Pernod Ricard
RI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 13:39:55
65.30
+0.06 ( +0.09% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/20/2026 13:39 16 65.30
07/20/2026 13:39 36 65.30
07/20/2026 13:39 80 65.30
07/20/2026 13:39 14 65.32
07/20/2026 13:39 7 65.32
07/20/2026 13:39 12 65.32
07/20/2026 13:39 9 65.36
07/20/2026 13:38 42 65.34
07/20/2026 13:38 21 65.34
07/20/2026 13:38 86 65.34
07/20/2026 13:37 42 65.36
07/20/2026 13:37 24 65.36
07/20/2026 13:35 75 65.34
07/20/2026 13:34 2 65.30
07/20/2026 13:34 19 65.32
07/20/2026 13:34 6 65.32
07/20/2026 13:34 29 65.32
07/20/2026 13:34 112 65.34
07/20/2026 13:34 34 65.32
07/20/2026 13:34 78 65.32
07/20/2026 13:33 85 65.26
07/20/2026 13:33 99 65.26
07/20/2026 13:33 77 65.26
07/20/2026 13:33 11 65.26
07/20/2026 13:33 170 65.28
07/20/2026 13:33 84 65.30
07/20/2026 13:33 52 65.30
07/20/2026 13:33 55 65.30
07/20/2026 13:33 13 65.28
07/20/2026 13:33 17 65.28
07/20/2026 13:32 107 65.26
07/20/2026 13:32 107 65.24
07/20/2026 13:31 107 65.22
07/20/2026 13:31 107 65.18
07/20/2026 13:30 81 65.20
07/20/2026 13:30 81 65.20
07/20/2026 13:30 24 65.20
07/20/2026 13:30 78 65.20
07/20/2026 13:30 75 65.22
07/20/2026 13:30 43 65.24
07/20/2026 13:30 81 65.24
07/20/2026 13:30 81 65.24
07/20/2026 13:30 24 65.26
07/20/2026 13:30 22 65.22
07/20/2026 13:30 7 65.24
07/20/2026 13:30 82 65.24
07/20/2026 13:30 81 65.24
07/20/2026 13:30 81 65.24
07/20/2026 13:30 60 65.24
07/20/2026 13:30 107 65.24
07/20/2026 13:30 25 65.24
07/20/2026 13:30 44 65.28
07/20/2026 13:30 40 65.28
07/20/2026 13:30 9 65.28
07/20/2026 13:30 34 65.26
07/20/2026 13:30 5 65.28
07/20/2026 13:30 9 65.28
07/20/2026 13:30 38 65.26
07/20/2026 13:30 24 65.32
07/20/2026 13:30 80 65.30
07/20/2026 13:30 1 65.30
07/20/2026 13:30 30 65.28
07/20/2026 13:30 31 65.26
07/20/2026 13:30 29 65.26
07/20/2026 13:30 40 65.24
07/20/2026 13:30 11 65.24
07/20/2026 13:30 8 65.24
07/20/2026 13:30 1 65.22
07/20/2026 13:30 8 65.22
07/20/2026 13:30 98 65.22
07/20/2026 13:30 30 65.22
07/20/2026 13:30 101 65.26
07/20/2026 13:30 30 65.26
07/20/2026 13:30 30 65.28
07/20/2026 13:30 12 65.28
07/20/2026 13:30 31 65.28
07/20/2026 13:30 101 65.26
07/20/2026 13:30 9 65.26
07/20/2026 13:30 25 65.26
07/20/2026 13:30 107 65.26
07/20/2026 13:30 36 65.26
07/20/2026 13:30 21 65.26
07/20/2026 13:30 86 65.26
07/20/2026 13:30 107 65.26
07/20/2026 13:30 81 65.26
07/20/2026 13:30 81 65.26
07/20/2026 13:30 107 65.26
07/20/2026 13:30 107 65.24
07/20/2026 13:30 29 65.24
07/20/2026 13:30 107 65.24
07/20/2026 13:30 32 65.24
07/20/2026 13:30 17 65.24
07/20/2026 13:30 33 65.24
07/20/2026 13:30 63 65.24
07/20/2026 13:30 33 65.24
07/20/2026 13:30 107 65.24
07/20/2026 13:30 67 65.22
07/20/2026 13:30 66 65.22
07/20/2026 13:30 80 65.20
07/20/2026 13:30 66 65.20
07/20/2026 13:29 1 65.20
07/20/2026 13:29 103 65.20
07/20/2026 13:26 16 65.26
07/20/2026 13:25 77 65.26
07/20/2026 13:25 30 65.26
07/20/2026 13:25 95 65.26
07/20/2026 13:25 11 65.26
07/20/2026 13:24 107 65.28
07/20/2026 13:24 50 65.26
07/20/2026 13:22 17 65.22
07/20/2026 13:21 64 65.20
07/20/2026 13:21 10 65.20
07/20/2026 13:21 107 65.22
07/20/2026 13:21 30 65.22
07/20/2026 13:21 30 65.24
07/20/2026 13:21 101 65.22
07/20/2026 13:21 90 65.22
07/20/2026 13:21 83 65.22
07/20/2026 13:21 83 65.22
07/20/2026 13:21 70 65.22
07/20/2026 13:21 32 65.22
07/20/2026 13:21 107 65.22
07/20/2026 13:21 32 65.20
07/20/2026 13:19 107 65.24
07/20/2026 13:19 107 65.20
07/20/2026 13:19 32 65.20
07/20/2026 13:19 50 65.20
07/20/2026 13:19 32 65.20
07/20/2026 13:19 70 65.20
07/20/2026 13:19 78 65.20
07/20/2026 13:19 32 65.20
07/20/2026 13:19 107 65.20
07/20/2026 13:19 80 65.20
07/20/2026 13:19 81 65.18
07/20/2026 13:19 107 65.18
07/20/2026 13:18 52 65.20
07/20/2026 13:18 79 65.20
07/20/2026 13:18 107 65.20
07/20/2026 13:18 80 65.18
07/20/2026 13:18 33 65.14
07/20/2026 13:15 107 65.16
07/20/2026 13:15 107 65.14
07/20/2026 13:14 32 65.12
07/20/2026 13:14 30 65.12
07/20/2026 13:12 10 65.16
07/20/2026 13:12 32 65.14
07/20/2026 13:12 80 65.16
07/20/2026 13:12 79 65.16
07/20/2026 13:12 5 65.16
07/20/2026 13:12 32 65.16
07/20/2026 13:10 46 65.20
07/20/2026 13:09 7 65.18
07/20/2026 13:09 9 65.18
07/20/2026 13:09 8 65.18
07/20/2026 13:09 66 65.20
07/20/2026 13:09 100 65.20
07/20/2026 13:08 32 65.20
07/20/2026 13:07 34 65.22
07/20/2026 13:07 32 65.22
07/20/2026 13:07 80 65.22
07/20/2026 13:07 107 65.22
07/20/2026 13:07 8 65.20
07/20/2026 13:07 70 65.20
07/20/2026 13:07 53 65.20
07/20/2026 13:07 81 65.20
07/20/2026 13:07 33 65.20
07/20/2026 13:07 80 65.20
07/20/2026 13:07 8 65.20
07/20/2026 13:07 81 65.22
07/20/2026 13:07 32 65.22
07/20/2026 13:07 32 65.24
07/20/2026 13:07 1 65.24
07/20/2026 13:07 80 65.22
07/20/2026 13:07 52 65.22
07/20/2026 13:07 62 65.22
07/20/2026 13:07 32 65.22
07/20/2026 13:07 51 65.20
07/20/2026 13:04 52 65.18
07/20/2026 13:03 34 65.18
07/20/2026 13:03 34 65.18
07/20/2026 13:01 24 65.18
07/20/2026 13:01 9 65.18
07/20/2026 13:01 14 65.16
07/20/2026 13:01 37 65.18
07/20/2026 13:01 30 65.18
07/20/2026 13:00 84 65.16
07/20/2026 13:00 37 65.14
07/20/2026 13:00 80 65.14
07/20/2026 12:59 28 65.12
07/20/2026 12:59 13 65.12
07/20/2026 12:59 20 65.12
07/20/2026 12:59 26 65.12
07/20/2026 12:59 23 65.12
07/20/2026 12:59 41 65.12
07/20/2026 12:59 42 65.14
07/20/2026 12:59 43 65.12
07/20/2026 12:59 36 65.12
07/20/2026 12:59 107 65.12
07/20/2026 12:59 41 65.12
07/20/2026 12:59 46 65.10
07/20/2026 12:59 36 65.12
07/20/2026 12:59 55 65.12
07/20/2026 12:59 300 65.12
07/20/2026 12:59 43 65.12
07/20/2026 12:59 30 65.12
07/20/2026 12:59 16 65.12
07/20/2026 12:59 46 65.12
07/20/2026 12:58 8 65.12
07/20/2026 12:58 36 65.12
07/20/2026 12:58 39 65.10
07/20/2026 12:58 5 65.12
07/20/2026 12:58 43 65.12
07/20/2026 12:58 43 65.14
07/20/2026 12:58 31 65.14
07/20/2026 12:58 10 65.14
07/20/2026 12:58 44 65.12
07/20/2026 12:58 42 65.14
07/20/2026 12:58 42 65.12
07/20/2026 12:58 35 65.16
07/20/2026 12:58 48 65.16
07/20/2026 12:58 80 65.20
07/20/2026 12:58 39 65.18
07/20/2026 12:58 78 65.18
07/20/2026 12:58 8 65.18
07/20/2026 12:58 35 65.18
07/20/2026 12:58 39 65.18
07/20/2026 12:58 107 65.18
07/20/2026 12:58 100 65.18
07/20/2026 12:58 30 65.16
07/20/2026 12:58 6 65.18
07/20/2026 12:58 75 65.18
07/20/2026 12:58 470 65.18
07/20/2026 12:58 90 65.18
07/20/2026 12:58 355 65.18
07/20/2026 12:58 39 65.18
07/20/2026 12:56 107 65.20
07/20/2026 12:56 21 65.20
07/20/2026 12:54 7 65.22
07/20/2026 12:54 107 65.20
07/20/2026 12:54 32 65.20
07/20/2026 12:54 8 65.20
07/20/2026 12:54 18 65.18
07/20/2026 12:54 14 65.18
07/20/2026 12:54 15 65.18
07/20/2026 12:53 63 65.16
07/20/2026 12:53 62 65.14
07/20/2026 12:53 64 65.14
07/20/2026 12:53 277 65.14
07/20/2026 12:53 7 65.14
07/20/2026 12:53 83 65.14
07/20/2026 12:53 78 65.14
07/20/2026 12:53 107 65.14
07/20/2026 12:50 7 65.16
07/20/2026 12:50 13 65.14
07/20/2026 12:50 28 65.12
07/20/2026 12:48 81 65.10
07/20/2026 12:48 30 65.10
07/20/2026 12:48 107 65.10
07/20/2026 12:48 6 65.10
07/20/2026 12:48 107 65.10
07/20/2026 12:48 16 65.10
07/20/2026 12:47 81 65.08
07/20/2026 12:47 9 65.08
07/20/2026 12:47 81 65.08
07/20/2026 12:47 64 65.08
07/20/2026 12:47 90 65.08
