TradeDirect - Trading

Pernod Ricard

RI
EUR

Hoher Abstand zu verzögertem Kurs

Official 04.04.2025 - 17:55:00	Geld - - -	Geld Volumen	Brief - - -	Brief Volumen
88.56 -1.48 ( -1.64% )	-	-	-	-

Mehr Informationen

Eröffnung 04.04.2025 - 09:00:20	Schluss 03.04.2025 - 17:37:26	Tageshoch 04.04.2025 - 09:37:38	Tagestief 04.04.2025 - 16:49:37
90.82	90.04	92.20	87.86

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Neutral

Interesse Sehr mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
04/04/2025 17:38	60	88.56
04/04/2025 17:37	71	88.56
04/04/2025 17:37	71	88.56
04/04/2025 17:35	1459	88.56
04/04/2025 17:35	394	88.56
04/04/2025 17:35	318	88.56
04/04/2025 17:35	355	88.56
04/04/2025 17:35	251	88.56
04/04/2025 17:35	689	88.56
04/04/2025 17:35	335	88.56
04/04/2025 17:35	368	88.56
04/04/2025 17:35	351	88.56
04/04/2025 17:35	619	88.56
04/04/2025 17:35	2137	88.56
04/04/2025 17:35	116	88.56
04/04/2025 17:35	313	88.56
04/04/2025 17:35	2	88.56
04/04/2025 17:35	685	88.56
04/04/2025 17:35	1065	88.56
04/04/2025 17:35	31	88.56
04/04/2025 17:35	589	88.56
04/04/2025 17:35	32	88.56
04/04/2025 17:35	700	88.56
04/04/2025 17:35	10	88.56
04/04/2025 17:35	636	88.56
04/04/2025 17:35	120	88.56
04/04/2025 17:35	447	88.56
04/04/2025 17:35	155	88.56
04/04/2025 17:35	592	88.56
04/04/2025 17:35	43	88.56
04/04/2025 17:35	670	88.56
04/04/2025 17:35	87	88.56
04/04/2025 17:35	654	88.56
04/04/2025 17:35	356	88.56
04/04/2025 17:35	218	88.56
04/04/2025 17:35	26	88.56
04/04/2025 17:35	413	88.56
04/04/2025 17:35	485	88.56
04/04/2025 17:35	741	88.56
04/04/2025 17:35	338	88.56
04/04/2025 17:35	314	88.56
04/04/2025 17:35	1564	88.56
04/04/2025 17:35	242	88.56
04/04/2025 17:35	652	88.56
04/04/2025 17:35	4660	88.56
04/04/2025 17:35	23	88.56
04/04/2025 17:35	240	88.56
04/04/2025 17:35	2618	88.56
04/04/2025 17:35	840	88.56
04/04/2025 17:35	500	88.56
04/04/2025 17:35	819	88.56
04/04/2025 17:35	1200	88.56
04/04/2025 17:35	480	88.56
04/04/2025 17:35	2326	88.56
04/04/2025 17:35	6679	88.56
04/04/2025 17:35	23	88.56
04/04/2025 17:35	114	88.56
04/04/2025 17:35	5	88.56
04/04/2025 17:35	588	88.56
04/04/2025 17:35	633	88.56
04/04/2025 17:35	262	88.56
04/04/2025 17:35	1196	88.56
04/04/2025 17:35	103	88.56
04/04/2025 17:35	89	88.56
04/04/2025 17:35	89	88.56
04/04/2025 17:35	89	88.56
04/04/2025 17:35	89	88.56
04/04/2025 17:35	67	88.56
04/04/2025 17:35	477	88.56
04/04/2025 17:35	355	88.56
04/04/2025 17:35	1019	88.56
04/04/2025 17:35	148	88.56
04/04/2025 17:35	337	88.56
04/04/2025 17:35	255	88.56
04/04/2025 17:35	1092	88.56
04/04/2025 17:35	237	88.56
04/04/2025 17:35	480	88.56
04/04/2025 17:35	2533	88.56
04/04/2025 17:35	667	88.56
04/04/2025 17:35	468	88.56
04/04/2025 17:35	846	88.56
04/04/2025 17:35	854	88.56
04/04/2025 17:35	285	88.56
04/04/2025 17:35	1523	88.56
04/04/2025 17:35	226	88.56
04/04/2025 17:35	587	88.56
04/04/2025 17:35	82	88.56
04/04/2025 17:35	1310	88.56
04/04/2025 17:35	80	88.56
04/04/2025 17:35	76	88.56
04/04/2025 17:35	1008	88.56
04/04/2025 17:35	271	88.56
04/04/2025 17:35	240	88.56
04/04/2025 17:35	632	88.56
04/04/2025 17:35	2097	88.56
04/04/2025 17:35	995	88.56
04/04/2025 17:35	534	88.56
04/04/2025 17:35	257	88.56
04/04/2025 17:35	758	88.56
04/04/2025 17:35	2968	88.56
04/04/2025 17:35	142	88.56
04/04/2025 17:35	1420	88.56
04/04/2025 17:35	142	88.56
04/04/2025 17:35	142	88.56
04/04/2025 17:35	142	88.56
04/04/2025 17:35	142	88.56
04/04/2025 17:35	98	88.56
04/04/2025 17:35	8188	88.56
04/04/2025 17:35	264	88.56
04/04/2025 17:35	175	88.56
04/04/2025 17:35	668	88.56
04/04/2025 17:35	1073	88.56
04/04/2025 17:35	190	88.56
04/04/2025 17:35	26	88.56
04/04/2025 17:35	234	88.56
04/04/2025 17:35	1482	88.56
04/04/2025 17:35	2	88.56
04/04/2025 17:35	49	88.56
04/04/2025 17:35	91	88.56
04/04/2025 17:35	120	88.56
04/04/2025 17:35	49	88.56
04/04/2025 17:35	430	88.56
04/04/2025 17:35	526	88.56
04/04/2025 17:35	5781	88.56
04/04/2025 17:35	3640	88.56
04/04/2025 17:35	6204	88.56
04/04/2025 17:35	13	88.56
04/04/2025 17:35	568	88.56
04/04/2025 17:35	568	88.56
04/04/2025 17:35	98	88.56
04/04/2025 17:35	21	88.56
04/04/2025 17:35	10	88.56
04/04/2025 17:35	439	88.56
04/04/2025 17:35	21	88.56
04/04/2025 17:35	146	88.56
04/04/2025 17:35	8	88.56
04/04/2025 17:35	224	88.56
04/04/2025 17:35	211	88.56
04/04/2025 17:35	13	88.56
04/04/2025 17:35	143	88.56
04/04/2025 17:35	81	88.56
04/04/2025 17:35	115	88.56
04/04/2025 17:35	190	88.56
04/04/2025 17:35	100	88.56
04/04/2025 17:35	76	88.56
04/04/2025 17:35	32	88.56
04/04/2025 17:35	505	88.56
04/04/2025 17:35	549	88.56
04/04/2025 17:35	833	88.56
04/04/2025 17:35	142	88.56
04/04/2025 17:35	142	88.56
04/04/2025 17:35	1055	88.56
04/04/2025 17:35	54	88.56
04/04/2025 17:35	350	88.56
04/04/2025 17:35	5	88.56
04/04/2025 17:35	603	88.56
04/04/2025 17:35	195	88.56
