Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 17:39 | 20 | 66.42 |
| 10/27/2026 17:36 | 22 | 66.42 |
| 10/27/2026 17:36 | 23 | 66.42 |
| 10/27/2026 17:35 | 270 | 66.42 |
| 10/27/2026 17:35 | 5 | 66.42 |
| 10/27/2026 17:35 | 106 | 66.42 |
| 10/27/2026 17:35 | 103 | 66.42 |
| 10/27/2026 17:35 | 90 | 66.42 |
| 10/27/2026 17:35 | 218 | 66.42 |
| 10/27/2026 17:35 | 32 | 66.42 |
| 10/27/2026 17:35 | 720 | 66.42 |
| 10/27/2026 17:35 | 92 | 66.42 |
| 10/27/2026 17:35 | 703 | 66.42 |
| 10/27/2026 17:35 | 913 | 66.42 |
| 10/27/2026 17:35 | 8 | 66.42 |
| 10/27/2026 17:35 | 141 | 66.42 |
| 10/27/2026 17:35 | 33 | 66.42 |
| 10/27/2026 17:35 | 165 | 66.42 |
| 10/27/2026 17:35 | 144 | 66.42 |
| 10/27/2026 17:35 | 110 | 66.42 |
| 10/27/2026 17:35 | 83 | 66.42 |
| 10/27/2026 17:35 | 58 | 66.42 |
| 10/27/2026 17:35 | 320 | 66.42 |
| 10/27/2026 17:35 | 388 | 66.42 |
| 10/27/2026 17:35 | 121 | 66.42 |
| 10/27/2026 17:35 | 128 | 66.42 |
| 10/27/2026 17:35 | 12 | 66.42 |
| 10/27/2026 17:35 | 596 | 66.42 |
| 10/27/2026 17:35 | 274 | 66.42 |
| 10/27/2026 17:35 | 226 | 66.42 |
| 10/27/2026 17:35 | 1568 | 66.42 |
| 10/27/2026 17:35 | 2210 | 66.42 |
| 10/27/2026 17:35 | 110 | 66.42 |
| 10/27/2026 17:35 | 165 | 66.42 |
| 10/27/2026 17:35 | 119 | 66.42 |
| 10/27/2026 17:35 | 56 | 66.42 |
| 10/27/2026 17:35 | 87 | 66.42 |
| 10/27/2026 17:35 | 625 | 66.42 |
| 10/27/2026 17:35 | 173 | 66.42 |
| 10/27/2026 17:35 | 1169 | 66.42 |
| 10/27/2026 17:35 | 530 | 66.42 |
| 10/27/2026 17:35 | 625 | 66.42 |
| 10/27/2026 17:35 | 482 | 66.42 |
| 10/27/2026 17:35 | 528 | 66.42 |
| 10/27/2026 17:35 | 759 | 66.42 |
| 10/27/2026 17:35 | 1037 | 66.42 |
| 10/27/2026 17:35 | 905 | 66.42 |
| 10/27/2026 17:35 | 331 | 66.42 |
| 10/27/2026 17:35 | 229 | 66.42 |
| 10/27/2026 17:35 | 463 | 66.42 |
| 10/27/2026 17:35 | 439 | 66.42 |
| 10/27/2026 17:35 | 744 | 66.42 |
| 10/27/2026 17:35 | 289 | 66.42 |
| 10/27/2026 17:35 | 283 | 66.42 |
| 10/27/2026 17:35 | 444 | 66.42 |
| 10/27/2026 17:35 | 927 | 66.42 |
| 10/27/2026 17:35 | 1151 | 66.42 |
| 10/27/2026 17:35 | 276 | 66.42 |
| 10/27/2026 17:35 | 276 | 66.42 |
| 10/27/2026 17:35 | 275 | 66.42 |
| 10/27/2026 17:35 | 2134 | 66.42 |
| 10/27/2026 17:35 | 223 | 66.42 |
| 10/27/2026 17:35 | 276 | 66.42 |
| 10/27/2026 17:35 | 1147 | 66.42 |
| 10/27/2026 17:35 | 420 | 66.42 |
| 10/27/2026 17:35 | 377 | 66.42 |
| 10/27/2026 17:35 | 500 | 66.42 |
| 10/27/2026 17:35 | 205 | 66.42 |
| 10/27/2026 17:35 | 177 | 66.42 |
| 10/27/2026 17:35 | 144 | 66.42 |
| 10/27/2026 17:35 | 110 | 66.42 |
| 10/27/2026 17:35 | 194 | 66.42 |
| 10/27/2026 17:35 | 88 | 66.42 |
| 10/27/2026 17:35 | 122 | 66.42 |
| 10/27/2026 17:35 | 216 | 66.42 |
| 10/27/2026 17:35 | 120 | 66.42 |
| 10/27/2026 17:35 | 520 | 66.42 |
| 10/27/2026 17:35 | 110 | 66.42 |
| 10/27/2026 17:35 | 113 | 66.42 |
| 10/27/2026 17:35 | 61 | 66.42 |
| 10/27/2026 17:35 | 166 | 66.42 |
| 10/27/2026 17:35 | 211 | 66.42 |
| 10/27/2026 17:35 | 117 | 66.42 |
| 10/27/2026 17:35 | 671 | 66.42 |
| 10/27/2026 17:35 | 111 | 66.42 |
| 10/27/2026 17:35 | 703 | 66.42 |
| 10/27/2026 17:35 | 47 | 66.42 |
| 10/27/2026 17:35 | 174 | 66.42 |
| 10/27/2026 17:35 | 39 | 66.42 |
| 10/27/2026 17:35 | 107 | 66.42 |
| 10/27/2026 17:35 | 698 | 66.42 |
| 10/27/2026 17:35 | 91 | 66.42 |
| 10/27/2026 17:35 | 1417 | 66.42 |
| 10/27/2026 17:35 | 252 | 66.42 |
| 10/27/2026 17:35 | 377 | 66.42 |
| 10/27/2026 17:35 | 178 | 66.42 |
| 10/27/2026 17:35 | 1170 | 66.42 |
| 10/27/2026 17:35 | 147 | 66.42 |
| 10/27/2026 17:35 | 1 | 66.42 |
| 10/27/2026 17:35 | 1748 | 66.42 |
| 10/27/2026 17:35 | 173 | 66.42 |
| 10/27/2026 17:35 | 198 | 66.42 |
| 10/27/2026 17:35 | 520 | 66.42 |
| 10/27/2026 17:35 | 147 | 66.42 |
| 10/27/2026 17:35 | 174 | 66.42 |
| 10/27/2026 17:35 | 974 | 66.42 |
| 10/27/2026 17:35 | 400 | 66.42 |
| 10/27/2026 17:35 | 3349 | 66.42 |
| 10/27/2026 17:35 | 284 | 66.42 |
| 10/27/2026 17:35 | 402 | 66.42 |
| 10/27/2026 17:35 | 354 | 66.42 |
| 10/27/2026 17:35 | 1529 | 66.42 |
| 10/27/2026 17:35 | 4175 | 66.42 |
| 10/27/2026 17:35 | 147 | 66.42 |
| 10/27/2026 17:35 | 197 | 66.42 |
| 10/27/2026 17:35 | 173 | 66.42 |
| 10/27/2026 17:35 | 580 | 66.42 |
| 10/27/2026 17:35 | 147 | 66.42 |
| 10/27/2026 17:35 | 1609 | 66.42 |
| 10/27/2026 17:35 | 653 | 66.42 |
| 10/27/2026 17:35 | 775 | 66.42 |
| 10/27/2026 17:35 | 91 | 66.42 |
| 10/27/2026 17:35 | 362 | 66.42 |
| 10/27/2026 17:35 | 142 | 66.42 |
| 10/27/2026 17:35 | 1423 | 66.42 |
| 10/27/2026 17:35 | 9917 | 66.42 |
| 10/27/2026 17:35 | 367 | 66.42 |
| 10/27/2026 17:35 | 229 | 66.42 |
| 10/27/2026 17:35 | 377 | 66.42 |
| 10/27/2026 17:35 | 894 | 66.42 |
| 10/27/2026 17:35 | 364 | 66.42 |
| 10/27/2026 17:35 | 455 | 66.42 |
| 10/27/2026 17:35 | 5633 | 66.42 |
| 10/27/2026 17:35 | 378 | 66.42 |
| 10/27/2026 17:35 | 2864 | 66.42 |
| 10/27/2026 17:35 | 227 | 66.42 |
| 10/27/2026 17:35 | 227 | 66.42 |
| 10/27/2026 17:35 | 227 | 66.42 |
| 10/27/2026 17:35 | 227 | 66.42 |
| 10/27/2026 17:35 | 227 | 66.42 |
| 10/27/2026 17:35 | 227 | 66.42 |
| 10/27/2026 17:35 | 227 | 66.42 |
| 10/27/2026 17:35 | 746 | 66.42 |
| 10/27/2026 17:35 | 227 | 66.42 |
| 10/27/2026 17:35 | 227 | 66.42 |
| 10/27/2026 17:35 | 227 | 66.42 |
| 10/27/2026 17:35 | 1406 | 66.42 |
| 10/27/2026 17:35 | 227 | 66.42 |
| 10/27/2026 17:35 | 472 | 66.42 |
| 10/27/2026 17:35 | 227 | 66.42 |
| 10/27/2026 17:35 | 490 | 66.42 |
| 10/27/2026 17:35 | 149 | 66.42 |
| 10/27/2026 17:35 | 16 | 66.42 |
| 10/27/2026 17:35 | 1 | 66.42 |
| 10/27/2026 17:35 | 454 | 66.42 |
| 10/27/2026 17:35 | 241 | 66.42 |
| 10/27/2026 17:35 | 91 | 66.42 |
| 10/27/2026 17:35 | 93 | 66.42 |
| 10/27/2026 17:35 | 952 | 66.42 |
| 10/27/2026 17:35 | 909 | 66.42 |
| 10/27/2026 17:35 | 770 | 66.42 |
| 10/27/2026 17:35 | 619 | 66.42 |
| 10/27/2026 17:35 | 8442 | 66.42 |
| 10/27/2026 17:35 | 4747 | 66.42 |
| 10/27/2026 17:35 | 1492 | 66.42 |
| 10/27/2026 17:35 | 1618 | 66.42 |
| 10/27/2026 17:35 | 1215 | 66.42 |
| 10/27/2026 17:35 | 13 | 66.42 |
| 10/27/2026 17:35 | 9690 | 66.42 |
| 10/27/2026 17:35 | 3325 | 66.42 |
| 10/27/2026 17:35 | 12209 | 66.42 |
| 10/27/2026 17:35 | 17278 | 66.42 |
| 10/27/2026 17:35 | 2646 | 66.42 |
| 10/27/2026 17:35 | 5433 | 66.42 |
| 10/27/2026 17:35 | 1873 | 66.42 |
| 10/27/2026 17:35 | 752 | 66.42 |
| 10/27/2026 17:35 | 744 | 66.42 |
| 10/27/2026 17:35 | 2035 | 66.42 |
| 10/27/2026 17:35 | 1079 | 66.42 |
| 10/27/2026 17:35 | 900 | 66.42 |
| 10/27/2026 17:35 | 4 | 66.42 |
| 10/27/2026 17:35 | 33 | 66.42 |
| 10/27/2026 17:35 | 14188 | 66.42 |
| 10/27/2026 17:35 | 3793 | 66.42 |
| 10/27/2026 17:35 | 368 | 66.42 |
| 10/27/2026 17:35 | 9193 | 66.42 |
| 10/27/2026 17:35 | 436 | 66.42 |
| 10/27/2026 17:35 | 1145 | 66.42 |
| 10/27/2026 17:35 | 31 | 66.42 |
| 10/27/2026 17:35 | 128 | 66.42 |
| 10/27/2026 17:35 | 1 | 66.42 |
| 10/27/2026 17:35 | 4 | 66.42 |
| 10/27/2026 17:35 | 67 | 66.42 |
| 10/27/2026 17:35 | 56 | 66.42 |
| 10/27/2026 17:35 | 6 | 66.42 |
| 10/27/2026 17:35 | 1290 | 66.42 |
| 10/27/2026 17:35 | 487 | 66.42 |
| 10/27/2026 17:35 | 4340 | 66.42 |
| 10/27/2026 17:35 | 4112 | 66.42 |
| 10/27/2026 17:35 | 2675 | 66.42 |
| 10/27/2026 17:35 | 5514 | 66.42 |
| 10/27/2026 17:35 | 261 | 66.42 |
| 10/27/2026 17:35 | 927 | 66.42 |
| 10/27/2026 17:35 | 104 | 66.42 |
| 10/27/2026 17:35 | 7 | 66.42 |
| 10/27/2026 17:35 | 870 | 66.42 |
| 10/27/2026 17:35 | 14 | 66.42 |
| 10/27/2026 17:35 | 380 | 66.42 |
| 10/27/2026 17:35 | 15921 | 66.42 |
| 10/27/2026 17:35 | 4 | 66.42 |
| 10/27/2026 17:35 | 34 | 66.42 |
| 10/27/2026 17:35 | 110 | 66.42 |
| 10/27/2026 17:35 | 2159 | 66.42 |
| 10/27/2026 17:35 | 183 | 66.42 |
| 10/27/2026 17:35 | 1842 | 66.42 |
| 10/27/2026 17:35 | 123 | 66.42 |
| 10/27/2026 17:35 | 240 | 66.42 |
| 10/27/2026 17:35 | 239 | 66.42 |
| 10/27/2026 17:35 | 237 | 66.42 |
| 10/27/2026 17:35 | 217 | 66.42 |
| 10/27/2026 17:35 | 241 | 66.42 |
| 10/27/2026 17:35 | 234 | 66.42 |
| 10/27/2026 17:35 | 147 | 66.42 |
| 10/27/2026 17:35 | 89 | 66.42 |
| 10/27/2026 17:35 | 61 | 66.42 |
| 10/27/2026 17:35 | 130 | 66.42 |
| 10/27/2026 17:35 | 49 | 66.42 |
| 10/27/2026 17:35 | 209 | 66.42 |
| 10/27/2026 17:35 | 27 | 66.42 |
| 10/27/2026 17:35 | 240 | 66.42 |
| 10/27/2026 17:35 | 233 | 66.42 |
| 10/27/2026 17:35 | 234 | 66.42 |
| 10/27/2026 17:35 | 239 | 66.42 |
| 10/27/2026 17:35 | 1377 | 66.42 |
| 10/27/2026 17:35 | 6897 | 66.42 |
| 10/27/2026 17:35 | 2 | 66.42 |
| 10/27/2026 17:35 | 3 | 66.42 |
| 10/27/2026 17:35 | 9 | 66.42 |
| 10/27/2026 17:35 | 243 | 66.42 |
| 10/27/2026 17:35 | 244 | 66.42 |
| 10/27/2026 17:35 | 731 | 66.42 |
| 10/27/2026 17:35 | 3682 | 66.42 |
| 10/27/2026 17:35 | 921 | 66.42 |
| 10/27/2026 17:35 | 390 | 66.42 |
| 10/27/2026 17:35 | 39 | 66.42 |
| 10/27/2026 17:35 | 918 | 66.42 |
| 10/27/2026 17:35 | 257 | 66.42 |
| 10/27/2026 17:35 | 49 | 66.42 |
| 10/27/2026 17:35 | 6 | 66.42 |
| 10/27/2026 17:35 | 57 | 66.42 |
| 10/27/2026 17:35 | 32 | 66.42 |
| 10/27/2026 17:35 | 57 | 66.42 |
| 10/27/2026 17:35 | 47 | 66.42 |
| 10/27/2026 17:35 | 137 | 66.42 |
| 10/27/2026 17:35 | 186 | 66.42 |
| 10/27/2026 17:35 | 81 | 66.42 |
| 10/27/2026 17:35 | 73 | 66.42 |
| 10/27/2026 17:35 | 4533 | 66.42 |
| 10/27/2026 17:35 | 753 | 66.42 |
| 10/27/2026 17:35 | 18898 | 66.42 |
| 10/27/2026 17:35 | 970 | 66.42 |
| 10/27/2026 17:35 | 13 | 66.42 |
| 10/27/2026 17:35 | 2874 | 66.42 |
| 10/27/2026 17:35 | 1895 | 66.42 |
| 10/27/2026 17:35 | 10 | 66.42 |
| 10/27/2026 17:35 | 3097 | 66.42 |
| 10/27/2026 17:35 | 1544 | 66.42 |
| 10/27/2026 17:35 | 4655 | 66.42 |
| 10/27/2026 17:35 | 364 | 66.42 |
| 10/27/2026 17:35 | 1495 | 66.42 |
| 10/27/2026 17:35 | 45 | 66.42 |
| 10/27/2026 17:35 | 3342 | 66.42 |
| 10/27/2026 17:35 | 431 | 66.42 |
| 10/27/2026 17:35 | 659 | 66.42 |
| 10/27/2026 17:35 | 6280 | 66.42 |
| 10/27/2026 17:35 | 1001 | 66.42 |
| 10/27/2026 17:35 | 6540 | 66.42 |
| 10/27/2026 17:35 | 3936 | 66.42 |
| 10/27/2026 17:35 | 1492 | 66.42 |
| 10/27/2026 17:35 | 13440 | 66.42 |
| 10/27/2026 17:35 | 11 | 66.42 |
| 10/27/2026 17:35 | 15118 | 66.42 |
| 10/27/2026 17:35 | 1618 | 66.42 |
| 10/27/2026 17:35 | 1215 | 66.42 |
| 10/27/2026 17:35 | 3707 | 66.42 |
| 10/27/2026 17:35 | 394 | 66.42 |
| 10/27/2026 17:35 | 2197 | 66.42 |
| 10/27/2026 17:35 | 4598 | 66.42 |
| 10/27/2026 17:35 | 1943 | 66.42 |
| 10/27/2026 17:35 | 1236 | 66.42 |
| 10/27/2026 17:35 | 4 | 66.42 |
| 10/27/2026 17:35 | 14529 | 66.42 |
| 10/27/2026 17:35 | 3892 | 66.42 |
| 10/27/2026 17:35 | 101 | 66.42 |
| 10/27/2026 17:35 | 2505 | 66.42 |
| 10/27/2026 17:35 | 110 | 66.42 |
| 10/27/2026 17:35 | 15 | 66.42 |
| 10/27/2026 17:35 | 60 | 66.42 |
| 10/27/2026 17:35 | 8 | 66.42 |
| 10/27/2026 17:35 | 73 | 66.42 |
| 10/27/2026 17:35 | 3 | 66.42 |
| 10/27/2026 17:35 | 2802 | 66.42 |
| 10/27/2026 17:35 | 2305 | 66.42 |
| 10/27/2026 17:35 | 737 | 66.42 |
| 10/27/2026 17:35 | 1824 | 66.42 |
| 10/27/2026 17:35 | 3 | 66.42 |
| 10/27/2026 17:35 | 3 | 66.42 |
| 10/27/2026 17:35 | 1822 | 66.42 |
| 10/27/2026 17:35 | 6582 | 66.42 |
| 10/27/2026 17:35 | 5 | 66.42 |
| 10/27/2026 17:35 | 1 | 66.42 |
| 10/27/2026 17:35 | 1469 | 66.42 |
| 10/27/2026 17:35 | 32 | 66.42 |
| 10/27/2026 17:35 | 11 | 66.42 |
| 10/27/2026 17:35 | 952 | 66.42 |
| 10/27/2026 17:35 | 1219 | 66.42 |
| 10/27/2026 17:35 | 13 | 66.42 |
| 10/27/2026 17:35 | 204 | 66.42 |
| 10/27/2026 17:35 | 17 | 66.42 |
| 10/27/2026 17:35 | 197 | 66.42 |
| 10/27/2026 17:35 | 238 | 66.42 |
| 10/27/2026 17:35 | 32 | 66.42 |
| 10/27/2026 17:35 | 746 | 66.42 |
| 10/27/2026 17:35 | 633 | 66.42 |
| 10/27/2026 17:35 | 11 | 66.42 |
| 10/27/2026 17:35 | 730 | 66.42 |
| 10/27/2026 17:35 | 80 | 66.42 |
| 10/27/2026 17:35 | 68 | 66.42 |
| 10/27/2026 17:35 | 337 | 66.42 |
| 10/27/2026 17:35 | 337 | 66.42 |
| 10/27/2026 17:35 | 337 | 66.42 |
| 10/27/2026 17:35 | 337 | 66.42 |
| 10/27/2026 17:35 | 337 | 66.42 |
| 10/27/2026 17:35 | 337 | 66.42 |
| 10/27/2026 17:35 | 337 | 66.42 |
| 10/27/2026 17:35 | 337 | 66.42 |
| 10/27/2026 17:35 | 337 | 66.42 |
| 10/27/2026 17:35 | 337 | 66.42 |
| 10/27/2026 17:35 | 337 | 66.42 |
| 10/27/2026 17:35 | 337 | 66.42 |
| 10/27/2026 17:35 | 3823 | 66.42 |
| 10/27/2026 17:35 | 43 | 66.42 |
| 10/27/2026 17:35 | 2087 | 66.42 |
| 10/27/2026 17:35 | 1906 | 66.42 |
| 10/27/2026 17:35 | 1720 | 66.42 |
| 10/27/2026 17:35 | 71 | 66.42 |
| 10/27/2026 17:35 | 6 | 66.42 |
| 10/27/2026 17:35 | 1477 | 66.42 |
| 10/27/2026 17:35 | 382 | 66.42 |
| 10/27/2026 17:35 | 455 | 66.42 |
| 10/27/2026 17:35 | 273 | 66.42 |
| 10/27/2026 17:35 | 227 | 66.42 |
| 10/27/2026 17:35 | 464 | 66.42 |
| 10/27/2026 17:35 | 69 | 66.42 |
| 10/27/2026 17:35 | 953 | 66.42 |
| 10/27/2026 17:35 | 778 | 66.42 |
| 10/27/2026 17:35 | 773 | 66.42 |
| 10/27/2026 17:35 | 1064 | 66.42 |
| 10/27/2026 17:35 | 4 | 66.42 |
| 10/27/2026 17:35 | 178 | 66.42 |
| 10/27/2026 17:35 | 1 | 66.42 |
| 10/27/2026 17:35 | 514 | 66.42 |
| 10/27/2026 17:35 | 153 | 66.42 |
| 10/27/2026 17:35 | 911 | 66.42 |
| 10/27/2026 17:35 | 9 | 66.42 |
| 10/27/2026 17:35 | 476 | 66.42 |
| 10/27/2026 17:35 | 569 | 66.42 |
| 10/27/2026 17:35 | 374 | 66.42 |
| 10/27/2026 17:35 | 13 | 66.42 |
| 10/27/2026 17:35 | 51 | 66.42 |
| 10/27/2026 17:35 | 78 | 66.42 |
| 10/27/2026 17:35 | 170 | 66.42 |
| 10/27/2026 17:35 | 685 | 66.42 |
| 10/27/2026 17:35 | 57 | 66.42 |
| 10/27/2026 17:35 | 2 | 66.42 |
| 10/27/2026 17:35 | 554 | 66.42 |
| 10/27/2026 17:35 | 120 | 66.42 |
| 10/27/2026 17:35 | 352 | 66.42 |
| 10/27/2026 17:35 | 90 | 66.42 |
| 10/27/2026 17:35 | 57 | 66.42 |
| 10/27/2026 17:35 | 37 | 66.42 |
| 10/27/2026 17:35 | 1220 | 66.42 |
| 10/27/2026 17:35 | 38 | 66.42 |
| 10/27/2026 17:35 | 53 | 66.42 |
| 10/27/2026 17:35 | 409 | 66.42 |
| 10/27/2026 17:35 | 1791 | 66.42 |
| 10/27/2026 17:35 | 192 | 66.42 |
| 10/27/2026 17:35 | 118 | 66.42 |
| 10/27/2026 17:35 | 51 | 66.42 |
| 10/27/2026 17:35 | 192 | 66.42 |
| 10/27/2026 17:35 | 24 | 66.42 |
| 10/27/2026 17:29 | 100 | 66.54 |
| 10/27/2026 17:29 | 56 | 66.54 |
| 10/27/2026 17:29 | 132 | 66.54 |
| 10/27/2026 17:29 | 137 | 66.52 |
| 10/27/2026 17:29 | 117 | 66.52 |
| 10/27/2026 17:29 | 160 | 66.52 |
| 10/27/2026 17:29 | 50 | 66.52 |
| 10/27/2026 17:29 | 25 | 66.52 |
| 10/27/2026 17:29 | 17 | 66.52 |
| 10/27/2026 17:29 | 2 | 66.52 |
| 10/27/2026 17:29 | 1 | 66.50 |
| 10/27/2026 17:29 | 46 | 66.50 |
| 10/27/2026 17:29 | 63 | 66.50 |
| 10/27/2026 17:29 | 1 | 66.50 |
| 10/27/2026 17:29 | 138 | 66.50 |
| 10/27/2026 17:29 | 218 | 66.50 |
| 10/27/2026 17:29 | 117 | 66.50 |
| 10/27/2026 17:29 | 2 | 66.50 |
| 10/27/2026 17:29 | 160 | 66.50 |
| 10/27/2026 17:29 | 62 | 66.50 |
| 10/27/2026 17:29 | 48 | 66.50 |
| 10/27/2026 17:29 | 21 | 66.50 |
| 10/27/2026 17:29 | 72 | 66.48 |
| 10/27/2026 17:29 | 25 | 66.48 |
| 10/27/2026 17:29 | 77 | 66.50 |
| 10/27/2026 17:29 | 92 | 66.48 |
| 10/27/2026 17:29 | 234 | 66.48 |
| 10/27/2026 17:29 | 149 | 66.48 |
| 10/27/2026 17:29 | 234 | 66.48 |
| 10/27/2026 17:29 | 2 | 66.48 |
| 10/27/2026 17:29 | 129 | 66.48 |
| 10/27/2026 17:29 | 136 | 66.48 |
| 10/27/2026 17:29 | 2 | 66.50 |
| 10/27/2026 17:28 | 3 | 66.48 |
| 10/27/2026 17:28 | 494 | 66.48 |
| 10/27/2026 17:28 | 65 | 66.48 |
| 10/27/2026 17:28 | 179 | 66.48 |
| 10/27/2026 17:28 | 150 | 66.48 |
| 10/27/2026 17:28 | 119 | 66.48 |
| 10/27/2026 17:28 | 151 | 66.48 |
| 10/27/2026 17:28 | 2 | 66.48 |
| 10/27/2026 17:28 | 161 | 66.48 |
| 10/27/2026 17:28 | 9 | 66.48 |
| 10/27/2026 17:28 | 234 | 66.48 |
| 10/27/2026 17:28 | 150 | 66.48 |
| 10/27/2026 17:28 | 150 | 66.46 |
| 10/27/2026 17:28 | 165 | 66.46 |
| 10/27/2026 17:28 | 217 | 66.46 |
| 10/27/2026 17:27 | 4 | 66.46 |
| 10/27/2026 17:27 | 217 | 66.46 |
| 10/27/2026 17:27 | 68 | 66.46 |
| 10/27/2026 17:27 | 20 | 66.46 |
| 10/27/2026 17:27 | 135 | 66.48 |
| 10/27/2026 17:27 | 18 | 66.48 |
| 10/27/2026 17:25 | 32 | 66.48 |
| 10/27/2026 17:25 | 120 | 66.48 |
| 10/27/2026 17:25 | 179 | 66.48 |
| 10/27/2026 17:25 | 234 | 66.48 |
| 10/27/2026 17:24 | 19 | 66.48 |
| 10/27/2026 17:24 | 179 | 66.48 |
| 10/27/2026 17:24 | 50 | 66.48 |
| 10/27/2026 17:24 | 234 | 66.48 |
| 10/27/2026 17:24 | 198 | 66.48 |
| 10/27/2026 17:24 | 120 | 66.48 |
| 10/27/2026 17:24 | 18 | 66.48 |
| 10/27/2026 17:24 | 179 | 66.48 |
| 10/27/2026 17:24 | 2 | 66.48 |
| 10/27/2026 17:24 | 6 | 66.46 |
| 10/27/2026 17:23 | 188 | 66.44 |
| 10/27/2026 17:23 | 6 | 66.44 |
| 10/27/2026 17:23 | 68 | 66.44 |
| 10/27/2026 17:23 | 148 | 66.46 |
| 10/27/2026 17:23 | 2 | 66.46 |
| 10/27/2026 17:23 | 59 | 66.46 |
| 10/27/2026 17:22 | 15 | 66.44 |
| 10/27/2026 17:22 | 217 | 66.46 |
| 10/27/2026 17:22 | 52 | 66.46 |
| 10/27/2026 17:22 | 400 | 66.46 |
| 10/27/2026 17:22 | 67 | 66.46 |
| 10/27/2026 17:22 | 63 | 66.46 |
| 10/27/2026 17:22 | 17 | 66.46 |
| 10/27/2026 17:22 | 234 | 66.46 |
| 10/27/2026 17:21 | 14 | 66.46 |
| 10/27/2026 17:21 | 12 | 66.46 |
| 10/27/2026 17:21 | 27 | 66.44 |
| 10/27/2026 17:21 | 205 | 66.44 |
| 10/27/2026 17:21 | 27 | 66.44 |
| 10/27/2026 17:21 | 178 | 66.44 |
| 10/27/2026 17:21 | 52 | 66.44 |
| 10/27/2026 17:21 | 69 | 66.44 |
| 10/27/2026 17:21 | 43 | 66.46 |
| 10/27/2026 17:20 | 4 | 66.46 |
| 10/27/2026 17:20 | 10 | 66.46 |
| 10/27/2026 17:20 | 1 | 66.46 |
| 10/27/2026 17:20 | 5 | 66.46 |
| 10/27/2026 17:20 | 3 | 66.46 |
| 10/27/2026 17:20 | 2 | 66.46 |
| 10/27/2026 17:20 | 122 | 66.46 |
| 10/27/2026 17:20 | 53 | 66.46 |
| 10/27/2026 17:19 | 10 | 66.50 |
| 10/27/2026 17:18 | 2 | 66.46 |
| 10/27/2026 17:18 | 147 | 66.46 |
| 10/27/2026 17:18 | 46 | 66.44 |
| 10/27/2026 17:17 | 234 | 66.40 |
| 10/27/2026 17:16 | 57 | 66.38 |
| 10/27/2026 17:16 | 88 | 66.40 |
| 10/27/2026 17:16 | 79 | 66.40 |
| 10/27/2026 17:16 | 72 | 66.40 |
| 10/27/2026 17:16 | 88 | 66.40 |
| 10/27/2026 17:16 | 45 | 66.40 |
| 10/27/2026 17:15 | 28 | 66.40 |
| 10/27/2026 17:15 | 190 | 66.40 |
| 10/27/2026 17:15 | 169 | 66.38 |
| 10/27/2026 17:15 | 182 | 66.38 |
| 10/27/2026 17:15 | 68 | 66.36 |
| 10/27/2026 17:15 | 151 | 66.36 |
| 10/27/2026 17:15 | 149 | 66.36 |
| 10/27/2026 17:15 | 234 | 66.36 |
| 10/27/2026 17:15 | 4 | 66.34 |
| 10/27/2026 17:15 | 151 | 66.34 |
| 10/27/2026 17:15 | 14 | 66.34 |
| 10/27/2026 17:15 | 31 | 66.34 |
| 10/27/2026 17:15 | 2 | 66.34 |
| 10/27/2026 17:14 | 10 | 66.34 |
| 10/27/2026 17:13 | 92 | 66.34 |
| 10/27/2026 17:13 | 44 | 66.34 |
| 10/27/2026 17:13 | 234 | 66.34 |
| 10/27/2026 17:12 | 79 | 66.30 |
| 10/27/2026 17:12 | 149 | 66.30 |
| 10/27/2026 17:12 | 79 | 66.30 |
| 10/27/2026 17:12 | 139 | 66.30 |
| 10/27/2026 17:12 | 4 | 66.30 |
| 10/27/2026 17:12 | 66 | 66.30 |
| 10/27/2026 17:12 | 51 | 66.30 |
| 10/27/2026 17:12 | 35 | 66.30 |
| 10/27/2026 17:12 | 234 | 66.30 |
| 10/27/2026 17:12 | 134 | 66.30 |
| 10/27/2026 17:12 | 400 | 66.30 |
| 10/27/2026 17:12 | 6 | 66.32 |
| 10/27/2026 17:12 | 79 | 66.32 |
| 10/27/2026 17:12 | 234 | 66.32 |
| 10/27/2026 17:12 | 134 | 66.32 |
| 10/27/2026 17:12 | 226 | 66.32 |
| 10/27/2026 17:12 | 20 | 66.32 |
| 10/27/2026 17:12 | 30 | 66.32 |
| 10/27/2026 17:12 | 2 | 66.32 |
| 10/27/2026 17:10 | 50 | 66.32 |
| 10/27/2026 17:10 | 234 | 66.34 |
| 10/27/2026 17:10 | 43 | 66.34 |
| 10/27/2026 17:10 | 26 | 66.34 |
| 10/27/2026 17:09 | 234 | 66.32 |
| 10/27/2026 17:09 | 20 | 66.32 |
| 10/27/2026 17:09 | 147 | 66.32 |
| 10/27/2026 17:09 | 7 | 66.34 |
| 10/27/2026 17:09 | 43 | 66.34 |
| 10/27/2026 17:09 | 48 | 66.34 |
| 10/27/2026 17:09 | 34 | 66.34 |
| 10/27/2026 17:09 | 234 | 66.34 |
| 10/27/2026 17:08 | 2 | 66.36 |
| 10/27/2026 17:08 | 101 | 66.34 |
| 10/27/2026 17:07 | 93 | 66.34 |
| 10/27/2026 17:07 | 15 | 66.34 |
| 10/27/2026 17:07 | 72 | 66.34 |
| 10/27/2026 17:07 | 234 | 66.34 |
| 10/27/2026 17:07 | 128 | 66.36 |
| 10/27/2026 17:06 | 234 | 66.38 |
| 10/27/2026 17:06 | 33 | 66.38 |
| 10/27/2026 17:06 | 172 | 66.40 |
| 10/27/2026 17:06 | 62 | 66.40 |
| 10/27/2026 17:06 | 4 | 66.40 |
| 10/27/2026 17:06 | 234 | 66.40 |
| 10/27/2026 17:06 | 94 | 66.42 |
| 10/27/2026 17:06 | 13 | 66.42 |
| 10/27/2026 17:06 | 13 | 66.42 |
| 10/27/2026 17:06 | 7 | 66.42 |
| 10/27/2026 17:06 | 6 | 66.44 |
| 10/27/2026 17:06 | 7 | 66.44 |
| 10/27/2026 17:05 | 7 | 66.44 |
| 10/27/2026 17:05 | 7 | 66.44 |
| 10/27/2026 17:05 | 7 | 66.44 |
| 10/27/2026 17:05 | 7 | 66.44 |
| 10/27/2026 17:05 | 7 | 66.44 |
| 10/27/2026 17:05 | 1 | 66.44 |
| 10/27/2026 17:05 | 6 | 66.44 |
| 10/27/2026 17:05 | 7 | 66.44 |
| 10/27/2026 17:05 | 7 | 66.44 |
| 10/27/2026 17:04 | 7 | 66.44 |
| 10/27/2026 17:03 | 126 | 66.46 |
| 10/27/2026 17:03 | 10 | 66.46 |
| 10/27/2026 17:03 | 19 | 66.46 |
| 10/27/2026 17:03 | 2 | 66.46 |
| 10/27/2026 17:03 | 4 | 66.46 |
| 10/27/2026 17:03 | 776 | 66.46 |
| 10/27/2026 17:03 | 10 | 66.46 |
| 10/27/2026 17:03 | 7 | 66.46 |
| 10/27/2026 17:03 | 7 | 66.46 |
| 10/27/2026 17:02 | 116 | 66.44 |
| 10/27/2026 17:02 | 35 | 66.44 |
| 10/27/2026 17:02 | 234 | 66.42 |
| 10/27/2026 17:02 | 52 | 66.42 |
| 10/27/2026 17:02 | 147 | 66.42 |
| 10/27/2026 17:02 | 234 | 66.42 |
| 10/27/2026 17:02 | 2 | 66.44 |
| 10/27/2026 17:00 | 68 | 66.44 |
| 10/27/2026 17:00 | 143 | 66.44 |
| 10/27/2026 16:59 | 151 | 66.44 |
| 10/27/2026 16:59 | 214 | 66.44 |
| 10/27/2026 16:59 | 20 | 66.44 |
| 10/27/2026 16:59 | 20 | 66.42 |
| 10/27/2026 16:59 | 151 | 66.46 |
| 10/27/2026 16:59 | 131 | 66.46 |
| 10/27/2026 16:58 | 7 | 66.46 |
| 10/27/2026 16:58 | 50 | 66.46 |
| 10/27/2026 16:58 | 234 | 66.46 |
| 10/27/2026 16:57 | 168 | 66.46 |
| 10/27/2026 16:57 | 1 | 66.46 |
| 10/27/2026 16:57 | 9 | 66.48 |
| 10/27/2026 16:57 | 179 | 66.48 |
| 10/27/2026 16:57 | 47 | 66.48 |
| 10/27/2026 16:57 | 7 | 66.48 |
| 10/27/2026 16:57 | 51 | 66.48 |
| 10/27/2026 16:57 | 234 | 66.48 |
| 10/27/2026 16:57 | 36 | 66.50 |
| 10/27/2026 16:57 | 58 | 66.50 |
| 10/27/2026 16:57 | 234 | 66.50 |
| 10/27/2026 16:57 | 66 | 66.50 |
| 10/27/2026 16:57 | 181 | 66.50 |
| 10/27/2026 16:56 | 22 | 66.52 |
| 10/27/2026 16:55 | 29 | 66.52 |
| 10/27/2026 16:55 | 53 | 66.52 |
| 10/27/2026 16:55 | 195 | 66.54 |
| 10/27/2026 16:55 | 195 | 66.54 |
| 10/27/2026 16:55 | 234 | 66.54 |
| 10/27/2026 16:55 | 173 | 66.54 |
| 10/27/2026 16:55 | 52 | 66.56 |
| 10/27/2026 16:55 | 35 | 66.56 |
| 10/27/2026 16:53 | 50 | 66.56 |
| 10/27/2026 16:53 | 234 | 66.56 |
| 10/27/2026 16:53 | 2 | 66.56 |
| 10/27/2026 16:51 | 162 | 66.54 |
| 10/27/2026 16:51 | 234 | 66.54 |
| 10/27/2026 16:51 | 72 | 66.56 |
| 10/27/2026 16:51 | 44 | 66.56 |
| 10/27/2026 16:51 | 20 | 66.56 |
| 10/27/2026 16:50 | 23 | 66.56 |
| 10/27/2026 16:50 | 53 | 66.56 |
| 10/27/2026 16:50 | 152 | 66.54 |
| 10/27/2026 16:50 | 184 | 66.54 |
| 10/27/2026 16:50 | 50 | 66.54 |
| 10/27/2026 16:50 | 138 | 66.56 |
| 10/27/2026 16:50 | 38 | 66.56 |
| 10/27/2026 16:50 | 97 | 66.56 |
| 10/27/2026 16:50 | 204 | 66.56 |
| 10/27/2026 16:50 | 72 | 66.56 |
| 10/27/2026 16:50 | 153 | 66.56 |
| 10/27/2026 16:50 | 160 | 66.56 |
| 10/27/2026 16:49 | 98 | 66.58 |
| 10/27/2026 16:49 | 70 | 66.58 |
| 10/27/2026 16:49 | 164 | 66.58 |
| 10/27/2026 16:48 | 119 | 66.60 |
| 10/27/2026 16:48 | 71 | 66.60 |
| 10/27/2026 16:48 | 72 | 66.62 |
| 10/27/2026 16:48 | 77 | 66.60 |
| 10/27/2026 16:48 | 56 | 66.60 |
| 10/27/2026 16:47 | 14 | 66.60 |
| 10/27/2026 16:47 | 35 | 66.60 |
| 10/27/2026 16:47 | 54 | 66.60 |
| 10/27/2026 16:47 | 24 | 66.60 |
| 10/27/2026 16:46 | 129 | 66.58 |
| 10/27/2026 16:46 | 105 | 66.58 |
| 10/27/2026 16:45 | 36 | 66.58 |
| 10/27/2026 16:44 | 13 | 66.58 |
| 10/27/2026 16:44 | 165 | 66.58 |
| 10/27/2026 16:44 | 37 | 66.62 |
| 10/27/2026 16:44 | 89 | 66.62 |
| 10/27/2026 16:44 | 81 | 66.62 |
| 10/27/2026 16:44 | 71 | 66.64 |
| 10/27/2026 16:44 | 131 | 66.64 |
| 10/27/2026 16:44 | 70 | 66.64 |
| 10/27/2026 16:44 | 234 | 66.62 |
| 10/27/2026 16:44 | 211 | 66.62 |
| 10/27/2026 16:44 | 83 | 66.62 |
| 10/27/2026 16:43 | 2 | 66.62 |
| 10/27/2026 16:43 | 17 | 66.62 |
| 10/27/2026 16:43 | 58 | 66.62 |
| 10/27/2026 16:43 | 72 | 66.62 |
| 10/27/2026 16:43 | 226 | 66.62 |
| 10/27/2026 16:42 | 122 | 66.64 |
| 10/27/2026 16:42 | 234 | 66.64 |
| 10/27/2026 16:42 | 50 | 66.66 |
| 10/27/2026 16:42 | 245 | 66.66 |
| 10/27/2026 16:42 | 37 | 66.66 |
| 10/27/2026 16:42 | 234 | 66.64 |
| 10/27/2026 16:42 | 44 | 66.64 |
| 10/27/2026 16:42 | 93 | 66.64 |
| 10/27/2026 16:42 | 37 | 66.64 |
