Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:58
|
Bid Volume |
Ask
07/24/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.84
+0.77
(
+3.07% )
|
25.85
|
2,100 |
25.86
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 25.84 |
| 07/24/2026 23:20 | � | 25.84 |
| 07/24/2026 22:30 | � | 25.84 |
| 07/24/2026 22:00 | � | 25.84 |
| 07/24/2026 22:00 | 100 | 25.85 |
| 07/24/2026 22:00 | 544746 | 25.84 |
| 07/24/2026 21:59 | 30 | 25.86 |
| 07/24/2026 21:59 | 322 | 25.86 |
| 07/24/2026 21:59 | 4 | 25.86 |
| 07/24/2026 21:59 | 4 | 25.86 |
| 07/24/2026 21:59 | 103 | 25.86 |
| 07/24/2026 21:59 | 121 | 25.86 |
| 07/24/2026 21:59 | 98 | 25.86 |
| 07/24/2026 21:59 | 441 | 25.86 |
| 07/24/2026 21:59 | 5 | 25.86 |
| 07/24/2026 21:59 | 70 | 25.86 |
| 07/24/2026 21:59 | 64 | 25.86 |
| 07/24/2026 21:59 | 40 | 25.86 |
| 07/24/2026 21:59 | 60 | 25.86 |
| 07/24/2026 21:59 | 200 | 25.86 |
| 07/24/2026 21:59 | 1 | 25.86 |
| 07/24/2026 21:59 | 100 | 25.855 |
| 07/24/2026 21:59 | 100 | 25.86 |
| 07/24/2026 21:59 | 3 | 25.86 |
| 07/24/2026 21:59 | 89 | 25.86 |
| 07/24/2026 21:59 | 122 | 25.86 |
| 07/24/2026 21:59 | 3 | 25.86 |
| 07/24/2026 21:59 | 100 | 25.86 |
| 07/24/2026 21:59 | 31 | 25.86 |
| 07/24/2026 21:59 | 8 | 25.86 |
| 07/24/2026 21:59 | 238 | 25.86 |
| 07/24/2026 21:59 | 2 | 25.86 |
| 07/24/2026 21:59 | 16 | 25.86 |
| 07/24/2026 21:59 | 29 | 25.86 |
| 07/24/2026 21:59 | 100 | 25.86 |
| 07/24/2026 21:59 | 37 | 25.86 |
| 07/24/2026 21:59 | 200 | 25.86 |
| 07/24/2026 21:59 | 19 | 25.86 |
| 07/24/2026 21:59 | 164 | 25.86 |
| 07/24/2026 21:59 | 9 | 25.86 |
| 07/24/2026 21:59 | 69 | 25.86 |
| 07/24/2026 21:59 | 1 | 25.86 |
| 07/24/2026 21:59 | 66 | 25.86 |
| 07/24/2026 21:59 | 17 | 25.86 |
| 07/24/2026 21:59 | 40 | 25.855 |
| 07/24/2026 21:59 | 5 | 25.855 |
| 07/24/2026 21:59 | 200 | 25.855 |
| 07/24/2026 21:59 | 39 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.85 |
| 07/24/2026 21:59 | 1476 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.85 |
| 07/24/2026 21:59 | 200 | 25.85 |
| 07/24/2026 21:59 | 723 | 25.85 |
| 07/24/2026 21:59 | 7 | 25.85 |
| 07/24/2026 21:59 | 5 | 25.85 |
| 07/24/2026 21:59 | 2 | 25.85 |
| 07/24/2026 21:59 | 200 | 25.85 |
| 07/24/2026 21:59 | 2 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.85 |
| 07/24/2026 21:59 | 4 | 25.85 |
| 07/24/2026 21:59 | 2 | 25.85 |
| 07/24/2026 21:59 | 2 | 25.85 |
| 07/24/2026 21:59 | 6 | 25.85 |
| 07/24/2026 21:59 | 94 | 25.845 |
| 07/24/2026 21:59 | 144 | 25.845 |
| 07/24/2026 21:59 | 200 | 25.845 |
| 07/24/2026 21:59 | 6 | 25.845 |
| 07/24/2026 21:59 | 1 | 25.845 |
| 07/24/2026 21:59 | 2 | 25.845 |
| 07/24/2026 21:59 | 50 | 25.845 |
| 07/24/2026 21:59 | 73 | 25.85 |
| 07/24/2026 21:59 | 19 | 25.85 |
| 07/24/2026 21:59 | 5 | 25.845 |
| 07/24/2026 21:59 | 100 | 25.85 |
| 07/24/2026 21:59 | 100 | 25.845 |
| 07/24/2026 21:59 | 3 | 25.845 |
| 07/24/2026 21:59 | 70 | 25.845 |
| 07/24/2026 21:59 | 10 | 25.845 |
| 07/24/2026 21:59 | 100 | 25.845 |
| 07/24/2026 21:59 | 38 | 25.845 |
| 07/24/2026 21:59 | 62 | 25.845 |
| 07/24/2026 21:59 | 36 | 25.845 |
| 07/24/2026 21:59 | 1 | 25.85 |
| 07/24/2026 21:59 | 4 | 25.845 |
| 07/24/2026 21:59 | 2 | 25.845 |
| 07/24/2026 21:59 | 10 | 25.845 |
| 07/24/2026 21:59 | 1 | 25.845 |
| 07/24/2026 21:59 | 45 | 25.845 |
| 07/24/2026 21:59 | 1 | 25.845 |
| 07/24/2026 21:59 | 20 | 25.845 |
| 07/24/2026 21:59 | 3 | 25.845 |
| 07/24/2026 21:59 | 10 | 25.845 |
| 07/24/2026 21:59 | 2 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 97 | 25.84 |
| 07/24/2026 21:59 | 200 | 25.84 |
| 07/24/2026 21:59 | 2 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 496 | 25.84 |
| 07/24/2026 21:59 | 4 | 25.84 |
| 07/24/2026 21:59 | 200 | 25.84 |
| 07/24/2026 21:59 | 146 | 25.84 |
| 07/24/2026 21:59 | 20 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 4 | 25.84 |
| 07/24/2026 21:59 | 60 | 25.84 |
| 07/24/2026 21:59 | 3 | 25.845 |
| 07/24/2026 21:59 | 254 | 25.84 |
| 07/24/2026 21:59 | 10 | 25.84 |
| 07/24/2026 21:59 | 24 | 25.84 |
| 07/24/2026 21:59 | 80 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 45 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 30 | 25.84 |
| 07/24/2026 21:59 | 45 | 25.84 |
| 07/24/2026 21:59 | 2 | 25.845 |
| 07/24/2026 21:59 | 37 | 25.845 |
| 07/24/2026 21:59 | 75 | 25.845 |
| 07/24/2026 21:59 | 55 | 25.84 |
| 07/24/2026 21:59 | 25 | 25.84 |
| 07/24/2026 21:59 | 45 | 25.84 |
| 07/24/2026 21:59 | 30 | 25.84 |
| 07/24/2026 21:59 | 60 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 40 | 25.84 |
| 07/24/2026 21:59 | 60 | 25.84 |
| 07/24/2026 21:59 | 60 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 54 | 25.84 |
| 07/24/2026 21:59 | 70 | 25.84 |
| 07/24/2026 21:59 | 220 | 25.84 |
| 07/24/2026 21:59 | 73 | 25.84 |
| 07/24/2026 21:59 | 25 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 70 | 25.84 |
| 07/24/2026 21:59 | 24 | 25.84 |
| 07/24/2026 21:59 | 40 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 200 | 25.84 |
| 07/24/2026 21:59 | 20 | 25.84 |
| 07/24/2026 21:59 | 29 | 25.84 |
| 07/24/2026 21:59 | 12 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 25 | 25.84 |
| 07/24/2026 21:59 | 583 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.845 |
| 07/24/2026 21:59 | 73 | 25.845 |
| 07/24/2026 21:59 | 217 | 25.84 |
| 07/24/2026 21:59 | 14 | 25.84 |
| 07/24/2026 21:59 | 21 | 25.84 |
| 07/24/2026 21:59 | 12 | 25.84 |
| 07/24/2026 21:59 | 14 | 25.84 |
| 07/24/2026 21:59 | 91 | 25.84 |
| 07/24/2026 21:59 | 127 | 25.84 |
| 07/24/2026 21:59 | 18 | 25.84 |
| 07/24/2026 21:59 | 80 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 16 | 25.84 |
| 07/24/2026 21:59 | 18 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 112 | 25.84 |
| 07/24/2026 21:59 | 70 | 25.84 |
| 07/24/2026 21:59 | 21 | 25.84 |
| 07/24/2026 21:59 | 70 | 25.84 |
| 07/24/2026 21:59 | 28 | 25.84 |
| 07/24/2026 21:59 | 700 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 25 | 25.84 |
| 07/24/2026 21:59 | 20 | 25.84 |
| 07/24/2026 21:59 | 4 | 25.84 |
| 07/24/2026 21:59 | 3 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 200 | 25.84 |
| 07/24/2026 21:59 | 252 | 25.845 |
| 07/24/2026 21:59 | 200 | 25.845 |
| 07/24/2026 21:59 | 100 | 25.845 |
| 07/24/2026 21:59 | 100 | 25.845 |
| 07/24/2026 21:59 | 22 | 25.845 |
| 07/24/2026 21:59 | 2 | 25.845 |
| 07/24/2026 21:59 | 13 | 25.845 |
| 07/24/2026 21:59 | 100 | 25.845 |
| 07/24/2026 21:59 | 100 | 25.845 |
| 07/24/2026 21:59 | 200 | 25.845 |
| 07/24/2026 21:59 | 38 | 25.85 |
| 07/24/2026 21:59 | 2 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.85 |
| 07/24/2026 21:59 | 70 | 25.85 |
| 07/24/2026 21:59 | 5 | 25.85 |
| 07/24/2026 21:59 | 14 | 25.85 |
| 07/24/2026 21:59 | 20 | 25.85 |
| 07/24/2026 21:59 | 6 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.85 |
| 07/24/2026 21:59 | 7 | 25.85 |
| 07/24/2026 21:59 | 5 | 25.85 |
| 07/24/2026 21:59 | 100 | 25.85 |
| 07/24/2026 21:59 | 3 | 25.85 |
| 07/24/2026 21:59 | 35 | 25.85 |
| 07/24/2026 21:59 | 9 | 25.85 |
| 07/24/2026 21:59 | 2 | 25.85 |
| 07/24/2026 21:59 | 14 | 25.85 |
| 07/24/2026 21:59 | 100 | 25.85 |
| 07/24/2026 21:59 | 200 | 25.85 |
| 07/24/2026 21:59 | 200 | 25.85 |
| 07/24/2026 21:59 | 16 | 25.855 |
| 07/24/2026 21:59 | 75 | 25.855 |
| 07/24/2026 21:59 | 23 | 25.855 |
| 07/24/2026 21:59 | 18 | 25.855 |
| 07/24/2026 21:59 | 12 | 25.855 |
| 07/24/2026 21:59 | 5 | 25.855 |
| 07/24/2026 21:59 | 95 | 25.855 |
| 07/24/2026 21:59 | 5 | 25.855 |
| 07/24/2026 21:59 | 95 | 25.855 |
| 07/24/2026 21:59 | 14 | 25.855 |
| 07/24/2026 21:59 | 5 | 25.855 |
| 07/24/2026 21:59 | 30 | 25.855 |
| 07/24/2026 21:59 | 24 | 25.855 |
| 07/24/2026 21:59 | 14 | 25.855 |
| 07/24/2026 21:59 | 13 | 25.855 |
| 07/24/2026 21:59 | 100 | 25.855 |
| 07/24/2026 21:59 | 100 | 25.855 |
| 07/24/2026 21:59 | 134 | 25.855 |
| 07/24/2026 21:59 | 21 | 25.855 |
| 07/24/2026 21:59 | 40 | 25.855 |
| 07/24/2026 21:59 | 24 | 25.855 |
| 07/24/2026 21:59 | 100 | 25.85 |
| 07/24/2026 21:59 | 20 | 25.85 |
| 07/24/2026 21:59 | 500 | 25.85 |
| 07/24/2026 21:59 | 100 | 25.85 |
| 07/24/2026 21:59 | 130 | 25.85 |
| 07/24/2026 21:59 | 36 | 25.85 |
| 07/24/2026 21:59 | 3 | 25.85 |
| 07/24/2026 21:59 | 76 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.85 |
| 07/24/2026 21:59 | 25 | 25.85 |
| 07/24/2026 21:59 | 16 | 25.85 |
| 07/24/2026 21:59 | 89 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.85 |
| 07/24/2026 21:59 | 300 | 25.85 |
| 07/24/2026 21:59 | 10 | 25.85 |
| 07/24/2026 21:59 | 53 | 25.85 |
| 07/24/2026 21:59 | 137 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.85 |
| 07/24/2026 21:59 | 3 | 25.85 |
| 07/24/2026 21:59 | 4 | 25.845 |
| 07/24/2026 21:59 | 55 | 25.85 |
| 07/24/2026 21:59 | 22 | 25.85 |
| 07/24/2026 21:59 | 8 | 25.85 |
| 07/24/2026 21:59 | 92 | 25.85 |
| 07/24/2026 21:59 | 83 | 25.85 |
| 07/24/2026 21:59 | 527 | 25.85 |
| 07/24/2026 21:59 | 500 | 25.85 |
| 07/24/2026 21:59 | 98 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.845 |
| 07/24/2026 21:59 | 70 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.85 |
| 07/24/2026 21:59 | 84 | 25.85 |
| 07/24/2026 21:59 | 11 | 25.85 |
| 07/24/2026 21:59 | 70 | 25.85 |
| 07/24/2026 21:59 | 100 | 25.85 |
| 07/24/2026 21:59 | 100 | 25.85 |
| 07/24/2026 21:59 | 13 | 25.845 |
| 07/24/2026 21:59 | 100 | 25.85 |
| 07/24/2026 21:59 | 100 | 25.85 |
| 07/24/2026 21:59 | 4 | 25.845 |
| 07/24/2026 21:59 | 7 | 25.845 |
| 07/24/2026 21:59 | 90 | 25.845 |
| 07/24/2026 21:59 | 193 | 25.845 |
| 07/24/2026 21:59 | 1 | 25.845 |
| 07/24/2026 21:59 | 200 | 25.85 |
| 07/24/2026 21:59 | 17 | 25.85 |
| 07/24/2026 21:59 | 26 | 25.85 |
| 07/24/2026 21:59 | 7 | 25.85 |
| 07/24/2026 21:59 | 200 | 25.85 |
| 07/24/2026 21:59 | 100 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.855 |
| 07/24/2026 21:59 | 500 | 25.85 |
| 07/24/2026 21:59 | 200 | 25.85 |
| 07/24/2026 21:59 | 200 | 25.85 |
| 07/24/2026 21:59 | 23 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.845 |
| 07/24/2026 21:59 | 2 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.85 |
| 07/24/2026 21:59 | 3 | 25.85 |
| 07/24/2026 21:59 | 6 | 25.85 |
| 07/24/2026 21:59 | 1 | 25.85 |
| 07/24/2026 21:59 | 100 | 25.845 |
| 07/24/2026 21:59 | 100 | 25.845 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 195 | 25.84 |
| 07/24/2026 21:59 | 200 | 25.84 |
| 07/24/2026 21:59 | 200 | 25.84 |
| 07/24/2026 21:59 | 700 | 25.84 |
| 07/24/2026 21:59 | 6 | 25.84 |
| 07/24/2026 21:59 | 9 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 8 | 25.84 |
| 07/24/2026 21:59 | 200 | 25.84 |
| 07/24/2026 21:59 | 300 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 478 | 25.84 |
| 07/24/2026 21:59 | 300 | 25.84 |
| 07/24/2026 21:59 | 86 | 25.84 |
| 07/24/2026 21:59 | 6 | 25.84 |
| 07/24/2026 21:59 | 37 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 6 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 400 | 25.84 |
| 07/24/2026 21:59 | 7 | 25.84 |
| 07/24/2026 21:59 | 500 | 25.84 |
| 07/24/2026 21:59 | 70 | 25.84 |
| 07/24/2026 21:59 | 25 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 38 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 10 | 25.84 |
| 07/24/2026 21:59 | 70 | 25.84 |
| 07/24/2026 21:59 | 137 | 25.84 |
| 07/24/2026 21:59 | 20 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 157 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 97 | 25.84 |
| 07/24/2026 21:59 | 975 | 25.84 |
| 07/24/2026 21:59 | 133 | 25.84 |
| 07/24/2026 21:59 | 5 | 25.84 |
| 07/24/2026 21:59 | 53 | 25.84 |
| 07/24/2026 21:59 | 18 | 25.84 |
| 07/24/2026 21:59 | 3 | 25.84 |
| 07/24/2026 21:59 | 11 | 25.84 |
| 07/24/2026 21:59 | 26 | 25.84 |
| 07/24/2026 21:59 | 3 | 25.84 |
| 07/24/2026 21:59 | 25 | 25.84 |
| 07/24/2026 21:59 | 277 | 25.84 |
| 07/24/2026 21:59 | 323 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 50 | 25.84 |
| 07/24/2026 21:59 | 10 | 25.84 |
| 07/24/2026 21:59 | 94 | 25.84 |
| 07/24/2026 21:59 | 25 | 25.84 |
| 07/24/2026 21:59 | 67 | 25.84 |
| 07/24/2026 21:59 | 173 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 3 | 25.84 |
| 07/24/2026 21:59 | 2 | 25.84 |
| 07/24/2026 21:59 | 7 | 25.84 |
| 07/24/2026 21:59 | 46 | 25.84 |
| 07/24/2026 21:59 | 1641 | 25.84 |
| 07/24/2026 21:59 | 200 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 4 | 25.84 |
| 07/24/2026 21:59 | 274 | 25.84 |
| 07/24/2026 21:59 | 200 | 25.84 |
| 07/24/2026 21:59 | 27 | 25.84 |
| 07/24/2026 21:59 | 100 | 25.84 |
| 07/24/2026 21:59 | 172 | 25.84 |
| 07/24/2026 21:59 | 4 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 11 | 25.835 |
| 07/24/2026 21:59 | 10 | 25.84 |
| 07/24/2026 21:59 | 3 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 4 | 25.84 |
| 07/24/2026 21:59 | 2 | 25.84 |
| 07/24/2026 21:59 | 1 | 25.84 |
| 07/24/2026 21:59 | 2 | 25.84 |
| 07/24/2026 21:59 | 2 | 25.835 |
| 07/24/2026 21:59 | 34 | 25.835 |
| 07/24/2026 21:59 | 108 | 25.835 |
| 07/24/2026 21:59 | 38 | 25.835 |
| 07/24/2026 21:59 | 65 | 25.84 |
| 07/24/2026 21:59 | 13 | 25.835 |
| 07/24/2026 21:59 | 252 | 25.835 |
| 07/24/2026 21:59 | 100 | 25.835 |
| 07/24/2026 21:59 | 200 | 25.835 |
| 07/24/2026 21:59 | 100 | 25.835 |
| 07/24/2026 21:59 | 120 | 25.835 |
| 07/24/2026 21:59 | 100 | 25.835 |
| 07/24/2026 21:59 | 75 | 25.835 |
| 07/24/2026 21:59 | 75 | 25.835 |
| 07/24/2026 21:59 | 75 | 25.835 |
| 07/24/2026 21:59 | 75 | 25.835 |
| 07/24/2026 21:59 | 106 | 25.835 |
| 07/24/2026 21:59 | 49 | 25.835 |
| 07/24/2026 21:59 | 1 | 25.835 |
| 07/24/2026 21:59 | 32 | 25.835 |
| 07/24/2026 21:59 | 19 | 25.835 |
| 07/24/2026 21:59 | 21 | 25.835 |
| 07/24/2026 21:59 | 20 | 25.835 |
| 07/24/2026 21:59 | 14 | 25.835 |
| 07/24/2026 21:59 | 20 | 25.835 |
| 07/24/2026 21:59 | 76 | 25.835 |
| 07/24/2026 21:59 | 100 | 25.835 |
| 07/24/2026 21:59 | 200 | 25.835 |
| 07/24/2026 21:59 | 252 | 25.835 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 200 | 25.83 |
| 07/24/2026 21:59 | 300 | 25.83 |
| 07/24/2026 21:59 | 200 | 25.83 |
| 07/24/2026 21:59 | 30 | 25.83 |
| 07/24/2026 21:59 | 70 | 25.83 |
| 07/24/2026 21:59 | 200 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 12 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 12 | 25.83 |
| 07/24/2026 21:59 | 38 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 11 | 25.83 |
| 07/24/2026 21:59 | 33 | 25.83 |
| 07/24/2026 21:59 | 24 | 25.83 |
| 07/24/2026 21:59 | 38 | 25.83 |
| 07/24/2026 21:59 | 58 | 25.83 |
| 07/24/2026 21:59 | 25 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 3 | 25.83 |
| 07/24/2026 21:59 | 25 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 43 | 25.83 |
| 07/24/2026 21:59 | 44 | 25.83 |
| 07/24/2026 21:59 | 275 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 78 | 25.83 |
| 07/24/2026 21:59 | 20 | 25.83 |
| 07/24/2026 21:59 | 76 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 4 | 25.83 |
| 07/24/2026 21:59 | 10 | 25.83 |
| 07/24/2026 21:59 | 51 | 25.83 |
| 07/24/2026 21:59 | 70 | 25.83 |
| 07/24/2026 21:59 | 468 | 25.83 |
| 07/24/2026 21:59 | 132 | 25.83 |
| 07/24/2026 21:59 | 1 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 6 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 4 | 25.83 |
| 07/24/2026 21:59 | 1322 | 25.83 |
| 07/24/2026 21:59 | 285 | 25.83 |
| 07/24/2026 21:59 | 20 | 25.83 |
| 07/24/2026 21:59 | 20 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 20 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 14 | 25.83 |
| 07/24/2026 21:59 | 1932 | 25.83 |
| 07/24/2026 21:59 | 200 | 25.83 |
| 07/24/2026 21:59 | 73 | 25.825 |
| 07/24/2026 21:59 | 100 | 25.825 |
| 07/24/2026 21:59 | 7 | 25.83 |
| 07/24/2026 21:59 | 1 | 25.825 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 80 | 25.83 |
| 07/24/2026 21:59 | 5 | 25.83 |
| 07/24/2026 21:59 | 1 | 25.83 |
| 07/24/2026 21:59 | 14 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 53 | 25.83 |
| 07/24/2026 21:59 | 41 | 25.83 |
| 07/24/2026 21:59 | 5 | 25.83 |
| 07/24/2026 21:59 | 37 | 25.83 |
| 07/24/2026 21:59 | 24 | 25.83 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 1 | 25.835 |
| 07/24/2026 21:58 | 200 | 25.835 |
| 07/24/2026 21:58 | 100 | 25.835 |
| 07/24/2026 21:58 | 100 | 25.835 |
| 07/24/2026 21:58 | 196 | 25.835 |
| 07/24/2026 21:58 | 1 | 25.835 |
| 07/24/2026 21:58 | 50 | 25.835 |
| 07/24/2026 21:58 | 75 | 25.835 |
| 07/24/2026 21:58 | 75 | 25.835 |
| 07/24/2026 21:58 | 1 | 25.835 |
| 07/24/2026 21:58 | 2 | 25.835 |
| 07/24/2026 21:58 | 65 | 25.83 |
| 07/24/2026 21:58 | 2 | 25.83 |
| 07/24/2026 21:58 | 14 | 25.83 |
| 07/24/2026 21:58 | 10 | 25.83 |
| 07/24/2026 21:58 | 109 | 25.83 |
| 07/24/2026 21:58 | 191 | 25.83 |
| 07/24/2026 21:58 | 9 | 25.83 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 183 | 25.83 |
| 07/24/2026 21:58 | 4 | 25.83 |
| 07/24/2026 21:58 | 1 | 25.83 |
| 07/24/2026 21:58 | 11 | 25.83 |
| 07/24/2026 21:58 | 1 | 25.83 |
| 07/24/2026 21:58 | 9 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 3 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 293 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 51 | 25.83 |
| 07/24/2026 21:58 | 22 | 25.83 |
| 07/24/2026 21:58 | 23 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 5 | 25.83 |
| 07/24/2026 21:58 | 5 | 25.83 |
| 07/24/2026 21:58 | 5 | 25.83 |
| 07/24/2026 21:58 | 5 | 25.83 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 28 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 11 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 70 | 25.83 |
| 07/24/2026 21:58 | 300 | 25.83 |
| 07/24/2026 21:58 | 29 | 25.83 |
| 07/24/2026 21:58 | 57 | 25.83 |
| 07/24/2026 21:58 | 13 | 25.83 |
| 07/24/2026 21:58 | 5 | 25.83 |
| 07/24/2026 21:58 | 70 | 25.83 |
| 07/24/2026 21:58 | 3 | 25.83 |
| 07/24/2026 21:58 | 78 | 25.83 |
| 07/24/2026 21:58 | 96 | 25.83 |
| 07/24/2026 21:58 | 1000 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 361 | 25.83 |
| 07/24/2026 21:58 | 8 | 25.83 |
| 07/24/2026 21:58 | 2 | 25.835 |
| 07/24/2026 21:58 | 2 | 25.835 |
| 07/24/2026 21:58 | 20 | 25.835 |
| 07/24/2026 21:58 | 1 | 25.835 |
| 07/24/2026 21:58 | 14 | 25.835 |
| 07/24/2026 21:58 | 86 | 25.835 |
| 07/24/2026 21:58 | 18 | 25.835 |
| 07/24/2026 21:58 | 11 | 25.835 |
| 07/24/2026 21:58 | 1 | 25.835 |
| 07/24/2026 21:58 | 1 | 25.84 |
| 07/24/2026 21:58 | 1 | 25.84 |
| 07/24/2026 21:58 | 11 | 25.835 |
| 07/24/2026 21:58 | 2 | 25.835 |
| 07/24/2026 21:58 | 17 | 25.835 |
| 07/24/2026 21:58 | 100 | 25.835 |
| 07/24/2026 21:58 | 3 | 25.835 |
| 07/24/2026 21:58 | 131 | 25.83 |
| 07/24/2026 21:58 | 10 | 25.83 |
| 07/24/2026 21:58 | 5 | 25.83 |
| 07/24/2026 21:58 | 67 | 25.83 |
| 07/24/2026 21:58 | 233 | 25.83 |
| 07/24/2026 21:58 | 264 | 25.83 |
| 07/24/2026 21:58 | 154 | 25.83 |
| 07/24/2026 21:58 | 10 | 25.83 |
| 07/24/2026 21:58 | 16 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 250 | 25.83 |
| 07/24/2026 21:58 | 20 | 25.83 |
| 07/24/2026 21:58 | 28 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 23 | 25.83 |
| 07/24/2026 21:58 | 44 | 25.83 |
| 07/24/2026 21:58 | 12 | 25.83 |
| 07/24/2026 21:58 | 14 | 25.83 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 15 | 25.83 |
| 07/24/2026 21:58 | 300 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 29 | 25.83 |
| 07/24/2026 21:58 | 90 | 25.83 |
| 07/24/2026 21:58 | 3 | 25.83 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 1 | 25.835 |
| 07/24/2026 21:58 | 12 | 25.835 |
| 07/24/2026 21:58 | 8 | 25.835 |
| 07/24/2026 21:58 | 7 | 25.835 |
| 07/24/2026 21:58 | 10 | 25.835 |
| 07/24/2026 21:58 | 91 | 25.84 |
| 07/24/2026 21:58 | 400 | 25.84 |
| 07/24/2026 21:58 | 60 | 25.84 |
| 07/24/2026 21:58 | 120 | 25.84 |
| 07/24/2026 21:58 | 1 | 25.84 |
| 07/24/2026 21:58 | 206 | 25.84 |
| 07/24/2026 21:58 | 11 | 25.84 |
| 07/24/2026 21:58 | 100 | 25.845 |
| 07/24/2026 21:58 | 56 | 25.845 |
| 07/24/2026 21:58 | 135 | 25.84 |
| 07/24/2026 21:58 | 100 | 25.845 |
| 07/24/2026 21:58 | 66 | 25.845 |
| 07/24/2026 21:58 | 19 | 25.845 |
| 07/24/2026 21:58 | 200 | 25.84 |
| 07/24/2026 21:58 | 394 | 25.84 |
| 07/24/2026 21:58 | 3 | 25.84 |
| 07/24/2026 21:58 | 100 | 25.84 |
| 07/24/2026 21:58 | 6 | 25.84 |
| 07/24/2026 21:58 | 18 | 25.84 |
| 07/24/2026 21:58 | 101 | 25.84 |
| 07/24/2026 21:58 | 104 | 25.84 |
| 07/24/2026 21:58 | 19 | 25.84 |
| 07/24/2026 21:58 | 100 | 25.84 |
| 07/24/2026 21:58 | 14 | 25.84 |
| 07/24/2026 21:58 | 33 | 25.84 |
| 07/24/2026 21:58 | 19 | 25.84 |
| 07/24/2026 21:58 | 48 | 25.84 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 48 | 25.83 |
| 07/24/2026 21:58 | 300 | 25.83 |
| 07/24/2026 21:58 | 1 | 25.83 |
| 07/24/2026 21:58 | 1 | 25.83 |
| 07/24/2026 21:58 | 4 | 25.83 |
| 07/24/2026 21:58 | 46 | 25.83 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 153 | 25.83 |
| 07/24/2026 21:58 | 99 | 25.83 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 50 | 25.83 |
| 07/24/2026 21:58 | 25 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 25 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 64 | 25.83 |
| 07/24/2026 21:58 | 25 | 25.83 |
| 07/24/2026 21:58 | 30 | 25.83 |
| 07/24/2026 21:58 | 15 | 25.83 |
| 07/24/2026 21:58 | 3 | 25.83 |
| 07/24/2026 21:58 | 50 | 25.83 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 37 | 25.83 |
| 07/24/2026 21:58 | 267 | 25.83 |
| 07/24/2026 21:58 | 59 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 25 | 25.83 |
| 07/24/2026 21:58 | 14 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 6 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 267 | 25.83 |
| 07/24/2026 21:58 | 10 | 25.83 |
| 07/24/2026 21:58 | 81 | 25.83 |
| 07/24/2026 21:58 | 90 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 235 | 25.83 |
| 07/24/2026 21:58 | 169 | 25.83 |
| 07/24/2026 21:58 | 631 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 54 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 300 | 25.83 |
| 07/24/2026 21:58 | 13 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 46 | 25.83 |
| 07/24/2026 21:58 | 13 | 25.83 |
| 07/24/2026 21:58 | 108 | 25.83 |
| 07/24/2026 21:58 | 92 | 25.83 |
| 07/24/2026 21:58 | 3 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.825 |
| 07/24/2026 21:58 | 100 | 25.825 |
| 07/24/2026 21:58 | 1 | 25.825 |
| 07/24/2026 21:58 | 8 | 25.825 |
| 07/24/2026 21:58 | 92 | 25.825 |
| 07/24/2026 21:58 | 97 | 25.83 |
| 07/24/2026 21:58 | 3 | 25.83 |
| 07/24/2026 21:58 | 1 | 25.83 |
| 07/24/2026 21:58 | 7 | 25.825 |
| 07/24/2026 21:58 | 14 | 25.825 |
| 07/24/2026 21:58 | 1 | 25.825 |
| 07/24/2026 21:58 | 1 | 25.825 |
| 07/24/2026 21:58 | 1 | 25.825 |
| 07/24/2026 21:58 | 15 | 25.825 |
| 07/24/2026 21:58 | 100 | 25.825 |
| 07/24/2026 21:58 | 300 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 200 | 25.82 |
| 07/24/2026 21:58 | 10 | 25.82 |
| 07/24/2026 21:58 | 200 | 25.82 |
| 07/24/2026 21:58 | 10 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 200 | 25.82 |
| 07/24/2026 21:58 | 200 | 25.82 |
| 07/24/2026 21:58 | 1 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 200 | 25.82 |
| 07/24/2026 21:58 | 200 | 25.82 |
| 07/24/2026 21:58 | 9 | 25.815 |
| 07/24/2026 21:58 | 10 | 25.815 |
| 07/24/2026 21:58 | 70 | 25.82 |
| 07/24/2026 21:58 | 10 | 25.82 |
| 07/24/2026 21:58 | 54 | 25.82 |
| 07/24/2026 21:58 | 5 | 25.82 |
| 07/24/2026 21:58 | 12 | 25.82 |
| 07/24/2026 21:58 | 28 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 1 | 25.82 |
| 07/24/2026 21:58 | 1 | 25.82 |
| 07/24/2026 21:58 | 1 | 25.82 |
| 07/24/2026 21:58 | 89 | 25.82 |
| 07/24/2026 21:58 | 3 | 25.825 |
| 07/24/2026 21:58 | 1 | 25.825 |
| 07/24/2026 21:58 | 200 | 25.82 |
| 07/24/2026 21:58 | 1 | 25.82 |
| 07/24/2026 21:58 | 1 | 25.82 |
| 07/24/2026 21:58 | 1 | 25.82 |
| 07/24/2026 21:58 | 89 | 25.82 |
| 07/24/2026 21:58 | 387 | 25.82 |
| 07/24/2026 21:58 | 200 | 25.82 |
| 07/24/2026 21:58 | 1 | 25.82 |
| 07/24/2026 21:58 | 108 | 25.82 |
| 07/24/2026 21:58 | 32 | 25.82 |
| 07/24/2026 21:58 | 134 | 25.82 |
| 07/24/2026 21:58 | 20 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 199 | 25.82 |
| 07/24/2026 21:58 | 1 | 25.82 |
| 07/24/2026 21:58 | 11 | 25.825 |
| 07/24/2026 21:58 | 10 | 25.825 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 1 | 25.82 |
| 07/24/2026 21:58 | 3 | 25.82 |
| 07/24/2026 21:58 | 25 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 736 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 1 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 200 | 25.82 |
| 07/24/2026 21:58 | 98 | 25.82 |
| 07/24/2026 21:58 | 2 | 25.82 |
| 07/24/2026 21:58 | 1 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.815 |
| 07/24/2026 21:57 | 100 | 25.815 |
| 07/24/2026 21:57 | 23 | 25.82 |
| 07/24/2026 21:57 | 1 | 25.82 |
| 07/24/2026 21:57 | 80 | 25.82 |
| 07/24/2026 21:57 | 125 | 25.82 |
| 07/24/2026 21:57 | 12 | 25.82 |
| 07/24/2026 21:57 | 29 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 21 | 25.82 |
| 07/24/2026 21:57 | 69 | 25.82 |
| 07/24/2026 21:57 | 31 | 25.82 |
| 07/24/2026 21:57 | 69 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 1 | 25.82 |
| 07/24/2026 21:57 | 5 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 120 | 25.82 |
| 07/24/2026 21:57 | 5 | 25.82 |
| 07/24/2026 21:57 | 154 | 25.82 |
| 07/24/2026 21:57 | 6 | 25.825 |
| 07/24/2026 21:57 | 1 | 25.825 |
| 07/24/2026 21:57 | 1 | 25.825 |
| 07/24/2026 21:57 | 1 | 25.82 |
| 07/24/2026 21:57 | 45 | 25.82 |
| 07/24/2026 21:57 | 31 | 25.82 |
| 07/24/2026 21:57 | 24 | 25.82 |
| 07/24/2026 21:57 | 1 | 25.825 |
| 07/24/2026 21:57 | 100 | 25.825 |
| 07/24/2026 21:57 | 176 | 25.82 |
| 07/24/2026 21:57 | 3 | 25.82 |
| 07/24/2026 21:57 | 91 | 25.82 |
| 07/24/2026 21:57 | 21 | 25.82 |
| 07/24/2026 21:57 | 23 | 25.82 |
| 07/24/2026 21:57 | 14 | 25.82 |
| 07/24/2026 21:57 | 117 | 25.82 |
| 07/24/2026 21:57 | 1 | 25.82 |
| 07/24/2026 21:57 | 22 | 25.82 |
| 07/24/2026 21:57 | 117 | 25.82 |
| 07/24/2026 21:57 | 200 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 90 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 200 | 25.82 |
| 07/24/2026 21:57 | 14 | 25.82 |
| 07/24/2026 21:57 | 70 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 70 | 25.82 |
| 07/24/2026 21:57 | 70 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.825 |
| 07/24/2026 21:57 | 99 | 25.825 |
| 07/24/2026 21:57 | 1 | 25.825 |
| 07/24/2026 21:57 | 1 | 25.83 |
| 07/24/2026 21:57 | 1 | 25.825 |
| 07/24/2026 21:57 | 4 | 25.825 |
| 07/24/2026 21:57 | 96 | 25.825 |
| 07/24/2026 21:57 | 4 | 25.825 |
| 07/24/2026 21:57 | 1 | 25.825 |
| 07/24/2026 21:57 | 95 | 25.825 |
| 07/24/2026 21:57 | 70 | 25.83 |
| 07/24/2026 21:57 | 7 | 25.83 |
| 07/24/2026 21:57 | 5 | 25.825 |
| 07/24/2026 21:57 | 100 | 25.825 |
| 07/24/2026 21:57 | 100 | 25.825 |
| 07/24/2026 21:57 | 1 | 25.825 |
| 07/24/2026 21:57 | 264 | 25.83 |
| 07/24/2026 21:57 | 20 | 25.83 |
| 07/24/2026 21:57 | 100 | 25.83 |
| 07/24/2026 21:57 | 11 | 25.83 |
| 07/24/2026 21:57 | 100 | 25.83 |
| 07/24/2026 21:57 | 5 | 25.83 |
| 07/24/2026 21:57 | 100 | 25.83 |
| 07/24/2026 21:57 | 5 | 25.83 |
| 07/24/2026 21:57 | 102 | 25.83 |
| 07/24/2026 21:57 | 300 | 25.83 |
| 07/24/2026 21:57 | 3 | 25.83 |
| 07/24/2026 21:57 | 70 | 25.83 |
| 07/24/2026 21:57 | 100 | 25.83 |
| 07/24/2026 21:57 | 70 | 25.83 |
| 07/24/2026 21:57 | 25 | 25.83 |
| 07/24/2026 21:57 | 70 | 25.83 |
| 07/24/2026 21:57 | 200 | 25.83 |
| 07/24/2026 21:57 | 50 | 25.835 |
| 07/24/2026 21:57 | 75 | 25.835 |
| 07/24/2026 21:57 | 75 | 25.835 |
| 07/24/2026 21:57 | 100 | 25.835 |
| 07/24/2026 21:57 | 200 | 25.84 |
| 07/24/2026 21:57 | 2 | 25.84 |
| 07/24/2026 21:57 | 12 | 25.84 |
| 07/24/2026 21:57 | 13 | 25.84 |
| 07/24/2026 21:57 | 400 | 25.84 |
| 07/24/2026 21:57 | 10 | 25.84 |
| 07/24/2026 21:57 | 590 | 25.84 |
| 07/24/2026 21:57 | 102 | 25.84 |
| 07/24/2026 21:57 | 5 | 25.84 |
| 07/24/2026 21:57 | 29 | 25.84 |
| 07/24/2026 21:57 | 280 | 25.84 |
| 07/24/2026 21:57 | 200 | 25.84 |
| 07/24/2026 21:57 | 100 | 25.84 |
| 07/24/2026 21:57 | 23 | 25.84 |
| 07/24/2026 21:57 | 1 | 25.84 |
| 07/24/2026 21:57 | 60 | 25.84 |
| 07/24/2026 21:57 | 100 | 25.84 |
| 07/24/2026 21:57 | 23 | 25.845 |
| 07/24/2026 21:57 | 19 | 25.845 |
| 07/24/2026 21:57 | 3 | 25.845 |
| 07/24/2026 21:57 | 2 | 25.845 |
| 07/24/2026 21:57 | 40 | 25.845 |
| 07/24/2026 21:57 | 26 | 25.84 |
| 07/24/2026 21:57 | 1 | 25.84 |
| 07/24/2026 21:57 | 670 | 25.84 |
| 07/24/2026 21:57 | 44 | 25.84 |
| 07/24/2026 21:57 | 200 | 25.84 |
| 07/24/2026 21:57 | 100 | 25.84 |
| 07/24/2026 21:57 | 100 | 25.83 |
| 07/24/2026 21:57 | 80 | 25.83 |
| 07/24/2026 21:57 | 1 | 25.83 |
| 07/24/2026 21:57 | 2 | 25.83 |
| 07/24/2026 21:57 | 5 | 25.83 |
| 07/24/2026 21:57 | 300 | 25.83 |
| 07/24/2026 21:57 | 60 | 25.83 |
| 07/24/2026 21:57 | 100 | 25.83 |
| 07/24/2026 21:57 | 27 | 25.825 |
| 07/24/2026 21:57 | 73 | 25.825 |
| 07/24/2026 21:57 | 13 | 25.825 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 200 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 40 | 25.82 |
| 07/24/2026 21:57 | 10 | 25.82 |
| 07/24/2026 21:57 | 11 | 25.82 |
| 07/24/2026 21:57 | 12 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 234 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 17 | 25.82 |
| 07/24/2026 21:57 | 70 | 25.82 |
| 07/24/2026 21:57 | 200 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 25 | 25.82 |
| 07/24/2026 21:57 | 75 | 25.82 |
| 07/24/2026 21:57 | 4 | 25.82 |
| 07/24/2026 21:57 | 627 | 25.82 |
| 07/24/2026 21:57 | 1 | 25.82 |
| 07/24/2026 21:57 | 31 | 25.82 |
| 07/24/2026 21:57 | 69 | 25.82 |
| 07/24/2026 21:57 | 1 | 25.82 |
| 07/24/2026 21:57 | 22 | 25.82 |
| 07/24/2026 21:56 | 47 | 25.82 |
| 07/24/2026 21:56 | 23 | 25.82 |
| 07/24/2026 21:56 | 4 | 25.815 |
| 07/24/2026 21:56 | 42 | 25.815 |
| 07/24/2026 21:56 | 1 | 25.815 |
| 07/24/2026 21:56 | 99 | 25.815 |
| 07/24/2026 21:56 | 1 | 25.815 |
| 07/24/2026 21:56 | 179 | 25.815 |
| 07/24/2026 21:56 | 10 | 25.815 |
| 07/24/2026 21:56 | 11 | 25.815 |
| 07/24/2026 21:56 | 200 | 25.815 |
| 07/24/2026 21:56 | 100 | 25.815 |
| 07/24/2026 21:56 | 4 | 25.81 |
| 07/24/2026 21:56 | 1 | 25.815 |
| 07/24/2026 21:56 | 1 | 25.815 |
| 07/24/2026 21:56 | 10 | 25.81 |
| 07/24/2026 21:56 | 16 | 25.81 |
| 07/24/2026 21:56 | 100 | 25.81 |
| 07/24/2026 21:56 | 100 | 25.81 |
| 07/24/2026 21:56 | 59 | 25.81 |
| 07/24/2026 21:56 | 70 | 25.81 |
| 07/24/2026 21:56 | 91 | 25.81 |
| 07/24/2026 21:56 | 400 | 25.81 |
| 07/24/2026 21:56 | 12 | 25.81 |
| 07/24/2026 21:56 | 200 | 25.81 |
| 07/24/2026 21:56 | 280 | 25.81 |
| 07/24/2026 21:56 | 5 | 25.81 |
| 07/24/2026 21:56 | 58 | 25.81 |
| 07/24/2026 21:56 | 29 | 25.81 |
| 07/24/2026 21:56 | 3 | 25.81 |
| 07/24/2026 21:56 | 300 | 25.81 |
| 07/24/2026 21:56 | 69 | 25.81 |
| 07/24/2026 21:56 | 200 | 25.81 |
| 07/24/2026 21:56 | 80 | 25.81 |
| 07/24/2026 21:56 | 199 | 25.81 |
| 07/24/2026 21:56 | 1 | 25.81 |
| 07/24/2026 21:56 | 8 | 25.815 |
| 07/24/2026 21:56 | 2 | 25.815 |
| 07/24/2026 21:56 | 100 | 25.815 |
| 07/24/2026 21:56 | 33 | 25.815 |
| 07/24/2026 21:56 | 2 | 25.81 |
| 07/24/2026 21:56 | 5 | 25.81 |
| 07/24/2026 21:56 | 10 | 25.81 |
| 07/24/2026 21:56 | 10 | 25.81 |
| 07/24/2026 21:56 | 1 | 25.81 |
| 07/24/2026 21:56 | 200 | 25.81 |
| 07/24/2026 21:56 | 200 | 25.81 |
| 07/24/2026 21:56 | 73 | 25.81 |
| 07/24/2026 21:56 | 96 | 25.81 |
| 07/24/2026 21:56 | 100 | 25.81 |
| 07/24/2026 21:56 | 13 | 25.81 |
| 07/24/2026 21:56 | 26 | 25.81 |
| 07/24/2026 21:56 | 1 | 25.81 |
| 07/24/2026 21:56 | 1 | 25.805 |
| 07/24/2026 21:56 | 6 | 25.805 |
| 07/24/2026 21:56 | 2 | 25.805 |
| 07/24/2026 21:56 | 2 | 25.81 |
| 07/24/2026 21:56 | 100 | 25.80 |
| 07/24/2026 21:56 | 1 | 25.80 |
| 07/24/2026 21:56 | 100 | 25.80 |
| 07/24/2026 21:56 | 200 | 25.80 |
| 07/24/2026 21:56 | 2 | 25.80 |
| 07/24/2026 21:56 | 100 | 25.80 |
| 07/24/2026 21:56 | 67 | 25.80 |
| 07/24/2026 21:56 | 100 | 25.80 |
| 07/24/2026 21:56 | 10 | 25.80 |
| 07/24/2026 21:56 | 10 | 25.80 |
| 07/24/2026 21:56 | 10 | 25.80 |
| 07/24/2026 21:56 | 17 | 25.80 |
| 07/24/2026 21:56 | 1 | 25.795 |
| 07/24/2026 21:56 | 100 | 25.795 |