07/20/2026 12:46 107 65.08
07/20/2026 12:46 9 65.08
07/20/2026 12:46 26 65.08
07/20/2026 12:46 74 65.08
07/20/2026 12:46 8 65.10
07/20/2026 12:46 2 65.10
07/20/2026 12:46 1 65.10
07/20/2026 12:46 5 65.12
07/20/2026 12:46 20 65.14
07/20/2026 12:46 31 65.16
07/20/2026 12:46 82 65.16
07/20/2026 12:46 80 65.16
07/20/2026 12:46 107 65.18
07/20/2026 12:46 78 65.18
07/20/2026 12:46 107 65.18
07/20/2026 12:45 81 65.18
07/20/2026 12:45 107 65.18
07/20/2026 12:44 29 65.20
07/20/2026 12:44 29 65.18
07/20/2026 12:44 78 65.18
07/20/2026 12:44 107 65.18
07/20/2026 12:44 50 65.18
07/20/2026 12:44 82 65.18
07/20/2026 12:44 374 65.18
07/20/2026 12:44 6 65.18
07/20/2026 12:44 6 65.18
07/20/2026 12:44 11 65.18
07/20/2026 12:44 81 65.18
07/20/2026 12:44 45 65.18
07/20/2026 12:43 77 65.22
07/20/2026 12:43 30 65.22
07/20/2026 12:43 7 65.18
07/20/2026 12:42 30 65.20
07/20/2026 12:42 6 65.20
07/20/2026 12:42 28 65.22
07/20/2026 12:42 26 65.22
07/20/2026 12:42 32 65.22
07/20/2026 12:41 1 65.24
07/20/2026 12:41 9 65.24
07/20/2026 12:41 10 65.24
07/20/2026 12:41 10 65.24
07/20/2026 12:40 101 65.26
07/20/2026 12:39 64 65.28
07/20/2026 12:38 86 65.26
07/20/2026 12:38 86 65.26
07/20/2026 12:38 26 65.26
07/20/2026 12:38 107 65.26
07/20/2026 12:38 77 65.26
07/20/2026 12:38 20 65.26
07/20/2026 12:37 107 65.32
07/20/2026 12:37 15 65.30
07/20/2026 12:37 28 65.30
07/20/2026 12:37 8 65.30
07/20/2026 12:37 27 65.32
07/20/2026 12:37 77 65.34
07/20/2026 12:36 107 65.38
07/20/2026 12:36 78 65.38
07/20/2026 12:34 56 65.36
07/20/2026 12:33 30 65.40
07/20/2026 12:32 107 65.38
07/20/2026 12:32 84 65.38
07/20/2026 12:32 77 65.38
07/20/2026 12:32 26 65.38
07/20/2026 12:32 82 65.38
07/20/2026 12:32 107 65.38
07/20/2026 12:32 3 65.40
07/20/2026 12:32 26 65.40
07/20/2026 12:32 51 65.40
07/20/2026 12:32 107 65.40
07/20/2026 12:32 67 65.38
07/20/2026 12:32 83 65.38
07/20/2026 12:32 50 65.38
07/20/2026 12:32 107 65.38
07/20/2026 12:32 25 65.38
07/20/2026 12:32 84 65.38
07/20/2026 12:32 535 65.38
07/20/2026 12:32 59 65.36
07/20/2026 12:32 13 65.36
07/20/2026 12:32 6 65.36
07/20/2026 12:30 64 65.32
07/20/2026 12:30 26 65.32
07/20/2026 12:30 1 65.36
07/20/2026 12:30 80 65.36
07/20/2026 12:29 10 65.34
07/20/2026 12:29 56 65.34
07/20/2026 12:29 8 65.36
07/20/2026 12:29 27 65.34
07/20/2026 12:28 64 65.34
07/20/2026 12:28 78 65.34
07/20/2026 12:28 81 65.34
07/20/2026 12:28 24 65.34
07/20/2026 12:28 48 65.34
07/20/2026 12:27 36 65.35
07/20/2026 12:27 19 65.30
07/20/2026 12:27 56 65.30
07/20/2026 12:27 75 65.30
07/20/2026 12:27 75 65.30
07/20/2026 12:27 50 65.32
07/20/2026 12:27 75 65.32
07/20/2026 12:27 6 65.30
07/20/2026 12:27 75 65.30
07/20/2026 12:27 107 65.30
07/20/2026 12:27 131 65.30
07/20/2026 12:27 77 65.28
07/20/2026 12:27 61 65.28
07/20/2026 12:27 46 65.28
07/20/2026 12:27 29 65.28
07/20/2026 12:27 50 65.28
07/20/2026 12:27 81 65.28
07/20/2026 12:27 2 65.30
07/20/2026 12:27 75 65.30
07/20/2026 12:27 20 65.32
07/20/2026 12:27 71 65.36
07/20/2026 12:27 75 65.34
07/20/2026 12:27 81 65.34
07/20/2026 12:27 26 65.34
07/20/2026 12:27 107 65.34
07/20/2026 12:27 76 65.34
07/20/2026 12:27 75 65.36
07/20/2026 12:27 7 65.36
07/20/2026 12:27 24 65.36
07/20/2026 12:27 75 65.36
07/20/2026 12:27 70 65.36
07/20/2026 12:27 77 65.36
07/20/2026 12:27 107 65.36
07/20/2026 12:27 107 65.32
07/20/2026 12:27 29 65.32
07/20/2026 12:27 107 65.32
07/20/2026 12:27 11 65.30
07/20/2026 12:27 107 65.30
07/20/2026 12:27 66 65.30
07/20/2026 12:27 9 65.30
07/20/2026 12:27 50 65.30
07/20/2026 12:27 80 65.30
07/20/2026 12:27 6 65.30
07/20/2026 12:27 145 65.32
07/20/2026 12:27 28 65.32
07/20/2026 12:27 5 65.32
07/20/2026 12:27 37 65.32
07/20/2026 12:27 70 65.32
07/20/2026 12:27 76 65.34
07/20/2026 12:27 77 65.32
07/20/2026 12:27 107 65.34
07/20/2026 12:27 81 65.34
07/20/2026 12:27 29 65.36
07/20/2026 12:27 34 65.36
07/20/2026 12:27 38 65.36
07/20/2026 12:27 81 65.36
07/20/2026 12:27 7 65.36
07/20/2026 12:27 83 65.36
07/20/2026 12:27 29 65.38
07/20/2026 12:27 81 65.38
07/20/2026 12:27 107 65.42
07/20/2026 12:27 75 65.42
07/20/2026 12:27 79 65.42
07/20/2026 12:27 70 65.40
07/20/2026 12:27 29 65.40
07/20/2026 12:27 12 65.40
07/20/2026 12:27 80 65.40
07/20/2026 12:27 50 65.40
07/20/2026 12:27 88 65.40
07/20/2026 12:27 8 65.40
07/20/2026 12:27 81 65.40
07/20/2026 12:27 9 65.42
07/20/2026 12:27 50 65.42
07/20/2026 12:27 78 65.42
07/20/2026 12:27 81 65.42
07/20/2026 12:27 8 65.42
07/20/2026 12:27 28 65.42
07/20/2026 12:27 9 65.44
07/20/2026 12:26 7 65.46
07/20/2026 12:24 2 65.46
07/20/2026 12:24 11 65.44
07/20/2026 12:24 9 65.44
07/20/2026 12:24 16 65.46
07/20/2026 12:23 106 65.48
07/20/2026 12:23 2 65.48
07/20/2026 12:22 19 65.40
07/20/2026 12:22 65 65.38
07/20/2026 12:22 28 65.38
07/20/2026 12:22 28 65.36
07/20/2026 12:22 65 65.36
07/20/2026 12:22 82 65.36
07/20/2026 12:22 16 65.36
07/20/2026 12:22 31 65.38
07/20/2026 12:22 11 65.38
07/20/2026 12:22 107 65.38
07/20/2026 12:21 20 65.40
07/20/2026 12:21 26 65.40
07/20/2026 12:21 7 65.40
07/20/2026 12:21 4 65.38
07/20/2026 12:21 13 65.38
07/20/2026 12:21 8 65.38
07/20/2026 12:21 15 65.40
07/20/2026 12:21 32 65.40
07/20/2026 12:21 82 65.38
07/20/2026 12:21 57 65.38
07/20/2026 12:21 34 65.38
07/20/2026 12:21 33 65.38
07/20/2026 12:21 8 65.38
07/20/2026 12:21 107 65.38
07/20/2026 12:21 8 65.40
07/20/2026 12:21 89 65.40
07/20/2026 12:21 77 65.40
07/20/2026 12:21 33 65.40
07/20/2026 12:21 83 65.40
07/20/2026 12:21 107 65.40
07/20/2026 12:21 500 65.40
07/20/2026 12:21 107 65.38
07/20/2026 12:20 8 65.36
07/20/2026 12:20 130 65.26
07/20/2026 12:20 8 65.26
07/20/2026 12:20 20 65.26
07/20/2026 12:20 2 65.26
07/20/2026 12:19 15 65.24
07/20/2026 12:19 58 65.22
07/20/2026 12:19 1 65.22
07/20/2026 12:18 317 65.18
07/20/2026 12:18 7 65.16
07/20/2026 12:18 83 65.16
07/20/2026 12:18 89 65.16
07/20/2026 12:18 70 65.16
07/20/2026 12:18 35 65.16
07/20/2026 12:18 107 65.16
07/20/2026 12:18 61 65.14
07/20/2026 12:18 18 65.14
07/20/2026 12:17 28 65.16
07/20/2026 12:16 87 65.20
07/20/2026 12:16 61 65.16
07/20/2026 12:16 40 65.20
07/20/2026 12:15 107 65.18
07/20/2026 12:15 35 65.18
07/20/2026 12:13 34 65.22
07/20/2026 12:13 3 65.20
07/20/2026 12:13 107 65.20
07/20/2026 12:12 32 65.16
07/20/2026 12:12 46 65.16
07/20/2026 12:11 13 65.22
07/20/2026 12:11 107 65.20
07/20/2026 12:10 2 65.16
07/20/2026 12:09 6 65.12
07/20/2026 12:09 79 65.10
07/20/2026 12:07 107 65.10
07/20/2026 12:07 31 65.10
07/20/2026 12:06 150 65.10
07/20/2026 12:06 76 65.08
07/20/2026 12:06 25 65.08
07/20/2026 12:06 107 65.08
07/20/2026 12:05 3 65.04
07/20/2026 12:05 25 65.06
07/20/2026 12:04 7 65.10
07/20/2026 12:04 3 65.08
07/20/2026 12:03 107 65.06
07/20/2026 12:03 9 65.06
07/20/2026 12:03 8 65.08
07/20/2026 12:03 107 65.10
07/20/2026 12:00 12 65.14
07/20/2026 12:00 53 65.14
07/20/2026 12:00 20 65.18
07/20/2026 12:00 40 65.18
07/20/2026 12:00 107 65.18
07/20/2026 12:00 20 65.18
07/20/2026 11:59 55 65.16
07/20/2026 11:58 107 65.18
07/20/2026 11:57 7 65.20
07/20/2026 11:56 53 65.20
07/20/2026 11:56 53 65.22
07/20/2026 11:56 90 65.22
07/20/2026 11:56 28 65.22
07/20/2026 11:56 50 65.22
07/20/2026 11:56 17 65.22
07/20/2026 11:56 90 65.22
07/20/2026 11:56 41 65.22