| 10/27/2026 16:42 | 22 | 66.66 |
| 10/27/2026 16:42 | 234 | 66.66 |
| 10/27/2026 16:42 | 61 | 66.66 |
| 10/27/2026 16:42 | 4 | 66.66 |
| 10/27/2026 16:42 | 230 | 66.66 |
| 10/27/2026 16:42 | 117 | 66.66 |
| 10/27/2026 16:42 | 234 | 66.66 |
| 10/27/2026 16:42 | 2 | 66.66 |
| 10/27/2026 16:42 | 6 | 66.66 |
| 10/27/2026 16:42 | 9 | 66.66 |
| 10/27/2026 16:42 | 29 | 66.66 |
| 10/27/2026 16:42 | 107 | 66.70 |
| 10/27/2026 16:42 | 221 | 66.70 |
| 10/27/2026 16:42 | 56 | 66.70 |
| 10/27/2026 16:42 | 35 | 66.70 |
| 10/27/2026 16:42 | 149 | 66.70 |
| 10/27/2026 16:42 | 99 | 66.72 |
| 10/27/2026 16:42 | 274 | 66.74 |
| 10/27/2026 16:42 | 234 | 66.74 |
| 10/27/2026 16:42 | 54 | 66.74 |
| 10/27/2026 16:42 | 46 | 66.74 |
| 10/27/2026 16:42 | 234 | 66.74 |
| 10/27/2026 16:42 | 138 | 66.76 |
| 10/27/2026 16:42 | 50 | 66.76 |
| 10/27/2026 16:42 | 4 | 66.76 |
| 10/27/2026 16:42 | 228 | 66.76 |
| 10/27/2026 16:42 | 1016 | 66.76 |
| 10/27/2026 16:42 | 163 | 66.76 |
| 10/27/2026 16:42 | 163 | 66.76 |
| 10/27/2026 16:42 | 5193 | 66.76 |
| 10/27/2026 16:42 | 965 | 66.76 |
| 10/27/2026 16:41 | 187 | 66.78 |
| 10/27/2026 16:41 | 187 | 66.78 |
| 10/27/2026 16:41 | 62 | 66.78 |
| 10/27/2026 16:41 | 1 | 66.78 |
| 10/27/2026 16:41 | 117 | 66.78 |
| 10/27/2026 16:41 | 95 | 66.80 |
| 10/27/2026 16:40 | 29 | 66.82 |
| 10/27/2026 16:40 | 149 | 66.82 |
| 10/27/2026 16:39 | 150 | 66.78 |
| 10/27/2026 16:38 | 48 | 66.76 |
| 10/27/2026 16:37 | 149 | 66.76 |
| 10/27/2026 16:37 | 4 | 66.76 |
| 10/27/2026 16:37 | 41 | 66.76 |
| 10/27/2026 16:37 | 44 | 66.76 |
| 10/27/2026 16:37 | 16 | 66.76 |
| 10/27/2026 16:37 | 50 | 66.72 |
| 10/27/2026 16:36 | 2 | 66.74 |
| 10/27/2026 16:36 | 66 | 66.74 |
| 10/27/2026 16:35 | 150 | 66.78 |
| 10/27/2026 16:35 | 40 | 66.78 |
| 10/27/2026 16:35 | 155 | 66.80 |
| 10/27/2026 16:35 | 147 | 66.80 |
| 10/27/2026 16:35 | 23 | 66.80 |
| 10/27/2026 16:35 | 59 | 66.80 |
| 10/27/2026 16:35 | 187 | 66.80 |
| 10/27/2026 16:35 | 19 | 66.80 |
| 10/27/2026 16:35 | 89 | 66.78 |
| 10/27/2026 16:35 | 23 | 66.78 |
| 10/27/2026 16:35 | 12 | 66.78 |
| 10/27/2026 16:35 | 37 | 66.78 |
| 10/27/2026 16:34 | 47 | 66.74 |
| 10/27/2026 16:34 | 76 | 66.74 |
| 10/27/2026 16:34 | 73 | 66.74 |
| 10/27/2026 16:33 | 2 | 66.76 |
| 10/27/2026 16:33 | 36 | 66.78 |
| 10/27/2026 16:33 | 149 | 66.78 |
| 10/27/2026 16:33 | 49 | 66.78 |
| 10/27/2026 16:33 | 52 | 66.78 |
| 10/27/2026 16:33 | 20 | 66.78 |
| 10/27/2026 16:33 | 112 | 66.80 |
| 10/27/2026 16:33 | 7 | 66.78 |
| 10/27/2026 16:33 | 7 | 66.78 |
| 10/27/2026 16:33 | 149 | 66.76 |
| 10/27/2026 16:33 | 149 | 66.76 |
| 10/27/2026 16:33 | 73 | 66.78 |
| 10/27/2026 16:33 | 99 | 66.78 |
| 10/27/2026 16:33 | 129 | 66.78 |
| 10/27/2026 16:33 | 7 | 66.76 |
| 10/27/2026 16:33 | 162 | 66.74 |
| 10/27/2026 16:33 | 7 | 66.74 |
| 10/27/2026 16:33 | 56 | 66.76 |
| 10/27/2026 16:33 | 139 | 66.76 |
| 10/27/2026 16:33 | 102 | 66.76 |
| 10/27/2026 16:33 | 127 | 66.76 |
| 10/27/2026 16:33 | 83 | 66.76 |
| 10/27/2026 16:33 | 140 | 66.76 |
| 10/27/2026 16:33 | 5 | 66.72 |
| 10/27/2026 16:33 | 56 | 66.74 |
| 10/27/2026 16:33 | 102 | 66.74 |
| 10/27/2026 16:33 | 153 | 66.74 |
| 10/27/2026 16:33 | 132 | 66.74 |
| 10/27/2026 16:33 | 35 | 66.74 |
| 10/27/2026 16:33 | 2 | 66.72 |
| 10/27/2026 16:33 | 149 | 66.72 |
| 10/27/2026 16:33 | 143 | 66.72 |
| 10/27/2026 16:33 | 35 | 66.72 |
| 10/27/2026 16:33 | 127 | 66.70 |
| 10/27/2026 16:32 | 21 | 66.68 |
| 10/27/2026 16:32 | 23 | 66.68 |
| 10/27/2026 16:32 | 20 | 66.68 |
| 10/27/2026 16:32 | 149 | 66.66 |
| 10/27/2026 16:32 | 20 | 66.66 |
| 10/27/2026 16:32 | 87 | 66.64 |
| 10/27/2026 16:32 | 149 | 66.64 |
| 10/27/2026 16:31 | 100 | 66.62 |
| 10/27/2026 16:31 | 81 | 66.66 |
| 10/27/2026 16:31 | 183 | 66.66 |
| 10/27/2026 16:31 | 109 | 66.66 |
| 10/27/2026 16:31 | 149 | 66.66 |
| 10/27/2026 16:31 | 79 | 66.66 |
| 10/27/2026 16:30 | 31 | 66.64 |
| 10/27/2026 16:30 | 149 | 66.64 |
| 10/27/2026 16:30 | 1 | 66.62 |
| 10/27/2026 16:30 | 149 | 66.62 |
| 10/27/2026 16:30 | 140 | 66.62 |
| 10/27/2026 16:30 | 8 | 66.62 |
| 10/27/2026 16:30 | 19 | 66.62 |
| 10/27/2026 16:30 | 20 | 66.64 |
| 10/27/2026 16:30 | 130 | 66.64 |
| 10/27/2026 16:30 | 101 | 66.64 |
| 10/27/2026 16:30 | 2 | 66.64 |
| 10/27/2026 16:30 | 140 | 66.64 |
| 10/27/2026 16:30 | 100 | 66.66 |
| 10/27/2026 16:30 | 136 | 66.66 |
| 10/27/2026 16:30 | 45 | 66.66 |
| 10/27/2026 16:30 | 20 | 66.66 |
| 10/27/2026 16:28 | 11 | 66.66 |
| 10/27/2026 16:28 | 1 | 66.64 |
| 10/27/2026 16:28 | 116 | 66.64 |
| 10/27/2026 16:28 | 2 | 66.64 |
| 10/27/2026 16:28 | 120 | 66.62 |
| 10/27/2026 16:28 | 150 | 66.62 |
| 10/27/2026 16:28 | 115 | 66.60 |
| 10/27/2026 16:28 | 32 | 66.60 |
| 10/27/2026 16:28 | 4 | 66.60 |
| 10/27/2026 16:28 | 115 | 66.60 |
| 10/27/2026 16:28 | 149 | 66.60 |
| 10/27/2026 16:28 | 149 | 66.60 |
| 10/27/2026 16:28 | 100 | 66.60 |
| 10/27/2026 16:28 | 153 | 66.60 |
| 10/27/2026 16:28 | 137 | 66.60 |
| 10/27/2026 16:28 | 12 | 66.60 |
| 10/27/2026 16:28 | 131 | 66.60 |
| 10/27/2026 16:28 | 31 | 66.60 |
| 10/27/2026 16:28 | 153 | 66.60 |
| 10/27/2026 16:28 | 50 | 66.60 |
| 10/27/2026 16:28 | 133 | 66.58 |
| 10/27/2026 16:28 | 36 | 66.58 |
| 10/27/2026 16:28 | 149 | 66.58 |
| 10/27/2026 16:28 | 113 | 66.56 |
| 10/27/2026 16:28 | 113 | 66.56 |
| 10/27/2026 16:28 | 133 | 66.58 |
| 10/27/2026 16:28 | 20 | 66.56 |
| 10/27/2026 16:28 | 133 | 66.58 |
| 10/27/2026 16:28 | 52 | 66.60 |
| 10/27/2026 16:28 | 31 | 66.60 |
| 10/27/2026 16:28 | 153 | 66.60 |
| 10/27/2026 16:27 | 86 | 66.62 |
| 10/27/2026 16:25 | 20 | 66.64 |
| 10/27/2026 16:25 | 29 | 66.64 |
| 10/27/2026 16:25 | 149 | 66.64 |
| 10/27/2026 16:25 | 90 | 66.64 |
| 10/27/2026 16:25 | 52 | 66.64 |
| 10/27/2026 16:25 | 97 | 66.64 |
| 10/27/2026 16:25 | 131 | 66.66 |
| 10/27/2026 16:25 | 97 | 66.66 |
| 10/27/2026 16:25 | 22 | 66.66 |
| 10/27/2026 16:25 | 129 | 66.66 |
| 10/27/2026 16:25 | 119 | 66.64 |
| 10/27/2026 16:25 | 97 | 66.64 |
| 10/27/2026 16:25 | 140 | 66.64 |
| 10/27/2026 16:25 | 42 | 66.64 |
| 10/27/2026 16:25 | 142 | 66.64 |
| 10/27/2026 16:25 | 127 | 66.64 |
| 10/27/2026 16:25 | 149 | 66.64 |
| 10/27/2026 16:25 | 56 | 66.62 |
| 10/27/2026 16:25 | 150 | 66.62 |
| 10/27/2026 16:25 | 42 | 66.62 |
| 10/27/2026 16:25 | 149 | 66.62 |
| 10/27/2026 16:25 | 150 | 66.62 |
| 10/27/2026 16:25 | 149 | 66.62 |
| 10/27/2026 16:25 | 48 | 66.62 |
| 10/27/2026 16:25 | 42 | 66.62 |
| 10/27/2026 16:25 | 1 | 66.62 |
| 10/27/2026 16:25 | 41 | 66.66 |
| 10/27/2026 16:25 | 151 | 66.66 |
| 10/27/2026 16:25 | 125 | 66.66 |
| 10/27/2026 16:25 | 149 | 66.68 |
| 10/27/2026 16:25 | 149 | 66.66 |
| 10/27/2026 16:25 | 151 | 66.66 |
| 10/27/2026 16:25 | 56 | 66.66 |
| 10/27/2026 16:25 | 149 | 66.66 |
| 10/27/2026 16:25 | 22 | 66.64 |
| 10/27/2026 16:25 | 142 | 66.64 |
| 10/27/2026 16:25 | 149 | 66.64 |
| 10/27/2026 16:25 | 149 | 66.68 |
| 10/27/2026 16:25 | 150 | 66.68 |
| 10/27/2026 16:25 | 155 | 66.70 |
| 10/27/2026 16:25 | 41 | 66.70 |
| 10/27/2026 16:25 | 149 | 66.70 |
| 10/27/2026 16:25 | 149 | 66.70 |
| 10/27/2026 16:25 | 102 | 66.70 |
| 10/27/2026 16:25 | 29 | 66.70 |
| 10/27/2026 16:25 | 80 | 66.72 |
| 10/27/2026 16:25 | 74 | 66.72 |
| 10/27/2026 16:25 | 37 | 66.72 |
| 10/27/2026 16:25 | 5 | 66.68 |
| 10/27/2026 16:25 | 5 | 66.66 |
| 10/27/2026 16:25 | 139 | 66.66 |
| 10/27/2026 16:25 | 56 | 66.66 |
| 10/27/2026 16:25 | 97 | 66.66 |
| 10/27/2026 16:25 | 134 | 66.66 |
| 10/27/2026 16:25 | 4 | 66.66 |
| 10/27/2026 16:25 | 121 | 66.66 |
| 10/27/2026 16:25 | 2 | 66.66 |
| 10/27/2026 16:25 | 2 | 66.66 |
| 10/27/2026 16:25 | 50 | 66.64 |
| 10/27/2026 16:25 | 149 | 66.64 |
| 10/27/2026 16:25 | 84 | 66.64 |
| 10/27/2026 16:24 | 149 | 66.64 |
| 10/27/2026 16:23 | 47 | 66.66 |
| 10/27/2026 16:23 | 28 | 66.66 |
| 10/27/2026 16:23 | 149 | 66.66 |
| 10/27/2026 16:23 | 15 | 66.66 |
| 10/27/2026 16:23 | 11 | 66.66 |
| 10/27/2026 16:23 | 2 | 66.64 |
| 10/27/2026 16:23 | 2 | 66.64 |
| 10/27/2026 16:23 | 56 | 66.64 |
| 10/27/2026 16:22 | 2 | 66.60 |
| 10/27/2026 16:22 | 7 | 66.60 |
| 10/27/2026 16:22 | 400 | 66.60 |
| 10/27/2026 16:22 | 149 | 66.56 |
| 10/27/2026 16:22 | 149 | 66.54 |
| 10/27/2026 16:21 | 6 | 66.52 |
| 10/27/2026 16:21 | 2 | 66.52 |
| 10/27/2026 16:21 | 116 | 66.52 |
| 10/27/2026 16:21 | 149 | 66.50 |
| 10/27/2026 16:21 | 149 | 66.48 |
| 10/27/2026 16:21 | 100 | 66.48 |
| 10/27/2026 16:21 | 5 | 66.48 |
| 10/27/2026 16:21 | 126 | 66.48 |
| 10/27/2026 16:21 | 149 | 66.48 |
| 10/27/2026 16:21 | 44 | 66.48 |
| 10/27/2026 16:21 | 45 | 66.46 |
| 10/27/2026 16:21 | 52 | 66.46 |
| 10/27/2026 16:21 | 5 | 66.46 |
| 10/27/2026 16:20 | 39 | 66.48 |
| 10/27/2026 16:20 | 161 | 66.48 |
| 10/27/2026 16:19 | 9 | 66.50 |
| 10/27/2026 16:19 | 20 | 66.48 |
| 10/27/2026 16:19 | 106 | 66.48 |
| 10/27/2026 16:19 | 42 | 66.48 |
| 10/27/2026 16:19 | 148 | 66.48 |
| 10/27/2026 16:19 | 75 | 66.48 |
| 10/27/2026 16:19 | 18 | 66.48 |
| 10/27/2026 16:19 | 2 | 66.48 |
| 10/27/2026 16:19 | 2 | 66.44 |
| 10/27/2026 16:19 | 145 | 66.44 |
| 10/27/2026 16:18 | 2 | 66.44 |
| 10/27/2026 16:17 | 31 | 66.44 |
| 10/27/2026 16:17 | 194 | 66.44 |
| 10/27/2026 16:17 | 9 | 66.44 |
| 10/27/2026 16:16 | 149 | 66.44 |
| 10/27/2026 16:16 | 134 | 66.42 |
| 10/27/2026 16:16 | 86 | 66.42 |
| 10/27/2026 16:16 | 114 | 66.42 |
| 10/27/2026 16:16 | 240 | 66.42 |
| 10/27/2026 16:16 | 46 | 66.44 |
| 10/27/2026 16:15 | 18 | 66.44 |
| 10/27/2026 16:15 | 11 | 66.44 |
| 10/27/2026 16:15 | 116 | 66.44 |
| 10/27/2026 16:15 | 154 | 66.46 |
| 10/27/2026 16:15 | 73 | 66.46 |
| 10/27/2026 16:15 | 18 | 66.46 |
| 10/27/2026 16:15 | 29 | 66.44 |
| 10/27/2026 16:15 | 2 | 66.44 |
| 10/27/2026 16:13 | 116 | 66.42 |
| 10/27/2026 16:13 | 149 | 66.42 |
| 10/27/2026 16:13 | 39 | 66.48 |
| 10/27/2026 16:13 | 76 | 66.48 |
| 10/27/2026 16:12 | 50 | 66.48 |
| 10/27/2026 16:11 | 63 | 66.48 |
| 10/27/2026 16:11 | 60 | 66.48 |
| 10/27/2026 16:11 | 14 | 66.48 |
| 10/27/2026 16:11 | 9 | 66.48 |
| 10/27/2026 16:11 | 17 | 66.48 |
| 10/27/2026 16:11 | 73 | 66.50 |
| 10/27/2026 16:11 | 8 | 66.50 |
| 10/27/2026 16:11 | 29 | 66.50 |
| 10/27/2026 16:11 | 2 | 66.50 |
| 10/27/2026 16:11 | 175 | 66.50 |
| 10/27/2026 16:11 | 11 | 66.50 |
| 10/27/2026 16:11 | 200 | 66.48 |
| 10/27/2026 16:11 | 152 | 66.46 |
| 10/27/2026 16:11 | 24 | 66.46 |
| 10/27/2026 16:10 | 57 | 66.42 |
| 10/27/2026 16:10 | 14 | 66.44 |
| 10/27/2026 16:10 | 33 | 66.44 |
| 10/27/2026 16:10 | 119 | 66.44 |
| 10/27/2026 16:10 | 7 | 66.44 |
| 10/27/2026 16:10 | 79 | 66.46 |
| 10/27/2026 16:10 | 119 | 66.46 |
| 10/27/2026 16:10 | 149 | 66.48 |
| 10/27/2026 16:10 | 43 | 66.48 |
| 10/27/2026 16:10 | 35 | 66.50 |
| 10/27/2026 16:10 | 41 | 66.50 |
| 10/27/2026 16:10 | 14 | 66.50 |
| 10/27/2026 16:09 | 149 | 66.50 |
| 10/27/2026 16:09 | 90 | 66.50 |
| 10/27/2026 16:09 | 137 | 66.50 |
| 10/27/2026 16:09 | 81 | 66.50 |
| 10/27/2026 16:09 | 128 | 66.50 |
| 10/27/2026 16:09 | 119 | 66.50 |
| 10/27/2026 16:09 | 35 | 66.50 |
| 10/27/2026 16:09 | 29 | 66.54 |
| 10/27/2026 16:09 | 64 | 66.54 |
| 10/27/2026 16:09 | 108 | 66.54 |
| 10/27/2026 16:09 | 16 | 66.54 |
| 10/27/2026 16:09 | 35 | 66.54 |
| 10/27/2026 16:09 | 80 | 66.56 |
| 10/27/2026 16:09 | 49 | 66.56 |
| 10/27/2026 16:08 | 72 | 66.56 |
| 10/27/2026 16:08 | 13 | 66.56 |
| 10/27/2026 16:08 | 106 | 66.56 |
| 10/27/2026 16:08 | 12 | 66.56 |
| 10/27/2026 16:08 | 33 | 66.56 |
| 10/27/2026 16:08 | 17 | 66.56 |
| 10/27/2026 16:08 | 28 | 66.56 |
| 10/27/2026 16:08 | 20 | 66.56 |
| 10/27/2026 16:07 | 20 | 66.54 |
| 10/27/2026 16:07 | 60 | 66.54 |
| 10/27/2026 16:07 | 100 | 66.56 |
| 10/27/2026 16:07 | 4 | 66.54 |
| 10/27/2026 16:07 | 89 | 66.54 |
| 10/27/2026 16:07 | 8 | 66.54 |
| 10/27/2026 16:07 | 23 | 66.54 |
| 10/27/2026 16:07 | 11 | 66.54 |
| 10/27/2026 16:07 | 2 | 66.54 |
| 10/27/2026 16:07 | 97 | 66.54 |
| 10/27/2026 16:07 | 89 | 66.52 |
| 10/27/2026 16:07 | 8 | 66.52 |
| 10/27/2026 16:07 | 98 | 66.52 |
| 10/27/2026 16:07 | 70 | 66.50 |
| 10/27/2026 16:07 | 49 | 66.50 |
| 10/27/2026 16:07 | 37 | 66.50 |
| 10/27/2026 16:07 | 64 | 66.50 |
| 10/27/2026 16:07 | 85 | 66.50 |
| 10/27/2026 16:07 | 128 | 66.50 |
| 10/27/2026 16:07 | 119 | 66.50 |
| 10/27/2026 16:07 | 195 | 66.50 |
| 10/27/2026 16:07 | 14 | 66.50 |
| 10/27/2026 16:07 | 32 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 219 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 219 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 219 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 73 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 69 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 64 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 73 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 73 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 64 | 66.50 |
| 10/27/2026 16:07 | 46 | 66.50 |
| 10/27/2026 16:07 | 123 | 66.48 |
| 10/27/2026 16:06 | 20 | 66.46 |
| 10/27/2026 16:06 | 45 | 66.46 |
| 10/27/2026 16:05 | 36 | 66.44 |
| 10/27/2026 16:05 | 14 | 66.44 |
| 10/27/2026 16:05 | 15 | 66.44 |
| 10/27/2026 16:05 | 2 | 66.46 |
| 10/27/2026 16:04 | 14 | 66.46 |
| 10/27/2026 16:04 | 154 | 66.46 |
| 10/27/2026 16:04 | 56 | 66.46 |
| 10/27/2026 16:04 | 95 | 66.46 |
| 10/27/2026 16:04 | 81 | 66.46 |
| 10/27/2026 16:04 | 107 | 66.46 |
| 10/27/2026 16:04 | 47 | 66.46 |
| 10/27/2026 16:04 | 2 | 66.46 |
| 10/27/2026 16:04 | 119 | 66.46 |
| 10/27/2026 16:04 | 190 | 66.46 |
| 10/27/2026 16:03 | 99 | 66.48 |
| 10/27/2026 16:03 | 6 | 66.48 |
| 10/27/2026 16:03 | 2 | 66.48 |
| 10/27/2026 16:03 | 99 | 66.48 |
| 10/27/2026 16:03 | 105 | 66.50 |
| 10/27/2026 16:03 | 70 | 66.48 |
| 10/27/2026 16:03 | 18 | 66.48 |
| 10/27/2026 16:02 | 154 | 66.46 |
| 10/27/2026 16:02 | 44 | 66.44 |
| 10/27/2026 16:02 | 35 | 66.44 |
| 10/27/2026 16:02 | 99 | 66.44 |
| 10/27/2026 16:02 | 18 | 66.44 |
| 10/27/2026 16:02 | 154 | 66.46 |
| 10/27/2026 16:01 | 14 | 66.46 |
| 10/27/2026 16:01 | 14 | 66.46 |
| 10/27/2026 16:01 | 14 | 66.46 |
| 10/27/2026 16:01 | 15 | 66.46 |
| 10/27/2026 16:01 | 28 | 66.46 |
| 10/27/2026 16:01 | 14 | 66.46 |
| 10/27/2026 16:01 | 16 | 66.46 |
| 10/27/2026 16:01 | 38 | 66.46 |
| 10/27/2026 16:01 | 40 | 66.46 |
| 10/27/2026 16:00 | 81 | 66.48 |
| 10/27/2026 16:00 | 35 | 66.48 |
| 10/27/2026 16:00 | 119 | 66.48 |
| 10/27/2026 16:00 | 14 | 66.48 |
| 10/27/2026 16:00 | 82 | 66.48 |
| 10/27/2026 16:00 | 126 | 66.48 |
| 10/27/2026 16:00 | 126 | 66.48 |
| 10/27/2026 16:00 | 126 | 66.48 |
| 10/27/2026 16:00 | 36 | 66.48 |
| 10/27/2026 16:00 | 119 | 66.48 |
| 10/27/2026 16:00 | 10 | 66.48 |
| 10/27/2026 16:00 | 119 | 66.48 |
| 10/27/2026 16:00 | 51 | 66.48 |
| 10/27/2026 16:00 | 114 | 66.48 |
| 10/27/2026 16:00 | 126 | 66.48 |
| 10/27/2026 15:59 | 159 | 66.48 |
| 10/27/2026 15:59 | 50 | 66.48 |
| 10/27/2026 15:59 | 121 | 66.48 |
| 10/27/2026 15:59 | 5 | 66.48 |
| 10/27/2026 15:59 | 31 | 66.48 |
| 10/27/2026 15:59 | 119 | 66.48 |
| 10/27/2026 15:59 | 14 | 66.48 |
| 10/27/2026 15:59 | 48 | 66.48 |
| 10/27/2026 15:59 | 83 | 66.48 |
| 10/27/2026 15:59 | 7 | 66.46 |
| 10/27/2026 15:59 | 20 | 66.48 |
| 10/27/2026 15:59 | 91 | 66.46 |
| 10/27/2026 15:59 | 2 | 66.46 |
| 10/27/2026 15:59 | 6 | 66.46 |
| 10/27/2026 15:59 | 3 | 66.46 |
| 10/27/2026 15:57 | 398 | 66.42 |
| 10/27/2026 15:57 | 89 | 66.42 |
| 10/27/2026 15:57 | 119 | 66.42 |
| 10/27/2026 15:56 | 132 | 66.42 |
| 10/27/2026 15:56 | 23 | 66.44 |
| 10/27/2026 15:56 | 43 | 66.44 |
| 10/27/2026 15:56 | 56 | 66.44 |
| 10/27/2026 15:56 | 43 | 66.46 |
| 10/27/2026 15:56 | 133 | 66.46 |
| 10/27/2026 15:55 | 14 | 66.46 |
| 10/27/2026 15:55 | 119 | 66.46 |
| 10/27/2026 15:55 | 43 | 66.46 |
| 10/27/2026 15:55 | 219 | 66.46 |
| 10/27/2026 15:55 | 151 | 66.46 |
| 10/27/2026 15:55 | 119 | 66.46 |
| 10/27/2026 15:54 | 99 | 66.44 |
| 10/27/2026 15:54 | 6 | 66.42 |
| 10/27/2026 15:54 | 119 | 66.46 |
| 10/27/2026 15:54 | 184 | 66.46 |
| 10/27/2026 15:54 | 207 | 66.48 |
| 10/27/2026 15:53 | 119 | 66.48 |
| 10/27/2026 15:53 | 98 | 66.48 |
| 10/27/2026 15:53 | 175 | 66.48 |
| 10/27/2026 15:53 | 119 | 66.50 |
| 10/27/2026 15:53 | 92 | 66.50 |
| 10/27/2026 15:53 | 119 | 66.50 |
| 10/27/2026 15:53 | 26 | 66.52 |
| 10/27/2026 15:53 | 94 | 66.52 |
| 10/27/2026 15:53 | 38 | 66.50 |
| 10/27/2026 15:53 | 119 | 66.50 |
| 10/27/2026 15:53 | 704 | 66.50 |
| 10/27/2026 15:53 | 119 | 66.50 |
| 10/27/2026 15:53 | 119 | 66.50 |
| 10/27/2026 15:53 | 183 | 66.50 |
| 10/27/2026 15:53 | 82 | 66.50 |
| 10/27/2026 15:53 | 91 | 66.50 |
| 10/27/2026 15:53 | 92 | 66.50 |
| 10/27/2026 15:53 | 129 | 66.50 |
| 10/27/2026 15:53 | 40 | 66.50 |
| 10/27/2026 15:53 | 119 | 66.50 |
| 10/27/2026 15:52 | 119 | 66.52 |
| 10/27/2026 15:52 | 157 | 66.52 |
| 10/27/2026 15:52 | 27 | 66.54 |
| 10/27/2026 15:52 | 18 | 66.54 |
| 10/27/2026 15:52 | 31 | 66.54 |
| 10/27/2026 15:52 | 129 | 66.54 |
| 10/27/2026 15:52 | 111 | 66.54 |
| 10/27/2026 15:52 | 42 | 66.54 |
| 10/27/2026 15:52 | 119 | 66.54 |
| 10/27/2026 15:52 | 111 | 66.52 |
| 10/27/2026 15:52 | 119 | 66.52 |
| 10/27/2026 15:52 | 111 | 66.52 |
| 10/27/2026 15:52 | 144 | 66.50 |
| 10/27/2026 15:52 | 336 | 66.50 |
| 10/27/2026 15:52 | 24 | 66.50 |
| 10/27/2026 15:52 | 19 | 66.50 |
| 10/27/2026 15:52 | 21 | 66.50 |
| 10/27/2026 15:51 | 99 | 66.46 |
| 10/27/2026 15:51 | 20 | 66.46 |
| 10/27/2026 15:50 | 88 | 66.42 |
| 10/27/2026 15:50 | 14 | 66.42 |
| 10/27/2026 15:49 | 64 | 66.46 |
| 10/27/2026 15:49 | 8 | 66.46 |
| 10/27/2026 15:49 | 7 | 66.46 |
| 10/27/2026 15:48 | 110 | 66.44 |
| 10/27/2026 15:48 | 151 | 66.42 |
| 10/27/2026 15:48 | 133 | 66.42 |
| 10/27/2026 15:48 | 96 | 66.40 |
| 10/27/2026 15:48 | 96 | 66.40 |
| 10/27/2026 15:48 | 50 | 66.40 |
| 10/27/2026 15:48 | 64 | 66.40 |
| 10/27/2026 15:48 | 117 | 66.40 |
| 10/27/2026 15:47 | 55 | 66.40 |
| 10/27/2026 15:47 | 119 | 66.40 |
| 10/27/2026 15:47 | 103 | 66.38 |
| 10/27/2026 15:47 | 92 | 66.38 |
| 10/27/2026 15:47 | 110 | 66.38 |
| 10/27/2026 15:47 | 25 | 66.38 |
| 10/27/2026 15:47 | 2 | 66.36 |
| 10/27/2026 15:47 | 56 | 66.36 |
| 10/27/2026 15:46 | 20 | 66.36 |
| 10/27/2026 15:46 | 10 | 66.38 |
| 10/27/2026 15:46 | 2 | 66.38 |
| 10/27/2026 15:46 | 32 | 66.40 |
| 10/27/2026 15:46 | 11 | 66.40 |
| 10/27/2026 15:46 | 35 | 66.40 |
| 10/27/2026 15:46 | 9 | 66.42 |
| 10/27/2026 15:46 | 6 | 66.42 |
| 10/27/2026 15:45 | 96 | 66.42 |
| 10/27/2026 15:45 | 2 | 66.42 |
| 10/27/2026 15:45 | 14 | 66.44 |
| 10/27/2026 15:44 | 119 | 66.44 |
| 10/27/2026 15:44 | 82 | 66.42 |
| 10/27/2026 15:44 | 142 | 66.40 |
| 10/27/2026 15:44 | 41 | 66.40 |
| 10/27/2026 15:44 | 108 | 66.40 |
| 10/27/2026 15:44 | 42 | 66.40 |
| 10/27/2026 15:44 | 119 | 66.40 |
| 10/27/2026 15:44 | 119 | 66.40 |
| 10/27/2026 15:44 | 41 | 66.40 |
| 10/27/2026 15:44 | 63 | 66.40 |
| 10/27/2026 15:44 | 119 | 66.40 |
| 10/27/2026 15:44 | 109 | 66.40 |
| 10/27/2026 15:44 | 119 | 66.40 |
| 10/27/2026 15:44 | 109 | 66.40 |
| 10/27/2026 15:44 | 42 | 66.38 |
| 10/27/2026 15:44 | 32 | 66.38 |
| 10/27/2026 15:44 | 19 | 66.38 |
| 10/27/2026 15:44 | 26 | 66.38 |
| 10/27/2026 15:44 | 96 | 66.40 |
| 10/27/2026 15:44 | 109 | 66.40 |
| 10/27/2026 15:44 | 119 | 66.40 |
| 10/27/2026 15:44 | 109 | 66.38 |
| 10/27/2026 15:44 | 50 | 66.38 |
| 10/27/2026 15:44 | 119 | 66.44 |
| 10/27/2026 15:44 | 26 | 66.40 |
| 10/27/2026 15:44 | 86 | 66.40 |
| 10/27/2026 15:44 | 137 | 66.40 |
| 10/27/2026 15:44 | 50 | 66.40 |
| 10/27/2026 15:44 | 116 | 66.40 |
| 10/27/2026 15:44 | 95 | 66.40 |
| 10/27/2026 15:44 | 30 | 66.42 |
| 10/27/2026 15:44 | 86 | 66.42 |
| 10/27/2026 15:44 | 128 | 66.42 |
| 10/27/2026 15:44 | 41 | 66.42 |
| 10/27/2026 15:44 | 115 | 66.42 |
| 10/27/2026 15:44 | 106 | 66.42 |
| 10/27/2026 15:44 | 95 | 66.42 |
| 10/27/2026 15:44 | 14 | 66.44 |
| 10/27/2026 15:44 | 64 | 66.44 |
| 10/27/2026 15:44 | 87 | 66.44 |
| 10/27/2026 15:44 | 138 | 66.44 |
| 10/27/2026 15:44 | 104 | 66.44 |
| 10/27/2026 15:44 | 41 | 66.44 |
| 10/27/2026 15:44 | 107 | 66.44 |
| 10/27/2026 15:44 | 119 | 66.44 |
| 10/27/2026 15:44 | 88 | 66.46 |
| 10/27/2026 15:44 | 136 | 66.46 |
| 10/27/2026 15:44 | 88 | 66.46 |
| 10/27/2026 15:44 | 111 | 66.46 |
| 10/27/2026 15:44 | 41 | 66.46 |
| 10/27/2026 15:44 | 119 | 66.46 |
| 10/27/2026 15:44 | 6 | 66.48 |
| 10/27/2026 15:44 | 119 | 66.48 |
| 10/27/2026 15:44 | 41 | 66.46 |
| 10/27/2026 15:44 | 119 | 66.46 |
| 10/27/2026 15:44 | 126 | 66.46 |
| 10/27/2026 15:43 | 40 | 66.44 |
| 10/27/2026 15:43 | 6 | 66.44 |
| 10/27/2026 15:43 | 61 | 66.44 |
| 10/27/2026 15:43 | 66 | 66.44 |
| 10/27/2026 15:43 | 95 | 66.42 |
| 10/27/2026 15:43 | 7 | 66.42 |
| 10/27/2026 15:43 | 21 | 66.42 |
| 10/27/2026 15:43 | 2 | 66.42 |
| 10/27/2026 15:43 | 96 | 66.42 |
| 10/27/2026 15:43 | 95 | 66.42 |
| 10/27/2026 15:43 | 135 | 66.42 |
| 10/27/2026 15:42 | 34 | 66.40 |
| 10/27/2026 15:42 | 165 | 66.40 |
| 10/27/2026 15:42 | 10 | 66.42 |
| 10/27/2026 15:41 | 27 | 66.42 |
| 10/27/2026 15:41 | 33 | 66.46 |
| 10/27/2026 15:41 | 111 | 66.46 |
| 10/27/2026 15:41 | 95 | 66.46 |
| 10/27/2026 15:41 | 126 | 66.44 |
| 10/27/2026 15:41 | 24 | 66.44 |
| 10/27/2026 15:41 | 23 | 66.44 |
| 10/27/2026 15:41 | 129 | 66.46 |
| 10/27/2026 15:41 | 34 | 66.46 |
| 10/27/2026 15:41 | 33 | 66.46 |
| 10/27/2026 15:41 | 95 | 66.46 |
| 10/27/2026 15:41 | 18 | 66.46 |
| 10/27/2026 15:41 | 95 | 66.48 |
| 10/27/2026 15:41 | 27 | 66.48 |
| 10/27/2026 15:41 | 114 | 66.48 |
| 10/27/2026 15:41 | 91 | 66.48 |
| 10/27/2026 15:41 | 31 | 66.48 |
| 10/27/2026 15:40 | 35 | 66.48 |
| 10/27/2026 15:40 | 95 | 66.48 |
| 10/27/2026 15:40 | 29 | 66.48 |
| 10/27/2026 15:40 | 19 | 66.48 |
| 10/27/2026 15:40 | 12 | 66.48 |
| 10/27/2026 15:40 | 54 | 66.48 |
| 10/27/2026 15:40 | 3 | 66.46 |
| 10/27/2026 15:40 | 91 | 66.48 |
| 10/27/2026 15:40 | 95 | 66.48 |
| 10/27/2026 15:40 | 90 | 66.48 |
| 10/27/2026 15:40 | 110 | 66.48 |
| 10/27/2026 15:40 | 139 | 66.48 |
| 10/27/2026 15:40 | 43 | 66.48 |
| 10/27/2026 15:40 | 29 | 66.48 |
| 10/27/2026 15:40 | 89 | 66.48 |
| 10/27/2026 15:40 | 95 | 66.48 |
| 10/27/2026 15:40 | 134 | 66.46 |
| 10/27/2026 15:40 | 109 | 66.46 |
| 10/27/2026 15:40 | 95 | 66.46 |
| 10/27/2026 15:40 | 16 | 66.44 |
| 10/27/2026 15:40 | 79 | 66.44 |
| 10/27/2026 15:40 | 90 | 66.44 |
| 10/27/2026 15:40 | 103 | 66.44 |
| 10/27/2026 15:40 | 55 | 66.44 |
| 10/27/2026 15:40 | 95 | 66.44 |
| 10/27/2026 15:40 | 95 | 66.42 |
| 10/27/2026 15:40 | 7 | 66.42 |
| 10/27/2026 15:40 | 45 | 66.42 |
| 10/27/2026 15:40 | 41 | 66.42 |
| 10/27/2026 15:40 | 19 | 66.42 |
| 10/27/2026 15:40 | 41 | 66.42 |
| 10/27/2026 15:40 | 130 | 66.40 |
| 10/27/2026 15:40 | 89 | 66.40 |
| 10/27/2026 15:40 | 127 | 66.40 |
| 10/27/2026 15:40 | 104 | 66.42 |
| 10/27/2026 15:40 | 21 | 66.42 |
| 10/27/2026 15:40 | 80 | 66.42 |
| 10/27/2026 15:40 | 95 | 66.42 |
| 10/27/2026 15:40 | 19 | 66.42 |
| 10/27/2026 15:40 | 136 | 66.42 |
| 10/27/2026 15:40 | 2 | 66.42 |
| 10/27/2026 15:40 | 35 | 66.42 |
| 10/27/2026 15:40 | 127 | 66.42 |
| 10/27/2026 15:40 | 127 | 66.44 |
| 10/27/2026 15:40 | 27 | 66.44 |
| 10/27/2026 15:40 | 2 | 66.44 |
| 10/27/2026 15:40 | 25 | 66.46 |
| 10/27/2026 15:40 | 18 | 66.48 |
| 10/27/2026 15:40 | 71 | 66.48 |
| 10/27/2026 15:40 | 20 | 66.48 |
| 10/27/2026 15:38 | 135 | 66.42 |
| 10/27/2026 15:37 | 79 | 66.40 |
| 10/27/2026 15:37 | 93 | 66.40 |
| 10/27/2026 15:37 | 2 | 66.40 |
| 10/27/2026 15:37 | 143 | 66.42 |
| 10/27/2026 15:37 | 127 | 66.42 |
| 10/27/2026 15:37 | 2 | 66.42 |
| 10/27/2026 15:36 | 2 | 66.44 |
| 10/27/2026 15:36 | 4 | 66.44 |
| 10/27/2026 15:36 | 110 | 66.44 |
| 10/27/2026 15:36 | 81 | 66.40 |
| 10/27/2026 15:36 | 187 | 66.40 |
| 10/27/2026 15:36 | 187 | 66.40 |
| 10/27/2026 15:36 | 53 | 66.40 |
| 10/27/2026 15:36 | 49 | 66.40 |
| 10/27/2026 15:36 | 85 | 66.40 |
| 10/27/2026 15:36 | 42 | 66.40 |
| 10/27/2026 15:36 | 127 | 66.40 |
| 10/27/2026 15:36 | 16 | 66.38 |
| 10/27/2026 15:36 | 127 | 66.42 |
| 10/27/2026 15:36 | 105 | 66.40 |
| 10/27/2026 15:36 | 105 | 66.44 |
| 10/27/2026 15:36 | 79 | 66.40 |
| 10/27/2026 15:36 | 137 | 66.40 |
| 10/27/2026 15:36 | 96 | 66.40 |
| 10/27/2026 15:36 | 56 | 66.40 |
| 10/27/2026 15:36 | 127 | 66.40 |
| 10/27/2026 15:36 | 2 | 66.40 |
| 10/27/2026 15:36 | 47 | 66.42 |
| 10/27/2026 15:36 | 132 | 66.42 |
