| 07/27/2026 16:49 | 10 | 26.525 |
| 07/27/2026 16:49 | 300 | 26.52 |
| 07/27/2026 16:49 | 3 | 26.52 |
| 07/27/2026 16:49 | 10 | 26.52 |
| 07/27/2026 16:49 | 5 | 26.53 |
| 07/27/2026 16:49 | 5 | 26.53 |
| 07/27/2026 16:48 | 55 | 26.545 |
| 07/27/2026 16:48 | 100 | 26.54 |
| 07/27/2026 16:48 | 10 | 26.54 |
| 07/27/2026 16:48 | 91 | 26.55 |
| 07/27/2026 16:48 | 9 | 26.55 |
| 07/27/2026 16:48 | 90 | 26.55 |
| 07/27/2026 16:48 | 10 | 26.55 |
| 07/27/2026 16:48 | 100 | 26.55 |
| 07/27/2026 16:48 | 10 | 26.55 |
| 07/27/2026 16:48 | 20 | 26.55 |
| 07/27/2026 16:48 | 50 | 26.55 |
| 07/27/2026 16:48 | 10 | 26.55 |
| 07/27/2026 16:48 | 20 | 26.55 |
| 07/27/2026 16:48 | 100 | 26.54 |
| 07/27/2026 16:48 | 20 | 26.54 |
| 07/27/2026 16:48 | 6 | 26.53 |
| 07/27/2026 16:48 | 100 | 26.525 |
| 07/27/2026 16:48 | 100 | 26.52 |
| 07/27/2026 16:48 | 1 | 26.52 |
| 07/27/2026 16:48 | 300 | 26.52 |
| 07/27/2026 16:48 | 1 | 26.52 |
| 07/27/2026 16:48 | 4 | 26.52 |
| 07/27/2026 16:48 | 60 | 26.515 |
| 07/27/2026 16:48 | 10 | 26.52 |
| 07/27/2026 16:48 | 1 | 26.52 |
| 07/27/2026 16:48 | 91 | 26.52 |
| 07/27/2026 16:48 | 30 | 26.52 |
| 07/27/2026 16:48 | 10 | 26.53 |
| 07/27/2026 16:48 | 1 | 26.53 |
| 07/27/2026 16:48 | 100 | 26.53 |
| 07/27/2026 16:47 | 100 | 26.53 |
| 07/27/2026 16:47 | 700 | 26.53 |
| 07/27/2026 16:47 | 3 | 26.525 |
| 07/27/2026 16:47 | 73 | 26.53 |
| 07/27/2026 16:47 | 4 | 26.53 |
| 07/27/2026 16:47 | 100 | 26.53 |
| 07/27/2026 16:47 | 4 | 26.53 |
| 07/27/2026 16:47 | 200 | 26.53 |
| 07/27/2026 16:47 | 73 | 26.53 |
| 07/27/2026 16:47 | 10 | 26.53 |
| 07/27/2026 16:47 | 10 | 26.53 |
| 07/27/2026 16:47 | 100 | 26.53 |
| 07/27/2026 16:47 | 100 | 26.53 |
| 07/27/2026 16:47 | 60 | 26.535 |
| 07/27/2026 16:47 | 100 | 26.53 |
| 07/27/2026 16:47 | 100 | 26.53 |
| 07/27/2026 16:47 | 60 | 26.535 |
| 07/27/2026 16:47 | 100 | 26.53 |
| 07/27/2026 16:47 | 10 | 26.53 |
| 07/27/2026 16:47 | 27 | 26.53 |
| 07/27/2026 16:47 | 57 | 26.53 |
| 07/27/2026 16:47 | 100 | 26.53 |
| 07/27/2026 16:47 | 57 | 26.53 |
| 07/27/2026 16:47 | 200 | 26.53 |
| 07/27/2026 16:47 | 10 | 26.53 |
| 07/27/2026 16:47 | 1 | 26.53 |
| 07/27/2026 16:47 | 10 | 26.54 |
| 07/27/2026 16:47 | 1 | 26.54 |
| 07/27/2026 16:47 | 100 | 26.56 |
| 07/27/2026 16:47 | 100 | 26.55 |
| 07/27/2026 16:47 | 20 | 26.56 |
| 07/27/2026 16:47 | 7 | 26.56 |
| 07/27/2026 16:47 | 54 | 26.56 |
| 07/27/2026 16:47 | 8 | 26.56 |
| 07/27/2026 16:47 | 100 | 26.56 |
| 07/27/2026 16:47 | 60 | 26.565 |
| 07/27/2026 16:47 | 100 | 26.56 |
| 07/27/2026 16:47 | 1 | 26.55 |
| 07/27/2026 16:47 | 3 | 26.55 |
| 07/27/2026 16:47 | 100 | 26.55 |
| 07/27/2026 16:47 | 5 | 26.55 |
| 07/27/2026 16:46 | 71 | 26.55 |
| 07/27/2026 16:46 | 100 | 26.55 |
| 07/27/2026 16:46 | 2 | 26.55 |
| 07/27/2026 16:46 | 32 | 26.55 |
| 07/27/2026 16:46 | 20 | 26.55 |
| 07/27/2026 16:46 | 100 | 26.55 |
| 07/27/2026 16:46 | 6 | 26.55 |
| 07/27/2026 16:46 | 100 | 26.55 |
| 07/27/2026 16:46 | 3 | 26.55 |
| 07/27/2026 16:46 | 300 | 26.555 |
| 07/27/2026 16:46 | 100 | 26.55 |
| 07/27/2026 16:46 | 10 | 26.55 |
| 07/27/2026 16:46 | 100 | 26.56 |
| 07/27/2026 16:46 | 100 | 26.56 |
| 07/27/2026 16:46 | 60 | 26.565 |
| 07/27/2026 16:46 | 10 | 26.56 |
| 07/27/2026 16:46 | 60 | 26.56 |
| 07/27/2026 16:46 | 40 | 26.56 |
| 07/27/2026 16:46 | 100 | 26.57 |
| 07/27/2026 16:46 | 10 | 26.57 |
| 07/27/2026 16:46 | 1 | 26.575 |
| 07/27/2026 16:46 | 200 | 26.575 |
| 07/27/2026 16:46 | 10 | 26.58 |
| 07/27/2026 16:46 | 10 | 26.58 |
| 07/27/2026 16:46 | 1 | 26.585 |
| 07/27/2026 16:46 | 4 | 26.57 |
| 07/27/2026 16:46 | 23 | 26.57 |
| 07/27/2026 16:45 | 1 | 26.57 |
| 07/27/2026 16:45 | 100 | 26.575 |
| 07/27/2026 16:45 | 100 | 26.58 |
| 07/27/2026 16:45 | 23 | 26.58 |
| 07/27/2026 16:45 | 46 | 26.58 |
| 07/27/2026 16:45 | 60 | 26.575 |
| 07/27/2026 16:45 | 6 | 26.58 |
| 07/27/2026 16:45 | 1 | 26.58 |
| 07/27/2026 16:45 | 29 | 26.58 |
| 07/27/2026 16:45 | 100 | 26.58 |
| 07/27/2026 16:45 | 46 | 26.58 |
| 07/27/2026 16:45 | 20 | 26.58 |
| 07/27/2026 16:45 | 100 | 26.58 |
| 07/27/2026 16:45 | 4 | 26.57 |
| 07/27/2026 16:44 | 100 | 26.57 |
| 07/27/2026 16:44 | 10 | 26.57 |
| 07/27/2026 16:44 | 20 | 26.57 |
| 07/27/2026 16:44 | 1 | 26.57 |
| 07/27/2026 16:44 | 100 | 26.57 |
| 07/27/2026 16:44 | 20 | 26.57 |
| 07/27/2026 16:44 | 500 | 26.57 |
| 07/27/2026 16:44 | 20 | 26.56 |
| 07/27/2026 16:44 | 15 | 26.57 |
| 07/27/2026 16:44 | 100 | 26.57 |
| 07/27/2026 16:44 | 25 | 26.58 |
| 07/27/2026 16:44 | 10 | 26.58 |
| 07/27/2026 16:44 | 55 | 26.58 |
| 07/27/2026 16:44 | 100 | 26.60 |
| 07/27/2026 16:44 | 1 | 26.60 |
| 07/27/2026 16:44 | 3 | 26.59 |
| 07/27/2026 16:44 | 20 | 26.59 |
| 07/27/2026 16:44 | 70 | 26.59 |
| 07/27/2026 16:43 | 141 | 26.59 |
| 07/27/2026 16:43 | 150 | 26.59 |
| 07/27/2026 16:43 | 100 | 26.59 |
| 07/27/2026 16:43 | 69 | 26.575 |
| 07/27/2026 16:43 | 1 | 26.58 |
| 07/27/2026 16:43 | 10 | 26.58 |
| 07/27/2026 16:43 | 100 | 26.59 |
| 07/27/2026 16:43 | 100 | 26.58 |
| 07/27/2026 16:43 | 100 | 26.58 |
| 07/27/2026 16:43 | 100 | 26.58 |
| 07/27/2026 16:43 | 1 | 26.59 |
| 07/27/2026 16:43 | 20 | 26.61 |
| 07/27/2026 16:43 | 4 | 26.61 |
| 07/27/2026 16:43 | 100 | 26.61 |
| 07/27/2026 16:43 | 1 | 26.61 |
| 07/27/2026 16:42 | 200 | 26.605 |
| 07/27/2026 16:42 | 2 | 26.60 |
| 07/27/2026 16:42 | 100 | 26.605 |
| 07/27/2026 16:42 | 84 | 26.605 |
| 07/27/2026 16:42 | 10 | 26.62 |
| 07/27/2026 16:42 | 10 | 26.62 |
| 07/27/2026 16:42 | 100 | 26.625 |
| 07/27/2026 16:42 | 20 | 26.63 |
| 07/27/2026 16:42 | 94 | 26.64 |
| 07/27/2026 16:42 | 40 | 26.64 |
| 07/27/2026 16:42 | 10 | 26.64 |
| 07/27/2026 16:42 | 2 | 26.64 |
| 07/27/2026 16:42 | 32 | 26.64 |
| 07/27/2026 16:42 | 18 | 26.64 |
| 07/27/2026 16:42 | 8 | 26.63 |
| 07/27/2026 16:42 | 44 | 26.63 |
| 07/27/2026 16:42 | 6 | 26.63 |
| 07/27/2026 16:42 | 100 | 26.62 |
| 07/27/2026 16:42 | 3 | 26.62 |
| 07/27/2026 16:42 | 2 | 26.62 |
| 07/27/2026 16:42 | 100 | 26.62 |
| 07/27/2026 16:42 | 100 | 26.62 |
| 07/27/2026 16:42 | 40 | 26.62 |
| 07/27/2026 16:42 | 2 | 26.62 |
| 07/27/2026 16:41 | 1 | 26.62 |
| 07/27/2026 16:41 | 72 | 26.62 |
| 07/27/2026 16:41 | 25 | 26.62 |
| 07/27/2026 16:41 | 3 | 26.62 |
| 07/27/2026 16:41 | 100 | 26.62 |
| 07/27/2026 16:41 | 100 | 26.61 |
| 07/27/2026 16:41 | 1 | 26.605 |
| 07/27/2026 16:41 | 20 | 26.61 |
| 07/27/2026 16:41 | 50 | 26.61 |
| 07/27/2026 16:41 | 50 | 26.61 |
| 07/27/2026 16:41 | 2 | 26.61 |
| 07/27/2026 16:41 | 20 | 26.62 |
| 07/27/2026 16:41 | 2 | 26.62 |
| 07/27/2026 16:41 | 46 | 26.62 |
| 07/27/2026 16:41 | 20 | 26.63 |
| 07/27/2026 16:41 | 3 | 26.63 |
| 07/27/2026 16:41 | 173 | 26.63 |
| 07/27/2026 16:41 | 60 | 26.635 |
| 07/27/2026 16:41 | 1 | 26.64 |
| 07/27/2026 16:41 | 1 | 26.64 |
| 07/27/2026 16:41 | 1 | 26.64 |
| 07/27/2026 16:41 | 1 | 26.64 |
| 07/27/2026 16:41 | 28 | 26.64 |
| 07/27/2026 16:41 | 12 | 26.64 |
| 07/27/2026 16:41 | 1 | 26.64 |
| 07/27/2026 16:41 | 41 | 26.64 |
| 07/27/2026 16:41 | 100 | 26.64 |
| 07/27/2026 16:41 | 100 | 26.635 |
| 07/27/2026 16:41 | 20 | 26.64 |
| 07/27/2026 16:41 | 1 | 26.645 |
| 07/27/2026 16:41 | 100 | 26.65 |
| 07/27/2026 16:41 | 2 | 26.64 |
| 07/27/2026 16:41 | 138 | 26.64 |
| 07/27/2026 16:41 | 1 | 26.64 |
| 07/27/2026 16:41 | 1 | 26.64 |
| 07/27/2026 16:41 | 100 | 26.64 |
| 07/27/2026 16:41 | 36 | 26.64 |
| 07/27/2026 16:41 | 75 | 26.635 |
| 07/27/2026 16:41 | 20 | 26.64 |
| 07/27/2026 16:40 | 60 | 26.645 |
| 07/27/2026 16:40 | 35 | 26.65 |
| 07/27/2026 16:40 | 100 | 26.65 |
| 07/27/2026 16:40 | 100 | 26.65 |
| 07/27/2026 16:40 | 100 | 26.65 |
| 07/27/2026 16:40 | 1 | 26.65 |
| 07/27/2026 16:40 | 99 | 26.65 |
| 07/27/2026 16:40 | 36 | 26.65 |
| 07/27/2026 16:40 | 100 | 26.65 |
| 07/27/2026 16:40 | 100 | 26.65 |
| 07/27/2026 16:40 | 20 | 26.645 |
| 07/27/2026 16:40 | 20 | 26.65 |
| 07/27/2026 16:40 | 20 | 26.65 |
| 07/27/2026 16:40 | 70 | 26.65 |
| 07/27/2026 16:40 | 100 | 26.66 |
| 07/27/2026 16:40 | 200 | 26.66 |
| 07/27/2026 16:40 | 20 | 26.66 |
| 07/27/2026 16:40 | 4 | 26.66 |
| 07/27/2026 16:40 | 99 | 26.66 |
| 07/27/2026 16:40 | 100 | 26.66 |
| 07/27/2026 16:40 | 4 | 26.66 |
| 07/27/2026 16:40 | 100 | 26.66 |
| 07/27/2026 16:40 | 100 | 26.66 |
| 07/27/2026 16:40 | 20 | 26.655 |
| 07/27/2026 16:40 | 10 | 26.66 |
| 07/27/2026 16:40 | 20 | 26.66 |
| 07/27/2026 16:40 | 20 | 26.66 |
| 07/27/2026 16:40 | 20 | 26.66 |
| 07/27/2026 16:40 | 60 | 26.655 |
| 07/27/2026 16:40 | 20 | 26.655 |
| 07/27/2026 16:40 | 20 | 26.66 |
| 07/27/2026 16:40 | 1 | 26.655 |
| 07/27/2026 16:40 | 1 | 26.66 |
| 07/27/2026 16:40 | 19 | 26.66 |
| 07/27/2026 16:40 | 100 | 26.66 |
| 07/27/2026 16:40 | 20 | 26.66 |
| 07/27/2026 16:40 | 20 | 26.66 |
| 07/27/2026 16:40 | 2 | 26.665 |
| 07/27/2026 16:40 | 14 | 26.66 |
| 07/27/2026 16:40 | 4 | 26.66 |
| 07/27/2026 16:40 | 44 | 26.65 |
| 07/27/2026 16:40 | 100 | 26.65 |
| 07/27/2026 16:40 | 100 | 26.65 |
| 07/27/2026 16:40 | 2 | 26.655 |
| 07/27/2026 16:39 | 100 | 26.65 |
| 07/27/2026 16:39 | 10 | 26.66 |
| 07/27/2026 16:39 | 20 | 26.67 |
| 07/27/2026 16:39 | 10 | 26.67 |
| 07/27/2026 16:39 | 20 | 26.67 |
| 07/27/2026 16:39 | 10 | 26.67 |
| 07/27/2026 16:39 | 23 | 26.67 |
| 07/27/2026 16:39 | 20 | 26.675 |
| 07/27/2026 16:39 | 20 | 26.675 |
| 07/27/2026 16:39 | 1 | 26.67 |
| 07/27/2026 16:39 | 61 | 26.67 |
| 07/27/2026 16:39 | 100 | 26.67 |
| 07/27/2026 16:39 | 100 | 26.67 |
| 07/27/2026 16:39 | 43 | 26.67 |
| 07/27/2026 16:39 | 100 | 26.67 |
| 07/27/2026 16:39 | 100 | 26.64 |
| 07/27/2026 16:39 | 42 | 26.64 |
| 07/27/2026 16:39 | 43 | 26.64 |