| 07/24/2026 21:55 | 46 | 25.795 |
| 07/24/2026 21:55 | 25 | 25.795 |
| 07/24/2026 21:55 | 100 | 25.795 |
| 07/24/2026 21:55 | 25 | 25.795 |
| 07/24/2026 21:55 | 80 | 25.80 |
| 07/24/2026 21:55 | 73 | 25.80 |
| 07/24/2026 21:55 | 50 | 25.80 |
| 07/24/2026 21:55 | 1 | 25.80 |
| 07/24/2026 21:55 | 100 | 25.80 |
| 07/24/2026 21:55 | 1 | 25.80 |
| 07/24/2026 21:55 | 1 | 25.80 |
| 07/24/2026 21:55 | 1 | 25.805 |
| 07/24/2026 21:55 | 1 | 25.805 |
| 07/24/2026 21:55 | 1 | 25.805 |
| 07/24/2026 21:55 | 2 | 25.805 |
| 07/24/2026 21:55 | 2 | 25.805 |
| 07/24/2026 21:55 | 25 | 25.805 |
| 07/24/2026 21:55 | 100 | 25.805 |
| 07/24/2026 21:55 | 75 | 25.805 |
| 07/24/2026 21:55 | 1 | 25.805 |
| 07/24/2026 21:55 | 100 | 25.81 |
| 07/24/2026 21:55 | 30 | 25.81 |
| 07/24/2026 21:55 | 73 | 25.81 |
| 07/24/2026 21:55 | 100 | 25.81 |
| 07/24/2026 21:55 | 98 | 25.815 |
| 07/24/2026 21:55 | 2 | 25.815 |
| 07/24/2026 21:55 | 100 | 25.82 |
| 07/24/2026 21:55 | 77 | 25.82 |
| 07/24/2026 21:55 | 5 | 25.82 |
| 07/24/2026 21:55 | 12 | 25.82 |
| 07/24/2026 21:55 | 501 | 25.82 |
| 07/24/2026 21:55 | 200 | 25.82 |
| 07/24/2026 21:55 | 99 | 25.82 |
| 07/24/2026 21:55 | 1 | 25.82 |
| 07/24/2026 21:55 | 200 | 25.82 |
| 07/24/2026 21:55 | 100 | 25.82 |
| 07/24/2026 21:55 | 100 | 25.82 |
| 07/24/2026 21:55 | 100 | 25.82 |
| 07/24/2026 21:55 | 100 | 25.815 |
| 07/24/2026 21:55 | 100 | 25.815 |
| 07/24/2026 21:55 | 100 | 25.82 |
| 07/24/2026 21:55 | 1 | 25.82 |
| 07/24/2026 21:55 | 12 | 25.82 |
| 07/24/2026 21:55 | 60 | 25.82 |
| 07/24/2026 21:55 | 100 | 25.82 |
| 07/24/2026 21:55 | 86 | 25.825 |
| 07/24/2026 21:55 | 200 | 25.825 |
| 07/24/2026 21:55 | 200 | 25.825 |
| 07/24/2026 21:55 | 100 | 25.825 |
| 07/24/2026 21:55 | 12 | 25.825 |
| 07/24/2026 21:55 | 73 | 25.825 |
| 07/24/2026 21:55 | 25 | 25.825 |
| 07/24/2026 21:55 | 50 | 25.825 |
| 07/24/2026 21:55 | 75 | 25.825 |
| 07/24/2026 21:55 | 75 | 25.825 |
| 07/24/2026 21:55 | 100 | 25.825 |
| 07/24/2026 21:55 | 100 | 25.82 |
| 07/24/2026 21:55 | 200 | 25.82 |
| 07/24/2026 21:55 | 28 | 25.82 |
| 07/24/2026 21:55 | 10 | 25.82 |
| 07/24/2026 21:55 | 1 | 25.82 |
| 07/24/2026 21:55 | 1 | 25.82 |
| 07/24/2026 21:55 | 15 | 25.82 |
| 07/24/2026 21:55 | 100 | 25.82 |
| 07/24/2026 21:55 | 100 | 25.82 |
| 07/24/2026 21:55 | 100 | 25.815 |
| 07/24/2026 21:55 | 200 | 25.815 |
| 07/24/2026 21:55 | 10 | 25.815 |
| 07/24/2026 21:55 | 20 | 25.815 |
| 07/24/2026 21:55 | 148 | 25.815 |
| 07/24/2026 21:55 | 40 | 25.815 |
| 07/24/2026 21:55 | 11 | 25.81 |
| 07/24/2026 21:55 | 100 | 25.81 |
| 07/24/2026 21:55 | 10 | 25.81 |
| 07/24/2026 21:55 | 10 | 25.81 |
| 07/24/2026 21:55 | 14 | 25.81 |
| 07/24/2026 21:55 | 1 | 25.81 |
| 07/24/2026 21:55 | 19 | 25.81 |
| 07/24/2026 21:55 | 100 | 25.81 |
| 07/24/2026 21:55 | 200 | 25.805 |
| 07/24/2026 21:55 | 100 | 25.805 |
| 07/24/2026 21:55 | 100 | 25.81 |
| 07/24/2026 21:55 | 100 | 25.81 |
| 07/24/2026 21:55 | 100 | 25.81 |
| 07/24/2026 21:55 | 100 | 25.815 |
| 07/24/2026 21:55 | 100 | 25.82 |
| 07/24/2026 21:55 | 73 | 25.82 |
| 07/24/2026 21:55 | 27 | 25.82 |
| 07/24/2026 21:55 | 61 | 25.82 |
| 07/24/2026 21:55 | 12 | 25.82 |
| 07/24/2026 21:55 | 88 | 25.82 |
| 07/24/2026 21:55 | 12 | 25.82 |
| 07/24/2026 21:55 | 1 | 25.83 |
| 07/24/2026 21:55 | 7 | 25.83 |
| 07/24/2026 21:55 | 2 | 25.83 |
| 07/24/2026 21:55 | 27 | 25.83 |
| 07/24/2026 21:55 | 12 | 25.83 |
| 07/24/2026 21:55 | 61 | 25.83 |
| 07/24/2026 21:55 | 100 | 25.83 |
| 07/24/2026 21:55 | 100 | 25.83 |
| 07/24/2026 21:55 | 16 | 25.83 |
| 07/24/2026 21:55 | 27 | 25.83 |
| 07/24/2026 21:55 | 1 | 25.83 |
| 07/24/2026 21:55 | 100 | 25.83 |
| 07/24/2026 21:55 | 100 | 25.83 |
| 07/24/2026 21:55 | 20 | 25.83 |
| 07/24/2026 21:55 | 4 | 25.82 |
| 07/24/2026 21:55 | 4 | 25.82 |
| 07/24/2026 21:55 | 4 | 25.82 |
| 07/24/2026 21:55 | 4 | 25.82 |
| 07/24/2026 21:55 | 4 | 25.82 |
| 07/24/2026 21:55 | 4 | 25.82 |
| 07/24/2026 21:54 | 100 | 25.825 |
| 07/24/2026 21:54 | 100 | 25.825 |
| 07/24/2026 21:54 | 87 | 25.825 |
| 07/24/2026 21:54 | 100 | 25.83 |
| 07/24/2026 21:54 | 100 | 25.83 |
| 07/24/2026 21:54 | 100 | 25.83 |
| 07/24/2026 21:54 | 200 | 25.83 |
| 07/24/2026 21:54 | 35 | 25.84 |
| 07/24/2026 21:54 | 4 | 25.84 |
| 07/24/2026 21:54 | 4 | 25.84 |
| 07/24/2026 21:54 | 4 | 25.84 |
| 07/24/2026 21:54 | 4 | 25.84 |
| 07/24/2026 21:54 | 4 | 25.84 |
| 07/24/2026 21:54 | 4 | 25.84 |
| 07/24/2026 21:54 | 1 | 25.84 |
| 07/24/2026 21:54 | 59 | 25.84 |
| 07/24/2026 21:54 | 200 | 25.845 |
| 07/24/2026 21:54 | 6 | 25.845 |
| 07/24/2026 21:54 | 100 | 25.85 |
| 07/24/2026 21:54 | 1 | 25.85 |
| 07/24/2026 21:54 | 105 | 25.85 |
| 07/24/2026 21:54 | 16 | 25.86 |
| 07/24/2026 21:54 | 100 | 25.86 |
| 07/24/2026 21:54 | 105 | 25.86 |
| 07/24/2026 21:54 | 100 | 25.86 |
| 07/24/2026 21:54 | 100 | 25.865 |
| 07/24/2026 21:54 | 100 | 25.86 |
| 07/24/2026 21:54 | 100 | 25.86 |
| 07/24/2026 21:54 | 11 | 25.86 |
| 07/24/2026 21:54 | 100 | 25.86 |
| 07/24/2026 21:54 | 140 | 25.86 |
| 07/24/2026 21:54 | 30 | 25.86 |
| 07/24/2026 21:54 | 100 | 25.86 |
| 07/24/2026 21:54 | 200 | 25.86 |
| 07/24/2026 21:54 | 100 | 25.86 |
| 07/24/2026 21:54 | 91 | 25.86 |
| 07/24/2026 21:54 | 109 | 25.86 |
| 07/24/2026 21:54 | 60 | 25.87 |
| 07/24/2026 21:54 | 100 | 25.87 |
| 07/24/2026 21:54 | 100 | 25.87 |
| 07/24/2026 21:54 | 4 | 25.87 |
| 07/24/2026 21:54 | 23 | 25.87 |
| 07/24/2026 21:54 | 100 | 25.87 |
| 07/24/2026 21:54 | 100 | 25.87 |
| 07/24/2026 21:54 | 100 | 25.875 |
| 07/24/2026 21:54 | 200 | 25.875 |
| 07/24/2026 21:54 | 100 | 25.88 |
| 07/24/2026 21:54 | 23 | 25.88 |
| 07/24/2026 21:54 | 42 | 25.88 |
| 07/24/2026 21:54 | 14 | 25.88 |
| 07/24/2026 21:54 | 10 | 25.88 |
| 07/24/2026 21:54 | 11 | 25.88 |
| 07/24/2026 21:54 | 100 | 25.875 |
| 07/24/2026 21:54 | 100 | 25.87 |
| 07/24/2026 21:54 | 47 | 25.87 |
| 07/24/2026 21:54 | 11 | 25.87 |
| 07/24/2026 21:54 | 100 | 25.865 |
| 07/24/2026 21:54 | 100 | 25.87 |
| 07/24/2026 21:54 | 70 | 25.87 |
| 07/24/2026 21:54 | 70 | 25.87 |
| 07/24/2026 21:54 | 200 | 25.87 |
| 07/24/2026 21:54 | 69 | 25.87 |
| 07/24/2026 21:54 | 300 | 25.87 |
| 07/24/2026 21:54 | 100 | 25.87 |
| 07/24/2026 21:54 | 6 | 25.87 |
| 07/24/2026 21:54 | 14 | 25.87 |
| 07/24/2026 21:54 | 13 | 25.87 |
| 07/24/2026 21:54 | 11 | 25.87 |
| 07/24/2026 21:54 | 100 | 25.875 |
| 07/24/2026 21:54 | 100 | 25.875 |
| 07/24/2026 21:54 | 4 | 25.875 |
| 07/24/2026 21:54 | 4 | 25.875 |
| 07/24/2026 21:54 | 4 | 25.875 |
| 07/24/2026 21:54 | 4 | 25.875 |
| 07/24/2026 21:54 | 4 | 25.875 |
| 07/24/2026 21:54 | 4 | 25.875 |
| 07/24/2026 21:54 | 100 | 25.875 |
| 07/24/2026 21:54 | 4 | 25.875 |
| 07/24/2026 21:54 | 100 | 25.875 |
| 07/24/2026 21:54 | 100 | 25.875 |
| 07/24/2026 21:54 | 100 | 25.875 |
| 07/24/2026 21:54 | 100 | 25.875 |
| 07/24/2026 21:54 | 200 | 25.875 |
| 07/24/2026 21:54 | 100 | 25.875 |
| 07/24/2026 21:54 | 14 | 25.875 |
| 07/24/2026 21:54 | 100 | 25.87 |
| 07/24/2026 21:54 | 17 | 25.87 |
| 07/24/2026 21:54 | 100 | 25.87 |
| 07/24/2026 21:54 | 1 | 25.87 |
| 07/24/2026 21:54 | 10 | 25.87 |
| 07/24/2026 21:54 | 10 | 25.87 |
| 07/24/2026 21:54 | 100 | 25.87 |
| 07/24/2026 21:54 | 72 | 25.87 |
| 07/24/2026 21:54 | 20 | 25.87 |
| 07/24/2026 21:54 | 90 | 25.87 |
| 07/24/2026 21:54 | 76 | 25.87 |
| 07/24/2026 21:54 | 200 | 25.87 |
| 07/24/2026 21:54 | 100 | 25.87 |
| 07/24/2026 21:54 | 10 | 25.87 |
| 07/24/2026 21:54 | 100 | 25.87 |
| 07/24/2026 21:54 | 10 | 25.87 |
| 07/24/2026 21:54 | 1 | 25.87 |
| 07/24/2026 21:54 | 3 | 25.87 |
| 07/24/2026 21:54 | 100 | 25.865 |
| 07/24/2026 21:54 | 75 | 25.865 |
| 07/24/2026 21:54 | 100 | 25.865 |
| 07/24/2026 21:54 | 100 | 25.865 |
| 07/24/2026 21:54 | 100 | 25.865 |
| 07/24/2026 21:53 | 11 | 25.865 |
| 07/24/2026 21:53 | 1 | 25.865 |
| 07/24/2026 21:53 | 14 | 25.86 |
| 07/24/2026 21:53 | 100 | 25.86 |
| 07/24/2026 21:53 | 18 | 25.86 |
| 07/24/2026 21:53 | 10 | 25.86 |
| 07/24/2026 21:53 | 9 | 25.86 |
| 07/24/2026 21:53 | 1 | 25.86 |
| 07/24/2026 21:53 | 100 | 25.855 |
| 07/24/2026 21:53 | 200 | 25.855 |
| 07/24/2026 21:53 | 75 | 25.855 |
| 07/24/2026 21:53 | 14 | 25.85 |
| 07/24/2026 21:53 | 2 | 25.85 |
| 07/24/2026 21:53 | 300 | 25.85 |
| 07/24/2026 21:53 | 12 | 25.85 |
| 07/24/2026 21:53 | 10 | 25.85 |
| 07/24/2026 21:53 | 10 | 25.85 |
| 07/24/2026 21:53 | 200 | 25.845 |
| 07/24/2026 21:53 | 500 | 25.845 |
| 07/24/2026 21:53 | 16 | 25.845 |
| 07/24/2026 21:53 | 10 | 25.845 |
| 07/24/2026 21:53 | 10 | 25.845 |
| 07/24/2026 21:53 | 200 | 25.845 |
| 07/24/2026 21:53 | 100 | 25.845 |
| 07/24/2026 21:53 | 100 | 25.84 |
| 07/24/2026 21:53 | 1 | 25.84 |
| 07/24/2026 21:53 | 60 | 25.84 |
| 07/24/2026 21:53 | 100 | 25.84 |
| 07/24/2026 21:53 | 4 | 25.84 |
| 07/24/2026 21:53 | 4 | 25.84 |
| 07/24/2026 21:53 | 4 | 25.84 |
| 07/24/2026 21:53 | 4 | 25.84 |
| 07/24/2026 21:53 | 4 | 25.84 |
| 07/24/2026 21:53 | 4 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.845 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 34 | 25.84 |
| 07/24/2026 21:52 | 1 | 25.84 |
| 07/24/2026 21:52 | 14 | 25.84 |
| 07/24/2026 21:52 | 200 | 25.84 |
| 07/24/2026 21:52 | 1 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 3 | 25.84 |
| 07/24/2026 21:52 | 1 | 25.84 |
| 07/24/2026 21:52 | 115 | 25.84 |
| 07/24/2026 21:52 | 85 | 25.84 |
| 07/24/2026 21:52 | 1 | 25.84 |
| 07/24/2026 21:52 | 14 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.835 |
| 07/24/2026 21:52 | 1 | 25.835 |
| 07/24/2026 21:52 | 2 | 25.835 |
| 07/24/2026 21:52 | 13 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 93 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.845 |
| 07/24/2026 21:52 | 100 | 25.845 |
| 07/24/2026 21:52 | 200 | 25.845 |
| 07/24/2026 21:52 | 100 | 25.85 |
| 07/24/2026 21:52 | 99 | 25.85 |
| 07/24/2026 21:52 | 1 | 25.85 |
| 07/24/2026 21:52 | 100 | 25.85 |
| 07/24/2026 21:52 | 153 | 25.85 |
| 07/24/2026 21:52 | 100 | 25.85 |
| 07/24/2026 21:52 | 100 | 25.85 |
| 07/24/2026 21:52 | 100 | 25.85 |
| 07/24/2026 21:52 | 200 | 25.85 |
| 07/24/2026 21:52 | 100 | 25.85 |
| 07/24/2026 21:52 | 100 | 25.85 |
| 07/24/2026 21:52 | 100 | 25.85 |
| 07/24/2026 21:52 | 75 | 25.85 |
| 07/24/2026 21:52 | 70 | 25.85 |
| 07/24/2026 21:52 | 200 | 25.85 |
| 07/24/2026 21:52 | 100 | 25.85 |
| 07/24/2026 21:52 | 100 | 25.85 |
| 07/24/2026 21:52 | 12 | 25.85 |
| 07/24/2026 21:52 | 200 | 25.85 |
| 07/24/2026 21:51 | 60 | 25.855 |
| 07/24/2026 21:51 | 10 | 25.855 |
| 07/24/2026 21:51 | 5 | 25.855 |
| 07/24/2026 21:51 | 20 | 25.855 |
| 07/24/2026 21:51 | 10 | 25.855 |
| 07/24/2026 21:51 | 20 | 25.855 |
| 07/24/2026 21:51 | 100 | 25.855 |
| 07/24/2026 21:51 | 4 | 25.855 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 255 | 25.85 |
| 07/24/2026 21:51 | 200 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 56 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.845 |
| 07/24/2026 21:51 | 1 | 25.84 |
| 07/24/2026 21:51 | 10 | 25.84 |
| 07/24/2026 21:51 | 10 | 25.84 |
| 07/24/2026 21:51 | 118 | 25.84 |
| 07/24/2026 21:51 | 82 | 25.84 |
| 07/24/2026 21:51 | 10 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.835 |
| 07/24/2026 21:51 | 100 | 25.835 |
| 07/24/2026 21:51 | 100 | 25.835 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 49 | 25.84 |
| 07/24/2026 21:51 | 2 | 25.84 |
| 07/24/2026 21:51 | 49 | 25.84 |
| 07/24/2026 21:51 | 200 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.845 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 51 | 25.84 |
| 07/24/2026 21:51 | 49 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 160 | 25.84 |
| 07/24/2026 21:51 | 15 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.845 |
| 07/24/2026 21:51 | 100 | 25.845 |
| 07/24/2026 21:51 | 100 | 25.845 |
| 07/24/2026 21:51 | 35 | 25.85 |
| 07/24/2026 21:51 | 75 | 25.85 |
| 07/24/2026 21:51 | 5 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.855 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 5 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.845 |
| 07/24/2026 21:51 | 200 | 25.845 |
| 07/24/2026 21:51 | 200 | 25.845 |
| 07/24/2026 21:51 | 8 | 25.845 |
| 07/24/2026 21:51 | 270 | 25.85 |
| 07/24/2026 21:51 | 1 | 25.85 |
| 07/24/2026 21:51 | 9 | 25.85 |
| 07/24/2026 21:51 | 70 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 11 | 25.85 |
| 07/24/2026 21:51 | 10 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 11 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 200 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 6 | 25.85 |
| 07/24/2026 21:51 | 20 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 100 | 25.85 |
| 07/24/2026 21:51 | 70 | 25.85 |
| 07/24/2026 21:51 | 80 | 25.85 |
| 07/24/2026 21:51 | 12 | 25.85 |
| 07/24/2026 21:50 | 100 | 25.85 |
| 07/24/2026 21:50 | 100 | 25.855 |
| 07/24/2026 21:50 | 10 | 25.855 |
| 07/24/2026 21:50 | 92 | 25.855 |
| 07/24/2026 21:50 | 8 | 25.855 |
| 07/24/2026 21:50 | 100 | 25.855 |
| 07/24/2026 21:50 | 200 | 25.855 |
| 07/24/2026 21:50 | 92 | 25.855 |
| 07/24/2026 21:50 | 100 | 25.85 |
| 07/24/2026 21:50 | 100 | 25.85 |
| 07/24/2026 21:50 | 1 | 25.85 |
| 07/24/2026 21:50 | 27 | 25.85 |
| 07/24/2026 21:50 | 173 | 25.85 |
| 07/24/2026 21:50 | 100 | 25.85 |
| 07/24/2026 21:50 | 10 | 25.85 |
| 07/24/2026 21:50 | 68 | 25.85 |
| 07/24/2026 21:50 | 100 | 25.85 |
| 07/24/2026 21:50 | 100 | 25.845 |
| 07/24/2026 21:50 | 10 | 25.845 |
| 07/24/2026 21:50 | 100 | 25.85 |
| 07/24/2026 21:50 | 40 | 25.85 |
| 07/24/2026 21:50 | 300 | 25.85 |
| 07/24/2026 21:50 | 100 | 25.85 |
| 07/24/2026 21:50 | 100 | 25.85 |
| 07/24/2026 21:50 | 100 | 25.85 |
| 07/24/2026 21:50 | 92 | 25.855 |
| 07/24/2026 21:50 | 8 | 25.855 |
| 07/24/2026 21:50 | 100 | 25.855 |
| 07/24/2026 21:50 | 100 | 25.855 |
| 07/24/2026 21:50 | 143 | 25.855 |
| 07/24/2026 21:50 | 159 | 25.86 |
| 07/24/2026 21:50 | 13 | 25.86 |
| 07/24/2026 21:50 | 20 | 25.86 |
| 07/24/2026 21:50 | 9 | 25.86 |
| 07/24/2026 21:50 | 100 | 25.865 |
| 07/24/2026 21:50 | 2 | 25.855 |
| 07/24/2026 21:50 | 52 | 25.86 |
| 07/24/2026 21:50 | 100 | 25.86 |
| 07/24/2026 21:50 | 200 | 25.86 |
| 07/24/2026 21:50 | 100 | 25.86 |
| 07/24/2026 21:50 | 100 | 25.86 |
| 07/24/2026 21:50 | 100 | 25.86 |
| 07/24/2026 21:50 | 100 | 25.86 |
| 07/24/2026 21:50 | 200 | 25.86 |
| 07/24/2026 21:50 | 200 | 25.86 |
| 07/24/2026 21:50 | 100 | 25.86 |
| 07/24/2026 21:50 | 10 | 25.86 |
| 07/24/2026 21:50 | 17 | 25.86 |
| 07/24/2026 21:50 | 254 | 25.86 |
| 07/24/2026 21:50 | 254 | 25.86 |
| 07/24/2026 21:50 | 254 | 25.86 |
| 07/24/2026 21:50 | 221 | 25.86 |
| 07/24/2026 21:50 | 100 | 25.86 |
| 07/24/2026 21:50 | 100 | 25.86 |
| 07/24/2026 21:50 | 97 | 25.86 |
| 07/24/2026 21:50 | 3 | 25.86 |
| 07/24/2026 21:50 | 70 | 25.86 |
| 07/24/2026 21:50 | 12 | 25.86 |
| 07/24/2026 21:50 | 100 | 25.86 |
| 07/24/2026 21:50 | 36 | 25.86 |
| 07/24/2026 21:50 | 4 | 25.86 |
| 07/24/2026 21:50 | 4 | 25.86 |
| 07/24/2026 21:50 | 4 | 25.86 |
| 07/24/2026 21:50 | 4 | 25.86 |
| 07/24/2026 21:50 | 4 | 25.86 |
| 07/24/2026 21:50 | 4 | 25.86 |
| 07/24/2026 21:50 | 1 | 25.87 |
| 07/24/2026 21:49 | 75 | 25.855 |
| 07/24/2026 21:49 | 100 | 25.85 |
| 07/24/2026 21:49 | 10 | 25.85 |
| 07/24/2026 21:49 | 11 | 25.85 |
| 07/24/2026 21:49 | 14 | 25.85 |
| 07/24/2026 21:49 | 100 | 25.85 |
| 07/24/2026 21:49 | 100 | 25.845 |
| 07/24/2026 21:49 | 100 | 25.845 |
| 07/24/2026 21:49 | 100 | 25.845 |
| 07/24/2026 21:49 | 13 | 25.84 |
| 07/24/2026 21:49 | 100 | 25.84 |
| 07/24/2026 21:49 | 20 | 25.84 |
| 07/24/2026 21:49 | 1 | 25.84 |
| 07/24/2026 21:49 | 100 | 25.84 |
| 07/24/2026 21:49 | 200 | 25.84 |
| 07/24/2026 21:49 | 10 | 25.835 |
| 07/24/2026 21:49 | 20 | 25.835 |
| 07/24/2026 21:49 | 81 | 25.83 |
| 07/24/2026 21:49 | 19 | 25.83 |
| 07/24/2026 21:49 | 40 | 25.835 |
| 07/24/2026 21:49 | 2 | 25.835 |
| 07/24/2026 21:49 | 8 | 25.835 |
| 07/24/2026 21:48 | 11 | 25.83 |
| 07/24/2026 21:48 | 10 | 25.83 |
| 07/24/2026 21:48 | 5 | 25.83 |
| 07/24/2026 21:48 | 100 | 25.83 |
| 07/24/2026 21:48 | 10 | 25.83 |
| 07/24/2026 21:48 | 13 | 25.83 |
| 07/24/2026 21:48 | 10 | 25.83 |
| 07/24/2026 21:48 | 100 | 25.83 |
| 07/24/2026 21:48 | 100 | 25.835 |
| 07/24/2026 21:48 | 100 | 25.835 |
| 07/24/2026 21:48 | 200 | 25.835 |
| 07/24/2026 21:48 | 13 | 25.84 |
| 07/24/2026 21:48 | 100 | 25.84 |
| 07/24/2026 21:48 | 12 | 25.84 |
| 07/24/2026 21:48 | 40 | 25.84 |
| 07/24/2026 21:48 | 120 | 25.84 |
| 07/24/2026 21:48 | 2 | 25.845 |
| 07/24/2026 21:48 | 43 | 25.845 |
| 07/24/2026 21:48 | 10 | 25.84 |
| 07/24/2026 21:48 | 12 | 25.84 |
| 07/24/2026 21:48 | 10 | 25.84 |
| 07/24/2026 21:48 | 2 | 25.84 |
| 07/24/2026 21:48 | 11 | 25.84 |
| 07/24/2026 21:48 | 100 | 25.84 |
| 07/24/2026 21:48 | 30 | 25.835 |
| 07/24/2026 21:48 | 30 | 25.835 |
| 07/24/2026 21:48 | 100 | 25.83 |
| 07/24/2026 21:48 | 40 | 25.835 |
| 07/24/2026 21:48 | 100 | 25.835 |
| 07/24/2026 21:48 | 10 | 25.835 |
| 07/24/2026 21:48 | 14 | 25.835 |
| 07/24/2026 21:48 | 200 | 25.83 |
| 07/24/2026 21:48 | 1 | 25.83 |
| 07/24/2026 21:48 | 100 | 25.83 |
| 07/24/2026 21:48 | 21 | 25.83 |
| 07/24/2026 21:48 | 9 | 25.83 |
| 07/24/2026 21:48 | 200 | 25.83 |
| 07/24/2026 21:48 | 700 | 25.83 |
| 07/24/2026 21:48 | 1 | 25.83 |
| 07/24/2026 21:48 | 3 | 25.83 |
| 07/24/2026 21:48 | 100 | 25.83 |
| 07/24/2026 21:48 | 100 | 25.83 |
| 07/24/2026 21:47 | 100 | 25.83 |
| 07/24/2026 21:47 | 2 | 25.84 |
| 07/24/2026 21:47 | 100 | 25.84 |
| 07/24/2026 21:47 | 100 | 25.84 |
| 07/24/2026 21:47 | 75 | 25.845 |
| 07/24/2026 21:47 | 75 | 25.845 |
| 07/24/2026 21:47 | 100 | 25.85 |
| 07/24/2026 21:47 | 45 | 25.85 |
| 07/24/2026 21:47 | 100 | 25.85 |
| 07/24/2026 21:47 | 56 | 25.85 |
| 07/24/2026 21:47 | 12 | 25.85 |
| 07/24/2026 21:47 | 32 | 25.85 |
| 07/24/2026 21:47 | 100 | 25.85 |
| 07/24/2026 21:47 | 11 | 25.85 |
| 07/24/2026 21:47 | 100 | 25.85 |
| 07/24/2026 21:47 | 200 | 25.855 |
| 07/24/2026 21:47 | 75 | 25.855 |
| 07/24/2026 21:47 | 75 | 25.855 |
| 07/24/2026 21:47 | 96 | 25.855 |
| 07/24/2026 21:47 | 23 | 25.86 |
| 07/24/2026 21:47 | 10 | 25.86 |
| 07/24/2026 21:47 | 12 | 25.86 |
| 07/24/2026 21:47 | 24 | 25.86 |
| 07/24/2026 21:47 | 70 | 25.86 |
| 07/24/2026 21:47 | 100 | 25.86 |
| 07/24/2026 21:47 | 1 | 25.86 |
| 07/24/2026 21:47 | 100 | 25.86 |
| 07/24/2026 21:47 | 7 | 25.865 |
| 07/24/2026 21:47 | 8 | 25.865 |
| 07/24/2026 21:47 | 10 | 25.865 |
| 07/24/2026 21:47 | 90 | 25.865 |
| 07/24/2026 21:47 | 10 | 25.865 |
| 07/24/2026 21:46 | 14 | 25.865 |
| 07/24/2026 21:46 | 200 | 25.865 |
| 07/24/2026 21:46 | 200 | 25.865 |
| 07/24/2026 21:46 | 200 | 25.865 |
| 07/24/2026 21:46 | 1 | 25.865 |
| 07/24/2026 21:46 | 100 | 25.865 |
| 07/24/2026 21:46 | 100 | 25.87 |
| 07/24/2026 21:46 | 13 | 25.87 |
| 07/24/2026 21:46 | 87 | 25.87 |
| 07/24/2026 21:46 | 28 | 25.87 |
| 07/24/2026 21:46 | 10 | 25.87 |
| 07/24/2026 21:46 | 14 | 25.87 |
| 07/24/2026 21:46 | 100 | 25.865 |
| 07/24/2026 21:45 | 10 | 25.86 |
| 07/24/2026 21:45 | 10 | 25.86 |
| 07/24/2026 21:45 | 18 | 25.86 |
| 07/24/2026 21:45 | 1 | 25.86 |
| 07/24/2026 21:45 | 10 | 25.855 |
| 07/24/2026 21:45 | 13 | 25.855 |
| 07/24/2026 21:45 | 14 | 25.85 |
| 07/24/2026 21:45 | 4 | 25.85 |
| 07/24/2026 21:45 | 2 | 25.85 |
| 07/24/2026 21:45 | 10 | 25.85 |
| 07/24/2026 21:45 | 13 | 25.85 |
| 07/24/2026 21:45 | 100 | 25.85 |
| 07/24/2026 21:45 | 100 | 25.845 |
| 07/24/2026 21:45 | 100 | 25.85 |
| 07/24/2026 21:45 | 10 | 25.85 |
| 07/24/2026 21:45 | 47 | 25.85 |
| 07/24/2026 21:45 | 1 | 25.85 |
| 07/24/2026 21:45 | 51 | 25.85 |
| 07/24/2026 21:45 | 100 | 25.85 |
| 07/24/2026 21:45 | 100 | 25.85 |
| 07/24/2026 21:45 | 100 | 25.85 |
| 07/24/2026 21:45 | 8 | 25.855 |
| 07/24/2026 21:45 | 100 | 25.855 |
| 07/24/2026 21:45 | 100 | 25.855 |
| 07/24/2026 21:45 | 1 | 25.85 |
| 07/24/2026 21:45 | 10 | 25.85 |
| 07/24/2026 21:45 | 13 | 25.85 |
| 07/24/2026 21:45 | 10 | 25.84 |
| 07/24/2026 21:45 | 90 | 25.84 |
| 07/24/2026 21:45 | 44 | 25.84 |
| 07/24/2026 21:45 | 100 | 25.84 |
| 07/24/2026 21:45 | 12 | 25.84 |
| 07/24/2026 21:45 | 162 | 25.84 |
| 07/24/2026 21:44 | 200 | 25.845 |
| 07/24/2026 21:44 | 1 | 25.84 |
| 07/24/2026 21:44 | 10 | 25.84 |
| 07/24/2026 21:44 | 5 | 25.84 |
| 07/24/2026 21:44 | 100 | 25.84 |
| 07/24/2026 21:44 | 3 | 25.835 |
| 07/24/2026 21:44 | 10 | 25.835 |
| 07/24/2026 21:44 | 1 | 25.835 |
| 07/24/2026 21:44 | 100 | 25.835 |
| 07/24/2026 21:44 | 100 | 25.835 |
| 07/24/2026 21:44 | 1 | 25.835 |
| 07/24/2026 21:44 | 1 | 25.84 |
| 07/24/2026 21:44 | 200 | 25.835 |
| 07/24/2026 21:44 | 4 | 25.84 |
| 07/24/2026 21:44 | 100 | 25.84 |
| 07/24/2026 21:44 | 1 | 25.84 |
| 07/24/2026 21:43 | 1 | 25.84 |
| 07/24/2026 21:43 | 1 | 25.84 |
| 07/24/2026 21:43 | 5 | 25.84 |
| 07/24/2026 21:43 | 12 | 25.84 |
| 07/24/2026 21:43 | 10 | 25.84 |
| 07/24/2026 21:43 | 100 | 25.84 |
| 07/24/2026 21:43 | 39 | 25.835 |
| 07/24/2026 21:43 | 100 | 25.835 |
| 07/24/2026 21:43 | 100 | 25.84 |
| 07/24/2026 21:43 | 53 | 25.84 |
| 07/24/2026 21:43 | 10 | 25.84 |
| 07/24/2026 21:43 | 200 | 25.84 |
| 07/24/2026 21:43 | 5 | 25.85 |
| 07/24/2026 21:43 | 30 | 25.85 |
| 07/24/2026 21:43 | 200 | 25.85 |
| 07/24/2026 21:43 | 72 | 25.86 |
| 07/24/2026 21:43 | 180 | 25.86 |
| 07/24/2026 21:43 | 100 | 25.86 |
| 07/24/2026 21:43 | 63 | 25.86 |
| 07/24/2026 21:43 | 100 | 25.86 |
| 07/24/2026 21:43 | 100 | 25.86 |
| 07/24/2026 21:43 | 100 | 25.87 |
| 07/24/2026 21:43 | 14 | 25.87 |
| 07/24/2026 21:43 | 100 | 25.87 |
| 07/24/2026 21:43 | 3 | 25.875 |
| 07/24/2026 21:43 | 2 | 25.875 |
| 07/24/2026 21:43 | 6 | 25.875 |
| 07/24/2026 21:43 | 1 | 25.875 |
| 07/24/2026 21:43 | 1 | 25.875 |
| 07/24/2026 21:43 | 1 | 25.875 |
| 07/24/2026 21:43 | 2 | 25.875 |
| 07/24/2026 21:43 | 2 | 25.875 |
| 07/24/2026 21:43 | 2 | 25.875 |
| 07/24/2026 21:43 | 2 | 25.875 |
| 07/24/2026 21:43 | 11 | 25.88 |
| 07/24/2026 21:43 | 100 | 25.88 |
| 07/24/2026 21:43 | 100 | 25.88 |
| 07/24/2026 21:43 | 100 | 25.88 |
| 07/24/2026 21:43 | 15 | 25.88 |
| 07/24/2026 21:43 | 60 | 25.88 |
| 07/24/2026 21:43 | 10 | 25.88 |
| 07/24/2026 21:43 | 18 | 25.88 |
| 07/24/2026 21:43 | 21 | 25.88 |
| 07/24/2026 21:43 | 100 | 25.88 |
| 07/24/2026 21:42 | 69 | 25.885 |
| 07/24/2026 21:42 | 5 | 25.88 |
| 07/24/2026 21:42 | 10 | 25.88 |
| 07/24/2026 21:42 | 10 | 25.88 |
| 07/24/2026 21:42 | 100 | 25.88 |
| 07/24/2026 21:42 | 67 | 25.875 |
| 07/24/2026 21:42 | 1 | 25.875 |
| 07/24/2026 21:42 | 170 | 25.875 |
| 07/24/2026 21:42 | 30 | 25.875 |
| 07/24/2026 21:42 | 40 | 25.875 |
| 07/24/2026 21:42 | 100 | 25.87 |
| 07/24/2026 21:42 | 100 | 25.87 |
| 07/24/2026 21:42 | 14 | 25.87 |
| 07/24/2026 21:42 | 100 | 25.86 |
| 07/24/2026 21:42 | 200 | 25.86 |
| 07/24/2026 21:42 | 200 | 25.86 |
| 07/24/2026 21:42 | 9 | 25.86 |
| 07/24/2026 21:42 | 100 | 25.86 |
| 07/24/2026 21:42 | 25 | 25.855 |
| 07/24/2026 21:42 | 75 | 25.855 |
| 07/24/2026 21:41 | 10 | 25.855 |
| 07/24/2026 21:41 | 10 | 25.85 |
| 07/24/2026 21:41 | 36 | 25.85 |
| 07/24/2026 21:41 | 100 | 25.85 |
| 07/24/2026 21:41 | 100 | 25.85 |
| 07/24/2026 21:41 | 286 | 25.85 |
| 07/24/2026 21:41 | 15 | 25.85 |
| 07/24/2026 21:41 | 100 | 25.85 |
| 07/24/2026 21:41 | 66 | 25.85 |
| 07/24/2026 21:41 | 34 | 25.85 |
| 07/24/2026 21:41 | 70 | 25.85 |
| 07/24/2026 21:41 | 10 | 25.85 |
| 07/24/2026 21:41 | 2 | 25.85 |
| 07/24/2026 21:41 | 8 | 25.85 |
| 07/24/2026 21:41 | 19 | 25.85 |
| 07/24/2026 21:41 | 386 | 25.85 |
| 07/24/2026 21:41 | 70 | 25.85 |
| 07/24/2026 21:41 | 1 | 25.85 |
| 07/24/2026 21:41 | 100 | 25.85 |
| 07/24/2026 21:41 | 100 | 25.85 |
| 07/24/2026 21:41 | 4 | 25.855 |
| 07/24/2026 21:41 | 10 | 25.855 |
| 07/24/2026 21:41 | 100 | 25.855 |
| 07/24/2026 21:41 | 21 | 25.855 |
| 07/24/2026 21:41 | 233 | 25.86 |
| 07/24/2026 21:41 | 153 | 25.86 |
| 07/24/2026 21:41 | 6 | 25.86 |
| 07/24/2026 21:41 | 9 | 25.86 |
| 07/24/2026 21:41 | 18 | 25.86 |
| 07/24/2026 21:41 | 114 | 25.86 |
| 07/24/2026 21:41 | 386 | 25.86 |
| 07/24/2026 21:41 | 100 | 25.86 |
| 07/24/2026 21:41 | 100 | 25.86 |
| 07/24/2026 21:41 | 10 | 25.86 |
| 07/24/2026 21:41 | 1 | 25.86 |
| 07/24/2026 21:41 | 8 | 25.86 |
| 07/24/2026 21:41 | 13 | 25.86 |
| 07/24/2026 21:41 | 100 | 25.86 |
| 07/24/2026 21:41 | 100 | 25.86 |
| 07/24/2026 21:41 | 97 | 25.855 |
| 07/24/2026 21:41 | 3 | 25.855 |
| 07/24/2026 21:41 | 100 | 25.855 |
| 07/24/2026 21:40 | 8 | 25.855 |
| 07/24/2026 21:40 | 100 | 25.85 |
| 07/24/2026 21:40 | 185 | 25.85 |
| 07/24/2026 21:40 | 10 | 25.85 |
| 07/24/2026 21:40 | 10 | 25.85 |
| 07/24/2026 21:40 | 1 | 25.85 |
| 07/24/2026 21:40 | 4 | 25.85 |
| 07/24/2026 21:40 | 14 | 25.85 |
| 07/24/2026 21:40 | 28 | 25.85 |
| 07/24/2026 21:40 | 11 | 25.85 |
| 07/24/2026 21:40 | 100 | 25.85 |
| 07/24/2026 21:40 | 75 | 25.845 |
| 07/24/2026 21:40 | 75 | 25.845 |
| 07/24/2026 21:40 | 96 | 25.845 |
| 07/24/2026 21:40 | 400 | 25.845 |
| 07/24/2026 21:40 | 1 | 25.845 |
| 07/24/2026 21:39 | 1 | 25.845 |
| 07/24/2026 21:39 | 200 | 25.845 |
| 07/24/2026 21:39 | 1 | 25.845 |
| 07/24/2026 21:39 | 100 | 25.845 |
| 07/24/2026 21:39 | 134 | 25.845 |
| 07/24/2026 21:39 | 22 | 25.845 |
| 07/24/2026 21:38 | 100 | 25.845 |
| 07/24/2026 21:38 | 100 | 25.845 |
| 07/24/2026 21:38 | 200 | 25.845 |
| 07/24/2026 21:38 | 400 | 25.845 |
| 07/24/2026 21:38 | 100 | 25.85 |
| 07/24/2026 21:38 | 4 | 25.85 |
| 07/24/2026 21:38 | 1 | 25.85 |
| 07/24/2026 21:38 | 4 | 25.85 |
| 07/24/2026 21:38 | 12 | 25.855 |
| 07/24/2026 21:38 | 10 | 25.855 |
| 07/24/2026 21:38 | 1 | 25.85 |
| 07/24/2026 21:38 | 14 | 25.85 |
| 07/24/2026 21:38 | 1 | 25.85 |
| 07/24/2026 21:38 | 9 | 25.85 |
| 07/24/2026 21:38 | 1 | 25.85 |
| 07/24/2026 21:38 | 10 | 25.85 |
| 07/24/2026 21:38 | 20 | 25.85 |
| 07/24/2026 21:38 | 1 | 25.845 |
| 07/24/2026 21:38 | 200 | 25.845 |
| 07/24/2026 21:38 | 100 | 25.845 |
| 07/24/2026 21:38 | 200 | 25.845 |
| 07/24/2026 21:38 | 5 | 25.85 |
| 07/24/2026 21:38 | 100 | 25.85 |
| 07/24/2026 21:38 | 100 | 25.85 |
| 07/24/2026 21:38 | 1 | 25.85 |
| 07/24/2026 21:38 | 52 | 25.85 |
| 07/24/2026 21:38 | 12 | 25.85 |
| 07/24/2026 21:38 | 100 | 25.85 |
| 07/24/2026 21:37 | 14 | 25.86 |
| 07/24/2026 21:37 | 100 | 25.86 |
| 07/24/2026 21:37 | 5 | 25.86 |
| 07/24/2026 21:37 | 100 | 25.86 |
| 07/24/2026 21:37 | 70 | 25.86 |
| 07/24/2026 21:37 | 100 | 25.86 |
| 07/24/2026 21:37 | 70 | 25.86 |
| 07/24/2026 21:37 | 13 | 25.86 |
| 07/24/2026 21:37 | 100 | 25.86 |
| 07/24/2026 21:37 | 100 | 25.86 |
| 07/24/2026 21:37 | 45 | 25.86 |
| 07/24/2026 21:37 | 25 | 25.865 |
| 07/24/2026 21:37 | 4 | 25.865 |
| 07/24/2026 21:37 | 1 | 25.86 |
| 07/24/2026 21:37 | 100 | 25.865 |
| 07/24/2026 21:36 | 13 | 25.87 |
| 07/24/2026 21:36 | 200 | 25.87 |
| 07/24/2026 21:36 | 200 | 25.87 |
| 07/24/2026 21:36 | 3 | 25.875 |
| 07/24/2026 21:36 | 12 | 25.88 |
| 07/24/2026 21:36 | 5 | 25.88 |
| 07/24/2026 21:36 | 100 | 25.88 |
| 07/24/2026 21:36 | 1 | 25.88 |
| 07/24/2026 21:36 | 3 | 25.88 |
| 07/24/2026 21:36 | 75 | 25.885 |
| 07/24/2026 21:36 | 75 | 25.885 |
| 07/24/2026 21:36 | 75 | 25.885 |
| 07/24/2026 21:36 | 100 | 25.885 |
| 07/24/2026 21:36 | 55 | 25.885 |
| 07/24/2026 21:36 | 75 | 25.88 |
| 07/24/2026 21:36 | 1 | 25.88 |
| 07/24/2026 21:36 | 4 | 25.88 |
| 07/24/2026 21:36 | 100 | 25.88 |
| 07/24/2026 21:36 | 5 | 25.88 |
| 07/24/2026 21:36 | 100 | 25.88 |
| 07/24/2026 21:36 | 100 | 25.88 |
| 07/24/2026 21:36 | 23 | 25.89 |
| 07/24/2026 21:36 | 100 | 25.89 |
| 07/24/2026 21:36 | 100 | 25.89 |
| 07/24/2026 21:36 | 100 | 25.89 |
| 07/24/2026 21:36 | 100 | 25.89 |
| 07/24/2026 21:36 | 2 | 25.89 |
| 07/24/2026 21:36 | 100 | 25.89 |
| 07/24/2026 21:36 | 10 | 25.89 |
| 07/24/2026 21:36 | 13 | 25.89 |
| 07/24/2026 21:36 | 100 | 25.89 |
| 07/24/2026 21:36 | 2 | 25.895 |
| 07/24/2026 21:35 | 1 | 25.895 |
| 07/24/2026 21:35 | 60 | 25.895 |
| 07/24/2026 21:35 | 200 | 25.895 |
| 07/24/2026 21:35 | 200 | 25.895 |
| 07/24/2026 21:35 | 20 | 25.895 |
| 07/24/2026 21:35 | 20 | 25.895 |
| 07/24/2026 21:35 | 64 | 25.895 |
| 07/24/2026 21:35 | 75 | 25.895 |
| 07/24/2026 21:35 | 12 | 25.895 |
| 07/24/2026 21:35 | 20 | 25.89 |
| 07/24/2026 21:35 | 4 | 25.89 |
| 07/24/2026 21:35 | 60 | 25.89 |
| 07/24/2026 21:35 | 75 | 25.885 |
| 07/24/2026 21:35 | 75 | 25.885 |
| 07/24/2026 21:34 | 56 | 25.885 |
| 07/24/2026 21:34 | 5 | 25.885 |
| 07/24/2026 21:34 | 100 | 25.885 |
| 07/24/2026 21:34 | 20 | 25.885 |
| 07/24/2026 21:34 | 10 | 25.885 |
| 07/24/2026 21:34 | 4 | 25.88 |
| 07/24/2026 21:34 | 6 | 25.88 |
| 07/24/2026 21:34 | 1 | 25.88 |
| 07/24/2026 21:34 | 100 | 25.88 |
| 07/24/2026 21:34 | 12 | 25.88 |
| 07/24/2026 21:34 | 20 | 25.88 |
| 07/24/2026 21:34 | 10 | 25.875 |
| 07/24/2026 21:34 | 4 | 25.875 |
| 07/24/2026 21:34 | 4 | 25.875 |
| 07/24/2026 21:34 | 75 | 25.875 |
| 07/24/2026 21:34 | 4 | 25.875 |
| 07/24/2026 21:33 | 75 | 25.875 |
| 07/24/2026 21:33 | 1 | 25.88 |
| 07/24/2026 21:33 | 2 | 25.88 |
| 07/24/2026 21:33 | 20 | 25.88 |
| 07/24/2026 21:33 | 100 | 25.88 |
| 07/24/2026 21:33 | 100 | 25.88 |
| 07/24/2026 21:33 | 100 | 25.88 |
| 07/24/2026 21:33 | 3 | 25.88 |
| 07/24/2026 21:33 | 61 | 25.885 |
| 07/24/2026 21:33 | 3 | 25.885 |
| 07/24/2026 21:33 | 10 | 25.885 |
| 07/24/2026 21:33 | 2 | 25.885 |
| 07/24/2026 21:33 | 100 | 25.88 |
| 07/24/2026 21:33 | 100 | 25.88 |
| 07/24/2026 21:33 | 1 | 25.88 |
| 07/24/2026 21:33 | 2 | 25.88 |
| 07/24/2026 21:33 | 34 | 25.88 |
| 07/24/2026 21:33 | 1 | 25.88 |
| 07/24/2026 21:33 | 10 | 25.88 |
| 07/24/2026 21:33 | 20 | 25.88 |
| 07/24/2026 21:33 | 1 | 25.875 |
| 07/24/2026 21:33 | 70 | 25.88 |
| 07/24/2026 21:33 | 5 | 25.88 |
| 07/24/2026 21:33 | 10 | 25.88 |
| 07/24/2026 21:33 | 100 | 25.88 |
| 07/24/2026 21:33 | 58 | 25.88 |
| 07/24/2026 21:33 | 42 | 25.88 |
| 07/24/2026 21:33 | 100 | 25.88 |
| 07/24/2026 21:33 | 8 | 25.88 |
| 07/24/2026 21:33 | 4 | 25.88 |
| 07/24/2026 21:33 | 14 | 25.88 |
| 07/24/2026 21:33 | 20 | 25.88 |
| 07/24/2026 21:33 | 200 | 25.875 |
| 07/24/2026 21:33 | 25 | 25.875 |
| 07/24/2026 21:33 | 5 | 25.875 |
| 07/24/2026 21:33 | 11 | 25.875 |
| 07/24/2026 21:33 | 10 | 25.88 |
| 07/24/2026 21:33 | 20 | 25.88 |
| 07/24/2026 21:33 | 12 | 25.88 |
| 07/24/2026 21:33 | 100 | 25.88 |
| 07/24/2026 21:33 | 50 | 25.88 |
| 07/24/2026 21:33 | 100 | 25.88 |
| 07/24/2026 21:33 | 100 | 25.88 |
| 07/24/2026 21:33 | 20 | 25.88 |
| 07/24/2026 21:33 | 120 | 25.875 |
| 07/24/2026 21:32 | 30 | 25.875 |
| 07/24/2026 21:32 | 20 | 25.875 |
| 07/24/2026 21:32 | 100 | 25.88 |
| 07/24/2026 21:32 | 100 | 25.88 |
| 07/24/2026 21:32 | 14 | 25.88 |
| 07/24/2026 21:32 | 10 | 25.88 |
| 07/24/2026 21:32 | 11 | 25.88 |
| 07/24/2026 21:32 | 7 | 25.88 |
| 07/24/2026 21:32 | 1 | 25.88 |
| 07/24/2026 21:32 | 1 | 25.88 |
| 07/24/2026 21:32 | 5 | 25.88 |
| 07/24/2026 21:32 | 43 | 25.875 |
| 07/24/2026 21:32 | 40 | 25.875 |
| 07/24/2026 21:32 | 74 | 25.87 |
| 07/24/2026 21:32 | 26 | 25.87 |
| 07/24/2026 21:32 | 1 | 25.87 |
| 07/24/2026 21:32 | 11 | 25.87 |
| 07/24/2026 21:32 | 14 | 25.87 |
| 07/24/2026 21:32 | 70 | 25.87 |
| 07/24/2026 21:32 | 12 | 25.86 |
| 07/24/2026 21:32 | 200 | 25.855 |
| 07/24/2026 21:32 | 12 | 25.86 |
| 07/24/2026 21:32 | 101 | 25.86 |
| 07/24/2026 21:32 | 100 | 25.86 |
| 07/24/2026 21:32 | 57 | 25.86 |
| 07/24/2026 21:32 | 200 | 25.86 |
| 07/24/2026 21:32 | 14 | 25.86 |
| 07/24/2026 21:32 | 186 | 25.86 |
| 07/24/2026 21:32 | 84 | 25.86 |
| 07/24/2026 21:32 | 100 | 25.86 |
| 07/24/2026 21:32 | 200 | 25.855 |
| 07/24/2026 21:31 | 20 | 25.855 |
| 07/24/2026 21:31 | 40 | 25.855 |
| 07/24/2026 21:31 | 6 | 25.85 |
| 07/24/2026 21:31 | 10 | 25.85 |
| 07/24/2026 21:31 | 200 | 25.85 |
| 07/24/2026 21:31 | 14 | 25.85 |
| 07/24/2026 21:31 | 1 | 25.85 |
| 07/24/2026 21:31 | 39 | 25.85 |
| 07/24/2026 21:31 | 39 | 25.85 |
| 07/24/2026 21:31 | 30 | 25.85 |
| 07/24/2026 21:31 | 1 | 25.85 |
| 07/24/2026 21:31 | 100 | 25.845 |
| 07/24/2026 21:31 | 200 | 25.845 |
| 07/24/2026 21:31 | 10 | 25.845 |
| 07/24/2026 21:31 | 25 | 25.84 |
| 07/24/2026 21:31 | 22 | 25.84 |
| 07/24/2026 21:31 | 100 | 25.84 |
| 07/24/2026 21:31 | 5 | 25.84 |
| 07/24/2026 21:31 | 1 | 25.84 |
| 07/24/2026 21:31 | 100 | 25.84 |
| 07/24/2026 21:31 | 119 | 25.84 |
| 07/24/2026 21:31 | 153 | 25.84 |
| 07/24/2026 21:31 | 50 | 25.845 |
