Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 56 | 65.24 |
| 07/17/2026 17:35 | 36 | 65.24 |
| 07/17/2026 17:35 | 172 | 65.24 |
| 07/17/2026 17:35 | 8 | 65.24 |
| 07/17/2026 17:35 | 35 | 65.24 |
| 07/17/2026 17:35 | 143 | 65.24 |
| 07/17/2026 17:35 | 110 | 65.24 |
| 07/17/2026 17:35 | 168 | 65.24 |
| 07/17/2026 17:35 | 6 | 65.24 |
| 07/17/2026 17:35 | 33 | 65.24 |
| 07/17/2026 17:35 | 287 | 65.24 |
| 07/17/2026 17:35 | 3346 | 65.24 |
| 07/17/2026 17:35 | 2374 | 65.24 |
| 07/17/2026 17:35 | 206 | 65.24 |
| 07/17/2026 17:35 | 206 | 65.24 |
| 07/17/2026 17:35 | 3957 | 65.24 |
| 07/17/2026 17:35 | 99 | 65.24 |
| 07/17/2026 17:35 | 360 | 65.24 |
| 07/17/2026 17:35 | 368 | 65.24 |
| 07/17/2026 17:35 | 321 | 65.24 |
| 07/17/2026 17:35 | 20 | 65.24 |
| 07/17/2026 17:35 | 1 | 65.24 |
| 07/17/2026 17:35 | 8 | 65.24 |
| 07/17/2026 17:35 | 31 | 65.24 |
| 07/17/2026 17:35 | 35 | 65.24 |
| 07/17/2026 17:35 | 210 | 65.24 |
| 07/17/2026 17:35 | 2429 | 65.24 |
| 07/17/2026 17:35 | 215 | 65.24 |
| 07/17/2026 17:35 | 896 | 65.24 |
| 07/17/2026 17:35 | 1026 | 65.24 |
| 07/17/2026 17:35 | 677 | 65.24 |
| 07/17/2026 17:35 | 272 | 65.24 |
| 07/17/2026 17:35 | 1733 | 65.24 |
| 07/17/2026 17:35 | 270 | 65.24 |
| 07/17/2026 17:35 | 4605 | 65.24 |
| 07/17/2026 17:35 | 1420 | 65.24 |
| 07/17/2026 17:35 | 312 | 65.24 |
| 07/17/2026 17:35 | 396 | 65.24 |
| 07/17/2026 17:35 | 109 | 65.24 |
| 07/17/2026 17:35 | 323 | 65.24 |
| 07/17/2026 17:35 | 750 | 65.24 |
| 07/17/2026 17:35 | 381 | 65.24 |
| 07/17/2026 17:35 | 251 | 65.24 |
| 07/17/2026 17:35 | 24 | 65.24 |
| 07/17/2026 17:35 | 198 | 65.24 |
| 07/17/2026 17:35 | 37 | 65.24 |
| 07/17/2026 17:35 | 602 | 65.24 |
| 07/17/2026 17:35 | 689 | 65.24 |
| 07/17/2026 17:35 | 891 | 65.24 |
| 07/17/2026 17:35 | 47 | 65.24 |
| 07/17/2026 17:35 | 611 | 65.24 |
| 07/17/2026 17:35 | 20 | 65.24 |
| 07/17/2026 17:35 | 1335 | 65.24 |
| 07/17/2026 17:35 | 279 | 65.24 |
| 07/17/2026 17:35 | 796 | 65.24 |
| 07/17/2026 17:35 | 741 | 65.24 |
| 07/17/2026 17:35 | 932 | 65.24 |
| 07/17/2026 17:35 | 678 | 65.24 |
| 07/17/2026 17:35 | 216 | 65.24 |
| 07/17/2026 17:35 | 237 | 65.24 |
| 07/17/2026 17:35 | 1383 | 65.24 |
| 07/17/2026 17:35 | 232 | 65.24 |
| 07/17/2026 17:35 | 105 | 65.24 |
| 07/17/2026 17:35 | 226 | 65.24 |
| 07/17/2026 17:35 | 200 | 65.24 |
| 07/17/2026 17:35 | 26 | 65.24 |
| 07/17/2026 17:35 | 190 | 65.24 |
| 07/17/2026 17:35 | 36 | 65.24 |
| 07/17/2026 17:35 | 226 | 65.24 |
| 07/17/2026 17:35 | 226 | 65.24 |
| 07/17/2026 17:35 | 189 | 65.24 |
| 07/17/2026 17:35 | 395 | 65.24 |
| 07/17/2026 17:35 | 235 | 65.24 |
| 07/17/2026 17:35 | 3212 | 65.24 |
| 07/17/2026 17:35 | 144 | 65.24 |
| 07/17/2026 17:35 | 612 | 65.24 |
| 07/17/2026 17:35 | 7 | 65.24 |
| 07/17/2026 17:35 | 677 | 65.24 |
| 07/17/2026 17:35 | 236 | 65.24 |
| 07/17/2026 17:35 | 374 | 65.24 |
| 07/17/2026 17:35 | 3551 | 65.24 |
| 07/17/2026 17:35 | 3472 | 65.24 |
| 07/17/2026 17:35 | 7 | 65.24 |
| 07/17/2026 17:35 | 6 | 65.24 |
| 07/17/2026 17:35 | 4147 | 65.24 |
| 07/17/2026 17:35 | 118 | 65.24 |
| 07/17/2026 17:35 | 152 | 65.24 |
| 07/17/2026 17:35 | 4867 | 65.24 |
| 07/17/2026 17:35 | 188 | 65.24 |
| 07/17/2026 17:35 | 697 | 65.24 |
| 07/17/2026 17:35 | 5 | 65.24 |
| 07/17/2026 17:35 | 868 | 65.24 |
| 07/17/2026 17:35 | 373 | 65.24 |
| 07/17/2026 17:35 | 36 | 65.24 |
| 07/17/2026 17:35 | 619 | 65.24 |
| 07/17/2026 17:35 | 159 | 65.24 |
| 07/17/2026 17:35 | 90 | 65.24 |
| 07/17/2026 17:35 | 1720 | 65.24 |
| 07/17/2026 17:35 | 1 | 65.24 |
| 07/17/2026 17:35 | 82 | 65.24 |
| 07/17/2026 17:35 | 162 | 65.24 |
| 07/17/2026 17:35 | 144 | 65.24 |
| 07/17/2026 17:35 | 234 | 65.24 |
| 07/17/2026 17:35 | 611 | 65.24 |
| 07/17/2026 17:35 | 1923 | 65.24 |
| 07/17/2026 17:35 | 1777 | 65.24 |
| 07/17/2026 17:35 | 2850 | 65.24 |
| 07/17/2026 17:35 | 225 | 65.24 |
| 07/17/2026 17:35 | 2502 | 65.24 |
| 07/17/2026 17:35 | 575 | 65.24 |
| 07/17/2026 17:35 | 116 | 65.24 |
| 07/17/2026 17:35 | 2203 | 65.24 |
| 07/17/2026 17:35 | 41 | 65.24 |
| 07/17/2026 17:35 | 1066 | 65.24 |
| 07/17/2026 17:35 | 64 | 65.24 |
| 07/17/2026 17:35 | 378 | 65.24 |
| 07/17/2026 17:35 | 411 | 65.24 |
| 07/17/2026 17:35 | 600 | 65.24 |
| 07/17/2026 17:35 | 603 | 65.24 |
| 07/17/2026 17:35 | 31 | 65.24 |
| 07/17/2026 17:35 | 285 | 65.24 |
| 07/17/2026 17:35 | 1072 | 65.24 |
| 07/17/2026 17:35 | 1249 | 65.24 |
| 07/17/2026 17:35 | 126 | 65.24 |
| 07/17/2026 17:35 | 2104 | 65.24 |
| 07/17/2026 17:35 | 177 | 65.24 |
| 07/17/2026 17:35 | 569 | 65.24 |
| 07/17/2026 17:35 | 187 | 65.24 |
| 07/17/2026 17:35 | 106 | 65.24 |
| 07/17/2026 17:35 | 2613 | 65.24 |
| 07/17/2026 17:35 | 43 | 65.24 |
| 07/17/2026 17:35 | 487 | 65.24 |
| 07/17/2026 17:35 | 33 | 65.24 |
| 07/17/2026 17:35 | 81 | 65.24 |
| 07/17/2026 17:35 | 1834 | 65.24 |
| 07/17/2026 17:35 | 3438 | 65.24 |
| 07/17/2026 17:35 | 769 | 65.24 |
| 07/17/2026 17:35 | 4645 | 65.24 |
| 07/17/2026 17:35 | 2155 | 65.24 |
| 07/17/2026 17:35 | 2698 | 65.24 |
| 07/17/2026 17:35 | 1051 | 65.24 |
| 07/17/2026 17:35 | 6794 | 65.24 |
| 07/17/2026 17:35 | 224 | 65.24 |
| 07/17/2026 17:35 | 38 | 65.24 |
| 07/17/2026 17:35 | 120 | 65.24 |
| 07/17/2026 17:35 | 234 | 65.24 |
| 07/17/2026 17:35 | 240 | 65.24 |
| 07/17/2026 17:35 | 43 | 65.24 |
| 07/17/2026 17:35 | 5995 | 65.24 |
| 07/17/2026 17:35 | 10405 | 65.24 |
| 07/17/2026 17:35 | 35 | 65.24 |
| 07/17/2026 17:35 | 87 | 65.24 |
| 07/17/2026 17:35 | 92 | 65.24 |
| 07/17/2026 17:35 | 4773 | 65.24 |
| 07/17/2026 17:35 | 2156 | 65.24 |
| 07/17/2026 17:35 | 4765 | 65.24 |
| 07/17/2026 17:35 | 69 | 65.24 |
| 07/17/2026 17:35 | 657 | 65.24 |
| 07/17/2026 17:35 | 75 | 65.24 |
| 07/17/2026 17:35 | 138 | 65.24 |
| 07/17/2026 17:35 | 208 | 65.24 |
| 07/17/2026 17:35 | 7 | 65.24 |
| 07/17/2026 17:35 | 1169 | 65.24 |
| 07/17/2026 17:35 | 7003 | 65.24 |
| 07/17/2026 17:35 | 18 | 65.24 |
| 07/17/2026 17:35 | 151 | 65.24 |
| 07/17/2026 17:35 | 23 | 65.24 |
| 07/17/2026 17:35 | 804 | 65.24 |
| 07/17/2026 17:35 | 40 | 65.24 |
| 07/17/2026 17:35 | 493 | 65.24 |
| 07/17/2026 17:35 | 1166 | 65.24 |
| 07/17/2026 17:35 | 140 | 65.24 |
| 07/17/2026 17:35 | 120 | 65.24 |
| 07/17/2026 17:35 | 27 | 65.24 |
| 07/17/2026 17:35 | 100 | 65.24 |
| 07/17/2026 17:35 | 132 | 65.24 |
| 07/17/2026 17:35 | 2900 | 65.24 |
| 07/17/2026 17:35 | 384 | 65.24 |
| 07/17/2026 17:35 | 308 | 65.24 |
| 07/17/2026 17:35 | 154 | 65.24 |
| 07/17/2026 17:35 | 42 | 65.24 |
| 07/17/2026 17:35 | 680 | 65.24 |
| 07/17/2026 17:35 | 40 | 65.24 |
| 07/17/2026 17:35 | 40 | 65.24 |
| 07/17/2026 17:35 | 120 | 65.24 |
| 07/17/2026 17:35 | 237 | 65.24 |
| 07/17/2026 17:35 | 2888 | 65.24 |
| 07/17/2026 17:35 | 1720 | 65.24 |
| 07/17/2026 17:35 | 170 | 65.24 |
| 07/17/2026 17:35 | 375 | 65.24 |
| 07/17/2026 17:35 | 64 | 65.24 |
| 07/17/2026 17:35 | 137 | 65.24 |
| 07/17/2026 17:35 | 422 | 65.24 |
| 07/17/2026 17:35 | 3 | 65.24 |
| 07/17/2026 17:35 | 147 | 65.24 |
| 07/17/2026 17:35 | 20 | 65.24 |
| 07/17/2026 17:35 | 143 | 65.24 |
| 07/17/2026 17:35 | 38 | 65.24 |
| 07/17/2026 17:35 | 71 | 65.24 |
| 07/17/2026 17:35 | 186 | 65.24 |
| 07/17/2026 17:35 | 6 | 65.24 |
| 07/17/2026 17:35 | 3589 | 65.24 |
| 07/17/2026 17:35 | 3721 | 65.24 |
| 07/17/2026 17:35 | 1106 | 65.24 |
| 07/17/2026 17:35 | 2329 | 65.24 |
| 07/17/2026 17:35 | 3531 | 65.24 |
| 07/17/2026 17:35 | 5913 | 65.24 |
| 07/17/2026 17:35 | 3452 | 65.24 |
| 07/17/2026 17:35 | 14048 | 65.24 |
| 07/17/2026 17:35 | 116 | 65.24 |
| 07/17/2026 17:35 | 69 | 65.24 |
| 07/17/2026 17:35 | 19157 | 65.24 |
| 07/17/2026 17:35 | 431 | 65.24 |
| 07/17/2026 17:35 | 52 | 65.24 |
| 07/17/2026 17:35 | 8 | 65.24 |
| 07/17/2026 17:35 | 254 | 65.24 |
| 07/17/2026 17:35 | 1 | 65.24 |
| 07/17/2026 17:35 | 1 | 65.24 |
| 07/17/2026 17:35 | 1683 | 65.24 |
| 07/17/2026 17:35 | 35 | 65.24 |
| 07/17/2026 17:35 | 45 | 65.24 |
| 07/17/2026 17:35 | 1654 | 65.24 |
| 07/17/2026 17:35 | 7 | 65.24 |
| 07/17/2026 17:35 | 13 | 65.24 |
| 07/17/2026 17:35 | 480 | 65.24 |
| 07/17/2026 17:35 | 4846 | 65.24 |
| 07/17/2026 17:35 | 33 | 65.24 |
| 07/17/2026 17:35 | 1288 | 65.24 |
| 07/17/2026 17:35 | 488 | 65.24 |
| 07/17/2026 17:35 | 148 | 65.24 |
| 07/17/2026 17:35 | 1334 | 65.24 |
| 07/17/2026 17:35 | 1550 | 65.24 |
| 07/17/2026 17:35 | 1427 | 65.24 |
| 07/17/2026 17:35 | 1934 | 65.24 |
| 07/17/2026 17:35 | 586 | 65.24 |
| 07/17/2026 17:35 | 1 | 65.24 |
| 07/17/2026 17:35 | 697 | 65.24 |
| 07/17/2026 17:35 | 143 | 65.24 |
| 07/17/2026 17:35 | 95 | 65.24 |
| 07/17/2026 17:35 | 46 | 65.24 |
| 07/17/2026 17:35 | 7 | 65.24 |
| 07/17/2026 17:35 | 12 | 65.24 |
| 07/17/2026 17:35 | 132 | 65.24 |
| 07/17/2026 17:35 | 993 | 65.24 |
| 07/17/2026 17:35 | 186 | 65.24 |
| 07/17/2026 17:35 | 123 | 65.24 |
| 07/17/2026 17:35 | 9 | 65.24 |
| 07/17/2026 17:35 | 45 | 65.24 |
| 07/17/2026 17:35 | 1 | 65.24 |
| 07/17/2026 17:35 | 17 | 65.24 |
| 07/17/2026 17:35 | 4478 | 65.24 |
| 07/17/2026 17:35 | 8260 | 65.24 |
| 07/17/2026 17:35 | 8 | 65.24 |
| 07/17/2026 17:35 | 76 | 65.24 |
| 07/17/2026 17:35 | 54 | 65.24 |
| 07/17/2026 17:35 | 362 | 65.24 |
| 07/17/2026 17:35 | 955 | 65.24 |
| 07/17/2026 17:35 | 1 | 65.24 |
| 07/17/2026 17:35 | 1109 | 65.24 |
| 07/17/2026 17:35 | 123 | 65.24 |
| 07/17/2026 17:35 | 346 | 65.24 |
| 07/17/2026 17:35 | 1345 | 65.24 |
| 07/17/2026 17:35 | 15741 | 65.24 |
| 07/17/2026 17:35 | 326 | 65.24 |
| 07/17/2026 17:35 | 698 | 65.24 |
| 07/17/2026 17:35 | 400 | 65.24 |
| 07/17/2026 17:35 | 5695 | 65.24 |
| 07/17/2026 17:35 | 6 | 65.24 |
| 07/17/2026 17:35 | 490 | 65.24 |
| 07/17/2026 17:35 | 36 | 65.24 |
| 07/17/2026 17:35 | 326 | 65.24 |
| 07/17/2026 17:35 | 30 | 65.24 |
| 07/17/2026 17:35 | 1134 | 65.24 |
| 07/17/2026 17:35 | 3442 | 65.24 |
| 07/17/2026 17:35 | 37 | 65.24 |
| 07/17/2026 17:35 | 1 | 65.24 |
| 07/17/2026 17:35 | 69 | 65.24 |
| 07/17/2026 17:35 | 10 | 65.24 |
| 07/17/2026 17:35 | 329 | 65.24 |
| 07/17/2026 17:35 | 6 | 65.24 |
| 07/17/2026 17:35 | 3 | 65.24 |
| 07/17/2026 17:35 | 2 | 65.24 |
| 07/17/2026 17:35 | 1 | 65.24 |
| 07/17/2026 17:35 | 70 | 65.24 |
| 07/17/2026 17:35 | 223 | 65.24 |
| 07/17/2026 17:35 | 10 | 65.24 |
| 07/17/2026 17:35 | 461 | 65.24 |
| 07/17/2026 17:35 | 8 | 65.24 |
| 07/17/2026 17:35 | 260 | 65.24 |
| 07/17/2026 17:35 | 38 | 65.24 |
| 07/17/2026 17:35 | 104 | 65.24 |
| 07/17/2026 17:35 | 94 | 65.24 |
| 07/17/2026 17:35 | 352 | 65.24 |
| 07/17/2026 17:35 | 114 | 65.24 |
| 07/17/2026 17:35 | 7 | 65.24 |
| 07/17/2026 17:35 | 241 | 65.24 |
| 07/17/2026 17:35 | 166 | 65.24 |