04/04/2025 17:35	866	88.56
04/04/2025 17:35	153	88.56
04/04/2025 17:35	117	88.56
04/04/2025 17:35	459	88.56
04/04/2025 17:35	874	88.56
04/04/2025 17:35	2172	88.56
04/04/2025 17:35	46	88.56
04/04/2025 17:35	213	88.56
04/04/2025 17:35	379	88.56
04/04/2025 17:35	116	88.56
04/04/2025 17:35	116	88.56
04/04/2025 17:35	814	88.56
04/04/2025 17:35	56	88.56
04/04/2025 17:35	116	88.56
04/04/2025 17:35	114	88.56
04/04/2025 17:35	115	88.56
04/04/2025 17:35	23	88.56
04/04/2025 17:35	91	88.56
04/04/2025 17:35	114	88.56
04/04/2025 17:35	11	88.56
04/04/2025 17:35	1251	88.56
04/04/2025 17:35	2012	88.56
04/04/2025 17:35	24	88.56
04/04/2025 17:35	185	88.56
04/04/2025 17:35	81	88.56
04/04/2025 17:35	1294	88.56
04/04/2025 17:35	1187	88.56
04/04/2025 17:35	570	88.56
04/04/2025 17:35	570	88.56
04/04/2025 17:35	845	88.56
04/04/2025 17:35	570	88.56
04/04/2025 17:35	2172	88.56
04/04/2025 17:35	999	88.56
04/04/2025 17:35	1263	88.56
04/04/2025 17:35	565	88.56
04/04/2025 17:35	98	88.56
04/04/2025 17:35	108	88.56
04/04/2025 17:35	111	88.56
04/04/2025 17:35	112	88.56
04/04/2025 17:35	114	88.56
04/04/2025 17:35	6	88.56
04/04/2025 17:35	108	88.56
04/04/2025 17:35	111	88.56
04/04/2025 17:35	368	88.56
04/04/2025 17:35	1067	88.56
04/04/2025 17:35	300	88.56
04/04/2025 17:35	261	88.56
04/04/2025 17:35	204	88.56
04/04/2025 17:35	117	88.56
04/04/2025 17:35	205	88.56
04/04/2025 17:35	130	88.56
04/04/2025 17:35	4473	88.56
04/04/2025 17:35	13	88.56
04/04/2025 17:35	296	88.56
04/04/2025 17:35	167	88.56
04/04/2025 17:35	412	88.56
04/04/2025 17:35	1734	88.56
04/04/2025 17:35	44	88.56
04/04/2025 17:35	46	88.56
04/04/2025 17:35	136	88.56
04/04/2025 17:35	570	88.56
04/04/2025 17:35	29	88.56
04/04/2025 17:35	588	88.56
04/04/2025 17:35	661	88.56
04/04/2025 17:35	477	88.56
04/04/2025 17:35	197	88.56
04/04/2025 17:35	44	88.56
04/04/2025 17:35	456	88.56
04/04/2025 17:35	7	88.56
04/04/2025 17:35	91	88.56
04/04/2025 17:35	203	88.56
04/04/2025 17:35	854	88.56
04/04/2025 17:35	910	88.56
04/04/2025 17:35	1800	88.56
04/04/2025 17:35	33	88.56
04/04/2025 17:35	969	88.56
04/04/2025 17:35	6	88.56
04/04/2025 17:35	45	88.56
04/04/2025 17:35	434	88.56
04/04/2025 17:35	1708	88.56
04/04/2025 17:35	4299	88.56
04/04/2025 17:35	371	88.56
04/04/2025 17:35	78	88.56
04/04/2025 17:35	20	88.56
04/04/2025 17:35	5	88.56
04/04/2025 17:35	4	88.56
04/04/2025 17:35	4206	88.56
04/04/2025 17:35	60	88.56
04/04/2025 17:35	46	88.56
04/04/2025 17:35	2	88.56
04/04/2025 17:35	1008	88.56
04/04/2025 17:35	368	88.56
04/04/2025 17:35	5720	88.56
04/04/2025 17:35	3090	88.56
04/04/2025 17:35	1119	88.56
04/04/2025 17:35	38	88.56
04/04/2025 17:35	1178	88.56
04/04/2025 17:35	94	88.56
04/04/2025 17:35	30	88.56
04/04/2025 17:35	31	88.56
04/04/2025 17:35	93	88.56
04/04/2025 17:35	153	88.56
04/04/2025 17:35	506	88.56
04/04/2025 17:35	296	88.56
04/04/2025 17:35	415	88.56
04/04/2025 17:35	683	88.56
04/04/2025 17:35	1	88.56
04/04/2025 17:35	105	88.56
04/04/2025 17:35	39	88.56
04/04/2025 17:35	752	88.56
04/04/2025 17:35	111	88.56
04/04/2025 17:35	4	88.56
04/04/2025 17:35	14	88.56
04/04/2025 17:35	706	88.56
04/04/2025 17:35	414	88.56
04/04/2025 17:35	32	88.56
04/04/2025 17:35	695	88.56
04/04/2025 17:35	414	88.56
04/04/2025 17:35	412	88.56
04/04/2025 17:35	751	88.56
04/04/2025 17:35	900	88.56
04/04/2025 17:35	1658	88.56
04/04/2025 17:35	141	88.56
04/04/2025 17:35	109	88.56
04/04/2025 17:35	83	88.56
04/04/2025 17:35	414	88.56
04/04/2025 17:35	136	88.56
04/04/2025 17:35	1732	88.56
04/04/2025 17:35	997	88.56
04/04/2025 17:35	3262	88.56
04/04/2025 17:35	161	88.56
04/04/2025 17:35	896	88.56
04/04/2025 17:35	248	88.56
04/04/2025 17:35	3248	88.56
04/04/2025 17:35	4247	88.56
04/04/2025 17:35	508	88.56
04/04/2025 17:35	321	88.56
04/04/2025 17:35	311	88.56
04/04/2025 17:35	1119	88.56
04/04/2025 17:35	311	88.56
04/04/2025 17:35	3160	88.56
04/04/2025 17:35	6840	88.56
04/04/2025 17:35	57	88.56
04/04/2025 17:35	8	88.56
04/04/2025 17:35	56	88.56
04/04/2025 17:35	388	88.56
04/04/2025 17:35	1728	88.56
04/04/2025 17:35	128	88.56
04/04/2025 17:35	6000	88.56
04/04/2025 17:35	1094	88.56
04/04/2025 17:35	4404	88.56
04/04/2025 17:35	2	88.56
04/04/2025 17:35	500	88.56
04/04/2025 17:35	6981	88.56
04/04/2025 17:35	727	88.56
04/04/2025 17:35	4062	88.56
04/04/2025 17:35	568	88.56
04/04/2025 17:35	2436	88.56
04/04/2025 17:35	4578	88.56
04/04/2025 17:35	1008	88.56
04/04/2025 17:35	384	88.56
04/04/2025 17:35	306	88.56
04/04/2025 17:35	2	88.56
04/04/2025 17:35	4	88.56
04/04/2025 17:35	3	88.56
04/04/2025 17:35	285	88.56
04/04/2025 17:35	18	88.56
04/04/2025 17:35	70	88.56
04/04/2025 17:35	2827	88.56
04/04/2025 17:35	84	88.56
04/04/2025 17:35	575	88.56
04/04/2025 17:35	5654	88.56
04/04/2025 17:35	618	88.56
04/04/2025 17:35	43	88.56
04/04/2025 17:35	72	88.56