| 07/27/2026 16:39 | 100 | 26.64 |
| 07/27/2026 16:39 | 20 | 26.64 |
| 07/27/2026 16:39 | 100 | 26.64 |
| 07/27/2026 16:39 | 42 | 26.64 |
| 07/27/2026 16:39 | 92 | 26.64 |
| 07/27/2026 16:39 | 8 | 26.64 |
| 07/27/2026 16:39 | 35 | 26.645 |
| 07/27/2026 16:39 | 1 | 26.64 |
| 07/27/2026 16:39 | 3 | 26.64 |
| 07/27/2026 16:39 | 100 | 26.64 |
| 07/27/2026 16:39 | 42 | 26.64 |
| 07/27/2026 16:39 | 100 | 26.64 |
| 07/27/2026 16:39 | 100 | 26.64 |
| 07/27/2026 16:39 | 42 | 26.64 |
| 07/27/2026 16:39 | 100 | 26.64 |
| 07/27/2026 16:39 | 100 | 26.64 |
| 07/27/2026 16:39 | 100 | 26.64 |
| 07/27/2026 16:38 | 10 | 26.65 |
| 07/27/2026 16:38 | 10 | 26.65 |
| 07/27/2026 16:38 | 55 | 26.65 |
| 07/27/2026 16:38 | 20 | 26.65 |
| 07/27/2026 16:38 | 20 | 26.655 |
| 07/27/2026 16:38 | 1 | 26.65 |
| 07/27/2026 16:38 | 100 | 26.65 |
| 07/27/2026 16:38 | 100 | 26.645 |
| 07/27/2026 16:38 | 100 | 26.645 |
| 07/27/2026 16:38 | 26 | 26.64 |
| 07/27/2026 16:38 | 33 | 26.64 |
| 07/27/2026 16:38 | 60 | 26.635 |
| 07/27/2026 16:38 | 75 | 26.635 |
| 07/27/2026 16:38 | 6 | 26.62 |
| 07/27/2026 16:38 | 100 | 26.62 |
| 07/27/2026 16:38 | 2 | 26.60 |
| 07/27/2026 16:38 | 20 | 26.60 |
| 07/27/2026 16:38 | 20 | 26.62 |
| 07/27/2026 16:38 | 100 | 26.62 |
| 07/27/2026 16:38 | 2 | 26.62 |
| 07/27/2026 16:38 | 2 | 26.62 |
| 07/27/2026 16:38 | 1 | 26.62 |
| 07/27/2026 16:38 | 44 | 26.62 |
| 07/27/2026 16:38 | 56 | 26.62 |
| 07/27/2026 16:38 | 42 | 26.62 |
| 07/27/2026 16:38 | 2 | 26.62 |
| 07/27/2026 16:38 | 100 | 26.62 |
| 07/27/2026 16:38 | 103 | 26.62 |
| 07/27/2026 16:38 | 100 | 26.62 |
| 07/27/2026 16:38 | 2 | 26.62 |
| 07/27/2026 16:38 | 42 | 26.62 |
| 07/27/2026 16:38 | 100 | 26.62 |
| 07/27/2026 16:38 | 100 | 26.62 |
| 07/27/2026 16:38 | 4 | 26.62 |
| 07/27/2026 16:38 | 100 | 26.62 |
| 07/27/2026 16:37 | 60 | 26.615 |
| 07/27/2026 16:37 | 2 | 26.615 |
| 07/27/2026 16:37 | 40 | 26.61 |
| 07/27/2026 16:37 | 100 | 26.61 |
| 07/27/2026 16:37 | 20 | 26.61 |
| 07/27/2026 16:37 | 1 | 26.60 |
| 07/27/2026 16:37 | 100 | 26.60 |
| 07/27/2026 16:37 | 100 | 26.60 |
| 07/27/2026 16:37 | 60 | 26.595 |
| 07/27/2026 16:37 | 100 | 26.60 |
| 07/27/2026 16:37 | 100 | 26.60 |
| 07/27/2026 16:37 | 100 | 26.60 |
| 07/27/2026 16:37 | 4 | 26.61 |
| 07/27/2026 16:37 | 1 | 26.61 |
| 07/27/2026 16:37 | 4 | 26.61 |
| 07/27/2026 16:37 | 20 | 26.61 |
| 07/27/2026 16:37 | 1 | 26.61 |
| 07/27/2026 16:37 | 40 | 26.61 |
| 07/27/2026 16:37 | 10 | 26.61 |
| 07/27/2026 16:37 | 70 | 26.61 |
| 07/27/2026 16:36 | 60 | 26.615 |
| 07/27/2026 16:36 | 10 | 26.62 |
| 07/27/2026 16:36 | 40 | 26.625 |
| 07/27/2026 16:36 | 1 | 26.63 |
| 07/27/2026 16:36 | 72 | 26.63 |
| 07/27/2026 16:36 | 40 | 26.63 |
| 07/27/2026 16:36 | 9 | 26.64 |
| 07/27/2026 16:36 | 13 | 26.63 |
| 07/27/2026 16:36 | 100 | 26.60 |
| 07/27/2026 16:36 | 100 | 26.595 |
| 07/27/2026 16:36 | 60 | 26.595 |
| 07/27/2026 16:36 | 15 | 26.60 |
| 07/27/2026 16:36 | 100 | 26.60 |
| 07/27/2026 16:36 | 40 | 26.605 |
| 07/27/2026 16:36 | 40 | 26.605 |
| 07/27/2026 16:36 | 40 | 26.605 |
| 07/27/2026 16:36 | 40 | 26.61 |
| 07/27/2026 16:36 | 8 | 26.61 |
| 07/27/2026 16:36 | 42 | 26.61 |
| 07/27/2026 16:36 | 40 | 26.61 |
| 07/27/2026 16:36 | 59 | 26.61 |
| 07/27/2026 16:36 | 4 | 26.61 |
| 07/27/2026 16:35 | 30 | 26.60 |
| 07/27/2026 16:35 | 100 | 26.59 |
| 07/27/2026 16:35 | 69 | 26.59 |
| 07/27/2026 16:35 | 12 | 26.58 |
| 07/27/2026 16:35 | 6 | 26.58 |
| 07/27/2026 16:35 | 66 | 26.56 |
| 07/27/2026 16:35 | 50 | 26.56 |
| 07/27/2026 16:35 | 10 | 26.56 |
| 07/27/2026 16:35 | 1 | 26.565 |
| 07/27/2026 16:35 | 40 | 26.57 |
| 07/27/2026 16:35 | 80 | 26.57 |
| 07/27/2026 16:35 | 20 | 26.57 |
| 07/27/2026 16:35 | 40 | 26.57 |
| 07/27/2026 16:35 | 100 | 26.57 |
| 07/27/2026 16:35 | 100 | 26.57 |
| 07/27/2026 16:35 | 100 | 26.57 |
| 07/27/2026 16:35 | 100 | 26.57 |
| 07/27/2026 16:35 | 66 | 26.57 |
| 07/27/2026 16:35 | 100 | 26.57 |
| 07/27/2026 16:35 | 100 | 26.57 |
| 07/27/2026 16:35 | 100 | 26.57 |
| 07/27/2026 16:35 | 100 | 26.57 |
| 07/27/2026 16:35 | 100 | 26.56 |
| 07/27/2026 16:35 | 100 | 26.55 |
| 07/27/2026 16:35 | 20 | 26.56 |
| 07/27/2026 16:35 | 20 | 26.56 |
| 07/27/2026 16:35 | 60 | 26.565 |
| 07/27/2026 16:35 | 1 | 26.56 |
| 07/27/2026 16:35 | 300 | 26.56 |
| 07/27/2026 16:34 | 100 | 26.56 |
| 07/27/2026 16:34 | 100 | 26.56 |
| 07/27/2026 16:34 | 43 | 26.55 |
| 07/27/2026 16:34 | 100 | 26.55 |
| 07/27/2026 16:34 | 10 | 26.55 |
| 07/27/2026 16:34 | 100 | 26.55 |
| 07/27/2026 16:34 | 1 | 26.55 |
| 07/27/2026 16:34 | 49 | 26.55 |
| 07/27/2026 16:34 | 100 | 26.55 |
| 07/27/2026 16:34 | 300 | 26.55 |
| 07/27/2026 16:34 | 100 | 26.55 |
| 07/27/2026 16:34 | 100 | 26.56 |
| 07/27/2026 16:34 | 20 | 26.56 |
| 07/27/2026 16:34 | 100 | 26.56 |
| 07/27/2026 16:34 | 5 | 26.56 |
| 07/27/2026 16:34 | 15 | 26.56 |
| 07/27/2026 16:34 | 60 | 26.56 |
| 07/27/2026 16:34 | 40 | 26.555 |
| 07/27/2026 16:34 | 20 | 26.555 |
| 07/27/2026 16:34 | 1 | 26.55 |
| 07/27/2026 16:34 | 4 | 26.55 |
| 07/27/2026 16:34 | 100 | 26.55 |
| 07/27/2026 16:34 | 2 | 26.55 |
| 07/27/2026 16:34 | 49 | 26.55 |
| 07/27/2026 16:34 | 1 | 26.55 |
| 07/27/2026 16:34 | 55 | 26.56 |
| 07/27/2026 16:34 | 100 | 26.56 |
| 07/27/2026 16:34 | 1 | 26.56 |
| 07/27/2026 16:34 | 726 | 26.56 |
| 07/27/2026 16:34 | 2 | 26.56 |
| 07/27/2026 16:34 | 1 | 26.56 |
| 07/27/2026 16:34 | 50 | 26.56 |
| 07/27/2026 16:34 | 200 | 26.57 |
| 07/27/2026 16:34 | 2 | 26.57 |
| 07/27/2026 16:34 | 100 | 26.57 |
| 07/27/2026 16:34 | 100 | 26.57 |
| 07/27/2026 16:34 | 1 | 26.57 |
| 07/27/2026 16:34 | 2 | 26.57 |
| 07/27/2026 16:33 | 7 | 26.57 |
| 07/27/2026 16:33 | 2 | 26.57 |
| 07/27/2026 16:33 | 100 | 26.57 |
| 07/27/2026 16:33 | 100 | 26.57 |
| 07/27/2026 16:33 | 100 | 26.56 |
| 07/27/2026 16:33 | 1 | 26.565 |
| 07/27/2026 16:33 | 88 | 26.57 |
| 07/27/2026 16:33 | 10 | 26.57 |
| 07/27/2026 16:33 | 10 | 26.57 |
| 07/27/2026 16:33 | 100 | 26.57 |
| 07/27/2026 16:33 | 100 | 26.58 |
| 07/27/2026 16:33 | 100 | 26.58 |
| 07/27/2026 16:33 | 98 | 26.58 |
| 07/27/2026 16:33 | 2 | 26.58 |
| 07/27/2026 16:33 | 20 | 26.58 |
| 07/27/2026 16:33 | 2 | 26.58 |
| 07/27/2026 16:33 | 1 | 26.58 |
| 07/27/2026 16:33 | 4 | 26.58 |
| 07/27/2026 16:33 | 1 | 26.58 |
| 07/27/2026 16:33 | 200 | 26.58 |
| 07/27/2026 16:32 | 9 | 26.58 |
| 07/27/2026 16:32 | 20 | 26.585 |
| 07/27/2026 16:32 | 100 | 26.59 |
| 07/27/2026 16:32 | 19 | 26.59 |
| 07/27/2026 16:32 | 20 | 26.59 |
| 07/27/2026 16:32 | 10 | 26.59 |
| 07/27/2026 16:32 | 30 | 26.58 |
| 07/27/2026 16:32 | 75 | 26.565 |
| 07/27/2026 16:32 | 100 | 26.56 |
| 07/27/2026 16:32 | 100 | 26.56 |
| 07/27/2026 16:32 | 57 | 26.56 |
| 07/27/2026 16:32 | 100 | 26.56 |
| 07/27/2026 16:32 | 87 | 26.555 |
| 07/27/2026 16:32 | 5 | 26.56 |
| 07/27/2026 16:32 | 5 | 26.565 |
| 07/27/2026 16:32 | 20 | 26.57 |
| 07/27/2026 16:32 | 1 | 26.57 |
| 07/27/2026 16:32 | 20 | 26.57 |
| 07/27/2026 16:32 | 100 | 26.57 |
| 07/27/2026 16:32 | 60 | 26.57 |
| 07/27/2026 16:32 | 100 | 26.57 |
| 07/27/2026 16:32 | 40 | 26.57 |
| 07/27/2026 16:32 | 10 | 26.57 |
| 07/27/2026 16:31 | 100 | 26.57 |
| 07/27/2026 16:31 | 70 | 26.56 |
| 07/27/2026 16:31 | 30 | 26.56 |
| 07/27/2026 16:31 | 70 | 26.555 |
| 07/27/2026 16:31 | 65 | 26.545 |
| 07/27/2026 16:31 | 1 | 26.55 |
| 07/27/2026 16:31 | 99 | 26.55 |
| 07/27/2026 16:31 | 1 | 26.55 |
| 07/27/2026 16:31 | 20 | 26.555 |
| 07/27/2026 16:31 | 1 | 26.555 |
| 07/27/2026 16:31 | 1 | 26.55 |
| 07/27/2026 16:31 | 100 | 26.55 |
| 07/27/2026 16:31 | 10 | 26.56 |
| 07/27/2026 16:31 | 14 | 26.55 |
| 07/27/2026 16:31 | 86 | 26.55 |
| 07/27/2026 16:31 | 1 | 26.55 |
| 07/27/2026 16:31 | 100 | 26.55 |
| 07/27/2026 16:31 | 13 | 26.55 |
| 07/27/2026 16:31 | 200 | 26.55 |
| 07/27/2026 16:31 | 20 | 26.55 |
| 07/27/2026 16:31 | 50 | 26.55 |
| 07/27/2026 16:31 | 50 | 26.55 |
| 07/27/2026 16:30 | 12 | 26.555 |
| 07/27/2026 16:30 | 100 | 26.56 |
| 07/27/2026 16:30 | 300 | 26.555 |
| 07/27/2026 16:30 | 20 | 26.55 |
| 07/27/2026 16:30 | 100 | 26.55 |
| 07/27/2026 16:30 | 56 | 26.55 |
| 07/27/2026 16:30 | 20 | 26.55 |
| 07/27/2026 16:30 | 6 | 26.55 |
| 07/27/2026 16:30 | 100 | 26.54 |
| 07/27/2026 16:30 | 100 | 26.54 |
| 07/27/2026 16:30 | 4 | 26.54 |
| 07/27/2026 16:30 | 56 | 26.54 |
| 07/27/2026 16:30 | 100 | 26.54 |
| 07/27/2026 16:30 | 10 | 26.54 |
| 07/27/2026 16:30 | 40 | 26.54 |
| 07/27/2026 16:30 | 100 | 26.54 |
| 07/27/2026 16:30 | 100 | 26.54 |
| 07/27/2026 16:30 | 18 | 26.54 |
| 07/27/2026 16:30 | 82 | 26.54 |
| 07/27/2026 16:30 | 18 | 26.54 |
| 07/27/2026 16:30 | 20 | 26.535 |
| 07/27/2026 16:30 | 40 | 26.535 |
| 07/27/2026 16:30 | 40 | 26.535 |
| 07/27/2026 16:30 | 100 | 26.53 |
| 07/27/2026 16:30 | 100 | 26.53 |
| 07/27/2026 16:30 | 70 | 26.52 |
| 07/27/2026 16:30 | 1 | 26.52 |
| 07/27/2026 16:30 | 100 | 26.52 |
| 07/27/2026 16:30 | 20 | 26.52 |
| 07/27/2026 16:30 | 50 | 26.52 |
| 07/27/2026 16:30 | 2 | 26.52 |
| 07/27/2026 16:30 | 100 | 26.52 |
| 07/27/2026 16:30 | 52 | 26.52 |
| 07/27/2026 16:30 | 10 | 26.52 |
| 07/27/2026 16:30 | 20 | 26.52 |
| 07/27/2026 16:30 | 14 | 26.51 |
| 07/27/2026 16:30 | 6 | 26.51 |
| 07/27/2026 16:30 | 30 | 26.51 |
| 07/27/2026 16:30 | 100 | 26.52 |
| 07/27/2026 16:30 | 30 | 26.52 |
| 07/27/2026 16:29 | 100 | 26.53 |
| 07/27/2026 16:29 | 10 | 26.54 |
| 07/27/2026 16:29 | 60 | 26.54 |
| 07/27/2026 16:29 | 100 | 26.54 |
| 07/27/2026 16:29 | 20 | 26.545 |
| 07/27/2026 16:29 | 20 | 26.545 |
| 07/27/2026 16:29 | 1 | 26.54 |
| 07/27/2026 16:29 | 2 | 26.54 |
| 07/27/2026 16:29 | 19 | 26.535 |