| 07/17/2026 17:35 | 281 | 65.24 |
| 07/17/2026 17:35 | 66 | 65.24 |
| 07/17/2026 17:35 | 19 | 65.24 |
| 07/17/2026 17:35 | 62 | 65.24 |
| 07/17/2026 17:35 | 946 | 65.24 |
| 07/17/2026 17:35 | 212 | 65.24 |
| 07/17/2026 17:35 | 1002 | 65.24 |
| 07/17/2026 17:35 | 1712 | 65.24 |
| 07/17/2026 17:35 | 230 | 65.24 |
| 07/17/2026 17:35 | 98 | 65.24 |
| 07/17/2026 17:35 | 6686 | 65.24 |
| 07/17/2026 17:35 | 2887 | 65.24 |
| 07/17/2026 17:35 | 3991 | 65.24 |
| 07/17/2026 17:35 | 950 | 65.24 |
| 07/17/2026 17:35 | 1104 | 65.24 |
| 07/17/2026 17:35 | 396 | 65.24 |
| 07/17/2026 17:35 | 1952 | 65.24 |
| 07/17/2026 17:35 | 900 | 65.24 |
| 07/17/2026 17:35 | 209 | 65.24 |
| 07/17/2026 17:35 | 190 | 65.24 |
| 07/17/2026 17:35 | 18 | 65.24 |
| 07/17/2026 17:35 | 665 | 65.24 |
| 07/17/2026 17:35 | 669 | 65.24 |
| 07/17/2026 17:35 | 5 | 65.24 |
| 07/17/2026 17:35 | 375 | 65.24 |
| 07/17/2026 17:35 | 1 | 65.24 |
| 07/17/2026 17:35 | 286 | 65.24 |
| 07/17/2026 17:35 | 93 | 65.24 |
| 07/17/2026 17:35 | 23 | 65.24 |
| 07/17/2026 17:35 | 179 | 65.24 |
| 07/17/2026 17:35 | 475 | 65.24 |
| 07/17/2026 17:35 | 56 | 65.24 |
| 07/17/2026 17:35 | 78 | 65.24 |
| 07/17/2026 17:35 | 95 | 65.24 |
| 07/17/2026 17:35 | 130 | 65.24 |
| 07/17/2026 17:35 | 3 | 65.24 |
| 07/17/2026 17:35 | 94 | 65.24 |
| 07/17/2026 17:35 | 500 | 65.24 |
| 07/17/2026 17:35 | 60 | 65.24 |
| 07/17/2026 17:35 | 20 | 65.24 |
| 07/17/2026 17:35 | 29 | 65.24 |
| 07/17/2026 17:35 | 4 | 65.24 |
| 07/17/2026 17:35 | 628 | 65.24 |
| 07/17/2026 17:29 | 8 | 65.36 |
| 07/17/2026 17:29 | 75 | 65.40 |
| 07/17/2026 17:29 | 10 | 65.40 |
| 07/17/2026 17:29 | 6 | 65.40 |
| 07/17/2026 17:29 | 95 | 65.38 |
| 07/17/2026 17:29 | 80 | 65.38 |
| 07/17/2026 17:29 | 118 | 65.36 |
| 07/17/2026 17:29 | 79 | 65.36 |
| 07/17/2026 17:29 | 13 | 65.38 |
| 07/17/2026 17:29 | 71 | 65.38 |
| 07/17/2026 17:29 | 81 | 65.38 |
| 07/17/2026 17:29 | 56 | 65.38 |
| 07/17/2026 17:29 | 244 | 65.40 |
| 07/17/2026 17:29 | 122 | 65.40 |
| 07/17/2026 17:29 | 142 | 65.40 |
| 07/17/2026 17:29 | 50 | 65.40 |
| 07/17/2026 17:29 | 80 | 65.40 |
| 07/17/2026 17:29 | 250 | 65.40 |
| 07/17/2026 17:29 | 26 | 65.40 |
| 07/17/2026 17:29 | 171 | 65.38 |
| 07/17/2026 17:29 | 41 | 65.38 |
| 07/17/2026 17:29 | 12 | 65.38 |
| 07/17/2026 17:28 | 142 | 65.38 |
| 07/17/2026 17:28 | 50 | 65.38 |
| 07/17/2026 17:28 | 114 | 65.38 |
| 07/17/2026 17:28 | 53 | 65.38 |
| 07/17/2026 17:28 | 80 | 65.38 |
| 07/17/2026 17:28 | 15 | 65.38 |
| 07/17/2026 17:28 | 84 | 65.38 |
| 07/17/2026 17:28 | 56 | 65.40 |
| 07/17/2026 17:28 | 63 | 65.40 |
| 07/17/2026 17:28 | 45 | 65.40 |
| 07/17/2026 17:28 | 142 | 65.40 |
| 07/17/2026 17:28 | 157 | 65.40 |
| 07/17/2026 17:28 | 250 | 65.40 |
| 07/17/2026 17:28 | 157 | 65.40 |
| 07/17/2026 17:28 | 250 | 65.40 |
| 07/17/2026 17:28 | 157 | 65.40 |
| 07/17/2026 17:28 | 250 | 65.40 |
| 07/17/2026 17:28 | 346 | 65.40 |
| 07/17/2026 17:28 | 52 | 65.40 |
| 07/17/2026 17:28 | 9 | 65.40 |
| 07/17/2026 17:28 | 241 | 65.40 |
| 07/17/2026 17:28 | 250 | 65.40 |
| 07/17/2026 17:28 | 170 | 65.40 |
| 07/17/2026 17:28 | 250 | 65.40 |
| 07/17/2026 17:28 | 170 | 65.40 |
| 07/17/2026 17:28 | 250 | 65.40 |
| 07/17/2026 17:28 | 16 | 65.40 |
| 07/17/2026 17:28 | 250 | 65.40 |
| 07/17/2026 17:28 | 154 | 65.40 |
| 07/17/2026 17:28 | 89 | 65.40 |
| 07/17/2026 17:28 | 177 | 65.40 |
| 07/17/2026 17:28 | 73 | 65.40 |
| 07/17/2026 17:28 | 81 | 65.38 |
| 07/17/2026 17:27 | 12 | 65.36 |
| 07/17/2026 17:27 | 11 | 65.34 |
| 07/17/2026 17:27 | 101 | 65.34 |
| 07/17/2026 17:27 | 122 | 65.34 |
| 07/17/2026 17:27 | 59 | 65.34 |
| 07/17/2026 17:27 | 78 | 65.34 |
| 07/17/2026 17:27 | 142 | 65.34 |
| 07/17/2026 17:27 | 55 | 65.36 |
| 07/17/2026 17:27 | 87 | 65.36 |
| 07/17/2026 17:27 | 163 | 65.36 |
| 07/17/2026 17:27 | 77 | 65.36 |
| 07/17/2026 17:27 | 46 | 65.36 |
| 07/17/2026 17:27 | 211 | 65.36 |
| 07/17/2026 17:27 | 1 | 65.36 |
| 07/17/2026 17:27 | 250 | 65.36 |
| 07/17/2026 17:27 | 37 | 65.34 |
| 07/17/2026 17:27 | 48 | 65.34 |
| 07/17/2026 17:27 | 142 | 65.34 |
| 07/17/2026 17:27 | 85 | 65.36 |
| 07/17/2026 17:26 | 25 | 65.34 |
| 07/17/2026 17:26 | 42 | 65.34 |
| 07/17/2026 17:26 | 14 | 65.34 |
| 07/17/2026 17:26 | 128 | 65.34 |
| 07/17/2026 17:26 | 183 | 65.34 |
| 07/17/2026 17:26 | 34 | 65.34 |
| 07/17/2026 17:26 | 10 | 65.34 |
| 07/17/2026 17:26 | 12 | 65.34 |
| 07/17/2026 17:26 | 40 | 65.34 |
| 07/17/2026 17:25 | 11 | 65.32 |
| 07/17/2026 17:25 | 43 | 65.32 |
| 07/17/2026 17:25 | 28 | 65.32 |
| 07/17/2026 17:25 | 114 | 65.32 |
| 07/17/2026 17:25 | 77 | 65.34 |
| 07/17/2026 17:25 | 63 | 65.34 |
| 07/17/2026 17:25 | 200 | 65.34 |
| 07/17/2026 17:25 | 40 | 65.34 |
| 07/17/2026 17:24 | 29 | 65.36 |
| 07/17/2026 17:24 | 43 | 65.36 |
| 07/17/2026 17:24 | 43 | 65.36 |
| 07/17/2026 17:24 | 40 | 65.36 |
| 07/17/2026 17:24 | 99 | 65.38 |
| 07/17/2026 17:24 | 127 | 65.36 |
| 07/17/2026 17:23 | 90 | 65.36 |
| 07/17/2026 17:23 | 111 | 65.36 |
| 07/17/2026 17:23 | 142 | 65.38 |
| 07/17/2026 17:23 | 625 | 65.38 |
| 07/17/2026 17:23 | 950 | 65.38 |
| 07/17/2026 17:23 | 336 | 65.38 |
| 07/17/2026 17:23 | 950 | 65.38 |
| 07/17/2026 17:23 | 46 | 65.38 |
| 07/17/2026 17:23 | 76 | 65.38 |
| 07/17/2026 17:23 | 119 | 65.38 |
| 07/17/2026 17:23 | 189 | 65.38 |
| 07/17/2026 17:23 | 172 | 65.38 |
| 07/17/2026 17:23 | 9 | 65.38 |
| 07/17/2026 17:23 | 114 | 65.38 |
| 07/17/2026 17:23 | 142 | 65.38 |
| 07/17/2026 17:23 | 30 | 65.42 |
| 07/17/2026 17:23 | 1 | 65.38 |
| 07/17/2026 17:23 | 67 | 65.38 |
| 07/17/2026 17:23 | 142 | 65.36 |
| 07/17/2026 17:23 | 80 | 65.34 |
| 07/17/2026 17:23 | 115 | 65.34 |
| 07/17/2026 17:23 | 74 | 65.34 |
| 07/17/2026 17:23 | 9 | 65.34 |
| 07/17/2026 17:23 | 114 | 65.34 |
| 07/17/2026 17:23 | 51 | 65.34 |
| 07/17/2026 17:22 | 8 | 65.32 |
| 07/17/2026 17:22 | 95 | 65.30 |
| 07/17/2026 17:22 | 50 | 65.30 |
| 07/17/2026 17:22 | 114 | 65.30 |
| 07/17/2026 17:22 | 9 | 65.32 |
| 07/17/2026 17:22 | 38 | 65.32 |
| 07/17/2026 17:22 | 68 | 65.32 |
| 07/17/2026 17:22 | 7 | 65.32 |
| 07/17/2026 17:22 | 118 | 65.34 |
| 07/17/2026 17:22 | 48 | 65.34 |
| 07/17/2026 17:22 | 182 | 65.34 |
| 07/17/2026 17:22 | 338 | 65.34 |
| 07/17/2026 17:22 | 114 | 65.34 |
| 07/17/2026 17:22 | 61 | 65.36 |
| 07/17/2026 17:22 | 53 | 65.36 |
| 07/17/2026 17:22 | 53 | 65.36 |
| 07/17/2026 17:22 | 89 | 65.34 |
| 07/17/2026 17:22 | 53 | 65.32 |
| 07/17/2026 17:22 | 426 | 65.32 |
| 07/17/2026 17:21 | 58 | 65.32 |
| 07/17/2026 17:21 | 8 | 65.32 |
| 07/17/2026 17:21 | 4 | 65.32 |
| 07/17/2026 17:21 | 1 | 65.32 |
| 07/17/2026 17:21 | 7 | 65.30 |
| 07/17/2026 17:20 | 114 | 65.30 |
| 07/17/2026 17:20 | 138 | 65.30 |
| 07/17/2026 17:20 | 52 | 65.30 |
| 07/17/2026 17:20 | 21 | 65.32 |
| 07/17/2026 17:20 | 8 | 65.32 |
| 07/17/2026 17:20 | 18 | 65.32 |
| 07/17/2026 17:20 | 1 | 65.32 |
| 07/17/2026 17:20 | 425 | 65.32 |
| 07/17/2026 17:20 | 38 | 65.32 |
| 07/17/2026 17:20 | 10 | 65.32 |
| 07/17/2026 17:20 | 40 | 65.32 |
| 07/17/2026 17:20 | 26 | 65.32 |
| 07/17/2026 17:19 | 131 | 65.30 |
| 07/17/2026 17:19 | 8 | 65.30 |
| 07/17/2026 17:19 | 30 | 65.30 |
| 07/17/2026 17:19 | 13 | 65.30 |
| 07/17/2026 17:19 | 12 | 65.30 |
| 07/17/2026 17:19 | 3 | 65.32 |
| 07/17/2026 17:19 | 1 | 65.30 |
| 07/17/2026 17:17 | 65 | 65.30 |
| 07/17/2026 17:17 | 113 | 65.28 |
| 07/17/2026 17:17 | 65 | 65.28 |
| 07/17/2026 17:17 | 91 | 65.28 |
| 07/17/2026 17:17 | 31 | 65.28 |
| 07/17/2026 17:17 | 134 | 65.28 |
| 07/17/2026 17:17 | 60 | 65.28 |
| 07/17/2026 17:17 | 34 | 65.26 |
| 07/17/2026 17:17 | 84 | 65.26 |
| 07/17/2026 17:17 | 1 | 65.24 |
| 07/17/2026 17:17 | 10 | 65.26 |
| 07/17/2026 17:16 | 35 | 65.26 |
| 07/17/2026 17:16 | 18 | 65.26 |
| 07/17/2026 17:16 | 48 | 65.28 |
| 07/17/2026 17:16 | 45 | 65.28 |
| 07/17/2026 17:16 | 125 | 65.28 |
| 07/17/2026 17:15 | 10 | 65.32 |
| 07/17/2026 17:15 | 91 | 65.30 |
| 07/17/2026 17:15 | 119 | 65.32 |
| 07/17/2026 17:15 | 91 | 65.32 |
| 07/17/2026 17:15 | 5 | 65.32 |
| 07/17/2026 17:15 | 65 | 65.32 |
| 07/17/2026 17:15 | 29 | 65.32 |
| 07/17/2026 17:15 | 120 | 65.32 |
| 07/17/2026 17:15 | 43 | 65.32 |
| 07/17/2026 17:15 | 64 | 65.32 |
| 07/17/2026 17:15 | 91 | 65.30 |
| 07/17/2026 17:15 | 24 | 65.30 |
| 07/17/2026 17:15 | 10 | 65.30 |
| 07/17/2026 17:15 | 8 | 65.30 |
| 07/17/2026 17:14 | 20 | 65.30 |
| 07/17/2026 17:14 | 10 | 65.30 |
| 07/17/2026 17:14 | 106 | 65.30 |
| 07/17/2026 17:14 | 28 | 65.30 |
| 07/17/2026 17:14 | 26 | 65.28 |
| 07/17/2026 17:14 | 2 | 65.28 |
| 07/17/2026 17:14 | 42 | 65.30 |
| 07/17/2026 17:14 | 8 | 65.30 |
| 07/17/2026 17:14 | 83 | 65.30 |
| 07/17/2026 17:13 | 21 | 65.28 |
| 07/17/2026 17:13 | 14 | 65.28 |
| 07/17/2026 17:12 | 5 | 65.30 |
| 07/17/2026 17:12 | 3 | 65.28 |
| 07/17/2026 17:11 | 15 | 65.26 |
| 07/17/2026 17:11 | 13 | 65.26 |
| 07/17/2026 17:11 | 18 | 65.26 |
| 07/17/2026 17:11 | 33 | 65.26 |
| 07/17/2026 17:10 | 11 | 65.28 |
| 07/17/2026 17:10 | 68 | 65.28 |
| 07/17/2026 17:10 | 116 | 65.28 |
| 07/17/2026 17:10 | 38 | 65.28 |
| 07/17/2026 17:10 | 90 | 65.28 |
| 07/17/2026 17:10 | 59 | 65.30 |
| 07/17/2026 17:10 | 105 | 65.30 |
| 07/17/2026 17:10 | 57 | 65.32 |
| 07/17/2026 17:10 | 4 | 65.32 |
| 07/17/2026 17:10 | 7 | 65.32 |
| 07/17/2026 17:10 | 85 | 65.32 |
| 07/17/2026 17:10 | 8 | 65.32 |
| 07/17/2026 17:10 | 17 | 65.30 |
| 07/17/2026 17:10 | 57 | 65.30 |
| 07/17/2026 17:10 | 91 | 65.30 |
| 07/17/2026 17:09 | 11 | 65.28 |
| 07/17/2026 17:09 | 314 | 65.28 |
| 07/17/2026 17:09 | 200 | 65.28 |
| 07/17/2026 17:09 | 24 | 65.30 |
| 07/17/2026 17:09 | 58 | 65.30 |
| 07/17/2026 17:09 | 30 | 65.30 |
| 07/17/2026 17:09 | 132 | 65.30 |
| 07/17/2026 17:09 | 33 | 65.30 |
| 07/17/2026 17:09 | 350 | 65.30 |
| 07/17/2026 17:09 | 1 | 65.30 |
| 07/17/2026 17:09 | 7 | 65.30 |
| 07/17/2026 17:09 | 9 | 65.30 |
| 07/17/2026 17:09 | 32 | 65.30 |
| 07/17/2026 17:09 | 20 | 65.30 |
| 07/17/2026 17:09 | 50 | 65.30 |
| 07/17/2026 17:09 | 21 | 65.30 |
| 07/17/2026 17:09 | 12 | 65.30 |
| 07/17/2026 17:08 | 91 | 65.32 |
| 07/17/2026 17:08 | 79 | 65.32 |
| 07/17/2026 17:08 | 9 | 65.32 |
| 07/17/2026 17:08 | 117 | 65.32 |
| 07/17/2026 17:07 | 27 | 65.34 |
| 07/17/2026 17:07 | 9 | 65.36 |
| 07/17/2026 17:07 | 36 | 65.38 |
| 07/17/2026 17:07 | 39 | 65.38 |
| 07/17/2026 17:07 | 33 | 65.38 |
| 07/17/2026 17:07 | 123 | 65.36 |
| 07/17/2026 17:07 | 9 | 65.36 |
| 07/17/2026 17:07 | 50 | 65.34 |
| 07/17/2026 17:07 | 9 | 65.34 |
| 07/17/2026 17:07 | 80 | 65.34 |
| 07/17/2026 17:07 | 56 | 65.34 |
| 07/17/2026 17:06 | 9 | 65.34 |