| 10/27/2026 15:36 | 80 | 66.42 |
| 10/27/2026 15:36 | 99 | 66.42 |
| 10/27/2026 15:36 | 96 | 66.42 |
| 10/27/2026 15:36 | 2 | 66.42 |
| 10/27/2026 15:36 | 127 | 66.42 |
| 10/27/2026 15:36 | 42 | 66.44 |
| 10/27/2026 15:36 | 14 | 66.44 |
| 10/27/2026 15:36 | 5 | 66.44 |
| 10/27/2026 15:36 | 135 | 66.44 |
| 10/27/2026 15:36 | 79 | 66.44 |
| 10/27/2026 15:36 | 48 | 66.44 |
| 10/27/2026 15:36 | 104 | 66.44 |
| 10/27/2026 15:36 | 127 | 66.44 |
| 10/27/2026 15:36 | 2 | 66.44 |
| 10/27/2026 15:36 | 2 | 66.44 |
| 10/27/2026 15:36 | 111 | 66.46 |
| 10/27/2026 15:36 | 127 | 66.46 |
| 10/27/2026 15:36 | 79 | 66.46 |
| 10/27/2026 15:36 | 2 | 66.46 |
| 10/27/2026 15:36 | 2 | 66.46 |
| 10/27/2026 15:36 | 127 | 66.46 |
| 10/27/2026 15:36 | 50 | 66.46 |
| 10/27/2026 15:36 | 2 | 66.46 |
| 10/27/2026 15:36 | 127 | 66.46 |
| 10/27/2026 15:36 | 111 | 66.46 |
| 10/27/2026 15:35 | 2 | 66.42 |
| 10/27/2026 15:35 | 127 | 66.42 |
| 10/27/2026 15:35 | 127 | 66.42 |
| 10/27/2026 15:34 | 92 | 66.38 |
| 10/27/2026 15:34 | 4 | 66.38 |
| 10/27/2026 15:34 | 1 | 66.40 |
| 10/27/2026 15:34 | 1 | 66.40 |
| 10/27/2026 15:34 | 32 | 66.40 |
| 10/27/2026 15:34 | 82 | 66.42 |
| 10/27/2026 15:34 | 28 | 66.42 |
| 10/27/2026 15:34 | 17 | 66.42 |
| 10/27/2026 15:34 | 27 | 66.42 |
| 10/27/2026 15:34 | 47 | 66.42 |
| 10/27/2026 15:34 | 6 | 66.42 |
| 10/27/2026 15:34 | 16 | 66.42 |
| 10/27/2026 15:33 | 382 | 66.40 |
| 10/27/2026 15:33 | 18 | 66.40 |
| 10/27/2026 15:33 | 7 | 66.38 |
| 10/27/2026 15:33 | 91 | 66.34 |
| 10/27/2026 15:33 | 45 | 66.34 |
| 10/27/2026 15:33 | 98 | 66.34 |
| 10/27/2026 15:33 | 2 | 66.36 |
| 10/27/2026 15:33 | 5 | 66.36 |
| 10/27/2026 15:33 | 6 | 66.34 |
| 10/27/2026 15:33 | 5 | 66.32 |
| 10/27/2026 15:33 | 2 | 66.32 |
| 10/27/2026 15:33 | 50 | 66.32 |
| 10/27/2026 15:33 | 102 | 66.28 |
| 10/27/2026 15:33 | 5 | 66.28 |
| 10/27/2026 15:33 | 109 | 66.28 |
| 10/27/2026 15:33 | 14 | 66.28 |
| 10/27/2026 15:31 | 127 | 66.26 |
| 10/27/2026 15:31 | 91 | 66.26 |
| 10/27/2026 15:30 | 13 | 66.24 |
| 10/27/2026 15:29 | 106 | 66.24 |
| 10/27/2026 15:29 | 108 | 66.24 |
| 10/27/2026 15:29 | 2 | 66.22 |
| 10/27/2026 15:28 | 2 | 66.22 |
| 10/27/2026 15:28 | 100 | 66.22 |
| 10/27/2026 15:28 | 14 | 66.22 |
| 10/27/2026 15:28 | 55 | 66.22 |
| 10/27/2026 15:28 | 101 | 66.22 |
| 10/27/2026 15:28 | 97 | 66.22 |
| 10/27/2026 15:28 | 122 | 66.20 |
| 10/27/2026 15:28 | 106 | 66.20 |
| 10/27/2026 15:28 | 21 | 66.20 |
| 10/27/2026 15:28 | 106 | 66.18 |
| 10/27/2026 15:28 | 82 | 66.18 |
| 10/27/2026 15:28 | 127 | 66.18 |
| 10/27/2026 15:28 | 127 | 66.18 |
| 10/27/2026 15:28 | 2 | 66.18 |
| 10/27/2026 15:28 | 107 | 66.18 |
| 10/27/2026 15:28 | 55 | 66.16 |
| 10/27/2026 15:28 | 109 | 66.16 |
| 10/27/2026 15:28 | 2 | 66.16 |
| 10/27/2026 15:27 | 4 | 66.18 |
| 10/27/2026 15:27 | 8 | 66.18 |
| 10/27/2026 15:27 | 23 | 66.20 |
| 10/27/2026 15:26 | 6 | 66.16 |
| 10/27/2026 15:26 | 95 | 66.16 |
| 10/27/2026 15:26 | 47 | 66.16 |
| 10/27/2026 15:26 | 107 | 66.16 |
| 10/27/2026 15:26 | 127 | 66.16 |
| 10/27/2026 15:26 | 56 | 66.18 |
| 10/27/2026 15:26 | 106 | 66.18 |
| 10/27/2026 15:26 | 52 | 66.18 |
| 10/27/2026 15:26 | 89 | 66.18 |
| 10/27/2026 15:26 | 87 | 66.18 |
| 10/27/2026 15:26 | 114 | 66.18 |
| 10/27/2026 15:26 | 127 | 66.18 |
| 10/27/2026 15:26 | 87 | 66.20 |
| 10/27/2026 15:26 | 115 | 66.20 |
| 10/27/2026 15:26 | 127 | 66.20 |
| 10/27/2026 15:26 | 96 | 66.20 |
| 10/27/2026 15:26 | 2 | 66.20 |
| 10/27/2026 15:26 | 16 | 66.20 |
| 10/27/2026 15:26 | 44 | 66.20 |
| 10/27/2026 15:26 | 14 | 66.22 |
| 10/27/2026 15:26 | 6 | 66.26 |
| 10/27/2026 15:26 | 96 | 66.26 |
| 10/27/2026 15:25 | 2 | 66.28 |
| 10/27/2026 15:25 | 102 | 66.28 |
| 10/27/2026 15:25 | 127 | 66.28 |
| 10/27/2026 15:25 | 56 | 66.28 |
| 10/27/2026 15:25 | 127 | 66.28 |
| 10/27/2026 15:25 | 2 | 66.28 |
| 10/27/2026 15:25 | 83 | 66.28 |
| 10/27/2026 15:25 | 56 | 66.28 |
| 10/27/2026 15:25 | 102 | 66.28 |
| 10/27/2026 15:25 | 127 | 66.28 |
| 10/27/2026 15:25 | 77 | 66.24 |
| 10/27/2026 15:25 | 30 | 66.22 |
| 10/27/2026 15:25 | 100 | 66.22 |
| 10/27/2026 15:25 | 127 | 66.22 |
| 10/27/2026 15:25 | 2 | 66.20 |
| 10/27/2026 15:25 | 2 | 66.20 |
| 10/27/2026 15:25 | 63 | 66.22 |
| 10/27/2026 15:25 | 99 | 66.22 |
| 10/27/2026 15:25 | 127 | 66.22 |
| 10/27/2026 15:25 | 50 | 66.20 |
| 10/27/2026 15:25 | 110 | 66.20 |
| 10/27/2026 15:25 | 55 | 66.20 |
| 10/27/2026 15:25 | 123 | 66.20 |
| 10/27/2026 15:25 | 127 | 66.20 |
| 10/27/2026 15:25 | 55 | 66.20 |
| 10/27/2026 15:25 | 704 | 66.20 |
| 10/27/2026 15:25 | 108 | 66.20 |
| 10/27/2026 15:25 | 6 | 66.20 |
| 10/27/2026 15:25 | 94 | 66.20 |
| 10/27/2026 15:24 | 57 | 66.18 |
| 10/27/2026 15:24 | 49 | 66.18 |
| 10/27/2026 15:24 | 78 | 66.18 |
| 10/27/2026 15:24 | 64 | 66.18 |
| 10/27/2026 15:24 | 66 | 66.18 |
| 10/27/2026 15:24 | 127 | 66.20 |
| 10/27/2026 15:24 | 89 | 66.20 |
| 10/27/2026 15:24 | 50 | 66.20 |
| 10/27/2026 15:24 | 111 | 66.20 |
| 10/27/2026 15:24 | 96 | 66.20 |
| 10/27/2026 15:24 | 127 | 66.20 |
| 10/27/2026 15:24 | 90 | 66.22 |
| 10/27/2026 15:24 | 2 | 66.22 |
| 10/27/2026 15:24 | 151 | 66.22 |
| 10/27/2026 15:24 | 56 | 66.22 |
| 10/27/2026 15:24 | 113 | 66.22 |
| 10/27/2026 15:24 | 101 | 66.22 |
| 10/27/2026 15:24 | 127 | 66.22 |
| 10/27/2026 15:24 | 108 | 66.24 |
| 10/27/2026 15:24 | 88 | 66.24 |
| 10/27/2026 15:24 | 56 | 66.24 |
| 10/27/2026 15:24 | 38 | 66.24 |
| 10/27/2026 15:24 | 106 | 66.24 |
| 10/27/2026 15:24 | 127 | 66.24 |
| 10/27/2026 15:24 | 2 | 66.24 |
| 10/27/2026 15:24 | 7 | 66.26 |
| 10/27/2026 15:23 | 6 | 66.26 |
| 10/27/2026 15:23 | 2 | 66.26 |
| 10/27/2026 15:23 | 127 | 66.26 |
| 10/27/2026 15:23 | 30 | 66.26 |
| 10/27/2026 15:23 | 44 | 66.26 |
| 10/27/2026 15:23 | 91 | 66.26 |
| 10/27/2026 15:23 | 164 | 66.28 |
| 10/27/2026 15:23 | 15 | 66.28 |
| 10/27/2026 15:23 | 23 | 66.28 |
| 10/27/2026 15:23 | 109 | 66.24 |
| 10/27/2026 15:23 | 2 | 66.24 |
| 10/27/2026 15:23 | 35 | 66.24 |
| 10/27/2026 15:23 | 127 | 66.24 |
| 10/27/2026 15:23 | 372 | 66.24 |
| 10/27/2026 15:23 | 127 | 66.24 |
| 10/27/2026 15:23 | 3 | 66.24 |
| 10/27/2026 15:23 | 82 | 66.24 |
| 10/27/2026 15:23 | 2 | 66.24 |
| 10/27/2026 15:23 | 109 | 66.24 |
| 10/27/2026 15:23 | 15 | 66.26 |
| 10/27/2026 15:23 | 4 | 66.26 |
| 10/27/2026 15:23 | 36 | 66.26 |
| 10/27/2026 15:23 | 2 | 66.26 |
| 10/27/2026 15:23 | 24 | 66.28 |
| 10/27/2026 15:23 | 31 | 66.28 |
| 10/27/2026 15:22 | 6 | 66.30 |
| 10/27/2026 15:22 | 13 | 66.30 |
| 10/27/2026 15:22 | 2 | 66.30 |
| 10/27/2026 15:22 | 2 | 66.32 |
| 10/27/2026 15:22 | 44 | 66.28 |
| 10/27/2026 15:21 | 4 | 66.30 |
| 10/27/2026 15:21 | 2 | 66.32 |
| 10/27/2026 15:21 | 6 | 66.30 |
| 10/27/2026 15:21 | 43 | 66.32 |
| 10/27/2026 15:21 | 6 | 66.32 |
| 10/27/2026 15:21 | 82 | 66.34 |
| 10/27/2026 15:21 | 32 | 66.34 |
| 10/27/2026 15:21 | 28 | 66.34 |
| 10/27/2026 15:19 | 49 | 66.30 |
| 10/27/2026 15:19 | 6 | 66.30 |
| 10/27/2026 15:19 | 127 | 66.30 |
| 10/27/2026 15:19 | 135 | 66.30 |
| 10/27/2026 15:18 | 2 | 66.28 |
| 10/27/2026 15:18 | 73 | 66.30 |
| 10/27/2026 15:18 | 98 | 66.30 |
| 10/27/2026 15:18 | 2 | 66.30 |
| 10/27/2026 15:18 | 56 | 66.30 |
| 10/27/2026 15:18 | 64 | 66.30 |
| 10/27/2026 15:18 | 108 | 66.30 |
| 10/27/2026 15:18 | 127 | 66.28 |
| 10/27/2026 15:18 | 19 | 66.30 |
| 10/27/2026 15:18 | 29 | 66.30 |
| 10/27/2026 15:18 | 13 | 66.30 |
| 10/27/2026 15:18 | 30 | 66.30 |
| 10/27/2026 15:18 | 48 | 66.30 |
| 10/27/2026 15:18 | 114 | 66.28 |
| 10/27/2026 15:18 | 127 | 66.28 |
| 10/27/2026 15:18 | 114 | 66.28 |
| 10/27/2026 15:18 | 127 | 66.28 |
| 10/27/2026 15:18 | 32 | 66.30 |
| 10/27/2026 15:18 | 24 | 66.30 |
| 10/27/2026 15:18 | 28 | 66.30 |
| 10/27/2026 15:18 | 4 | 66.30 |
| 10/27/2026 15:18 | 58 | 66.28 |
| 10/27/2026 15:18 | 84 | 66.30 |
| 10/27/2026 15:18 | 114 | 66.30 |
| 10/27/2026 15:18 | 146 | 66.30 |
| 10/27/2026 15:18 | 56 | 66.28 |
| 10/27/2026 15:18 | 127 | 66.24 |
| 10/27/2026 15:18 | 56 | 66.28 |
| 10/27/2026 15:18 | 4 | 66.28 |
| 10/27/2026 15:18 | 104 | 66.28 |
| 10/27/2026 15:18 | 98 | 66.28 |
| 10/27/2026 15:18 | 98 | 66.28 |
| 10/27/2026 15:18 | 107 | 66.28 |
| 10/27/2026 15:18 | 4 | 66.28 |
| 10/27/2026 15:18 | 102 | 66.28 |
| 10/27/2026 15:18 | 127 | 66.26 |
| 10/27/2026 15:18 | 93 | 66.26 |
| 10/27/2026 15:18 | 56 | 66.26 |
| 10/27/2026 15:18 | 98 | 66.26 |
| 10/27/2026 15:18 | 4 | 66.26 |
| 10/27/2026 15:18 | 113 | 66.26 |
| 10/27/2026 15:18 | 114 | 66.26 |
| 10/27/2026 15:18 | 6 | 66.26 |
| 10/27/2026 15:18 | 157 | 66.26 |
| 10/27/2026 15:18 | 2 | 66.26 |
| 10/27/2026 15:18 | 36 | 66.26 |
| 10/27/2026 15:17 | 152 | 66.24 |
| 10/27/2026 15:16 | 103 | 66.24 |
| 10/27/2026 15:16 | 24 | 66.24 |
| 10/27/2026 15:15 | 31 | 66.20 |
| 10/27/2026 15:15 | 96 | 66.20 |
| 10/27/2026 15:15 | 14 | 66.22 |
| 10/27/2026 15:15 | 30 | 66.22 |
| 10/27/2026 15:15 | 15 | 66.24 |
| 10/27/2026 15:14 | 23 | 66.22 |
| 10/27/2026 15:14 | 78 | 66.26 |
| 10/27/2026 15:14 | 81 | 66.24 |
| 10/27/2026 15:14 | 2 | 66.24 |
| 10/27/2026 15:14 | 13 | 66.24 |
| 10/27/2026 15:14 | 17 | 66.24 |
| 10/27/2026 15:13 | 62 | 66.26 |
| 10/27/2026 15:13 | 2 | 66.26 |
| 10/27/2026 15:13 | 1 | 66.28 |
| 10/27/2026 15:13 | 131 | 66.28 |
| 10/27/2026 15:13 | 29 | 66.28 |
| 10/27/2026 15:13 | 88 | 66.28 |
| 10/27/2026 15:13 | 11 | 66.28 |
| 10/27/2026 15:13 | 14 | 66.28 |
| 10/27/2026 15:11 | 127 | 66.24 |
| 10/27/2026 15:11 | 127 | 66.22 |
| 10/27/2026 15:11 | 23 | 66.22 |
| 10/27/2026 15:11 | 25 | 66.22 |
| 10/27/2026 15:11 | 6 | 66.22 |
| 10/27/2026 15:11 | 21 | 66.22 |
| 10/27/2026 15:11 | 6 | 66.22 |
| 10/27/2026 15:10 | 101 | 66.22 |
| 10/27/2026 15:10 | 22 | 66.18 |
| 10/27/2026 15:10 | 107 | 66.18 |
| 10/27/2026 15:10 | 11 | 66.20 |
| 10/27/2026 15:10 | 60 | 66.20 |
| 10/27/2026 15:10 | 2 | 66.20 |
| 10/27/2026 15:10 | 92 | 66.20 |
| 10/27/2026 15:10 | 291 | 66.20 |
| 10/27/2026 15:10 | 11 | 66.20 |
| 10/27/2026 15:10 | 6 | 66.20 |
| 10/27/2026 15:09 | 27 | 66.18 |
| 10/27/2026 15:09 | 7 | 66.18 |
| 10/27/2026 15:09 | 2 | 66.18 |
| 10/27/2026 15:09 | 6 | 66.16 |
| 10/27/2026 15:08 | 127 | 66.10 |
| 10/27/2026 15:08 | 6 | 66.10 |
| 10/27/2026 15:08 | 30 | 66.10 |
| 10/27/2026 15:08 | 78 | 66.10 |
| 10/27/2026 15:08 | 40 | 66.08 |
| 10/27/2026 15:08 | 7 | 66.08 |
| 10/27/2026 15:08 | 102 | 66.08 |
| 10/27/2026 15:08 | 65 | 66.08 |
| 10/27/2026 15:08 | 12 | 66.08 |
| 10/27/2026 15:08 | 109 | 66.08 |
| 10/27/2026 15:08 | 96 | 66.08 |
| 10/27/2026 15:08 | 2 | 66.08 |
| 10/27/2026 15:08 | 127 | 66.08 |
| 10/27/2026 15:08 | 2 | 66.06 |
| 10/27/2026 15:08 | 80 | 66.04 |
| 10/27/2026 15:08 | 20 | 66.04 |
| 10/27/2026 15:08 | 79 | 66.06 |
| 10/27/2026 15:08 | 72 | 66.06 |
| 10/27/2026 15:08 | 2 | 66.08 |
| 10/27/2026 15:07 | 127 | 66.08 |
| 10/27/2026 15:07 | 2 | 66.08 |
| 10/27/2026 15:07 | 14 | 66.08 |
| 10/27/2026 15:07 | 17 | 66.04 |
| 10/27/2026 15:07 | 20 | 66.04 |
| 10/27/2026 15:06 | 23 | 66.06 |
| 10/27/2026 15:06 | 2 | 66.08 |
| 10/27/2026 15:06 | 2 | 66.08 |
| 10/27/2026 15:06 | 2 | 66.08 |
| 10/27/2026 15:04 | 7 | 66.08 |
| 10/27/2026 15:04 | 6 | 66.08 |
| 10/27/2026 15:04 | 111 | 66.08 |
| 10/27/2026 15:04 | 14 | 66.08 |
| 10/27/2026 15:04 | 6 | 66.08 |
| 10/27/2026 15:04 | 128 | 66.08 |
| 10/27/2026 15:04 | 2 | 66.08 |
| 10/27/2026 15:03 | 127 | 66.06 |
| 10/27/2026 15:03 | 2 | 66.06 |
| 10/27/2026 15:03 | 25 | 66.06 |
| 10/27/2026 15:03 | 172 | 66.06 |
| 10/27/2026 15:03 | 99 | 66.06 |
| 10/27/2026 15:03 | 127 | 66.06 |
| 10/27/2026 15:03 | 87 | 66.10 |
| 10/27/2026 15:03 | 63 | 66.10 |
| 10/27/2026 15:03 | 16 | 66.08 |
| 10/27/2026 15:03 | 2 | 66.08 |
| 10/27/2026 15:03 | 127 | 66.08 |
| 10/27/2026 15:03 | 47 | 66.06 |
| 10/27/2026 15:03 | 2 | 66.06 |
| 10/27/2026 15:03 | 50 | 66.06 |
| 10/27/2026 15:03 | 36 | 66.08 |
| 10/27/2026 15:03 | 49 | 66.08 |
| 10/27/2026 15:03 | 7 | 66.10 |
| 10/27/2026 15:03 | 127 | 66.10 |
| 10/27/2026 15:03 | 2 | 66.08 |
| 10/27/2026 15:03 | 105 | 66.08 |
| 10/27/2026 15:03 | 89 | 66.08 |
| 10/27/2026 15:03 | 127 | 66.08 |
| 10/27/2026 15:03 | 99 | 66.06 |
| 10/27/2026 15:02 | 55 | 66.04 |
| 10/27/2026 15:02 | 167 | 66.04 |
| 10/27/2026 15:02 | 32 | 66.04 |
| 10/27/2026 15:02 | 32 | 66.04 |
| 10/27/2026 15:02 | 124 | 66.06 |
| 10/27/2026 15:02 | 127 | 66.06 |
| 10/27/2026 15:02 | 127 | 66.06 |
| 10/27/2026 15:02 | 47 | 66.06 |
| 10/27/2026 15:02 | 60 | 66.08 |
| 10/27/2026 15:02 | 24 | 66.08 |
| 10/27/2026 15:02 | 14 | 66.08 |
| 10/27/2026 15:02 | 23 | 66.10 |
| 10/27/2026 15:02 | 33 | 66.10 |
| 10/27/2026 15:02 | 74 | 66.10 |
| 10/27/2026 15:02 | 127 | 66.10 |
| 10/27/2026 15:02 | 110 | 66.12 |
| 10/27/2026 15:02 | 17 | 66.12 |
| 10/27/2026 15:02 | 56 | 66.10 |
| 10/27/2026 15:02 | 127 | 66.10 |
| 10/27/2026 15:02 | 127 | 66.10 |
| 10/27/2026 15:02 | 25 | 66.10 |
| 10/27/2026 15:02 | 45 | 66.10 |
| 10/27/2026 15:02 | 58 | 66.10 |
| 10/27/2026 15:02 | 47 | 66.10 |
| 10/27/2026 15:02 | 86 | 66.10 |
| 10/27/2026 15:02 | 107 | 66.10 |
| 10/27/2026 15:02 | 71 | 66.10 |
| 10/27/2026 15:02 | 116 | 66.10 |
| 10/27/2026 15:02 | 71 | 66.10 |
| 10/27/2026 15:02 | 127 | 66.10 |
| 10/27/2026 15:02 | 32 | 66.12 |
| 10/27/2026 15:02 | 40 | 66.12 |
| 10/27/2026 15:02 | 73 | 66.12 |
| 10/27/2026 15:02 | 91 | 66.12 |
| 10/27/2026 15:02 | 50 | 66.12 |
| 10/27/2026 15:02 | 127 | 66.12 |
| 10/27/2026 15:02 | 111 | 66.14 |
| 10/27/2026 15:02 | 127 | 66.12 |
| 10/27/2026 15:02 | 91 | 66.12 |
| 10/27/2026 15:01 | 71 | 66.10 |
| 10/27/2026 15:01 | 42 | 66.10 |
| 10/27/2026 15:01 | 111 | 66.10 |
| 10/27/2026 15:01 | 71 | 66.10 |
| 10/27/2026 15:01 | 43 | 66.10 |
| 10/27/2026 15:01 | 43 | 66.10 |
| 10/27/2026 15:01 | 56 | 66.10 |
| 10/27/2026 15:01 | 120 | 66.10 |
| 10/27/2026 15:01 | 27 | 66.12 |
| 10/27/2026 15:01 | 158 | 66.12 |
| 10/27/2026 15:01 | 67 | 66.12 |
| 10/27/2026 15:01 | 7 | 66.12 |
| 10/27/2026 15:01 | 38 | 66.12 |
| 10/27/2026 15:01 | 98 | 66.12 |
| 10/27/2026 15:01 | 91 | 66.12 |
| 10/27/2026 15:01 | 99 | 66.12 |
| 10/27/2026 15:01 | 11 | 66.12 |
| 10/27/2026 15:01 | 118 | 66.12 |
| 10/27/2026 15:01 | 55 | 66.12 |
| 10/27/2026 15:01 | 129 | 66.10 |
| 10/27/2026 15:01 | 150 | 66.10 |
| 10/27/2026 15:00 | 21 | 66.08 |
| 10/27/2026 15:00 | 51 | 66.08 |
| 10/27/2026 15:00 | 35 | 66.08 |
| 10/27/2026 15:00 | 203 | 66.08 |
| 10/27/2026 15:00 | 173 | 66.06 |
| 10/27/2026 15:00 | 12 | 66.06 |
| 10/27/2026 14:59 | 140 | 66.04 |
| 10/27/2026 14:59 | 40 | 66.04 |
| 10/27/2026 14:59 | 45 | 66.04 |
| 10/27/2026 14:58 | 50 | 66.06 |
| 10/27/2026 14:58 | 25 | 66.06 |
| 10/27/2026 14:58 | 54 | 66.06 |
| 10/27/2026 14:58 | 67 | 66.06 |
| 10/27/2026 14:58 | 30 | 66.06 |
| 10/27/2026 14:58 | 28 | 66.06 |
| 10/27/2026 14:58 | 116 | 66.08 |
| 10/27/2026 14:58 | 85 | 66.08 |
| 10/27/2026 14:58 | 66 | 66.08 |
| 10/27/2026 14:58 | 50 | 66.08 |
| 10/27/2026 14:57 | 13 | 66.10 |
| 10/27/2026 14:57 | 67 | 66.10 |
| 10/27/2026 14:57 | 127 | 66.10 |
| 10/27/2026 14:57 | 19 | 66.12 |
| 10/27/2026 14:57 | 12 | 66.12 |
| 10/27/2026 14:57 | 28 | 66.12 |
| 10/27/2026 14:57 | 49 | 66.12 |
| 10/27/2026 14:57 | 84 | 66.12 |
| 10/27/2026 14:57 | 55 | 66.12 |
| 10/27/2026 14:57 | 6 | 66.12 |
| 10/27/2026 14:57 | 114 | 66.12 |
| 10/27/2026 14:57 | 55 | 66.12 |
| 10/27/2026 14:57 | 110 | 66.12 |
| 10/27/2026 14:57 | 17 | 66.12 |
| 10/27/2026 14:57 | 86 | 66.10 |
| 10/27/2026 14:57 | 94 | 66.10 |
| 10/27/2026 14:57 | 127 | 66.10 |
| 10/27/2026 14:57 | 94 | 66.12 |
| 10/27/2026 14:57 | 109 | 66.12 |
| 10/27/2026 14:57 | 56 | 66.12 |
| 10/27/2026 14:57 | 94 | 66.12 |
| 10/27/2026 14:57 | 127 | 66.12 |
| 10/27/2026 14:57 | 129 | 66.12 |
| 10/27/2026 14:57 | 127 | 66.10 |
| 10/27/2026 14:57 | 48 | 66.10 |
| 10/27/2026 14:57 | 26 | 66.10 |
| 10/27/2026 14:57 | 70 | 66.10 |
| 10/27/2026 14:57 | 56 | 66.10 |
| 10/27/2026 14:57 | 127 | 66.10 |
| 10/27/2026 14:57 | 23 | 66.10 |
| 10/27/2026 14:57 | 87 | 66.10 |
| 10/27/2026 14:57 | 131 | 66.10 |
| 10/27/2026 14:57 | 64 | 66.10 |
| 10/27/2026 14:57 | 62 | 66.10 |
| 10/27/2026 14:57 | 56 | 66.10 |
| 10/27/2026 14:57 | 127 | 66.10 |
| 10/27/2026 14:57 | 79 | 66.12 |
| 10/27/2026 14:57 | 129 | 66.12 |
| 10/27/2026 14:57 | 127 | 66.12 |
| 10/27/2026 14:57 | 96 | 66.10 |
| 10/27/2026 14:57 | 127 | 66.10 |
| 10/27/2026 14:57 | 98 | 66.10 |
| 10/27/2026 14:57 | 68 | 66.10 |
| 10/27/2026 14:57 | 127 | 66.10 |
| 10/27/2026 14:57 | 127 | 66.12 |
| 10/27/2026 14:57 | 6 | 66.12 |
| 10/27/2026 14:57 | 129 | 66.12 |
| 10/27/2026 14:57 | 90 | 66.12 |
| 10/27/2026 14:57 | 127 | 66.14 |
| 10/27/2026 14:57 | 129 | 66.12 |
| 10/27/2026 14:57 | 8 | 66.12 |
| 10/27/2026 14:57 | 127 | 66.12 |
| 10/27/2026 14:57 | 92 | 66.10 |
| 10/27/2026 14:57 | 56 | 66.10 |
| 10/27/2026 14:57 | 127 | 66.10 |
| 10/27/2026 14:57 | 64 | 66.10 |
| 10/27/2026 14:57 | 93 | 66.10 |
| 10/27/2026 14:57 | 35 | 66.10 |
| 10/27/2026 14:57 | 131 | 66.10 |
| 10/27/2026 14:57 | 127 | 66.10 |
| 10/27/2026 14:57 | 15 | 66.12 |
| 10/27/2026 14:57 | 10 | 66.10 |
| 10/27/2026 14:57 | 24 | 66.10 |
| 10/27/2026 14:57 | 227 | 66.10 |
| 10/27/2026 14:57 | 20 | 66.10 |
| 10/27/2026 14:57 | 99 | 66.10 |
| 10/27/2026 14:57 | 22 | 66.10 |
| 10/27/2026 14:57 | 126 | 66.10 |
| 10/27/2026 14:57 | 11 | 66.10 |
| 10/27/2026 14:57 | 2 | 66.10 |
| 10/27/2026 14:57 | 20 | 66.10 |
| 10/27/2026 14:56 | 132 | 66.08 |
| 10/27/2026 14:56 | 30 | 66.08 |
| 10/27/2026 14:56 | 54 | 66.10 |
| 10/27/2026 14:56 | 103 | 66.10 |
| 10/27/2026 14:56 | 127 | 66.10 |
| 10/27/2026 14:56 | 20 | 66.10 |
| 10/27/2026 14:56 | 66 | 66.10 |
| 10/27/2026 14:56 | 127 | 66.12 |
| 10/27/2026 14:56 | 64 | 66.10 |
| 10/27/2026 14:56 | 67 | 66.10 |
| 10/27/2026 14:56 | 18 | 66.10 |
| 10/27/2026 14:56 | 15 | 66.10 |
| 10/27/2026 14:56 | 5 | 66.10 |
| 10/27/2026 14:56 | 15 | 66.10 |
| 10/27/2026 14:56 | 131 | 66.10 |
| 10/27/2026 14:56 | 35 | 66.10 |
| 10/27/2026 14:56 | 127 | 66.10 |
| 10/27/2026 14:56 | 22 | 66.10 |
| 10/27/2026 14:56 | 25 | 66.10 |
| 10/27/2026 14:56 | 22 | 66.10 |
| 10/27/2026 14:56 | 12 | 66.06 |
| 10/27/2026 14:55 | 67 | 66.08 |
| 10/27/2026 14:55 | 6 | 66.08 |
| 10/27/2026 14:55 | 7 | 66.08 |
| 10/27/2026 14:55 | 6 | 66.08 |
| 10/27/2026 14:55 | 127 | 66.06 |
| 10/27/2026 14:54 | 114 | 66.04 |
| 10/27/2026 14:54 | 2 | 66.04 |
| 10/27/2026 14:53 | 19 | 66.06 |
| 10/27/2026 14:53 | 8 | 66.06 |
| 10/27/2026 14:53 | 62 | 66.06 |
| 10/27/2026 14:53 | 127 | 66.04 |
| 10/27/2026 14:53 | 107 | 66.02 |
| 10/27/2026 14:53 | 20 | 66.02 |
| 10/27/2026 14:52 | 127 | 66.04 |
| 10/27/2026 14:52 | 89 | 66.04 |
| 10/27/2026 14:51 | 127 | 66.00 |
| 10/27/2026 14:51 | 31 | 66.00 |
| 10/27/2026 14:51 | 18 | 66.02 |
| 10/27/2026 14:50 | 91 | 66.04 |
| 10/27/2026 14:50 | 31 | 66.06 |
| 10/27/2026 14:50 | 127 | 66.08 |
| 10/27/2026 14:50 | 16 | 66.08 |
| 10/27/2026 14:50 | 13 | 66.08 |
| 10/27/2026 14:49 | 127 | 66.10 |
| 10/27/2026 14:49 | 21 | 66.10 |
| 10/27/2026 14:49 | 1 | 66.10 |
| 10/27/2026 14:49 | 25 | 66.10 |
| 10/27/2026 14:49 | 26 | 66.10 |
| 10/27/2026 14:49 | 74 | 66.10 |
| 10/27/2026 14:49 | 23 | 66.10 |
| 10/27/2026 14:49 | 24 | 66.10 |
| 10/27/2026 14:49 | 2 | 66.10 |
| 10/27/2026 14:49 | 24 | 66.10 |
| 10/27/2026 14:49 | 26 | 66.10 |
| 10/27/2026 14:49 | 22 | 66.10 |
| 10/27/2026 14:49 | 23 | 66.10 |
| 10/27/2026 14:49 | 25 | 66.10 |
| 10/27/2026 14:49 | 22 | 66.10 |
| 10/27/2026 14:49 | 9 | 66.10 |
| 10/27/2026 14:49 | 127 | 66.10 |
| 10/27/2026 14:49 | 22 | 66.10 |
| 10/27/2026 14:49 | 110 | 66.10 |
| 10/27/2026 14:49 | 17 | 66.10 |
| 10/27/2026 14:49 | 92 | 66.06 |
| 10/27/2026 14:49 | 2 | 66.06 |
| 10/27/2026 14:49 | 137 | 66.06 |
| 10/27/2026 14:49 | 56 | 66.06 |
| 10/27/2026 14:49 | 109 | 66.06 |
| 10/27/2026 14:49 | 127 | 66.04 |
| 10/27/2026 14:49 | 127 | 66.04 |
| 10/27/2026 14:49 | 2 | 66.02 |
| 10/27/2026 14:49 | 127 | 66.02 |
| 10/27/2026 14:49 | 46 | 66.02 |
| 10/27/2026 14:49 | 122 | 66.02 |
| 10/27/2026 14:49 | 127 | 66.02 |
| 10/27/2026 14:49 | 2 | 66.02 |
| 10/27/2026 14:49 | 113 | 66.00 |
| 10/27/2026 14:49 | 175 | 66.00 |
| 10/27/2026 14:49 | 2 | 66.00 |
| 10/27/2026 14:49 | 127 | 66.00 |
| 10/27/2026 14:49 | 127 | 65.98 |
| 10/27/2026 14:49 | 35 | 65.98 |
| 10/27/2026 14:49 | 2 | 65.98 |
| 10/27/2026 14:49 | 25 | 65.98 |
| 10/27/2026 14:49 | 2 | 65.98 |
| 10/27/2026 14:49 | 100 | 65.98 |
| 10/27/2026 14:49 | 127 | 65.98 |
| 10/27/2026 14:49 | 89 | 65.98 |
| 10/27/2026 14:49 | 93 | 65.98 |
| 10/27/2026 14:49 | 104 | 65.98 |
| 10/27/2026 14:49 | 8 | 66.00 |
| 10/27/2026 14:49 | 2 | 66.02 |
| 10/27/2026 14:49 | 23 | 66.02 |
| 10/27/2026 14:49 | 25 | 66.02 |
| 10/27/2026 14:49 | 43 | 66.04 |
| 10/27/2026 14:49 | 4 | 66.04 |
| 10/27/2026 14:49 | 93 | 66.04 |
| 10/27/2026 14:49 | 2 | 66.04 |
| 10/27/2026 14:49 | 127 | 66.04 |
| 10/27/2026 14:49 | 40 | 66.04 |
| 10/27/2026 14:49 | 79 | 66.04 |
| 10/27/2026 14:49 | 140 | 66.04 |
| 10/27/2026 14:48 | 127 | 66.04 |
| 10/27/2026 14:48 | 39 | 66.04 |
| 10/27/2026 14:48 | 125 | 66.04 |
| 10/27/2026 14:48 | 2 | 66.04 |
| 10/27/2026 14:48 | 2 | 66.04 |
| 10/27/2026 14:48 | 70 | 66.04 |
| 10/27/2026 14:48 | 2 | 66.08 |
| 10/27/2026 14:48 | 2 | 66.08 |
| 10/27/2026 14:47 | 20 | 66.10 |
| 10/27/2026 14:47 | 19 | 66.08 |
| 10/27/2026 14:47 | 97 | 66.08 |
| 10/27/2026 14:46 | 2 | 66.10 |
| 10/27/2026 14:46 | 127 | 66.10 |
| 10/27/2026 14:46 | 8 | 66.10 |
| 10/27/2026 14:46 | 2 | 66.10 |
| 10/27/2026 14:46 | 127 | 66.10 |
| 10/27/2026 14:46 | 183 | 66.10 |
| 10/27/2026 14:46 | 10 | 66.10 |
| 10/27/2026 14:46 | 83 | 66.10 |
| 10/27/2026 14:46 | 4 | 66.10 |
| 10/27/2026 14:46 | 127 | 66.10 |
| 10/27/2026 14:46 | 116 | 66.10 |
| 10/27/2026 14:46 | 56 | 66.10 |
| 10/27/2026 14:46 | 2 | 66.12 |
| 10/27/2026 14:46 | 127 | 66.12 |
| 10/27/2026 14:46 | 10 | 66.12 |
| 10/27/2026 14:46 | 41 | 66.12 |
| 10/27/2026 14:46 | 6 | 66.12 |
| 10/27/2026 14:46 | 129 | 66.12 |
| 10/27/2026 14:46 | 127 | 66.12 |
| 10/27/2026 14:46 | 100 | 66.12 |
| 10/27/2026 14:46 | 129 | 66.12 |
| 10/27/2026 14:46 | 2 | 66.12 |
| 10/27/2026 14:46 | 92 | 66.12 |
| 10/27/2026 14:46 | 174 | 66.12 |
| 10/27/2026 14:46 | 131 | 66.10 |
| 10/27/2026 14:46 | 127 | 66.10 |
| 10/27/2026 14:46 | 13 | 66.10 |
| 10/27/2026 14:46 | 110 | 66.10 |
| 10/27/2026 14:46 | 17 | 66.10 |
| 10/27/2026 14:46 | 18 | 66.10 |
| 10/27/2026 14:46 | 3 | 66.10 |
| 10/27/2026 14:46 | 17 | 66.10 |
| 10/27/2026 14:46 | 3 | 66.10 |
| 10/27/2026 14:46 | 8 | 66.10 |
| 10/27/2026 14:46 | 9 | 66.10 |
| 10/27/2026 14:46 | 8 | 66.10 |
| 10/27/2026 14:46 | 110 | 66.10 |
| 10/27/2026 14:46 | 17 | 66.10 |
| 10/27/2026 14:46 | 17 | 66.10 |
| 10/27/2026 14:46 | 17 | 66.10 |
| 10/27/2026 14:46 | 2 | 66.06 |
| 10/27/2026 14:46 | 48 | 66.08 |
| 10/27/2026 14:46 | 10 | 66.08 |
| 10/27/2026 14:46 | 127 | 66.10 |
| 10/27/2026 14:46 | 77 | 66.10 |
| 10/27/2026 14:46 | 22 | 66.10 |
| 10/27/2026 14:46 | 23 | 66.10 |
| 10/27/2026 14:46 | 106 | 66.10 |
| 10/27/2026 14:46 | 21 | 66.10 |
| 10/27/2026 14:46 | 25 | 66.10 |
| 10/27/2026 14:46 | 102 | 66.10 |
| 10/27/2026 14:46 | 25 | 66.10 |
| 10/27/2026 14:46 | 21 | 66.10 |
| 10/27/2026 14:46 | 35 | 66.10 |
| 10/27/2026 14:46 | 127 | 66.10 |
| 10/27/2026 14:45 | 127 | 66.10 |
| 10/27/2026 14:45 | 203 | 66.10 |
| 10/27/2026 14:45 | 105 | 66.10 |
| 10/27/2026 14:45 | 6 | 66.10 |
| 10/27/2026 14:45 | 127 | 66.06 |
| 10/27/2026 14:45 | 50 | 66.06 |
| 10/27/2026 14:45 | 110 | 66.06 |
| 10/27/2026 14:45 | 193 | 66.06 |
| 10/27/2026 14:44 | 127 | 66.08 |
| 10/27/2026 14:44 | 127 | 66.06 |
| 10/27/2026 14:44 | 127 | 66.06 |
| 10/27/2026 14:44 | 6 | 66.06 |
| 10/27/2026 14:44 | 137 | 66.06 |
| 10/27/2026 14:44 | 156 | 66.06 |
| 10/27/2026 14:44 | 14 | 66.06 |
| 10/27/2026 14:44 | 114 | 66.06 |
| 10/27/2026 14:44 | 127 | 66.06 |
| 10/27/2026 14:44 | 56 | 66.06 |
| 10/27/2026 14:44 | 2 | 66.06 |
| 10/27/2026 14:44 | 127 | 66.04 |
| 10/27/2026 14:44 | 5 | 66.06 |
| 10/27/2026 14:44 | 24 | 66.06 |
| 10/27/2026 14:44 | 184 | 66.06 |
| 10/27/2026 14:44 | 127 | 66.08 |
| 10/27/2026 14:43 | 22 | 66.08 |
| 10/27/2026 14:43 | 22 | 66.08 |
| 10/27/2026 14:43 | 11 | 66.08 |
| 10/27/2026 14:43 | 7 | 66.08 |
| 10/27/2026 14:43 | 23 | 66.10 |
| 10/27/2026 14:43 | 35 | 66.10 |