| 07/27/2026 16:29 | 43 | 26.53 |
| 07/27/2026 16:29 | 20 | 26.53 |
| 07/27/2026 16:29 | 26 | 26.53 |
| 07/27/2026 16:29 | 8 | 26.53 |
| 07/27/2026 16:29 | 2 | 26.53 |
| 07/27/2026 16:29 | 22 | 26.53 |
| 07/27/2026 16:29 | 11 | 26.53 |
| 07/27/2026 16:29 | 34 | 26.53 |
| 07/27/2026 16:29 | 34 | 26.53 |
| 07/27/2026 16:29 | 34 | 26.53 |
| 07/27/2026 16:29 | 66 | 26.53 |
| 07/27/2026 16:29 | 22 | 26.53 |
| 07/27/2026 16:29 | 12 | 26.53 |
| 07/27/2026 16:29 | 40 | 26.52 |
| 07/27/2026 16:28 | 9 | 26.54 |
| 07/27/2026 16:28 | 10 | 26.54 |
| 07/27/2026 16:28 | 10 | 26.54 |
| 07/27/2026 16:28 | 20 | 26.55 |
| 07/27/2026 16:28 | 20 | 26.55 |
| 07/27/2026 16:28 | 100 | 26.55 |
| 07/27/2026 16:28 | 24 | 26.54 |
| 07/27/2026 16:28 | 100 | 26.54 |
| 07/27/2026 16:28 | 62 | 26.54 |
| 07/27/2026 16:28 | 1 | 26.54 |
| 07/27/2026 16:28 | 1 | 26.54 |
| 07/27/2026 16:28 | 36 | 26.54 |
| 07/27/2026 16:28 | 100 | 26.54 |
| 07/27/2026 16:28 | 20 | 26.54 |
| 07/27/2026 16:28 | 5 | 26.55 |
| 07/27/2026 16:28 | 1 | 26.55 |
| 07/27/2026 16:28 | 11 | 26.55 |
| 07/27/2026 16:28 | 20 | 26.55 |
| 07/27/2026 16:28 | 100 | 26.57 |
| 07/27/2026 16:28 | 20 | 26.57 |
| 07/27/2026 16:28 | 10 | 26.57 |
| 07/27/2026 16:28 | 100 | 26.58 |
| 07/27/2026 16:28 | 1 | 26.58 |
| 07/27/2026 16:28 | 10 | 26.58 |
| 07/27/2026 16:28 | 100 | 26.58 |
| 07/27/2026 16:28 | 20 | 26.575 |
| 07/27/2026 16:27 | 1 | 26.575 |
| 07/27/2026 16:27 | 1 | 26.58 |
| 07/27/2026 16:27 | 70 | 26.58 |
| 07/27/2026 16:27 | 20 | 26.58 |
| 07/27/2026 16:27 | 20 | 26.58 |
| 07/27/2026 16:27 | 46 | 26.58 |
| 07/27/2026 16:27 | 100 | 26.58 |
| 07/27/2026 16:27 | 20 | 26.58 |
| 07/27/2026 16:27 | 100 | 26.58 |
| 07/27/2026 16:27 | 1 | 26.57 |
| 07/27/2026 16:27 | 1 | 26.57 |
| 07/27/2026 16:27 | 99 | 26.57 |
| 07/27/2026 16:27 | 1 | 26.57 |
| 07/27/2026 16:27 | 10 | 26.57 |
| 07/27/2026 16:27 | 89 | 26.57 |
| 07/27/2026 16:27 | 11 | 26.57 |
| 07/27/2026 16:27 | 100 | 26.57 |
| 07/27/2026 16:27 | 100 | 26.57 |
| 07/27/2026 16:27 | 100 | 26.57 |
| 07/27/2026 16:27 | 100 | 26.57 |
| 07/27/2026 16:27 | 100 | 26.565 |
| 07/27/2026 16:27 | 100 | 26.57 |
| 07/27/2026 16:27 | 100 | 26.57 |
| 07/27/2026 16:26 | 20 | 26.58 |
| 07/27/2026 16:26 | 20 | 26.585 |
| 07/27/2026 16:26 | 100 | 26.58 |
| 07/27/2026 16:26 | 100 | 26.58 |
| 07/27/2026 16:26 | 10 | 26.58 |
| 07/27/2026 16:26 | 100 | 26.58 |
| 07/27/2026 16:26 | 4 | 26.58 |
| 07/27/2026 16:26 | 2 | 26.58 |
| 07/27/2026 16:26 | 7 | 26.58 |
| 07/27/2026 16:26 | 12 | 26.57 |
| 07/27/2026 16:26 | 10 | 26.57 |
| 07/27/2026 16:26 | 10 | 26.58 |
| 07/27/2026 16:26 | 4 | 26.58 |
| 07/27/2026 16:26 | 10 | 26.58 |
| 07/27/2026 16:26 | 50 | 26.58 |
| 07/27/2026 16:26 | 100 | 26.58 |
| 07/27/2026 16:26 | 100 | 26.58 |
| 07/27/2026 16:26 | 100 | 26.57 |
| 07/27/2026 16:26 | 34 | 26.57 |
| 07/27/2026 16:26 | 66 | 26.57 |
| 07/27/2026 16:26 | 60 | 26.57 |
| 07/27/2026 16:26 | 10 | 26.57 |
| 07/27/2026 16:26 | 100 | 26.57 |
| 07/27/2026 16:26 | 27 | 26.57 |
| 07/27/2026 16:26 | 10 | 26.58 |
| 07/27/2026 16:26 | 2 | 26.58 |
| 07/27/2026 16:26 | 60 | 26.59 |
| 07/27/2026 16:26 | 10 | 26.59 |
| 07/27/2026 16:26 | 2 | 26.59 |
| 07/27/2026 16:26 | 100 | 26.59 |
| 07/27/2026 16:26 | 100 | 26.59 |
| 07/27/2026 16:26 | 100 | 26.59 |
| 07/27/2026 16:25 | 20 | 26.585 |
| 07/27/2026 16:25 | 20 | 26.585 |
| 07/27/2026 16:25 | 20 | 26.585 |
| 07/27/2026 16:25 | 20 | 26.585 |
| 07/27/2026 16:25 | 20 | 26.585 |
| 07/27/2026 16:25 | 100 | 26.58 |
| 07/27/2026 16:25 | 76 | 26.58 |
| 07/27/2026 16:25 | 18 | 26.58 |
| 07/27/2026 16:25 | 6 | 26.58 |
| 07/27/2026 16:25 | 1 | 26.57 |
| 07/27/2026 16:25 | 700 | 26.57 |
| 07/27/2026 16:25 | 2 | 26.57 |
| 07/27/2026 16:25 | 10 | 26.565 |
| 07/27/2026 16:25 | 70 | 26.57 |
| 07/27/2026 16:25 | 10 | 26.57 |
| 07/27/2026 16:25 | 20 | 26.57 |
| 07/27/2026 16:25 | 20 | 26.57 |
| 07/27/2026 16:25 | 4 | 26.57 |
| 07/27/2026 16:24 | 14 | 26.57 |
| 07/27/2026 16:24 | 20 | 26.57 |
| 07/27/2026 16:24 | 66 | 26.57 |
| 07/27/2026 16:24 | 14 | 26.57 |
| 07/27/2026 16:24 | 34 | 26.57 |
| 07/27/2026 16:24 | 100 | 26.57 |
| 07/27/2026 16:24 | 66 | 26.57 |
| 07/27/2026 16:24 | 100 | 26.57 |
| 07/27/2026 16:24 | 20 | 26.565 |
| 07/27/2026 16:24 | 10 | 26.565 |
| 07/27/2026 16:24 | 20 | 26.565 |
| 07/27/2026 16:24 | 20 | 26.565 |
| 07/27/2026 16:24 | 20 | 26.565 |
| 07/27/2026 16:24 | 40 | 26.565 |
| 07/27/2026 16:24 | 10 | 26.565 |
| 07/27/2026 16:24 | 11 | 26.57 |
| 07/27/2026 16:24 | 3 | 26.57 |
| 07/27/2026 16:24 | 100 | 26.57 |
| 07/27/2026 16:24 | 20 | 26.57 |
| 07/27/2026 16:24 | 10 | 26.57 |
| 07/27/2026 16:24 | 50 | 26.57 |
| 07/27/2026 16:24 | 20 | 26.57 |
| 07/27/2026 16:24 | 3 | 26.57 |
| 07/27/2026 16:24 | 48 | 26.56 |
| 07/27/2026 16:24 | 100 | 26.56 |
| 07/27/2026 16:24 | 1 | 26.56 |
| 07/27/2026 16:24 | 15 | 26.55 |
| 07/27/2026 16:24 | 100 | 26.55 |
| 07/27/2026 16:24 | 4 | 26.55 |
| 07/27/2026 16:24 | 80 | 26.55 |
| 07/27/2026 16:24 | 44 | 26.55 |
| 07/27/2026 16:24 | 96 | 26.55 |
| 07/27/2026 16:24 | 100 | 26.55 |
| 07/27/2026 16:24 | 76 | 26.55 |
| 07/27/2026 16:24 | 100 | 26.55 |
| 07/27/2026 16:24 | 2 | 26.545 |
| 07/27/2026 16:24 | 100 | 26.55 |
| 07/27/2026 16:24 | 100 | 26.55 |
| 07/27/2026 16:24 | 196 | 26.55 |
| 07/27/2026 16:24 | 4 | 26.55 |
| 07/27/2026 16:23 | 100 | 26.555 |
| 07/27/2026 16:23 | 20 | 26.555 |
| 07/27/2026 16:23 | 20 | 26.57 |
| 07/27/2026 16:23 | 20 | 26.58 |
| 07/27/2026 16:23 | 20 | 26.58 |
| 07/27/2026 16:23 | 10 | 26.58 |
| 07/27/2026 16:23 | 2 | 26.585 |
| 07/27/2026 16:23 | 10 | 26.58 |
| 07/27/2026 16:23 | 1 | 26.58 |
| 07/27/2026 16:23 | 100 | 26.58 |
| 07/27/2026 16:23 | 18 | 26.58 |
| 07/27/2026 16:23 | 100 | 26.57 |
| 07/27/2026 16:23 | 1 | 26.57 |
| 07/27/2026 16:23 | 100 | 26.57 |
| 07/27/2026 16:23 | 20 | 26.57 |
| 07/27/2026 16:23 | 2 | 26.57 |
| 07/27/2026 16:23 | 1 | 26.57 |
| 07/27/2026 16:23 | 74 | 26.57 |
| 07/27/2026 16:23 | 1 | 26.58 |
| 07/27/2026 16:23 | 13 | 26.58 |
| 07/27/2026 16:22 | 2 | 26.58 |
| 07/27/2026 16:22 | 20 | 26.58 |
| 07/27/2026 16:22 | 20 | 26.58 |
| 07/27/2026 16:22 | 40 | 26.59 |
| 07/27/2026 16:22 | 14 | 26.59 |
| 07/27/2026 16:22 | 12 | 26.59 |
| 07/27/2026 16:22 | 40 | 26.59 |
| 07/27/2026 16:22 | 60 | 26.59 |
| 07/27/2026 16:22 | 40 | 26.60 |
| 07/27/2026 16:22 | 4 | 26.60 |
| 07/27/2026 16:22 | 75 | 26.605 |
| 07/27/2026 16:22 | 75 | 26.605 |
| 07/27/2026 16:22 | 1 | 26.60 |
| 07/27/2026 16:22 | 668 | 26.60 |
| 07/27/2026 16:22 | 132 | 26.60 |
| 07/27/2026 16:22 | 4 | 26.60 |
| 07/27/2026 16:22 | 40 | 26.60 |
| 07/27/2026 16:22 | 100 | 26.60 |
| 07/27/2026 16:22 | 100 | 26.605 |
| 07/27/2026 16:22 | 100 | 26.61 |
| 07/27/2026 16:22 | 1 | 26.61 |
| 07/27/2026 16:22 | 20 | 26.615 |
| 07/27/2026 16:22 | 75 | 26.615 |
| 07/27/2026 16:21 | 100 | 26.61 |
| 07/27/2026 16:21 | 100 | 26.61 |
| 07/27/2026 16:21 | 2 | 26.61 |
| 07/27/2026 16:21 | 100 | 26.62 |
| 07/27/2026 16:21 | 10 | 26.64 |
| 07/27/2026 16:21 | 2 | 26.64 |
| 07/27/2026 16:21 | 30 | 26.64 |
| 07/27/2026 16:21 | 20 | 26.64 |
| 07/27/2026 16:21 | 20 | 26.645 |
| 07/27/2026 16:21 | 20 | 26.645 |
| 07/27/2026 16:21 | 20 | 26.64 |
| 07/27/2026 16:21 | 1 | 26.63 |
| 07/27/2026 16:21 | 10 | 26.62 |
| 07/27/2026 16:21 | 1 | 26.62 |
| 07/27/2026 16:21 | 20 | 26.62 |
| 07/27/2026 16:21 | 20 | 26.62 |
| 07/27/2026 16:20 | 19 | 26.62 |
| 07/27/2026 16:20 | 1 | 26.62 |
| 07/27/2026 16:20 | 40 | 26.62 |
| 07/27/2026 16:20 | 20 | 26.63 |
| 07/27/2026 16:20 | 100 | 26.62 |
| 07/27/2026 16:20 | 20 | 26.615 |
| 07/27/2026 16:20 | 20 | 26.615 |
| 07/27/2026 16:20 | 45 | 26.62 |
| 07/27/2026 16:20 | 100 | 26.62 |
| 07/27/2026 16:20 | 10 | 26.625 |
| 07/27/2026 16:20 | 2 | 26.63 |
| 07/27/2026 16:20 | 10 | 26.63 |
| 07/27/2026 16:20 | 12 | 26.635 |
| 07/27/2026 16:20 | 1 | 26.64 |
| 07/27/2026 16:20 | 40 | 26.64 |
| 07/27/2026 16:20 | 27 | 26.645 |
| 07/27/2026 16:20 | 75 | 26.645 |
| 07/27/2026 16:20 | 10 | 26.635 |
| 07/27/2026 16:20 | 96 | 26.64 |
| 07/27/2026 16:20 | 100 | 26.64 |
| 07/27/2026 16:20 | 40 | 26.64 |
| 07/27/2026 16:20 | 140 | 26.63 |
| 07/27/2026 16:20 | 3 | 26.63 |
| 07/27/2026 16:20 | 20 | 26.63 |
| 07/27/2026 16:20 | 20 | 26.63 |
| 07/27/2026 16:20 | 10 | 26.63 |
| 07/27/2026 16:19 | 1 | 26.64 |
| 07/27/2026 16:19 | 38 | 26.63 |
| 07/27/2026 16:19 | 12 | 26.63 |
| 07/27/2026 16:19 | 100 | 26.64 |
| 07/27/2026 16:19 | 11 | 26.64 |
| 07/27/2026 16:19 | 20 | 26.645 |
| 07/27/2026 16:19 | 12 | 26.645 |
| 07/27/2026 16:19 | 51 | 26.65 |
| 07/27/2026 16:19 | 11 | 26.65 |
| 07/27/2026 16:19 | 10 | 26.65 |
| 07/27/2026 16:19 | 40 | 26.65 |
| 07/27/2026 16:19 | 12 | 26.64 |
| 07/27/2026 16:19 | 20 | 26.645 |
| 07/27/2026 16:19 | 100 | 26.65 |
| 07/27/2026 16:19 | 4 | 26.65 |
| 07/27/2026 16:19 | 66 | 26.65 |
| 07/27/2026 16:19 | 100 | 26.65 |
| 07/27/2026 16:19 | 66 | 26.65 |
| 07/27/2026 16:19 | 100 | 26.65 |
| 07/27/2026 16:19 | 100 | 26.65 |
| 07/27/2026 16:19 | 100 | 26.65 |
| 07/27/2026 16:19 | 2 | 26.65 |
| 07/27/2026 16:19 | 100 | 26.65 |
| 07/27/2026 16:19 | 131 | 26.65 |
| 07/27/2026 16:18 | 40 | 26.645 |
| 07/27/2026 16:18 | 20 | 26.645 |
| 07/27/2026 16:18 | 35 | 26.645 |
| 07/27/2026 16:18 | 40 | 26.645 |
| 07/27/2026 16:18 | 75 | 26.645 |
| 07/27/2026 16:18 | 11 | 26.635 |
| 07/27/2026 16:18 | 100 | 26.64 |
| 07/27/2026 16:18 | 100 | 26.63 |
| 07/27/2026 16:18 | 100 | 26.61 |
| 07/27/2026 16:18 | 100 | 26.61 |
| 07/27/2026 16:18 | 100 | 26.63 |
| 07/27/2026 16:18 | 100 | 26.63 |
| 07/27/2026 16:18 | 10 | 26.63 |
| 07/27/2026 16:18 | 40 | 26.63 |