| 07/17/2026 17:06 | 18 | 65.34 |
| 07/17/2026 17:05 | 3 | 65.34 |
| 07/17/2026 17:05 | 91 | 65.34 |
| 07/17/2026 17:05 | 21 | 65.32 |
| 07/17/2026 17:05 | 3 | 65.32 |
| 07/17/2026 17:05 | 110 | 65.32 |
| 07/17/2026 17:05 | 78 | 65.34 |
| 07/17/2026 17:05 | 29 | 65.34 |
| 07/17/2026 17:04 | 51 | 65.34 |
| 07/17/2026 17:04 | 82 | 65.34 |
| 07/17/2026 17:03 | 23 | 65.36 |
| 07/17/2026 17:03 | 5 | 65.36 |
| 07/17/2026 17:03 | 91 | 65.36 |
| 07/17/2026 17:03 | 64 | 65.36 |
| 07/17/2026 17:03 | 53 | 65.36 |
| 07/17/2026 17:03 | 48 | 65.34 |
| 07/17/2026 17:03 | 91 | 65.32 |
| 07/17/2026 17:03 | 90 | 65.32 |
| 07/17/2026 17:03 | 54 | 65.32 |
| 07/17/2026 17:03 | 68 | 65.32 |
| 07/17/2026 17:02 | 15 | 65.28 |
| 07/17/2026 17:02 | 37 | 65.28 |
| 07/17/2026 17:02 | 114 | 65.28 |
| 07/17/2026 17:02 | 14 | 65.28 |
| 07/17/2026 17:02 | 51 | 65.26 |
| 07/17/2026 17:02 | 25 | 65.28 |
| 07/17/2026 17:02 | 66 | 65.28 |
| 07/17/2026 17:02 | 45 | 65.28 |
| 07/17/2026 17:02 | 81 | 65.28 |
| 07/17/2026 17:02 | 18 | 65.30 |
| 07/17/2026 17:02 | 91 | 65.30 |
| 07/17/2026 17:01 | 91 | 65.32 |
| 07/17/2026 17:01 | 26 | 65.32 |
| 07/17/2026 17:01 | 51 | 65.32 |
| 07/17/2026 17:01 | 57 | 65.30 |
| 07/17/2026 17:00 | 9 | 65.34 |
| 07/17/2026 17:00 | 49 | 65.34 |
| 07/17/2026 17:00 | 24 | 65.38 |
| 07/17/2026 17:00 | 9 | 65.38 |
| 07/17/2026 17:00 | 122 | 65.38 |
| 07/17/2026 17:00 | 91 | 65.40 |
| 07/17/2026 17:00 | 16 | 65.40 |
| 07/17/2026 17:00 | 82 | 65.40 |
| 07/17/2026 17:00 | 116 | 65.40 |
| 07/17/2026 17:00 | 152 | 65.42 |
| 07/17/2026 16:59 | 25 | 65.38 |
| 07/17/2026 16:59 | 91 | 65.38 |
| 07/17/2026 16:59 | 25 | 65.36 |
| 07/17/2026 16:59 | 39 | 65.36 |
| 07/17/2026 16:59 | 120 | 65.34 |
| 07/17/2026 16:59 | 91 | 65.32 |
| 07/17/2026 16:59 | 25 | 65.32 |
| 07/17/2026 16:59 | 13 | 65.32 |
| 07/17/2026 16:59 | 99 | 65.30 |
| 07/17/2026 16:59 | 49 | 65.30 |
| 07/17/2026 16:59 | 24 | 65.30 |
| 07/17/2026 16:58 | 24 | 65.26 |
| 07/17/2026 16:58 | 120 | 65.26 |
| 07/17/2026 16:58 | 13 | 65.26 |
| 07/17/2026 16:58 | 39 | 65.26 |
| 07/17/2026 16:58 | 24 | 65.28 |
| 07/17/2026 16:58 | 65 | 65.28 |
| 07/17/2026 16:58 | 112 | 65.28 |
| 07/17/2026 16:58 | 23 | 65.28 |
| 07/17/2026 16:58 | 150 | 65.28 |
| 07/17/2026 16:58 | 30 | 65.28 |
| 07/17/2026 16:58 | 38 | 65.30 |
| 07/17/2026 16:58 | 17 | 65.30 |
| 07/17/2026 16:58 | 2 | 65.32 |
| 07/17/2026 16:58 | 5 | 65.32 |
| 07/17/2026 16:58 | 41 | 65.32 |
| 07/17/2026 16:58 | 7 | 65.32 |
| 07/17/2026 16:58 | 22 | 65.30 |
| 07/17/2026 16:58 | 39 | 65.30 |
| 07/17/2026 16:58 | 117 | 65.30 |
| 07/17/2026 16:58 | 114 | 65.30 |
| 07/17/2026 16:58 | 91 | 65.30 |
| 07/17/2026 16:58 | 23 | 65.26 |
| 07/17/2026 16:58 | 69 | 65.26 |
| 07/17/2026 16:58 | 23 | 65.26 |
| 07/17/2026 16:58 | 18 | 65.26 |
| 07/17/2026 16:56 | 38 | 65.26 |
| 07/17/2026 16:56 | 17 | 65.26 |
| 07/17/2026 16:56 | 12 | 65.26 |
| 07/17/2026 16:56 | 28 | 65.26 |
| 07/17/2026 16:56 | 91 | 65.28 |
| 07/17/2026 16:56 | 117 | 65.28 |
| 07/17/2026 16:56 | 31 | 65.30 |
| 07/17/2026 16:56 | 24 | 65.32 |
| 07/17/2026 16:56 | 56 | 65.32 |
| 07/17/2026 16:56 | 64 | 65.32 |
| 07/17/2026 16:56 | 26 | 65.32 |
| 07/17/2026 16:56 | 63 | 65.32 |
| 07/17/2026 16:56 | 11 | 65.34 |
| 07/17/2026 16:56 | 9 | 65.34 |
| 07/17/2026 16:56 | 91 | 65.34 |
| 07/17/2026 16:56 | 26 | 65.32 |
| 07/17/2026 16:56 | 91 | 65.32 |
| 07/17/2026 16:56 | 48 | 65.32 |
| 07/17/2026 16:56 | 63 | 65.34 |
| 07/17/2026 16:56 | 9 | 65.34 |
| 07/17/2026 16:56 | 3 | 65.34 |
| 07/17/2026 16:56 | 12 | 65.32 |
| 07/17/2026 16:56 | 88 | 65.34 |
| 07/17/2026 16:56 | 63 | 65.34 |
| 07/17/2026 16:56 | 63 | 65.32 |
| 07/17/2026 16:56 | 8 | 65.32 |
| 07/17/2026 16:56 | 105 | 65.32 |
| 07/17/2026 16:56 | 91 | 65.32 |
| 07/17/2026 16:56 | 111 | 65.34 |
| 07/17/2026 16:56 | 63 | 65.36 |
| 07/17/2026 16:56 | 56 | 65.36 |
| 07/17/2026 16:56 | 55 | 65.36 |
| 07/17/2026 16:56 | 9 | 65.36 |
| 07/17/2026 16:56 | 64 | 65.36 |
| 07/17/2026 16:56 | 114 | 65.36 |
| 07/17/2026 16:56 | 21 | 65.36 |
| 07/17/2026 16:56 | 26 | 65.38 |
| 07/17/2026 16:56 | 49 | 65.38 |
| 07/17/2026 16:56 | 108 | 65.38 |
| 07/17/2026 16:56 | 30 | 65.38 |
| 07/17/2026 16:56 | 89 | 65.38 |
| 07/17/2026 16:56 | 40 | 65.40 |
| 07/17/2026 16:56 | 64 | 65.40 |
| 07/17/2026 16:56 | 112 | 65.40 |
| 07/17/2026 16:56 | 25 | 65.40 |
| 07/17/2026 16:55 | 80 | 65.40 |
| 07/17/2026 16:55 | 13 | 65.40 |
| 07/17/2026 16:55 | 4 | 65.40 |
| 07/17/2026 16:55 | 34 | 65.40 |
| 07/17/2026 16:55 | 12 | 65.40 |
| 07/17/2026 16:54 | 8 | 65.38 |
| 07/17/2026 16:54 | 9 | 65.38 |
| 07/17/2026 16:53 | 23 | 65.34 |
| 07/17/2026 16:53 | 91 | 65.34 |
| 07/17/2026 16:53 | 5 | 65.34 |
| 07/17/2026 16:53 | 33 | 65.34 |
| 07/17/2026 16:53 | 45 | 65.30 |
| 07/17/2026 16:53 | 37 | 65.30 |
| 07/17/2026 16:53 | 7 | 65.30 |
| 07/17/2026 16:53 | 10 | 65.26 |
| 07/17/2026 16:53 | 8 | 65.26 |
| 07/17/2026 16:52 | 10 | 65.24 |
| 07/17/2026 16:52 | 21 | 65.24 |
| 07/17/2026 16:52 | 59 | 65.24 |
| 07/17/2026 16:52 | 91 | 65.24 |
| 07/17/2026 16:52 | 24 | 65.26 |
| 07/17/2026 16:52 | 35 | 65.26 |
| 07/17/2026 16:52 | 41 | 65.28 |
| 07/17/2026 16:52 | 62 | 65.28 |
| 07/17/2026 16:51 | 40 | 65.30 |
| 07/17/2026 16:51 | 22 | 65.30 |
| 07/17/2026 16:51 | 47 | 65.32 |
| 07/17/2026 16:51 | 91 | 65.32 |
| 07/17/2026 16:51 | 39 | 65.32 |
| 07/17/2026 16:51 | 12 | 65.32 |
| 07/17/2026 16:51 | 49 | 65.30 |
| 07/17/2026 16:51 | 100 | 65.28 |
| 07/17/2026 16:51 | 19 | 65.28 |
| 07/17/2026 16:51 | 11 | 65.28 |
| 07/17/2026 16:50 | 64 | 65.26 |
| 07/17/2026 16:50 | 66 | 65.26 |
| 07/17/2026 16:50 | 16 | 65.26 |
| 07/17/2026 16:50 | 40 | 65.28 |
| 07/17/2026 16:50 | 90 | 65.28 |
| 07/17/2026 16:50 | 5 | 65.28 |
| 07/17/2026 16:50 | 6 | 65.28 |
| 07/17/2026 16:50 | 56 | 65.30 |
| 07/17/2026 16:50 | 20 | 65.30 |
| 07/17/2026 16:50 | 48 | 65.30 |
| 07/17/2026 16:50 | 2 | 65.30 |
| 07/17/2026 16:50 | 91 | 65.30 |
| 07/17/2026 16:50 | 37 | 65.26 |
| 07/17/2026 16:50 | 91 | 65.26 |
| 07/17/2026 16:50 | 16 | 65.28 |
| 07/17/2026 16:50 | 50 | 65.28 |
| 07/17/2026 16:50 | 39 | 65.28 |
| 07/17/2026 16:50 | 10 | 65.28 |
| 07/17/2026 16:49 | 10 | 65.26 |
| 07/17/2026 16:49 | 24 | 65.26 |
| 07/17/2026 16:49 | 28 | 65.26 |
| 07/17/2026 16:49 | 75 | 65.26 |
| 07/17/2026 16:49 | 32 | 65.24 |
| 07/17/2026 16:49 | 82 | 65.24 |
| 07/17/2026 16:49 | 106 | 65.24 |
| 07/17/2026 16:49 | 253 | 65.24 |
| 07/17/2026 16:49 | 399 | 65.24 |
| 07/17/2026 16:49 | 224 | 65.24 |
| 07/17/2026 16:49 | 31 | 65.22 |
| 07/17/2026 16:49 | 91 | 65.22 |
| 07/17/2026 16:49 | 63 | 65.22 |
| 07/17/2026 16:49 | 41 | 65.22 |
| 07/17/2026 16:48 | 23 | 65.26 |
| 07/17/2026 16:48 | 30 | 65.26 |
| 07/17/2026 16:48 | 14 | 65.26 |
| 07/17/2026 16:48 | 72 | 65.26 |
| 07/17/2026 16:48 | 24 | 65.28 |
| 07/17/2026 16:48 | 56 | 65.28 |
| 07/17/2026 16:48 | 61 | 65.28 |
| 07/17/2026 16:48 | 48 | 65.30 |
| 07/17/2026 16:48 | 14 | 65.30 |
| 07/17/2026 16:48 | 106 | 65.30 |
| 07/17/2026 16:48 | 20 | 65.30 |
| 07/17/2026 16:48 | 50 | 65.30 |
| 07/17/2026 16:48 | 24 | 65.30 |
| 07/17/2026 16:48 | 13 | 65.30 |
| 07/17/2026 16:48 | 34 | 65.30 |
| 07/17/2026 16:48 | 18 | 65.32 |
| 07/17/2026 16:47 | 162 | 65.32 |
| 07/17/2026 16:47 | 92 | 65.34 |
| 07/17/2026 16:47 | 99 | 65.32 |
| 07/17/2026 16:47 | 40 | 65.32 |
| 07/17/2026 16:47 | 63 | 65.32 |
| 07/17/2026 16:47 | 13 | 65.34 |
| 07/17/2026 16:47 | 18 | 65.34 |
| 07/17/2026 16:47 | 101 | 65.34 |
| 07/17/2026 16:47 | 48 | 65.36 |
| 07/17/2026 16:47 | 11 | 65.36 |
| 07/17/2026 16:47 | 109 | 65.36 |
| 07/17/2026 16:47 | 75 | 65.36 |
| 07/17/2026 16:47 | 36 | 65.38 |
| 07/17/2026 16:47 | 12 | 65.38 |
| 07/17/2026 16:47 | 11 | 65.38 |
| 07/17/2026 16:45 | 39 | 65.38 |
| 07/17/2026 16:45 | 90 | 65.38 |
| 07/17/2026 16:45 | 31 | 65.38 |
| 07/17/2026 16:45 | 147 | 65.38 |
| 07/17/2026 16:45 | 358 | 65.38 |
| 07/17/2026 16:45 | 86 | 65.38 |
| 07/17/2026 16:45 | 37 | 65.36 |
| 07/17/2026 16:45 | 91 | 65.36 |
| 07/17/2026 16:45 | 48 | 65.34 |
| 07/17/2026 16:45 | 27 | 65.34 |
| 07/17/2026 16:45 | 74 | 65.32 |
| 07/17/2026 16:45 | 29 | 65.32 |
| 07/17/2026 16:45 | 111 | 65.32 |
| 07/17/2026 16:45 | 109 | 65.30 |
| 07/17/2026 16:45 | 44 | 65.30 |
| 07/17/2026 16:45 | 8 | 65.30 |
| 07/17/2026 16:45 | 29 | 65.30 |
| 07/17/2026 16:45 | 12 | 65.30 |
| 07/17/2026 16:45 | 91 | 65.30 |
| 07/17/2026 16:45 | 52 | 65.30 |
| 07/17/2026 16:44 | 51 | 65.34 |
| 07/17/2026 16:44 | 7 | 65.32 |
| 07/17/2026 16:44 | 52 | 65.32 |
| 07/17/2026 16:44 | 68 | 65.32 |
| 07/17/2026 16:43 | 91 | 65.36 |
| 07/17/2026 16:43 | 30 | 65.36 |
| 07/17/2026 16:43 | 25 | 65.34 |
| 07/17/2026 16:43 | 30 | 65.34 |
| 07/17/2026 16:43 | 51 | 65.34 |
| 07/17/2026 16:43 | 62 | 65.34 |
| 07/17/2026 16:43 | 38 | 65.36 |
| 07/17/2026 16:43 | 40 | 65.36 |
| 07/17/2026 16:43 | 219 | 65.36 |
| 07/17/2026 16:43 | 91 | 65.36 |
| 07/17/2026 16:43 | 9 | 65.34 |
| 07/17/2026 16:43 | 97 | 65.32 |
| 07/17/2026 16:43 | 50 | 65.28 |
| 07/17/2026 16:42 | 8 | 65.30 |
| 07/17/2026 16:42 | 91 | 65.30 |
| 07/17/2026 16:42 | 91 | 65.32 |
| 07/17/2026 16:42 | 30 | 65.32 |
| 07/17/2026 16:42 | 33 | 65.32 |
| 07/17/2026 16:42 | 88 | 65.32 |
| 07/17/2026 16:42 | 26 | 65.32 |
| 07/17/2026 16:42 | 8 | 65.32 |
| 07/17/2026 16:42 | 18 | 65.30 |
| 07/17/2026 16:42 | 33 | 65.30 |
| 07/17/2026 16:42 | 91 | 65.28 |
| 07/17/2026 16:42 | 30 | 65.28 |
| 07/17/2026 16:42 | 58 | 65.30 |
| 07/17/2026 16:42 | 53 | 65.30 |
| 07/17/2026 16:42 | 9 | 65.30 |
| 07/17/2026 16:42 | 56 | 65.32 |
| 07/17/2026 16:42 | 15 | 65.32 |
| 07/17/2026 16:42 | 28 | 65.32 |
| 07/17/2026 16:41 | 52 | 65.36 |
| 07/17/2026 16:41 | 91 | 65.36 |
| 07/17/2026 16:41 | 65 | 65.34 |
| 07/17/2026 16:41 | 39 | 65.32 |
| 07/17/2026 16:41 | 49 | 65.32 |
| 07/17/2026 16:41 | 48 | 65.34 |
| 07/17/2026 16:41 | 91 | 65.34 |
| 07/17/2026 16:41 | 91 | 65.34 |
| 07/17/2026 16:41 | 25 | 65.34 |
| 07/17/2026 16:40 | 91 | 65.34 |
| 07/17/2026 16:40 | 190 | 65.36 |
| 07/17/2026 16:40 | 79 | 65.36 |
| 07/17/2026 16:40 | 112 | 65.36 |
| 07/17/2026 16:40 | 91 | 65.36 |
| 07/17/2026 16:40 | 7 | 65.36 |
| 07/17/2026 16:40 | 39 | 65.34 |
| 07/17/2026 16:40 | 20 | 65.38 |
| 07/17/2026 16:40 | 56 | 65.40 |
| 07/17/2026 16:40 | 24 | 65.40 |
| 07/17/2026 16:40 | 10 | 65.40 |
| 07/17/2026 16:40 | 38 | 65.42 |
| 07/17/2026 16:40 | 56 | 65.42 |
| 07/17/2026 16:40 | 50 | 65.42 |
| 07/17/2026 16:40 | 22 | 65.42 |
| 07/17/2026 16:40 | 1 | 65.44 |
| 07/17/2026 16:40 | 34 | 65.44 |
| 07/17/2026 16:40 | 12 | 65.44 |
| 07/17/2026 16:40 | 4 | 65.44 |