| 10/27/2026 14:43 | 26 | 66.10 |
| 10/27/2026 14:43 | 15 | 66.08 |
| 10/27/2026 14:43 | 22 | 66.10 |
| 10/27/2026 14:43 | 75 | 66.10 |
| 10/27/2026 14:43 | 24 | 66.10 |
| 10/27/2026 14:43 | 25 | 66.10 |
| 10/27/2026 14:43 | 104 | 66.10 |
| 10/27/2026 14:43 | 23 | 66.10 |
| 10/27/2026 14:43 | 3 | 66.10 |
| 10/27/2026 14:43 | 23 | 66.10 |
| 10/27/2026 14:43 | 101 | 66.10 |
| 10/27/2026 14:43 | 26 | 66.10 |
| 10/27/2026 14:43 | 22 | 66.10 |
| 10/27/2026 14:43 | 18 | 66.10 |
| 10/27/2026 14:43 | 2 | 66.10 |
| 10/27/2026 14:43 | 17 | 66.10 |
| 10/27/2026 14:43 | 127 | 66.10 |
| 10/27/2026 14:43 | 127 | 66.10 |
| 10/27/2026 14:43 | 42 | 66.10 |
| 10/27/2026 14:43 | 84 | 66.10 |
| 10/27/2026 14:43 | 2 | 66.10 |
| 10/27/2026 14:43 | 35 | 66.10 |
| 10/27/2026 14:43 | 127 | 66.10 |
| 10/27/2026 14:43 | 80 | 66.12 |
| 10/27/2026 14:43 | 127 | 66.12 |
| 10/27/2026 14:43 | 53 | 66.12 |
| 10/27/2026 14:43 | 2 | 66.12 |
| 10/27/2026 14:43 | 46 | 66.12 |
| 10/27/2026 14:43 | 26 | 66.12 |
| 10/27/2026 14:43 | 53 | 66.12 |
| 10/27/2026 14:43 | 127 | 66.10 |
| 10/27/2026 14:43 | 2 | 66.08 |
| 10/27/2026 14:43 | 7 | 66.08 |
| 10/27/2026 14:43 | 9 | 66.08 |
| 10/27/2026 14:43 | 95 | 66.06 |
| 10/27/2026 14:43 | 32 | 66.06 |
| 10/27/2026 14:43 | 2 | 66.06 |
| 10/27/2026 14:43 | 50 | 66.08 |
| 10/27/2026 14:42 | 103 | 66.06 |
| 10/27/2026 14:42 | 4 | 66.10 |
| 10/27/2026 14:42 | 127 | 66.10 |
| 10/27/2026 14:42 | 65 | 66.10 |
| 10/27/2026 14:42 | 2 | 66.12 |
| 10/27/2026 14:42 | 127 | 66.12 |
| 10/27/2026 14:41 | 79 | 66.12 |
| 10/27/2026 14:41 | 213 | 66.12 |
| 10/27/2026 14:41 | 153 | 66.10 |
| 10/27/2026 14:41 | 2 | 66.10 |
| 10/27/2026 14:41 | 97 | 66.08 |
| 10/27/2026 14:41 | 30 | 66.08 |
| 10/27/2026 14:40 | 129 | 66.12 |
| 10/27/2026 14:40 | 12 | 66.12 |
| 10/27/2026 14:40 | 127 | 66.12 |
| 10/27/2026 14:40 | 107 | 66.12 |
| 10/27/2026 14:40 | 20 | 66.12 |
| 10/27/2026 14:39 | 127 | 66.14 |
| 10/27/2026 14:39 | 15 | 66.16 |
| 10/27/2026 14:39 | 127 | 66.14 |
| 10/27/2026 14:39 | 64 | 66.14 |
| 10/27/2026 14:39 | 2 | 66.14 |
| 10/27/2026 14:39 | 157 | 66.16 |
| 10/27/2026 14:39 | 62 | 66.18 |
| 10/27/2026 14:39 | 2 | 66.18 |
| 10/27/2026 14:39 | 127 | 66.18 |
| 10/27/2026 14:39 | 2 | 66.18 |
| 10/27/2026 14:39 | 133 | 66.18 |
| 10/27/2026 14:39 | 23 | 66.20 |
| 10/27/2026 14:39 | 78 | 66.18 |
| 10/27/2026 14:39 | 2 | 66.18 |
| 10/27/2026 14:39 | 110 | 66.20 |
| 10/27/2026 14:39 | 2 | 66.18 |
| 10/27/2026 14:39 | 17 | 66.18 |
| 10/27/2026 14:39 | 2 | 66.18 |
| 10/27/2026 14:39 | 61 | 66.18 |
| 10/27/2026 14:38 | 86 | 66.12 |
| 10/27/2026 14:38 | 17 | 66.12 |
| 10/27/2026 14:38 | 127 | 66.14 |
| 10/27/2026 14:38 | 6 | 66.14 |
| 10/27/2026 14:38 | 2 | 66.16 |
| 10/27/2026 14:38 | 6 | 66.16 |
| 10/27/2026 14:37 | 11 | 66.12 |
| 10/27/2026 14:37 | 2 | 66.14 |
| 10/27/2026 14:37 | 127 | 66.14 |
| 10/27/2026 14:37 | 2 | 66.14 |
| 10/27/2026 14:37 | 127 | 66.14 |
| 10/27/2026 14:37 | 95 | 66.14 |
| 10/27/2026 14:36 | 6 | 66.12 |
| 10/27/2026 14:36 | 2 | 66.12 |
| 10/27/2026 14:36 | 72 | 66.12 |
| 10/27/2026 14:36 | 11 | 66.12 |
| 10/27/2026 14:36 | 20 | 66.12 |
| 10/27/2026 14:36 | 4 | 66.12 |
| 10/27/2026 14:36 | 20 | 66.12 |
| 10/27/2026 14:36 | 7 | 66.12 |
| 10/27/2026 14:36 | 28 | 66.12 |
| 10/27/2026 14:36 | 26 | 66.12 |
| 10/27/2026 14:36 | 73 | 66.12 |
| 10/27/2026 14:36 | 60 | 66.10 |
| 10/27/2026 14:36 | 11 | 66.10 |
| 10/27/2026 14:36 | 60 | 66.10 |
| 10/27/2026 14:36 | 2 | 66.10 |
| 10/27/2026 14:36 | 36 | 66.14 |
| 10/27/2026 14:36 | 74 | 66.16 |
| 10/27/2026 14:36 | 89 | 66.16 |
| 10/27/2026 14:36 | 8 | 66.16 |
| 10/27/2026 14:36 | 50 | 66.16 |
| 10/27/2026 14:36 | 14 | 66.14 |
| 10/27/2026 14:36 | 40 | 66.14 |
| 10/27/2026 14:36 | 6 | 66.14 |
| 10/27/2026 14:36 | 34 | 66.16 |
| 10/27/2026 14:35 | 89 | 66.18 |
| 10/27/2026 14:35 | 2 | 66.14 |
| 10/27/2026 14:35 | 170 | 66.14 |
| 10/27/2026 14:35 | 73 | 66.14 |
| 10/27/2026 14:35 | 30 | 66.18 |
| 10/27/2026 14:35 | 42 | 66.16 |
| 10/27/2026 14:35 | 128 | 66.16 |
| 10/27/2026 14:35 | 75 | 66.16 |
| 10/27/2026 14:35 | 170 | 66.14 |
| 10/27/2026 14:35 | 146 | 66.14 |
| 10/27/2026 14:35 | 24 | 66.14 |
| 10/27/2026 14:35 | 20 | 66.12 |
| 10/27/2026 14:34 | 6 | 66.10 |
| 10/27/2026 14:33 | 2 | 66.06 |
| 10/27/2026 14:33 | 93 | 66.04 |
| 10/27/2026 14:33 | 170 | 66.04 |
| 10/27/2026 14:32 | 2 | 66.06 |
| 10/27/2026 14:32 | 84 | 66.06 |
| 10/27/2026 14:31 | 14 | 66.00 |
| 10/27/2026 14:31 | 20 | 66.00 |
| 10/27/2026 14:31 | 170 | 66.00 |
| 10/27/2026 14:31 | 95 | 66.00 |
| 10/27/2026 14:31 | 26 | 66.00 |
| 10/27/2026 14:31 | 34 | 66.00 |
| 10/27/2026 14:31 | 60 | 66.04 |
| 10/27/2026 14:31 | 9 | 66.04 |
| 10/27/2026 14:31 | 9 | 66.04 |
| 10/27/2026 14:31 | 95 | 66.06 |
| 10/27/2026 14:31 | 75 | 66.06 |
| 10/27/2026 14:31 | 24 | 66.06 |
| 10/27/2026 14:31 | 30 | 66.06 |
| 10/27/2026 14:30 | 2 | 66.06 |
| 10/27/2026 14:30 | 144 | 66.06 |
| 10/27/2026 14:30 | 70 | 66.06 |
| 10/27/2026 14:30 | 100 | 66.06 |
| 10/27/2026 14:30 | 170 | 66.04 |
| 10/27/2026 14:30 | 90 | 66.04 |
| 10/27/2026 14:30 | 170 | 66.04 |
| 10/27/2026 14:30 | 168 | 66.02 |
| 10/27/2026 14:30 | 2 | 66.02 |
| 10/27/2026 14:30 | 170 | 66.02 |
| 10/27/2026 14:30 | 22 | 65.98 |
| 10/27/2026 14:30 | 70 | 65.98 |
| 10/27/2026 14:30 | 222 | 65.98 |
| 10/27/2026 14:30 | 17 | 65.98 |
| 10/27/2026 14:30 | 6 | 65.96 |
| 10/27/2026 14:30 | 107 | 65.96 |
| 10/27/2026 14:30 | 170 | 65.96 |
| 10/27/2026 14:30 | 145 | 65.96 |
| 10/27/2026 14:30 | 228 | 65.96 |
| 10/27/2026 14:30 | 2 | 65.96 |
| 10/27/2026 14:30 | 93 | 65.94 |
| 10/27/2026 14:30 | 170 | 65.94 |
| 10/27/2026 14:30 | 93 | 65.94 |
| 10/27/2026 14:30 | 136 | 65.94 |
| 10/27/2026 14:30 | 225 | 65.94 |
| 10/27/2026 14:30 | 7 | 65.92 |
| 10/27/2026 14:30 | 85 | 65.92 |
| 10/27/2026 14:30 | 170 | 65.92 |
| 10/27/2026 14:30 | 2 | 65.90 |
| 10/27/2026 14:30 | 88 | 65.90 |
| 10/27/2026 14:30 | 24 | 65.90 |
| 10/27/2026 14:30 | 170 | 65.92 |
| 10/27/2026 14:30 | 1 | 65.92 |
| 10/27/2026 14:30 | 11 | 65.92 |
| 10/27/2026 14:30 | 170 | 65.94 |
| 10/27/2026 14:30 | 170 | 65.94 |
| 10/27/2026 14:30 | 28 | 65.92 |
| 10/27/2026 14:30 | 2 | 65.92 |
| 10/27/2026 14:30 | 70 | 65.92 |
| 10/27/2026 14:30 | 100 | 65.94 |
| 10/27/2026 14:30 | 100 | 65.92 |
| 10/27/2026 14:30 | 100 | 65.94 |
| 10/27/2026 14:30 | 82 | 65.92 |
| 10/27/2026 14:30 | 93 | 65.94 |
| 10/27/2026 14:30 | 108 | 65.94 |
| 10/27/2026 14:30 | 170 | 65.94 |
| 10/27/2026 14:30 | 30 | 65.90 |
| 10/27/2026 14:30 | 170 | 65.92 |
| 10/27/2026 14:30 | 125 | 65.92 |
| 10/27/2026 14:30 | 14 | 65.90 |
| 10/27/2026 14:30 | 86 | 65.90 |
| 10/27/2026 14:30 | 2 | 65.92 |
| 10/27/2026 14:30 | 13 | 65.92 |
| 10/27/2026 14:30 | 4 | 65.92 |
| 10/27/2026 14:30 | 3 | 65.92 |
| 10/27/2026 14:30 | 17 | 65.92 |
| 10/27/2026 14:30 | 6 | 65.92 |
| 10/27/2026 14:30 | 84 | 65.90 |
| 10/27/2026 14:30 | 15 | 65.90 |
| 10/27/2026 14:30 | 55 | 65.92 |
| 10/27/2026 14:30 | 84 | 65.92 |
| 10/27/2026 14:30 | 80 | 65.92 |
| 10/27/2026 14:30 | 37 | 65.92 |
| 10/27/2026 14:30 | 80 | 65.92 |
| 10/27/2026 14:29 | 2 | 65.94 |
| 10/27/2026 14:29 | 93 | 65.94 |
| 10/27/2026 14:29 | 170 | 65.94 |
| 10/27/2026 14:29 | 170 | 65.96 |
| 10/27/2026 14:29 | 29 | 65.96 |
| 10/27/2026 14:29 | 80 | 65.96 |
| 10/27/2026 14:29 | 78 | 65.94 |
| 10/27/2026 14:29 | 108 | 65.96 |
| 10/27/2026 14:29 | 170 | 65.96 |
| 10/27/2026 14:29 | 73 | 65.96 |
| 10/27/2026 14:29 | 95 | 65.96 |
| 10/27/2026 14:29 | 64 | 65.98 |
| 10/27/2026 14:29 | 74 | 65.98 |
| 10/27/2026 14:29 | 95 | 65.98 |
| 10/27/2026 14:29 | 8 | 65.98 |
| 10/27/2026 14:29 | 38 | 66.00 |
| 10/27/2026 14:29 | 500 | 66.00 |
| 10/27/2026 14:29 | 100 | 66.00 |
| 10/27/2026 14:29 | 2 | 66.00 |
| 10/27/2026 14:29 | 30 | 66.00 |
| 10/27/2026 14:29 | 1 | 66.00 |
| 10/27/2026 14:29 | 12 | 66.02 |
| 10/27/2026 14:29 | 20 | 66.04 |
| 10/27/2026 14:28 | 35 | 66.04 |
| 10/27/2026 14:28 | 4 | 66.04 |
| 10/27/2026 14:28 | 2 | 66.04 |
| 10/27/2026 14:28 | 170 | 66.04 |
| 10/27/2026 14:28 | 12 | 66.06 |
| 10/27/2026 14:28 | 2 | 66.06 |
| 10/27/2026 14:28 | 91 | 66.06 |
| 10/27/2026 14:28 | 170 | 66.06 |
| 10/27/2026 14:28 | 53 | 66.08 |
| 10/27/2026 14:28 | 4 | 66.10 |
| 10/27/2026 14:28 | 170 | 66.10 |
| 10/27/2026 14:28 | 21 | 66.14 |
| 10/27/2026 14:28 | 21 | 66.14 |
| 10/27/2026 14:28 | 45 | 66.14 |
| 10/27/2026 14:28 | 62 | 66.14 |
| 10/27/2026 14:28 | 60 | 66.14 |
| 10/27/2026 14:28 | 48 | 66.14 |
| 10/27/2026 14:28 | 10 | 66.16 |
| 10/27/2026 14:26 | 20 | 66.18 |
| 10/27/2026 14:26 | 170 | 66.16 |
| 10/27/2026 14:26 | 8 | 66.14 |
| 10/27/2026 14:26 | 21 | 66.16 |
| 10/27/2026 14:26 | 170 | 66.16 |
| 10/27/2026 14:26 | 100 | 66.14 |
| 10/27/2026 14:26 | 88 | 66.16 |
| 10/27/2026 14:26 | 82 | 66.16 |
| 10/27/2026 14:26 | 46 | 66.16 |
| 10/27/2026 14:25 | 89 | 66.16 |
| 10/27/2026 14:25 | 12 | 66.16 |
| 10/27/2026 14:25 | 77 | 66.16 |
| 10/27/2026 14:25 | 89 | 66.16 |
| 10/27/2026 14:25 | 89 | 66.16 |
| 10/27/2026 14:25 | 89 | 66.16 |
| 10/27/2026 14:25 | 74 | 66.16 |
| 10/27/2026 14:25 | 143 | 66.16 |
| 10/27/2026 14:25 | 100 | 66.14 |
| 10/27/2026 14:24 | 12 | 66.12 |
| 10/27/2026 14:24 | 23 | 66.12 |
| 10/27/2026 14:24 | 1 | 66.12 |
| 10/27/2026 14:24 | 86 | 66.14 |
| 10/27/2026 14:24 | 35 | 66.14 |
| 10/27/2026 14:24 | 33 | 66.14 |
| 10/27/2026 14:24 | 28 | 66.14 |
| 10/27/2026 14:24 | 17 | 66.16 |
| 10/27/2026 14:24 | 12 | 66.14 |
| 10/27/2026 14:24 | 44 | 66.14 |
| 10/27/2026 14:24 | 2 | 66.12 |
| 10/27/2026 14:24 | 58 | 66.12 |
| 10/27/2026 14:24 | 58 | 66.12 |
| 10/27/2026 14:24 | 46 | 66.14 |
| 10/27/2026 14:24 | 65 | 66.14 |
| 10/27/2026 14:24 | 111 | 66.14 |
| 10/27/2026 14:24 | 130 | 66.14 |
| 10/27/2026 14:24 | 107 | 66.14 |
| 10/27/2026 14:24 | 89 | 66.14 |
| 10/27/2026 14:24 | 56 | 66.12 |
| 10/27/2026 14:24 | 2 | 66.12 |
| 10/27/2026 14:24 | 20 | 66.12 |
| 10/27/2026 14:24 | 113 | 66.12 |
| 10/27/2026 14:24 | 109 | 66.12 |
| 10/27/2026 14:24 | 92 | 66.12 |
| 10/27/2026 14:24 | 86 | 66.12 |
| 10/27/2026 14:24 | 12 | 66.12 |
| 10/27/2026 14:24 | 44 | 66.12 |
| 10/27/2026 14:24 | 38 | 66.10 |
| 10/27/2026 14:24 | 103 | 66.10 |
| 10/27/2026 14:24 | 87 | 66.10 |
| 10/27/2026 14:23 | 58 | 66.06 |
| 10/27/2026 14:23 | 92 | 66.08 |
| 10/27/2026 14:23 | 24 | 66.10 |
| 10/27/2026 14:23 | 94 | 66.10 |
| 10/27/2026 14:23 | 4 | 66.10 |
| 10/27/2026 14:23 | 20 | 66.10 |
| 10/27/2026 14:23 | 7 | 66.10 |
| 10/27/2026 14:23 | 59 | 66.12 |
| 10/27/2026 14:23 | 111 | 66.12 |
| 10/27/2026 14:23 | 140 | 66.12 |
| 10/27/2026 14:23 | 125 | 66.12 |
| 10/27/2026 14:23 | 58 | 66.12 |
| 10/27/2026 14:23 | 89 | 66.12 |
| 10/27/2026 14:23 | 170 | 66.12 |
| 10/27/2026 14:23 | 197 | 66.12 |
| 10/27/2026 14:23 | 159 | 66.10 |
| 10/27/2026 14:23 | 246 | 66.10 |
| 10/27/2026 14:23 | 143 | 66.10 |
| 10/27/2026 14:23 | 27 | 66.10 |
| 10/27/2026 14:23 | 43 | 66.08 |
| 10/27/2026 14:23 | 170 | 66.08 |
| 10/27/2026 14:22 | 2 | 66.08 |
| 10/27/2026 14:22 | 1 | 66.08 |
| 10/27/2026 14:22 | 46 | 66.10 |
| 10/27/2026 14:22 | 16 | 66.10 |
| 10/27/2026 14:22 | 400 | 66.10 |
| 10/27/2026 14:22 | 11 | 66.14 |
| 10/27/2026 14:21 | 30 | 66.14 |
| 10/27/2026 14:21 | 136 | 66.18 |
| 10/27/2026 14:20 | 136 | 66.18 |
| 10/27/2026 14:20 | 100 | 66.18 |
| 10/27/2026 14:20 | 126 | 66.20 |
| 10/27/2026 14:20 | 432 | 66.20 |
| 10/27/2026 14:20 | 150 | 66.20 |
| 10/27/2026 14:20 | 432 | 66.20 |
| 10/27/2026 14:20 | 150 | 66.20 |
| 10/27/2026 14:20 | 60 | 66.20 |
| 10/27/2026 14:20 | 150 | 66.20 |
| 10/27/2026 14:20 | 372 | 66.20 |
| 10/27/2026 14:20 | 28 | 66.20 |
| 10/27/2026 14:20 | 53 | 66.22 |
| 10/27/2026 14:20 | 20 | 66.22 |
| 10/27/2026 14:19 | 69 | 66.22 |
| 10/27/2026 14:18 | 3 | 66.24 |
| 10/27/2026 14:18 | 136 | 66.24 |
| 10/27/2026 14:18 | 64 | 66.24 |
| 10/27/2026 14:18 | 136 | 66.24 |
| 10/27/2026 14:18 | 200 | 66.24 |
| 10/27/2026 14:18 | 63 | 66.24 |
| 10/27/2026 14:18 | 38 | 66.24 |
| 10/27/2026 14:18 | 12 | 66.24 |
| 10/27/2026 14:18 | 150 | 66.24 |
| 10/27/2026 14:18 | 200 | 66.24 |
| 10/27/2026 14:18 | 124 | 66.24 |
| 10/27/2026 14:18 | 12 | 66.24 |
| 10/27/2026 14:18 | 188 | 66.24 |
| 10/27/2026 14:18 | 74 | 66.24 |
| 10/27/2026 14:18 | 200 | 66.24 |
| 10/27/2026 14:18 | 200 | 66.24 |
| 10/27/2026 14:18 | 151 | 66.24 |
| 10/27/2026 14:18 | 200 | 66.24 |
| 10/27/2026 14:18 | 136 | 66.24 |
| 10/27/2026 14:17 | 35 | 66.26 |
| 10/27/2026 14:17 | 115 | 66.26 |
| 10/27/2026 14:17 | 108 | 66.26 |
| 10/27/2026 14:15 | 27 | 66.24 |
| 10/27/2026 14:15 | 108 | 66.22 |
| 10/27/2026 14:15 | 108 | 66.22 |
| 10/27/2026 14:14 | 121 | 66.24 |
| 10/27/2026 14:14 | 108 | 66.26 |
| 10/27/2026 14:14 | 90 | 66.26 |
| 10/27/2026 14:14 | 20 | 66.26 |
| 10/27/2026 14:14 | 85 | 66.28 |
| 10/27/2026 14:14 | 88 | 66.30 |
| 10/27/2026 14:14 | 67 | 66.30 |
| 10/27/2026 14:14 | 107 | 66.30 |
| 10/27/2026 14:14 | 36 | 66.30 |
| 10/27/2026 14:14 | 7 | 66.30 |
| 10/27/2026 14:14 | 17 | 66.34 |
| 10/27/2026 14:14 | 63 | 66.34 |
| 10/27/2026 14:14 | 20 | 66.32 |
| 10/27/2026 14:14 | 74 | 66.32 |
| 10/27/2026 14:14 | 5 | 66.32 |
| 10/27/2026 14:14 | 103 | 66.32 |
| 10/27/2026 14:14 | 42 | 66.34 |
| 10/27/2026 14:14 | 30 | 66.34 |
| 10/27/2026 14:14 | 8 | 66.34 |
| 10/27/2026 14:14 | 20 | 66.32 |
| 10/27/2026 14:14 | 108 | 66.32 |
| 10/27/2026 14:14 | 80 | 66.34 |
| 10/27/2026 14:14 | 20 | 66.34 |
| 10/27/2026 14:14 | 17 | 66.30 |
| 10/27/2026 14:13 | 80 | 66.32 |
| 10/27/2026 14:13 | 20 | 66.30 |
| 10/27/2026 14:13 | 149 | 66.30 |
| 10/27/2026 14:13 | 23 | 66.30 |
| 10/27/2026 14:13 | 108 | 66.30 |
| 10/27/2026 14:11 | 108 | 66.32 |
| 10/27/2026 14:11 | 2 | 66.30 |
| 10/27/2026 14:11 | 63 | 66.30 |
| 10/27/2026 14:11 | 114 | 66.30 |
| 10/27/2026 14:11 | 26 | 66.30 |
| 10/27/2026 14:11 | 8 | 66.30 |
| 10/27/2026 14:11 | 4 | 66.28 |
| 10/27/2026 14:11 | 29 | 66.28 |
| 10/27/2026 14:09 | 65 | 66.32 |
| 10/27/2026 14:09 | 58 | 66.32 |
| 10/27/2026 14:09 | 56 | 66.32 |
| 10/27/2026 14:09 | 10 | 66.32 |
| 10/27/2026 14:08 | 2 | 66.30 |
| 10/27/2026 14:07 | 6 | 66.30 |
| 10/27/2026 14:07 | 141 | 66.30 |
| 10/27/2026 14:07 | 11 | 66.30 |
| 10/27/2026 14:07 | 7 | 66.30 |
| 10/27/2026 14:07 | 6 | 66.30 |
| 10/27/2026 14:05 | 106 | 66.30 |
| 10/27/2026 14:05 | 18 | 66.30 |
| 10/27/2026 14:04 | 27 | 66.26 |
| 10/27/2026 14:04 | 129 | 66.26 |
| 10/27/2026 14:04 | 112 | 66.26 |
| 10/27/2026 14:04 | 108 | 66.26 |
| 10/27/2026 14:04 | 108 | 66.24 |
| 10/27/2026 14:04 | 65 | 66.24 |
| 10/27/2026 14:04 | 73 | 66.24 |
| 10/27/2026 14:04 | 73 | 66.24 |
| 10/27/2026 14:04 | 36 | 66.24 |
| 10/27/2026 14:04 | 84 | 66.24 |
| 10/27/2026 14:04 | 21 | 66.24 |
| 10/27/2026 14:04 | 107 | 66.24 |
| 10/27/2026 14:04 | 50 | 66.24 |
| 10/27/2026 14:04 | 108 | 66.24 |
| 10/27/2026 14:04 | 42 | 66.22 |
| 10/27/2026 14:04 | 10 | 66.24 |
| 10/27/2026 14:04 | 19 | 66.24 |
| 10/27/2026 14:04 | 89 | 66.24 |
| 10/27/2026 14:03 | 108 | 66.28 |
| 10/27/2026 14:03 | 68 | 66.28 |
| 10/27/2026 14:03 | 59 | 66.26 |
| 10/27/2026 14:03 | 72 | 66.24 |
| 10/27/2026 14:03 | 108 | 66.24 |
| 10/27/2026 14:03 | 32 | 66.24 |
| 10/27/2026 14:03 | 1350 | 66.22 |
| 10/27/2026 14:03 | 66 | 66.22 |
| 10/27/2026 14:03 | 42 | 66.22 |
| 10/27/2026 14:03 | 5 | 66.22 |
| 10/27/2026 14:03 | 108 | 66.22 |
| 10/27/2026 14:03 | 150 | 66.22 |
| 10/27/2026 14:03 | 107 | 66.22 |
| 10/27/2026 14:03 | 108 | 66.24 |
| 10/27/2026 14:03 | 58 | 66.24 |
| 10/27/2026 14:03 | 17 | 66.24 |
| 10/27/2026 14:03 | 108 | 66.24 |
| 10/27/2026 14:03 | 79 | 66.24 |
| 10/27/2026 14:03 | 109 | 66.26 |
| 10/27/2026 14:03 | 85 | 66.26 |
| 10/27/2026 14:03 | 17 | 66.26 |
| 10/27/2026 14:03 | 61 | 66.26 |
| 10/27/2026 14:03 | 108 | 66.26 |
| 10/27/2026 14:03 | 55 | 66.26 |
| 10/27/2026 14:03 | 53 | 66.28 |
| 10/27/2026 14:03 | 108 | 66.28 |
| 10/27/2026 14:03 | 68 | 66.28 |
| 10/27/2026 14:02 | 108 | 66.28 |
| 10/27/2026 14:01 | 2 | 66.32 |
| 10/27/2026 14:01 | 56 | 66.32 |
| 10/27/2026 14:01 | 88 | 66.32 |
| 10/27/2026 14:01 | 27 | 66.32 |
| 10/27/2026 14:01 | 46 | 66.32 |
| 10/27/2026 14:01 | 20 | 66.32 |
| 10/27/2026 14:01 | 53 | 66.30 |
| 10/27/2026 14:01 | 107 | 66.30 |
| 10/27/2026 14:01 | 27 | 66.30 |
| 10/27/2026 14:01 | 10 | 66.34 |
| 10/27/2026 14:01 | 70 | 66.34 |
| 10/27/2026 14:01 | 11 | 66.32 |
| 10/27/2026 14:01 | 9 | 66.32 |
| 10/27/2026 14:01 | 37 | 66.32 |
| 10/27/2026 14:01 | 36 | 66.32 |
| 10/27/2026 14:01 | 7 | 66.32 |
| 10/27/2026 14:01 | 20 | 66.32 |
| 10/27/2026 14:01 | 5 | 66.32 |
| 10/27/2026 14:01 | 35 | 66.32 |
| 10/27/2026 14:01 | 40 | 66.32 |
| 10/27/2026 14:01 | 20 | 66.32 |
| 10/27/2026 14:01 | 28 | 66.32 |
| 10/27/2026 14:01 | 9 | 66.32 |
| 10/27/2026 14:01 | 43 | 66.32 |
| 10/27/2026 14:01 | 28 | 66.30 |
| 10/27/2026 14:01 | 20 | 66.32 |
| 10/27/2026 14:01 | 1 | 66.32 |
| 10/27/2026 14:01 | 56 | 66.32 |
| 10/27/2026 14:01 | 23 | 66.32 |
| 10/27/2026 14:01 | 20 | 66.32 |
| 10/27/2026 14:01 | 45 | 66.32 |
| 10/27/2026 14:01 | 28 | 66.32 |
| 10/27/2026 14:01 | 7 | 66.32 |
| 10/27/2026 14:01 | 20 | 66.32 |
| 10/27/2026 14:01 | 41 | 66.32 |
| 10/27/2026 14:01 | 39 | 66.32 |
| 10/27/2026 14:01 | 28 | 66.30 |
| 10/27/2026 14:01 | 13 | 66.32 |
| 10/27/2026 14:01 | 7 | 66.32 |
| 10/27/2026 14:01 | 15 | 66.32 |
| 10/27/2026 14:01 | 56 | 66.32 |
| 10/27/2026 14:01 | 9 | 66.32 |
| 10/27/2026 14:01 | 20 | 66.32 |
| 10/27/2026 14:01 | 41 | 66.32 |
| 10/27/2026 14:01 | 39 | 66.32 |
| 10/27/2026 14:01 | 20 | 66.32 |
| 10/27/2026 14:00 | 71 | 66.32 |
| 10/27/2026 14:00 | 9 | 66.32 |
| 10/27/2026 14:00 | 20 | 66.32 |
| 10/27/2026 14:00 | 24 | 66.32 |
| 10/27/2026 14:00 | 109 | 66.32 |
| 10/27/2026 14:00 | 30 | 66.32 |
| 10/27/2026 14:00 | 64 | 66.32 |
| 10/27/2026 14:00 | 90 | 66.32 |
| 10/27/2026 14:00 | 29 | 66.34 |
| 10/27/2026 14:00 | 110 | 66.34 |
| 10/27/2026 14:00 | 83 | 66.34 |
| 10/27/2026 14:00 | 28 | 66.36 |
| 10/27/2026 13:58 | 2 | 66.34 |
| 10/27/2026 13:58 | 75 | 66.34 |
| 10/27/2026 13:56 | 32 | 66.32 |
| 10/27/2026 13:56 | 30 | 66.34 |
| 10/27/2026 13:55 | 74 | 66.32 |
| 10/27/2026 13:55 | 90 | 66.32 |
| 10/27/2026 13:55 | 28 | 66.32 |
| 10/27/2026 13:55 | 80 | 66.32 |
| 10/27/2026 13:55 | 20 | 66.32 |
| 10/27/2026 13:55 | 13 | 66.34 |
| 10/27/2026 13:55 | 36 | 66.34 |
| 10/27/2026 13:55 | 31 | 66.34 |
| 10/27/2026 13:55 | 11 | 66.34 |
| 10/27/2026 13:55 | 9 | 66.34 |
| 10/27/2026 13:55 | 51 | 66.32 |
| 10/27/2026 13:55 | 108 | 66.32 |
| 10/27/2026 13:55 | 99 | 66.34 |
| 10/27/2026 13:55 | 1 | 66.32 |
| 10/27/2026 13:55 | 37 | 66.36 |
| 10/27/2026 13:55 | 50 | 66.36 |
| 10/27/2026 13:55 | 87 | 66.36 |
| 10/27/2026 13:55 | 89 | 66.36 |
| 10/27/2026 13:55 | 108 | 66.36 |
| 10/27/2026 13:55 | 28 | 66.38 |
| 10/27/2026 13:55 | 13 | 66.36 |
| 10/27/2026 13:54 | 48 | 66.36 |
| 10/27/2026 13:51 | 5 | 66.34 |
| 10/27/2026 13:50 | 70 | 66.38 |
| 10/27/2026 13:50 | 59 | 66.38 |
| 10/27/2026 13:48 | 80 | 66.36 |
| 10/27/2026 13:48 | 12 | 66.36 |
| 10/27/2026 13:48 | 8 | 66.36 |
| 10/27/2026 13:48 | 80 | 66.36 |
| 10/27/2026 13:48 | 20 | 66.36 |
| 10/27/2026 13:48 | 54 | 66.36 |
| 10/27/2026 13:48 | 35 | 66.36 |
| 10/27/2026 13:48 | 108 | 66.36 |
| 10/27/2026 13:48 | 80 | 66.38 |
| 10/27/2026 13:48 | 20 | 66.36 |
| 10/27/2026 13:48 | 80 | 66.36 |
| 10/27/2026 13:48 | 20 | 66.36 |
| 10/27/2026 13:48 | 89 | 66.36 |
| 10/27/2026 13:48 | 17 | 66.36 |
| 10/27/2026 13:48 | 21 | 66.36 |
| 10/27/2026 13:48 | 26 | 66.36 |
| 10/27/2026 13:47 | 59 | 66.38 |
| 10/27/2026 13:47 | 21 | 66.38 |
| 10/27/2026 13:47 | 20 | 66.36 |
| 10/27/2026 13:46 | 5 | 66.36 |
| 10/27/2026 13:46 | 75 | 66.36 |
| 10/27/2026 13:46 | 20 | 66.36 |
| 10/27/2026 13:46 | 20 | 66.36 |
| 10/27/2026 13:46 | 60 | 66.36 |
| 10/27/2026 13:46 | 20 | 66.36 |
| 10/27/2026 13:46 | 94 | 66.36 |
| 10/27/2026 13:46 | 14 | 66.38 |
| 10/27/2026 13:46 | 66 | 66.38 |
| 10/27/2026 13:46 | 20 | 66.38 |
| 10/27/2026 13:46 | 43 | 66.36 |
| 10/27/2026 13:46 | 37 | 66.36 |
| 10/27/2026 13:46 | 20 | 66.36 |
| 10/27/2026 13:46 | 22 | 66.36 |
| 10/27/2026 13:46 | 35 | 66.36 |
| 10/27/2026 13:46 | 108 | 66.36 |
| 10/27/2026 13:46 | 22 | 66.38 |
| 10/27/2026 13:46 | 49 | 66.36 |
| 10/27/2026 13:46 | 12 | 66.36 |
| 10/27/2026 13:46 | 8 | 66.36 |
| 10/27/2026 13:46 | 80 | 66.36 |
| 10/27/2026 13:46 | 20 | 66.36 |
| 10/27/2026 13:46 | 58 | 66.36 |
| 10/27/2026 13:46 | 20 | 66.36 |
| 10/27/2026 13:46 | 79 | 66.34 |
| 10/27/2026 13:46 | 112 | 66.34 |
| 10/27/2026 13:46 | 30 | 66.34 |
| 10/27/2026 13:46 | 30 | 66.36 |
| 10/27/2026 13:46 | 20 | 66.34 |
| 10/27/2026 13:46 | 150 | 66.34 |
| 10/27/2026 13:46 | 50 | 66.34 |
| 10/27/2026 13:46 | 50 | 66.34 |
| 10/27/2026 13:46 | 28 | 66.34 |
| 10/27/2026 13:46 | 52 | 66.34 |
| 10/27/2026 13:46 | 49 | 66.32 |
| 10/27/2026 13:46 | 28 | 66.32 |
| 10/27/2026 13:46 | 377 | 66.32 |
| 10/27/2026 13:46 | 90 | 66.32 |
| 10/27/2026 13:46 | 96 | 66.32 |
| 10/27/2026 13:46 | 35 | 66.32 |
| 10/27/2026 13:46 | 8 | 66.32 |
| 10/27/2026 13:46 | 20 | 66.32 |
| 10/27/2026 13:46 | 80 | 66.32 |
| 10/27/2026 13:46 | 20 | 66.30 |
| 10/27/2026 13:46 | 9 | 66.30 |
| 10/27/2026 13:46 | 35 | 66.30 |
| 10/27/2026 13:46 | 56 | 66.30 |
| 10/27/2026 13:46 | 87 | 66.30 |
| 10/27/2026 13:46 | 35 | 66.30 |
| 10/27/2026 13:46 | 8 | 66.30 |
| 10/27/2026 13:46 | 80 | 66.30 |
| 10/27/2026 13:46 | 20 | 66.30 |
| 10/27/2026 13:46 | 34 | 66.28 |
| 10/27/2026 13:46 | 108 | 66.28 |
| 10/27/2026 13:46 | 32 | 66.30 |
| 10/27/2026 13:46 | 57 | 66.32 |
| 10/27/2026 13:46 | 45 | 66.34 |
| 10/27/2026 13:46 | 35 | 66.34 |
| 10/27/2026 13:46 | 20 | 66.34 |
| 10/27/2026 13:46 | 54 | 66.30 |
| 10/27/2026 13:46 | 57 | 66.30 |
| 10/27/2026 13:46 | 4 | 66.32 |
| 10/27/2026 13:46 | 108 | 66.32 |
| 10/27/2026 13:46 | 59 | 66.32 |
| 10/27/2026 13:46 | 22 | 66.34 |
| 10/27/2026 13:46 | 80 | 66.34 |
| 10/27/2026 13:46 | 35 | 66.32 |
| 10/27/2026 13:46 | 59 | 66.32 |
| 10/27/2026 13:46 | 20 | 66.32 |
| 10/27/2026 13:46 | 5 | 66.30 |
| 10/27/2026 13:46 | 98 | 66.30 |
| 10/27/2026 13:46 | 2 | 66.30 |
| 10/27/2026 13:46 | 108 | 66.30 |
| 10/27/2026 13:46 | 79 | 66.32 |
| 10/27/2026 13:46 | 92 | 66.32 |
| 10/27/2026 13:46 | 18 | 66.32 |
| 10/27/2026 13:46 | 2 | 66.32 |
| 10/27/2026 13:46 | 108 | 66.32 |
| 10/27/2026 13:46 | 56 | 66.32 |
| 10/27/2026 13:46 | 51 | 66.36 |
| 10/27/2026 13:46 | 2 | 66.36 |
| 10/27/2026 13:46 | 27 | 66.36 |
| 10/27/2026 13:46 | 20 | 66.36 |
| 10/27/2026 13:46 | 55 | 66.34 |
| 10/27/2026 13:46 | 108 | 66.32 |
| 10/27/2026 13:46 | 5 | 66.32 |
| 10/27/2026 13:46 | 77 | 66.32 |
| 10/27/2026 13:46 | 59 | 66.32 |
| 10/27/2026 13:46 | 67 | 66.32 |
| 10/27/2026 13:46 | 2 | 66.32 |
| 10/27/2026 13:46 | 6 | 66.34 |
| 10/27/2026 13:46 | 61 | 66.34 |
| 10/27/2026 13:46 | 2 | 66.34 |
| 10/27/2026 13:46 | 55 | 66.34 |
| 10/27/2026 13:46 | 42 | 66.34 |
| 10/27/2026 13:46 | 42 | 66.34 |
| 10/27/2026 13:46 | 36 | 66.34 |
| 10/27/2026 13:46 | 63 | 66.34 |
| 10/27/2026 13:46 | 1 | 66.34 |
| 10/27/2026 13:46 | 108 | 66.32 |
| 10/27/2026 13:46 | 35 | 66.32 |
| 10/27/2026 13:46 | 56 | 66.30 |
| 10/27/2026 13:46 | 87 | 66.30 |
| 10/27/2026 13:46 | 4 | 66.30 |
| 10/27/2026 13:46 | 79 | 66.30 |
| 10/27/2026 13:46 | 108 | 66.30 |
| 10/27/2026 13:46 | 45 | 66.30 |
| 10/27/2026 13:46 | 95 | 66.30 |
| 10/27/2026 13:46 | 267 | 66.30 |
| 10/27/2026 13:46 | 6 | 66.32 |
| 10/27/2026 13:46 | 2 | 66.32 |
| 10/27/2026 13:46 | 64 | 66.32 |
| 10/27/2026 13:46 | 108 | 66.32 |
| 10/27/2026 13:46 | 35 | 66.34 |
| 10/27/2026 13:46 | 108 | 66.34 |
| 10/27/2026 13:46 | 99 | 66.34 |
| 10/27/2026 13:46 | 79 | 66.32 |
| 10/27/2026 13:46 | 79 | 66.32 |
| 10/27/2026 13:46 | 57 | 66.32 |
| 10/27/2026 13:46 | 2 | 66.32 |
| 10/27/2026 13:46 | 4 | 66.32 |
| 10/27/2026 13:46 | 96 | 66.32 |
| 10/27/2026 13:46 | 108 | 66.32 |
| 10/27/2026 13:46 | 56 | 66.34 |
| 10/27/2026 13:46 | 108 | 66.34 |
| 10/27/2026 13:46 | 5 | 66.34 |
| 10/27/2026 13:46 | 79 | 66.34 |
| 10/27/2026 13:46 | 2 | 66.34 |
| 10/27/2026 13:46 | 105 | 66.34 |
| 10/27/2026 13:46 | 3 | 66.34 |
| 10/27/2026 13:46 | 4 | 66.36 |
| 10/27/2026 13:46 | 63 | 66.36 |
| 10/27/2026 13:46 | 2 | 66.38 |
| 10/27/2026 13:46 | 74 | 66.38 |
| 10/27/2026 13:46 | 108 | 66.38 |
| 10/27/2026 13:45 | 42 | 66.42 |