| 07/27/2026 16:18 | 100 | 26.63 |
| 07/27/2026 16:18 | 1 | 26.63 |
| 07/27/2026 16:18 | 70 | 26.63 |
| 07/27/2026 16:18 | 100 | 26.64 |
| 07/27/2026 16:18 | 100 | 26.64 |
| 07/27/2026 16:18 | 100 | 26.64 |
| 07/27/2026 16:18 | 25 | 26.64 |
| 07/27/2026 16:18 | 100 | 26.635 |
| 07/27/2026 16:18 | 39 | 26.64 |
| 07/27/2026 16:18 | 1 | 26.64 |
| 07/27/2026 16:18 | 70 | 26.64 |
| 07/27/2026 16:18 | 1 | 26.64 |
| 07/27/2026 16:17 | 75 | 26.635 |
| 07/27/2026 16:17 | 59 | 26.63 |
| 07/27/2026 16:17 | 1 | 26.63 |
| 07/27/2026 16:17 | 100 | 26.63 |
| 07/27/2026 16:17 | 1 | 26.63 |
| 07/27/2026 16:17 | 52 | 26.63 |
| 07/27/2026 16:17 | 120 | 26.635 |
| 07/27/2026 16:17 | 65 | 26.63 |
| 07/27/2026 16:17 | 27 | 26.63 |
| 07/27/2026 16:17 | 75 | 26.62 |
| 07/27/2026 16:17 | 70 | 26.62 |
| 07/27/2026 16:17 | 2 | 26.62 |
| 07/27/2026 16:17 | 20 | 26.62 |
| 07/27/2026 16:17 | 20 | 26.62 |
| 07/27/2026 16:17 | 20 | 26.63 |
| 07/27/2026 16:17 | 20 | 26.63 |
| 07/27/2026 16:17 | 20 | 26.63 |
| 07/27/2026 16:17 | 25 | 26.63 |
| 07/27/2026 16:17 | 75 | 26.63 |
| 07/27/2026 16:17 | 20 | 26.65 |
| 07/27/2026 16:17 | 100 | 26.65 |
| 07/27/2026 16:17 | 7 | 26.66 |
| 07/27/2026 16:17 | 2 | 26.66 |
| 07/27/2026 16:17 | 20 | 26.66 |
| 07/27/2026 16:16 | 70 | 26.66 |
| 07/27/2026 16:16 | 100 | 26.665 |
| 07/27/2026 16:16 | 100 | 26.67 |
| 07/27/2026 16:16 | 20 | 26.67 |
| 07/27/2026 16:16 | 2 | 26.67 |
| 07/27/2026 16:16 | 50 | 26.675 |
| 07/27/2026 16:16 | 20 | 26.68 |
| 07/27/2026 16:16 | 33 | 26.69 |
| 07/27/2026 16:16 | 75 | 26.69 |
| 07/27/2026 16:16 | 1 | 26.69 |
| 07/27/2026 16:16 | 1 | 26.69 |
| 07/27/2026 16:16 | 100 | 26.69 |
| 07/27/2026 16:16 | 20 | 26.69 |
| 07/27/2026 16:16 | 20 | 26.70 |
| 07/27/2026 16:16 | 60 | 26.68 |
| 07/27/2026 16:16 | 100 | 26.68 |
| 07/27/2026 16:16 | 100 | 26.685 |
| 07/27/2026 16:16 | 100 | 26.685 |
| 07/27/2026 16:16 | 1 | 26.665 |
| 07/27/2026 16:16 | 2 | 26.66 |
| 07/27/2026 16:15 | 4 | 26.66 |
| 07/27/2026 16:15 | 20 | 26.66 |
| 07/27/2026 16:15 | 100 | 26.66 |
| 07/27/2026 16:15 | 20 | 26.67 |
| 07/27/2026 16:15 | 34 | 26.67 |
| 07/27/2026 16:15 | 5 | 26.67 |
| 07/27/2026 16:15 | 5 | 26.67 |
| 07/27/2026 16:15 | 45 | 26.67 |
| 07/27/2026 16:15 | 35 | 26.67 |
| 07/27/2026 16:15 | 20 | 26.67 |
| 07/27/2026 16:15 | 71 | 26.67 |
| 07/27/2026 16:15 | 29 | 26.67 |
| 07/27/2026 16:15 | 1 | 26.67 |
| 07/27/2026 16:15 | 50 | 26.665 |
| 07/27/2026 16:15 | 20 | 26.665 |
| 07/27/2026 16:15 | 70 | 26.655 |
| 07/27/2026 16:15 | 20 | 26.655 |
| 07/27/2026 16:15 | 100 | 26.65 |
| 07/27/2026 16:15 | 38 | 26.65 |
| 07/27/2026 16:15 | 104 | 26.64 |
| 07/27/2026 16:15 | 396 | 26.64 |
| 07/27/2026 16:15 | 200 | 26.64 |
| 07/27/2026 16:15 | 100 | 26.64 |
| 07/27/2026 16:15 | 100 | 26.64 |
| 07/27/2026 16:15 | 12 | 26.64 |
| 07/27/2026 16:15 | 88 | 26.64 |
| 07/27/2026 16:15 | 100 | 26.64 |
| 07/27/2026 16:15 | 12 | 26.64 |
| 07/27/2026 16:15 | 100 | 26.635 |
| 07/27/2026 16:15 | 3 | 26.63 |
| 07/27/2026 16:15 | 1 | 26.63 |
| 07/27/2026 16:15 | 200 | 26.63 |
| 07/27/2026 16:15 | 75 | 26.625 |
| 07/27/2026 16:15 | 70 | 26.625 |
| 07/27/2026 16:15 | 1 | 26.63 |
| 07/27/2026 16:15 | 20 | 26.63 |
| 07/27/2026 16:14 | 70 | 26.635 |
| 07/27/2026 16:14 | 70 | 26.635 |
| 07/27/2026 16:14 | 100 | 26.63 |
| 07/27/2026 16:14 | 100 | 26.63 |
| 07/27/2026 16:14 | 100 | 26.62 |
| 07/27/2026 16:14 | 1 | 26.63 |
| 07/27/2026 16:14 | 43 | 26.63 |
| 07/27/2026 16:14 | 70 | 26.63 |
| 07/27/2026 16:14 | 100 | 26.63 |
| 07/27/2026 16:14 | 9 | 26.63 |
| 07/27/2026 16:14 | 20 | 26.635 |
| 07/27/2026 16:14 | 100 | 26.63 |
| 07/27/2026 16:14 | 100 | 26.63 |
| 07/27/2026 16:14 | 2 | 26.625 |
| 07/27/2026 16:14 | 8 | 26.63 |
| 07/27/2026 16:14 | 20 | 26.63 |
| 07/27/2026 16:14 | 46 | 26.63 |
| 07/27/2026 16:14 | 4 | 26.63 |
| 07/27/2026 16:14 | 20 | 26.63 |
| 07/27/2026 16:14 | 100 | 26.63 |
| 07/27/2026 16:14 | 70 | 26.625 |
| 07/27/2026 16:14 | 2 | 26.62 |
| 07/27/2026 16:14 | 50 | 26.63 |
| 07/27/2026 16:14 | 1 | 26.63 |
| 07/27/2026 16:14 | 100 | 26.63 |
| 07/27/2026 16:14 | 10 | 26.64 |
| 07/27/2026 16:14 | 1 | 26.64 |
| 07/27/2026 16:14 | 1 | 26.64 |
| 07/27/2026 16:13 | 20 | 26.645 |
| 07/27/2026 16:13 | 70 | 26.64 |
| 07/27/2026 16:13 | 100 | 26.64 |
| 07/27/2026 16:13 | 100 | 26.64 |
| 07/27/2026 16:13 | 58 | 26.64 |
| 07/27/2026 16:13 | 42 | 26.64 |
| 07/27/2026 16:13 | 100 | 26.635 |
| 07/27/2026 16:13 | 70 | 26.635 |
| 07/27/2026 16:13 | 100 | 26.63 |
| 07/27/2026 16:13 | 10 | 26.63 |
| 07/27/2026 16:13 | 90 | 26.63 |
| 07/27/2026 16:13 | 10 | 26.63 |
| 07/27/2026 16:13 | 100 | 26.63 |
| 07/27/2026 16:13 | 100 | 26.63 |
| 07/27/2026 16:13 | 100 | 26.63 |
| 07/27/2026 16:13 | 5 | 26.63 |
| 07/27/2026 16:13 | 75 | 26.625 |
| 07/27/2026 16:13 | 100 | 26.63 |
| 07/27/2026 16:13 | 100 | 26.63 |
| 07/27/2026 16:13 | 100 | 26.63 |
| 07/27/2026 16:13 | 6 | 26.63 |
| 07/27/2026 16:13 | 698 | 26.63 |
| 07/27/2026 16:13 | 2 | 26.63 |
| 07/27/2026 16:13 | 42 | 26.625 |
| 07/27/2026 16:13 | 62 | 26.62 |
| 07/27/2026 16:13 | 75 | 26.615 |
| 07/27/2026 16:13 | 20 | 26.615 |
| 07/27/2026 16:13 | 100 | 26.62 |
| 07/27/2026 16:13 | 100 | 26.62 |
| 07/27/2026 16:13 | 62 | 26.62 |
| 07/27/2026 16:13 | 100 | 26.62 |
| 07/27/2026 16:13 | 75 | 26.615 |
| 07/27/2026 16:13 | 70 | 26.62 |
| 07/27/2026 16:13 | 2 | 26.62 |
| 07/27/2026 16:13 | 65 | 26.62 |
| 07/27/2026 16:13 | 3 | 26.62 |
| 07/27/2026 16:13 | 100 | 26.62 |
| 07/27/2026 16:13 | 100 | 26.62 |
| 07/27/2026 16:12 | 100 | 26.61 |
| 07/27/2026 16:12 | 5 | 26.61 |
| 07/27/2026 16:12 | 20 | 26.61 |
| 07/27/2026 16:12 | 45 | 26.60 |
| 07/27/2026 16:12 | 75 | 26.60 |
| 07/27/2026 16:12 | 100 | 26.60 |
| 07/27/2026 16:12 | 65 | 26.60 |
| 07/27/2026 16:12 | 20 | 26.60 |
| 07/27/2026 16:12 | 50 | 26.60 |
| 07/27/2026 16:12 | 20 | 26.60 |
| 07/27/2026 16:12 | 80 | 26.60 |
| 07/27/2026 16:12 | 20 | 26.60 |
| 07/27/2026 16:12 | 30 | 26.61 |
| 07/27/2026 16:12 | 70 | 26.61 |
| 07/27/2026 16:12 | 100 | 26.61 |
| 07/27/2026 16:12 | 30 | 26.62 |
| 07/27/2026 16:12 | 2 | 26.63 |
| 07/27/2026 16:12 | 20 | 26.63 |
| 07/27/2026 16:12 | 100 | 26.63 |
| 07/27/2026 16:12 | 20 | 26.63 |
| 07/27/2026 16:12 | 80 | 26.63 |
| 07/27/2026 16:12 | 20 | 26.63 |
| 07/27/2026 16:12 | 20 | 26.63 |
| 07/27/2026 16:12 | 60 | 26.635 |
| 07/27/2026 16:12 | 70 | 26.635 |
| 07/27/2026 16:12 | 5 | 26.63 |
| 07/27/2026 16:12 | 100 | 26.65 |
| 07/27/2026 16:12 | 1 | 26.65 |
| 07/27/2026 16:12 | 50 | 26.65 |
| 07/27/2026 16:12 | 5 | 26.65 |
| 07/27/2026 16:12 | 20 | 26.655 |
| 07/27/2026 16:12 | 200 | 26.65 |
| 07/27/2026 16:12 | 1 | 26.65 |
| 07/27/2026 16:12 | 1 | 26.64 |
| 07/27/2026 16:12 | 54 | 26.64 |
| 07/27/2026 16:12 | 10 | 26.64 |
| 07/27/2026 16:12 | 2 | 26.64 |
| 07/27/2026 16:12 | 100 | 26.64 |
| 07/27/2026 16:11 | 20 | 26.645 |
| 07/27/2026 16:11 | 70 | 26.645 |
| 07/27/2026 16:11 | 1 | 26.65 |
| 07/27/2026 16:11 | 16 | 26.655 |
| 07/27/2026 16:11 | 96 | 26.65 |
| 07/27/2026 16:11 | 4 | 26.65 |
| 07/27/2026 16:11 | 20 | 26.645 |
| 07/27/2026 16:11 | 20 | 26.645 |
| 07/27/2026 16:11 | 20 | 26.645 |
| 07/27/2026 16:11 | 20 | 26.635 |
| 07/27/2026 16:11 | 20 | 26.635 |
| 07/27/2026 16:11 | 20 | 26.64 |
| 07/27/2026 16:11 | 20 | 26.64 |
| 07/27/2026 16:11 | 70 | 26.635 |
| 07/27/2026 16:11 | 30 | 26.635 |
| 07/27/2026 16:11 | 70 | 26.635 |
| 07/27/2026 16:11 | 74 | 26.64 |
| 07/27/2026 16:11 | 20 | 26.64 |
| 07/27/2026 16:11 | 61 | 26.64 |
| 07/27/2026 16:11 | 100 | 26.64 |
| 07/27/2026 16:11 | 100 | 26.64 |
| 07/27/2026 16:11 | 24 | 26.635 |
| 07/27/2026 16:11 | 2 | 26.63 |
| 07/27/2026 16:11 | 100 | 26.63 |
| 07/27/2026 16:10 | 100 | 26.645 |
| 07/27/2026 16:10 | 100 | 26.635 |
| 07/27/2026 16:10 | 300 | 26.635 |
| 07/27/2026 16:10 | 19 | 26.63 |
| 07/27/2026 16:10 | 100 | 26.63 |
| 07/27/2026 16:10 | 30 | 26.63 |
| 07/27/2026 16:10 | 100 | 26.63 |
| 07/27/2026 16:10 | 45 | 26.63 |
| 07/27/2026 16:10 | 100 | 26.63 |
| 07/27/2026 16:10 | 100 | 26.63 |
| 07/27/2026 16:10 | 100 | 26.63 |
| 07/27/2026 16:10 | 100 | 26.63 |
| 07/27/2026 16:10 | 36 | 26.63 |
| 07/27/2026 16:10 | 100 | 26.63 |
| 07/27/2026 16:10 | 100 | 26.63 |
| 07/27/2026 16:10 | 100 | 26.63 |
| 07/27/2026 16:10 | 20 | 26.63 |
| 07/27/2026 16:10 | 20 | 26.645 |
| 07/27/2026 16:10 | 5 | 26.65 |
| 07/27/2026 16:10 | 6 | 26.65 |
| 07/27/2026 16:10 | 100 | 26.65 |
| 07/27/2026 16:10 | 2 | 26.64 |
| 07/27/2026 16:10 | 5 | 26.64 |
| 07/27/2026 16:10 | 40 | 26.64 |
| 07/27/2026 16:10 | 2 | 26.64 |
| 07/27/2026 16:10 | 83 | 26.64 |
| 07/27/2026 16:10 | 26 | 26.64 |
| 07/27/2026 16:10 | 20 | 26.65 |
| 07/27/2026 16:10 | 20 | 26.65 |
| 07/27/2026 16:10 | 99 | 26.65 |
| 07/27/2026 16:10 | 1 | 26.65 |
| 07/27/2026 16:10 | 100 | 26.66 |
| 07/27/2026 16:10 | 20 | 26.66 |
| 07/27/2026 16:10 | 20 | 26.66 |
| 07/27/2026 16:10 | 100 | 26.66 |
| 07/27/2026 16:10 | 100 | 26.66 |
| 07/27/2026 16:10 | 40 | 26.66 |
| 07/27/2026 16:10 | 59 | 26.66 |
| 07/27/2026 16:10 | 41 | 26.66 |
| 07/27/2026 16:10 | 15 | 26.66 |
| 07/27/2026 16:10 | 81 | 26.66 |
| 07/27/2026 16:10 | 4 | 26.66 |
| 07/27/2026 16:10 | 100 | 26.66 |
| 07/27/2026 16:10 | 1 | 26.66 |
| 07/27/2026 16:10 | 200 | 26.66 |
| 07/27/2026 16:10 | 14 | 26.655 |
| 07/27/2026 16:10 | 75 | 26.655 |
| 07/27/2026 16:09 | 100 | 26.65 |
| 07/27/2026 16:09 | 100 | 26.66 |
| 07/27/2026 16:09 | 100 | 26.67 |
| 07/27/2026 16:09 | 20 | 26.67 |
| 07/27/2026 16:09 | 1 | 26.67 |
| 07/27/2026 16:09 | 58 | 26.675 |
| 07/27/2026 16:09 | 20 | 26.675 |
| 07/27/2026 16:09 | 70 | 26.67 |