| 07/17/2026 16:40 | 5 | 65.44 |
| 07/17/2026 16:40 | 34 | 65.44 |
| 07/17/2026 16:40 | 48 | 65.48 |
| 07/17/2026 16:40 | 22 | 65.48 |
| 07/17/2026 16:40 | 6 | 65.48 |
| 07/17/2026 16:40 | 14 | 65.48 |
| 07/17/2026 16:40 | 50 | 65.48 |
| 07/17/2026 16:39 | 91 | 65.46 |
| 07/17/2026 16:39 | 56 | 65.48 |
| 07/17/2026 16:39 | 21 | 65.48 |
| 07/17/2026 16:39 | 51 | 65.48 |
| 07/17/2026 16:39 | 56 | 65.48 |
| 07/17/2026 16:39 | 115 | 65.48 |
| 07/17/2026 16:39 | 6 | 65.48 |
| 07/17/2026 16:39 | 91 | 65.48 |
| 07/17/2026 16:39 | 24 | 65.54 |
| 07/17/2026 16:39 | 49 | 65.54 |
| 07/17/2026 16:39 | 41 | 65.56 |
| 07/17/2026 16:39 | 91 | 65.58 |
| 07/17/2026 16:39 | 91 | 65.58 |
| 07/17/2026 16:39 | 23 | 65.58 |
| 07/17/2026 16:39 | 14 | 65.56 |
| 07/17/2026 16:39 | 50 | 65.56 |
| 07/17/2026 16:39 | 38 | 65.56 |
| 07/17/2026 16:39 | 91 | 65.56 |
| 07/17/2026 16:39 | 106 | 65.56 |
| 07/17/2026 16:39 | 72 | 65.56 |
| 07/17/2026 16:39 | 3 | 65.56 |
| 07/17/2026 16:39 | 7 | 65.56 |
| 07/17/2026 16:39 | 115 | 65.54 |
| 07/17/2026 16:39 | 91 | 65.54 |
| 07/17/2026 16:38 | 2 | 65.50 |
| 07/17/2026 16:38 | 38 | 65.50 |
| 07/17/2026 16:38 | 53 | 65.56 |
| 07/17/2026 16:38 | 86 | 65.58 |
| 07/17/2026 16:38 | 8 | 65.60 |
| 07/17/2026 16:38 | 53 | 65.60 |
| 07/17/2026 16:38 | 42 | 65.60 |
| 07/17/2026 16:38 | 5 | 65.60 |
| 07/17/2026 16:37 | 91 | 65.58 |
| 07/17/2026 16:37 | 18 | 65.58 |
| 07/17/2026 16:37 | 21 | 65.58 |
| 07/17/2026 16:37 | 42 | 65.58 |
| 07/17/2026 16:37 | 7 | 65.58 |
| 07/17/2026 16:37 | 91 | 65.58 |
| 07/17/2026 16:37 | 106 | 65.56 |
| 07/17/2026 16:37 | 51 | 65.58 |
| 07/17/2026 16:37 | 91 | 65.60 |
| 07/17/2026 16:37 | 63 | 65.60 |
| 07/17/2026 16:37 | 57 | 65.60 |
| 07/17/2026 16:37 | 49 | 65.60 |
| 07/17/2026 16:37 | 7 | 65.60 |
| 07/17/2026 16:37 | 111 | 65.60 |
| 07/17/2026 16:37 | 20 | 65.60 |
| 07/17/2026 16:37 | 8 | 65.62 |
| 07/17/2026 16:37 | 22 | 65.62 |
| 07/17/2026 16:37 | 89 | 65.66 |
| 07/17/2026 16:37 | 22 | 65.66 |
| 07/17/2026 16:37 | 91 | 65.66 |
| 07/17/2026 16:37 | 31 | 65.64 |
| 07/17/2026 16:37 | 47 | 65.64 |
| 07/17/2026 16:37 | 111 | 65.64 |
| 07/17/2026 16:37 | 171 | 65.64 |
| 07/17/2026 16:37 | 91 | 65.64 |
| 07/17/2026 16:37 | 91 | 65.62 |
| 07/17/2026 16:37 | 91 | 65.64 |
| 07/17/2026 16:37 | 8 | 65.64 |
| 07/17/2026 16:37 | 115 | 65.64 |
| 07/17/2026 16:36 | 19 | 65.66 |
| 07/17/2026 16:36 | 91 | 65.66 |
| 07/17/2026 16:36 | 15 | 65.66 |
| 07/17/2026 16:36 | 17 | 65.70 |
| 07/17/2026 16:36 | 11 | 65.70 |
| 07/17/2026 16:36 | 81 | 65.70 |
| 07/17/2026 16:36 | 91 | 65.70 |
| 07/17/2026 16:36 | 24 | 65.68 |
| 07/17/2026 16:36 | 66 | 65.68 |
| 07/17/2026 16:36 | 18 | 65.68 |
| 07/17/2026 16:36 | 91 | 65.68 |
| 07/17/2026 16:36 | 99 | 65.68 |
| 07/17/2026 16:36 | 91 | 65.68 |
| 07/17/2026 16:36 | 56 | 65.70 |
| 07/17/2026 16:36 | 106 | 65.70 |
| 07/17/2026 16:36 | 59 | 65.70 |
| 07/17/2026 16:36 | 19 | 65.70 |
| 07/17/2026 16:36 | 15 | 65.68 |
| 07/17/2026 16:36 | 9 | 65.66 |
| 07/17/2026 16:36 | 91 | 65.66 |
| 07/17/2026 16:36 | 91 | 65.64 |
| 07/17/2026 16:36 | 14 | 65.64 |
| 07/17/2026 16:36 | 60 | 65.64 |
| 07/17/2026 16:35 | 10 | 65.62 |
| 07/17/2026 16:35 | 91 | 65.66 |
| 07/17/2026 16:34 | 10 | 65.68 |
| 07/17/2026 16:34 | 22 | 65.68 |
| 07/17/2026 16:34 | 52 | 65.68 |
| 07/17/2026 16:34 | 8 | 65.70 |
| 07/17/2026 16:34 | 91 | 65.70 |
| 07/17/2026 16:34 | 9 | 65.68 |
| 07/17/2026 16:34 | 91 | 65.68 |
| 07/17/2026 16:34 | 56 | 65.64 |
| 07/17/2026 16:34 | 23 | 65.64 |
| 07/17/2026 16:34 | 8 | 65.64 |
| 07/17/2026 16:34 | 91 | 65.64 |
| 07/17/2026 16:34 | 91 | 65.62 |
| 07/17/2026 16:34 | 16 | 65.66 |
| 07/17/2026 16:34 | 23 | 65.66 |
| 07/17/2026 16:34 | 8 | 65.66 |
| 07/17/2026 16:34 | 91 | 65.66 |
| 07/17/2026 16:34 | 42 | 65.64 |
| 07/17/2026 16:34 | 24 | 65.64 |
| 07/17/2026 16:34 | 91 | 65.64 |
| 07/17/2026 16:34 | 9 | 65.70 |
| 07/17/2026 16:34 | 91 | 65.70 |
| 07/17/2026 16:34 | 64 | 65.68 |
| 07/17/2026 16:34 | 41 | 65.68 |
| 07/17/2026 16:34 | 10 | 65.68 |
| 07/17/2026 16:34 | 24 | 65.68 |
| 07/17/2026 16:34 | 91 | 65.68 |
| 07/17/2026 16:34 | 102 | 65.66 |
| 07/17/2026 16:34 | 56 | 65.66 |
| 07/17/2026 16:34 | 8 | 65.66 |
| 07/17/2026 16:34 | 91 | 65.66 |
| 07/17/2026 16:34 | 24 | 65.66 |
| 07/17/2026 16:34 | 56 | 65.66 |
| 07/17/2026 16:34 | 91 | 65.64 |
| 07/17/2026 16:34 | 65 | 65.66 |
| 07/17/2026 16:34 | 65 | 65.64 |
| 07/17/2026 16:34 | 22 | 65.64 |
| 07/17/2026 16:34 | 91 | 65.64 |
| 07/17/2026 16:33 | 66 | 65.68 |
| 07/17/2026 16:33 | 66 | 65.68 |
| 07/17/2026 16:33 | 25 | 65.70 |
| 07/17/2026 16:33 | 66 | 65.72 |
| 07/17/2026 16:33 | 27 | 65.72 |
| 07/17/2026 16:33 | 91 | 65.72 |
| 07/17/2026 16:33 | 66 | 65.72 |
| 07/17/2026 16:33 | 91 | 65.72 |
| 07/17/2026 16:33 | 91 | 65.70 |
| 07/17/2026 16:33 | 91 | 65.70 |
| 07/17/2026 16:33 | 27 | 65.70 |
| 07/17/2026 16:33 | 56 | 65.70 |
| 07/17/2026 16:33 | 91 | 65.70 |
| 07/17/2026 16:33 | 64 | 65.70 |
| 07/17/2026 16:33 | 67 | 65.70 |
| 07/17/2026 16:33 | 91 | 65.70 |
| 07/17/2026 16:33 | 91 | 65.70 |
| 07/17/2026 16:33 | 56 | 65.72 |
| 07/17/2026 16:33 | 27 | 65.72 |
| 07/17/2026 16:33 | 25 | 65.76 |
| 07/17/2026 16:33 | 61 | 65.76 |
| 07/17/2026 16:33 | 28 | 65.76 |
| 07/17/2026 16:33 | 75 | 65.76 |
| 07/17/2026 16:33 | 91 | 65.78 |
| 07/17/2026 16:33 | 45 | 65.78 |
| 07/17/2026 16:33 | 28 | 65.78 |
| 07/17/2026 16:33 | 35 | 65.78 |
| 07/17/2026 16:33 | 38 | 65.78 |
| 07/17/2026 16:33 | 91 | 65.78 |
| 07/17/2026 16:33 | 96 | 65.78 |
| 07/17/2026 16:33 | 53 | 65.78 |
| 07/17/2026 16:33 | 72 | 65.80 |
| 07/17/2026 16:33 | 91 | 65.80 |
| 07/17/2026 16:33 | 104 | 65.80 |
| 07/17/2026 16:33 | 29 | 65.80 |
| 07/17/2026 16:33 | 91 | 65.80 |
| 07/17/2026 16:33 | 22 | 65.84 |
| 07/17/2026 16:33 | 69 | 65.84 |
| 07/17/2026 16:33 | 27 | 65.84 |
| 07/17/2026 16:33 | 76 | 65.84 |
| 07/17/2026 16:33 | 15 | 65.84 |
| 07/17/2026 16:33 | 6 | 65.84 |
| 07/17/2026 16:33 | 29 | 65.80 |
| 07/17/2026 16:33 | 91 | 65.78 |
| 07/17/2026 16:33 | 68 | 65.78 |
| 07/17/2026 16:33 | 91 | 65.80 |
| 07/17/2026 16:33 | 46 | 65.80 |
| 07/17/2026 16:33 | 68 | 65.80 |
| 07/17/2026 16:33 | 91 | 65.78 |
| 07/17/2026 16:33 | 40 | 65.78 |
| 07/17/2026 16:33 | 69 | 65.78 |
| 07/17/2026 16:33 | 91 | 65.76 |
| 07/17/2026 16:33 | 69 | 65.74 |
| 07/17/2026 16:33 | 91 | 65.74 |
| 07/17/2026 16:33 | 10 | 65.74 |
| 07/17/2026 16:33 | 14 | 65.74 |
| 07/17/2026 16:33 | 28 | 65.74 |
| 07/17/2026 16:33 | 33 | 65.74 |
| 07/17/2026 16:33 | 37 | 65.74 |
| 07/17/2026 16:33 | 147 | 65.72 |
| 07/17/2026 16:33 | 35 | 65.72 |
| 07/17/2026 16:33 | 56 | 65.72 |
| 07/17/2026 16:33 | 91 | 65.76 |
| 07/17/2026 16:33 | 12 | 65.74 |
| 07/17/2026 16:33 | 56 | 65.74 |
| 07/17/2026 16:33 | 62 | 65.76 |
| 07/17/2026 16:33 | 29 | 65.76 |
| 07/17/2026 16:33 | 27 | 65.76 |
| 07/17/2026 16:33 | 111 | 65.76 |
| 07/17/2026 16:33 | 23 | 65.74 |
| 07/17/2026 16:33 | 22 | 65.72 |
| 07/17/2026 16:33 | 106 | 65.74 |
| 07/17/2026 16:33 | 69 | 65.72 |
| 07/17/2026 16:33 | 69 | 65.72 |
| 07/17/2026 16:33 | 69 | 65.72 |
| 07/17/2026 16:33 | 66 | 65.72 |
| 07/17/2026 16:33 | 114 | 65.72 |
| 07/17/2026 16:33 | 66 | 65.70 |
| 07/17/2026 16:33 | 6 | 65.70 |
| 07/17/2026 16:33 | 111 | 65.70 |
| 07/17/2026 16:33 | 56 | 65.68 |
| 07/17/2026 16:33 | 42 | 65.68 |
| 07/17/2026 16:33 | 66 | 65.68 |
| 07/17/2026 16:33 | 109 | 65.68 |
| 07/17/2026 16:33 | 29 | 65.66 |
| 07/17/2026 16:33 | 66 | 65.66 |
| 07/17/2026 16:33 | 72 | 65.66 |
| 07/17/2026 16:33 | 27 | 65.64 |
| 07/17/2026 16:33 | 107 | 65.64 |
| 07/17/2026 16:33 | 50 | 65.62 |
| 07/17/2026 16:33 | 8 | 65.62 |
| 07/17/2026 16:33 | 8 | 65.60 |
| 07/17/2026 16:33 | 91 | 65.60 |
| 07/17/2026 16:33 | 56 | 65.56 |
| 07/17/2026 16:32 | 40 | 65.56 |
| 07/17/2026 16:32 | 23 | 65.56 |
| 07/17/2026 16:32 | 7 | 65.58 |
| 07/17/2026 16:32 | 91 | 65.58 |
| 07/17/2026 16:32 | 31 | 65.58 |
| 07/17/2026 16:32 | 30 | 65.54 |
| 07/17/2026 16:32 | 9 | 65.54 |
| 07/17/2026 16:32 | 91 | 65.52 |
| 07/17/2026 16:32 | 25 | 65.52 |
| 07/17/2026 16:32 | 85 | 65.52 |
| 07/17/2026 16:32 | 6 | 65.52 |
| 07/17/2026 16:32 | 47 | 65.54 |
| 07/17/2026 16:32 | 84 | 65.54 |
| 07/17/2026 16:31 | 18 | 65.52 |
| 07/17/2026 16:30 | 29 | 65.50 |
| 07/17/2026 16:30 | 84 | 65.50 |
| 07/17/2026 16:30 | 64 | 65.48 |
| 07/17/2026 16:30 | 64 | 65.42 |
| 07/17/2026 16:30 | 66 | 65.40 |
| 07/17/2026 16:30 | 42 | 65.40 |
| 07/17/2026 16:30 | 24 | 65.40 |
| 07/17/2026 16:30 | 46 | 65.40 |
| 07/17/2026 16:30 | 30 | 65.40 |
| 07/17/2026 16:30 | 85 | 65.40 |
| 07/17/2026 16:30 | 84 | 65.40 |
| 07/17/2026 16:30 | 104 | 65.40 |
| 07/17/2026 16:30 | 19 | 65.36 |
| 07/17/2026 16:30 | 84 | 65.34 |
| 07/17/2026 16:30 | 19 | 65.34 |
| 07/17/2026 16:30 | 43 | 65.34 |
| 07/17/2026 16:30 | 23 | 65.34 |
| 07/17/2026 16:30 | 84 | 65.34 |
| 07/17/2026 16:30 | 5 | 65.34 |
| 07/17/2026 16:30 | 9 | 65.32 |
| 07/17/2026 16:29 | 41 | 65.34 |
| 07/17/2026 16:29 | 84 | 65.34 |
| 07/17/2026 16:29 | 26 | 65.34 |
| 07/17/2026 16:29 | 84 | 65.34 |
| 07/17/2026 16:29 | 24 | 65.34 |
| 07/17/2026 16:29 | 23 | 65.34 |
| 07/17/2026 16:29 | 26 | 65.36 |
| 07/17/2026 16:29 | 40 | 65.36 |
| 07/17/2026 16:29 | 25 | 65.34 |
| 07/17/2026 16:29 | 29 | 65.34 |
| 07/17/2026 16:29 | 110 | 65.34 |
| 07/17/2026 16:28 | 84 | 65.28 |
| 07/17/2026 16:28 | 7 | 65.28 |
| 07/17/2026 16:28 | 84 | 65.26 |
| 07/17/2026 16:28 | 26 | 65.26 |
| 07/17/2026 16:28 | 84 | 65.24 |
| 07/17/2026 16:28 | 5 | 65.24 |
| 07/17/2026 16:28 | 84 | 65.24 |
| 07/17/2026 16:27 | 84 | 65.20 |
| 07/17/2026 16:27 | 31 | 65.20 |
| 07/17/2026 16:27 | 9 | 65.20 |
| 07/17/2026 16:27 | 75 | 65.24 |
| 07/17/2026 16:26 | 4 | 65.20 |
| 07/17/2026 16:26 | 5 | 65.20 |
| 07/17/2026 16:26 | 7 | 65.20 |
| 07/17/2026 16:26 | 84 | 65.20 |
| 07/17/2026 16:26 | 9 | 65.18 |
| 07/17/2026 16:26 | 98 | 65.18 |
| 07/17/2026 16:26 | 11 | 65.18 |
| 07/17/2026 16:26 | 12 | 65.18 |
| 07/17/2026 16:25 | 7 | 65.18 |
| 07/17/2026 16:25 | 18 | 65.16 |
| 07/17/2026 16:24 | 26 | 65.16 |
| 07/17/2026 16:24 | 6 | 65.16 |
| 07/17/2026 16:24 | 126 | 65.14 |
| 07/17/2026 16:23 | 28 | 65.18 |
| 07/17/2026 16:23 | 84 | 65.18 |
| 07/17/2026 16:23 | 1 | 65.16 |
| 07/17/2026 16:22 | 32 | 65.16 |
| 07/17/2026 16:22 | 20 | 65.16 |
| 07/17/2026 16:22 | 21 | 65.16 |
| 07/17/2026 16:22 | 56 | 65.14 |
| 07/17/2026 16:22 | 84 | 65.14 |
| 07/17/2026 16:22 | 23 | 65.14 |
| 07/17/2026 16:22 | 46 | 65.08 |
| 07/17/2026 16:22 | 60 | 65.08 |
| 07/17/2026 16:22 | 8 | 65.08 |
| 07/17/2026 16:22 | 65 | 65.08 |