04/04/2025 17:35	75	88.56
04/04/2025 17:35	692	88.56
04/04/2025 17:35	766	88.56
04/04/2025 17:35	846	88.56
04/04/2025 17:35	2850	88.56
04/04/2025 17:35	10	88.56
04/04/2025 17:35	2030	88.56
04/04/2025 17:35	2121	88.56
04/04/2025 17:35	1678	88.56
04/04/2025 17:35	7469	88.56
04/04/2025 17:35	131	88.56
04/04/2025 17:35	1323	88.56
04/04/2025 17:35	2369	88.56
04/04/2025 17:35	7230	88.56
04/04/2025 17:35	800	88.56
04/04/2025 17:35	932	88.56
04/04/2025 17:35	3337	88.56
04/04/2025 17:35	92	88.56
04/04/2025 17:35	34	88.56
04/04/2025 17:35	966	88.56
04/04/2025 17:35	33	88.56
04/04/2025 17:35	1138	88.56
04/04/2025 17:35	1	88.56
04/04/2025 17:35	429	88.56
04/04/2025 17:35	6	88.56
04/04/2025 17:35	1873	88.56
04/04/2025 17:35	318	88.56
04/04/2025 17:35	201	88.56
04/04/2025 17:35	13	88.56
04/04/2025 17:35	79	88.56
04/04/2025 17:35	942	88.56
04/04/2025 17:35	21	88.56
04/04/2025 17:35	90	88.56
04/04/2025 17:35	182	88.56
04/04/2025 17:35	363	88.56
04/04/2025 17:35	748	88.56
04/04/2025 17:35	153	88.56
04/04/2025 17:35	1	88.56
04/04/2025 17:29	43	88.92
04/04/2025 17:29	47	88.90
04/04/2025 17:29	58	88.90
04/04/2025 17:29	41	88.90
04/04/2025 17:29	43	88.90
04/04/2025 17:29	38	88.92
04/04/2025 17:29	9	88.94
04/04/2025 17:29	116	88.94
04/04/2025 17:29	12	88.94
04/04/2025 17:29	50	88.90
04/04/2025 17:29	43	88.90
04/04/2025 17:29	45	88.90
04/04/2025 17:29	42	88.92
04/04/2025 17:29	11	88.94
04/04/2025 17:29	58	88.94
04/04/2025 17:29	11	88.94
04/04/2025 17:29	37	88.92
04/04/2025 17:29	12	88.94
04/04/2025 17:29	19	88.92
04/04/2025 17:29	19	88.92
04/04/2025 17:29	5	88.90
04/04/2025 17:29	61	88.90
04/04/2025 17:29	70	88.88
04/04/2025 17:29	61	88.88
04/04/2025 17:29	61	88.94
04/04/2025 17:29	62	88.90
04/04/2025 17:29	66	88.90
04/04/2025 17:29	18	88.90
04/04/2025 17:29	61	88.88
04/04/2025 17:29	15	88.88
04/04/2025 17:29	70	88.86
04/04/2025 17:29	61	88.86
04/04/2025 17:29	40	88.88
04/04/2025 17:28	58	88.86
04/04/2025 17:28	61	88.86
04/04/2025 17:28	58	88.88
04/04/2025 17:28	13	88.88
04/04/2025 17:28	13	88.86
04/04/2025 17:28	5	88.88
04/04/2025 17:28	53	88.88
04/04/2025 17:28	61	88.86
04/04/2025 17:28	5	88.88
04/04/2025 17:28	60	88.88
04/04/2025 17:28	150	88.88
04/04/2025 17:28	7	88.88
04/04/2025 17:28	1	88.88
04/04/2025 17:28	61	88.88
04/04/2025 17:28	61	88.86
04/04/2025 17:28	100	88.86
04/04/2025 17:28	61	88.86
04/04/2025 17:28	37	88.84
04/04/2025 17:28	70	88.84
04/04/2025 17:28	37	88.84
04/04/2025 17:28	42	88.84
04/04/2025 17:28	61	88.84
04/04/2025 17:28	1	88.86
04/04/2025 17:28	20	88.88
04/04/2025 17:28	28	88.90
04/04/2025 17:28	61	88.90
04/04/2025 17:28	36	88.90
04/04/2025 17:28	70	88.92
04/04/2025 17:28	58	88.92
04/04/2025 17:28	5	88.92
04/04/2025 17:28	26	88.94
04/04/2025 17:28	7	88.92
04/04/2025 17:28	42	88.94
04/04/2025 17:28	61	88.90
04/04/2025 17:27	62	88.82
04/04/2025 17:27	61	88.82
04/04/2025 17:27	2	88.84
04/04/2025 17:27	113	88.90
04/04/2025 17:27	45	88.90
04/04/2025 17:27	61	88.90
04/04/2025 17:27	12	88.88
04/04/2025 17:27	61	88.88
04/04/2025 17:27	44	88.86
04/04/2025 17:27	61	88.86
04/04/2025 17:27	47	88.90
04/04/2025 17:27	1	88.90
04/04/2025 17:27	1	88.90
04/04/2025 17:27	61	88.94
04/04/2025 17:27	2	88.96
04/04/2025 17:27	27	88.90
04/04/2025 17:27	61	88.90
04/04/2025 17:27	5	88.92
04/04/2025 17:27	5	88.88
04/04/2025 17:27	115	88.88
04/04/2025 17:27	45	88.88
04/04/2025 17:26	70	88.90
04/04/2025 17:26	61	88.90
04/04/2025 17:26	61	88.92
04/04/2025 17:26	28	88.92
04/04/2025 17:26	113	88.92
04/04/2025 17:26	61	88.90
04/04/2025 17:26	61	88.88
04/04/2025 17:26	11	88.88
04/04/2025 17:26	61	88.88
04/04/2025 17:26	48	88.88
04/04/2025 17:26	45	88.86
04/04/2025 17:26	15	88.88
04/04/2025 17:26	19	88.88
04/04/2025 17:26	58	88.84
04/04/2025 17:26	15	88.84
04/04/2025 17:26	19	88.86
04/04/2025 17:26	6	88.86
04/04/2025 17:26	42	88.86
04/04/2025 17:26	61	88.82
04/04/2025 17:26	70	88.82
04/04/2025 17:26	61	88.82
04/04/2025 17:26	61	88.84
04/04/2025 17:26	48	88.84
04/04/2025 17:26	61	88.84
04/04/2025 17:26	17	88.84
04/04/2025 17:26	58	88.84
04/04/2025 17:26	2	88.84
04/04/2025 17:25	17	88.86
04/04/2025 17:25	16	88.84
04/04/2025 17:25	42	88.84
04/04/2025 17:25	37	88.84
04/04/2025 17:25	40	88.84
04/04/2025 17:25	27	88.84
04/04/2025 17:25	61	88.84
04/04/2025 17:25	61	88.78
04/04/2025 17:25	61	88.78
04/04/2025 17:25	61	88.80
04/04/2025 17:25	5	88.80
04/04/2025 17:25	61	88.82
04/04/2025 17:25	2	88.84
04/04/2025 17:25	61	88.84
04/04/2025 17:25	61	88.84
04/04/2025 17:25	5	88.86
04/04/2025 17:25	4	88.88
04/04/2025 17:25	11	88.84
04/04/2025 17:25	11	88.84
04/04/2025 17:25	3	88.84
04/04/2025 17:25	20	88.84
04/04/2025 17:25	18	88.84
04/04/2025 17:25	20	88.84
04/04/2025 17:25	5	88.84
04/04/2025 17:25	41	88.84
04/04/2025 17:25	42	88.84
04/04/2025 17:25	61	88.84
04/04/2025 17:25	70	88.86