| 07/27/2026 16:09 | 2 | 26.67 |
| 07/27/2026 16:09 | 20 | 26.665 |
| 07/27/2026 16:09 | 20 | 26.665 |
| 07/27/2026 16:09 | 100 | 26.665 |
| 07/27/2026 16:09 | 500 | 26.67 |
| 07/27/2026 16:09 | 100 | 26.68 |
| 07/27/2026 16:09 | 20 | 26.68 |
| 07/27/2026 16:09 | 2 | 26.68 |
| 07/27/2026 16:09 | 2 | 26.685 |
| 07/27/2026 16:09 | 1 | 26.69 |
| 07/27/2026 16:08 | 20 | 26.695 |
| 07/27/2026 16:08 | 100 | 26.69 |
| 07/27/2026 16:08 | 1 | 26.69 |
| 07/27/2026 16:08 | 100 | 26.69 |
| 07/27/2026 16:08 | 2 | 26.69 |
| 07/27/2026 16:08 | 20 | 26.69 |
| 07/27/2026 16:08 | 20 | 26.69 |
| 07/27/2026 16:08 | 100 | 26.69 |
| 07/27/2026 16:08 | 69 | 26.69 |
| 07/27/2026 16:08 | 100 | 26.685 |
| 07/27/2026 16:08 | 5 | 26.68 |
| 07/27/2026 16:08 | 20 | 26.68 |
| 07/27/2026 16:08 | 1 | 26.68 |
| 07/27/2026 16:08 | 14 | 26.68 |
| 07/27/2026 16:08 | 80 | 26.68 |
| 07/27/2026 16:08 | 20 | 26.68 |
| 07/27/2026 16:08 | 100 | 26.68 |
| 07/27/2026 16:08 | 100 | 26.67 |
| 07/27/2026 16:08 | 6 | 26.67 |
| 07/27/2026 16:08 | 12 | 26.66 |
| 07/27/2026 16:08 | 4 | 26.66 |
| 07/27/2026 16:08 | 100 | 26.66 |
| 07/27/2026 16:08 | 1 | 26.65 |
| 07/27/2026 16:08 | 200 | 26.65 |
| 07/27/2026 16:08 | 20 | 26.645 |
| 07/27/2026 16:08 | 100 | 26.65 |
| 07/27/2026 16:07 | 10 | 26.67 |
| 07/27/2026 16:07 | 20 | 26.67 |
| 07/27/2026 16:07 | 20 | 26.67 |
| 07/27/2026 16:07 | 225 | 26.675 |
| 07/27/2026 16:07 | 75 | 26.675 |
| 07/27/2026 16:07 | 100 | 26.675 |
| 07/27/2026 16:07 | 2 | 26.68 |
| 07/27/2026 16:07 | 61 | 26.69 |
| 07/27/2026 16:07 | 107 | 26.69 |
| 07/27/2026 16:07 | 2 | 26.70 |
| 07/27/2026 16:07 | 39 | 26.70 |
| 07/27/2026 16:07 | 300 | 26.70 |
| 07/27/2026 16:07 | 100 | 26.70 |
| 07/27/2026 16:07 | 100 | 26.70 |
| 07/27/2026 16:07 | 40 | 26.70 |
| 07/27/2026 16:07 | 100 | 26.70 |
| 07/27/2026 16:07 | 300 | 26.69 |
| 07/27/2026 16:07 | 2 | 26.68 |
| 07/27/2026 16:07 | 100 | 26.68 |
| 07/27/2026 16:07 | 6 | 26.67 |
| 07/27/2026 16:07 | 100 | 26.66 |
| 07/27/2026 16:07 | 100 | 26.66 |
| 07/27/2026 16:06 | 100 | 26.68 |
| 07/27/2026 16:06 | 12 | 26.68 |
| 07/27/2026 16:06 | 100 | 26.68 |
| 07/27/2026 16:06 | 20 | 26.685 |
| 07/27/2026 16:06 | 100 | 26.69 |
| 07/27/2026 16:06 | 20 | 26.695 |
| 07/27/2026 16:06 | 59 | 26.695 |
| 07/27/2026 16:06 | 20 | 26.71 |
| 07/27/2026 16:06 | 13 | 26.71 |
| 07/27/2026 16:06 | 57 | 26.71 |
| 07/27/2026 16:06 | 5 | 26.71 |
| 07/27/2026 16:06 | 35 | 26.71 |
| 07/27/2026 16:06 | 3 | 26.71 |
| 07/27/2026 16:06 | 20 | 26.715 |
| 07/27/2026 16:06 | 1 | 26.70 |
| 07/27/2026 16:06 | 46 | 26.70 |
| 07/27/2026 16:06 | 100 | 26.70 |
| 07/27/2026 16:06 | 100 | 26.70 |
| 07/27/2026 16:06 | 100 | 26.70 |
| 07/27/2026 16:06 | 24 | 26.70 |
| 07/27/2026 16:06 | 100 | 26.70 |
| 07/27/2026 16:06 | 46 | 26.70 |
| 07/27/2026 16:06 | 36 | 26.70 |
| 07/27/2026 16:06 | 58 | 26.70 |
| 07/27/2026 16:06 | 106 | 26.70 |
| 07/27/2026 16:06 | 100 | 26.70 |
| 07/27/2026 16:06 | 100 | 26.70 |
| 07/27/2026 16:06 | 100 | 26.70 |
| 07/27/2026 16:06 | 100 | 26.70 |
| 07/27/2026 16:06 | 106 | 26.70 |
| 07/27/2026 16:06 | 42 | 26.71 |
| 07/27/2026 16:06 | 58 | 26.71 |
| 07/27/2026 16:06 | 100 | 26.71 |
| 07/27/2026 16:06 | 90 | 26.70 |
| 07/27/2026 16:06 | 100 | 26.70 |
| 07/27/2026 16:06 | 11 | 26.70 |
| 07/27/2026 16:06 | 9 | 26.70 |
| 07/27/2026 16:06 | 100 | 26.70 |
| 07/27/2026 16:06 | 100 | 26.705 |
| 07/27/2026 16:06 | 53 | 26.71 |
| 07/27/2026 16:06 | 93 | 26.71 |
| 07/27/2026 16:06 | 7 | 26.71 |
| 07/27/2026 16:06 | 100 | 26.71 |
| 07/27/2026 16:06 | 46 | 26.71 |
| 07/27/2026 16:06 | 100 | 26.71 |
| 07/27/2026 16:06 | 100 | 26.71 |
| 07/27/2026 16:06 | 58 | 26.71 |
| 07/27/2026 16:06 | 100 | 26.71 |
| 07/27/2026 16:06 | 46 | 26.71 |
| 07/27/2026 16:06 | 100 | 26.71 |
| 07/27/2026 16:06 | 149 | 26.71 |
| 07/27/2026 16:06 | 151 | 26.71 |
| 07/27/2026 16:06 | 100 | 26.71 |
| 07/27/2026 16:06 | 2 | 26.71 |
| 07/27/2026 16:06 | 100 | 26.71 |
| 07/27/2026 16:05 | 20 | 26.715 |
| 07/27/2026 16:05 | 10 | 26.715 |
| 07/27/2026 16:05 | 6 | 26.72 |
| 07/27/2026 16:05 | 100 | 26.72 |
| 07/27/2026 16:05 | 20 | 26.73 |
| 07/27/2026 16:05 | 100 | 26.73 |
| 07/27/2026 16:05 | 47 | 26.73 |
| 07/27/2026 16:05 | 4 | 26.73 |
| 07/27/2026 16:05 | 75 | 26.74 |
| 07/27/2026 16:05 | 15 | 26.74 |
| 07/27/2026 16:05 | 126 | 26.74 |
| 07/27/2026 16:05 | 100 | 26.73 |
| 07/27/2026 16:05 | 4 | 26.73 |
| 07/27/2026 16:05 | 2 | 26.73 |
| 07/27/2026 16:05 | 20 | 26.72 |
| 07/27/2026 16:05 | 100 | 26.725 |
| 07/27/2026 16:05 | 11 | 26.72 |
| 07/27/2026 16:05 | 47 | 26.72 |
| 07/27/2026 16:05 | 100 | 26.72 |
| 07/27/2026 16:05 | 100 | 26.72 |
| 07/27/2026 16:05 | 176 | 26.72 |
| 07/27/2026 16:05 | 24 | 26.72 |
| 07/27/2026 16:05 | 100 | 26.72 |
| 07/27/2026 16:05 | 20 | 26.72 |
| 07/27/2026 16:05 | 100 | 26.72 |
| 07/27/2026 16:05 | 100 | 26.72 |
| 07/27/2026 16:05 | 70 | 26.72 |
| 07/27/2026 16:05 | 30 | 26.72 |
| 07/27/2026 16:05 | 20 | 26.72 |
| 07/27/2026 16:05 | 1 | 26.72 |
| 07/27/2026 16:05 | 100 | 26.72 |
| 07/27/2026 16:05 | 70 | 26.72 |
| 07/27/2026 16:05 | 76 | 26.72 |
| 07/27/2026 16:05 | 224 | 26.72 |
| 07/27/2026 16:05 | 49 | 26.72 |
| 07/27/2026 16:05 | 100 | 26.72 |
| 07/27/2026 16:05 | 49 | 26.72 |
| 07/27/2026 16:05 | 38 | 26.72 |
| 07/27/2026 16:05 | 62 | 26.72 |
| 07/27/2026 16:05 | 34 | 26.72 |
| 07/27/2026 16:05 | 4 | 26.725 |
| 07/27/2026 16:05 | 100 | 26.73 |
| 07/27/2026 16:05 | 71 | 26.72 |
| 07/27/2026 16:05 | 10 | 26.715 |
| 07/27/2026 16:05 | 3 | 26.72 |
| 07/27/2026 16:05 | 6 | 26.72 |
| 07/27/2026 16:05 | 20 | 26.72 |
| 07/27/2026 16:05 | 26 | 26.72 |
| 07/27/2026 16:05 | 1 | 26.71 |
| 07/27/2026 16:05 | 265 | 26.71 |
| 07/27/2026 16:05 | 34 | 26.71 |
| 07/27/2026 16:05 | 200 | 26.71 |
| 07/27/2026 16:05 | 13 | 26.71 |
| 07/27/2026 16:05 | 100 | 26.70 |
| 07/27/2026 16:05 | 100 | 26.70 |
| 07/27/2026 16:05 | 88 | 26.71 |
| 07/27/2026 16:05 | 20 | 26.70 |
| 07/27/2026 16:05 | 20 | 26.70 |
| 07/27/2026 16:05 | 4 | 26.70 |
| 07/27/2026 16:05 | 45 | 26.70 |
| 07/27/2026 16:04 | 104 | 26.70 |
| 07/27/2026 16:04 | 10 | 26.70 |
| 07/27/2026 16:04 | 2 | 26.70 |
| 07/27/2026 16:04 | 48 | 26.70 |
| 07/27/2026 16:04 | 100 | 26.70 |
| 07/27/2026 16:04 | 22 | 26.69 |
| 07/27/2026 16:04 | 24 | 26.69 |
| 07/27/2026 16:04 | 33 | 26.69 |
| 07/27/2026 16:04 | 7 | 26.69 |
| 07/27/2026 16:04 | 100 | 26.69 |
| 07/27/2026 16:04 | 45 | 26.69 |
| 07/27/2026 16:04 | 10 | 26.69 |
| 07/27/2026 16:04 | 4 | 26.69 |
| 07/27/2026 16:04 | 100 | 26.69 |
| 07/27/2026 16:04 | 100 | 26.69 |
| 07/27/2026 16:04 | 10 | 26.70 |
| 07/27/2026 16:04 | 20 | 26.70 |
| 07/27/2026 16:04 | 60 | 26.70 |
| 07/27/2026 16:04 | 100 | 26.70 |
| 07/27/2026 16:04 | 29 | 26.70 |
| 07/27/2026 16:04 | 71 | 26.70 |
| 07/27/2026 16:04 | 20 | 26.705 |
| 07/27/2026 16:04 | 20 | 26.71 |
| 07/27/2026 16:04 | 20 | 26.71 |
| 07/27/2026 16:04 | 19 | 26.71 |
| 07/27/2026 16:04 | 1 | 26.71 |
| 07/27/2026 16:04 | 10 | 26.71 |
| 07/27/2026 16:04 | 38 | 26.71 |
| 07/27/2026 16:04 | 20 | 26.71 |
| 07/27/2026 16:04 | 1 | 26.70 |
| 07/27/2026 16:04 | 100 | 26.70 |
| 07/27/2026 16:04 | 12 | 26.70 |
| 07/27/2026 16:03 | 62 | 26.69 |
| 07/27/2026 16:03 | 38 | 26.69 |
| 07/27/2026 16:03 | 100 | 26.69 |
| 07/27/2026 16:03 | 1 | 26.69 |
| 07/27/2026 16:03 | 100 | 26.69 |
| 07/27/2026 16:03 | 20 | 26.69 |
| 07/27/2026 16:03 | 10 | 26.69 |
| 07/27/2026 16:03 | 20 | 26.69 |
| 07/27/2026 16:03 | 55 | 26.69 |
| 07/27/2026 16:03 | 45 | 26.69 |
| 07/27/2026 16:03 | 10 | 26.695 |
| 07/27/2026 16:03 | 100 | 26.695 |
| 07/27/2026 16:03 | 100 | 26.70 |
| 07/27/2026 16:03 | 20 | 26.70 |
| 07/27/2026 16:03 | 95 | 26.70 |
| 07/27/2026 16:03 | 20 | 26.705 |
| 07/27/2026 16:03 | 100 | 26.69 |
| 07/27/2026 16:03 | 10 | 26.69 |
| 07/27/2026 16:03 | 98 | 26.69 |
| 07/27/2026 16:03 | 2 | 26.69 |
| 07/27/2026 16:03 | 20 | 26.695 |
| 07/27/2026 16:03 | 10 | 26.71 |
| 07/27/2026 16:03 | 50 | 26.71 |
| 07/27/2026 16:03 | 100 | 26.68 |
| 07/27/2026 16:03 | 2 | 26.67 |
| 07/27/2026 16:03 | 37 | 26.67 |
| 07/27/2026 16:03 | 38 | 26.67 |
| 07/27/2026 16:03 | 100 | 26.66 |
| 07/27/2026 16:03 | 100 | 26.665 |
| 07/27/2026 16:02 | 42 | 26.66 |
| 07/27/2026 16:02 | 52 | 26.66 |
| 07/27/2026 16:02 | 52 | 26.66 |
| 07/27/2026 16:02 | 100 | 26.66 |
| 07/27/2026 16:02 | 75 | 26.665 |
| 07/27/2026 16:02 | 1 | 26.66 |
| 07/27/2026 16:02 | 53 | 26.66 |
| 07/27/2026 16:02 | 100 | 26.66 |
| 07/27/2026 16:02 | 75 | 26.655 |
| 07/27/2026 16:02 | 100 | 26.655 |
| 07/27/2026 16:02 | 100 | 26.655 |
| 07/27/2026 16:02 | 100 | 26.655 |
| 07/27/2026 16:02 | 100 | 26.66 |
| 07/27/2026 16:02 | 8 | 26.66 |
| 07/27/2026 16:02 | 60 | 26.67 |
| 07/27/2026 16:02 | 40 | 26.67 |
| 07/27/2026 16:02 | 100 | 26.67 |
| 07/27/2026 16:02 | 43 | 26.67 |
| 07/27/2026 16:02 | 100 | 26.67 |
| 07/27/2026 16:02 | 100 | 26.67 |
| 07/27/2026 16:02 | 100 | 26.67 |
| 07/27/2026 16:02 | 400 | 26.67 |
| 07/27/2026 16:02 | 100 | 26.67 |
| 07/27/2026 16:02 | 6 | 26.67 |
| 07/27/2026 16:02 | 100 | 26.66 |
| 07/27/2026 16:02 | 100 | 26.65 |
| 07/27/2026 16:02 | 10 | 26.64 |
| 07/27/2026 16:02 | 100 | 26.64 |
| 07/27/2026 16:02 | 400 | 26.65 |
| 07/27/2026 16:02 | 100 | 26.65 |
| 07/27/2026 16:02 | 20 | 26.65 |
| 07/27/2026 16:02 | 20 | 26.655 |
| 07/27/2026 16:02 | 100 | 26.64 |
| 07/27/2026 16:02 | 100 | 26.64 |
| 07/27/2026 16:02 | 400 | 26.63 |
| 07/27/2026 16:02 | 47 | 26.63 |
| 07/27/2026 16:02 | 100 | 26.63 |
| 07/27/2026 16:02 | 2 | 26.64 |
| 07/27/2026 16:02 | 20 | 26.64 |
| 07/27/2026 16:02 | 84 | 26.64 |