| 07/17/2026 16:22 | 112 | 65.08 |
| 07/17/2026 16:22 | 24 | 65.08 |
| 07/17/2026 16:22 | 84 | 65.08 |
| 07/17/2026 16:22 | 20 | 65.08 |
| 07/17/2026 16:22 | 140 | 65.08 |
| 07/17/2026 16:22 | 24 | 65.12 |
| 07/17/2026 16:22 | 1 | 65.14 |
| 07/17/2026 16:22 | 6 | 65.14 |
| 07/17/2026 16:22 | 111 | 65.12 |
| 07/17/2026 16:22 | 84 | 65.12 |
| 07/17/2026 16:22 | 22 | 65.12 |
| 07/17/2026 16:22 | 105 | 65.14 |
| 07/17/2026 16:22 | 84 | 65.14 |
| 07/17/2026 16:22 | 27 | 65.12 |
| 07/17/2026 16:22 | 84 | 65.12 |
| 07/17/2026 16:22 | 12 | 65.10 |
| 07/17/2026 16:22 | 26 | 65.10 |
| 07/17/2026 16:22 | 22 | 65.10 |
| 07/17/2026 16:22 | 65 | 65.10 |
| 07/17/2026 16:22 | 21 | 65.10 |
| 07/17/2026 16:22 | 65 | 65.10 |
| 07/17/2026 16:22 | 6 | 65.10 |
| 07/17/2026 16:22 | 84 | 65.10 |
| 07/17/2026 16:22 | 23 | 65.08 |
| 07/17/2026 16:22 | 84 | 65.08 |
| 07/17/2026 16:22 | 8 | 65.08 |
| 07/17/2026 16:21 | 91 | 65.08 |
| 07/17/2026 16:21 | 62 | 65.10 |
| 07/17/2026 16:21 | 43 | 65.10 |
| 07/17/2026 16:21 | 6 | 65.10 |
| 07/17/2026 16:21 | 84 | 65.10 |
| 07/17/2026 16:21 | 23 | 65.10 |
| 07/17/2026 16:21 | 25 | 65.10 |
| 07/17/2026 16:21 | 1 | 65.10 |
| 07/17/2026 16:21 | 16 | 65.10 |
| 07/17/2026 16:21 | 84 | 65.12 |
| 07/17/2026 16:21 | 237 | 65.12 |
| 07/17/2026 16:21 | 19 | 65.12 |
| 07/17/2026 16:21 | 84 | 65.12 |
| 07/17/2026 16:21 | 25 | 65.12 |
| 07/17/2026 16:21 | 24 | 65.12 |
| 07/17/2026 16:21 | 84 | 65.12 |
| 07/17/2026 16:21 | 61 | 65.14 |
| 07/17/2026 16:21 | 136 | 65.14 |
| 07/17/2026 16:21 | 87 | 65.14 |
| 07/17/2026 16:21 | 6 | 65.14 |
| 07/17/2026 16:21 | 39 | 65.16 |
| 07/17/2026 16:21 | 7 | 65.18 |
| 07/17/2026 16:21 | 84 | 65.18 |
| 07/17/2026 16:21 | 1 | 65.22 |
| 07/17/2026 16:21 | 84 | 65.22 |
| 07/17/2026 16:21 | 7 | 65.20 |
| 07/17/2026 16:21 | 65 | 65.20 |
| 07/17/2026 16:21 | 111 | 65.20 |
| 07/17/2026 16:21 | 84 | 65.20 |
| 07/17/2026 16:21 | 24 | 65.20 |
| 07/17/2026 16:21 | 23 | 65.18 |
| 07/17/2026 16:21 | 50 | 65.18 |
| 07/17/2026 16:21 | 84 | 65.18 |
| 07/17/2026 16:21 | 84 | 65.14 |
| 07/17/2026 16:21 | 109 | 65.14 |
| 07/17/2026 16:21 | 24 | 65.14 |
| 07/17/2026 16:21 | 34 | 65.14 |
| 07/17/2026 16:21 | 84 | 65.14 |
| 07/17/2026 16:21 | 6 | 65.14 |
| 07/17/2026 16:21 | 67 | 65.12 |
| 07/17/2026 16:21 | 32 | 65.12 |
| 07/17/2026 16:21 | 1 | 65.12 |
| 07/17/2026 16:21 | 52 | 65.16 |
| 07/17/2026 16:20 | 56 | 65.14 |
| 07/17/2026 16:20 | 300 | 65.14 |
| 07/17/2026 16:20 | 14 | 65.14 |
| 07/17/2026 16:20 | 10 | 65.14 |
| 07/17/2026 16:20 | 18 | 65.16 |
| 07/17/2026 16:20 | 52 | 65.16 |
| 07/17/2026 16:20 | 76 | 65.16 |
| 07/17/2026 16:20 | 45 | 65.18 |
| 07/17/2026 16:19 | 67 | 65.16 |
| 07/17/2026 16:19 | 23 | 65.16 |
| 07/17/2026 16:19 | 112 | 65.18 |
| 07/17/2026 16:19 | 34 | 65.18 |
| 07/17/2026 16:19 | 24 | 65.18 |
| 07/17/2026 16:19 | 10 | 65.16 |
| 07/17/2026 16:19 | 6 | 65.16 |
| 07/17/2026 16:19 | 41 | 65.16 |
| 07/17/2026 16:18 | 84 | 65.18 |
| 07/17/2026 16:17 | 12 | 65.16 |
| 07/17/2026 16:17 | 62 | 65.16 |
| 07/17/2026 16:17 | 23 | 65.18 |
| 07/17/2026 16:17 | 40 | 65.18 |
| 07/17/2026 16:17 | 10 | 65.18 |
| 07/17/2026 16:17 | 32 | 65.20 |
| 07/17/2026 16:17 | 84 | 65.20 |
| 07/17/2026 16:17 | 56 | 65.20 |
| 07/17/2026 16:17 | 11 | 65.20 |
| 07/17/2026 16:17 | 4 | 65.22 |
| 07/17/2026 16:17 | 6 | 65.22 |
| 07/17/2026 16:16 | 39 | 65.22 |
| 07/17/2026 16:16 | 50 | 65.22 |
| 07/17/2026 16:16 | 70 | 65.24 |
| 07/17/2026 16:16 | 18 | 65.24 |
| 07/17/2026 16:16 | 15 | 65.24 |
| 07/17/2026 16:16 | 67 | 65.24 |
| 07/17/2026 16:16 | 21 | 65.26 |
| 07/17/2026 16:16 | 19 | 65.30 |
| 07/17/2026 16:15 | 99 | 65.32 |
| 07/17/2026 16:15 | 64 | 65.34 |
| 07/17/2026 16:15 | 64 | 65.36 |
| 07/17/2026 16:15 | 84 | 65.36 |
| 07/17/2026 16:15 | 150 | 65.36 |
| 07/17/2026 16:15 | 240 | 65.36 |
| 07/17/2026 16:15 | 150 | 65.36 |
| 07/17/2026 16:15 | 150 | 65.36 |
| 07/17/2026 16:15 | 150 | 65.36 |
| 07/17/2026 16:15 | 150 | 65.36 |
| 07/17/2026 16:15 | 162 | 65.36 |
| 07/17/2026 16:15 | 17 | 65.36 |
| 07/17/2026 16:15 | 150 | 65.36 |
| 07/17/2026 16:15 | 50 | 65.36 |
| 07/17/2026 16:15 | 8 | 65.38 |
| 07/17/2026 16:15 | 7 | 65.38 |
| 07/17/2026 16:15 | 8 | 65.38 |
| 07/17/2026 16:15 | 1 | 65.38 |
| 07/17/2026 16:15 | 5 | 65.40 |
| 07/17/2026 16:15 | 5 | 65.40 |
| 07/17/2026 16:15 | 27 | 65.38 |
| 07/17/2026 16:15 | 45 | 65.38 |
| 07/17/2026 16:15 | 38 | 65.38 |
| 07/17/2026 16:15 | 6 | 65.38 |
| 07/17/2026 16:15 | 18 | 65.36 |
| 07/17/2026 16:15 | 93 | 65.36 |
| 07/17/2026 16:14 | 24 | 65.34 |
| 07/17/2026 16:14 | 38 | 65.36 |
| 07/17/2026 16:13 | 84 | 65.36 |
| 07/17/2026 16:13 | 38 | 65.32 |
| 07/17/2026 16:13 | 67 | 65.32 |
| 07/17/2026 16:13 | 21 | 65.34 |
| 07/17/2026 16:13 | 84 | 65.34 |
| 07/17/2026 16:13 | 87 | 65.34 |
| 07/17/2026 16:13 | 21 | 65.36 |
| 07/17/2026 16:13 | 59 | 65.36 |
| 07/17/2026 16:13 | 7 | 65.36 |
| 07/17/2026 16:13 | 18 | 65.36 |
| 07/17/2026 16:12 | 23 | 65.30 |
| 07/17/2026 16:12 | 22 | 65.30 |
| 07/17/2026 16:12 | 67 | 65.28 |
| 07/17/2026 16:11 | 50 | 65.28 |
| 07/17/2026 16:11 | 6 | 65.26 |
| 07/17/2026 16:11 | 14 | 65.26 |
| 07/17/2026 16:11 | 6 | 65.26 |
| 07/17/2026 16:11 | 67 | 65.26 |
| 07/17/2026 16:10 | 32 | 65.30 |
| 07/17/2026 16:10 | 3 | 65.30 |
| 07/17/2026 16:10 | 3 | 65.32 |
| 07/17/2026 16:10 | 25 | 65.32 |
| 07/17/2026 16:10 | 67 | 65.32 |
| 07/17/2026 16:10 | 40 | 65.34 |
| 07/17/2026 16:10 | 9 | 65.34 |
| 07/17/2026 16:10 | 7 | 65.36 |
| 07/17/2026 16:10 | 12 | 65.36 |
| 07/17/2026 16:10 | 56 | 65.36 |
| 07/17/2026 16:10 | 25 | 65.36 |
| 07/17/2026 16:10 | 40 | 65.38 |
| 07/17/2026 16:10 | 22 | 65.38 |
| 07/17/2026 16:10 | 34 | 65.38 |
| 07/17/2026 16:10 | 27 | 65.38 |
| 07/17/2026 16:09 | 4 | 65.42 |
| 07/17/2026 16:09 | 115 | 65.42 |
| 07/17/2026 16:09 | 32 | 65.42 |
| 07/17/2026 16:09 | 84 | 65.42 |
| 07/17/2026 16:09 | 24 | 65.42 |
| 07/17/2026 16:09 | 84 | 65.45 |
| 07/17/2026 16:09 | 27 | 65.44 |
| 07/17/2026 16:09 | 99 | 65.44 |
| 07/17/2026 16:09 | 56 | 65.44 |
| 07/17/2026 16:09 | 40 | 65.44 |
| 07/17/2026 16:09 | 62 | 65.44 |
| 07/17/2026 16:09 | 108 | 65.44 |
| 07/17/2026 16:09 | 7 | 65.44 |
| 07/17/2026 16:09 | 22 | 65.42 |
| 07/17/2026 16:09 | 18 | 65.42 |
| 07/17/2026 16:09 | 14 | 65.42 |
| 07/17/2026 16:08 | 49 | 65.40 |
| 07/17/2026 16:08 | 24 | 65.40 |
| 07/17/2026 16:08 | 50 | 65.40 |
| 07/17/2026 16:08 | 2 | 65.42 |
| 07/17/2026 16:08 | 40 | 65.42 |
| 07/17/2026 16:08 | 19 | 65.42 |
| 07/17/2026 16:08 | 6 | 65.42 |
| 07/17/2026 16:08 | 8 | 65.42 |
| 07/17/2026 16:08 | 9 | 65.42 |
| 07/17/2026 16:07 | 84 | 65.44 |
| 07/17/2026 16:07 | 4 | 65.46 |
| 07/17/2026 16:07 | 7 | 65.46 |
| 07/17/2026 16:06 | 9 | 65.44 |
| 07/17/2026 16:06 | 84 | 65.42 |
| 07/17/2026 16:06 | 6 | 65.42 |
| 07/17/2026 16:06 | 40 | 65.46 |
| 07/17/2026 16:06 | 17 | 65.48 |
| 07/17/2026 16:06 | 21 | 65.48 |
| 07/17/2026 16:05 | 41 | 65.48 |
| 07/17/2026 16:05 | 43 | 65.48 |
| 07/17/2026 16:05 | 4 | 65.48 |
| 07/17/2026 16:05 | 10 | 65.48 |
| 07/17/2026 16:05 | 6 | 65.48 |
| 07/17/2026 16:05 | 56 | 65.52 |
| 07/17/2026 16:05 | 43 | 65.52 |
| 07/17/2026 16:05 | 18 | 65.52 |
| 07/17/2026 16:05 | 30 | 65.52 |
| 07/17/2026 16:05 | 24 | 65.54 |
| 07/17/2026 16:05 | 10 | 65.54 |
| 07/17/2026 16:05 | 20 | 65.56 |
| 07/17/2026 16:05 | 5 | 65.56 |
| 07/17/2026 16:05 | 44 | 65.56 |
| 07/17/2026 16:05 | 84 | 65.56 |
| 07/17/2026 16:05 | 102 | 65.56 |
| 07/17/2026 16:05 | 5 | 65.56 |
| 07/17/2026 16:05 | 9 | 65.60 |
| 07/17/2026 16:05 | 39 | 65.60 |
| 07/17/2026 16:04 | 42 | 65.62 |
| 07/17/2026 16:04 | 5 | 65.62 |
| 07/17/2026 16:04 | 2 | 65.66 |
| 07/17/2026 16:04 | 84 | 65.60 |
| 07/17/2026 16:04 | 114 | 65.60 |
| 07/17/2026 16:04 | 7 | 65.60 |
| 07/17/2026 16:04 | 84 | 65.54 |
| 07/17/2026 16:04 | 1 | 65.54 |
| 07/17/2026 16:03 | 19 | 65.48 |
| 07/17/2026 16:03 | 56 | 65.40 |
| 07/17/2026 16:03 | 43 | 65.40 |
| 07/17/2026 16:03 | 18 | 65.40 |
| 07/17/2026 16:03 | 65 | 65.36 |
| 07/17/2026 16:03 | 60 | 65.36 |
| 07/17/2026 16:03 | 54 | 65.38 |
| 07/17/2026 16:02 | 40 | 65.38 |
| 07/17/2026 16:02 | 31 | 65.38 |
| 07/17/2026 16:02 | 18 | 65.38 |
| 07/17/2026 16:02 | 19 | 65.36 |
| 07/17/2026 16:02 | 21 | 65.36 |
| 07/17/2026 16:02 | 84 | 65.36 |
| 07/17/2026 16:02 | 5 | 65.36 |
| 07/17/2026 16:02 | 2 | 65.36 |
| 07/17/2026 16:02 | 40 | 65.36 |
| 07/17/2026 16:02 | 4 | 65.36 |
| 07/17/2026 16:02 | 17 | 65.36 |
| 07/17/2026 16:02 | 4 | 65.36 |
| 07/17/2026 16:02 | 57 | 65.38 |
| 07/17/2026 16:02 | 67 | 65.38 |
| 07/17/2026 16:02 | 56 | 65.40 |
| 07/17/2026 16:02 | 40 | 65.40 |
| 07/17/2026 16:02 | 1 | 65.40 |
| 07/17/2026 16:01 | 56 | 65.44 |
| 07/17/2026 16:01 | 39 | 65.44 |
| 07/17/2026 16:01 | 106 | 65.44 |
| 07/17/2026 16:01 | 16 | 65.44 |
| 07/17/2026 16:01 | 40 | 65.44 |
| 07/17/2026 16:01 | 1 | 65.44 |
| 07/17/2026 16:01 | 39 | 65.42 |
| 07/17/2026 16:01 | 16 | 65.42 |
| 07/17/2026 16:01 | 60 | 65.42 |
| 07/17/2026 16:01 | 7 | 65.42 |
| 07/17/2026 16:01 | 33 | 65.42 |
| 07/17/2026 16:01 | 6 | 65.44 |
| 07/17/2026 16:01 | 67 | 65.44 |
| 07/17/2026 16:01 | 10 | 65.44 |
| 07/17/2026 16:01 | 33 | 65.46 |
| 07/17/2026 16:01 | 67 | 65.48 |
| 07/17/2026 16:01 | 67 | 65.50 |
| 07/17/2026 16:00 | 112 | 65.52 |
| 07/17/2026 16:00 | 20 | 65.52 |
| 07/17/2026 16:00 | 24 | 65.54 |
| 07/17/2026 16:00 | 5 | 65.54 |
| 07/17/2026 16:00 | 56 | 65.56 |
| 07/17/2026 16:00 | 9 | 65.58 |
| 07/17/2026 16:00 | 4 | 65.58 |
| 07/17/2026 16:00 | 56 | 65.56 |
| 07/17/2026 16:00 | 47 | 65.56 |
| 07/17/2026 16:00 | 6 | 65.56 |
| 07/17/2026 16:00 | 56 | 65.54 |
| 07/17/2026 16:00 | 61 | 65.54 |
| 07/17/2026 16:00 | 67 | 65.54 |
| 07/17/2026 16:00 | 18 | 65.54 |
| 07/17/2026 16:00 | 40 | 65.56 |
| 07/17/2026 16:00 | 22 | 65.56 |
| 07/17/2026 16:00 | 43 | 65.56 |
| 07/17/2026 16:00 | 7 | 65.56 |
| 07/17/2026 16:00 | 56 | 65.58 |
| 07/17/2026 15:59 | 1 | 65.60 |
| 07/17/2026 15:59 | 16 | 65.60 |
| 07/17/2026 15:59 | 74 | 65.60 |
| 07/17/2026 15:59 | 16 | 65.60 |
| 07/17/2026 15:59 | 42 | 65.58 |
| 07/17/2026 15:59 | 56 | 65.60 |
| 07/17/2026 15:59 | 1 | 65.62 |
| 07/17/2026 15:59 | 16 | 65.62 |
| 07/17/2026 15:59 | 1 | 65.62 |
| 07/17/2026 15:59 | 15 | 65.62 |
| 07/17/2026 15:59 | 74 | 65.60 |
| 07/17/2026 15:59 | 43 | 65.58 |
| 07/17/2026 15:59 | 48 | 65.58 |
| 07/17/2026 15:59 | 7 | 65.58 |
| 07/17/2026 15:59 | 56 | 65.60 |
| 07/17/2026 15:59 | 1 | 65.62 |
| 07/17/2026 15:59 | 16 | 65.62 |
| 07/17/2026 15:59 | 16 | 65.62 |
| 07/17/2026 15:59 | 74 | 65.62 |