| 07/24/2026 21:31 | 42 | 25.85 |
| 07/24/2026 21:31 | 19 | 25.85 |
| 07/24/2026 21:31 | 22 | 25.85 |
| 07/24/2026 21:31 | 5 | 25.845 |
| 07/24/2026 21:31 | 5 | 25.845 |
| 07/24/2026 21:31 | 1 | 25.845 |
| 07/24/2026 21:31 | 48 | 25.845 |
| 07/24/2026 21:31 | 16 | 25.845 |
| 07/24/2026 21:31 | 1 | 25.845 |
| 07/24/2026 21:31 | 20 | 25.845 |
| 07/24/2026 21:31 | 10 | 25.84 |
| 07/24/2026 21:31 | 7 | 25.84 |
| 07/24/2026 21:31 | 1 | 25.84 |
| 07/24/2026 21:31 | 1 | 25.84 |
| 07/24/2026 21:31 | 100 | 25.84 |
| 07/24/2026 21:31 | 1 | 25.84 |
| 07/24/2026 21:31 | 68 | 25.84 |
| 07/24/2026 21:30 | 200 | 25.835 |
| 07/24/2026 21:30 | 200 | 25.835 |
| 07/24/2026 21:30 | 1 | 25.84 |
| 07/24/2026 21:30 | 11 | 25.84 |
| 07/24/2026 21:30 | 60 | 25.84 |
| 07/24/2026 21:30 | 10 | 25.84 |
| 07/24/2026 21:30 | 10 | 25.84 |
| 07/24/2026 21:30 | 12 | 25.84 |
| 07/24/2026 21:30 | 10 | 25.84 |
| 07/24/2026 21:30 | 40 | 25.84 |
| 07/24/2026 21:30 | 7 | 25.84 |
| 07/24/2026 21:30 | 102 | 25.835 |
| 07/24/2026 21:30 | 149 | 25.835 |
| 07/24/2026 21:30 | 149 | 25.835 |
| 07/24/2026 21:29 | 7 | 25.83 |
| 07/24/2026 21:29 | 64 | 25.83 |
| 07/24/2026 21:29 | 8 | 25.83 |
| 07/24/2026 21:29 | 22 | 25.83 |
| 07/24/2026 21:29 | 100 | 25.83 |
| 07/24/2026 21:29 | 100 | 25.83 |
| 07/24/2026 21:29 | 100 | 25.83 |
| 07/24/2026 21:29 | 100 | 25.84 |
| 07/24/2026 21:29 | 75 | 25.835 |
| 07/24/2026 21:29 | 200 | 25.835 |
| 07/24/2026 21:29 | 6 | 25.84 |
| 07/24/2026 21:29 | 12 | 25.84 |
| 07/24/2026 21:29 | 14 | 25.83 |
| 07/24/2026 21:29 | 100 | 25.83 |
| 07/24/2026 21:29 | 1 | 25.83 |
| 07/24/2026 21:29 | 9 | 25.83 |
| 07/24/2026 21:29 | 100 | 25.83 |
| 07/24/2026 21:29 | 36 | 25.83 |
| 07/24/2026 21:29 | 40 | 25.83 |
| 07/24/2026 21:29 | 10 | 25.83 |
| 07/24/2026 21:29 | 19 | 25.83 |
| 07/24/2026 21:29 | 1 | 25.825 |
| 07/24/2026 21:28 | 137 | 25.825 |
| 07/24/2026 21:28 | 100 | 25.83 |
| 07/24/2026 21:28 | 70 | 25.83 |
| 07/24/2026 21:28 | 100 | 25.83 |
| 07/24/2026 21:28 | 54 | 25.83 |
| 07/24/2026 21:28 | 1 | 25.83 |
| 07/24/2026 21:28 | 100 | 25.83 |
| 07/24/2026 21:27 | 1 | 25.835 |
| 07/24/2026 21:27 | 1 | 25.835 |
| 07/24/2026 21:27 | 2 | 25.84 |
| 07/24/2026 21:27 | 1 | 25.84 |
| 07/24/2026 21:27 | 5 | 25.84 |
| 07/24/2026 21:27 | 100 | 25.84 |
| 07/24/2026 21:27 | 3 | 25.845 |
| 07/24/2026 21:27 | 2 | 25.85 |
| 07/24/2026 21:27 | 200 | 25.85 |
| 07/24/2026 21:27 | 43 | 25.85 |
| 07/24/2026 21:27 | 100 | 25.85 |
| 07/24/2026 21:27 | 2 | 25.85 |
| 07/24/2026 21:27 | 100 | 25.85 |
| 07/24/2026 21:27 | 4 | 25.855 |
| 07/24/2026 21:27 | 2 | 25.85 |
| 07/24/2026 21:27 | 18 | 25.85 |
| 07/24/2026 21:27 | 20 | 25.85 |
| 07/24/2026 21:27 | 10 | 25.85 |
| 07/24/2026 21:27 | 100 | 25.85 |
| 07/24/2026 21:27 | 11 | 25.85 |
| 07/24/2026 21:27 | 8 | 25.85 |
| 07/24/2026 21:27 | 10 | 25.85 |
| 07/24/2026 21:27 | 54 | 25.845 |
| 07/24/2026 21:27 | 1 | 25.845 |
| 07/24/2026 21:27 | 4 | 25.85 |
| 07/24/2026 21:27 | 100 | 25.85 |
| 07/24/2026 21:27 | 2 | 25.85 |
| 07/24/2026 21:27 | 100 | 25.85 |
| 07/24/2026 21:27 | 100 | 25.85 |
| 07/24/2026 21:26 | 10 | 25.855 |
| 07/24/2026 21:26 | 15 | 25.855 |
| 07/24/2026 21:26 | 100 | 25.855 |
| 07/24/2026 21:26 | 200 | 25.855 |
| 07/24/2026 21:26 | 10 | 25.855 |
| 07/24/2026 21:26 | 200 | 25.855 |
| 07/24/2026 21:26 | 200 | 25.855 |
| 07/24/2026 21:26 | 10 | 25.855 |
| 07/24/2026 21:26 | 10 | 25.855 |
| 07/24/2026 21:26 | 100 | 25.85 |
| 07/24/2026 21:26 | 200 | 25.85 |
| 07/24/2026 21:26 | 20 | 25.85 |
| 07/24/2026 21:26 | 80 | 25.85 |
| 07/24/2026 21:26 | 5 | 25.85 |
| 07/24/2026 21:26 | 70 | 25.85 |
| 07/24/2026 21:26 | 99 | 25.85 |
| 07/24/2026 21:26 | 200 | 25.855 |
| 07/24/2026 21:26 | 1 | 25.85 |
| 07/24/2026 21:26 | 5 | 25.85 |
| 07/24/2026 21:26 | 6 | 25.85 |
| 07/24/2026 21:26 | 100 | 25.855 |
| 07/24/2026 21:26 | 1 | 25.85 |
| 07/24/2026 21:26 | 1 | 25.855 |
| 07/24/2026 21:26 | 200 | 25.855 |
| 07/24/2026 21:26 | 100 | 25.86 |
| 07/24/2026 21:26 | 1 | 25.86 |
| 07/24/2026 21:26 | 5 | 25.86 |
| 07/24/2026 21:26 | 100 | 25.86 |
| 07/24/2026 21:26 | 100 | 25.86 |
| 07/24/2026 21:26 | 10 | 25.86 |
| 07/24/2026 21:26 | 100 | 25.86 |
| 07/24/2026 21:26 | 1 | 25.86 |
| 07/24/2026 21:26 | 1 | 25.86 |
| 07/24/2026 21:26 | 1 | 25.86 |
| 07/24/2026 21:26 | 70 | 25.86 |
| 07/24/2026 21:26 | 100 | 25.86 |
| 07/24/2026 21:25 | 1 | 25.865 |
| 07/24/2026 21:25 | 2 | 25.865 |
| 07/24/2026 21:25 | 100 | 25.865 |
| 07/24/2026 21:25 | 66 | 25.865 |
| 07/24/2026 21:25 | 1 | 25.865 |
| 07/24/2026 21:25 | 200 | 25.865 |
| 07/24/2026 21:25 | 200 | 25.86 |
| 07/24/2026 21:25 | 164 | 25.86 |
| 07/24/2026 21:25 | 100 | 25.86 |
| 07/24/2026 21:25 | 100 | 25.86 |
| 07/24/2026 21:25 | 9 | 25.87 |
| 07/24/2026 21:25 | 1 | 25.87 |
| 07/24/2026 21:25 | 1 | 25.87 |
| 07/24/2026 21:25 | 6 | 25.87 |
| 07/24/2026 21:25 | 10 | 25.87 |
| 07/24/2026 21:24 | 105 | 25.87 |
| 07/24/2026 21:24 | 42 | 25.87 |
| 07/24/2026 21:24 | 200 | 25.87 |
| 07/24/2026 21:24 | 13 | 25.87 |
| 07/24/2026 21:24 | 200 | 25.87 |
| 07/24/2026 21:24 | 100 | 25.87 |
| 07/24/2026 21:24 | 1 | 25.87 |
| 07/24/2026 21:24 | 18 | 25.87 |
| 07/24/2026 21:24 | 10 | 25.87 |
| 07/24/2026 21:24 | 10 | 25.87 |
| 07/24/2026 21:24 | 10 | 25.87 |
| 07/24/2026 21:24 | 18 | 25.87 |
| 07/24/2026 21:24 | 20 | 25.865 |
| 07/24/2026 21:24 | 80 | 25.865 |
| 07/24/2026 21:24 | 11 | 25.865 |
| 07/24/2026 21:24 | 19 | 25.865 |
| 07/24/2026 21:24 | 100 | 25.87 |
| 07/24/2026 21:24 | 100 | 25.87 |
| 07/24/2026 21:24 | 10 | 25.87 |
| 07/24/2026 21:24 | 1 | 25.87 |
| 07/24/2026 21:24 | 100 | 25.87 |
| 07/24/2026 21:24 | 100 | 25.87 |
| 07/24/2026 21:24 | 10 | 25.875 |
| 07/24/2026 21:24 | 2 | 25.875 |
| 07/24/2026 21:24 | 100 | 25.88 |
| 07/24/2026 21:24 | 3 | 25.88 |
| 07/24/2026 21:24 | 1 | 25.88 |
| 07/24/2026 21:24 | 1 | 25.88 |
| 07/24/2026 21:24 | 98 | 25.88 |
| 07/24/2026 21:24 | 2 | 25.88 |
| 07/24/2026 21:23 | 2 | 25.885 |
| 07/24/2026 21:23 | 100 | 25.885 |
| 07/24/2026 21:23 | 1 | 25.89 |
| 07/24/2026 21:23 | 100 | 25.90 |
| 07/24/2026 21:22 | 100 | 25.91 |
| 07/24/2026 21:22 | 5 | 25.91 |
| 07/24/2026 21:22 | 300 | 25.91 |
| 07/24/2026 21:22 | 100 | 25.91 |
| 07/24/2026 21:22 | 2 | 25.915 |
| 07/24/2026 21:22 | 100 | 25.915 |
| 07/24/2026 21:22 | 200 | 25.915 |
| 07/24/2026 21:22 | 4 | 25.92 |
| 07/24/2026 21:22 | 68 | 25.92 |
| 07/24/2026 21:22 | 32 | 25.92 |
| 07/24/2026 21:22 | 40 | 25.92 |
| 07/24/2026 21:22 | 8 | 25.92 |
| 07/24/2026 21:22 | 94 | 25.92 |
| 07/24/2026 21:22 | 6 | 25.92 |
| 07/24/2026 21:22 | 100 | 25.92 |
| 07/24/2026 21:22 | 100 | 25.92 |
| 07/24/2026 21:22 | 5 | 25.92 |
| 07/24/2026 21:22 | 100 | 25.92 |
| 07/24/2026 21:22 | 54 | 25.92 |
| 07/24/2026 21:22 | 70 | 25.92 |
| 07/24/2026 21:22 | 10 | 25.92 |
| 07/24/2026 21:22 | 1 | 25.92 |
| 07/24/2026 21:22 | 1 | 25.92 |
| 07/24/2026 21:22 | 3 | 25.92 |
| 07/24/2026 21:22 | 2 | 25.925 |
| 07/24/2026 21:21 | 2 | 25.925 |
| 07/24/2026 21:21 | 2 | 25.925 |
| 07/24/2026 21:21 | 20 | 25.925 |
| 07/24/2026 21:21 | 100 | 25.93 |
| 07/24/2026 21:21 | 100 | 25.93 |
| 07/24/2026 21:21 | 100 | 25.93 |
| 07/24/2026 21:21 | 6 | 25.93 |
| 07/24/2026 21:21 | 20 | 25.93 |
| 07/24/2026 21:21 | 80 | 25.93 |
| 07/24/2026 21:21 | 12 | 25.93 |
| 07/24/2026 21:21 | 2 | 25.935 |
| 07/24/2026 21:21 | 5 | 25.93 |
| 07/24/2026 21:21 | 10 | 25.93 |
| 07/24/2026 21:20 | 100 | 25.925 |
| 07/24/2026 21:20 | 200 | 25.925 |
| 07/24/2026 21:20 | 5 | 25.93 |
| 07/24/2026 21:20 | 1 | 25.93 |
| 07/24/2026 21:20 | 3 | 25.93 |
| 07/24/2026 21:20 | 10 | 25.93 |
| 07/24/2026 21:20 | 12 | 25.93 |
| 07/24/2026 21:20 | 11 | 25.93 |
| 07/24/2026 21:20 | 10 | 25.93 |
| 07/24/2026 21:20 | 20 | 25.925 |
| 07/24/2026 21:20 | 17 | 25.93 |
| 07/24/2026 21:20 | 100 | 25.93 |
| 07/24/2026 21:20 | 1 | 25.93 |
| 07/24/2026 21:20 | 100 | 25.93 |
| 07/24/2026 21:20 | 100 | 25.93 |
| 07/24/2026 21:20 | 27 | 25.93 |
| 07/24/2026 21:20 | 20 | 25.935 |
| 07/24/2026 21:20 | 100 | 25.935 |
| 07/24/2026 21:20 | 100 | 25.935 |
| 07/24/2026 21:20 | 200 | 25.935 |
| 07/24/2026 21:20 | 27 | 25.94 |
| 07/24/2026 21:20 | 39 | 25.94 |
| 07/24/2026 21:19 | 60 | 25.935 |
| 07/24/2026 21:19 | 5 | 25.935 |
| 07/24/2026 21:19 | 60 | 25.935 |
| 07/24/2026 21:19 | 5 | 25.93 |
| 07/24/2026 21:19 | 100 | 25.93 |
| 07/24/2026 21:19 | 10 | 25.93 |
| 07/24/2026 21:19 | 100 | 25.93 |
| 07/24/2026 21:19 | 1 | 25.93 |
| 07/24/2026 21:19 | 10 | 25.93 |
| 07/24/2026 21:19 | 100 | 25.93 |
| 07/24/2026 21:19 | 122 | 25.93 |
| 07/24/2026 21:19 | 100 | 25.93 |
| 07/24/2026 21:19 | 2 | 25.93 |
| 07/24/2026 21:18 | 7 | 25.93 |
| 07/24/2026 21:18 | 10 | 25.93 |
| 07/24/2026 21:18 | 1 | 25.93 |
| 07/24/2026 21:18 | 4 | 25.93 |
| 07/24/2026 21:18 | 191 | 25.93 |
| 07/24/2026 21:18 | 9 | 25.93 |
| 07/24/2026 21:18 | 4 | 25.93 |
| 07/24/2026 21:18 | 2 | 25.925 |
| 07/24/2026 21:18 | 100 | 25.925 |
| 07/24/2026 21:18 | 100 | 25.925 |
| 07/24/2026 21:18 | 200 | 25.925 |
| 07/24/2026 21:17 | 200 | 25.925 |
| 07/24/2026 21:17 | 100 | 25.925 |
| 07/24/2026 21:17 | 20 | 25.93 |
| 07/24/2026 21:17 | 100 | 25.93 |
| 07/24/2026 21:17 | 88 | 25.93 |
| 07/24/2026 21:17 | 117 | 25.93 |
| 07/24/2026 21:17 | 4 | 25.93 |
| 07/24/2026 21:17 | 2 | 25.93 |
| 07/24/2026 21:17 | 100 | 25.93 |
| 07/24/2026 21:17 | 100 | 25.93 |
| 07/24/2026 21:17 | 100 | 25.93 |
| 07/24/2026 21:17 | 100 | 25.93 |
| 07/24/2026 21:17 | 46 | 25.93 |
| 07/24/2026 21:17 | 6 | 25.93 |
| 07/24/2026 21:17 | 39 | 25.93 |
| 07/24/2026 21:17 | 12 | 25.93 |
| 07/24/2026 21:17 | 5 | 25.93 |
| 07/24/2026 21:17 | 1 | 25.93 |
| 07/24/2026 21:17 | 10 | 25.93 |
| 07/24/2026 21:17 | 11 | 25.93 |
| 07/24/2026 21:17 | 11 | 25.93 |
| 07/24/2026 21:17 | 10 | 25.93 |
| 07/24/2026 21:17 | 11 | 25.93 |
| 07/24/2026 21:17 | 10 | 25.93 |
| 07/24/2026 21:17 | 3 | 25.925 |
| 07/24/2026 21:16 | 100 | 25.925 |
| 07/24/2026 21:16 | 100 | 25.925 |
| 07/24/2026 21:16 | 1 | 25.93 |
| 07/24/2026 21:16 | 1 | 25.93 |
| 07/24/2026 21:16 | 100 | 25.93 |
| 07/24/2026 21:16 | 2 | 25.93 |
| 07/24/2026 21:16 | 35 | 25.93 |
| 07/24/2026 21:16 | 100 | 25.93 |
| 07/24/2026 21:16 | 100 | 25.93 |
| 07/24/2026 21:16 | 100 | 25.935 |
| 07/24/2026 21:16 | 5 | 25.935 |
| 07/24/2026 21:16 | 100 | 25.935 |
| 07/24/2026 21:16 | 40 | 25.94 |
| 07/24/2026 21:15 | 100 | 25.935 |
| 07/24/2026 21:15 | 100 | 25.935 |
| 07/24/2026 21:15 | 60 | 25.935 |
| 07/24/2026 21:15 | 2 | 25.935 |
| 07/24/2026 21:15 | 200 | 25.935 |
| 07/24/2026 21:15 | 5 | 25.93 |
| 07/24/2026 21:15 | 40 | 25.93 |
| 07/24/2026 21:15 | 20 | 25.92 |
| 07/24/2026 21:15 | 100 | 25.92 |
| 07/24/2026 21:15 | 100 | 25.92 |
| 07/24/2026 21:15 | 6 | 25.915 |
| 07/24/2026 21:15 | 70 | 25.915 |
| 07/24/2026 21:15 | 4 | 25.915 |
| 07/24/2026 21:15 | 100 | 25.915 |
| 07/24/2026 21:15 | 100 | 25.915 |
| 07/24/2026 21:15 | 100 | 25.92 |
| 07/24/2026 21:15 | 10 | 25.92 |
| 07/24/2026 21:15 | 10 | 25.92 |
| 07/24/2026 21:15 | 1 | 25.92 |
| 07/24/2026 21:15 | 1 | 25.92 |
| 07/24/2026 21:15 | 7 | 25.92 |
| 07/24/2026 21:15 | 3 | 25.92 |
| 07/24/2026 21:15 | 10 | 25.92 |
| 07/24/2026 21:15 | 100 | 25.915 |
| 07/24/2026 21:14 | 4 | 25.915 |
| 07/24/2026 21:14 | 5 | 25.915 |
| 07/24/2026 21:14 | 20 | 25.915 |
| 07/24/2026 21:13 | 22 | 25.92 |
| 07/24/2026 21:13 | 1 | 25.92 |
| 07/24/2026 21:13 | 1 | 25.92 |
| 07/24/2026 21:13 | 1 | 25.92 |
| 07/24/2026 21:13 | 20 | 25.925 |
| 07/24/2026 21:13 | 205 | 25.93 |
| 07/24/2026 21:13 | 125 | 25.935 |
| 07/24/2026 21:13 | 70 | 25.94 |
| 07/24/2026 21:13 | 2 | 25.94 |
| 07/24/2026 21:13 | 3 | 25.94 |
| 07/24/2026 21:13 | 6 | 25.94 |
| 07/24/2026 21:13 | 11 | 25.94 |
| 07/24/2026 21:13 | 10 | 25.94 |
| 07/24/2026 21:13 | 37 | 25.94 |
| 07/24/2026 21:13 | 33 | 25.94 |
| 07/24/2026 21:13 | 4 | 25.94 |
| 07/24/2026 21:13 | 100 | 25.94 |
| 07/24/2026 21:12 | 20 | 25.945 |
| 07/24/2026 21:12 | 100 | 25.945 |
| 07/24/2026 21:12 | 100 | 25.94 |
| 07/24/2026 21:12 | 20 | 25.94 |
| 07/24/2026 21:12 | 600 | 25.94 |
| 07/24/2026 21:12 | 100 | 25.94 |
| 07/24/2026 21:12 | 100 | 25.94 |
| 07/24/2026 21:12 | 70 | 25.95 |
| 07/24/2026 21:12 | 20 | 25.95 |
| 07/24/2026 21:12 | 100 | 25.95 |
| 07/24/2026 21:12 | 41 | 25.95 |
| 07/24/2026 21:12 | 100 | 25.95 |
| 07/24/2026 21:12 | 3 | 25.95 |
| 07/24/2026 21:12 | 1 | 25.95 |
| 07/24/2026 21:12 | 17 | 25.95 |
| 07/24/2026 21:12 | 1 | 25.945 |
| 07/24/2026 21:12 | 20 | 25.945 |
| 07/24/2026 21:11 | 33 | 25.94 |
| 07/24/2026 21:11 | 100 | 25.94 |
| 07/24/2026 21:11 | 100 | 25.94 |
| 07/24/2026 21:11 | 12 | 25.94 |
| 07/24/2026 21:11 | 7 | 25.94 |
| 07/24/2026 21:11 | 4 | 25.94 |
| 07/24/2026 21:11 | 67 | 25.94 |
| 07/24/2026 21:11 | 10 | 25.94 |
| 07/24/2026 21:11 | 100 | 25.94 |
| 07/24/2026 21:11 | 100 | 25.935 |
| 07/24/2026 21:11 | 100 | 25.935 |
| 07/24/2026 21:11 | 20 | 25.935 |
| 07/24/2026 21:11 | 3 | 25.935 |
| 07/24/2026 21:11 | 26 | 25.94 |
| 07/24/2026 21:11 | 1 | 25.94 |
| 07/24/2026 21:11 | 20 | 25.945 |
| 07/24/2026 21:10 | 100 | 25.95 |
| 07/24/2026 21:10 | 100 | 25.95 |
| 07/24/2026 21:10 | 100 | 25.95 |
| 07/24/2026 21:10 | 500 | 25.95 |
| 07/24/2026 21:10 | 10 | 25.95 |
| 07/24/2026 21:10 | 20 | 25.955 |
| 07/24/2026 21:10 | 1 | 25.955 |
| 07/24/2026 21:10 | 75 | 25.955 |
| 07/24/2026 21:10 | 20 | 25.955 |
| 07/24/2026 21:10 | 500 | 25.96 |
| 07/24/2026 21:10 | 100 | 25.96 |
| 07/24/2026 21:10 | 100 | 25.96 |
| 07/24/2026 21:10 | 1 | 25.96 |
| 07/24/2026 21:10 | 95 | 25.96 |
| 07/24/2026 21:10 | 1 | 25.96 |
| 07/24/2026 21:10 | 1 | 25.96 |
| 07/24/2026 21:10 | 98 | 25.96 |
| 07/24/2026 21:10 | 2 | 25.96 |
| 07/24/2026 21:10 | 20 | 25.965 |
| 07/24/2026 21:10 | 4 | 25.96 |
| 07/24/2026 21:10 | 3 | 25.96 |
| 07/24/2026 21:10 | 100 | 25.96 |
| 07/24/2026 21:09 | 100 | 25.955 |
| 07/24/2026 21:09 | 100 | 25.95 |
| 07/24/2026 21:09 | 58 | 25.95 |
| 07/24/2026 21:09 | 1 | 25.95 |
| 07/24/2026 21:09 | 21 | 25.955 |
| 07/24/2026 21:09 | 33 | 25.95 |
| 07/24/2026 21:09 | 10 | 25.95 |
| 07/24/2026 21:09 | 40 | 25.95 |
| 07/24/2026 21:09 | 100 | 25.95 |
| 07/24/2026 21:09 | 1 | 25.95 |
| 07/24/2026 21:09 | 2 | 25.95 |
| 07/24/2026 21:09 | 100 | 25.955 |
| 07/24/2026 21:09 | 100 | 25.955 |
| 07/24/2026 21:09 | 100 | 25.955 |
| 07/24/2026 21:09 | 11 | 25.955 |
| 07/24/2026 21:09 | 200 | 25.95 |
| 07/24/2026 21:09 | 92 | 25.95 |
| 07/24/2026 21:09 | 74 | 25.95 |
| 07/24/2026 21:09 | 89 | 25.95 |
| 07/24/2026 21:09 | 400 | 25.95 |
| 07/24/2026 21:08 | 100 | 25.945 |
| 07/24/2026 21:08 | 100 | 25.945 |
| 07/24/2026 21:08 | 3 | 25.94 |
| 07/24/2026 21:08 | 79 | 25.94 |
| 07/24/2026 21:08 | 21 | 25.94 |
| 07/24/2026 21:08 | 100 | 25.94 |
| 07/24/2026 21:08 | 6 | 25.94 |
| 07/24/2026 21:08 | 2 | 25.94 |
| 07/24/2026 21:08 | 1 | 25.94 |
| 07/24/2026 21:08 | 130 | 25.94 |
| 07/24/2026 21:08 | 8 | 25.94 |
| 07/24/2026 21:08 | 2 | 25.94 |
| 07/24/2026 21:08 | 40 | 25.94 |
| 07/24/2026 21:08 | 1 | 25.94 |
| 07/24/2026 21:08 | 50 | 25.935 |
| 07/24/2026 21:08 | 100 | 25.935 |
| 07/24/2026 21:08 | 100 | 25.94 |
| 07/24/2026 21:08 | 10 | 25.94 |
| 07/24/2026 21:08 | 100 | 25.94 |
| 07/24/2026 21:08 | 1 | 25.94 |
| 07/24/2026 21:08 | 1 | 25.94 |
| 07/24/2026 21:08 | 19 | 25.94 |
| 07/24/2026 21:08 | 5 | 25.94 |
| 07/24/2026 21:08 | 20 | 25.93 |
| 07/24/2026 21:08 | 5 | 25.93 |
| 07/24/2026 21:08 | 104 | 25.93 |
| 07/24/2026 21:08 | 1 | 25.93 |
| 07/24/2026 21:08 | 309 | 25.93 |
| 07/24/2026 21:08 | 6 | 25.93 |
| 07/24/2026 21:08 | 46 | 25.93 |
| 07/24/2026 21:08 | 9 | 25.93 |
| 07/24/2026 21:08 | 10 | 25.93 |
| 07/24/2026 21:08 | 2 | 25.93 |
| 07/24/2026 21:07 | 5 | 25.93 |
| 07/24/2026 21:07 | 1 | 25.93 |
| 07/24/2026 21:07 | 20 | 25.93 |
| 07/24/2026 21:07 | 20 | 25.93 |
| 07/24/2026 21:07 | 9 | 25.93 |
| 07/24/2026 21:07 | 100 | 25.93 |
| 07/24/2026 21:07 | 30 | 25.93 |
| 07/24/2026 21:07 | 5 | 25.93 |
| 07/24/2026 21:07 | 1 | 25.93 |
| 07/24/2026 21:07 | 3 | 25.93 |
| 07/24/2026 21:07 | 200 | 25.93 |
| 07/24/2026 21:07 | 12 | 25.93 |
| 07/24/2026 21:07 | 11 | 25.935 |
| 07/24/2026 21:07 | 40 | 25.935 |
| 07/24/2026 21:07 | 200 | 25.935 |
| 07/24/2026 21:07 | 200 | 25.935 |
| 07/24/2026 21:07 | 100 | 25.935 |
| 07/24/2026 21:07 | 4 | 25.935 |
| 07/24/2026 21:07 | 100 | 25.94 |
| 07/24/2026 21:07 | 1 | 25.94 |
| 07/24/2026 21:07 | 100 | 25.94 |
| 07/24/2026 21:07 | 10 | 25.94 |
| 07/24/2026 21:06 | 100 | 25.945 |
| 07/24/2026 21:06 | 100 | 25.945 |
| 07/24/2026 21:06 | 62 | 25.945 |
| 07/24/2026 21:06 | 100 | 25.945 |
| 07/24/2026 21:06 | 100 | 25.945 |
| 07/24/2026 21:06 | 1 | 25.95 |
| 07/24/2026 21:06 | 100 | 25.95 |
| 07/24/2026 21:06 | 1 | 25.95 |
| 07/24/2026 21:06 | 20 | 25.955 |
| 07/24/2026 21:06 | 60 | 25.955 |
| 07/24/2026 21:06 | 2 | 25.96 |
| 07/24/2026 21:06 | 60 | 25.96 |
| 07/24/2026 21:06 | 1 | 25.96 |
| 07/24/2026 21:06 | 100 | 25.96 |
| 07/24/2026 21:06 | 70 | 25.96 |
| 07/24/2026 21:06 | 100 | 25.96 |
| 07/24/2026 21:06 | 1 | 25.96 |
| 07/24/2026 21:06 | 31 | 25.96 |
| 07/24/2026 21:06 | 2 | 25.96 |
| 07/24/2026 21:06 | 2 | 25.96 |
| 07/24/2026 21:05 | 18 | 25.96 |
| 07/24/2026 21:05 | 23 | 25.96 |
| 07/24/2026 21:05 | 71 | 25.96 |
| 07/24/2026 21:05 | 9 | 25.96 |
| 07/24/2026 21:05 | 9 | 25.96 |
| 07/24/2026 21:05 | 2 | 25.96 |
| 07/24/2026 21:04 | 20 | 25.955 |
| 07/24/2026 21:04 | 100 | 25.95 |
| 07/24/2026 21:04 | 1 | 25.95 |
| 07/24/2026 21:04 | 100 | 25.94 |
| 07/24/2026 21:04 | 12 | 25.94 |
| 07/24/2026 21:04 | 1 | 25.94 |
| 07/24/2026 21:04 | 1 | 25.94 |
| 07/24/2026 21:04 | 29 | 25.94 |
| 07/24/2026 21:04 | 3 | 25.94 |
| 07/24/2026 21:04 | 200 | 25.935 |
| 07/24/2026 21:04 | 100 | 25.935 |
| 07/24/2026 21:04 | 118 | 25.94 |
| 07/24/2026 21:04 | 22 | 25.94 |
| 07/24/2026 21:04 | 3 | 25.94 |
| 07/24/2026 21:04 | 23 | 25.94 |
| 07/24/2026 21:04 | 3 | 25.94 |
| 07/24/2026 21:04 | 2 | 25.94 |
| 07/24/2026 21:03 | 9 | 25.94 |
| 07/24/2026 21:03 | 100 | 25.94 |
| 07/24/2026 21:03 | 2 | 25.94 |
| 07/24/2026 21:03 | 1 | 25.94 |
| 07/24/2026 21:03 | 100 | 25.94 |
| 07/24/2026 21:03 | 20 | 25.95 |
| 07/24/2026 21:03 | 5 | 25.95 |
| 07/24/2026 21:03 | 14 | 25.95 |
| 07/24/2026 21:03 | 100 | 25.95 |
| 07/24/2026 21:03 | 1 | 25.95 |
| 07/24/2026 21:03 | 1 | 25.95 |
| 07/24/2026 21:03 | 40 | 25.955 |
| 07/24/2026 21:03 | 20 | 25.96 |
| 07/24/2026 21:03 | 7 | 25.96 |
| 07/24/2026 21:03 | 1 | 25.96 |
| 07/24/2026 21:03 | 100 | 25.955 |
| 07/24/2026 21:03 | 80 | 25.955 |
| 07/24/2026 21:03 | 60 | 25.955 |
| 07/24/2026 21:02 | 140 | 25.955 |
| 07/24/2026 21:02 | 17 | 25.95 |
| 07/24/2026 21:02 | 10 | 25.95 |
| 07/24/2026 21:02 | 100 | 25.95 |
| 07/24/2026 21:02 | 100 | 25.95 |
| 07/24/2026 21:02 | 12 | 25.95 |
| 07/24/2026 21:02 | 40 | 25.95 |
| 07/24/2026 21:02 | 58 | 25.95 |
| 07/24/2026 21:02 | 42 | 25.95 |
| 07/24/2026 21:02 | 2 | 25.95 |
| 07/24/2026 21:02 | 1 | 25.95 |
| 07/24/2026 21:02 | 19 | 25.95 |
| 07/24/2026 21:02 | 51 | 25.95 |
| 07/24/2026 21:02 | 1 | 25.95 |
| 07/24/2026 21:02 | 100 | 25.95 |
| 07/24/2026 21:02 | 100 | 25.95 |
| 07/24/2026 21:02 | 2 | 25.95 |
| 07/24/2026 21:02 | 40 | 25.955 |
| 07/24/2026 21:02 | 4 | 25.955 |
| 07/24/2026 21:02 | 140 | 25.955 |
| 07/24/2026 21:01 | 100 | 25.955 |
| 07/24/2026 21:01 | 39 | 25.955 |
| 07/24/2026 21:01 | 44 | 25.955 |
| 07/24/2026 21:01 | 26 | 25.955 |
| 07/24/2026 21:01 | 24 | 25.955 |
| 07/24/2026 21:01 | 100 | 25.955 |
| 07/24/2026 21:01 | 10 | 25.95 |
| 07/24/2026 21:01 | 18 | 25.95 |
| 07/24/2026 21:01 | 12 | 25.95 |
| 07/24/2026 21:01 | 10 | 25.94 |
| 07/24/2026 21:01 | 100 | 25.94 |
| 07/24/2026 21:01 | 3 | 25.94 |
| 07/24/2026 21:01 | 10 | 25.935 |
| 07/24/2026 21:01 | 153 | 25.935 |
| 07/24/2026 21:01 | 10 | 25.935 |
| 07/24/2026 21:01 | 12 | 25.935 |
| 07/24/2026 21:01 | 100 | 25.93 |
| 07/24/2026 21:01 | 12 | 25.93 |
| 07/24/2026 21:01 | 85 | 25.93 |
| 07/24/2026 21:01 | 10 | 25.93 |
| 07/24/2026 21:01 | 2 | 25.93 |
| 07/24/2026 21:01 | 12 | 25.93 |
| 07/24/2026 21:01 | 2 | 25.93 |
| 07/24/2026 21:01 | 200 | 25.925 |
| 07/24/2026 21:01 | 100 | 25.925 |
| 07/24/2026 21:01 | 1 | 25.93 |
| 07/24/2026 21:01 | 20 | 25.93 |
| 07/24/2026 21:01 | 70 | 25.93 |
| 07/24/2026 21:01 | 100 | 25.93 |
| 07/24/2026 21:01 | 99 | 25.93 |
| 07/24/2026 21:01 | 1 | 25.93 |
| 07/24/2026 21:01 | 2 | 25.93 |
| 07/24/2026 21:00 | 100 | 25.93 |
| 07/24/2026 21:00 | 1 | 25.93 |
| 07/24/2026 21:00 | 4 | 25.93 |
| 07/24/2026 21:00 | 10 | 25.93 |
| 07/24/2026 21:00 | 2 | 25.93 |
| 07/24/2026 21:00 | 20 | 25.93 |
| 07/24/2026 21:00 | 100 | 25.93 |
| 07/24/2026 21:00 | 5 | 25.93 |
| 07/24/2026 21:00 | 5 | 25.93 |
| 07/24/2026 21:00 | 2 | 25.93 |
| 07/24/2026 21:00 | 100 | 25.93 |
| 07/24/2026 21:00 | 2 | 25.93 |
| 07/24/2026 21:00 | 100 | 25.93 |
| 07/24/2026 21:00 | 100 | 25.93 |
| 07/24/2026 21:00 | 8 | 25.93 |
| 07/24/2026 21:00 | 100 | 25.93 |
| 07/24/2026 21:00 | 100 | 25.93 |
| 07/24/2026 21:00 | 1 | 25.93 |
| 07/24/2026 21:00 | 1 | 25.93 |
| 07/24/2026 21:00 | 20 | 25.93 |
| 07/24/2026 21:00 | 1 | 25.93 |
| 07/24/2026 21:00 | 1 | 25.93 |
| 07/24/2026 20:59 | 3 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 50 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 5 | 25.93 |
| 07/24/2026 20:59 | 11 | 25.93 |
| 07/24/2026 20:59 | 5 | 25.93 |
| 07/24/2026 20:59 | 87 | 25.93 |
| 07/24/2026 20:59 | 5 | 25.94 |
| 07/24/2026 20:59 | 100 | 25.94 |
| 07/24/2026 20:59 | 60 | 25.94 |
| 07/24/2026 20:59 | 120 | 25.94 |
| 07/24/2026 20:59 | 100 | 25.94 |
| 07/24/2026 20:59 | 100 | 25.95 |
| 07/24/2026 20:59 | 5 | 25.95 |
| 07/24/2026 20:59 | 4 | 25.955 |
| 07/24/2026 20:59 | 40 | 25.96 |
| 07/24/2026 20:59 | 2 | 25.96 |
| 07/24/2026 20:59 | 100 | 25.96 |
| 07/24/2026 20:59 | 2 | 25.96 |
| 07/24/2026 20:59 | 86 | 25.96 |
| 07/24/2026 20:59 | 14 | 25.96 |
| 07/24/2026 20:59 | 100 | 25.96 |
| 07/24/2026 20:59 | 7 | 25.96 |
| 07/24/2026 20:59 | 20 | 25.965 |
| 07/24/2026 20:59 | 40 | 25.965 |
| 07/24/2026 20:59 | 40 | 25.965 |
| 07/24/2026 20:59 | 40 | 25.965 |
| 07/24/2026 20:59 | 40 | 25.965 |
| 07/24/2026 20:59 | 15 | 25.96 |
| 07/24/2026 20:59 | 10 | 25.96 |
| 07/24/2026 20:59 | 10 | 25.96 |
| 07/24/2026 20:59 | 10 | 25.96 |
| 07/24/2026 20:59 | 100 | 25.96 |
| 07/24/2026 20:59 | 10 | 25.96 |
| 07/24/2026 20:59 | 10 | 25.96 |
| 07/24/2026 20:59 | 10 | 25.96 |
| 07/24/2026 20:59 | 10 | 25.96 |
| 07/24/2026 20:59 | 1 | 25.96 |
| 07/24/2026 20:59 | 1 | 25.96 |
| 07/24/2026 20:59 | 6 | 25.96 |
| 07/24/2026 20:59 | 1 | 25.96 |
| 07/24/2026 20:59 | 3 | 25.96 |
| 07/24/2026 20:59 | 1 | 25.96 |
| 07/24/2026 20:58 | 3 | 25.96 |
| 07/24/2026 20:58 | 5 | 25.96 |
| 07/24/2026 20:58 | 1 | 25.96 |
| 07/24/2026 20:58 | 100 | 25.96 |
| 07/24/2026 20:58 | 100 | 25.96 |
| 07/24/2026 20:58 | 100 | 25.96 |
| 07/24/2026 20:58 | 27 | 25.96 |
| 07/24/2026 20:58 | 100 | 25.96 |
| 07/24/2026 20:58 | 40 | 25.96 |
| 07/24/2026 20:58 | 1 | 25.96 |
| 07/24/2026 20:58 | 6 | 25.965 |
| 07/24/2026 20:58 | 25 | 25.965 |
| 07/24/2026 20:58 | 28 | 25.965 |
| 07/24/2026 20:58 | 40 | 25.965 |
| 07/24/2026 20:58 | 44 | 25.96 |
| 07/24/2026 20:58 | 2 | 25.96 |
| 07/24/2026 20:58 | 45 | 25.96 |
| 07/24/2026 20:58 | 8 | 25.96 |
| 07/24/2026 20:57 | 3 | 25.96 |
| 07/24/2026 20:57 | 7 | 25.95 |
| 07/24/2026 20:57 | 2 | 25.95 |
| 07/24/2026 20:57 | 50 | 25.95 |
| 07/24/2026 20:57 | 1 | 25.95 |
| 07/24/2026 20:57 | 2 | 25.95 |
| 07/24/2026 20:56 | 100 | 25.95 |
| 07/24/2026 20:56 | 40 | 25.95 |
| 07/24/2026 20:56 | 100 | 25.95 |
| 07/24/2026 20:56 | 1 | 25.95 |
| 07/24/2026 20:56 | 31 | 25.95 |
| 07/24/2026 20:56 | 100 | 25.95 |
| 07/24/2026 20:56 | 2 | 25.95 |
| 07/24/2026 20:56 | 20 | 25.955 |
| 07/24/2026 20:56 | 12 | 25.95 |
| 07/24/2026 20:56 | 17 | 25.95 |
| 07/24/2026 20:56 | 1 | 25.95 |
| 07/24/2026 20:56 | 10 | 25.94 |
| 07/24/2026 20:56 | 88 | 25.94 |
| 07/24/2026 20:56 | 2 | 25.94 |
| 07/24/2026 20:56 | 1 | 25.94 |
| 07/24/2026 20:56 | 100 | 25.94 |
| 07/24/2026 20:56 | 33 | 25.935 |
| 07/24/2026 20:55 | 51 | 25.935 |
| 07/24/2026 20:55 | 40 | 25.935 |
| 07/24/2026 20:55 | 4 | 25.935 |
| 07/24/2026 20:54 | 35 | 25.94 |
| 07/24/2026 20:54 | 37 | 25.94 |
| 07/24/2026 20:54 | 1 | 25.94 |
| 07/24/2026 20:54 | 3 | 25.935 |
| 07/24/2026 20:54 | 100 | 25.935 |
| 07/24/2026 20:54 | 100 | 25.94 |
| 07/24/2026 20:54 | 40 | 25.94 |
| 07/24/2026 20:54 | 1 | 25.945 |
| 07/24/2026 20:54 | 100 | 25.93 |
| 07/24/2026 20:54 | 1 | 25.93 |
| 07/24/2026 20:54 | 100 | 25.925 |
| 07/24/2026 20:54 | 1 | 25.93 |
| 07/24/2026 20:54 | 100 | 25.93 |
| 07/24/2026 20:54 | 1 | 25.93 |
| 07/24/2026 20:54 | 60 | 25.93 |
| 07/24/2026 20:53 | 100 | 25.93 |
| 07/24/2026 20:53 | 1 | 25.93 |
| 07/24/2026 20:53 | 10 | 25.93 |
| 07/24/2026 20:53 | 100 | 25.925 |
| 07/24/2026 20:53 | 100 | 25.93 |
| 07/24/2026 20:53 | 100 | 25.93 |
| 07/24/2026 20:53 | 100 | 25.93 |
| 07/24/2026 20:53 | 140 | 25.93 |
| 07/24/2026 20:53 | 1 | 25.92 |
| 07/24/2026 20:52 | 40 | 25.92 |
| 07/24/2026 20:52 | 100 | 25.92 |
| 07/24/2026 20:52 | 100 | 25.92 |
| 07/24/2026 20:52 | 100 | 25.92 |
| 07/24/2026 20:52 | 1 | 25.92 |
| 07/24/2026 20:52 | 81 | 25.92 |
| 07/24/2026 20:52 | 1 | 25.92 |
| 07/24/2026 20:52 | 100 | 25.92 |
| 07/24/2026 20:52 | 65 | 25.92 |
| 07/24/2026 20:52 | 100 | 25.915 |
| 07/24/2026 20:52 | 135 | 25.92 |
| 07/24/2026 20:52 | 1 | 25.92 |
| 07/24/2026 20:52 | 50 | 25.92 |
| 07/24/2026 20:52 | 49 | 25.92 |
| 07/24/2026 20:52 | 11 | 25.92 |
| 07/24/2026 20:51 | 27 | 25.93 |
| 07/24/2026 20:51 | 100 | 25.93 |
| 07/24/2026 20:51 | 1 | 25.93 |
| 07/24/2026 20:51 | 100 | 25.93 |
| 07/24/2026 20:51 | 100 | 25.93 |
| 07/24/2026 20:51 | 100 | 25.93 |
| 07/24/2026 20:51 | 1 | 25.93 |
| 07/24/2026 20:51 | 60 | 25.93 |
| 07/24/2026 20:51 | 80 | 25.93 |
| 07/24/2026 20:51 | 2 | 25.93 |
| 07/24/2026 20:51 | 20 | 25.935 |
| 07/24/2026 20:51 | 20 | 25.935 |
| 07/24/2026 20:51 | 20 | 25.935 |
| 07/24/2026 20:51 | 40 | 25.935 |
| 07/24/2026 20:50 | 4 | 25.94 |
| 07/24/2026 20:50 | 1 | 25.935 |
| 07/24/2026 20:50 | 10 | 25.93 |
| 07/24/2026 20:50 | 44 | 25.93 |
| 07/24/2026 20:49 | 100 | 25.925 |
| 07/24/2026 20:49 | 100 | 25.925 |
| 07/24/2026 20:49 | 200 | 25.925 |
| 07/24/2026 20:48 | 20 | 25.92 |
| 07/24/2026 20:48 | 4 | 25.92 |
| 07/24/2026 20:48 | 2 | 25.92 |
| 07/24/2026 20:48 | 1 | 25.92 |
| 07/24/2026 20:48 | 40 | 25.92 |
| 07/24/2026 20:48 | 100 | 25.92 |
| 07/24/2026 20:48 | 100 | 25.93 |
| 07/24/2026 20:48 | 100 | 25.93 |
| 07/24/2026 20:48 | 9 | 25.93 |
| 07/24/2026 20:48 | 6 | 25.935 |
| 07/24/2026 20:48 | 20 | 25.92 |
| 07/24/2026 20:48 | 1 | 25.92 |
| 07/24/2026 20:48 | 1 | 25.92 |
| 07/24/2026 20:48 | 10 | 25.92 |
| 07/24/2026 20:48 | 100 | 25.915 |
| 07/24/2026 20:48 | 100 | 25.92 |
| 07/24/2026 20:48 | 85 | 25.92 |
| 07/24/2026 20:48 | 20 | 25.92 |
| 07/24/2026 20:48 | 20 | 25.92 |
| 07/24/2026 20:48 | 100 | 25.92 |
| 07/24/2026 20:48 | 200 | 25.92 |
| 07/24/2026 20:48 | 100 | 25.92 |
| 07/24/2026 20:48 | 100 | 25.92 |
| 07/24/2026 20:48 | 100 | 25.92 |
| 07/24/2026 20:48 | 75 | 25.925 |
| 07/24/2026 20:48 | 75 | 25.925 |
| 07/24/2026 20:48 | 100 | 25.925 |
| 07/24/2026 20:48 | 20 | 25.925 |
| 07/24/2026 20:47 | 40 | 25.925 |
| 07/24/2026 20:47 | 200 | 25.925 |
| 07/24/2026 20:47 | 100 | 25.93 |
| 07/24/2026 20:47 | 100 | 25.93 |
| 07/24/2026 20:47 | 40 | 25.93 |
| 07/24/2026 20:47 | 35 | 25.93 |
| 07/24/2026 20:47 | 1 | 25.93 |
| 07/24/2026 20:47 | 1 | 25.93 |
| 07/24/2026 20:47 | 5 | 25.93 |
| 07/24/2026 20:47 | 10 | 25.93 |
| 07/24/2026 20:47 | 16 | 25.93 |
| 07/24/2026 20:47 | 1 | 25.93 |
| 07/24/2026 20:47 | 86 | 25.93 |
| 07/24/2026 20:47 | 39 | 25.93 |
| 07/24/2026 20:47 | 2 | 25.93 |
| 07/24/2026 20:47 | 2 | 25.93 |
| 07/24/2026 20:47 | 100 | 25.925 |
| 07/24/2026 20:46 | 20 | 25.92 |
| 07/24/2026 20:46 | 20 | 25.92 |
| 07/24/2026 20:46 | 9 | 25.92 |
| 07/24/2026 20:46 | 100 | 25.92 |
| 07/24/2026 20:46 | 2 | 25.92 |
| 07/24/2026 20:46 | 100 | 25.92 |
| 07/24/2026 20:46 | 100 | 25.92 |
| 07/24/2026 20:46 | 40 | 25.92 |
| 07/24/2026 20:46 | 8 | 25.925 |
| 07/24/2026 20:46 | 5 | 25.92 |
| 07/24/2026 20:46 | 284 | 25.92 |
| 07/24/2026 20:46 | 75 | 25.915 |
| 07/24/2026 20:46 | 87 | 25.92 |
| 07/24/2026 20:46 | 1 | 25.92 |
| 07/24/2026 20:46 | 10 | 25.92 |
| 07/24/2026 20:45 | 1 | 25.92 |
| 07/24/2026 20:45 | 59 | 25.92 |
| 07/24/2026 20:45 | 15 | 25.92 |
| 07/24/2026 20:45 | 10 | 25.915 |
| 07/24/2026 20:45 | 20 | 25.915 |
| 07/24/2026 20:45 | 20 | 25.915 |
| 07/24/2026 20:45 | 40 | 25.915 |
| 07/24/2026 20:45 | 40 | 25.915 |
| 07/24/2026 20:45 | 40 | 25.915 |
| 07/24/2026 20:45 | 40 | 25.915 |
| 07/24/2026 20:45 | 40 | 25.915 |
| 07/24/2026 20:45 | 6 | 25.915 |
| 07/24/2026 20:45 | 40 | 25.915 |
| 07/24/2026 20:45 | 91 | 25.91 |
| 07/24/2026 20:45 | 5 | 25.91 |
| 07/24/2026 20:45 | 9 | 25.91 |
| 07/24/2026 20:45 | 100 | 25.91 |
| 07/24/2026 20:45 | 5 | 25.91 |
| 07/24/2026 20:45 | 10 | 25.91 |
| 07/24/2026 20:45 | 1 | 25.91 |
| 07/24/2026 20:45 | 12 | 25.91 |
| 07/24/2026 20:45 | 10 | 25.91 |
| 07/24/2026 20:45 | 10 | 25.91 |
| 07/24/2026 20:45 | 100 | 25.905 |
| 07/24/2026 20:45 | 200 | 25.905 |
| 07/24/2026 20:44 | 32 | 25.905 |
| 07/24/2026 20:44 | 49 | 25.905 |
| 07/24/2026 20:44 | 3 | 25.905 |
| 07/24/2026 20:44 | 100 | 25.905 |
| 07/24/2026 20:44 | 200 | 25.905 |
| 07/24/2026 20:44 | 34 | 25.905 |
| 07/24/2026 20:44 | 12 | 25.905 |
| 07/24/2026 20:43 | 100 | 25.905 |
| 07/24/2026 20:43 | 1 | 25.905 |
| 07/24/2026 20:43 | 98 | 25.90 |
| 07/24/2026 20:43 | 2 | 25.90 |
| 07/24/2026 20:43 | 100 | 25.90 |
| 07/24/2026 20:43 | 34 | 25.90 |
| 07/24/2026 20:43 | 29 | 25.90 |
| 07/24/2026 20:43 | 20 | 25.90 |
| 07/24/2026 20:43 | 100 | 25.90 |
| 07/24/2026 20:43 | 500 | 25.90 |
| 07/24/2026 20:43 | 33 | 25.90 |
| 07/24/2026 20:43 | 100 | 25.90 |
| 07/24/2026 20:43 | 1 | 25.91 |
| 07/24/2026 20:43 | 2 | 25.90 |
| 07/24/2026 20:43 | 200 | 25.90 |
| 07/24/2026 20:42 | 100 | 25.895 |
| 07/24/2026 20:42 | 1 | 25.89 |
| 07/24/2026 20:42 | 100 | 25.89 |
| 07/24/2026 20:42 | 14 | 25.89 |
| 07/24/2026 20:42 | 4 | 25.89 |
| 07/24/2026 20:42 | 10 | 25.88 |
| 07/24/2026 20:42 | 10 | 25.88 |
| 07/24/2026 20:42 | 200 | 25.88 |
| 07/24/2026 20:42 | 20 | 25.88 |
| 07/24/2026 20:42 | 14 | 25.88 |
| 07/24/2026 20:42 | 70 | 25.88 |
| 07/24/2026 20:42 | 20 | 25.88 |
| 07/24/2026 20:42 | 1 | 25.88 |
| 07/24/2026 20:42 | 10 | 25.88 |
| 07/24/2026 20:42 | 14 | 25.88 |
| 07/24/2026 20:42 | 60 | 25.885 |
| 07/24/2026 20:42 | 1 | 25.885 |
| 07/24/2026 20:42 | 143 | 25.88 |
| 07/24/2026 20:42 | 81 | 25.88 |
| 07/24/2026 20:42 | 10 | 25.88 |
| 07/24/2026 20:42 | 100 | 25.88 |
| 07/24/2026 20:42 | 1 | 25.88 |
| 07/24/2026 20:41 | 100 | 25.875 |
| 07/24/2026 20:41 | 200 | 25.875 |
| 07/24/2026 20:41 | 100 | 25.875 |
| 07/24/2026 20:40 | 100 | 25.88 |
| 07/24/2026 20:40 | 75 | 25.875 |
| 07/24/2026 20:40 | 24 | 25.88 |
| 07/24/2026 20:40 | 100 | 25.88 |
| 07/24/2026 20:40 | 5 | 25.88 |
| 07/24/2026 20:40 | 1 | 25.88 |
| 07/24/2026 20:40 | 100 | 25.88 |
| 07/24/2026 20:40 | 40 | 25.88 |
| 07/24/2026 20:40 | 100 | 25.88 |
| 07/24/2026 20:40 | 80 | 25.88 |
| 07/24/2026 20:40 | 100 | 25.89 |
| 07/24/2026 20:40 | 100 | 25.89 |
| 07/24/2026 20:40 | 40 | 25.89 |
| 07/24/2026 20:40 | 13 | 25.895 |
| 07/24/2026 20:39 | 37 | 25.90 |
| 07/24/2026 20:39 | 15 | 25.90 |
| 07/24/2026 20:39 | 1 | 25.90 |
| 07/24/2026 20:39 | 1 | 25.90 |
| 07/24/2026 20:39 | 10 | 25.90 |
| 07/24/2026 20:39 | 10 | 25.90 |
| 07/24/2026 20:39 | 8 | 25.90 |
| 07/24/2026 20:39 | 40 | 25.895 |
| 07/24/2026 20:39 | 100 | 25.89 |
| 07/24/2026 20:39 | 100 | 25.885 |
| 07/24/2026 20:39 | 30 | 25.89 |
| 07/24/2026 20:39 | 1 | 25.89 |
| 07/24/2026 20:39 | 100 | 25.90 |
| 07/24/2026 20:39 | 1 | 25.90 |
| 07/24/2026 20:39 | 1 | 25.90 |
| 07/24/2026 20:39 | 100 | 25.90 |
| 07/24/2026 20:39 | 1 | 25.90 |
| 07/24/2026 20:39 | 300 | 25.90 |
| 07/24/2026 20:39 | 10 | 25.905 |
| 07/24/2026 20:39 | 10 | 25.905 |
| 07/24/2026 20:39 | 100 | 25.905 |
| 07/24/2026 20:39 | 20 | 25.91 |
| 07/24/2026 20:39 | 40 | 25.91 |
| 07/24/2026 20:39 | 10 | 25.91 |
| 07/24/2026 20:39 | 10 | 25.91 |
| 07/24/2026 20:39 | 67 | 25.91 |
| 07/24/2026 20:39 | 33 | 25.91 |
| 07/24/2026 20:39 | 77 | 25.905 |
| 07/24/2026 20:38 | 40 | 25.905 |