| 07/27/2026 16:02 | 100 | 26.645 |
| 07/27/2026 16:02 | 100 | 26.65 |
| 07/27/2026 16:02 | 20 | 26.65 |
| 07/27/2026 16:02 | 122 | 26.645 |
| 07/27/2026 16:02 | 9 | 26.64 |
| 07/27/2026 16:02 | 1 | 26.64 |
| 07/27/2026 16:02 | 100 | 26.64 |
| 07/27/2026 16:01 | 100 | 26.62 |
| 07/27/2026 16:01 | 100 | 26.62 |
| 07/27/2026 16:01 | 100 | 26.62 |
| 07/27/2026 16:01 | 10 | 26.62 |
| 07/27/2026 16:01 | 76 | 26.62 |
| 07/27/2026 16:01 | 24 | 26.62 |
| 07/27/2026 16:01 | 70 | 26.62 |
| 07/27/2026 16:01 | 100 | 26.62 |
| 07/27/2026 16:01 | 5 | 26.62 |
| 07/27/2026 16:01 | 500 | 26.62 |
| 07/27/2026 16:01 | 100 | 26.62 |
| 07/27/2026 16:01 | 20 | 26.63 |
| 07/27/2026 16:01 | 2 | 26.63 |
| 07/27/2026 16:01 | 20 | 26.63 |
| 07/27/2026 16:01 | 10 | 26.64 |
| 07/27/2026 16:01 | 100 | 26.64 |
| 07/27/2026 16:01 | 100 | 26.66 |
| 07/27/2026 16:01 | 34 | 26.66 |
| 07/27/2026 16:01 | 6 | 26.66 |
| 07/27/2026 16:01 | 100 | 26.65 |
| 07/27/2026 16:01 | 40 | 26.64 |
| 07/27/2026 16:01 | 100 | 26.645 |
| 07/27/2026 16:01 | 100 | 26.65 |
| 07/27/2026 16:01 | 100 | 26.65 |
| 07/27/2026 16:01 | 19 | 26.64 |
| 07/27/2026 16:01 | 200 | 26.63 |
| 07/27/2026 16:01 | 1 | 26.62 |
| 07/27/2026 16:01 | 12 | 26.61 |
| 07/27/2026 16:01 | 19 | 26.61 |
| 07/27/2026 16:01 | 100 | 26.61 |
| 07/27/2026 16:01 | 3 | 26.61 |
| 07/27/2026 16:01 | 3 | 26.61 |
| 07/27/2026 16:01 | 100 | 26.61 |
| 07/27/2026 16:01 | 44 | 26.61 |
| 07/27/2026 16:01 | 3 | 26.61 |
| 07/27/2026 16:01 | 100 | 26.61 |
| 07/27/2026 16:01 | 100 | 26.61 |
| 07/27/2026 16:01 | 44 | 26.61 |
| 07/27/2026 16:01 | 100 | 26.61 |
| 07/27/2026 16:01 | 100 | 26.61 |
| 07/27/2026 16:01 | 100 | 26.61 |
| 07/27/2026 16:01 | 100 | 26.61 |
| 07/27/2026 16:01 | 70 | 26.61 |
| 07/27/2026 16:01 | 10 | 26.62 |
| 07/27/2026 16:00 | 100 | 26.62 |
| 07/27/2026 16:00 | 100 | 26.61 |
| 07/27/2026 16:00 | 6 | 26.61 |
| 07/27/2026 16:00 | 12 | 26.61 |
| 07/27/2026 16:00 | 100 | 26.60 |
| 07/27/2026 16:00 | 20 | 26.60 |
| 07/27/2026 16:00 | 100 | 26.60 |
| 07/27/2026 16:00 | 100 | 26.60 |
| 07/27/2026 16:00 | 100 | 26.60 |
| 07/27/2026 16:00 | 10 | 26.59 |
| 07/27/2026 16:00 | 100 | 26.58 |
| 07/27/2026 16:00 | 100 | 26.58 |
| 07/27/2026 16:00 | 45 | 26.57 |
| 07/27/2026 16:00 | 100 | 26.58 |
| 07/27/2026 16:00 | 20 | 26.58 |
| 07/27/2026 16:00 | 25 | 26.58 |
| 07/27/2026 16:00 | 50 | 26.58 |
| 07/27/2026 16:00 | 50 | 26.58 |
| 07/27/2026 16:00 | 25 | 26.58 |
| 07/27/2026 16:00 | 75 | 26.58 |
| 07/27/2026 16:00 | 100 | 26.58 |
| 07/27/2026 16:00 | 70 | 26.58 |
| 07/27/2026 16:00 | 14 | 26.57 |
| 07/27/2026 16:00 | 100 | 26.57 |
| 07/27/2026 16:00 | 5 | 26.57 |
| 07/27/2026 16:00 | 600 | 26.57 |
| 07/27/2026 16:00 | 63 | 26.57 |
| 07/27/2026 16:00 | 1 | 26.57 |
| 07/27/2026 16:00 | 51 | 26.56 |
| 07/27/2026 16:00 | 100 | 26.56 |
| 07/27/2026 16:00 | 100 | 26.56 |
| 07/27/2026 16:00 | 100 | 26.56 |
| 07/27/2026 16:00 | 100 | 26.58 |
| 07/27/2026 16:00 | 2 | 26.58 |
| 07/27/2026 16:00 | 100 | 26.58 |
| 07/27/2026 16:00 | 100 | 26.59 |
| 07/27/2026 16:00 | 1 | 26.59 |
| 07/27/2026 16:00 | 12 | 26.59 |
| 07/27/2026 16:00 | 100 | 26.59 |
| 07/27/2026 16:00 | 200 | 26.59 |
| 07/27/2026 16:00 | 22 | 26.58 |
| 07/27/2026 15:59 | 6 | 26.58 |
| 07/27/2026 15:59 | 100 | 26.58 |
| 07/27/2026 15:59 | 3 | 26.59 |
| 07/27/2026 15:59 | 2 | 26.59 |
| 07/27/2026 15:59 | 100 | 26.60 |
| 07/27/2026 15:59 | 1 | 26.60 |
| 07/27/2026 15:59 | 1 | 26.60 |
| 07/27/2026 15:59 | 100 | 26.59 |
| 07/27/2026 15:59 | 2 | 26.59 |
| 07/27/2026 15:59 | 1 | 26.59 |
| 07/27/2026 15:59 | 3 | 26.60 |
| 07/27/2026 15:59 | 100 | 26.60 |
| 07/27/2026 15:59 | 3 | 26.60 |
| 07/27/2026 15:59 | 52 | 26.60 |
| 07/27/2026 15:59 | 20 | 26.60 |
| 07/27/2026 15:59 | 11 | 26.61 |
| 07/27/2026 15:59 | 11 | 26.61 |
| 07/27/2026 15:59 | 20 | 26.61 |
| 07/27/2026 15:59 | 20 | 26.61 |
| 07/27/2026 15:59 | 20 | 26.61 |
| 07/27/2026 15:59 | 20 | 26.60 |
| 07/27/2026 15:59 | 20 | 26.60 |
| 07/27/2026 15:59 | 20 | 26.59 |
| 07/27/2026 15:59 | 100 | 26.59 |
| 07/27/2026 15:59 | 20 | 26.59 |
| 07/27/2026 15:59 | 1 | 26.59 |
| 07/27/2026 15:59 | 1 | 26.59 |
| 07/27/2026 15:59 | 42 | 26.59 |
| 07/27/2026 15:58 | 20 | 26.62 |
| 07/27/2026 15:58 | 14 | 26.62 |
| 07/27/2026 15:58 | 1 | 26.62 |
| 07/27/2026 15:58 | 100 | 26.62 |
| 07/27/2026 15:58 | 34 | 26.61 |
| 07/27/2026 15:58 | 20 | 26.61 |
| 07/27/2026 15:58 | 100 | 26.61 |
| 07/27/2026 15:58 | 100 | 26.61 |
| 07/27/2026 15:58 | 20 | 26.61 |
| 07/27/2026 15:58 | 12 | 26.61 |
| 07/27/2026 15:58 | 20 | 26.60 |
| 07/27/2026 15:58 | 100 | 26.62 |
| 07/27/2026 15:58 | 100 | 26.62 |
| 07/27/2026 15:58 | 10 | 26.63 |
| 07/27/2026 15:58 | 100 | 26.63 |
| 07/27/2026 15:58 | 40 | 26.63 |
| 07/27/2026 15:58 | 100 | 26.63 |
| 07/27/2026 15:58 | 16 | 26.63 |
| 07/27/2026 15:57 | 49 | 26.63 |
| 07/27/2026 15:57 | 300 | 26.63 |
| 07/27/2026 15:57 | 100 | 26.64 |
| 07/27/2026 15:57 | 83 | 26.65 |
| 07/27/2026 15:57 | 117 | 26.65 |
| 07/27/2026 15:57 | 61 | 26.665 |
| 07/27/2026 15:57 | 100 | 26.67 |
| 07/27/2026 15:57 | 55 | 26.67 |
| 07/27/2026 15:57 | 20 | 26.68 |
| 07/27/2026 15:57 | 20 | 26.69 |
| 07/27/2026 15:56 | 21 | 26.70 |
| 07/27/2026 15:56 | 10 | 26.71 |
| 07/27/2026 15:56 | 200 | 26.71 |
| 07/27/2026 15:56 | 20 | 26.71 |
| 07/27/2026 15:56 | 100 | 26.74 |
| 07/27/2026 15:56 | 21 | 26.74 |
| 07/27/2026 15:56 | 179 | 26.74 |
| 07/27/2026 15:56 | 140 | 26.74 |
| 07/27/2026 15:56 | 3 | 26.76 |
| 07/27/2026 15:56 | 60 | 26.76 |
| 07/27/2026 15:56 | 100 | 26.775 |
| 07/27/2026 15:56 | 5 | 26.77 |
| 07/27/2026 15:56 | 95 | 26.77 |
| 07/27/2026 15:56 | 161 | 26.77 |
| 07/27/2026 15:56 | 20 | 26.76 |
| 07/27/2026 15:56 | 20 | 26.77 |
| 07/27/2026 15:56 | 53 | 26.78 |
| 07/27/2026 15:56 | 68 | 26.78 |
| 07/27/2026 15:56 | 1 | 26.79 |
| 07/27/2026 15:56 | 36 | 26.78 |
| 07/27/2026 15:55 | 75 | 26.77 |
| 07/27/2026 15:55 | 3 | 26.77 |
| 07/27/2026 15:55 | 75 | 26.78 |
| 07/27/2026 15:55 | 25 | 26.785 |
| 07/27/2026 15:55 | 75 | 26.785 |
| 07/27/2026 15:55 | 10 | 26.78 |
| 07/27/2026 15:55 | 75 | 26.785 |
| 07/27/2026 15:55 | 71 | 26.79 |
| 07/27/2026 15:55 | 40 | 26.78 |
| 07/27/2026 15:55 | 6 | 26.78 |
| 07/27/2026 15:55 | 25 | 26.77 |
| 07/27/2026 15:55 | 68 | 26.76 |
| 07/27/2026 15:55 | 2 | 26.76 |
| 07/27/2026 15:54 | 10 | 26.73 |
| 07/27/2026 15:54 | 10 | 26.73 |
| 07/27/2026 15:54 | 1 | 26.74 |
| 07/27/2026 15:54 | 100 | 26.74 |
| 07/27/2026 15:53 | 10 | 26.75 |
| 07/27/2026 15:53 | 100 | 26.74 |
| 07/27/2026 15:53 | 100 | 26.75 |
| 07/27/2026 15:53 | 400 | 26.74 |
| 07/27/2026 15:53 | 100 | 26.74 |
| 07/27/2026 15:53 | 100 | 26.74 |
| 07/27/2026 15:53 | 10 | 26.72 |
| 07/27/2026 15:52 | 44 | 26.71 |
| 07/27/2026 15:52 | 100 | 26.71 |
| 07/27/2026 15:52 | 100 | 26.71 |
| 07/27/2026 15:52 | 20 | 26.72 |
| 07/27/2026 15:52 | 20 | 26.72 |
| 07/27/2026 15:52 | 20 | 26.72 |
| 07/27/2026 15:52 | 6 | 26.72 |
| 07/27/2026 15:52 | 6 | 26.72 |
| 07/27/2026 15:52 | 62 | 26.73 |
| 07/27/2026 15:52 | 5 | 26.73 |
| 07/27/2026 15:52 | 20 | 26.73 |
| 07/27/2026 15:52 | 26 | 26.73 |
| 07/27/2026 15:52 | 20 | 26.73 |
| 07/27/2026 15:52 | 100 | 26.73 |
| 07/27/2026 15:52 | 216 | 26.72 |
| 07/27/2026 15:52 | 38 | 26.72 |
| 07/27/2026 15:52 | 20 | 26.72 |
| 07/27/2026 15:52 | 100 | 26.72 |
| 07/27/2026 15:52 | 80 | 26.72 |
| 07/27/2026 15:52 | 20 | 26.72 |
| 07/27/2026 15:52 | 45 | 26.72 |
| 07/27/2026 15:52 | 4 | 26.715 |
| 07/27/2026 15:52 | 1 | 26.72 |
| 07/27/2026 15:52 | 53 | 26.72 |
| 07/27/2026 15:52 | 61 | 26.72 |
| 07/27/2026 15:52 | 42 | 26.72 |
| 07/27/2026 15:52 | 72 | 26.72 |
| 07/27/2026 15:52 | 100 | 26.72 |
| 07/27/2026 15:52 | 34 | 26.73 |
| 07/27/2026 15:52 | 30 | 26.73 |
| 07/27/2026 15:52 | 34 | 26.73 |
| 07/27/2026 15:52 | 36 | 26.74 |
| 07/27/2026 15:52 | 64 | 26.74 |
| 07/27/2026 15:52 | 100 | 26.73 |
| 07/27/2026 15:52 | 100 | 26.73 |
| 07/27/2026 15:52 | 100 | 26.73 |
| 07/27/2026 15:52 | 34 | 26.73 |
| 07/27/2026 15:52 | 100 | 26.74 |
| 07/27/2026 15:52 | 10 | 26.73 |
| 07/27/2026 15:52 | 14 | 26.73 |
| 07/27/2026 15:52 | 186 | 26.73 |
| 07/27/2026 15:52 | 10 | 26.73 |
| 07/27/2026 15:52 | 100 | 26.73 |
| 07/27/2026 15:51 | 75 | 26.745 |
| 07/27/2026 15:51 | 75 | 26.745 |
| 07/27/2026 15:51 | 4 | 26.75 |
| 07/27/2026 15:51 | 20 | 26.73 |
| 07/27/2026 15:51 | 17 | 26.73 |
| 07/27/2026 15:51 | 75 | 26.715 |
| 07/27/2026 15:51 | 75 | 26.73 |
| 07/27/2026 15:50 | 25 | 26.725 |
| 07/27/2026 15:50 | 75 | 26.725 |
| 07/27/2026 15:50 | 25 | 26.73 |
| 07/27/2026 15:50 | 75 | 26.73 |
| 07/27/2026 15:50 | 20 | 26.73 |
| 07/27/2026 15:50 | 20 | 26.72 |
| 07/27/2026 15:50 | 1 | 26.71 |
| 07/27/2026 15:50 | 100 | 26.71 |
| 07/27/2026 15:50 | 100 | 26.71 |
| 07/27/2026 15:50 | 55 | 26.72 |
| 07/27/2026 15:50 | 8 | 26.72 |
| 07/27/2026 15:49 | 48 | 26.68 |
| 07/27/2026 15:49 | 18 | 26.68 |
| 07/27/2026 15:49 | 50 | 26.68 |
| 07/27/2026 15:49 | 50 | 26.68 |
| 07/27/2026 15:49 | 66 | 26.68 |
| 07/27/2026 15:49 | 50 | 26.67 |
| 07/27/2026 15:49 | 66 | 26.67 |
| 07/27/2026 15:49 | 18 | 26.67 |
| 07/27/2026 15:49 | 1 | 26.68 |
| 07/27/2026 15:49 | 20 | 26.67 |
| 07/27/2026 15:49 | 20 | 26.66 |
| 07/27/2026 15:49 | 93 | 26.66 |
| 07/27/2026 15:49 | 400 | 26.65 |
| 07/27/2026 15:49 | 20 | 26.66 |
| 07/27/2026 15:49 | 20 | 26.66 |
| 07/27/2026 15:49 | 20 | 26.66 |
| 07/27/2026 15:49 | 50 | 26.66 |
| 07/27/2026 15:49 | 3 | 26.66 |
| 07/27/2026 15:49 | 100 | 26.67 |
| 07/27/2026 15:49 | 20 | 26.67 |
| 07/27/2026 15:49 | 20 | 26.68 |
| 07/27/2026 15:49 | 100 | 26.69 |
| 07/27/2026 15:49 | 40 | 26.68 |