| 07/17/2026 15:59 | 39 | 65.60 |
| 07/17/2026 15:59 | 8 | 65.60 |
| 07/17/2026 15:59 | 74 | 65.60 |
| 07/17/2026 15:59 | 1 | 65.60 |
| 07/17/2026 15:59 | 16 | 65.60 |
| 07/17/2026 15:59 | 28 | 65.58 |
| 07/17/2026 15:59 | 10 | 65.58 |
| 07/17/2026 15:59 | 33 | 65.58 |
| 07/17/2026 15:59 | 16 | 65.58 |
| 07/17/2026 15:59 | 31 | 65.56 |
| 07/17/2026 15:59 | 40 | 65.56 |
| 07/17/2026 15:59 | 9 | 65.56 |
| 07/17/2026 15:59 | 56 | 65.56 |
| 07/17/2026 15:59 | 56 | 65.58 |
| 07/17/2026 15:58 | 1 | 65.60 |
| 07/17/2026 15:58 | 16 | 65.60 |
| 07/17/2026 15:58 | 16 | 65.60 |
| 07/17/2026 15:58 | 74 | 65.58 |
| 07/17/2026 15:58 | 53 | 65.60 |
| 07/17/2026 15:58 | 11 | 65.60 |
| 07/17/2026 15:58 | 47 | 65.60 |
| 07/17/2026 15:58 | 48 | 65.60 |
| 07/17/2026 15:58 | 8 | 65.62 |
| 07/17/2026 15:58 | 1 | 65.60 |
| 07/17/2026 15:58 | 16 | 65.60 |
| 07/17/2026 15:58 | 74 | 65.60 |
| 07/17/2026 15:58 | 16 | 65.60 |
| 07/17/2026 15:58 | 16 | 65.58 |
| 07/17/2026 15:58 | 1 | 65.60 |
| 07/17/2026 15:58 | 16 | 65.60 |
| 07/17/2026 15:58 | 16 | 65.58 |
| 07/17/2026 15:58 | 74 | 65.58 |
| 07/17/2026 15:58 | 1 | 65.58 |
| 07/17/2026 15:58 | 16 | 65.58 |
| 07/17/2026 15:58 | 16 | 65.58 |
| 07/17/2026 15:58 | 74 | 65.58 |
| 07/17/2026 15:58 | 47 | 65.58 |
| 07/17/2026 15:58 | 17 | 65.58 |
| 07/17/2026 15:58 | 43 | 65.56 |
| 07/17/2026 15:58 | 16 | 65.56 |
| 07/17/2026 15:58 | 102 | 65.56 |
| 07/17/2026 15:58 | 106 | 65.58 |
| 07/17/2026 15:58 | 2 | 65.60 |
| 07/17/2026 15:57 | 8 | 65.60 |
| 07/17/2026 15:57 | 84 | 65.58 |
| 07/17/2026 15:57 | 1 | 65.60 |
| 07/17/2026 15:57 | 16 | 65.58 |
| 07/17/2026 15:57 | 16 | 65.58 |
| 07/17/2026 15:57 | 16 | 65.58 |
| 07/17/2026 15:57 | 22 | 65.58 |
| 07/17/2026 15:57 | 5 | 65.58 |
| 07/17/2026 15:57 | 5 | 65.58 |
| 07/17/2026 15:57 | 8 | 65.60 |
| 07/17/2026 15:57 | 8 | 65.58 |
| 07/17/2026 15:57 | 84 | 65.58 |
| 07/17/2026 15:57 | 8 | 65.60 |
| 07/17/2026 15:57 | 1 | 65.58 |
| 07/17/2026 15:57 | 1 | 65.58 |
| 07/17/2026 15:57 | 15 | 65.58 |
| 07/17/2026 15:57 | 28 | 65.58 |
| 07/17/2026 15:57 | 56 | 65.58 |
| 07/17/2026 15:57 | 1 | 65.60 |
| 07/17/2026 15:57 | 15 | 65.58 |
| 07/17/2026 15:57 | 74 | 65.58 |
| 07/17/2026 15:57 | 71 | 65.58 |
| 07/17/2026 15:57 | 56 | 65.60 |
| 07/17/2026 15:57 | 1 | 65.62 |
| 07/17/2026 15:57 | 16 | 65.62 |
| 07/17/2026 15:57 | 16 | 65.62 |
| 07/17/2026 15:57 | 16 | 65.60 |
| 07/17/2026 15:57 | 74 | 65.60 |
| 07/17/2026 15:57 | 84 | 65.60 |
| 07/17/2026 15:57 | 17 | 65.60 |
| 07/17/2026 15:57 | 55 | 65.56 |
| 07/17/2026 15:57 | 57 | 65.60 |
| 07/17/2026 15:57 | 73 | 65.60 |
| 07/17/2026 15:57 | 250 | 65.60 |
| 07/17/2026 15:57 | 67 | 65.60 |
| 07/17/2026 15:57 | 1 | 65.62 |
| 07/17/2026 15:57 | 16 | 65.62 |
| 07/17/2026 15:57 | 16 | 65.62 |
| 07/17/2026 15:57 | 19 | 65.62 |
| 07/17/2026 15:57 | 56 | 65.64 |
| 07/17/2026 15:57 | 130 | 65.64 |
| 07/17/2026 15:56 | 1 | 65.66 |
| 07/17/2026 15:56 | 74 | 65.66 |
| 07/17/2026 15:56 | 15 | 65.66 |
| 07/17/2026 15:56 | 18 | 65.66 |
| 07/17/2026 15:56 | 19 | 65.66 |
| 07/17/2026 15:56 | 16 | 65.66 |
| 07/17/2026 15:56 | 16 | 65.66 |
| 07/17/2026 15:56 | 1 | 65.66 |
| 07/17/2026 15:56 | 16 | 65.66 |
| 07/17/2026 15:56 | 16 | 65.66 |
| 07/17/2026 15:56 | 11 | 65.66 |
| 07/17/2026 15:56 | 17 | 65.66 |
| 07/17/2026 15:56 | 48 | 65.66 |
| 07/17/2026 15:56 | 22 | 65.66 |
| 07/17/2026 15:56 | 56 | 65.68 |
| 07/17/2026 15:56 | 1 | 65.70 |
| 07/17/2026 15:56 | 1 | 65.70 |
| 07/17/2026 15:56 | 15 | 65.70 |
| 07/17/2026 15:56 | 69 | 65.70 |
| 07/17/2026 15:56 | 23 | 65.70 |
| 07/17/2026 15:56 | 51 | 65.70 |
| 07/17/2026 15:56 | 16 | 65.70 |
| 07/17/2026 15:56 | 130 | 65.70 |
| 07/17/2026 15:56 | 1 | 65.72 |
| 07/17/2026 15:56 | 16 | 65.72 |
| 07/17/2026 15:56 | 16 | 65.72 |
| 07/17/2026 15:56 | 2 | 65.70 |
| 07/17/2026 15:56 | 19 | 65.68 |
| 07/17/2026 15:56 | 34 | 65.68 |
| 07/17/2026 15:56 | 84 | 65.70 |
| 07/17/2026 15:56 | 26 | 65.70 |
| 07/17/2026 15:56 | 40 | 65.72 |
| 07/17/2026 15:55 | 1 | 65.74 |
| 07/17/2026 15:55 | 16 | 65.72 |
| 07/17/2026 15:55 | 16 | 65.72 |
| 07/17/2026 15:55 | 74 | 65.72 |
| 07/17/2026 15:55 | 16 | 65.72 |
| 07/17/2026 15:55 | 130 | 65.72 |
| 07/17/2026 15:55 | 1 | 65.74 |
| 07/17/2026 15:55 | 16 | 65.74 |
| 07/17/2026 15:55 | 16 | 65.74 |
| 07/17/2026 15:55 | 56 | 65.74 |
| 07/17/2026 15:55 | 1 | 65.74 |
| 07/17/2026 15:55 | 16 | 65.74 |
| 07/17/2026 15:55 | 9 | 65.74 |
| 07/17/2026 15:55 | 74 | 65.74 |
| 07/17/2026 15:55 | 16 | 65.76 |
| 07/17/2026 15:55 | 56 | 65.74 |
| 07/17/2026 15:55 | 118 | 65.76 |
| 07/17/2026 15:55 | 6 | 65.76 |
| 07/17/2026 15:55 | 6 | 65.76 |
| 07/17/2026 15:55 | 1 | 65.78 |
| 07/17/2026 15:55 | 11 | 65.78 |
| 07/17/2026 15:55 | 5 | 65.78 |
| 07/17/2026 15:55 | 16 | 65.78 |
| 07/17/2026 15:55 | 3 | 65.76 |
| 07/17/2026 15:54 | 1 | 65.76 |
| 07/17/2026 15:54 | 1 | 65.76 |
| 07/17/2026 15:54 | 9 | 65.76 |
| 07/17/2026 15:54 | 6 | 65.76 |
| 07/17/2026 15:54 | 16 | 65.76 |
| 07/17/2026 15:54 | 34 | 65.76 |
| 07/17/2026 15:54 | 98 | 65.76 |
| 07/17/2026 15:54 | 43 | 65.76 |
| 07/17/2026 15:54 | 97 | 65.76 |
| 07/17/2026 15:54 | 74 | 65.78 |
| 07/17/2026 15:54 | 84 | 65.78 |
| 07/17/2026 15:54 | 97 | 65.78 |
| 07/17/2026 15:54 | 42 | 65.78 |
| 07/17/2026 15:54 | 56 | 65.78 |
| 07/17/2026 15:54 | 130 | 65.78 |
| 07/17/2026 15:54 | 35 | 65.78 |
| 07/17/2026 15:54 | 130 | 65.80 |
| 07/17/2026 15:54 | 1 | 65.82 |
| 07/17/2026 15:54 | 16 | 65.82 |
| 07/17/2026 15:54 | 16 | 65.82 |
| 07/17/2026 15:54 | 18 | 65.80 |
| 07/17/2026 15:54 | 130 | 65.80 |
| 07/17/2026 15:54 | 1 | 65.82 |
| 07/17/2026 15:54 | 16 | 65.82 |
| 07/17/2026 15:54 | 1 | 65.82 |
| 07/17/2026 15:54 | 15 | 65.82 |
| 07/17/2026 15:54 | 130 | 65.80 |
| 07/17/2026 15:54 | 1 | 65.82 |
| 07/17/2026 15:54 | 16 | 65.82 |
| 07/17/2026 15:54 | 16 | 65.82 |
| 07/17/2026 15:53 | 1 | 65.80 |
| 07/17/2026 15:53 | 16 | 65.80 |
| 07/17/2026 15:53 | 74 | 65.80 |
| 07/17/2026 15:53 | 16 | 65.80 |
| 07/17/2026 15:53 | 3 | 65.80 |
| 07/17/2026 15:53 | 14 | 65.80 |
| 07/17/2026 15:53 | 7 | 65.80 |
| 07/17/2026 15:53 | 8 | 65.82 |
| 07/17/2026 15:53 | 10 | 65.80 |
| 07/17/2026 15:53 | 8 | 65.82 |
| 07/17/2026 15:53 | 6 | 65.80 |
| 07/17/2026 15:53 | 1 | 65.82 |
| 07/17/2026 15:53 | 16 | 65.82 |
| 07/17/2026 15:53 | 16 | 65.82 |
| 07/17/2026 15:53 | 74 | 65.80 |
| 07/17/2026 15:53 | 44 | 65.80 |
| 07/17/2026 15:53 | 130 | 65.80 |
| 07/17/2026 15:53 | 1 | 65.82 |
| 07/17/2026 15:53 | 16 | 65.82 |
| 07/17/2026 15:53 | 16 | 65.82 |
| 07/17/2026 15:53 | 1 | 65.80 |
| 07/17/2026 15:53 | 16 | 65.80 |
| 07/17/2026 15:53 | 16 | 65.80 |
| 07/17/2026 15:53 | 18 | 65.80 |
| 07/17/2026 15:53 | 5 | 65.80 |
| 07/17/2026 15:52 | 8 | 65.80 |
| 07/17/2026 15:52 | 5 | 65.78 |
| 07/17/2026 15:52 | 8 | 65.80 |
| 07/17/2026 15:52 | 27 | 65.78 |
| 07/17/2026 15:52 | 9 | 65.78 |
| 07/17/2026 15:52 | 1 | 65.80 |
| 07/17/2026 15:52 | 20 | 65.78 |
| 07/17/2026 15:52 | 126 | 65.78 |
| 07/17/2026 15:52 | 16 | 65.78 |
| 07/17/2026 15:52 | 16 | 65.78 |
| 07/17/2026 15:52 | 74 | 65.78 |
| 07/17/2026 15:52 | 130 | 65.78 |
| 07/17/2026 15:52 | 1 | 65.80 |
| 07/17/2026 15:52 | 16 | 65.80 |
| 07/17/2026 15:52 | 16 | 65.80 |
| 07/17/2026 15:52 | 108 | 65.80 |
| 07/17/2026 15:52 | 7 | 65.80 |
| 07/17/2026 15:52 | 7 | 65.80 |
| 07/17/2026 15:52 | 8 | 65.82 |
| 07/17/2026 15:52 | 64 | 65.80 |
| 07/17/2026 15:52 | 1 | 65.80 |
| 07/17/2026 15:52 | 16 | 65.80 |
| 07/17/2026 15:52 | 16 | 65.80 |
| 07/17/2026 15:52 | 130 | 65.80 |
| 07/17/2026 15:52 | 1 | 65.82 |
| 07/17/2026 15:52 | 16 | 65.82 |
| 07/17/2026 15:52 | 16 | 65.82 |
| 07/17/2026 15:52 | 97 | 65.80 |
| 07/17/2026 15:52 | 58 | 65.80 |
| 07/17/2026 15:52 | 97 | 65.80 |
| 07/17/2026 15:52 | 13 | 65.82 |
| 07/17/2026 15:52 | 64 | 65.82 |
| 07/17/2026 15:52 | 97 | 65.82 |
| 07/17/2026 15:52 | 19 | 65.84 |
| 07/17/2026 15:52 | 125 | 65.84 |
| 07/17/2026 15:52 | 33 | 65.86 |
| 07/17/2026 15:52 | 57 | 65.86 |
| 07/17/2026 15:52 | 12 | 65.88 |
| 07/17/2026 15:52 | 5 | 65.88 |
| 07/17/2026 15:52 | 196 | 65.88 |
| 07/17/2026 15:51 | 1 | 65.88 |
| 07/17/2026 15:51 | 16 | 65.88 |
| 07/17/2026 15:51 | 16 | 65.88 |
| 07/17/2026 15:51 | 50 | 65.86 |
| 07/17/2026 15:51 | 20 | 65.86 |
| 07/17/2026 15:51 | 97 | 65.84 |
| 07/17/2026 15:51 | 8 | 65.80 |
| 07/17/2026 15:51 | 74 | 65.80 |
| 07/17/2026 15:51 | 8 | 65.82 |
| 07/17/2026 15:51 | 1 | 65.80 |
| 07/17/2026 15:51 | 16 | 65.80 |
| 07/17/2026 15:51 | 16 | 65.80 |
| 07/17/2026 15:51 | 6 | 65.78 |
| 07/17/2026 15:51 | 6 | 65.78 |
| 07/17/2026 15:51 | 6 | 65.78 |
| 07/17/2026 15:51 | 1 | 65.78 |
| 07/17/2026 15:51 | 16 | 65.78 |
| 07/17/2026 15:51 | 16 | 65.78 |
| 07/17/2026 15:51 | 2 | 65.76 |
| 07/17/2026 15:51 | 1 | 65.76 |
| 07/17/2026 15:51 | 16 | 65.76 |
| 07/17/2026 15:51 | 16 | 65.76 |
| 07/17/2026 15:51 | 45 | 65.74 |
| 07/17/2026 15:51 | 46 | 65.76 |
| 07/17/2026 15:51 | 97 | 65.76 |
| 07/17/2026 15:51 | 1 | 65.76 |
| 07/17/2026 15:51 | 50 | 65.76 |
| 07/17/2026 15:51 | 12 | 65.76 |
| 07/17/2026 15:51 | 7 | 65.76 |
| 07/17/2026 15:51 | 92 | 65.76 |
| 07/17/2026 15:50 | 1 | 65.74 |
| 07/17/2026 15:50 | 16 | 65.74 |
| 07/17/2026 15:50 | 5 | 65.76 |
| 07/17/2026 15:50 | 11 | 65.76 |
| 07/17/2026 15:50 | 86 | 65.74 |
| 07/17/2026 15:50 | 74 | 65.74 |
| 07/17/2026 15:50 | 49 | 65.74 |
| 07/17/2026 15:50 | 38 | 65.74 |
| 07/17/2026 15:50 | 122 | 65.74 |
| 07/17/2026 15:50 | 8 | 65.76 |
| 07/17/2026 15:50 | 16 | 65.74 |
| 07/17/2026 15:50 | 80 | 65.74 |
| 07/17/2026 15:50 | 1 | 65.74 |
| 07/17/2026 15:50 | 16 | 65.74 |
| 07/17/2026 15:50 | 16 | 65.74 |
| 07/17/2026 15:50 | 37 | 65.74 |
| 07/17/2026 15:50 | 25 | 65.76 |
| 07/17/2026 15:50 | 25 | 65.76 |
| 07/17/2026 15:50 | 6 | 65.76 |
| 07/17/2026 15:50 | 1 | 65.78 |
| 07/17/2026 15:50 | 74 | 65.78 |
| 07/17/2026 15:50 | 16 | 65.78 |
| 07/17/2026 15:50 | 16 | 65.78 |
| 07/17/2026 15:50 | 64 | 65.76 |
| 07/17/2026 15:50 | 61 | 65.76 |
| 07/17/2026 15:50 | 48 | 65.76 |
| 07/17/2026 15:50 | 1 | 65.76 |
| 07/17/2026 15:50 | 8 | 65.78 |
| 07/17/2026 15:50 | 1 | 65.76 |
| 07/17/2026 15:50 | 16 | 65.76 |
| 07/17/2026 15:50 | 50 | 65.76 |
| 07/17/2026 15:50 | 115 | 65.76 |
| 07/17/2026 15:50 | 9 | 65.76 |
| 07/17/2026 15:50 | 20 | 65.76 |
| 07/17/2026 15:50 | 81 | 65.76 |
| 07/17/2026 15:50 | 16 | 65.76 |
| 07/17/2026 15:50 | 1 | 65.74 |
| 07/17/2026 15:50 | 74 | 65.76 |
| 07/17/2026 15:50 | 97 | 65.76 |
| 07/17/2026 15:49 | 1 | 65.74 |
| 07/17/2026 15:49 | 2 | 65.72 |
| 07/17/2026 15:49 | 16 | 65.72 |
| 07/17/2026 15:49 | 97 | 65.72 |