| 07/24/2026 20:38 | 1 | 25.90 |
| 07/24/2026 20:38 | 100 | 25.90 |
| 07/24/2026 20:38 | 3 | 25.90 |
| 07/24/2026 20:38 | 10 | 25.90 |
| 07/24/2026 20:37 | 100 | 25.895 |
| 07/24/2026 20:37 | 11 | 25.895 |
| 07/24/2026 20:37 | 56 | 25.90 |
| 07/24/2026 20:37 | 40 | 25.90 |
| 07/24/2026 20:37 | 100 | 25.90 |
| 07/24/2026 20:37 | 10 | 25.90 |
| 07/24/2026 20:37 | 100 | 25.90 |
| 07/24/2026 20:37 | 7 | 25.90 |
| 07/24/2026 20:37 | 93 | 25.90 |
| 07/24/2026 20:37 | 1 | 25.90 |
| 07/24/2026 20:37 | 4 | 25.90 |
| 07/24/2026 20:37 | 2 | 25.90 |
| 07/24/2026 20:37 | 8 | 25.90 |
| 07/24/2026 20:37 | 100 | 25.895 |
| 07/24/2026 20:36 | 10 | 25.895 |
| 07/24/2026 20:36 | 10 | 25.89 |
| 07/24/2026 20:36 | 75 | 25.885 |
| 07/24/2026 20:36 | 10 | 25.885 |
| 07/24/2026 20:36 | 18 | 25.89 |
| 07/24/2026 20:36 | 10 | 25.89 |
| 07/24/2026 20:36 | 20 | 25.89 |
| 07/24/2026 20:36 | 26 | 25.89 |
| 07/24/2026 20:36 | 100 | 25.89 |
| 07/24/2026 20:36 | 120 | 25.89 |
| 07/24/2026 20:36 | 10 | 25.895 |
| 07/24/2026 20:36 | 10 | 25.895 |
| 07/24/2026 20:36 | 10 | 25.895 |
| 07/24/2026 20:36 | 100 | 25.895 |
| 07/24/2026 20:36 | 25 | 25.90 |
| 07/24/2026 20:36 | 300 | 25.90 |
| 07/24/2026 20:36 | 1 | 25.90 |
| 07/24/2026 20:36 | 10 | 25.90 |
| 07/24/2026 20:36 | 10 | 25.91 |
| 07/24/2026 20:36 | 10 | 25.91 |
| 07/24/2026 20:36 | 181 | 25.91 |
| 07/24/2026 20:36 | 34 | 25.91 |
| 07/24/2026 20:36 | 12 | 25.91 |
| 07/24/2026 20:36 | 173 | 25.91 |
| 07/24/2026 20:36 | 100 | 25.91 |
| 07/24/2026 20:36 | 10 | 25.91 |
| 07/24/2026 20:36 | 100 | 25.91 |
| 07/24/2026 20:36 | 17 | 25.91 |
| 07/24/2026 20:36 | 2 | 25.915 |
| 07/24/2026 20:36 | 100 | 25.915 |
| 07/24/2026 20:36 | 100 | 25.91 |
| 07/24/2026 20:36 | 61 | 25.91 |
| 07/24/2026 20:36 | 4 | 25.91 |
| 07/24/2026 20:36 | 2 | 25.91 |
| 07/24/2026 20:36 | 22 | 25.91 |
| 07/24/2026 20:36 | 1 | 25.91 |
| 07/24/2026 20:36 | 2 | 25.91 |
| 07/24/2026 20:36 | 140 | 25.90 |
| 07/24/2026 20:36 | 5 | 25.90 |
| 07/24/2026 20:36 | 3 | 25.90 |
| 07/24/2026 20:36 | 12 | 25.90 |
| 07/24/2026 20:36 | 24 | 25.90 |
| 07/24/2026 20:35 | 12 | 25.895 |
| 07/24/2026 20:35 | 10 | 25.89 |
| 07/24/2026 20:35 | 100 | 25.89 |
| 07/24/2026 20:35 | 100 | 25.885 |
| 07/24/2026 20:35 | 100 | 25.885 |
| 07/24/2026 20:35 | 100 | 25.885 |
| 07/24/2026 20:35 | 100 | 25.885 |
| 07/24/2026 20:35 | 1 | 25.885 |
| 07/24/2026 20:35 | 20 | 25.89 |
| 07/24/2026 20:35 | 1 | 25.89 |
| 07/24/2026 20:35 | 20 | 25.89 |
| 07/24/2026 20:35 | 5 | 25.89 |
| 07/24/2026 20:35 | 5 | 25.89 |
| 07/24/2026 20:35 | 1 | 25.89 |
| 07/24/2026 20:35 | 34 | 25.89 |
| 07/24/2026 20:35 | 10 | 25.895 |
| 07/24/2026 20:34 | 4 | 25.895 |
| 07/24/2026 20:34 | 32 | 25.895 |
| 07/24/2026 20:34 | 100 | 25.89 |
| 07/24/2026 20:34 | 1 | 25.89 |
| 07/24/2026 20:34 | 304 | 25.89 |
| 07/24/2026 20:34 | 100 | 25.89 |
| 07/24/2026 20:34 | 200 | 25.89 |
| 07/24/2026 20:34 | 10 | 25.89 |
| 07/24/2026 20:34 | 19 | 25.885 |
| 07/24/2026 20:34 | 1 | 25.89 |
| 07/24/2026 20:34 | 500 | 25.89 |
| 07/24/2026 20:34 | 5 | 25.89 |
| 07/24/2026 20:34 | 125 | 25.89 |
| 07/24/2026 20:34 | 60 | 25.89 |
| 07/24/2026 20:34 | 100 | 25.89 |
| 07/24/2026 20:34 | 1 | 25.90 |
| 07/24/2026 20:34 | 100 | 25.90 |
| 07/24/2026 20:34 | 10 | 25.90 |
| 07/24/2026 20:34 | 25 | 25.90 |
| 07/24/2026 20:34 | 100 | 25.905 |
| 07/24/2026 20:34 | 10 | 25.905 |
| 07/24/2026 20:34 | 100 | 25.91 |
| 07/24/2026 20:34 | 20 | 25.91 |
| 07/24/2026 20:34 | 1 | 25.91 |
| 07/24/2026 20:34 | 20 | 25.91 |
| 07/24/2026 20:34 | 54 | 25.91 |
| 07/24/2026 20:34 | 69 | 25.91 |
| 07/24/2026 20:34 | 100 | 25.91 |
| 07/24/2026 20:34 | 10 | 25.91 |
| 07/24/2026 20:33 | 100 | 25.915 |
| 07/24/2026 20:33 | 40 | 25.915 |
| 07/24/2026 20:33 | 40 | 25.915 |
| 07/24/2026 20:33 | 10 | 25.915 |
| 07/24/2026 20:33 | 40 | 25.915 |
| 07/24/2026 20:32 | 100 | 25.915 |
| 07/24/2026 20:32 | 66 | 25.91 |
| 07/24/2026 20:32 | 3 | 25.91 |
| 07/24/2026 20:32 | 1 | 25.91 |
| 07/24/2026 20:31 | 10 | 25.905 |
| 07/24/2026 20:31 | 94 | 25.91 |
| 07/24/2026 20:31 | 11 | 25.91 |
| 07/24/2026 20:31 | 15 | 25.91 |
| 07/24/2026 20:31 | 1 | 25.91 |
| 07/24/2026 20:31 | 4 | 25.91 |
| 07/24/2026 20:31 | 100 | 25.915 |
| 07/24/2026 20:31 | 100 | 25.92 |
| 07/24/2026 20:31 | 20 | 25.92 |
| 07/24/2026 20:31 | 60 | 25.92 |
| 07/24/2026 20:31 | 100 | 25.92 |
| 07/24/2026 20:31 | 12 | 25.92 |
| 07/24/2026 20:31 | 100 | 25.92 |
| 07/24/2026 20:31 | 1 | 25.92 |
| 07/24/2026 20:31 | 9 | 25.92 |
| 07/24/2026 20:31 | 10 | 25.92 |
| 07/24/2026 20:31 | 1 | 25.92 |
| 07/24/2026 20:30 | 39 | 25.91 |
| 07/24/2026 20:30 | 2 | 25.90 |
| 07/24/2026 20:30 | 7 | 25.90 |
| 07/24/2026 20:30 | 1 | 25.90 |
| 07/24/2026 20:30 | 10 | 25.90 |
| 07/24/2026 20:30 | 1 | 25.90 |
| 07/24/2026 20:30 | 100 | 25.895 |
| 07/24/2026 20:29 | 9 | 25.90 |
| 07/24/2026 20:29 | 100 | 25.90 |
| 07/24/2026 20:29 | 1 | 25.90 |
| 07/24/2026 20:29 | 200 | 25.90 |
| 07/24/2026 20:29 | 1 | 25.905 |
| 07/24/2026 20:28 | 1 | 25.905 |
| 07/24/2026 20:28 | 100 | 25.90 |
| 07/24/2026 20:28 | 1 | 25.895 |
| 07/24/2026 20:28 | 1 | 25.895 |
| 07/24/2026 20:28 | 1 | 25.89 |
| 07/24/2026 20:28 | 100 | 25.89 |
| 07/24/2026 20:28 | 3 | 25.89 |
| 07/24/2026 20:28 | 1 | 25.89 |
| 07/24/2026 20:28 | 6 | 25.89 |
| 07/24/2026 20:28 | 24 | 25.89 |
| 07/24/2026 20:28 | 20 | 25.89 |
| 07/24/2026 20:28 | 5 | 25.89 |
| 07/24/2026 20:28 | 1 | 25.89 |
| 07/24/2026 20:28 | 1 | 25.885 |
| 07/24/2026 20:28 | 1 | 25.885 |
| 07/24/2026 20:28 | 10 | 25.885 |
| 07/24/2026 20:28 | 100 | 25.88 |
| 07/24/2026 20:28 | 100 | 25.88 |
| 07/24/2026 20:28 | 100 | 25.88 |
| 07/24/2026 20:28 | 10 | 25.88 |
| 07/24/2026 20:28 | 51 | 25.88 |
| 07/24/2026 20:28 | 10 | 25.88 |
| 07/24/2026 20:27 | 10 | 25.88 |
| 07/24/2026 20:27 | 10 | 25.88 |
| 07/24/2026 20:27 | 10 | 25.88 |
| 07/24/2026 20:27 | 23 | 25.88 |
| 07/24/2026 20:27 | 77 | 25.88 |
| 07/24/2026 20:27 | 150 | 25.88 |
| 07/24/2026 20:27 | 40 | 25.88 |
| 07/24/2026 20:27 | 10 | 25.88 |
| 07/24/2026 20:27 | 15 | 25.885 |
| 07/24/2026 20:27 | 8 | 25.88 |
| 07/24/2026 20:27 | 138 | 25.88 |
| 07/24/2026 20:27 | 76 | 25.88 |
| 07/24/2026 20:27 | 10 | 25.88 |
| 07/24/2026 20:27 | 12 | 25.88 |
| 07/24/2026 20:27 | 100 | 25.885 |
| 07/24/2026 20:27 | 10 | 25.885 |
| 07/24/2026 20:27 | 100 | 25.89 |
| 07/24/2026 20:27 | 100 | 25.89 |
| 07/24/2026 20:27 | 1 | 25.89 |
| 07/24/2026 20:27 | 47 | 25.89 |
| 07/24/2026 20:27 | 10 | 25.89 |
| 07/24/2026 20:27 | 100 | 25.89 |
| 07/24/2026 20:26 | 20 | 25.895 |
| 07/24/2026 20:26 | 20 | 25.895 |
| 07/24/2026 20:26 | 60 | 25.895 |
| 07/24/2026 20:26 | 60 | 25.895 |
| 07/24/2026 20:26 | 1 | 25.90 |
| 07/24/2026 20:26 | 61 | 25.90 |
| 07/24/2026 20:26 | 11 | 25.90 |
| 07/24/2026 20:26 | 10 | 25.90 |
| 07/24/2026 20:26 | 32 | 25.90 |
| 07/24/2026 20:26 | 20 | 25.90 |
| 07/24/2026 20:26 | 40 | 25.90 |
| 07/24/2026 20:26 | 100 | 25.905 |
| 07/24/2026 20:25 | 2 | 25.90 |
| 07/24/2026 20:25 | 1 | 25.90 |
| 07/24/2026 20:25 | 30 | 25.90 |
| 07/24/2026 20:25 | 100 | 25.90 |
| 07/24/2026 20:25 | 7 | 25.90 |
| 07/24/2026 20:25 | 8 | 25.90 |
| 07/24/2026 20:25 | 8 | 25.90 |
| 07/24/2026 20:25 | 2 | 25.895 |
| 07/24/2026 20:25 | 10 | 25.895 |
| 07/24/2026 20:25 | 10 | 25.895 |
| 07/24/2026 20:25 | 10 | 25.895 |
| 07/24/2026 20:24 | 1 | 25.89 |
| 07/24/2026 20:24 | 2 | 25.89 |
| 07/24/2026 20:24 | 10 | 25.89 |
| 07/24/2026 20:24 | 1 | 25.89 |
| 07/24/2026 20:24 | 20 | 25.885 |
| 07/24/2026 20:24 | 100 | 25.885 |
| 07/24/2026 20:24 | 100 | 25.885 |
| 07/24/2026 20:23 | 75 | 25.885 |
| 07/24/2026 20:23 | 2 | 25.885 |
| 07/24/2026 20:23 | 20 | 25.89 |
| 07/24/2026 20:23 | 9 | 25.89 |
| 07/24/2026 20:23 | 100 | 25.89 |
| 07/24/2026 20:23 | 10 | 25.89 |
| 07/24/2026 20:23 | 59 | 25.895 |
| 07/24/2026 20:23 | 40 | 25.895 |
| 07/24/2026 20:23 | 9 | 25.885 |
| 07/24/2026 20:23 | 39 | 25.89 |
| 07/24/2026 20:23 | 261 | 25.89 |
| 07/24/2026 20:23 | 1 | 25.89 |
| 07/24/2026 20:23 | 1 | 25.89 |
| 07/24/2026 20:23 | 2 | 25.885 |
| 07/24/2026 20:22 | 100 | 25.885 |
| 07/24/2026 20:22 | 100 | 25.885 |
| 07/24/2026 20:22 | 20 | 25.89 |
| 07/24/2026 20:22 | 20 | 25.89 |
| 07/24/2026 20:22 | 10 | 25.89 |
| 07/24/2026 20:22 | 10 | 25.89 |
| 07/24/2026 20:22 | 100 | 25.89 |
| 07/24/2026 20:22 | 10 | 25.89 |
| 07/24/2026 20:22 | 2 | 25.89 |
| 07/24/2026 20:22 | 1 | 25.89 |
| 07/24/2026 20:22 | 1 | 25.89 |
| 07/24/2026 20:22 | 20 | 25.885 |
| 07/24/2026 20:22 | 20 | 25.885 |
| 07/24/2026 20:22 | 10 | 25.885 |
| 07/24/2026 20:22 | 80 | 25.885 |
| 07/24/2026 20:22 | 80 | 25.885 |
| 07/24/2026 20:22 | 3 | 25.885 |
| 07/24/2026 20:21 | 42 | 25.88 |
| 07/24/2026 20:21 | 200 | 25.88 |
| 07/24/2026 20:21 | 1 | 25.88 |
| 07/24/2026 20:21 | 315 | 25.88 |
| 07/24/2026 20:21 | 96 | 25.88 |
| 07/24/2026 20:21 | 1 | 25.88 |
| 07/24/2026 20:21 | 100 | 25.88 |
| 07/24/2026 20:21 | 57 | 25.88 |
| 07/24/2026 20:21 | 143 | 25.88 |
| 07/24/2026 20:21 | 10 | 25.875 |
| 07/24/2026 20:21 | 100 | 25.875 |
| 07/24/2026 20:21 | 100 | 25.875 |
| 07/24/2026 20:21 | 10 | 25.875 |
| 07/24/2026 20:21 | 7 | 25.88 |
| 07/24/2026 20:21 | 3 | 25.88 |
| 07/24/2026 20:21 | 10 | 25.88 |
| 07/24/2026 20:21 | 56 | 25.88 |
| 07/24/2026 20:21 | 4 | 25.88 |
| 07/24/2026 20:21 | 500 | 25.88 |
| 07/24/2026 20:21 | 78 | 25.88 |
| 07/24/2026 20:21 | 71 | 25.88 |
| 07/24/2026 20:21 | 100 | 25.88 |
| 07/24/2026 20:21 | 100 | 25.88 |
| 07/24/2026 20:21 | 16 | 25.89 |
| 07/24/2026 20:21 | 400 | 25.89 |
| 07/24/2026 20:21 | 60 | 25.89 |
| 07/24/2026 20:21 | 100 | 25.89 |
| 07/24/2026 20:21 | 20 | 25.89 |
| 07/24/2026 20:21 | 4 | 25.89 |
| 07/24/2026 20:20 | 60 | 25.895 |
| 07/24/2026 20:20 | 4 | 25.895 |
| 07/24/2026 20:20 | 8 | 25.895 |
| 07/24/2026 20:19 | 21 | 25.89 |
| 07/24/2026 20:19 | 10 | 25.89 |
| 07/24/2026 20:19 | 69 | 25.89 |
| 07/24/2026 20:18 | 2 | 25.895 |
| 07/24/2026 20:18 | 40 | 25.895 |
| 07/24/2026 20:18 | 100 | 25.895 |
| 07/24/2026 20:18 | 100 | 25.895 |
| 07/24/2026 20:17 | 80 | 25.895 |
| 07/24/2026 20:16 | 20 | 25.895 |
| 07/24/2026 20:16 | 10 | 25.895 |
| 07/24/2026 20:16 | 40 | 25.895 |
| 07/24/2026 20:16 | 1 | 25.895 |
| 07/24/2026 20:16 | 20 | 25.895 |
| 07/24/2026 20:16 | 20 | 25.895 |
| 07/24/2026 20:16 | 4 | 25.90 |
| 07/24/2026 20:16 | 100 | 25.90 |
| 07/24/2026 20:16 | 100 | 25.90 |
| 07/24/2026 20:16 | 61 | 25.90 |
| 07/24/2026 20:16 | 10 | 25.90 |
| 07/24/2026 20:16 | 60 | 25.90 |
| 07/24/2026 20:16 | 97 | 25.90 |
| 07/24/2026 20:15 | 10 | 25.905 |
| 07/24/2026 20:15 | 75 | 25.905 |
| 07/24/2026 20:15 | 5 | 25.905 |
| 07/24/2026 20:15 | 5 | 25.905 |
| 07/24/2026 20:15 | 10 | 25.905 |
| 07/24/2026 20:15 | 10 | 25.905 |
| 07/24/2026 20:14 | 100 | 25.905 |
| 07/24/2026 20:14 | 1 | 25.90 |
| 07/24/2026 20:14 | 300 | 25.90 |
| 07/24/2026 20:14 | 1 | 25.90 |
| 07/24/2026 20:14 | 35 | 25.90 |
| 07/24/2026 20:14 | 1 | 25.90 |
| 07/24/2026 20:14 | 100 | 25.90 |
| 07/24/2026 20:14 | 1 | 25.90 |
| 07/24/2026 20:14 | 13 | 25.90 |
| 07/24/2026 20:14 | 10 | 25.90 |
| 07/24/2026 20:14 | 10 | 25.895 |
| 07/24/2026 20:14 | 51 | 25.90 |
| 07/24/2026 20:14 | 4 | 25.90 |
| 07/24/2026 20:14 | 19 | 25.90 |
| 07/24/2026 20:14 | 8 | 25.90 |
| 07/24/2026 20:14 | 20 | 25.90 |
| 07/24/2026 20:14 | 1 | 25.90 |
| 07/24/2026 20:14 | 20 | 25.90 |
| 07/24/2026 20:14 | 60 | 25.90 |
| 07/24/2026 20:14 | 10 | 25.90 |
| 07/24/2026 20:14 | 10 | 25.905 |
| 07/24/2026 20:13 | 100 | 25.905 |
| 07/24/2026 20:13 | 100 | 25.905 |
| 07/24/2026 20:12 | 100 | 25.905 |
| 07/24/2026 20:12 | 10 | 25.91 |
| 07/24/2026 20:12 | 40 | 25.91 |
| 07/24/2026 20:12 | 57 | 25.91 |
| 07/24/2026 20:12 | 43 | 25.91 |
| 07/24/2026 20:12 | 10 | 25.91 |
| 07/24/2026 20:12 | 100 | 25.91 |
| 07/24/2026 20:12 | 100 | 25.91 |
| 07/24/2026 20:12 | 40 | 25.91 |
| 07/24/2026 20:12 | 90 | 25.91 |
| 07/24/2026 20:12 | 10 | 25.91 |
| 07/24/2026 20:12 | 100 | 25.915 |
| 07/24/2026 20:12 | 100 | 25.92 |
| 07/24/2026 20:12 | 100 | 25.92 |
| 07/24/2026 20:12 | 400 | 25.92 |
| 07/24/2026 20:12 | 10 | 25.92 |
| 07/24/2026 20:12 | 40 | 25.92 |
| 07/24/2026 20:12 | 40 | 25.925 |
| 07/24/2026 20:12 | 15 | 25.925 |
| 07/24/2026 20:12 | 11 | 25.92 |
| 07/24/2026 20:12 | 9 | 25.92 |
| 07/24/2026 20:12 | 91 | 25.92 |
| 07/24/2026 20:12 | 1 | 25.92 |
| 07/24/2026 20:12 | 8 | 25.92 |
| 07/24/2026 20:12 | 1 | 25.92 |
| 07/24/2026 20:12 | 1 | 25.92 |
| 07/24/2026 20:12 | 7 | 25.92 |
| 07/24/2026 20:11 | 10 | 25.915 |
| 07/24/2026 20:11 | 67 | 25.915 |
| 07/24/2026 20:11 | 200 | 25.915 |
| 07/24/2026 20:11 | 100 | 25.915 |
| 07/24/2026 20:11 | 40 | 25.915 |
| 07/24/2026 20:11 | 40 | 25.915 |
| 07/24/2026 20:11 | 36 | 25.92 |
| 07/24/2026 20:11 | 64 | 25.92 |
| 07/24/2026 20:11 | 64 | 25.92 |
| 07/24/2026 20:11 | 100 | 25.92 |
| 07/24/2026 20:11 | 100 | 25.92 |
| 07/24/2026 20:11 | 10 | 25.92 |
| 07/24/2026 20:11 | 40 | 25.92 |
| 07/24/2026 20:10 | 10 | 25.925 |
| 07/24/2026 20:10 | 10 | 25.925 |
| 07/24/2026 20:10 | 65 | 25.925 |
| 07/24/2026 20:10 | 5 | 25.92 |
| 07/24/2026 20:10 | 95 | 25.92 |
| 07/24/2026 20:10 | 10 | 25.92 |
| 07/24/2026 20:10 | 10 | 25.92 |
| 07/24/2026 20:10 | 10 | 25.915 |
| 07/24/2026 20:10 | 25 | 25.92 |
| 07/24/2026 20:10 | 15 | 25.92 |
| 07/24/2026 20:09 | 40 | 25.92 |
| 07/24/2026 20:09 | 10 | 25.92 |
| 07/24/2026 20:09 | 40 | 25.92 |
| 07/24/2026 20:09 | 9 | 25.925 |
| 07/24/2026 20:09 | 24 | 25.925 |
| 07/24/2026 20:09 | 100 | 25.92 |
| 07/24/2026 20:09 | 10 | 25.92 |
| 07/24/2026 20:09 | 77 | 25.92 |
| 07/24/2026 20:09 | 75 | 25.915 |
| 07/24/2026 20:09 | 10 | 25.915 |
| 07/24/2026 20:09 | 10 | 25.915 |
| 07/24/2026 20:09 | 10 | 25.915 |
| 07/24/2026 20:09 | 40 | 25.915 |
| 07/24/2026 20:09 | 10 | 25.915 |
| 07/24/2026 20:09 | 10 | 25.915 |
| 07/24/2026 20:09 | 20 | 25.915 |
| 07/24/2026 20:09 | 12 | 25.915 |
| 07/24/2026 20:09 | 23 | 25.915 |
| 07/24/2026 20:09 | 100 | 25.915 |
| 07/24/2026 20:09 | 53 | 25.915 |
| 07/24/2026 20:09 | 100 | 25.915 |
| 07/24/2026 20:09 | 40 | 25.92 |
| 07/24/2026 20:09 | 7 | 25.92 |
| 07/24/2026 20:09 | 45 | 25.92 |
| 07/24/2026 20:09 | 40 | 25.92 |
| 07/24/2026 20:09 | 76 | 25.92 |
| 07/24/2026 20:09 | 9 | 25.92 |
| 07/24/2026 20:09 | 31 | 25.92 |
| 07/24/2026 20:09 | 16 | 25.925 |
| 07/24/2026 20:09 | 46 | 25.925 |
| 07/24/2026 20:09 | 30 | 25.925 |
| 07/24/2026 20:09 | 2 | 25.915 |
| 07/24/2026 20:09 | 4 | 25.915 |
| 07/24/2026 20:09 | 100 | 25.91 |
| 07/24/2026 20:09 | 1 | 25.91 |
| 07/24/2026 20:09 | 5 | 25.91 |
| 07/24/2026 20:09 | 100 | 25.91 |
| 07/24/2026 20:09 | 100 | 25.905 |
| 07/24/2026 20:08 | 59 | 25.905 |
| 07/24/2026 20:08 | 10 | 25.905 |
| 07/24/2026 20:08 | 142 | 25.90 |
| 07/24/2026 20:08 | 31 | 25.90 |
| 07/24/2026 20:08 | 6 | 25.90 |
| 07/24/2026 20:08 | 9 | 25.90 |
| 07/24/2026 20:08 | 6 | 25.90 |
| 07/24/2026 20:08 | 6 | 25.90 |
| 07/24/2026 20:08 | 1 | 25.90 |
| 07/24/2026 20:08 | 10 | 25.895 |
| 07/24/2026 20:08 | 10 | 25.89 |
| 07/24/2026 20:08 | 80 | 25.89 |
| 07/24/2026 20:08 | 14 | 25.90 |
| 07/24/2026 20:08 | 72 | 25.90 |
| 07/24/2026 20:08 | 40 | 25.90 |
| 07/24/2026 20:08 | 10 | 25.90 |
| 07/24/2026 20:07 | 5 | 25.90 |
| 07/24/2026 20:07 | 10 | 25.895 |
| 07/24/2026 20:07 | 1 | 25.89 |
| 07/24/2026 20:07 | 1 | 25.89 |
| 07/24/2026 20:07 | 16 | 25.89 |
| 07/24/2026 20:07 | 1 | 25.89 |
| 07/24/2026 20:07 | 4 | 25.89 |
| 07/24/2026 20:07 | 2 | 25.89 |
| 07/24/2026 20:07 | 10 | 25.885 |
| 07/24/2026 20:07 | 2 | 25.885 |
| 07/24/2026 20:07 | 100 | 25.885 |
| 07/24/2026 20:07 | 10 | 25.885 |
| 07/24/2026 20:07 | 10 | 25.885 |
| 07/24/2026 20:07 | 3 | 25.89 |
| 07/24/2026 20:07 | 100 | 25.885 |
| 07/24/2026 20:07 | 4 | 25.88 |
| 07/24/2026 20:07 | 2 | 25.88 |
| 07/24/2026 20:07 | 26 | 25.88 |
| 07/24/2026 20:07 | 6 | 25.88 |
| 07/24/2026 20:07 | 100 | 25.87 |
| 07/24/2026 20:07 | 100 | 25.87 |
| 07/24/2026 20:07 | 100 | 25.87 |
| 07/24/2026 20:07 | 28 | 25.87 |
| 07/24/2026 20:07 | 72 | 25.87 |
| 07/24/2026 20:07 | 400 | 25.87 |
| 07/24/2026 20:07 | 6 | 25.87 |
| 07/24/2026 20:07 | 4 | 25.87 |
| 07/24/2026 20:07 | 21 | 25.87 |
| 07/24/2026 20:07 | 100 | 25.87 |
| 07/24/2026 20:07 | 100 | 25.87 |
| 07/24/2026 20:07 | 1 | 25.87 |
| 07/24/2026 20:07 | 100 | 25.87 |
| 07/24/2026 20:07 | 20 | 25.88 |
| 07/24/2026 20:07 | 100 | 25.88 |
| 07/24/2026 20:07 | 80 | 25.88 |
| 07/24/2026 20:07 | 40 | 25.88 |
| 07/24/2026 20:07 | 1 | 25.88 |
| 07/24/2026 20:07 | 100 | 25.88 |
| 07/24/2026 20:07 | 20 | 25.88 |
| 07/24/2026 20:07 | 10 | 25.885 |
| 07/24/2026 20:06 | 3 | 25.885 |
| 07/24/2026 20:06 | 2 | 25.885 |
| 07/24/2026 20:06 | 15 | 25.88 |
| 07/24/2026 20:06 | 7 | 25.88 |
| 07/24/2026 20:06 | 3 | 25.88 |
| 07/24/2026 20:06 | 10 | 25.88 |
| 07/24/2026 20:06 | 28 | 25.88 |
| 07/24/2026 20:06 | 55 | 25.88 |
| 07/24/2026 20:06 | 10 | 25.88 |
| 07/24/2026 20:06 | 2 | 25.88 |
| 07/24/2026 20:06 | 40 | 25.875 |
| 07/24/2026 20:06 | 26 | 25.875 |
| 07/24/2026 20:06 | 100 | 25.875 |
| 07/24/2026 20:06 | 7 | 25.88 |
| 07/24/2026 20:06 | 1 | 25.88 |
| 07/24/2026 20:06 | 1 | 25.87 |
| 07/24/2026 20:06 | 1 | 25.87 |
| 07/24/2026 20:06 | 100 | 25.87 |
| 07/24/2026 20:06 | 40 | 25.87 |
| 07/24/2026 20:06 | 100 | 25.875 |
| 07/24/2026 20:05 | 10 | 25.875 |
| 07/24/2026 20:05 | 10 | 25.875 |
| 07/24/2026 20:05 | 9 | 25.875 |
| 07/24/2026 20:05 | 3 | 25.875 |
| 07/24/2026 20:05 | 11 | 25.875 |
| 07/24/2026 20:05 | 58 | 25.875 |
| 07/24/2026 20:05 | 3 | 25.875 |
| 07/24/2026 20:05 | 55 | 25.87 |
| 07/24/2026 20:05 | 100 | 25.87 |
| 07/24/2026 20:05 | 60 | 25.87 |
| 07/24/2026 20:05 | 99 | 25.875 |
| 07/24/2026 20:05 | 1 | 25.875 |
| 07/24/2026 20:05 | 100 | 25.875 |
| 07/24/2026 20:05 | 100 | 25.875 |
| 07/24/2026 20:05 | 34 | 25.88 |
| 07/24/2026 20:05 | 20 | 25.88 |
| 07/24/2026 20:05 | 59 | 25.88 |
| 07/24/2026 20:05 | 100 | 25.88 |
| 07/24/2026 20:05 | 20 | 25.88 |
| 07/24/2026 20:05 | 6 | 25.88 |
| 07/24/2026 20:05 | 2 | 25.88 |
| 07/24/2026 20:05 | 10 | 25.88 |
| 07/24/2026 20:05 | 2 | 25.88 |
| 07/24/2026 20:05 | 1 | 25.88 |
| 07/24/2026 20:04 | 10 | 25.875 |
| 07/24/2026 20:03 | 200 | 25.875 |
| 07/24/2026 20:03 | 14 | 25.87 |
| 07/24/2026 20:03 | 1 | 25.87 |
| 07/24/2026 20:03 | 2 | 25.87 |
| 07/24/2026 20:03 | 100 | 25.87 |
| 07/24/2026 20:03 | 1 | 25.86 |
| 07/24/2026 20:03 | 10 | 25.86 |
| 07/24/2026 20:03 | 11 | 25.86 |
| 07/24/2026 20:03 | 100 | 25.86 |
| 07/24/2026 20:03 | 100 | 25.86 |
| 07/24/2026 20:03 | 100 | 25.86 |
| 07/24/2026 20:03 | 2 | 25.86 |
| 07/24/2026 20:03 | 10 | 25.86 |
| 07/24/2026 20:03 | 100 | 25.865 |
| 07/24/2026 20:03 | 1 | 25.865 |
| 07/24/2026 20:03 | 10 | 25.865 |
| 07/24/2026 20:02 | 90 | 25.86 |
| 07/24/2026 20:02 | 1 | 25.86 |
| 07/24/2026 20:02 | 100 | 25.86 |
| 07/24/2026 20:02 | 4 | 25.86 |
| 07/24/2026 20:02 | 1 | 25.86 |
| 07/24/2026 20:02 | 2 | 25.86 |
| 07/24/2026 20:02 | 1 | 25.86 |
| 07/24/2026 20:02 | 2 | 25.86 |
| 07/24/2026 20:02 | 1 | 25.86 |
| 07/24/2026 20:02 | 1 | 25.86 |
| 07/24/2026 20:02 | 1 | 25.86 |
| 07/24/2026 20:01 | 100 | 25.865 |
| 07/24/2026 20:01 | 100 | 25.865 |
| 07/24/2026 20:01 | 11 | 25.865 |
| 07/24/2026 20:01 | 94 | 25.87 |
| 07/24/2026 20:01 | 2 | 25.87 |
| 07/24/2026 20:01 | 1 | 25.87 |
| 07/24/2026 20:01 | 100 | 25.87 |
| 07/24/2026 20:01 | 200 | 25.87 |
| 07/24/2026 20:01 | 100 | 25.88 |
| 07/24/2026 20:01 | 20 | 25.88 |
| 07/24/2026 20:01 | 61 | 25.88 |
| 07/24/2026 20:01 | 100 | 25.88 |
| 07/24/2026 20:01 | 10 | 25.88 |
| 07/24/2026 20:01 | 20 | 25.88 |
| 07/24/2026 20:01 | 10 | 25.885 |
| 07/24/2026 20:00 | 5 | 25.885 |
| 07/24/2026 20:00 | 13 | 25.885 |
| 07/24/2026 20:00 | 200 | 25.885 |
| 07/24/2026 20:00 | 15 | 25.88 |
| 07/24/2026 20:00 | 1 | 25.87 |
| 07/24/2026 20:00 | 10 | 25.87 |
| 07/24/2026 20:00 | 10 | 25.87 |
| 07/24/2026 20:00 | 1 | 25.87 |
| 07/24/2026 20:00 | 1 | 25.87 |
| 07/24/2026 20:00 | 200 | 25.865 |
| 07/24/2026 19:59 | 1 | 25.86 |
| 07/24/2026 19:59 | 93 | 25.86 |
| 07/24/2026 19:59 | 100 | 25.86 |
| 07/24/2026 19:59 | 100 | 25.86 |
| 07/24/2026 19:59 | 100 | 25.86 |
| 07/24/2026 19:59 | 20 | 25.865 |
| 07/24/2026 19:59 | 5 | 25.865 |
| 07/24/2026 19:58 | 1 | 25.865 |
| 07/24/2026 19:58 | 100 | 25.87 |
| 07/24/2026 19:58 | 100 | 25.87 |
| 07/24/2026 19:58 | 100 | 25.87 |
| 07/24/2026 19:58 | 40 | 25.865 |
| 07/24/2026 19:58 | 40 | 25.87 |
| 07/24/2026 19:58 | 3 | 25.87 |
| 07/24/2026 19:58 | 29 | 25.87 |
| 07/24/2026 19:58 | 31 | 25.87 |
| 07/24/2026 19:58 | 10 | 25.87 |
| 07/24/2026 19:58 | 10 | 25.87 |
| 07/24/2026 19:58 | 1 | 25.87 |
| 07/24/2026 19:58 | 1 | 25.865 |
| 07/24/2026 19:58 | 7 | 25.865 |
| 07/24/2026 19:58 | 10 | 25.865 |
| 07/24/2026 19:58 | 100 | 25.865 |
| 07/24/2026 19:58 | 2 | 25.86 |
| 07/24/2026 19:58 | 100 | 25.86 |
| 07/24/2026 19:58 | 89 | 25.86 |
| 07/24/2026 19:58 | 11 | 25.86 |
| 07/24/2026 19:58 | 111 | 25.855 |
| 07/24/2026 19:58 | 100 | 25.855 |
| 07/24/2026 19:58 | 200 | 25.85 |
| 07/24/2026 19:58 | 2 | 25.85 |
| 07/24/2026 19:58 | 1 | 25.85 |
| 07/24/2026 19:58 | 47 | 25.85 |
| 07/24/2026 19:58 | 53 | 25.85 |
| 07/24/2026 19:58 | 5 | 25.85 |
| 07/24/2026 19:57 | 2 | 25.845 |
| 07/24/2026 19:57 | 10 | 25.845 |
| 07/24/2026 19:57 | 100 | 25.845 |
| 07/24/2026 19:57 | 100 | 25.845 |
| 07/24/2026 19:57 | 2 | 25.845 |
| 07/24/2026 19:57 | 10 | 25.845 |
| 07/24/2026 19:56 | 100 | 25.845 |
| 07/24/2026 19:56 | 12 | 25.84 |
| 07/24/2026 19:56 | 1 | 25.84 |
| 07/24/2026 19:56 | 1 | 25.84 |
| 07/24/2026 19:56 | 10 | 25.84 |
| 07/24/2026 19:56 | 210 | 25.835 |
| 07/24/2026 19:56 | 100 | 25.835 |
| 07/24/2026 19:56 | 32 | 25.835 |
| 07/24/2026 19:55 | 10 | 25.84 |
| 07/24/2026 19:55 | 100 | 25.84 |
| 07/24/2026 19:55 | 100 | 25.84 |
| 07/24/2026 19:55 | 10 | 25.84 |
| 07/24/2026 19:55 | 9 | 25.84 |
| 07/24/2026 19:55 | 100 | 25.84 |
| 07/24/2026 19:55 | 20 | 25.84 |
| 07/24/2026 19:55 | 60 | 25.84 |
| 07/24/2026 19:55 | 12 | 25.84 |
| 07/24/2026 19:55 | 1 | 25.84 |
| 07/24/2026 19:55 | 180 | 25.84 |
| 07/24/2026 19:55 | 1 | 25.84 |
| 07/24/2026 19:55 | 1 | 25.84 |
| 07/24/2026 19:55 | 10 | 25.84 |
| 07/24/2026 19:55 | 10 | 25.84 |
| 07/24/2026 19:55 | 10 | 25.84 |
| 07/24/2026 19:55 | 40 | 25.835 |
| 07/24/2026 19:54 | 20 | 25.84 |
| 07/24/2026 19:54 | 10 | 25.84 |
| 07/24/2026 19:54 | 20 | 25.84 |
| 07/24/2026 19:54 | 100 | 25.84 |
| 07/24/2026 19:54 | 100 | 25.84 |
| 07/24/2026 19:53 | 50 | 25.845 |
| 07/24/2026 19:51 | 38 | 25.85 |
| 07/24/2026 19:51 | 110 | 25.85 |
| 07/24/2026 19:51 | 32 | 25.85 |
| 07/24/2026 19:51 | 100 | 25.85 |
| 07/24/2026 19:51 | 20 | 25.85 |
| 07/24/2026 19:51 | 40 | 25.85 |
| 07/24/2026 19:51 | 100 | 25.85 |
| 07/24/2026 19:51 | 10 | 25.85 |
| 07/24/2026 19:51 | 100 | 25.855 |
| 07/24/2026 19:51 | 100 | 25.86 |
| 07/24/2026 19:51 | 100 | 25.86 |
| 07/24/2026 19:51 | 20 | 25.86 |
| 07/24/2026 19:51 | 1 | 25.86 |
| 07/24/2026 19:51 | 10 | 25.86 |
| 07/24/2026 19:51 | 1 | 25.865 |
| 07/24/2026 19:51 | 2 | 25.86 |
| 07/24/2026 19:51 | 10 | 25.86 |
| 07/24/2026 19:51 | 75 | 25.855 |
| 07/24/2026 19:50 | 100 | 25.86 |
| 07/24/2026 19:50 | 15 | 25.86 |
| 07/24/2026 19:50 | 6 | 25.86 |
| 07/24/2026 19:50 | 100 | 25.86 |
| 07/24/2026 19:50 | 20 | 25.86 |
| 07/24/2026 19:50 | 40 | 25.86 |
| 07/24/2026 19:50 | 20 | 25.86 |
| 07/24/2026 19:50 | 78 | 25.86 |
| 07/24/2026 19:50 | 10 | 25.86 |
| 07/24/2026 19:50 | 5 | 25.86 |
| 07/24/2026 19:50 | 2 | 25.86 |
| 07/24/2026 19:50 | 1 | 25.86 |
| 07/24/2026 19:50 | 2 | 25.86 |
| 07/24/2026 19:50 | 2 | 25.86 |
| 07/24/2026 19:50 | 100 | 25.855 |
| 07/24/2026 19:50 | 7 | 25.855 |
| 07/24/2026 19:50 | 100 | 25.855 |
| 07/24/2026 19:50 | 100 | 25.855 |
| 07/24/2026 19:50 | 100 | 25.855 |
| 07/24/2026 19:49 | 5 | 25.85 |
| 07/24/2026 19:49 | 5 | 25.85 |
| 07/24/2026 19:49 | 10 | 25.85 |
| 07/24/2026 19:49 | 10 | 25.85 |
| 07/24/2026 19:49 | 100 | 25.845 |
| 07/24/2026 19:49 | 100 | 25.845 |
| 07/24/2026 19:49 | 10 | 25.85 |
| 07/24/2026 19:49 | 100 | 25.85 |
| 07/24/2026 19:49 | 100 | 25.85 |
| 07/24/2026 19:49 | 1 | 25.855 |
| 07/24/2026 19:48 | 68 | 25.855 |
| 07/24/2026 19:48 | 1 | 25.855 |
| 07/24/2026 19:48 | 10 | 25.855 |
| 07/24/2026 19:48 | 3 | 25.855 |
| 07/24/2026 19:48 | 80 | 25.86 |
| 07/24/2026 19:48 | 20 | 25.86 |
| 07/24/2026 19:48 | 1 | 25.86 |
| 07/24/2026 19:48 | 100 | 25.86 |
| 07/24/2026 19:48 | 100 | 25.86 |
| 07/24/2026 19:48 | 10 | 25.86 |
| 07/24/2026 19:48 | 6 | 25.86 |
| 07/24/2026 19:47 | 100 | 25.865 |
| 07/24/2026 19:47 | 4 | 25.86 |
| 07/24/2026 19:47 | 1 | 25.86 |
| 07/24/2026 19:47 | 13 | 25.86 |
| 07/24/2026 19:47 | 10 | 25.86 |
| 07/24/2026 19:47 | 6 | 25.86 |
| 07/24/2026 19:47 | 81 | 25.86 |
| 07/24/2026 19:47 | 19 | 25.86 |
| 07/24/2026 19:47 | 100 | 25.86 |
| 07/24/2026 19:47 | 10 | 25.86 |
| 07/24/2026 19:47 | 20 | 25.865 |
| 07/24/2026 19:47 | 6 | 25.865 |
| 07/24/2026 19:47 | 2 | 25.865 |
| 07/24/2026 19:47 | 1 | 25.865 |
| 07/24/2026 19:46 | 20 | 25.865 |
| 07/24/2026 19:46 | 40 | 25.865 |
| 07/24/2026 19:46 | 40 | 25.865 |
| 07/24/2026 19:46 | 100 | 25.87 |
| 07/24/2026 19:46 | 10 | 25.87 |
| 07/24/2026 19:46 | 10 | 25.87 |
| 07/24/2026 19:46 | 40 | 25.87 |
| 07/24/2026 19:46 | 300 | 25.875 |
| 07/24/2026 19:46 | 1 | 25.87 |
| 07/24/2026 19:46 | 1 | 25.87 |
| 07/24/2026 19:46 | 1 | 25.87 |
| 07/24/2026 19:46 | 2 | 25.87 |
| 07/24/2026 19:46 | 280 | 25.87 |
| 07/24/2026 19:46 | 13 | 25.87 |
| 07/24/2026 19:46 | 10 | 25.87 |
| 07/24/2026 19:46 | 1 | 25.87 |
| 07/24/2026 19:45 | 40 | 25.87 |
| 07/24/2026 19:45 | 100 | 25.87 |
| 07/24/2026 19:45 | 80 | 25.87 |
| 07/24/2026 19:45 | 1 | 25.87 |
| 07/24/2026 19:45 | 10 | 25.87 |
| 07/24/2026 19:45 | 10 | 25.87 |
| 07/24/2026 19:45 | 10 | 25.87 |
| 07/24/2026 19:45 | 200 | 25.87 |
| 07/24/2026 19:45 | 1 | 25.87 |
| 07/24/2026 19:45 | 10 | 25.87 |
| 07/24/2026 19:45 | 1 | 25.87 |
| 07/24/2026 19:45 | 12 | 25.87 |
| 07/24/2026 19:44 | 100 | 25.865 |
| 07/24/2026 19:44 | 100 | 25.865 |
| 07/24/2026 19:43 | 100 | 25.865 |
| 07/24/2026 19:43 | 10 | 25.86 |
| 07/24/2026 19:43 | 100 | 25.86 |
| 07/24/2026 19:43 | 100 | 25.86 |
| 07/24/2026 19:43 | 10 | 25.86 |
| 07/24/2026 19:43 | 20 | 25.86 |
| 07/24/2026 19:43 | 60 | 25.86 |
| 07/24/2026 19:43 | 100 | 25.86 |
| 07/24/2026 19:43 | 100 | 25.86 |
| 07/24/2026 19:43 | 10 | 25.865 |
| 07/24/2026 19:43 | 64 | 25.865 |
| 07/24/2026 19:42 | 94 | 25.865 |
| 07/24/2026 19:42 | 3 | 25.86 |
| 07/24/2026 19:42 | 10 | 25.86 |
| 07/24/2026 19:42 | 10 | 25.86 |
| 07/24/2026 19:42 | 6 | 25.86 |
| 07/24/2026 19:42 | 1 | 25.86 |
| 07/24/2026 19:41 | 200 | 25.855 |
| 07/24/2026 19:41 | 20 | 25.85 |
| 07/24/2026 19:41 | 20 | 25.85 |
| 07/24/2026 19:41 | 60 | 25.85 |
| 07/24/2026 19:41 | 10 | 25.85 |
| 07/24/2026 19:41 | 100 | 25.855 |
| 07/24/2026 19:40 | 100 | 25.85 |
| 07/24/2026 19:40 | 4 | 25.85 |
| 07/24/2026 19:40 | 1 | 25.85 |
| 07/24/2026 19:40 | 10 | 25.85 |
| 07/24/2026 19:40 | 100 | 25.85 |
| 07/24/2026 19:40 | 7 | 25.855 |
| 07/24/2026 19:40 | 10 | 25.855 |
| 07/24/2026 19:40 | 40 | 25.86 |
| 07/24/2026 19:40 | 20 | 25.86 |
| 07/24/2026 19:40 | 100 | 25.86 |
| 07/24/2026 19:40 | 10 | 25.86 |
| 07/24/2026 19:40 | 20 | 25.86 |
| 07/24/2026 19:39 | 100 | 25.865 |
| 07/24/2026 19:39 | 100 | 25.865 |
| 07/24/2026 19:39 | 3 | 25.87 |
| 07/24/2026 19:39 | 100 | 25.87 |
| 07/24/2026 19:39 | 100 | 25.87 |
| 07/24/2026 19:39 | 100 | 25.87 |
| 07/24/2026 19:39 | 100 | 25.87 |
| 07/24/2026 19:39 | 1 | 25.87 |
| 07/24/2026 19:39 | 10 | 25.87 |
| 07/24/2026 19:39 | 40 | 25.87 |
| 07/24/2026 19:39 | 120 | 25.87 |
| 07/24/2026 19:39 | 10 | 25.87 |
| 07/24/2026 19:39 | 63 | 25.875 |
| 07/24/2026 19:38 | 100 | 25.87 |
| 07/24/2026 19:38 | 7 | 25.87 |
| 07/24/2026 19:38 | 1 | 25.87 |
| 07/24/2026 19:38 | 10 | 25.87 |
| 07/24/2026 19:38 | 100 | 25.865 |
| 07/24/2026 19:38 | 1 | 25.86 |
| 07/24/2026 19:38 | 54 | 25.86 |
| 07/24/2026 19:37 | 20 | 25.86 |
| 07/24/2026 19:37 | 20 | 25.86 |
| 07/24/2026 19:37 | 40 | 25.86 |
| 07/24/2026 19:37 | 100 | 25.86 |
| 07/24/2026 19:37 | 100 | 25.86 |
| 07/24/2026 19:37 | 100 | 25.86 |
| 07/24/2026 19:37 | 9 | 25.86 |
| 07/24/2026 19:37 | 100 | 25.86 |
| 07/24/2026 19:37 | 10 | 25.86 |
| 07/24/2026 19:37 | 10 | 25.86 |
| 07/24/2026 19:37 | 1 | 25.86 |
| 07/24/2026 19:37 | 26 | 25.865 |
| 07/24/2026 19:36 | 100 | 25.865 |
| 07/24/2026 19:36 | 88 | 25.86 |
| 07/24/2026 19:36 | 54 | 25.86 |
| 07/24/2026 19:36 | 100 | 25.86 |
| 07/24/2026 19:36 | 100 | 25.86 |
| 07/24/2026 19:36 | 40 | 25.86 |
| 07/24/2026 19:36 | 12 | 25.86 |
| 07/24/2026 19:36 | 10 | 25.86 |
| 07/24/2026 19:36 | 10 | 25.86 |
| 07/24/2026 19:36 | 1 | 25.86 |
| 07/24/2026 19:36 | 10 | 25.86 |
| 07/24/2026 19:36 | 5 | 25.86 |
| 07/24/2026 19:36 | 2 | 25.855 |
| 07/24/2026 19:36 | 33 | 25.855 |
| 07/24/2026 19:35 | 10 | 25.855 |
| 07/24/2026 19:35 | 69 | 25.855 |
| 07/24/2026 19:35 | 1 | 25.855 |
| 07/24/2026 19:35 | 10 | 25.855 |
| 07/24/2026 19:35 | 100 | 25.855 |
| 07/24/2026 19:34 | 4 | 25.85 |
| 07/24/2026 19:34 | 5 | 25.85 |
| 07/24/2026 19:34 | 95 | 25.85 |
| 07/24/2026 19:34 | 5 | 25.85 |
| 07/24/2026 19:34 | 100 | 25.85 |
| 07/24/2026 19:34 | 14 | 25.845 |
| 07/24/2026 19:34 | 100 | 25.845 |
| 07/24/2026 19:34 | 10 | 25.84 |
| 07/24/2026 19:34 | 49 | 25.84 |
| 07/24/2026 19:34 | 100 | 25.835 |
| 07/24/2026 19:34 | 63 | 25.835 |
| 07/24/2026 19:33 | 100 | 25.835 |
| 07/24/2026 19:33 | 100 | 25.835 |
| 07/24/2026 19:33 | 100 | 25.835 |
| 07/24/2026 19:32 | 10 | 25.83 |
| 07/24/2026 19:32 | 1 | 25.83 |
| 07/24/2026 19:32 | 1 | 25.83 |
| 07/24/2026 19:32 | 12 | 25.83 |
| 07/24/2026 19:32 | 100 | 25.825 |
| 07/24/2026 19:32 | 17 | 25.83 |
| 07/24/2026 19:32 | 23 | 25.83 |
| 07/24/2026 19:32 | 12 | 25.83 |
| 07/24/2026 19:32 | 11 | 25.83 |
| 07/24/2026 19:32 | 89 | 25.83 |
| 07/24/2026 19:32 | 40 | 25.83 |
| 07/24/2026 19:32 | 8 | 25.83 |
| 07/24/2026 19:32 | 40 | 25.835 |
| 07/24/2026 19:32 | 40 | 25.835 |
| 07/24/2026 19:32 | 1 | 25.835 |
| 07/24/2026 19:31 | 1 | 25.835 |
| 07/24/2026 19:31 | 100 | 25.83 |
| 07/24/2026 19:31 | 4 | 25.83 |
| 07/24/2026 19:31 | 200 | 25.83 |
| 07/24/2026 19:31 | 100 | 25.83 |
| 07/24/2026 19:31 | 10 | 25.83 |
| 07/24/2026 19:31 | 7 | 25.83 |
| 07/24/2026 19:31 | 65 | 25.825 |
| 07/24/2026 19:31 | 100 | 25.825 |
| 07/24/2026 19:30 | 40 | 25.825 |
| 07/24/2026 19:30 | 40 | 25.825 |
| 07/24/2026 19:30 | 100 | 25.825 |
| 07/24/2026 19:29 | 100 | 25.825 |
| 07/24/2026 19:28 | 100 | 25.825 |
| 07/24/2026 19:28 | 10 | 25.82 |
| 07/24/2026 19:28 | 4 | 25.82 |
| 07/24/2026 19:28 | 9 | 25.82 |
| 07/24/2026 19:28 | 10 | 25.82 |
| 07/24/2026 19:28 | 6 | 25.82 |
| 07/24/2026 19:28 | 2 | 25.815 |
| 07/24/2026 19:28 | 100 | 25.815 |
| 07/24/2026 19:28 | 100 | 25.815 |
| 07/24/2026 19:28 | 5 | 25.82 |
| 07/24/2026 19:28 | 20 | 25.82 |
| 07/24/2026 19:28 | 20 | 25.82 |
| 07/24/2026 19:28 | 100 | 25.82 |
| 07/24/2026 19:28 | 100 | 25.82 |
| 07/24/2026 19:28 | 100 | 25.82 |
| 07/24/2026 19:28 | 20 | 25.82 |
| 07/24/2026 19:28 | 49 | 25.82 |
| 07/24/2026 19:28 | 10 | 25.82 |
| 07/24/2026 19:28 | 23 | 25.82 |
| 07/24/2026 19:28 | 9 | 25.82 |
| 07/24/2026 19:28 | 6 | 25.82 |
| 07/24/2026 19:28 | 40 | 25.825 |
| 07/24/2026 19:28 | 40 | 25.825 |
| 07/24/2026 19:27 | 1 | 25.825 |
| 07/24/2026 19:27 | 40 | 25.825 |
| 07/24/2026 19:27 | 40 | 25.825 |
| 07/24/2026 19:27 | 100 | 25.82 |
| 07/24/2026 19:27 | 7 | 25.82 |
| 07/24/2026 19:27 | 10 | 25.82 |
| 07/24/2026 19:27 | 10 | 25.82 |
| 07/24/2026 19:27 | 3 | 25.82 |
| 07/24/2026 19:27 | 1 | 25.82 |
| 07/24/2026 19:27 | 30 | 25.815 |
| 07/24/2026 19:27 | 5 | 25.82 |
| 07/24/2026 19:26 | 10 | 25.815 |
| 07/24/2026 19:25 | 100 | 25.81 |
| 07/24/2026 19:25 | 4 | 25.81 |
| 07/24/2026 19:25 | 100 | 25.80 |
| 07/24/2026 19:25 | 50 | 25.80 |
| 07/24/2026 19:25 | 40 | 25.80 |
| 07/24/2026 19:25 | 33 | 25.80 |
| 07/24/2026 19:25 | 10 | 25.80 |
| 07/24/2026 19:25 | 27 | 25.80 |
| 07/24/2026 19:24 | 13 | 25.80 |
| 07/24/2026 19:24 | 4 | 25.80 |
| 07/24/2026 19:24 | 50 | 25.80 |
| 07/24/2026 19:24 | 50 | 25.80 |
| 07/24/2026 19:24 | 79 | 25.80 |
| 07/24/2026 19:24 | 21 | 25.80 |
| 07/24/2026 19:24 | 10 | 25.80 |
| 07/24/2026 19:24 | 400 | 25.80 |
| 07/24/2026 19:24 | 100 | 25.80 |
| 07/24/2026 19:24 | 100 | 25.80 |