07/20/2026 11:56 9 65.22
07/20/2026 11:56 28 65.22
07/20/2026 11:56 70 65.22
07/20/2026 11:56 4 65.18
07/20/2026 11:56 7 65.20
07/20/2026 11:56 81 65.18
07/20/2026 11:56 89 65.18
07/20/2026 11:56 70 65.18
07/20/2026 11:56 107 65.18
07/20/2026 11:56 24 65.18
07/20/2026 11:56 32 65.18
07/20/2026 11:56 75 65.18
07/20/2026 11:56 75 65.18
07/20/2026 11:56 24 65.16
07/20/2026 11:56 82 65.16
07/20/2026 11:56 75 65.16
07/20/2026 11:56 107 65.16
07/20/2026 11:56 83 65.18
07/20/2026 11:56 66 65.14
07/20/2026 11:56 75 65.14
07/20/2026 11:56 89 65.16
07/20/2026 11:56 78 65.16
07/20/2026 11:56 83 65.16
07/20/2026 11:56 89 65.14
07/20/2026 11:56 78 65.14
07/20/2026 11:56 70 65.12
07/20/2026 11:56 87 65.12
07/20/2026 11:56 80 65.12
07/20/2026 11:56 81 65.10
07/20/2026 11:56 29 65.10
07/20/2026 11:56 26 65.06
07/20/2026 11:56 80 65.06
07/20/2026 11:56 77 65.06
07/20/2026 11:56 3 65.04
07/20/2026 11:55 107 65.04
07/20/2026 11:55 75 65.04
07/20/2026 11:55 36 65.06
07/20/2026 11:55 10 65.06
07/20/2026 11:55 34 65.08
07/20/2026 11:55 73 65.08
07/20/2026 11:54 70 65.10
07/20/2026 11:54 28 65.10
07/20/2026 11:54 107 65.10
07/20/2026 11:54 41 65.04
07/20/2026 11:54 77 65.04
07/20/2026 11:54 28 65.06
07/20/2026 11:54 55 65.06
07/20/2026 11:54 107 65.08
07/20/2026 11:54 9 65.04
07/20/2026 11:54 61 65.04
07/20/2026 11:54 107 65.04
07/20/2026 11:54 141 65.04
07/20/2026 11:54 70 65.06
07/20/2026 11:54 9 65.06
07/20/2026 11:54 70 65.06
07/20/2026 11:54 107 65.06
07/20/2026 11:54 77 65.08
07/20/2026 11:54 60 65.08
07/20/2026 11:54 107 65.08
07/20/2026 11:54 28 65.08
07/20/2026 11:54 78 65.08
07/20/2026 11:54 107 65.08
07/20/2026 11:54 655 65.04
07/20/2026 11:54 61 65.04
07/20/2026 11:54 1978 65.04
07/20/2026 11:54 61 65.04
07/20/2026 11:54 78 65.04
07/20/2026 11:54 34 65.04
07/20/2026 11:54 107 65.04
07/20/2026 11:54 28 65.04
07/20/2026 11:54 107 65.06
07/20/2026 11:54 9 65.04
07/20/2026 11:54 78 65.04
07/20/2026 11:54 88 65.04
07/20/2026 11:54 65 65.04
07/20/2026 11:54 30 65.04
07/20/2026 11:54 107 65.04
07/20/2026 11:54 78 65.06
07/20/2026 11:54 34 65.06
07/20/2026 11:54 107 65.06
07/20/2026 11:54 78 65.08
07/20/2026 11:54 78 65.08
07/20/2026 11:54 28 65.08
07/20/2026 11:54 80 65.08
07/20/2026 11:54 107 65.08
07/20/2026 11:54 107 65.10
07/20/2026 11:54 107 65.10
07/20/2026 11:54 88 65.10
07/20/2026 11:54 80 65.10
07/20/2026 11:54 28 65.08
07/20/2026 11:54 9 65.08
07/20/2026 11:54 87 65.08
07/20/2026 11:54 80 65.08
07/20/2026 11:54 33 65.08
07/20/2026 11:54 104 65.04
07/20/2026 11:53 70 65.00
07/20/2026 11:52 5 65.02
07/20/2026 11:52 27 65.02
07/20/2026 11:52 50 65.02
07/20/2026 11:52 24 65.02
07/20/2026 11:52 70 65.02
07/20/2026 11:52 8 65.02
07/20/2026 11:52 50 65.02
07/20/2026 11:52 48 65.02
07/20/2026 11:52 9 65.02
07/20/2026 11:52 3 65.02
07/20/2026 11:52 29 65.00
07/20/2026 11:52 9 65.00
07/20/2026 11:52 23 65.02
07/20/2026 11:52 24 65.02
07/20/2026 11:52 77 65.02
07/20/2026 11:52 70 65.00
07/20/2026 11:52 8 65.00
07/20/2026 11:52 81 65.00
07/20/2026 11:52 84 65.00
07/20/2026 11:52 83 65.00
07/20/2026 11:52 28 65.00
07/20/2026 11:52 107 65.00
07/20/2026 11:52 35 64.98
07/20/2026 11:52 25 64.98
07/20/2026 11:52 33 64.98
07/20/2026 11:51 82 64.98
07/20/2026 11:51 9 64.98
07/20/2026 11:50 5 64.98
07/20/2026 11:50 82 65.00
07/20/2026 11:50 90 65.00
07/20/2026 11:50 31 65.00
07/20/2026 11:50 25 65.00
07/20/2026 11:49 100 65.02
07/20/2026 11:49 1 65.00
07/20/2026 11:49 107 65.02
07/20/2026 11:48 75 65.02
07/20/2026 11:48 19 65.02
07/20/2026 11:48 20 65.02
07/20/2026 11:47 8 65.04
07/20/2026 11:47 83 65.04
07/20/2026 11:47 76 65.04
07/20/2026 11:47 8 65.04
07/20/2026 11:47 30 65.04
07/20/2026 11:47 9 65.08
07/20/2026 11:47 50 65.08
07/20/2026 11:47 107 65.08
07/20/2026 11:47 213 65.10
07/20/2026 11:47 64 65.10
07/20/2026 11:47 5 65.08
07/20/2026 11:47 83 65.08
07/20/2026 11:47 34 65.08
07/20/2026 11:47 25 65.08
07/20/2026 11:47 107 65.08
07/20/2026 11:47 9 65.06
07/20/2026 11:47 50 65.06
07/20/2026 11:47 107 65.06
07/20/2026 11:47 34 65.06
07/20/2026 11:47 6 65.06
07/20/2026 11:46 20 65.06
07/20/2026 11:46 23 65.06
07/20/2026 11:46 1 65.06
07/20/2026 11:46 6 65.06
07/20/2026 11:46 144 65.06
07/20/2026 11:45 1 65.08
07/20/2026 11:44 6 65.08
07/20/2026 11:44 14 65.08
07/20/2026 11:44 5 65.10
07/20/2026 11:44 2 65.10
07/20/2026 11:44 70 65.10
07/20/2026 11:44 34 65.10
07/20/2026 11:44 62 65.12
07/20/2026 11:44 31 65.12
07/20/2026 11:44 143 65.12
07/20/2026 11:44 6 65.14
07/20/2026 11:43 100 65.14
07/20/2026 11:43 100 65.14
07/20/2026 11:43 20 65.13
07/20/2026 11:42 6 65.14
07/20/2026 11:42 335 65.12
07/20/2026 11:42 107 65.12
07/20/2026 11:42 11 65.12
07/20/2026 11:42 100 65.13
07/20/2026 11:42 5 65.14
07/20/2026 11:42 34 65.13
07/20/2026 11:42 79 65.14
07/20/2026 11:42 32 65.12
07/20/2026 11:41 50 65.10
07/20/2026 11:41 30 65.10
07/20/2026 11:41 83 65.10
07/20/2026 11:41 107 65.10
07/20/2026 11:40 3 65.10
07/20/2026 11:39 107 65.08
07/20/2026 11:38 62 65.08
07/20/2026 11:38 32 65.08
07/20/2026 11:38 80 65.08
07/20/2026 11:38 107 65.08
07/20/2026 11:37 61 65.04
07/20/2026 11:37 9 65.04
07/20/2026 11:37 16 65.04
07/20/2026 11:35 56 65.00
07/20/2026 11:35 20 65.00
07/20/2026 11:35 107 65.02
07/20/2026 11:35 5 65.04
07/20/2026 11:34 43 65.02
07/20/2026 11:34 82 65.04
07/20/2026 11:34 73 65.04
07/20/2026 11:34 50 65.04
07/20/2026 11:34 29 65.04
07/20/2026 11:34 1 65.04
07/20/2026 11:34 86 65.04
07/20/2026 11:33 76 65.04
07/20/2026 11:33 53 65.04
07/20/2026 11:33 29 65.02
07/20/2026 11:33 7 65.02
07/20/2026 11:31 8 65.02
07/20/2026 11:31 4 65.02
07/20/2026 11:31 33 65.02
07/20/2026 11:31 23 65.02
07/20/2026 11:31 2 65.00
07/20/2026 11:31 86 65.00
07/20/2026 11:31 3 65.00
07/20/2026 11:30 16 65.02
07/20/2026 11:30 86 65.00
07/20/2026 11:26 81 65.00
07/20/2026 11:25 27 65.00
07/20/2026 11:25 86 65.00
07/20/2026 11:25 73 65.00
07/20/2026 11:25 83 65.00
07/20/2026 11:23 79 65.02
07/20/2026 11:23 25 65.02
07/20/2026 11:23 16 65.04
07/20/2026 11:20 19 64.98
07/20/2026 11:19 65 65.04
07/20/2026 11:18 75 65.04
07/20/2026 11:18 42 65.04
07/20/2026 11:18 44 65.04
07/20/2026 11:18 86 65.04
07/20/2026 11:17 9 65.02
07/20/2026 11:17 48 65.02
07/20/2026 11:17 83 65.02
07/20/2026 11:17 28 65.02
07/20/2026 11:17 72 65.02
07/20/2026 11:17 86 65.02
07/20/2026 11:17 12 65.02
07/20/2026 11:17 71 65.02
07/20/2026 11:17 4 65.02
07/20/2026 11:17 86 65.02
07/20/2026 11:15 10 65.02
07/20/2026 11:15 27 65.02
07/20/2026 11:15 8 65.02
07/20/2026 11:13 80 64.98
07/20/2026 11:13 86 64.98
07/20/2026 11:13 13 64.98
07/20/2026 11:13 20 65.00
07/20/2026 11:13 3 65.00
07/20/2026 11:11 7 65.04
07/20/2026 11:11 2 65.02
07/20/2026 11:10 8 65.00
07/20/2026 11:08 41 65.00
07/20/2026 11:08 26 65.00
07/20/2026 11:08 27 65.00
07/20/2026 11:08 86 65.00
07/20/2026 11:07 35 64.98
07/20/2026 11:07 1 65.00
07/20/2026 11:07 15 65.00
07/20/2026 11:07 88 65.00
07/20/2026 11:06 74 65.02
07/20/2026 11:06 2 65.02
07/20/2026 11:06 6 65.02
07/20/2026 11:06 8 65.04
07/20/2026 11:06 68 65.04
07/20/2026 11:05 86 65.02
07/20/2026 11:05 4 65.02
07/20/2026 11:04 77 65.02
07/20/2026 11:04 4 65.06
07/20/2026 11:04 32 65.04