| 07/17/2026 15:49 | 74 | 65.72 |
| 07/17/2026 15:49 | 130 | 65.72 |
| 07/17/2026 15:49 | 16 | 65.74 |
| 07/17/2026 15:49 | 42 | 65.76 |
| 07/17/2026 15:49 | 9 | 65.78 |
| 07/17/2026 15:49 | 50 | 65.78 |
| 07/17/2026 15:49 | 111 | 65.78 |
| 07/17/2026 15:49 | 21 | 65.78 |
| 07/17/2026 15:49 | 97 | 65.78 |
| 07/17/2026 15:49 | 102 | 65.74 |
| 07/17/2026 15:49 | 16 | 65.74 |
| 07/17/2026 15:49 | 1 | 65.74 |
| 07/17/2026 15:49 | 16 | 65.74 |
| 07/17/2026 15:49 | 1 | 65.74 |
| 07/17/2026 15:49 | 16 | 65.74 |
| 07/17/2026 15:49 | 33 | 65.72 |
| 07/17/2026 15:49 | 130 | 65.74 |
| 07/17/2026 15:49 | 12 | 65.74 |
| 07/17/2026 15:49 | 39 | 65.74 |
| 07/17/2026 15:49 | 64 | 65.76 |
| 07/17/2026 15:49 | 1 | 65.76 |
| 07/17/2026 15:49 | 16 | 65.76 |
| 07/17/2026 15:49 | 16 | 65.76 |
| 07/17/2026 15:49 | 108 | 65.76 |
| 07/17/2026 15:49 | 19 | 65.76 |
| 07/17/2026 15:49 | 56 | 65.76 |
| 07/17/2026 15:49 | 97 | 65.76 |
| 07/17/2026 15:49 | 1 | 65.78 |
| 07/17/2026 15:49 | 16 | 65.78 |
| 07/17/2026 15:49 | 16 | 65.78 |
| 07/17/2026 15:49 | 74 | 65.78 |
| 07/17/2026 15:49 | 2 | 65.76 |
| 07/17/2026 15:49 | 20 | 65.76 |
| 07/17/2026 15:49 | 130 | 65.76 |
| 07/17/2026 15:49 | 56 | 65.80 |
| 07/17/2026 15:49 | 46 | 65.80 |
| 07/17/2026 15:48 | 1 | 65.82 |
| 07/17/2026 15:48 | 16 | 65.82 |
| 07/17/2026 15:48 | 16 | 65.82 |
| 07/17/2026 15:48 | 97 | 65.82 |
| 07/17/2026 15:48 | 7 | 65.82 |
| 07/17/2026 15:48 | 5 | 65.82 |
| 07/17/2026 15:48 | 69 | 65.82 |
| 07/17/2026 15:48 | 1 | 65.80 |
| 07/17/2026 15:48 | 8 | 65.80 |
| 07/17/2026 15:48 | 6 | 65.80 |
| 07/17/2026 15:48 | 29 | 65.80 |
| 07/17/2026 15:48 | 1 | 65.78 |
| 07/17/2026 15:48 | 16 | 65.78 |
| 07/17/2026 15:48 | 16 | 65.78 |
| 07/17/2026 15:48 | 56 | 65.78 |
| 07/17/2026 15:48 | 1 | 65.80 |
| 07/17/2026 15:48 | 16 | 65.78 |
| 07/17/2026 15:48 | 74 | 65.78 |
| 07/17/2026 15:48 | 2 | 65.80 |
| 07/17/2026 15:48 | 14 | 65.80 |
| 07/17/2026 15:48 | 122 | 65.78 |
| 07/17/2026 15:48 | 8 | 65.80 |
| 07/17/2026 15:48 | 52 | 65.78 |
| 07/17/2026 15:48 | 1 | 65.78 |
| 07/17/2026 15:48 | 16 | 65.78 |
| 07/17/2026 15:48 | 3 | 65.78 |
| 07/17/2026 15:48 | 16 | 65.78 |
| 07/17/2026 15:48 | 130 | 65.80 |
| 07/17/2026 15:47 | 1 | 65.82 |
| 07/17/2026 15:47 | 16 | 65.82 |
| 07/17/2026 15:47 | 16 | 65.82 |
| 07/17/2026 15:47 | 97 | 65.78 |
| 07/17/2026 15:47 | 21 | 65.78 |
| 07/17/2026 15:47 | 48 | 65.82 |
| 07/17/2026 15:47 | 8 | 65.84 |
| 07/17/2026 15:47 | 61 | 65.82 |
| 07/17/2026 15:47 | 1 | 65.82 |
| 07/17/2026 15:47 | 16 | 65.82 |
| 07/17/2026 15:47 | 3 | 65.82 |
| 07/17/2026 15:47 | 16 | 65.82 |
| 07/17/2026 15:47 | 74 | 65.82 |
| 07/17/2026 15:47 | 97 | 65.84 |
| 07/17/2026 15:47 | 51 | 65.84 |
| 07/17/2026 15:47 | 22 | 65.84 |
| 07/17/2026 15:47 | 97 | 65.84 |
| 07/17/2026 15:47 | 117 | 65.82 |
| 07/17/2026 15:47 | 97 | 65.84 |
| 07/17/2026 15:47 | 5 | 65.84 |
| 07/17/2026 15:47 | 42 | 65.84 |
| 07/17/2026 15:47 | 48 | 65.86 |
| 07/17/2026 15:47 | 46 | 65.86 |
| 07/17/2026 15:47 | 8 | 65.90 |
| 07/17/2026 15:47 | 90 | 65.88 |
| 07/17/2026 15:47 | 21 | 65.88 |
| 07/17/2026 15:47 | 50 | 65.88 |
| 07/17/2026 15:47 | 62 | 65.88 |
| 07/17/2026 15:47 | 1 | 65.88 |
| 07/17/2026 15:47 | 16 | 65.88 |
| 07/17/2026 15:47 | 2 | 65.88 |
| 07/17/2026 15:47 | 16 | 65.88 |
| 07/17/2026 15:47 | 97 | 65.88 |
| 07/17/2026 15:47 | 44 | 65.88 |
| 07/17/2026 15:47 | 74 | 65.88 |
| 07/17/2026 15:47 | 97 | 65.88 |
| 07/17/2026 15:47 | 100 | 65.86 |
| 07/17/2026 15:47 | 18 | 65.86 |
| 07/17/2026 15:47 | 97 | 65.86 |
| 07/17/2026 15:47 | 18 | 65.84 |
| 07/17/2026 15:47 | 97 | 65.84 |
| 07/17/2026 15:47 | 97 | 65.82 |
| 07/17/2026 15:47 | 10 | 65.84 |
| 07/17/2026 15:47 | 34 | 65.84 |
| 07/17/2026 15:47 | 97 | 65.84 |
| 07/17/2026 15:47 | 49 | 65.84 |
| 07/17/2026 15:47 | 10 | 65.84 |
| 07/17/2026 15:47 | 109 | 65.84 |
| 07/17/2026 15:47 | 46 | 65.84 |
| 07/17/2026 15:47 | 24 | 65.84 |
| 07/17/2026 15:47 | 34 | 65.86 |
| 07/17/2026 15:47 | 50 | 65.86 |
| 07/17/2026 15:47 | 56 | 65.86 |
| 07/17/2026 15:47 | 19 | 65.86 |
| 07/17/2026 15:47 | 19 | 65.84 |
| 07/17/2026 15:47 | 97 | 65.84 |
| 07/17/2026 15:47 | 42 | 65.86 |
| 07/17/2026 15:47 | 97 | 65.86 |
| 07/17/2026 15:47 | 50 | 65.88 |
| 07/17/2026 15:47 | 42 | 65.88 |
| 07/17/2026 15:47 | 115 | 65.88 |
| 07/17/2026 15:47 | 8 | 65.88 |
| 07/17/2026 15:47 | 14 | 65.88 |
| 07/17/2026 15:47 | 39 | 65.88 |
| 07/17/2026 15:47 | 97 | 65.88 |
| 07/17/2026 15:47 | 22 | 65.88 |
| 07/17/2026 15:47 | 144 | 65.90 |
| 07/17/2026 15:47 | 135 | 65.90 |
| 07/17/2026 15:47 | 9 | 65.90 |
| 07/17/2026 15:47 | 1 | 65.92 |
| 07/17/2026 15:47 | 18 | 65.92 |
| 07/17/2026 15:47 | 18 | 65.92 |
| 07/17/2026 15:46 | 1 | 65.92 |
| 07/17/2026 15:46 | 18 | 65.92 |
| 07/17/2026 15:46 | 1 | 65.92 |
| 07/17/2026 15:46 | 18 | 65.92 |
| 07/17/2026 15:46 | 21 | 65.91 |
| 07/17/2026 15:46 | 97 | 65.90 |
| 07/17/2026 15:46 | 59 | 65.92 |
| 07/17/2026 15:46 | 1 | 65.94 |
| 07/17/2026 15:46 | 85 | 65.94 |
| 07/17/2026 15:46 | 27 | 65.94 |
| 07/17/2026 15:46 | 61 | 65.94 |
| 07/17/2026 15:46 | 18 | 65.94 |
| 07/17/2026 15:46 | 18 | 65.94 |
| 07/17/2026 15:46 | 80 | 65.90 |
| 07/17/2026 15:46 | 9 | 65.90 |
| 07/17/2026 15:46 | 116 | 65.94 |
| 07/17/2026 15:46 | 6 | 65.94 |
| 07/17/2026 15:46 | 12 | 65.94 |
| 07/17/2026 15:46 | 19 | 65.94 |
| 07/17/2026 15:46 | 1 | 65.96 |
| 07/17/2026 15:46 | 14 | 65.96 |
| 07/17/2026 15:46 | 14 | 65.96 |
| 07/17/2026 15:46 | 116 | 65.96 |
| 07/17/2026 15:46 | 9 | 65.98 |
| 07/17/2026 15:46 | 9 | 65.98 |
| 07/17/2026 15:46 | 54 | 65.98 |
| 07/17/2026 15:46 | 167 | 65.98 |
| 07/17/2026 15:46 | 27 | 65.98 |
| 07/17/2026 15:46 | 444 | 65.98 |
| 07/17/2026 15:46 | 39 | 65.98 |
| 07/17/2026 15:46 | 1 | 65.98 |
| 07/17/2026 15:46 | 14 | 65.98 |
| 07/17/2026 15:46 | 14 | 65.98 |
| 07/17/2026 15:46 | 30 | 65.96 |
| 07/17/2026 15:46 | 9 | 65.96 |
| 07/17/2026 15:46 | 2 | 65.96 |
| 07/17/2026 15:46 | 7 | 65.96 |
| 07/17/2026 15:46 | 116 | 65.96 |
| 07/17/2026 15:45 | 1 | 65.98 |
| 07/17/2026 15:45 | 14 | 65.98 |
| 07/17/2026 15:45 | 14 | 65.98 |
| 07/17/2026 15:45 | 53 | 65.96 |
| 07/17/2026 15:45 | 97 | 65.96 |
| 07/17/2026 15:45 | 110 | 66.00 |
| 07/17/2026 15:45 | 681 | 66.00 |
| 07/17/2026 15:45 | 7 | 66.00 |
| 07/17/2026 15:45 | 688 | 66.00 |
| 07/17/2026 15:45 | 688 | 66.00 |
| 07/17/2026 15:45 | 19 | 66.00 |
| 07/17/2026 15:45 | 574 | 66.00 |
| 07/17/2026 15:45 | 1 | 65.98 |
| 07/17/2026 15:45 | 14 | 65.98 |
| 07/17/2026 15:45 | 63 | 65.98 |
| 07/17/2026 15:45 | 110 | 65.98 |
| 07/17/2026 15:45 | 19 | 65.98 |
| 07/17/2026 15:45 | 9 | 65.98 |
| 07/17/2026 15:45 | 83 | 65.98 |
| 07/17/2026 15:45 | 14 | 65.98 |
| 07/17/2026 15:45 | 45 | 65.98 |
| 07/17/2026 15:45 | 100 | 65.98 |
| 07/17/2026 15:45 | 106 | 65.98 |
| 07/17/2026 15:45 | 20 | 65.98 |
| 07/17/2026 15:45 | 97 | 65.98 |
| 07/17/2026 15:45 | 72 | 65.98 |
| 07/17/2026 15:45 | 19 | 65.98 |
| 07/17/2026 15:45 | 23 | 65.98 |
| 07/17/2026 15:45 | 97 | 65.98 |
| 07/17/2026 15:45 | 4 | 66.00 |
| 07/17/2026 15:45 | 110 | 66.00 |
| 07/17/2026 15:45 | 571 | 66.00 |
| 07/17/2026 15:45 | 105 | 66.00 |
| 07/17/2026 15:45 | 12 | 66.00 |
| 07/17/2026 15:45 | 688 | 66.00 |
| 07/17/2026 15:45 | 13 | 66.00 |
| 07/17/2026 15:45 | 30 | 66.00 |
| 07/17/2026 15:45 | 97 | 66.00 |
| 07/17/2026 15:45 | 100 | 66.02 |
| 07/17/2026 15:45 | 20 | 66.02 |
| 07/17/2026 15:45 | 97 | 66.02 |
| 07/17/2026 15:45 | 42 | 66.02 |
| 07/17/2026 15:45 | 28 | 66.02 |
| 07/17/2026 15:45 | 97 | 66.04 |
| 07/17/2026 15:45 | 21 | 66.04 |
| 07/17/2026 15:45 | 20 | 66.04 |
| 07/17/2026 15:45 | 42 | 66.02 |
| 07/17/2026 15:45 | 43 | 66.04 |
| 07/17/2026 15:45 | 118 | 66.05 |
| 07/17/2026 15:45 | 106 | 66.06 |
| 07/17/2026 15:45 | 10 | 66.06 |
| 07/17/2026 15:45 | 1 | 66.08 |
| 07/17/2026 15:45 | 14 | 66.08 |
| 07/17/2026 15:45 | 14 | 66.08 |
| 07/17/2026 15:45 | 86 | 66.08 |
| 07/17/2026 15:45 | 25 | 66.08 |
| 07/17/2026 15:45 | 5 | 66.08 |
| 07/17/2026 15:45 | 1 | 66.10 |
| 07/17/2026 15:45 | 14 | 66.10 |
| 07/17/2026 15:45 | 14 | 66.10 |
| 07/17/2026 15:45 | 97 | 66.08 |
| 07/17/2026 15:45 | 81 | 66.06 |
| 07/17/2026 15:45 | 2 | 66.06 |
| 07/17/2026 15:45 | 14 | 66.06 |
| 07/17/2026 15:45 | 19 | 66.06 |
| 07/17/2026 15:45 | 42 | 66.06 |
| 07/17/2026 15:45 | 8 | 66.06 |
| 07/17/2026 15:45 | 19 | 66.06 |
| 07/17/2026 15:45 | 97 | 66.06 |
| 07/17/2026 15:45 | 48 | 66.04 |
| 07/17/2026 15:45 | 97 | 66.04 |
| 07/17/2026 15:45 | 48 | 66.04 |
| 07/17/2026 15:45 | 15 | 66.04 |
| 07/17/2026 15:45 | 53 | 66.06 |
| 07/17/2026 15:45 | 8 | 66.06 |
| 07/17/2026 15:45 | 16 | 66.06 |
| 07/17/2026 15:45 | 130 | 66.06 |
| 07/17/2026 15:44 | 1 | 66.08 |
| 07/17/2026 15:44 | 14 | 66.08 |
| 07/17/2026 15:44 | 63 | 66.08 |
| 07/17/2026 15:44 | 97 | 66.08 |
| 07/17/2026 15:44 | 90 | 66.08 |
| 07/17/2026 15:44 | 6 | 66.08 |
| 07/17/2026 15:44 | 48 | 66.08 |
| 07/17/2026 15:44 | 82 | 66.08 |
| 07/17/2026 15:44 | 1 | 66.08 |
| 07/17/2026 15:44 | 14 | 66.08 |
| 07/17/2026 15:44 | 116 | 66.08 |
| 07/17/2026 15:44 | 23 | 66.08 |
| 07/17/2026 15:44 | 53 | 66.10 |
| 07/17/2026 15:44 | 1 | 66.12 |
| 07/17/2026 15:44 | 14 | 66.12 |
| 07/17/2026 15:44 | 14 | 66.12 |
| 07/17/2026 15:44 | 43 | 66.10 |
| 07/17/2026 15:44 | 14 | 66.10 |
| 07/17/2026 15:44 | 6 | 66.10 |
| 07/17/2026 15:44 | 1 | 66.10 |
| 07/17/2026 15:44 | 14 | 66.10 |
| 07/17/2026 15:44 | 14 | 66.10 |
| 07/17/2026 15:44 | 29 | 66.10 |
| 07/17/2026 15:44 | 70 | 66.10 |
| 07/17/2026 15:44 | 30 | 66.12 |
| 07/17/2026 15:44 | 44 | 66.12 |
| 07/17/2026 15:44 | 41 | 66.12 |
| 07/17/2026 15:44 | 28 | 66.14 |
| 07/17/2026 15:44 | 21 | 66.14 |
| 07/17/2026 15:44 | 28 | 66.14 |
| 07/17/2026 15:44 | 37 | 66.14 |
| 07/17/2026 15:44 | 60 | 66.14 |
| 07/17/2026 15:44 | 8 | 66.14 |
| 07/17/2026 15:44 | 2 | 66.14 |
| 07/17/2026 15:44 | 9 | 66.14 |
| 07/17/2026 15:44 | 97 | 66.12 |
| 07/17/2026 15:44 | 48 | 66.12 |
| 07/17/2026 15:44 | 8 | 66.14 |
| 07/17/2026 15:44 | 1 | 66.12 |
| 07/17/2026 15:44 | 16 | 66.12 |
| 07/17/2026 15:44 | 50 | 66.12 |
| 07/17/2026 15:44 | 24 | 66.12 |
| 07/17/2026 15:44 | 9 | 66.12 |
| 07/17/2026 15:44 | 18 | 66.12 |
| 07/17/2026 15:44 | 81 | 66.12 |
| 07/17/2026 15:44 | 16 | 66.12 |
| 07/17/2026 15:44 | 144 | 66.12 |
| 07/17/2026 15:44 | 59 | 66.12 |
| 07/17/2026 15:44 | 38 | 66.12 |
| 07/17/2026 15:43 | 1 | 66.14 |
| 07/17/2026 15:43 | 18 | 66.14 |
| 07/17/2026 15:43 | 18 | 66.14 |
| 07/17/2026 15:43 | 59 | 66.12 |
| 07/17/2026 15:43 | 1 | 66.14 |
| 07/17/2026 15:43 | 85 | 66.14 |