04/04/2025 17:25	61	88.86
04/04/2025 17:25	53	88.86
04/04/2025 17:25	61	88.88
04/04/2025 17:25	5	88.88
04/04/2025 17:25	5	88.90
04/04/2025 17:25	61	88.90
04/04/2025 17:25	61	88.90
04/04/2025 17:25	58	88.92
04/04/2025 17:25	5	88.94
04/04/2025 17:25	170	88.96
04/04/2025 17:25	14	88.96
04/04/2025 17:25	41	88.96
04/04/2025 17:25	61	88.96
04/04/2025 17:25	16	88.96
04/04/2025 17:25	187	88.96
04/04/2025 17:25	361	88.96
04/04/2025 17:25	150	88.96
04/04/2025 17:25	61	88.96
04/04/2025 17:25	2	88.94
04/04/2025 17:25	17	88.94
04/04/2025 17:25	42	88.94
04/04/2025 17:25	3	88.94
04/04/2025 17:25	61	88.94
04/04/2025 17:25	30	88.94
04/04/2025 17:25	40	88.96
04/04/2025 17:25	145	88.96
04/04/2025 17:25	61	88.96
04/04/2025 17:25	58	88.96
04/04/2025 17:25	25	88.96
04/04/2025 17:25	173	88.98
04/04/2025 17:25	47	88.98
04/04/2025 17:25	39	88.98
04/04/2025 17:25	87	88.98
04/04/2025 17:25	48	89.00
04/04/2025 17:25	134	89.00
04/04/2025 17:25	11	89.00
04/04/2025 17:25	9	89.00
04/04/2025 17:25	43	89.00
04/04/2025 17:25	71	89.00
04/04/2025 17:24	67	89.08
04/04/2025 17:24	10	89.06
04/04/2025 17:24	61	89.02
04/04/2025 17:24	16	89.06
04/04/2025 17:24	13	89.04
04/04/2025 17:24	2	89.04
04/04/2025 17:24	20	89.04
04/04/2025 17:24	45	89.02
04/04/2025 17:24	39	89.04
04/04/2025 17:24	15	89.04
04/04/2025 17:23	1	89.00
04/04/2025 17:23	53	89.00
04/04/2025 17:23	61	89.00
04/04/2025 17:23	3	89.02
04/04/2025 17:23	27	89.02
04/04/2025 17:23	25	89.04
04/04/2025 17:23	118	89.04
04/04/2025 17:23	16	89.04
04/04/2025 17:23	39	89.04
04/04/2025 17:23	38	89.04
04/04/2025 17:23	61	89.04
04/04/2025 17:23	42	89.04
04/04/2025 17:23	61	89.06
04/04/2025 17:23	70	89.04
04/04/2025 17:23	17	89.04
04/04/2025 17:23	41	89.04
04/04/2025 17:23	5	89.06
04/04/2025 17:23	39	89.06
04/04/2025 17:23	60	89.10
04/04/2025 17:23	61	89.06
04/04/2025 17:22	20	89.10
04/04/2025 17:22	40	89.10
04/04/2025 17:22	16	89.08
04/04/2025 17:22	58	89.08
04/04/2025 17:22	41	89.08
04/04/2025 17:22	58	89.10
04/04/2025 17:22	54	89.08
04/04/2025 17:22	22	89.08
04/04/2025 17:22	3	89.06
04/04/2025 17:22	77	89.06
04/04/2025 17:22	44	89.08
04/04/2025 17:22	5	89.08
04/04/2025 17:22	58	89.08
04/04/2025 17:22	61	89.08
04/04/2025 17:22	17	89.08
04/04/2025 17:22	70	89.10
04/04/2025 17:22	61	89.10
04/04/2025 17:22	46	89.10
04/04/2025 17:22	67	89.10
04/04/2025 17:22	10	89.10
04/04/2025 17:22	7	89.12
04/04/2025 17:22	41	89.12
04/04/2025 17:22	61	89.12
04/04/2025 17:21	26	89.16
04/04/2025 17:21	40	89.12
04/04/2025 17:21	58	89.12
04/04/2025 17:21	5	89.14
04/04/2025 17:21	40	89.14
04/04/2025 17:21	43	89.14
04/04/2025 17:21	61	89.14
04/04/2025 17:21	58	89.12
04/04/2025 17:21	79	89.10
04/04/2025 17:21	58	89.12
04/04/2025 17:21	2	89.08
04/04/2025 17:21	51	89.08
04/04/2025 17:21	53	89.10
04/04/2025 17:21	14	89.10
04/04/2025 17:21	39	89.10
04/04/2025 17:21	61	89.12
04/04/2025 17:21	45	89.08
04/04/2025 17:21	20	89.06
04/04/2025 17:21	19	89.06
04/04/2025 17:21	1	89.06
04/04/2025 17:20	45	89.02
04/04/2025 17:20	42	89.02
04/04/2025 17:20	51	89.00
04/04/2025 17:20	5	88.94
04/04/2025 17:20	37	88.92
04/04/2025 17:20	28	88.88
04/04/2025 17:20	2	88.88
04/04/2025 17:20	67	88.90
04/04/2025 17:20	213	88.90
04/04/2025 17:20	277	88.90
04/04/2025 17:20	257	88.90
04/04/2025 17:20	298	88.90
04/04/2025 17:20	22	88.90
04/04/2025 17:20	37	88.92
04/04/2025 17:20	61	88.92
04/04/2025 17:20	5	88.92
04/04/2025 17:20	67	88.86
04/04/2025 17:20	40	88.86
04/04/2025 17:20	37	88.86
04/04/2025 17:20	61	88.86
04/04/2025 17:20	61	88.88
04/04/2025 17:20	41	88.88
04/04/2025 17:20	61	88.88
04/04/2025 17:20	70	88.88
04/04/2025 17:20	39	88.90
04/04/2025 17:20	61	88.90
04/04/2025 17:20	58	88.88
04/04/2025 17:20	14	88.88
04/04/2025 17:20	15	88.88
04/04/2025 17:20	60	88.88
04/04/2025 17:20	38	88.84
04/04/2025 17:20	39	88.82
04/04/2025 17:20	39	88.80
04/04/2025 17:20	16	88.80
04/04/2025 17:20	70	88.80
04/04/2025 17:19	61	88.80
04/04/2025 17:19	43	88.86
04/04/2025 17:19	61	88.86
04/04/2025 17:19	43	88.86
04/04/2025 17:19	5	88.88
04/04/2025 17:19	43	88.88
04/04/2025 17:19	37	88.88
04/04/2025 17:19	61	88.88
04/04/2025 17:19	11	88.90
04/04/2025 17:19	25	88.90
04/04/2025 17:19	61	88.92
04/04/2025 17:19	40	88.92
04/04/2025 17:19	40	88.94
04/04/2025 17:19	5	88.94
04/04/2025 17:19	81	88.94
04/04/2025 17:19	66	88.96
04/04/2025 17:19	43	88.98
04/04/2025 17:19	50	89.00
04/04/2025 17:19	25	89.00
04/04/2025 17:19	25	89.00
04/04/2025 17:19	43	89.04
04/04/2025 17:19	19	89.02
04/04/2025 17:19	19	89.02
04/04/2025 17:19	58	88.98
04/04/2025 17:19	33	88.98
04/04/2025 17:19	61	88.98
04/04/2025 17:19	70	88.98
04/04/2025 17:19	61	88.98
04/04/2025 17:18	10	88.98
04/04/2025 17:18	10	88.98
04/04/2025 17:18	2	89.00
04/04/2025 17:18	28	89.02
04/04/2025 17:18	30	89.02
04/04/2025 17:18	32	89.16