07/20/2026 11:04 10 65.04
07/20/2026 11:03 40 65.02
07/20/2026 11:03 28 65.04
07/20/2026 11:03 86 65.04
07/20/2026 11:03 42 65.04
07/20/2026 11:02 28 65.04
07/20/2026 11:02 41 65.02
07/20/2026 11:02 71 65.02
07/20/2026 11:02 20 65.02
07/20/2026 11:02 19 65.02
07/20/2026 11:01 49 65.02
07/20/2026 11:01 26 65.02
07/20/2026 11:01 86 65.02
07/20/2026 11:01 71 65.02
07/20/2026 11:01 26 65.02
07/20/2026 11:01 79 65.02
07/20/2026 11:01 125 65.02
07/20/2026 11:01 86 65.02
07/20/2026 11:01 71 65.02
07/20/2026 11:01 81 65.02
07/20/2026 11:01 8 65.02
07/20/2026 11:01 19 65.02
07/20/2026 11:01 67 65.02
07/20/2026 11:01 82 65.04
07/20/2026 11:01 8 65.04
07/20/2026 11:01 17 65.10
07/20/2026 11:01 10 65.10
07/20/2026 11:01 76 65.10
07/20/2026 11:01 9 65.10
07/20/2026 11:01 71 65.08
07/20/2026 11:01 86 65.08
07/20/2026 11:01 81 65.08
07/20/2026 11:01 11 65.08
07/20/2026 11:01 70 65.06
07/20/2026 11:01 71 65.06
07/20/2026 11:01 86 65.06
07/20/2026 11:01 11 65.06
07/20/2026 11:01 81 65.06
07/20/2026 11:01 67 65.04
07/20/2026 11:01 26 65.04
07/20/2026 11:01 41 65.04
07/20/2026 11:01 70 65.04
07/20/2026 11:01 86 65.04
07/20/2026 11:01 80 65.04
07/20/2026 11:01 50 65.04
07/20/2026 11:01 15 64.98
07/20/2026 11:01 26 65.00
07/20/2026 11:01 110 65.00
07/20/2026 11:01 26 65.00
07/20/2026 11:01 71 65.00
07/20/2026 11:01 81 65.00
07/20/2026 11:01 26 65.00
07/20/2026 11:01 60 65.00
07/20/2026 11:01 71 64.98
07/20/2026 11:01 26 64.98
07/20/2026 11:01 71 64.98
07/20/2026 11:01 83 64.98
07/20/2026 11:01 86 64.98
07/20/2026 11:01 86 64.96
07/20/2026 11:01 86 64.96
07/20/2026 11:01 64 64.94
07/20/2026 11:01 26 64.94
07/20/2026 11:01 86 64.94
07/20/2026 11:01 25 64.98
07/20/2026 11:01 41 64.94
07/20/2026 11:01 71 64.94
07/20/2026 11:01 64 64.94
07/20/2026 11:01 83 64.94
07/20/2026 11:01 4 64.92
07/20/2026 11:01 61 64.88
07/20/2026 11:01 77 64.90
07/20/2026 11:01 71 64.90
07/20/2026 11:01 25 64.90
07/20/2026 11:01 200 64.88
07/20/2026 11:01 25 64.88
07/20/2026 11:00 25 64.88
07/20/2026 11:00 70 64.88
07/20/2026 11:00 25 64.88
07/20/2026 11:00 65 64.88
07/20/2026 11:00 33 64.88
07/20/2026 11:00 86 64.88
07/20/2026 11:00 61 64.90
07/20/2026 11:00 25 64.90
07/20/2026 11:00 25 64.90
07/20/2026 11:00 86 64.92
07/20/2026 11:00 7 64.92
07/20/2026 11:00 64 64.92
07/20/2026 11:00 71 64.92
07/20/2026 11:00 81 64.92
07/20/2026 11:00 87 64.92
07/20/2026 11:00 25 64.92
07/20/2026 11:00 82 64.90
07/20/2026 11:00 25 64.90
07/20/2026 11:00 70 64.90
07/20/2026 11:00 64 64.88
07/20/2026 11:00 25 64.88
07/20/2026 11:00 81 64.88
07/20/2026 11:00 86 64.88
07/20/2026 11:00 71 64.88
07/20/2026 11:00 86 64.90
07/20/2026 11:00 65 64.90
07/20/2026 11:00 95 64.90
07/20/2026 11:00 5 64.90
07/20/2026 11:00 20 64.90
07/20/2026 11:00 34 64.90
07/20/2026 11:00 26 64.90
07/20/2026 11:00 60 64.90
07/20/2026 11:00 4 64.90
07/20/2026 11:00 50 64.88
07/20/2026 10:59 86 64.88
07/20/2026 10:59 9 64.88
07/20/2026 10:59 64 64.88
07/20/2026 10:59 2 64.90
07/20/2026 10:59 67 64.90
07/20/2026 10:59 64 64.90
07/20/2026 10:59 23 64.90
07/20/2026 10:59 50 64.88
07/20/2026 10:59 9 64.88
07/20/2026 10:59 83 64.88
07/20/2026 10:59 20 64.88
07/20/2026 10:59 14 64.88
07/20/2026 10:59 86 64.88
07/20/2026 10:59 223 64.90
07/20/2026 10:59 162 64.90
07/20/2026 10:59 64 64.88
07/20/2026 10:59 86 64.88
07/20/2026 10:59 165 64.88
07/20/2026 10:59 20 64.88
07/20/2026 10:59 86 64.88
07/20/2026 10:59 6 64.88
07/20/2026 10:59 15 64.88
07/20/2026 10:59 86 64.88
07/20/2026 10:57 68 64.88
07/20/2026 10:57 18 64.88
07/20/2026 10:57 19 64.88
07/20/2026 10:57 86 64.88
07/20/2026 10:57 15 64.88
07/20/2026 10:57 86 64.86
07/20/2026 10:57 34 64.86
07/20/2026 10:57 2 64.84
07/20/2026 10:57 25 64.86
07/20/2026 10:56 15 64.88
07/20/2026 10:56 64 64.86
07/20/2026 10:56 76 64.86
07/20/2026 10:56 83 64.86
07/20/2026 10:56 20 64.86
07/20/2026 10:56 86 64.86
07/20/2026 10:55 11 64.88
07/20/2026 10:55 53 64.88
07/20/2026 10:55 50 64.86
07/20/2026 10:55 14 64.86
07/20/2026 10:55 86 64.86
07/20/2026 10:55 34 64.86
07/20/2026 10:55 100 64.86
07/20/2026 10:55 4 64.88
07/20/2026 10:54 79 64.88
07/20/2026 10:54 11 64.88
07/20/2026 10:54 70 64.88
07/20/2026 10:54 27 64.88
07/20/2026 10:54 86 64.88
07/20/2026 10:54 75 64.88
07/20/2026 10:54 156 64.90
07/20/2026 10:54 26 64.88
07/20/2026 10:54 86 64.88
07/20/2026 10:54 18 64.88
07/20/2026 10:54 86 64.88
07/20/2026 10:53 14 64.92
07/20/2026 10:53 30 64.92
07/20/2026 10:52 80 64.88
07/20/2026 10:51 2 64.92
07/20/2026 10:51 86 64.90
07/20/2026 10:51 16 64.92
07/20/2026 10:51 31 64.90
07/20/2026 10:51 10 64.90
07/20/2026 10:51 35 64.90
07/20/2026 10:49 86 64.94
07/20/2026 10:49 58 64.94
07/20/2026 10:48 31 64.94
07/20/2026 10:48 13 64.94
07/20/2026 10:47 3 64.96
07/20/2026 10:47 81 64.96
07/20/2026 10:47 66 64.98
07/20/2026 10:47 100 64.98
07/20/2026 10:45 86 65.02
07/20/2026 10:45 24 65.02
07/20/2026 10:45 86 65.02
07/20/2026 10:44 86 65.02
07/20/2026 10:44 86 65.02
07/20/2026 10:44 86 65.02
07/20/2026 10:43 80 65.02
07/20/2026 10:43 86 65.00
07/20/2026 10:43 62 65.00
07/20/2026 10:43 34 65.00
07/20/2026 10:43 10 65.00
07/20/2026 10:43 9 65.00
07/20/2026 10:43 83 65.00
07/20/2026 10:43 22 65.00
07/20/2026 10:43 86 65.00
07/20/2026 10:43 76 65.00
07/20/2026 10:43 86 64.98
07/20/2026 10:43 39 65.06
07/20/2026 10:43 24 65.02
07/20/2026 10:43 70 65.02
07/20/2026 10:43 86 65.02
07/20/2026 10:43 62 65.00
07/20/2026 10:43 86 65.02
07/20/2026 10:43 39 65.06
07/20/2026 10:42 86 65.10
07/20/2026 10:40 86 65.10
07/20/2026 10:40 101 65.10
07/20/2026 10:40 4 65.08
07/20/2026 10:38 40 65.06
07/20/2026 10:38 25 65.04
07/20/2026 10:37 86 65.04
07/20/2026 10:36 86 65.06
07/20/2026 10:36 73 65.08
07/20/2026 10:36 14 65.04
07/20/2026 10:36 73 65.04
07/20/2026 10:36 69 65.04
07/20/2026 10:36 21 65.00
07/20/2026 10:36 86 65.00
07/20/2026 10:36 30 65.00
07/20/2026 10:36 1 65.00
07/20/2026 10:36 3 65.00
07/20/2026 10:36 3 65.00
07/20/2026 10:36 7 65.00
07/20/2026 10:36 86 65.02
07/20/2026 10:36 12 65.02
07/20/2026 10:36 71 65.02
07/20/2026 10:36 1 65.02
07/20/2026 10:35 33 65.06
07/20/2026 10:35 11 65.06
07/20/2026 10:35 81 65.06
07/20/2026 10:35 23 65.06
07/20/2026 10:35 86 65.06
07/20/2026 10:35 8 65.08
07/20/2026 10:34 9 65.08
07/20/2026 10:34 20 65.06
07/20/2026 10:33 23 65.06
07/20/2026 10:33 86 65.06
07/20/2026 10:32 86 65.06
07/20/2026 10:31 44 65.04
07/20/2026 10:31 36 65.04
07/20/2026 10:30 11 65.04
07/20/2026 10:30 33 65.04
07/20/2026 10:30 76 65.04
07/20/2026 10:30 86 65.04
07/20/2026 10:30 24 65.04
07/20/2026 10:30 56 65.06
07/20/2026 10:29 91 65.06
07/20/2026 10:29 10 65.10
07/20/2026 10:29 86 65.10
07/20/2026 10:29 7 65.08
07/20/2026 10:29 2390 65.08
07/20/2026 10:29 28 65.04
07/20/2026 10:29 11 65.04
07/20/2026 10:29 86 65.04
07/20/2026 10:29 21 65.04
07/20/2026 10:29 21 65.04
07/20/2026 10:29 11 65.04
07/20/2026 10:29 50 65.02
07/20/2026 10:29 11 65.02
07/20/2026 10:29 81 65.02
07/20/2026 10:29 21 65.02
07/20/2026 10:29 86 65.02
07/20/2026 10:28 3 65.02
07/20/2026 10:28 16 65.02
07/20/2026 10:28 86 65.04
07/20/2026 10:27 48 65.04
07/20/2026 10:27 86 65.02
07/20/2026 10:26 58 65.02
07/20/2026 10:26 86 65.02
07/20/2026 10:26 22 65.02
