Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:33:16
|
Bid
09/09/2026 -
18:34:00
|
Bid Volume |
Ask
09/09/2026 -
18:34:00
|
Ask Volume |
|---|---|---|---|---|
|
29.645
-0.165
(
-0.55% )
|
29.64
|
200 |
29.65
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:33 | 100 | 29.645 |
| 09/09/2026 18:32 | 100 | 29.645 |
| 09/09/2026 18:32 | 4 | 29.65 |
| 09/09/2026 18:32 | 10 | 29.65 |
| 09/09/2026 18:32 | 19 | 29.65 |
| 09/09/2026 18:32 | 16 | 29.65 |
| 09/09/2026 18:32 | 1 | 29.65 |
| 09/09/2026 18:32 | 9 | 29.65 |
| 09/09/2026 18:32 | 48 | 29.65 |
| 09/09/2026 18:32 | 86 | 29.655 |
| 09/09/2026 18:32 | 14 | 29.655 |
| 09/09/2026 18:32 | 60 | 29.655 |
| 09/09/2026 18:31 | 4 | 29.655 |
| 09/09/2026 18:31 | 15 | 29.655 |
| 09/09/2026 18:31 | 30 | 29.65 |
| 09/09/2026 18:31 | 10 | 29.65 |
| 09/09/2026 18:31 | 100 | 29.65 |
| 09/09/2026 18:31 | 10 | 29.65 |
| 09/09/2026 18:31 | 11 | 29.65 |
| 09/09/2026 18:31 | 100 | 29.645 |
| 09/09/2026 18:30 | 1 | 29.64 |
| 09/09/2026 18:30 | 10 | 29.64 |
| 09/09/2026 18:30 | 80 | 29.64 |
| 09/09/2026 18:30 | 10 | 29.64 |
| 09/09/2026 18:29 | 100 | 29.635 |
| 09/09/2026 18:29 | 10 | 29.63 |
| 09/09/2026 18:29 | 10 | 29.63 |
| 09/09/2026 18:29 | 1 | 29.63 |
| 09/09/2026 18:29 | 52 | 29.625 |
| 09/09/2026 18:29 | 10 | 29.625 |
| 09/09/2026 18:28 | 100 | 29.62 |
| 09/09/2026 18:28 | 100 | 29.62 |
| 09/09/2026 18:28 | 1 | 29.62 |
| 09/09/2026 18:28 | 76 | 29.62 |
| 09/09/2026 18:28 | 100 | 29.615 |
| 09/09/2026 18:28 | 10 | 29.61 |
| 09/09/2026 18:28 | 10 | 29.605 |
| 09/09/2026 18:28 | 10 | 29.605 |
| 09/09/2026 18:28 | 100 | 29.60 |
| 09/09/2026 18:28 | 100 | 29.60 |
| 09/09/2026 18:28 | 10 | 29.60 |
| 09/09/2026 18:28 | 100 | 29.60 |
| 09/09/2026 18:28 | 10 | 29.59 |
| 09/09/2026 18:28 | 29 | 29.59 |
| 09/09/2026 18:28 | 10 | 29.59 |
| 09/09/2026 18:28 | 100 | 29.59 |
| 09/09/2026 18:28 | 20 | 29.59 |
| 09/09/2026 18:28 | 100 | 29.59 |
| 09/09/2026 18:28 | 45 | 29.59 |
| 09/09/2026 18:28 | 22 | 29.59 |
| 09/09/2026 18:28 | 1 | 29.59 |
| 09/09/2026 18:28 | 100 | 29.60 |
| 09/09/2026 18:28 | 100 | 29.60 |
| 09/09/2026 18:28 | 100 | 29.60 |
| 09/09/2026 18:28 | 100 | 29.60 |
| 09/09/2026 18:28 | 100 | 29.605 |
| 09/09/2026 18:28 | 100 | 29.61 |
| 09/09/2026 18:28 | 100 | 29.61 |
| 09/09/2026 18:28 | 100 | 29.61 |
| 09/09/2026 18:28 | 100 | 29.61 |
| 09/09/2026 18:28 | 4 | 29.62 |
| 09/09/2026 18:28 | 10 | 29.62 |
| 09/09/2026 18:28 | 1 | 29.62 |
| 09/09/2026 18:28 | 100 | 29.62 |
| 09/09/2026 18:28 | 62 | 29.625 |
| 09/09/2026 18:28 | 1 | 29.625 |
| 09/09/2026 18:28 | 9 | 29.625 |
| 09/09/2026 18:28 | 10 | 29.625 |
| 09/09/2026 18:27 | 10 | 29.625 |
| 09/09/2026 18:27 | 10 | 29.625 |
| 09/09/2026 18:27 | 10 | 29.625 |
| 09/09/2026 18:27 | 10 | 29.625 |
| 09/09/2026 18:27 | 10 | 29.625 |
| 09/09/2026 18:27 | 30 | 29.625 |
| 09/09/2026 18:27 | 10 | 29.625 |
| 09/09/2026 18:27 | 100 | 29.625 |
| 09/09/2026 18:27 | 61 | 29.625 |
| 09/09/2026 18:27 | 10 | 29.625 |
| 09/09/2026 18:27 | 10 | 29.625 |
| 09/09/2026 18:26 | 61 | 29.63 |
| 09/09/2026 18:26 | 100 | 29.635 |
| 09/09/2026 18:26 | 100 | 29.64 |
| 09/09/2026 18:26 | 10 | 29.64 |
| 09/09/2026 18:26 | 193 | 29.64 |
| 09/09/2026 18:26 | 7 | 29.64 |
| 09/09/2026 18:26 | 100 | 29.63 |
| 09/09/2026 18:26 | 80 | 29.63 |
| 09/09/2026 18:26 | 100 | 29.63 |
| 09/09/2026 18:26 | 1 | 29.63 |
| 09/09/2026 18:26 | 100 | 29.63 |
| 09/09/2026 18:25 | 10 | 29.625 |
| 09/09/2026 18:25 | 10 | 29.625 |
| 09/09/2026 18:25 | 100 | 29.62 |
| 09/09/2026 18:25 | 5 | 29.62 |
| 09/09/2026 18:24 | 10 | 29.615 |
| 09/09/2026 18:24 | 100 | 29.61 |
| 09/09/2026 18:24 | 72 | 29.61 |
| 09/09/2026 18:24 | 10 | 29.61 |
| 09/09/2026 18:24 | 1 | 29.60 |
| 09/09/2026 18:24 | 100 | 29.60 |
| 09/09/2026 18:24 | 100 | 29.60 |
| 09/09/2026 18:24 | 17 | 29.60 |
| 09/09/2026 18:24 | 10 | 29.60 |
| 09/09/2026 18:24 | 57 | 29.595 |
| 09/09/2026 18:24 | 10 | 29.595 |
| 09/09/2026 18:24 | 100 | 29.59 |
| 09/09/2026 18:24 | 100 | 29.59 |
| 09/09/2026 18:24 | 12 | 29.59 |
| 09/09/2026 18:23 | 100 | 29.585 |
| 09/09/2026 18:23 | 10 | 29.585 |
| 09/09/2026 18:23 | 100 | 29.585 |
| 09/09/2026 18:23 | 1 | 29.585 |
| 09/09/2026 18:23 | 10 | 29.58 |
| 09/09/2026 18:23 | 11 | 29.57 |
| 09/09/2026 18:23 | 1 | 29.57 |
| 09/09/2026 18:23 | 50 | 29.57 |
| 09/09/2026 18:23 | 100 | 29.57 |
| 09/09/2026 18:23 | 181 | 29.57 |
| 09/09/2026 18:23 | 10 | 29.57 |
| 09/09/2026 18:23 | 10 | 29.57 |
| 09/09/2026 18:23 | 80 | 29.57 |
| 09/09/2026 18:23 | 10 | 29.57 |
| 09/09/2026 18:23 | 100 | 29.57 |
| 09/09/2026 18:23 | 10 | 29.565 |
| 09/09/2026 18:23 | 100 | 29.565 |
| 09/09/2026 18:22 | 42 | 29.57 |
| 09/09/2026 18:22 | 44 | 29.57 |
| 09/09/2026 18:22 | 56 | 29.57 |
| 09/09/2026 18:22 | 1 | 29.57 |
| 09/09/2026 18:22 | 10 | 29.57 |
| 09/09/2026 18:22 | 10 | 29.57 |
| 09/09/2026 18:22 | 100 | 29.57 |
| 09/09/2026 18:22 | 9 | 29.57 |
| 09/09/2026 18:22 | 10 | 29.565 |
| 09/09/2026 18:22 | 10 | 29.565 |
| 09/09/2026 18:22 | 15 | 29.56 |
| 09/09/2026 18:22 | 27 | 29.56 |
| 09/09/2026 18:22 | 400 | 29.56 |
| 09/09/2026 18:22 | 100 | 29.56 |
| 09/09/2026 18:22 | 100 | 29.56 |
| 09/09/2026 18:22 | 80 | 29.56 |
| 09/09/2026 18:22 | 10 | 29.56 |
| 09/09/2026 18:21 | 100 | 29.555 |
| 09/09/2026 18:21 | 58 | 29.555 |
| 09/09/2026 18:21 | 10 | 29.555 |
| 09/09/2026 18:21 | 10 | 29.555 |
| 09/09/2026 18:21 | 400 | 29.55 |
| 09/09/2026 18:21 | 1 | 29.55 |
| 09/09/2026 18:21 | 9 | 29.55 |
| 09/09/2026 18:21 | 16 | 29.55 |
| 09/09/2026 18:21 | 3 | 29.55 |
| 09/09/2026 18:21 | 60 | 29.55 |
| 09/09/2026 18:21 | 54 | 29.55 |
| 09/09/2026 18:21 | 25 | 29.55 |
| 09/09/2026 18:21 | 95 | 29.55 |
| 09/09/2026 18:21 | 3 | 29.55 |
| 09/09/2026 18:21 | 55 | 29.55 |
| 09/09/2026 18:21 | 5 | 29.55 |
| 09/09/2026 18:21 | 5 | 29.55 |
| 09/09/2026 18:21 | 95 | 29.55 |
| 09/09/2026 18:21 | 5 | 29.55 |
| 09/09/2026 18:21 | 20 | 29.56 |
| 09/09/2026 18:21 | 56 | 29.56 |
| 09/09/2026 18:21 | 25 | 29.56 |
| 09/09/2026 18:21 | 30 | 29.56 |
| 09/09/2026 18:21 | 100 | 29.56 |
| 09/09/2026 18:21 | 20 | 29.56 |
| 09/09/2026 18:21 | 80 | 29.56 |
| 09/09/2026 18:20 | 100 | 29.565 |
| 09/09/2026 18:20 | 10 | 29.565 |
| 09/09/2026 18:20 | 10 | 29.565 |
| 09/09/2026 18:20 | 10 | 29.565 |
| 09/09/2026 18:20 | 68 | 29.565 |
| 09/09/2026 18:20 | 100 | 29.565 |
| 09/09/2026 18:20 | 100 | 29.565 |
| 09/09/2026 18:19 | 100 | 29.57 |
| 09/09/2026 18:19 | 15 | 29.57 |
| 09/09/2026 18:19 | 100 | 29.57 |
| 09/09/2026 18:18 | 100 | 29.575 |
| 09/09/2026 18:17 | 82 | 29.575 |
| 09/09/2026 18:17 | 100 | 29.575 |
| 09/09/2026 18:17 | 6 | 29.575 |
| 09/09/2026 18:17 | 66 | 29.58 |
| 09/09/2026 18:17 | 28 | 29.58 |
| 09/09/2026 18:17 | 11 | 29.58 |
| 09/09/2026 18:17 | 26 | 29.58 |
| 09/09/2026 18:17 | 10 | 29.58 |
| 09/09/2026 18:17 | 51 | 29.58 |
| 09/09/2026 18:17 | 49 | 29.58 |
| 09/09/2026 18:17 | 37 | 29.58 |
| 09/09/2026 18:17 | 100 | 29.58 |
| 09/09/2026 18:17 | 100 | 29.58 |
| 09/09/2026 18:17 | 100 | 29.58 |
| 09/09/2026 18:17 | 14 | 29.58 |
| 09/09/2026 18:17 | 23 | 29.585 |
| 09/09/2026 18:17 | 13 | 29.59 |
| 09/09/2026 18:17 | 100 | 29.59 |
| 09/09/2026 18:17 | 131 | 29.59 |
| 09/09/2026 18:17 | 21 | 29.59 |
| 09/09/2026 18:17 | 40 | 29.59 |
| 09/09/2026 18:17 | 40 | 29.59 |
| 09/09/2026 18:17 | 20 | 29.595 |
| 09/09/2026 18:16 | 10 | 29.595 |
| 09/09/2026 18:16 | 10 | 29.595 |
| 09/09/2026 18:16 | 10 | 29.595 |
| 09/09/2026 18:16 | 10 | 29.595 |
| 09/09/2026 18:16 | 60 | 29.59 |
| 09/09/2026 18:15 | 77 | 29.595 |
| 09/09/2026 18:15 | 100 | 29.595 |
| 09/09/2026 18:15 | 8 | 29.60 |
| 09/09/2026 18:15 | 10 | 29.60 |
| 09/09/2026 18:15 | 10 | 29.60 |
| 09/09/2026 18:15 | 2 | 29.60 |
| 09/09/2026 18:15 | 11 | 29.60 |
| 09/09/2026 18:15 | 100 | 29.60 |
| 09/09/2026 18:15 | 100 | 29.60 |
| 09/09/2026 18:15 | 3 | 29.60 |
| 09/09/2026 18:15 | 13 | 29.60 |
| 09/09/2026 18:14 | 10 | 29.605 |
| 09/09/2026 18:14 | 10 | 29.605 |
| 09/09/2026 18:14 | 1 | 29.605 |
| 09/09/2026 18:14 | 10 | 29.605 |
| 09/09/2026 18:14 | 10 | 29.605 |
| 09/09/2026 18:14 | 100 | 29.605 |
| 09/09/2026 18:14 | 1 | 29.605 |
| 09/09/2026 18:14 | 10 | 29.605 |
| 09/09/2026 18:13 | 10 | 29.605 |
| 09/09/2026 18:13 | 10 | 29.605 |
| 09/09/2026 18:13 | 10 | 29.60 |
| 09/09/2026 18:13 | 1 | 29.59 |
| 09/09/2026 18:13 | 100 | 29.59 |
| 09/09/2026 18:13 | 50 | 29.59 |
| 09/09/2026 18:12 | 97 | 29.585 |
| 09/09/2026 18:12 | 97 | 29.58 |
| 09/09/2026 18:12 | 3 | 29.58 |
| 09/09/2026 18:12 | 97 | 29.58 |
| 09/09/2026 18:12 | 3 | 29.58 |
| 09/09/2026 18:12 | 4 | 29.58 |
| 09/09/2026 18:12 | 10 | 29.58 |
| 09/09/2026 18:12 | 200 | 29.58 |
| 09/09/2026 18:12 | 100 | 29.58 |
| 09/09/2026 18:12 | 100 | 29.58 |
| 09/09/2026 18:12 | 7 | 29.58 |
| 09/09/2026 18:12 | 100 | 29.585 |
| 09/09/2026 18:12 | 13 | 29.59 |
| 09/09/2026 18:12 | 100 | 29.59 |
| 09/09/2026 18:12 | 100 | 29.59 |
| 09/09/2026 18:12 | 32 | 29.585 |
| 09/09/2026 18:12 | 100 | 29.59 |
| 09/09/2026 18:12 | 600 | 29.59 |
| 09/09/2026 18:12 | 100 | 29.59 |
| 09/09/2026 18:12 | 10 | 29.59 |
| 09/09/2026 18:12 | 4 | 29.59 |
| 09/09/2026 18:12 | 200 | 29.59 |
| 09/09/2026 18:12 | 80 | 29.59 |
| 09/09/2026 18:12 | 100 | 29.59 |
| 09/09/2026 18:12 | 100 | 29.59 |
| 09/09/2026 18:12 | 100 | 29.59 |
| 09/09/2026 18:12 | 100 | 29.585 |
| 09/09/2026 18:12 | 10 | 29.58 |
| 09/09/2026 18:12 | 65 | 29.58 |
| 09/09/2026 18:12 | 14 | 29.58 |
| 09/09/2026 18:12 | 1 | 29.58 |
| 09/09/2026 18:12 | 4 | 29.59 |
| 09/09/2026 18:12 | 10 | 29.59 |
| 09/09/2026 18:12 | 12 | 29.59 |
| 09/09/2026 18:12 | 1 | 29.59 |
| 09/09/2026 18:12 | 5 | 29.59 |
| 09/09/2026 18:12 | 100 | 29.59 |
| 09/09/2026 18:12 | 7 | 29.595 |
| 09/09/2026 18:12 | 10 | 29.595 |
| 09/09/2026 18:12 | 20 | 29.595 |
| 09/09/2026 18:11 | 100 | 29.60 |
| 09/09/2026 18:11 | 1 | 29.60 |
| 09/09/2026 18:11 | 65 | 29.60 |
| 09/09/2026 18:11 | 34 | 29.60 |
| 09/09/2026 18:11 | 66 | 29.60 |
| 09/09/2026 18:11 | 200 | 29.60 |
| 09/09/2026 18:11 | 100 | 29.605 |
| 09/09/2026 18:11 | 100 | 29.605 |
| 09/09/2026 18:11 | 35 | 29.61 |
| 09/09/2026 18:11 | 4 | 29.61 |
| 09/09/2026 18:11 | 10 | 29.61 |
| 09/09/2026 18:11 | 100 | 29.61 |
| 09/09/2026 18:11 | 10 | 29.61 |
| 09/09/2026 18:11 | 100 | 29.61 |
| 09/09/2026 18:11 | 3 | 29.61 |
| 09/09/2026 18:11 | 100 | 29.615 |
| 09/09/2026 18:11 | 1 | 29.615 |
| 09/09/2026 18:10 | 10 | 29.61 |
| 09/09/2026 18:10 | 10 | 29.61 |
| 09/09/2026 18:10 | 10 | 29.61 |
| 09/09/2026 18:10 | 4 | 29.61 |
| 09/09/2026 18:10 | 10 | 29.61 |
| 09/09/2026 18:10 | 20 | 29.61 |
| 09/09/2026 18:10 | 80 | 29.61 |
| 09/09/2026 18:10 | 20 | 29.62 |
| 09/09/2026 18:10 | 5 | 29.62 |
| 09/09/2026 18:10 | 100 | 29.62 |
| 09/09/2026 18:09 | 4 | 29.63 |
| 09/09/2026 18:09 | 10 | 29.63 |
| 09/09/2026 18:09 | 72 | 29.63 |
| 09/09/2026 18:09 | 42 | 29.63 |
| 09/09/2026 18:09 | 100 | 29.63 |
| 09/09/2026 18:09 | 10 | 29.64 |
| 09/09/2026 18:09 | 100 | 29.64 |
| 09/09/2026 18:09 | 96 | 29.64 |
| 09/09/2026 18:09 | 4 | 29.64 |
| 09/09/2026 18:09 | 10 | 29.64 |
| 09/09/2026 18:09 | 5 | 29.64 |
| 09/09/2026 18:09 | 6 | 29.64 |
| 09/09/2026 18:09 | 72 | 29.64 |
| 09/09/2026 18:09 | 6 | 29.64 |
| 09/09/2026 18:09 | 4 | 29.65 |
| 09/09/2026 18:09 | 10 | 29.65 |
| 09/09/2026 18:08 | 100 | 29.65 |
| 09/09/2026 18:08 | 4 | 29.65 |
| 09/09/2026 18:08 | 10 | 29.65 |
| 09/09/2026 18:08 | 6 | 29.65 |
| 09/09/2026 18:08 | 72 | 29.65 |
| 09/09/2026 18:08 | 100 | 29.65 |
| 09/09/2026 18:08 | 100 | 29.655 |
| 09/09/2026 18:08 | 100 | 29.66 |
| 09/09/2026 18:08 | 53 | 29.665 |
| 09/09/2026 18:08 | 10 | 29.66 |
| 09/09/2026 18:08 | 100 | 29.66 |
| 09/09/2026 18:08 | 20 | 29.66 |
| 09/09/2026 18:08 | 7 | 29.66 |
| 09/09/2026 18:08 | 10 | 29.665 |
| 09/09/2026 18:08 | 2 | 29.66 |
| 09/09/2026 18:08 | 80 | 29.66 |
| 09/09/2026 18:08 | 200 | 29.66 |
| 09/09/2026 18:08 | 10 | 29.66 |
| 09/09/2026 18:08 | 100 | 29.66 |
| 09/09/2026 18:08 | 100 | 29.66 |
| 09/09/2026 18:08 | 126 | 29.66 |
| 09/09/2026 18:08 | 89 | 29.66 |
| 09/09/2026 18:08 | 10 | 29.655 |
| 09/09/2026 18:08 | 10 | 29.655 |
| 09/09/2026 18:08 | 4 | 29.66 |
| 09/09/2026 18:08 | 10 | 29.66 |
| 09/09/2026 18:08 | 275 | 29.66 |
| 09/09/2026 18:08 | 42 | 29.66 |
| 09/09/2026 18:08 | 100 | 29.66 |
| 09/09/2026 18:08 | 8 | 29.67 |
| 09/09/2026 18:08 | 20 | 29.67 |
| 09/09/2026 18:08 | 80 | 29.67 |
| 09/09/2026 18:08 | 100 | 29.67 |
| 09/09/2026 18:08 | 100 | 29.67 |
| 09/09/2026 18:08 | 12 | 29.67 |
| 09/09/2026 18:08 | 22 | 29.67 |
| 09/09/2026 18:08 | 72 | 29.67 |
| 09/09/2026 18:08 | 100 | 29.67 |
| 09/09/2026 18:07 | 10 | 29.675 |
| 09/09/2026 18:07 | 100 | 29.675 |
| 09/09/2026 18:07 | 63 | 29.675 |
| 09/09/2026 18:06 | 100 | 29.685 |
| 09/09/2026 18:06 | 10 | 29.685 |
| 09/09/2026 18:06 | 160 | 29.68 |
| 09/09/2026 18:06 | 2 | 29.68 |
| 09/09/2026 18:06 | 100 | 29.68 |
| 09/09/2026 18:06 | 100 | 29.68 |
| 09/09/2026 18:06 | 10 | 29.68 |
| 09/09/2026 18:06 | 10 | 29.68 |
| 09/09/2026 18:06 | 10 | 29.675 |
| 09/09/2026 18:06 | 8 | 29.68 |
| 09/09/2026 18:06 | 20 | 29.68 |
| 09/09/2026 18:06 | 100 | 29.68 |
| 09/09/2026 18:06 | 1 | 29.68 |
| 09/09/2026 18:06 | 100 | 29.68 |
| 09/09/2026 18:06 | 5 | 29.68 |
| 09/09/2026 18:06 | 67 | 29.68 |
| 09/09/2026 18:06 | 8 | 29.69 |
| 09/09/2026 18:06 | 10 | 29.69 |
| 09/09/2026 18:06 | 80 | 29.69 |
| 09/09/2026 18:06 | 100 | 29.69 |
| 09/09/2026 18:06 | 12 | 29.69 |
| 09/09/2026 18:06 | 22 | 29.69 |
| 09/09/2026 18:06 | 100 | 29.69 |
| 09/09/2026 18:05 | 100 | 29.695 |
| 09/09/2026 18:05 | 4 | 29.70 |
| 09/09/2026 18:05 | 10 | 29.70 |
| 09/09/2026 18:05 | 300 | 29.70 |
| 09/09/2026 18:05 | 100 | 29.70 |
| 09/09/2026 18:05 | 15 | 29.705 |
| 09/09/2026 18:05 | 1 | 29.705 |
| 09/09/2026 18:05 | 91 | 29.705 |
| 09/09/2026 18:05 | 9 | 29.705 |
| 09/09/2026 18:04 | 100 | 29.70 |
| 09/09/2026 18:04 | 135 | 29.70 |
| 09/09/2026 18:04 | 100 | 29.70 |
| 09/09/2026 18:04 | 100 | 29.70 |
| 09/09/2026 18:04 | 50 | 29.70 |
| 09/09/2026 18:04 | 1 | 29.70 |
| 09/09/2026 18:04 | 10 | 29.70 |
| 09/09/2026 18:04 | 12 | 29.70 |
| 09/09/2026 18:04 | 10 | 29.695 |
| 09/09/2026 18:04 | 10 | 29.695 |
| 09/09/2026 18:04 | 10 | 29.695 |
| 09/09/2026 18:04 | 10 | 29.695 |
| 09/09/2026 18:04 | 10 | 29.695 |
| 09/09/2026 18:04 | 80 | 29.69 |
| 09/09/2026 18:04 | 100 | 29.69 |
| 09/09/2026 18:04 | 200 | 29.69 |
| 09/09/2026 18:04 | 100 | 29.69 |
| 09/09/2026 18:04 | 80 | 29.69 |
| 09/09/2026 18:04 | 1 | 29.69 |
| 09/09/2026 18:04 | 10 | 29.69 |
| 09/09/2026 18:04 | 176 | 29.69 |
| 09/09/2026 18:04 | 10 | 29.69 |
| 09/09/2026 18:03 | 8 | 29.69 |
| 09/09/2026 18:03 | 10 | 29.69 |
| 09/09/2026 18:03 | 6 | 29.69 |
| 09/09/2026 18:03 | 100 | 29.69 |
| 09/09/2026 18:03 | 11 | 29.69 |
| 09/09/2026 18:03 | 75 | 29.695 |
| 09/09/2026 18:03 | 100 | 29.69 |
| 09/09/2026 18:03 | 100 | 29.69 |
| 09/09/2026 18:03 | 93 | 29.69 |
| 09/09/2026 18:03 | 8 | 29.69 |
| 09/09/2026 18:03 | 100 | 29.695 |
| 09/09/2026 18:03 | 10 | 29.695 |
| 09/09/2026 18:03 | 10 | 29.695 |
| 09/09/2026 18:03 | 100 | 29.695 |
| 09/09/2026 18:03 | 10 | 29.695 |
| 09/09/2026 18:02 | 10 | 29.695 |
| 09/09/2026 18:02 | 80 | 29.695 |
| 09/09/2026 18:02 | 10 | 29.69 |
| 09/09/2026 18:02 | 200 | 29.69 |
| 09/09/2026 18:02 | 10 | 29.69 |
| 09/09/2026 18:02 | 1 | 29.69 |
| 09/09/2026 18:02 | 10 | 29.69 |
| 09/09/2026 18:02 | 8 | 29.69 |
| 09/09/2026 18:01 | 50 | 29.685 |
| 09/09/2026 18:01 | 100 | 29.685 |
| 09/09/2026 18:01 | 10 | 29.685 |
| 09/09/2026 18:01 | 10 | 29.685 |
| 09/09/2026 18:01 | 10 | 29.685 |
| 09/09/2026 18:01 | 8 | 29.69 |
| 09/09/2026 18:01 | 10 | 29.69 |
| 09/09/2026 18:01 | 100 | 29.69 |
| 09/09/2026 18:01 | 100 | 29.69 |
| 09/09/2026 18:01 | 100 | 29.69 |
| 09/09/2026 18:01 | 100 | 29.69 |
| 09/09/2026 18:01 | 12 | 29.69 |
| 09/09/2026 18:01 | 22 | 29.69 |
| 09/09/2026 18:01 | 78 | 29.69 |
| 09/09/2026 18:01 | 1 | 29.69 |
| 09/09/2026 18:01 | 193 | 29.69 |
| 09/09/2026 18:01 | 1 | 29.69 |
| 09/09/2026 18:01 | 6 | 29.69 |
| 09/09/2026 18:01 | 100 | 29.69 |
| 09/09/2026 18:01 | 25 | 29.69 |
| 09/09/2026 18:01 | 8 | 29.69 |
| 09/09/2026 18:01 | 88 | 29.69 |
| 09/09/2026 18:01 | 5 | 29.695 |