| 10/27/2026 13:45 | 17 | 66.42 |
| 10/27/2026 13:43 | 34 | 66.44 |
| 10/27/2026 13:42 | 16 | 66.44 |
| 10/27/2026 13:41 | 30 | 66.46 |
| 10/27/2026 13:40 | 21 | 66.46 |
| 10/27/2026 13:40 | 28 | 66.46 |
| 10/27/2026 13:39 | 2 | 66.44 |
| 10/27/2026 13:38 | 28 | 66.44 |
| 10/27/2026 13:38 | 13 | 66.44 |
| 10/27/2026 13:38 | 8 | 66.44 |
| 10/27/2026 13:36 | 108 | 66.46 |
| 10/27/2026 13:36 | 10 | 66.46 |
| 10/27/2026 13:36 | 29 | 66.46 |
| 10/27/2026 13:36 | 62 | 66.46 |
| 10/27/2026 13:35 | 74 | 66.46 |
| 10/27/2026 13:34 | 108 | 66.46 |
| 10/27/2026 13:34 | 54 | 66.48 |
| 10/27/2026 13:34 | 89 | 66.46 |
| 10/27/2026 13:34 | 49 | 66.46 |
| 10/27/2026 13:34 | 108 | 66.48 |
| 10/27/2026 13:34 | 108 | 66.48 |
| 10/27/2026 13:34 | 56 | 66.48 |
| 10/27/2026 13:34 | 83 | 66.48 |
| 10/27/2026 13:34 | 59 | 66.48 |
| 10/27/2026 13:34 | 96 | 66.48 |
| 10/27/2026 13:34 | 33 | 66.48 |
| 10/27/2026 13:34 | 78 | 66.46 |
| 10/27/2026 13:34 | 33 | 66.46 |
| 10/27/2026 13:34 | 98 | 66.46 |
| 10/27/2026 13:34 | 20 | 66.44 |
| 10/27/2026 13:34 | 108 | 66.44 |
| 10/27/2026 13:34 | 92 | 66.44 |
| 10/27/2026 13:34 | 95 | 66.44 |
| 10/27/2026 13:34 | 91 | 66.42 |
| 10/27/2026 13:34 | 17 | 66.42 |
| 10/27/2026 13:34 | 91 | 66.42 |
| 10/27/2026 13:34 | 100 | 66.42 |
| 10/27/2026 13:34 | 9 | 66.42 |
| 10/27/2026 13:34 | 22 | 66.42 |
| 10/27/2026 13:34 | 60 | 66.42 |
| 10/27/2026 13:34 | 19 | 66.42 |
| 10/27/2026 13:34 | 12 | 66.42 |
| 10/27/2026 13:34 | 96 | 66.42 |
| 10/27/2026 13:34 | 6 | 66.40 |
| 10/27/2026 13:34 | 2 | 66.38 |
| 10/27/2026 13:34 | 141 | 66.38 |
| 10/27/2026 13:34 | 47 | 66.38 |
| 10/27/2026 13:34 | 57 | 66.36 |
| 10/27/2026 13:33 | 4 | 66.36 |
| 10/27/2026 13:33 | 65 | 66.36 |
| 10/27/2026 13:33 | 26 | 66.36 |
| 10/27/2026 13:33 | 63 | 66.36 |
| 10/27/2026 13:33 | 2 | 66.36 |
| 10/27/2026 13:33 | 77 | 66.36 |
| 10/27/2026 13:33 | 99 | 66.36 |
| 10/27/2026 13:33 | 108 | 66.36 |
| 10/27/2026 13:33 | 140 | 66.36 |
| 10/27/2026 13:33 | 26 | 66.34 |
| 10/27/2026 13:32 | 31 | 66.36 |
| 10/27/2026 13:32 | 65 | 66.36 |
| 10/27/2026 13:32 | 27 | 66.38 |
| 10/27/2026 13:32 | 5 | 66.38 |
| 10/27/2026 13:30 | 64 | 66.44 |
| 10/27/2026 13:30 | 11 | 66.46 |
| 10/27/2026 13:30 | 34 | 66.50 |
| 10/27/2026 13:30 | 16 | 66.50 |
| 10/27/2026 13:30 | 10 | 66.50 |
| 10/27/2026 13:30 | 60 | 66.50 |
| 10/27/2026 13:28 | 9 | 66.50 |
| 10/27/2026 13:27 | 47 | 66.48 |
| 10/27/2026 13:23 | 29 | 66.44 |
| 10/27/2026 13:21 | 44 | 66.44 |
| 10/27/2026 13:20 | 14 | 66.46 |
| 10/27/2026 13:17 | 4 | 66.46 |
| 10/27/2026 13:17 | 2 | 66.46 |
| 10/27/2026 13:17 | 80 | 66.46 |
| 10/27/2026 13:17 | 34 | 66.46 |
| 10/27/2026 13:17 | 64 | 66.46 |
| 10/27/2026 13:17 | 146 | 66.46 |
| 10/27/2026 13:16 | 41 | 66.44 |
| 10/27/2026 13:16 | 11 | 66.44 |
| 10/27/2026 13:16 | 5 | 66.44 |
| 10/27/2026 13:16 | 15 | 66.44 |
| 10/27/2026 13:16 | 9 | 66.44 |
| 10/27/2026 13:15 | 30 | 66.42 |
| 10/27/2026 13:15 | 97 | 66.44 |
| 10/27/2026 13:15 | 2 | 66.46 |
| 10/27/2026 13:15 | 103 | 66.44 |
| 10/27/2026 13:15 | 22 | 66.44 |
| 10/27/2026 13:14 | 80 | 66.44 |
| 10/27/2026 13:14 | 20 | 66.44 |
| 10/27/2026 13:14 | 80 | 66.44 |
| 10/27/2026 13:14 | 20 | 66.44 |
| 10/27/2026 13:14 | 80 | 66.44 |
| 10/27/2026 13:14 | 20 | 66.44 |
| 10/27/2026 13:14 | 80 | 66.44 |
| 10/27/2026 13:14 | 20 | 66.44 |
| 10/27/2026 13:14 | 80 | 66.44 |
| 10/27/2026 13:14 | 20 | 66.44 |
| 10/27/2026 13:14 | 44 | 66.46 |
| 10/27/2026 13:14 | 36 | 66.46 |
| 10/27/2026 13:14 | 108 | 66.44 |
| 10/27/2026 13:14 | 107 | 66.44 |
| 10/27/2026 13:14 | 20 | 66.44 |
| 10/27/2026 13:13 | 30 | 66.44 |
| 10/27/2026 13:13 | 50 | 66.44 |
| 10/27/2026 13:13 | 20 | 66.44 |
| 10/27/2026 13:13 | 48 | 66.44 |
| 10/27/2026 13:13 | 32 | 66.44 |
| 10/27/2026 13:13 | 20 | 66.44 |
| 10/27/2026 13:13 | 56 | 66.44 |
| 10/27/2026 13:13 | 9 | 66.44 |
| 10/27/2026 13:13 | 15 | 66.44 |
| 10/27/2026 13:13 | 20 | 66.44 |
| 10/27/2026 13:13 | 80 | 66.44 |
| 10/27/2026 13:13 | 20 | 66.44 |
| 10/27/2026 13:13 | 48 | 66.44 |
| 10/27/2026 13:13 | 32 | 66.44 |
| 10/27/2026 13:13 | 20 | 66.44 |
| 10/27/2026 13:13 | 56 | 66.44 |
| 10/27/2026 13:13 | 24 | 66.44 |
| 10/27/2026 13:13 | 20 | 66.44 |
| 10/27/2026 13:13 | 60 | 66.44 |
| 10/27/2026 13:13 | 20 | 66.44 |
| 10/27/2026 13:13 | 20 | 66.44 |
| 10/27/2026 13:13 | 80 | 66.42 |
| 10/27/2026 13:13 | 16 | 66.44 |
| 10/27/2026 13:13 | 4 | 66.44 |
| 10/27/2026 13:13 | 80 | 66.42 |
| 10/27/2026 13:13 | 20 | 66.42 |
| 10/27/2026 13:13 | 108 | 66.42 |
| 10/27/2026 13:13 | 58 | 66.42 |
| 10/27/2026 13:13 | 80 | 66.42 |
| 10/27/2026 13:13 | 12 | 66.42 |
| 10/27/2026 13:13 | 8 | 66.42 |
| 10/27/2026 13:13 | 80 | 66.42 |
| 10/27/2026 13:13 | 20 | 66.42 |
| 10/27/2026 13:13 | 63 | 66.42 |
| 10/27/2026 13:13 | 72 | 66.44 |
| 10/27/2026 13:13 | 108 | 66.44 |
| 10/27/2026 13:13 | 108 | 66.42 |
| 10/27/2026 13:13 | 33 | 66.42 |
| 10/27/2026 13:13 | 100 | 66.42 |
| 10/27/2026 13:13 | 47 | 66.42 |
| 10/27/2026 13:13 | 63 | 66.42 |
| 10/27/2026 13:13 | 98 | 66.42 |
| 10/27/2026 13:13 | 108 | 66.42 |
| 10/27/2026 13:13 | 3 | 66.42 |
| 10/27/2026 13:13 | 234 | 66.42 |
| 10/27/2026 13:13 | 80 | 66.42 |
| 10/27/2026 13:13 | 8 | 66.40 |
| 10/27/2026 13:13 | 2 | 66.40 |
| 10/27/2026 13:13 | 10 | 66.40 |
| 10/27/2026 13:13 | 36 | 66.36 |
| 10/27/2026 13:13 | 108 | 66.36 |
| 10/27/2026 13:13 | 108 | 66.38 |
| 10/27/2026 13:13 | 108 | 66.38 |
| 10/27/2026 13:13 | 133 | 66.30 |
| 10/27/2026 13:13 | 98 | 66.30 |
| 10/27/2026 13:13 | 232 | 66.32 |
| 10/27/2026 13:13 | 108 | 66.34 |
| 10/27/2026 13:13 | 35 | 66.34 |
| 10/27/2026 13:13 | 76 | 66.32 |
| 10/27/2026 13:13 | 108 | 66.32 |
| 10/27/2026 13:13 | 3 | 66.32 |
| 10/27/2026 13:13 | 96 | 66.32 |
| 10/27/2026 13:13 | 108 | 66.34 |
| 10/27/2026 13:13 | 86 | 66.34 |
| 10/27/2026 13:13 | 108 | 66.36 |
| 10/27/2026 13:13 | 42 | 66.36 |
| 10/27/2026 13:13 | 108 | 66.38 |
| 10/27/2026 13:13 | 17 | 66.40 |
| 10/27/2026 13:13 | 63 | 66.40 |
| 10/27/2026 13:13 | 76 | 66.34 |
| 10/27/2026 13:13 | 108 | 66.34 |
| 10/27/2026 13:13 | 93 | 66.34 |
| 10/27/2026 13:13 | 56 | 66.36 |
| 10/27/2026 13:13 | 108 | 66.36 |
| 10/27/2026 13:13 | 56 | 66.38 |
| 10/27/2026 13:13 | 108 | 66.38 |
| 10/27/2026 13:13 | 32 | 66.40 |
| 10/27/2026 13:13 | 68 | 66.40 |
| 10/27/2026 13:13 | 2 | 66.40 |
| 10/27/2026 13:13 | 16 | 66.40 |
| 10/27/2026 13:13 | 4 | 66.40 |
| 10/27/2026 13:13 | 74 | 66.38 |
| 10/27/2026 13:13 | 32 | 66.38 |
| 10/27/2026 13:13 | 76 | 66.38 |
| 10/27/2026 13:13 | 60 | 66.36 |
| 10/27/2026 13:13 | 108 | 66.36 |
| 10/27/2026 13:13 | 99 | 66.36 |
| 10/27/2026 13:13 | 6 | 66.40 |
| 10/27/2026 13:13 | 400 | 66.40 |
| 10/27/2026 13:13 | 6 | 66.42 |
| 10/27/2026 13:13 | 2 | 66.42 |
| 10/27/2026 13:13 | 151 | 66.42 |
| 10/27/2026 13:13 | 36 | 66.42 |
| 10/27/2026 13:13 | 108 | 66.42 |
| 10/27/2026 13:13 | 28 | 66.44 |
| 10/27/2026 13:13 | 68 | 66.44 |
| 10/27/2026 13:13 | 73 | 66.46 |
| 10/27/2026 13:13 | 31 | 66.46 |
| 10/27/2026 13:13 | 95 | 66.46 |
| 10/27/2026 13:13 | 108 | 66.46 |
| 10/27/2026 13:12 | 3 | 66.48 |
| 10/27/2026 13:12 | 4 | 66.48 |
| 10/27/2026 13:11 | 2 | 66.50 |
| 10/27/2026 13:10 | 5 | 66.52 |
| 10/27/2026 13:10 | 5 | 66.50 |
| 10/27/2026 13:10 | 106 | 66.50 |
| 10/27/2026 13:10 | 60 | 66.50 |
| 10/27/2026 13:10 | 8 | 66.50 |
| 10/27/2026 13:10 | 99 | 66.50 |
| 10/27/2026 13:10 | 1 | 66.50 |
| 10/27/2026 13:10 | 65 | 66.48 |
| 10/27/2026 13:09 | 4 | 66.50 |
| 10/27/2026 13:09 | 61 | 66.50 |
| 10/27/2026 13:09 | 19 | 66.50 |
| 10/27/2026 13:09 | 122 | 66.50 |
| 10/27/2026 13:09 | 400 | 66.50 |
| 10/27/2026 13:09 | 8 | 66.52 |
| 10/27/2026 13:09 | 80 | 66.52 |
| 10/27/2026 13:09 | 20 | 66.52 |
| 10/27/2026 13:09 | 73 | 66.54 |
| 10/27/2026 13:09 | 7 | 66.54 |
| 10/27/2026 13:09 | 20 | 66.52 |
| 10/27/2026 13:09 | 108 | 66.52 |
| 10/27/2026 13:09 | 22 | 66.54 |
| 10/27/2026 13:09 | 16 | 66.54 |
| 10/27/2026 13:09 | 20 | 66.52 |
| 10/27/2026 13:09 | 108 | 66.52 |
| 10/27/2026 13:09 | 52 | 66.54 |
| 10/27/2026 13:09 | 28 | 66.54 |
| 10/27/2026 13:09 | 20 | 66.52 |
| 10/27/2026 13:09 | 80 | 66.54 |
| 10/27/2026 13:09 | 8 | 66.52 |
| 10/27/2026 13:09 | 20 | 66.52 |
| 10/27/2026 13:09 | 93 | 66.52 |
| 10/27/2026 13:09 | 6 | 66.54 |
| 10/27/2026 13:08 | 6 | 66.54 |
| 10/27/2026 13:08 | 10 | 66.54 |
| 10/27/2026 13:08 | 22 | 66.54 |
| 10/27/2026 13:07 | 29 | 66.54 |
| 10/27/2026 13:07 | 58 | 66.54 |
| 10/27/2026 13:07 | 7 | 66.54 |
| 10/27/2026 13:07 | 46 | 66.56 |
| 10/27/2026 13:05 | 2 | 66.56 |
| 10/27/2026 13:05 | 32 | 66.56 |
| 10/27/2026 13:04 | 20 | 66.58 |
| 10/27/2026 13:02 | 76 | 66.56 |
| 10/27/2026 13:02 | 25 | 66.56 |
| 10/27/2026 13:01 | 7 | 66.56 |
| 10/27/2026 13:01 | 73 | 66.56 |
| 10/27/2026 13:01 | 20 | 66.56 |
| 10/27/2026 13:00 | 80 | 66.58 |
| 10/27/2026 13:00 | 20 | 66.58 |
| 10/27/2026 13:00 | 3 | 66.58 |
| 10/27/2026 13:00 | 3 | 66.58 |
| 10/27/2026 13:00 | 77 | 66.58 |
| 10/27/2026 13:00 | 8 | 66.58 |
| 10/27/2026 13:00 | 12 | 66.58 |
| 10/27/2026 13:00 | 23 | 66.58 |
| 10/27/2026 13:00 | 9 | 66.58 |
| 10/27/2026 13:00 | 18 | 66.58 |
| 10/27/2026 13:00 | 30 | 66.58 |
| 10/27/2026 13:00 | 20 | 66.58 |
| 10/27/2026 13:00 | 58 | 66.58 |
| 10/27/2026 13:00 | 22 | 66.58 |
| 10/27/2026 13:00 | 13 | 66.58 |
| 10/27/2026 13:00 | 7 | 66.58 |
| 10/27/2026 13:00 | 13 | 66.58 |
| 10/27/2026 13:00 | 65 | 66.58 |
| 10/27/2026 13:00 | 2 | 66.58 |
| 10/27/2026 13:00 | 18 | 66.58 |
| 10/27/2026 13:00 | 2 | 66.58 |
| 10/27/2026 13:00 | 12 | 66.58 |
| 10/27/2026 13:00 | 68 | 66.58 |
| 10/27/2026 13:00 | 20 | 66.58 |
| 10/27/2026 13:00 | 20 | 66.58 |
| 10/27/2026 13:00 | 60 | 66.58 |
| 10/27/2026 13:00 | 13 | 66.58 |
| 10/27/2026 13:00 | 7 | 66.58 |
| 10/27/2026 13:00 | 19 | 66.58 |
| 10/27/2026 13:00 | 61 | 66.58 |
| 10/27/2026 13:00 | 4 | 66.58 |
| 10/27/2026 13:00 | 16 | 66.58 |
| 10/27/2026 13:00 | 51 | 66.58 |
| 10/27/2026 13:00 | 29 | 66.58 |
| 10/27/2026 13:00 | 20 | 66.58 |
| 10/27/2026 13:00 | 28 | 66.56 |
| 10/27/2026 13:00 | 80 | 66.56 |
| 10/27/2026 13:00 | 20 | 66.58 |
| 10/27/2026 13:00 | 10 | 66.58 |
| 10/27/2026 13:00 | 42 | 66.58 |
| 10/27/2026 13:00 | 27 | 66.58 |
| 10/27/2026 13:00 | 1 | 66.58 |
| 10/27/2026 13:00 | 20 | 66.58 |
| 10/27/2026 13:00 | 80 | 66.58 |
| 10/27/2026 13:00 | 20 | 66.56 |
| 10/27/2026 13:00 | 7 | 66.58 |
| 10/27/2026 13:00 | 72 | 66.58 |
| 10/27/2026 13:00 | 12 | 66.58 |
| 10/27/2026 13:00 | 8 | 66.56 |
| 10/27/2026 13:00 | 80 | 66.56 |
| 10/27/2026 13:00 | 20 | 66.56 |
| 10/27/2026 12:58 | 22 | 66.58 |
| 10/27/2026 12:58 | 108 | 66.58 |
| 10/27/2026 12:58 | 12 | 66.58 |
| 10/27/2026 12:58 | 7 | 66.58 |
| 10/27/2026 12:58 | 19 | 66.58 |
| 10/27/2026 12:58 | 52 | 66.58 |
| 10/27/2026 12:58 | 63 | 66.58 |
| 10/27/2026 12:58 | 6 | 66.58 |
| 10/27/2026 12:58 | 15 | 66.58 |
| 10/27/2026 12:58 | 108 | 66.58 |
| 10/27/2026 12:58 | 2 | 66.58 |
| 10/27/2026 12:58 | 26 | 66.56 |
| 10/27/2026 12:57 | 108 | 66.54 |
| 10/27/2026 12:57 | 50 | 66.54 |
| 10/27/2026 12:57 | 37 | 66.54 |
| 10/27/2026 12:57 | 101 | 66.54 |
| 10/27/2026 12:57 | 10 | 66.56 |
| 10/27/2026 12:56 | 15 | 66.56 |
| 10/27/2026 12:56 | 31 | 66.56 |
| 10/27/2026 12:56 | 1 | 66.56 |
| 10/27/2026 12:55 | 12 | 66.58 |
| 10/27/2026 12:55 | 22 | 66.58 |
| 10/27/2026 12:55 | 2 | 66.56 |
| 10/27/2026 12:53 | 108 | 66.56 |
| 10/27/2026 12:53 | 5 | 66.56 |
| 10/27/2026 12:51 | 68 | 66.56 |
| 10/27/2026 12:50 | 14 | 66.56 |
| 10/27/2026 12:50 | 4 | 66.56 |
| 10/27/2026 12:50 | 20 | 66.56 |
| 10/27/2026 12:50 | 5 | 66.58 |
| 10/27/2026 12:50 | 10 | 66.60 |
| 10/27/2026 12:50 | 72 | 66.60 |
| 10/27/2026 12:50 | 4 | 66.60 |
| 10/27/2026 12:50 | 2 | 66.60 |
| 10/27/2026 12:49 | 44 | 66.62 |
| 10/27/2026 12:49 | 27 | 66.62 |
| 10/27/2026 12:48 | 13 | 66.66 |
| 10/27/2026 12:48 | 72 | 66.66 |
| 10/27/2026 12:48 | 58 | 66.66 |
| 10/27/2026 12:48 | 2 | 66.66 |
| 10/27/2026 12:47 | 2 | 66.66 |
| 10/27/2026 12:47 | 24 | 66.62 |
| 10/27/2026 12:46 | 108 | 66.64 |
| 10/27/2026 12:45 | 40 | 66.64 |
| 10/27/2026 12:45 | 16 | 66.64 |
| 10/27/2026 12:45 | 26 | 66.64 |
| 10/27/2026 12:45 | 1 | 66.66 |
| 10/27/2026 12:45 | 84 | 66.66 |
| 10/27/2026 12:45 | 24 | 66.66 |
| 10/27/2026 12:45 | 2 | 66.66 |
| 10/27/2026 12:44 | 2 | 66.62 |
| 10/27/2026 12:43 | 2 | 66.64 |
| 10/27/2026 12:42 | 4 | 66.60 |
| 10/27/2026 12:42 | 2 | 66.60 |
| 10/27/2026 12:42 | 9 | 66.60 |
| 10/27/2026 12:42 | 74 | 66.60 |
| 10/27/2026 12:42 | 78 | 66.60 |
| 10/27/2026 12:42 | 18 | 66.60 |
| 10/27/2026 12:42 | 108 | 66.60 |
| 10/27/2026 12:42 | 72 | 66.60 |
| 10/27/2026 12:42 | 105 | 66.56 |
| 10/27/2026 12:42 | 107 | 66.58 |
| 10/27/2026 12:42 | 83 | 66.58 |
| 10/27/2026 12:42 | 108 | 66.58 |
| 10/27/2026 12:42 | 108 | 66.60 |
| 10/27/2026 12:42 | 108 | 66.58 |
| 10/27/2026 12:42 | 2 | 66.58 |
| 10/27/2026 12:42 | 108 | 66.60 |
| 10/27/2026 12:42 | 108 | 66.62 |
| 10/27/2026 12:42 | 70 | 66.62 |
| 10/27/2026 12:42 | 71 | 66.62 |
| 10/27/2026 12:42 | 2 | 66.62 |
| 10/27/2026 12:42 | 118 | 66.62 |
| 10/27/2026 12:42 | 50 | 66.64 |
| 10/27/2026 12:42 | 79 | 66.64 |
| 10/27/2026 12:42 | 1 | 66.64 |
| 10/27/2026 12:42 | 102 | 66.64 |
| 10/27/2026 12:42 | 58 | 66.64 |
| 10/27/2026 12:42 | 2 | 66.64 |
| 10/27/2026 12:42 | 58 | 66.64 |
| 10/27/2026 12:42 | 66 | 66.64 |
| 10/27/2026 12:42 | 169 | 66.64 |
| 10/27/2026 12:41 | 71 | 66.62 |
| 10/27/2026 12:41 | 135 | 66.60 |
| 10/27/2026 12:41 | 108 | 66.60 |
| 10/27/2026 12:41 | 2 | 66.60 |
| 10/27/2026 12:41 | 37 | 66.60 |
| 10/27/2026 12:41 | 108 | 66.62 |
| 10/27/2026 12:41 | 67 | 66.62 |
| 10/27/2026 12:41 | 72 | 66.62 |
| 10/27/2026 12:41 | 71 | 66.62 |
| 10/27/2026 12:41 | 108 | 66.62 |
| 10/27/2026 12:41 | 2 | 66.62 |
| 10/27/2026 12:41 | 71 | 66.62 |
| 10/27/2026 12:41 | 48 | 66.60 |
| 10/27/2026 12:41 | 24 | 66.60 |
| 10/27/2026 12:41 | 2 | 66.60 |
| 10/27/2026 12:41 | 36 | 66.60 |
| 10/27/2026 12:41 | 108 | 66.60 |
| 10/27/2026 12:41 | 58 | 66.60 |
| 10/27/2026 12:41 | 48 | 66.60 |
| 10/27/2026 12:41 | 48 | 66.60 |
| 10/27/2026 12:41 | 48 | 66.60 |
| 10/27/2026 12:41 | 48 | 66.60 |
| 10/27/2026 12:41 | 48 | 66.60 |
| 10/27/2026 12:41 | 72 | 66.60 |
| 10/27/2026 12:41 | 48 | 66.60 |
| 10/27/2026 12:41 | 2 | 66.60 |
| 10/27/2026 12:41 | 2 | 66.60 |
| 10/27/2026 12:41 | 54 | 66.60 |
| 10/27/2026 12:41 | 4 | 66.60 |
| 10/27/2026 12:41 | 42 | 66.60 |
| 10/27/2026 12:41 | 108 | 66.60 |
| 10/27/2026 12:41 | 2 | 66.60 |
| 10/27/2026 12:41 | 108 | 66.60 |
| 10/27/2026 12:41 | 87 | 66.60 |
| 10/27/2026 12:41 | 98 | 66.60 |
| 10/27/2026 12:41 | 50 | 66.60 |
| 10/27/2026 12:41 | 72 | 66.60 |
| 10/27/2026 12:41 | 2 | 66.60 |
| 10/27/2026 12:41 | 108 | 66.60 |
| 10/27/2026 12:41 | 4 | 66.62 |
| 10/27/2026 12:41 | 2 | 66.62 |
| 10/27/2026 12:41 | 108 | 66.62 |
| 10/27/2026 12:41 | 7 | 66.62 |
| 10/27/2026 12:40 | 9 | 66.62 |
| 10/27/2026 12:40 | 5 | 66.62 |
| 10/27/2026 12:40 | 81 | 66.62 |
| 10/27/2026 12:40 | 2 | 66.62 |
| 10/27/2026 12:40 | 61 | 66.62 |
| 10/27/2026 12:40 | 10 | 66.62 |
| 10/27/2026 12:40 | 5 | 66.62 |
| 10/27/2026 12:40 | 56 | 66.62 |
| 10/27/2026 12:40 | 71 | 66.62 |
| 10/27/2026 12:40 | 120 | 66.62 |
| 10/27/2026 12:40 | 93 | 66.62 |
| 10/27/2026 12:40 | 2 | 66.62 |
| 10/27/2026 12:40 | 108 | 66.62 |
| 10/27/2026 12:40 | 71 | 66.62 |
| 10/27/2026 12:40 | 6 | 66.62 |
| 10/27/2026 12:40 | 2 | 66.62 |
| 10/27/2026 12:40 | 80 | 66.62 |
| 10/27/2026 12:40 | 2 | 66.62 |
| 10/27/2026 12:40 | 14 | 66.62 |
| 10/27/2026 12:40 | 66 | 66.62 |
| 10/27/2026 12:40 | 80 | 66.62 |
| 10/27/2026 12:40 | 80 | 66.62 |
| 10/27/2026 12:40 | 80 | 66.62 |
| 10/27/2026 12:40 | 71 | 66.62 |
| 10/27/2026 12:40 | 108 | 66.60 |
| 10/27/2026 12:40 | 71 | 66.60 |
| 10/27/2026 12:40 | 9 | 66.60 |
| 10/27/2026 12:40 | 108 | 66.60 |
| 10/27/2026 12:40 | 27 | 66.60 |
| 10/27/2026 12:40 | 27 | 66.60 |
| 10/27/2026 12:40 | 2 | 66.60 |
| 10/27/2026 12:40 | 72 | 66.60 |
| 10/27/2026 12:40 | 18 | 66.60 |
| 10/27/2026 12:40 | 36 | 66.60 |
| 10/27/2026 12:40 | 18 | 66.62 |
| 10/27/2026 12:40 | 94 | 66.60 |
| 10/27/2026 12:40 | 46 | 66.60 |
| 10/27/2026 12:40 | 72 | 66.60 |
| 10/27/2026 12:40 | 72 | 66.60 |
| 10/27/2026 12:40 | 72 | 66.60 |
| 10/27/2026 12:40 | 96 | 66.60 |
| 10/27/2026 12:40 | 71 | 66.60 |
| 10/27/2026 12:40 | 34 | 66.60 |
| 10/27/2026 12:40 | 108 | 66.60 |
| 10/27/2026 12:40 | 4 | 66.60 |
| 10/27/2026 12:40 | 66 | 66.60 |
| 10/27/2026 12:40 | 83 | 66.60 |
| 10/27/2026 12:40 | 37 | 66.62 |
| 10/27/2026 12:40 | 6 | 66.62 |
| 10/27/2026 12:40 | 1 | 66.62 |
| 10/27/2026 12:40 | 70 | 66.62 |
| 10/27/2026 12:40 | 2 | 66.62 |
| 10/27/2026 12:40 | 108 | 66.62 |
| 10/27/2026 12:40 | 2 | 66.62 |
| 10/27/2026 12:40 | 2 | 66.62 |
| 10/27/2026 12:40 | 71 | 66.60 |
| 10/27/2026 12:40 | 72 | 66.60 |
| 10/27/2026 12:40 | 99 | 66.60 |
| 10/27/2026 12:40 | 35 | 66.60 |
| 10/27/2026 12:40 | 86 | 66.60 |
| 10/27/2026 12:40 | 71 | 66.62 |
| 10/27/2026 12:40 | 35 | 66.62 |
| 10/27/2026 12:40 | 5 | 66.62 |
| 10/27/2026 12:40 | 71 | 66.62 |
| 10/27/2026 12:40 | 2 | 66.62 |
| 10/27/2026 12:40 | 67 | 66.64 |
| 10/27/2026 12:40 | 90 | 66.64 |
| 10/27/2026 12:40 | 4 | 66.66 |
| 10/27/2026 12:40 | 72 | 66.66 |
| 10/27/2026 12:40 | 76 | 66.66 |
| 10/27/2026 12:40 | 3 | 66.66 |
| 10/27/2026 12:36 | 31 | 66.68 |
| 10/27/2026 12:36 | 23 | 66.68 |
| 10/27/2026 12:35 | 2 | 66.66 |
| 10/27/2026 12:32 | 55 | 66.66 |
| 10/27/2026 12:32 | 86 | 66.66 |
| 10/27/2026 12:32 | 250 | 66.66 |
| 10/27/2026 12:32 | 2 | 66.66 |
| 10/27/2026 12:32 | 99 | 66.66 |
| 10/27/2026 12:30 | 98 | 66.64 |
| 10/27/2026 12:30 | 55 | 66.64 |
| 10/27/2026 12:30 | 12 | 66.64 |
| 10/27/2026 12:30 | 2 | 66.64 |
| 10/27/2026 12:30 | 86 | 66.64 |
| 10/27/2026 12:30 | 8 | 66.64 |
| 10/27/2026 12:30 | 62 | 66.64 |
| 10/27/2026 12:30 | 86 | 66.64 |
| 10/27/2026 12:30 | 2 | 66.64 |
| 10/27/2026 12:30 | 58 | 66.64 |
| 10/27/2026 12:30 | 20 | 66.64 |
| 10/27/2026 12:29 | 2 | 66.68 |
| 10/27/2026 12:29 | 72 | 66.66 |
| 10/27/2026 12:29 | 33 | 66.66 |
| 10/27/2026 12:29 | 62 | 66.66 |
| 10/27/2026 12:29 | 24 | 66.66 |
| 10/27/2026 12:29 | 523 | 66.62 |
| 10/27/2026 12:29 | 42 | 66.62 |
| 10/27/2026 12:29 | 86 | 66.62 |
| 10/27/2026 12:29 | 4 | 66.64 |
| 10/27/2026 12:29 | 40 | 66.64 |
| 10/27/2026 12:29 | 6 | 66.64 |
| 10/27/2026 12:29 | 20 | 66.64 |
| 10/27/2026 12:29 | 69 | 66.64 |
| 10/27/2026 12:29 | 86 | 66.62 |
| 10/27/2026 12:29 | 42 | 66.62 |
| 10/27/2026 12:29 | 86 | 66.64 |
| 10/27/2026 12:29 | 76 | 66.64 |
| 10/27/2026 12:29 | 86 | 66.62 |
| 10/27/2026 12:29 | 67 | 66.64 |
| 10/27/2026 12:29 | 86 | 66.64 |
| 10/27/2026 12:29 | 86 | 66.62 |
| 10/27/2026 12:29 | 76 | 66.66 |
| 10/27/2026 12:29 | 74 | 66.62 |
| 10/27/2026 12:29 | 2 | 66.62 |
| 10/27/2026 12:29 | 93 | 66.62 |
| 10/27/2026 12:29 | 71 | 66.62 |
| 10/27/2026 12:29 | 57 | 66.62 |
| 10/27/2026 12:29 | 86 | 66.62 |
| 10/27/2026 12:29 | 74 | 66.64 |
| 10/27/2026 12:29 | 100 | 66.64 |
| 10/27/2026 12:29 | 2 | 66.64 |
| 10/27/2026 12:29 | 50 | 66.64 |
| 10/27/2026 12:29 | 67 | 66.64 |
| 10/27/2026 12:29 | 86 | 66.64 |
| 10/27/2026 12:29 | 95 | 66.66 |
| 10/27/2026 12:29 | 74 | 66.66 |
| 10/27/2026 12:29 | 36 | 66.66 |
| 10/27/2026 12:29 | 86 | 66.66 |
| 10/27/2026 12:29 | 2 | 66.66 |
| 10/27/2026 12:29 | 72 | 66.66 |
| 10/27/2026 12:29 | 59 | 66.68 |
| 10/27/2026 12:26 | 177 | 66.68 |
| 10/27/2026 12:26 | 82 | 66.68 |
| 10/27/2026 12:26 | 59 | 66.68 |
| 10/27/2026 12:26 | 86 | 66.68 |
| 10/27/2026 12:26 | 74 | 66.66 |
| 10/27/2026 12:26 | 20 | 66.66 |
| 10/27/2026 12:26 | 72 | 66.66 |
| 10/27/2026 12:26 | 50 | 66.66 |
| 10/27/2026 12:26 | 86 | 66.66 |
| 10/27/2026 12:26 | 82 | 66.66 |
| 10/27/2026 12:26 | 36 | 66.66 |
| 10/27/2026 12:25 | 43 | 66.68 |
| 10/27/2026 12:25 | 59 | 66.68 |
| 10/27/2026 12:25 | 68 | 66.68 |
| 10/27/2026 12:25 | 86 | 66.68 |
| 10/27/2026 12:25 | 42 | 66.68 |
| 10/27/2026 12:25 | 41 | 66.68 |
| 10/27/2026 12:25 | 45 | 66.68 |
| 10/27/2026 12:24 | 82 | 66.70 |
| 10/27/2026 12:24 | 4 | 66.70 |
| 10/27/2026 12:24 | 2 | 66.70 |
| 10/27/2026 12:24 | 4 | 66.70 |
| 10/27/2026 12:24 | 74 | 66.70 |
| 10/27/2026 12:24 | 12 | 66.70 |
| 10/27/2026 12:24 | 2 | 66.70 |
| 10/27/2026 12:24 | 94 | 66.70 |
| 10/27/2026 12:24 | 150 | 66.70 |
| 10/27/2026 12:24 | 221 | 66.70 |
| 10/27/2026 12:24 | 55 | 66.70 |
| 10/27/2026 12:24 | 86 | 66.68 |
| 10/27/2026 12:24 | 64 | 66.68 |
| 10/27/2026 12:24 | 86 | 66.62 |
| 10/27/2026 12:24 | 36 | 66.68 |
| 10/27/2026 12:24 | 6 | 66.68 |
| 10/27/2026 12:24 | 86 | 66.68 |
| 10/27/2026 12:24 | 42 | 66.66 |
| 10/27/2026 12:24 | 86 | 66.66 |
| 10/27/2026 12:24 | 6 | 66.62 |
| 10/27/2026 12:24 | 40 | 66.66 |
| 10/27/2026 12:24 | 2 | 66.66 |
| 10/27/2026 12:24 | 73 | 66.62 |
| 10/27/2026 12:24 | 64 | 66.62 |
| 10/27/2026 12:24 | 99 | 66.62 |
| 10/27/2026 12:24 | 64 | 66.64 |
| 10/27/2026 12:24 | 64 | 66.66 |
| 10/27/2026 12:24 | 2 | 66.66 |
| 10/27/2026 12:24 | 99 | 66.66 |
| 10/27/2026 12:24 | 64 | 66.68 |
| 10/27/2026 12:24 | 12 | 66.60 |
| 10/27/2026 12:24 | 99 | 66.60 |
| 10/27/2026 12:24 | 86 | 66.60 |
| 10/27/2026 12:24 | 33 | 66.60 |
| 10/27/2026 12:24 | 99 | 66.62 |
| 10/27/2026 12:24 | 35 | 66.62 |
| 10/27/2026 12:24 | 86 | 66.62 |
| 10/27/2026 12:24 | 4 | 66.64 |
| 10/27/2026 12:24 | 67 | 66.64 |
| 10/27/2026 12:24 | 34 | 66.64 |
| 10/27/2026 12:24 | 86 | 66.64 |
| 10/27/2026 12:24 | 86 | 66.66 |
| 10/27/2026 12:24 | 2 | 66.66 |
| 10/27/2026 12:24 | 72 | 66.66 |
| 10/27/2026 12:24 | 86 | 66.66 |
| 10/27/2026 12:24 | 99 | 66.66 |
| 10/27/2026 12:24 | 4 | 66.68 |
| 10/27/2026 12:24 | 50 | 66.68 |
| 10/27/2026 12:24 | 99 | 66.68 |
| 10/27/2026 12:24 | 86 | 66.68 |
| 10/27/2026 12:24 | 68 | 66.68 |
| 10/27/2026 12:24 | 86 | 66.66 |
| 10/27/2026 12:24 | 7 | 66.66 |
| 10/27/2026 12:24 | 72 | 66.66 |
| 10/27/2026 12:24 | 65 | 66.66 |
| 10/27/2026 12:24 | 33 | 66.64 |
| 10/27/2026 12:24 | 99 | 66.64 |
| 10/27/2026 12:24 | 67 | 66.64 |
| 10/27/2026 12:24 | 86 | 66.60 |
| 10/27/2026 12:24 | 99 | 66.60 |
| 10/27/2026 12:24 | 2 | 66.60 |
| 10/27/2026 12:24 | 86 | 66.62 |
| 10/27/2026 12:24 | 94 | 66.66 |
| 10/27/2026 12:24 | 99 | 66.66 |
| 10/27/2026 12:24 | 99 | 66.60 |
| 10/27/2026 12:24 | 72 | 66.60 |
| 10/27/2026 12:24 | 7 | 66.60 |
| 10/27/2026 12:24 | 94 | 66.62 |
| 10/27/2026 12:24 | 72 | 66.62 |
| 10/27/2026 12:24 | 90 | 66.62 |
| 10/27/2026 12:24 | 49 | 66.62 |
| 10/27/2026 12:24 | 86 | 66.62 |
| 10/27/2026 12:24 | 93 | 66.64 |
| 10/27/2026 12:24 | 72 | 66.64 |
| 10/27/2026 12:24 | 2 | 66.64 |
| 10/27/2026 12:24 | 36 | 66.64 |
| 10/27/2026 12:24 | 86 | 66.64 |
| 10/27/2026 12:24 | 90 | 66.64 |
| 10/27/2026 12:24 | 25 | 66.66 |
| 10/27/2026 12:24 | 9 | 66.66 |
| 10/27/2026 12:24 | 87 | 66.66 |
| 10/27/2026 12:24 | 2 | 66.66 |
| 10/27/2026 12:24 | 86 | 66.66 |
| 10/27/2026 12:23 | 49 | 66.64 |
| 10/27/2026 12:23 | 99 | 66.64 |
| 10/27/2026 12:23 | 3 | 66.60 |
| 10/27/2026 12:23 | 86 | 66.60 |
| 10/27/2026 12:23 | 90 | 66.62 |
| 10/27/2026 12:23 | 27 | 66.62 |
| 10/27/2026 12:23 | 35 | 66.62 |
| 10/27/2026 12:23 | 86 | 66.64 |
| 10/27/2026 12:23 | 86 | 66.66 |
| 10/27/2026 12:23 | 16 | 66.66 |
| 10/27/2026 12:23 | 51 | 66.62 |
| 10/27/2026 12:23 | 90 | 66.62 |
| 10/27/2026 12:23 | 86 | 66.64 |
| 10/27/2026 12:23 | 50 | 66.64 |
| 10/27/2026 12:23 | 71 | 66.62 |
| 10/27/2026 12:23 | 86 | 66.62 |
| 10/27/2026 12:23 | 72 | 66.60 |
| 10/27/2026 12:23 | 83 | 66.60 |
| 10/27/2026 12:23 | 95 | 66.60 |
| 10/27/2026 12:23 | 69 | 66.60 |
| 10/27/2026 12:23 | 35 | 66.60 |
| 10/27/2026 12:23 | 86 | 66.60 |
| 10/27/2026 12:23 | 71 | 66.62 |
| 10/27/2026 12:23 | 97 | 66.62 |
| 10/27/2026 12:23 | 50 | 66.62 |
| 10/27/2026 12:23 | 69 | 66.62 |
| 10/27/2026 12:23 | 85 | 66.62 |
| 10/27/2026 12:23 | 5 | 66.62 |
| 10/27/2026 12:23 | 86 | 66.62 |
| 10/27/2026 12:23 | 2 | 66.62 |
| 10/27/2026 12:23 | 14 | 66.64 |
| 10/27/2026 12:23 | 69 | 66.64 |
| 10/27/2026 12:23 | 99 | 66.64 |
| 10/27/2026 12:23 | 42 | 66.64 |
| 10/27/2026 12:23 | 86 | 66.64 |
| 10/27/2026 12:23 | 2 | 66.64 |
| 10/27/2026 12:23 | 85 | 66.64 |
| 10/27/2026 12:23 | 67 | 66.64 |
| 10/27/2026 12:23 | 71 | 66.66 |
| 10/27/2026 12:23 | 94 | 66.66 |
| 10/27/2026 12:23 | 72 | 66.66 |