07/20/2026 10:26 2 65.02
07/20/2026 10:25 128 65.00
07/20/2026 10:25 10 65.00
07/20/2026 10:25 18 65.00
07/20/2026 10:25 86 65.00
07/20/2026 10:24 9 65.00
07/20/2026 10:24 10 65.00
07/20/2026 10:23 79 64.98
07/20/2026 10:23 93 64.98
07/20/2026 10:23 86 64.98
07/20/2026 10:22 86 64.94
07/20/2026 10:22 200 64.94
07/20/2026 10:22 50 64.96
07/20/2026 10:20 16 64.96
07/20/2026 10:20 9 64.96
07/20/2026 10:19 59 64.96
07/20/2026 10:19 86 64.96
07/20/2026 10:19 462 64.98
07/20/2026 10:19 86 64.98
07/20/2026 10:19 101 64.98
07/20/2026 10:19 8 64.98
07/20/2026 10:19 8 65.00
07/20/2026 10:19 33 65.02
07/20/2026 10:18 70 65.01
07/20/2026 10:18 100 65.02
07/20/2026 10:18 22 65.00
07/20/2026 10:17 88 64.94
07/20/2026 10:16 19 64.98
07/20/2026 10:16 67 64.96
07/20/2026 10:16 90 64.94
07/20/2026 10:16 7 64.90
07/20/2026 10:15 82 64.92
07/20/2026 10:15 24 64.92
07/20/2026 10:15 79 64.92
07/20/2026 10:15 86 64.92
07/20/2026 10:15 55 64.90
07/20/2026 10:15 42 64.90
07/20/2026 10:15 44 64.90
07/20/2026 10:15 81 64.92
07/20/2026 10:15 70 64.92
07/20/2026 10:15 24 64.92
07/20/2026 10:15 86 64.92
07/20/2026 10:15 20 64.94
07/20/2026 10:15 66 64.94
07/20/2026 10:15 64 64.92
07/20/2026 10:15 86 64.92
07/20/2026 10:15 83 64.92
07/20/2026 10:15 6 64.90
07/20/2026 10:15 82 64.90
07/20/2026 10:15 64 64.88
07/20/2026 10:15 86 64.88
07/20/2026 10:15 64 64.86
07/20/2026 10:15 9 64.88
07/20/2026 10:15 81 64.88
07/20/2026 10:15 90 64.88
07/20/2026 10:15 9 64.86
07/20/2026 10:15 80 64.86
07/20/2026 10:15 120 64.86
07/20/2026 10:15 64 64.84
07/20/2026 10:15 46 64.84
07/20/2026 10:15 78 64.84
07/20/2026 10:15 86 64.82
07/20/2026 10:15 56 64.82
07/20/2026 10:15 1 64.82
07/20/2026 10:15 72 64.80
07/20/2026 10:15 24 64.80
07/20/2026 10:14 29 64.78
07/20/2026 10:14 161 64.78
07/20/2026 10:14 23 64.78
07/20/2026 10:14 50 64.78
07/20/2026 10:14 86 64.78
07/20/2026 10:14 23 64.78
07/20/2026 10:14 82 64.78
07/20/2026 10:14 80 64.78
07/20/2026 10:14 23 64.76
07/20/2026 10:14 79 64.76
07/20/2026 10:14 86 64.72
07/20/2026 10:14 63 64.72
07/20/2026 10:14 32 64.74
07/20/2026 10:14 31 64.74
07/20/2026 10:14 31 64.74
07/20/2026 10:14 86 64.74
07/20/2026 10:14 106 64.72
07/20/2026 10:14 16 64.74
07/20/2026 10:14 47 64.74
07/20/2026 10:14 39 64.74
07/20/2026 10:14 79 64.74
07/20/2026 10:14 50 64.74
07/20/2026 10:14 11 64.72
07/20/2026 10:14 70 64.72
07/20/2026 10:14 70 64.72
07/20/2026 10:14 63 64.70
07/20/2026 10:14 81 64.70
07/20/2026 10:14 81 64.70
07/20/2026 10:14 24 64.70
07/20/2026 10:14 70 64.68
07/20/2026 10:14 81 64.68
07/20/2026 10:14 50 64.68
07/20/2026 10:14 81 64.68
07/20/2026 10:14 9 64.68
07/20/2026 10:14 81 64.66
07/20/2026 10:14 20 64.66
07/20/2026 10:14 82 64.66
07/20/2026 10:13 86 64.62
07/20/2026 10:13 42 64.62
07/20/2026 10:13 23 64.62
07/20/2026 10:13 86 64.62
07/20/2026 10:13 157 64.62
07/20/2026 10:13 30 64.60
07/20/2026 10:13 105 64.58
07/20/2026 10:12 1 64.60
07/20/2026 10:12 86 64.62
07/20/2026 10:12 48 64.62
07/20/2026 10:12 52 64.60
07/20/2026 10:12 86 64.58
07/20/2026 10:11 90 64.58
07/20/2026 10:11 82 64.54
07/20/2026 10:11 18 64.54
07/20/2026 10:11 86 64.54
07/20/2026 10:10 80 64.62
07/20/2026 10:10 23 64.60
07/20/2026 10:10 76 64.60
07/20/2026 10:10 50 64.60
07/20/2026 10:10 86 64.60
07/20/2026 10:10 400 64.60
07/20/2026 10:10 130 64.60
07/20/2026 10:10 155 64.60
07/20/2026 10:10 21 64.60
07/20/2026 10:10 31 64.60
07/20/2026 10:10 21 64.60
07/20/2026 10:10 86 64.58
07/20/2026 10:10 23 64.58
07/20/2026 10:09 70 64.58
07/20/2026 10:09 86 64.58
07/20/2026 10:09 81 64.56
07/20/2026 10:09 8 64.58
07/20/2026 10:09 56 64.58
07/20/2026 10:09 14 64.58
07/20/2026 10:09 5 64.58
07/20/2026 10:09 42 64.60
07/20/2026 10:09 80 64.60
07/20/2026 10:09 77 64.60
07/20/2026 10:09 21 64.60
07/20/2026 10:09 86 64.62
07/20/2026 10:09 62 64.62
07/20/2026 10:09 8 64.62
07/20/2026 10:09 86 64.62
07/20/2026 10:09 4 64.60
07/20/2026 10:09 206 64.60
07/20/2026 10:09 40 64.60
07/20/2026 10:09 81 64.60
07/20/2026 10:09 62 64.62
07/20/2026 10:09 8 64.64
07/20/2026 10:09 80 64.64
07/20/2026 10:09 94 64.64
07/20/2026 10:09 82 64.64
07/20/2026 10:09 40 64.64
07/20/2026 10:09 64 64.64
07/20/2026 10:09 16 64.64
07/20/2026 10:09 47 64.66
07/20/2026 10:09 15 64.66
07/20/2026 10:09 40 64.66
07/20/2026 10:08 9 64.66
07/20/2026 10:08 86 64.64
07/20/2026 10:08 86 64.68
07/20/2026 10:08 10 64.68
07/20/2026 10:08 26 64.68
07/20/2026 10:08 6 64.68
07/20/2026 10:08 81 64.68
07/20/2026 10:08 9 64.68
07/20/2026 10:08 70 64.68
07/20/2026 10:08 79 64.68
07/20/2026 10:08 25 64.68
07/20/2026 10:08 80 64.70
07/20/2026 10:08 39 64.70
07/20/2026 10:08 6 64.70
07/20/2026 10:08 67 64.70
07/20/2026 10:08 79 64.70
07/20/2026 10:08 33 64.70
07/20/2026 10:08 13 64.70
07/20/2026 10:08 26 64.70
07/20/2026 10:08 2 64.72
07/20/2026 10:08 108 64.76
07/20/2026 10:08 150 64.76
07/20/2026 10:07 26 64.72
07/20/2026 10:07 20 64.72
07/20/2026 10:06 79 64.74
07/20/2026 10:05 86 64.70
07/20/2026 10:05 40 64.70
07/20/2026 10:05 86 64.66
07/20/2026 10:05 25 64.66
07/20/2026 10:04 50 64.64
07/20/2026 10:04 8 64.64
07/20/2026 10:04 61 64.64
07/20/2026 10:04 45 64.64
07/20/2026 10:04 79 64.64
07/20/2026 10:04 23 64.64
07/20/2026 10:04 86 64.66
07/20/2026 10:04 23 64.68
07/20/2026 10:03 100 64.68
07/20/2026 10:02 86 64.70
07/20/2026 10:02 81 64.72
07/20/2026 10:02 81 64.68
07/20/2026 10:02 78 64.68
07/20/2026 10:02 23 64.68
07/20/2026 10:02 64 64.68
07/20/2026 10:02 86 64.68
07/20/2026 10:02 81 64.66
07/20/2026 10:02 23 64.66
07/20/2026 10:02 86 64.66
07/20/2026 10:02 8 64.64
07/20/2026 10:02 50 64.64
07/20/2026 10:02 83 64.64
07/20/2026 10:02 86 64.64
07/20/2026 10:02 23 64.64
07/20/2026 10:02 31 64.62
07/20/2026 10:00 23 64.64
07/20/2026 10:00 136 64.64
07/20/2026 09:59 5 64.68
07/20/2026 09:59 4 64.68
07/20/2026 09:59 46 64.66
07/20/2026 09:58 21 64.68
07/20/2026 09:58 64 64.68
07/20/2026 09:57 4 64.68
07/20/2026 09:57 86 64.66
07/20/2026 09:57 22 64.66
07/20/2026 09:57 88 64.66
07/20/2026 09:57 86 64.66
07/20/2026 09:57 28 64.66
07/20/2026 09:57 33 64.66
07/20/2026 09:56 8 64.66
07/20/2026 09:56 81 64.64
07/20/2026 09:56 8 64.64
07/20/2026 09:56 28 64.64
07/20/2026 09:56 66 64.64
07/20/2026 09:56 20 64.64
07/20/2026 09:55 43 64.62
07/20/2026 09:55 23 64.62
07/20/2026 09:55 14 64.62
07/20/2026 09:55 67 64.62
07/20/2026 09:55 77 64.62
07/20/2026 09:55 86 64.62
07/20/2026 09:55 80 64.64
07/20/2026 09:55 86 64.64
07/20/2026 09:55 83 64.64
07/20/2026 09:54 9 64.64
07/20/2026 09:53 23 64.70
07/20/2026 09:53 6 64.70
07/20/2026 09:53 60 64.70
07/20/2026 09:53 32 64.70
07/20/2026 09:53 81 64.70
07/20/2026 09:53 23 64.70
07/20/2026 09:53 6 64.70
07/20/2026 09:53 18 64.70
07/20/2026 09:52 3 64.66
07/20/2026 09:52 378 64.66
07/20/2026 09:52 82 64.66
07/20/2026 09:52 59 64.66
07/20/2026 09:52 86 64.66
07/20/2026 09:52 22 64.66
07/20/2026 09:51 14 64.68
07/20/2026 09:51 32 64.68
07/20/2026 09:51 100 64.66
07/20/2026 09:51 82 64.64
07/20/2026 09:51 22 64.64
07/20/2026 09:51 30 64.64
07/20/2026 09:51 43 64.62
07/20/2026 09:51 86 64.62
07/20/2026 09:50 28 64.64
07/20/2026 09:50 77 64.62
07/20/2026 09:50 5 64.62
07/20/2026 09:50 48 64.62
07/20/2026 09:50 20 64.62