| 09/09/2026 18:01 | 10 | 29.695 |
| 09/09/2026 18:01 | 12 | 29.69 |
| 09/09/2026 18:01 | 46 | 29.695 |
| 09/09/2026 18:01 | 54 | 29.695 |
| 09/09/2026 18:01 | 70 | 29.695 |
| 09/09/2026 18:00 | 10 | 29.695 |
| 09/09/2026 18:00 | 10 | 29.69 |
| 09/09/2026 18:00 | 57 | 29.69 |
| 09/09/2026 18:00 | 43 | 29.69 |
| 09/09/2026 18:00 | 13 | 29.69 |
| 09/09/2026 18:00 | 10 | 29.685 |
| 09/09/2026 18:00 | 100 | 29.68 |
| 09/09/2026 18:00 | 1 | 29.68 |
| 09/09/2026 18:00 | 11 | 29.68 |
| 09/09/2026 18:00 | 89 | 29.68 |
| 09/09/2026 18:00 | 200 | 29.68 |
| 09/09/2026 18:00 | 10 | 29.68 |
| 09/09/2026 18:00 | 80 | 29.68 |
| 09/09/2026 18:00 | 100 | 29.68 |
| 09/09/2026 18:00 | 21 | 29.68 |
| 09/09/2026 17:59 | 100 | 29.67 |
| 09/09/2026 17:59 | 300 | 29.67 |
| 09/09/2026 17:59 | 100 | 29.67 |
| 09/09/2026 17:59 | 100 | 29.67 |
| 09/09/2026 17:59 | 10 | 29.67 |
| 09/09/2026 17:59 | 51 | 29.67 |
| 09/09/2026 17:59 | 34 | 29.67 |
| 09/09/2026 17:59 | 100 | 29.67 |
| 09/09/2026 17:59 | 10 | 29.665 |
| 09/09/2026 17:59 | 100 | 29.66 |
| 09/09/2026 17:59 | 80 | 29.66 |
| 09/09/2026 17:59 | 10 | 29.66 |
| 09/09/2026 17:59 | 10 | 29.66 |
| 09/09/2026 17:59 | 100 | 29.66 |
| 09/09/2026 17:59 | 170 | 29.66 |
| 09/09/2026 17:59 | 3 | 29.66 |
| 09/09/2026 17:58 | 18 | 29.655 |
| 09/09/2026 17:58 | 10 | 29.655 |
| 09/09/2026 17:58 | 10 | 29.655 |
| 09/09/2026 17:58 | 10 | 29.655 |
| 09/09/2026 17:58 | 10 | 29.655 |
| 09/09/2026 17:58 | 36 | 29.655 |
| 09/09/2026 17:58 | 20 | 29.655 |
| 09/09/2026 17:58 | 80 | 29.655 |
| 09/09/2026 17:58 | 40 | 29.655 |
| 09/09/2026 17:58 | 100 | 29.655 |
| 09/09/2026 17:57 | 20 | 29.655 |
| 09/09/2026 17:57 | 25 | 29.655 |
| 09/09/2026 17:57 | 100 | 29.655 |
| 09/09/2026 17:57 | 10 | 29.655 |
| 09/09/2026 17:57 | 10 | 29.655 |
| 09/09/2026 17:57 | 10 | 29.655 |
| 09/09/2026 17:56 | 100 | 29.655 |
| 09/09/2026 17:55 | 8 | 29.66 |
| 09/09/2026 17:55 | 10 | 29.66 |
| 09/09/2026 17:55 | 20 | 29.66 |
| 09/09/2026 17:55 | 100 | 29.66 |
| 09/09/2026 17:55 | 74 | 29.66 |
| 09/09/2026 17:55 | 50 | 29.66 |
| 09/09/2026 17:55 | 10 | 29.66 |
| 09/09/2026 17:55 | 20 | 29.66 |
| 09/09/2026 17:55 | 80 | 29.66 |
| 09/09/2026 17:55 | 21 | 29.665 |
| 09/09/2026 17:55 | 8 | 29.67 |
| 09/09/2026 17:55 | 10 | 29.67 |
| 09/09/2026 17:55 | 100 | 29.67 |
| 09/09/2026 17:55 | 100 | 29.67 |
| 09/09/2026 17:53 | 100 | 29.67 |
| 09/09/2026 17:53 | 100 | 29.67 |
| 09/09/2026 17:53 | 100 | 29.675 |
| 09/09/2026 17:53 | 100 | 29.675 |
| 09/09/2026 17:53 | 100 | 29.67 |
| 09/09/2026 17:53 | 100 | 29.67 |
| 09/09/2026 17:53 | 10 | 29.67 |
| 09/09/2026 17:53 | 11 | 29.67 |
| 09/09/2026 17:53 | 5 | 29.67 |
| 09/09/2026 17:53 | 100 | 29.66 |
| 09/09/2026 17:53 | 100 | 29.66 |
| 09/09/2026 17:53 | 100 | 29.66 |
| 09/09/2026 17:53 | 100 | 29.66 |
| 09/09/2026 17:53 | 8 | 29.66 |
| 09/09/2026 17:53 | 10 | 29.66 |
| 09/09/2026 17:53 | 100 | 29.66 |
| 09/09/2026 17:53 | 100 | 29.66 |
| 09/09/2026 17:53 | 100 | 29.66 |
| 09/09/2026 17:53 | 23 | 29.66 |
| 09/09/2026 17:53 | 100 | 29.665 |
| 09/09/2026 17:53 | 10 | 29.665 |
| 09/09/2026 17:53 | 100 | 29.66 |
| 09/09/2026 17:53 | 11 | 29.66 |
| 09/09/2026 17:53 | 11 | 29.66 |
| 09/09/2026 17:53 | 100 | 29.66 |
| 09/09/2026 17:53 | 14 | 29.66 |
| 09/09/2026 17:53 | 100 | 29.66 |
| 09/09/2026 17:53 | 4 | 29.66 |
| 09/09/2026 17:53 | 10 | 29.66 |
| 09/09/2026 17:53 | 60 | 29.66 |
| 09/09/2026 17:53 | 20 | 29.66 |
| 09/09/2026 17:53 | 80 | 29.66 |
| 09/09/2026 17:53 | 10 | 29.665 |
| 09/09/2026 17:53 | 10 | 29.665 |
| 09/09/2026 17:53 | 100 | 29.67 |
| 09/09/2026 17:53 | 6 | 29.67 |
| 09/09/2026 17:53 | 100 | 29.67 |
| 09/09/2026 17:53 | 78 | 29.67 |
| 09/09/2026 17:53 | 22 | 29.67 |
| 09/09/2026 17:53 | 100 | 29.67 |
| 09/09/2026 17:53 | 4 | 29.67 |
| 09/09/2026 17:53 | 10 | 29.67 |
| 09/09/2026 17:53 | 100 | 29.67 |
| 09/09/2026 17:53 | 96 | 29.67 |
| 09/09/2026 17:53 | 100 | 29.67 |
| 09/09/2026 17:53 | 100 | 29.67 |
| 09/09/2026 17:53 | 1 | 29.67 |
| 09/09/2026 17:53 | 20 | 29.67 |
| 09/09/2026 17:52 | 90 | 29.675 |
| 09/09/2026 17:52 | 80 | 29.67 |
| 09/09/2026 17:52 | 100 | 29.675 |
| 09/09/2026 17:52 | 100 | 29.675 |
| 09/09/2026 17:52 | 100 | 29.675 |
| 09/09/2026 17:52 | 100 | 29.675 |
| 09/09/2026 17:52 | 100 | 29.675 |
| 09/09/2026 17:52 | 10 | 29.675 |
| 09/09/2026 17:52 | 10 | 29.675 |
| 09/09/2026 17:52 | 57 | 29.675 |
| 09/09/2026 17:52 | 100 | 29.675 |
| 09/09/2026 17:51 | 10 | 29.675 |
| 09/09/2026 17:51 | 100 | 29.675 |
| 09/09/2026 17:51 | 100 | 29.675 |
| 09/09/2026 17:51 | 8 | 29.68 |
| 09/09/2026 17:51 | 10 | 29.68 |
| 09/09/2026 17:51 | 24 | 29.68 |
| 09/09/2026 17:51 | 76 | 29.68 |
| 09/09/2026 17:51 | 174 | 29.68 |
| 09/09/2026 17:51 | 126 | 29.68 |
| 09/09/2026 17:51 | 10 | 29.685 |
| 09/09/2026 17:50 | 10 | 29.685 |
| 09/09/2026 17:50 | 10 | 29.685 |
| 09/09/2026 17:50 | 100 | 29.685 |
| 09/09/2026 17:50 | 50 | 29.685 |
| 09/09/2026 17:50 | 20 | 29.685 |
| 09/09/2026 17:50 | 71 | 29.68 |
| 09/09/2026 17:50 | 15 | 29.68 |
| 09/09/2026 17:50 | 100 | 29.68 |
| 09/09/2026 17:50 | 62 | 29.68 |
| 09/09/2026 17:50 | 4 | 29.68 |
| 09/09/2026 17:50 | 10 | 29.68 |
| 09/09/2026 17:50 | 100 | 29.68 |
| 09/09/2026 17:50 | 10 | 29.685 |
| 09/09/2026 17:50 | 100 | 29.68 |
| 09/09/2026 17:50 | 100 | 29.68 |
| 09/09/2026 17:50 | 2 | 29.68 |
| 09/09/2026 17:50 | 10 | 29.68 |
| 09/09/2026 17:50 | 30 | 29.675 |
| 09/09/2026 17:50 | 256 | 29.675 |
| 09/09/2026 17:50 | 10 | 29.675 |
| 09/09/2026 17:50 | 100 | 29.67 |
| 09/09/2026 17:50 | 100 | 29.67 |
| 09/09/2026 17:50 | 10 | 29.67 |
| 09/09/2026 17:50 | 100 | 29.67 |
| 09/09/2026 17:49 | 10 | 29.665 |
| 09/09/2026 17:49 | 40 | 29.665 |
| 09/09/2026 17:49 | 100 | 29.665 |
| 09/09/2026 17:49 | 1 | 29.66 |
| 09/09/2026 17:49 | 100 | 29.66 |
| 09/09/2026 17:49 | 41 | 29.66 |
| 09/09/2026 17:49 | 14 | 29.66 |
| 09/09/2026 17:49 | 111 | 29.66 |
| 09/09/2026 17:49 | 17 | 29.66 |
| 09/09/2026 17:49 | 107 | 29.66 |
| 09/09/2026 17:49 | 10 | 29.655 |
| 09/09/2026 17:49 | 100 | 29.655 |
| 09/09/2026 17:49 | 100 | 29.655 |
| 09/09/2026 17:48 | 20 | 29.655 |
| 09/09/2026 17:48 | 10 | 29.655 |
| 09/09/2026 17:48 | 10 | 29.655 |
| 09/09/2026 17:48 | 100 | 29.655 |
| 09/09/2026 17:48 | 8 | 29.66 |
| 09/09/2026 17:48 | 10 | 29.66 |
| 09/09/2026 17:48 | 10 | 29.66 |
| 09/09/2026 17:48 | 100 | 29.66 |
| 09/09/2026 17:48 | 100 | 29.66 |
| 09/09/2026 17:48 | 20 | 29.66 |
| 09/09/2026 17:48 | 100 | 29.665 |
| 09/09/2026 17:47 | 100 | 29.665 |
| 09/09/2026 17:47 | 20 | 29.665 |
| 09/09/2026 17:47 | 6 | 29.665 |
| 09/09/2026 17:47 | 50 | 29.665 |
| 09/09/2026 17:47 | 46 | 29.665 |
| 09/09/2026 17:47 | 100 | 29.665 |
| 09/09/2026 17:47 | 80 | 29.66 |
| 09/09/2026 17:47 | 10 | 29.66 |
| 09/09/2026 17:47 | 2 | 29.66 |
| 09/09/2026 17:46 | 3 | 29.66 |
| 09/09/2026 17:46 | 100 | 29.655 |
| 09/09/2026 17:45 | 8 | 29.66 |
| 09/09/2026 17:45 | 20 | 29.66 |
| 09/09/2026 17:45 | 100 | 29.66 |
| 09/09/2026 17:45 | 100 | 29.66 |
| 09/09/2026 17:45 | 100 | 29.665 |
| 09/09/2026 17:45 | 26 | 29.665 |
| 09/09/2026 17:45 | 1 | 29.675 |
| 09/09/2026 17:45 | 10 | 29.67 |
| 09/09/2026 17:44 | 100 | 29.66 |
| 09/09/2026 17:44 | 99 | 29.66 |
| 09/09/2026 17:44 | 1 | 29.66 |
| 09/09/2026 17:44 | 100 | 29.65 |
| 09/09/2026 17:44 | 1 | 29.65 |
| 09/09/2026 17:44 | 100 | 29.65 |
| 09/09/2026 17:44 | 10 | 29.65 |
| 09/09/2026 17:44 | 100 | 29.65 |
| 09/09/2026 17:44 | 10 | 29.645 |
| 09/09/2026 17:43 | 100 | 29.64 |
| 09/09/2026 17:43 | 2 | 29.64 |
| 09/09/2026 17:43 | 100 | 29.64 |
| 09/09/2026 17:43 | 8 | 29.64 |
| 09/09/2026 17:43 | 80 | 29.64 |
| 09/09/2026 17:43 | 1 | 29.64 |
| 09/09/2026 17:43 | 100 | 29.645 |
| 09/09/2026 17:43 | 100 | 29.64 |
| 09/09/2026 17:43 | 1 | 29.64 |
| 09/09/2026 17:42 | 78 | 29.63 |
| 09/09/2026 17:42 | 2 | 29.63 |
| 09/09/2026 17:42 | 100 | 29.64 |
| 09/09/2026 17:42 | 1 | 29.64 |
| 09/09/2026 17:42 | 5 | 29.64 |
| 09/09/2026 17:41 | 100 | 29.645 |
| 09/09/2026 17:41 | 2 | 29.65 |
| 09/09/2026 17:41 | 55 | 29.65 |
| 09/09/2026 17:41 | 1 | 29.65 |
| 09/09/2026 17:41 | 44 | 29.65 |
| 09/09/2026 17:41 | 100 | 29.655 |
| 09/09/2026 17:41 | 10 | 29.66 |
| 09/09/2026 17:41 | 100 | 29.66 |
| 09/09/2026 17:41 | 8 | 29.67 |
| 09/09/2026 17:41 | 1 | 29.67 |
| 09/09/2026 17:41 | 2 | 29.67 |
| 09/09/2026 17:41 | 1 | 29.67 |
| 09/09/2026 17:41 | 10 | 29.67 |
| 09/09/2026 17:41 | 100 | 29.67 |
| 09/09/2026 17:41 | 100 | 29.67 |
| 09/09/2026 17:41 | 100 | 29.665 |
| 09/09/2026 17:40 | 100 | 29.665 |
| 09/09/2026 17:40 | 300 | 29.665 |
| 09/09/2026 17:40 | 1 | 29.66 |
| 09/09/2026 17:40 | 100 | 29.66 |
| 09/09/2026 17:40 | 99 | 29.66 |
| 09/09/2026 17:40 | 1 | 29.66 |
| 09/09/2026 17:40 | 8 | 29.67 |
| 09/09/2026 17:40 | 10 | 29.67 |
| 09/09/2026 17:40 | 80 | 29.67 |
| 09/09/2026 17:40 | 100 | 29.67 |
| 09/09/2026 17:40 | 10 | 29.675 |
| 09/09/2026 17:40 | 100 | 29.68 |
| 09/09/2026 17:40 | 5 | 29.68 |
| 09/09/2026 17:40 | 10 | 29.69 |
| 09/09/2026 17:40 | 8 | 29.69 |
| 09/09/2026 17:40 | 10 | 29.69 |
| 09/09/2026 17:40 | 10 | 29.69 |
| 09/09/2026 17:40 | 100 | 29.69 |
| 09/09/2026 17:40 | 16 | 29.69 |
| 09/09/2026 17:40 | 9 | 29.69 |
| 09/09/2026 17:40 | 62 | 29.69 |
| 09/09/2026 17:40 | 100 | 29.69 |
| 09/09/2026 17:40 | 50 | 29.70 |
| 09/09/2026 17:40 | 53 | 29.70 |
| 09/09/2026 17:40 | 1 | 29.70 |
| 09/09/2026 17:40 | 100 | 29.70 |
| 09/09/2026 17:40 | 100 | 29.70 |
| 09/09/2026 17:40 | 200 | 29.70 |
| 09/09/2026 17:40 | 100 | 29.69 |
| 09/09/2026 17:40 | 112 | 29.69 |
| 09/09/2026 17:40 | 88 | 29.69 |
| 09/09/2026 17:40 | 12 | 29.69 |
| 09/09/2026 17:40 | 100 | 29.69 |
| 09/09/2026 17:40 | 100 | 29.695 |
| 09/09/2026 17:40 | 1 | 29.695 |
| 09/09/2026 17:39 | 100 | 29.68 |
| 09/09/2026 17:39 | 93 | 29.68 |
| 09/09/2026 17:39 | 7 | 29.68 |
| 09/09/2026 17:39 | 100 | 29.68 |
| 09/09/2026 17:39 | 11 | 29.68 |
| 09/09/2026 17:39 | 100 | 29.68 |
| 09/09/2026 17:39 | 100 | 29.67 |
| 09/09/2026 17:39 | 100 | 29.67 |
| 09/09/2026 17:39 | 100 | 29.65 |
| 09/09/2026 17:39 | 4 | 29.65 |
| 09/09/2026 17:39 | 8 | 29.65 |
| 09/09/2026 17:39 | 10 | 29.65 |
| 09/09/2026 17:39 | 100 | 29.65 |
| 09/09/2026 17:39 | 1 | 29.65 |
| 09/09/2026 17:39 | 2 | 29.65 |
| 09/09/2026 17:39 | 8 | 29.655 |
| 09/09/2026 17:39 | 20 | 29.655 |
| 09/09/2026 17:39 | 100 | 29.66 |
| 09/09/2026 17:39 | 8 | 29.66 |
| 09/09/2026 17:39 | 10 | 29.66 |
| 09/09/2026 17:39 | 8 | 29.66 |
| 09/09/2026 17:39 | 100 | 29.66 |
| 09/09/2026 17:39 | 100 | 29.66 |
| 09/09/2026 17:39 | 15 | 29.66 |
| 09/09/2026 17:39 | 25 | 29.665 |
| 09/09/2026 17:39 | 45 | 29.665 |
| 09/09/2026 17:39 | 55 | 29.665 |
| 09/09/2026 17:39 | 95 | 29.665 |
| 09/09/2026 17:39 | 5 | 29.665 |
| 09/09/2026 17:38 | 45 | 29.66 |
| 09/09/2026 17:38 | 1 | 29.66 |
| 09/09/2026 17:38 | 29 | 29.66 |
| 09/09/2026 17:38 | 4 | 29.665 |
| 09/09/2026 17:38 | 1 | 29.67 |
| 09/09/2026 17:37 | 80 | 29.665 |
| 09/09/2026 17:37 | 8 | 29.66 |
| 09/09/2026 17:37 | 10 | 29.66 |
| 09/09/2026 17:37 | 100 | 29.66 |
| 09/09/2026 17:37 | 100 | 29.66 |
| 09/09/2026 17:37 | 3 | 29.66 |
| 09/09/2026 17:36 | 100 | 29.66 |
| 09/09/2026 17:36 | 12 | 29.66 |
| 09/09/2026 17:36 | 1 | 29.65 |
| 09/09/2026 17:36 | 100 | 29.64 |
| 09/09/2026 17:36 | 100 | 29.64 |
| 09/09/2026 17:36 | 100 | 29.63 |
| 09/09/2026 17:36 | 2 | 29.63 |
| 09/09/2026 17:36 | 24 | 29.63 |
| 09/09/2026 17:36 | 11 | 29.63 |
| 09/09/2026 17:35 | 76 | 29.63 |
| 09/09/2026 17:35 | 11 | 29.63 |
| 09/09/2026 17:35 | 100 | 29.63 |
| 09/09/2026 17:35 | 1 | 29.64 |
| 09/09/2026 17:35 | 7 | 29.64 |
| 09/09/2026 17:35 | 65 | 29.64 |
| 09/09/2026 17:35 | 14 | 29.64 |
| 09/09/2026 17:35 | 12 | 29.64 |
| 09/09/2026 17:35 | 11 | 29.64 |
| 09/09/2026 17:35 | 100 | 29.64 |
| 09/09/2026 17:35 | 100 | 29.64 |
| 09/09/2026 17:35 | 99 | 29.64 |
| 09/09/2026 17:35 | 1 | 29.64 |
| 09/09/2026 17:35 | 89 | 29.64 |
| 09/09/2026 17:35 | 11 | 29.64 |
| 09/09/2026 17:35 | 100 | 29.64 |
| 09/09/2026 17:35 | 98 | 29.64 |
| 09/09/2026 17:35 | 2 | 29.64 |
| 09/09/2026 17:35 | 2 | 29.64 |
| 09/09/2026 17:35 | 100 | 29.635 |
| 09/09/2026 17:35 | 100 | 29.635 |
| 09/09/2026 17:35 | 41 | 29.635 |
| 09/09/2026 17:35 | 10 | 29.635 |
| 09/09/2026 17:34 | 100 | 29.62 |
| 09/09/2026 17:34 | 10 | 29.62 |
| 09/09/2026 17:34 | 100 | 29.62 |
| 09/09/2026 17:34 | 10 | 29.62 |
| 09/09/2026 17:34 | 100 | 29.62 |
| 09/09/2026 17:34 | 30 | 29.615 |
| 09/09/2026 17:34 | 260 | 29.615 |
| 09/09/2026 17:34 | 89 | 29.62 |
| 09/09/2026 17:34 | 3 | 29.62 |
| 09/09/2026 17:34 | 97 | 29.62 |
| 09/09/2026 17:34 | 8 | 29.62 |
| 09/09/2026 17:34 | 20 | 29.62 |
| 09/09/2026 17:34 | 100 | 29.62 |
| 09/09/2026 17:34 | 100 | 29.62 |
| 09/09/2026 17:34 | 9 | 29.62 |
| 09/09/2026 17:34 | 100 | 29.62 |
| 09/09/2026 17:34 | 100 | 29.62 |
| 09/09/2026 17:34 | 5 | 29.62 |
| 09/09/2026 17:34 | 71 | 29.62 |
| 09/09/2026 17:34 | 17 | 29.63 |
| 09/09/2026 17:34 | 100 | 29.63 |
| 09/09/2026 17:34 | 75 | 29.63 |
| 09/09/2026 17:34 | 13 | 29.63 |
| 09/09/2026 17:34 | 100 | 29.63 |
| 09/09/2026 17:34 | 100 | 29.63 |
| 09/09/2026 17:34 | 64 | 29.63 |
| 09/09/2026 17:34 | 16 | 29.63 |
| 09/09/2026 17:34 | 3 | 29.63 |
| 09/09/2026 17:34 | 200 | 29.63 |
| 09/09/2026 17:34 | 83 | 29.63 |
| 09/09/2026 17:34 | 17 | 29.63 |
| 09/09/2026 17:34 | 31 | 29.625 |
| 09/09/2026 17:34 | 20 | 29.625 |
| 09/09/2026 17:34 | 500 | 29.63 |
| 09/09/2026 17:34 | 100 | 29.63 |
| 09/09/2026 17:34 | 12 | 29.63 |
| 09/09/2026 17:34 | 8 | 29.63 |
| 09/09/2026 17:34 | 19 | 29.63 |
| 09/09/2026 17:34 | 100 | 29.63 |
| 09/09/2026 17:34 | 100 | 29.63 |
| 09/09/2026 17:34 | 100 | 29.63 |
| 09/09/2026 17:34 | 100 | 29.635 |
| 09/09/2026 17:34 | 100 | 29.63 |
| 09/09/2026 17:34 | 79 | 29.63 |
| 09/09/2026 17:34 | 190 | 29.63 |
| 09/09/2026 17:34 | 200 | 29.63 |
| 09/09/2026 17:34 | 1 | 29.63 |
| 09/09/2026 17:34 | 300 | 29.63 |
| 09/09/2026 17:34 | 50 | 29.625 |
| 09/09/2026 17:33 | 10 | 29.625 |
| 09/09/2026 17:33 | 29 | 29.62 |
| 09/09/2026 17:33 | 1 | 29.625 |
| 09/09/2026 17:33 | 35 | 29.625 |
| 09/09/2026 17:32 | 1 | 29.63 |
| 09/09/2026 17:32 | 20 | 29.63 |
| 09/09/2026 17:32 | 80 | 29.63 |
| 09/09/2026 17:32 | 1 | 29.64 |
| 09/09/2026 17:32 | 10 | 29.65 |
| 09/09/2026 17:32 | 100 | 29.65 |
| 09/09/2026 17:32 | 8 | 29.66 |
| 09/09/2026 17:32 | 37 | 29.66 |
| 09/09/2026 17:32 | 100 | 29.66 |
| 09/09/2026 17:32 | 4 | 29.66 |
| 09/09/2026 17:32 | 15 | 29.66 |
| 09/09/2026 17:32 | 5 | 29.67 |
| 09/09/2026 17:32 | 72 | 29.67 |
| 09/09/2026 17:32 | 100 | 29.67 |
| 09/09/2026 17:32 | 8 | 29.68 |
| 09/09/2026 17:32 | 20 | 29.68 |
| 09/09/2026 17:32 | 100 | 29.68 |
| 09/09/2026 17:32 | 97 | 29.69 |
| 09/09/2026 17:32 | 3 | 29.69 |
| 09/09/2026 17:32 | 100 | 29.69 |
| 09/09/2026 17:32 | 100 | 29.695 |
| 09/09/2026 17:32 | 63 | 29.695 |
| 09/09/2026 17:32 | 10 | 29.695 |
| 09/09/2026 17:31 | 44 | 29.70 |
| 09/09/2026 17:31 | 8 | 29.70 |
| 09/09/2026 17:30 | 1 | 29.70 |
| 09/09/2026 17:30 | 3 | 29.70 |
| 09/09/2026 17:30 | 38 | 29.70 |
| 09/09/2026 17:30 | 1 | 29.70 |
| 09/09/2026 17:30 | 1 | 29.70 |
| 09/09/2026 17:30 | 8 | 29.70 |
| 09/09/2026 17:30 | 10 | 29.70 |
| 09/09/2026 17:30 | 14 | 29.70 |
| 09/09/2026 17:30 | 100 | 29.70 |
| 09/09/2026 17:30 | 60 | 29.70 |
| 09/09/2026 17:30 | 20 | 29.705 |
| 09/09/2026 17:30 | 125 | 29.705 |
| 09/09/2026 17:30 | 300 | 29.705 |
| 09/09/2026 17:30 | 10 | 29.705 |
| 09/09/2026 17:30 | 100 | 29.68 |
| 09/09/2026 17:30 | 100 | 29.68 |
| 09/09/2026 17:30 | 2 | 29.67 |
| 09/09/2026 17:30 | 68 | 29.67 |
| 09/09/2026 17:30 | 10 | 29.665 |
| 09/09/2026 17:30 | 17 | 29.66 |
| 09/09/2026 17:30 | 10 | 29.66 |
| 09/09/2026 17:30 | 77 | 29.66 |
| 09/09/2026 17:30 | 173 | 29.655 |
| 09/09/2026 17:30 | 127 | 29.655 |
| 09/09/2026 17:30 | 86 | 29.65 |
| 09/09/2026 17:30 | 14 | 29.65 |
| 09/09/2026 17:30 | 86 | 29.65 |
| 09/09/2026 17:30 | 100 | 29.65 |
| 09/09/2026 17:30 | 100 | 29.65 |
| 09/09/2026 17:30 | 100 | 29.65 |
| 09/09/2026 17:30 | 100 | 29.65 |
| 09/09/2026 17:30 | 100 | 29.65 |
| 09/09/2026 17:30 | 88 | 29.65 |
| 09/09/2026 17:30 | 100 | 29.65 |
| 09/09/2026 17:30 | 100 | 29.65 |
| 09/09/2026 17:30 | 8 | 29.66 |