| 07/27/2026 15:49 | 19 | 26.68 |
| 07/27/2026 15:49 | 1 | 26.68 |
| 07/27/2026 15:48 | 10 | 26.67 |
| 07/27/2026 15:48 | 20 | 26.68 |
| 07/27/2026 15:48 | 100 | 26.68 |
| 07/27/2026 15:48 | 2 | 26.67 |
| 07/27/2026 15:48 | 100 | 26.67 |
| 07/27/2026 15:48 | 6 | 26.68 |
| 07/27/2026 15:48 | 20 | 26.69 |
| 07/27/2026 15:48 | 25 | 26.69 |
| 07/27/2026 15:48 | 30 | 26.69 |
| 07/27/2026 15:48 | 2 | 26.69 |
| 07/27/2026 15:48 | 80 | 26.69 |
| 07/27/2026 15:48 | 50 | 26.69 |
| 07/27/2026 15:48 | 100 | 26.69 |
| 07/27/2026 15:48 | 25 | 26.69 |
| 07/27/2026 15:48 | 20 | 26.70 |
| 07/27/2026 15:48 | 17 | 26.70 |
| 07/27/2026 15:48 | 3 | 26.70 |
| 07/27/2026 15:48 | 25 | 26.70 |
| 07/27/2026 15:48 | 20 | 26.71 |
| 07/27/2026 15:48 | 56 | 26.71 |
| 07/27/2026 15:48 | 6 | 26.71 |
| 07/27/2026 15:48 | 1 | 26.68 |
| 07/27/2026 15:48 | 12 | 26.64 |
| 07/27/2026 15:48 | 40 | 26.64 |
| 07/27/2026 15:48 | 36 | 26.64 |
| 07/27/2026 15:48 | 10 | 26.63 |
| 07/27/2026 15:48 | 2 | 26.62 |
| 07/27/2026 15:48 | 26 | 26.63 |
| 07/27/2026 15:48 | 26 | 26.63 |
| 07/27/2026 15:48 | 6 | 26.62 |
| 07/27/2026 15:48 | 24 | 26.62 |
| 07/27/2026 15:48 | 100 | 26.62 |
| 07/27/2026 15:48 | 1 | 26.62 |
| 07/27/2026 15:48 | 9 | 26.62 |
| 07/27/2026 15:48 | 20 | 26.61 |
| 07/27/2026 15:47 | 20 | 26.60 |
| 07/27/2026 15:47 | 100 | 26.60 |
| 07/27/2026 15:47 | 20 | 26.60 |
| 07/27/2026 15:47 | 64 | 26.595 |
| 07/27/2026 15:47 | 20 | 26.585 |
| 07/27/2026 15:47 | 20 | 26.585 |
| 07/27/2026 15:47 | 20 | 26.585 |
| 07/27/2026 15:47 | 20 | 26.58 |
| 07/27/2026 15:47 | 36 | 26.59 |
| 07/27/2026 15:47 | 20 | 26.59 |
| 07/27/2026 15:47 | 75 | 26.55 |
| 07/27/2026 15:46 | 100 | 26.55 |
| 07/27/2026 15:46 | 100 | 26.55 |
| 07/27/2026 15:46 | 20 | 26.56 |
| 07/27/2026 15:46 | 20 | 26.59 |
| 07/27/2026 15:46 | 20 | 26.60 |
| 07/27/2026 15:46 | 1 | 26.60 |
| 07/27/2026 15:46 | 20 | 26.56 |
| 07/27/2026 15:46 | 100 | 26.56 |
| 07/27/2026 15:46 | 10 | 26.57 |
| 07/27/2026 15:46 | 100 | 26.57 |
| 07/27/2026 15:46 | 100 | 26.57 |
| 07/27/2026 15:46 | 6 | 26.58 |
| 07/27/2026 15:46 | 10 | 26.60 |
| 07/27/2026 15:46 | 100 | 26.60 |
| 07/27/2026 15:46 | 4 | 26.60 |
| 07/27/2026 15:46 | 100 | 26.60 |
| 07/27/2026 15:45 | 3 | 26.64 |
| 07/27/2026 15:45 | 60 | 26.64 |
| 07/27/2026 15:45 | 19 | 26.64 |
| 07/27/2026 15:45 | 1 | 26.64 |
| 07/27/2026 15:45 | 10 | 26.65 |
| 07/27/2026 15:45 | 3 | 26.63 |
| 07/27/2026 15:45 | 140 | 26.61 |
| 07/27/2026 15:45 | 60 | 26.61 |
| 07/27/2026 15:45 | 3 | 26.59 |
| 07/27/2026 15:45 | 10 | 26.59 |
| 07/27/2026 15:45 | 8 | 26.59 |
| 07/27/2026 15:45 | 20 | 26.60 |
| 07/27/2026 15:45 | 4 | 26.61 |
| 07/27/2026 15:45 | 129 | 26.61 |
| 07/27/2026 15:45 | 331 | 26.61 |
| 07/27/2026 15:45 | 20 | 26.61 |
| 07/27/2026 15:45 | 10 | 26.61 |
| 07/27/2026 15:45 | 10 | 26.61 |
| 07/27/2026 15:45 | 8 | 26.61 |
| 07/27/2026 15:45 | 100 | 26.61 |
| 07/27/2026 15:45 | 1 | 26.61 |
| 07/27/2026 15:45 | 75 | 26.605 |
| 07/27/2026 15:45 | 75 | 26.605 |
| 07/27/2026 15:45 | 100 | 26.60 |
| 07/27/2026 15:45 | 300 | 26.59 |
| 07/27/2026 15:45 | 12 | 26.57 |
| 07/27/2026 15:45 | 20 | 26.57 |
| 07/27/2026 15:44 | 100 | 26.57 |
| 07/27/2026 15:44 | 25 | 26.55 |
| 07/27/2026 15:44 | 20 | 26.54 |
| 07/27/2026 15:44 | 25 | 26.54 |
| 07/27/2026 15:44 | 3 | 26.54 |
| 07/27/2026 15:44 | 100 | 26.54 |
| 07/27/2026 15:44 | 100 | 26.54 |
| 07/27/2026 15:44 | 41 | 26.54 |
| 07/27/2026 15:44 | 3 | 26.54 |
| 07/27/2026 15:44 | 60 | 26.54 |
| 07/27/2026 15:44 | 20 | 26.54 |
| 07/27/2026 15:44 | 168 | 26.54 |
| 07/27/2026 15:44 | 3 | 26.54 |
| 07/27/2026 15:44 | 100 | 26.54 |
| 07/27/2026 15:44 | 20 | 26.54 |
| 07/27/2026 15:44 | 100 | 26.54 |
| 07/27/2026 15:44 | 37 | 26.54 |
| 07/27/2026 15:44 | 91 | 26.54 |
| 07/27/2026 15:44 | 100 | 26.54 |
| 07/27/2026 15:44 | 21 | 26.55 |
| 07/27/2026 15:44 | 3 | 26.55 |
| 07/27/2026 15:44 | 20 | 26.56 |
| 07/27/2026 15:44 | 4 | 26.58 |
| 07/27/2026 15:44 | 391 | 26.58 |
| 07/27/2026 15:44 | 3 | 26.58 |
| 07/27/2026 15:44 | 20 | 26.58 |
| 07/27/2026 15:43 | 100 | 26.56 |
| 07/27/2026 15:43 | 100 | 26.56 |
| 07/27/2026 15:43 | 7 | 26.56 |
| 07/27/2026 15:43 | 20 | 26.57 |
| 07/27/2026 15:43 | 100 | 26.56 |
| 07/27/2026 15:43 | 100 | 26.57 |
| 07/27/2026 15:43 | 20 | 26.56 |
| 07/27/2026 15:43 | 20 | 26.56 |
| 07/27/2026 15:43 | 70 | 26.56 |
| 07/27/2026 15:43 | 35 | 26.56 |
| 07/27/2026 15:43 | 20 | 26.55 |
| 07/27/2026 15:43 | 154 | 26.55 |
| 07/27/2026 15:43 | 2 | 26.55 |
| 07/27/2026 15:42 | 100 | 26.52 |
| 07/27/2026 15:42 | 20 | 26.53 |
| 07/27/2026 15:42 | 20 | 26.53 |
| 07/27/2026 15:42 | 20 | 26.52 |
| 07/27/2026 15:42 | 66 | 26.52 |
| 07/27/2026 15:42 | 100 | 26.525 |
| 07/27/2026 15:42 | 20 | 26.53 |
| 07/27/2026 15:42 | 20 | 26.54 |
| 07/27/2026 15:42 | 20 | 26.55 |
| 07/27/2026 15:42 | 20 | 26.56 |
| 07/27/2026 15:42 | 7 | 26.56 |
| 07/27/2026 15:42 | 100 | 26.56 |
| 07/27/2026 15:42 | 20 | 26.57 |
| 07/27/2026 15:42 | 20 | 26.57 |
| 07/27/2026 15:42 | 20 | 26.57 |
| 07/27/2026 15:42 | 20 | 26.57 |
| 07/27/2026 15:41 | 20 | 26.57 |
| 07/27/2026 15:41 | 20 | 26.57 |
| 07/27/2026 15:41 | 100 | 26.57 |
| 07/27/2026 15:41 | 80 | 26.57 |
| 07/27/2026 15:41 | 23 | 26.57 |
| 07/27/2026 15:41 | 18 | 26.57 |
| 07/27/2026 15:41 | 300 | 26.56 |
| 07/27/2026 15:41 | 24 | 26.56 |
| 07/27/2026 15:41 | 24 | 26.56 |
| 07/27/2026 15:41 | 20 | 26.56 |
| 07/27/2026 15:41 | 10 | 26.55 |
| 07/27/2026 15:41 | 19 | 26.55 |
| 07/27/2026 15:41 | 1 | 26.55 |
| 07/27/2026 15:41 | 4 | 26.55 |
| 07/27/2026 15:41 | 50 | 26.55 |
| 07/27/2026 15:41 | 20 | 26.56 |
| 07/27/2026 15:41 | 20 | 26.565 |
| 07/27/2026 15:41 | 35 | 26.57 |
| 07/27/2026 15:41 | 20 | 26.57 |
| 07/27/2026 15:41 | 54 | 26.575 |
| 07/27/2026 15:41 | 10 | 26.58 |
| 07/27/2026 15:41 | 20 | 26.58 |
| 07/27/2026 15:40 | 20 | 26.59 |
| 07/27/2026 15:40 | 12 | 26.60 |
| 07/27/2026 15:40 | 20 | 26.60 |
| 07/27/2026 15:40 | 100 | 26.60 |
| 07/27/2026 15:40 | 4 | 26.60 |
| 07/27/2026 15:40 | 70 | 26.60 |
| 07/27/2026 15:40 | 20 | 26.61 |
| 07/27/2026 15:40 | 30 | 26.60 |
| 07/27/2026 15:40 | 20 | 26.60 |
| 07/27/2026 15:40 | 100 | 26.615 |
| 07/27/2026 15:40 | 111 | 26.60 |
| 07/27/2026 15:40 | 39 | 26.59 |
| 07/27/2026 15:40 | 100 | 26.60 |
| 07/27/2026 15:40 | 100 | 26.60 |
| 07/27/2026 15:40 | 100 | 26.60 |
| 07/27/2026 15:40 | 20 | 26.59 |
| 07/27/2026 15:40 | 100 | 26.60 |
| 07/27/2026 15:40 | 4 | 26.60 |
| 07/27/2026 15:40 | 96 | 26.60 |
| 07/27/2026 15:40 | 63 | 26.61 |
| 07/27/2026 15:40 | 20 | 26.61 |
| 07/27/2026 15:40 | 4 | 26.60 |
| 07/27/2026 15:40 | 20 | 26.60 |
| 07/27/2026 15:40 | 100 | 26.61 |
| 07/27/2026 15:40 | 12 | 26.63 |
| 07/27/2026 15:40 | 20 | 26.62 |
| 07/27/2026 15:40 | 63 | 26.60 |
| 07/27/2026 15:40 | 35 | 26.59 |
| 07/27/2026 15:40 | 20 | 26.59 |
| 07/27/2026 15:40 | 11 | 26.59 |
| 07/27/2026 15:40 | 20 | 26.59 |
| 07/27/2026 15:40 | 53 | 26.59 |
| 07/27/2026 15:40 | 53 | 26.58 |
| 07/27/2026 15:40 | 20 | 26.58 |
| 07/27/2026 15:40 | 10 | 26.58 |
| 07/27/2026 15:40 | 52 | 26.59 |
| 07/27/2026 15:40 | 112 | 26.59 |
| 07/27/2026 15:40 | 112 | 26.59 |
| 07/27/2026 15:40 | 20 | 26.57 |
| 07/27/2026 15:40 | 31 | 26.57 |
| 07/27/2026 15:40 | 75 | 26.53 |
| 07/27/2026 15:39 | 20 | 26.53 |
| 07/27/2026 15:39 | 20 | 26.54 |
| 07/27/2026 15:39 | 44 | 26.54 |
| 07/27/2026 15:39 | 12 | 26.55 |
| 07/27/2026 15:39 | 20 | 26.55 |
| 07/27/2026 15:39 | 95 | 26.55 |
| 07/27/2026 15:39 | 5 | 26.55 |
| 07/27/2026 15:39 | 100 | 26.55 |
| 07/27/2026 15:39 | 100 | 26.55 |
| 07/27/2026 15:39 | 20 | 26.55 |
| 07/27/2026 15:39 | 80 | 26.55 |
| 07/27/2026 15:39 | 20 | 26.55 |
| 07/27/2026 15:39 | 5 | 26.55 |
| 07/27/2026 15:39 | 100 | 26.55 |
| 07/27/2026 15:39 | 74 | 26.54 |
| 07/27/2026 15:39 | 6 | 26.54 |
| 07/27/2026 15:39 | 10 | 26.54 |
| 07/27/2026 15:39 | 20 | 26.54 |
| 07/27/2026 15:39 | 27 | 26.54 |
| 07/27/2026 15:39 | 11 | 26.54 |
| 07/27/2026 15:39 | 82 | 26.54 |
| 07/27/2026 15:39 | 100 | 26.565 |
| 07/27/2026 15:39 | 100 | 26.565 |
| 07/27/2026 15:39 | 1 | 26.56 |
| 07/27/2026 15:39 | 13 | 26.56 |
| 07/27/2026 15:39 | 7 | 26.55 |
| 07/27/2026 15:39 | 93 | 26.55 |
| 07/27/2026 15:38 | 1 | 26.53 |
| 07/27/2026 15:38 | 59 | 26.51 |
| 07/27/2026 15:38 | 1 | 26.50 |
| 07/27/2026 15:38 | 50 | 26.48 |
| 07/27/2026 15:37 | 200 | 26.43 |
| 07/27/2026 15:37 | 100 | 26.43 |
| 07/27/2026 15:37 | 1 | 26.42 |
| 07/27/2026 15:37 | 80 | 26.40 |
| 07/27/2026 15:37 | 20 | 26.40 |
| 07/27/2026 15:37 | 58 | 26.41 |
| 07/27/2026 15:37 | 25 | 26.395 |
| 07/27/2026 15:37 | 20 | 26.40 |
| 07/27/2026 15:37 | 20 | 26.41 |
| 07/27/2026 15:37 | 40 | 26.41 |
| 07/27/2026 15:37 | 6 | 26.41 |
| 07/27/2026 15:37 | 10 | 26.41 |
| 07/27/2026 15:37 | 4 | 26.41 |
| 07/27/2026 15:36 | 20 | 26.41 |
| 07/27/2026 15:36 | 56 | 26.41 |
| 07/27/2026 15:36 | 100 | 26.41 |
| 07/27/2026 15:36 | 1 | 26.39 |
| 07/27/2026 15:36 | 57 | 26.39 |
| 07/27/2026 15:36 | 1 | 26.39 |
| 07/27/2026 15:36 | 100 | 26.39 |
| 07/27/2026 15:36 | 8 | 26.40 |
| 07/27/2026 15:36 | 50 | 26.40 |
| 07/27/2026 15:36 | 8 | 26.40 |
| 07/27/2026 15:36 | 50 | 26.40 |
| 07/27/2026 15:36 | 100 | 26.40 |
| 07/27/2026 15:36 | 1 | 26.40 |
| 07/27/2026 15:36 | 100 | 26.37 |
| 07/27/2026 15:36 | 100 | 26.36 |
| 07/27/2026 15:36 | 8 | 26.36 |
| 07/27/2026 15:36 | 4 | 26.36 |
| 07/27/2026 15:36 | 5 | 26.36 |
| 07/27/2026 15:36 | 44 | 26.36 |
| 07/27/2026 15:36 | 2 | 26.37 |
| 07/27/2026 15:36 | 100 | 26.36 |
| 07/27/2026 15:36 | 5 | 26.36 |
| 07/27/2026 15:36 | 43 | 26.36 |
| 07/27/2026 15:36 | 1 | 26.36 |