04/04/2025 17:18	32	89.16
04/04/2025 17:18	5	89.20
04/04/2025 17:18	17	89.20
04/04/2025 17:18	216	89.22
04/04/2025 17:18	234	89.22
04/04/2025 17:18	6	89.24
04/04/2025 17:18	168	89.22
04/04/2025 17:18	61	89.24
04/04/2025 17:18	13	89.22
04/04/2025 17:18	61	89.22
04/04/2025 17:18	24	89.22
04/04/2025 17:18	38	89.22
04/04/2025 17:18	61	89.22
04/04/2025 17:18	34	89.22
04/04/2025 17:18	14	89.22
04/04/2025 17:18	110	89.22
04/04/2025 17:18	40	89.22
04/04/2025 17:18	41	89.22
04/04/2025 17:18	61	89.22
04/04/2025 17:18	61	89.20
04/04/2025 17:18	35	89.20
04/04/2025 17:18	70	89.20
04/04/2025 17:18	5	89.18
04/04/2025 17:18	35	89.18
04/04/2025 17:18	70	89.18
04/04/2025 17:18	61	89.18
04/04/2025 17:18	7	89.18
04/04/2025 17:18	61	89.18
04/04/2025 17:18	31	89.20
04/04/2025 17:18	2	89.20
04/04/2025 17:18	39	89.18
04/04/2025 17:18	58	89.16
04/04/2025 17:17	40	89.20
04/04/2025 17:17	28	89.20
04/04/2025 17:17	7	89.20
04/04/2025 17:17	35	89.20
04/04/2025 17:17	1	89.20
04/04/2025 17:17	61	89.22
04/04/2025 17:17	37	89.22
04/04/2025 17:17	61	89.22
04/04/2025 17:17	61	89.24
04/04/2025 17:17	61	89.24
04/04/2025 17:17	39	89.22
04/04/2025 17:17	61	89.22
04/04/2025 17:17	37	89.22
04/04/2025 17:17	53	89.26
04/04/2025 17:17	61	89.26
04/04/2025 17:17	58	89.26
04/04/2025 17:17	47	89.26
04/04/2025 17:17	70	89.26
04/04/2025 17:17	571	89.26
04/04/2025 17:17	54	89.28
04/04/2025 17:17	4	89.28
04/04/2025 17:17	35	89.28
04/04/2025 17:17	61	89.28
04/04/2025 17:17	71	89.26
04/04/2025 17:17	61	89.26
04/04/2025 17:17	23	89.26
04/04/2025 17:17	18	89.26
04/04/2025 17:17	21	89.26
04/04/2025 17:17	61	89.24
04/04/2025 17:17	18	89.24
04/04/2025 17:16	61	89.22
04/04/2025 17:16	61	89.30
04/04/2025 17:16	33	89.30
04/04/2025 17:16	7	89.30
04/04/2025 17:16	37	89.30
04/04/2025 17:16	5	89.28
04/04/2025 17:16	41	89.28
04/04/2025 17:16	38	89.28
04/04/2025 17:16	61	89.28
04/04/2025 17:16	58	89.18
04/04/2025 17:16	5	89.20
04/04/2025 17:16	61	89.20
04/04/2025 17:16	287	89.20
04/04/2025 17:16	3	89.20
04/04/2025 17:16	205	89.20
04/04/2025 17:16	61	89.20
04/04/2025 17:16	39	89.20
04/04/2025 17:16	38	89.20
04/04/2025 17:16	5	89.20
04/04/2025 17:16	27	89.20
04/04/2025 17:16	61	89.20
04/04/2025 17:16	22	89.16
04/04/2025 17:16	62	89.16
04/04/2025 17:16	150	89.24
04/04/2025 17:16	7	89.20
04/04/2025 17:16	18	89.20
04/04/2025 17:15	100	89.16
04/04/2025 17:15	61	89.20
04/04/2025 17:15	31	89.20
04/04/2025 17:15	30	89.24
04/04/2025 17:15	100	89.22
04/04/2025 17:15	61	89.16
04/04/2025 17:15	17	89.16
04/04/2025 17:15	6	89.16
04/04/2025 17:15	30	89.16
04/04/2025 17:15	61	89.16
04/04/2025 17:15	9	89.16
04/04/2025 17:15	56	89.16
04/04/2025 17:15	5	89.20
04/04/2025 17:15	61	89.20
04/04/2025 17:15	70	89.20
04/04/2025 17:14	42	89.22
04/04/2025 17:14	7	89.24
04/04/2025 17:14	15	89.24
04/04/2025 17:14	22	89.24
04/04/2025 17:14	6	89.24
04/04/2025 17:14	3	89.24
04/04/2025 17:14	70	89.22
04/04/2025 17:14	5	89.18
04/04/2025 17:14	15	89.18
04/04/2025 17:14	58	89.18
04/04/2025 17:14	51	89.18
04/04/2025 17:14	64	89.18
04/04/2025 17:14	59	89.14
04/04/2025 17:14	57	89.16
04/04/2025 17:14	1	89.16
04/04/2025 17:14	61	89.16
04/04/2025 17:14	95	89.14
04/04/2025 17:14	4	89.20
04/04/2025 17:14	5	89.22
04/04/2025 17:14	70	89.22
04/04/2025 17:14	2	89.32
04/04/2025 17:13	61	89.26
04/04/2025 17:13	5	89.26
04/04/2025 17:13	43	89.24
04/04/2025 17:13	61	89.24
04/04/2025 17:13	45	89.24
04/04/2025 17:13	70	89.24
04/04/2025 17:13	23	89.00
04/04/2025 17:13	59	88.98
04/04/2025 17:13	61	88.96
04/04/2025 17:13	39	88.96
04/04/2025 17:13	31	88.98
04/04/2025 17:13	30	88.98
04/04/2025 17:12	52	89.04
04/04/2025 17:12	13	89.04
04/04/2025 17:12	61	89.04
04/04/2025 17:12	61	89.02
04/04/2025 17:12	42	88.98
04/04/2025 17:12	70	88.98
04/04/2025 17:12	5	88.96
04/04/2025 17:12	6	88.96
04/04/2025 17:12	58	88.96
04/04/2025 17:12	5	88.96
04/04/2025 17:12	19	88.96
04/04/2025 17:12	20	88.90
04/04/2025 17:12	5	88.94
04/04/2025 17:12	32	88.94
04/04/2025 17:12	19	88.94
04/04/2025 17:12	1	88.94
04/04/2025 17:12	8	88.94
04/04/2025 17:12	33	88.94
04/04/2025 17:12	7	88.94
04/04/2025 17:12	43	88.94
04/04/2025 17:12	39	88.94
04/04/2025 17:12	41	88.94
04/04/2025 17:12	61	88.94
04/04/2025 17:12	42	88.98
04/04/2025 17:12	61	89.00
04/04/2025 17:12	38	88.94
04/04/2025 17:12	37	88.94
04/04/2025 17:12	38	88.90
04/04/2025 17:12	14	88.88
04/04/2025 17:12	7	88.88
04/04/2025 17:12	61	88.88
04/04/2025 17:12	2	88.86
04/04/2025 17:12	6	88.88
04/04/2025 17:12	110	88.84
04/04/2025 17:11	61	88.84
04/04/2025 17:11	5	88.80
04/04/2025 17:11	61	88.80
04/04/2025 17:11	7	88.80
04/04/2025 17:11	18	88.80
04/04/2025 17:11	105	88.78
04/04/2025 17:11	2	88.78
04/04/2025 17:11	36	88.76
04/04/2025 17:11	61	88.76
04/04/2025 17:11	48	88.76
04/04/2025 17:11	15	88.76
04/04/2025 17:11	58	88.76