| 09/09/2026 17:30 | 1 | 29.66 |
| 09/09/2026 17:30 | 42 | 29.66 |
| 09/09/2026 17:30 | 100 | 29.66 |
| 09/09/2026 17:30 | 100 | 29.665 |
| 09/09/2026 17:30 | 100 | 29.665 |
| 09/09/2026 17:30 | 100 | 29.665 |
| 09/09/2026 17:30 | 100 | 29.67 |
| 09/09/2026 17:30 | 100 | 29.67 |
| 09/09/2026 17:30 | 100 | 29.67 |
| 09/09/2026 17:30 | 2 | 29.68 |
| 09/09/2026 17:30 | 20 | 29.68 |
| 09/09/2026 17:30 | 2 | 29.68 |
| 09/09/2026 17:30 | 100 | 29.68 |
| 09/09/2026 17:30 | 1 | 29.68 |
| 09/09/2026 17:30 | 5 | 29.68 |
| 09/09/2026 17:30 | 100 | 29.68 |
| 09/09/2026 17:30 | 100 | 29.69 |
| 09/09/2026 17:30 | 100 | 29.69 |
| 09/09/2026 17:30 | 100 | 29.69 |
| 09/09/2026 17:30 | 100 | 29.69 |
| 09/09/2026 17:30 | 100 | 29.69 |
| 09/09/2026 17:30 | 100 | 29.695 |
| 09/09/2026 17:30 | 2 | 29.69 |
| 09/09/2026 17:30 | 17 | 29.69 |
| 09/09/2026 17:30 | 25 | 29.69 |
| 09/09/2026 17:30 | 88 | 29.685 |
| 09/09/2026 17:30 | 56 | 29.685 |
| 09/09/2026 17:30 | 44 | 29.685 |
| 09/09/2026 17:30 | 100 | 29.685 |
| 09/09/2026 17:30 | 100 | 29.685 |
| 09/09/2026 17:29 | 8 | 29.69 |
| 09/09/2026 17:29 | 80 | 29.69 |
| 09/09/2026 17:29 | 100 | 29.69 |
| 09/09/2026 17:29 | 100 | 29.69 |
| 09/09/2026 17:29 | 10 | 29.695 |
| 09/09/2026 17:29 | 100 | 29.69 |
| 09/09/2026 17:29 | 98 | 29.69 |
| 09/09/2026 17:29 | 2 | 29.69 |
| 09/09/2026 17:29 | 100 | 29.69 |
| 09/09/2026 17:29 | 100 | 29.69 |
| 09/09/2026 17:29 | 100 | 29.69 |
| 09/09/2026 17:29 | 100 | 29.69 |
| 09/09/2026 17:29 | 1 | 29.69 |
| 09/09/2026 17:29 | 2 | 29.69 |
| 09/09/2026 17:29 | 100 | 29.69 |
| 09/09/2026 17:29 | 10 | 29.69 |
| 09/09/2026 17:29 | 100 | 29.685 |
| 09/09/2026 17:28 | 200 | 29.69 |
| 09/09/2026 17:28 | 11 | 29.70 |
| 09/09/2026 17:28 | 8 | 29.70 |
| 09/09/2026 17:28 | 20 | 29.70 |
| 09/09/2026 17:28 | 96 | 29.70 |
| 09/09/2026 17:28 | 11 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 157 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.705 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 67 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 10 | 29.70 |
| 09/09/2026 17:28 | 22 | 29.70 |
| 09/09/2026 17:28 | 2 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.695 |
| 09/09/2026 17:28 | 1 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 13 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 70 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 31 | 29.70 |
| 09/09/2026 17:28 | 39 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.70 |
| 09/09/2026 17:28 | 100 | 29.71 |
| 09/09/2026 17:28 | 39 | 29.72 |
| 09/09/2026 17:28 | 4 | 29.71 |
| 09/09/2026 17:28 | 4 | 29.71 |
| 09/09/2026 17:28 | 6 | 29.71 |
| 09/09/2026 17:28 | 170 | 29.71 |
| 09/09/2026 17:28 | 200 | 29.71 |
| 09/09/2026 17:28 | 100 | 29.71 |
| 09/09/2026 17:28 | 100 | 29.71 |
| 09/09/2026 17:28 | 82 | 29.71 |
| 09/09/2026 17:28 | 100 | 29.72 |
| 09/09/2026 17:28 | 52 | 29.72 |
| 09/09/2026 17:28 | 100 | 29.72 |
| 09/09/2026 17:28 | 23 | 29.72 |
| 09/09/2026 17:28 | 100 | 29.72 |
| 09/09/2026 17:28 | 100 | 29.72 |
| 09/09/2026 17:28 | 100 | 29.72 |
| 09/09/2026 17:28 | 100 | 29.725 |
| 09/09/2026 17:28 | 52 | 29.72 |
| 09/09/2026 17:28 | 48 | 29.72 |
| 09/09/2026 17:28 | 181 | 29.72 |
| 09/09/2026 17:28 | 10 | 29.72 |
| 09/09/2026 17:28 | 53 | 29.72 |
| 09/09/2026 17:28 | 4 | 29.72 |
| 09/09/2026 17:28 | 4 | 29.72 |
| 09/09/2026 17:28 | 100 | 29.72 |
| 09/09/2026 17:28 | 10 | 29.715 |
| 09/09/2026 17:28 | 10 | 29.715 |
| 09/09/2026 17:28 | 18 | 29.71 |
| 09/09/2026 17:27 | 100 | 29.72 |
| 09/09/2026 17:27 | 100 | 29.72 |
| 09/09/2026 17:27 | 1 | 29.72 |
| 09/09/2026 17:27 | 100 | 29.73 |
| 09/09/2026 17:27 | 100 | 29.73 |
| 09/09/2026 17:27 | 200 | 29.73 |
| 09/09/2026 17:27 | 100 | 29.73 |
| 09/09/2026 17:27 | 1 | 29.73 |
| 09/09/2026 17:27 | 100 | 29.74 |
| 09/09/2026 17:27 | 100 | 29.74 |
| 09/09/2026 17:27 | 1 | 29.74 |
| 09/09/2026 17:27 | 100 | 29.75 |
| 09/09/2026 17:27 | 4 | 29.76 |
| 09/09/2026 17:27 | 10 | 29.76 |
| 09/09/2026 17:27 | 100 | 29.76 |
| 09/09/2026 17:27 | 200 | 29.76 |
| 09/09/2026 17:27 | 72 | 29.76 |
| 09/09/2026 17:27 | 100 | 29.76 |
| 09/09/2026 17:27 | 200 | 29.76 |
| 09/09/2026 17:27 | 100 | 29.765 |
| 09/09/2026 17:27 | 100 | 29.77 |
| 09/09/2026 17:27 | 20 | 29.77 |
| 09/09/2026 17:27 | 80 | 29.77 |
| 09/09/2026 17:27 | 10 | 29.775 |
| 09/09/2026 17:27 | 10 | 29.775 |
| 09/09/2026 17:26 | 68 | 29.78 |
| 09/09/2026 17:26 | 4 | 29.78 |
| 09/09/2026 17:26 | 10 | 29.78 |
| 09/09/2026 17:26 | 10 | 29.78 |
| 09/09/2026 17:26 | 20 | 29.78 |
| 09/09/2026 17:26 | 99 | 29.78 |
| 09/09/2026 17:26 | 100 | 29.78 |
| 09/09/2026 17:26 | 200 | 29.78 |
| 09/09/2026 17:26 | 400 | 29.78 |
| 09/09/2026 17:26 | 5 | 29.78 |
| 09/09/2026 17:26 | 180 | 29.78 |
| 09/09/2026 17:26 | 20 | 29.78 |
| 09/09/2026 17:26 | 6 | 29.78 |
| 09/09/2026 17:26 | 200 | 29.78 |
| 09/09/2026 17:26 | 100 | 29.78 |
| 09/09/2026 17:26 | 4 | 29.79 |
| 09/09/2026 17:26 | 10 | 29.79 |
| 09/09/2026 17:26 | 5 | 29.79 |
| 09/09/2026 17:26 | 6 | 29.79 |
| 09/09/2026 17:26 | 5 | 29.79 |
| 09/09/2026 17:26 | 5 | 29.79 |
| 09/09/2026 17:26 | 5 | 29.79 |
| 09/09/2026 17:26 | 100 | 29.79 |
| 09/09/2026 17:26 | 3 | 29.79 |
| 09/09/2026 17:26 | 24 | 29.79 |
| 09/09/2026 17:26 | 2 | 29.79 |
| 09/09/2026 17:26 | 1 | 29.80 |
| 09/09/2026 17:26 | 100 | 29.80 |
| 09/09/2026 17:26 | 80 | 29.80 |
| 09/09/2026 17:26 | 6 | 29.80 |
| 09/09/2026 17:26 | 200 | 29.80 |
| 09/09/2026 17:26 | 1 | 29.80 |
| 09/09/2026 17:26 | 6 | 29.80 |
| 09/09/2026 17:26 | 30 | 29.80 |
| 09/09/2026 17:26 | 100 | 29.80 |
| 09/09/2026 17:26 | 20 | 29.805 |
| 09/09/2026 17:25 | 100 | 29.81 |
| 09/09/2026 17:25 | 100 | 29.81 |
| 09/09/2026 17:25 | 100 | 29.81 |
| 09/09/2026 17:25 | 100 | 29.81 |
| 09/09/2026 17:24 | 20 | 29.815 |
| 09/09/2026 17:24 | 100 | 29.82 |
| 09/09/2026 17:24 | 100 | 29.82 |
| 09/09/2026 17:24 | 20 | 29.82 |
| 09/09/2026 17:24 | 100 | 29.825 |
| 09/09/2026 17:24 | 318 | 29.83 |
| 09/09/2026 17:24 | 100 | 29.83 |
| 09/09/2026 17:24 | 12 | 29.83 |
| 09/09/2026 17:24 | 100 | 29.83 |
| 09/09/2026 17:24 | 100 | 29.83 |
| 09/09/2026 17:24 | 15 | 29.83 |
| 09/09/2026 17:24 | 100 | 29.83 |
| 09/09/2026 17:24 | 4 | 29.82 |
| 09/09/2026 17:24 | 13 | 29.82 |
| 09/09/2026 17:24 | 91 | 29.81 |
| 09/09/2026 17:24 | 24 | 29.81 |
| 09/09/2026 17:24 | 11 | 29.81 |
| 09/09/2026 17:24 | 5 | 29.81 |
| 09/09/2026 17:24 | 10 | 29.81 |
| 09/09/2026 17:24 | 100 | 29.81 |
| 09/09/2026 17:24 | 7 | 29.81 |
| 09/09/2026 17:23 | 41 | 29.805 |
| 09/09/2026 17:22 | 64 | 29.805 |
| 09/09/2026 17:22 | 72 | 29.805 |
| 09/09/2026 17:22 | 28 | 29.805 |
| 09/09/2026 17:22 | 72 | 29.805 |
| 09/09/2026 17:22 | 100 | 29.805 |
| 09/09/2026 17:22 | 128 | 29.805 |
| 09/09/2026 17:21 | 100 | 29.805 |
| 09/09/2026 17:20 | 20 | 29.805 |
| 09/09/2026 17:19 | 20 | 29.81 |
| 09/09/2026 17:19 | 4 | 29.81 |
| 09/09/2026 17:19 | 10 | 29.81 |
| 09/09/2026 17:19 | 100 | 29.81 |
| 09/09/2026 17:19 | 68 | 29.81 |
| 09/09/2026 17:19 | 100 | 29.81 |
| 09/09/2026 17:19 | 100 | 29.81 |
| 09/09/2026 17:19 | 100 | 29.81 |
| 09/09/2026 17:19 | 100 | 29.815 |
| 09/09/2026 17:19 | 20 | 29.815 |
| 09/09/2026 17:19 | 80 | 29.815 |
| 09/09/2026 17:19 | 80 | 29.82 |
| 09/09/2026 17:19 | 40 | 29.82 |
| 09/09/2026 17:19 | 59 | 29.82 |
| 09/09/2026 17:19 | 5 | 29.82 |
| 09/09/2026 17:19 | 6 | 29.82 |
| 09/09/2026 17:19 | 500 | 29.82 |
| 09/09/2026 17:19 | 11 | 29.82 |
| 09/09/2026 17:18 | 10 | 29.815 |
| 09/09/2026 17:18 | 100 | 29.82 |
| 09/09/2026 17:17 | 80 | 29.825 |
| 09/09/2026 17:17 | 200 | 29.82 |
| 09/09/2026 17:17 | 35 | 29.82 |
| 09/09/2026 17:17 | 100 | 29.82 |
| 09/09/2026 17:17 | 4 | 29.82 |
| 09/09/2026 17:17 | 6 | 29.82 |
| 09/09/2026 17:17 | 100 | 29.82 |
| 09/09/2026 17:17 | 2 | 29.83 |
| 09/09/2026 17:17 | 1 | 29.83 |
| 09/09/2026 17:17 | 100 | 29.84 |
| 09/09/2026 17:17 | 5 | 29.84 |
| 09/09/2026 17:17 | 16 | 29.84 |
| 09/09/2026 17:17 | 100 | 29.84 |
| 09/09/2026 17:17 | 10 | 29.84 |
| 09/09/2026 17:16 | 10 | 29.835 |
| 09/09/2026 17:16 | 100 | 29.835 |
| 09/09/2026 17:16 | 8 | 29.84 |
| 09/09/2026 17:16 | 20 | 29.84 |
| 09/09/2026 17:16 | 100 | 29.84 |
| 09/09/2026 17:16 | 300 | 29.84 |
| 09/09/2026 17:16 | 100 | 29.84 |
| 09/09/2026 17:16 | 10 | 29.84 |
| 09/09/2026 17:16 | 100 | 29.845 |
| 09/09/2026 17:16 | 30 | 29.85 |
| 09/09/2026 17:16 | 10 | 29.85 |
| 09/09/2026 17:16 | 11 | 29.85 |
| 09/09/2026 17:16 | 37 | 29.845 |
| 09/09/2026 17:15 | 100 | 29.845 |
| 09/09/2026 17:15 | 63 | 29.845 |
| 09/09/2026 17:15 | 100 | 29.845 |
| 09/09/2026 17:15 | 128 | 29.845 |
| 09/09/2026 17:15 | 10 | 29.845 |
| 09/09/2026 17:15 | 80 | 29.84 |
| 09/09/2026 17:15 | 1 | 29.84 |
| 09/09/2026 17:15 | 200 | 29.84 |
| 09/09/2026 17:15 | 10 | 29.84 |
| 09/09/2026 17:15 | 100 | 29.84 |
| 09/09/2026 17:15 | 100 | 29.84 |
| 09/09/2026 17:15 | 80 | 29.83 |
| 09/09/2026 17:15 | 1 | 29.83 |
| 09/09/2026 17:15 | 100 | 29.83 |
| 09/09/2026 17:15 | 100 | 29.83 |
| 09/09/2026 17:15 | 8 | 29.83 |
| 09/09/2026 17:15 | 1 | 29.83 |
| 09/09/2026 17:15 | 10 | 29.83 |
| 09/09/2026 17:14 | 80 | 29.83 |
| 09/09/2026 17:14 | 8 | 29.83 |
| 09/09/2026 17:14 | 20 | 29.83 |
| 09/09/2026 17:14 | 10 | 29.83 |
| 09/09/2026 17:14 | 100 | 29.83 |
| 09/09/2026 17:14 | 20 | 29.83 |
| 09/09/2026 17:14 | 80 | 29.83 |
| 09/09/2026 17:13 | 100 | 29.845 |
| 09/09/2026 17:13 | 4 | 29.84 |
| 09/09/2026 17:12 | 20 | 29.835 |
| 09/09/2026 17:12 | 10 | 29.84 |
| 09/09/2026 17:12 | 10 | 29.845 |
| 09/09/2026 17:12 | 100 | 29.84 |
| 09/09/2026 17:12 | 42 | 29.84 |
| 09/09/2026 17:12 | 10 | 29.835 |
| 09/09/2026 17:11 | 100 | 29.835 |
| 09/09/2026 17:11 | 10 | 29.83 |
| 09/09/2026 17:11 | 100 | 29.83 |
| 09/09/2026 17:11 | 10 | 29.83 |
| 09/09/2026 17:11 | 26 | 29.83 |
| 09/09/2026 17:11 | 58 | 29.83 |
| 09/09/2026 17:11 | 20 | 29.825 |
| 09/09/2026 17:11 | 20 | 29.825 |
| 09/09/2026 17:10 | 100 | 29.825 |
| 09/09/2026 17:10 | 100 | 29.825 |
| 09/09/2026 17:10 | 100 | 29.825 |
| 09/09/2026 17:10 | 8 | 29.83 |
| 09/09/2026 17:10 | 10 | 29.83 |
| 09/09/2026 17:10 | 100 | 29.83 |
| 09/09/2026 17:10 | 10 | 29.83 |
| 09/09/2026 17:10 | 100 | 29.83 |
| 09/09/2026 17:10 | 100 | 29.835 |
| 09/09/2026 17:10 | 100 | 29.835 |
| 09/09/2026 17:10 | 100 | 29.835 |
| 09/09/2026 17:10 | 100 | 29.835 |
| 09/09/2026 17:10 | 100 | 29.835 |
| 09/09/2026 17:10 | 100 | 29.84 |
| 09/09/2026 17:10 | 100 | 29.84 |
| 09/09/2026 17:10 | 10 | 29.84 |
| 09/09/2026 17:10 | 19 | 29.84 |
| 09/09/2026 17:10 | 100 | 29.84 |
| 09/09/2026 17:10 | 100 | 29.84 |
| 09/09/2026 17:10 | 100 | 29.84 |
| 09/09/2026 17:10 | 3 | 29.84 |
| 09/09/2026 17:10 | 100 | 29.835 |
| 09/09/2026 17:10 | 80 | 29.835 |
| 09/09/2026 17:10 | 20 | 29.84 |
| 09/09/2026 17:10 | 72 | 29.84 |
| 09/09/2026 17:10 | 200 | 29.84 |
| 09/09/2026 17:10 | 100 | 29.84 |
| 09/09/2026 17:10 | 54 | 29.85 |
| 09/09/2026 17:10 | 100 | 29.85 |
| 09/09/2026 17:09 | 8 | 29.86 |
| 09/09/2026 17:09 | 20 | 29.86 |
| 09/09/2026 17:09 | 100 | 29.86 |
| 09/09/2026 17:09 | 100 | 29.86 |
| 09/09/2026 17:09 | 10 | 29.86 |
| 09/09/2026 17:09 | 45 | 29.865 |
| 09/09/2026 17:09 | 10 | 29.865 |
| 09/09/2026 17:09 | 100 | 29.865 |
| 09/09/2026 17:09 | 100 | 29.86 |
| 09/09/2026 17:09 | 69 | 29.86 |
| 09/09/2026 17:09 | 10 | 29.86 |
| 09/09/2026 17:08 | 80 | 29.85 |
| 09/09/2026 17:08 | 10 | 29.85 |
| 09/09/2026 17:08 | 100 | 29.85 |
| 09/09/2026 17:08 | 4 | 29.85 |
| 09/09/2026 17:08 | 100 | 29.85 |
| 09/09/2026 17:08 | 8 | 29.85 |
| 09/09/2026 17:08 | 10 | 29.85 |
| 09/09/2026 17:08 | 200 | 29.85 |
| 09/09/2026 17:08 | 4 | 29.85 |
| 09/09/2026 17:08 | 100 | 29.85 |
| 09/09/2026 17:08 | 100 | 29.85 |
| 09/09/2026 17:08 | 100 | 29.85 |
| 09/09/2026 17:08 | 100 | 29.845 |
| 09/09/2026 17:07 | 80 | 29.845 |
| 09/09/2026 17:07 | 20 | 29.845 |
| 09/09/2026 17:07 | 100 | 29.84 |
| 09/09/2026 17:07 | 10 | 29.845 |
| 09/09/2026 17:07 | 100 | 29.845 |
| 09/09/2026 17:07 | 19 | 29.84 |
| 09/09/2026 17:07 | 60 | 29.84 |
| 09/09/2026 17:07 | 20 | 29.835 |
| 09/09/2026 17:07 | 40 | 29.84 |
| 09/09/2026 17:07 | 100 | 29.84 |
| 09/09/2026 17:07 | 8 | 29.85 |
| 09/09/2026 17:07 | 20 | 29.85 |
| 09/09/2026 17:07 | 100 | 29.85 |
| 09/09/2026 17:07 | 100 | 29.85 |
| 09/09/2026 17:07 | 15 | 29.855 |
| 09/09/2026 17:07 | 2 | 29.85 |
| 09/09/2026 17:07 | 100 | 29.85 |
| 09/09/2026 17:07 | 100 | 29.845 |
| 09/09/2026 17:07 | 10 | 29.85 |
| 09/09/2026 17:07 | 100 | 29.85 |
| 09/09/2026 17:07 | 1 | 29.85 |
| 09/09/2026 17:07 | 13 | 29.85 |
| 09/09/2026 17:07 | 12 | 29.85 |
| 09/09/2026 17:06 | 76 | 29.845 |
| 09/09/2026 17:06 | 100 | 29.845 |
| 09/09/2026 17:06 | 100 | 29.845 |
| 09/09/2026 17:06 | 45 | 29.84 |
| 09/09/2026 17:06 | 10 | 29.845 |
| 09/09/2026 17:06 | 125 | 29.84 |
| 09/09/2026 17:06 | 200 | 29.84 |
| 09/09/2026 17:06 | 100 | 29.84 |
| 09/09/2026 17:06 | 100 | 29.84 |
| 09/09/2026 17:06 | 100 | 29.84 |
| 09/09/2026 17:06 | 180 | 29.84 |
| 09/09/2026 17:06 | 6 | 29.84 |
| 09/09/2026 17:06 | 20 | 29.84 |
| 09/09/2026 17:06 | 20 | 29.85 |
| 09/09/2026 17:06 | 100 | 29.85 |
| 09/09/2026 17:06 | 100 | 29.85 |
| 09/09/2026 17:06 | 4 | 29.86 |
| 09/09/2026 17:06 | 10 | 29.86 |
| 09/09/2026 17:06 | 10 | 29.86 |
| 09/09/2026 17:06 | 42 | 29.86 |
| 09/09/2026 17:06 | 100 | 29.86 |
| 09/09/2026 17:06 | 100 | 29.87 |
| 09/09/2026 17:05 | 6 | 29.87 |
| 09/09/2026 17:05 | 5 | 29.87 |
| 09/09/2026 17:05 | 2 | 29.87 |
| 09/09/2026 17:05 | 10 | 29.87 |
| 09/09/2026 17:05 | 100 | 29.87 |
| 09/09/2026 17:05 | 12 | 29.87 |
| 09/09/2026 17:05 | 72 | 29.87 |
| 09/09/2026 17:05 | 6 | 29.87 |
| 09/09/2026 17:05 | 72 | 29.88 |
| 09/09/2026 17:05 | 8 | 29.89 |
| 09/09/2026 17:05 | 20 | 29.89 |
| 09/09/2026 17:05 | 10 | 29.89 |
| 09/09/2026 17:05 | 10 | 29.89 |
| 09/09/2026 17:05 | 100 | 29.89 |
| 09/09/2026 17:05 | 100 | 29.89 |
| 09/09/2026 17:04 | 125 | 29.885 |
| 09/09/2026 17:04 | 80 | 29.89 |
| 09/09/2026 17:04 | 19 | 29.89 |
| 09/09/2026 17:04 | 1 | 29.89 |
| 09/09/2026 17:04 | 8 | 29.90 |
| 09/09/2026 17:04 | 20 | 29.90 |
| 09/09/2026 17:04 | 100 | 29.90 |
| 09/09/2026 17:04 | 28 | 29.90 |
| 09/09/2026 17:04 | 60 | 29.91 |
| 09/09/2026 17:04 | 10 | 29.915 |
| 09/09/2026 17:04 | 10 | 29.915 |
| 09/09/2026 17:04 | 100 | 29.915 |
| 09/09/2026 17:03 | 5 | 29.915 |
| 09/09/2026 17:03 | 27 | 29.91 |
| 09/09/2026 17:03 | 4 | 29.91 |
| 09/09/2026 17:03 | 10 | 29.91 |
| 09/09/2026 17:03 | 3 | 29.91 |
| 09/09/2026 17:03 | 10 | 29.91 |
| 09/09/2026 17:03 | 20 | 29.91 |
| 09/09/2026 17:03 | 80 | 29.91 |
| 09/09/2026 17:03 | 4 | 29.91 |
| 09/09/2026 17:02 | 100 | 29.91 |
| 09/09/2026 17:02 | 10 | 29.92 |
| 09/09/2026 17:02 | 8 | 29.92 |
| 09/09/2026 17:02 | 20 | 29.92 |
| 09/09/2026 17:02 | 80 | 29.92 |
| 09/09/2026 17:02 | 10 | 29.92 |
| 09/09/2026 17:02 | 90 | 29.92 |
| 09/09/2026 17:02 | 10 | 29.92 |
| 09/09/2026 17:02 | 20 | 29.925 |
| 09/09/2026 17:02 | 90 | 29.925 |
| 09/09/2026 17:02 | 2 | 29.915 |
| 09/09/2026 17:02 | 100 | 29.91 |
| 09/09/2026 17:02 | 4 | 29.91 |
| 09/09/2026 17:01 | 44 | 29.90 |
| 09/09/2026 17:01 | 6 | 29.90 |
| 09/09/2026 17:01 | 30 | 29.90 |
| 09/09/2026 17:01 | 38 | 29.91 |
| 09/09/2026 17:01 | 100 | 29.915 |
| 09/09/2026 17:01 | 6 | 29.91 |
| 09/09/2026 17:01 | 56 | 29.91 |
| 09/09/2026 17:01 | 200 | 29.91 |
| 09/09/2026 17:01 | 100 | 29.91 |
| 09/09/2026 17:01 | 96 | 29.915 |
| 09/09/2026 17:01 | 4 | 29.915 |
| 09/09/2026 17:01 | 20 | 29.92 |
| 09/09/2026 17:01 | 6 | 29.92 |
| 09/09/2026 17:01 | 94 | 29.92 |
| 09/09/2026 17:01 | 7 | 29.92 |
| 09/09/2026 17:01 | 100 | 29.92 |
| 09/09/2026 17:01 | 100 | 29.92 |
| 09/09/2026 17:01 | 22 | 29.92 |
| 09/09/2026 17:01 | 6 | 29.92 |
| 09/09/2026 17:01 | 54 | 29.92 |
| 09/09/2026 17:01 | 1 | 29.92 |
| 09/09/2026 17:01 | 83 | 29.925 |
| 09/09/2026 17:01 | 100 | 29.93 |
| 09/09/2026 17:01 | 1 | 29.93 |
| 09/09/2026 17:01 | 10 | 29.93 |
| 09/09/2026 17:01 | 6 | 29.93 |
| 09/09/2026 17:01 | 100 | 29.93 |
| 09/09/2026 17:01 | 15 | 29.93 |
| 09/09/2026 17:01 | 20 | 29.94 |
| 09/09/2026 17:01 | 10 | 29.94 |
| 09/09/2026 17:01 | 7 | 29.94 |
| 09/09/2026 17:01 | 80 | 29.94 |