| 07/24/2026 19:24 | 5 | 25.80 |
| 07/24/2026 19:24 | 99 | 25.805 |
| 07/24/2026 19:24 | 1 | 25.805 |
| 07/24/2026 19:24 | 17 | 25.81 |
| 07/24/2026 19:24 | 100 | 25.81 |
| 07/24/2026 19:24 | 100 | 25.81 |
| 07/24/2026 19:24 | 50 | 25.81 |
| 07/24/2026 19:24 | 100 | 25.81 |
| 07/24/2026 19:24 | 1 | 25.815 |
| 07/24/2026 19:24 | 25 | 25.815 |
| 07/24/2026 19:24 | 100 | 25.81 |
| 07/24/2026 19:24 | 3 | 25.81 |
| 07/24/2026 19:24 | 59 | 25.805 |
| 07/24/2026 19:24 | 100 | 25.805 |
| 07/24/2026 19:23 | 100 | 25.805 |
| 07/24/2026 19:23 | 100 | 25.805 |
| 07/24/2026 19:23 | 100 | 25.805 |
| 07/24/2026 19:23 | 100 | 25.805 |
| 07/24/2026 19:23 | 92 | 25.80 |
| 07/24/2026 19:23 | 8 | 25.80 |
| 07/24/2026 19:23 | 92 | 25.80 |
| 07/24/2026 19:23 | 8 | 25.80 |
| 07/24/2026 19:23 | 2 | 25.80 |
| 07/24/2026 19:23 | 8 | 25.80 |
| 07/24/2026 19:23 | 7 | 25.80 |
| 07/24/2026 19:23 | 3 | 25.80 |
| 07/24/2026 19:23 | 8 | 25.795 |
| 07/24/2026 19:23 | 4 | 25.79 |
| 07/24/2026 19:23 | 10 | 25.79 |
| 07/24/2026 19:23 | 10 | 25.79 |
| 07/24/2026 19:22 | 100 | 25.79 |
| 07/24/2026 19:22 | 12 | 25.79 |
| 07/24/2026 19:22 | 10 | 25.79 |
| 07/24/2026 19:22 | 40 | 25.79 |
| 07/24/2026 19:22 | 40 | 25.79 |
| 07/24/2026 19:22 | 100 | 25.795 |
| 07/24/2026 19:22 | 1 | 25.795 |
| 07/24/2026 19:22 | 100 | 25.795 |
| 07/24/2026 19:22 | 10 | 25.79 |
| 07/24/2026 19:22 | 4 | 25.79 |
| 07/24/2026 19:22 | 10 | 25.79 |
| 07/24/2026 19:22 | 100 | 25.79 |
| 07/24/2026 19:22 | 100 | 25.785 |
| 07/24/2026 19:22 | 10 | 25.785 |
| 07/24/2026 19:22 | 200 | 25.78 |
| 07/24/2026 19:22 | 1 | 25.78 |
| 07/24/2026 19:22 | 11 | 25.78 |
| 07/24/2026 19:22 | 1 | 25.78 |
| 07/24/2026 19:22 | 140 | 25.78 |
| 07/24/2026 19:22 | 100 | 25.78 |
| 07/24/2026 19:22 | 100 | 25.78 |
| 07/24/2026 19:21 | 40 | 25.785 |
| 07/24/2026 19:21 | 49 | 25.79 |
| 07/24/2026 19:21 | 1 | 25.79 |
| 07/24/2026 19:21 | 100 | 25.79 |
| 07/24/2026 19:21 | 10 | 25.79 |
| 07/24/2026 19:21 | 16 | 25.79 |
| 07/24/2026 19:21 | 2 | 25.79 |
| 07/24/2026 19:21 | 13 | 25.79 |
| 07/24/2026 19:21 | 1 | 25.79 |
| 07/24/2026 19:21 | 20 | 25.79 |
| 07/24/2026 19:21 | 100 | 25.79 |
| 07/24/2026 19:21 | 32 | 25.79 |
| 07/24/2026 19:21 | 15 | 25.79 |
| 07/24/2026 19:21 | 10 | 25.79 |
| 07/24/2026 19:21 | 200 | 25.785 |
| 07/24/2026 19:21 | 13 | 25.79 |
| 07/24/2026 19:21 | 27 | 25.79 |
| 07/24/2026 19:21 | 1 | 25.79 |
| 07/24/2026 19:21 | 5 | 25.79 |
| 07/24/2026 19:21 | 11 | 25.79 |
| 07/24/2026 19:21 | 10 | 25.79 |
| 07/24/2026 19:20 | 100 | 25.795 |
| 07/24/2026 19:20 | 100 | 25.795 |
| 07/24/2026 19:19 | 20 | 25.795 |
| 07/24/2026 19:19 | 100 | 25.80 |
| 07/24/2026 19:19 | 100 | 25.80 |
| 07/24/2026 19:19 | 11 | 25.80 |
| 07/24/2026 19:19 | 200 | 25.80 |
| 07/24/2026 19:19 | 100 | 25.80 |
| 07/24/2026 19:19 | 90 | 25.81 |
| 07/24/2026 19:19 | 10 | 25.81 |
| 07/24/2026 19:19 | 1 | 25.81 |
| 07/24/2026 19:19 | 21 | 25.81 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 64 | 25.815 |
| 07/24/2026 19:18 | 100 | 25.81 |
| 07/24/2026 19:18 | 100 | 25.81 |
| 07/24/2026 19:18 | 50 | 25.81 |
| 07/24/2026 19:18 | 100 | 25.81 |
| 07/24/2026 19:18 | 20 | 25.81 |
| 07/24/2026 19:18 | 10 | 25.81 |
| 07/24/2026 19:18 | 20 | 25.81 |
| 07/24/2026 19:18 | 5 | 25.81 |
| 07/24/2026 19:18 | 100 | 25.81 |
| 07/24/2026 19:18 | 100 | 25.81 |
| 07/24/2026 19:18 | 100 | 25.81 |
| 07/24/2026 19:18 | 10 | 25.815 |
| 07/24/2026 19:18 | 10 | 25.815 |
| 07/24/2026 19:18 | 6 | 25.82 |
| 07/24/2026 19:18 | 2 | 25.82 |
| 07/24/2026 19:18 | 6 | 25.82 |
| 07/24/2026 19:18 | 2 | 25.82 |
| 07/24/2026 19:18 | 70 | 25.82 |
| 07/24/2026 19:18 | 5 | 25.82 |
| 07/24/2026 19:18 | 300 | 25.815 |
| 07/24/2026 19:18 | 100 | 25.815 |
| 07/24/2026 19:18 | 100 | 25.82 |
| 07/24/2026 19:18 | 5 | 25.82 |
| 07/24/2026 19:18 | 70 | 25.82 |
| 07/24/2026 19:18 | 200 | 25.82 |
| 07/24/2026 19:18 | 3 | 25.82 |
| 07/24/2026 19:18 | 97 | 25.82 |
| 07/24/2026 19:18 | 100 | 25.82 |
| 07/24/2026 19:18 | 10 | 25.82 |
| 07/24/2026 19:18 | 10 | 25.82 |
| 07/24/2026 19:18 | 1 | 25.82 |
| 07/24/2026 19:18 | 12 | 25.82 |
| 07/24/2026 19:18 | 70 | 25.82 |
| 07/24/2026 19:18 | 30 | 25.82 |
| 07/24/2026 19:18 | 11 | 25.82 |
| 07/24/2026 19:18 | 3 | 25.815 |
| 07/24/2026 19:18 | 100 | 25.815 |
| 07/24/2026 19:18 | 200 | 25.815 |
| 07/24/2026 19:18 | 20 | 25.815 |
| 07/24/2026 19:18 | 1 | 25.815 |
| 07/24/2026 19:17 | 20 | 25.815 |
| 07/24/2026 19:17 | 100 | 25.81 |
| 07/24/2026 19:17 | 100 | 25.81 |
| 07/24/2026 19:17 | 20 | 25.81 |
| 07/24/2026 19:17 | 10 | 25.81 |
| 07/24/2026 19:17 | 60 | 25.81 |
| 07/24/2026 19:17 | 160 | 25.81 |
| 07/24/2026 19:17 | 14 | 25.81 |
| 07/24/2026 19:17 | 57 | 25.81 |
| 07/24/2026 19:17 | 37 | 25.81 |
| 07/24/2026 19:17 | 37 | 25.81 |
| 07/24/2026 19:17 | 100 | 25.81 |
| 07/24/2026 19:17 | 100 | 25.81 |
| 07/24/2026 19:17 | 1 | 25.81 |
| 07/24/2026 19:17 | 199 | 25.81 |
| 07/24/2026 19:16 | 100 | 25.805 |
| 07/24/2026 19:16 | 1 | 25.81 |
| 07/24/2026 19:16 | 4 | 25.81 |
| 07/24/2026 19:16 | 9 | 25.805 |
| 07/24/2026 19:16 | 100 | 25.805 |
| 07/24/2026 19:16 | 6 | 25.805 |
| 07/24/2026 19:15 | 100 | 25.805 |
| 07/24/2026 19:14 | 100 | 25.81 |
| 07/24/2026 19:14 | 100 | 25.815 |
| 07/24/2026 19:14 | 6 | 25.81 |
| 07/24/2026 19:14 | 9 | 25.81 |
| 07/24/2026 19:14 | 91 | 25.81 |
| 07/24/2026 19:14 | 50 | 25.81 |
| 07/24/2026 19:14 | 100 | 25.81 |
| 07/24/2026 19:14 | 100 | 25.81 |
| 07/24/2026 19:14 | 100 | 25.81 |
| 07/24/2026 19:14 | 100 | 25.81 |
| 07/24/2026 19:14 | 40 | 25.81 |
| 07/24/2026 19:14 | 100 | 25.815 |
| 07/24/2026 19:13 | 77 | 25.815 |
| 07/24/2026 19:13 | 24 | 25.82 |
| 07/24/2026 19:13 | 10 | 25.82 |
| 07/24/2026 19:13 | 100 | 25.82 |
| 07/24/2026 19:13 | 4 | 25.82 |
| 07/24/2026 19:13 | 10 | 25.82 |
| 07/24/2026 19:13 | 24 | 25.82 |
| 07/24/2026 19:13 | 100 | 25.82 |
| 07/24/2026 19:13 | 100 | 25.82 |
| 07/24/2026 19:13 | 94 | 25.825 |
| 07/24/2026 19:13 | 8 | 25.82 |
| 07/24/2026 19:13 | 10 | 25.82 |
| 07/24/2026 19:13 | 1 | 25.815 |
| 07/24/2026 19:13 | 100 | 25.81 |
| 07/24/2026 19:13 | 9 | 25.81 |
| 07/24/2026 19:13 | 100 | 25.81 |
| 07/24/2026 19:13 | 100 | 25.81 |
| 07/24/2026 19:13 | 1 | 25.81 |
| 07/24/2026 19:13 | 10 | 25.81 |
| 07/24/2026 19:13 | 1 | 25.81 |
| 07/24/2026 19:13 | 100 | 25.81 |
| 07/24/2026 19:13 | 3 | 25.81 |
| 07/24/2026 19:12 | 100 | 25.805 |
| 07/24/2026 19:12 | 100 | 25.81 |
| 07/24/2026 19:12 | 100 | 25.81 |
| 07/24/2026 19:12 | 5 | 25.81 |
| 07/24/2026 19:12 | 100 | 25.81 |
| 07/24/2026 19:12 | 10 | 25.81 |
| 07/24/2026 19:12 | 18 | 25.81 |
| 07/24/2026 19:12 | 40 | 25.815 |
| 07/24/2026 19:12 | 100 | 25.81 |
| 07/24/2026 19:12 | 10 | 25.81 |
| 07/24/2026 19:12 | 4 | 25.81 |
| 07/24/2026 19:12 | 100 | 25.805 |
| 07/24/2026 19:12 | 13 | 25.805 |
| 07/24/2026 19:11 | 100 | 25.805 |
| 07/24/2026 19:11 | 75 | 25.805 |
| 07/24/2026 19:11 | 20 | 25.805 |
| 07/24/2026 19:11 | 1 | 25.805 |
| 07/24/2026 19:11 | 1 | 25.805 |
| 07/24/2026 19:11 | 2 | 25.80 |
| 07/24/2026 19:11 | 1 | 25.80 |
| 07/24/2026 19:11 | 35 | 25.795 |
| 07/24/2026 19:10 | 90 | 25.795 |
| 07/24/2026 19:10 | 10 | 25.795 |
| 07/24/2026 19:10 | 100 | 25.79 |
| 07/24/2026 19:10 | 6 | 25.79 |
| 07/24/2026 19:10 | 1 | 25.79 |
| 07/24/2026 19:10 | 1 | 25.79 |
| 07/24/2026 19:10 | 5 | 25.79 |
| 07/24/2026 19:10 | 11 | 25.78 |
| 07/24/2026 19:10 | 89 | 25.78 |
| 07/24/2026 19:10 | 211 | 25.78 |
| 07/24/2026 19:10 | 89 | 25.78 |
| 07/24/2026 19:10 | 11 | 25.78 |
| 07/24/2026 19:10 | 80 | 25.78 |
| 07/24/2026 19:10 | 54 | 25.78 |
| 07/24/2026 19:10 | 100 | 25.78 |
| 07/24/2026 19:10 | 10 | 25.78 |
| 07/24/2026 19:10 | 14 | 25.78 |
| 07/24/2026 19:09 | 10 | 25.78 |
| 07/24/2026 19:09 | 100 | 25.78 |
| 07/24/2026 19:09 | 3 | 25.785 |
| 07/24/2026 19:09 | 100 | 25.78 |
| 07/24/2026 19:08 | 100 | 25.785 |
| 07/24/2026 19:08 | 100 | 25.785 |
| 07/24/2026 19:08 | 10 | 25.78 |
| 07/24/2026 19:08 | 11 | 25.78 |
| 07/24/2026 19:08 | 89 | 25.78 |
| 07/24/2026 19:08 | 11 | 25.78 |
| 07/24/2026 19:08 | 87 | 25.78 |
| 07/24/2026 19:08 | 10 | 25.78 |
| 07/24/2026 19:08 | 40 | 25.78 |
| 07/24/2026 19:08 | 75 | 25.785 |
| 07/24/2026 19:08 | 20 | 25.79 |
| 07/24/2026 19:08 | 100 | 25.79 |
| 07/24/2026 19:08 | 12 | 25.80 |
| 07/24/2026 19:08 | 20 | 25.80 |
| 07/24/2026 19:08 | 12 | 25.80 |
| 07/24/2026 19:08 | 20 | 25.80 |
| 07/24/2026 19:08 | 2 | 25.80 |
| 07/24/2026 19:08 | 100 | 25.80 |
| 07/24/2026 19:08 | 80 | 25.80 |
| 07/24/2026 19:07 | 100 | 25.79 |
| 07/24/2026 19:07 | 60 | 25.79 |
| 07/24/2026 19:07 | 100 | 25.79 |
| 07/24/2026 19:07 | 10 | 25.79 |
| 07/24/2026 19:07 | 10 | 25.79 |
| 07/24/2026 19:07 | 3 | 25.79 |
| 07/24/2026 19:07 | 30 | 25.79 |
| 07/24/2026 19:07 | 40 | 25.79 |
| 07/24/2026 19:07 | 100 | 25.79 |
| 07/24/2026 19:07 | 4 | 25.79 |
| 07/24/2026 19:07 | 55 | 25.79 |
| 07/24/2026 19:07 | 1 | 25.79 |
| 07/24/2026 19:06 | 100 | 25.785 |
| 07/24/2026 19:06 | 10 | 25.785 |
| 07/24/2026 19:06 | 13 | 25.79 |
| 07/24/2026 19:06 | 11 | 25.79 |
| 07/24/2026 19:06 | 100 | 25.79 |
| 07/24/2026 19:06 | 100 | 25.79 |
| 07/24/2026 19:06 | 100 | 25.79 |
| 07/24/2026 19:06 | 100 | 25.79 |
| 07/24/2026 19:06 | 100 | 25.80 |
| 07/24/2026 19:06 | 100 | 25.80 |
| 07/24/2026 19:06 | 100 | 25.80 |
| 07/24/2026 19:06 | 100 | 25.80 |
| 07/24/2026 19:06 | 9 | 25.80 |
| 07/24/2026 19:06 | 27 | 25.79 |
| 07/24/2026 19:06 | 20 | 25.79 |
| 07/24/2026 19:06 | 20 | 25.79 |
| 07/24/2026 19:06 | 20 | 25.79 |
| 07/24/2026 19:06 | 44 | 25.79 |
| 07/24/2026 19:06 | 100 | 25.80 |
| 07/24/2026 19:06 | 5 | 25.80 |
| 07/24/2026 19:06 | 10 | 25.80 |
| 07/24/2026 19:06 | 100 | 25.80 |
| 07/24/2026 19:06 | 20 | 25.805 |
| 07/24/2026 19:06 | 10 | 25.81 |
| 07/24/2026 19:06 | 10 | 25.81 |
| 07/24/2026 19:06 | 40 | 25.81 |
| 07/24/2026 19:06 | 100 | 25.81 |
| 07/24/2026 19:06 | 67 | 25.81 |
| 07/24/2026 19:06 | 100 | 25.81 |
| 07/24/2026 19:06 | 100 | 25.81 |
| 07/24/2026 19:06 | 500 | 25.81 |
| 07/24/2026 19:06 | 10 | 25.82 |
| 07/24/2026 19:06 | 10 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 10 | 25.82 |
| 07/24/2026 19:06 | 40 | 25.82 |
| 07/24/2026 19:05 | 100 | 25.825 |
| 07/24/2026 19:05 | 100 | 25.82 |
| 07/24/2026 19:05 | 20 | 25.82 |
| 07/24/2026 19:05 | 20 | 25.82 |
| 07/24/2026 19:05 | 10 | 25.82 |
| 07/24/2026 19:05 | 10 | 25.82 |
| 07/24/2026 19:05 | 1 | 25.825 |
| 07/24/2026 19:05 | 2 | 25.825 |
| 07/24/2026 19:04 | 40 | 25.825 |
| 07/24/2026 19:04 | 4 | 25.82 |
| 07/24/2026 19:04 | 21 | 25.82 |
| 07/24/2026 19:04 | 69 | 25.82 |
| 07/24/2026 19:04 | 100 | 25.82 |
| 07/24/2026 19:04 | 31 | 25.82 |
| 07/24/2026 19:04 | 12 | 25.82 |
| 07/24/2026 19:04 | 75 | 25.815 |
| 07/24/2026 19:04 | 9 | 25.81 |
| 07/24/2026 19:04 | 72 | 25.81 |
| 07/24/2026 19:04 | 10 | 25.81 |
| 07/24/2026 19:04 | 18 | 25.81 |
| 07/24/2026 19:03 | 10 | 25.81 |
| 07/24/2026 19:03 | 1 | 25.81 |
| 07/24/2026 19:03 | 42 | 25.81 |
| 07/24/2026 19:03 | 200 | 25.805 |
| 07/24/2026 19:03 | 40 | 25.81 |
| 07/24/2026 19:03 | 60 | 25.81 |
| 07/24/2026 19:03 | 37 | 25.81 |
| 07/24/2026 19:03 | 50 | 25.81 |
| 07/24/2026 19:03 | 10 | 25.81 |
| 07/24/2026 19:03 | 138 | 25.81 |
| 07/24/2026 19:03 | 1 | 25.81 |
| 07/24/2026 19:02 | 2 | 25.805 |
| 07/24/2026 19:02 | 10 | 25.80 |
| 07/24/2026 19:02 | 100 | 25.81 |
| 07/24/2026 19:02 | 11 | 25.81 |
| 07/24/2026 19:02 | 100 | 25.81 |
| 07/24/2026 19:02 | 20 | 25.81 |
| 07/24/2026 19:02 | 1 | 25.815 |
| 07/24/2026 19:02 | 100 | 25.815 |
| 07/24/2026 19:01 | 100 | 25.815 |
| 07/24/2026 19:01 | 100 | 25.815 |
| 07/24/2026 19:01 | 100 | 25.815 |
| 07/24/2026 19:01 | 9 | 25.82 |
| 07/24/2026 19:01 | 1 | 25.82 |
| 07/24/2026 19:01 | 20 | 25.825 |
| 07/24/2026 19:01 | 20 | 25.825 |
| 07/24/2026 19:01 | 20 | 25.825 |
| 07/24/2026 19:01 | 20 | 25.825 |
| 07/24/2026 19:01 | 10 | 25.82 |
| 07/24/2026 19:01 | 62 | 25.82 |
| 07/24/2026 19:01 | 1 | 25.82 |
| 07/24/2026 19:01 | 60 | 25.82 |
| 07/24/2026 19:01 | 100 | 25.82 |
| 07/24/2026 19:01 | 60 | 25.82 |
| 07/24/2026 19:01 | 10 | 25.82 |
| 07/24/2026 19:01 | 1 | 25.82 |
| 07/24/2026 19:01 | 39 | 25.815 |
| 07/24/2026 19:01 | 80 | 25.815 |
| 07/24/2026 19:01 | 20 | 25.815 |
| 07/24/2026 19:01 | 80 | 25.815 |
| 07/24/2026 19:01 | 100 | 25.815 |
| 07/24/2026 19:01 | 100 | 25.815 |
| 07/24/2026 19:01 | 58 | 25.815 |
| 07/24/2026 19:00 | 1 | 25.815 |
| 07/24/2026 19:00 | 20 | 25.815 |
| 07/24/2026 19:00 | 1 | 25.81 |
| 07/24/2026 19:00 | 100 | 25.81 |
| 07/24/2026 19:00 | 200 | 25.81 |
| 07/24/2026 19:00 | 10 | 25.81 |
| 07/24/2026 19:00 | 20 | 25.81 |
| 07/24/2026 19:00 | 5 | 25.81 |
| 07/24/2026 19:00 | 100 | 25.81 |
| 07/24/2026 19:00 | 100 | 25.82 |
| 07/24/2026 19:00 | 20 | 25.82 |
| 07/24/2026 19:00 | 1 | 25.82 |
| 07/24/2026 18:59 | 20 | 25.825 |
| 07/24/2026 18:59 | 20 | 25.825 |
| 07/24/2026 18:59 | 20 | 25.825 |
| 07/24/2026 18:59 | 100 | 25.825 |
| 07/24/2026 18:59 | 20 | 25.83 |
| 07/24/2026 18:59 | 17 | 25.83 |
| 07/24/2026 18:59 | 100 | 25.83 |
| 07/24/2026 18:59 | 20 | 25.835 |
| 07/24/2026 18:59 | 58 | 25.835 |
| 07/24/2026 18:59 | 42 | 25.83 |
| 07/24/2026 18:59 | 10 | 25.83 |
| 07/24/2026 18:59 | 2 | 25.825 |
| 07/24/2026 18:59 | 13 | 25.83 |
| 07/24/2026 18:58 | 55 | 25.83 |
| 07/24/2026 18:58 | 10 | 25.83 |
| 07/24/2026 18:58 | 100 | 25.83 |
| 07/24/2026 18:58 | 33 | 25.83 |
| 07/24/2026 18:58 | 10 | 25.83 |
| 07/24/2026 18:58 | 20 | 25.835 |
| 07/24/2026 18:58 | 100 | 25.83 |
| 07/24/2026 18:58 | 20 | 25.83 |
| 07/24/2026 18:58 | 32 | 25.83 |
| 07/24/2026 18:58 | 10 | 25.83 |
| 07/24/2026 18:58 | 1 | 25.825 |
| 07/24/2026 18:57 | 1 | 25.825 |
| 07/24/2026 18:56 | 1 | 25.825 |
| 07/24/2026 18:56 | 100 | 25.82 |
| 07/24/2026 18:56 | 8 | 25.82 |
| 07/24/2026 18:55 | 100 | 25.815 |
| 07/24/2026 18:55 | 51 | 25.815 |
| 07/24/2026 18:55 | 306 | 25.81 |
| 07/24/2026 18:55 | 2 | 25.81 |
| 07/24/2026 18:55 | 1 | 25.81 |
| 07/24/2026 18:55 | 1 | 25.805 |
| 07/24/2026 18:55 | 9 | 25.80 |
| 07/24/2026 18:55 | 1 | 25.80 |
| 07/24/2026 18:54 | 1 | 25.81 |
| 07/24/2026 18:54 | 20 | 25.81 |
| 07/24/2026 18:54 | 8 | 25.81 |
| 07/24/2026 18:54 | 2 | 25.81 |
| 07/24/2026 18:54 | 1 | 25.81 |
| 07/24/2026 18:54 | 100 | 25.81 |
| 07/24/2026 18:54 | 75 | 25.805 |
| 07/24/2026 18:54 | 100 | 25.805 |
| 07/24/2026 18:54 | 33 | 25.805 |
| 07/24/2026 18:53 | 579 | 25.80 |
| 07/24/2026 18:53 | 100 | 25.80 |
| 07/24/2026 18:53 | 80 | 25.80 |
| 07/24/2026 18:53 | 20 | 25.80 |
| 07/24/2026 18:53 | 80 | 25.80 |
| 07/24/2026 18:53 | 1 | 25.81 |
| 07/24/2026 18:53 | 100 | 25.81 |
| 07/24/2026 18:53 | 100 | 25.815 |
| 07/24/2026 18:53 | 100 | 25.815 |
| 07/24/2026 18:53 | 4 | 25.815 |
| 07/24/2026 18:52 | 7 | 25.815 |
| 07/24/2026 18:52 | 100 | 25.82 |
| 07/24/2026 18:52 | 11 | 25.83 |
| 07/24/2026 18:52 | 1 | 25.83 |
| 07/24/2026 18:52 | 1 | 25.83 |
| 07/24/2026 18:52 | 11 | 25.83 |
| 07/24/2026 18:52 | 100 | 25.83 |
| 07/24/2026 18:52 | 100 | 25.835 |
| 07/24/2026 18:52 | 100 | 25.84 |
| 07/24/2026 18:52 | 1 | 25.84 |
| 07/24/2026 18:52 | 10 | 25.84 |
| 07/24/2026 18:52 | 100 | 25.845 |
| 07/24/2026 18:52 | 6 | 25.84 |
| 07/24/2026 18:52 | 9 | 25.84 |
| 07/24/2026 18:52 | 59 | 25.84 |
| 07/24/2026 18:52 | 32 | 25.84 |
| 07/24/2026 18:52 | 91 | 25.84 |
| 07/24/2026 18:51 | 11 | 25.84 |
| 07/24/2026 18:51 | 1 | 25.85 |
| 07/24/2026 18:51 | 200 | 25.85 |
| 07/24/2026 18:51 | 33 | 25.85 |
| 07/24/2026 18:51 | 6 | 25.85 |
| 07/24/2026 18:51 | 10 | 25.85 |
| 07/24/2026 18:51 | 100 | 25.85 |
| 07/24/2026 18:51 | 48 | 25.85 |
| 07/24/2026 18:51 | 1 | 25.85 |
| 07/24/2026 18:50 | 10 | 25.86 |
| 07/24/2026 18:50 | 2 | 25.86 |
| 07/24/2026 18:50 | 92 | 25.86 |
| 07/24/2026 18:50 | 8 | 25.86 |
| 07/24/2026 18:50 | 1 | 25.86 |
| 07/24/2026 18:50 | 1 | 25.86 |
| 07/24/2026 18:49 | 50 | 25.855 |
| 07/24/2026 18:49 | 100 | 25.86 |
| 07/24/2026 18:49 | 2 | 25.86 |
| 07/24/2026 18:49 | 12 | 25.86 |
| 07/24/2026 18:49 | 1 | 25.86 |
| 07/24/2026 18:49 | 1 | 25.86 |
| 07/24/2026 18:49 | 100 | 25.86 |
| 07/24/2026 18:49 | 26 | 25.85 |
| 07/24/2026 18:49 | 100 | 25.85 |
| 07/24/2026 18:49 | 1 | 25.85 |
| 07/24/2026 18:49 | 75 | 25.85 |
| 07/24/2026 18:49 | 25 | 25.85 |
| 07/24/2026 18:49 | 19 | 25.85 |
| 07/24/2026 18:49 | 11 | 25.85 |
| 07/24/2026 18:49 | 176 | 25.845 |
| 07/24/2026 18:49 | 124 | 25.845 |
| 07/24/2026 18:49 | 100 | 25.845 |
| 07/24/2026 18:49 | 20 | 25.85 |
| 07/24/2026 18:49 | 300 | 25.85 |
| 07/24/2026 18:49 | 2 | 25.85 |
| 07/24/2026 18:47 | 100 | 25.855 |
| 07/24/2026 18:47 | 96 | 25.855 |
| 07/24/2026 18:47 | 4 | 25.855 |
| 07/24/2026 18:47 | 20 | 25.855 |
| 07/24/2026 18:47 | 100 | 25.86 |
| 07/24/2026 18:47 | 11 | 25.86 |
| 07/24/2026 18:47 | 100 | 25.86 |
| 07/24/2026 18:47 | 100 | 25.865 |
| 07/24/2026 18:47 | 98 | 25.865 |
| 07/24/2026 18:47 | 68 | 25.865 |
| 07/24/2026 18:47 | 7 | 25.865 |
| 07/24/2026 18:47 | 11 | 25.87 |
| 07/24/2026 18:47 | 100 | 25.87 |
| 07/24/2026 18:47 | 1 | 25.87 |
| 07/24/2026 18:47 | 20 | 25.875 |
| 07/24/2026 18:47 | 20 | 25.875 |
| 07/24/2026 18:46 | 100 | 25.875 |
| 07/24/2026 18:46 | 10 | 25.875 |
| 07/24/2026 18:46 | 75 | 25.875 |
| 07/24/2026 18:46 | 5 | 25.88 |
| 07/24/2026 18:46 | 10 | 25.88 |
| 07/24/2026 18:46 | 100 | 25.88 |
| 07/24/2026 18:46 | 2 | 25.88 |
| 07/24/2026 18:46 | 10 | 25.88 |
| 07/24/2026 18:46 | 13 | 25.88 |
| 07/24/2026 18:46 | 100 | 25.885 |
| 07/24/2026 18:46 | 100 | 25.885 |
| 07/24/2026 18:46 | 5 | 25.885 |
| 07/24/2026 18:46 | 100 | 25.885 |
| 07/24/2026 18:45 | 30 | 25.88 |
| 07/24/2026 18:45 | 70 | 25.88 |
| 07/24/2026 18:45 | 12 | 25.88 |
| 07/24/2026 18:45 | 16 | 25.88 |
| 07/24/2026 18:45 | 1 | 25.88 |
| 07/24/2026 18:45 | 1 | 25.88 |
| 07/24/2026 18:45 | 200 | 25.875 |
| 07/24/2026 18:45 | 100 | 25.875 |
| 07/24/2026 18:44 | 5 | 25.875 |
| 07/24/2026 18:44 | 17 | 25.88 |
| 07/24/2026 18:44 | 100 | 25.89 |
| 07/24/2026 18:44 | 100 | 25.885 |
| 07/24/2026 18:44 | 18 | 25.89 |
| 07/24/2026 18:44 | 45 | 25.89 |
| 07/24/2026 18:44 | 5 | 25.89 |
| 07/24/2026 18:44 | 50 | 25.89 |
| 07/24/2026 18:44 | 50 | 25.89 |
| 07/24/2026 18:44 | 50 | 25.89 |
| 07/24/2026 18:44 | 100 | 25.89 |
| 07/24/2026 18:44 | 247 | 25.89 |
| 07/24/2026 18:44 | 1 | 25.89 |
| 07/24/2026 18:44 | 100 | 25.89 |
| 07/24/2026 18:44 | 100 | 25.89 |
| 07/24/2026 18:44 | 24 | 25.89 |
| 07/24/2026 18:44 | 13 | 25.88 |
| 07/24/2026 18:44 | 23 | 25.88 |
| 07/24/2026 18:44 | 100 | 25.88 |
| 07/24/2026 18:44 | 46 | 25.88 |
| 07/24/2026 18:44 | 24 | 25.87 |
| 07/24/2026 18:44 | 136 | 25.87 |
| 07/24/2026 18:44 | 64 | 25.87 |
| 07/24/2026 18:44 | 100 | 25.87 |
| 07/24/2026 18:44 | 1 | 25.87 |
| 07/24/2026 18:44 | 12 | 25.87 |
| 07/24/2026 18:43 | 100 | 25.865 |
| 07/24/2026 18:43 | 100 | 25.87 |
| 07/24/2026 18:43 | 6 | 25.87 |
| 07/24/2026 18:43 | 174 | 25.87 |
| 07/24/2026 18:43 | 26 | 25.87 |
| 07/24/2026 18:43 | 10 | 25.87 |
| 07/24/2026 18:42 | 18 | 25.865 |
| 07/24/2026 18:42 | 97 | 25.86 |
| 07/24/2026 18:42 | 11 | 25.86 |
| 07/24/2026 18:42 | 1 | 25.86 |
| 07/24/2026 18:42 | 88 | 25.86 |
| 07/24/2026 18:42 | 10 | 25.86 |
| 07/24/2026 18:42 | 2 | 25.86 |
| 07/24/2026 18:42 | 10 | 25.86 |
| 07/24/2026 18:42 | 1 | 25.86 |
| 07/24/2026 18:42 | 20 | 25.86 |
| 07/24/2026 18:42 | 20 | 25.855 |
| 07/24/2026 18:42 | 10 | 25.86 |
| 07/24/2026 18:42 | 31 | 25.865 |
| 07/24/2026 18:42 | 27 | 25.87 |
| 07/24/2026 18:42 | 173 | 25.87 |
| 07/24/2026 18:42 | 100 | 25.87 |
| 07/24/2026 18:42 | 1 | 25.87 |
| 07/24/2026 18:42 | 1 | 25.87 |
| 07/24/2026 18:42 | 12 | 25.87 |
| 07/24/2026 18:42 | 100 | 25.87 |
| 07/24/2026 18:41 | 75 | 25.865 |
| 07/24/2026 18:41 | 13 | 25.865 |
| 07/24/2026 18:41 | 90 | 25.86 |
| 07/24/2026 18:41 | 10 | 25.86 |
| 07/24/2026 18:41 | 30 | 25.86 |
| 07/24/2026 18:41 | 1 | 25.86 |
| 07/24/2026 18:41 | 100 | 25.86 |
| 07/24/2026 18:41 | 80 | 25.86 |
| 07/24/2026 18:41 | 20 | 25.865 |
| 07/24/2026 18:41 | 100 | 25.86 |
| 07/24/2026 18:41 | 82 | 25.86 |
| 07/24/2026 18:41 | 100 | 25.86 |
| 07/24/2026 18:40 | 100 | 25.86 |
| 07/24/2026 18:40 | 20 | 25.87 |
| 07/24/2026 18:40 | 10 | 25.88 |
| 07/24/2026 18:40 | 1 | 25.88 |
| 07/24/2026 18:40 | 10 | 25.88 |
| 07/24/2026 18:40 | 12 | 25.88 |
| 07/24/2026 18:40 | 14 | 25.88 |
| 07/24/2026 18:40 | 100 | 25.875 |
| 07/24/2026 18:40 | 100 | 25.875 |
| 07/24/2026 18:40 | 100 | 25.88 |
| 07/24/2026 18:40 | 10 | 25.88 |
| 07/24/2026 18:40 | 2 | 25.88 |
| 07/24/2026 18:39 | 2 | 25.89 |
| 07/24/2026 18:39 | 2 | 25.89 |
| 07/24/2026 18:39 | 1 | 25.89 |
| 07/24/2026 18:39 | 100 | 25.90 |
| 07/24/2026 18:39 | 100 | 25.90 |
| 07/24/2026 18:39 | 60 | 25.90 |
| 07/24/2026 18:39 | 11 | 25.905 |
| 07/24/2026 18:39 | 65 | 25.905 |
| 07/24/2026 18:39 | 79 | 25.91 |
| 07/24/2026 18:39 | 21 | 25.91 |
| 07/24/2026 18:39 | 100 | 25.91 |
| 07/24/2026 18:39 | 1 | 25.91 |
| 07/24/2026 18:39 | 20 | 25.91 |
| 07/24/2026 18:39 | 100 | 25.91 |
| 07/24/2026 18:39 | 100 | 25.91 |
| 07/24/2026 18:38 | 100 | 25.92 |
| 07/24/2026 18:38 | 1 | 25.92 |
| 07/24/2026 18:38 | 10 | 25.92 |
| 07/24/2026 18:38 | 1 | 25.925 |
| 07/24/2026 18:38 | 20 | 25.925 |
| 07/24/2026 18:38 | 100 | 25.92 |
| 07/24/2026 18:38 | 20 | 25.915 |
| 07/24/2026 18:37 | 12 | 25.915 |
| 07/24/2026 18:37 | 10 | 25.91 |
| 07/24/2026 18:37 | 22 | 25.91 |
| 07/24/2026 18:37 | 100 | 25.905 |
| 07/24/2026 18:37 | 1 | 25.90 |
| 07/24/2026 18:37 | 1 | 25.90 |
| 07/24/2026 18:37 | 1 | 25.90 |
| 07/24/2026 18:37 | 60 | 25.90 |
| 07/24/2026 18:37 | 10 | 25.90 |
| 07/24/2026 18:37 | 37 | 25.90 |
| 07/24/2026 18:36 | 14 | 25.90 |
| 07/24/2026 18:36 | 100 | 25.90 |
| 07/24/2026 18:36 | 100 | 25.90 |
| 07/24/2026 18:36 | 37 | 25.90 |
| 07/24/2026 18:36 | 37 | 25.90 |
| 07/24/2026 18:36 | 10 | 25.90 |
| 07/24/2026 18:36 | 1 | 25.90 |
| 07/24/2026 18:36 | 100 | 25.90 |
| 07/24/2026 18:36 | 3 | 25.91 |
| 07/24/2026 18:36 | 46 | 25.91 |
| 07/24/2026 18:36 | 92 | 25.91 |
| 07/24/2026 18:36 | 8 | 25.91 |
| 07/24/2026 18:36 | 3 | 25.915 |
| 07/24/2026 18:36 | 11 | 25.91 |
| 07/24/2026 18:36 | 10 | 25.91 |
| 07/24/2026 18:36 | 20 | 25.905 |
| 07/24/2026 18:36 | 100 | 25.905 |
| 07/24/2026 18:36 | 100 | 25.91 |
| 07/24/2026 18:35 | 21 | 25.91 |
| 07/24/2026 18:35 | 7 | 25.91 |
| 07/24/2026 18:35 | 315 | 25.91 |
| 07/24/2026 18:35 | 15 | 25.91 |
| 07/24/2026 18:35 | 6 | 25.905 |
| 07/24/2026 18:35 | 10 | 25.905 |
| 07/24/2026 18:35 | 10 | 25.905 |
| 07/24/2026 18:35 | 1 | 25.91 |
| 07/24/2026 18:35 | 10 | 25.91 |
| 07/24/2026 18:35 | 5 | 25.91 |
| 07/24/2026 18:35 | 60 | 25.91 |
| 07/24/2026 18:35 | 4 | 25.915 |
| 07/24/2026 18:35 | 11 | 25.915 |
| 07/24/2026 18:35 | 1 | 25.91 |
| 07/24/2026 18:35 | 10 | 25.91 |
| 07/24/2026 18:35 | 10 | 25.91 |
| 07/24/2026 18:35 | 14 | 25.91 |
| 07/24/2026 18:35 | 19 | 25.91 |
| 07/24/2026 18:34 | 65 | 25.91 |
| 07/24/2026 18:34 | 67 | 25.91 |
| 07/24/2026 18:34 | 33 | 25.91 |
| 07/24/2026 18:34 | 68 | 25.91 |
| 07/24/2026 18:34 | 32 | 25.91 |
| 07/24/2026 18:34 | 100 | 25.91 |
| 07/24/2026 18:34 | 1 | 25.91 |
| 07/24/2026 18:34 | 100 | 25.91 |
| 07/24/2026 18:34 | 25 | 25.915 |
| 07/24/2026 18:34 | 21 | 25.92 |
| 07/24/2026 18:34 | 200 | 25.92 |
| 07/24/2026 18:34 | 100 | 25.92 |
| 07/24/2026 18:34 | 55 | 25.925 |
| 07/24/2026 18:34 | 100 | 25.93 |
| 07/24/2026 18:34 | 100 | 25.93 |
| 07/24/2026 18:34 | 100 | 25.94 |
| 07/24/2026 18:34 | 10 | 25.94 |
| 07/24/2026 18:34 | 2 | 25.94 |
| 07/24/2026 18:33 | 20 | 25.95 |
| 07/24/2026 18:33 | 20 | 25.95 |
| 07/24/2026 18:33 | 100 | 25.95 |
| 07/24/2026 18:33 | 1 | 25.95 |
| 07/24/2026 18:33 | 100 | 25.95 |
| 07/24/2026 18:32 | 1 | 25.96 |
| 07/24/2026 18:32 | 56 | 25.96 |
| 07/24/2026 18:32 | 43 | 25.96 |
| 07/24/2026 18:32 | 100 | 25.96 |
| 07/24/2026 18:32 | 100 | 25.96 |
| 07/24/2026 18:32 | 100 | 25.96 |
| 07/24/2026 18:32 | 6 | 25.96 |
| 07/24/2026 18:32 | 100 | 25.96 |
| 07/24/2026 18:32 | 100 | 25.96 |
| 07/24/2026 18:32 | 100 | 25.96 |
| 07/24/2026 18:32 | 75 | 25.965 |
| 07/24/2026 18:32 | 25 | 25.965 |
| 07/24/2026 18:32 | 55 | 25.965 |
| 07/24/2026 18:31 | 10 | 25.965 |
| 07/24/2026 18:31 | 1 | 25.97 |
| 07/24/2026 18:31 | 100 | 25.965 |
| 07/24/2026 18:31 | 51 | 25.965 |
| 07/24/2026 18:31 | 100 | 25.965 |
| 07/24/2026 18:31 | 100 | 25.965 |
| 07/24/2026 18:31 | 34 | 25.965 |
| 07/24/2026 18:31 | 55 | 25.96 |
| 07/24/2026 18:31 | 100 | 25.96 |
| 07/24/2026 18:31 | 5 | 25.96 |
| 07/24/2026 18:31 | 200 | 25.96 |
| 07/24/2026 18:31 | 20 | 25.95 |
| 07/24/2026 18:31 | 222 | 25.95 |
| 07/24/2026 18:30 | 200 | 25.94 |
| 07/24/2026 18:30 | 100 | 25.94 |
| 07/24/2026 18:30 | 1 | 25.94 |
| 07/24/2026 18:30 | 100 | 25.94 |
| 07/24/2026 18:30 | 1 | 25.94 |
| 07/24/2026 18:30 | 10 | 25.94 |
| 07/24/2026 18:30 | 20 | 25.94 |
| 07/24/2026 18:30 | 75 | 25.945 |
| 07/24/2026 18:30 | 4 | 25.95 |
| 07/24/2026 18:30 | 40 | 25.95 |
| 07/24/2026 18:30 | 40 | 25.95 |
| 07/24/2026 18:30 | 10 | 25.95 |
| 07/24/2026 18:30 | 10 | 25.94 |
| 07/24/2026 18:30 | 10 | 25.94 |
| 07/24/2026 18:30 | 98 | 25.94 |
| 07/24/2026 18:30 | 2 | 25.94 |
| 07/24/2026 18:29 | 4 | 25.93 |
| 07/24/2026 18:29 | 94 | 25.93 |
| 07/24/2026 18:29 | 6 | 25.93 |
| 07/24/2026 18:29 | 10 | 25.93 |
| 07/24/2026 18:29 | 4 | 25.93 |
| 07/24/2026 18:29 | 1 | 25.92 |
| 07/24/2026 18:29 | 4 | 25.92 |
| 07/24/2026 18:29 | 20 | 25.925 |
| 07/24/2026 18:29 | 2 | 25.925 |
| 07/24/2026 18:29 | 1 | 25.93 |
| 07/24/2026 18:29 | 99 | 25.925 |
| 07/24/2026 18:28 | 1 | 25.925 |
| 07/24/2026 18:28 | 100 | 25.925 |
| 07/24/2026 18:28 | 20 | 25.925 |
| 07/24/2026 18:28 | 100 | 25.925 |
| 07/24/2026 18:28 | 40 | 25.925 |
| 07/24/2026 18:28 | 10 | 25.925 |
| 07/24/2026 18:28 | 300 | 25.925 |
| 07/24/2026 18:28 | 10 | 25.92 |
| 07/24/2026 18:28 | 10 | 25.92 |
| 07/24/2026 18:28 | 140 | 25.92 |
| 07/24/2026 18:28 | 60 | 25.92 |
| 07/24/2026 18:28 | 10 | 25.92 |
| 07/24/2026 18:28 | 27 | 25.92 |
| 07/24/2026 18:28 | 79 | 25.915 |
| 07/24/2026 18:28 | 100 | 25.915 |
| 07/24/2026 18:28 | 1 | 25.915 |
| 07/24/2026 18:28 | 2 | 25.915 |
| 07/24/2026 18:27 | 20 | 25.915 |
| 07/24/2026 18:27 | 40 | 25.915 |
| 07/24/2026 18:27 | 10 | 25.915 |
| 07/24/2026 18:27 | 1 | 25.915 |
| 07/24/2026 18:27 | 40 | 25.915 |
| 07/24/2026 18:27 | 2 | 25.915 |
| 07/24/2026 18:27 | 40 | 25.915 |
| 07/24/2026 18:27 | 1 | 25.91 |
| 07/24/2026 18:27 | 100 | 25.91 |
| 07/24/2026 18:27 | 1 | 25.91 |
| 07/24/2026 18:27 | 9 | 25.91 |
| 07/24/2026 18:27 | 1 | 25.91 |
| 07/24/2026 18:27 | 10 | 25.91 |
| 07/24/2026 18:27 | 11 | 25.91 |
| 07/24/2026 18:27 | 16 | 25.91 |
| 07/24/2026 18:26 | 8 | 25.905 |
| 07/24/2026 18:26 | 20 | 25.905 |
| 07/24/2026 18:26 | 20 | 25.905 |
| 07/24/2026 18:25 | 10 | 25.905 |
| 07/24/2026 18:25 | 100 | 25.905 |
| 07/24/2026 18:25 | 100 | 25.905 |
| 07/24/2026 18:25 | 100 | 25.905 |
| 07/24/2026 18:24 | 28 | 25.89 |
| 07/24/2026 18:24 | 9 | 25.89 |
| 07/24/2026 18:24 | 63 | 25.89 |
| 07/24/2026 18:24 | 100 | 25.89 |
| 07/24/2026 18:24 | 9 | 25.895 |
| 07/24/2026 18:24 | 2 | 25.895 |
| 07/24/2026 18:23 | 100 | 25.895 |
| 07/24/2026 18:23 | 100 | 25.89 |
| 07/24/2026 18:23 | 100 | 25.89 |
| 07/24/2026 18:23 | 100 | 25.89 |
| 07/24/2026 18:23 | 1 | 25.89 |
| 07/24/2026 18:23 | 4 | 25.89 |
| 07/24/2026 18:23 | 100 | 25.885 |
| 07/24/2026 18:23 | 2 | 25.885 |
| 07/24/2026 18:23 | 1 | 25.89 |
| 07/24/2026 18:23 | 30 | 25.89 |
| 07/24/2026 18:23 | 40 | 25.895 |
| 07/24/2026 18:23 | 16 | 25.895 |
| 07/24/2026 18:23 | 62 | 25.895 |
| 07/24/2026 18:23 | 1 | 25.90 |
| 07/24/2026 18:23 | 200 | 25.90 |
| 07/24/2026 18:23 | 4 | 25.90 |
| 07/24/2026 18:23 | 100 | 25.90 |
| 07/24/2026 18:23 | 10 | 25.90 |
| 07/24/2026 18:23 | 4 | 25.90 |
| 07/24/2026 18:22 | 100 | 25.895 |
| 07/24/2026 18:22 | 100 | 25.90 |
| 07/24/2026 18:22 | 4 | 25.90 |
| 07/24/2026 18:22 | 1 | 25.90 |
| 07/24/2026 18:22 | 4 | 25.90 |
| 07/24/2026 18:22 | 99 | 25.90 |
| 07/24/2026 18:22 | 1 | 25.90 |
| 07/24/2026 18:22 | 100 | 25.90 |
| 07/24/2026 18:22 | 75 | 25.895 |
| 07/24/2026 18:22 | 2 | 25.895 |
| 07/24/2026 18:22 | 3 | 25.895 |
| 07/24/2026 18:22 | 20 | 25.895 |
| 07/24/2026 18:22 | 96 | 25.895 |
| 07/24/2026 18:22 | 100 | 25.89 |
| 07/24/2026 18:22 | 10 | 25.89 |
| 07/24/2026 18:22 | 19 | 25.89 |
| 07/24/2026 18:22 | 100 | 25.89 |
| 07/24/2026 18:22 | 15 | 25.89 |
| 07/24/2026 18:22 | 10 | 25.89 |
| 07/24/2026 18:22 | 10 | 25.89 |
| 07/24/2026 18:22 | 6 | 25.89 |
| 07/24/2026 18:22 | 100 | 25.885 |
| 07/24/2026 18:22 | 75 | 25.885 |
| 07/24/2026 18:22 | 75 | 25.885 |
| 07/24/2026 18:22 | 75 | 25.885 |
| 07/24/2026 18:22 | 9 | 25.885 |
| 07/24/2026 18:22 | 100 | 25.885 |
| 07/24/2026 18:22 | 6 | 25.89 |
| 07/24/2026 18:22 | 94 | 25.89 |
| 07/24/2026 18:22 | 6 | 25.89 |
| 07/24/2026 18:22 | 94 | 25.89 |
| 07/24/2026 18:22 | 6 | 25.89 |
| 07/24/2026 18:22 | 4 | 25.885 |
| 07/24/2026 18:22 | 100 | 25.89 |
| 07/24/2026 18:22 | 100 | 25.89 |
| 07/24/2026 18:22 | 7 | 25.89 |
| 07/24/2026 18:22 | 93 | 25.89 |
| 07/24/2026 18:22 | 100 | 25.89 |
| 07/24/2026 18:22 | 7 | 25.885 |
| 07/24/2026 18:21 | 100 | 25.89 |
| 07/24/2026 18:21 | 100 | 25.89 |
| 07/24/2026 18:21 | 1 | 25.89 |
| 07/24/2026 18:21 | 25 | 25.89 |
| 07/24/2026 18:21 | 100 | 25.90 |
| 07/24/2026 18:21 | 100 | 25.90 |
| 07/24/2026 18:21 | 1 | 25.91 |
| 07/24/2026 18:21 | 63 | 25.92 |
| 07/24/2026 18:21 | 368 | 25.92 |
| 07/24/2026 18:21 | 69 | 25.92 |
| 07/24/2026 18:21 | 20 | 25.92 |
| 07/24/2026 18:21 | 1 | 25.92 |
| 07/24/2026 18:21 | 10 | 25.92 |
| 07/24/2026 18:21 | 2 | 25.92 |
| 07/24/2026 18:21 | 200 | 25.92 |
| 07/24/2026 18:21 | 4 | 25.92 |
| 07/24/2026 18:21 | 1 | 25.92 |
| 07/24/2026 18:21 | 99 | 25.92 |
| 07/24/2026 18:21 | 31 | 25.92 |
| 07/24/2026 18:21 | 69 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.925 |
| 07/24/2026 18:20 | 16 | 25.925 |
| 07/24/2026 18:20 | 8 | 25.925 |
| 07/24/2026 18:20 | 20 | 25.925 |
| 07/24/2026 18:20 | 20 | 25.925 |
| 07/24/2026 18:20 | 5 | 25.925 |
| 07/24/2026 18:20 | 100 | 25.925 |
| 07/24/2026 18:19 | 1 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 40 | 25.93 |
| 07/24/2026 18:19 | 40 | 25.935 |
| 07/24/2026 18:19 | 6 | 25.93 |
| 07/24/2026 18:19 | 1 | 25.93 |
| 07/24/2026 18:19 | 9 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 1 | 25.93 |
| 07/24/2026 18:19 | 10 | 25.93 |
| 07/24/2026 18:18 | 80 | 25.925 |
| 07/24/2026 18:18 | 20 | 25.925 |
| 07/24/2026 18:18 | 10 | 25.92 |
| 07/24/2026 18:18 | 10 | 25.92 |
| 07/24/2026 18:18 | 2 | 25.92 |
| 07/24/2026 18:18 | 3 | 25.92 |
| 07/24/2026 18:18 | 5 | 25.915 |
| 07/24/2026 18:18 | 1 | 25.915 |
| 07/24/2026 18:17 | 100 | 25.915 |
| 07/24/2026 18:17 | 10 | 25.91 |
| 07/24/2026 18:17 | 10 | 25.91 |
| 07/24/2026 18:17 | 12 | 25.91 |
| 07/24/2026 18:17 | 50 | 25.91 |
| 07/24/2026 18:17 | 4 | 25.905 |
| 07/24/2026 18:17 | 5 | 25.905 |
| 07/24/2026 18:17 | 10 | 25.905 |
| 07/24/2026 18:16 | 100 | 25.91 |
| 07/24/2026 18:16 | 100 | 25.91 |
| 07/24/2026 18:16 | 50 | 25.91 |
| 07/24/2026 18:16 | 100 | 25.91 |
| 07/24/2026 18:16 | 100 | 25.91 |
| 07/24/2026 18:16 | 10 | 25.91 |
| 07/24/2026 18:16 | 10 | 25.90 |
| 07/24/2026 18:16 | 26 | 25.90 |
| 07/24/2026 18:16 | 10 | 25.90 |
| 07/24/2026 18:16 | 42 | 25.90 |
| 07/24/2026 18:16 | 58 | 25.90 |
| 07/24/2026 18:16 | 10 | 25.90 |
| 07/24/2026 18:16 | 32 | 25.90 |
| 07/24/2026 18:16 | 100 | 25.895 |
| 07/24/2026 18:16 | 29 | 25.895 |
| 07/24/2026 18:15 | 73 | 25.895 |
| 07/24/2026 18:15 | 2 | 25.895 |
| 07/24/2026 18:15 | 10 | 25.895 |
| 07/24/2026 18:15 | 1 | 25.885 |
| 07/24/2026 18:14 | 3 | 25.89 |
| 07/24/2026 18:14 | 100 | 25.895 |
| 07/24/2026 18:14 | 75 | 25.895 |
| 07/24/2026 18:14 | 51 | 25.895 |
| 07/24/2026 18:14 | 51 | 25.895 |
| 07/24/2026 18:14 | 100 | 25.89 |
| 07/24/2026 18:13 | 1 | 25.88 |
| 07/24/2026 18:13 | 16 | 25.88 |
| 07/24/2026 18:13 | 19 | 25.88 |
| 07/24/2026 18:13 | 1 | 25.88 |
| 07/24/2026 18:13 | 20 | 25.88 |
| 07/24/2026 18:13 | 1 | 25.88 |
| 07/24/2026 18:13 | 100 | 25.88 |
| 07/24/2026 18:13 | 100 | 25.885 |
| 07/24/2026 18:13 | 100 | 25.88 |
| 07/24/2026 18:13 | 48 | 25.88 |
| 07/24/2026 18:13 | 152 | 25.88 |
| 07/24/2026 18:13 | 100 | 25.88 |
| 07/24/2026 18:13 | 1 | 25.89 |
| 07/24/2026 18:13 | 1 | 25.89 |