04/04/2025 17:11	61	88.72
04/04/2025 17:11	5	88.72
04/04/2025 17:11	36	88.72
04/04/2025 17:11	18	88.72
04/04/2025 17:11	210	88.72
04/04/2025 17:11	5	88.70
04/04/2025 17:11	61	88.70
04/04/2025 17:11	9	88.68
04/04/2025 17:11	52	88.68
04/04/2025 17:11	2	88.70
04/04/2025 17:11	61	88.72
04/04/2025 17:10	58	88.74
04/04/2025 17:10	5	88.76
04/04/2025 17:10	40	88.76
04/04/2025 17:10	61	88.76
04/04/2025 17:10	35	88.80
04/04/2025 17:10	22	88.74
04/04/2025 17:10	36	88.74
04/04/2025 17:10	107	88.74
04/04/2025 17:10	61	88.70
04/04/2025 17:10	41	88.70
04/04/2025 17:10	1	88.70
04/04/2025 17:10	12	88.74
04/04/2025 17:10	12	88.74
04/04/2025 17:10	15	88.74
04/04/2025 17:10	38	88.74
04/04/2025 17:10	52	88.74
04/04/2025 17:10	43	88.74
04/04/2025 17:10	44	88.74
04/04/2025 17:10	20	88.72
04/04/2025 17:10	1	88.72
04/04/2025 17:10	40	88.72
04/04/2025 17:10	61	88.70
04/04/2025 17:10	39	88.76
04/04/2025 17:10	5	88.76
04/04/2025 17:10	34	88.76
04/04/2025 17:10	5	88.76
04/04/2025 17:10	5	88.76
04/04/2025 17:10	38	88.78
04/04/2025 17:10	18	88.78
04/04/2025 17:09	64	88.74
04/04/2025 17:09	5	88.72
04/04/2025 17:09	58	88.72
04/04/2025 17:09	10	88.74
04/04/2025 17:09	36	88.76
04/04/2025 17:09	61	88.82
04/04/2025 17:09	61	88.80
04/04/2025 17:09	121	88.80
04/04/2025 17:09	5	88.82
04/04/2025 17:09	6	88.82
04/04/2025 17:09	61	88.82
04/04/2025 17:09	15	88.80
04/04/2025 17:09	5	88.80
04/04/2025 17:09	116	88.80
04/04/2025 17:09	5	88.80
04/04/2025 17:09	42	88.80
04/04/2025 17:09	41	88.80
04/04/2025 17:09	61	88.80
04/04/2025 17:09	70	88.80
04/04/2025 17:09	61	88.84
04/04/2025 17:09	5	88.82
04/04/2025 17:09	19	88.82
04/04/2025 17:09	3	88.80
04/04/2025 17:08	40	88.74
04/04/2025 17:08	45	88.74
04/04/2025 17:08	61	88.74
04/04/2025 17:08	5	88.76
04/04/2025 17:08	61	88.76
04/04/2025 17:08	4	88.78
04/04/2025 17:08	16	88.78
04/04/2025 17:08	118	88.76
04/04/2025 17:08	36	88.76
04/04/2025 17:08	61	88.74
04/04/2025 17:08	58	88.74
04/04/2025 17:08	494	88.74
04/04/2025 17:08	20	88.76
04/04/2025 17:08	5	88.76
04/04/2025 17:08	70	88.76
04/04/2025 17:08	18	88.78
04/04/2025 17:08	121	88.78
04/04/2025 17:08	58	88.76
04/04/2025 17:08	5	88.80
04/04/2025 17:08	22	88.80
04/04/2025 17:08	33	88.80
04/04/2025 17:08	61	88.82
04/04/2025 17:08	48	88.86
04/04/2025 17:08	13	88.86
04/04/2025 17:07	47	88.86
04/04/2025 17:07	45	88.88
04/04/2025 17:07	61	88.88
04/04/2025 17:07	43	88.92
04/04/2025 17:07	44	88.92
04/04/2025 17:07	61	88.92
04/04/2025 17:07	5	88.94
04/04/2025 17:07	71	89.00
04/04/2025 17:07	2	89.00
04/04/2025 17:07	61	89.00
04/04/2025 17:07	112	88.96
04/04/2025 17:07	18	88.92
04/04/2025 17:07	64	88.92
04/04/2025 17:07	49	88.92
04/04/2025 17:07	9	88.92
04/04/2025 17:07	5	88.92
04/04/2025 17:07	61	88.92
04/04/2025 17:07	109	88.98
04/04/2025 17:07	6	88.98
04/04/2025 17:07	18	88.98
04/04/2025 17:07	28	88.94
04/04/2025 17:07	52	88.94
04/04/2025 17:07	8	88.92
04/04/2025 17:07	15	88.92
04/04/2025 17:07	24	88.92
04/04/2025 17:07	5	88.92
04/04/2025 17:07	2	88.94
04/04/2025 17:07	5	88.92
04/04/2025 17:07	73	88.92
04/04/2025 17:06	13	88.94
04/04/2025 17:06	61	88.96
04/04/2025 17:06	7	88.96
04/04/2025 17:06	13	89.02
04/04/2025 17:06	52	89.02
04/04/2025 17:06	61	89.04
04/04/2025 17:06	5	89.08
04/04/2025 17:06	61	89.08
04/04/2025 17:06	61	89.08
04/04/2025 17:06	13	89.08
04/04/2025 17:06	107	89.08
04/04/2025 17:06	66	89.06
04/04/2025 17:06	62	89.04
04/04/2025 17:06	65	89.04
04/04/2025 17:06	122	89.04
04/04/2025 17:06	61	89.02
04/04/2025 17:06	56	89.04
04/04/2025 17:06	61	89.04
04/04/2025 17:06	64	88.98
04/04/2025 17:06	18	88.96
04/04/2025 17:06	66	88.96
04/04/2025 17:06	36	88.98
04/04/2025 17:06	20	88.98
04/04/2025 17:05	61	89.04
04/04/2025 17:05	58	89.08
04/04/2025 17:05	61	89.08
04/04/2025 17:05	61	89.10
04/04/2025 17:05	90	89.10
04/04/2025 17:05	61	89.10
04/04/2025 17:05	5	89.08
04/04/2025 17:05	62	89.08
04/04/2025 17:05	68	89.08
04/04/2025 17:05	2	89.06
04/04/2025 17:05	52	89.06
04/04/2025 17:05	5	89.06
04/04/2025 17:05	3	89.08
04/04/2025 17:05	74	89.08
04/04/2025 17:05	37	89.06
04/04/2025 17:05	43	89.06
04/04/2025 17:05	30	89.06
04/04/2025 17:05	42	89.06
04/04/2025 17:05	45	89.06
04/04/2025 17:05	38	89.06
04/04/2025 17:05	37	89.04
04/04/2025 17:05	21	89.04
04/04/2025 17:05	40	89.04
04/04/2025 17:05	45	89.00
04/04/2025 17:05	51	89.00
04/04/2025 17:05	113	89.00
04/04/2025 17:05	61	89.00
04/04/2025 17:05	71	89.08
04/04/2025 17:05	69	89.04
04/04/2025 17:05	32	89.02
04/04/2025 17:05	10	89.02
04/04/2025 17:05	19	89.02
04/04/2025 17:05	70	89.02
04/04/2025 17:05	15	89.02
04/04/2025 17:05	15	89.02
04/04/2025 17:05	28	89.02
04/04/2025 17:05	61	89.02
04/04/2025 17:05	43	89.08
04/04/2025 17:05	100	89.08
04/04/2025 17:05	33	89.14
04/04/2025 17:05	61	89.14
04/04/2025 17:04	59	89.18
04/04/2025 17:04	14	89.14
04/04/2025 17:04	21	89.14