07/20/2026 09:50 9 64.62
07/20/2026 09:50 36 64.60
07/20/2026 09:49 66 64.62
07/20/2026 09:49 14 64.62
07/20/2026 09:49 22 64.64
07/20/2026 09:48 24 64.62
07/20/2026 09:48 79 64.64
07/20/2026 09:48 86 64.66
07/20/2026 09:48 80 64.66
07/20/2026 09:48 81 64.66
07/20/2026 09:48 27 64.66
07/20/2026 09:48 79 64.66
07/20/2026 09:48 61 64.66
07/20/2026 09:47 104 64.68
07/20/2026 09:47 16 64.70
07/20/2026 09:46 70 64.74
07/20/2026 09:46 1 64.74
07/20/2026 09:46 86 64.72
07/20/2026 09:46 22 64.72
07/20/2026 09:46 57 64.72
07/20/2026 09:46 86 64.72
07/20/2026 09:46 22 64.72
07/20/2026 09:45 24 64.68
07/20/2026 09:45 28 64.62
07/20/2026 09:45 22 64.62
07/20/2026 09:45 54 64.62
07/20/2026 09:45 7 64.62
07/20/2026 09:44 86 64.60
07/20/2026 09:44 10 64.62
07/20/2026 09:44 57 64.60
07/20/2026 09:44 86 64.60
07/20/2026 09:44 86 64.60
07/20/2026 09:43 30 64.62
07/20/2026 09:43 19 64.58
07/20/2026 09:43 54 64.58
07/20/2026 09:43 33 64.58
07/20/2026 09:43 86 64.58
07/20/2026 09:43 75 64.54
07/20/2026 09:43 64 64.48
07/20/2026 09:43 38 64.46
07/20/2026 09:43 100 64.44
07/20/2026 09:42 76 64.44
07/20/2026 09:42 21 64.46
07/20/2026 09:42 86 64.46
07/20/2026 09:42 100 64.46
07/20/2026 09:42 33 64.46
07/20/2026 09:42 52 64.46
07/20/2026 09:42 86 64.46
07/20/2026 09:42 20 64.44
07/20/2026 09:42 79 64.44
07/20/2026 09:42 81 64.46
07/20/2026 09:42 52 64.46
07/20/2026 09:42 20 64.46
07/20/2026 09:42 66 64.50
07/20/2026 09:42 15 64.50
07/20/2026 09:42 71 64.50
07/20/2026 09:42 86 64.50
07/20/2026 09:42 9 64.48
07/20/2026 09:42 34 64.48
07/20/2026 09:42 86 64.48
07/20/2026 09:42 52 64.48
07/20/2026 09:42 6 64.50
07/20/2026 09:42 52 64.50
07/20/2026 09:42 70 64.50
07/20/2026 09:42 86 64.50
07/20/2026 09:42 52 64.48
07/20/2026 09:42 52 64.48
07/20/2026 09:42 86 64.48
07/20/2026 09:42 70 64.46
07/20/2026 09:42 150 64.48
07/20/2026 09:42 2 64.48
07/20/2026 09:42 98 64.48
07/20/2026 09:42 20 64.50
07/20/2026 09:42 70 64.50
07/20/2026 09:42 52 64.50
07/20/2026 09:42 77 64.50
07/20/2026 09:42 70 64.50
07/20/2026 09:42 6 64.50
07/20/2026 09:42 20 64.50
07/20/2026 09:42 20 64.52
07/20/2026 09:41 57 64.54
07/20/2026 09:41 19 64.54
07/20/2026 09:40 25 64.58
07/20/2026 09:40 55 64.58
07/20/2026 09:40 82 64.58
07/20/2026 09:40 50 64.58
07/20/2026 09:40 86 64.58
07/20/2026 09:40 34 64.56
07/20/2026 09:40 86 64.56
07/20/2026 09:40 23 64.56
07/20/2026 09:40 63 64.58
07/20/2026 09:40 1000 64.60
07/20/2026 09:40 100 64.60
07/20/2026 09:40 106 64.60
07/20/2026 09:40 808 64.60
07/20/2026 09:40 25 64.60
07/20/2026 09:40 61 64.60
07/20/2026 09:39 70 64.58
07/20/2026 09:39 20 64.58
07/20/2026 09:39 86 64.58
07/20/2026 09:39 18 64.58
07/20/2026 09:39 34 64.58
07/20/2026 09:39 86 64.58
07/20/2026 09:37 83 64.62
07/20/2026 09:37 1 64.60
07/20/2026 09:37 72 64.58
07/20/2026 09:37 86 64.62
07/20/2026 09:37 10 64.60
07/20/2026 09:37 86 64.60
07/20/2026 09:37 22 64.60
07/20/2026 09:37 81 64.62
07/20/2026 09:37 10 64.62
07/20/2026 09:37 76 64.62
07/20/2026 09:37 10 64.62
07/20/2026 09:37 86 64.62
07/20/2026 09:37 70 64.62
07/20/2026 09:37 86 64.62
07/20/2026 09:37 12 64.64
07/20/2026 09:37 49 64.66
07/20/2026 09:37 1 64.68
07/20/2026 09:37 77 64.68
07/20/2026 09:37 52 64.70
07/20/2026 09:36 24 64.70
07/20/2026 09:36 5 64.70
07/20/2026 09:36 100 64.70
07/20/2026 09:36 64 64.70
07/20/2026 09:36 46 64.70
07/20/2026 09:36 100 64.70
07/20/2026 09:35 25 64.72
07/20/2026 09:35 86 64.72
07/20/2026 09:35 86 64.74
07/20/2026 09:35 70 64.76
07/20/2026 09:35 25 64.76
07/20/2026 09:35 6 64.74
07/20/2026 09:35 26 64.68
07/20/2026 09:35 86 64.68
07/20/2026 09:35 26 64.68
07/20/2026 09:35 86 64.68
07/20/2026 09:35 64 64.68
07/20/2026 09:35 48 64.68
07/20/2026 09:35 83 64.68
07/20/2026 09:35 35 64.66
07/20/2026 09:35 45 64.66
07/20/2026 09:35 86 64.66
07/20/2026 09:35 7 64.68
07/20/2026 09:35 26 64.68
07/20/2026 09:35 86 64.68
07/20/2026 09:35 86 64.70
07/20/2026 09:35 52 64.74
07/20/2026 09:35 12 64.74
07/20/2026 09:35 26 64.74
07/20/2026 09:35 131 64.74
07/20/2026 09:35 120 64.74
07/20/2026 09:35 6 64.74
07/20/2026 09:35 64 64.74
07/20/2026 09:35 22 64.74
07/20/2026 09:35 80 64.74
07/20/2026 09:35 6 64.72
07/20/2026 09:35 1 64.72
07/20/2026 09:35 83 64.72
07/20/2026 09:35 64 64.70
07/20/2026 09:35 8 64.70
07/20/2026 09:35 70 64.70
07/20/2026 09:35 86 64.68
07/20/2026 09:35 26 64.62
07/20/2026 09:35 64 64.62
07/20/2026 09:35 64 64.64
07/20/2026 09:35 22 64.64
07/20/2026 09:35 64 64.64
07/20/2026 09:35 50 64.64
07/20/2026 09:35 14 64.64
07/20/2026 09:35 69 64.64
07/20/2026 09:35 76 64.60
07/20/2026 09:35 86 64.58
07/20/2026 09:35 64 64.56
07/20/2026 09:35 86 64.56
07/20/2026 09:35 81 64.56
07/20/2026 09:35 30 64.48
07/20/2026 09:35 8 64.46
07/20/2026 09:35 19 64.46
07/20/2026 09:35 13 64.46
07/20/2026 09:35 3 64.46
07/20/2026 09:35 5 64.46
07/20/2026 09:34 25 64.46
07/20/2026 09:34 14 64.46
07/20/2026 09:34 34 64.46
07/20/2026 09:34 101 64.48
07/20/2026 09:34 81 64.48
07/20/2026 09:34 25 64.48
07/20/2026 09:34 86 64.48
07/20/2026 09:34 50 64.48
07/20/2026 09:34 20 64.48
07/20/2026 09:34 10 64.50
07/20/2026 09:34 76 64.50
07/20/2026 09:34 83 64.50
07/20/2026 09:34 30 64.50
07/20/2026 09:34 91 64.50
07/20/2026 09:34 31 64.50
07/20/2026 09:34 86 64.54
07/20/2026 09:34 17 64.54
07/20/2026 09:34 86 64.54
07/20/2026 09:34 52 64.54
07/20/2026 09:34 35 64.54
07/20/2026 09:33 79 64.54
07/20/2026 09:33 7 64.54
07/20/2026 09:33 22 64.52
07/20/2026 09:33 75 64.52
07/20/2026 09:33 33 64.52
07/20/2026 09:33 59 64.50
07/20/2026 09:33 30 64.50
07/20/2026 09:33 171 64.50
07/20/2026 09:33 300 64.50
07/20/2026 09:33 100 64.50
07/20/2026 09:32 29 64.52
07/20/2026 09:32 4 64.52
07/20/2026 09:32 2 64.52
07/20/2026 09:32 31 64.52
07/20/2026 09:32 58 64.52
07/20/2026 09:32 61 64.52
07/20/2026 09:32 90 64.52
07/20/2026 09:32 90 64.52
07/20/2026 09:32 188 64.52
07/20/2026 09:31 30 64.52
07/20/2026 09:31 80 64.48
07/20/2026 09:31 25 64.50
07/20/2026 09:31 17 64.50
07/20/2026 09:31 68 64.50
07/20/2026 09:31 10 64.50
07/20/2026 09:31 100 64.50
07/20/2026 09:31 25 64.50
07/20/2026 09:31 65 64.50
07/20/2026 09:31 218 64.50
07/20/2026 09:31 46 64.52
07/20/2026 09:31 46 64.52
07/20/2026 09:31 80 64.52
07/20/2026 09:31 150 64.52
07/20/2026 09:31 36 64.54
07/20/2026 09:31 24 64.54
07/20/2026 09:30 85 64.54
07/20/2026 09:30 31 64.56
07/20/2026 09:30 3 64.56
07/20/2026 09:30 68 64.56
07/20/2026 09:30 6 64.56
07/20/2026 09:30 77 64.56
07/20/2026 09:30 87 64.56
07/20/2026 09:30 19 64.56
07/20/2026 09:30 164 64.56
07/20/2026 09:30 77 64.56
07/20/2026 09:30 85 64.56
07/20/2026 09:30 92 64.58
07/20/2026 09:30 92 64.58
07/20/2026 09:30 82 64.60
07/20/2026 09:30 36 64.62
07/20/2026 09:30 21 64.62
07/20/2026 09:30 15 64.62
07/20/2026 09:30 1 64.60
07/20/2026 09:30 25 64.58
07/20/2026 09:30 33 64.58
07/20/2026 09:30 87 64.58
07/20/2026 09:30 81 64.58
07/20/2026 09:30 66 64.58
07/20/2026 09:30 85 64.58
07/20/2026 09:30 21 64.58
07/20/2026 09:29 94 64.54
07/20/2026 09:29 21 64.54
07/20/2026 09:29 78 64.54
07/20/2026 09:29 94 64.54
07/20/2026 09:29 50 64.54
07/20/2026 09:29 85 64.54
07/20/2026 09:29 85 64.56
07/20/2026 09:29 50 64.58
07/20/2026 09:29 85 64.58