| 09/09/2026 17:00 | 30 | 29.945 |
| 09/09/2026 17:00 | 25 | 29.945 |
| 09/09/2026 17:00 | 100 | 29.94 |
| 09/09/2026 17:00 | 10 | 29.94 |
| 09/09/2026 17:00 | 1 | 29.94 |
| 09/09/2026 17:00 | 52 | 29.94 |
| 09/09/2026 17:00 | 100 | 29.94 |
| 09/09/2026 17:00 | 30 | 29.94 |
| 09/09/2026 17:00 | 10 | 29.935 |
| 09/09/2026 17:00 | 59 | 29.935 |
| 09/09/2026 17:00 | 1 | 29.93 |
| 09/09/2026 17:00 | 21 | 29.93 |
| 09/09/2026 17:00 | 79 | 29.93 |
| 09/09/2026 17:00 | 10 | 29.93 |
| 09/09/2026 17:00 | 100 | 29.93 |
| 09/09/2026 17:00 | 1 | 29.93 |
| 09/09/2026 17:00 | 100 | 29.93 |
| 09/09/2026 17:00 | 78 | 29.92 |
| 09/09/2026 17:00 | 46 | 29.92 |
| 09/09/2026 17:00 | 12 | 29.92 |
| 09/09/2026 17:00 | 100 | 29.92 |
| 09/09/2026 17:00 | 1 | 29.92 |
| 09/09/2026 17:00 | 100 | 29.91 |
| 09/09/2026 17:00 | 100 | 29.91 |
| 09/09/2026 16:59 | 8 | 29.91 |
| 09/09/2026 16:59 | 20 | 29.91 |
| 09/09/2026 16:59 | 100 | 29.91 |
| 09/09/2026 16:59 | 10 | 29.91 |
| 09/09/2026 16:59 | 62 | 29.91 |
| 09/09/2026 16:59 | 100 | 29.91 |
| 09/09/2026 16:59 | 10 | 29.91 |
| 09/09/2026 16:59 | 58 | 29.91 |
| 09/09/2026 16:59 | 42 | 29.91 |
| 09/09/2026 16:59 | 38 | 29.91 |
| 09/09/2026 16:59 | 62 | 29.91 |
| 09/09/2026 16:59 | 10 | 29.92 |
| 09/09/2026 16:59 | 100 | 29.92 |
| 09/09/2026 16:59 | 100 | 29.92 |
| 09/09/2026 16:58 | 70 | 29.92 |
| 09/09/2026 16:58 | 10 | 29.92 |
| 09/09/2026 16:58 | 10 | 29.925 |
| 09/09/2026 16:58 | 10 | 29.925 |
| 09/09/2026 16:58 | 12 | 29.92 |
| 09/09/2026 16:58 | 6 | 29.92 |
| 09/09/2026 16:58 | 10 | 29.92 |
| 09/09/2026 16:58 | 10 | 29.92 |
| 09/09/2026 16:58 | 4 | 29.92 |
| 09/09/2026 16:58 | 80 | 29.91 |
| 09/09/2026 16:57 | 4 | 29.91 |
| 09/09/2026 16:57 | 10 | 29.91 |
| 09/09/2026 16:57 | 16 | 29.91 |
| 09/09/2026 16:57 | 84 | 29.91 |
| 09/09/2026 16:57 | 16 | 29.91 |
| 09/09/2026 16:57 | 83 | 29.91 |
| 09/09/2026 16:57 | 1 | 29.91 |
| 09/09/2026 16:57 | 100 | 29.91 |
| 09/09/2026 16:57 | 100 | 29.91 |
| 09/09/2026 16:57 | 100 | 29.91 |
| 09/09/2026 16:57 | 1 | 29.91 |
| 09/09/2026 16:57 | 100 | 29.91 |
| 09/09/2026 16:57 | 100 | 29.91 |
| 09/09/2026 16:57 | 80 | 29.91 |
| 09/09/2026 16:57 | 20 | 29.91 |
| 09/09/2026 16:57 | 80 | 29.915 |
| 09/09/2026 16:57 | 100 | 29.915 |
| 09/09/2026 16:57 | 10 | 29.915 |
| 09/09/2026 16:57 | 10 | 29.915 |
| 09/09/2026 16:56 | 10 | 29.915 |
| 09/09/2026 16:56 | 100 | 29.92 |
| 09/09/2026 16:56 | 10 | 29.92 |
| 09/09/2026 16:56 | 8 | 29.93 |
| 09/09/2026 16:56 | 20 | 29.93 |
| 09/09/2026 16:56 | 80 | 29.93 |
| 09/09/2026 16:56 | 100 | 29.93 |
| 09/09/2026 16:56 | 10 | 29.93 |
| 09/09/2026 16:56 | 2 | 29.93 |
| 09/09/2026 16:56 | 6 | 29.935 |
| 09/09/2026 16:56 | 6 | 29.93 |
| 09/09/2026 16:56 | 50 | 29.925 |
| 09/09/2026 16:56 | 10 | 29.92 |
| 09/09/2026 16:56 | 100 | 29.92 |
| 09/09/2026 16:56 | 66 | 29.92 |
| 09/09/2026 16:56 | 22 | 29.92 |
| 09/09/2026 16:56 | 12 | 29.92 |
| 09/09/2026 16:56 | 51 | 29.915 |
| 09/09/2026 16:55 | 62 | 29.915 |
| 09/09/2026 16:55 | 100 | 29.915 |
| 09/09/2026 16:55 | 68 | 29.915 |
| 09/09/2026 16:55 | 100 | 29.915 |
| 09/09/2026 16:55 | 100 | 29.915 |
| 09/09/2026 16:54 | 80 | 29.915 |
| 09/09/2026 16:54 | 10 | 29.915 |
| 09/09/2026 16:54 | 100 | 29.92 |
| 09/09/2026 16:54 | 100 | 29.92 |
| 09/09/2026 16:54 | 100 | 29.92 |
| 09/09/2026 16:54 | 100 | 29.92 |
| 09/09/2026 16:54 | 100 | 29.92 |
| 09/09/2026 16:54 | 100 | 29.92 |
| 09/09/2026 16:54 | 2 | 29.92 |
| 09/09/2026 16:54 | 11 | 29.92 |
| 09/09/2026 16:54 | 100 | 29.92 |
| 09/09/2026 16:54 | 8 | 29.92 |
| 09/09/2026 16:54 | 20 | 29.92 |
| 09/09/2026 16:54 | 1 | 29.92 |
| 09/09/2026 16:54 | 100 | 29.92 |
| 09/09/2026 16:54 | 10 | 29.92 |
| 09/09/2026 16:54 | 5 | 29.92 |
| 09/09/2026 16:54 | 20 | 29.92 |
| 09/09/2026 16:53 | 8 | 29.93 |
| 09/09/2026 16:53 | 20 | 29.93 |
| 09/09/2026 16:53 | 100 | 29.93 |
| 09/09/2026 16:53 | 6 | 29.93 |
| 09/09/2026 16:53 | 10 | 29.93 |
| 09/09/2026 16:53 | 100 | 29.93 |
| 09/09/2026 16:53 | 20 | 29.93 |
| 09/09/2026 16:53 | 1 | 29.93 |
| 09/09/2026 16:53 | 200 | 29.935 |
| 09/09/2026 16:53 | 6 | 29.92 |
| 09/09/2026 16:53 | 43 | 29.92 |
| 09/09/2026 16:53 | 7 | 29.92 |
| 09/09/2026 16:53 | 100 | 29.92 |
| 09/09/2026 16:53 | 11 | 29.92 |
| 09/09/2026 16:52 | 10 | 29.92 |
| 09/09/2026 16:52 | 8 | 29.92 |
| 09/09/2026 16:52 | 4 | 29.92 |
| 09/09/2026 16:52 | 100 | 29.92 |
| 09/09/2026 16:52 | 100 | 29.92 |
| 09/09/2026 16:52 | 1 | 29.92 |
| 09/09/2026 16:52 | 10 | 29.92 |
| 09/09/2026 16:52 | 6 | 29.92 |
| 09/09/2026 16:52 | 125 | 29.925 |
| 09/09/2026 16:52 | 80 | 29.925 |
| 09/09/2026 16:52 | 10 | 29.92 |
| 09/09/2026 16:52 | 15 | 29.92 |
| 09/09/2026 16:52 | 85 | 29.92 |
| 09/09/2026 16:52 | 15 | 29.92 |
| 09/09/2026 16:51 | 8 | 29.92 |
| 09/09/2026 16:51 | 25 | 29.92 |
| 09/09/2026 16:51 | 75 | 29.92 |
| 09/09/2026 16:51 | 10 | 29.92 |
| 09/09/2026 16:51 | 15 | 29.92 |
| 09/09/2026 16:51 | 85 | 29.92 |
| 09/09/2026 16:51 | 100 | 29.92 |
| 09/09/2026 16:51 | 100 | 29.92 |
| 09/09/2026 16:51 | 1 | 29.92 |
| 09/09/2026 16:51 | 100 | 29.92 |
| 09/09/2026 16:51 | 10 | 29.92 |
| 09/09/2026 16:51 | 1 | 29.92 |
| 09/09/2026 16:51 | 10 | 29.92 |
| 09/09/2026 16:51 | 100 | 29.92 |
| 09/09/2026 16:51 | 10 | 29.925 |
| 09/09/2026 16:51 | 20 | 29.925 |
| 09/09/2026 16:50 | 100 | 29.93 |
| 09/09/2026 16:50 | 100 | 29.93 |
| 09/09/2026 16:50 | 100 | 29.93 |
| 09/09/2026 16:50 | 4 | 29.93 |
| 09/09/2026 16:50 | 10 | 29.925 |
| 09/09/2026 16:50 | 10 | 29.93 |
| 09/09/2026 16:50 | 1 | 29.93 |
| 09/09/2026 16:50 | 8 | 29.93 |
| 09/09/2026 16:50 | 20 | 29.93 |
| 09/09/2026 16:50 | 100 | 29.93 |
| 09/09/2026 16:50 | 3 | 29.93 |
| 09/09/2026 16:50 | 97 | 29.93 |
| 09/09/2026 16:50 | 7 | 29.93 |
| 09/09/2026 16:50 | 100 | 29.93 |
| 09/09/2026 16:50 | 100 | 29.93 |
| 09/09/2026 16:50 | 3 | 29.93 |
| 09/09/2026 16:50 | 10 | 29.935 |
| 09/09/2026 16:50 | 10 | 29.935 |
| 09/09/2026 16:50 | 25 | 29.935 |
| 09/09/2026 16:49 | 8 | 29.935 |
| 09/09/2026 16:49 | 12 | 29.93 |
| 09/09/2026 16:49 | 80 | 29.93 |
| 09/09/2026 16:49 | 9 | 29.925 |
| 09/09/2026 16:49 | 1 | 29.93 |
| 09/09/2026 16:49 | 100 | 29.925 |
| 09/09/2026 16:48 | 100 | 29.92 |
| 09/09/2026 16:48 | 12 | 29.92 |
| 09/09/2026 16:48 | 100 | 29.92 |
| 09/09/2026 16:48 | 79 | 29.915 |
| 09/09/2026 16:48 | 100 | 29.915 |
| 09/09/2026 16:48 | 4 | 29.915 |
| 09/09/2026 16:48 | 6 | 29.915 |
| 09/09/2026 16:47 | 90 | 29.91 |
| 09/09/2026 16:47 | 100 | 29.91 |
| 09/09/2026 16:47 | 6 | 29.91 |
| 09/09/2026 16:47 | 100 | 29.89 |
| 09/09/2026 16:47 | 16 | 29.89 |
| 09/09/2026 16:47 | 100 | 29.88 |
| 09/09/2026 16:47 | 1 | 29.88 |
| 09/09/2026 16:47 | 2 | 29.88 |
| 09/09/2026 16:47 | 10 | 29.89 |
| 09/09/2026 16:47 | 100 | 29.89 |
| 09/09/2026 16:47 | 10 | 29.90 |
| 09/09/2026 16:47 | 100 | 29.90 |
| 09/09/2026 16:47 | 100 | 29.91 |
| 09/09/2026 16:47 | 10 | 29.91 |
| 09/09/2026 16:47 | 21 | 29.91 |
| 09/09/2026 16:47 | 100 | 29.91 |
| 09/09/2026 16:47 | 80 | 29.905 |
| 09/09/2026 16:47 | 21 | 29.90 |
| 09/09/2026 16:47 | 79 | 29.90 |
| 09/09/2026 16:47 | 100 | 29.905 |
| 09/09/2026 16:47 | 100 | 29.905 |
| 09/09/2026 16:47 | 5 | 29.90 |
| 09/09/2026 16:47 | 200 | 29.90 |
| 09/09/2026 16:47 | 100 | 29.90 |
| 09/09/2026 16:47 | 100 | 29.90 |
| 09/09/2026 16:47 | 100 | 29.90 |
| 09/09/2026 16:47 | 79 | 29.89 |
| 09/09/2026 16:47 | 73 | 29.89 |
| 09/09/2026 16:47 | 29 | 29.89 |
| 09/09/2026 16:47 | 21 | 29.89 |
| 09/09/2026 16:47 | 79 | 29.89 |
| 09/09/2026 16:47 | 200 | 29.90 |
| 09/09/2026 16:47 | 100 | 29.90 |
| 09/09/2026 16:47 | 100 | 29.91 |
| 09/09/2026 16:47 | 70 | 29.92 |
| 09/09/2026 16:47 | 73 | 29.92 |
| 09/09/2026 16:47 | 100 | 29.92 |
| 09/09/2026 16:47 | 100 | 29.92 |
| 09/09/2026 16:47 | 63 | 29.92 |
| 09/09/2026 16:47 | 100 | 29.92 |
| 09/09/2026 16:47 | 100 | 29.92 |
| 09/09/2026 16:47 | 100 | 29.92 |
| 09/09/2026 16:47 | 41 | 29.92 |
| 09/09/2026 16:47 | 200 | 29.91 |
| 09/09/2026 16:47 | 200 | 29.91 |
| 09/09/2026 16:47 | 100 | 29.91 |
| 09/09/2026 16:47 | 100 | 29.90 |
| 09/09/2026 16:47 | 200 | 29.90 |
| 09/09/2026 16:47 | 9 | 29.90 |
| 09/09/2026 16:47 | 27 | 29.90 |
| 09/09/2026 16:47 | 84 | 29.89 |
| 09/09/2026 16:47 | 16 | 29.89 |
| 09/09/2026 16:47 | 84 | 29.89 |
| 09/09/2026 16:47 | 64 | 29.89 |
| 09/09/2026 16:47 | 152 | 29.89 |
| 09/09/2026 16:47 | 100 | 29.89 |
| 09/09/2026 16:47 | 100 | 29.89 |
| 09/09/2026 16:47 | 100 | 29.89 |
| 09/09/2026 16:47 | 100 | 29.89 |
| 09/09/2026 16:47 | 200 | 29.88 |
| 09/09/2026 16:47 | 100 | 29.88 |
| 09/09/2026 16:47 | 300 | 29.88 |
| 09/09/2026 16:47 | 119 | 29.87 |
| 09/09/2026 16:47 | 81 | 29.87 |
| 09/09/2026 16:47 | 100 | 29.87 |
| 09/09/2026 16:47 | 19 | 29.87 |
| 09/09/2026 16:47 | 11 | 29.87 |
| 09/09/2026 16:47 | 70 | 29.87 |
| 09/09/2026 16:47 | 108 | 29.87 |
| 09/09/2026 16:47 | 11 | 29.87 |
| 09/09/2026 16:47 | 300 | 29.865 |
| 09/09/2026 16:47 | 10 | 29.865 |
| 09/09/2026 16:47 | 10 | 29.87 |
| 09/09/2026 16:47 | 12 | 29.87 |
| 09/09/2026 16:47 | 78 | 29.87 |
| 09/09/2026 16:47 | 115 | 29.87 |
| 09/09/2026 16:47 | 78 | 29.87 |
| 09/09/2026 16:47 | 100 | 29.87 |
| 09/09/2026 16:47 | 100 | 29.87 |
| 09/09/2026 16:47 | 63 | 29.87 |
| 09/09/2026 16:47 | 9 | 29.87 |
| 09/09/2026 16:47 | 10 | 29.87 |
| 09/09/2026 16:47 | 63 | 29.87 |
| 09/09/2026 16:47 | 100 | 29.87 |
| 09/09/2026 16:47 | 100 | 29.87 |
| 09/09/2026 16:47 | 63 | 29.87 |
| 09/09/2026 16:47 | 100 | 29.87 |
| 09/09/2026 16:47 | 100 | 29.87 |
| 09/09/2026 16:47 | 63 | 29.87 |
| 09/09/2026 16:47 | 100 | 29.87 |
| 09/09/2026 16:47 | 72 | 29.87 |
| 09/09/2026 16:47 | 8 | 29.87 |
| 09/09/2026 16:47 | 20 | 29.87 |
| 09/09/2026 16:47 | 100 | 29.87 |
| 09/09/2026 16:47 | 10 | 29.87 |
| 09/09/2026 16:46 | 80 | 29.87 |
| 09/09/2026 16:46 | 2 | 29.88 |
| 09/09/2026 16:46 | 1 | 29.88 |
| 09/09/2026 16:46 | 100 | 29.875 |
| 09/09/2026 16:46 | 5 | 29.88 |
| 09/09/2026 16:46 | 20 | 29.88 |
| 09/09/2026 16:46 | 10 | 29.88 |
| 09/09/2026 16:46 | 20 | 29.885 |
| 09/09/2026 16:46 | 10 | 29.885 |
| 09/09/2026 16:46 | 10 | 29.885 |
| 09/09/2026 16:46 | 4 | 29.89 |
| 09/09/2026 16:46 | 1 | 29.89 |
| 09/09/2026 16:46 | 100 | 29.89 |
| 09/09/2026 16:46 | 10 | 29.89 |
| 09/09/2026 16:46 | 40 | 29.89 |
| 09/09/2026 16:46 | 40 | 29.89 |
| 09/09/2026 16:46 | 4 | 29.89 |
| 09/09/2026 16:46 | 300 | 29.89 |
| 09/09/2026 16:45 | 80 | 29.88 |
| 09/09/2026 16:45 | 30 | 29.885 |
| 09/09/2026 16:45 | 1 | 29.89 |
| 09/09/2026 16:45 | 10 | 29.89 |
| 09/09/2026 16:45 | 5 | 29.89 |
| 09/09/2026 16:45 | 25 | 29.895 |
| 09/09/2026 16:45 | 100 | 29.89 |
| 09/09/2026 16:45 | 11 | 29.89 |
| 09/09/2026 16:44 | 13 | 29.885 |
| 09/09/2026 16:44 | 1 | 29.89 |
| 09/09/2026 16:44 | 10 | 29.89 |
| 09/09/2026 16:44 | 10 | 29.895 |
| 09/09/2026 16:44 | 8 | 29.90 |
| 09/09/2026 16:44 | 20 | 29.90 |
| 09/09/2026 16:44 | 1 | 29.90 |
| 09/09/2026 16:44 | 200 | 29.90 |
| 09/09/2026 16:44 | 10 | 29.90 |
| 09/09/2026 16:44 | 100 | 29.90 |
| 09/09/2026 16:44 | 5 | 29.905 |
| 09/09/2026 16:43 | 10 | 29.91 |
| 09/09/2026 16:43 | 100 | 29.91 |
| 09/09/2026 16:43 | 40 | 29.915 |
| 09/09/2026 16:43 | 10 | 29.905 |
| 09/09/2026 16:43 | 100 | 29.90 |
| 09/09/2026 16:43 | 20 | 29.895 |
| 09/09/2026 16:43 | 100 | 29.89 |
| 09/09/2026 16:43 | 100 | 29.885 |
| 09/09/2026 16:43 | 1 | 29.89 |
| 09/09/2026 16:43 | 10 | 29.89 |
| 09/09/2026 16:43 | 5 | 29.89 |
| 09/09/2026 16:43 | 5 | 29.89 |
| 09/09/2026 16:43 | 500 | 29.89 |
| 09/09/2026 16:43 | 155 | 29.89 |
| 09/09/2026 16:43 | 22 | 29.89 |
| 09/09/2026 16:43 | 100 | 29.88 |
| 09/09/2026 16:43 | 80 | 29.88 |
| 09/09/2026 16:42 | 10 | 29.89 |
| 09/09/2026 16:42 | 10 | 29.90 |
| 09/09/2026 16:42 | 2 | 29.90 |
| 09/09/2026 16:42 | 185 | 29.905 |
| 09/09/2026 16:42 | 8 | 29.91 |
| 09/09/2026 16:42 | 20 | 29.91 |
| 09/09/2026 16:42 | 80 | 29.91 |
| 09/09/2026 16:42 | 10 | 29.91 |
| 09/09/2026 16:42 | 20 | 29.91 |
| 09/09/2026 16:42 | 12 | 29.915 |
| 09/09/2026 16:42 | 80 | 29.91 |
| 09/09/2026 16:42 | 100 | 29.915 |
| 09/09/2026 16:42 | 10 | 29.915 |
| 09/09/2026 16:42 | 7 | 29.92 |
| 09/09/2026 16:42 | 100 | 29.92 |
| 09/09/2026 16:42 | 10 | 29.92 |
| 09/09/2026 16:42 | 100 | 29.925 |
| 09/09/2026 16:42 | 100 | 29.925 |
| 09/09/2026 16:42 | 10 | 29.925 |
| 09/09/2026 16:42 | 8 | 29.93 |
| 09/09/2026 16:42 | 20 | 29.93 |
| 09/09/2026 16:42 | 2 | 29.93 |
| 09/09/2026 16:42 | 80 | 29.93 |
| 09/09/2026 16:42 | 1 | 29.93 |
| 09/09/2026 16:42 | 100 | 29.93 |
| 09/09/2026 16:42 | 10 | 29.93 |
| 09/09/2026 16:42 | 7 | 29.93 |
| 09/09/2026 16:42 | 100 | 29.935 |
| 09/09/2026 16:42 | 10 | 29.935 |
| 09/09/2026 16:42 | 100 | 29.93 |
| 09/09/2026 16:42 | 200 | 29.93 |
| 09/09/2026 16:42 | 100 | 29.93 |
| 09/09/2026 16:42 | 100 | 29.93 |
| 09/09/2026 16:42 | 100 | 29.93 |
| 09/09/2026 16:41 | 3 | 29.92 |
| 09/09/2026 16:41 | 4 | 29.92 |
| 09/09/2026 16:41 | 1 | 29.92 |
| 09/09/2026 16:41 | 100 | 29.92 |
| 09/09/2026 16:41 | 24 | 29.92 |
| 09/09/2026 16:41 | 100 | 29.92 |
| 09/09/2026 16:41 | 1 | 29.92 |
| 09/09/2026 16:41 | 1 | 29.92 |
| 09/09/2026 16:41 | 10 | 29.915 |
| 09/09/2026 16:41 | 100 | 29.92 |
| 09/09/2026 16:41 | 11 | 29.925 |
| 09/09/2026 16:41 | 18 | 29.925 |
| 09/09/2026 16:41 | 100 | 29.92 |
| 09/09/2026 16:41 | 100 | 29.92 |
| 09/09/2026 16:41 | 200 | 29.92 |
| 09/09/2026 16:40 | 200 | 29.90 |
| 09/09/2026 16:40 | 200 | 29.90 |
| 09/09/2026 16:40 | 5 | 29.90 |
| 09/09/2026 16:40 | 11 | 29.90 |
| 09/09/2026 16:40 | 5 | 29.90 |
| 09/09/2026 16:40 | 100 | 29.90 |
| 09/09/2026 16:40 | 100 | 29.90 |
| 09/09/2026 16:40 | 10 | 29.90 |
| 09/09/2026 16:40 | 100 | 29.90 |
| 09/09/2026 16:40 | 2 | 29.90 |
| 09/09/2026 16:40 | 10 | 29.905 |
| 09/09/2026 16:40 | 100 | 29.91 |
| 09/09/2026 16:40 | 8 | 29.91 |
| 09/09/2026 16:40 | 20 | 29.91 |
| 09/09/2026 16:40 | 100 | 29.91 |
| 09/09/2026 16:40 | 100 | 29.91 |
| 09/09/2026 16:40 | 21 | 29.91 |
| 09/09/2026 16:40 | 179 | 29.91 |
| 09/09/2026 16:40 | 1 | 29.91 |
| 09/09/2026 16:40 | 7 | 29.91 |
| 09/09/2026 16:40 | 5 | 29.91 |
| 09/09/2026 16:40 | 600 | 29.91 |
| 09/09/2026 16:40 | 34 | 29.91 |
| 09/09/2026 16:40 | 100 | 29.91 |
| 09/09/2026 16:40 | 10 | 29.915 |
| 09/09/2026 16:40 | 1 | 29.92 |
| 09/09/2026 16:40 | 100 | 29.92 |
| 09/09/2026 16:40 | 10 | 29.92 |
| 09/09/2026 16:40 | 40 | 29.925 |
| 09/09/2026 16:39 | 4 | 29.92 |
| 09/09/2026 16:39 | 300 | 29.92 |
| 09/09/2026 16:39 | 100 | 29.92 |
| 09/09/2026 16:39 | 168 | 29.92 |
| 09/09/2026 16:39 | 100 | 29.915 |
| 09/09/2026 16:39 | 20 | 29.92 |
| 09/09/2026 16:39 | 1 | 29.92 |
| 09/09/2026 16:39 | 100 | 29.92 |
| 09/09/2026 16:39 | 1 | 29.92 |
| 09/09/2026 16:39 | 10 | 29.92 |
| 09/09/2026 16:39 | 100 | 29.92 |
| 09/09/2026 16:39 | 8 | 29.93 |
| 09/09/2026 16:39 | 20 | 29.93 |
| 09/09/2026 16:39 | 100 | 29.93 |
| 09/09/2026 16:39 | 10 | 29.93 |
| 09/09/2026 16:39 | 10 | 29.935 |
| 09/09/2026 16:39 | 40 | 29.935 |
| 09/09/2026 16:39 | 100 | 29.93 |
| 09/09/2026 16:39 | 11 | 29.93 |
| 09/09/2026 16:39 | 30 | 29.93 |
| 09/09/2026 16:39 | 100 | 29.93 |
| 09/09/2026 16:39 | 100 | 29.93 |
| 09/09/2026 16:38 | 1 | 29.93 |
| 09/09/2026 16:38 | 80 | 29.92 |
| 09/09/2026 16:38 | 67 | 29.92 |
| 09/09/2026 16:38 | 10 | 29.92 |
| 09/09/2026 16:38 | 196 | 29.92 |
| 09/09/2026 16:38 | 9 | 29.92 |
| 09/09/2026 16:38 | 1 | 29.92 |
| 09/09/2026 16:38 | 80 | 29.92 |
| 09/09/2026 16:37 | 100 | 29.92 |
| 09/09/2026 16:37 | 5 | 29.92 |
| 09/09/2026 16:37 | 100 | 29.92 |
| 09/09/2026 16:37 | 4 | 29.92 |
| 09/09/2026 16:37 | 100 | 29.92 |
| 09/09/2026 16:37 | 10 | 29.92 |
| 09/09/2026 16:37 | 11 | 29.92 |
| 09/09/2026 16:37 | 11 | 29.92 |
| 09/09/2026 16:37 | 11 | 29.92 |
| 09/09/2026 16:37 | 1 | 29.92 |
| 09/09/2026 16:37 | 4 | 29.92 |
| 09/09/2026 16:37 | 100 | 29.92 |
| 09/09/2026 16:37 | 10 | 29.92 |
| 09/09/2026 16:37 | 100 | 29.92 |
| 09/09/2026 16:37 | 10 | 29.92 |
| 09/09/2026 16:36 | 62 | 29.915 |
| 09/09/2026 16:36 | 100 | 29.92 |
| 09/09/2026 16:36 | 11 | 29.92 |
| 09/09/2026 16:36 | 12 | 29.925 |
| 09/09/2026 16:36 | 100 | 29.93 |
| 09/09/2026 16:36 | 8 | 29.93 |
| 09/09/2026 16:36 | 20 | 29.93 |
| 09/09/2026 16:36 | 3 | 29.93 |
| 09/09/2026 16:36 | 100 | 29.93 |