| 07/24/2026 18:13 | 10 | 25.89 |
| 07/24/2026 18:13 | 2 | 25.89 |
| 07/24/2026 18:13 | 100 | 25.89 |
| 07/24/2026 18:12 | 100 | 25.89 |
| 07/24/2026 18:12 | 1 | 25.89 |
| 07/24/2026 18:12 | 3 | 25.89 |
| 07/24/2026 18:12 | 200 | 25.89 |
| 07/24/2026 18:12 | 100 | 25.89 |
| 07/24/2026 18:12 | 5 | 25.89 |
| 07/24/2026 18:12 | 2 | 25.885 |
| 07/24/2026 18:11 | 11 | 25.88 |
| 07/24/2026 18:11 | 100 | 25.88 |
| 07/24/2026 18:11 | 100 | 25.88 |
| 07/24/2026 18:11 | 100 | 25.885 |
| 07/24/2026 18:11 | 100 | 25.88 |
| 07/24/2026 18:11 | 100 | 25.88 |
| 07/24/2026 18:11 | 100 | 25.88 |
| 07/24/2026 18:11 | 1 | 25.88 |
| 07/24/2026 18:11 | 40 | 25.88 |
| 07/24/2026 18:11 | 276 | 25.88 |
| 07/24/2026 18:11 | 2 | 25.88 |
| 07/24/2026 18:11 | 45 | 25.88 |
| 07/24/2026 18:11 | 100 | 25.88 |
| 07/24/2026 18:11 | 100 | 25.88 |
| 07/24/2026 18:11 | 10 | 25.885 |
| 07/24/2026 18:11 | 11 | 25.88 |
| 07/24/2026 18:11 | 21 | 25.88 |
| 07/24/2026 18:11 | 5 | 25.88 |
| 07/24/2026 18:11 | 2 | 25.88 |
| 07/24/2026 18:11 | 98 | 25.875 |
| 07/24/2026 18:11 | 2 | 25.875 |
| 07/24/2026 18:10 | 71 | 25.875 |
| 07/24/2026 18:10 | 55 | 25.875 |
| 07/24/2026 18:10 | 100 | 25.875 |
| 07/24/2026 18:09 | 100 | 25.87 |
| 07/24/2026 18:09 | 45 | 25.87 |
| 07/24/2026 18:09 | 100 | 25.87 |
| 07/24/2026 18:09 | 230 | 25.87 |
| 07/24/2026 18:09 | 10 | 25.87 |
| 07/24/2026 18:09 | 60 | 25.87 |
| 07/24/2026 18:09 | 20 | 25.88 |
| 07/24/2026 18:09 | 1 | 25.88 |
| 07/24/2026 18:09 | 1 | 25.88 |
| 07/24/2026 18:09 | 10 | 25.88 |
| 07/24/2026 18:09 | 1 | 25.88 |
| 07/24/2026 18:09 | 40 | 25.88 |
| 07/24/2026 18:09 | 180 | 25.88 |
| 07/24/2026 18:09 | 16 | 25.88 |
| 07/24/2026 18:09 | 20 | 25.885 |
| 07/24/2026 18:09 | 10 | 25.885 |
| 07/24/2026 18:09 | 20 | 25.885 |
| 07/24/2026 18:09 | 20 | 25.885 |
| 07/24/2026 18:09 | 20 | 25.885 |
| 07/24/2026 18:09 | 30 | 25.885 |
| 07/24/2026 18:08 | 2 | 25.89 |
| 07/24/2026 18:07 | 10 | 25.89 |
| 07/24/2026 18:07 | 10 | 25.885 |
| 07/24/2026 18:07 | 100 | 25.885 |
| 07/24/2026 18:07 | 10 | 25.88 |
| 07/24/2026 18:07 | 1 | 25.88 |
| 07/24/2026 18:07 | 10 | 25.88 |
| 07/24/2026 18:07 | 20 | 25.88 |
| 07/24/2026 18:06 | 100 | 25.875 |
| 07/24/2026 18:06 | 1 | 25.875 |
| 07/24/2026 18:06 | 4 | 25.87 |
| 07/24/2026 18:06 | 25 | 25.875 |
| 07/24/2026 18:06 | 100 | 25.875 |
| 07/24/2026 18:05 | 1 | 25.87 |
| 07/24/2026 18:05 | 10 | 25.87 |
| 07/24/2026 18:05 | 31 | 25.87 |
| 07/24/2026 18:05 | 1 | 25.87 |
| 07/24/2026 18:05 | 1 | 25.87 |
| 07/24/2026 18:05 | 3 | 25.865 |
| 07/24/2026 18:05 | 10 | 25.865 |
| 07/24/2026 18:05 | 10 | 25.865 |
| 07/24/2026 18:05 | 10 | 25.865 |
| 07/24/2026 18:05 | 100 | 25.865 |
| 07/24/2026 18:05 | 100 | 25.865 |
| 07/24/2026 18:04 | 100 | 25.87 |
| 07/24/2026 18:04 | 100 | 25.87 |
| 07/24/2026 18:04 | 2 | 25.87 |
| 07/24/2026 18:04 | 100 | 25.87 |
| 07/24/2026 18:04 | 31 | 25.87 |
| 07/24/2026 18:04 | 10 | 25.87 |
| 07/24/2026 18:04 | 25 | 25.865 |
| 07/24/2026 18:03 | 100 | 25.875 |
| 07/24/2026 18:03 | 1 | 25.88 |
| 07/24/2026 18:03 | 100 | 25.88 |
| 07/24/2026 18:03 | 100 | 25.885 |
| 07/24/2026 18:03 | 100 | 25.885 |
| 07/24/2026 18:03 | 100 | 25.885 |
| 07/24/2026 18:03 | 3 | 25.88 |
| 07/24/2026 18:03 | 97 | 25.88 |
| 07/24/2026 18:03 | 10 | 25.88 |
| 07/24/2026 18:03 | 3 | 25.875 |
| 07/24/2026 18:03 | 22 | 25.875 |
| 07/24/2026 18:03 | 100 | 25.875 |
| 07/24/2026 18:03 | 75 | 25.875 |
| 07/24/2026 18:03 | 9 | 25.875 |
| 07/24/2026 18:03 | 10 | 25.875 |
| 07/24/2026 18:03 | 5 | 25.88 |
| 07/24/2026 18:03 | 1 | 25.89 |
| 07/24/2026 18:03 | 10 | 25.89 |
| 07/24/2026 18:02 | 1 | 25.895 |
| 07/24/2026 18:02 | 100 | 25.90 |
| 07/24/2026 18:02 | 20 | 25.90 |
| 07/24/2026 18:02 | 1 | 25.905 |
| 07/24/2026 18:02 | 100 | 25.90 |
| 07/24/2026 18:02 | 10 | 25.90 |
| 07/24/2026 18:02 | 12 | 25.90 |
| 07/24/2026 18:02 | 78 | 25.90 |
| 07/24/2026 18:02 | 22 | 25.90 |
| 07/24/2026 18:02 | 78 | 25.895 |
| 07/24/2026 18:02 | 122 | 25.895 |
| 07/24/2026 18:02 | 100 | 25.90 |
| 07/24/2026 18:02 | 2 | 25.905 |
| 07/24/2026 18:02 | 100 | 25.90 |
| 07/24/2026 18:02 | 100 | 25.90 |
| 07/24/2026 18:02 | 20 | 25.90 |
| 07/24/2026 18:02 | 53 | 25.90 |
| 07/24/2026 18:02 | 47 | 25.90 |
| 07/24/2026 18:01 | 8 | 25.90 |
| 07/24/2026 18:01 | 2 | 25.90 |
| 07/24/2026 18:01 | 178 | 25.895 |
| 07/24/2026 18:01 | 100 | 25.89 |
| 07/24/2026 18:01 | 1 | 25.89 |
| 07/24/2026 18:01 | 20 | 25.89 |
| 07/24/2026 18:01 | 20 | 25.89 |
| 07/24/2026 18:01 | 100 | 25.89 |
| 07/24/2026 18:01 | 5 | 25.88 |
| 07/24/2026 18:01 | 122 | 25.875 |
| 07/24/2026 18:01 | 100 | 25.87 |
| 07/24/2026 18:01 | 100 | 25.87 |
| 07/24/2026 18:01 | 1 | 25.87 |
| 07/24/2026 18:01 | 100 | 25.87 |
| 07/24/2026 18:01 | 100 | 25.87 |
| 07/24/2026 18:00 | 1 | 25.875 |
| 07/24/2026 18:00 | 100 | 25.87 |
| 07/24/2026 18:00 | 10 | 25.87 |
| 07/24/2026 18:00 | 200 | 25.865 |
| 07/24/2026 18:00 | 1 | 25.87 |
| 07/24/2026 18:00 | 4 | 25.87 |
| 07/24/2026 18:00 | 1 | 25.87 |
| 07/24/2026 18:00 | 17 | 25.88 |
| 07/24/2026 18:00 | 10 | 25.88 |
| 07/24/2026 18:00 | 20 | 25.88 |
| 07/24/2026 18:00 | 100 | 25.88 |
| 07/24/2026 18:00 | 6 | 25.875 |
| 07/24/2026 18:00 | 100 | 25.875 |
| 07/24/2026 18:00 | 100 | 25.87 |
| 07/24/2026 18:00 | 10 | 25.87 |
| 07/24/2026 18:00 | 1 | 25.87 |
| 07/24/2026 18:00 | 121 | 25.87 |
| 07/24/2026 18:00 | 31 | 25.87 |
| 07/24/2026 18:00 | 1 | 25.87 |
| 07/24/2026 18:00 | 89 | 25.87 |
| 07/24/2026 18:00 | 11 | 25.87 |
| 07/24/2026 18:00 | 100 | 25.87 |
| 07/24/2026 18:00 | 32 | 25.865 |
| 07/24/2026 18:00 | 11 | 25.86 |
| 07/24/2026 18:00 | 95 | 25.86 |
| 07/24/2026 18:00 | 5 | 25.86 |
| 07/24/2026 18:00 | 1 | 25.86 |
| 07/24/2026 17:59 | 100 | 25.85 |
| 07/24/2026 17:59 | 20 | 25.85 |
| 07/24/2026 17:59 | 75 | 25.85 |
| 07/24/2026 17:59 | 25 | 25.85 |
| 07/24/2026 17:59 | 1 | 25.85 |
| 07/24/2026 17:59 | 2 | 25.85 |
| 07/24/2026 17:59 | 100 | 25.85 |
| 07/24/2026 17:59 | 100 | 25.85 |
| 07/24/2026 17:59 | 3 | 25.85 |
| 07/24/2026 17:59 | 50 | 25.845 |
| 07/24/2026 17:59 | 50 | 25.845 |
| 07/24/2026 17:59 | 20 | 25.845 |
| 07/24/2026 17:59 | 4 | 25.845 |
| 07/24/2026 17:59 | 47 | 25.845 |
| 07/24/2026 17:59 | 20 | 25.845 |
| 07/24/2026 17:59 | 10 | 25.85 |
| 07/24/2026 17:59 | 47 | 25.85 |
| 07/24/2026 17:59 | 33 | 25.85 |
| 07/24/2026 17:58 | 98 | 25.85 |
| 07/24/2026 17:58 | 1 | 25.85 |
| 07/24/2026 17:58 | 1 | 25.85 |
| 07/24/2026 17:58 | 199 | 25.84 |
| 07/24/2026 17:58 | 1 | 25.84 |
| 07/24/2026 17:58 | 10 | 25.83 |
| 07/24/2026 17:58 | 100 | 25.83 |
| 07/24/2026 17:58 | 1 | 25.83 |
| 07/24/2026 17:58 | 10 | 25.83 |
| 07/24/2026 17:58 | 64 | 25.825 |
| 07/24/2026 17:58 | 14 | 25.825 |
| 07/24/2026 17:57 | 100 | 25.83 |
| 07/24/2026 17:57 | 100 | 25.83 |
| 07/24/2026 17:57 | 200 | 25.83 |
| 07/24/2026 17:57 | 1 | 25.83 |
| 07/24/2026 17:57 | 100 | 25.85 |
| 07/24/2026 17:57 | 6 | 25.85 |
| 07/24/2026 17:57 | 39 | 25.85 |
| 07/24/2026 17:57 | 300 | 25.85 |
| 07/24/2026 17:57 | 138 | 25.85 |
| 07/24/2026 17:57 | 78 | 25.86 |
| 07/24/2026 17:57 | 22 | 25.86 |
| 07/24/2026 17:57 | 33 | 25.86 |
| 07/24/2026 17:57 | 7 | 25.86 |
| 07/24/2026 17:57 | 100 | 25.86 |
| 07/24/2026 17:57 | 67 | 25.86 |
| 07/24/2026 17:57 | 100 | 25.86 |
| 07/24/2026 17:57 | 33 | 25.86 |
| 07/24/2026 17:57 | 100 | 25.86 |
| 07/24/2026 17:57 | 10 | 25.86 |
| 07/24/2026 17:57 | 10 | 25.86 |
| 07/24/2026 17:57 | 125 | 25.87 |
| 07/24/2026 17:57 | 100 | 25.88 |
| 07/24/2026 17:57 | 100 | 25.88 |
| 07/24/2026 17:57 | 60 | 25.88 |
| 07/24/2026 17:57 | 300 | 25.88 |
| 07/24/2026 17:57 | 100 | 25.88 |
| 07/24/2026 17:57 | 100 | 25.88 |
| 07/24/2026 17:57 | 100 | 25.88 |
| 07/24/2026 17:57 | 100 | 25.88 |
| 07/24/2026 17:57 | 33 | 25.89 |
| 07/24/2026 17:57 | 26 | 25.89 |
| 07/24/2026 17:57 | 1 | 25.89 |
| 07/24/2026 17:57 | 10 | 25.89 |
| 07/24/2026 17:57 | 100 | 25.89 |
| 07/24/2026 17:57 | 5 | 25.89 |
| 07/24/2026 17:57 | 100 | 25.88 |
| 07/24/2026 17:57 | 10 | 25.88 |
| 07/24/2026 17:57 | 1 | 25.88 |
| 07/24/2026 17:56 | 10 | 25.88 |
| 07/24/2026 17:56 | 1 | 25.88 |
| 07/24/2026 17:56 | 30 | 25.88 |
| 07/24/2026 17:56 | 1 | 25.88 |
| 07/24/2026 17:56 | 20 | 25.88 |
| 07/24/2026 17:56 | 5 | 25.88 |
| 07/24/2026 17:56 | 5 | 25.87 |
| 07/24/2026 17:56 | 200 | 25.87 |
| 07/24/2026 17:55 | 1 | 25.87 |
| 07/24/2026 17:55 | 20 | 25.88 |
| 07/24/2026 17:55 | 5 | 25.88 |
| 07/24/2026 17:55 | 40 | 25.88 |
| 07/24/2026 17:55 | 20 | 25.88 |
| 07/24/2026 17:55 | 10 | 25.88 |
| 07/24/2026 17:55 | 2 | 25.88 |
| 07/24/2026 17:55 | 5 | 25.87 |
| 07/24/2026 17:55 | 5 | 25.87 |
| 07/24/2026 17:54 | 21 | 25.88 |
| 07/24/2026 17:54 | 29 | 25.88 |
| 07/24/2026 17:54 | 50 | 25.88 |
| 07/24/2026 17:54 | 200 | 25.88 |
| 07/24/2026 17:54 | 100 | 25.88 |
| 07/24/2026 17:53 | 1 | 25.88 |
| 07/24/2026 17:53 | 10 | 25.87 |
| 07/24/2026 17:53 | 10 | 25.87 |
| 07/24/2026 17:53 | 10 | 25.87 |
| 07/24/2026 17:53 | 75 | 25.875 |
| 07/24/2026 17:53 | 259 | 25.865 |
| 07/24/2026 17:53 | 81 | 25.865 |
| 07/24/2026 17:52 | 20 | 25.865 |
| 07/24/2026 17:52 | 100 | 25.865 |
| 07/24/2026 17:52 | 196 | 25.865 |
| 07/24/2026 17:52 | 100 | 25.88 |
| 07/24/2026 17:52 | 30 | 25.88 |
| 07/24/2026 17:52 | 1 | 25.885 |
| 07/24/2026 17:52 | 1 | 25.885 |
| 07/24/2026 17:52 | 1 | 25.895 |
| 07/24/2026 17:52 | 40 | 25.90 |
| 07/24/2026 17:52 | 20 | 25.90 |
| 07/24/2026 17:52 | 20 | 25.90 |
| 07/24/2026 17:52 | 2 | 25.905 |
| 07/24/2026 17:52 | 1 | 25.905 |
| 07/24/2026 17:52 | 2 | 25.905 |
| 07/24/2026 17:52 | 1 | 25.905 |
| 07/24/2026 17:52 | 1 | 25.90 |
| 07/24/2026 17:52 | 13 | 25.90 |
| 07/24/2026 17:52 | 100 | 25.90 |
| 07/24/2026 17:52 | 100 | 25.90 |
| 07/24/2026 17:52 | 56 | 25.90 |
| 07/24/2026 17:52 | 100 | 25.90 |
| 07/24/2026 17:52 | 1 | 25.905 |
| 07/24/2026 17:52 | 100 | 25.905 |
| 07/24/2026 17:51 | 30 | 25.91 |
| 07/24/2026 17:51 | 13 | 25.91 |
| 07/24/2026 17:51 | 87 | 25.91 |
| 07/24/2026 17:51 | 2 | 25.915 |
| 07/24/2026 17:51 | 1 | 25.915 |
| 07/24/2026 17:51 | 1 | 25.915 |
| 07/24/2026 17:51 | 10 | 25.91 |
| 07/24/2026 17:51 | 1 | 25.91 |
| 07/24/2026 17:51 | 1 | 25.92 |
| 07/24/2026 17:51 | 100 | 25.92 |
| 07/24/2026 17:51 | 1 | 25.92 |
| 07/24/2026 17:51 | 100 | 25.92 |
| 07/24/2026 17:51 | 80 | 25.92 |
| 07/24/2026 17:51 | 10 | 25.93 |
| 07/24/2026 17:51 | 100 | 25.93 |
| 07/24/2026 17:51 | 1 | 25.93 |
| 07/24/2026 17:51 | 100 | 25.93 |
| 07/24/2026 17:51 | 5 | 25.93 |
| 07/24/2026 17:50 | 1 | 25.94 |
| 07/24/2026 17:50 | 10 | 25.94 |
| 07/24/2026 17:50 | 20 | 25.94 |
| 07/24/2026 17:50 | 10 | 25.94 |
| 07/24/2026 17:50 | 5 | 25.94 |
| 07/24/2026 17:50 | 1 | 25.94 |
| 07/24/2026 17:50 | 100 | 25.94 |
| 07/24/2026 17:50 | 20 | 25.935 |
| 07/24/2026 17:50 | 20 | 25.935 |
| 07/24/2026 17:50 | 20 | 25.935 |
| 07/24/2026 17:50 | 20 | 25.935 |
| 07/24/2026 17:50 | 20 | 25.935 |
| 07/24/2026 17:50 | 20 | 25.935 |
| 07/24/2026 17:50 | 20 | 25.935 |
| 07/24/2026 17:50 | 20 | 25.935 |
| 07/24/2026 17:50 | 20 | 25.935 |
| 07/24/2026 17:50 | 20 | 25.935 |
| 07/24/2026 17:50 | 20 | 25.935 |
| 07/24/2026 17:50 | 1 | 25.935 |
| 07/24/2026 17:50 | 5 | 25.93 |
| 07/24/2026 17:50 | 100 | 25.93 |
| 07/24/2026 17:49 | 11 | 25.92 |
| 07/24/2026 17:49 | 75 | 25.915 |
| 07/24/2026 17:49 | 20 | 25.915 |
| 07/24/2026 17:49 | 100 | 25.925 |
| 07/24/2026 17:49 | 1 | 25.94 |
| 07/24/2026 17:49 | 20 | 25.94 |
| 07/24/2026 17:49 | 1 | 25.94 |
| 07/24/2026 17:49 | 10 | 25.94 |
| 07/24/2026 17:49 | 100 | 25.94 |
| 07/24/2026 17:49 | 9 | 25.94 |
| 07/24/2026 17:49 | 20 | 25.945 |
| 07/24/2026 17:49 | 20 | 25.945 |
| 07/24/2026 17:49 | 100 | 25.945 |
| 07/24/2026 17:49 | 1 | 25.945 |
| 07/24/2026 17:48 | 5 | 25.945 |
| 07/24/2026 17:48 | 20 | 25.95 |
| 07/24/2026 17:48 | 20 | 25.95 |
| 07/24/2026 17:48 | 2 | 25.95 |
| 07/24/2026 17:48 | 1 | 25.95 |
| 07/24/2026 17:48 | 20 | 25.95 |
| 07/24/2026 17:48 | 20 | 25.95 |
| 07/24/2026 17:48 | 90 | 25.95 |
| 07/24/2026 17:48 | 10 | 25.95 |
| 07/24/2026 17:48 | 20 | 25.95 |
| 07/24/2026 17:48 | 100 | 25.94 |
| 07/24/2026 17:48 | 100 | 25.95 |
| 07/24/2026 17:48 | 3 | 25.95 |
| 07/24/2026 17:48 | 1 | 25.95 |
| 07/24/2026 17:48 | 10 | 25.95 |
| 07/24/2026 17:48 | 1 | 25.96 |
| 07/24/2026 17:48 | 7 | 25.96 |
| 07/24/2026 17:48 | 13 | 25.96 |
| 07/24/2026 17:47 | 1 | 25.96 |
| 07/24/2026 17:47 | 100 | 25.96 |
| 07/24/2026 17:47 | 20 | 25.96 |
| 07/24/2026 17:47 | 10 | 25.96 |
| 07/24/2026 17:47 | 3 | 25.96 |
| 07/24/2026 17:47 | 3 | 25.96 |
| 07/24/2026 17:47 | 100 | 25.96 |
| 07/24/2026 17:47 | 1 | 25.97 |
| 07/24/2026 17:47 | 20 | 25.97 |
| 07/24/2026 17:47 | 100 | 25.97 |
| 07/24/2026 17:47 | 20 | 25.97 |
| 07/24/2026 17:47 | 10 | 25.97 |
| 07/24/2026 17:47 | 16 | 25.97 |
| 07/24/2026 17:47 | 100 | 25.97 |
| 07/24/2026 17:47 | 87 | 25.97 |
| 07/24/2026 17:47 | 13 | 25.97 |
| 07/24/2026 17:47 | 45 | 25.97 |
| 07/24/2026 17:47 | 55 | 25.97 |
| 07/24/2026 17:47 | 20 | 25.97 |
| 07/24/2026 17:47 | 1 | 25.97 |
| 07/24/2026 17:47 | 1 | 25.97 |
| 07/24/2026 17:46 | 100 | 25.965 |
| 07/24/2026 17:46 | 2 | 25.965 |
| 07/24/2026 17:46 | 1 | 25.97 |
| 07/24/2026 17:46 | 1 | 25.97 |
| 07/24/2026 17:46 | 3 | 25.97 |
| 07/24/2026 17:46 | 100 | 25.97 |
| 07/24/2026 17:46 | 20 | 25.975 |
| 07/24/2026 17:46 | 2 | 25.98 |
| 07/24/2026 17:46 | 1 | 25.98 |
| 07/24/2026 17:46 | 3 | 25.98 |
| 07/24/2026 17:46 | 1 | 25.98 |
| 07/24/2026 17:46 | 20 | 25.985 |
| 07/24/2026 17:46 | 20 | 25.99 |
| 07/24/2026 17:46 | 100 | 25.99 |
| 07/24/2026 17:46 | 10 | 25.99 |
| 07/24/2026 17:46 | 2 | 25.99 |
| 07/24/2026 17:46 | 10 | 25.99 |
| 07/24/2026 17:45 | 4 | 25.99 |
| 07/24/2026 17:45 | 6 | 25.99 |
| 07/24/2026 17:45 | 10 | 25.99 |
| 07/24/2026 17:45 | 10 | 25.995 |
| 07/24/2026 17:45 | 30 | 25.99 |
| 07/24/2026 17:45 | 19 | 25.99 |
| 07/24/2026 17:45 | 1 | 25.99 |
| 07/24/2026 17:45 | 90 | 25.99 |
| 07/24/2026 17:45 | 10 | 25.99 |
| 07/24/2026 17:45 | 4 | 25.985 |
| 07/24/2026 17:45 | 10 | 25.99 |
| 07/24/2026 17:45 | 1 | 25.99 |
| 07/24/2026 17:45 | 10 | 25.99 |
| 07/24/2026 17:45 | 4 | 25.99 |
| 07/24/2026 17:45 | 10 | 25.995 |
| 07/24/2026 17:44 | 6 | 26.00 |
| 07/24/2026 17:44 | 94 | 26.00 |
| 07/24/2026 17:44 | 100 | 26.005 |
| 07/24/2026 17:44 | 75 | 26.005 |
| 07/24/2026 17:44 | 65 | 26.00 |
| 07/24/2026 17:44 | 12 | 26.00 |
| 07/24/2026 17:44 | 93 | 25.995 |
| 07/24/2026 17:44 | 1 | 26.00 |
| 07/24/2026 17:43 | 8 | 25.995 |
| 07/24/2026 17:43 | 2 | 26.00 |
| 07/24/2026 17:43 | 100 | 26.00 |
| 07/24/2026 17:43 | 85 | 26.00 |
| 07/24/2026 17:43 | 10 | 26.00 |
| 07/24/2026 17:43 | 5 | 26.00 |
| 07/24/2026 17:43 | 100 | 26.01 |
| 07/24/2026 17:43 | 3 | 26.01 |
| 07/24/2026 17:43 | 1 | 26.01 |
| 07/24/2026 17:43 | 1 | 26.04 |
| 07/24/2026 17:43 | 20 | 26.04 |
| 07/24/2026 17:43 | 20 | 26.04 |
| 07/24/2026 17:43 | 5 | 26.04 |
| 07/24/2026 17:43 | 2 | 26.045 |
| 07/24/2026 17:43 | 75 | 26.045 |
| 07/24/2026 17:43 | 1 | 26.045 |
| 07/24/2026 17:43 | 3 | 26.045 |
| 07/24/2026 17:43 | 17 | 26.04 |
| 07/24/2026 17:43 | 16 | 26.04 |
| 07/24/2026 17:43 | 1 | 26.04 |
| 07/24/2026 17:43 | 1 | 26.035 |
| 07/24/2026 17:42 | 35 | 26.03 |
| 07/24/2026 17:42 | 36 | 26.03 |
| 07/24/2026 17:42 | 100 | 26.03 |
| 07/24/2026 17:42 | 4 | 26.03 |
| 07/24/2026 17:42 | 1 | 26.03 |
| 07/24/2026 17:42 | 2 | 26.04 |
| 07/24/2026 17:42 | 1 | 26.04 |
| 07/24/2026 17:42 | 100 | 26.04 |
| 07/24/2026 17:41 | 12 | 26.055 |
| 07/24/2026 17:41 | 2 | 26.06 |
| 07/24/2026 17:41 | 100 | 26.06 |
| 07/24/2026 17:41 | 17 | 26.065 |
| 07/24/2026 17:41 | 75 | 26.065 |
| 07/24/2026 17:41 | 20 | 26.065 |
| 07/24/2026 17:41 | 100 | 26.065 |
| 07/24/2026 17:41 | 25 | 26.07 |
| 07/24/2026 17:41 | 75 | 26.07 |
| 07/24/2026 17:41 | 100 | 26.07 |
| 07/24/2026 17:41 | 300 | 26.07 |
| 07/24/2026 17:41 | 1 | 26.07 |
| 07/24/2026 17:41 | 2 | 26.07 |
| 07/24/2026 17:41 | 2 | 26.07 |
| 07/24/2026 17:41 | 30 | 26.07 |
| 07/24/2026 17:41 | 27 | 26.08 |
| 07/24/2026 17:41 | 1 | 26.08 |
| 07/24/2026 17:41 | 105 | 26.08 |
| 07/24/2026 17:41 | 100 | 26.08 |
| 07/24/2026 17:41 | 100 | 26.08 |
| 07/24/2026 17:41 | 36 | 26.08 |
| 07/24/2026 17:41 | 100 | 26.08 |
| 07/24/2026 17:41 | 9 | 26.08 |
| 07/24/2026 17:41 | 100 | 26.08 |
| 07/24/2026 17:41 | 14 | 26.08 |
| 07/24/2026 17:41 | 21 | 26.08 |
| 07/24/2026 17:41 | 13 | 26.08 |
| 07/24/2026 17:41 | 7 | 26.08 |
| 07/24/2026 17:41 | 1 | 26.08 |
| 07/24/2026 17:41 | 14 | 26.08 |
| 07/24/2026 17:41 | 19 | 26.075 |
| 07/24/2026 17:41 | 2 | 26.075 |
| 07/24/2026 17:41 | 18 | 26.075 |
| 07/24/2026 17:41 | 20 | 26.075 |
| 07/24/2026 17:41 | 1 | 26.075 |
| 07/24/2026 17:41 | 3 | 26.08 |
| 07/24/2026 17:41 | 1 | 26.08 |
| 07/24/2026 17:41 | 5 | 26.08 |
| 07/24/2026 17:41 | 14 | 26.085 |
| 07/24/2026 17:41 | 100 | 26.085 |
| 07/24/2026 17:40 | 2 | 26.09 |
| 07/24/2026 17:40 | 98 | 26.09 |
| 07/24/2026 17:40 | 2 | 26.09 |
| 07/24/2026 17:40 | 1 | 26.09 |
| 07/24/2026 17:40 | 1 | 26.09 |
| 07/24/2026 17:40 | 1 | 26.09 |
| 07/24/2026 17:40 | 2 | 26.09 |
| 07/24/2026 17:40 | 39 | 26.09 |
| 07/24/2026 17:40 | 61 | 26.09 |
| 07/24/2026 17:39 | 200 | 26.09 |
| 07/24/2026 17:39 | 3 | 26.09 |
| 07/24/2026 17:39 | 80 | 26.09 |
| 07/24/2026 17:39 | 3 | 26.09 |
| 07/24/2026 17:39 | 2 | 26.09 |
| 07/24/2026 17:39 | 19 | 26.09 |
| 07/24/2026 17:39 | 4 | 26.09 |
| 07/24/2026 17:39 | 1 | 26.09 |
| 07/24/2026 17:39 | 76 | 26.09 |
| 07/24/2026 17:39 | 112 | 26.095 |
| 07/24/2026 17:39 | 188 | 26.095 |
| 07/24/2026 17:39 | 62 | 26.095 |
| 07/24/2026 17:39 | 94 | 26.095 |
| 07/24/2026 17:39 | 6 | 26.095 |
| 07/24/2026 17:39 | 100 | 26.095 |
| 07/24/2026 17:39 | 40 | 26.10 |
| 07/24/2026 17:39 | 60 | 26.10 |
| 07/24/2026 17:39 | 89 | 26.10 |
| 07/24/2026 17:39 | 11 | 26.10 |
| 07/24/2026 17:39 | 100 | 26.10 |
| 07/24/2026 17:39 | 3 | 26.10 |
| 07/24/2026 17:39 | 20 | 26.10 |
| 07/24/2026 17:39 | 62 | 26.105 |
| 07/24/2026 17:39 | 10 | 26.105 |
| 07/24/2026 17:39 | 100 | 26.105 |
| 07/24/2026 17:38 | 300 | 26.10 |
| 07/24/2026 17:38 | 99 | 26.09 |
| 07/24/2026 17:38 | 1 | 26.09 |
| 07/24/2026 17:38 | 1 | 26.09 |
| 07/24/2026 17:38 | 100 | 26.09 |
| 07/24/2026 17:38 | 100 | 26.09 |
| 07/24/2026 17:38 | 1 | 26.08 |
| 07/24/2026 17:38 | 100 | 26.08 |
| 07/24/2026 17:38 | 100 | 26.08 |
| 07/24/2026 17:38 | 1 | 26.07 |
| 07/24/2026 17:38 | 25 | 26.065 |
| 07/24/2026 17:38 | 75 | 26.065 |
| 07/24/2026 17:38 | 100 | 26.065 |
| 07/24/2026 17:38 | 48 | 26.07 |
| 07/24/2026 17:38 | 1 | 26.07 |
| 07/24/2026 17:38 | 1 | 26.07 |
| 07/24/2026 17:38 | 100 | 26.07 |
| 07/24/2026 17:38 | 50 | 26.07 |
| 07/24/2026 17:38 | 1 | 26.07 |
| 07/24/2026 17:37 | 100 | 26.07 |
| 07/24/2026 17:37 | 100 | 26.07 |
| 07/24/2026 17:37 | 100 | 26.07 |
| 07/24/2026 17:37 | 11 | 26.065 |
| 07/24/2026 17:37 | 89 | 26.065 |
| 07/24/2026 17:37 | 43 | 26.07 |
| 07/24/2026 17:37 | 9 | 26.07 |
| 07/24/2026 17:37 | 100 | 26.07 |
| 07/24/2026 17:37 | 200 | 26.07 |
| 07/24/2026 17:37 | 100 | 26.07 |
| 07/24/2026 17:37 | 3 | 26.09 |
| 07/24/2026 17:37 | 100 | 26.09 |
| 07/24/2026 17:37 | 89 | 26.09 |
| 07/24/2026 17:37 | 20 | 26.095 |
| 07/24/2026 17:37 | 47 | 26.10 |
| 07/24/2026 17:37 | 23 | 26.10 |
| 07/24/2026 17:37 | 100 | 26.095 |
| 07/24/2026 17:37 | 5 | 26.09 |
| 07/24/2026 17:37 | 25 | 26.08 |
| 07/24/2026 17:37 | 100 | 26.08 |
| 07/24/2026 17:37 | 75 | 26.08 |
| 07/24/2026 17:37 | 5 | 26.08 |
| 07/24/2026 17:37 | 100 | 26.08 |
| 07/24/2026 17:37 | 7 | 26.08 |
| 07/24/2026 17:37 | 75 | 26.085 |
| 07/24/2026 17:37 | 1 | 26.085 |
| 07/24/2026 17:37 | 9 | 26.085 |
| 07/24/2026 17:36 | 100 | 26.085 |
| 07/24/2026 17:36 | 6 | 26.085 |
| 07/24/2026 17:36 | 100 | 26.08 |
| 07/24/2026 17:36 | 30 | 26.075 |
| 07/24/2026 17:36 | 90 | 26.08 |
| 07/24/2026 17:36 | 1 | 26.08 |
| 07/24/2026 17:36 | 100 | 26.08 |
| 07/24/2026 17:36 | 100 | 26.08 |
| 07/24/2026 17:36 | 100 | 26.08 |
| 07/24/2026 17:36 | 99 | 26.07 |
| 07/24/2026 17:36 | 1 | 26.07 |
| 07/24/2026 17:36 | 10 | 26.065 |
| 07/24/2026 17:36 | 100 | 26.065 |
| 07/24/2026 17:36 | 3 | 26.06 |
| 07/24/2026 17:35 | 34 | 26.055 |
| 07/24/2026 17:35 | 11 | 26.055 |
| 07/24/2026 17:35 | 55 | 26.055 |
| 07/24/2026 17:35 | 1 | 26.05 |
| 07/24/2026 17:35 | 50 | 26.06 |
| 07/24/2026 17:35 | 20 | 26.06 |
| 07/24/2026 17:35 | 2 | 26.06 |
| 07/24/2026 17:35 | 15 | 26.06 |
| 07/24/2026 17:35 | 96 | 26.06 |
| 07/24/2026 17:35 | 4 | 26.06 |
| 07/24/2026 17:35 | 70 | 26.06 |
| 07/24/2026 17:35 | 20 | 26.06 |
| 07/24/2026 17:35 | 70 | 26.06 |
| 07/24/2026 17:35 | 30 | 26.06 |
| 07/24/2026 17:34 | 200 | 26.07 |
| 07/24/2026 17:34 | 1 | 26.07 |
| 07/24/2026 17:34 | 28 | 26.065 |
| 07/24/2026 17:34 | 24 | 26.06 |
| 07/24/2026 17:34 | 100 | 26.06 |
| 07/24/2026 17:34 | 100 | 26.06 |
| 07/24/2026 17:34 | 20 | 26.08 |
| 07/24/2026 17:34 | 100 | 26.08 |
| 07/24/2026 17:34 | 3 | 26.08 |
| 07/24/2026 17:34 | 100 | 26.09 |
| 07/24/2026 17:34 | 1 | 26.09 |
| 07/24/2026 17:34 | 157 | 26.09 |
| 07/24/2026 17:34 | 20 | 26.095 |
| 07/24/2026 17:34 | 17 | 26.095 |
| 07/24/2026 17:34 | 1 | 26.095 |
| 07/24/2026 17:33 | 2 | 26.095 |
| 07/24/2026 17:33 | 2 | 26.10 |
| 07/24/2026 17:33 | 1 | 26.105 |
| 07/24/2026 17:33 | 2 | 26.105 |
| 07/24/2026 17:32 | 20 | 26.11 |
| 07/24/2026 17:32 | 100 | 26.10 |
| 07/24/2026 17:32 | 20 | 26.10 |
| 07/24/2026 17:32 | 40 | 26.10 |
| 07/24/2026 17:32 | 60 | 26.10 |
| 07/24/2026 17:32 | 68 | 26.105 |
| 07/24/2026 17:32 | 100 | 26.11 |
| 07/24/2026 17:32 | 4 | 26.11 |
| 07/24/2026 17:32 | 16 | 26.11 |
| 07/24/2026 17:32 | 1 | 26.11 |
| 07/24/2026 17:32 | 100 | 26.11 |
| 07/24/2026 17:32 | 100 | 26.11 |
| 07/24/2026 17:31 | 10 | 26.115 |
| 07/24/2026 17:31 | 100 | 26.12 |
| 07/24/2026 17:31 | 70 | 26.12 |
| 07/24/2026 17:31 | 100 | 26.11 |
| 07/24/2026 17:31 | 100 | 26.11 |
| 07/24/2026 17:31 | 200 | 26.11 |
| 07/24/2026 17:31 | 100 | 26.12 |
| 07/24/2026 17:31 | 200 | 26.12 |
| 07/24/2026 17:31 | 6 | 26.12 |
| 07/24/2026 17:31 | 4 | 26.11 |
| 07/24/2026 17:31 | 96 | 26.11 |
| 07/24/2026 17:30 | 70 | 26.11 |
| 07/24/2026 17:30 | 20 | 26.095 |
| 07/24/2026 17:29 | 20 | 26.095 |
| 07/24/2026 17:29 | 1 | 26.095 |
| 07/24/2026 17:29 | 100 | 26.10 |
| 07/24/2026 17:29 | 14 | 26.10 |
| 07/24/2026 17:29 | 20 | 26.10 |
| 07/24/2026 17:28 | 20 | 26.105 |
| 07/24/2026 17:28 | 100 | 26.105 |
| 07/24/2026 17:28 | 14 | 26.10 |
| 07/24/2026 17:28 | 20 | 26.10 |
| 07/24/2026 17:28 | 100 | 26.09 |
| 07/24/2026 17:28 | 100 | 26.095 |
| 07/24/2026 17:28 | 20 | 26.10 |
| 07/24/2026 17:28 | 100 | 26.10 |
| 07/24/2026 17:28 | 11 | 26.11 |
| 07/24/2026 17:28 | 17 | 26.11 |
| 07/24/2026 17:28 | 11 | 26.11 |
| 07/24/2026 17:28 | 400 | 26.11 |
| 07/24/2026 17:28 | 1 | 26.11 |
| 07/24/2026 17:28 | 48 | 26.105 |
| 07/24/2026 17:28 | 100 | 26.105 |
| 07/24/2026 17:28 | 75 | 26.105 |
| 07/24/2026 17:27 | 20 | 26.105 |
| 07/24/2026 17:27 | 20 | 26.105 |
| 07/24/2026 17:27 | 1 | 26.11 |
| 07/24/2026 17:27 | 20 | 26.11 |
| 07/24/2026 17:27 | 40 | 26.11 |
| 07/24/2026 17:27 | 58 | 26.11 |
| 07/24/2026 17:27 | 20 | 26.11 |
| 07/24/2026 17:27 | 69 | 26.11 |
| 07/24/2026 17:26 | 20 | 26.105 |
| 07/24/2026 17:26 | 20 | 26.11 |
| 07/24/2026 17:26 | 20 | 26.11 |
| 07/24/2026 17:26 | 75 | 26.105 |
| 07/24/2026 17:26 | 20 | 26.105 |
| 07/24/2026 17:26 | 20 | 26.105 |
| 07/24/2026 17:26 | 20 | 26.105 |
| 07/24/2026 17:26 | 20 | 26.11 |
| 07/24/2026 17:26 | 1 | 26.11 |
| 07/24/2026 17:25 | 23 | 26.11 |
| 07/24/2026 17:25 | 40 | 26.11 |
| 07/24/2026 17:25 | 1 | 26.12 |
| 07/24/2026 17:25 | 100 | 26.12 |
| 07/24/2026 17:25 | 20 | 26.12 |
| 07/24/2026 17:25 | 43 | 26.11 |
| 07/24/2026 17:25 | 20 | 26.115 |
| 07/24/2026 17:25 | 40 | 26.115 |
| 07/24/2026 17:25 | 100 | 26.11 |
| 07/24/2026 17:24 | 100 | 26.11 |
| 07/24/2026 17:24 | 199 | 26.11 |
| 07/24/2026 17:24 | 1 | 26.11 |
| 07/24/2026 17:24 | 70 | 26.11 |
| 07/24/2026 17:24 | 30 | 26.11 |
| 07/24/2026 17:24 | 10 | 26.11 |
| 07/24/2026 17:24 | 100 | 26.11 |
| 07/24/2026 17:24 | 1 | 26.11 |
| 07/24/2026 17:24 | 10 | 26.11 |
| 07/24/2026 17:24 | 100 | 26.11 |
| 07/24/2026 17:24 | 98 | 26.11 |
| 07/24/2026 17:24 | 2 | 26.11 |
| 07/24/2026 17:24 | 1 | 26.12 |
| 07/24/2026 17:24 | 10 | 26.12 |
| 07/24/2026 17:24 | 100 | 26.12 |
| 07/24/2026 17:24 | 100 | 26.12 |
| 07/24/2026 17:24 | 10 | 26.12 |
| 07/24/2026 17:24 | 20 | 26.125 |
| 07/24/2026 17:24 | 20 | 26.125 |
| 07/24/2026 17:24 | 20 | 26.125 |
| 07/24/2026 17:24 | 40 | 26.125 |
| 07/24/2026 17:24 | 75 | 26.125 |
| 07/24/2026 17:24 | 75 | 26.125 |
| 07/24/2026 17:24 | 40 | 26.125 |
| 07/24/2026 17:24 | 100 | 26.125 |
| 07/24/2026 17:24 | 20 | 26.125 |
| 07/24/2026 17:23 | 100 | 26.13 |
| 07/24/2026 17:23 | 20 | 26.13 |
| 07/24/2026 17:23 | 100 | 26.13 |
| 07/24/2026 17:23 | 1 | 26.13 |
| 07/24/2026 17:23 | 10 | 26.13 |
| 07/24/2026 17:23 | 100 | 26.13 |
| 07/24/2026 17:23 | 91 | 26.13 |
| 07/24/2026 17:23 | 9 | 26.13 |
| 07/24/2026 17:23 | 10 | 26.135 |
| 07/24/2026 17:23 | 2 | 26.14 |
| 07/24/2026 17:23 | 18 | 26.14 |
| 07/24/2026 17:23 | 100 | 26.14 |
| 07/24/2026 17:23 | 10 | 26.14 |
| 07/24/2026 17:23 | 20 | 26.14 |
| 07/24/2026 17:23 | 80 | 26.14 |
| 07/24/2026 17:23 | 2 | 26.145 |
| 07/24/2026 17:23 | 1 | 26.14 |
| 07/24/2026 17:23 | 10 | 26.135 |
| 07/24/2026 17:22 | 10 | 26.135 |
| 07/24/2026 17:22 | 20 | 26.135 |
| 07/24/2026 17:22 | 20 | 26.14 |
| 07/24/2026 17:22 | 100 | 26.14 |
| 07/24/2026 17:22 | 75 | 26.135 |
| 07/24/2026 17:22 | 40 | 26.135 |
| 07/24/2026 17:22 | 1 | 26.13 |
| 07/24/2026 17:22 | 100 | 26.13 |
| 07/24/2026 17:22 | 20 | 26.125 |
| 07/24/2026 17:22 | 20 | 26.125 |
| 07/24/2026 17:22 | 40 | 26.125 |
| 07/24/2026 17:21 | 1 | 26.12 |
| 07/24/2026 17:21 | 99 | 26.12 |
| 07/24/2026 17:21 | 1 | 26.12 |
| 07/24/2026 17:21 | 20 | 26.12 |
| 07/24/2026 17:21 | 1 | 26.12 |
| 07/24/2026 17:21 | 71 | 26.12 |
| 07/24/2026 17:21 | 100 | 26.12 |
| 07/24/2026 17:21 | 100 | 26.125 |
| 07/24/2026 17:21 | 42 | 26.13 |
| 07/24/2026 17:21 | 58 | 26.13 |
| 07/24/2026 17:21 | 200 | 26.13 |
| 07/24/2026 17:21 | 5 | 26.13 |
| 07/24/2026 17:21 | 100 | 26.13 |
| 07/24/2026 17:21 | 100 | 26.13 |
| 07/24/2026 17:21 | 5 | 26.13 |
| 07/24/2026 17:21 | 100 | 26.13 |
| 07/24/2026 17:21 | 100 | 26.13 |
| 07/24/2026 17:21 | 100 | 26.13 |
| 07/24/2026 17:21 | 20 | 26.13 |
| 07/24/2026 17:21 | 2 | 26.13 |
| 07/24/2026 17:21 | 100 | 26.12 |
| 07/24/2026 17:21 | 87 | 26.11 |
| 07/24/2026 17:21 | 3 | 26.11 |
| 07/24/2026 17:20 | 90 | 26.11 |
| 07/24/2026 17:20 | 1 | 26.11 |
| 07/24/2026 17:20 | 100 | 26.11 |
| 07/24/2026 17:20 | 100 | 26.11 |
| 07/24/2026 17:20 | 3 | 26.11 |
| 07/24/2026 17:20 | 20 | 26.11 |
| 07/24/2026 17:20 | 75 | 26.11 |
| 07/24/2026 17:20 | 75 | 26.105 |
| 07/24/2026 17:20 | 2 | 26.10 |
| 07/24/2026 17:20 | 44 | 26.10 |
| 07/24/2026 17:20 | 46 | 26.10 |
| 07/24/2026 17:20 | 45 | 26.09 |
| 07/24/2026 17:20 | 100 | 26.09 |
| 07/24/2026 17:20 | 46 | 26.09 |
| 07/24/2026 17:20 | 100 | 26.09 |
| 07/24/2026 17:20 | 84 | 26.09 |
| 07/24/2026 17:20 | 16 | 26.09 |
| 07/24/2026 17:20 | 100 | 26.085 |
| 07/24/2026 17:20 | 1 | 26.08 |
| 07/24/2026 17:20 | 300 | 26.08 |
| 07/24/2026 17:20 | 113 | 26.07 |
| 07/24/2026 17:20 | 53 | 26.07 |
| 07/24/2026 17:20 | 2 | 26.07 |
| 07/24/2026 17:20 | 45 | 26.07 |
| 07/24/2026 17:19 | 10 | 26.065 |
| 07/24/2026 17:19 | 4 | 26.06 |
| 07/24/2026 17:19 | 100 | 26.06 |
| 07/24/2026 17:19 | 45 | 26.06 |
| 07/24/2026 17:19 | 100 | 26.06 |
| 07/24/2026 17:19 | 1 | 26.06 |
| 07/24/2026 17:19 | 1 | 26.04 |
| 07/24/2026 17:19 | 85 | 26.03 |
| 07/24/2026 17:19 | 43 | 26.03 |
| 07/24/2026 17:19 | 3 | 26.03 |
| 07/24/2026 17:19 | 100 | 26.03 |
| 07/24/2026 17:19 | 100 | 26.03 |
| 07/24/2026 17:19 | 43 | 26.03 |
| 07/24/2026 17:19 | 100 | 26.03 |
| 07/24/2026 17:19 | 100 | 26.03 |
| 07/24/2026 17:19 | 3 | 26.03 |
| 07/24/2026 17:19 | 7 | 26.03 |
| 07/24/2026 17:19 | 21 | 26.03 |
| 07/24/2026 17:19 | 79 | 26.03 |
| 07/24/2026 17:19 | 100 | 26.03 |
| 07/24/2026 17:19 | 100 | 26.03 |
| 07/24/2026 17:19 | 100 | 26.03 |
| 07/24/2026 17:19 | 100 | 26.03 |
| 07/24/2026 17:19 | 100 | 26.03 |
| 07/24/2026 17:19 | 89 | 26.03 |
| 07/24/2026 17:19 | 11 | 26.03 |
| 07/24/2026 17:19 | 100 | 26.04 |
| 07/24/2026 17:19 | 95 | 26.045 |
| 07/24/2026 17:19 | 100 | 26.045 |
| 07/24/2026 17:19 | 75 | 26.045 |
| 07/24/2026 17:19 | 89 | 26.06 |
| 07/24/2026 17:19 | 1 | 26.06 |
| 07/24/2026 17:19 | 100 | 26.06 |
| 07/24/2026 17:19 | 3 | 26.06 |
| 07/24/2026 17:18 | 75 | 26.065 |
| 07/24/2026 17:18 | 100 | 26.06 |
| 07/24/2026 17:18 | 100 | 26.06 |
| 07/24/2026 17:18 | 100 | 26.06 |
| 07/24/2026 17:18 | 87 | 26.06 |
| 07/24/2026 17:18 | 3 | 26.06 |
| 07/24/2026 17:18 | 100 | 26.06 |
| 07/24/2026 17:18 | 100 | 26.06 |
| 07/24/2026 17:18 | 1 | 26.06 |
| 07/24/2026 17:18 | 100 | 26.06 |
| 07/24/2026 17:18 | 52 | 26.07 |
| 07/24/2026 17:18 | 48 | 26.07 |
| 07/24/2026 17:18 | 100 | 26.07 |
| 07/24/2026 17:18 | 100 | 26.07 |
| 07/24/2026 17:18 | 40 | 26.07 |
| 07/24/2026 17:18 | 6 | 26.07 |
| 07/24/2026 17:18 | 1 | 26.07 |
| 07/24/2026 17:18 | 10 | 26.07 |
| 07/24/2026 17:18 | 90 | 26.07 |
| 07/24/2026 17:17 | 10 | 26.06 |
| 07/24/2026 17:17 | 1 | 26.06 |
| 07/24/2026 17:17 | 100 | 26.05 |
| 07/24/2026 17:17 | 2 | 26.05 |
| 07/24/2026 17:17 | 52 | 26.055 |
| 07/24/2026 17:17 | 38 | 26.055 |
| 07/24/2026 17:17 | 20 | 26.055 |
| 07/24/2026 17:17 | 100 | 26.06 |
| 07/24/2026 17:17 | 77 | 26.06 |
| 07/24/2026 17:17 | 20 | 26.065 |
| 07/24/2026 17:17 | 20 | 26.065 |
| 07/24/2026 17:17 | 1 | 26.06 |
| 07/24/2026 17:17 | 20 | 26.06 |
| 07/24/2026 17:17 | 2 | 26.06 |
| 07/24/2026 17:17 | 10 | 26.055 |
| 07/24/2026 17:17 | 40 | 26.055 |
| 07/24/2026 17:17 | 20 | 26.06 |
| 07/24/2026 17:17 | 20 | 26.06 |
| 07/24/2026 17:17 | 40 | 26.06 |
| 07/24/2026 17:16 | 40 | 26.065 |
| 07/24/2026 17:16 | 100 | 26.06 |
| 07/24/2026 17:16 | 11 | 26.06 |
| 07/24/2026 17:16 | 25 | 26.06 |
| 07/24/2026 17:16 | 100 | 26.06 |
| 07/24/2026 17:16 | 41 | 26.06 |
| 07/24/2026 17:16 | 100 | 26.06 |
| 07/24/2026 17:16 | 30 | 26.06 |
| 07/24/2026 17:16 | 70 | 26.06 |
| 07/24/2026 17:16 | 54 | 26.05 |
| 07/24/2026 17:16 | 46 | 26.05 |
| 07/24/2026 17:16 | 100 | 26.05 |
| 07/24/2026 17:16 | 100 | 26.055 |
| 07/24/2026 17:16 | 75 | 26.055 |
| 07/24/2026 17:16 | 1 | 26.06 |
| 07/24/2026 17:16 | 100 | 26.06 |
| 07/24/2026 17:16 | 1 | 26.06 |
| 07/24/2026 17:16 | 100 | 26.06 |
| 07/24/2026 17:16 | 100 | 26.06 |
| 07/24/2026 17:15 | 100 | 26.065 |
| 07/24/2026 17:15 | 90 | 26.06 |
| 07/24/2026 17:15 | 70 | 26.06 |
| 07/24/2026 17:15 | 2 | 26.07 |
| 07/24/2026 17:15 | 10 | 26.06 |
| 07/24/2026 17:15 | 34 | 26.06 |
| 07/24/2026 17:15 | 100 | 26.06 |
| 07/24/2026 17:15 | 9 | 26.06 |
| 07/24/2026 17:15 | 91 | 26.06 |
| 07/24/2026 17:15 | 100 | 26.06 |
| 07/24/2026 17:15 | 100 | 26.06 |
| 07/24/2026 17:15 | 40 | 26.05 |
| 07/24/2026 17:15 | 1 | 26.05 |
| 07/24/2026 17:15 | 100 | 26.05 |
| 07/24/2026 17:15 | 100 | 26.035 |
| 07/24/2026 17:15 | 100 | 26.035 |
| 07/24/2026 17:15 | 100 | 26.03 |
| 07/24/2026 17:15 | 100 | 26.03 |
| 07/24/2026 17:15 | 20 | 26.03 |
| 07/24/2026 17:15 | 20 | 26.03 |
| 07/24/2026 17:15 | 47 | 26.03 |
| 07/24/2026 17:15 | 75 | 26.035 |
| 07/24/2026 17:15 | 75 | 26.035 |
| 07/24/2026 17:15 | 75 | 26.035 |
| 07/24/2026 17:15 | 100 | 26.035 |
| 07/24/2026 17:15 | 75 | 26.035 |
| 07/24/2026 17:15 | 75 | 26.035 |
| 07/24/2026 17:15 | 100 | 26.03 |
| 07/24/2026 17:15 | 40 | 26.03 |
| 07/24/2026 17:15 | 100 | 26.03 |
| 07/24/2026 17:15 | 100 | 26.03 |
| 07/24/2026 17:15 | 55 | 26.03 |
| 07/24/2026 17:15 | 40 | 26.03 |
| 07/24/2026 17:15 | 100 | 26.03 |
| 07/24/2026 17:15 | 100 | 26.03 |
| 07/24/2026 17:15 | 55 | 26.03 |
| 07/24/2026 17:15 | 100 | 26.03 |
| 07/24/2026 17:15 | 200 | 26.03 |
| 07/24/2026 17:15 | 100 | 26.01 |
| 07/24/2026 17:15 | 100 | 26.01 |
| 07/24/2026 17:15 | 1 | 26.01 |
| 07/24/2026 17:15 | 2 | 26.01 |
| 07/24/2026 17:15 | 70 | 26.00 |
| 07/24/2026 17:15 | 103 | 25.995 |
| 07/24/2026 17:15 | 71 | 26.00 |
| 07/24/2026 17:15 | 29 | 26.00 |
| 07/24/2026 17:15 | 100 | 26.00 |
| 07/24/2026 17:15 | 100 | 26.00 |
| 07/24/2026 17:15 | 100 | 26.00 |
| 07/24/2026 17:15 | 94 | 26.00 |
| 07/24/2026 17:15 | 6 | 26.00 |