04/04/2025 17:04	14	89.12
04/04/2025 17:04	20	89.14
04/04/2025 17:04	5	89.16
04/04/2025 17:04	61	89.16
04/04/2025 17:04	113	89.14
04/04/2025 17:04	53	89.14
04/04/2025 17:04	23	89.14
04/04/2025 17:04	30	89.18
04/04/2025 17:04	150	89.18
04/04/2025 17:04	32	89.18
04/04/2025 17:04	5	89.20
04/04/2025 17:04	58	89.20
04/04/2025 17:04	2	89.22
04/04/2025 17:04	100	89.22
04/04/2025 17:04	58	89.24
04/04/2025 17:04	61	89.24
04/04/2025 17:04	43	89.24
04/04/2025 17:04	30	89.24
04/04/2025 17:04	37	89.26
04/04/2025 17:04	61	89.26
04/04/2025 17:04	6	89.20
04/04/2025 17:04	61	89.22
04/04/2025 17:04	33	89.20
04/04/2025 17:04	55	89.20
04/04/2025 17:04	211	89.20
04/04/2025 17:04	61	89.18
04/04/2025 17:04	2	89.16
04/04/2025 17:04	25	89.18
04/04/2025 17:04	17	89.18
04/04/2025 17:04	5	89.18
04/04/2025 17:04	58	89.14
04/04/2025 17:04	19	89.12
04/04/2025 17:04	5	89.12
04/04/2025 17:04	1	89.10
04/04/2025 17:04	22	89.12
04/04/2025 17:04	61	89.12
04/04/2025 17:04	14	89.12
04/04/2025 17:04	5	89.12
04/04/2025 17:04	61	89.10
04/04/2025 17:04	61	89.14
04/04/2025 17:04	59	89.10
04/04/2025 17:04	29	89.08
04/04/2025 17:04	5	89.08
04/04/2025 17:04	48	89.08
04/04/2025 17:04	9	89.08
04/04/2025 17:04	61	89.08
04/04/2025 17:04	31	89.08
04/04/2025 17:04	19	89.08
04/04/2025 17:04	3	88.96
04/04/2025 17:04	44	88.92
04/04/2025 17:04	21	88.84
04/04/2025 17:04	2	88.84
04/04/2025 17:04	61	88.84
04/04/2025 17:04	61	88.86
04/04/2025 17:03	31	88.88
04/04/2025 17:03	5	88.92
04/04/2025 17:03	44	88.92
04/04/2025 17:03	4	88.92
04/04/2025 17:03	5	88.88
04/04/2025 17:03	17	88.88
04/04/2025 17:03	1	88.88
04/04/2025 17:03	1	88.88
04/04/2025 17:03	18	88.90
04/04/2025 17:03	21	88.92
04/04/2025 17:03	61	88.94
04/04/2025 17:03	19	88.94
04/04/2025 17:03	53	88.94
04/04/2025 17:03	36	88.94
04/04/2025 17:03	20	88.96
04/04/2025 17:03	61	89.00
04/04/2025 17:03	37	89.00
04/04/2025 17:03	8	89.00
04/04/2025 17:03	5	88.98
04/04/2025 17:03	61	88.98
04/04/2025 17:02	17	88.98
04/04/2025 17:02	18	88.96
04/04/2025 17:02	25	88.96
04/04/2025 17:02	61	88.98
04/04/2025 17:02	6	88.94
04/04/2025 17:02	23	88.94
04/04/2025 17:02	61	88.94
04/04/2025 17:02	61	88.92
04/04/2025 17:02	9	88.92
04/04/2025 17:02	14	88.92
04/04/2025 17:02	61	88.90
04/04/2025 17:02	61	88.88
04/04/2025 17:02	61	88.86
04/04/2025 17:02	16	88.90
04/04/2025 17:02	66	88.90
04/04/2025 17:02	15	88.88
04/04/2025 17:02	61	88.88
04/04/2025 17:02	5	88.86
04/04/2025 17:02	79	88.80
04/04/2025 17:02	5	88.80
04/04/2025 17:02	5	88.80
04/04/2025 17:02	5	88.80
04/04/2025 17:02	24	88.80
04/04/2025 17:02	70	88.76
04/04/2025 17:02	61	88.76
04/04/2025 17:02	20	88.74
04/04/2025 17:02	4	88.72
04/04/2025 17:02	5	88.70
04/04/2025 17:02	61	88.70
04/04/2025 17:02	57	88.70
04/04/2025 17:01	20	88.74
04/04/2025 17:01	14	88.74
04/04/2025 17:01	42	88.74
04/04/2025 17:01	5	88.78
04/04/2025 17:01	43	88.78
04/04/2025 17:01	38	88.78
04/04/2025 17:01	18	88.80
04/04/2025 17:01	61	88.78
04/04/2025 17:01	30	88.78
04/04/2025 17:01	58	88.78
04/04/2025 17:01	36	88.78
04/04/2025 17:01	70	88.80
04/04/2025 17:01	27	88.80
04/04/2025 17:01	61	88.80
04/04/2025 17:01	58	88.80
04/04/2025 17:01	44	88.80
04/04/2025 17:01	33	88.84
04/04/2025 17:01	61	88.82
04/04/2025 17:01	70	88.82
04/04/2025 17:01	18	88.84
04/04/2025 17:01	19	88.84
04/04/2025 17:01	10	88.84
04/04/2025 17:01	51	88.84
04/04/2025 17:01	41	88.82
04/04/2025 17:01	20	88.82
04/04/2025 17:01	70	88.82
04/04/2025 17:01	983	88.82
04/04/2025 17:01	708	88.82
04/04/2025 17:01	24	88.82
04/04/2025 17:01	546	88.81
04/04/2025 17:01	43	88.82
04/04/2025 17:01	61	88.82
04/04/2025 17:01	70	88.82
04/04/2025 17:01	5	88.74
04/04/2025 17:01	61	88.76
04/04/2025 17:01	5	88.70
04/04/2025 17:01	61	88.68
04/04/2025 17:01	61	88.74
04/04/2025 17:01	5	88.72
04/04/2025 17:01	61	88.72
04/04/2025 17:01	61	88.70
04/04/2025 17:01	20	88.74
04/04/2025 17:01	59	88.76
04/04/2025 17:01	62	88.78
04/04/2025 17:01	5	88.82
04/04/2025 17:01	16	88.82
04/04/2025 17:01	20	88.82
04/04/2025 17:01	54	88.80
04/04/2025 17:01	7	88.80
04/04/2025 17:01	1073	88.84
04/04/2025 17:01	46	88.84
04/04/2025 17:01	1492	88.84
04/04/2025 17:01	7813	88.84
04/04/2025 17:01	65	88.84
04/04/2025 17:01	276	88.84
04/04/2025 17:01	5	88.84
04/04/2025 17:01	70	88.84
04/04/2025 17:01	61	88.84
04/04/2025 17:01	61	88.82
04/04/2025 17:01	23	88.80
04/04/2025 17:01	61	88.80
04/04/2025 17:01	64	88.80
04/04/2025 17:01	40	88.78
04/04/2025 17:01	61	88.80
04/04/2025 17:01	70	88.78
04/04/2025 17:01	61	88.78
04/04/2025 17:01	5	88.78
04/04/2025 17:01	7	88.72
04/04/2025 17:01	14	88.74
04/04/2025 17:01	8	88.74
04/04/2025 17:01	14	88.74
04/04/2025 17:01	18	88.74
04/04/2025 17:01	6	88.74
04/04/2025 17:01	6	88.74
04/04/2025 17:01	3	88.72
04/04/2025 17:01	8	88.72
04/04/2025 17:01	50	88.72
04/04/2025 17:01	70	88.72