| 09/09/2026 16:36 | 12 | 29.93 |
| 09/09/2026 16:36 | 33 | 29.93 |
| 09/09/2026 16:36 | 100 | 29.92 |
| 09/09/2026 16:36 | 10 | 29.92 |
| 09/09/2026 16:36 | 10 | 29.92 |
| 09/09/2026 16:36 | 100 | 29.92 |
| 09/09/2026 16:36 | 6 | 29.915 |
| 09/09/2026 16:35 | 30 | 29.915 |
| 09/09/2026 16:35 | 100 | 29.915 |
| 09/09/2026 16:35 | 98 | 29.915 |
| 09/09/2026 16:35 | 100 | 29.91 |
| 09/09/2026 16:35 | 100 | 29.905 |
| 09/09/2026 16:35 | 11 | 29.905 |
| 09/09/2026 16:35 | 100 | 29.90 |
| 09/09/2026 16:35 | 4 | 29.89 |
| 09/09/2026 16:35 | 5 | 29.89 |
| 09/09/2026 16:35 | 10 | 29.885 |
| 09/09/2026 16:35 | 158 | 29.88 |
| 09/09/2026 16:34 | 5 | 29.875 |
| 09/09/2026 16:34 | 11 | 29.88 |
| 09/09/2026 16:34 | 11 | 29.88 |
| 09/09/2026 16:34 | 10 | 29.88 |
| 09/09/2026 16:34 | 10 | 29.885 |
| 09/09/2026 16:34 | 83 | 29.89 |
| 09/09/2026 16:34 | 1 | 29.89 |
| 09/09/2026 16:34 | 40 | 29.895 |
| 09/09/2026 16:34 | 4 | 29.89 |
| 09/09/2026 16:34 | 83 | 29.89 |
| 09/09/2026 16:34 | 17 | 29.89 |
| 09/09/2026 16:34 | 10 | 29.89 |
| 09/09/2026 16:34 | 6 | 29.89 |
| 09/09/2026 16:34 | 100 | 29.885 |
| 09/09/2026 16:34 | 20 | 29.885 |
| 09/09/2026 16:34 | 46 | 29.88 |
| 09/09/2026 16:34 | 100 | 29.88 |
| 09/09/2026 16:34 | 22 | 29.88 |
| 09/09/2026 16:34 | 10 | 29.89 |
| 09/09/2026 16:34 | 49 | 29.89 |
| 09/09/2026 16:34 | 72 | 29.89 |
| 09/09/2026 16:34 | 100 | 29.89 |
| 09/09/2026 16:33 | 10 | 29.895 |
| 09/09/2026 16:33 | 11 | 29.895 |
| 09/09/2026 16:33 | 1 | 29.90 |
| 09/09/2026 16:33 | 12 | 29.90 |
| 09/09/2026 16:33 | 100 | 29.90 |
| 09/09/2026 16:33 | 48 | 29.90 |
| 09/09/2026 16:33 | 8 | 29.91 |
| 09/09/2026 16:33 | 20 | 29.91 |
| 09/09/2026 16:33 | 12 | 29.91 |
| 09/09/2026 16:33 | 48 | 29.91 |
| 09/09/2026 16:33 | 4 | 29.91 |
| 09/09/2026 16:33 | 100 | 29.91 |
| 09/09/2026 16:33 | 1 | 29.91 |
| 09/09/2026 16:33 | 6 | 29.91 |
| 09/09/2026 16:33 | 100 | 29.91 |
| 09/09/2026 16:33 | 100 | 29.91 |
| 09/09/2026 16:33 | 100 | 29.91 |
| 09/09/2026 16:33 | 100 | 29.91 |
| 09/09/2026 16:33 | 100 | 29.905 |
| 09/09/2026 16:33 | 57 | 29.91 |
| 09/09/2026 16:33 | 43 | 29.91 |
| 09/09/2026 16:33 | 99 | 29.91 |
| 09/09/2026 16:33 | 1 | 29.91 |
| 09/09/2026 16:33 | 1 | 29.91 |
| 09/09/2026 16:33 | 80 | 29.91 |
| 09/09/2026 16:33 | 12 | 29.91 |
| 09/09/2026 16:33 | 49 | 29.91 |
| 09/09/2026 16:33 | 49 | 29.915 |
| 09/09/2026 16:33 | 48 | 29.92 |
| 09/09/2026 16:33 | 10 | 29.92 |
| 09/09/2026 16:33 | 100 | 29.92 |
| 09/09/2026 16:33 | 1 | 29.92 |
| 09/09/2026 16:33 | 48 | 29.92 |
| 09/09/2026 16:33 | 11 | 29.92 |
| 09/09/2026 16:33 | 100 | 29.92 |
| 09/09/2026 16:33 | 48 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 160 | 29.93 |
| 09/09/2026 16:33 | 40 | 29.93 |
| 09/09/2026 16:33 | 1 | 29.93 |
| 09/09/2026 16:33 | 11 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 25 | 29.93 |
| 09/09/2026 16:33 | 23 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.935 |
| 09/09/2026 16:33 | 60 | 29.935 |
| 09/09/2026 16:33 | 10 | 29.935 |
| 09/09/2026 16:33 | 300 | 29.93 |
| 09/09/2026 16:33 | 2 | 29.93 |
| 09/09/2026 16:33 | 33 | 29.92 |
| 09/09/2026 16:33 | 117 | 29.92 |
| 09/09/2026 16:33 | 100 | 29.92 |
| 09/09/2026 16:33 | 100 | 29.92 |
| 09/09/2026 16:33 | 48 | 29.92 |
| 09/09/2026 16:33 | 200 | 29.92 |
| 09/09/2026 16:33 | 100 | 29.92 |
| 09/09/2026 16:33 | 1 | 29.92 |
| 09/09/2026 16:33 | 6 | 29.92 |
| 09/09/2026 16:33 | 300 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 200 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 94 | 29.93 |
| 09/09/2026 16:33 | 94 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 94 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 125 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 94 | 29.93 |
| 09/09/2026 16:33 | 94 | 29.93 |
| 09/09/2026 16:33 | 94 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 94 | 29.93 |
| 09/09/2026 16:33 | 6 | 29.93 |
| 09/09/2026 16:33 | 94 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 90 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 1 | 29.93 |
| 09/09/2026 16:33 | 200 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.93 |
| 09/09/2026 16:33 | 100 | 29.94 |
| 09/09/2026 16:33 | 48 | 29.94 |
| 09/09/2026 16:33 | 42 | 29.94 |
| 09/09/2026 16:33 | 1 | 29.94 |
| 09/09/2026 16:33 | 100 | 29.95 |
| 09/09/2026 16:33 | 100 | 29.95 |
| 09/09/2026 16:33 | 48 | 29.95 |
| 09/09/2026 16:33 | 72 | 29.95 |
| 09/09/2026 16:33 | 22 | 29.95 |
| 09/09/2026 16:33 | 78 | 29.95 |
| 09/09/2026 16:33 | 1 | 29.95 |
| 09/09/2026 16:33 | 72 | 29.95 |
| 09/09/2026 16:33 | 28 | 29.95 |
| 09/09/2026 16:33 | 13 | 29.96 |
| 09/09/2026 16:33 | 1 | 29.96 |
| 09/09/2026 16:33 | 22 | 29.96 |
| 09/09/2026 16:33 | 200 | 29.96 |
| 09/09/2026 16:33 | 139 | 29.96 |
| 09/09/2026 16:33 | 100 | 29.96 |
| 09/09/2026 16:33 | 100 | 29.97 |
| 09/09/2026 16:33 | 48 | 29.97 |
| 09/09/2026 16:33 | 100 | 29.97 |
| 09/09/2026 16:33 | 252 | 29.97 |
| 09/09/2026 16:33 | 5 | 29.97 |
| 09/09/2026 16:33 | 10 | 29.975 |
| 09/09/2026 16:33 | 100 | 29.98 |
| 09/09/2026 16:33 | 100 | 29.98 |
| 09/09/2026 16:33 | 4 | 29.98 |
| 09/09/2026 16:33 | 10 | 29.98 |
| 09/09/2026 16:33 | 100 | 29.98 |
| 09/09/2026 16:33 | 48 | 29.98 |
| 09/09/2026 16:33 | 170 | 29.98 |
| 09/09/2026 16:33 | 30 | 29.98 |
| 09/09/2026 16:33 | 180 | 29.99 |
| 09/09/2026 16:33 | 20 | 29.99 |
| 09/09/2026 16:33 | 48 | 29.99 |
| 09/09/2026 16:33 | 3 | 29.99 |
| 09/09/2026 16:33 | 3 | 29.99 |
| 09/09/2026 16:33 | 100 | 29.99 |
| 09/09/2026 16:33 | 43 | 29.99 |
| 09/09/2026 16:33 | 53 | 30.00 |
| 09/09/2026 16:33 | 100 | 30.00 |
| 09/09/2026 16:33 | 11 | 30.00 |
| 09/09/2026 16:33 | 90 | 30.00 |
| 09/09/2026 16:33 | 100 | 30.00 |
| 09/09/2026 16:33 | 100 | 30.00 |
| 09/09/2026 16:33 | 100 | 30.00 |
| 09/09/2026 16:33 | 200 | 30.00 |
| 09/09/2026 16:33 | 51 | 30.00 |
| 09/09/2026 16:33 | 1 | 30.00 |
| 09/09/2026 16:33 | 1000 | 30.00 |
| 09/09/2026 16:33 | 100 | 30.00 |
| 09/09/2026 16:33 | 100 | 30.01 |
| 09/09/2026 16:33 | 315 | 30.01 |
| 09/09/2026 16:33 | 185 | 30.01 |
| 09/09/2026 16:33 | 15 | 30.01 |
| 09/09/2026 16:33 | 90 | 30.01 |
| 09/09/2026 16:33 | 100 | 30.01 |
| 09/09/2026 16:33 | 90 | 30.01 |
| 09/09/2026 16:33 | 200 | 30.01 |
| 09/09/2026 16:33 | 2 | 30.01 |
| 09/09/2026 16:33 | 100 | 30.01 |
| 09/09/2026 16:33 | 4 | 30.01 |
| 09/09/2026 16:33 | 141 | 30.01 |
| 09/09/2026 16:33 | 100 | 30.01 |
| 09/09/2026 16:33 | 16 | 30.01 |
| 09/09/2026 16:33 | 200 | 30.01 |
| 09/09/2026 16:33 | 11 | 30.01 |
| 09/09/2026 16:33 | 100 | 30.01 |
| 09/09/2026 16:32 | 4 | 30.01 |
| 09/09/2026 16:32 | 4 | 30.01 |
| 09/09/2026 16:32 | 100 | 30.01 |
| 09/09/2026 16:32 | 100 | 30.01 |
| 09/09/2026 16:32 | 100 | 30.01 |
| 09/09/2026 16:32 | 2 | 30.01 |
| 09/09/2026 16:32 | 1 | 30.01 |
| 09/09/2026 16:32 | 11 | 30.01 |
| 09/09/2026 16:32 | 10 | 30.01 |
| 09/09/2026 16:32 | 1 | 30.01 |
| 09/09/2026 16:32 | 2 | 30.00 |
| 09/09/2026 16:32 | 100 | 30.00 |
| 09/09/2026 16:32 | 3 | 29.99 |
| 09/09/2026 16:32 | 1 | 29.99 |
| 09/09/2026 16:32 | 1 | 29.99 |
| 09/09/2026 16:32 | 2 | 29.99 |
| 09/09/2026 16:32 | 106 | 29.99 |
| 09/09/2026 16:32 | 47 | 29.99 |
| 09/09/2026 16:32 | 53 | 29.99 |
| 09/09/2026 16:32 | 100 | 29.99 |
| 09/09/2026 16:32 | 100 | 29.985 |
| 09/09/2026 16:32 | 100 | 29.99 |
| 09/09/2026 16:32 | 11 | 29.985 |
| 09/09/2026 16:32 | 4 | 29.99 |
| 09/09/2026 16:32 | 10 | 29.99 |
| 09/09/2026 16:32 | 10 | 29.99 |
| 09/09/2026 16:32 | 11 | 29.99 |
| 09/09/2026 16:32 | 100 | 29.99 |
| 09/09/2026 16:32 | 100 | 30.00 |
| 09/09/2026 16:32 | 20 | 30.00 |
| 09/09/2026 16:32 | 20 | 30.00 |
| 09/09/2026 16:32 | 100 | 30.00 |
| 09/09/2026 16:32 | 100 | 30.00 |
| 09/09/2026 16:32 | 10 | 30.00 |
| 09/09/2026 16:32 | 100 | 30.00 |
| 09/09/2026 16:32 | 20 | 30.00 |
| 09/09/2026 16:32 | 10 | 30.01 |
| 09/09/2026 16:32 | 80 | 30.01 |
| 09/09/2026 16:32 | 2 | 30.01 |
| 09/09/2026 16:32 | 1 | 30.01 |
| 09/09/2026 16:32 | 100 | 30.01 |
| 09/09/2026 16:32 | 100 | 30.01 |
| 09/09/2026 16:31 | 10 | 30.005 |
| 09/09/2026 16:31 | 62 | 30.005 |
| 09/09/2026 16:31 | 100 | 30.00 |
| 09/09/2026 16:31 | 300 | 30.00 |
| 09/09/2026 16:31 | 10 | 29.995 |
| 09/09/2026 16:31 | 10 | 30.00 |
| 09/09/2026 16:31 | 12 | 30.00 |
| 09/09/2026 16:31 | 10 | 30.00 |
| 09/09/2026 16:31 | 10 | 30.005 |
| 09/09/2026 16:31 | 1 | 30.01 |
| 09/09/2026 16:31 | 11 | 30.01 |
| 09/09/2026 16:30 | 80 | 30.01 |
| 09/09/2026 16:30 | 4 | 30.02 |
| 09/09/2026 16:30 | 12 | 30.02 |
| 09/09/2026 16:30 | 10 | 30.02 |
| 09/09/2026 16:30 | 99 | 30.025 |
| 09/09/2026 16:30 | 6 | 30.02 |
| 09/09/2026 16:30 | 5 | 30.02 |
| 09/09/2026 16:30 | 100 | 30.02 |
| 09/09/2026 16:30 | 3 | 30.02 |
| 09/09/2026 16:30 | 11 | 30.02 |
| 09/09/2026 16:30 | 100 | 30.02 |
| 09/09/2026 16:30 | 81 | 30.03 |
| 09/09/2026 16:30 | 12 | 30.03 |
| 09/09/2026 16:30 | 1 | 30.03 |
| 09/09/2026 16:30 | 6 | 30.03 |
| 09/09/2026 16:30 | 74 | 30.03 |
| 09/09/2026 16:30 | 6 | 30.03 |
| 09/09/2026 16:30 | 5 | 30.04 |
| 09/09/2026 16:30 | 12 | 30.04 |
| 09/09/2026 16:30 | 10 | 30.04 |
| 09/09/2026 16:30 | 1 | 30.045 |
| 09/09/2026 16:30 | 125 | 30.035 |
| 09/09/2026 16:30 | 12 | 30.035 |
| 09/09/2026 16:30 | 200 | 30.04 |
| 09/09/2026 16:30 | 7 | 30.035 |
| 09/09/2026 16:30 | 36 | 30.04 |
| 09/09/2026 16:30 | 84 | 30.04 |
| 09/09/2026 16:30 | 18 | 30.04 |
| 09/09/2026 16:30 | 2 | 30.04 |
| 09/09/2026 16:30 | 100 | 30.04 |
| 09/09/2026 16:30 | 2 | 30.04 |
| 09/09/2026 16:29 | 8 | 30.04 |
| 09/09/2026 16:29 | 5 | 30.04 |
| 09/09/2026 16:29 | 1 | 30.04 |
| 09/09/2026 16:29 | 6 | 30.035 |
| 09/09/2026 16:29 | 25 | 30.03 |
| 09/09/2026 16:29 | 4 | 30.03 |
| 09/09/2026 16:29 | 5 | 30.03 |
| 09/09/2026 16:29 | 19 | 30.03 |
| 09/09/2026 16:29 | 19 | 30.03 |
| 09/09/2026 16:29 | 9 | 30.03 |
| 09/09/2026 16:29 | 394 | 30.03 |
| 09/09/2026 16:29 | 2 | 30.025 |
| 09/09/2026 16:28 | 5 | 30.025 |
| 09/09/2026 16:28 | 6 | 30.03 |
| 09/09/2026 16:28 | 50 | 30.02 |
| 09/09/2026 16:28 | 10 | 30.02 |
| 09/09/2026 16:28 | 10 | 30.02 |
| 09/09/2026 16:28 | 20 | 30.02 |
| 09/09/2026 16:28 | 80 | 30.02 |
| 09/09/2026 16:28 | 11 | 30.025 |
| 09/09/2026 16:28 | 100 | 30.03 |
| 09/09/2026 16:28 | 100 | 30.03 |
| 09/09/2026 16:28 | 100 | 30.025 |
| 09/09/2026 16:27 | 10 | 30.025 |
| 09/09/2026 16:27 | 10 | 30.03 |
| 09/09/2026 16:27 | 10 | 30.03 |
| 09/09/2026 16:27 | 100 | 30.02 |
| 09/09/2026 16:27 | 100 | 30.02 |
| 09/09/2026 16:27 | 11 | 30.02 |
| 09/09/2026 16:27 | 600 | 30.02 |
| 09/09/2026 16:27 | 6 | 30.02 |
| 09/09/2026 16:27 | 1 | 30.01 |
| 09/09/2026 16:27 | 16 | 30.01 |
| 09/09/2026 16:27 | 84 | 30.01 |
| 09/09/2026 16:27 | 10 | 30.01 |
| 09/09/2026 16:27 | 11 | 30.01 |
| 09/09/2026 16:27 | 125 | 30.015 |
| 09/09/2026 16:27 | 12 | 30.01 |
| 09/09/2026 16:27 | 100 | 30.01 |
| 09/09/2026 16:27 | 100 | 30.015 |
| 09/09/2026 16:27 | 100 | 30.015 |
| 09/09/2026 16:27 | 100 | 30.01 |
| 09/09/2026 16:27 | 100 | 30.00 |
| 09/09/2026 16:27 | 100 | 30.00 |
| 09/09/2026 16:26 | 161 | 29.99 |
| 09/09/2026 16:26 | 26 | 29.99 |
| 09/09/2026 16:26 | 40 | 29.99 |
| 09/09/2026 16:26 | 1 | 29.99 |
| 09/09/2026 16:26 | 100 | 29.99 |
| 09/09/2026 16:26 | 8 | 29.99 |
| 09/09/2026 16:26 | 10 | 29.99 |
| 09/09/2026 16:26 | 11 | 29.99 |
| 09/09/2026 16:26 | 10 | 29.99 |
| 09/09/2026 16:26 | 6 | 29.995 |
| 09/09/2026 16:26 | 20 | 29.99 |
| 09/09/2026 16:26 | 12 | 29.99 |
| 09/09/2026 16:26 | 10 | 29.99 |
| 09/09/2026 16:26 | 36 | 29.99 |
| 09/09/2026 16:26 | 42 | 29.99 |
| 09/09/2026 16:26 | 1 | 29.99 |
| 09/09/2026 16:26 | 53 | 29.99 |
| 09/09/2026 16:26 | 100 | 29.995 |
| 09/09/2026 16:26 | 8 | 30.00 |
| 09/09/2026 16:26 | 20 | 30.00 |
| 09/09/2026 16:26 | 30 | 30.00 |
| 09/09/2026 16:26 | 100 | 30.00 |
| 09/09/2026 16:26 | 10 | 30.00 |
| 09/09/2026 16:26 | 1 | 30.00 |
| 09/09/2026 16:26 | 1 | 30.00 |
| 09/09/2026 16:26 | 10 | 30.00 |
| 09/09/2026 16:26 | 10 | 30.00 |
| 09/09/2026 16:25 | 10 | 29.99 |
| 09/09/2026 16:25 | 100 | 29.99 |
| 09/09/2026 16:25 | 1 | 29.99 |
| 09/09/2026 16:25 | 1 | 29.99 |
| 09/09/2026 16:25 | 100 | 29.985 |
| 09/09/2026 16:25 | 4 | 29.98 |
| 09/09/2026 16:25 | 1 | 29.98 |
| 09/09/2026 16:25 | 6 | 29.98 |
| 09/09/2026 16:25 | 80 | 29.97 |
| 09/09/2026 16:25 | 2 | 29.97 |
| 09/09/2026 16:25 | 20 | 29.97 |
| 09/09/2026 16:25 | 76 | 29.97 |
| 09/09/2026 16:25 | 100 | 29.97 |
| 09/09/2026 16:25 | 102 | 29.97 |
| 09/09/2026 16:25 | 8 | 29.96 |
| 09/09/2026 16:25 | 20 | 29.96 |
| 09/09/2026 16:25 | 80 | 29.96 |
| 09/09/2026 16:25 | 10 | 29.96 |
| 09/09/2026 16:25 | 10 | 29.96 |
| 09/09/2026 16:25 | 15 | 29.965 |
| 09/09/2026 16:25 | 10 | 29.965 |
| 09/09/2026 16:25 | 10 | 29.965 |
| 09/09/2026 16:24 | 26 | 29.96 |
| 09/09/2026 16:24 | 2 | 29.96 |
| 09/09/2026 16:24 | 46 | 29.96 |
| 09/09/2026 16:24 | 200 | 29.96 |
| 09/09/2026 16:24 | 100 | 29.96 |
| 09/09/2026 16:24 | 1 | 29.96 |
| 09/09/2026 16:24 | 8 | 29.96 |
| 09/09/2026 16:24 | 20 | 29.96 |
| 09/09/2026 16:24 | 10 | 29.96 |
| 09/09/2026 16:24 | 2 | 29.96 |
| 09/09/2026 16:24 | 98 | 29.96 |
| 09/09/2026 16:24 | 54 | 29.965 |
| 09/09/2026 16:24 | 8 | 29.97 |
| 09/09/2026 16:24 | 20 | 29.97 |
| 09/09/2026 16:24 | 11 | 29.97 |
| 09/09/2026 16:24 | 100 | 29.975 |
| 09/09/2026 16:23 | 1 | 29.96 |
| 09/09/2026 16:23 | 134 | 29.96 |
| 09/09/2026 16:23 | 500 | 29.96 |
| 09/09/2026 16:23 | 10 | 29.96 |
| 09/09/2026 16:23 | 10 | 29.95 |
| 09/09/2026 16:23 | 43 | 29.95 |
| 09/09/2026 16:23 | 1 | 29.95 |
| 09/09/2026 16:23 | 100 | 29.95 |
| 09/09/2026 16:23 | 100 | 29.95 |
| 09/09/2026 16:23 | 100 | 29.95 |
| 09/09/2026 16:23 | 100 | 29.95 |
| 09/09/2026 16:23 | 11 | 29.95 |
| 09/09/2026 16:23 | 18 | 29.95 |
| 09/09/2026 16:23 | 8 | 29.96 |
| 09/09/2026 16:23 | 20 | 29.96 |
| 09/09/2026 16:23 | 48 | 29.96 |
| 09/09/2026 16:23 | 100 | 29.96 |
| 09/09/2026 16:23 | 100 | 29.96 |
| 09/09/2026 16:23 | 11 | 29.96 |
| 09/09/2026 16:23 | 79 | 29.96 |
| 09/09/2026 16:23 | 1 | 29.96 |
| 09/09/2026 16:23 | 18 | 29.96 |
| 09/09/2026 16:23 | 2 | 29.96 |
| 09/09/2026 16:23 | 10 | 29.96 |
| 09/09/2026 16:23 | 78 | 29.96 |
| 09/09/2026 16:23 | 100 | 29.96 |
| 09/09/2026 16:23 | 2 | 29.96 |
| 09/09/2026 16:23 | 6 | 29.96 |
| 09/09/2026 16:22 | 100 | 29.955 |
| 09/09/2026 16:22 | 38 | 29.95 |
| 09/09/2026 16:22 | 29 | 29.95 |
| 09/09/2026 16:22 | 38 | 29.95 |
| 09/09/2026 16:22 | 11 | 29.95 |
| 09/09/2026 16:22 | 19 | 29.95 |
| 09/09/2026 16:22 | 2 | 29.95 |
| 09/09/2026 16:22 | 2 | 29.95 |
| 09/09/2026 16:22 | 100 | 29.94 |
| 09/09/2026 16:22 | 10 | 29.94 |
| 09/09/2026 16:22 | 1 | 29.94 |
| 09/09/2026 16:22 | 15 | 29.94 |
| 09/09/2026 16:22 | 41 | 29.94 |
| 09/09/2026 16:22 | 100 | 29.945 |
| 09/09/2026 16:22 | 125 | 29.945 |
| 09/09/2026 16:22 | 100 | 29.945 |
| 09/09/2026 16:22 | 100 | 29.94 |
| 09/09/2026 16:21 | 48 | 29.93 |
| 09/09/2026 16:21 | 1 | 29.93 |
| 09/09/2026 16:21 | 57 | 29.925 |
| 09/09/2026 16:21 | 10 | 29.925 |
| 09/09/2026 16:21 | 100 | 29.92 |
| 09/09/2026 16:21 | 100 | 29.92 |
| 09/09/2026 16:21 | 10 | 29.92 |
| 09/09/2026 16:21 | 13 | 29.92 |
| 09/09/2026 16:21 | 10 | 29.92 |
| 09/09/2026 16:21 | 2 | 29.915 |
| 09/09/2026 16:21 | 100 | 29.915 |
| 09/09/2026 16:21 | 38 | 29.91 |
| 09/09/2026 16:21 | 42 | 29.91 |
| 09/09/2026 16:21 | 200 | 29.91 |
| 09/09/2026 16:21 | 14 | 29.91 |
| 09/09/2026 16:21 | 10 | 29.91 |
| 09/09/2026 16:21 | 1 | 29.91 |
| 09/09/2026 16:21 | 5 | 29.91 |
| 09/09/2026 16:21 | 7 | 29.91 |
| 09/09/2026 16:21 | 42 | 29.90 |
| 09/09/2026 16:21 | 100 | 29.90 |
| 09/09/2026 16:20 | 8 | 29.90 |
| 09/09/2026 16:20 | 20 | 29.90 |
| 09/09/2026 16:20 | 11 | 29.90 |
| 09/09/2026 16:20 | 13 | 29.90 |
| 09/09/2026 16:20 | 6 | 29.90 |
| 09/09/2026 16:20 | 20 | 29.905 |
| 09/09/2026 16:20 | 10 | 29.91 |
| 09/09/2026 16:20 | 18 | 29.91 |
| 09/09/2026 16:20 | 100 | 29.925 |
| 09/09/2026 16:20 | 8 | 29.93 |
| 09/09/2026 16:20 | 20 | 29.93 |
| 09/09/2026 16:20 | 10 | 29.93 |
| 09/09/2026 16:20 | 57 | 29.93 |
| 09/09/2026 16:20 | 43 | 29.93 |
| 09/09/2026 16:20 | 100 | 29.93 |
| 09/09/2026 16:20 | 100 | 29.93 |
| 09/09/2026 16:20 | 10 | 29.93 |
| 09/09/2026 16:20 | 20 | 29.935 |