| 07/24/2026 17:15 | 40 | 26.00 |
| 07/24/2026 17:15 | 100 | 26.00 |
| 07/24/2026 17:15 | 100 | 26.00 |
| 07/24/2026 17:15 | 1 | 26.00 |
| 07/24/2026 17:14 | 10 | 26.005 |
| 07/24/2026 17:14 | 101 | 26.00 |
| 07/24/2026 17:14 | 20 | 26.00 |
| 07/24/2026 17:14 | 20 | 25.99 |
| 07/24/2026 17:14 | 80 | 25.99 |
| 07/24/2026 17:14 | 20 | 25.99 |
| 07/24/2026 17:14 | 20 | 25.985 |
| 07/24/2026 17:14 | 20 | 25.99 |
| 07/24/2026 17:14 | 64 | 25.99 |
| 07/24/2026 17:14 | 5 | 25.99 |
| 07/24/2026 17:14 | 300 | 25.975 |
| 07/24/2026 17:14 | 1 | 25.965 |
| 07/24/2026 17:14 | 100 | 25.965 |
| 07/24/2026 17:14 | 100 | 25.965 |
| 07/24/2026 17:14 | 100 | 25.97 |
| 07/24/2026 17:14 | 100 | 25.97 |
| 07/24/2026 17:14 | 1 | 25.97 |
| 07/24/2026 17:14 | 100 | 25.97 |
| 07/24/2026 17:14 | 100 | 25.97 |
| 07/24/2026 17:13 | 20 | 25.965 |
| 07/24/2026 17:13 | 20 | 25.965 |
| 07/24/2026 17:13 | 2 | 25.96 |
| 07/24/2026 17:13 | 12 | 25.955 |
| 07/24/2026 17:13 | 75 | 25.955 |
| 07/24/2026 17:13 | 1 | 25.955 |
| 07/24/2026 17:13 | 200 | 25.95 |
| 07/24/2026 17:12 | 100 | 25.94 |
| 07/24/2026 17:12 | 75 | 25.935 |
| 07/24/2026 17:12 | 100 | 25.93 |
| 07/24/2026 17:11 | 100 | 25.93 |
| 07/24/2026 17:11 | 40 | 25.935 |
| 07/24/2026 17:11 | 100 | 25.935 |
| 07/24/2026 17:11 | 73 | 25.94 |
| 07/24/2026 17:11 | 13 | 25.94 |
| 07/24/2026 17:11 | 59 | 25.94 |
| 07/24/2026 17:11 | 28 | 25.94 |
| 07/24/2026 17:11 | 100 | 25.95 |
| 07/24/2026 17:11 | 2 | 25.95 |
| 07/24/2026 17:11 | 1 | 25.95 |
| 07/24/2026 17:11 | 100 | 25.95 |
| 07/24/2026 17:11 | 100 | 25.95 |
| 07/24/2026 17:11 | 1 | 25.955 |
| 07/24/2026 17:11 | 10 | 25.955 |
| 07/24/2026 17:11 | 2 | 25.96 |
| 07/24/2026 17:11 | 41 | 25.97 |
| 07/24/2026 17:10 | 100 | 25.91 |
| 07/24/2026 17:10 | 41 | 25.91 |
| 07/24/2026 17:10 | 20 | 25.91 |
| 07/24/2026 17:10 | 40 | 25.915 |
| 07/24/2026 17:10 | 5 | 25.91 |
| 07/24/2026 17:10 | 20 | 25.905 |
| 07/24/2026 17:10 | 105 | 25.905 |
| 07/24/2026 17:10 | 20 | 25.895 |
| 07/24/2026 17:10 | 2 | 25.90 |
| 07/24/2026 17:10 | 2 | 25.90 |
| 07/24/2026 17:10 | 20 | 25.89 |
| 07/24/2026 17:10 | 10 | 25.885 |
| 07/24/2026 17:10 | 70 | 25.89 |
| 07/24/2026 17:10 | 3 | 25.89 |
| 07/24/2026 17:10 | 97 | 25.89 |
| 07/24/2026 17:10 | 100 | 25.89 |
| 07/24/2026 17:10 | 20 | 25.89 |
| 07/24/2026 17:10 | 1 | 25.89 |
| 07/24/2026 17:10 | 100 | 25.89 |
| 07/24/2026 17:10 | 10 | 25.89 |
| 07/24/2026 17:10 | 100 | 25.89 |
| 07/24/2026 17:10 | 2 | 25.885 |
| 07/24/2026 17:09 | 100 | 25.885 |
| 07/24/2026 17:09 | 1 | 25.895 |
| 07/24/2026 17:09 | 1 | 25.90 |
| 07/24/2026 17:09 | 100 | 25.90 |
| 07/24/2026 17:09 | 64 | 25.90 |
| 07/24/2026 17:08 | 100 | 25.91 |
| 07/24/2026 17:08 | 8 | 25.91 |
| 07/24/2026 17:08 | 18 | 25.91 |
| 07/24/2026 17:08 | 20 | 25.915 |
| 07/24/2026 17:08 | 100 | 25.915 |
| 07/24/2026 17:08 | 60 | 25.915 |
| 07/24/2026 17:08 | 100 | 25.915 |
| 07/24/2026 17:08 | 100 | 25.92 |
| 07/24/2026 17:08 | 99 | 25.92 |
| 07/24/2026 17:08 | 100 | 25.93 |
| 07/24/2026 17:08 | 2 | 25.93 |
| 07/24/2026 17:08 | 5 | 25.92 |
| 07/24/2026 17:08 | 10 | 25.89 |
| 07/24/2026 17:07 | 20 | 25.89 |
| 07/24/2026 17:07 | 20 | 25.89 |
| 07/24/2026 17:07 | 71 | 25.89 |
| 07/24/2026 17:07 | 20 | 25.89 |
| 07/24/2026 17:07 | 100 | 25.88 |
| 07/24/2026 17:07 | 54 | 25.875 |
| 07/24/2026 17:07 | 3 | 25.87 |
| 07/24/2026 17:07 | 20 | 25.87 |
| 07/24/2026 17:06 | 100 | 25.88 |
| 07/24/2026 17:06 | 20 | 25.88 |
| 07/24/2026 17:06 | 3 | 25.88 |
| 07/24/2026 17:06 | 20 | 25.885 |
| 07/24/2026 17:06 | 200 | 25.89 |
| 07/24/2026 17:06 | 2 | 25.89 |
| 07/24/2026 17:06 | 100 | 25.89 |
| 07/24/2026 17:06 | 1 | 25.89 |
| 07/24/2026 17:06 | 200 | 25.89 |
| 07/24/2026 17:06 | 27 | 25.89 |
| 07/24/2026 17:06 | 20 | 25.89 |
| 07/24/2026 17:06 | 99 | 25.895 |
| 07/24/2026 17:06 | 1 | 25.89 |
| 07/24/2026 17:06 | 1 | 25.88 |
| 07/24/2026 17:06 | 100 | 25.88 |
| 07/24/2026 17:06 | 100 | 25.875 |
| 07/24/2026 17:06 | 100 | 25.875 |
| 07/24/2026 17:06 | 20 | 25.88 |
| 07/24/2026 17:06 | 20 | 25.88 |
| 07/24/2026 17:06 | 1 | 25.88 |
| 07/24/2026 17:06 | 1 | 25.87 |
| 07/24/2026 17:06 | 23 | 25.87 |
| 07/24/2026 17:06 | 10 | 25.87 |
| 07/24/2026 17:06 | 100 | 25.87 |
| 07/24/2026 17:06 | 5 | 25.87 |
| 07/24/2026 17:06 | 100 | 25.865 |
| 07/24/2026 17:06 | 20 | 25.865 |
| 07/24/2026 17:05 | 20 | 25.865 |
| 07/24/2026 17:05 | 100 | 25.86 |
| 07/24/2026 17:05 | 2 | 25.855 |
| 07/24/2026 17:04 | 1 | 25.845 |
| 07/24/2026 17:04 | 68 | 25.84 |
| 07/24/2026 17:04 | 68 | 25.84 |
| 07/24/2026 17:04 | 32 | 25.84 |
| 07/24/2026 17:04 | 100 | 25.84 |
| 07/24/2026 17:04 | 100 | 25.84 |
| 07/24/2026 17:04 | 100 | 25.84 |
| 07/24/2026 17:04 | 100 | 25.84 |
| 07/24/2026 17:04 | 100 | 25.84 |
| 07/24/2026 17:04 | 32 | 25.84 |
| 07/24/2026 17:04 | 20 | 25.84 |
| 07/24/2026 17:04 | 13 | 25.84 |
| 07/24/2026 17:04 | 1 | 25.84 |
| 07/24/2026 17:04 | 20 | 25.835 |
| 07/24/2026 17:04 | 20 | 25.835 |
| 07/24/2026 17:04 | 6 | 25.835 |
| 07/24/2026 17:04 | 20 | 25.835 |
| 07/24/2026 17:04 | 20 | 25.835 |
| 07/24/2026 17:04 | 36 | 25.835 |
| 07/24/2026 17:04 | 100 | 25.84 |
| 07/24/2026 17:04 | 100 | 25.84 |
| 07/24/2026 17:04 | 5 | 25.845 |
| 07/24/2026 17:04 | 100 | 25.85 |
| 07/24/2026 17:04 | 2 | 25.85 |
| 07/24/2026 17:04 | 20 | 25.85 |
| 07/24/2026 17:04 | 20 | 25.85 |
| 07/24/2026 17:04 | 100 | 25.85 |
| 07/24/2026 17:03 | 100 | 25.845 |
| 07/24/2026 17:03 | 100 | 25.85 |
| 07/24/2026 17:03 | 20 | 25.85 |
| 07/24/2026 17:03 | 100 | 25.845 |
| 07/24/2026 17:03 | 17 | 25.85 |
| 07/24/2026 17:03 | 83 | 25.85 |
| 07/24/2026 17:03 | 10 | 25.85 |
| 07/24/2026 17:03 | 3 | 25.85 |
| 07/24/2026 17:03 | 11 | 25.85 |
| 07/24/2026 17:03 | 13 | 25.85 |
| 07/24/2026 17:03 | 100 | 25.85 |
| 07/24/2026 17:03 | 1 | 25.85 |
| 07/24/2026 17:03 | 40 | 25.855 |
| 07/24/2026 17:03 | 20 | 25.855 |
| 07/24/2026 17:03 | 20 | 25.855 |
| 07/24/2026 17:03 | 20 | 25.855 |
| 07/24/2026 17:03 | 20 | 25.855 |
| 07/24/2026 17:03 | 44 | 25.855 |
| 07/24/2026 17:03 | 4 | 25.86 |
| 07/24/2026 17:03 | 20 | 25.86 |
| 07/24/2026 17:03 | 37 | 25.86 |
| 07/24/2026 17:03 | 20 | 25.865 |
| 07/24/2026 17:03 | 100 | 25.86 |
| 07/24/2026 17:02 | 75 | 25.855 |
| 07/24/2026 17:02 | 1 | 25.855 |
| 07/24/2026 17:02 | 100 | 25.85 |
| 07/24/2026 17:02 | 37 | 25.85 |
| 07/24/2026 17:02 | 50 | 25.85 |
| 07/24/2026 17:02 | 50 | 25.85 |
| 07/24/2026 17:02 | 100 | 25.85 |
| 07/24/2026 17:02 | 100 | 25.85 |
| 07/24/2026 17:02 | 42 | 25.85 |
| 07/24/2026 17:02 | 18 | 25.85 |
| 07/24/2026 17:02 | 2 | 25.85 |
| 07/24/2026 17:02 | 2 | 25.855 |
| 07/24/2026 17:02 | 20 | 25.845 |
| 07/24/2026 17:02 | 44 | 25.85 |
| 07/24/2026 17:02 | 6 | 25.85 |
| 07/24/2026 17:02 | 100 | 25.855 |
| 07/24/2026 17:02 | 20 | 25.86 |
| 07/24/2026 17:02 | 20 | 25.865 |
| 07/24/2026 17:01 | 100 | 25.865 |
| 07/24/2026 17:01 | 100 | 25.87 |
| 07/24/2026 17:01 | 75 | 25.865 |
| 07/24/2026 17:01 | 1 | 25.87 |
| 07/24/2026 17:01 | 2 | 25.885 |
| 07/24/2026 17:01 | 80 | 25.885 |
| 07/24/2026 17:01 | 20 | 25.885 |
| 07/24/2026 17:01 | 100 | 25.88 |
| 07/24/2026 17:01 | 1 | 25.88 |
| 07/24/2026 17:01 | 100 | 25.875 |
| 07/24/2026 17:01 | 20 | 25.87 |
| 07/24/2026 17:01 | 1 | 25.87 |
| 07/24/2026 17:01 | 10 | 25.865 |
| 07/24/2026 17:01 | 6 | 25.87 |
| 07/24/2026 17:01 | 100 | 25.87 |
| 07/24/2026 17:01 | 6 | 25.87 |
| 07/24/2026 17:01 | 100 | 25.87 |
| 07/24/2026 17:01 | 100 | 25.87 |
| 07/24/2026 17:01 | 75 | 25.875 |
| 07/24/2026 17:01 | 100 | 25.875 |
| 07/24/2026 17:00 | 10 | 25.875 |
| 07/24/2026 17:00 | 100 | 25.88 |
| 07/24/2026 17:00 | 75 | 25.885 |
| 07/24/2026 17:00 | 75 | 25.885 |
| 07/24/2026 17:00 | 100 | 25.89 |
| 07/24/2026 17:00 | 1 | 25.89 |
| 07/24/2026 17:00 | 100 | 25.90 |
| 07/24/2026 17:00 | 6 | 25.90 |
| 07/24/2026 17:00 | 25 | 25.90 |
| 07/24/2026 17:00 | 100 | 25.90 |
| 07/24/2026 17:00 | 100 | 25.90 |
| 07/24/2026 17:00 | 5 | 25.90 |
| 07/24/2026 17:00 | 21 | 25.89 |
| 07/24/2026 17:00 | 100 | 25.89 |
| 07/24/2026 17:00 | 6 | 25.89 |
| 07/24/2026 17:00 | 46 | 25.89 |
| 07/24/2026 17:00 | 100 | 25.89 |
| 07/24/2026 17:00 | 100 | 25.89 |
| 07/24/2026 17:00 | 100 | 25.89 |
| 07/24/2026 17:00 | 20 | 25.89 |
| 07/24/2026 17:00 | 1 | 25.89 |
| 07/24/2026 17:00 | 100 | 25.89 |
| 07/24/2026 17:00 | 100 | 25.87 |
| 07/24/2026 17:00 | 75 | 25.865 |
| 07/24/2026 17:00 | 100 | 25.865 |
| 07/24/2026 17:00 | 100 | 25.86 |
| 07/24/2026 17:00 | 20 | 25.86 |
| 07/24/2026 17:00 | 80 | 25.86 |
| 07/24/2026 17:00 | 1 | 25.855 |
| 07/24/2026 17:00 | 10 | 25.86 |
| 07/24/2026 17:00 | 20 | 25.86 |
| 07/24/2026 17:00 | 20 | 25.86 |
| 07/24/2026 17:00 | 200 | 25.85 |
| 07/24/2026 17:00 | 20 | 25.85 |
| 07/24/2026 17:00 | 80 | 25.85 |
| 07/24/2026 17:00 | 20 | 25.84 |
| 07/24/2026 16:59 | 80 | 25.84 |
| 07/24/2026 16:59 | 62 | 25.835 |
| 07/24/2026 16:59 | 100 | 25.84 |
| 07/24/2026 16:59 | 8 | 25.84 |
| 07/24/2026 16:59 | 6 | 25.84 |
| 07/24/2026 16:59 | 86 | 25.84 |
| 07/24/2026 16:59 | 100 | 25.84 |
| 07/24/2026 16:59 | 20 | 25.84 |
| 07/24/2026 16:59 | 14 | 25.84 |
| 07/24/2026 16:59 | 6 | 25.84 |
| 07/24/2026 16:59 | 20 | 25.84 |
| 07/24/2026 16:59 | 100 | 25.84 |
| 07/24/2026 16:59 | 100 | 25.855 |
| 07/24/2026 16:59 | 100 | 25.85 |
| 07/24/2026 16:59 | 134 | 25.85 |
| 07/24/2026 16:59 | 38 | 25.85 |
| 07/24/2026 16:59 | 200 | 25.85 |
| 07/24/2026 16:59 | 100 | 25.85 |
| 07/24/2026 16:59 | 20 | 25.85 |
| 07/24/2026 16:59 | 100 | 25.855 |
| 07/24/2026 16:59 | 100 | 25.855 |
| 07/24/2026 16:59 | 80 | 25.86 |
| 07/24/2026 16:59 | 20 | 25.855 |
| 07/24/2026 16:59 | 20 | 25.855 |
| 07/24/2026 16:59 | 100 | 25.85 |
| 07/24/2026 16:59 | 1 | 25.85 |
| 07/24/2026 16:59 | 80 | 25.85 |
| 07/24/2026 16:59 | 1 | 25.84 |
| 07/24/2026 16:59 | 7 | 25.84 |
| 07/24/2026 16:58 | 2 | 25.84 |
| 07/24/2026 16:58 | 1 | 25.835 |
| 07/24/2026 16:58 | 20 | 25.835 |
| 07/24/2026 16:58 | 20 | 25.835 |
| 07/24/2026 16:58 | 20 | 25.835 |
| 07/24/2026 16:58 | 20 | 25.84 |
| 07/24/2026 16:58 | 100 | 25.835 |
| 07/24/2026 16:58 | 1 | 25.825 |
| 07/24/2026 16:58 | 20 | 25.815 |
| 07/24/2026 16:58 | 20 | 25.82 |
| 07/24/2026 16:57 | 100 | 25.82 |
| 07/24/2026 16:57 | 100 | 25.82 |
| 07/24/2026 16:57 | 32 | 25.82 |
| 07/24/2026 16:57 | 68 | 25.82 |
| 07/24/2026 16:57 | 12 | 25.82 |
| 07/24/2026 16:57 | 20 | 25.82 |
| 07/24/2026 16:57 | 8 | 25.82 |
| 07/24/2026 16:57 | 1 | 25.82 |
| 07/24/2026 16:57 | 10 | 25.81 |
| 07/24/2026 16:57 | 54 | 25.81 |
| 07/24/2026 16:57 | 1 | 25.81 |
| 07/24/2026 16:57 | 100 | 25.81 |
| 07/24/2026 16:57 | 100 | 25.82 |
| 07/24/2026 16:57 | 54 | 25.82 |
| 07/24/2026 16:57 | 200 | 25.82 |
| 07/24/2026 16:57 | 20 | 25.82 |
| 07/24/2026 16:57 | 20 | 25.82 |
| 07/24/2026 16:57 | 100 | 25.82 |
| 07/24/2026 16:57 | 1 | 25.82 |
| 07/24/2026 16:57 | 20 | 25.825 |
| 07/24/2026 16:56 | 100 | 25.815 |
| 07/24/2026 16:56 | 70 | 25.82 |
| 07/24/2026 16:56 | 100 | 25.82 |
| 07/24/2026 16:56 | 100 | 25.81 |
| 07/24/2026 16:56 | 2 | 25.81 |
| 07/24/2026 16:56 | 20 | 25.81 |
| 07/24/2026 16:55 | 20 | 25.81 |
| 07/24/2026 16:55 | 20 | 25.81 |
| 07/24/2026 16:55 | 1 | 25.81 |
| 07/24/2026 16:55 | 20 | 25.80 |
| 07/24/2026 16:55 | 1 | 25.80 |
| 07/24/2026 16:55 | 21 | 25.805 |
| 07/24/2026 16:55 | 60 | 25.805 |
| 07/24/2026 16:55 | 20 | 25.80 |
| 07/24/2026 16:55 | 256 | 25.80 |
| 07/24/2026 16:54 | 10 | 25.795 |
| 07/24/2026 16:54 | 100 | 25.805 |
| 07/24/2026 16:54 | 1 | 25.80 |
| 07/24/2026 16:54 | 20 | 25.80 |
| 07/24/2026 16:54 | 100 | 25.81 |
| 07/24/2026 16:54 | 100 | 25.81 |
| 07/24/2026 16:54 | 100 | 25.81 |
| 07/24/2026 16:54 | 1 | 25.81 |
| 07/24/2026 16:54 | 1 | 25.81 |
| 07/24/2026 16:54 | 100 | 25.81 |
| 07/24/2026 16:54 | 100 | 25.81 |
| 07/24/2026 16:54 | 39 | 25.815 |
| 07/24/2026 16:54 | 20 | 25.815 |
| 07/24/2026 16:54 | 20 | 25.815 |
| 07/24/2026 16:54 | 20 | 25.815 |
| 07/24/2026 16:54 | 100 | 25.815 |
| 07/24/2026 16:54 | 20 | 25.82 |
| 07/24/2026 16:54 | 2 | 25.82 |
| 07/24/2026 16:54 | 6 | 25.82 |
| 07/24/2026 16:54 | 20 | 25.82 |
| 07/24/2026 16:54 | 1 | 25.82 |
| 07/24/2026 16:53 | 64 | 25.825 |
| 07/24/2026 16:53 | 36 | 25.825 |
| 07/24/2026 16:53 | 80 | 25.82 |
| 07/24/2026 16:53 | 1 | 25.82 |
| 07/24/2026 16:53 | 32 | 25.815 |
| 07/24/2026 16:53 | 75 | 25.82 |
| 07/24/2026 16:53 | 5 | 25.82 |
| 07/24/2026 16:53 | 52 | 25.815 |
| 07/24/2026 16:53 | 1 | 25.80 |
| 07/24/2026 16:53 | 75 | 25.785 |
| 07/24/2026 16:53 | 11 | 25.785 |
| 07/24/2026 16:53 | 20 | 25.785 |
| 07/24/2026 16:52 | 20 | 25.79 |
| 07/24/2026 16:52 | 100 | 25.79 |
| 07/24/2026 16:52 | 80 | 25.79 |
| 07/24/2026 16:52 | 100 | 25.79 |
| 07/24/2026 16:52 | 4 | 25.79 |
| 07/24/2026 16:52 | 20 | 25.79 |
| 07/24/2026 16:52 | 100 | 25.79 |
| 07/24/2026 16:52 | 100 | 25.79 |
| 07/24/2026 16:52 | 100 | 25.79 |
| 07/24/2026 16:52 | 100 | 25.79 |
| 07/24/2026 16:52 | 200 | 25.79 |
| 07/24/2026 16:52 | 100 | 25.80 |
| 07/24/2026 16:52 | 86 | 25.80 |
| 07/24/2026 16:52 | 14 | 25.80 |
| 07/24/2026 16:52 | 7 | 25.80 |
| 07/24/2026 16:52 | 20 | 25.80 |
| 07/24/2026 16:52 | 1 | 25.80 |
| 07/24/2026 16:52 | 32 | 25.80 |
| 07/24/2026 16:52 | 2 | 25.80 |
| 07/24/2026 16:52 | 20 | 25.805 |
| 07/24/2026 16:52 | 34 | 25.80 |
| 07/24/2026 16:52 | 66 | 25.80 |
| 07/24/2026 16:52 | 34 | 25.80 |
| 07/24/2026 16:52 | 66 | 25.80 |
| 07/24/2026 16:52 | 1 | 25.80 |
| 07/24/2026 16:52 | 20 | 25.80 |
| 07/24/2026 16:52 | 20 | 25.80 |
| 07/24/2026 16:52 | 100 | 25.805 |
| 07/24/2026 16:51 | 80 | 25.80 |
| 07/24/2026 16:51 | 1 | 25.80 |
| 07/24/2026 16:51 | 100 | 25.80 |
| 07/24/2026 16:51 | 100 | 25.80 |
| 07/24/2026 16:51 | 20 | 25.795 |
| 07/24/2026 16:51 | 20 | 25.795 |
| 07/24/2026 16:51 | 1 | 25.79 |
| 07/24/2026 16:51 | 25 | 25.78 |
| 07/24/2026 16:51 | 75 | 25.785 |
| 07/24/2026 16:51 | 3 | 25.775 |
| 07/24/2026 16:51 | 100 | 25.78 |
| 07/24/2026 16:51 | 20 | 25.78 |
| 07/24/2026 16:51 | 1 | 25.78 |
| 07/24/2026 16:51 | 100 | 25.78 |
| 07/24/2026 16:51 | 94 | 25.78 |
| 07/24/2026 16:51 | 6 | 25.78 |
| 07/24/2026 16:51 | 100 | 25.78 |
| 07/24/2026 16:51 | 100 | 25.785 |
| 07/24/2026 16:50 | 20 | 25.79 |
| 07/24/2026 16:50 | 20 | 25.79 |
| 07/24/2026 16:50 | 20 | 25.79 |
| 07/24/2026 16:50 | 20 | 25.79 |
| 07/24/2026 16:50 | 75 | 25.785 |
| 07/24/2026 16:50 | 20 | 25.79 |
| 07/24/2026 16:50 | 4 | 25.78 |
| 07/24/2026 16:50 | 100 | 25.78 |
| 07/24/2026 16:50 | 6 | 25.76 |
| 07/24/2026 16:50 | 20 | 25.765 |
| 07/24/2026 16:50 | 100 | 25.77 |
| 07/24/2026 16:50 | 100 | 25.77 |
| 07/24/2026 16:50 | 100 | 25.765 |
| 07/24/2026 16:50 | 100 | 25.77 |
| 07/24/2026 16:50 | 45 | 25.77 |
| 07/24/2026 16:50 | 100 | 25.78 |
| 07/24/2026 16:50 | 70 | 25.78 |
| 07/24/2026 16:50 | 19 | 25.78 |
| 07/24/2026 16:50 | 200 | 25.78 |
| 07/24/2026 16:50 | 100 | 25.78 |
| 07/24/2026 16:50 | 100 | 25.78 |
| 07/24/2026 16:50 | 100 | 25.78 |
| 07/24/2026 16:50 | 4 | 25.78 |
| 07/24/2026 16:50 | 200 | 25.785 |
| 07/24/2026 16:50 | 100 | 25.785 |
| 07/24/2026 16:50 | 161 | 25.79 |
| 07/24/2026 16:50 | 26 | 25.79 |
| 07/24/2026 16:50 | 52 | 25.79 |
| 07/24/2026 16:50 | 20 | 25.79 |
| 07/24/2026 16:50 | 2 | 25.79 |
| 07/24/2026 16:50 | 100 | 25.79 |
| 07/24/2026 16:50 | 67 | 25.80 |
| 07/24/2026 16:50 | 20 | 25.80 |
| 07/24/2026 16:50 | 100 | 25.80 |
| 07/24/2026 16:50 | 3 | 25.805 |
| 07/24/2026 16:50 | 54 | 25.80 |
| 07/24/2026 16:50 | 2 | 25.80 |
| 07/24/2026 16:50 | 1 | 25.80 |
| 07/24/2026 16:50 | 43 | 25.80 |
| 07/24/2026 16:49 | 17 | 25.79 |
| 07/24/2026 16:49 | 43 | 25.79 |
| 07/24/2026 16:49 | 1 | 25.79 |
| 07/24/2026 16:49 | 1 | 25.79 |
| 07/24/2026 16:49 | 20 | 25.79 |
| 07/24/2026 16:49 | 15 | 25.79 |
| 07/24/2026 16:49 | 100 | 25.79 |
| 07/24/2026 16:49 | 20 | 25.79 |
| 07/24/2026 16:49 | 2 | 25.79 |
| 07/24/2026 16:49 | 14 | 25.78 |
| 07/24/2026 16:49 | 16 | 25.78 |
| 07/24/2026 16:49 | 70 | 25.78 |
| 07/24/2026 16:49 | 100 | 25.77 |
| 07/24/2026 16:49 | 10 | 25.77 |
| 07/24/2026 16:49 | 75 | 25.77 |
| 07/24/2026 16:49 | 24 | 25.77 |
| 07/24/2026 16:49 | 3 | 25.77 |
| 07/24/2026 16:49 | 3 | 25.765 |
| 07/24/2026 16:49 | 100 | 25.765 |
| 07/24/2026 16:48 | 100 | 25.76 |
| 07/24/2026 16:48 | 100 | 25.76 |
| 07/24/2026 16:48 | 100 | 25.755 |
| 07/24/2026 16:48 | 34 | 25.755 |
| 07/24/2026 16:48 | 100 | 25.755 |
| 07/24/2026 16:48 | 20 | 25.76 |
| 07/24/2026 16:48 | 1 | 25.76 |
| 07/24/2026 16:48 | 1 | 25.76 |
| 07/24/2026 16:48 | 2 | 25.76 |
| 07/24/2026 16:48 | 100 | 25.745 |
| 07/24/2026 16:48 | 100 | 25.745 |
| 07/24/2026 16:48 | 7 | 25.745 |
| 07/24/2026 16:48 | 100 | 25.74 |
| 07/24/2026 16:48 | 200 | 25.74 |
| 07/24/2026 16:48 | 100 | 25.73 |
| 07/24/2026 16:48 | 75 | 25.725 |
| 07/24/2026 16:48 | 30 | 25.73 |
| 07/24/2026 16:48 | 100 | 25.725 |
| 07/24/2026 16:48 | 75 | 25.73 |
| 07/24/2026 16:48 | 100 | 25.73 |
| 07/24/2026 16:48 | 200 | 25.73 |
| 07/24/2026 16:48 | 20 | 25.725 |
| 07/24/2026 16:48 | 1 | 25.725 |
| 07/24/2026 16:48 | 100 | 25.725 |
| 07/24/2026 16:48 | 20 | 25.725 |
| 07/24/2026 16:47 | 20 | 25.73 |
| 07/24/2026 16:47 | 20 | 25.73 |
| 07/24/2026 16:47 | 58 | 25.73 |
| 07/24/2026 16:47 | 2 | 25.73 |
| 07/24/2026 16:47 | 20 | 25.73 |
| 07/24/2026 16:47 | 1 | 25.73 |
| 07/24/2026 16:47 | 1 | 25.73 |
| 07/24/2026 16:47 | 70 | 25.73 |
| 07/24/2026 16:47 | 75 | 25.725 |
| 07/24/2026 16:47 | 20 | 25.725 |
| 07/24/2026 16:47 | 100 | 25.73 |
| 07/24/2026 16:47 | 65 | 25.73 |
| 07/24/2026 16:47 | 20 | 25.73 |
| 07/24/2026 16:47 | 1 | 25.73 |
| 07/24/2026 16:46 | 20 | 25.725 |
| 07/24/2026 16:46 | 20 | 25.715 |
| 07/24/2026 16:46 | 40 | 25.72 |
| 07/24/2026 16:46 | 16 | 25.72 |
| 07/24/2026 16:46 | 84 | 25.72 |
| 07/24/2026 16:46 | 20 | 25.725 |
| 07/24/2026 16:46 | 20 | 25.725 |
| 07/24/2026 16:46 | 100 | 25.72 |
| 07/24/2026 16:46 | 20 | 25.705 |
| 07/24/2026 16:46 | 75 | 25.705 |
| 07/24/2026 16:46 | 100 | 25.705 |
| 07/24/2026 16:45 | 1 | 25.71 |
| 07/24/2026 16:45 | 60 | 25.71 |
| 07/24/2026 16:45 | 100 | 25.71 |
| 07/24/2026 16:45 | 3 | 25.715 |
| 07/24/2026 16:45 | 1 | 25.72 |
| 07/24/2026 16:45 | 20 | 25.725 |
| 07/24/2026 16:45 | 100 | 25.73 |
| 07/24/2026 16:45 | 1 | 25.73 |
| 07/24/2026 16:45 | 100 | 25.73 |
| 07/24/2026 16:45 | 40 | 25.735 |
| 07/24/2026 16:45 | 1 | 25.735 |
| 07/24/2026 16:45 | 1 | 25.73 |
| 07/24/2026 16:45 | 40 | 25.72 |
| 07/24/2026 16:45 | 75 | 25.715 |
| 07/24/2026 16:45 | 10 | 25.71 |
| 07/24/2026 16:45 | 1 | 25.71 |
| 07/24/2026 16:44 | 100 | 25.71 |
| 07/24/2026 16:44 | 100 | 25.715 |
| 07/24/2026 16:44 | 100 | 25.71 |
| 07/24/2026 16:44 | 3 | 25.71 |
| 07/24/2026 16:44 | 65 | 25.715 |
| 07/24/2026 16:44 | 75 | 25.715 |
| 07/24/2026 16:44 | 200 | 25.72 |
| 07/24/2026 16:44 | 40 | 25.72 |
| 07/24/2026 16:44 | 40 | 25.73 |
| 07/24/2026 16:44 | 1 | 25.725 |
| 07/24/2026 16:44 | 1 | 25.72 |
| 07/24/2026 16:44 | 2 | 25.72 |
| 07/24/2026 16:44 | 100 | 25.72 |
| 07/24/2026 16:44 | 100 | 25.715 |
| 07/24/2026 16:44 | 100 | 25.72 |
| 07/24/2026 16:44 | 1 | 25.72 |
| 07/24/2026 16:43 | 2 | 25.725 |
| 07/24/2026 16:43 | 5 | 25.725 |
| 07/24/2026 16:43 | 92 | 25.73 |
| 07/24/2026 16:43 | 100 | 25.73 |
| 07/24/2026 16:43 | 100 | 25.73 |
| 07/24/2026 16:43 | 20 | 25.74 |
| 07/24/2026 16:43 | 20 | 25.74 |
| 07/24/2026 16:43 | 30 | 25.745 |
| 07/24/2026 16:43 | 70 | 25.74 |
| 07/24/2026 16:43 | 70 | 25.74 |
| 07/24/2026 16:43 | 100 | 25.74 |
| 07/24/2026 16:43 | 1 | 25.74 |
| 07/24/2026 16:43 | 60 | 25.74 |
| 07/24/2026 16:42 | 100 | 25.74 |
| 07/24/2026 16:42 | 100 | 25.74 |
| 07/24/2026 16:42 | 100 | 25.74 |
| 07/24/2026 16:42 | 11 | 25.74 |
| 07/24/2026 16:42 | 100 | 25.74 |
| 07/24/2026 16:42 | 20 | 25.74 |
| 07/24/2026 16:42 | 100 | 25.74 |
| 07/24/2026 16:42 | 2 | 25.74 |
| 07/24/2026 16:42 | 16 | 25.74 |
| 07/24/2026 16:42 | 40 | 25.74 |
| 07/24/2026 16:42 | 374 | 25.74 |
| 07/24/2026 16:42 | 70 | 25.74 |
| 07/24/2026 16:42 | 22 | 25.735 |
| 07/24/2026 16:42 | 20 | 25.735 |
| 07/24/2026 16:42 | 20 | 25.735 |
| 07/24/2026 16:42 | 41 | 25.73 |
| 07/24/2026 16:42 | 67 | 25.73 |
| 07/24/2026 16:42 | 3 | 25.73 |
| 07/24/2026 16:42 | 57 | 25.725 |
| 07/24/2026 16:42 | 1 | 25.73 |
| 07/24/2026 16:42 | 1 | 25.73 |
| 07/24/2026 16:42 | 100 | 25.74 |
| 07/24/2026 16:42 | 1 | 25.74 |
| 07/24/2026 16:42 | 99 | 25.74 |
| 07/24/2026 16:42 | 19 | 25.745 |
| 07/24/2026 16:42 | 100 | 25.75 |
| 07/24/2026 16:42 | 1 | 25.75 |
| 07/24/2026 16:42 | 20 | 25.75 |
| 07/24/2026 16:42 | 77 | 25.75 |
| 07/24/2026 16:42 | 20 | 25.75 |
| 07/24/2026 16:42 | 3 | 25.75 |
| 07/24/2026 16:42 | 200 | 25.755 |
| 07/24/2026 16:42 | 100 | 25.755 |
| 07/24/2026 16:42 | 100 | 25.755 |
| 07/24/2026 16:42 | 100 | 25.75 |
| 07/24/2026 16:42 | 100 | 25.75 |
| 07/24/2026 16:42 | 1 | 25.75 |
| 07/24/2026 16:42 | 20 | 25.75 |
| 07/24/2026 16:42 | 7 | 25.755 |
| 07/24/2026 16:41 | 38 | 25.74 |
| 07/24/2026 16:41 | 80 | 25.74 |
| 07/24/2026 16:41 | 20 | 25.74 |
| 07/24/2026 16:41 | 20 | 25.74 |
| 07/24/2026 16:41 | 100 | 25.74 |
| 07/24/2026 16:41 | 20 | 25.74 |
| 07/24/2026 16:41 | 38 | 25.74 |
| 07/24/2026 16:41 | 42 | 25.74 |
| 07/24/2026 16:41 | 100 | 25.73 |
| 07/24/2026 16:41 | 25 | 25.725 |
| 07/24/2026 16:41 | 75 | 25.725 |
| 07/24/2026 16:41 | 20 | 25.725 |
| 07/24/2026 16:41 | 100 | 25.72 |
| 07/24/2026 16:41 | 100 | 25.715 |
| 07/24/2026 16:41 | 20 | 25.715 |
| 07/24/2026 16:41 | 19 | 25.715 |
| 07/24/2026 16:41 | 65 | 25.715 |
| 07/24/2026 16:41 | 75 | 25.715 |
| 07/24/2026 16:41 | 1 | 25.72 |
| 07/24/2026 16:41 | 100 | 25.72 |
| 07/24/2026 16:41 | 6 | 25.73 |
| 07/24/2026 16:40 | 75 | 25.73 |
| 07/24/2026 16:40 | 75 | 25.73 |
| 07/24/2026 16:40 | 100 | 25.73 |
| 07/24/2026 16:40 | 20 | 25.735 |
| 07/24/2026 16:40 | 20 | 25.735 |
| 07/24/2026 16:40 | 20 | 25.735 |
| 07/24/2026 16:40 | 20 | 25.735 |
| 07/24/2026 16:40 | 20 | 25.735 |
| 07/24/2026 16:40 | 20 | 25.73 |
| 07/24/2026 16:40 | 100 | 25.73 |
| 07/24/2026 16:40 | 80 | 25.73 |
| 07/24/2026 16:40 | 20 | 25.73 |
| 07/24/2026 16:40 | 100 | 25.73 |
| 07/24/2026 16:40 | 200 | 25.73 |
| 07/24/2026 16:40 | 5 | 25.74 |
| 07/24/2026 16:40 | 7 | 25.74 |
| 07/24/2026 16:40 | 13 | 25.74 |
| 07/24/2026 16:40 | 100 | 25.74 |
| 07/24/2026 16:40 | 15 | 25.74 |
| 07/24/2026 16:40 | 20 | 25.74 |
| 07/24/2026 16:40 | 100 | 25.74 |
| 07/24/2026 16:40 | 20 | 25.735 |
| 07/24/2026 16:40 | 20 | 25.735 |
| 07/24/2026 16:40 | 20 | 25.735 |
| 07/24/2026 16:40 | 20 | 25.735 |
| 07/24/2026 16:40 | 62 | 25.73 |
| 07/24/2026 16:40 | 100 | 25.73 |
| 07/24/2026 16:40 | 20 | 25.73 |
| 07/24/2026 16:40 | 9 | 25.73 |
| 07/24/2026 16:40 | 28 | 25.73 |
| 07/24/2026 16:40 | 20 | 25.73 |
| 07/24/2026 16:40 | 100 | 25.73 |
| 07/24/2026 16:40 | 1 | 25.73 |
| 07/24/2026 16:40 | 5 | 25.73 |
| 07/24/2026 16:40 | 2 | 25.72 |
| 07/24/2026 16:40 | 168 | 25.71 |
| 07/24/2026 16:40 | 100 | 25.71 |
| 07/24/2026 16:40 | 100 | 25.71 |
| 07/24/2026 16:40 | 100 | 25.71 |
| 07/24/2026 16:40 | 100 | 25.71 |
| 07/24/2026 16:40 | 20 | 25.71 |
| 07/24/2026 16:40 | 100 | 25.71 |
| 07/24/2026 16:40 | 6 | 25.705 |
| 07/24/2026 16:39 | 75 | 25.705 |
| 07/24/2026 16:39 | 75 | 25.705 |
| 07/24/2026 16:39 | 20 | 25.705 |
| 07/24/2026 16:39 | 20 | 25.705 |
| 07/24/2026 16:39 | 75 | 25.705 |
| 07/24/2026 16:39 | 77 | 25.705 |
| 07/24/2026 16:39 | 75 | 25.705 |
| 07/24/2026 16:39 | 1 | 25.71 |
| 07/24/2026 16:39 | 20 | 25.71 |
| 07/24/2026 16:39 | 100 | 25.71 |
| 07/24/2026 16:39 | 2 | 25.71 |
| 07/24/2026 16:39 | 1 | 25.71 |
| 07/24/2026 16:39 | 100 | 25.71 |
| 07/24/2026 16:39 | 20 | 25.71 |
| 07/24/2026 16:38 | 75 | 25.715 |
| 07/24/2026 16:38 | 100 | 25.715 |
| 07/24/2026 16:38 | 100 | 25.705 |
| 07/24/2026 16:38 | 2 | 25.71 |
| 07/24/2026 16:38 | 20 | 25.71 |
| 07/24/2026 16:38 | 1 | 25.71 |
| 07/24/2026 16:38 | 100 | 25.71 |
| 07/24/2026 16:38 | 1 | 25.715 |
| 07/24/2026 16:37 | 2 | 25.72 |
| 07/24/2026 16:37 | 100 | 25.72 |
| 07/24/2026 16:37 | 100 | 25.72 |
| 07/24/2026 16:37 | 20 | 25.72 |
| 07/24/2026 16:37 | 200 | 25.71 |
| 07/24/2026 16:37 | 5 | 25.71 |
| 07/24/2026 16:37 | 200 | 25.71 |
| 07/24/2026 16:37 | 50 | 25.70 |
| 07/24/2026 16:37 | 100 | 25.70 |
| 07/24/2026 16:37 | 100 | 25.695 |
| 07/24/2026 16:37 | 1 | 25.70 |
| 07/24/2026 16:37 | 1 | 25.70 |
| 07/24/2026 16:36 | 100 | 25.705 |
| 07/24/2026 16:36 | 100 | 25.70 |
| 07/24/2026 16:36 | 40 | 25.705 |
| 07/24/2026 16:36 | 75 | 25.705 |
| 07/24/2026 16:36 | 100 | 25.70 |
| 07/24/2026 16:36 | 100 | 25.695 |
| 07/24/2026 16:36 | 100 | 25.69 |
| 07/24/2026 16:36 | 5 | 25.69 |
| 07/24/2026 16:36 | 1 | 25.69 |
| 07/24/2026 16:36 | 6 | 25.69 |
| 07/24/2026 16:36 | 100 | 25.68 |
| 07/24/2026 16:36 | 100 | 25.68 |
| 07/24/2026 16:36 | 100 | 25.68 |
| 07/24/2026 16:36 | 1 | 25.68 |
| 07/24/2026 16:36 | 1 | 25.68 |
| 07/24/2026 16:36 | 20 | 25.685 |
| 07/24/2026 16:36 | 20 | 25.69 |
| 07/24/2026 16:35 | 100 | 25.68 |
| 07/24/2026 16:35 | 40 | 25.68 |
| 07/24/2026 16:35 | 1 | 25.68 |
| 07/24/2026 16:35 | 10 | 25.68 |
| 07/24/2026 16:35 | 100 | 25.675 |
| 07/24/2026 16:35 | 12 | 25.67 |
| 07/24/2026 16:35 | 1 | 25.67 |
| 07/24/2026 16:35 | 58 | 25.67 |
| 07/24/2026 16:35 | 4 | 25.67 |
| 07/24/2026 16:35 | 100 | 25.67 |
| 07/24/2026 16:35 | 1 | 25.68 |
| 07/24/2026 16:35 | 100 | 25.68 |
| 07/24/2026 16:35 | 20 | 25.69 |
| 07/24/2026 16:35 | 20 | 25.695 |
| 07/24/2026 16:35 | 20 | 25.70 |
| 07/24/2026 16:35 | 10 | 25.695 |
| 07/24/2026 16:35 | 100 | 25.69 |
| 07/24/2026 16:35 | 100 | 25.69 |
| 07/24/2026 16:35 | 100 | 25.69 |
| 07/24/2026 16:35 | 75 | 25.685 |
| 07/24/2026 16:35 | 5 | 25.68 |
| 07/24/2026 16:35 | 5 | 25.68 |
| 07/24/2026 16:35 | 7 | 25.68 |
| 07/24/2026 16:35 | 100 | 25.67 |
| 07/24/2026 16:35 | 20 | 25.67 |
| 07/24/2026 16:35 | 1 | 25.67 |
| 07/24/2026 16:35 | 20 | 25.67 |
| 07/24/2026 16:35 | 100 | 25.67 |
| 07/24/2026 16:34 | 20 | 25.675 |
| 07/24/2026 16:34 | 20 | 25.68 |
| 07/24/2026 16:34 | 75 | 25.675 |
| 07/24/2026 16:34 | 25 | 25.675 |
| 07/24/2026 16:34 | 75 | 25.675 |
| 07/24/2026 16:34 | 100 | 25.675 |
| 07/24/2026 16:34 | 100 | 25.69 |
| 07/24/2026 16:34 | 20 | 25.69 |
| 07/24/2026 16:34 | 5 | 25.69 |
| 07/24/2026 16:34 | 1 | 25.69 |
| 07/24/2026 16:34 | 1 | 25.69 |
| 07/24/2026 16:34 | 48 | 25.69 |
| 07/24/2026 16:34 | 100 | 25.69 |
| 07/24/2026 16:34 | 100 | 25.69 |
| 07/24/2026 16:34 | 20 | 25.70 |
| 07/24/2026 16:34 | 1 | 25.70 |
| 07/24/2026 16:34 | 20 | 25.71 |
| 07/24/2026 16:34 | 60 | 25.71 |
| 07/24/2026 16:34 | 100 | 25.705 |
| 07/24/2026 16:33 | 58 | 25.70 |
| 07/24/2026 16:33 | 2 | 25.70 |
| 07/24/2026 16:33 | 61 | 25.695 |
| 07/24/2026 16:33 | 100 | 25.695 |
| 07/24/2026 16:33 | 69 | 25.69 |
| 07/24/2026 16:33 | 20 | 25.69 |
| 07/24/2026 16:33 | 100 | 25.69 |
| 07/24/2026 16:33 | 25 | 25.68 |
| 07/24/2026 16:33 | 53 | 25.68 |
| 07/24/2026 16:33 | 47 | 25.68 |
| 07/24/2026 16:33 | 3 | 25.68 |
| 07/24/2026 16:33 | 3 | 25.675 |
| 07/24/2026 16:33 | 100 | 25.675 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 12 | 25.67 |
| 07/24/2026 16:32 | 67 | 25.665 |
| 07/24/2026 16:32 | 100 | 25.665 |
| 07/24/2026 16:32 | 50 | 25.67 |
| 07/24/2026 16:32 | 50 | 25.67 |
| 07/24/2026 16:32 | 25 | 25.67 |
| 07/24/2026 16:32 | 75 | 25.67 |
| 07/24/2026 16:32 | 36 | 25.67 |
| 07/24/2026 16:32 | 44 | 25.67 |
| 07/24/2026 16:32 | 20 | 25.67 |
| 07/24/2026 16:32 | 60 | 25.67 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 44 | 25.67 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 35 | 25.67 |
| 07/24/2026 16:32 | 65 | 25.67 |
| 07/24/2026 16:32 | 10 | 25.67 |
| 07/24/2026 16:32 | 75 | 25.67 |
| 07/24/2026 16:32 | 15 | 25.67 |
| 07/24/2026 16:32 | 35 | 25.67 |
| 07/24/2026 16:32 | 25 | 25.67 |
| 07/24/2026 16:32 | 75 | 25.67 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 35 | 25.66 |
| 07/24/2026 16:32 | 100 | 25.66 |
| 07/24/2026 16:32 | 100 | 25.66 |
| 07/24/2026 16:32 | 100 | 25.66 |
| 07/24/2026 16:32 | 39 | 25.66 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 35 | 25.67 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 78 | 25.67 |
| 07/24/2026 16:32 | 35 | 25.67 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 100 | 25.67 |
| 07/24/2026 16:32 | 47 | 25.67 |
| 07/24/2026 16:32 | 153 | 25.67 |
| 07/24/2026 16:32 | 63 | 25.67 |
| 07/24/2026 16:32 | 11 | 25.68 |
| 07/24/2026 16:32 | 44 | 25.69 |
| 07/24/2026 16:32 | 200 | 25.69 |
| 07/24/2026 16:32 | 100 | 25.69 |
| 07/24/2026 16:32 | 44 | 25.70 |
| 07/24/2026 16:32 | 36 | 25.70 |
| 07/24/2026 16:32 | 100 | 25.70 |
| 07/24/2026 16:32 | 100 | 25.70 |
| 07/24/2026 16:32 | 100 | 25.70 |
| 07/24/2026 16:32 | 75 | 25.695 |
| 07/24/2026 16:32 | 75 | 25.695 |
| 07/24/2026 16:32 | 100 | 25.695 |
| 07/24/2026 16:32 | 100 | 25.69 |
| 07/24/2026 16:32 | 35 | 25.69 |
| 07/24/2026 16:32 | 100 | 25.69 |
| 07/24/2026 16:32 | 200 | 25.69 |
| 07/24/2026 16:32 | 100 | 25.69 |
| 07/24/2026 16:32 | 100 | 25.69 |
| 07/24/2026 16:32 | 68 | 25.69 |
| 07/24/2026 16:32 | 100 | 25.69 |
| 07/24/2026 16:32 | 20 | 25.70 |
| 07/24/2026 16:32 | 100 | 25.70 |
| 07/24/2026 16:32 | 100 | 25.70 |
| 07/24/2026 16:32 | 20 | 25.70 |
| 07/24/2026 16:32 | 20 | 25.705 |
| 07/24/2026 16:32 | 100 | 25.70 |
| 07/24/2026 16:32 | 4 | 25.70 |
| 07/24/2026 16:32 | 2 | 25.70 |
| 07/24/2026 16:32 | 20 | 25.70 |
| 07/24/2026 16:32 | 75 | 25.69 |
| 07/24/2026 16:31 | 20 | 25.69 |
| 07/24/2026 16:31 | 36 | 25.69 |
| 07/24/2026 16:31 | 100 | 25.69 |
| 07/24/2026 16:31 | 200 | 25.68 |
| 07/24/2026 16:31 | 1 | 25.68 |
| 07/24/2026 16:31 | 5 | 25.68 |
| 07/24/2026 16:31 | 75 | 25.675 |
| 07/24/2026 16:31 | 1 | 25.68 |
| 07/24/2026 16:31 | 20 | 25.68 |
| 07/24/2026 16:31 | 1 | 25.69 |
| 07/24/2026 16:31 | 20 | 25.69 |
| 07/24/2026 16:30 | 6 | 25.69 |
| 07/24/2026 16:30 | 5 | 25.68 |
| 07/24/2026 16:30 | 12 | 25.68 |
| 07/24/2026 16:30 | 2 | 25.67 |
| 07/24/2026 16:30 | 20 | 25.67 |
| 07/24/2026 16:30 | 80 | 25.67 |
| 07/24/2026 16:30 | 20 | 25.67 |
| 07/24/2026 16:30 | 100 | 25.675 |
| 07/24/2026 16:30 | 100 | 25.675 |
| 07/24/2026 16:30 | 100 | 25.675 |
| 07/24/2026 16:30 | 23 | 25.68 |
| 07/24/2026 16:30 | 100 | 25.685 |
| 07/24/2026 16:30 | 100 | 25.69 |
| 07/24/2026 16:30 | 100 | 25.685 |
| 07/24/2026 16:30 | 100 | 25.685 |
| 07/24/2026 16:30 | 100 | 25.68 |
| 07/24/2026 16:30 | 1 | 25.68 |
| 07/24/2026 16:30 | 36 | 25.68 |
| 07/24/2026 16:30 | 20 | 25.68 |
| 07/24/2026 16:30 | 20 | 25.68 |
| 07/24/2026 16:30 | 20 | 25.68 |
| 07/24/2026 16:30 | 3 | 25.67 |
| 07/24/2026 16:30 | 100 | 25.67 |
| 07/24/2026 16:30 | 5 | 25.67 |
| 07/24/2026 16:29 | 100 | 25.66 |
| 07/24/2026 16:29 | 36 | 25.66 |
| 07/24/2026 16:29 | 84 | 25.66 |
| 07/24/2026 16:29 | 16 | 25.66 |
| 07/24/2026 16:29 | 71 | 25.66 |
| 07/24/2026 16:29 | 100 | 25.66 |
| 07/24/2026 16:29 | 100 | 25.67 |
| 07/24/2026 16:29 | 100 | 25.675 |
| 07/24/2026 16:29 | 100 | 25.68 |
| 07/24/2026 16:29 | 20 | 25.68 |
| 07/24/2026 16:29 | 92 | 25.68 |
| 07/24/2026 16:29 | 108 | 25.68 |
| 07/24/2026 16:29 | 100 | 25.685 |
| 07/24/2026 16:29 | 1 | 25.69 |
| 07/24/2026 16:28 | 75 | 25.715 |
| 07/24/2026 16:28 | 75 | 25.715 |
| 07/24/2026 16:28 | 20 | 25.72 |
| 07/24/2026 16:28 | 20 | 25.72 |
| 07/24/2026 16:28 | 1 | 25.72 |
| 07/24/2026 16:28 | 1 | 25.72 |
| 07/24/2026 16:27 | 100 | 25.73 |
| 07/24/2026 16:27 | 1 | 25.73 |
| 07/24/2026 16:27 | 21 | 25.73 |
| 07/24/2026 16:27 | 100 | 25.735 |
| 07/24/2026 16:27 | 100 | 25.735 |
| 07/24/2026 16:27 | 20 | 25.74 |
| 07/24/2026 16:27 | 300 | 25.74 |
| 07/24/2026 16:27 | 16 | 25.745 |
| 07/24/2026 16:27 | 1 | 25.74 |
| 07/24/2026 16:27 | 5 | 25.74 |
| 07/24/2026 16:27 | 6 | 25.74 |
| 07/24/2026 16:27 | 20 | 25.73 |
| 07/24/2026 16:26 | 3 | 25.74 |
| 07/24/2026 16:26 | 3 | 25.74 |
| 07/24/2026 16:26 | 5 | 25.73 |
| 07/24/2026 16:26 | 3 | 25.73 |
| 07/24/2026 16:26 | 19 | 25.73 |
| 07/24/2026 16:26 | 1 | 25.73 |
| 07/24/2026 16:26 | 100 | 25.725 |
| 07/24/2026 16:26 | 1 | 25.71 |
| 07/24/2026 16:26 | 75 | 25.705 |
| 07/24/2026 16:26 | 20 | 25.715 |
| 07/24/2026 16:26 | 20 | 25.715 |
| 07/24/2026 16:26 | 20 | 25.72 |
| 07/24/2026 16:26 | 20 | 25.72 |
| 07/24/2026 16:26 | 3 | 25.73 |
| 07/24/2026 16:26 | 100 | 25.73 |
| 07/24/2026 16:26 | 20 | 25.73 |
| 07/24/2026 16:25 | 100 | 25.73 |
| 07/24/2026 16:25 | 100 | 25.73 |