07/20/2026 09:29 50 64.56
07/20/2026 09:29 85 64.56
07/20/2026 09:29 50 64.56
07/20/2026 09:29 100 64.56
07/20/2026 09:29 52 64.56
07/20/2026 09:29 100 64.56
07/20/2026 09:28 22 64.62
07/20/2026 09:28 27 64.62
07/20/2026 09:28 81 64.58
07/20/2026 09:28 85 64.58
07/20/2026 09:28 23 64.58
07/20/2026 09:27 23 64.58
07/20/2026 09:27 24 64.58
07/20/2026 09:27 50 64.60
07/20/2026 09:27 85 64.60
07/20/2026 09:27 23 64.62
07/20/2026 09:27 70 64.62
07/20/2026 09:27 73 64.62
07/20/2026 09:27 22 64.62
07/20/2026 09:27 25 64.62
07/20/2026 09:26 71 64.62
07/20/2026 09:26 26 64.60
07/20/2026 09:26 77 64.60
07/20/2026 09:26 147 64.60
07/20/2026 09:26 10 64.60
07/20/2026 09:26 26 64.60
07/20/2026 09:26 85 64.60
07/20/2026 09:26 300 64.60
07/20/2026 09:26 65 64.62
07/20/2026 09:26 40 64.62
07/20/2026 09:26 84 64.62
07/20/2026 09:25 70 64.64
07/20/2026 09:25 138 64.64
07/20/2026 09:25 49 64.64
07/20/2026 09:25 23 64.64
07/20/2026 09:25 85 64.64
07/20/2026 09:25 7 64.66
07/20/2026 09:25 17 64.66
07/20/2026 09:25 2 64.66
07/20/2026 09:25 7 64.66
07/20/2026 09:24 23 64.70
07/20/2026 09:24 25 64.70
07/20/2026 09:24 3 64.72
07/20/2026 09:24 890 64.72
07/20/2026 09:24 1500 64.72
07/20/2026 09:24 57 64.74
07/20/2026 09:24 17 64.74
07/20/2026 09:24 24 64.76
07/20/2026 09:24 4 64.76
07/20/2026 09:24 93 64.76
07/20/2026 09:23 100 64.78
07/20/2026 09:23 100 64.79
07/20/2026 09:23 17 64.80
07/20/2026 09:23 77 64.80
07/20/2026 09:23 54 64.80
07/20/2026 09:23 2540 64.80
07/20/2026 09:23 1500 64.80
07/20/2026 09:22 10 64.78
07/20/2026 09:22 79 64.78
07/20/2026 09:22 77 64.78
07/20/2026 09:22 70 64.78
07/20/2026 09:22 27 64.78
07/20/2026 09:22 19 64.78
07/20/2026 09:22 85 64.78
07/20/2026 09:22 5 64.74
07/20/2026 09:22 85 64.74
07/20/2026 09:22 85 64.76
07/20/2026 09:22 9 64.76
07/20/2026 09:22 9 64.76
07/20/2026 09:22 22 64.76
07/20/2026 09:22 70 64.74
07/20/2026 09:22 77 64.74
07/20/2026 09:22 80 64.74
07/20/2026 09:22 22 64.74
07/20/2026 09:22 24 64.74
07/20/2026 09:22 85 64.74
07/20/2026 09:22 7 64.74
07/20/2026 09:22 85 64.76
07/20/2026 09:21 21 64.78
07/20/2026 09:21 85 64.78
07/20/2026 09:21 77 64.78
07/20/2026 09:21 85 64.80
07/20/2026 09:20 85 64.80
07/20/2026 09:20 71 64.82
07/20/2026 09:20 80 64.82
07/20/2026 09:20 85 64.82
07/20/2026 09:20 35 64.84
07/20/2026 09:20 113 64.84
07/20/2026 09:20 12 64.84
07/20/2026 09:20 85 64.86
07/20/2026 09:20 23 64.86
07/20/2026 09:20 120 64.86
07/20/2026 09:20 167 64.86
07/20/2026 09:19 9 64.86
07/20/2026 09:19 100 64.86
07/20/2026 09:19 85 64.86
07/20/2026 09:19 23 64.86
07/20/2026 09:19 104 64.86
07/20/2026 09:19 23 64.88
07/20/2026 09:19 67 64.86
07/20/2026 09:19 512 64.86
07/20/2026 09:19 21 64.86
07/20/2026 09:18 20 64.86
07/20/2026 09:18 60 64.86
07/20/2026 09:18 85 64.86
07/20/2026 09:18 40 64.86
07/20/2026 09:18 66 64.84
07/20/2026 09:18 66 64.84
07/20/2026 09:18 83 64.84
07/20/2026 09:18 85 64.84
07/20/2026 09:18 18 64.84
07/20/2026 09:17 46 64.86
07/20/2026 09:17 42 64.86
07/20/2026 09:16 85 64.84
07/20/2026 09:16 50 64.82
07/20/2026 09:16 100 64.82
07/20/2026 09:16 100 64.82
07/20/2026 09:16 36 64.84
07/20/2026 09:16 50 64.86
07/20/2026 09:16 63 64.86
07/20/2026 09:16 17 64.86
07/20/2026 09:16 26 64.86
07/20/2026 09:16 17 64.86
07/20/2026 09:16 46 64.86
07/20/2026 09:16 80 64.86
07/20/2026 09:16 80 64.88
07/20/2026 09:16 18 64.88
07/20/2026 09:16 63 64.90
07/20/2026 09:16 18 64.90
07/20/2026 09:16 83 64.90
07/20/2026 09:16 63 64.90
07/20/2026 09:16 12 64.90
07/20/2026 09:16 73 64.90
07/20/2026 09:16 18 64.90
07/20/2026 09:16 18 64.92
07/20/2026 09:16 8 64.92
07/20/2026 09:16 16 64.90
07/20/2026 09:15 14 64.88
07/20/2026 09:15 100 64.90
07/20/2026 09:15 33 64.90
07/20/2026 09:15 5 64.90
07/20/2026 09:15 63 64.90
07/20/2026 09:15 80 64.90
07/20/2026 09:15 19 64.90
07/20/2026 09:15 60 64.92
07/20/2026 09:15 25 64.92
07/20/2026 09:15 85 64.90
07/20/2026 09:15 30 64.90
07/20/2026 09:15 94 64.92
07/20/2026 09:15 62 64.92
07/20/2026 09:15 20 64.92
07/20/2026 09:15 5 64.94
07/20/2026 09:15 20 64.94
07/20/2026 09:15 62 64.94
07/20/2026 09:15 85 64.94
07/20/2026 09:15 20 64.96
07/20/2026 09:15 5 64.96
07/20/2026 09:14 18 64.92
07/20/2026 09:14 109 64.90
07/20/2026 09:14 100 64.90
07/20/2026 09:14 85 64.90
07/20/2026 09:14 43 64.90
07/20/2026 09:14 5 64.90
07/20/2026 09:14 41 64.92
07/20/2026 09:14 85 64.92
07/20/2026 09:14 20 64.92
07/20/2026 09:14 5 64.92
07/20/2026 09:14 20 64.94
07/20/2026 09:14 23 64.94
07/20/2026 09:14 62 64.94
07/20/2026 09:14 20 64.94
07/20/2026 09:14 85 64.92
07/20/2026 09:14 85 64.92
07/20/2026 09:14 10 64.92
07/20/2026 09:14 81 64.92
07/20/2026 09:14 5 64.92
07/20/2026 09:14 17 64.92
07/20/2026 09:14 61 64.90
07/20/2026 09:14 5 64.90
07/20/2026 09:14 83 64.90
07/20/2026 09:14 20 64.90
07/20/2026 09:14 20 64.88
07/20/2026 09:14 20 64.86
07/20/2026 09:14 20 64.88
07/20/2026 09:14 73 64.88
07/20/2026 09:14 73 64.88
07/20/2026 09:14 7 64.86
07/20/2026 09:14 33 64.86
07/20/2026 09:14 100 64.86
07/20/2026 09:14 83 64.86
07/20/2026 09:14 17 64.86
07/20/2026 09:13 83 64.88
07/20/2026 09:13 17 64.88
07/20/2026 09:13 154 64.88
07/20/2026 09:13 14 64.92
07/20/2026 09:13 32 64.98
07/20/2026 09:13 100 64.96
07/20/2026 09:13 100 64.92
07/20/2026 09:12 101 64.94
07/20/2026 09:12 21 64.96
07/20/2026 09:12 77 64.98
07/20/2026 09:12 20 64.98
07/20/2026 09:12 183 64.98
07/20/2026 09:12 85 64.98
07/20/2026 09:12 16 65.00
07/20/2026 09:12 5 65.02
07/20/2026 09:12 51 65.02
07/20/2026 09:12 61 65.02
07/20/2026 09:12 81 65.02
07/20/2026 09:12 16 65.02
07/20/2026 09:12 85 65.02
07/20/2026 09:11 14 65.04
07/20/2026 09:11 48 65.04
07/20/2026 09:11 81 65.04
07/20/2026 09:11 85 65.04
07/20/2026 09:11 16 65.04
07/20/2026 09:11 47 65.06
07/20/2026 09:11 70 65.06
07/20/2026 09:11 83 65.06
07/20/2026 09:11 18 65.06
07/20/2026 09:10 89 65.06
07/20/2026 09:10 14 65.08
07/20/2026 09:10 34 65.08
07/20/2026 09:10 373 65.08
07/20/2026 09:10 79 65.08
07/20/2026 09:10 127 65.10
07/20/2026 09:10 20 65.10
07/20/2026 09:10 37 65.10
07/20/2026 09:10 25 65.06
07/20/2026 09:10 6 65.04
07/20/2026 09:10 27 65.04
07/20/2026 09:10 25 65.04
07/20/2026 09:10 83 65.02
07/20/2026 09:10 50 65.02
07/20/2026 09:10 193 65.02
07/20/2026 09:10 24 65.02
07/20/2026 09:10 85 65.02
07/20/2026 09:10 24 65.04
07/20/2026 09:10 21 65.02
07/20/2026 09:09 11 65.00
07/20/2026 09:09 7 65.00
07/20/2026 09:09 9 65.00
07/20/2026 09:09 10 65.00
07/20/2026 09:09 24 65.00
07/20/2026 09:09 46 64.96
07/20/2026 09:09 38 64.96
07/20/2026 09:09 81 64.96
07/20/2026 09:09 403 64.96
07/20/2026 09:09 83 64.96
07/20/2026 09:09 81 64.94
07/20/2026 09:09 4 64.94
07/20/2026 09:09 70 64.92
07/20/2026 09:09 76 64.92
07/20/2026 09:09 33 64.92
07/20/2026 09:09 85 64.94
07/20/2026 09:09 85 64.94
07/20/2026 09:09 38 64.94
07/20/2026 09:09 97 64.94
07/20/2026 09:09 4 64.94
07/20/2026 09:09 78 64.94
07/20/2026 09:09 17 64.96
07/20/2026 09:09 36 64.96
07/20/2026 09:09 50 64.92
07/20/2026 09:09 97 64.92
07/20/2026 09:09 4 64.92
07/20/2026 09:09 36 64.92
07/20/2026 09:09 78 64.92
07/20/2026 09:09 43 64.94
07/20/2026 09:09 69 64.90
07/20/2026 09:09 85 64.90
07/20/2026 09:09 300 64.90
07/20/2026 09:09 81 64.90