| 10/27/2026 12:23 | 2 | 66.66 |
| 10/27/2026 12:23 | 140 | 66.66 |
| 10/27/2026 12:23 | 77 | 66.66 |
| 10/27/2026 12:22 | 67 | 66.66 |
| 10/27/2026 12:22 | 2 | 66.66 |
| 10/27/2026 12:22 | 93 | 66.66 |
| 10/27/2026 12:22 | 69 | 66.66 |
| 10/27/2026 12:22 | 2 | 66.66 |
| 10/27/2026 12:22 | 2 | 66.66 |
| 10/27/2026 12:22 | 101 | 66.66 |
| 10/27/2026 12:22 | 72 | 66.66 |
| 10/27/2026 12:22 | 50 | 66.66 |
| 10/27/2026 12:22 | 86 | 66.66 |
| 10/27/2026 12:22 | 50 | 66.64 |
| 10/27/2026 12:22 | 17 | 66.64 |
| 10/27/2026 12:22 | 1 | 66.64 |
| 10/27/2026 12:22 | 29 | 66.64 |
| 10/27/2026 12:21 | 35 | 66.60 |
| 10/27/2026 12:21 | 245 | 66.60 |
| 10/27/2026 12:21 | 28 | 66.60 |
| 10/27/2026 12:21 | 5 | 66.60 |
| 10/27/2026 12:21 | 86 | 66.60 |
| 10/27/2026 12:21 | 83 | 66.60 |
| 10/27/2026 12:21 | 72 | 66.60 |
| 10/27/2026 12:21 | 86 | 66.60 |
| 10/27/2026 12:21 | 63 | 66.58 |
| 10/27/2026 12:21 | 86 | 66.58 |
| 10/27/2026 12:21 | 83 | 66.58 |
| 10/27/2026 12:21 | 15 | 66.58 |
| 10/27/2026 12:21 | 40 | 66.58 |
| 10/27/2026 12:21 | 36 | 66.58 |
| 10/27/2026 12:21 | 86 | 66.60 |
| 10/27/2026 12:21 | 95 | 66.60 |
| 10/27/2026 12:21 | 50 | 66.60 |
| 10/27/2026 12:21 | 86 | 66.60 |
| 10/27/2026 12:21 | 72 | 66.60 |
| 10/27/2026 12:21 | 72 | 66.60 |
| 10/27/2026 12:21 | 134 | 66.60 |
| 10/27/2026 12:21 | 71 | 66.62 |
| 10/27/2026 12:21 | 95 | 66.62 |
| 10/27/2026 12:21 | 5 | 66.62 |
| 10/27/2026 12:21 | 86 | 66.62 |
| 10/27/2026 12:21 | 71 | 66.62 |
| 10/27/2026 12:21 | 50 | 66.62 |
| 10/27/2026 12:21 | 4 | 66.64 |
| 10/27/2026 12:21 | 86 | 66.64 |
| 10/27/2026 12:21 | 71 | 66.64 |
| 10/27/2026 12:21 | 50 | 66.64 |
| 10/27/2026 12:21 | 7 | 66.64 |
| 10/27/2026 12:21 | 67 | 66.64 |
| 10/27/2026 12:21 | 98 | 66.64 |
| 10/27/2026 12:21 | 16 | 66.66 |
| 10/27/2026 12:21 | 21 | 66.66 |
| 10/27/2026 12:21 | 45 | 66.66 |
| 10/27/2026 12:21 | 28 | 66.68 |
| 10/27/2026 12:18 | 14 | 66.66 |
| 10/27/2026 12:18 | 10 | 66.66 |
| 10/27/2026 12:17 | 9 | 66.64 |
| 10/27/2026 12:17 | 36 | 66.64 |
| 10/27/2026 12:17 | 100 | 66.64 |
| 10/27/2026 12:17 | 62 | 66.64 |
| 10/27/2026 12:17 | 2 | 66.64 |
| 10/27/2026 12:17 | 2 | 66.62 |
| 10/27/2026 12:17 | 86 | 66.62 |
| 10/27/2026 12:17 | 4 | 66.62 |
| 10/27/2026 12:17 | 85 | 66.62 |
| 10/27/2026 12:17 | 26 | 66.62 |
| 10/27/2026 12:17 | 19 | 66.62 |
| 10/27/2026 12:16 | 45 | 66.58 |
| 10/27/2026 12:14 | 7 | 66.56 |
| 10/27/2026 12:14 | 2 | 66.58 |
| 10/27/2026 12:13 | 2 | 66.60 |
| 10/27/2026 12:13 | 15 | 66.60 |
| 10/27/2026 12:12 | 72 | 66.62 |
| 10/27/2026 12:12 | 94 | 66.60 |
| 10/27/2026 12:12 | 27 | 66.60 |
| 10/27/2026 12:12 | 1 | 66.58 |
| 10/27/2026 12:10 | 5 | 66.58 |
| 10/27/2026 12:10 | 2 | 66.60 |
| 10/27/2026 12:10 | 56 | 66.60 |
| 10/27/2026 12:09 | 7 | 66.60 |
| 10/27/2026 12:09 | 72 | 66.60 |
| 10/27/2026 12:09 | 86 | 66.60 |
| 10/27/2026 12:09 | 73 | 66.60 |
| 10/27/2026 12:09 | 6 | 66.60 |
| 10/27/2026 12:09 | 2 | 66.60 |
| 10/27/2026 12:09 | 86 | 66.60 |
| 10/27/2026 12:08 | 31 | 66.62 |
| 10/27/2026 12:08 | 61 | 66.62 |
| 10/27/2026 12:08 | 41 | 66.62 |
| 10/27/2026 12:07 | 76 | 66.60 |
| 10/27/2026 12:07 | 48 | 66.60 |
| 10/27/2026 12:07 | 2 | 66.60 |
| 10/27/2026 12:07 | 86 | 66.60 |
| 10/27/2026 12:07 | 61 | 66.60 |
| 10/27/2026 12:06 | 63 | 66.58 |
| 10/27/2026 12:06 | 86 | 66.58 |
| 10/27/2026 12:05 | 12 | 66.58 |
| 10/27/2026 12:05 | 27 | 66.58 |
| 10/27/2026 12:05 | 158 | 66.58 |
| 10/27/2026 12:05 | 42 | 66.58 |
| 10/27/2026 12:04 | 16 | 66.58 |
| 10/27/2026 12:04 | 86 | 66.58 |
| 10/27/2026 12:04 | 16 | 66.56 |
| 10/27/2026 12:04 | 114 | 66.56 |
| 10/27/2026 12:04 | 65 | 66.54 |
| 10/27/2026 12:04 | 51 | 66.54 |
| 10/27/2026 12:04 | 51 | 66.54 |
| 10/27/2026 12:04 | 59 | 66.54 |
| 10/27/2026 12:04 | 6 | 66.54 |
| 10/27/2026 12:04 | 72 | 66.54 |
| 10/27/2026 12:04 | 34 | 66.54 |
| 10/27/2026 12:04 | 46 | 66.54 |
| 10/27/2026 12:04 | 16 | 66.54 |
| 10/27/2026 12:04 | 23 | 66.54 |
| 10/27/2026 12:04 | 12 | 66.54 |
| 10/27/2026 12:04 | 86 | 66.54 |
| 10/27/2026 12:04 | 2 | 66.52 |
| 10/27/2026 12:04 | 76 | 66.52 |
| 10/27/2026 12:04 | 94 | 66.52 |
| 10/27/2026 12:04 | 64 | 66.52 |
| 10/27/2026 12:04 | 50 | 66.52 |
| 10/27/2026 12:04 | 49 | 66.52 |
| 10/27/2026 12:04 | 14 | 66.52 |
| 10/27/2026 12:03 | 21 | 66.54 |
| 10/27/2026 12:03 | 65 | 66.54 |
| 10/27/2026 12:03 | 86 | 66.54 |
| 10/27/2026 12:03 | 40 | 66.54 |
| 10/27/2026 12:03 | 19 | 66.54 |
| 10/27/2026 12:03 | 13 | 66.54 |
| 10/27/2026 12:03 | 9 | 66.54 |
| 10/27/2026 12:03 | 111 | 66.54 |
| 10/27/2026 12:03 | 40 | 66.54 |
| 10/27/2026 12:02 | 3 | 66.56 |
| 10/27/2026 12:02 | 52 | 66.56 |
| 10/27/2026 12:02 | 19 | 66.58 |
| 10/27/2026 12:02 | 30 | 66.58 |
| 10/27/2026 12:02 | 125 | 66.58 |
| 10/27/2026 12:02 | 86 | 66.58 |
| 10/27/2026 12:02 | 109 | 66.58 |
| 10/27/2026 12:02 | 86 | 66.56 |
| 10/27/2026 12:02 | 4 | 66.54 |
| 10/27/2026 12:02 | 13 | 66.54 |
| 10/27/2026 12:02 | 86 | 66.54 |
| 10/27/2026 12:02 | 2 | 66.56 |
| 10/27/2026 12:02 | 86 | 66.56 |
| 10/27/2026 12:02 | 93 | 66.50 |
| 10/27/2026 12:02 | 7 | 66.50 |
| 10/27/2026 12:02 | 86 | 66.50 |
| 10/27/2026 12:02 | 98 | 66.50 |
| 10/27/2026 12:02 | 64 | 66.50 |
| 10/27/2026 12:02 | 56 | 66.52 |
| 10/27/2026 12:02 | 93 | 66.52 |
| 10/27/2026 12:02 | 86 | 66.52 |
| 10/27/2026 12:02 | 74 | 66.54 |
| 10/27/2026 12:02 | 93 | 66.54 |
| 10/27/2026 12:02 | 86 | 66.54 |
| 10/27/2026 12:02 | 86 | 66.54 |
| 10/27/2026 12:02 | 2 | 66.54 |
| 10/27/2026 12:02 | 2 | 66.56 |
| 10/27/2026 12:02 | 86 | 66.56 |
| 10/27/2026 12:02 | 68 | 66.56 |
| 10/27/2026 12:02 | 93 | 66.54 |
| 10/27/2026 12:02 | 56 | 66.52 |
| 10/27/2026 12:02 | 64 | 66.52 |
| 10/27/2026 12:02 | 4 | 66.52 |
| 10/27/2026 12:02 | 94 | 66.52 |
| 10/27/2026 12:02 | 77 | 66.52 |
| 10/27/2026 12:02 | 86 | 66.52 |
| 10/27/2026 12:02 | 64 | 66.52 |
| 10/27/2026 12:02 | 96 | 66.52 |
| 10/27/2026 12:02 | 2 | 66.54 |
| 10/27/2026 12:02 | 35 | 66.54 |
| 10/27/2026 12:02 | 86 | 66.54 |
| 10/27/2026 12:02 | 65 | 66.54 |
| 10/27/2026 12:02 | 64 | 66.54 |
| 10/27/2026 12:02 | 2 | 66.54 |
| 10/27/2026 12:02 | 6 | 66.54 |
| 10/27/2026 12:02 | 86 | 66.54 |
| 10/27/2026 12:02 | 64 | 66.56 |
| 10/27/2026 12:02 | 2 | 66.56 |
| 10/27/2026 12:02 | 86 | 66.56 |
| 10/27/2026 12:02 | 86 | 66.56 |
| 10/27/2026 12:02 | 3 | 66.56 |
| 10/27/2026 12:02 | 83 | 66.56 |
| 10/27/2026 12:02 | 94 | 66.56 |
| 10/27/2026 12:02 | 2 | 66.56 |
| 10/27/2026 12:02 | 86 | 66.56 |
| 10/27/2026 12:02 | 6 | 66.58 |
| 10/27/2026 12:02 | 40 | 66.58 |
| 10/27/2026 12:02 | 86 | 66.58 |
| 10/27/2026 12:02 | 4 | 66.60 |
| 10/27/2026 12:02 | 98 | 66.60 |
| 10/27/2026 12:02 | 30 | 66.60 |
| 10/27/2026 12:02 | 77 | 66.60 |
| 10/27/2026 12:02 | 72 | 66.60 |
| 10/27/2026 12:02 | 35 | 66.60 |
| 10/27/2026 12:02 | 2 | 66.60 |
| 10/27/2026 12:02 | 86 | 66.60 |
| 10/27/2026 12:02 | 36 | 66.60 |
| 10/27/2026 12:01 | 71 | 66.62 |
| 10/27/2026 12:01 | 86 | 66.62 |
| 10/27/2026 12:01 | 2 | 66.62 |
| 10/27/2026 12:01 | 86 | 66.62 |
| 10/27/2026 12:01 | 86 | 66.62 |
| 10/27/2026 12:01 | 42 | 66.62 |
| 10/27/2026 12:01 | 243 | 66.62 |
| 10/27/2026 12:01 | 66 | 66.62 |
| 10/27/2026 12:01 | 71 | 66.62 |
| 10/27/2026 12:01 | 167 | 66.62 |
| 10/27/2026 12:01 | 86 | 66.60 |
| 10/27/2026 12:01 | 72 | 66.60 |
| 10/27/2026 12:00 | 25 | 66.60 |
| 10/27/2026 12:00 | 101 | 66.60 |
| 10/27/2026 12:00 | 72 | 66.60 |
| 10/27/2026 12:00 | 86 | 66.60 |
| 10/27/2026 12:00 | 72 | 66.60 |
| 10/27/2026 12:00 | 9 | 66.60 |
| 10/27/2026 12:00 | 99 | 66.62 |
| 10/27/2026 12:00 | 4 | 66.62 |
| 10/27/2026 12:00 | 2 | 66.62 |
| 10/27/2026 12:00 | 77 | 66.62 |
| 10/27/2026 12:00 | 41 | 66.62 |
| 10/27/2026 12:00 | 4 | 66.62 |
| 10/27/2026 12:00 | 2 | 66.64 |
| 10/27/2026 12:00 | 22 | 66.64 |
| 10/27/2026 12:00 | 15 | 66.64 |
| 10/27/2026 12:00 | 76 | 66.62 |
| 10/27/2026 12:00 | 6 | 66.62 |
| 10/27/2026 12:00 | 88 | 66.64 |
| 10/27/2026 12:00 | 67 | 66.64 |
| 10/27/2026 12:00 | 86 | 66.64 |
| 10/27/2026 12:00 | 88 | 66.66 |
| 10/27/2026 12:00 | 1 | 66.62 |
| 10/27/2026 12:00 | 5 | 66.62 |
| 10/27/2026 12:00 | 86 | 66.64 |
| 10/27/2026 12:00 | 38 | 66.62 |
| 10/27/2026 12:00 | 86 | 66.66 |
| 10/27/2026 12:00 | 6 | 66.64 |
| 10/27/2026 12:00 | 88 | 66.64 |
| 10/27/2026 12:00 | 2 | 66.64 |
| 10/27/2026 12:00 | 86 | 66.68 |
| 10/27/2026 12:00 | 17 | 66.62 |
| 10/27/2026 12:00 | 93 | 66.62 |
| 10/27/2026 12:00 | 54 | 66.62 |
| 10/27/2026 12:00 | 71 | 66.62 |
| 10/27/2026 12:00 | 86 | 66.62 |
| 10/27/2026 12:00 | 74 | 66.64 |
| 10/27/2026 12:00 | 67 | 66.64 |
| 10/27/2026 12:00 | 98 | 66.64 |
| 10/27/2026 12:00 | 86 | 66.64 |
| 10/27/2026 12:00 | 5 | 66.66 |
| 10/27/2026 12:00 | 97 | 66.66 |
| 10/27/2026 12:00 | 76 | 66.66 |
| 10/27/2026 12:00 | 72 | 66.66 |
| 10/27/2026 12:00 | 64 | 66.66 |
| 10/27/2026 12:00 | 2 | 66.66 |
| 10/27/2026 12:00 | 86 | 66.66 |
| 10/27/2026 12:00 | 28 | 66.68 |
| 10/27/2026 12:00 | 41 | 66.68 |
| 10/27/2026 12:00 | 77 | 66.68 |
| 10/27/2026 12:00 | 99 | 66.68 |
| 10/27/2026 12:00 | 92 | 66.68 |
| 10/27/2026 12:00 | 68 | 66.68 |
| 10/27/2026 12:00 | 2 | 66.68 |
| 10/27/2026 12:00 | 86 | 66.68 |
| 10/27/2026 12:00 | 73 | 66.70 |
| 10/27/2026 12:00 | 6 | 66.70 |
| 10/27/2026 12:00 | 2 | 66.70 |
| 10/27/2026 12:00 | 187 | 66.70 |
| 10/27/2026 12:00 | 10 | 66.70 |
| 10/27/2026 12:00 | 86 | 66.72 |
| 10/27/2026 12:00 | 86 | 66.72 |
| 10/27/2026 12:00 | 6 | 66.70 |
| 10/27/2026 12:00 | 400 | 66.70 |
| 10/27/2026 12:00 | 11 | 66.68 |
| 10/27/2026 12:00 | 26 | 66.68 |
| 10/27/2026 12:00 | 18 | 66.68 |
| 10/27/2026 11:59 | 2 | 66.68 |
| 10/27/2026 11:59 | 18 | 66.68 |
| 10/27/2026 11:59 | 12 | 66.68 |
| 10/27/2026 11:59 | 9 | 66.68 |
| 10/27/2026 11:59 | 26 | 66.68 |
| 10/27/2026 11:59 | 80 | 66.66 |
| 10/27/2026 11:59 | 6 | 66.66 |
| 10/27/2026 11:59 | 2 | 66.66 |
| 10/27/2026 11:59 | 72 | 66.66 |
| 10/27/2026 11:59 | 4 | 66.66 |
| 10/27/2026 11:59 | 30 | 66.66 |
| 10/27/2026 11:59 | 86 | 66.66 |
| 10/27/2026 11:59 | 4 | 66.64 |
| 10/27/2026 11:59 | 67 | 66.64 |
| 10/27/2026 11:59 | 86 | 66.64 |
| 10/27/2026 11:59 | 45 | 66.64 |
| 10/27/2026 11:59 | 42 | 66.64 |
| 10/27/2026 11:59 | 86 | 66.64 |
| 10/27/2026 11:59 | 67 | 66.64 |
| 10/27/2026 11:59 | 46 | 66.64 |
| 10/27/2026 11:59 | 33 | 66.66 |
| 10/27/2026 11:59 | 2 | 66.66 |
| 10/27/2026 11:59 | 14 | 66.66 |
| 10/27/2026 11:59 | 39 | 66.66 |
| 10/27/2026 11:59 | 17 | 66.66 |
| 10/27/2026 11:59 | 9 | 66.66 |
| 10/27/2026 11:59 | 7 | 66.66 |
| 10/27/2026 11:58 | 19 | 66.66 |
| 10/27/2026 11:58 | 68 | 66.68 |
| 10/27/2026 11:58 | 86 | 66.68 |
| 10/27/2026 11:58 | 2 | 66.66 |
| 10/27/2026 11:58 | 6 | 66.64 |
| 10/27/2026 11:58 | 18 | 66.64 |
| 10/27/2026 11:56 | 4 | 66.64 |
| 10/27/2026 11:56 | 18 | 66.64 |
| 10/27/2026 11:56 | 10 | 66.62 |
| 10/27/2026 11:55 | 63 | 66.58 |
| 10/27/2026 11:55 | 59 | 66.60 |
| 10/27/2026 11:55 | 9 | 66.60 |
| 10/27/2026 11:55 | 77 | 66.60 |
| 10/27/2026 11:55 | 72 | 66.60 |
| 10/27/2026 11:55 | 27 | 66.60 |
| 10/27/2026 11:55 | 400 | 66.60 |
| 10/27/2026 11:55 | 63 | 66.58 |
| 10/27/2026 11:55 | 2 | 66.58 |
| 10/27/2026 11:54 | 5 | 66.56 |
| 10/27/2026 11:52 | 63 | 66.58 |
| 10/27/2026 11:51 | 2 | 66.58 |
| 10/27/2026 11:51 | 15 | 66.58 |
| 10/27/2026 11:51 | 141 | 66.58 |
| 10/27/2026 11:51 | 6 | 66.56 |
| 10/27/2026 11:51 | 22 | 66.56 |
| 10/27/2026 11:50 | 4 | 66.54 |
| 10/27/2026 11:50 | 65 | 66.54 |
| 10/27/2026 11:50 | 73 | 66.54 |
| 10/27/2026 11:50 | 2 | 66.54 |
| 10/27/2026 11:50 | 86 | 66.54 |
| 10/27/2026 11:50 | 69 | 66.50 |
| 10/27/2026 11:50 | 17 | 66.50 |
| 10/27/2026 11:50 | 86 | 66.50 |
| 10/27/2026 11:50 | 6 | 66.50 |
| 10/27/2026 11:50 | 20 | 66.50 |
| 10/27/2026 11:50 | 40 | 66.50 |
| 10/27/2026 11:50 | 25 | 66.50 |
| 10/27/2026 11:50 | 4 | 66.50 |
| 10/27/2026 11:50 | 2 | 66.50 |
| 10/27/2026 11:50 | 72 | 66.50 |
| 10/27/2026 11:48 | 60 | 66.50 |
| 10/27/2026 11:48 | 86 | 66.50 |
| 10/27/2026 11:48 | 96 | 66.50 |
| 10/27/2026 11:48 | 2 | 66.52 |
| 10/27/2026 11:48 | 28 | 66.52 |
| 10/27/2026 11:47 | 86 | 66.56 |
| 10/27/2026 11:47 | 16 | 66.54 |
| 10/27/2026 11:47 | 2 | 66.56 |
| 10/27/2026 11:47 | 86 | 66.56 |
| 10/27/2026 11:46 | 27 | 66.56 |
| 10/27/2026 11:46 | 46 | 66.56 |
| 10/27/2026 11:46 | 86 | 66.56 |
| 10/27/2026 11:46 | 86 | 66.56 |
| 10/27/2026 11:46 | 86 | 66.56 |
| 10/27/2026 11:45 | 65 | 66.54 |
| 10/27/2026 11:45 | 50 | 66.54 |
| 10/27/2026 11:45 | 50 | 66.56 |
| 10/27/2026 11:45 | 99 | 66.56 |
| 10/27/2026 11:45 | 73 | 66.56 |
| 10/27/2026 11:45 | 2 | 66.56 |
| 10/27/2026 11:45 | 73 | 66.56 |
| 10/27/2026 11:45 | 68 | 66.56 |
| 10/27/2026 11:44 | 72 | 66.56 |
| 10/27/2026 11:44 | 14 | 66.56 |
| 10/27/2026 11:44 | 8 | 66.56 |
| 10/27/2026 11:43 | 100 | 66.48 |
| 10/27/2026 11:43 | 13 | 66.48 |
| 10/27/2026 11:43 | 71 | 66.48 |
| 10/27/2026 11:43 | 86 | 66.48 |
| 10/27/2026 11:43 | 91 | 66.44 |
| 10/27/2026 11:43 | 106 | 66.44 |
| 10/27/2026 11:43 | 45 | 66.42 |
| 10/27/2026 11:43 | 88 | 66.42 |
| 10/27/2026 11:43 | 71 | 66.42 |
| 10/27/2026 11:43 | 63 | 66.42 |
| 10/27/2026 11:43 | 86 | 66.42 |
| 10/27/2026 11:43 | 5 | 66.42 |
| 10/27/2026 11:42 | 2 | 66.40 |
| 10/27/2026 11:42 | 118 | 66.40 |
| 10/27/2026 11:42 | 98 | 66.40 |
| 10/27/2026 11:42 | 42 | 66.40 |
| 10/27/2026 11:42 | 86 | 66.40 |
| 10/27/2026 11:42 | 73 | 66.42 |
| 10/27/2026 11:42 | 2 | 66.42 |
| 10/27/2026 11:42 | 77 | 66.42 |
| 10/27/2026 11:42 | 86 | 66.44 |
| 10/27/2026 11:42 | 2 | 66.44 |
| 10/27/2026 11:42 | 10 | 66.44 |
| 10/27/2026 11:42 | 2 | 66.46 |
| 10/27/2026 11:42 | 7 | 66.46 |
| 10/27/2026 11:42 | 71 | 66.46 |
| 10/27/2026 11:42 | 45 | 66.46 |
| 10/27/2026 11:42 | 2 | 66.46 |
| 10/27/2026 11:42 | 86 | 66.46 |
| 10/27/2026 11:42 | 61 | 66.44 |
| 10/27/2026 11:42 | 86 | 66.44 |
| 10/27/2026 11:42 | 86 | 66.48 |
| 10/27/2026 11:42 | 2 | 66.48 |
| 10/27/2026 11:42 | 59 | 66.48 |
| 10/27/2026 11:42 | 92 | 66.50 |
| 10/27/2026 11:42 | 25 | 66.50 |
| 10/27/2026 11:42 | 29 | 66.50 |
| 10/27/2026 11:42 | 70 | 66.52 |
| 10/27/2026 11:42 | 35 | 66.52 |
| 10/27/2026 11:42 | 86 | 66.52 |
| 10/27/2026 11:42 | 2 | 66.52 |
| 10/27/2026 11:42 | 64 | 66.52 |
| 10/27/2026 11:42 | 35 | 66.52 |
| 10/27/2026 11:42 | 400 | 66.52 |
| 10/27/2026 11:42 | 220 | 66.50 |
| 10/27/2026 11:42 | 45 | 66.48 |
| 10/27/2026 11:42 | 231 | 66.48 |
| 10/27/2026 11:42 | 56 | 66.48 |
| 10/27/2026 11:42 | 231 | 66.48 |
| 10/27/2026 11:42 | 71 | 66.48 |
| 10/27/2026 11:42 | 107 | 66.48 |
| 10/27/2026 11:42 | 86 | 66.48 |
| 10/27/2026 11:42 | 24 | 66.46 |
| 10/27/2026 11:42 | 71 | 66.46 |
| 10/27/2026 11:42 | 99 | 66.46 |
| 10/27/2026 11:42 | 73 | 66.46 |
| 10/27/2026 11:42 | 86 | 66.46 |
| 10/27/2026 11:42 | 47 | 66.46 |
| 10/27/2026 11:42 | 136 | 66.46 |
| 10/27/2026 11:42 | 52 | 66.46 |
| 10/27/2026 11:42 | 86 | 66.44 |
| 10/27/2026 11:42 | 9 | 66.42 |
| 10/27/2026 11:42 | 2 | 66.42 |
| 10/27/2026 11:42 | 86 | 66.44 |
| 10/27/2026 11:42 | 68 | 66.44 |
| 10/27/2026 11:42 | 24 | 66.44 |
| 10/27/2026 11:42 | 27 | 66.44 |
| 10/27/2026 11:42 | 86 | 66.44 |
| 10/27/2026 11:42 | 1 | 66.44 |
| 10/27/2026 11:42 | 96 | 66.44 |
| 10/27/2026 11:42 | 68 | 66.44 |
| 10/27/2026 11:42 | 61 | 66.44 |
| 10/27/2026 11:42 | 23 | 66.44 |
| 10/27/2026 11:42 | 86 | 66.44 |
| 10/27/2026 11:42 | 18 | 66.42 |
| 10/27/2026 11:42 | 42 | 66.42 |
| 10/27/2026 11:42 | 19 | 66.46 |
| 10/27/2026 11:42 | 86 | 66.46 |
| 10/27/2026 11:42 | 2 | 66.46 |
| 10/27/2026 11:42 | 15 | 66.48 |
| 10/27/2026 11:42 | 15 | 66.48 |
| 10/27/2026 11:42 | 2 | 66.48 |
| 10/27/2026 11:42 | 86 | 66.48 |
| 10/27/2026 11:42 | 86 | 66.50 |
| 10/27/2026 11:42 | 35 | 66.50 |
| 10/27/2026 11:42 | 10 | 66.50 |
| 10/27/2026 11:42 | 60 | 66.50 |
| 10/27/2026 11:42 | 2 | 66.50 |
| 10/27/2026 11:42 | 15 | 66.50 |
| 10/27/2026 11:42 | 32 | 66.50 |
| 10/27/2026 11:42 | 13 | 66.50 |
| 10/27/2026 11:42 | 2 | 66.50 |
| 10/27/2026 11:42 | 14 | 66.52 |
| 10/27/2026 11:42 | 50 | 66.52 |
| 10/27/2026 11:42 | 150 | 66.52 |
| 10/27/2026 11:42 | 86 | 66.52 |
| 10/27/2026 11:42 | 4 | 66.52 |
| 10/27/2026 11:42 | 1 | 66.52 |
| 10/27/2026 11:42 | 49 | 66.52 |
| 10/27/2026 11:42 | 7 | 66.52 |
| 10/27/2026 11:42 | 86 | 66.50 |
| 10/27/2026 11:42 | 2 | 66.50 |
| 10/27/2026 11:42 | 73 | 66.52 |
| 10/27/2026 11:42 | 35 | 66.52 |
| 10/27/2026 11:42 | 64 | 66.52 |
| 10/27/2026 11:42 | 86 | 66.52 |
| 10/27/2026 11:42 | 2 | 66.48 |
| 10/27/2026 11:42 | 73 | 66.50 |
| 10/27/2026 11:42 | 86 | 66.50 |
| 10/27/2026 11:42 | 64 | 66.50 |
| 10/27/2026 11:42 | 41 | 66.48 |
| 10/27/2026 11:42 | 5 | 66.36 |
| 10/27/2026 11:42 | 97 | 66.36 |
| 10/27/2026 11:42 | 64 | 66.40 |
| 10/27/2026 11:42 | 86 | 66.42 |
| 10/27/2026 11:42 | 63 | 66.42 |
| 10/27/2026 11:42 | 35 | 66.42 |
| 10/27/2026 11:42 | 35 | 66.44 |
| 10/27/2026 11:42 | 66 | 66.44 |
| 10/27/2026 11:42 | 2 | 66.44 |
| 10/27/2026 11:42 | 112 | 66.46 |
| 10/27/2026 11:42 | 42 | 66.48 |
| 10/27/2026 11:42 | 42 | 66.48 |
| 10/27/2026 11:42 | 35 | 66.48 |
| 10/27/2026 11:42 | 30 | 66.38 |
| 10/27/2026 11:42 | 86 | 66.38 |
| 10/27/2026 11:42 | 93 | 66.38 |
| 10/27/2026 11:42 | 66 | 66.40 |
| 10/27/2026 11:42 | 66 | 66.44 |
| 10/27/2026 11:42 | 40 | 66.44 |
| 10/27/2026 11:42 | 40 | 66.46 |
| 10/27/2026 11:42 | 2 | 66.48 |
| 10/27/2026 11:42 | 62 | 66.48 |
| 10/27/2026 11:42 | 2 | 66.48 |
| 10/27/2026 11:42 | 86 | 66.50 |
| 10/27/2026 11:42 | 64 | 66.48 |
| 10/27/2026 11:42 | 42 | 66.50 |
| 10/27/2026 11:42 | 86 | 66.40 |
| 10/27/2026 11:42 | 92 | 66.40 |
| 10/27/2026 11:42 | 86 | 66.42 |
| 10/27/2026 11:42 | 67 | 66.42 |
| 10/27/2026 11:42 | 67 | 66.44 |
| 10/27/2026 11:42 | 64 | 66.44 |
| 10/27/2026 11:42 | 86 | 66.44 |
| 10/27/2026 11:42 | 64 | 66.46 |
| 10/27/2026 11:42 | 86 | 66.46 |
| 10/27/2026 11:42 | 67 | 66.46 |
| 10/27/2026 11:42 | 86 | 66.48 |
| 10/27/2026 11:42 | 2 | 66.48 |
| 10/27/2026 11:42 | 86 | 66.48 |
| 10/27/2026 11:42 | 2 | 66.48 |
| 10/27/2026 11:42 | 86 | 66.48 |
| 10/27/2026 11:42 | 86 | 66.48 |
| 10/27/2026 11:42 | 19 | 66.48 |
| 10/27/2026 11:42 | 67 | 66.48 |
| 10/27/2026 11:42 | 64 | 66.46 |
| 10/27/2026 11:42 | 67 | 66.42 |
| 10/27/2026 11:42 | 38 | 66.42 |
| 10/27/2026 11:42 | 71 | 66.42 |
| 10/27/2026 11:42 | 86 | 66.42 |
| 10/27/2026 11:42 | 97 | 66.42 |
| 10/27/2026 11:42 | 68 | 66.44 |
| 10/27/2026 11:42 | 67 | 66.44 |
| 10/27/2026 11:42 | 86 | 66.44 |
| 10/27/2026 11:42 | 2 | 66.44 |
| 10/27/2026 11:42 | 42 | 66.46 |
| 10/27/2026 11:42 | 86 | 66.46 |
| 10/27/2026 11:42 | 164 | 66.46 |
| 10/27/2026 11:42 | 86 | 66.48 |
| 10/27/2026 11:42 | 2 | 66.50 |
| 10/27/2026 11:42 | 95 | 66.50 |
| 10/27/2026 11:42 | 60 | 66.50 |
| 10/27/2026 11:42 | 86 | 66.50 |
| 10/27/2026 11:42 | 73 | 66.48 |
| 10/27/2026 11:42 | 59 | 66.48 |
| 10/27/2026 11:42 | 64 | 66.48 |
| 10/27/2026 11:42 | 42 | 66.46 |
| 10/27/2026 11:42 | 67 | 66.46 |
| 10/27/2026 11:42 | 68 | 66.44 |
| 10/27/2026 11:42 | 35 | 66.44 |
| 10/27/2026 11:42 | 67 | 66.44 |
| 10/27/2026 11:42 | 36 | 66.44 |
| 10/27/2026 11:42 | 71 | 66.44 |
| 10/27/2026 11:42 | 86 | 66.44 |
| 10/27/2026 11:42 | 100 | 66.44 |
| 10/27/2026 11:42 | 2 | 66.46 |
| 10/27/2026 11:42 | 86 | 66.46 |
| 10/27/2026 11:42 | 86 | 66.48 |
| 10/27/2026 11:42 | 73 | 66.46 |
| 10/27/2026 11:42 | 67 | 66.46 |
| 10/27/2026 11:42 | 2 | 66.46 |
| 10/27/2026 11:42 | 71 | 66.46 |
| 10/27/2026 11:42 | 86 | 66.46 |
| 10/27/2026 11:42 | 93 | 66.46 |
| 10/27/2026 11:42 | 50 | 66.46 |
| 10/27/2026 11:42 | 2 | 66.48 |
| 10/27/2026 11:42 | 56 | 66.48 |
| 10/27/2026 11:42 | 67 | 66.48 |
| 10/27/2026 11:42 | 2 | 66.48 |
| 10/27/2026 11:42 | 86 | 66.48 |
| 10/27/2026 11:42 | 34 | 66.50 |
| 10/27/2026 11:42 | 86 | 66.50 |
| 10/27/2026 11:42 | 71 | 66.50 |
| 10/27/2026 11:42 | 86 | 66.50 |
| 10/27/2026 11:42 | 64 | 66.50 |
| 10/27/2026 11:42 | 2 | 66.50 |
| 10/27/2026 11:42 | 2 | 66.52 |
| 10/27/2026 11:42 | 34 | 66.52 |
| 10/27/2026 11:42 | 86 | 66.52 |
| 10/27/2026 11:42 | 86 | 66.52 |
| 10/27/2026 11:42 | 2 | 66.52 |
| 10/27/2026 11:42 | 86 | 66.54 |
| 10/27/2026 11:42 | 64 | 66.54 |
| 10/27/2026 11:42 | 86 | 66.54 |
| 10/27/2026 11:42 | 86 | 66.52 |
| 10/27/2026 11:42 | 64 | 66.52 |
| 10/27/2026 11:42 | 2 | 66.52 |
| 10/27/2026 11:42 | 64 | 66.52 |
| 10/27/2026 11:42 | 64 | 66.54 |
| 10/27/2026 11:42 | 64 | 66.54 |
| 10/27/2026 11:42 | 30 | 66.54 |
| 10/27/2026 11:42 | 56 | 66.54 |
| 10/27/2026 11:42 | 64 | 66.54 |
| 10/27/2026 11:42 | 22 | 66.54 |
| 10/27/2026 11:42 | 64 | 66.54 |
| 10/27/2026 11:42 | 64 | 66.54 |
| 10/27/2026 11:42 | 22 | 66.54 |
| 10/27/2026 11:42 | 64 | 66.54 |
| 10/27/2026 11:42 | 22 | 66.54 |
| 10/27/2026 11:42 | 64 | 66.54 |
| 10/27/2026 11:42 | 65 | 66.54 |
| 10/27/2026 11:42 | 10 | 66.54 |
| 10/27/2026 11:42 | 86 | 66.54 |
| 10/27/2026 11:42 | 64 | 66.54 |
| 10/27/2026 11:42 | 60 | 66.50 |
| 10/27/2026 11:42 | 64 | 66.50 |
| 10/27/2026 11:42 | 2 | 66.50 |
| 10/27/2026 11:42 | 5 | 66.50 |
| 10/27/2026 11:42 | 71 | 66.50 |
| 10/27/2026 11:42 | 92 | 66.50 |
| 10/27/2026 11:42 | 50 | 66.50 |
| 10/27/2026 11:42 | 86 | 66.50 |
| 10/27/2026 11:42 | 42 | 66.52 |
| 10/27/2026 11:42 | 64 | 66.52 |
| 10/27/2026 11:42 | 86 | 66.52 |
| 10/27/2026 11:42 | 64 | 66.54 |
| 10/27/2026 11:42 | 86 | 66.54 |
| 10/27/2026 11:42 | 65 | 66.54 |
| 10/27/2026 11:42 | 64 | 66.54 |
| 10/27/2026 11:42 | 65 | 66.54 |
| 10/27/2026 11:42 | 42 | 66.54 |
| 10/27/2026 11:42 | 5 | 66.52 |
| 10/27/2026 11:42 | 4 | 66.54 |
| 10/27/2026 11:42 | 2 | 66.54 |
| 10/27/2026 11:42 | 59 | 66.54 |
| 10/27/2026 11:42 | 86 | 66.54 |
| 10/27/2026 11:42 | 6 | 66.56 |
| 10/27/2026 11:42 | 2 | 66.56 |
| 10/27/2026 11:42 | 9 | 66.56 |
| 10/27/2026 11:42 | 49 | 66.56 |
| 10/27/2026 11:42 | 86 | 66.56 |
| 10/27/2026 11:42 | 2 | 66.58 |
| 10/27/2026 11:42 | 65 | 66.58 |
| 10/27/2026 11:41 | 55 | 66.60 |
| 10/27/2026 11:41 | 86 | 66.60 |
| 10/27/2026 11:41 | 4 | 66.60 |
| 10/27/2026 11:41 | 2 | 66.62 |
| 10/27/2026 11:41 | 79 | 66.62 |
| 10/27/2026 11:41 | 7 | 66.64 |
| 10/27/2026 11:39 | 86 | 66.66 |
| 10/27/2026 11:39 | 86 | 66.66 |
| 10/27/2026 11:39 | 61 | 66.66 |
| 10/27/2026 11:39 | 25 | 66.66 |
| 10/27/2026 11:39 | 72 | 66.66 |
| 10/27/2026 11:39 | 2 | 66.66 |
| 10/27/2026 11:38 | 92 | 66.64 |
| 10/27/2026 11:38 | 61 | 66.64 |
| 10/27/2026 11:38 | 25 | 66.64 |
| 10/27/2026 11:38 | 92 | 66.64 |
| 10/27/2026 11:38 | 3 | 66.62 |
| 10/27/2026 11:38 | 2 | 66.60 |
| 10/27/2026 11:38 | 61 | 66.60 |
| 10/27/2026 11:38 | 5 | 66.58 |
| 10/27/2026 11:37 | 133 | 66.56 |
| 10/27/2026 11:37 | 68 | 66.56 |
| 10/27/2026 11:37 | 68 | 66.56 |
| 10/27/2026 11:37 | 86 | 66.56 |
| 10/27/2026 11:37 | 31 | 66.56 |
| 10/27/2026 11:36 | 86 | 66.56 |
| 10/27/2026 11:36 | 2 | 66.56 |
| 10/27/2026 11:36 | 14 | 66.56 |
| 10/27/2026 11:36 | 176 | 66.56 |
| 10/27/2026 11:36 | 10 | 66.56 |
| 10/27/2026 11:36 | 140 | 66.54 |
| 10/27/2026 11:36 | 2 | 66.54 |
| 10/27/2026 11:35 | 64 | 66.52 |
| 10/27/2026 11:35 | 47 | 66.52 |
| 10/27/2026 11:35 | 31 | 66.54 |
| 10/27/2026 11:35 | 2 | 66.52 |
| 10/27/2026 11:35 | 37 | 66.52 |
| 10/27/2026 11:35 | 44 | 66.52 |
| 10/27/2026 11:35 | 2 | 66.50 |
| 10/27/2026 11:35 | 81 | 66.50 |
| 10/27/2026 11:35 | 2 | 66.48 |
| 10/27/2026 11:35 | 81 | 66.48 |
| 10/27/2026 11:35 | 81 | 66.46 |
| 10/27/2026 11:35 | 2 | 66.46 |
| 10/27/2026 11:35 | 1 | 66.44 |
| 10/27/2026 11:35 | 57 | 66.44 |
| 10/27/2026 11:35 | 2 | 66.42 |
| 10/27/2026 11:35 | 2 | 66.40 |
| 10/27/2026 11:35 | 95 | 66.40 |
| 10/27/2026 11:35 | 80 | 66.38 |
| 10/27/2026 11:35 | 40 | 66.36 |
| 10/27/2026 11:35 | 163 | 66.36 |
| 10/27/2026 11:35 | 50 | 66.36 |
| 10/27/2026 11:35 | 50 | 66.36 |
| 10/27/2026 11:35 | 217 | 66.36 |
| 10/27/2026 11:34 | 97 | 66.32 |
| 10/27/2026 11:34 | 42 | 66.32 |
| 10/27/2026 11:34 | 64 | 66.32 |
| 10/27/2026 11:34 | 86 | 66.32 |
| 10/27/2026 11:34 | 10 | 66.32 |
| 10/27/2026 11:34 | 87 | 66.28 |
| 10/27/2026 11:34 | 59 | 66.28 |
| 10/27/2026 11:34 | 86 | 66.28 |
| 10/27/2026 11:34 | 91 | 66.28 |
| 10/27/2026 11:34 | 86 | 66.30 |
| 10/27/2026 11:34 | 64 | 66.30 |
| 10/27/2026 11:34 | 7 | 66.30 |
| 10/27/2026 11:34 | 400 | 66.30 |
| 10/27/2026 11:34 | 98 | 66.30 |
| 10/27/2026 11:34 | 2 | 66.32 |
| 10/27/2026 11:34 | 87 | 66.32 |
| 10/27/2026 11:34 | 4 | 66.32 |