04/04/2025 17:01	61	88.72
04/04/2025 17:01	13	88.66
04/04/2025 17:01	21	88.66
04/04/2025 17:01	53	88.68
04/04/2025 17:01	12	88.68
04/04/2025 17:01	9	88.66
04/04/2025 17:01	61	88.66
04/04/2025 17:01	61	88.66
04/04/2025 17:01	70	88.64
04/04/2025 17:01	24	88.64
04/04/2025 17:01	61	88.64
04/04/2025 17:01	77	88.68
04/04/2025 17:01	61	88.66
04/04/2025 17:01	61	88.64
04/04/2025 17:01	38	88.66
04/04/2025 17:01	61	88.58
04/04/2025 17:01	61	88.58
04/04/2025 17:01	234	88.56
04/04/2025 17:01	2	88.56
04/04/2025 17:01	20	88.56
04/04/2025 17:01	180	88.56
04/04/2025 17:01	61	88.56
04/04/2025 17:01	61	88.56
04/04/2025 17:01	103	88.56
04/04/2025 17:01	61	88.54
04/04/2025 17:01	103	88.54
04/04/2025 17:01	10	88.52
04/04/2025 17:01	61	88.52
04/04/2025 17:01	572	88.50
04/04/2025 17:01	56	88.46
04/04/2025 17:01	5	88.46
04/04/2025 17:01	7	88.42
04/04/2025 17:01	8	88.42
04/04/2025 17:01	61	88.34
04/04/2025 17:01	61	88.30
04/04/2025 17:01	61	88.28
04/04/2025 17:01	61	88.28
04/04/2025 17:01	61	88.26
04/04/2025 17:01	4	88.24
04/04/2025 17:01	34	88.20
04/04/2025 17:01	37	88.20
04/04/2025 17:01	61	88.22
04/04/2025 17:01	56	88.24
04/04/2025 17:01	70	88.26
04/04/2025 17:01	37	88.26
04/04/2025 17:01	61	88.26
04/04/2025 17:01	44	88.32
04/04/2025 17:01	38	88.32
04/04/2025 17:01	18	88.32
04/04/2025 17:01	37	88.32
04/04/2025 17:01	6	88.32
04/04/2025 17:01	61	88.30
04/04/2025 17:01	38	88.30
04/04/2025 17:01	41	88.30
04/04/2025 17:01	61	88.30
04/04/2025 17:01	43	88.28
04/04/2025 17:01	61	88.28
04/04/2025 17:01	39	88.28
04/04/2025 17:01	45	88.28
04/04/2025 17:01	39	88.28
04/04/2025 17:01	61	88.28
04/04/2025 17:01	45	88.26
04/04/2025 17:01	41	88.26
04/04/2025 17:01	61	88.26
04/04/2025 17:01	61	88.24
04/04/2025 17:01	47	88.20
04/04/2025 17:01	20	88.20
04/04/2025 17:01	5	88.18
04/04/2025 17:01	42	88.18
04/04/2025 17:01	114	88.20
04/04/2025 17:01	5	88.20
04/04/2025 17:01	61	88.20
04/04/2025 17:01	5	88.20
04/04/2025 17:01	5	88.26
04/04/2025 17:01	53	88.26
04/04/2025 17:01	53	88.28
04/04/2025 17:01	24	88.34
04/04/2025 17:00	7	88.30
04/04/2025 17:00	5	88.32
04/04/2025 17:00	58	88.32
04/04/2025 17:00	47	88.32
04/04/2025 17:00	10	88.32
04/04/2025 17:00	2	88.40
04/04/2025 17:00	58	88.28
04/04/2025 17:00	42	88.28
04/04/2025 16:59	5	88.28
04/04/2025 16:59	7	88.28
04/04/2025 16:59	36	88.30
04/04/2025 16:59	37	88.34
04/04/2025 16:59	19	88.30
04/04/2025 16:58	5	88.34
04/04/2025 16:58	61	88.34
04/04/2025 16:58	44	88.34
04/04/2025 16:58	5	88.34
04/04/2025 16:58	61	88.34
04/04/2025 16:58	1	88.34
04/04/2025 16:58	16	88.34
04/04/2025 16:58	40	88.34
04/04/2025 16:58	40	88.34
04/04/2025 16:58	48	88.35
04/04/2025 16:58	39	88.34
04/04/2025 16:58	41	88.34
04/04/2025 16:58	6	88.34
04/04/2025 16:58	15	88.34
04/04/2025 16:58	61	88.30
04/04/2025 16:58	40	88.28
04/04/2025 16:58	35	88.28
04/04/2025 16:58	26	88.28
04/04/2025 16:58	5	88.30
04/04/2025 16:58	37	88.30
04/04/2025 16:58	130	88.30
04/04/2025 16:58	61	88.30
04/04/2025 16:58	5	88.34
04/04/2025 16:58	61	88.34
04/04/2025 16:58	5	88.36
04/04/2025 16:58	6	88.36
04/04/2025 16:58	100	88.34
04/04/2025 16:57	43	88.40
04/04/2025 16:57	61	88.42
04/04/2025 16:57	15	88.42
04/04/2025 16:57	5	88.42
04/04/2025 16:57	61	88.42
04/04/2025 16:57	32	88.40
04/04/2025 16:57	114	88.40
04/04/2025 16:57	45	88.40
04/04/2025 16:57	61	88.40
04/04/2025 16:57	58	88.42
04/04/2025 16:57	5	88.42
04/04/2025 16:57	32	88.42
04/04/2025 16:57	61	88.42
04/04/2025 16:56	51	88.36
04/04/2025 16:56	40	88.36
04/04/2025 16:56	5	88.36
04/04/2025 16:56	61	88.36
04/04/2025 16:56	32	88.36
04/04/2025 16:56	32	88.38
04/04/2025 16:56	61	88.38
04/04/2025 16:56	30	88.38
04/04/2025 16:56	29	88.38
04/04/2025 16:56	45	88.38
04/04/2025 16:56	42	88.38
04/04/2025 16:56	39	88.36
04/04/2025 16:56	43	88.36
04/04/2025 16:56	61	88.36
04/04/2025 16:56	1	88.34
04/04/2025 16:56	60	88.34
04/04/2025 16:56	5	88.34
04/04/2025 16:56	15	88.34
04/04/2025 16:56	61	88.34
04/04/2025 16:56	16	88.32
04/04/2025 16:56	33	88.32
04/04/2025 16:56	38	88.32
04/04/2025 16:56	61	88.32
04/04/2025 16:56	60	88.32
04/04/2025 16:56	2	88.32
04/04/2025 16:56	57	88.32
04/04/2025 16:56	2	88.30
04/04/2025 16:56	60	88.30
04/04/2025 16:56	5	88.28
04/04/2025 16:56	61	88.28
04/04/2025 16:56	61	88.28
04/04/2025 16:56	36	88.28
04/04/2025 16:56	7	88.28
04/04/2025 16:56	19	88.28
04/04/2025 16:56	56	88.28
04/04/2025 16:56	78	88.24
04/04/2025 16:56	50	88.20
04/04/2025 16:55	64	88.20
04/04/2025 16:55	13	88.20
04/04/2025 16:55	61	88.22
04/04/2025 16:55	99	88.26
04/04/2025 16:55	6	88.26
04/04/2025 16:55	36	88.24
04/04/2025 16:55	46	88.28
04/04/2025 16:55	1	88.32
04/04/2025 16:55	38	88.36
04/04/2025 16:55	40	88.36
04/04/2025 16:55	102	88.34
04/04/2025 16:55	39	88.34
04/04/2025 16:55	27	88.30
04/04/2025 16:55	46	88.30
04/04/2025 16:55	61	88.28