| 07/24/2026 16:25 | 1 | 25.72 |
| 07/24/2026 16:25 | 1 | 25.72 |
| 07/24/2026 16:25 | 68 | 25.71 |
| 07/24/2026 16:25 | 100 | 25.71 |
| 07/24/2026 16:25 | 1 | 25.71 |
| 07/24/2026 16:25 | 100 | 25.695 |
| 07/24/2026 16:25 | 1 | 25.70 |
| 07/24/2026 16:25 | 20 | 25.70 |
| 07/24/2026 16:25 | 100 | 25.705 |
| 07/24/2026 16:25 | 100 | 25.71 |
| 07/24/2026 16:25 | 2 | 25.71 |
| 07/24/2026 16:25 | 20 | 25.71 |
| 07/24/2026 16:25 | 1 | 25.72 |
| 07/24/2026 16:25 | 100 | 25.715 |
| 07/24/2026 16:25 | 100 | 25.715 |
| 07/24/2026 16:25 | 20 | 25.715 |
| 07/24/2026 16:25 | 20 | 25.715 |
| 07/24/2026 16:24 | 100 | 25.71 |
| 07/24/2026 16:24 | 100 | 25.69 |
| 07/24/2026 16:24 | 2 | 25.68 |
| 07/24/2026 16:24 | 2 | 25.68 |
| 07/24/2026 16:24 | 2 | 25.68 |
| 07/24/2026 16:24 | 100 | 25.68 |
| 07/24/2026 16:24 | 100 | 25.675 |
| 07/24/2026 16:23 | 2 | 25.68 |
| 07/24/2026 16:23 | 2 | 25.68 |
| 07/24/2026 16:23 | 100 | 25.685 |
| 07/24/2026 16:23 | 100 | 25.69 |
| 07/24/2026 16:23 | 40 | 25.69 |
| 07/24/2026 16:23 | 1 | 25.70 |
| 07/24/2026 16:23 | 23 | 25.71 |
| 07/24/2026 16:23 | 2 | 25.71 |
| 07/24/2026 16:22 | 151 | 25.70 |
| 07/24/2026 16:22 | 500 | 25.70 |
| 07/24/2026 16:22 | 151 | 25.70 |
| 07/24/2026 16:22 | 149 | 25.70 |
| 07/24/2026 16:22 | 100 | 25.70 |
| 07/24/2026 16:22 | 95 | 25.70 |
| 07/24/2026 16:22 | 20 | 25.71 |
| 07/24/2026 16:22 | 100 | 25.71 |
| 07/24/2026 16:22 | 13 | 25.71 |
| 07/24/2026 16:22 | 75 | 25.71 |
| 07/24/2026 16:22 | 20 | 25.71 |
| 07/24/2026 16:22 | 75 | 25.705 |
| 07/24/2026 16:22 | 20 | 25.70 |
| 07/24/2026 16:22 | 5 | 25.70 |
| 07/24/2026 16:22 | 1 | 25.70 |
| 07/24/2026 16:22 | 57 | 25.695 |
| 07/24/2026 16:22 | 20 | 25.695 |
| 07/24/2026 16:22 | 75 | 25.695 |
| 07/24/2026 16:22 | 2 | 25.69 |
| 07/24/2026 16:22 | 20 | 25.69 |
| 07/24/2026 16:22 | 75 | 25.695 |
| 07/24/2026 16:21 | 27 | 25.69 |
| 07/24/2026 16:21 | 5 | 25.69 |
| 07/24/2026 16:21 | 3 | 25.69 |
| 07/24/2026 16:21 | 100 | 25.68 |
| 07/24/2026 16:21 | 100 | 25.68 |
| 07/24/2026 16:21 | 100 | 25.68 |
| 07/24/2026 16:21 | 100 | 25.69 |
| 07/24/2026 16:21 | 53 | 25.68 |
| 07/24/2026 16:21 | 75 | 25.675 |
| 07/24/2026 16:21 | 100 | 25.675 |
| 07/24/2026 16:21 | 2 | 25.68 |
| 07/24/2026 16:21 | 20 | 25.68 |
| 07/24/2026 16:20 | 20 | 25.69 |
| 07/24/2026 16:20 | 2 | 25.69 |
| 07/24/2026 16:20 | 19 | 25.69 |
| 07/24/2026 16:20 | 20 | 25.69 |
| 07/24/2026 16:20 | 1 | 25.695 |
| 07/24/2026 16:20 | 75 | 25.695 |
| 07/24/2026 16:20 | 5 | 25.69 |
| 07/24/2026 16:20 | 5 | 25.69 |
| 07/24/2026 16:20 | 1 | 25.68 |
| 07/24/2026 16:20 | 75 | 25.675 |
| 07/24/2026 16:20 | 75 | 25.675 |
| 07/24/2026 16:20 | 6 | 25.66 |
| 07/24/2026 16:20 | 132 | 25.66 |
| 07/24/2026 16:20 | 68 | 25.66 |
| 07/24/2026 16:20 | 200 | 25.66 |
| 07/24/2026 16:19 | 11 | 25.66 |
| 07/24/2026 16:19 | 100 | 25.66 |
| 07/24/2026 16:19 | 80 | 25.655 |
| 07/24/2026 16:19 | 17 | 25.655 |
| 07/24/2026 16:19 | 6 | 25.65 |
| 07/24/2026 16:19 | 12 | 25.65 |
| 07/24/2026 16:19 | 75 | 25.645 |
| 07/24/2026 16:19 | 20 | 25.645 |
| 07/24/2026 16:19 | 20 | 25.645 |
| 07/24/2026 16:19 | 20 | 25.645 |
| 07/24/2026 16:19 | 20 | 25.645 |
| 07/24/2026 16:19 | 6 | 25.64 |
| 07/24/2026 16:19 | 51 | 25.615 |
| 07/24/2026 16:19 | 100 | 25.615 |
| 07/24/2026 16:19 | 3 | 25.63 |
| 07/24/2026 16:19 | 6 | 25.63 |
| 07/24/2026 16:19 | 19 | 25.63 |
| 07/24/2026 16:18 | 100 | 25.63 |
| 07/24/2026 16:18 | 26 | 25.63 |
| 07/24/2026 16:18 | 2 | 25.64 |
| 07/24/2026 16:18 | 50 | 25.64 |
| 07/24/2026 16:18 | 51 | 25.64 |
| 07/24/2026 16:18 | 8 | 25.64 |
| 07/24/2026 16:18 | 49 | 25.64 |
| 07/24/2026 16:18 | 6 | 25.62 |
| 07/24/2026 16:18 | 200 | 25.62 |
| 07/24/2026 16:18 | 200 | 25.62 |
| 07/24/2026 16:18 | 100 | 25.61 |
| 07/24/2026 16:18 | 2 | 25.61 |
| 07/24/2026 16:17 | 75 | 25.615 |
| 07/24/2026 16:17 | 1 | 25.59 |
| 07/24/2026 16:17 | 20 | 25.59 |
| 07/24/2026 16:17 | 20 | 25.60 |
| 07/24/2026 16:17 | 20 | 25.605 |
| 07/24/2026 16:17 | 20 | 25.61 |
| 07/24/2026 16:17 | 20 | 25.61 |
| 07/24/2026 16:17 | 6 | 25.61 |
| 07/24/2026 16:17 | 2 | 25.63 |
| 07/24/2026 16:16 | 20 | 25.64 |
| 07/24/2026 16:16 | 100 | 25.63 |
| 07/24/2026 16:16 | 46 | 25.64 |
| 07/24/2026 16:16 | 200 | 25.64 |
| 07/24/2026 16:16 | 100 | 25.65 |
| 07/24/2026 16:16 | 20 | 25.65 |
| 07/24/2026 16:16 | 35 | 25.66 |
| 07/24/2026 16:16 | 20 | 25.66 |
| 07/24/2026 16:16 | 5 | 25.66 |
| 07/24/2026 16:16 | 1 | 25.66 |
| 07/24/2026 16:16 | 100 | 25.655 |
| 07/24/2026 16:16 | 100 | 25.65 |
| 07/24/2026 16:16 | 35 | 25.65 |
| 07/24/2026 16:16 | 100 | 25.65 |
| 07/24/2026 16:16 | 20 | 25.65 |
| 07/24/2026 16:16 | 100 | 25.65 |
| 07/24/2026 16:16 | 100 | 25.655 |
| 07/24/2026 16:16 | 200 | 25.655 |
| 07/24/2026 16:16 | 20 | 25.67 |
| 07/24/2026 16:16 | 20 | 25.67 |
| 07/24/2026 16:16 | 61 | 25.67 |
| 07/24/2026 16:16 | 2 | 25.67 |
| 07/24/2026 16:16 | 20 | 25.67 |
| 07/24/2026 16:16 | 1 | 25.67 |
| 07/24/2026 16:16 | 20 | 25.675 |
| 07/24/2026 16:16 | 3 | 25.68 |
| 07/24/2026 16:16 | 20 | 25.68 |
| 07/24/2026 16:16 | 31 | 25.68 |
| 07/24/2026 16:16 | 2 | 25.68 |
| 07/24/2026 16:15 | 75 | 25.685 |
| 07/24/2026 16:15 | 100 | 25.68 |
| 07/24/2026 16:15 | 31 | 25.68 |
| 07/24/2026 16:15 | 31 | 25.68 |
| 07/24/2026 16:15 | 100 | 25.68 |
| 07/24/2026 16:15 | 58 | 25.68 |
| 07/24/2026 16:15 | 1 | 25.68 |
| 07/24/2026 16:15 | 59 | 25.68 |
| 07/24/2026 16:15 | 41 | 25.68 |
| 07/24/2026 16:15 | 31 | 25.68 |
| 07/24/2026 16:15 | 100 | 25.68 |
| 07/24/2026 16:15 | 22 | 25.68 |
| 07/24/2026 16:15 | 78 | 25.68 |
| 07/24/2026 16:15 | 100 | 25.68 |
| 07/24/2026 16:15 | 1 | 25.68 |
| 07/24/2026 16:15 | 3 | 25.68 |
| 07/24/2026 16:15 | 150 | 25.68 |
| 07/24/2026 16:15 | 20 | 25.68 |
| 07/24/2026 16:15 | 100 | 25.67 |
| 07/24/2026 16:15 | 100 | 25.67 |
| 07/24/2026 16:15 | 20 | 25.67 |
| 07/24/2026 16:15 | 32 | 25.67 |
| 07/24/2026 16:15 | 10 | 25.66 |
| 07/24/2026 16:15 | 1 | 25.66 |
| 07/24/2026 16:15 | 200 | 25.66 |
| 07/24/2026 16:15 | 100 | 25.655 |
| 07/24/2026 16:14 | 32 | 25.64 |
| 07/24/2026 16:14 | 100 | 25.64 |
| 07/24/2026 16:14 | 100 | 25.64 |
| 07/24/2026 16:14 | 20 | 25.64 |
| 07/24/2026 16:14 | 100 | 25.64 |
| 07/24/2026 16:14 | 7 | 25.64 |
| 07/24/2026 16:14 | 20 | 25.65 |
| 07/24/2026 16:14 | 1 | 25.65 |
| 07/24/2026 16:14 | 4 | 25.66 |
| 07/24/2026 16:14 | 100 | 25.66 |
| 07/24/2026 16:14 | 3 | 25.66 |
| 07/24/2026 16:14 | 80 | 25.67 |
| 07/24/2026 16:14 | 20 | 25.67 |
| 07/24/2026 16:14 | 2 | 25.67 |
| 07/24/2026 16:14 | 1 | 25.66 |
| 07/24/2026 16:14 | 100 | 25.66 |
| 07/24/2026 16:14 | 75 | 25.635 |
| 07/24/2026 16:14 | 100 | 25.63 |
| 07/24/2026 16:14 | 100 | 25.63 |
| 07/24/2026 16:14 | 1 | 25.61 |
| 07/24/2026 16:14 | 13 | 25.605 |
| 07/24/2026 16:14 | 20 | 25.605 |
| 07/24/2026 16:14 | 1 | 25.61 |
| 07/24/2026 16:13 | 2 | 25.605 |
| 07/24/2026 16:13 | 100 | 25.605 |
| 07/24/2026 16:13 | 1 | 25.61 |
| 07/24/2026 16:13 | 100 | 25.60 |
| 07/24/2026 16:13 | 10 | 25.60 |
| 07/24/2026 16:13 | 28 | 25.60 |
| 07/24/2026 16:13 | 1 | 25.60 |
| 07/24/2026 16:13 | 1 | 25.60 |
| 07/24/2026 16:13 | 10 | 25.60 |
| 07/24/2026 16:13 | 100 | 25.60 |
| 07/24/2026 16:12 | 27 | 25.61 |
| 07/24/2026 16:12 | 100 | 25.60 |
| 07/24/2026 16:12 | 100 | 25.60 |
| 07/24/2026 16:12 | 100 | 25.60 |
| 07/24/2026 16:12 | 53 | 25.60 |
| 07/24/2026 16:12 | 100 | 25.59 |
| 07/24/2026 16:12 | 49 | 25.59 |
| 07/24/2026 16:12 | 51 | 25.59 |
| 07/24/2026 16:12 | 100 | 25.59 |
| 07/24/2026 16:12 | 100 | 25.59 |
| 07/24/2026 16:12 | 100 | 25.59 |
| 07/24/2026 16:12 | 54 | 25.59 |
| 07/24/2026 16:12 | 100 | 25.58 |
| 07/24/2026 16:12 | 100 | 25.58 |
| 07/24/2026 16:12 | 42 | 25.58 |
| 07/24/2026 16:12 | 1 | 25.57 |
| 07/24/2026 16:12 | 59 | 25.575 |
| 07/24/2026 16:12 | 71 | 25.575 |
| 07/24/2026 16:12 | 75 | 25.575 |
| 07/24/2026 16:12 | 29 | 25.57 |
| 07/24/2026 16:12 | 60 | 25.57 |
| 07/24/2026 16:12 | 200 | 25.57 |
| 07/24/2026 16:12 | 1 | 25.57 |
| 07/24/2026 16:12 | 33 | 25.57 |
| 07/24/2026 16:12 | 63 | 25.57 |
| 07/24/2026 16:12 | 37 | 25.57 |
| 07/24/2026 16:12 | 10 | 25.57 |
| 07/24/2026 16:12 | 1 | 25.58 |
| 07/24/2026 16:12 | 3 | 25.59 |
| 07/24/2026 16:12 | 2 | 25.59 |
| 07/24/2026 16:12 | 3 | 25.59 |
| 07/24/2026 16:12 | 69 | 25.595 |
| 07/24/2026 16:11 | 100 | 25.61 |
| 07/24/2026 16:11 | 57 | 25.62 |
| 07/24/2026 16:11 | 1 | 25.62 |
| 07/24/2026 16:11 | 33 | 25.63 |
| 07/24/2026 16:11 | 100 | 25.63 |
| 07/24/2026 16:11 | 100 | 25.63 |
| 07/24/2026 16:11 | 2 | 25.64 |
| 07/24/2026 16:11 | 2 | 25.65 |
| 07/24/2026 16:11 | 167 | 25.655 |
| 07/24/2026 16:11 | 68 | 25.655 |
| 07/24/2026 16:11 | 19 | 25.66 |
| 07/24/2026 16:11 | 66 | 25.66 |
| 07/24/2026 16:11 | 100 | 25.66 |
| 07/24/2026 16:11 | 2 | 25.67 |
| 07/24/2026 16:11 | 20 | 25.67 |
| 07/24/2026 16:11 | 75 | 25.675 |
| 07/24/2026 16:10 | 45 | 25.67 |
| 07/24/2026 16:10 | 29 | 25.66 |
| 07/24/2026 16:10 | 20 | 25.66 |
| 07/24/2026 16:10 | 42 | 25.66 |
| 07/24/2026 16:10 | 29 | 25.66 |
| 07/24/2026 16:10 | 29 | 25.66 |
| 07/24/2026 16:10 | 6 | 25.66 |
| 07/24/2026 16:10 | 35 | 25.66 |
| 07/24/2026 16:10 | 100 | 25.66 |
| 07/24/2026 16:10 | 187 | 25.66 |
| 07/24/2026 16:10 | 6 | 25.66 |
| 07/24/2026 16:10 | 94 | 25.66 |
| 07/24/2026 16:10 | 100 | 25.66 |
| 07/24/2026 16:10 | 100 | 25.66 |
| 07/24/2026 16:10 | 1 | 25.65 |
| 07/24/2026 16:10 | 200 | 25.65 |
| 07/24/2026 16:09 | 244 | 25.67 |
| 07/24/2026 16:09 | 56 | 25.67 |
| 07/24/2026 16:09 | 19 | 25.67 |
| 07/24/2026 16:09 | 100 | 25.68 |
| 07/24/2026 16:09 | 20 | 25.66 |
| 07/24/2026 16:09 | 20 | 25.665 |
| 07/24/2026 16:09 | 1 | 25.66 |
| 07/24/2026 16:09 | 3 | 25.65 |
| 07/24/2026 16:09 | 100 | 25.64 |
| 07/24/2026 16:09 | 97 | 25.64 |
| 07/24/2026 16:09 | 3 | 25.64 |
| 07/24/2026 16:09 | 1 | 25.64 |
| 07/24/2026 16:09 | 100 | 25.63 |
| 07/24/2026 16:09 | 90 | 25.62 |
| 07/24/2026 16:09 | 10 | 25.62 |
| 07/24/2026 16:09 | 100 | 25.62 |
| 07/24/2026 16:09 | 100 | 25.63 |
| 07/24/2026 16:09 | 6 | 25.63 |
| 07/24/2026 16:08 | 100 | 25.63 |
| 07/24/2026 16:08 | 100 | 25.63 |
| 07/24/2026 16:08 | 100 | 25.615 |
| 07/24/2026 16:08 | 46 | 25.61 |
| 07/24/2026 16:08 | 99 | 25.59 |
| 07/24/2026 16:08 | 1 | 25.59 |
| 07/24/2026 16:08 | 100 | 25.58 |
| 07/24/2026 16:08 | 100 | 25.555 |
| 07/24/2026 16:08 | 84 | 25.56 |
| 07/24/2026 16:08 | 16 | 25.56 |
| 07/24/2026 16:08 | 10 | 25.56 |
| 07/24/2026 16:08 | 6 | 25.57 |
| 07/24/2026 16:07 | 100 | 25.57 |
| 07/24/2026 16:07 | 100 | 25.57 |
| 07/24/2026 16:07 | 100 | 25.56 |
| 07/24/2026 16:07 | 100 | 25.56 |
| 07/24/2026 16:07 | 100 | 25.56 |
| 07/24/2026 16:07 | 75 | 25.555 |
| 07/24/2026 16:07 | 60 | 25.56 |
| 07/24/2026 16:07 | 45 | 25.55 |
| 07/24/2026 16:07 | 3 | 25.56 |
| 07/24/2026 16:07 | 12 | 25.57 |
| 07/24/2026 16:07 | 20 | 25.57 |
| 07/24/2026 16:07 | 20 | 25.575 |
| 07/24/2026 16:06 | 10 | 25.59 |
| 07/24/2026 16:06 | 12 | 25.60 |
| 07/24/2026 16:06 | 20 | 25.61 |
| 07/24/2026 16:06 | 100 | 25.61 |
| 07/24/2026 16:06 | 100 | 25.61 |
| 07/24/2026 16:06 | 52 | 25.60 |
| 07/24/2026 16:06 | 10 | 25.59 |
| 07/24/2026 16:06 | 100 | 25.59 |
| 07/24/2026 16:06 | 75 | 25.585 |
| 07/24/2026 16:06 | 100 | 25.58 |
| 07/24/2026 16:06 | 100 | 25.57 |
| 07/24/2026 16:06 | 43 | 25.57 |
| 07/24/2026 16:05 | 5 | 25.57 |
| 07/24/2026 16:05 | 11 | 25.57 |
| 07/24/2026 16:05 | 100 | 25.57 |
| 07/24/2026 16:05 | 20 | 25.58 |
| 07/24/2026 16:05 | 44 | 25.58 |
| 07/24/2026 16:05 | 100 | 25.58 |
| 07/24/2026 16:05 | 40 | 25.57 |
| 07/24/2026 16:05 | 97 | 25.57 |
| 07/24/2026 16:05 | 3 | 25.57 |
| 07/24/2026 16:05 | 100 | 25.57 |
| 07/24/2026 16:05 | 300 | 25.57 |
| 07/24/2026 16:05 | 100 | 25.58 |
| 07/24/2026 16:05 | 1 | 25.57 |
| 07/24/2026 16:05 | 700 | 25.57 |
| 07/24/2026 16:05 | 100 | 25.56 |
| 07/24/2026 16:05 | 6 | 25.56 |
| 07/24/2026 16:05 | 28 | 25.56 |
| 07/24/2026 16:05 | 172 | 25.56 |
| 07/24/2026 16:05 | 100 | 25.56 |
| 07/24/2026 16:05 | 200 | 25.56 |
| 07/24/2026 16:05 | 20 | 25.56 |
| 07/24/2026 16:05 | 100 | 25.56 |
| 07/24/2026 16:05 | 18 | 25.56 |
| 07/24/2026 16:04 | 100 | 25.56 |
| 07/24/2026 16:04 | 5 | 25.56 |
| 07/24/2026 16:04 | 20 | 25.56 |
| 07/24/2026 16:04 | 100 | 25.565 |
| 07/24/2026 16:04 | 43 | 25.55 |
| 07/24/2026 16:04 | 100 | 25.55 |
| 07/24/2026 16:04 | 100 | 25.55 |
| 07/24/2026 16:04 | 62 | 25.55 |
| 07/24/2026 16:04 | 100 | 25.55 |
| 07/24/2026 16:04 | 55 | 25.55 |
| 07/24/2026 16:04 | 75 | 25.55 |
| 07/24/2026 16:04 | 75 | 25.55 |
| 07/24/2026 16:04 | 75 | 25.55 |
| 07/24/2026 16:04 | 100 | 25.55 |
| 07/24/2026 16:04 | 20 | 25.56 |
| 07/24/2026 16:04 | 100 | 25.555 |
| 07/24/2026 16:04 | 100 | 25.56 |
| 07/24/2026 16:04 | 10 | 25.57 |
| 07/24/2026 16:04 | 200 | 25.57 |
| 07/24/2026 16:04 | 18 | 25.57 |
| 07/24/2026 16:04 | 10 | 25.57 |
| 07/24/2026 16:03 | 100 | 25.58 |
| 07/24/2026 16:03 | 100 | 25.58 |
| 07/24/2026 16:03 | 100 | 25.575 |
| 07/24/2026 16:03 | 40 | 25.57 |
| 07/24/2026 16:03 | 100 | 25.57 |
| 07/24/2026 16:03 | 100 | 25.55 |
| 07/24/2026 16:03 | 20 | 25.55 |
| 07/24/2026 16:03 | 100 | 25.55 |
| 07/24/2026 16:03 | 18 | 25.55 |
| 07/24/2026 16:03 | 2 | 25.56 |
| 07/24/2026 16:03 | 20 | 25.56 |
| 07/24/2026 16:02 | 100 | 25.56 |
| 07/24/2026 16:02 | 75 | 25.565 |
| 07/24/2026 16:02 | 10 | 25.55 |
| 07/24/2026 16:02 | 100 | 25.55 |
| 07/24/2026 16:02 | 49 | 25.56 |
| 07/24/2026 16:02 | 100 | 25.565 |
| 07/24/2026 16:02 | 32 | 25.57 |
| 07/24/2026 16:02 | 168 | 25.57 |
| 07/24/2026 16:02 | 10 | 25.57 |
| 07/24/2026 16:02 | 22 | 25.58 |
| 07/24/2026 16:02 | 20 | 25.58 |
| 07/24/2026 16:01 | 20 | 25.58 |
| 07/24/2026 16:01 | 4 | 25.58 |
| 07/24/2026 16:01 | 1 | 25.57 |
| 07/24/2026 16:01 | 1 | 25.57 |
| 07/24/2026 16:01 | 47 | 25.57 |
| 07/24/2026 16:01 | 83 | 25.56 |
| 07/24/2026 16:01 | 2 | 25.56 |
| 07/24/2026 16:01 | 27 | 25.56 |
| 07/24/2026 16:01 | 19 | 25.56 |
| 07/24/2026 16:01 | 1 | 25.56 |
| 07/24/2026 16:01 | 20 | 25.56 |
| 07/24/2026 16:01 | 25 | 25.57 |
| 07/24/2026 16:01 | 75 | 25.57 |
| 07/24/2026 16:01 | 100 | 25.57 |
| 07/24/2026 16:01 | 100 | 25.57 |
| 07/24/2026 16:01 | 100 | 25.57 |
| 07/24/2026 16:01 | 100 | 25.57 |
| 07/24/2026 16:01 | 100 | 25.56 |
| 07/24/2026 16:01 | 20 | 25.56 |
| 07/24/2026 16:01 | 2 | 25.56 |
| 07/24/2026 16:01 | 1 | 25.56 |
| 07/24/2026 16:01 | 1 | 25.56 |
| 07/24/2026 16:01 | 5 | 25.55 |
| 07/24/2026 16:01 | 20 | 25.55 |
| 07/24/2026 16:01 | 75 | 25.55 |
| 07/24/2026 16:01 | 100 | 25.54 |
| 07/24/2026 16:01 | 20 | 25.54 |
| 07/24/2026 16:01 | 114 | 25.55 |
| 07/24/2026 16:01 | 20 | 25.55 |
| 07/24/2026 16:00 | 20 | 25.54 |
| 07/24/2026 16:00 | 4 | 25.55 |
| 07/24/2026 16:00 | 2 | 25.55 |
| 07/24/2026 16:00 | 3 | 25.53 |
| 07/24/2026 16:00 | 100 | 25.53 |
| 07/24/2026 16:00 | 27 | 25.53 |
| 07/24/2026 16:00 | 27 | 25.53 |
| 07/24/2026 16:00 | 100 | 25.54 |
| 07/24/2026 16:00 | 81 | 25.54 |
| 07/24/2026 16:00 | 19 | 25.54 |
| 07/24/2026 16:00 | 100 | 25.54 |
| 07/24/2026 16:00 | 1 | 25.525 |
| 07/24/2026 16:00 | 20 | 25.53 |
| 07/24/2026 16:00 | 50 | 25.53 |
| 07/24/2026 16:00 | 20 | 25.54 |
| 07/24/2026 16:00 | 100 | 25.53 |
| 07/24/2026 16:00 | 26 | 25.52 |
| 07/24/2026 16:00 | 186 | 25.51 |
| 07/24/2026 16:00 | 1 | 25.51 |
| 07/24/2026 16:00 | 13 | 25.51 |
| 07/24/2026 16:00 | 1 | 25.50 |
| 07/24/2026 16:00 | 37 | 25.50 |
| 07/24/2026 16:00 | 60 | 25.50 |
| 07/24/2026 16:00 | 75 | 25.49 |
| 07/24/2026 15:59 | 100 | 25.50 |
| 07/24/2026 15:59 | 4 | 25.50 |
| 07/24/2026 15:59 | 93 | 25.51 |
| 07/24/2026 15:59 | 7 | 25.51 |
| 07/24/2026 15:59 | 31 | 25.52 |
| 07/24/2026 15:59 | 6 | 25.52 |
| 07/24/2026 15:59 | 34 | 25.52 |
| 07/24/2026 15:59 | 3 | 25.52 |
| 07/24/2026 15:59 | 100 | 25.51 |
| 07/24/2026 15:59 | 100 | 25.51 |
| 07/24/2026 15:59 | 100 | 25.51 |
| 07/24/2026 15:59 | 5 | 25.51 |
| 07/24/2026 15:59 | 57 | 25.51 |
| 07/24/2026 15:59 | 2 | 25.51 |
| 07/24/2026 15:59 | 100 | 25.51 |
| 07/24/2026 15:59 | 59 | 25.49 |
| 07/24/2026 15:59 | 100 | 25.49 |
| 07/24/2026 15:59 | 41 | 25.50 |
| 07/24/2026 15:59 | 100 | 25.50 |
| 07/24/2026 15:59 | 41 | 25.50 |
| 07/24/2026 15:59 | 100 | 25.50 |
| 07/24/2026 15:59 | 62 | 25.49 |
| 07/24/2026 15:59 | 97 | 25.49 |
| 07/24/2026 15:59 | 41 | 25.50 |
| 07/24/2026 15:59 | 100 | 25.50 |
| 07/24/2026 15:59 | 41 | 25.50 |
| 07/24/2026 15:59 | 3 | 25.49 |
| 07/24/2026 15:59 | 53 | 25.51 |
| 07/24/2026 15:59 | 100 | 25.50 |
| 07/24/2026 15:59 | 100 | 25.50 |
| 07/24/2026 15:59 | 100 | 25.495 |
| 07/24/2026 15:59 | 100 | 25.495 |
| 07/24/2026 15:59 | 5 | 25.50 |
| 07/24/2026 15:59 | 1 | 25.50 |
| 07/24/2026 15:59 | 24 | 25.50 |
| 07/24/2026 15:58 | 20 | 25.52 |
| 07/24/2026 15:58 | 20 | 25.52 |
| 07/24/2026 15:58 | 11 | 25.52 |
| 07/24/2026 15:58 | 4 | 25.53 |
| 07/24/2026 15:58 | 17 | 25.54 |
| 07/24/2026 15:58 | 20 | 25.54 |
| 07/24/2026 15:58 | 200 | 25.54 |
| 07/24/2026 15:58 | 37 | 25.54 |
| 07/24/2026 15:58 | 20 | 25.55 |
| 07/24/2026 15:58 | 20 | 25.55 |
| 07/24/2026 15:58 | 5 | 25.56 |
| 07/24/2026 15:58 | 100 | 25.56 |
| 07/24/2026 15:58 | 100 | 25.56 |
| 07/24/2026 15:57 | 100 | 25.565 |
| 07/24/2026 15:57 | 100 | 25.56 |
| 07/24/2026 15:57 | 6 | 25.57 |
| 07/24/2026 15:57 | 14 | 25.57 |
| 07/24/2026 15:57 | 10 | 25.56 |
| 07/24/2026 15:57 | 13 | 25.56 |
| 07/24/2026 15:57 | 27 | 25.56 |
| 07/24/2026 15:57 | 74 | 25.56 |
| 07/24/2026 15:57 | 99 | 25.56 |
| 07/24/2026 15:57 | 1 | 25.56 |
| 07/24/2026 15:57 | 20 | 25.58 |
| 07/24/2026 15:56 | 75 | 25.585 |
| 07/24/2026 15:56 | 25 | 25.585 |
| 07/24/2026 15:56 | 75 | 25.585 |
| 07/24/2026 15:56 | 100 | 25.585 |
| 07/24/2026 15:56 | 100 | 25.585 |
| 07/24/2026 15:56 | 25 | 25.585 |
| 07/24/2026 15:56 | 75 | 25.585 |
| 07/24/2026 15:56 | 75 | 25.585 |
| 07/24/2026 15:56 | 25 | 25.57 |
| 07/24/2026 15:56 | 75 | 25.57 |
| 07/24/2026 15:56 | 25 | 25.57 |
| 07/24/2026 15:56 | 75 | 25.57 |
| 07/24/2026 15:56 | 100 | 25.57 |
| 07/24/2026 15:56 | 8 | 25.57 |
| 07/24/2026 15:56 | 3 | 25.58 |
| 07/24/2026 15:56 | 17 | 25.58 |
| 07/24/2026 15:55 | 100 | 25.57 |
| 07/24/2026 15:55 | 190 | 25.57 |
| 07/24/2026 15:55 | 10 | 25.57 |
| 07/24/2026 15:55 | 8 | 25.55 |
| 07/24/2026 15:55 | 20 | 25.56 |
| 07/24/2026 15:54 | 1 | 25.56 |
| 07/24/2026 15:54 | 52 | 25.54 |
| 07/24/2026 15:54 | 5 | 25.55 |
| 07/24/2026 15:54 | 200 | 25.56 |
| 07/24/2026 15:54 | 10 | 25.57 |
| 07/24/2026 15:54 | 6 | 25.57 |
| 07/24/2026 15:54 | 75 | 25.575 |
| 07/24/2026 15:54 | 28 | 25.575 |
| 07/24/2026 15:54 | 1 | 25.58 |
| 07/24/2026 15:53 | 7 | 25.58 |
| 07/24/2026 15:53 | 20 | 25.58 |
| 07/24/2026 15:53 | 20 | 25.585 |
| 07/24/2026 15:53 | 20 | 25.59 |
| 07/24/2026 15:53 | 100 | 25.59 |
| 07/24/2026 15:53 | 3 | 25.59 |
| 07/24/2026 15:53 | 100 | 25.55 |
| 07/24/2026 15:53 | 200 | 25.55 |
| 07/24/2026 15:53 | 4 | 25.55 |
| 07/24/2026 15:53 | 66 | 25.55 |
| 07/24/2026 15:53 | 3 | 25.55 |
| 07/24/2026 15:53 | 97 | 25.55 |
| 07/24/2026 15:52 | 4 | 25.555 |
| 07/24/2026 15:52 | 100 | 25.55 |
| 07/24/2026 15:52 | 61 | 25.56 |
| 07/24/2026 15:52 | 13 | 25.56 |
| 07/24/2026 15:52 | 20 | 25.56 |
| 07/24/2026 15:52 | 20 | 25.56 |
| 07/24/2026 15:52 | 2 | 25.55 |
| 07/24/2026 15:52 | 100 | 25.55 |
| 07/24/2026 15:52 | 2 | 25.545 |
| 07/24/2026 15:52 | 30 | 25.54 |
| 07/24/2026 15:52 | 52 | 25.54 |
| 07/24/2026 15:52 | 43 | 25.54 |
| 07/24/2026 15:52 | 13 | 25.53 |
| 07/24/2026 15:52 | 20 | 25.54 |
| 07/24/2026 15:52 | 42 | 25.54 |
| 07/24/2026 15:52 | 58 | 25.54 |
| 07/24/2026 15:52 | 100 | 25.54 |
| 07/24/2026 15:52 | 42 | 25.54 |
| 07/24/2026 15:52 | 1 | 25.54 |
| 07/24/2026 15:52 | 100 | 25.54 |
| 07/24/2026 15:52 | 43 | 25.54 |
| 07/24/2026 15:52 | 1 | 25.54 |
| 07/24/2026 15:52 | 12 | 25.54 |
| 07/24/2026 15:52 | 100 | 25.54 |
| 07/24/2026 15:52 | 100 | 25.53 |
| 07/24/2026 15:52 | 12 | 25.53 |
| 07/24/2026 15:52 | 100 | 25.53 |
| 07/24/2026 15:52 | 27 | 25.52 |
| 07/24/2026 15:52 | 1 | 25.52 |
| 07/24/2026 15:52 | 6 | 25.53 |
| 07/24/2026 15:52 | 100 | 25.53 |
| 07/24/2026 15:51 | 16 | 25.54 |
| 07/24/2026 15:51 | 4 | 25.54 |
| 07/24/2026 15:51 | 100 | 25.54 |
| 07/24/2026 15:51 | 200 | 25.54 |
| 07/24/2026 15:51 | 7 | 25.54 |
| 07/24/2026 15:51 | 37 | 25.54 |
| 07/24/2026 15:51 | 36 | 25.56 |
| 07/24/2026 15:51 | 20 | 25.56 |
| 07/24/2026 15:51 | 12 | 25.57 |
| 07/24/2026 15:51 | 20 | 25.57 |
| 07/24/2026 15:51 | 7 | 25.57 |
| 07/24/2026 15:51 | 13 | 25.57 |
| 07/24/2026 15:50 | 75 | 25.575 |
| 07/24/2026 15:50 | 75 | 25.56 |
| 07/24/2026 15:50 | 18 | 25.55 |
| 07/24/2026 15:50 | 36 | 25.55 |
| 07/24/2026 15:50 | 300 | 25.545 |
| 07/24/2026 15:50 | 14 | 25.54 |
| 07/24/2026 15:50 | 61 | 25.54 |
| 07/24/2026 15:50 | 75 | 25.54 |
| 07/24/2026 15:50 | 75 | 25.54 |
| 07/24/2026 15:50 | 100 | 25.55 |
| 07/24/2026 15:50 | 20 | 25.55 |
| 07/24/2026 15:50 | 100 | 25.56 |
| 07/24/2026 15:50 | 20 | 25.56 |
| 07/24/2026 15:50 | 20 | 25.57 |
| 07/24/2026 15:50 | 2 | 25.57 |
| 07/24/2026 15:50 | 100 | 25.58 |
| 07/24/2026 15:50 | 37 | 25.58 |
| 07/24/2026 15:50 | 100 | 25.59 |
| 07/24/2026 15:50 | 100 | 25.58 |
| 07/24/2026 15:50 | 1 | 25.58 |
| 07/24/2026 15:49 | 200 | 25.55 |
| 07/24/2026 15:49 | 20 | 25.57 |
| 07/24/2026 15:49 | 200 | 25.57 |
| 07/24/2026 15:49 | 22 | 25.57 |
| 07/24/2026 15:49 | 25 | 25.58 |
| 07/24/2026 15:49 | 75 | 25.58 |
| 07/24/2026 15:49 | 92 | 25.59 |
| 07/24/2026 15:49 | 200 | 25.59 |
| 07/24/2026 15:49 | 1 | 25.60 |
| 07/24/2026 15:49 | 4 | 25.60 |
| 07/24/2026 15:49 | 1 | 25.60 |
| 07/24/2026 15:49 | 200 | 25.60 |
| 07/24/2026 15:49 | 100 | 25.60 |
| 07/24/2026 15:49 | 19 | 25.61 |
| 07/24/2026 15:48 | 19 | 25.61 |
| 07/24/2026 15:48 | 80 | 25.60 |
| 07/24/2026 15:48 | 20 | 25.61 |
| 07/24/2026 15:48 | 100 | 25.60 |
| 07/24/2026 15:48 | 20 | 25.60 |
| 07/24/2026 15:48 | 75 | 25.60 |
| 07/24/2026 15:48 | 75 | 25.605 |
| 07/24/2026 15:47 | 475 | 25.63 |
| 07/24/2026 15:47 | 29 | 25.63 |
| 07/24/2026 15:47 | 60 | 25.625 |
| 07/24/2026 15:47 | 5 | 25.61 |
| 07/24/2026 15:47 | 300 | 25.625 |
| 07/24/2026 15:47 | 75 | 25.62 |
| 07/24/2026 15:47 | 80 | 25.62 |
| 07/24/2026 15:47 | 20 | 25.62 |
| 07/24/2026 15:47 | 75 | 25.63 |
| 07/24/2026 15:47 | 15 | 25.62 |
| 07/24/2026 15:47 | 99 | 25.62 |
| 07/24/2026 15:47 | 6 | 25.60 |
| 07/24/2026 15:46 | 20 | 25.58 |
| 07/24/2026 15:46 | 100 | 25.57 |
| 07/24/2026 15:46 | 100 | 25.57 |
| 07/24/2026 15:46 | 25 | 25.53 |
| 07/24/2026 15:46 | 35 | 25.54 |
| 07/24/2026 15:46 | 9 | 25.57 |
| 07/24/2026 15:46 | 5 | 25.57 |
| 07/24/2026 15:46 | 100 | 25.585 |
| 07/24/2026 15:46 | 20 | 25.58 |
| 07/24/2026 15:46 | 20 | 25.56 |
| 07/24/2026 15:46 | 100 | 25.56 |
| 07/24/2026 15:45 | 75 | 25.535 |
| 07/24/2026 15:45 | 100 | 25.50 |
| 07/24/2026 15:45 | 100 | 25.50 |
| 07/24/2026 15:45 | 100 | 25.50 |
| 07/24/2026 15:45 | 25 | 25.50 |
| 07/24/2026 15:45 | 100 | 25.50 |
| 07/24/2026 15:45 | 20 | 25.50 |
| 07/24/2026 15:45 | 100 | 25.50 |
| 07/24/2026 15:45 | 20 | 25.51 |
| 07/24/2026 15:45 | 20 | 25.51 |
| 07/24/2026 15:45 | 75 | 25.51 |
| 07/24/2026 15:45 | 425 | 25.51 |
| 07/24/2026 15:45 | 75 | 25.49 |
| 07/24/2026 15:45 | 75 | 25.49 |
| 07/24/2026 15:45 | 75 | 25.49 |
| 07/24/2026 15:45 | 100 | 25.49 |
| 07/24/2026 15:45 | 20 | 25.48 |
| 07/24/2026 15:45 | 100 | 25.43 |
| 07/24/2026 15:45 | 35 | 25.43 |
| 07/24/2026 15:45 | 100 | 25.43 |
| 07/24/2026 15:45 | 75 | 25.44 |
| 07/24/2026 15:44 | 65 | 25.475 |
| 07/24/2026 15:44 | 20 | 25.46 |
| 07/24/2026 15:44 | 100 | 25.48 |
| 07/24/2026 15:44 | 100 | 25.50 |
| 07/24/2026 15:44 | 20 | 25.50 |
| 07/24/2026 15:44 | 44 | 25.52 |
| 07/24/2026 15:44 | 35 | 25.52 |
| 07/24/2026 15:43 | 100 | 25.55 |
| 07/24/2026 15:43 | 75 | 25.55 |
| 07/24/2026 15:43 | 20 | 25.55 |
| 07/24/2026 15:43 | 20 | 25.56 |
| 07/24/2026 15:43 | 100 | 25.56 |
| 07/24/2026 15:43 | 10 | 25.57 |
| 07/24/2026 15:43 | 77 | 25.57 |
| 07/24/2026 15:43 | 40 | 25.58 |
| 07/24/2026 15:43 | 10 | 25.58 |
| 07/24/2026 15:43 | 100 | 25.58 |
| 07/24/2026 15:43 | 7 | 25.58 |
| 07/24/2026 15:42 | 20 | 25.59 |
| 07/24/2026 15:42 | 28 | 25.58 |
| 07/24/2026 15:42 | 75 | 25.60 |
| 07/24/2026 15:42 | 45 | 25.58 |
| 07/24/2026 15:42 | 15 | 25.59 |
| 07/24/2026 15:42 | 20 | 25.59 |
| 07/24/2026 15:42 | 48 | 25.605 |
| 07/24/2026 15:42 | 79 | 25.59 |
| 07/24/2026 15:42 | 15 | 25.59 |
| 07/24/2026 15:42 | 57 | 25.575 |
| 07/24/2026 15:42 | 10 | 25.58 |
| 07/24/2026 15:42 | 10 | 25.58 |
| 07/24/2026 15:42 | 79 | 25.57 |
| 07/24/2026 15:42 | 20 | 25.59 |
| 07/24/2026 15:42 | 33 | 25.60 |
| 07/24/2026 15:42 | 83 | 25.60 |
| 07/24/2026 15:42 | 20 | 25.61 |
| 07/24/2026 15:41 | 32 | 25.62 |
| 07/24/2026 15:41 | 75 | 25.62 |
| 07/24/2026 15:41 | 75 | 25.63 |
| 07/24/2026 15:41 | 100 | 25.62 |
| 07/24/2026 15:41 | 54 | 25.62 |
| 07/24/2026 15:41 | 46 | 25.62 |
| 07/24/2026 15:41 | 41 | 25.61 |
| 07/24/2026 15:41 | 66 | 25.61 |
| 07/24/2026 15:41 | 20 | 25.62 |
| 07/24/2026 15:41 | 20 | 25.63 |
| 07/24/2026 15:41 | 20 | 25.63 |
| 07/24/2026 15:41 | 100 | 25.62 |
| 07/24/2026 15:41 | 179 | 25.62 |
| 07/24/2026 15:41 | 421 | 25.62 |
| 07/24/2026 15:40 | 56 | 25.59 |
| 07/24/2026 15:40 | 20 | 25.59 |
| 07/24/2026 15:40 | 100 | 25.60 |
| 07/24/2026 15:40 | 100 | 25.60 |
| 07/24/2026 15:40 | 100 | 25.60 |
| 07/24/2026 15:40 | 44 | 25.60 |
| 07/24/2026 15:40 | 100 | 25.60 |
| 07/24/2026 15:40 | 100 | 25.60 |
| 07/24/2026 15:40 | 100 | 25.60 |
| 07/24/2026 15:40 | 100 | 25.60 |
| 07/24/2026 15:40 | 92 | 25.59 |
| 07/24/2026 15:40 | 8 | 25.59 |
| 07/24/2026 15:40 | 100 | 25.58 |
| 07/24/2026 15:40 | 100 | 25.59 |
| 07/24/2026 15:40 | 100 | 25.52 |
| 07/24/2026 15:40 | 39 | 25.53 |
| 07/24/2026 15:39 | 98 | 25.545 |
| 07/24/2026 15:39 | 30 | 25.54 |
| 07/24/2026 15:39 | 1 | 25.54 |
| 07/24/2026 15:39 | 95 | 25.53 |
| 07/24/2026 15:39 | 59 | 25.515 |
| 07/24/2026 15:39 | 20 | 25.52 |
| 07/24/2026 15:39 | 20 | 25.53 |
| 07/24/2026 15:39 | 96 | 25.54 |
| 07/24/2026 15:39 | 4 | 25.54 |
| 07/24/2026 15:39 | 20 | 25.54 |
| 07/24/2026 15:39 | 36 | 25.54 |
| 07/24/2026 15:39 | 30 | 25.57 |
| 07/24/2026 15:39 | 75 | 25.57 |
| 07/24/2026 15:39 | 20 | 25.57 |
| 07/24/2026 15:39 | 75 | 25.57 |
| 07/24/2026 15:38 | 10 | 25.56 |
| 07/24/2026 15:38 | 37 | 25.56 |
| 07/24/2026 15:38 | 100 | 25.56 |
| 07/24/2026 15:38 | 30 | 25.57 |
| 07/24/2026 15:38 | 100 | 25.585 |
| 07/24/2026 15:38 | 20 | 25.59 |
| 07/24/2026 15:38 | 20 | 25.60 |
| 07/24/2026 15:38 | 60 | 25.60 |
| 07/24/2026 15:38 | 20 | 25.61 |
| 07/24/2026 15:38 | 20 | 25.60 |
| 07/24/2026 15:38 | 31 | 25.61 |
| 07/24/2026 15:38 | 20 | 25.61 |
| 07/24/2026 15:38 | 20 | 25.61 |
| 07/24/2026 15:38 | 20 | 25.61 |
| 07/24/2026 15:38 | 46 | 25.62 |
| 07/24/2026 15:38 | 5 | 25.62 |
| 07/24/2026 15:38 | 20 | 25.62 |
| 07/24/2026 15:38 | 20 | 25.63 |
| 07/24/2026 15:37 | 39 | 25.61 |
| 07/24/2026 15:37 | 89 | 25.58 |
| 07/24/2026 15:37 | 100 | 25.59 |
| 07/24/2026 15:37 | 100 | 25.60 |
| 07/24/2026 15:37 | 1 | 25.58 |
| 07/24/2026 15:37 | 75 | 25.585 |
| 07/24/2026 15:36 | 100 | 25.585 |
| 07/24/2026 15:36 | 20 | 25.56 |
| 07/24/2026 15:36 | 20 | 25.57 |
| 07/24/2026 15:36 | 20 | 25.58 |
| 07/24/2026 15:36 | 6 | 25.58 |
| 07/24/2026 15:36 | 34 | 25.58 |
| 07/24/2026 15:36 | 100 | 25.58 |
| 07/24/2026 15:36 | 20 | 25.58 |
| 07/24/2026 15:36 | 96 | 25.59 |
| 07/24/2026 15:36 | 2 | 25.595 |
| 07/24/2026 15:36 | 10 | 25.59 |
| 07/24/2026 15:36 | 10 | 25.58 |
| 07/24/2026 15:36 | 5 | 25.59 |
| 07/24/2026 15:36 | 20 | 25.57 |
| 07/24/2026 15:35 | 20 | 25.575 |
| 07/24/2026 15:35 | 100 | 25.58 |
| 07/24/2026 15:35 | 99 | 25.58 |
| 07/24/2026 15:35 | 1 | 25.58 |
| 07/24/2026 15:35 | 75 | 25.54 |
| 07/24/2026 15:35 | 100 | 25.54 |
| 07/24/2026 15:35 | 100 | 25.54 |
| 07/24/2026 15:35 | 100 | 25.53 |
| 07/24/2026 15:35 | 100 | 25.53 |
| 07/24/2026 15:35 | 95 | 25.50 |
| 07/24/2026 15:35 | 5 | 25.50 |
| 07/24/2026 15:35 | 40 | 25.50 |
| 07/24/2026 15:35 | 50 | 25.50 |
| 07/24/2026 15:35 | 95 | 25.50 |
| 07/24/2026 15:35 | 100 | 25.51 |
| 07/24/2026 15:35 | 2 | 25.54 |
| 07/24/2026 15:35 | 6 | 25.54 |
| 07/24/2026 15:35 | 5 | 25.52 |
| 07/24/2026 15:35 | 30 | 25.49 |
| 07/24/2026 15:34 | 100 | 25.49 |
| 07/24/2026 15:34 | 45 | 25.47 |
| 07/24/2026 15:34 | 7 | 25.47 |
| 07/24/2026 15:34 | 51 | 25.47 |
| 07/24/2026 15:34 | 49 | 25.47 |
| 07/24/2026 15:34 | 20 | 25.49 |
| 07/24/2026 15:34 | 20 | 25.50 |
| 07/24/2026 15:34 | 51 | 25.47 |
| 07/24/2026 15:34 | 4 | 25.48 |
| 07/24/2026 15:34 | 45 | 25.48 |
| 07/24/2026 15:34 | 100 | 25.53 |
| 07/24/2026 15:34 | 100 | 25.53 |
| 07/24/2026 15:34 | 100 | 25.50 |
| 07/24/2026 15:34 | 100 | 25.50 |
| 07/24/2026 15:33 | 100 | 25.51 |
| 07/24/2026 15:33 | 200 | 25.51 |
| 07/24/2026 15:32 | 75 | 25.47 |
| 07/24/2026 15:32 | 75 | 25.47 |
| 07/24/2026 15:32 | 75 | 25.47 |
| 07/24/2026 15:32 | 75 | 25.47 |
| 07/24/2026 15:32 | 20 | 25.47 |
| 07/24/2026 15:32 | 100 | 25.505 |
| 07/24/2026 15:32 | 100 | 25.505 |
| 07/24/2026 15:32 | 200 | 25.52 |
| 07/24/2026 15:31 | 100 | 25.45 |
| 07/24/2026 15:31 | 100 | 25.45 |
| 07/24/2026 15:31 | 200 | 25.49 |
| 07/24/2026 15:31 | 100 | 25.48 |
| 07/24/2026 15:31 | 80 | 25.495 |
| 07/24/2026 15:31 | 19 | 25.48 |
| 07/24/2026 15:31 | 20 | 25.48 |
| 07/24/2026 15:31 | 200 | 25.53 |
| 07/24/2026 15:31 | 100 | 25.54 |
| 07/24/2026 15:31 | 183 | 25.54 |
| 07/24/2026 15:31 | 17 | 25.54 |
| 07/24/2026 15:31 | 25 | 25.53 |
| 07/24/2026 15:31 | 75 | 25.53 |
| 07/24/2026 15:31 | 80 | 25.51 |
| 07/24/2026 15:31 | 20 | 25.51 |
| 07/24/2026 15:31 | 20 | 25.52 |
| 07/24/2026 15:30 | 100 | 25.53 |
| 07/24/2026 15:30 | 100 | 25.53 |
| 07/24/2026 15:30 | 10 | 25.54 |
| 07/24/2026 15:30 | 97 | 25.53 |
| 07/24/2026 15:30 | 3 | 25.53 |
| 07/24/2026 15:30 | 4 | 25.53 |
| 07/24/2026 15:30 | 75 | 25.51 |
| 07/24/2026 15:30 | 75 | 25.515 |
| 07/24/2026 15:30 | 20 | 25.51 |
| 07/24/2026 15:30 | 75 | 25.535 |
| 07/24/2026 15:30 | 75 | 25.535 |
| 07/24/2026 15:30 | 100 | 25.53 |
| 07/24/2026 15:30 | 100 | 25.53 |
| 07/24/2026 15:30 | 75 | 25.52 |
| 07/24/2026 15:30 | 20 | 25.51 |
| 07/24/2026 15:30 | 30 | 25.515 |
| 07/24/2026 15:30 | 20 | 25.515 |
| 07/24/2026 15:30 | 20 | 25.50 |
| 07/24/2026 15:30 | 50 | 25.515 |
| 07/24/2026 15:30 | 100 | 25.515 |
| 07/24/2026 15:30 | 20 | 25.51 |
| 07/24/2026 15:30 | 2 | 25.51 |
| 07/24/2026 15:30 | 1 | 25.51 |
| 07/24/2026 15:30 | 100 | 25.50 |
| 07/24/2026 15:30 | 50 | 25.50 |
| 07/24/2026 15:30 | 393 | 25.50 |
| 07/24/2026 15:30 | 2 | 25.50 |
| 07/24/2026 15:30 | 100 | 25.47 |
| 07/24/2026 15:30 | 1 | 25.47 |
| 07/24/2026 15:30 | 5 | 25.47 |
| 07/24/2026 15:30 | 75 | 25.46 |
| 07/24/2026 15:30 | 16 | 25.45 |
| 07/24/2026 15:30 | 16 | 25.45 |
| 07/24/2026 15:30 | 6 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 6 | 25.46 |
| 07/24/2026 15:30 | 1 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 6 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 16 | 25.45 |
| 07/24/2026 15:30 | 16 | 25.45 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 1 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 16 | 25.45 |
| 07/24/2026 15:30 | 16 | 25.45 |
| 07/24/2026 15:30 | 1 | 25.46 |
| 07/24/2026 15:30 | 58 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 6 | 25.46 |
| 07/24/2026 15:30 | 106 | 25.46 |
| 07/24/2026 15:30 | 1 | 25.45 |
| 07/24/2026 15:30 | 40 | 25.45 |
| 07/24/2026 15:30 | 6 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 6 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 6 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 1 | 25.46 |
| 07/24/2026 15:30 | 106 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 6 | 25.46 |
| 07/24/2026 15:30 | 5 | 25.46 |
| 07/24/2026 15:30 | 6 | 25.46 |
| 07/24/2026 15:30 | 40 | 25.45 |
| 07/24/2026 15:30 | 106 | 25.46 |
| 07/24/2026 15:30 | 106 | 25.46 |
| 07/24/2026 15:30 | 106 | 25.46 |
| 07/24/2026 15:30 | 1 | 25.46 |
| 07/24/2026 15:30 | 500 | 25.46 |
| 07/24/2026 15:30 | 98 | 25.40 |
| 07/24/2026 15:30 | 75 | 25.37 |
| 07/24/2026 15:30 | 20330 | 25.47 |
| 07/24/2026 15:10 | 152 | 25.24 |
| 07/24/2026 15:10 | 6 | 25.25 |
| 07/24/2026 15:09 | 73 | 25.25 |
| 07/24/2026 15:09 | 79 | 25.25 |
| 07/24/2026 15:07 | 39 | 25.25 |
| 07/24/2026 15:07 | 118 | 25.25 |