07/20/2026 09:09 1 64.92
07/20/2026 09:09 2 64.96
07/20/2026 09:09 50 64.96
07/20/2026 09:09 4 64.96
07/20/2026 09:09 79 64.96
07/20/2026 09:09 134 64.96
07/20/2026 09:09 85 64.96
07/20/2026 09:08 81 65.00
07/20/2026 09:07 40 65.02
07/20/2026 09:07 50 65.00
07/20/2026 09:07 12 65.00
07/20/2026 09:07 12 64.96
07/20/2026 09:07 43 64.96
07/20/2026 09:06 59 64.98
07/20/2026 09:06 25 64.98
07/20/2026 09:06 15 65.02
07/20/2026 09:05 4 65.00
07/20/2026 09:05 22 65.00
07/20/2026 09:05 77 65.00
07/20/2026 09:05 9 65.00
07/20/2026 09:05 19 64.96
07/20/2026 09:05 3 64.94
07/20/2026 09:05 34 64.94
07/20/2026 09:05 10 64.96
07/20/2026 09:05 34 64.92
07/20/2026 09:05 3 64.92
07/20/2026 09:05 3 64.88
07/20/2026 09:05 16 64.88
07/20/2026 09:05 43 64.88
07/20/2026 09:05 3 64.88
07/20/2026 09:05 33 64.92
07/20/2026 09:05 97 64.92
07/20/2026 09:05 76 64.92
07/20/2026 09:05 20 64.92
07/20/2026 09:05 2 64.92
07/20/2026 09:05 20 64.94
07/20/2026 09:05 2 64.94
07/20/2026 09:04 100 64.92
07/20/2026 09:04 3 64.94
07/20/2026 09:04 39 64.92
07/20/2026 09:04 3 64.98
07/20/2026 09:04 33 64.98
07/20/2026 09:04 12 64.94
07/20/2026 09:04 80 64.94
07/20/2026 09:03 2 64.94
07/20/2026 09:03 91 64.94
07/20/2026 09:03 6 64.98
07/20/2026 09:03 47 65.00
07/20/2026 09:03 33 65.02
07/20/2026 09:03 83 65.02
07/20/2026 09:03 3 65.02
07/20/2026 09:03 56 65.02
07/20/2026 09:03 33 65.04
07/20/2026 09:03 91 65.04
07/20/2026 09:03 17 65.04
07/20/2026 09:03 23 65.04
07/20/2026 09:03 2 65.04
07/20/2026 09:03 33 65.04
07/20/2026 09:02 2 65.04
07/20/2026 09:02 2 65.02
07/20/2026 09:02 33 65.04
07/20/2026 09:02 2 65.02
07/20/2026 09:02 2 65.00
07/20/2026 09:02 43 65.00
07/20/2026 09:02 2 64.98
07/20/2026 09:02 2 64.98
07/20/2026 09:02 2 64.98
07/20/2026 09:02 2 64.96
07/20/2026 09:02 43 64.96
07/20/2026 09:02 2 64.96
07/20/2026 09:02 2 64.92
07/20/2026 09:02 2 64.90
07/20/2026 09:02 2 64.88
07/20/2026 09:02 3 64.86
07/20/2026 09:01 33 64.80
07/20/2026 09:01 3 64.80
07/20/2026 09:00 54 64.70
07/20/2026 09:00 3 64.68
07/20/2026 09:00 50 64.68
07/20/2026 09:00 49 64.68
07/20/2026 09:00 163 64.68
07/20/2026 09:00 79 64.68
07/20/2026 09:00 5 64.66
07/20/2026 09:00 92 64.66
07/20/2026 09:00 33 64.62
07/20/2026 09:00 4 64.62
07/20/2026 09:00 2 64.60
07/20/2026 09:00 40 64.60
07/20/2026 09:00 50 64.66
07/20/2026 09:00 5 64.66
07/20/2026 09:00 11 64.66
07/20/2026 09:00 3 64.66
07/20/2026 09:00 6 64.66
07/20/2026 09:00 5 64.64
07/20/2026 09:00 2 64.64
07/20/2026 09:00 2 64.62
07/20/2026 09:00 14 64.58
07/20/2026 09:00 14 64.58
07/20/2026 09:00 14 64.56
07/20/2026 09:00 6 64.56
07/20/2026 09:00 277 64.56
07/20/2026 09:00 2 64.56
07/20/2026 09:00 14 64.58
07/20/2026 09:00 42 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 6 64.56
07/20/2026 09:00 6 64.56
07/20/2026 09:00 3 64.58
07/20/2026 09:00 100 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 86 64.58
07/20/2026 09:00 56 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 13 64.60
07/20/2026 09:00 6 64.60
07/20/2026 09:00 75 64.60
07/20/2026 09:00 3 64.60
07/20/2026 09:00 1 64.60
07/20/2026 09:00 1 64.62
07/20/2026 09:00 1 64.64
07/20/2026 09:00 4 64.66
07/20/2026 09:00 42 64.66
07/20/2026 09:00 24 64.66
07/20/2026 09:00 24 64.66
07/20/2026 09:00 1 64.66
07/20/2026 09:00 591 64.62
07/20/2026 09:00 92 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 124 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 20 64.58
07/20/2026 09:00 14 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 162 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 80 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 69 64.58
07/20/2026 09:00 16 64.58
07/20/2026 09:00 46 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 34 64.58
07/20/2026 09:00 20 64.58
07/20/2026 09:00 16 64.58
07/20/2026 09:00 8 64.58
07/20/2026 09:00 36 64.58
07/20/2026 09:00 24 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 30 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 44 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 50 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 30 64.58
07/20/2026 09:00 153 64.58
07/20/2026 09:00 33 64.58
07/20/2026 09:00 22 64.58
07/20/2026 09:00 199 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 20 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 16 64.58
07/20/2026 09:00 30 64.58
07/20/2026 09:00 100 64.58
07/20/2026 09:00 58 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 72 64.58
07/20/2026 09:00 50 64.58
07/20/2026 09:00 36 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 150 64.58
07/20/2026 09:00 466 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 20 64.58
07/20/2026 09:00 125 64.58
07/20/2026 09:00 203 64.58
07/20/2026 09:00 256 64.58
07/20/2026 09:00 91 64.58
07/20/2026 09:00 204 64.58
07/20/2026 09:00 60 64.58
07/20/2026 09:00 40 64.58
07/20/2026 09:00 48 64.58
07/20/2026 09:00 39 64.58
07/20/2026 09:00 131 64.58
07/20/2026 09:00 67 64.58
07/20/2026 09:00 17 64.58
07/20/2026 09:00 39 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 80 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 4 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 17 64.58
07/20/2026 09:00 160 64.58
07/20/2026 09:00 30 64.58
07/20/2026 09:00 100 64.58
07/20/2026 09:00 80 64.58
07/20/2026 09:00 30 64.58
07/20/2026 09:00 68 64.58
07/20/2026 09:00 52 64.58
07/20/2026 09:00 53 64.58
07/20/2026 09:00 80 64.58
07/20/2026 09:00 134 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 11 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 14 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 24 64.58
07/20/2026 09:00 26 64.58
07/20/2026 09:00 14 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 100 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 14 64.58
07/20/2026 09:00 8 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 39 64.58
07/20/2026 09:00 140 64.58
07/20/2026 09:00 12 64.58
07/20/2026 09:00 12 64.58
07/20/2026 09:00 8 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 32 64.58
07/20/2026 09:00 95 64.58
07/20/2026 09:00 4 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 21 64.58
07/20/2026 09:00 11 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 30 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 46 64.58
07/20/2026 09:00 52 64.58
07/20/2026 09:00 4 64.58
07/20/2026 09:00 21 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 78 64.58
07/20/2026 09:00 21 64.58
07/20/2026 09:00 23 64.58
07/20/2026 09:00 43 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 15 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 12 64.58
07/20/2026 09:00 16 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 18 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 13 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 38 64.58
07/20/2026 09:00 27 64.58
07/20/2026 09:00 12 64.58
07/20/2026 09:00 26 64.58
07/20/2026 09:00 8 64.58
07/20/2026 09:00 8 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 4 64.58
07/20/2026 09:00 8 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 27 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 39 64.58
07/20/2026 09:00 1 64.58