| 09/09/2026 16:20 | 10 | 29.935 |
| 09/09/2026 16:20 | 100 | 29.93 |
| 09/09/2026 16:20 | 10 | 29.93 |
| 09/09/2026 16:20 | 100 | 29.93 |
| 09/09/2026 16:20 | 100 | 29.93 |
| 09/09/2026 16:20 | 100 | 29.915 |
| 09/09/2026 16:20 | 100 | 29.91 |
| 09/09/2026 16:20 | 100 | 29.91 |
| 09/09/2026 16:20 | 100 | 29.91 |
| 09/09/2026 16:20 | 5 | 29.91 |
| 09/09/2026 16:20 | 5 | 29.91 |
| 09/09/2026 16:20 | 1 | 29.91 |
| 09/09/2026 16:19 | 100 | 29.91 |
| 09/09/2026 16:19 | 10 | 29.91 |
| 09/09/2026 16:19 | 26 | 29.91 |
| 09/09/2026 16:19 | 1 | 29.91 |
| 09/09/2026 16:19 | 38 | 29.91 |
| 09/09/2026 16:19 | 125 | 29.905 |
| 09/09/2026 16:19 | 100 | 29.90 |
| 09/09/2026 16:19 | 2 | 29.90 |
| 09/09/2026 16:19 | 100 | 29.90 |
| 09/09/2026 16:19 | 2 | 29.895 |
| 09/09/2026 16:19 | 58 | 29.895 |
| 09/09/2026 16:19 | 10 | 29.89 |
| 09/09/2026 16:19 | 8 | 29.89 |
| 09/09/2026 16:19 | 20 | 29.89 |
| 09/09/2026 16:19 | 11 | 29.89 |
| 09/09/2026 16:19 | 5 | 29.89 |
| 09/09/2026 16:19 | 52 | 29.89 |
| 09/09/2026 16:19 | 34 | 29.89 |
| 09/09/2026 16:19 | 44 | 29.89 |
| 09/09/2026 16:19 | 100 | 29.895 |
| 09/09/2026 16:19 | 2 | 29.895 |
| 09/09/2026 16:18 | 100 | 29.895 |
| 09/09/2026 16:18 | 10 | 29.895 |
| 09/09/2026 16:18 | 38 | 29.89 |
| 09/09/2026 16:18 | 2 | 29.89 |
| 09/09/2026 16:18 | 13 | 29.88 |
| 09/09/2026 16:18 | 100 | 29.88 |
| 09/09/2026 16:18 | 2 | 29.88 |
| 09/09/2026 16:18 | 100 | 29.88 |
| 09/09/2026 16:18 | 10 | 29.87 |
| 09/09/2026 16:18 | 13 | 29.86 |
| 09/09/2026 16:18 | 53 | 29.86 |
| 09/09/2026 16:18 | 34 | 29.86 |
| 09/09/2026 16:18 | 44 | 29.86 |
| 09/09/2026 16:18 | 47 | 29.86 |
| 09/09/2026 16:18 | 53 | 29.86 |
| 09/09/2026 16:18 | 72 | 29.86 |
| 09/09/2026 16:18 | 28 | 29.86 |
| 09/09/2026 16:18 | 72 | 29.86 |
| 09/09/2026 16:18 | 8 | 29.86 |
| 09/09/2026 16:18 | 20 | 29.86 |
| 09/09/2026 16:18 | 20 | 29.86 |
| 09/09/2026 16:18 | 25 | 29.86 |
| 09/09/2026 16:18 | 10 | 29.86 |
| 09/09/2026 16:18 | 82 | 29.86 |
| 09/09/2026 16:18 | 18 | 29.86 |
| 09/09/2026 16:18 | 20 | 29.86 |
| 09/09/2026 16:18 | 25 | 29.86 |
| 09/09/2026 16:18 | 100 | 29.86 |
| 09/09/2026 16:18 | 100 | 29.86 |
| 09/09/2026 16:18 | 100 | 29.86 |
| 09/09/2026 16:18 | 10 | 29.86 |
| 09/09/2026 16:18 | 11 | 29.88 |
| 09/09/2026 16:18 | 100 | 29.88 |
| 09/09/2026 16:17 | 8 | 29.89 |
| 09/09/2026 16:17 | 20 | 29.89 |
| 09/09/2026 16:17 | 47 | 29.89 |
| 09/09/2026 16:17 | 47 | 29.89 |
| 09/09/2026 16:17 | 12 | 29.89 |
| 09/09/2026 16:17 | 95 | 29.89 |
| 09/09/2026 16:17 | 100 | 29.895 |
| 09/09/2026 16:17 | 10 | 29.89 |
| 09/09/2026 16:17 | 1 | 29.89 |
| 09/09/2026 16:17 | 28 | 29.89 |
| 09/09/2026 16:17 | 72 | 29.89 |
| 09/09/2026 16:17 | 8 | 29.89 |
| 09/09/2026 16:17 | 20 | 29.89 |
| 09/09/2026 16:17 | 100 | 29.89 |
| 09/09/2026 16:17 | 100 | 29.89 |
| 09/09/2026 16:17 | 12 | 29.89 |
| 09/09/2026 16:17 | 2 | 29.89 |
| 09/09/2026 16:17 | 36 | 29.89 |
| 09/09/2026 16:17 | 100 | 29.89 |
| 09/09/2026 16:17 | 100 | 29.89 |
| 09/09/2026 16:17 | 100 | 29.88 |
| 09/09/2026 16:17 | 100 | 29.88 |
| 09/09/2026 16:17 | 2 | 29.885 |
| 09/09/2026 16:17 | 100 | 29.88 |
| 09/09/2026 16:17 | 39 | 29.88 |
| 09/09/2026 16:17 | 12 | 29.88 |
| 09/09/2026 16:17 | 100 | 29.88 |
| 09/09/2026 16:17 | 75 | 29.885 |
| 09/09/2026 16:17 | 25 | 29.885 |
| 09/09/2026 16:17 | 100 | 29.885 |
| 09/09/2026 16:17 | 1 | 29.88 |
| 09/09/2026 16:17 | 80 | 29.87 |
| 09/09/2026 16:17 | 100 | 29.87 |
| 09/09/2026 16:17 | 100 | 29.87 |
| 09/09/2026 16:17 | 4 | 29.87 |
| 09/09/2026 16:16 | 10 | 29.865 |
| 09/09/2026 16:16 | 100 | 29.86 |
| 09/09/2026 16:16 | 100 | 29.86 |
| 09/09/2026 16:16 | 18 | 29.86 |
| 09/09/2026 16:16 | 10 | 29.86 |
| 09/09/2026 16:16 | 100 | 29.86 |
| 09/09/2026 16:16 | 100 | 29.86 |
| 09/09/2026 16:16 | 72 | 29.86 |
| 09/09/2026 16:16 | 100 | 29.865 |
| 09/09/2026 16:16 | 11 | 29.87 |
| 09/09/2026 16:16 | 8 | 29.88 |
| 09/09/2026 16:16 | 20 | 29.88 |
| 09/09/2026 16:16 | 10 | 29.88 |
| 09/09/2026 16:16 | 100 | 29.88 |
| 09/09/2026 16:16 | 3 | 29.88 |
| 09/09/2026 16:16 | 3 | 29.87 |
| 09/09/2026 16:16 | 5 | 29.87 |
| 09/09/2026 16:16 | 19 | 29.87 |
| 09/09/2026 16:16 | 100 | 29.87 |
| 09/09/2026 16:16 | 44 | 29.87 |
| 09/09/2026 16:16 | 100 | 29.87 |
| 09/09/2026 16:16 | 10 | 29.87 |
| 09/09/2026 16:16 | 8 | 29.88 |
| 09/09/2026 16:16 | 20 | 29.88 |
| 09/09/2026 16:16 | 10 | 29.88 |
| 09/09/2026 16:16 | 1 | 29.88 |
| 09/09/2026 16:16 | 6 | 29.88 |
| 09/09/2026 16:15 | 84 | 29.89 |
| 09/09/2026 16:15 | 11 | 29.89 |
| 09/09/2026 16:15 | 100 | 29.895 |
| 09/09/2026 16:15 | 11 | 29.90 |
| 09/09/2026 16:15 | 44 | 29.90 |
| 09/09/2026 16:15 | 100 | 29.905 |
| 09/09/2026 16:15 | 100 | 29.90 |
| 09/09/2026 16:15 | 1 | 29.90 |
| 09/09/2026 16:15 | 14 | 29.89 |
| 09/09/2026 16:15 | 2 | 29.89 |
| 09/09/2026 16:15 | 100 | 29.89 |
| 09/09/2026 16:15 | 1 | 29.885 |
| 09/09/2026 16:15 | 10 | 29.89 |
| 09/09/2026 16:15 | 11 | 29.89 |
| 09/09/2026 16:15 | 100 | 29.895 |
| 09/09/2026 16:15 | 22 | 29.895 |
| 09/09/2026 16:15 | 30 | 29.895 |
| 09/09/2026 16:15 | 1 | 29.89 |
| 09/09/2026 16:15 | 50 | 29.89 |
| 09/09/2026 16:14 | 10 | 29.885 |
| 09/09/2026 16:14 | 100 | 29.89 |
| 09/09/2026 16:14 | 3 | 29.89 |
| 09/09/2026 16:14 | 61 | 29.89 |
| 09/09/2026 16:14 | 80 | 29.89 |
| 09/09/2026 16:14 | 110 | 29.89 |
| 09/09/2026 16:14 | 100 | 29.89 |
| 09/09/2026 16:14 | 2 | 29.89 |
| 09/09/2026 16:14 | 4 | 29.89 |
| 09/09/2026 16:14 | 100 | 29.89 |
| 09/09/2026 16:14 | 10 | 29.885 |
| 09/09/2026 16:14 | 100 | 29.88 |
| 09/09/2026 16:14 | 61 | 29.88 |
| 09/09/2026 16:14 | 100 | 29.88 |
| 09/09/2026 16:14 | 11 | 29.88 |
| 09/09/2026 16:14 | 94 | 29.885 |
| 09/09/2026 16:14 | 10 | 29.885 |
| 09/09/2026 16:14 | 100 | 29.89 |
| 09/09/2026 16:14 | 200 | 29.89 |
| 09/09/2026 16:14 | 10 | 29.89 |
| 09/09/2026 16:14 | 100 | 29.89 |
| 09/09/2026 16:14 | 30 | 29.895 |
| 09/09/2026 16:14 | 96 | 29.895 |
| 09/09/2026 16:14 | 4 | 29.895 |
| 09/09/2026 16:13 | 8 | 29.89 |
| 09/09/2026 16:13 | 1 | 29.89 |
| 09/09/2026 16:13 | 100 | 29.88 |
| 09/09/2026 16:13 | 10 | 29.88 |
| 09/09/2026 16:13 | 7 | 29.87 |
| 09/09/2026 16:13 | 9 | 29.87 |
| 09/09/2026 16:13 | 190 | 29.87 |
| 09/09/2026 16:13 | 100 | 29.87 |
| 09/09/2026 16:13 | 200 | 29.86 |
| 09/09/2026 16:13 | 100 | 29.86 |
| 09/09/2026 16:13 | 41 | 29.86 |
| 09/09/2026 16:13 | 5 | 29.86 |
| 09/09/2026 16:13 | 11 | 29.86 |
| 09/09/2026 16:13 | 30 | 29.855 |
| 09/09/2026 16:13 | 12 | 29.855 |
| 09/09/2026 16:13 | 7 | 29.86 |
| 09/09/2026 16:13 | 11 | 29.86 |
| 09/09/2026 16:13 | 5 | 29.86 |
| 09/09/2026 16:13 | 3 | 29.87 |
| 09/09/2026 16:13 | 200 | 29.87 |
| 09/09/2026 16:13 | 2 | 29.87 |
| 09/09/2026 16:13 | 37 | 29.87 |
| 09/09/2026 16:13 | 63 | 29.87 |
| 09/09/2026 16:13 | 11 | 29.87 |
| 09/09/2026 16:13 | 80 | 29.87 |
| 09/09/2026 16:13 | 11 | 29.88 |
| 09/09/2026 16:13 | 28 | 29.88 |
| 09/09/2026 16:13 | 62 | 29.88 |
| 09/09/2026 16:13 | 8 | 29.88 |
| 09/09/2026 16:13 | 20 | 29.88 |
| 09/09/2026 16:13 | 10 | 29.88 |
| 09/09/2026 16:13 | 5 | 29.88 |
| 09/09/2026 16:13 | 21 | 29.88 |
| 09/09/2026 16:13 | 100 | 29.88 |
| 09/09/2026 16:13 | 100 | 29.88 |
| 09/09/2026 16:13 | 100 | 29.88 |
| 09/09/2026 16:13 | 10 | 29.88 |
| 09/09/2026 16:13 | 1 | 29.88 |
| 09/09/2026 16:13 | 100 | 29.88 |
| 09/09/2026 16:13 | 60 | 29.88 |
| 09/09/2026 16:13 | 12 | 29.88 |
| 09/09/2026 16:13 | 4 | 29.88 |
| 09/09/2026 16:13 | 100 | 29.885 |
| 09/09/2026 16:13 | 20 | 29.885 |
| 09/09/2026 16:13 | 53 | 29.885 |
| 09/09/2026 16:12 | 100 | 29.885 |
| 09/09/2026 16:12 | 8 | 29.89 |
| 09/09/2026 16:12 | 20 | 29.89 |
| 09/09/2026 16:12 | 42 | 29.89 |
| 09/09/2026 16:12 | 37 | 29.89 |
| 09/09/2026 16:12 | 21 | 29.89 |
| 09/09/2026 16:12 | 37 | 29.89 |
| 09/09/2026 16:12 | 58 | 29.89 |
| 09/09/2026 16:12 | 42 | 29.89 |
| 09/09/2026 16:12 | 58 | 29.89 |
| 09/09/2026 16:12 | 42 | 29.89 |
| 09/09/2026 16:12 | 100 | 29.89 |
| 09/09/2026 16:12 | 100 | 29.89 |
| 09/09/2026 16:12 | 100 | 29.89 |
| 09/09/2026 16:12 | 10 | 29.89 |
| 09/09/2026 16:12 | 100 | 29.89 |
| 09/09/2026 16:12 | 11 | 29.895 |
| 09/09/2026 16:12 | 8 | 29.90 |
| 09/09/2026 16:12 | 20 | 29.90 |
| 09/09/2026 16:12 | 1 | 29.90 |
| 09/09/2026 16:12 | 11 | 29.90 |
| 09/09/2026 16:12 | 100 | 29.905 |
| 09/09/2026 16:12 | 48 | 29.91 |
| 09/09/2026 16:12 | 10 | 29.91 |
| 09/09/2026 16:12 | 100 | 29.91 |
| 09/09/2026 16:12 | 1 | 29.91 |
| 09/09/2026 16:12 | 3 | 29.91 |
| 09/09/2026 16:12 | 2 | 29.91 |
| 09/09/2026 16:12 | 1 | 29.91 |
| 09/09/2026 16:12 | 10 | 29.91 |
| 09/09/2026 16:12 | 3 | 29.91 |
| 09/09/2026 16:12 | 3 | 29.91 |
| 09/09/2026 16:12 | 52 | 29.90 |
| 09/09/2026 16:12 | 148 | 29.905 |
| 09/09/2026 16:12 | 3 | 29.90 |
| 09/09/2026 16:12 | 80 | 29.90 |
| 09/09/2026 16:12 | 4 | 29.90 |
| 09/09/2026 16:12 | 41 | 29.90 |
| 09/09/2026 16:12 | 6 | 29.90 |
| 09/09/2026 16:12 | 100 | 29.90 |
| 09/09/2026 16:12 | 2 | 29.90 |
| 09/09/2026 16:12 | 100 | 29.90 |
| 09/09/2026 16:12 | 71 | 29.90 |
| 09/09/2026 16:12 | 11 | 29.90 |
| 09/09/2026 16:12 | 10 | 29.90 |
| 09/09/2026 16:11 | 3 | 29.895 |
| 09/09/2026 16:11 | 100 | 29.895 |
| 09/09/2026 16:11 | 100 | 29.895 |
| 09/09/2026 16:11 | 10 | 29.895 |
| 09/09/2026 16:11 | 100 | 29.90 |
| 09/09/2026 16:11 | 8 | 29.91 |
| 09/09/2026 16:11 | 5 | 29.91 |
| 09/09/2026 16:11 | 15 | 29.91 |
| 09/09/2026 16:11 | 70 | 29.91 |
| 09/09/2026 16:11 | 15 | 29.91 |
| 09/09/2026 16:11 | 15 | 29.91 |
| 09/09/2026 16:11 | 4 | 29.91 |
| 09/09/2026 16:11 | 11 | 29.91 |
| 09/09/2026 16:11 | 8 | 29.91 |
| 09/09/2026 16:11 | 100 | 29.91 |
| 09/09/2026 16:11 | 1 | 29.91 |
| 09/09/2026 16:11 | 4 | 29.915 |
| 09/09/2026 16:11 | 100 | 29.915 |
| 09/09/2026 16:10 | 8 | 29.92 |
| 09/09/2026 16:10 | 20 | 29.92 |
| 09/09/2026 16:10 | 10 | 29.92 |
| 09/09/2026 16:10 | 14 | 29.92 |
| 09/09/2026 16:10 | 4 | 29.92 |
| 09/09/2026 16:10 | 2 | 29.92 |
| 09/09/2026 16:10 | 100 | 29.91 |
| 09/09/2026 16:10 | 100 | 29.91 |
| 09/09/2026 16:10 | 7 | 29.91 |
| 09/09/2026 16:10 | 1 | 29.91 |
| 09/09/2026 16:10 | 65 | 29.905 |
| 09/09/2026 16:10 | 51 | 29.90 |
| 09/09/2026 16:10 | 100 | 29.90 |
| 09/09/2026 16:10 | 51 | 29.90 |
| 09/09/2026 16:10 | 100 | 29.90 |
| 09/09/2026 16:10 | 1 | 29.90 |
| 09/09/2026 16:10 | 4 | 29.90 |
| 09/09/2026 16:10 | 10 | 29.90 |
| 09/09/2026 16:10 | 100 | 29.90 |
| 09/09/2026 16:10 | 10 | 29.90 |
| 09/09/2026 16:10 | 11 | 29.905 |
| 09/09/2026 16:10 | 100 | 29.91 |
| 09/09/2026 16:10 | 200 | 29.91 |
| 09/09/2026 16:10 | 50 | 29.91 |
| 09/09/2026 16:10 | 10 | 29.91 |
| 09/09/2026 16:10 | 100 | 29.91 |
| 09/09/2026 16:10 | 66 | 29.91 |
| 09/09/2026 16:10 | 100 | 29.91 |
| 09/09/2026 16:10 | 34 | 29.91 |
| 09/09/2026 16:10 | 100 | 29.91 |
| 09/09/2026 16:10 | 100 | 29.91 |
| 09/09/2026 16:10 | 10 | 29.91 |
| 09/09/2026 16:10 | 3 | 29.91 |
| 09/09/2026 16:10 | 15 | 29.91 |
| 09/09/2026 16:10 | 34 | 29.91 |
| 09/09/2026 16:10 | 1 | 29.91 |
| 09/09/2026 16:10 | 19 | 29.91 |
| 09/09/2026 16:10 | 50 | 29.91 |
| 09/09/2026 16:10 | 50 | 29.91 |
| 09/09/2026 16:10 | 100 | 29.91 |
| 09/09/2026 16:10 | 28 | 29.90 |
| 09/09/2026 16:10 | 73 | 29.895 |
| 09/09/2026 16:10 | 51 | 29.895 |
| 09/09/2026 16:10 | 19 | 29.90 |
| 09/09/2026 16:10 | 100 | 29.90 |
| 09/09/2026 16:10 | 51 | 29.90 |
| 09/09/2026 16:10 | 100 | 29.90 |
| 09/09/2026 16:10 | 100 | 29.90 |
| 09/09/2026 16:10 | 100 | 29.90 |
| 09/09/2026 16:10 | 51 | 29.89 |
| 09/09/2026 16:10 | 100 | 29.89 |
| 09/09/2026 16:10 | 10 | 29.89 |
| 09/09/2026 16:10 | 20 | 29.89 |
| 09/09/2026 16:10 | 100 | 29.89 |
| 09/09/2026 16:10 | 100 | 29.895 |
| 09/09/2026 16:10 | 3 | 29.88 |
| 09/09/2026 16:10 | 2 | 29.88 |
| 09/09/2026 16:10 | 100 | 29.88 |
| 09/09/2026 16:10 | 1 | 29.88 |
| 09/09/2026 16:09 | 3 | 29.87 |
| 09/09/2026 16:09 | 28 | 29.87 |
| 09/09/2026 16:09 | 100 | 29.87 |
| 09/09/2026 16:09 | 30 | 29.87 |
| 09/09/2026 16:09 | 100 | 29.87 |
| 09/09/2026 16:09 | 2 | 29.87 |
| 09/09/2026 16:09 | 10 | 29.87 |
| 09/09/2026 16:09 | 83 | 29.86 |
| 09/09/2026 16:09 | 300 | 29.86 |
| 09/09/2026 16:09 | 100 | 29.86 |
| 09/09/2026 16:09 | 10 | 29.86 |
| 09/09/2026 16:09 | 10 | 29.86 |
| 09/09/2026 16:09 | 3 | 29.87 |
| 09/09/2026 16:09 | 10 | 29.87 |
| 09/09/2026 16:09 | 12 | 29.87 |
| 09/09/2026 16:09 | 1 | 29.88 |
| 09/09/2026 16:09 | 10 | 29.88 |
| 09/09/2026 16:09 | 11 | 29.88 |
| 09/09/2026 16:09 | 2 | 29.89 |
| 09/09/2026 16:09 | 8 | 29.89 |
| 09/09/2026 16:09 | 1 | 29.89 |
| 09/09/2026 16:09 | 10 | 29.895 |
| 09/09/2026 16:09 | 10 | 29.90 |
| 09/09/2026 16:09 | 20 | 29.90 |
| 09/09/2026 16:09 | 100 | 29.90 |
| 09/09/2026 16:09 | 8 | 29.90 |
| 09/09/2026 16:09 | 10 | 29.90 |
| 09/09/2026 16:08 | 20 | 29.905 |
| 09/09/2026 16:08 | 2 | 29.905 |
| 09/09/2026 16:08 | 1 | 29.90 |
| 09/09/2026 16:08 | 100 | 29.90 |
| 09/09/2026 16:08 | 5 | 29.90 |
| 09/09/2026 16:08 | 100 | 29.90 |
| 09/09/2026 16:08 | 100 | 29.895 |
| 09/09/2026 16:08 | 4 | 29.89 |
| 09/09/2026 16:08 | 100 | 29.89 |
| 09/09/2026 16:08 | 8 | 29.90 |
| 09/09/2026 16:08 | 20 | 29.90 |
| 09/09/2026 16:08 | 10 | 29.90 |
| 09/09/2026 16:08 | 200 | 29.90 |
| 09/09/2026 16:08 | 100 | 29.905 |
| 09/09/2026 16:08 | 100 | 29.905 |
| 09/09/2026 16:08 | 3 | 29.90 |
| 09/09/2026 16:08 | 6 | 29.90 |
| 09/09/2026 16:08 | 100 | 29.90 |
| 09/09/2026 16:08 | 8 | 29.90 |
| 09/09/2026 16:08 | 20 | 29.90 |
| 09/09/2026 16:08 | 100 | 29.90 |
| 09/09/2026 16:08 | 4 | 29.90 |
| 09/09/2026 16:08 | 10 | 29.90 |
| 09/09/2026 16:08 | 100 | 29.90 |
| 09/09/2026 16:08 | 52 | 29.90 |
| 09/09/2026 16:08 | 13 | 29.905 |
| 09/09/2026 16:08 | 100 | 29.90 |
| 09/09/2026 16:08 | 100 | 29.90 |
| 09/09/2026 16:08 | 8 | 29.90 |
| 09/09/2026 16:08 | 100 | 29.90 |
| 09/09/2026 16:08 | 3 | 29.89 |
| 09/09/2026 16:08 | 3 | 29.89 |
| 09/09/2026 16:08 | 100 | 29.89 |
| 09/09/2026 16:08 | 25 | 29.89 |
| 09/09/2026 16:08 | 40 | 29.89 |
| 09/09/2026 16:07 | 20 | 29.88 |
| 09/09/2026 16:07 | 300 | 29.88 |
| 09/09/2026 16:07 | 100 | 29.88 |
| 09/09/2026 16:07 | 2 | 29.88 |
| 09/09/2026 16:07 | 10 | 29.88 |
| 09/09/2026 16:07 | 51 | 29.88 |
| 09/09/2026 16:07 | 49 | 29.88 |
| 09/09/2026 16:07 | 51 | 29.88 |
| 09/09/2026 16:07 | 100 | 29.885 |
| 09/09/2026 16:07 | 160 | 29.88 |
| 09/09/2026 16:07 | 100 | 29.88 |
| 09/09/2026 16:07 | 100 | 29.88 |
| 09/09/2026 16:07 | 100 | 29.88 |
| 09/09/2026 16:07 | 3 | 29.88 |
| 09/09/2026 16:07 | 8 | 29.88 |
| 09/09/2026 16:07 | 20 | 29.88 |
| 09/09/2026 16:07 | 100 | 29.88 |
| 09/09/2026 16:07 | 100 | 29.88 |
| 09/09/2026 16:07 | 94 | 29.88 |
| 09/09/2026 16:07 | 6 | 29.88 |
| 09/09/2026 16:07 | 10 | 29.88 |
| 09/09/2026 16:07 | 2 | 29.88 |
| 09/09/2026 16:07 | 50 | 29.88 |
| 09/09/2026 16:07 | 3 | 29.89 |
| 09/09/2026 16:07 | 5 | 29.895 |
| 09/09/2026 16:07 | 1 | 29.89 |
| 09/09/2026 16:07 | 10 | 29.89 |
| 09/09/2026 16:07 | 11 | 29.89 |
| 09/09/2026 16:07 | 19 | 29.89 |
| 09/09/2026 16:07 | 25 | 29.89 |
| 09/09/2026 16:07 | 5 | 29.89 |
| 09/09/2026 16:07 | 44 | 29.89 |
| 09/09/2026 16:07 | 100 | 29.89 |
| 09/09/2026 16:07 | 197 | 29.89 |
| 09/09/2026 16:07 | 1 | 29.89 |
| 09/09/2026 16:07 | 7 | 29.89 |
| 09/09/2026 16:07 | 4 | 29.90 |
| 09/09/2026 16:06 | 20 | 29.905 |
| 09/09/2026 16:06 | 100 | 29.91 |
| 09/09/2026 16:06 | 10 | 29.91 |
| 09/09/2026 16:06 | 4 | 29.92 |
| 09/09/2026 16:06 | 10 | 29.92 |
| 09/09/2026 16:06 | 4 | 29.92 |
| 09/09/2026 16:06 | 74 | 29.92 |
| 09/09/2026 16:06 | 46 | 29.92 |
| 09/09/2026 16:06 | 80 | 29.92 |
| 09/09/2026 16:06 | 20 | 29.92 |
| 09/09/2026 16:06 | 1 | 29.92 |
| 09/09/2026 16:06 | 3 | 29.92 |
| 09/09/2026 16:06 | 6 | 29.92 |
| 09/09/2026 16:06 | 17 | 29.92 |
| 09/09/2026 16:06 | 150 | 29.92 |
| 09/09/2026 16:06 | 50 | 29.92 |
| 09/09/2026 16:06 | 100 | 29.92 |
| 09/09/2026 16:06 | 100 | 29.92 |
| 09/09/2026 16:06 | 5 | 29.92 |
| 09/09/2026 16:06 | 5 | 29.92 |
| 09/09/2026 16:06 | 100 | 29.92 |
| 09/09/2026 16:06 | 100 | 29.92 |
| 09/09/2026 16:06 | 100 | 29.915 |
| 09/09/2026 16:06 | 80 | 29.91 |
| 09/09/2026 16:06 | 3 | 29.91 |
| 09/09/2026 16:06 | 100 | 29.91 |
| 09/09/2026 16:06 | 10 | 29.91 |
| 09/09/2026 16:06 | 15 | 29.91 |
| 09/09/2026 16:06 | 200 | 29.91 |
| 09/09/2026 16:06 | 100 | 29.91 |