| 10/27/2026 11:34 | 42 | 66.32 |
| 10/27/2026 11:34 | 86 | 66.32 |
| 10/27/2026 11:34 | 97 | 66.32 |
| 10/27/2026 11:34 | 86 | 66.34 |
| 10/27/2026 11:34 | 86 | 66.34 |
| 10/27/2026 11:34 | 86 | 66.36 |
| 10/27/2026 11:34 | 5 | 66.34 |
| 10/27/2026 11:34 | 86 | 66.36 |
| 10/27/2026 11:34 | 93 | 66.36 |
| 10/27/2026 11:34 | 6 | 66.38 |
| 10/27/2026 11:34 | 5 | 66.40 |
| 10/27/2026 11:34 | 98 | 66.40 |
| 10/27/2026 11:34 | 68 | 66.40 |
| 10/27/2026 11:34 | 86 | 66.40 |
| 10/27/2026 11:34 | 2 | 66.40 |
| 10/27/2026 11:34 | 83 | 66.40 |
| 10/27/2026 11:34 | 72 | 66.40 |
| 10/27/2026 11:34 | 86 | 66.42 |
| 10/27/2026 11:34 | 86 | 66.40 |
| 10/27/2026 11:34 | 94 | 66.40 |
| 10/27/2026 11:34 | 2 | 66.40 |
| 10/27/2026 11:34 | 4 | 66.40 |
| 10/27/2026 11:34 | 151 | 66.40 |
| 10/27/2026 11:34 | 400 | 66.40 |
| 10/27/2026 11:34 | 86 | 66.40 |
| 10/27/2026 11:34 | 7 | 66.42 |
| 10/27/2026 11:34 | 68 | 66.44 |
| 10/27/2026 11:34 | 2 | 66.44 |
| 10/27/2026 11:34 | 74 | 66.44 |
| 10/27/2026 11:34 | 49 | 66.44 |
| 10/27/2026 11:34 | 25 | 66.46 |
| 10/27/2026 11:33 | 2 | 66.48 |
| 10/27/2026 11:33 | 30 | 66.48 |
| 10/27/2026 11:33 | 59 | 66.48 |
| 10/27/2026 11:32 | 59 | 66.48 |
| 10/27/2026 11:32 | 57 | 66.48 |
| 10/27/2026 11:32 | 29 | 66.48 |
| 10/27/2026 11:32 | 73 | 66.46 |
| 10/27/2026 11:32 | 53 | 66.46 |
| 10/27/2026 11:32 | 86 | 66.46 |
| 10/27/2026 11:32 | 43 | 66.46 |
| 10/27/2026 11:32 | 88 | 66.46 |
| 10/27/2026 11:32 | 1 | 66.48 |
| 10/27/2026 11:32 | 59 | 66.46 |
| 10/27/2026 11:32 | 73 | 66.46 |
| 10/27/2026 11:32 | 73 | 66.46 |
| 10/27/2026 11:32 | 93 | 66.46 |
| 10/27/2026 11:32 | 14 | 66.50 |
| 10/27/2026 11:32 | 50 | 66.48 |
| 10/27/2026 11:32 | 86 | 66.48 |
| 10/27/2026 11:32 | 14 | 66.48 |
| 10/27/2026 11:32 | 7 | 66.48 |
| 10/27/2026 11:32 | 60 | 66.50 |
| 10/27/2026 11:32 | 26 | 66.50 |
| 10/27/2026 11:32 | 6 | 66.50 |
| 10/27/2026 11:32 | 6 | 66.48 |
| 10/27/2026 11:32 | 2 | 66.48 |
| 10/27/2026 11:32 | 50 | 66.48 |
| 10/27/2026 11:32 | 2 | 66.46 |
| 10/27/2026 11:29 | 6 | 66.48 |
| 10/27/2026 11:29 | 86 | 66.48 |
| 10/27/2026 11:28 | 2 | 66.52 |
| 10/27/2026 11:24 | 10 | 66.58 |
| 10/27/2026 11:24 | 2 | 66.58 |
| 10/27/2026 11:24 | 58 | 66.58 |
| 10/27/2026 11:24 | 6 | 66.58 |
| 10/27/2026 11:24 | 60 | 66.60 |
| 10/27/2026 11:24 | 31 | 66.60 |
| 10/27/2026 11:23 | 4 | 66.60 |
| 10/27/2026 11:22 | 62 | 66.60 |
| 10/27/2026 11:22 | 24 | 66.60 |
| 10/27/2026 11:22 | 14 | 66.58 |
| 10/27/2026 11:22 | 2 | 66.58 |
| 10/27/2026 11:22 | 93 | 66.58 |
| 10/27/2026 11:22 | 23 | 66.56 |
| 10/27/2026 11:21 | 35 | 66.54 |
| 10/27/2026 11:21 | 57 | 66.52 |
| 10/27/2026 11:21 | 7 | 66.54 |
| 10/27/2026 11:21 | 27 | 66.56 |
| 10/27/2026 11:21 | 2 | 66.56 |
| 10/27/2026 11:21 | 10 | 66.54 |
| 10/27/2026 11:21 | 9 | 66.52 |
| 10/27/2026 11:21 | 5 | 66.52 |
| 10/27/2026 11:21 | 67 | 66.52 |
| 10/27/2026 11:21 | 74 | 66.52 |
| 10/27/2026 11:21 | 93 | 66.52 |
| 10/27/2026 11:21 | 2 | 66.52 |
| 10/27/2026 11:21 | 64 | 66.52 |
| 10/27/2026 11:21 | 74 | 66.52 |
| 10/27/2026 11:21 | 19 | 66.52 |
| 10/27/2026 11:20 | 25 | 66.52 |
| 10/27/2026 11:20 | 86 | 66.50 |
| 10/27/2026 11:20 | 6 | 66.50 |
| 10/27/2026 11:20 | 69 | 66.52 |
| 10/27/2026 11:18 | 68 | 66.56 |
| 10/27/2026 11:18 | 10 | 66.58 |
| 10/27/2026 11:17 | 44 | 66.58 |
| 10/27/2026 11:17 | 23 | 66.62 |
| 10/27/2026 11:16 | 2 | 66.60 |
| 10/27/2026 11:16 | 10 | 66.58 |
| 10/27/2026 11:16 | 15 | 66.58 |
| 10/27/2026 11:16 | 22 | 66.58 |
| 10/27/2026 11:14 | 9 | 66.54 |
| 10/27/2026 11:14 | 73 | 66.54 |
| 10/27/2026 11:14 | 35 | 66.54 |
| 10/27/2026 11:14 | 2 | 66.54 |
| 10/27/2026 11:14 | 1 | 66.54 |
| 10/27/2026 11:14 | 85 | 66.54 |
| 10/27/2026 11:14 | 2 | 66.52 |
| 10/27/2026 11:14 | 64 | 66.52 |
| 10/27/2026 11:13 | 42 | 66.54 |
| 10/27/2026 11:13 | 95 | 66.54 |
| 10/27/2026 11:13 | 151 | 66.54 |
| 10/27/2026 11:13 | 6 | 66.56 |
| 10/27/2026 11:13 | 56 | 66.56 |
| 10/27/2026 11:13 | 69 | 66.56 |
| 10/27/2026 11:13 | 66 | 66.56 |
| 10/27/2026 11:13 | 7 | 66.56 |
| 10/27/2026 11:13 | 95 | 66.56 |
| 10/27/2026 11:13 | 87 | 66.56 |
| 10/27/2026 11:13 | 50 | 66.56 |
| 10/27/2026 11:13 | 37 | 66.56 |
| 10/27/2026 11:13 | 68 | 66.56 |
| 10/27/2026 11:13 | 86 | 66.56 |
| 10/27/2026 11:13 | 2 | 66.56 |
| 10/27/2026 11:13 | 34 | 66.54 |
| 10/27/2026 11:13 | 10 | 66.54 |
| 10/27/2026 11:13 | 2 | 66.56 |
| 10/27/2026 11:13 | 2 | 66.54 |
| 10/27/2026 11:13 | 84 | 66.50 |
| 10/27/2026 11:13 | 10 | 66.50 |
| 10/27/2026 11:12 | 76 | 66.48 |
| 10/27/2026 11:11 | 28 | 66.46 |
| 10/27/2026 11:10 | 86 | 66.46 |
| 10/27/2026 11:10 | 90 | 66.46 |
| 10/27/2026 11:10 | 5 | 66.46 |
| 10/27/2026 11:10 | 2 | 66.46 |
| 10/27/2026 11:10 | 24 | 66.46 |
| 10/27/2026 11:10 | 65 | 66.46 |
| 10/27/2026 11:10 | 21 | 66.46 |
| 10/27/2026 11:10 | 3 | 66.44 |
| 10/27/2026 11:08 | 3 | 66.44 |
| 10/27/2026 11:07 | 2 | 66.40 |
| 10/27/2026 11:07 | 65 | 66.42 |
| 10/27/2026 11:06 | 5 | 66.44 |
| 10/27/2026 11:06 | 2 | 66.44 |
| 10/27/2026 11:06 | 73 | 66.46 |
| 10/27/2026 11:06 | 2 | 66.46 |
| 10/27/2026 11:06 | 73 | 66.46 |
| 10/27/2026 11:06 | 34 | 66.46 |
| 10/27/2026 11:06 | 5 | 66.46 |
| 10/27/2026 11:06 | 46 | 66.46 |
| 10/27/2026 11:06 | 81 | 66.46 |
| 10/27/2026 11:06 | 73 | 66.46 |
| 10/27/2026 11:06 | 2 | 66.46 |
| 10/27/2026 11:06 | 42 | 66.48 |
| 10/27/2026 11:06 | 8 | 66.48 |
| 10/27/2026 11:05 | 2 | 66.50 |
| 10/27/2026 11:03 | 59 | 66.48 |
| 10/27/2026 11:03 | 51 | 66.50 |
| 10/27/2026 11:03 | 65 | 66.50 |
| 10/27/2026 11:03 | 21 | 66.50 |
| 10/27/2026 11:02 | 16 | 66.46 |
| 10/27/2026 11:02 | 27 | 66.46 |
| 10/27/2026 11:02 | 78 | 66.46 |
| 10/27/2026 11:02 | 7 | 66.46 |
| 10/27/2026 11:02 | 2 | 66.44 |
| 10/27/2026 11:01 | 51 | 66.42 |
| 10/27/2026 11:01 | 2 | 66.42 |
| 10/27/2026 11:00 | 20 | 66.44 |
| 10/27/2026 10:57 | 14 | 66.42 |
| 10/27/2026 10:57 | 5 | 66.42 |
| 10/27/2026 10:57 | 29 | 66.42 |
| 10/27/2026 10:57 | 2 | 66.42 |
| 10/27/2026 10:57 | 59 | 66.44 |
| 10/27/2026 10:57 | 20 | 66.44 |
| 10/27/2026 10:57 | 10 | 66.44 |
| 10/27/2026 10:56 | 61 | 66.44 |
| 10/27/2026 10:56 | 33 | 66.44 |
| 10/27/2026 10:56 | 53 | 66.44 |
| 10/27/2026 10:56 | 6 | 66.44 |
| 10/27/2026 10:56 | 67 | 66.44 |
| 10/27/2026 10:56 | 1 | 66.44 |
| 10/27/2026 10:56 | 50 | 66.44 |
| 10/27/2026 10:56 | 211 | 66.44 |
| 10/27/2026 10:56 | 66 | 66.44 |
| 10/27/2026 10:56 | 20 | 66.44 |
| 10/27/2026 10:55 | 37 | 66.42 |
| 10/27/2026 10:55 | 21 | 66.42 |
| 10/27/2026 10:55 | 131 | 66.42 |
| 10/27/2026 10:55 | 108 | 66.40 |
| 10/27/2026 10:55 | 101 | 66.40 |
| 10/27/2026 10:54 | 5 | 66.40 |
| 10/27/2026 10:54 | 4 | 66.38 |
| 10/27/2026 10:54 | 28 | 66.38 |
| 10/27/2026 10:54 | 63 | 66.36 |
| 10/27/2026 10:53 | 4 | 66.40 |
| 10/27/2026 10:53 | 4 | 66.40 |
| 10/27/2026 10:53 | 94 | 66.40 |
| 10/27/2026 10:53 | 63 | 66.40 |
| 10/27/2026 10:53 | 4 | 66.40 |
| 10/27/2026 10:53 | 67 | 66.40 |
| 10/27/2026 10:53 | 45 | 66.42 |
| 10/27/2026 10:51 | 236 | 66.44 |
| 10/27/2026 10:51 | 11 | 66.42 |
| 10/27/2026 10:51 | 49 | 66.42 |
| 10/27/2026 10:50 | 49 | 66.44 |
| 10/27/2026 10:50 | 19 | 66.44 |
| 10/27/2026 10:50 | 3 | 66.44 |
| 10/27/2026 10:50 | 2 | 66.44 |
| 10/27/2026 10:50 | 10 | 66.44 |
| 10/27/2026 10:50 | 152 | 66.46 |
| 10/27/2026 10:50 | 73 | 66.46 |
| 10/27/2026 10:50 | 56 | 66.46 |
| 10/27/2026 10:49 | 23 | 66.48 |
| 10/27/2026 10:49 | 51 | 66.48 |
| 10/27/2026 10:49 | 7 | 66.48 |
| 10/27/2026 10:49 | 10 | 66.48 |
| 10/27/2026 10:49 | 12 | 66.50 |
| 10/27/2026 10:49 | 2 | 66.50 |
| 10/27/2026 10:49 | 59 | 66.50 |
| 10/27/2026 10:48 | 2 | 66.50 |
| 10/27/2026 10:48 | 3 | 66.48 |
| 10/27/2026 10:48 | 5 | 66.46 |
| 10/27/2026 10:48 | 29 | 66.46 |
| 10/27/2026 10:48 | 82 | 66.46 |
| 10/27/2026 10:48 | 32 | 66.46 |
| 10/27/2026 10:48 | 68 | 66.44 |
| 10/27/2026 10:48 | 68 | 66.44 |
| 10/27/2026 10:48 | 86 | 66.44 |
| 10/27/2026 10:48 | 2 | 66.44 |
| 10/27/2026 10:48 | 56 | 66.44 |
| 10/27/2026 10:48 | 1 | 66.44 |
| 10/27/2026 10:48 | 1 | 66.44 |
| 10/27/2026 10:43 | 77 | 66.46 |
| 10/27/2026 10:43 | 86 | 66.46 |
| 10/27/2026 10:43 | 36 | 66.48 |
| 10/27/2026 10:43 | 86 | 66.48 |
| 10/27/2026 10:43 | 50 | 66.48 |
| 10/27/2026 10:43 | 18 | 66.48 |
| 10/27/2026 10:42 | 133 | 66.50 |
| 10/27/2026 10:41 | 332 | 66.50 |
| 10/27/2026 10:41 | 68 | 66.50 |
| 10/27/2026 10:41 | 66 | 66.50 |
| 10/27/2026 10:41 | 60 | 66.50 |
| 10/27/2026 10:41 | 18 | 66.50 |
| 10/27/2026 10:40 | 100 | 66.48 |
| 10/27/2026 10:40 | 76 | 66.48 |
| 10/27/2026 10:40 | 73 | 66.48 |
| 10/27/2026 10:40 | 2 | 66.48 |
| 10/27/2026 10:40 | 2 | 66.46 |
| 10/27/2026 10:40 | 80 | 66.46 |
| 10/27/2026 10:39 | 2 | 66.44 |
| 10/27/2026 10:39 | 2 | 66.44 |
| 10/27/2026 10:39 | 83 | 66.44 |
| 10/27/2026 10:39 | 83 | 66.44 |
| 10/27/2026 10:39 | 2 | 66.44 |
| 10/27/2026 10:39 | 2 | 66.44 |
| 10/27/2026 10:38 | 83 | 66.44 |
| 10/27/2026 10:38 | 2 | 66.44 |
| 10/27/2026 10:38 | 83 | 66.44 |
| 10/27/2026 10:38 | 73 | 66.46 |
| 10/27/2026 10:38 | 32 | 66.46 |
| 10/27/2026 10:38 | 50 | 66.46 |
| 10/27/2026 10:38 | 2 | 66.46 |
| 10/27/2026 10:38 | 83 | 66.46 |
| 10/27/2026 10:38 | 83 | 66.44 |
| 10/27/2026 10:38 | 56 | 66.44 |
| 10/27/2026 10:38 | 73 | 66.44 |
| 10/27/2026 10:38 | 83 | 66.44 |
| 10/27/2026 10:38 | 100 | 66.44 |
| 10/27/2026 10:38 | 68 | 66.44 |
| 10/27/2026 10:38 | 2 | 66.42 |
| 10/27/2026 10:38 | 50 | 66.42 |
| 10/27/2026 10:38 | 63 | 66.42 |
| 10/27/2026 10:38 | 48 | 66.38 |
| 10/27/2026 10:38 | 83 | 66.38 |
| 10/27/2026 10:38 | 57 | 66.40 |
| 10/27/2026 10:38 | 46 | 66.36 |
| 10/27/2026 10:38 | 8 | 66.36 |
| 10/27/2026 10:38 | 20 | 66.34 |
| 10/27/2026 10:38 | 76 | 66.34 |
| 10/27/2026 10:38 | 92 | 66.34 |
| 10/27/2026 10:38 | 59 | 66.34 |
| 10/27/2026 10:38 | 8 | 66.34 |
| 10/27/2026 10:38 | 83 | 66.34 |
| 10/27/2026 10:38 | 83 | 66.34 |
| 10/27/2026 10:38 | 14 | 66.36 |
| 10/27/2026 10:38 | 10 | 66.36 |
| 10/27/2026 10:38 | 4 | 66.36 |
| 10/27/2026 10:38 | 66 | 66.36 |
| 10/27/2026 10:38 | 14 | 66.36 |
| 10/27/2026 10:38 | 13 | 66.36 |
| 10/27/2026 10:38 | 2 | 66.36 |
| 10/27/2026 10:38 | 2 | 66.34 |
| 10/27/2026 10:38 | 4 | 66.34 |
| 10/27/2026 10:38 | 59 | 66.34 |
| 10/27/2026 10:38 | 83 | 66.34 |
| 10/27/2026 10:38 | 2 | 66.34 |
| 10/27/2026 10:37 | 95 | 66.34 |
| 10/27/2026 10:37 | 2 | 66.34 |
| 10/27/2026 10:37 | 59 | 66.34 |
| 10/27/2026 10:37 | 34 | 66.34 |
| 10/27/2026 10:37 | 83 | 66.34 |
| 10/27/2026 10:37 | 83 | 66.32 |
| 10/27/2026 10:37 | 2 | 66.30 |
| 10/27/2026 10:37 | 64 | 66.30 |
| 10/27/2026 10:37 | 2 | 66.30 |
| 10/27/2026 10:37 | 83 | 66.30 |
| 10/27/2026 10:37 | 83 | 66.28 |
| 10/27/2026 10:37 | 93 | 66.30 |
| 10/27/2026 10:37 | 89 | 66.30 |
| 10/27/2026 10:37 | 5 | 66.32 |
| 10/27/2026 10:37 | 125 | 66.32 |
| 10/27/2026 10:37 | 94 | 66.34 |
| 10/27/2026 10:37 | 32 | 66.34 |
| 10/27/2026 10:37 | 2 | 66.34 |
| 10/27/2026 10:36 | 2 | 66.34 |
| 10/27/2026 10:36 | 13 | 66.34 |
| 10/27/2026 10:36 | 24 | 66.34 |
| 10/27/2026 10:36 | 73 | 66.34 |
| 10/27/2026 10:36 | 1 | 66.34 |
| 10/27/2026 10:36 | 1 | 66.34 |
| 10/27/2026 10:36 | 32 | 66.34 |
| 10/27/2026 10:36 | 51 | 66.34 |
| 10/27/2026 10:36 | 2 | 66.34 |
| 10/27/2026 10:36 | 63 | 66.36 |
| 10/27/2026 10:35 | 26 | 66.34 |
| 10/27/2026 10:35 | 64 | 66.32 |
| 10/27/2026 10:35 | 29 | 66.32 |
| 10/27/2026 10:35 | 62 | 66.30 |
| 10/27/2026 10:35 | 15 | 66.30 |
| 10/27/2026 10:35 | 135 | 66.30 |
| 10/27/2026 10:35 | 154 | 66.30 |
| 10/27/2026 10:34 | 92 | 66.28 |
| 10/27/2026 10:34 | 52 | 66.28 |
| 10/27/2026 10:34 | 6 | 66.28 |
| 10/27/2026 10:34 | 72 | 66.28 |
| 10/27/2026 10:34 | 204 | 66.28 |
| 10/27/2026 10:34 | 68 | 66.28 |
| 10/27/2026 10:34 | 83 | 66.28 |
| 10/27/2026 10:34 | 143 | 66.28 |
| 10/27/2026 10:34 | 4 | 66.26 |
| 10/27/2026 10:34 | 45 | 66.26 |
| 10/27/2026 10:34 | 41 | 66.26 |
| 10/27/2026 10:34 | 146 | 66.26 |
| 10/27/2026 10:34 | 20 | 66.24 |
| 10/27/2026 10:34 | 42 | 66.24 |
| 10/27/2026 10:34 | 83 | 66.24 |
| 10/27/2026 10:34 | 26 | 66.24 |
| 10/27/2026 10:34 | 52 | 66.26 |
| 10/27/2026 10:34 | 2 | 66.26 |
| 10/27/2026 10:34 | 42 | 66.26 |
| 10/27/2026 10:34 | 18 | 66.26 |
| 10/27/2026 10:34 | 53 | 66.28 |
| 10/27/2026 10:34 | 83 | 66.28 |
| 10/27/2026 10:34 | 2 | 66.28 |
| 10/27/2026 10:34 | 28 | 66.28 |
| 10/27/2026 10:34 | 35 | 66.26 |
| 10/27/2026 10:34 | 83 | 66.26 |
| 10/27/2026 10:34 | 42 | 66.26 |
| 10/27/2026 10:34 | 53 | 66.28 |
| 10/27/2026 10:34 | 96 | 66.28 |
| 10/27/2026 10:34 | 72 | 66.24 |
| 10/27/2026 10:34 | 53 | 66.24 |
| 10/27/2026 10:34 | 2 | 66.24 |
| 10/27/2026 10:34 | 72 | 66.24 |
| 10/27/2026 10:34 | 92 | 66.24 |
| 10/27/2026 10:34 | 99 | 66.24 |
| 10/27/2026 10:34 | 56 | 66.26 |
| 10/27/2026 10:34 | 61 | 66.26 |
| 10/27/2026 10:34 | 53 | 66.26 |
| 10/27/2026 10:34 | 56 | 66.26 |
| 10/27/2026 10:34 | 83 | 66.26 |
| 10/27/2026 10:34 | 6 | 66.28 |
| 10/27/2026 10:34 | 56 | 66.28 |
| 10/27/2026 10:34 | 2 | 66.28 |
| 10/27/2026 10:34 | 83 | 66.28 |
| 10/27/2026 10:34 | 83 | 66.30 |
| 10/27/2026 10:34 | 53 | 66.28 |
| 10/27/2026 10:34 | 83 | 66.28 |
| 10/27/2026 10:34 | 7 | 66.26 |
| 10/27/2026 10:34 | 50 | 66.26 |
| 10/27/2026 10:34 | 72 | 66.26 |
| 10/27/2026 10:34 | 92 | 66.26 |
| 10/27/2026 10:34 | 93 | 66.26 |
| 10/27/2026 10:34 | 5 | 66.26 |
| 10/27/2026 10:34 | 7 | 66.28 |
| 10/27/2026 10:34 | 10 | 66.28 |
| 10/27/2026 10:34 | 2 | 66.28 |
| 10/27/2026 10:34 | 56 | 66.28 |
| 10/27/2026 10:34 | 83 | 66.28 |
| 10/27/2026 10:34 | 53 | 66.28 |
| 10/27/2026 10:34 | 56 | 66.30 |
| 10/27/2026 10:34 | 83 | 66.30 |
| 10/27/2026 10:34 | 83 | 66.30 |
| 10/27/2026 10:34 | 4 | 66.30 |
| 10/27/2026 10:34 | 7 | 66.32 |
| 10/27/2026 10:34 | 98 | 66.32 |
| 10/27/2026 10:34 | 72 | 66.32 |
| 10/27/2026 10:34 | 54 | 66.32 |
| 10/27/2026 10:34 | 2 | 66.32 |
| 10/27/2026 10:34 | 36 | 66.32 |
| 10/27/2026 10:34 | 54 | 66.34 |
| 10/27/2026 10:34 | 66 | 66.34 |
| 10/27/2026 10:34 | 2 | 66.34 |
| 10/27/2026 10:34 | 5 | 66.34 |
| 10/27/2026 10:34 | 59 | 66.34 |
| 10/27/2026 10:34 | 83 | 66.32 |
| 10/27/2026 10:34 | 2 | 66.30 |
| 10/27/2026 10:34 | 76 | 66.30 |
| 10/27/2026 10:34 | 83 | 66.30 |
| 10/27/2026 10:34 | 83 | 66.30 |
| 10/27/2026 10:34 | 100 | 66.30 |
| 10/27/2026 10:34 | 25 | 66.30 |
| 10/27/2026 10:34 | 400 | 66.30 |
| 10/27/2026 10:34 | 42 | 66.32 |
| 10/27/2026 10:34 | 54 | 66.32 |
| 10/27/2026 10:34 | 64 | 66.32 |
| 10/27/2026 10:34 | 83 | 66.32 |
| 10/27/2026 10:34 | 6 | 66.34 |
| 10/27/2026 10:34 | 2 | 66.34 |
| 10/27/2026 10:34 | 54 | 66.34 |
| 10/27/2026 10:34 | 83 | 66.34 |
| 10/27/2026 10:34 | 54 | 66.34 |
| 10/27/2026 10:34 | 59 | 66.34 |
| 10/27/2026 10:34 | 42 | 66.34 |
| 10/27/2026 10:34 | 54 | 66.34 |
| 10/27/2026 10:34 | 59 | 66.34 |
| 10/27/2026 10:34 | 65 | 66.32 |
| 10/27/2026 10:34 | 6 | 66.32 |
| 10/27/2026 10:34 | 72 | 66.32 |
| 10/27/2026 10:34 | 54 | 66.32 |
| 10/27/2026 10:34 | 2 | 66.32 |
| 10/27/2026 10:34 | 97 | 66.32 |
| 10/27/2026 10:34 | 59 | 66.32 |
| 10/27/2026 10:34 | 83 | 66.32 |
| 10/27/2026 10:34 | 83 | 66.34 |
| 10/27/2026 10:34 | 5 | 66.34 |
| 10/27/2026 10:34 | 5 | 66.36 |
| 10/27/2026 10:34 | 94 | 66.38 |
| 10/27/2026 10:34 | 58 | 66.38 |
| 10/27/2026 10:33 | 2 | 66.38 |
| 10/27/2026 10:33 | 41 | 66.38 |
| 10/27/2026 10:33 | 10 | 66.38 |
| 10/27/2026 10:31 | 4 | 66.36 |
| 10/27/2026 10:31 | 80 | 66.38 |
| 10/27/2026 10:31 | 5 | 66.38 |
| 10/27/2026 10:31 | 11 | 66.38 |
| 10/27/2026 10:31 | 20 | 66.40 |
| 10/27/2026 10:31 | 7 | 66.40 |
| 10/27/2026 10:31 | 2 | 66.40 |
| 10/27/2026 10:31 | 151 | 66.40 |
| 10/27/2026 10:31 | 94 | 66.40 |
| 10/27/2026 10:31 | 98 | 66.40 |
| 10/27/2026 10:31 | 79 | 66.40 |
| 10/27/2026 10:31 | 63 | 66.40 |
| 10/27/2026 10:30 | 63 | 66.42 |
| 10/27/2026 10:30 | 44 | 66.42 |
| 10/27/2026 10:30 | 19 | 66.42 |
| 10/27/2026 10:30 | 28 | 66.40 |
| 10/27/2026 10:28 | 94 | 66.40 |
| 10/27/2026 10:27 | 4 | 66.40 |
| 10/27/2026 10:27 | 18 | 66.40 |
| 10/27/2026 10:27 | 13 | 66.40 |
| 10/27/2026 10:27 | 2 | 66.40 |
| 10/27/2026 10:27 | 60 | 66.38 |
| 10/27/2026 10:26 | 4 | 66.38 |
| 10/27/2026 10:26 | 50 | 66.36 |
| 10/27/2026 10:26 | 10 | 66.36 |
| 10/27/2026 10:26 | 83 | 66.34 |
| 10/27/2026 10:26 | 59 | 66.34 |
| 10/27/2026 10:26 | 7 | 66.34 |
| 10/27/2026 10:26 | 99 | 66.34 |
| 10/27/2026 10:26 | 33 | 66.34 |
| 10/27/2026 10:26 | 2 | 66.32 |
| 10/27/2026 10:26 | 141 | 66.32 |
| 10/27/2026 10:26 | 64 | 66.32 |
| 10/27/2026 10:25 | 64 | 66.32 |
| 10/27/2026 10:25 | 55 | 66.32 |
| 10/27/2026 10:25 | 94 | 66.34 |
| 10/27/2026 10:25 | 84 | 66.34 |
| 10/27/2026 10:24 | 70 | 66.38 |
| 10/27/2026 10:23 | 63 | 66.40 |
| 10/27/2026 10:22 | 133 | 66.44 |
| 10/27/2026 10:22 | 2 | 66.44 |
| 10/27/2026 10:22 | 73 | 66.46 |
| 10/27/2026 10:22 | 21 | 66.46 |
| 10/27/2026 10:22 | 6 | 66.46 |
| 10/27/2026 10:22 | 6 | 66.46 |
| 10/27/2026 10:21 | 23 | 66.46 |
| 10/27/2026 10:21 | 15 | 66.46 |
| 10/27/2026 10:21 | 80 | 66.46 |
| 10/27/2026 10:21 | 30 | 66.48 |
| 10/27/2026 10:20 | 3 | 66.48 |
| 10/27/2026 10:19 | 3 | 66.46 |
| 10/27/2026 10:19 | 137 | 66.46 |
| 10/27/2026 10:19 | 42 | 66.44 |
| 10/27/2026 10:19 | 27 | 66.44 |
| 10/27/2026 10:19 | 28 | 66.44 |
| 10/27/2026 10:19 | 25 | 66.42 |
| 10/27/2026 10:19 | 49 | 66.42 |
| 10/27/2026 10:19 | 63 | 66.42 |
| 10/27/2026 10:19 | 2 | 66.40 |
| 10/27/2026 10:19 | 63 | 66.40 |
| 10/27/2026 10:19 | 125 | 66.42 |
| 10/27/2026 10:19 | 151 | 66.42 |
| 10/27/2026 10:19 | 27 | 66.42 |
| 10/27/2026 10:19 | 18 | 66.42 |
| 10/27/2026 10:19 | 8 | 66.42 |
| 10/27/2026 10:18 | 36 | 66.42 |
| 10/27/2026 10:18 | 63 | 66.42 |
| 10/27/2026 10:18 | 2 | 66.42 |
| 10/27/2026 10:18 | 37 | 66.42 |
| 10/27/2026 10:18 | 92 | 66.42 |
| 10/27/2026 10:18 | 29 | 66.40 |
| 10/27/2026 10:18 | 63 | 66.40 |
| 10/27/2026 10:17 | 7 | 66.40 |
| 10/27/2026 10:17 | 67 | 66.40 |
| 10/27/2026 10:17 | 63 | 66.40 |
| 10/27/2026 10:17 | 6 | 66.42 |
| 10/27/2026 10:17 | 37 | 66.42 |
| 10/27/2026 10:17 | 63 | 66.42 |
| 10/27/2026 10:17 | 2 | 66.42 |
| 10/27/2026 10:17 | 24 | 66.42 |
| 10/27/2026 10:17 | 37 | 66.40 |
| 10/27/2026 10:17 | 63 | 66.40 |
| 10/27/2026 10:17 | 2 | 66.40 |
| 10/27/2026 10:17 | 45 | 66.40 |
| 10/27/2026 10:17 | 33 | 66.40 |
| 10/27/2026 10:17 | 2 | 66.40 |
| 10/27/2026 10:17 | 13 | 66.40 |
| 10/27/2026 10:17 | 20 | 66.40 |
| 10/27/2026 10:16 | 2 | 66.42 |
| 10/27/2026 10:15 | 69 | 66.42 |
| 10/27/2026 10:15 | 94 | 66.42 |
| 10/27/2026 10:15 | 1 | 66.42 |
| 10/27/2026 10:15 | 18 | 66.42 |
| 10/27/2026 10:14 | 63 | 66.42 |
| 10/27/2026 10:14 | 2 | 66.42 |
| 10/27/2026 10:14 | 50 | 66.42 |
| 10/27/2026 10:14 | 38 | 66.42 |
| 10/27/2026 10:14 | 7 | 66.44 |
| 10/27/2026 10:14 | 37 | 66.44 |
| 10/27/2026 10:14 | 31 | 66.44 |
| 10/27/2026 10:14 | 54 | 66.42 |
| 10/27/2026 10:14 | 46 | 66.40 |
| 10/27/2026 10:14 | 1 | 66.38 |
| 10/27/2026 10:14 | 81 | 66.38 |
| 10/27/2026 10:14 | 51 | 66.38 |
| 10/27/2026 10:14 | 25 | 66.38 |
| 10/27/2026 10:13 | 26 | 66.38 |
| 10/27/2026 10:13 | 23 | 66.38 |
| 10/27/2026 10:12 | 32 | 66.40 |
| 10/27/2026 10:12 | 60 | 66.40 |
| 10/27/2026 10:12 | 4 | 66.38 |
| 10/27/2026 10:12 | 74 | 66.42 |
| 10/27/2026 10:12 | 20 | 66.42 |
| 10/27/2026 10:12 | 2 | 66.42 |
| 10/27/2026 10:11 | 92 | 66.44 |
| 10/27/2026 10:11 | 2 | 66.46 |
| 10/27/2026 10:11 | 73 | 66.46 |
| 10/27/2026 10:10 | 14 | 66.48 |
| 10/27/2026 10:10 | 2 | 66.48 |
| 10/27/2026 10:10 | 6 | 66.46 |
| 10/27/2026 10:10 | 30 | 66.46 |
| 10/27/2026 10:10 | 42 | 66.46 |
| 10/27/2026 10:10 | 53 | 66.46 |
| 10/27/2026 10:10 | 2 | 66.46 |
| 10/27/2026 10:10 | 12 | 66.42 |
| 10/27/2026 10:10 | 20 | 66.44 |
| 10/27/2026 10:09 | 4 | 66.42 |
| 10/27/2026 10:09 | 4 | 66.42 |
| 10/27/2026 10:09 | 63 | 66.42 |
| 10/27/2026 10:09 | 92 | 66.42 |
| 10/27/2026 10:09 | 4 | 66.42 |
| 10/27/2026 10:09 | 2 | 66.42 |
| 10/27/2026 10:09 | 80 | 66.42 |
| 10/27/2026 10:09 | 10 | 66.46 |
| 10/27/2026 10:09 | 92 | 66.44 |
| 10/27/2026 10:09 | 2 | 66.44 |
| 10/27/2026 10:09 | 24 | 66.44 |
| 10/27/2026 10:09 | 94 | 66.44 |
| 10/27/2026 10:08 | 73 | 66.46 |
| 10/27/2026 10:08 | 68 | 66.44 |
| 10/27/2026 10:07 | 7 | 66.44 |
| 10/27/2026 10:07 | 72 | 66.46 |
| 10/27/2026 10:07 | 16 | 66.48 |
| 10/27/2026 10:06 | 24 | 66.50 |
| 10/27/2026 10:06 | 2 | 66.50 |
| 10/27/2026 10:06 | 99 | 66.52 |
| 10/27/2026 10:06 | 18 | 66.52 |
| 10/27/2026 10:06 | 8 | 66.52 |
| 10/27/2026 10:05 | 92 | 66.50 |
| 10/27/2026 10:05 | 54 | 66.50 |
| 10/27/2026 10:05 | 54 | 66.50 |
| 10/27/2026 10:03 | 13 | 66.48 |
| 10/27/2026 10:03 | 68 | 66.48 |
| 10/27/2026 10:03 | 4 | 66.50 |
| 10/27/2026 10:03 | 2 | 66.50 |
| 10/27/2026 10:03 | 11 | 66.52 |
| 10/27/2026 10:03 | 9 | 66.52 |
| 10/27/2026 10:03 | 65 | 66.50 |
| 10/27/2026 10:03 | 54 | 66.48 |
| 10/27/2026 10:03 | 16 | 66.48 |
| 10/27/2026 10:03 | 8 | 66.48 |
| 10/27/2026 10:03 | 16 | 66.50 |
| 10/27/2026 10:03 | 60 | 66.50 |
| 10/27/2026 10:03 | 15 | 66.52 |
| 10/27/2026 10:02 | 94 | 66.54 |
| 10/27/2026 10:02 | 92 | 66.54 |
| 10/27/2026 10:01 | 2 | 66.52 |
| 10/27/2026 10:01 | 74 | 66.52 |
| 10/27/2026 10:01 | 36 | 66.46 |
| 10/27/2026 10:00 | 2 | 66.46 |
| 10/27/2026 10:00 | 44 | 66.46 |
| 10/27/2026 10:00 | 91 | 66.42 |
| 10/27/2026 10:00 | 83 | 66.42 |
| 10/27/2026 10:00 | 42 | 66.42 |
| 10/27/2026 10:00 | 92 | 66.40 |
| 10/27/2026 09:59 | 94 | 66.42 |
| 10/27/2026 09:59 | 110 | 66.44 |
| 10/27/2026 09:59 | 13 | 66.42 |
| 10/27/2026 09:59 | 2 | 66.42 |
| 10/27/2026 09:59 | 95 | 66.42 |
| 10/27/2026 09:59 | 35 | 66.42 |
| 10/27/2026 09:59 | 92 | 66.42 |
| 10/27/2026 09:59 | 95 | 66.42 |
| 10/27/2026 09:58 | 26 | 66.40 |
| 10/27/2026 09:57 | 23 | 66.40 |
| 10/27/2026 09:57 | 92 | 66.40 |
| 10/27/2026 09:57 | 85 | 66.42 |
| 10/27/2026 09:56 | 68 | 66.44 |
| 10/27/2026 09:56 | 75 | 66.44 |
| 10/27/2026 09:56 | 11 | 66.44 |
| 10/27/2026 09:56 | 23 | 66.44 |
| 10/27/2026 09:56 | 2 | 66.44 |
| 10/27/2026 09:56 | 30 | 66.44 |
| 10/27/2026 09:56 | 33 | 66.42 |
| 10/27/2026 09:56 | 18 | 66.42 |
| 10/27/2026 09:56 | 34 | 66.42 |
| 10/27/2026 09:56 | 68 | 66.44 |
| 10/27/2026 09:56 | 98 | 66.44 |
| 10/27/2026 09:56 | 94 | 66.44 |
| 10/27/2026 09:56 | 31 | 66.44 |
| 10/27/2026 09:56 | 33 | 66.44 |
| 10/27/2026 09:56 | 30 | 66.44 |
| 10/27/2026 09:55 | 31 | 66.46 |
| 10/27/2026 09:55 | 14 | 66.46 |
| 10/27/2026 09:55 | 19 | 66.46 |
| 10/27/2026 09:55 | 7 | 66.48 |
| 10/27/2026 09:55 | 231 | 66.46 |
| 10/27/2026 09:55 | 220 | 66.46 |
| 10/27/2026 09:55 | 31 | 66.46 |
| 10/27/2026 09:55 | 73 | 66.46 |
| 10/27/2026 09:55 | 47 | 66.44 |
| 10/27/2026 09:55 | 10 | 66.42 |
| 10/27/2026 09:55 | 92 | 66.46 |
| 10/27/2026 09:55 | 151 | 66.48 |
| 10/27/2026 09:55 | 31 | 66.48 |
| 10/27/2026 09:55 | 91 | 66.48 |
| 10/27/2026 09:55 | 69 | 66.48 |
| 10/27/2026 09:54 | 92 | 66.50 |
| 10/27/2026 09:54 | 60 | 66.50 |
| 10/27/2026 09:54 | 42 | 66.50 |
| 10/27/2026 09:54 | 31 | 66.50 |
| 10/27/2026 09:54 | 42 | 66.50 |
| 10/27/2026 09:54 | 33 | 66.50 |
| 10/27/2026 09:54 | 59 | 66.50 |
| 10/27/2026 09:54 | 92 | 66.50 |
| 10/27/2026 09:54 | 32 | 66.50 |
| 10/27/2026 09:54 | 7 | 66.50 |
| 10/27/2026 09:54 | 1101 | 66.50 |
| 10/27/2026 09:54 | 50 | 66.50 |
| 10/27/2026 09:54 | 94 | 66.50 |
| 10/27/2026 09:54 | 96 | 66.50 |
| 10/27/2026 09:54 | 30 | 66.50 |
| 10/27/2026 09:54 | 60 | 66.50 |
| 10/27/2026 09:54 | 92 | 66.50 |
| 10/27/2026 09:54 | 77 | 66.50 |
| 10/27/2026 09:54 | 8 | 66.52 |
| 10/27/2026 09:54 | 16 | 66.52 |
| 10/27/2026 09:53 | 83 | 66.48 |
| 10/27/2026 09:53 | 94 | 66.50 |
| 10/27/2026 09:53 | 60 | 66.50 |
| 10/27/2026 09:52 | 55 | 66.48 |
| 10/27/2026 09:51 | 30 | 66.46 |
| 10/27/2026 09:51 | 38 | 66.44 |
| 10/27/2026 09:50 | 50 | 66.42 |
| 10/27/2026 09:50 | 92 | 66.46 |
| 10/27/2026 09:50 | 4 | 66.46 |
| 10/27/2026 09:50 | 9 | 66.46 |
| 10/27/2026 09:50 | 68 | 66.44 |
| 10/27/2026 09:50 | 2 | 66.44 |
| 10/27/2026 09:50 | 63 | 66.42 |
| 10/27/2026 09:50 | 29 | 66.42 |
| 10/27/2026 09:50 | 14 | 66.42 |
| 10/27/2026 09:50 | 62 | 66.42 |
| 10/27/2026 09:50 | 20 | 66.42 |
| 10/27/2026 09:50 | 18 | 66.42 |
| 10/27/2026 09:50 | 32 | 66.44 |
| 10/27/2026 09:50 | 33 | 66.44 |
| 10/27/2026 09:50 | 92 | 66.44 |
| 10/27/2026 09:50 | 68 | 66.44 |
| 10/27/2026 09:50 | 17 | 66.44 |