| 07/27/2026 15:36 | 69 | 26.36 |
| 07/27/2026 15:36 | 31 | 26.36 |
| 07/27/2026 15:36 | 43 | 26.36 |
| 07/27/2026 15:36 | 20 | 26.36 |
| 07/27/2026 15:35 | 43 | 26.37 |
| 07/27/2026 15:35 | 20 | 26.37 |
| 07/27/2026 15:35 | 20 | 26.39 |
| 07/27/2026 15:35 | 43 | 26.39 |
| 07/27/2026 15:35 | 100 | 26.39 |
| 07/27/2026 15:35 | 10 | 26.39 |
| 07/27/2026 15:35 | 1 | 26.39 |
| 07/27/2026 15:35 | 43 | 26.40 |
| 07/27/2026 15:35 | 28 | 26.40 |
| 07/27/2026 15:35 | 10 | 26.40 |
| 07/27/2026 15:35 | 42 | 26.40 |
| 07/27/2026 15:35 | 101 | 26.40 |
| 07/27/2026 15:35 | 100 | 26.40 |
| 07/27/2026 15:35 | 42 | 26.41 |
| 07/27/2026 15:35 | 41 | 26.41 |
| 07/27/2026 15:35 | 33 | 26.41 |
| 07/27/2026 15:35 | 20 | 26.41 |
| 07/27/2026 15:35 | 100 | 26.40 |
| 07/27/2026 15:35 | 100 | 26.39 |
| 07/27/2026 15:35 | 100 | 26.39 |
| 07/27/2026 15:35 | 1 | 26.39 |
| 07/27/2026 15:35 | 111 | 26.39 |
| 07/27/2026 15:35 | 42 | 26.39 |
| 07/27/2026 15:35 | 20 | 26.39 |
| 07/27/2026 15:35 | 1 | 26.39 |
| 07/27/2026 15:35 | 20 | 26.38 |
| 07/27/2026 15:35 | 42 | 26.38 |
| 07/27/2026 15:35 | 82 | 26.39 |
| 07/27/2026 15:35 | 100 | 26.39 |
| 07/27/2026 15:35 | 69 | 26.39 |
| 07/27/2026 15:35 | 100 | 26.39 |
| 07/27/2026 15:35 | 33 | 26.39 |
| 07/27/2026 15:35 | 82 | 26.36 |
| 07/27/2026 15:35 | 70 | 26.38 |
| 07/27/2026 15:35 | 43 | 26.35 |
| 07/27/2026 15:35 | 20 | 26.35 |
| 07/27/2026 15:35 | 35 | 26.34 |
| 07/27/2026 15:35 | 44 | 26.34 |
| 07/27/2026 15:35 | 20 | 26.34 |
| 07/27/2026 15:35 | 100 | 26.35 |
| 07/27/2026 15:35 | 44 | 26.35 |
| 07/27/2026 15:35 | 20 | 26.35 |
| 07/27/2026 15:35 | 45 | 26.36 |
| 07/27/2026 15:35 | 100 | 26.36 |
| 07/27/2026 15:35 | 20 | 26.36 |
| 07/27/2026 15:35 | 45 | 26.36 |
| 07/27/2026 15:35 | 1 | 26.35 |
| 07/27/2026 15:35 | 100 | 26.35 |
| 07/27/2026 15:35 | 100 | 26.34 |
| 07/27/2026 15:35 | 33 | 26.31 |
| 07/27/2026 15:35 | 46 | 26.31 |
| 07/27/2026 15:35 | 20 | 26.31 |
| 07/27/2026 15:35 | 75 | 26.32 |
| 07/27/2026 15:35 | 75 | 26.32 |
| 07/27/2026 15:35 | 47 | 26.32 |
| 07/27/2026 15:35 | 20 | 26.32 |
| 07/27/2026 15:35 | 47 | 26.32 |
| 07/27/2026 15:35 | 48 | 26.32 |
| 07/27/2026 15:35 | 20 | 26.32 |
| 07/27/2026 15:35 | 48 | 26.33 |
| 07/27/2026 15:35 | 100 | 26.33 |
| 07/27/2026 15:35 | 20 | 26.33 |
| 07/27/2026 15:35 | 4 | 26.34 |
| 07/27/2026 15:35 | 48 | 26.34 |
| 07/27/2026 15:35 | 52 | 26.34 |
| 07/27/2026 15:35 | 47 | 26.34 |
| 07/27/2026 15:35 | 5 | 26.33 |
| 07/27/2026 15:35 | 90 | 26.33 |
| 07/27/2026 15:35 | 100 | 26.33 |
| 07/27/2026 15:35 | 47 | 26.33 |
| 07/27/2026 15:35 | 20 | 26.33 |
| 07/27/2026 15:35 | 1 | 26.34 |
| 07/27/2026 15:35 | 8 | 26.34 |
| 07/27/2026 15:35 | 100 | 26.34 |
| 07/27/2026 15:35 | 47 | 26.34 |
| 07/27/2026 15:35 | 18 | 26.34 |
| 07/27/2026 15:35 | 1 | 26.34 |
| 07/27/2026 15:35 | 1 | 26.34 |
| 07/27/2026 15:35 | 1 | 26.36 |
| 07/27/2026 15:34 | 75 | 26.36 |
| 07/27/2026 15:34 | 50 | 26.35 |
| 07/27/2026 15:34 | 40 | 26.35 |
| 07/27/2026 15:34 | 50 | 26.36 |
| 07/27/2026 15:34 | 20 | 26.36 |
| 07/27/2026 15:34 | 34 | 26.37 |
| 07/27/2026 15:34 | 20 | 26.37 |
| 07/27/2026 15:34 | 50 | 26.37 |
| 07/27/2026 15:34 | 20 | 26.38 |
| 07/27/2026 15:34 | 61 | 26.38 |
| 07/27/2026 15:34 | 50 | 26.38 |
| 07/27/2026 15:34 | 5 | 26.38 |
| 07/27/2026 15:34 | 3 | 26.39 |
| 07/27/2026 15:34 | 67 | 26.39 |
| 07/27/2026 15:34 | 29 | 26.39 |
| 07/27/2026 15:34 | 40 | 26.39 |
| 07/27/2026 15:34 | 100 | 26.39 |
| 07/27/2026 15:34 | 43 | 26.36 |
| 07/27/2026 15:34 | 20 | 26.36 |
| 07/27/2026 15:34 | 20 | 26.38 |
| 07/27/2026 15:34 | 47 | 26.38 |
| 07/27/2026 15:34 | 49 | 26.38 |
| 07/27/2026 15:34 | 47 | 26.39 |
| 07/27/2026 15:34 | 20 | 26.39 |
| 07/27/2026 15:34 | 100 | 26.39 |
| 07/27/2026 15:34 | 20 | 26.39 |
| 07/27/2026 15:34 | 25 | 26.39 |
| 07/27/2026 15:34 | 20 | 26.39 |
| 07/27/2026 15:34 | 45 | 26.41 |
| 07/27/2026 15:34 | 23 | 26.41 |
| 07/27/2026 15:34 | 100 | 26.41 |
| 07/27/2026 15:34 | 25 | 26.41 |
| 07/27/2026 15:34 | 20 | 26.41 |
| 07/27/2026 15:34 | 100 | 26.41 |
| 07/27/2026 15:34 | 25 | 26.41 |
| 07/27/2026 15:34 | 20 | 26.41 |
| 07/27/2026 15:34 | 100 | 26.41 |
| 07/27/2026 15:34 | 100 | 26.42 |
| 07/27/2026 15:34 | 100 | 26.42 |
| 07/27/2026 15:34 | 100 | 26.40 |
| 07/27/2026 15:34 | 40 | 26.39 |
| 07/27/2026 15:34 | 58 | 26.39 |
| 07/27/2026 15:34 | 5 | 26.39 |
| 07/27/2026 15:34 | 40 | 26.39 |
| 07/27/2026 15:34 | 20 | 26.39 |
| 07/27/2026 15:34 | 45 | 26.405 |
| 07/27/2026 15:34 | 15 | 26.42 |
| 07/27/2026 15:34 | 48 | 26.41 |
| 07/27/2026 15:33 | 99 | 26.45 |
| 07/27/2026 15:33 | 99 | 26.42 |
| 07/27/2026 15:32 | 33 | 26.44 |
| 07/27/2026 15:32 | 38 | 26.44 |
| 07/27/2026 15:32 | 80 | 26.44 |
| 07/27/2026 15:32 | 20 | 26.44 |
| 07/27/2026 15:32 | 164 | 26.45 |
| 07/27/2026 15:32 | 1 | 26.42 |
| 07/27/2026 15:32 | 1 | 26.42 |
| 07/27/2026 15:32 | 66 | 26.42 |
| 07/27/2026 15:32 | 34 | 26.42 |
| 07/27/2026 15:32 | 46 | 26.42 |
| 07/27/2026 15:32 | 20 | 26.42 |
| 07/27/2026 15:32 | 100 | 26.43 |
| 07/27/2026 15:32 | 100 | 26.43 |
| 07/27/2026 15:32 | 300 | 26.435 |
| 07/27/2026 15:32 | 1169 | 26.435 |
| 07/27/2026 15:32 | 75 | 26.435 |
| 07/27/2026 15:31 | 70 | 26.47 |
| 07/27/2026 15:31 | 35 | 26.50 |
| 07/27/2026 15:31 | 100 | 26.50 |
| 07/27/2026 15:31 | 300 | 26.495 |
| 07/27/2026 15:31 | 100 | 26.50 |
| 07/27/2026 15:31 | 75 | 26.495 |
| 07/27/2026 15:31 | 75 | 26.495 |
| 07/27/2026 15:31 | 75 | 26.495 |
| 07/27/2026 15:31 | 75 | 26.495 |
| 07/27/2026 15:31 | 75 | 26.495 |
| 07/27/2026 15:31 | 75 | 26.495 |
| 07/27/2026 15:31 | 42 | 26.53 |
| 07/27/2026 15:31 | 20 | 26.53 |
| 07/27/2026 15:31 | 42 | 26.53 |
| 07/27/2026 15:31 | 20 | 26.53 |
| 07/27/2026 15:31 | 42 | 26.55 |
| 07/27/2026 15:31 | 11 | 26.55 |
| 07/27/2026 15:31 | 100 | 26.55 |
| 07/27/2026 15:31 | 22 | 26.55 |
| 07/27/2026 15:31 | 100 | 26.56 |
| 07/27/2026 15:31 | 20 | 26.55 |
| 07/27/2026 15:31 | 20 | 26.55 |
| 07/27/2026 15:31 | 100 | 26.56 |
| 07/27/2026 15:31 | 42 | 26.55 |
| 07/27/2026 15:31 | 20 | 26.55 |
| 07/27/2026 15:31 | 43 | 26.55 |
| 07/27/2026 15:31 | 44 | 26.58 |
| 07/27/2026 15:31 | 20 | 26.58 |
| 07/27/2026 15:31 | 20 | 26.59 |
| 07/27/2026 15:31 | 20 | 26.60 |
| 07/27/2026 15:31 | 77 | 26.61 |
| 07/27/2026 15:31 | 121 | 26.61 |
| 07/27/2026 15:31 | 245 | 26.61 |
| 07/27/2026 15:31 | 46 | 26.61 |
| 07/27/2026 15:31 | 20 | 26.61 |
| 07/27/2026 15:31 | 66 | 26.59 |
| 07/27/2026 15:31 | 4 | 26.60 |
| 07/27/2026 15:31 | 10 | 26.60 |
| 07/27/2026 15:31 | 4 | 26.595 |
| 07/27/2026 15:31 | 84 | 26.60 |
| 07/27/2026 15:31 | 9 | 26.60 |
| 07/27/2026 15:31 | 112 | 26.60 |
| 07/27/2026 15:31 | 34 | 26.56 |
| 07/27/2026 15:31 | 34 | 26.61 |
| 07/27/2026 15:31 | 300 | 26.64 |
| 07/27/2026 15:31 | 11 | 26.65 |
| 07/27/2026 15:31 | 34 | 26.65 |
| 07/27/2026 15:30 | 33 | 26.74 |
| 07/27/2026 15:30 | 20 | 26.74 |
| 07/27/2026 15:30 | 33 | 26.76 |
| 07/27/2026 15:30 | 20 | 26.76 |
| 07/27/2026 15:30 | 100 | 26.79 |
| 07/27/2026 15:30 | 58 | 26.75 |
| 07/27/2026 15:30 | 42 | 26.75 |
| 07/27/2026 15:30 | 42 | 26.79 |
| 07/27/2026 15:30 | 42 | 26.80 |
| 07/27/2026 15:30 | 100 | 26.80 |
| 07/27/2026 15:30 | 200 | 26.80 |
| 07/27/2026 15:30 | 100 | 26.80 |
| 07/27/2026 15:30 | 100 | 26.80 |
| 07/27/2026 15:30 | 100 | 26.80 |
| 07/27/2026 15:30 | 100 | 26.80 |
| 07/27/2026 15:30 | 100 | 26.80 |
| 07/27/2026 15:30 | 17 | 26.80 |
| 07/27/2026 15:30 | 128 | 26.80 |
| 07/27/2026 15:30 | 152 | 26.80 |
| 07/27/2026 15:30 | 42 | 26.80 |
| 07/27/2026 15:30 | 600 | 26.80 |
| 07/27/2026 15:30 | 300 | 26.80 |
| 07/27/2026 15:30 | 10 | 26.80 |
| 07/27/2026 15:30 | 20 | 26.80 |
| 07/27/2026 15:30 | 200 | 26.71 |
| 07/27/2026 15:30 | 100 | 26.73 |
| 07/27/2026 15:30 | 128 | 26.73 |
| 07/27/2026 15:30 | 38 | 26.67 |
| 07/27/2026 15:30 | 42 | 26.74 |
| 07/27/2026 15:30 | 20 | 26.74 |
| 07/27/2026 15:30 | 100 | 26.655 |
| 07/27/2026 15:30 | 100 | 26.66 |
| 07/27/2026 15:30 | 100 | 26.70 |
| 07/27/2026 15:30 | 200 | 26.70 |
| 07/27/2026 15:30 | 100 | 26.65 |
| 07/27/2026 15:30 | 30 | 26.65 |
| 07/27/2026 15:30 | 50 | 26.65 |
| 07/27/2026 15:30 | 20 | 26.65 |
| 07/27/2026 15:30 | 5 | 26.705 |
| 07/27/2026 15:30 | 3 | 26.705 |
| 07/27/2026 15:30 | 120 | 26.705 |
| 07/27/2026 15:30 | 55 | 26.705 |
| 07/27/2026 15:30 | 343 | 26.705 |
| 07/27/2026 15:30 | 6 | 26.705 |
| 07/27/2026 15:30 | 100 | 26.69 |
| 07/27/2026 15:30 | 1 | 26.69 |
| 07/27/2026 15:30 | 3 | 26.69 |
| 07/27/2026 15:30 | 100 | 26.60 |
| 07/27/2026 15:30 | 1 | 26.60 |
| 07/27/2026 15:30 | 100 | 26.61 |
| 07/27/2026 15:30 | 200 | 26.61 |
| 07/27/2026 15:30 | 1 | 26.61 |
| 07/27/2026 15:30 | 1 | 26.62 |
| 07/27/2026 15:30 | 90716 | 26.57 |
| 07/27/2026 15:30 | 2215 | 26.58 |
| 07/27/2026 15:30 | 410 | 26.59 |
| 07/27/2026 15:30 | 129 | 26.59 |
| 07/27/2026 15:30 | 6 | 26.59 |
| 07/27/2026 15:30 | 26 | 26.59 |
| 07/27/2026 15:30 | 299 | 26.59 |
| 07/27/2026 15:29 | 24 | 26.56 |
| 07/27/2026 15:29 | 76 | 26.56 |
| 07/27/2026 15:28 | 84 | 26.47 |
| 07/27/2026 15:28 | 12 | 26.47 |
| 07/27/2026 15:28 | 300 | 26.47 |
| 07/27/2026 15:28 | 100 | 26.38 |
| 07/27/2026 15:28 | 392 | 26.37 |
| 07/27/2026 15:28 | 25 | 26.37 |
| 07/27/2026 15:28 | 25 | 26.37 |
| 07/27/2026 15:27 | 25 | 26.11 |
| 07/27/2026 15:27 | 20 | 26.20 |
| 07/27/2026 15:27 | 200 | 26.14 |
| 07/27/2026 15:27 | 6 | 25.94 |
| 07/27/2026 15:25 | 10 | 25.98 |
| 07/27/2026 15:25 | 5 | 25.98 |
| 07/27/2026 14:13 | 47 | 26.03 |
| 07/27/2026 14:13 | 93 | 26.03 |
| 07/27/2026 14:13 | 250 | 26.04 |
| 07/27/2026 10:22 | 7 | 25.98 |