| 09/09/2026 16:06 | 1 | 29.91 |
| 09/09/2026 16:06 | 73 | 29.91 |
| 09/09/2026 16:06 | 100 | 29.91 |
| 09/09/2026 16:06 | 10 | 29.91 |
| 09/09/2026 16:06 | 90 | 29.91 |
| 09/09/2026 16:06 | 10 | 29.91 |
| 09/09/2026 16:06 | 100 | 29.91 |
| 09/09/2026 16:06 | 100 | 29.915 |
| 09/09/2026 16:06 | 100 | 29.91 |
| 09/09/2026 16:06 | 20 | 29.92 |
| 09/09/2026 16:06 | 100 | 29.92 |
| 09/09/2026 16:06 | 22 | 29.92 |
| 09/09/2026 16:06 | 10 | 29.93 |
| 09/09/2026 16:06 | 100 | 29.94 |
| 09/09/2026 16:06 | 100 | 29.94 |
| 09/09/2026 16:06 | 10 | 29.94 |
| 09/09/2026 16:06 | 100 | 29.94 |
| 09/09/2026 16:06 | 25 | 29.94 |
| 09/09/2026 16:06 | 72 | 29.94 |
| 09/09/2026 16:05 | 10 | 29.95 |
| 09/09/2026 16:05 | 34 | 29.95 |
| 09/09/2026 16:05 | 1 | 29.95 |
| 09/09/2026 16:05 | 100 | 29.95 |
| 09/09/2026 16:05 | 200 | 29.95 |
| 09/09/2026 16:05 | 100 | 29.95 |
| 09/09/2026 16:05 | 2 | 29.95 |
| 09/09/2026 16:05 | 100 | 29.95 |
| 09/09/2026 16:05 | 100 | 29.95 |
| 09/09/2026 16:05 | 100 | 29.95 |
| 09/09/2026 16:05 | 3 | 29.95 |
| 09/09/2026 16:05 | 100 | 29.95 |
| 09/09/2026 16:05 | 10 | 29.95 |
| 09/09/2026 16:05 | 60 | 29.96 |
| 09/09/2026 16:05 | 100 | 29.96 |
| 09/09/2026 16:05 | 100 | 29.96 |
| 09/09/2026 16:05 | 10 | 29.96 |
| 09/09/2026 16:05 | 100 | 29.96 |
| 09/09/2026 16:05 | 100 | 29.965 |
| 09/09/2026 16:05 | 17 | 29.96 |
| 09/09/2026 16:05 | 100 | 29.96 |
| 09/09/2026 16:05 | 100 | 29.95 |
| 09/09/2026 16:04 | 200 | 29.95 |
| 09/09/2026 16:04 | 200 | 29.95 |
| 09/09/2026 16:04 | 8 | 29.96 |
| 09/09/2026 16:04 | 20 | 29.96 |
| 09/09/2026 16:04 | 5 | 29.96 |
| 09/09/2026 16:04 | 44 | 29.96 |
| 09/09/2026 16:04 | 10 | 29.96 |
| 09/09/2026 16:04 | 44 | 29.97 |
| 09/09/2026 16:04 | 2 | 29.97 |
| 09/09/2026 16:04 | 19 | 29.975 |
| 09/09/2026 16:04 | 1 | 29.97 |
| 09/09/2026 16:04 | 100 | 29.97 |
| 09/09/2026 16:04 | 41 | 29.97 |
| 09/09/2026 16:04 | 8 | 29.97 |
| 09/09/2026 16:04 | 100 | 29.97 |
| 09/09/2026 16:04 | 3 | 29.965 |
| 09/09/2026 16:04 | 5 | 29.96 |
| 09/09/2026 16:04 | 3 | 29.95 |
| 09/09/2026 16:04 | 100 | 29.95 |
| 09/09/2026 16:04 | 100 | 29.94 |
| 09/09/2026 16:04 | 2 | 29.94 |
| 09/09/2026 16:04 | 9 | 29.94 |
| 09/09/2026 16:04 | 100 | 29.94 |
| 09/09/2026 16:04 | 100 | 29.93 |
| 09/09/2026 16:04 | 100 | 29.93 |
| 09/09/2026 16:04 | 1 | 29.93 |
| 09/09/2026 16:04 | 5 | 29.93 |
| 09/09/2026 16:04 | 100 | 29.925 |
| 09/09/2026 16:04 | 3 | 29.93 |
| 09/09/2026 16:04 | 100 | 29.93 |
| 09/09/2026 16:04 | 10 | 29.93 |
| 09/09/2026 16:04 | 100 | 29.93 |
| 09/09/2026 16:03 | 40 | 29.93 |
| 09/09/2026 16:03 | 200 | 29.92 |
| 09/09/2026 16:03 | 41 | 29.92 |
| 09/09/2026 16:03 | 1 | 29.92 |
| 09/09/2026 16:03 | 1 | 29.92 |
| 09/09/2026 16:03 | 15 | 29.92 |
| 09/09/2026 16:03 | 75 | 29.92 |
| 09/09/2026 16:03 | 10 | 29.92 |
| 09/09/2026 16:03 | 6 | 29.92 |
| 09/09/2026 16:03 | 1 | 29.915 |
| 09/09/2026 16:03 | 46 | 29.91 |
| 09/09/2026 16:03 | 1 | 29.91 |
| 09/09/2026 16:03 | 3 | 29.90 |
| 09/09/2026 16:03 | 4 | 29.90 |
| 09/09/2026 16:03 | 51 | 29.90 |
| 09/09/2026 16:03 | 25 | 29.905 |
| 09/09/2026 16:03 | 3 | 29.895 |
| 09/09/2026 16:03 | 100 | 29.89 |
| 09/09/2026 16:03 | 51 | 29.89 |
| 09/09/2026 16:03 | 11 | 29.89 |
| 09/09/2026 16:03 | 51 | 29.88 |
| 09/09/2026 16:03 | 48 | 29.88 |
| 09/09/2026 16:03 | 52 | 29.88 |
| 09/09/2026 16:03 | 48 | 29.88 |
| 09/09/2026 16:03 | 100 | 29.88 |
| 09/09/2026 16:03 | 2 | 29.88 |
| 09/09/2026 16:03 | 100 | 29.885 |
| 09/09/2026 16:03 | 50 | 29.885 |
| 09/09/2026 16:03 | 3 | 29.88 |
| 09/09/2026 16:03 | 97 | 29.88 |
| 09/09/2026 16:03 | 50 | 29.88 |
| 09/09/2026 16:03 | 3 | 29.875 |
| 09/09/2026 16:03 | 46 | 29.87 |
| 09/09/2026 16:03 | 10 | 29.88 |
| 09/09/2026 16:03 | 17 | 29.88 |
| 09/09/2026 16:03 | 1 | 29.88 |
| 09/09/2026 16:03 | 58 | 29.885 |
| 09/09/2026 16:03 | 100 | 29.88 |
| 09/09/2026 16:03 | 100 | 29.88 |
| 09/09/2026 16:03 | 50 | 29.88 |
| 09/09/2026 16:02 | 100 | 29.87 |
| 09/09/2026 16:02 | 2 | 29.87 |
| 09/09/2026 16:02 | 68 | 29.87 |
| 09/09/2026 16:02 | 10 | 29.87 |
| 09/09/2026 16:02 | 100 | 29.87 |
| 09/09/2026 16:02 | 52 | 29.87 |
| 09/09/2026 16:02 | 4 | 29.87 |
| 09/09/2026 16:02 | 87 | 29.87 |
| 09/09/2026 16:02 | 46 | 29.87 |
| 09/09/2026 16:02 | 100 | 29.875 |
| 09/09/2026 16:02 | 54 | 29.87 |
| 09/09/2026 16:02 | 69 | 29.87 |
| 09/09/2026 16:02 | 68 | 29.87 |
| 09/09/2026 16:02 | 46 | 29.875 |
| 09/09/2026 16:02 | 2 | 29.87 |
| 09/09/2026 16:02 | 50 | 29.87 |
| 09/09/2026 16:02 | 78 | 29.865 |
| 09/09/2026 16:02 | 100 | 29.85 |
| 09/09/2026 16:02 | 100 | 29.85 |
| 09/09/2026 16:02 | 100 | 29.84 |
| 09/09/2026 16:02 | 1 | 29.83 |
| 09/09/2026 16:02 | 100 | 29.82 |
| 09/09/2026 16:02 | 200 | 29.82 |
| 09/09/2026 16:02 | 100 | 29.81 |
| 09/09/2026 16:02 | 400 | 29.81 |
| 09/09/2026 16:02 | 100 | 29.80 |
| 09/09/2026 16:02 | 100 | 29.79 |
| 09/09/2026 16:02 | 1 | 29.78 |
| 09/09/2026 16:02 | 100 | 29.78 |
| 09/09/2026 16:02 | 6 | 29.78 |
| 09/09/2026 16:02 | 2 | 29.775 |
| 09/09/2026 16:02 | 100 | 29.76 |
| 09/09/2026 16:02 | 100 | 29.76 |
| 09/09/2026 16:02 | 100 | 29.76 |
| 09/09/2026 16:02 | 100 | 29.76 |
| 09/09/2026 16:02 | 69 | 29.76 |
| 09/09/2026 16:02 | 100 | 29.76 |
| 09/09/2026 16:02 | 8 | 29.76 |
| 09/09/2026 16:02 | 20 | 29.76 |
| 09/09/2026 16:02 | 10 | 29.76 |
| 09/09/2026 16:02 | 73 | 29.76 |
| 09/09/2026 16:02 | 27 | 29.76 |
| 09/09/2026 16:02 | 10 | 29.76 |
| 09/09/2026 16:02 | 63 | 29.76 |
| 09/09/2026 16:02 | 10 | 29.765 |
| 09/09/2026 16:02 | 200 | 29.77 |
| 09/09/2026 16:02 | 100 | 29.77 |
| 09/09/2026 16:02 | 10 | 29.77 |
| 09/09/2026 16:02 | 5 | 29.77 |
| 09/09/2026 16:02 | 80 | 29.77 |
| 09/09/2026 16:02 | 1 | 29.77 |
| 09/09/2026 16:02 | 2 | 29.775 |
| 09/09/2026 16:01 | 76 | 29.775 |
| 09/09/2026 16:01 | 4 | 29.77 |
| 09/09/2026 16:01 | 1 | 29.77 |
| 09/09/2026 16:01 | 5 | 29.77 |
| 09/09/2026 16:01 | 3 | 29.76 |
| 09/09/2026 16:01 | 2 | 29.75 |
| 09/09/2026 16:01 | 600 | 29.75 |
| 09/09/2026 16:01 | 2 | 29.75 |
| 09/09/2026 16:01 | 38 | 29.75 |
| 09/09/2026 16:01 | 100 | 29.75 |
| 09/09/2026 16:01 | 200 | 29.75 |
| 09/09/2026 16:01 | 100 | 29.75 |
| 09/09/2026 16:01 | 40 | 29.755 |
| 09/09/2026 16:01 | 8 | 29.75 |
| 09/09/2026 16:01 | 20 | 29.75 |
| 09/09/2026 16:00 | 6 | 29.76 |
| 09/09/2026 16:00 | 100 | 29.76 |
| 09/09/2026 16:00 | 10 | 29.76 |
| 09/09/2026 16:00 | 4 | 29.77 |
| 09/09/2026 16:00 | 4 | 29.77 |
| 09/09/2026 16:00 | 19 | 29.77 |
| 09/09/2026 16:00 | 1 | 29.77 |
| 09/09/2026 16:00 | 10 | 29.77 |
| 09/09/2026 16:00 | 11 | 29.775 |
| 09/09/2026 16:00 | 4 | 29.78 |
| 09/09/2026 16:00 | 10 | 29.78 |
| 09/09/2026 16:00 | 100 | 29.78 |
| 09/09/2026 16:00 | 19 | 29.785 |
| 09/09/2026 16:00 | 1 | 29.78 |
| 09/09/2026 16:00 | 6 | 29.77 |
| 09/09/2026 16:00 | 5 | 29.77 |
| 09/09/2026 16:00 | 100 | 29.77 |
| 09/09/2026 16:00 | 100 | 29.77 |
| 09/09/2026 16:00 | 25 | 29.76 |
| 09/09/2026 16:00 | 75 | 29.76 |
| 09/09/2026 16:00 | 50 | 29.76 |
| 09/09/2026 16:00 | 100 | 29.75 |
| 09/09/2026 16:00 | 100 | 29.75 |
| 09/09/2026 16:00 | 100 | 29.75 |
| 09/09/2026 16:00 | 100 | 29.755 |
| 09/09/2026 16:00 | 10 | 29.75 |
| 09/09/2026 16:00 | 5 | 29.75 |
| 09/09/2026 16:00 | 5 | 29.75 |
| 09/09/2026 16:00 | 100 | 29.75 |
| 09/09/2026 16:00 | 5 | 29.75 |
| 09/09/2026 16:00 | 100 | 29.75 |
| 09/09/2026 16:00 | 20 | 29.75 |
| 09/09/2026 16:00 | 5 | 29.75 |
| 09/09/2026 16:00 | 88 | 29.75 |
| 09/09/2026 16:00 | 60 | 29.745 |
| 09/09/2026 16:00 | 100 | 29.745 |
| 09/09/2026 16:00 | 100 | 29.745 |
| 09/09/2026 16:00 | 10 | 29.745 |
| 09/09/2026 16:00 | 10 | 29.745 |
| 09/09/2026 16:00 | 200 | 29.74 |
| 09/09/2026 16:00 | 100 | 29.74 |
| 09/09/2026 16:00 | 500 | 29.74 |
| 09/09/2026 16:00 | 200 | 29.74 |
| 09/09/2026 16:00 | 100 | 29.74 |
| 09/09/2026 16:00 | 24 | 29.74 |
| 09/09/2026 16:00 | 3 | 29.74 |
| 09/09/2026 16:00 | 10 | 29.73 |
| 09/09/2026 15:59 | 64 | 29.73 |
| 09/09/2026 15:59 | 23 | 29.73 |
| 09/09/2026 15:59 | 13 | 29.73 |
| 09/09/2026 15:59 | 10 | 29.73 |
| 09/09/2026 15:59 | 18 | 29.73 |
| 09/09/2026 15:59 | 10 | 29.735 |
| 09/09/2026 15:59 | 100 | 29.73 |
| 09/09/2026 15:59 | 1 | 29.73 |
| 09/09/2026 15:59 | 10 | 29.73 |
| 09/09/2026 15:59 | 3 | 29.73 |
| 09/09/2026 15:59 | 200 | 29.73 |
| 09/09/2026 15:59 | 58 | 29.72 |
| 09/09/2026 15:59 | 42 | 29.72 |
| 09/09/2026 15:59 | 38 | 29.72 |
| 09/09/2026 15:59 | 20 | 29.725 |
| 09/09/2026 15:59 | 100 | 29.72 |
| 09/09/2026 15:59 | 100 | 29.72 |
| 09/09/2026 15:59 | 100 | 29.72 |
| 09/09/2026 15:59 | 18 | 29.71 |
| 09/09/2026 15:59 | 54 | 29.71 |
| 09/09/2026 15:59 | 46 | 29.71 |
| 09/09/2026 15:59 | 46 | 29.71 |
| 09/09/2026 15:59 | 100 | 29.71 |
| 09/09/2026 15:59 | 38 | 29.71 |
| 09/09/2026 15:59 | 100 | 29.71 |
| 09/09/2026 15:59 | 10 | 29.71 |
| 09/09/2026 15:59 | 80 | 29.72 |
| 09/09/2026 15:59 | 200 | 29.72 |
| 09/09/2026 15:59 | 10 | 29.73 |
| 09/09/2026 15:59 | 10 | 29.73 |
| 09/09/2026 15:58 | 5 | 29.73 |
| 09/09/2026 15:58 | 2 | 29.73 |
| 09/09/2026 15:58 | 8 | 29.73 |
| 09/09/2026 15:58 | 37 | 29.73 |
| 09/09/2026 15:58 | 10 | 29.735 |
| 09/09/2026 15:58 | 100 | 29.725 |
| 09/09/2026 15:58 | 100 | 29.725 |
| 09/09/2026 15:58 | 1 | 29.73 |
| 09/09/2026 15:58 | 38 | 29.73 |
| 09/09/2026 15:58 | 1 | 29.73 |
| 09/09/2026 15:58 | 1 | 29.73 |
| 09/09/2026 15:58 | 84 | 29.73 |
| 09/09/2026 15:58 | 100 | 29.73 |
| 09/09/2026 15:58 | 38 | 29.73 |
| 09/09/2026 15:58 | 10 | 29.73 |
| 09/09/2026 15:58 | 1 | 29.73 |
| 09/09/2026 15:58 | 68 | 29.72 |
| 09/09/2026 15:58 | 32 | 29.72 |
| 09/09/2026 15:58 | 93 | 29.72 |
| 09/09/2026 15:58 | 7 | 29.72 |
| 09/09/2026 15:58 | 31 | 29.72 |
| 09/09/2026 15:58 | 87 | 29.72 |
| 09/09/2026 15:58 | 13 | 29.72 |
| 09/09/2026 15:58 | 87 | 29.72 |
| 09/09/2026 15:58 | 8 | 29.72 |
| 09/09/2026 15:58 | 20 | 29.72 |
| 09/09/2026 15:58 | 100 | 29.72 |
| 09/09/2026 15:58 | 21 | 29.72 |
| 09/09/2026 15:58 | 100 | 29.72 |
| 09/09/2026 15:58 | 100 | 29.72 |
| 09/09/2026 15:58 | 80 | 29.72 |
| 09/09/2026 15:58 | 20 | 29.72 |
| 09/09/2026 15:58 | 52 | 29.72 |
| 09/09/2026 15:58 | 2 | 29.72 |
| 09/09/2026 15:58 | 198 | 29.72 |
| 09/09/2026 15:58 | 100 | 29.725 |
| 09/09/2026 15:58 | 2 | 29.725 |
| 09/09/2026 15:58 | 10 | 29.72 |
| 09/09/2026 15:58 | 50 | 29.72 |
| 09/09/2026 15:58 | 1 | 29.72 |
| 09/09/2026 15:58 | 100 | 29.72 |
| 09/09/2026 15:58 | 3 | 29.72 |
| 09/09/2026 15:58 | 7 | 29.71 |
| 09/09/2026 15:58 | 3 | 29.71 |
| 09/09/2026 15:58 | 10 | 29.71 |
| 09/09/2026 15:58 | 4 | 29.71 |
| 09/09/2026 15:58 | 4 | 29.71 |
| 09/09/2026 15:58 | 10 | 29.71 |
| 09/09/2026 15:58 | 100 | 29.71 |
| 09/09/2026 15:58 | 100 | 29.71 |
| 09/09/2026 15:58 | 10 | 29.71 |
| 09/09/2026 15:58 | 100 | 29.71 |
| 09/09/2026 15:58 | 100 | 29.71 |
| 09/09/2026 15:58 | 100 | 29.71 |
| 09/09/2026 15:58 | 1 | 29.71 |
| 09/09/2026 15:58 | 50 | 29.71 |
| 09/09/2026 15:58 | 16 | 29.705 |
| 09/09/2026 15:57 | 500 | 29.70 |
| 09/09/2026 15:57 | 100 | 29.69 |
| 09/09/2026 15:57 | 16 | 29.69 |
| 09/09/2026 15:57 | 190 | 29.69 |
| 09/09/2026 15:57 | 100 | 29.69 |
| 09/09/2026 15:57 | 10 | 29.69 |
| 09/09/2026 15:57 | 100 | 29.71 |
| 09/09/2026 15:57 | 10 | 29.71 |
| 09/09/2026 15:57 | 53 | 29.71 |
| 09/09/2026 15:57 | 47 | 29.71 |
| 09/09/2026 15:57 | 100 | 29.71 |
| 09/09/2026 15:57 | 100 | 29.72 |
| 09/09/2026 15:57 | 10 | 29.72 |
| 09/09/2026 15:57 | 100 | 29.72 |
| 09/09/2026 15:57 | 4 | 29.72 |
| 09/09/2026 15:57 | 4 | 29.72 |
| 09/09/2026 15:57 | 41 | 29.72 |
| 09/09/2026 15:57 | 100 | 29.71 |
| 09/09/2026 15:57 | 146 | 29.71 |
| 09/09/2026 15:57 | 100 | 29.71 |
| 09/09/2026 15:57 | 43 | 29.71 |
| 09/09/2026 15:56 | 4 | 29.71 |
| 09/09/2026 15:56 | 6 | 29.71 |
| 09/09/2026 15:56 | 394 | 29.71 |
| 09/09/2026 15:56 | 10 | 29.715 |
| 09/09/2026 15:56 | 8 | 29.72 |
| 09/09/2026 15:56 | 20 | 29.72 |
| 09/09/2026 15:56 | 2 | 29.72 |
| 09/09/2026 15:56 | 8 | 29.73 |
| 09/09/2026 15:56 | 20 | 29.73 |
| 09/09/2026 15:56 | 10 | 29.73 |
| 09/09/2026 15:56 | 61 | 29.74 |
| 09/09/2026 15:56 | 39 | 29.75 |
| 09/09/2026 15:56 | 61 | 29.75 |
| 09/09/2026 15:56 | 39 | 29.75 |
| 09/09/2026 15:56 | 1 | 29.75 |
| 09/09/2026 15:56 | 100 | 29.75 |
| 09/09/2026 15:56 | 40 | 29.755 |
| 09/09/2026 15:56 | 248 | 29.77 |
| 09/09/2026 15:56 | 10 | 29.77 |
| 09/09/2026 15:56 | 100 | 29.77 |
| 09/09/2026 15:56 | 100 | 29.77 |
| 09/09/2026 15:56 | 100 | 29.77 |
| 09/09/2026 15:56 | 100 | 29.77 |
| 09/09/2026 15:56 | 300 | 29.77 |
| 09/09/2026 15:56 | 100 | 29.77 |
| 09/09/2026 15:56 | 100 | 29.77 |
| 09/09/2026 15:56 | 5 | 29.76 |
| 09/09/2026 15:56 | 2 | 29.76 |
| 09/09/2026 15:55 | 50 | 29.75 |
| 09/09/2026 15:55 | 100 | 29.75 |
| 09/09/2026 15:55 | 10 | 29.75 |
| 09/09/2026 15:55 | 10 | 29.75 |
| 09/09/2026 15:55 | 10 | 29.75 |
| 09/09/2026 15:54 | 8 | 29.76 |
| 09/09/2026 15:54 | 200 | 29.76 |
| 09/09/2026 15:54 | 10 | 29.76 |
| 09/09/2026 15:54 | 80 | 29.76 |
| 09/09/2026 15:54 | 10 | 29.76 |
| 09/09/2026 15:54 | 18 | 29.76 |
| 09/09/2026 15:54 | 8 | 29.76 |
| 09/09/2026 15:54 | 100 | 29.765 |
| 09/09/2026 15:54 | 92 | 29.76 |
| 09/09/2026 15:54 | 8 | 29.76 |
| 09/09/2026 15:54 | 4 | 29.76 |
| 09/09/2026 15:54 | 65 | 29.76 |
| 09/09/2026 15:54 | 146 | 29.765 |
| 09/09/2026 15:54 | 77 | 29.765 |
| 09/09/2026 15:54 | 77 | 29.765 |
| 09/09/2026 15:54 | 65 | 29.76 |
| 09/09/2026 15:54 | 100 | 29.76 |
| 09/09/2026 15:54 | 2 | 29.76 |
| 09/09/2026 15:54 | 92 | 29.76 |
| 09/09/2026 15:54 | 10 | 29.76 |
| 09/09/2026 15:54 | 94 | 29.765 |
| 09/09/2026 15:54 | 104 | 29.765 |
| 09/09/2026 15:54 | 102 | 29.765 |
| 09/09/2026 15:54 | 100 | 29.765 |
| 09/09/2026 15:54 | 200 | 29.76 |
| 09/09/2026 15:54 | 2 | 29.75 |
| 09/09/2026 15:54 | 10 | 29.75 |
| 09/09/2026 15:54 | 300 | 29.755 |
| 09/09/2026 15:54 | 2 | 29.76 |
| 09/09/2026 15:54 | 100 | 29.75 |
| 09/09/2026 15:54 | 100 | 29.75 |
| 09/09/2026 15:54 | 16 | 29.75 |
| 09/09/2026 15:54 | 200 | 29.75 |
| 09/09/2026 15:54 | 10 | 29.74 |
| 09/09/2026 15:54 | 10 | 29.74 |
| 09/09/2026 15:54 | 100 | 29.74 |
| 09/09/2026 15:54 | 10 | 29.74 |
| 09/09/2026 15:54 | 100 | 29.74 |
| 09/09/2026 15:54 | 44 | 29.75 |
| 09/09/2026 15:54 | 25 | 29.75 |
| 09/09/2026 15:54 | 44 | 29.75 |
| 09/09/2026 15:54 | 25 | 29.75 |
| 09/09/2026 15:54 | 100 | 29.75 |
| 09/09/2026 15:54 | 69 | 29.75 |
| 09/09/2026 15:54 | 31 | 29.75 |
| 09/09/2026 15:54 | 100 | 29.75 |
| 09/09/2026 15:54 | 69 | 29.75 |
| 09/09/2026 15:54 | 5 | 29.75 |
| 09/09/2026 15:54 | 3 | 29.75 |
| 09/09/2026 15:54 | 20 | 29.75 |
| 09/09/2026 15:54 | 31 | 29.75 |
| 09/09/2026 15:54 | 270 | 29.75 |
| 09/09/2026 15:54 | 10 | 29.75 |
| 09/09/2026 15:54 | 59 | 29.755 |
| 09/09/2026 15:54 | 41 | 29.755 |
| 09/09/2026 15:54 | 298 | 29.755 |
| 09/09/2026 15:54 | 36 | 29.75 |
| 09/09/2026 15:54 | 10 | 29.74 |
| 09/09/2026 15:54 | 50 | 29.74 |
| 09/09/2026 15:53 | 39 | 29.73 |
| 09/09/2026 15:53 | 20 | 29.73 |
| 09/09/2026 15:53 | 100 | 29.72 |
| 09/09/2026 15:53 | 4 | 29.72 |
| 09/09/2026 15:53 | 50 | 29.72 |
| 09/09/2026 15:53 | 100 | 29.72 |
| 09/09/2026 15:53 | 100 | 29.71 |
| 09/09/2026 15:53 | 36 | 29.71 |
| 09/09/2026 15:53 | 8 | 29.71 |
| 09/09/2026 15:53 | 30 | 29.71 |
| 09/09/2026 15:53 | 10 | 29.71 |
| 09/09/2026 15:53 | 47 | 29.71 |
| 09/09/2026 15:53 | 1 | 29.71 |
| 09/09/2026 15:53 | 28 | 29.71 |
| 09/09/2026 15:53 | 140 | 29.71 |
| 09/09/2026 15:52 | 158 | 29.71 |
| 09/09/2026 15:52 | 34 | 29.71 |
| 09/09/2026 15:52 | 80 | 29.71 |
| 09/09/2026 15:52 | 20 | 29.71 |
| 09/09/2026 15:52 | 5 | 29.70 |
| 09/09/2026 15:52 | 100 | 29.70 |
| 09/09/2026 15:52 | 51 | 29.70 |
| 09/09/2026 15:52 | 400 | 29.70 |
| 09/09/2026 15:52 | 50 | 29.70 |
| 09/09/2026 15:52 | 47 | 29.70 |
| 09/09/2026 15:52 | 18 | 29.69 |
| 09/09/2026 15:52 | 40 | 29.70 |
| 09/09/2026 15:52 | 96 | 29.70 |
| 09/09/2026 15:52 | 4 | 29.70 |
| 09/09/2026 15:52 | 13 | 29.70 |
| 09/09/2026 15:52 | 100 | 29.70 |
| 09/09/2026 15:52 | 100 | 29.70 |
| 09/09/2026 15:52 | 22 | 29.70 |
| 09/09/2026 15:52 | 6 | 29.70 |
| 09/09/2026 15:52 | 6 | 29.70 |
| 09/09/2026 15:52 | 2 | 29.71 |
| 09/09/2026 15:52 | 5 | 29.71 |
| 09/09/2026 15:52 | 69 | 29.71 |