| 10/27/2026 09:50 | 27 | 66.40 |
| 10/27/2026 09:50 | 33 | 66.40 |
| 10/27/2026 09:50 | 35 | 66.40 |
| 10/27/2026 09:50 | 18 | 66.40 |
| 10/27/2026 09:48 | 27 | 66.36 |
| 10/27/2026 09:48 | 36 | 66.36 |
| 10/27/2026 09:48 | 139 | 66.36 |
| 10/27/2026 09:48 | 88 | 66.36 |
| 10/27/2026 09:48 | 107 | 66.36 |
| 10/27/2026 09:47 | 64 | 66.32 |
| 10/27/2026 09:47 | 33 | 66.32 |
| 10/27/2026 09:47 | 50 | 66.32 |
| 10/27/2026 09:46 | 10 | 66.30 |
| 10/27/2026 09:46 | 92 | 66.34 |
| 10/27/2026 09:46 | 2 | 66.34 |
| 10/27/2026 09:46 | 50 | 66.34 |
| 10/27/2026 09:46 | 2 | 66.32 |
| 10/27/2026 09:45 | 2 | 66.34 |
| 10/27/2026 09:45 | 2 | 66.34 |
| 10/27/2026 09:45 | 30 | 66.34 |
| 10/27/2026 09:45 | 2 | 66.34 |
| 10/27/2026 09:45 | 63 | 66.34 |
| 10/27/2026 09:45 | 92 | 66.34 |
| 10/27/2026 09:45 | 9 | 66.32 |
| 10/27/2026 09:45 | 2 | 66.32 |
| 10/27/2026 09:45 | 70 | 66.32 |
| 10/27/2026 09:45 | 92 | 66.34 |
| 10/27/2026 09:45 | 40 | 66.34 |
| 10/27/2026 09:45 | 81 | 66.34 |
| 10/27/2026 09:45 | 99 | 66.34 |
| 10/27/2026 09:45 | 59 | 66.34 |
| 10/27/2026 09:45 | 50 | 66.34 |
| 10/27/2026 09:45 | 126 | 66.36 |
| 10/27/2026 09:45 | 6 | 66.36 |
| 10/27/2026 09:45 | 151 | 66.36 |
| 10/27/2026 09:45 | 93 | 66.36 |
| 10/27/2026 09:45 | 92 | 66.36 |
| 10/27/2026 09:45 | 8 | 66.36 |
| 10/27/2026 09:45 | 80 | 66.36 |
| 10/27/2026 09:43 | 83 | 66.38 |
| 10/27/2026 09:43 | 80 | 66.38 |
| 10/27/2026 09:43 | 2 | 66.38 |
| 10/27/2026 09:43 | 83 | 66.40 |
| 10/27/2026 09:43 | 3 | 66.42 |
| 10/27/2026 09:43 | 15 | 66.38 |
| 10/27/2026 09:43 | 140 | 66.40 |
| 10/27/2026 09:42 | 2 | 66.40 |
| 10/27/2026 09:42 | 63 | 66.42 |
| 10/27/2026 09:42 | 6 | 66.42 |
| 10/27/2026 09:41 | 2 | 66.42 |
| 10/27/2026 09:41 | 83 | 66.42 |
| 10/27/2026 09:41 | 63 | 66.42 |
| 10/27/2026 09:41 | 125 | 66.42 |
| 10/27/2026 09:41 | 7 | 66.42 |
| 10/27/2026 09:41 | 70 | 66.42 |
| 10/27/2026 09:41 | 59 | 66.42 |
| 10/27/2026 09:41 | 11 | 66.42 |
| 10/27/2026 09:41 | 39 | 66.42 |
| 10/27/2026 09:40 | 5 | 66.38 |
| 10/27/2026 09:40 | 12 | 66.38 |
| 10/27/2026 09:40 | 5 | 66.38 |
| 10/27/2026 09:39 | 2 | 66.40 |
| 10/27/2026 09:38 | 83 | 66.38 |
| 10/27/2026 09:38 | 68 | 66.40 |
| 10/27/2026 09:38 | 48 | 66.40 |
| 10/27/2026 09:38 | 16 | 66.40 |
| 10/27/2026 09:38 | 81 | 66.42 |
| 10/27/2026 09:38 | 98 | 66.42 |
| 10/27/2026 09:38 | 63 | 66.42 |
| 10/27/2026 09:38 | 2 | 66.42 |
| 10/27/2026 09:38 | 91 | 66.42 |
| 10/27/2026 09:38 | 83 | 66.42 |
| 10/27/2026 09:38 | 83 | 66.42 |
| 10/27/2026 09:38 | 2 | 66.42 |
| 10/27/2026 09:37 | 1 | 66.40 |
| 10/27/2026 09:37 | 10 | 66.44 |
| 10/27/2026 09:37 | 94 | 66.44 |
| 10/27/2026 09:37 | 2 | 66.44 |
| 10/27/2026 09:37 | 57 | 66.44 |
| 10/27/2026 09:36 | 42 | 66.40 |
| 10/27/2026 09:36 | 83 | 66.40 |
| 10/27/2026 09:36 | 12 | 66.40 |
| 10/27/2026 09:36 | 2 | 66.40 |
| 10/27/2026 09:35 | 83 | 66.38 |
| 10/27/2026 09:35 | 36 | 66.38 |
| 10/27/2026 09:35 | 36 | 66.38 |
| 10/27/2026 09:35 | 5 | 66.36 |
| 10/27/2026 09:35 | 105 | 66.36 |
| 10/27/2026 09:35 | 92 | 66.36 |
| 10/27/2026 09:35 | 80 | 66.36 |
| 10/27/2026 09:35 | 2 | 66.36 |
| 10/27/2026 09:35 | 36 | 66.36 |
| 10/27/2026 09:35 | 53 | 66.36 |
| 10/27/2026 09:35 | 2 | 66.36 |
| 10/27/2026 09:35 | 63 | 66.34 |
| 10/27/2026 09:35 | 53 | 66.36 |
| 10/27/2026 09:34 | 2 | 66.36 |
| 10/27/2026 09:34 | 42 | 66.36 |
| 10/27/2026 09:34 | 94 | 66.38 |
| 10/27/2026 09:34 | 2 | 66.40 |
| 10/27/2026 09:33 | 53 | 66.40 |
| 10/27/2026 09:33 | 50 | 66.40 |
| 10/27/2026 09:33 | 2 | 66.40 |
| 10/27/2026 09:33 | 190 | 66.40 |
| 10/27/2026 09:33 | 112 | 66.40 |
| 10/27/2026 09:33 | 15 | 66.38 |
| 10/27/2026 09:33 | 2 | 66.38 |
| 10/27/2026 09:32 | 70 | 66.40 |
| 10/27/2026 09:32 | 2 | 66.42 |
| 10/27/2026 09:32 | 66 | 66.42 |
| 10/27/2026 09:32 | 22 | 66.42 |
| 10/27/2026 09:32 | 12 | 66.42 |
| 10/27/2026 09:32 | 76 | 66.44 |
| 10/27/2026 09:32 | 97 | 66.44 |
| 10/27/2026 09:32 | 58 | 66.44 |
| 10/27/2026 09:32 | 4 | 66.44 |
| 10/27/2026 09:32 | 50 | 66.44 |
| 10/27/2026 09:31 | 129 | 66.46 |
| 10/27/2026 09:31 | 37 | 66.46 |
| 10/27/2026 09:31 | 2 | 66.46 |
| 10/27/2026 09:31 | 20 | 66.46 |
| 10/27/2026 09:31 | 220 | 66.46 |
| 10/27/2026 09:31 | 94 | 66.44 |
| 10/27/2026 09:31 | 57 | 66.44 |
| 10/27/2026 09:31 | 82 | 66.44 |
| 10/27/2026 09:31 | 2 | 66.44 |
| 10/27/2026 09:31 | 54 | 66.44 |
| 10/27/2026 09:30 | 2 | 66.42 |
| 10/27/2026 09:30 | 30 | 66.42 |
| 10/27/2026 09:30 | 50 | 66.42 |
| 10/27/2026 09:30 | 10 | 66.40 |
| 10/27/2026 09:30 | 81 | 66.40 |
| 10/27/2026 09:30 | 2 | 66.40 |
| 10/27/2026 09:30 | 43 | 66.40 |
| 10/27/2026 09:30 | 34 | 66.40 |
| 10/27/2026 09:30 | 2 | 66.40 |
| 10/27/2026 09:30 | 30 | 66.40 |
| 10/27/2026 09:30 | 29 | 66.42 |
| 10/27/2026 09:30 | 50 | 66.42 |
| 10/27/2026 09:30 | 81 | 66.44 |
| 10/27/2026 09:30 | 15 | 66.44 |
| 10/27/2026 09:30 | 38 | 66.46 |
| 10/27/2026 09:30 | 81 | 66.46 |
| 10/27/2026 09:30 | 7 | 66.46 |
| 10/27/2026 09:30 | 2 | 66.48 |
| 10/27/2026 09:30 | 50 | 66.48 |
| 10/27/2026 09:30 | 94 | 66.48 |
| 10/27/2026 09:30 | 62 | 66.48 |
| 10/27/2026 09:30 | 42 | 66.48 |
| 10/27/2026 09:30 | 50 | 66.48 |
| 10/27/2026 09:30 | 81 | 66.48 |
| 10/27/2026 09:30 | 81 | 66.50 |
| 10/27/2026 09:29 | 2 | 66.54 |
| 10/27/2026 09:29 | 81 | 66.54 |
| 10/27/2026 09:29 | 35 | 66.54 |
| 10/27/2026 09:29 | 46 | 66.54 |
| 10/27/2026 09:29 | 81 | 66.54 |
| 10/27/2026 09:29 | 2 | 66.54 |
| 10/27/2026 09:28 | 48 | 66.52 |
| 10/27/2026 09:28 | 2 | 66.52 |
| 10/27/2026 09:28 | 81 | 66.52 |
| 10/27/2026 09:28 | 2 | 66.50 |
| 10/27/2026 09:28 | 42 | 66.50 |
| 10/27/2026 09:28 | 81 | 66.50 |
| 10/27/2026 09:28 | 33 | 66.50 |
| 10/27/2026 09:28 | 2 | 66.50 |
| 10/27/2026 09:28 | 15 | 66.54 |
| 10/27/2026 09:28 | 31 | 66.54 |
| 10/27/2026 09:28 | 96 | 66.56 |
| 10/27/2026 09:28 | 2 | 66.56 |
| 10/27/2026 09:28 | 48 | 66.56 |
| 10/27/2026 09:28 | 57 | 66.56 |
| 10/27/2026 09:28 | 2 | 66.58 |
| 10/27/2026 09:28 | 94 | 66.58 |
| 10/27/2026 09:28 | 17 | 66.54 |
| 10/27/2026 09:27 | 81 | 66.54 |
| 10/27/2026 09:27 | 45 | 66.52 |
| 10/27/2026 09:27 | 33 | 66.52 |
| 10/27/2026 09:27 | 2 | 66.52 |
| 10/27/2026 09:26 | 9 | 66.48 |
| 10/27/2026 09:26 | 2 | 66.48 |
| 10/27/2026 09:26 | 52 | 66.46 |
| 10/27/2026 09:26 | 36 | 66.46 |
| 10/27/2026 09:26 | 4 | 66.46 |
| 10/27/2026 09:26 | 52 | 66.46 |
| 10/27/2026 09:26 | 42 | 66.48 |
| 10/27/2026 09:26 | 70 | 66.44 |
| 10/27/2026 09:26 | 48 | 66.44 |
| 10/27/2026 09:26 | 41 | 66.44 |
| 10/27/2026 09:26 | 2 | 66.44 |
| 10/27/2026 09:25 | 2 | 66.44 |
| 10/27/2026 09:25 | 1 | 66.44 |
| 10/27/2026 09:25 | 12 | 66.46 |
| 10/27/2026 09:25 | 20 | 66.46 |
| 10/27/2026 09:25 | 6 | 66.46 |
| 10/27/2026 09:25 | 52 | 66.46 |
| 10/27/2026 09:25 | 35 | 66.46 |
| 10/27/2026 09:25 | 94 | 66.48 |
| 10/27/2026 09:25 | 54 | 66.48 |
| 10/27/2026 09:25 | 20 | 66.48 |
| 10/27/2026 09:24 | 11 | 66.52 |
| 10/27/2026 09:24 | 2 | 66.50 |
| 10/27/2026 09:24 | 2 | 66.52 |
| 10/27/2026 09:24 | 33 | 66.52 |
| 10/27/2026 09:24 | 76 | 66.52 |
| 10/27/2026 09:24 | 2 | 66.52 |
| 10/27/2026 09:24 | 127 | 66.50 |
| 10/27/2026 09:24 | 25 | 66.50 |
| 10/27/2026 09:24 | 2 | 66.50 |
| 10/27/2026 09:24 | 33 | 66.48 |
| 10/27/2026 09:24 | 2 | 66.48 |
| 10/27/2026 09:23 | 59 | 66.48 |
| 10/27/2026 09:23 | 4 | 66.48 |
| 10/27/2026 09:23 | 98 | 66.48 |
| 10/27/2026 09:23 | 127 | 66.46 |
| 10/27/2026 09:23 | 104 | 66.46 |
| 10/27/2026 09:23 | 49 | 66.44 |
| 10/27/2026 09:23 | 4 | 66.40 |
| 10/27/2026 09:23 | 50 | 66.40 |
| 10/27/2026 09:23 | 45 | 66.40 |
| 10/27/2026 09:23 | 4 | 66.40 |
| 10/27/2026 09:23 | 32 | 66.38 |
| 10/27/2026 09:23 | 4 | 66.38 |
| 10/27/2026 09:23 | 43 | 66.38 |
| 10/27/2026 09:23 | 50 | 66.38 |
| 10/27/2026 09:23 | 2 | 66.40 |
| 10/27/2026 09:23 | 26 | 66.42 |
| 10/27/2026 09:22 | 60 | 66.46 |
| 10/27/2026 09:22 | 2 | 66.48 |
| 10/27/2026 09:22 | 62 | 66.50 |
| 10/27/2026 09:22 | 2 | 66.50 |
| 10/27/2026 09:22 | 20 | 66.50 |
| 10/27/2026 09:22 | 90 | 66.50 |
| 10/27/2026 09:22 | 50 | 66.52 |
| 10/27/2026 09:22 | 2 | 66.54 |
| 10/27/2026 09:22 | 52 | 66.54 |
| 10/27/2026 09:22 | 47 | 66.54 |
| 10/27/2026 09:22 | 2 | 66.54 |
| 10/27/2026 09:22 | 52 | 66.54 |
| 10/27/2026 09:22 | 47 | 66.58 |
| 10/27/2026 09:22 | 6 | 66.58 |
| 10/27/2026 09:22 | 20 | 66.58 |
| 10/27/2026 09:22 | 2 | 66.60 |
| 10/27/2026 09:22 | 6 | 66.60 |
| 10/27/2026 09:22 | 90 | 66.60 |
| 10/27/2026 09:22 | 400 | 66.60 |
| 10/27/2026 09:22 | 94 | 66.62 |
| 10/27/2026 09:21 | 32 | 66.64 |
| 10/27/2026 09:21 | 2 | 66.66 |
| 10/27/2026 09:21 | 58 | 66.68 |
| 10/27/2026 09:21 | 80 | 66.68 |
| 10/27/2026 09:21 | 2 | 66.68 |
| 10/27/2026 09:21 | 36 | 66.68 |
| 10/27/2026 09:21 | 59 | 66.68 |
| 10/27/2026 09:21 | 2 | 66.66 |
| 10/27/2026 09:21 | 2 | 66.66 |
| 10/27/2026 09:21 | 95 | 66.66 |
| 10/27/2026 09:21 | 76 | 66.66 |
| 10/27/2026 09:21 | 6 | 66.70 |
| 10/27/2026 09:21 | 57 | 66.70 |
| 10/27/2026 09:21 | 52 | 66.70 |
| 10/27/2026 09:21 | 95 | 66.70 |
| 10/27/2026 09:21 | 56 | 66.70 |
| 10/27/2026 09:21 | 2 | 66.70 |
| 10/27/2026 09:21 | 57 | 66.70 |
| 10/27/2026 09:21 | 100 | 66.72 |
| 10/27/2026 09:21 | 48 | 66.72 |
| 10/27/2026 09:21 | 2 | 66.72 |
| 10/27/2026 09:21 | 56 | 66.72 |
| 10/27/2026 09:21 | 2 | 66.74 |
| 10/27/2026 09:20 | 2 | 66.74 |
| 10/27/2026 09:20 | 2 | 66.74 |
| 10/27/2026 09:20 | 57 | 66.74 |
| 10/27/2026 09:20 | 13 | 66.76 |
| 10/27/2026 09:20 | 13 | 66.76 |
| 10/27/2026 09:20 | 33 | 66.76 |
| 10/27/2026 09:20 | 15 | 66.74 |
| 10/27/2026 09:20 | 144 | 66.74 |
| 10/27/2026 09:20 | 17 | 66.66 |
| 10/27/2026 09:20 | 12 | 66.70 |
| 10/27/2026 09:20 | 70 | 66.70 |
| 10/27/2026 09:20 | 400 | 66.70 |
| 10/27/2026 09:20 | 7 | 66.72 |
| 10/27/2026 09:19 | 47 | 66.72 |
| 10/27/2026 09:19 | 2 | 66.72 |
| 10/27/2026 09:19 | 12 | 66.72 |
| 10/27/2026 09:19 | 94 | 66.76 |
| 10/27/2026 09:18 | 2 | 66.74 |
| 10/27/2026 09:18 | 45 | 66.74 |
| 10/27/2026 09:18 | 60 | 66.76 |
| 10/27/2026 09:18 | 36 | 66.76 |
| 10/27/2026 09:18 | 15 | 66.78 |
| 10/27/2026 09:18 | 30 | 66.80 |
| 10/27/2026 09:18 | 50 | 66.80 |
| 10/27/2026 09:18 | 30 | 66.80 |
| 10/27/2026 09:17 | 24 | 66.80 |
| 10/27/2026 09:17 | 23 | 66.80 |
| 10/27/2026 09:17 | 27 | 66.80 |
| 10/27/2026 09:17 | 47 | 66.78 |
| 10/27/2026 09:17 | 37 | 66.80 |
| 10/27/2026 09:17 | 94 | 66.80 |
| 10/27/2026 09:17 | 400 | 66.80 |
| 10/27/2026 09:17 | 10 | 66.80 |
| 10/27/2026 09:17 | 12 | 66.84 |
| 10/27/2026 09:17 | 13 | 66.84 |
| 10/27/2026 09:17 | 90 | 66.84 |
| 10/27/2026 09:17 | 13 | 66.86 |
| 10/27/2026 09:17 | 59 | 66.86 |
| 10/27/2026 09:17 | 13 | 66.88 |
| 10/27/2026 09:17 | 60 | 66.88 |
| 10/27/2026 09:17 | 84 | 66.88 |
| 10/27/2026 09:17 | 15 | 66.84 |
| 10/27/2026 09:17 | 50 | 66.84 |
| 10/27/2026 09:17 | 33 | 66.84 |
| 10/27/2026 09:17 | 50 | 66.84 |
| 10/27/2026 09:17 | 14 | 66.84 |
| 10/27/2026 09:17 | 65 | 66.82 |
| 10/27/2026 09:17 | 15 | 66.82 |
| 10/27/2026 09:17 | 46 | 66.82 |
| 10/27/2026 09:17 | 12 | 66.82 |
| 10/27/2026 09:17 | 2 | 66.82 |
| 10/27/2026 09:17 | 50 | 66.82 |
| 10/27/2026 09:17 | 50 | 66.84 |
| 10/27/2026 09:17 | 14 | 66.84 |
| 10/27/2026 09:17 | 12 | 66.84 |
| 10/27/2026 09:17 | 11 | 66.86 |
| 10/27/2026 09:17 | 50 | 66.86 |
| 10/27/2026 09:17 | 14 | 66.86 |
| 10/27/2026 09:16 | 102 | 66.86 |
| 10/27/2026 09:16 | 2 | 66.86 |
| 10/27/2026 09:16 | 2 | 66.84 |
| 10/27/2026 09:16 | 27 | 66.84 |
| 10/27/2026 09:16 | 4 | 66.84 |
| 10/27/2026 09:16 | 4 | 66.84 |
| 10/27/2026 09:16 | 4 | 66.84 |
| 10/27/2026 09:16 | 15 | 66.84 |
| 10/27/2026 09:16 | 18 | 66.84 |
| 10/27/2026 09:16 | 14 | 66.86 |
| 10/27/2026 09:16 | 48 | 66.86 |
| 10/27/2026 09:16 | 94 | 66.86 |
| 10/27/2026 09:16 | 12 | 66.90 |
| 10/27/2026 09:16 | 30 | 66.92 |
| 10/27/2026 09:15 | 44 | 66.94 |
| 10/27/2026 09:15 | 41 | 66.92 |
| 10/27/2026 09:15 | 2 | 66.92 |
| 10/27/2026 09:15 | 1 | 66.92 |
| 10/27/2026 09:14 | 96 | 66.92 |
| 10/27/2026 09:14 | 32 | 66.92 |
| 10/27/2026 09:14 | 2 | 66.92 |
| 10/27/2026 09:14 | 40 | 66.92 |
| 10/27/2026 09:14 | 50 | 66.90 |
| 10/27/2026 09:14 | 2 | 66.90 |
| 10/27/2026 09:14 | 39 | 66.90 |
| 10/27/2026 09:14 | 39 | 66.90 |
| 10/27/2026 09:14 | 2 | 66.90 |
| 10/27/2026 09:14 | 39 | 66.88 |
| 10/27/2026 09:14 | 42 | 66.88 |
| 10/27/2026 09:14 | 11 | 66.88 |
| 10/27/2026 09:14 | 124 | 66.90 |
| 10/27/2026 09:14 | 39 | 66.90 |
| 10/27/2026 09:14 | 80 | 66.90 |
| 10/27/2026 09:14 | 50 | 66.90 |
| 10/27/2026 09:14 | 39 | 66.90 |
| 10/27/2026 09:14 | 99 | 66.86 |
| 10/27/2026 09:14 | 92 | 66.88 |
| 10/27/2026 09:14 | 35 | 66.88 |
| 10/27/2026 09:14 | 333 | 66.90 |
| 10/27/2026 09:14 | 67 | 66.90 |
| 10/27/2026 09:14 | 39 | 66.94 |
| 10/27/2026 09:14 | 50 | 66.96 |
| 10/27/2026 09:14 | 91 | 66.94 |
| 10/27/2026 09:14 | 36 | 66.94 |
| 10/27/2026 09:14 | 76 | 66.94 |
| 10/27/2026 09:14 | 91 | 66.96 |
| 10/27/2026 09:14 | 12 | 66.96 |
| 10/27/2026 09:14 | 142 | 66.96 |
| 10/27/2026 09:13 | 2 | 66.98 |
| 10/27/2026 09:13 | 49 | 66.98 |
| 10/27/2026 09:13 | 35 | 66.96 |
| 10/27/2026 09:13 | 2 | 66.96 |
| 10/27/2026 09:13 | 49 | 67.00 |
| 10/27/2026 09:13 | 42 | 67.00 |
| 10/27/2026 09:13 | 30 | 66.98 |
| 10/27/2026 09:13 | 94 | 67.00 |
| 10/27/2026 09:13 | 99 | 67.00 |
| 10/27/2026 09:13 | 11 | 67.00 |
| 10/27/2026 09:13 | 44 | 67.00 |
| 10/27/2026 09:13 | 11 | 67.02 |
| 10/27/2026 09:13 | 2 | 67.02 |
| 10/27/2026 09:12 | 5 | 66.96 |
| 10/27/2026 09:12 | 12 | 66.96 |
| 10/27/2026 09:12 | 39 | 66.96 |
| 10/27/2026 09:12 | 88 | 66.96 |
| 10/27/2026 09:12 | 2 | 66.96 |
| 10/27/2026 09:12 | 336 | 66.94 |
| 10/27/2026 09:12 | 152 | 66.94 |
| 10/27/2026 09:12 | 63 | 66.94 |
| 10/27/2026 09:12 | 100 | 66.94 |
| 10/27/2026 09:12 | 2 | 66.94 |
| 10/27/2026 09:12 | 35 | 66.94 |
| 10/27/2026 09:12 | 34 | 66.92 |
| 10/27/2026 09:12 | 2 | 66.92 |
| 10/27/2026 09:12 | 49 | 66.92 |
| 10/27/2026 09:12 | 2 | 66.92 |
| 10/27/2026 09:12 | 26 | 66.92 |
| 10/27/2026 09:12 | 2 | 66.92 |
| 10/27/2026 09:12 | 5 | 66.92 |
| 10/27/2026 09:11 | 5 | 66.96 |
| 10/27/2026 09:11 | 10 | 66.96 |
| 10/27/2026 09:11 | 1 | 66.96 |
| 10/27/2026 09:10 | 34 | 66.96 |
| 10/27/2026 09:10 | 2 | 66.96 |
| 10/27/2026 09:10 | 2 | 66.96 |
| 10/27/2026 09:10 | 99 | 66.94 |
| 10/27/2026 09:10 | 29 | 66.94 |
| 10/27/2026 09:10 | 2 | 66.94 |
| 10/27/2026 09:10 | 23 | 66.92 |
| 10/27/2026 09:10 | 50 | 66.92 |
| 10/27/2026 09:10 | 49 | 66.90 |
| 10/27/2026 09:10 | 93 | 66.90 |
| 10/27/2026 09:10 | 65 | 66.92 |
| 10/27/2026 09:10 | 26 | 66.92 |
| 10/27/2026 09:10 | 62 | 66.98 |
| 10/27/2026 09:10 | 2 | 66.98 |
| 10/27/2026 09:10 | 7 | 66.98 |
| 10/27/2026 09:10 | 23 | 66.98 |
| 10/27/2026 09:09 | 14 | 67.00 |
| 10/27/2026 09:09 | 113 | 66.98 |
| 10/27/2026 09:09 | 10 | 66.98 |
| 10/27/2026 09:09 | 2 | 66.98 |
| 10/27/2026 09:09 | 34 | 66.96 |
| 10/27/2026 09:09 | 2 | 66.96 |
| 10/27/2026 09:09 | 93 | 66.94 |
| 10/27/2026 09:09 | 5 | 66.94 |
| 10/27/2026 09:09 | 31 | 66.94 |
| 10/27/2026 09:09 | 33 | 66.94 |
| 10/27/2026 09:09 | 5 | 66.94 |
| 10/27/2026 09:09 | 26 | 66.94 |
| 10/27/2026 09:09 | 2 | 66.96 |
| 10/27/2026 09:09 | 50 | 66.96 |
| 10/27/2026 09:09 | 31 | 66.96 |
| 10/27/2026 09:09 | 78 | 66.94 |
| 10/27/2026 09:09 | 15 | 66.94 |
| 10/27/2026 09:09 | 14 | 66.94 |
| 10/27/2026 09:09 | 3 | 66.96 |
| 10/27/2026 09:09 | 2 | 66.96 |
| 10/27/2026 09:09 | 50 | 67.00 |
| 10/27/2026 09:09 | 2 | 67.00 |
| 10/27/2026 09:09 | 5 | 67.00 |
| 10/27/2026 09:09 | 5 | 67.00 |
| 10/27/2026 09:09 | 7 | 67.00 |
| 10/27/2026 09:09 | 7 | 67.00 |
| 10/27/2026 09:08 | 35 | 67.04 |
| 10/27/2026 09:08 | 2 | 67.04 |
| 10/27/2026 09:08 | 32 | 67.04 |
| 10/27/2026 09:08 | 8 | 67.02 |
| 10/27/2026 09:08 | 46 | 67.02 |
| 10/27/2026 09:08 | 7 | 67.02 |
| 10/27/2026 09:08 | 2 | 67.04 |
| 10/27/2026 09:08 | 11 | 67.04 |
| 10/27/2026 09:08 | 15 | 67.02 |
| 10/27/2026 09:08 | 39 | 67.02 |
| 10/27/2026 09:08 | 180 | 67.00 |
| 10/27/2026 09:08 | 15 | 67.02 |
| 10/27/2026 09:08 | 4 | 67.00 |
| 10/27/2026 09:08 | 3 | 67.00 |
| 10/27/2026 09:08 | 156 | 67.00 |
| 10/27/2026 09:08 | 120 | 67.00 |
| 10/27/2026 09:08 | 9 | 67.00 |
| 10/27/2026 09:08 | 19 | 66.96 |
| 10/27/2026 09:08 | 18 | 66.96 |
| 10/27/2026 09:07 | 2 | 67.04 |
| 10/27/2026 09:07 | 110 | 67.04 |
| 10/27/2026 09:07 | 8 | 67.06 |
| 10/27/2026 09:07 | 36 | 67.04 |
| 10/27/2026 09:07 | 34 | 67.04 |
| 10/27/2026 09:07 | 18 | 67.04 |
| 10/27/2026 09:07 | 2 | 67.00 |
| 10/27/2026 09:07 | 62 | 67.00 |
| 10/27/2026 09:07 | 22 | 67.00 |
| 10/27/2026 09:07 | 18 | 67.00 |
| 10/27/2026 09:07 | 76 | 67.00 |
| 10/27/2026 09:07 | 33 | 67.00 |
| 10/27/2026 09:07 | 20 | 67.00 |
| 10/27/2026 09:07 | 2 | 67.00 |
| 10/27/2026 09:07 | 36 | 67.04 |
| 10/27/2026 09:07 | 2 | 67.02 |
| 10/27/2026 09:07 | 8 | 67.02 |
| 10/27/2026 09:07 | 97 | 67.04 |
| 10/27/2026 09:07 | 50 | 67.04 |
| 10/27/2026 09:07 | 58 | 67.04 |
| 10/27/2026 09:07 | 156 | 67.06 |
| 10/27/2026 09:07 | 78 | 67.06 |
| 10/27/2026 09:07 | 64 | 67.08 |
| 10/27/2026 09:07 | 96 | 67.08 |
| 10/27/2026 09:07 | 214 | 67.10 |
| 10/27/2026 09:07 | 5 | 67.14 |
| 10/27/2026 09:07 | 75 | 67.14 |
| 10/27/2026 09:07 | 15 | 67.10 |
| 10/27/2026 09:07 | 34 | 67.12 |
| 10/27/2026 09:07 | 32 | 67.20 |
| 10/27/2026 09:07 | 190 | 67.22 |
| 10/27/2026 09:07 | 94 | 67.22 |
| 10/27/2026 09:06 | 34 | 67.28 |
| 10/27/2026 09:06 | 64 | 67.28 |
| 10/27/2026 09:06 | 34 | 67.34 |
| 10/27/2026 09:06 | 2 | 67.36 |
| 10/27/2026 09:06 | 23 | 67.36 |
| 10/27/2026 09:06 | 104 | 67.36 |
| 10/27/2026 09:06 | 48 | 67.36 |
| 10/27/2026 09:05 | 45 | 67.34 |
| 10/27/2026 09:05 | 4 | 67.38 |
| 10/27/2026 09:05 | 11 | 67.38 |
| 10/27/2026 09:05 | 34 | 67.36 |
| 10/27/2026 09:05 | 62 | 67.38 |
| 10/27/2026 09:05 | 110 | 67.38 |
| 10/27/2026 09:05 | 17 | 67.42 |
| 10/27/2026 09:05 | 98 | 67.42 |
| 10/27/2026 09:05 | 50 | 67.30 |
| 10/27/2026 09:05 | 36 | 67.30 |
| 10/27/2026 09:04 | 36 | 67.24 |
| 10/27/2026 09:04 | 80 | 67.28 |
| 10/27/2026 09:04 | 80 | 67.26 |
| 10/27/2026 09:04 | 37 | 67.26 |
| 10/27/2026 09:04 | 18 | 67.18 |
| 10/27/2026 09:04 | 72 | 67.20 |
| 10/27/2026 09:04 | 90 | 67.20 |
| 10/27/2026 09:04 | 90 | 67.20 |
| 10/27/2026 09:04 | 145 | 67.22 |
| 10/27/2026 09:04 | 99 | 67.22 |
| 10/27/2026 09:04 | 80 | 67.22 |
| 10/27/2026 09:04 | 35 | 67.22 |
| 10/27/2026 09:04 | 91 | 67.22 |
| 10/27/2026 09:04 | 164 | 67.22 |
| 10/27/2026 09:04 | 24 | 67.22 |
| 10/27/2026 09:04 | 21 | 67.24 |
| 10/27/2026 09:04 | 156 | 67.24 |
| 10/27/2026 09:04 | 22 | 67.26 |
| 10/27/2026 09:04 | 22 | 67.28 |
| 10/27/2026 09:04 | 35 | 67.26 |
| 10/27/2026 09:03 | 92 | 67.20 |
| 10/27/2026 09:03 | 96 | 67.22 |
| 10/27/2026 09:03 | 28 | 67.22 |
| 10/27/2026 09:02 | 34 | 67.28 |
| 10/27/2026 09:02 | 55 | 67.30 |
| 10/27/2026 09:02 | 92 | 67.34 |
| 10/27/2026 09:02 | 50 | 67.34 |
| 10/27/2026 09:02 | 38 | 67.34 |
| 10/27/2026 09:02 | 34 | 67.36 |
| 10/27/2026 09:02 | 24 | 67.40 |
| 10/27/2026 09:02 | 129 | 67.40 |
| 10/27/2026 09:02 | 24 | 67.38 |
| 10/27/2026 09:02 | 34 | 67.38 |
| 10/27/2026 09:02 | 59 | 67.44 |
| 10/27/2026 09:02 | 11 | 67.44 |
| 10/27/2026 09:02 | 59 | 67.44 |
| 10/27/2026 09:02 | 11 | 67.44 |
| 10/27/2026 09:02 | 59 | 67.44 |
| 10/27/2026 09:02 | 11 | 67.44 |
| 10/27/2026 09:02 | 59 | 67.44 |
| 10/27/2026 09:02 | 50 | 67.44 |
| 10/27/2026 09:02 | 20 | 67.44 |
| 10/27/2026 09:02 | 39 | 67.44 |
| 10/27/2026 09:02 | 39 | 67.44 |
| 10/27/2026 09:02 | 20 | 67.44 |
| 10/27/2026 09:02 | 39 | 67.44 |
| 10/27/2026 09:02 | 59 | 67.44 |
| 10/27/2026 09:02 | 59 | 67.44 |
| 10/27/2026 09:02 | 59 | 67.44 |
| 10/27/2026 09:02 | 59 | 67.44 |
| 10/27/2026 09:02 | 99 | 67.40 |
| 10/27/2026 09:02 | 47 | 67.40 |
| 10/27/2026 09:02 | 44 | 67.40 |
| 10/27/2026 09:02 | 50 | 67.38 |
| 10/27/2026 09:02 | 100 | 67.38 |
| 10/27/2026 09:00 | 90 | 67.26 |
| 10/27/2026 09:00 | 41 | 67.26 |
| 10/27/2026 09:00 | 41 | 67.22 |
| 10/27/2026 09:00 | 1 | 67.26 |
| 10/27/2026 09:00 | 89 | 67.30 |
| 10/27/2026 09:00 | 43 | 67.34 |
| 10/27/2026 09:00 | 44 | 67.38 |
| 10/27/2026 09:00 | 36 | 67.38 |
| 10/27/2026 09:00 | 124 | 67.38 |
| 10/27/2026 09:00 | 76 | 67.38 |
| 10/27/2026 09:00 | 28 | 67.38 |
| 10/27/2026 09:00 | 13 | 67.38 |
| 10/27/2026 09:00 | 1 | 67.38 |
| 10/27/2026 09:00 | 60 | 67.38 |
| 10/27/2026 09:00 | 48 | 67.38 |
| 10/27/2026 09:00 | 4 | 67.38 |
| 10/27/2026 09:00 | 9 | 67.38 |
| 10/27/2026 09:00 | 250 | 67.38 |
| 10/27/2026 09:00 | 2 | 67.38 |
| 10/27/2026 09:00 | 174 | 67.38 |
| 10/27/2026 09:00 | 8 | 67.38 |
| 10/27/2026 09:00 | 4 | 67.38 |
| 10/27/2026 09:00 | 10 | 67.38 |
| 10/27/2026 09:00 | 7 | 67.38 |
| 10/27/2026 09:00 | 143 | 67.38 |
| 10/27/2026 09:00 | 14 | 67.38 |
| 10/27/2026 09:00 | 91 | 67.38 |
| 10/27/2026 09:00 | 3 | 67.38 |
| 10/27/2026 09:00 | 91 | 67.38 |
| 10/27/2026 09:00 | 3 | 67.38 |
| 10/27/2026 09:00 | 87 | 67.38 |
| 10/27/2026 09:00 | 4 | 67.38 |
| 10/27/2026 09:00 | 91 | 67.38 |
| 10/27/2026 09:00 | 40 | 67.38 |
| 10/27/2026 09:00 | 1 | 67.38 |
| 10/27/2026 09:00 | 5 | 67.38 |
| 10/27/2026 09:00 | 189 | 67.38 |
| 10/27/2026 09:00 | 16 | 67.38 |
| 10/27/2026 09:00 | 2 | 67.38 |
| 10/27/2026 09:00 | 2 | 67.38 |
| 10/27/2026 09:00 | 47 | 67.38 |
| 10/27/2026 09:00 | 2 | 67.38 |
| 10/27/2026 09:00 | 2 | 67.38 |
| 10/27/2026 09:00 | 436 | 67.38 |
| 10/27/2026 09:00 | 3 | 67.38 |
| 10/27/2026 09:00 | 1 | 67.38 |
| 10/27/2026 09:00 | 21 | 67.38 |
| 10/27/2026 09:00 | 402 | 67.38 |
| 10/27/2026 09:00 | 791 | 67.38 |
| 10/27/2026 09:00 | 128 | 67.38 |
| 10/27/2026 09:00 | 50 | 67.38 |
| 10/27/2026 09:00 | 26 | 67.38 |
| 10/27/2026 09:00 | 1 | 67.38 |
| 10/27/2026 09:00 | 85 | 67.38 |
| 10/27/2026 09:00 | 26 | 67.38 |
| 10/27/2026 09:00 | 1 | 67.38 |
| 10/27/2026 09:00 | 22 | 67.38 |
| 10/27/2026 09:00 | 2 | 67.38 |
| 10/27/2026 09:00 | 20 | 67.38 |
| 10/27/2026 09:00 | 18 | 67.38 |
| 10/27/2026 09:00 | 3 | 67.38 |
| 10/27/2026 09:00 | 1 | 67.38 |
| 10/27/2026 09:00 | 15 | 67.38 |
| 10/27/2026 09:00 | 10 | 67.38 |
| 10/27/2026 09:00 | 25 | 67.38 |
| 10/27/2026 09:00 | 3 | 67.38 |
| 10/27/2026 09:00 | 20 | 67.38 |
| 10/27/2026 09:00 | 2 | 67.38 |
| 10/27/2026 09:00 | 24 | 67.38 |
| 10/27/2026 09:00 | 1 | 67.38 |
| 10/27/2026 09:00 | 19 | 67.38 |
| 10/27/2026 09:00 | 72 | 67.38 |
| 10/27/2026 09:00 | 111 | 67.38 |
| 10/27/2026 09:00 | 1 | 67.38 |
| 10/27/2026 09:00 | 85 | 67.38 |
| 10/27/2026 09:00 | 121 | 67.38 |
| 10/27/2026 09:00 | 33 | 67.38 |
| 10/27/2026 09:00 | 22 | 67.38 |
| 10/27/2026 09:00 | 5 | 67.38 |
| 10/27/2026 09:00 | 24 | 67.38 |
| 10/27/2026 09:00 | 33 | 67.38 |
| 10/27/2026 09:00 | 10 | 67.38 |
| 10/27/2026 09:00 | 49 | 67.38 |
| 10/27/2026 09:00 | 7 | 67.38 |
| 10/27/2026 09:00 | 22 | 67.38 |
| 10/27/2026 09:00 | 28 | 67.38 |
| 10/27/2026 09:00 | 26 | 67.38 |
| 10/27/2026 09:00 | 9 | 67.38 |
| 10/27/2026 09:00 | 4 | 67.38 |
| 10/27/2026 09:00 | 12 | 67.38 |
| 10/27/2026 09:00 | 4 | 67.38 |
| 10/27/2026 09:00 | 32 | 67.38 |
| 10/27/2026 09:00 | 57 | 67.38 |
| 10/27/2026 09:00 | 8 | 67.38 |
| 10/27/2026 09:00 | 10 | 67.38 |
| 10/27/2026 09:00 | 4 | 67.38 |
| 10/27/2026 09:00 | 19 | 67.38 |
| 10/27/2026 09:00 | 9 | 67.38 |
| 10/27/2026 09:00 | 12 | 67.38 |
| 10/27/2026 09:00 | 1004 | 67.38 |
| 10/27/2026 09:00 | 16 | 67.38 |
| 10/27/2026 09:00 | 27 | 67.38 |
| 10/27/2026 09:00 | 28 | 67.38 |
| 10/27/2026 09:00 | 43 | 67.38 |
| 10/27/2026 09:00 | 18 | 67.38 |
| 10/27/2026 09:00 | 40 | 67.38 |
| 10/27/2026 09:00 | 7 | 67.38 |
| 10/27/2026 09:00 | 248 | 67.38 |
| 10/27/2026 09:00 | 8 | 67.38 |
| 10/27/2026 09:00 | 2 | 67.38 |
| 10/27/2026 09:00 | 17 | 67.38 |
| 10/27/2026 09:00 | 18 | 67.38 |
| 10/27/2026 09:00 | 1 | 67.38 |
| 10/27/2026 09:00 | 13 | 67.38 |
| 10/27/2026 09:00 | 74 | 67.38 |
| 10/27/2026 09:00 | 18 | 67.38 |
| 10/27/2026 09:00 | 3 | 67.38 |
| 10/27/2026 09:00 | 21 | 67.38 |
| 10/27/2026 09:00 | 5 | 67.38 |
| 10/27/2026 09:00 | 1 | 67.38 |
| 10/27/2026 09:00 | 23 | 67.38 |
| 10/27/2026 09:00 | 85 | 67.38 |
| 10/27/2026 09:00 | 2 | 67.38 |
| 10/27/2026 09:00 | 2 | 67.38 |
| 10/27/2026 09:00 | 4 | 67.38 |
| 10/27/2026 09:00 | 10 | 67.38 |
| 10/27/2026 09:00 | 4 | 67.38 |
| 10/27/2026 09:00 | 8 | 67.38 |
| 10/27/2026 09:00 | 2 | 67.38 |
| 10/27/2026 09:00 | 7 | 67.38 |