| 09/09/2026 15:52 | 100 | 29.715 |
| 09/09/2026 15:52 | 49 | 29.71 |
| 09/09/2026 15:52 | 100 | 29.71 |
| 09/09/2026 15:52 | 19 | 29.71 |
| 09/09/2026 15:52 | 81 | 29.71 |
| 09/09/2026 15:52 | 69 | 29.71 |
| 09/09/2026 15:52 | 7 | 29.71 |
| 09/09/2026 15:52 | 20 | 29.72 |
| 09/09/2026 15:51 | 51 | 29.72 |
| 09/09/2026 15:51 | 77 | 29.715 |
| 09/09/2026 15:51 | 6 | 29.72 |
| 09/09/2026 15:51 | 100 | 29.72 |
| 09/09/2026 15:51 | 5 | 29.72 |
| 09/09/2026 15:51 | 10 | 29.72 |
| 09/09/2026 15:51 | 11 | 29.72 |
| 09/09/2026 15:51 | 10 | 29.735 |
| 09/09/2026 15:51 | 10 | 29.735 |
| 09/09/2026 15:51 | 10 | 29.735 |
| 09/09/2026 15:51 | 10 | 29.735 |
| 09/09/2026 15:51 | 30 | 29.74 |
| 09/09/2026 15:51 | 2 | 29.74 |
| 09/09/2026 15:51 | 30 | 29.75 |
| 09/09/2026 15:51 | 125 | 29.755 |
| 09/09/2026 15:51 | 100 | 29.75 |
| 09/09/2026 15:51 | 100 | 29.75 |
| 09/09/2026 15:51 | 9 | 29.75 |
| 09/09/2026 15:51 | 6 | 29.75 |
| 09/09/2026 15:51 | 10 | 29.76 |
| 09/09/2026 15:51 | 1 | 29.76 |
| 09/09/2026 15:51 | 200 | 29.76 |
| 09/09/2026 15:51 | 6 | 29.76 |
| 09/09/2026 15:51 | 4 | 29.76 |
| 09/09/2026 15:51 | 8 | 29.76 |
| 09/09/2026 15:51 | 100 | 29.775 |
| 09/09/2026 15:51 | 100 | 29.775 |
| 09/09/2026 15:51 | 8 | 29.77 |
| 09/09/2026 15:50 | 112 | 29.77 |
| 09/09/2026 15:50 | 5 | 29.77 |
| 09/09/2026 15:50 | 100 | 29.77 |
| 09/09/2026 15:50 | 30 | 29.77 |
| 09/09/2026 15:50 | 70 | 29.76 |
| 09/09/2026 15:50 | 6 | 29.76 |
| 09/09/2026 15:50 | 30 | 29.76 |
| 09/09/2026 15:50 | 2 | 29.77 |
| 09/09/2026 15:50 | 72 | 29.77 |
| 09/09/2026 15:50 | 9 | 29.78 |
| 09/09/2026 15:50 | 21 | 29.78 |
| 09/09/2026 15:50 | 30 | 29.78 |
| 09/09/2026 15:50 | 10 | 29.78 |
| 09/09/2026 15:50 | 20 | 29.79 |
| 09/09/2026 15:50 | 82 | 29.80 |
| 09/09/2026 15:50 | 100 | 29.80 |
| 09/09/2026 15:50 | 49 | 29.80 |
| 09/09/2026 15:50 | 51 | 29.80 |
| 09/09/2026 15:50 | 2 | 29.80 |
| 09/09/2026 15:49 | 20 | 29.82 |
| 09/09/2026 15:49 | 8 | 29.83 |
| 09/09/2026 15:49 | 20 | 29.83 |
| 09/09/2026 15:49 | 200 | 29.83 |
| 09/09/2026 15:49 | 10 | 29.83 |
| 09/09/2026 15:49 | 3 | 29.83 |
| 09/09/2026 15:49 | 20 | 29.83 |
| 09/09/2026 15:49 | 20 | 29.83 |
| 09/09/2026 15:49 | 5 | 29.83 |
| 09/09/2026 15:49 | 65 | 29.84 |
| 09/09/2026 15:49 | 100 | 29.84 |
| 09/09/2026 15:49 | 300 | 29.83 |
| 09/09/2026 15:49 | 100 | 29.83 |
| 09/09/2026 15:49 | 90 | 29.81 |
| 09/09/2026 15:48 | 125 | 29.81 |
| 09/09/2026 15:48 | 55 | 29.81 |
| 09/09/2026 15:48 | 70 | 29.81 |
| 09/09/2026 15:48 | 1 | 29.83 |
| 09/09/2026 15:48 | 29 | 29.83 |
| 09/09/2026 15:48 | 4 | 29.85 |
| 09/09/2026 15:48 | 10 | 29.85 |
| 09/09/2026 15:48 | 125 | 29.865 |
| 09/09/2026 15:48 | 66 | 29.89 |
| 09/09/2026 15:48 | 100 | 29.89 |
| 09/09/2026 15:48 | 64 | 29.90 |
| 09/09/2026 15:48 | 10 | 29.90 |
| 09/09/2026 15:48 | 44 | 29.90 |
| 09/09/2026 15:48 | 56 | 29.91 |
| 09/09/2026 15:48 | 20 | 29.91 |
| 09/09/2026 15:48 | 493 | 29.91 |
| 09/09/2026 15:48 | 100 | 29.91 |
| 09/09/2026 15:47 | 100 | 29.91 |
| 09/09/2026 15:47 | 100 | 29.91 |
| 09/09/2026 15:47 | 100 | 29.90 |
| 09/09/2026 15:47 | 70 | 29.90 |
| 09/09/2026 15:47 | 100 | 29.90 |
| 09/09/2026 15:47 | 30 | 29.90 |
| 09/09/2026 15:47 | 70 | 29.90 |
| 09/09/2026 15:47 | 95 | 29.90 |
| 09/09/2026 15:47 | 2 | 29.90 |
| 09/09/2026 15:47 | 33 | 29.90 |
| 09/09/2026 15:47 | 100 | 29.90 |
| 09/09/2026 15:47 | 100 | 29.905 |
| 09/09/2026 15:47 | 5 | 29.90 |
| 09/09/2026 15:47 | 95 | 29.90 |
| 09/09/2026 15:47 | 3 | 29.90 |
| 09/09/2026 15:47 | 100 | 29.895 |
| 09/09/2026 15:47 | 100 | 29.90 |
| 09/09/2026 15:47 | 2 | 29.90 |
| 09/09/2026 15:47 | 5 | 29.90 |
| 09/09/2026 15:47 | 12 | 29.90 |
| 09/09/2026 15:47 | 1 | 29.91 |
| 09/09/2026 15:47 | 31 | 29.91 |
| 09/09/2026 15:47 | 8 | 29.92 |
| 09/09/2026 15:47 | 125 | 29.915 |
| 09/09/2026 15:47 | 100 | 29.91 |
| 09/09/2026 15:47 | 6 | 29.91 |
| 09/09/2026 15:47 | 5 | 29.91 |
| 09/09/2026 15:47 | 80 | 29.90 |
| 09/09/2026 15:47 | 100 | 29.90 |
| 09/09/2026 15:47 | 100 | 29.89 |
| 09/09/2026 15:47 | 100 | 29.89 |
| 09/09/2026 15:46 | 10 | 29.87 |
| 09/09/2026 15:46 | 25 | 29.865 |
| 09/09/2026 15:46 | 100 | 29.87 |
| 09/09/2026 15:46 | 400 | 29.85 |
| 09/09/2026 15:46 | 100 | 29.84 |
| 09/09/2026 15:46 | 100 | 29.80 |
| 09/09/2026 15:46 | 5 | 29.81 |
| 09/09/2026 15:46 | 10 | 29.81 |
| 09/09/2026 15:46 | 100 | 29.82 |
| 09/09/2026 15:46 | 80 | 29.81 |
| 09/09/2026 15:46 | 600 | 29.81 |
| 09/09/2026 15:45 | 100 | 29.80 |
| 09/09/2026 15:45 | 84 | 29.78 |
| 09/09/2026 15:45 | 76 | 29.78 |
| 09/09/2026 15:45 | 86 | 29.78 |
| 09/09/2026 15:45 | 5 | 29.78 |
| 09/09/2026 15:45 | 100 | 29.78 |
| 09/09/2026 15:45 | 40 | 29.765 |
| 09/09/2026 15:45 | 2 | 29.77 |
| 09/09/2026 15:45 | 5 | 29.78 |
| 09/09/2026 15:45 | 10 | 29.80 |
| 09/09/2026 15:45 | 100 | 29.80 |
| 09/09/2026 15:45 | 50 | 29.825 |
| 09/09/2026 15:45 | 100 | 29.83 |
| 09/09/2026 15:45 | 100 | 29.83 |
| 09/09/2026 15:45 | 125 | 29.83 |
| 09/09/2026 15:45 | 75 | 29.83 |
| 09/09/2026 15:45 | 50 | 29.83 |
| 09/09/2026 15:44 | 100 | 29.84 |
| 09/09/2026 15:44 | 100 | 29.84 |
| 09/09/2026 15:44 | 100 | 29.825 |
| 09/09/2026 15:44 | 1 | 29.84 |
| 09/09/2026 15:44 | 200 | 29.84 |
| 09/09/2026 15:44 | 10 | 29.84 |
| 09/09/2026 15:44 | 20 | 29.84 |
| 09/09/2026 15:44 | 95 | 29.86 |
| 09/09/2026 15:44 | 25 | 29.86 |
| 09/09/2026 15:44 | 100 | 29.86 |
| 09/09/2026 15:44 | 138 | 29.85 |
| 09/09/2026 15:44 | 100 | 29.84 |
| 09/09/2026 15:43 | 2 | 29.81 |
| 09/09/2026 15:43 | 100 | 29.81 |
| 09/09/2026 15:43 | 2 | 29.83 |
| 09/09/2026 15:43 | 100 | 29.85 |
| 09/09/2026 15:43 | 2 | 29.85 |
| 09/09/2026 15:43 | 100 | 29.85 |
| 09/09/2026 15:43 | 46 | 29.86 |
| 09/09/2026 15:43 | 100 | 29.86 |
| 09/09/2026 15:43 | 31 | 29.87 |
| 09/09/2026 15:43 | 1 | 29.87 |
| 09/09/2026 15:43 | 100 | 29.875 |
| 09/09/2026 15:43 | 100 | 29.875 |
| 09/09/2026 15:43 | 31 | 29.87 |
| 09/09/2026 15:43 | 20 | 29.87 |
| 09/09/2026 15:43 | 147 | 29.87 |
| 09/09/2026 15:43 | 20 | 29.87 |
| 09/09/2026 15:43 | 80 | 29.87 |
| 09/09/2026 15:43 | 200 | 29.87 |
| 09/09/2026 15:43 | 20 | 29.875 |
| 09/09/2026 15:43 | 11 | 29.87 |
| 09/09/2026 15:43 | 4 | 29.85 |
| 09/09/2026 15:43 | 4 | 29.86 |
| 09/09/2026 15:42 | 70 | 29.87 |
| 09/09/2026 15:42 | 85 | 29.87 |
| 09/09/2026 15:42 | 125 | 29.87 |
| 09/09/2026 15:42 | 50 | 29.87 |
| 09/09/2026 15:42 | 50 | 29.85 |
| 09/09/2026 15:42 | 100 | 29.85 |
| 09/09/2026 15:42 | 100 | 29.84 |
| 09/09/2026 15:42 | 100 | 29.83 |
| 09/09/2026 15:41 | 100 | 29.81 |
| 09/09/2026 15:41 | 1 | 29.81 |
| 09/09/2026 15:41 | 13 | 29.82 |
| 09/09/2026 15:41 | 62 | 29.80 |
| 09/09/2026 15:41 | 3 | 29.79 |
| 09/09/2026 15:41 | 191 | 29.79 |
| 09/09/2026 15:41 | 89 | 29.79 |
| 09/09/2026 15:41 | 22 | 29.79 |
| 09/09/2026 15:41 | 100 | 29.79 |
| 09/09/2026 15:41 | 75 | 29.78 |
| 09/09/2026 15:41 | 50 | 29.78 |
| 09/09/2026 15:41 | 100 | 29.775 |
| 09/09/2026 15:41 | 100 | 29.78 |
| 09/09/2026 15:41 | 12 | 29.79 |
| 09/09/2026 15:41 | 5 | 29.79 |
| 09/09/2026 15:41 | 100 | 29.79 |
| 09/09/2026 15:41 | 3 | 29.79 |
| 09/09/2026 15:41 | 1 | 29.79 |
| 09/09/2026 15:41 | 3 | 29.79 |
| 09/09/2026 15:41 | 50 | 29.805 |
| 09/09/2026 15:41 | 125 | 29.805 |
| 09/09/2026 15:41 | 125 | 29.805 |
| 09/09/2026 15:40 | 65 | 29.81 |
| 09/09/2026 15:40 | 60 | 29.81 |
| 09/09/2026 15:40 | 100 | 29.80 |
| 09/09/2026 15:40 | 100 | 29.80 |
| 09/09/2026 15:40 | 100 | 29.80 |
| 09/09/2026 15:40 | 115 | 29.785 |
| 09/09/2026 15:40 | 10 | 29.785 |
| 09/09/2026 15:40 | 65 | 29.77 |
| 09/09/2026 15:40 | 35 | 29.77 |
| 09/09/2026 15:40 | 1 | 29.77 |
| 09/09/2026 15:40 | 200 | 29.77 |
| 09/09/2026 15:40 | 100 | 29.77 |
| 09/09/2026 15:40 | 20 | 29.77 |
| 09/09/2026 15:40 | 21 | 29.80 |
| 09/09/2026 15:40 | 2 | 29.80 |
| 09/09/2026 15:40 | 100 | 29.80 |
| 09/09/2026 15:40 | 100 | 29.80 |
| 09/09/2026 15:40 | 100 | 29.80 |
| 09/09/2026 15:40 | 50 | 29.77 |
| 09/09/2026 15:40 | 50 | 29.76 |
| 09/09/2026 15:40 | 20 | 29.75 |
| 09/09/2026 15:40 | 26 | 29.75 |
| 09/09/2026 15:40 | 100 | 29.75 |
| 09/09/2026 15:40 | 20 | 29.77 |
| 09/09/2026 15:39 | 100 | 29.74 |
| 09/09/2026 15:39 | 100 | 29.74 |
| 09/09/2026 15:39 | 100 | 29.74 |
| 09/09/2026 15:39 | 100 | 29.73 |
| 09/09/2026 15:39 | 10 | 29.72 |
| 09/09/2026 15:39 | 1 | 29.72 |
| 09/09/2026 15:39 | 60 | 29.71 |
| 09/09/2026 15:39 | 20 | 29.71 |
| 09/09/2026 15:39 | 192 | 29.71 |
| 09/09/2026 15:39 | 80 | 29.71 |
| 09/09/2026 15:39 | 20 | 29.71 |
| 09/09/2026 15:39 | 100 | 29.70 |
| 09/09/2026 15:39 | 200 | 29.70 |
| 09/09/2026 15:39 | 66 | 29.70 |
| 09/09/2026 15:39 | 94 | 29.69 |
| 09/09/2026 15:39 | 6 | 29.69 |
| 09/09/2026 15:39 | 8 | 29.68 |
| 09/09/2026 15:39 | 200 | 29.68 |
| 09/09/2026 15:39 | 1 | 29.68 |
| 09/09/2026 15:39 | 26 | 29.68 |
| 09/09/2026 15:39 | 80 | 29.70 |
| 09/09/2026 15:39 | 86 | 29.70 |
| 09/09/2026 15:39 | 93 | 29.70 |
| 09/09/2026 15:39 | 100 | 29.70 |
| 09/09/2026 15:39 | 100 | 29.70 |
| 09/09/2026 15:39 | 20 | 29.70 |
| 09/09/2026 15:39 | 50 | 29.70 |
| 09/09/2026 15:39 | 50 | 29.70 |
| 09/09/2026 15:39 | 1 | 29.69 |
| 09/09/2026 15:38 | 14 | 29.66 |
| 09/09/2026 15:38 | 66 | 29.66 |
| 09/09/2026 15:38 | 108 | 29.69 |
| 09/09/2026 15:38 | 88 | 29.68 |
| 09/09/2026 15:38 | 66 | 29.68 |
| 09/09/2026 15:38 | 3 | 29.66 |
| 09/09/2026 15:38 | 1 | 29.66 |
| 09/09/2026 15:38 | 23 | 29.66 |
| 09/09/2026 15:38 | 100 | 29.71 |
| 09/09/2026 15:38 | 61 | 29.69 |
| 09/09/2026 15:37 | 100 | 29.675 |
| 09/09/2026 15:37 | 100 | 29.675 |
| 09/09/2026 15:37 | 100 | 29.67 |
| 09/09/2026 15:37 | 20 | 29.68 |
| 09/09/2026 15:37 | 300 | 29.68 |
| 09/09/2026 15:37 | 20 | 29.73 |
| 09/09/2026 15:37 | 15 | 29.73 |
| 09/09/2026 15:37 | 20 | 29.75 |
| 09/09/2026 15:37 | 23 | 29.75 |
| 09/09/2026 15:37 | 200 | 29.75 |
| 09/09/2026 15:37 | 100 | 29.76 |
| 09/09/2026 15:37 | 100 | 29.76 |
| 09/09/2026 15:37 | 20 | 29.76 |
| 09/09/2026 15:37 | 100 | 29.76 |
| 09/09/2026 15:37 | 100 | 29.76 |
| 09/09/2026 15:36 | 50 | 29.75 |
| 09/09/2026 15:36 | 20 | 29.73 |
| 09/09/2026 15:36 | 200 | 29.73 |
| 09/09/2026 15:36 | 200 | 29.74 |
| 09/09/2026 15:36 | 1 | 29.73 |
| 09/09/2026 15:36 | 400 | 29.71 |
| 09/09/2026 15:36 | 30 | 29.71 |
| 09/09/2026 15:36 | 30 | 29.70 |
| 09/09/2026 15:36 | 200 | 29.71 |
| 09/09/2026 15:36 | 100 | 29.71 |
| 09/09/2026 15:36 | 100 | 29.70 |
| 09/09/2026 15:36 | 100 | 29.70 |
| 09/09/2026 15:36 | 200 | 29.70 |
| 09/09/2026 15:36 | 125 | 29.665 |
| 09/09/2026 15:36 | 125 | 29.665 |
| 09/09/2026 15:36 | 5 | 29.67 |
| 09/09/2026 15:36 | 95 | 29.67 |
| 09/09/2026 15:36 | 1 | 29.67 |
| 09/09/2026 15:36 | 29 | 29.67 |
| 09/09/2026 15:36 | 100 | 29.67 |
| 09/09/2026 15:36 | 1 | 29.66 |
| 09/09/2026 15:36 | 1 | 29.66 |
| 09/09/2026 15:36 | 99 | 29.66 |
| 09/09/2026 15:36 | 1 | 29.66 |
| 09/09/2026 15:36 | 99 | 29.66 |
| 09/09/2026 15:36 | 46 | 29.65 |
| 09/09/2026 15:36 | 154 | 29.65 |
| 09/09/2026 15:36 | 100 | 29.65 |
| 09/09/2026 15:36 | 20 | 29.65 |
| 09/09/2026 15:36 | 200 | 29.65 |
| 09/09/2026 15:36 | 8 | 29.65 |
| 09/09/2026 15:36 | 92 | 29.65 |
| 09/09/2026 15:36 | 35 | 29.64 |
| 09/09/2026 15:36 | 125 | 29.64 |
| 09/09/2026 15:36 | 80 | 29.57 |
| 09/09/2026 15:36 | 10 | 29.615 |
| 09/09/2026 15:36 | 20 | 29.62 |
| 09/09/2026 15:35 | 20 | 29.64 |
| 09/09/2026 15:35 | 100 | 29.655 |
| 09/09/2026 15:35 | 20 | 29.67 |
| 09/09/2026 15:35 | 5 | 29.67 |
| 09/09/2026 15:35 | 1 | 29.68 |
| 09/09/2026 15:35 | 12 | 29.695 |
| 09/09/2026 15:35 | 200 | 29.68 |
| 09/09/2026 15:35 | 193 | 29.66 |
| 09/09/2026 15:35 | 200 | 29.66 |
| 09/09/2026 15:35 | 50 | 29.66 |
| 09/09/2026 15:35 | 38 | 29.64 |
| 09/09/2026 15:35 | 220 | 29.66 |
| 09/09/2026 15:35 | 30 | 29.66 |
| 09/09/2026 15:35 | 40 | 29.67 |
| 09/09/2026 15:35 | 40 | 29.67 |
| 09/09/2026 15:34 | 100 | 29.71 |
| 09/09/2026 15:34 | 200 | 29.74 |
| 09/09/2026 15:34 | 100 | 29.74 |
| 09/09/2026 15:34 | 20 | 29.74 |
| 09/09/2026 15:34 | 100 | 29.74 |
| 09/09/2026 15:34 | 1 | 29.74 |
| 09/09/2026 15:34 | 100 | 29.74 |
| 09/09/2026 15:34 | 5 | 29.78 |
| 09/09/2026 15:34 | 10 | 29.75 |
| 09/09/2026 15:33 | 10 | 29.74 |
| 09/09/2026 15:33 | 5 | 29.74 |
| 09/09/2026 15:33 | 5 | 29.74 |
| 09/09/2026 15:33 | 5 | 29.74 |
| 09/09/2026 15:33 | 5 | 29.73 |
| 09/09/2026 15:33 | 240 | 29.72 |
| 09/09/2026 15:33 | 700 | 29.72 |
| 09/09/2026 15:33 | 200 | 29.72 |
| 09/09/2026 15:33 | 10 | 29.70 |
| 09/09/2026 15:32 | 20 | 29.79 |
| 09/09/2026 15:32 | 42 | 29.79 |
| 09/09/2026 15:32 | 20 | 29.79 |
| 09/09/2026 15:32 | 60 | 29.79 |
| 09/09/2026 15:32 | 80 | 29.80 |
| 09/09/2026 15:32 | 56 | 29.83 |
| 09/09/2026 15:32 | 20 | 29.815 |
| 09/09/2026 15:32 | 386 | 29.80 |
| 09/09/2026 15:32 | 80 | 29.80 |
| 09/09/2026 15:32 | 34 | 29.80 |
| 09/09/2026 15:31 | 40 | 29.81 |
| 09/09/2026 15:31 | 83 | 29.845 |
| 09/09/2026 15:31 | 90 | 29.85 |
| 09/09/2026 15:31 | 10 | 29.85 |
| 09/09/2026 15:31 | 200 | 29.85 |
| 09/09/2026 15:31 | 100 | 29.85 |
| 09/09/2026 15:31 | 200 | 29.84 |
| 09/09/2026 15:31 | 200 | 29.87 |
| 09/09/2026 15:31 | 60 | 29.87 |
| 09/09/2026 15:31 | 100 | 29.89 |
| 09/09/2026 15:31 | 200 | 29.89 |
| 09/09/2026 15:31 | 200 | 29.89 |
| 09/09/2026 15:31 | 1 | 29.89 |
| 09/09/2026 15:31 | 200 | 29.91 |
| 09/09/2026 15:31 | 40 | 29.91 |
| 09/09/2026 15:31 | 20 | 29.92 |
| 09/09/2026 15:31 | 50 | 29.92 |
| 09/09/2026 15:31 | 200 | 29.92 |
| 09/09/2026 15:31 | 100 | 29.97 |
| 09/09/2026 15:31 | 20 | 29.97 |
| 09/09/2026 15:31 | 200 | 29.97 |
| 09/09/2026 15:31 | 100 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 125 | 29.97 |
| 09/09/2026 15:31 | 125 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 100 | 29.97 |
| 09/09/2026 15:31 | 10 | 29.97 |
| 09/09/2026 15:31 | 81 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 100 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 125 | 29.97 |
| 09/09/2026 15:31 | 125 | 29.97 |
| 09/09/2026 15:31 | 125 | 29.97 |
| 09/09/2026 15:31 | 125 | 29.97 |
| 09/09/2026 15:31 | 125 | 29.97 |
| 09/09/2026 15:31 | 125 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 100 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 100 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 100 | 29.97 |
| 09/09/2026 15:31 | 100 | 29.97 |
| 09/09/2026 15:31 | 675 | 29.97 |
| 09/09/2026 15:31 | 125 | 29.97 |
| 09/09/2026 15:31 | 125 | 29.97 |
| 09/09/2026 15:31 | 125 | 29.97 |
| 09/09/2026 15:31 | 125 | 29.97 |
| 09/09/2026 15:31 | 300 | 29.97 |
| 09/09/2026 15:31 | 21 | 29.95 |
| 09/09/2026 15:31 | 10 | 29.95 |
| 09/09/2026 15:31 | 24 | 29.95 |
| 09/09/2026 15:31 | 63 | 29.96 |
| 09/09/2026 15:31 | 7 | 29.96 |
| 09/09/2026 15:31 | 30 | 29.97 |
| 09/09/2026 15:30 | 100 | 30.015 |
| 09/09/2026 15:30 | 13 | 30.01 |
| 09/09/2026 15:30 | 11 | 30.00 |
| 09/09/2026 15:30 | 1 | 30.00 |
| 09/09/2026 15:30 | 403 | 30.00 |
| 09/09/2026 15:30 | 200 | 29.99 |
| 09/09/2026 15:30 | 100 | 29.98 |
| 09/09/2026 15:30 | 100 | 29.97 |
| 09/09/2026 15:30 | 7 | 29.95 |
| 09/09/2026 15:30 | 1 | 29.95 |
| 09/09/2026 15:30 | 6 | 29.95 |
| 09/09/2026 15:30 | 1 | 29.95 |
| 09/09/2026 15:30 | 5 | 29.95 |
| 09/09/2026 15:30 | 36 | 29.94 |
| 09/09/2026 15:30 | 4 | 29.93 |
| 09/09/2026 15:30 | 32 | 29.93 |
| 09/09/2026 15:30 | 125 | 29.93 |
| 09/09/2026 15:30 | 125 | 29.93 |
| 09/09/2026 15:30 | 125 | 29.93 |
| 09/09/2026 15:30 | 125 | 29.93 |
| 09/09/2026 15:30 | 125 | 29.93 |
| 09/09/2026 15:30 | 125 | 29.93 |
| 09/09/2026 15:30 | 100 | 29.93 |
| 09/09/2026 15:30 | 300 | 29.885 |
| 09/09/2026 15:30 | 300 | 29.885 |
| 09/09/2026 15:30 | 300 | 29.885 |
| 09/09/2026 15:30 | 300 | 29.885 |
| 09/09/2026 15:30 | 100 | 29.885 |
| 09/09/2026 15:30 | 100 | 29.885 |
| 09/09/2026 15:30 | 300 | 29.885 |
| 09/09/2026 15:30 | 1 | 29.90 |
| 09/09/2026 15:30 | 125 | 29.95 |
| 09/09/2026 15:30 | 125 | 29.95 |
| 09/09/2026 15:30 | 73 | 30.00 |
| 09/09/2026 15:30 | 42472 | 30.00 |
| 09/09/2026 15:30 | 96 | 29.98 |
| 09/09/2026 15:30 | 160 | 30.02 |
| 09/09/2026 12:32 | 50 | 29.76 |
| 09/09/2026 11:40 | 90 | 29.80 |
| 09/09/2026 11:39 | 1 | 29.79 |
| 09/09/2026 11:39 | 1 | 29.79 |
| 09/09/2026 11:39 | 1 | 29.79 |
| 09/09/2026 11:39 | 1 | 29.79 |