| 07/17/2026 15:43 | 23 | 66.14 |
| 07/17/2026 15:43 | 9 | 66.14 |
| 07/17/2026 15:43 | 9 | 66.14 |
| 07/17/2026 15:43 | 9 | 66.14 |
| 07/17/2026 15:43 | 61 | 66.14 |
| 07/17/2026 15:43 | 18 | 66.14 |
| 07/17/2026 15:43 | 18 | 66.14 |
| 07/17/2026 15:43 | 144 | 66.14 |
| 07/17/2026 15:43 | 144 | 66.14 |
| 07/17/2026 15:43 | 1 | 66.16 |
| 07/17/2026 15:43 | 18 | 66.16 |
| 07/17/2026 15:43 | 18 | 66.16 |
| 07/17/2026 15:43 | 1 | 66.16 |
| 07/17/2026 15:43 | 18 | 66.16 |
| 07/17/2026 15:43 | 56 | 66.14 |
| 07/17/2026 15:43 | 23 | 66.14 |
| 07/17/2026 15:43 | 79 | 66.14 |
| 07/17/2026 15:43 | 18 | 66.14 |
| 07/17/2026 15:43 | 45 | 66.08 |
| 07/17/2026 15:42 | 1 | 66.08 |
| 07/17/2026 15:42 | 25 | 66.08 |
| 07/17/2026 15:42 | 64 | 66.06 |
| 07/17/2026 15:42 | 4 | 66.06 |
| 07/17/2026 15:42 | 25 | 66.06 |
| 07/17/2026 15:42 | 44 | 66.10 |
| 07/17/2026 15:42 | 7 | 66.10 |
| 07/17/2026 15:42 | 7 | 66.12 |
| 07/17/2026 15:42 | 97 | 66.12 |
| 07/17/2026 15:42 | 20 | 66.12 |
| 07/17/2026 15:42 | 182 | 66.12 |
| 07/17/2026 15:42 | 83 | 66.14 |
| 07/17/2026 15:42 | 96 | 66.14 |
| 07/17/2026 15:42 | 24 | 66.14 |
| 07/17/2026 15:42 | 5 | 66.14 |
| 07/17/2026 15:42 | 40 | 66.14 |
| 07/17/2026 15:42 | 120 | 66.16 |
| 07/17/2026 15:42 | 10 | 66.16 |
| 07/17/2026 15:42 | 8 | 66.16 |
| 07/17/2026 15:42 | 1 | 66.18 |
| 07/17/2026 15:42 | 25 | 66.18 |
| 07/17/2026 15:42 | 18 | 66.16 |
| 07/17/2026 15:42 | 93 | 66.16 |
| 07/17/2026 15:42 | 1 | 66.16 |
| 07/17/2026 15:42 | 3 | 66.16 |
| 07/17/2026 15:42 | 22 | 66.16 |
| 07/17/2026 15:42 | 97 | 66.16 |
| 07/17/2026 15:42 | 69 | 66.16 |
| 07/17/2026 15:42 | 134 | 66.18 |
| 07/17/2026 15:42 | 75 | 66.18 |
| 07/17/2026 15:42 | 140 | 66.18 |
| 07/17/2026 15:42 | 120 | 66.18 |
| 07/17/2026 15:42 | 32 | 66.18 |
| 07/17/2026 15:42 | 120 | 66.18 |
| 07/17/2026 15:42 | 58 | 66.20 |
| 07/17/2026 15:42 | 93 | 66.22 |
| 07/17/2026 15:42 | 24 | 66.22 |
| 07/17/2026 15:42 | 19 | 66.22 |
| 07/17/2026 15:42 | 63 | 66.22 |
| 07/17/2026 15:42 | 1 | 66.22 |
| 07/17/2026 15:42 | 25 | 66.22 |
| 07/17/2026 15:42 | 8 | 66.22 |
| 07/17/2026 15:42 | 2 | 66.20 |
| 07/17/2026 15:42 | 25 | 66.20 |
| 07/17/2026 15:42 | 64 | 66.20 |
| 07/17/2026 15:42 | 28 | 66.20 |
| 07/17/2026 15:42 | 42 | 66.20 |
| 07/17/2026 15:42 | 137 | 66.20 |
| 07/17/2026 15:42 | 101 | 66.20 |
| 07/17/2026 15:42 | 34 | 66.20 |
| 07/17/2026 15:42 | 68 | 66.20 |
| 07/17/2026 15:42 | 26 | 66.22 |
| 07/17/2026 15:42 | 55 | 66.22 |
| 07/17/2026 15:42 | 26 | 66.22 |
| 07/17/2026 15:42 | 42 | 66.24 |
| 07/17/2026 15:42 | 32 | 66.24 |
| 07/17/2026 15:42 | 66 | 66.24 |
| 07/17/2026 15:42 | 64 | 66.26 |
| 07/17/2026 15:42 | 1 | 66.26 |
| 07/17/2026 15:42 | 25 | 66.26 |
| 07/17/2026 15:42 | 25 | 66.26 |
| 07/17/2026 15:42 | 22 | 66.24 |
| 07/17/2026 15:42 | 27 | 66.24 |
| 07/17/2026 15:42 | 24 | 66.24 |
| 07/17/2026 15:42 | 1 | 66.22 |
| 07/17/2026 15:41 | 1 | 66.22 |
| 07/17/2026 15:41 | 29 | 66.22 |
| 07/17/2026 15:41 | 72 | 66.22 |
| 07/17/2026 15:41 | 9 | 66.22 |
| 07/17/2026 15:41 | 97 | 66.22 |
| 07/17/2026 15:41 | 24 | 66.22 |
| 07/17/2026 15:41 | 5 | 66.22 |
| 07/17/2026 15:41 | 2 | 66.22 |
| 07/17/2026 15:41 | 29 | 66.22 |
| 07/17/2026 15:41 | 97 | 66.22 |
| 07/17/2026 15:41 | 28 | 66.22 |
| 07/17/2026 15:41 | 24 | 66.22 |
| 07/17/2026 15:41 | 12 | 66.20 |
| 07/17/2026 15:41 | 35 | 66.20 |
| 07/17/2026 15:41 | 1 | 66.20 |
| 07/17/2026 15:41 | 29 | 66.20 |
| 07/17/2026 15:41 | 1 | 66.20 |
| 07/17/2026 15:41 | 29 | 66.20 |
| 07/17/2026 15:41 | 1 | 66.20 |
| 07/17/2026 15:41 | 39 | 66.20 |
| 07/17/2026 15:41 | 39 | 66.20 |
| 07/17/2026 15:41 | 18 | 66.20 |
| 07/17/2026 15:41 | 23 | 66.20 |
| 07/17/2026 15:41 | 125 | 66.20 |
| 07/17/2026 15:41 | 1 | 66.20 |
| 07/17/2026 15:41 | 39 | 66.20 |
| 07/17/2026 15:41 | 55 | 66.18 |
| 07/17/2026 15:41 | 9 | 66.18 |
| 07/17/2026 15:41 | 22 | 66.18 |
| 07/17/2026 15:41 | 39 | 66.18 |
| 07/17/2026 15:41 | 40 | 66.16 |
| 07/17/2026 15:41 | 48 | 66.16 |
| 07/17/2026 15:41 | 62 | 66.16 |
| 07/17/2026 15:41 | 35 | 66.16 |
| 07/17/2026 15:41 | 12 | 66.16 |
| 07/17/2026 15:41 | 132 | 66.16 |
| 07/17/2026 15:41 | 132 | 66.16 |
| 07/17/2026 15:40 | 40 | 66.18 |
| 07/17/2026 15:40 | 20 | 66.18 |
| 07/17/2026 15:40 | 44 | 66.18 |
| 07/17/2026 15:40 | 1 | 66.20 |
| 07/17/2026 15:40 | 40 | 66.20 |
| 07/17/2026 15:40 | 16 | 66.20 |
| 07/17/2026 15:40 | 38 | 66.20 |
| 07/17/2026 15:40 | 9 | 66.20 |
| 07/17/2026 15:40 | 42 | 66.20 |
| 07/17/2026 15:40 | 17 | 66.20 |
| 07/17/2026 15:40 | 19 | 66.20 |
| 07/17/2026 15:40 | 39 | 66.20 |
| 07/17/2026 15:40 | 39 | 66.20 |
| 07/17/2026 15:40 | 20 | 66.18 |
| 07/17/2026 15:40 | 42 | 66.18 |
| 07/17/2026 15:40 | 1 | 66.18 |
| 07/17/2026 15:40 | 35 | 66.18 |
| 07/17/2026 15:40 | 19 | 66.18 |
| 07/17/2026 15:40 | 16 | 66.18 |
| 07/17/2026 15:40 | 40 | 66.16 |
| 07/17/2026 15:40 | 1 | 66.18 |
| 07/17/2026 15:40 | 16 | 66.16 |
| 07/17/2026 15:40 | 58 | 66.16 |
| 07/17/2026 15:40 | 39 | 66.16 |
| 07/17/2026 15:40 | 40 | 66.16 |
| 07/17/2026 15:40 | 16 | 66.16 |
| 07/17/2026 15:40 | 76 | 66.16 |
| 07/17/2026 15:40 | 21 | 66.16 |
| 07/17/2026 15:40 | 18 | 66.16 |
| 07/17/2026 15:40 | 5 | 66.14 |
| 07/17/2026 15:40 | 80 | 66.16 |
| 07/17/2026 15:40 | 29 | 66.16 |
| 07/17/2026 15:40 | 36 | 66.18 |
| 07/17/2026 15:40 | 4 | 66.18 |
| 07/17/2026 15:40 | 34 | 66.18 |
| 07/17/2026 15:40 | 17 | 66.18 |
| 07/17/2026 15:40 | 9 | 66.18 |
| 07/17/2026 15:40 | 1 | 66.18 |
| 07/17/2026 15:40 | 39 | 66.18 |
| 07/17/2026 15:40 | 9 | 66.18 |
| 07/17/2026 15:40 | 39 | 66.18 |
| 07/17/2026 15:40 | 21 | 66.16 |
| 07/17/2026 15:40 | 46 | 66.16 |
| 07/17/2026 15:40 | 64 | 66.16 |
| 07/17/2026 15:40 | 2 | 66.16 |
| 07/17/2026 15:40 | 18 | 66.16 |
| 07/17/2026 15:40 | 5 | 66.16 |
| 07/17/2026 15:40 | 8 | 66.20 |
| 07/17/2026 15:40 | 8 | 66.20 |
| 07/17/2026 15:39 | 18 | 66.18 |
| 07/17/2026 15:39 | 97 | 66.18 |
| 07/17/2026 15:39 | 19 | 66.18 |
| 07/17/2026 15:39 | 1 | 66.18 |
| 07/17/2026 15:39 | 30 | 66.18 |
| 07/17/2026 15:39 | 9 | 66.18 |
| 07/17/2026 15:39 | 17 | 66.16 |
| 07/17/2026 15:39 | 30 | 66.16 |
| 07/17/2026 15:39 | 28 | 66.16 |
| 07/17/2026 15:39 | 39 | 66.16 |
| 07/17/2026 15:39 | 40 | 66.16 |
| 07/17/2026 15:39 | 45 | 66.14 |
| 07/17/2026 15:39 | 18 | 66.14 |
| 07/17/2026 15:39 | 97 | 66.14 |
| 07/17/2026 15:39 | 44 | 66.14 |
| 07/17/2026 15:39 | 18 | 66.14 |
| 07/17/2026 15:39 | 1 | 66.14 |
| 07/17/2026 15:39 | 64 | 66.14 |
| 07/17/2026 15:39 | 41 | 66.14 |
| 07/17/2026 15:39 | 19 | 66.14 |
| 07/17/2026 15:39 | 20 | 66.14 |
| 07/17/2026 15:39 | 77 | 66.14 |
| 07/17/2026 15:39 | 150 | 66.14 |
| 07/17/2026 15:39 | 97 | 66.12 |
| 07/17/2026 15:38 | 45 | 66.10 |
| 07/17/2026 15:38 | 21 | 66.10 |
| 07/17/2026 15:38 | 97 | 66.10 |
| 07/17/2026 15:38 | 7 | 66.08 |
| 07/17/2026 15:38 | 11 | 66.08 |
| 07/17/2026 15:38 | 51 | 66.08 |
| 07/17/2026 15:38 | 46 | 66.08 |
| 07/17/2026 15:38 | 34 | 66.08 |
| 07/17/2026 15:38 | 17 | 66.06 |
| 07/17/2026 15:38 | 97 | 66.06 |
| 07/17/2026 15:38 | 98 | 66.04 |
| 07/17/2026 15:38 | 19 | 66.04 |
| 07/17/2026 15:38 | 97 | 66.04 |
| 07/17/2026 15:38 | 56 | 66.04 |
| 07/17/2026 15:38 | 6 | 66.04 |
| 07/17/2026 15:38 | 18 | 66.04 |
| 07/17/2026 15:38 | 29 | 66.02 |
| 07/17/2026 15:38 | 18 | 66.02 |
| 07/17/2026 15:38 | 129 | 66.02 |
| 07/17/2026 15:38 | 79 | 66.02 |
| 07/17/2026 15:38 | 29 | 66.02 |
| 07/17/2026 15:38 | 9 | 66.02 |
| 07/17/2026 15:38 | 25 | 66.02 |
| 07/17/2026 15:38 | 6 | 66.02 |
| 07/17/2026 15:38 | 17 | 66.02 |
| 07/17/2026 15:38 | 23 | 66.04 |
| 07/17/2026 15:38 | 5 | 66.04 |
| 07/17/2026 15:38 | 11 | 66.04 |
| 07/17/2026 15:38 | 23 | 66.04 |
| 07/17/2026 15:38 | 24 | 66.06 |
| 07/17/2026 15:38 | 17 | 66.06 |
| 07/17/2026 15:38 | 47 | 66.06 |
| 07/17/2026 15:38 | 106 | 66.06 |
| 07/17/2026 15:38 | 56 | 66.06 |
| 07/17/2026 15:37 | 85 | 66.04 |
| 07/17/2026 15:37 | 12 | 66.04 |
| 07/17/2026 15:37 | 17 | 66.04 |
| 07/17/2026 15:37 | 97 | 66.04 |
| 07/17/2026 15:37 | 17 | 66.04 |
| 07/17/2026 15:37 | 97 | 66.04 |
| 07/17/2026 15:37 | 115 | 66.04 |
| 07/17/2026 15:37 | 15 | 66.04 |
| 07/17/2026 15:37 | 8 | 66.04 |
| 07/17/2026 15:37 | 13 | 66.00 |
| 07/17/2026 15:37 | 76 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 61 | 66.00 |
| 07/17/2026 15:37 | 61 | 66.00 |
| 07/17/2026 15:37 | 8 | 66.00 |
| 07/17/2026 15:37 | 109 | 66.00 |
| 07/17/2026 15:37 | 57 | 66.00 |
| 07/17/2026 15:37 | 30 | 66.00 |
| 07/17/2026 15:37 | 15 | 66.02 |
| 07/17/2026 15:37 | 97 | 66.02 |
| 07/17/2026 15:37 | 64 | 66.02 |
| 07/17/2026 15:37 | 47 | 66.02 |
| 07/17/2026 15:37 | 100 | 66.02 |
| 07/17/2026 15:37 | 15 | 66.04 |
| 07/17/2026 15:37 | 61 | 66.04 |
| 07/17/2026 15:37 | 97 | 66.04 |
| 07/17/2026 15:37 | 15 | 66.02 |
| 07/17/2026 15:37 | 41 | 66.02 |
| 07/17/2026 15:37 | 107 | 66.02 |
| 07/17/2026 15:37 | 97 | 66.02 |
| 07/17/2026 15:37 | 8 | 66.02 |
| 07/17/2026 15:37 | 14 | 66.00 |
| 07/17/2026 15:37 | 8 | 66.00 |
| 07/17/2026 15:37 | 14 | 66.00 |
| 07/17/2026 15:37 | 41 | 66.00 |
| 07/17/2026 15:37 | 97 | 66.00 |
| 07/17/2026 15:37 | 15 | 66.00 |
| 07/17/2026 15:37 | 47 | 66.00 |
| 07/17/2026 15:37 | 46 | 66.02 |
| 07/17/2026 15:37 | 97 | 66.02 |
| 07/17/2026 15:37 | 97 | 66.02 |
| 07/17/2026 15:37 | 34 | 66.02 |
| 07/17/2026 15:37 | 7 | 66.00 |
| 07/17/2026 15:37 | 46 | 66.00 |
| 07/17/2026 15:37 | 81 | 66.00 |
| 07/17/2026 15:37 | 13 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 76 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 61 | 66.00 |
| 07/17/2026 15:37 | 42 | 66.00 |
| 07/17/2026 15:37 | 61 | 66.00 |
| 07/17/2026 15:37 | 49 | 66.00 |
| 07/17/2026 15:37 | 15 | 66.00 |
| 07/17/2026 15:37 | 56 | 66.02 |
| 07/17/2026 15:37 | 30 | 66.02 |
| 07/17/2026 15:37 | 8 | 66.02 |
| 07/17/2026 15:37 | 15 | 66.02 |
| 07/17/2026 15:37 | 49 | 66.00 |
| 07/17/2026 15:37 | 47 | 66.00 |
| 07/17/2026 15:37 | 61 | 66.00 |
| 07/17/2026 15:37 | 64 | 66.00 |
| 07/17/2026 15:37 | 46 | 66.00 |
| 07/17/2026 15:37 | 97 | 66.00 |
| 07/17/2026 15:37 | 97 | 66.00 |
| 07/17/2026 15:37 | 97 | 66.00 |
| 07/17/2026 15:37 | 8 | 66.00 |
| 07/17/2026 15:37 | 61 | 66.00 |
| 07/17/2026 15:37 | 112 | 66.00 |
| 07/17/2026 15:37 | 47 | 66.00 |
| 07/17/2026 15:37 | 32 | 66.00 |
| 07/17/2026 15:37 | 47 | 66.00 |
| 07/17/2026 15:37 | 15 | 66.00 |
| 07/17/2026 15:37 | 110 | 66.02 |
| 07/17/2026 15:37 | 46 | 66.02 |
| 07/17/2026 15:37 | 39 | 66.02 |
| 07/17/2026 15:37 | 100 | 66.04 |
| 07/17/2026 15:37 | 97 | 66.04 |
| 07/17/2026 15:37 | 19 | 66.04 |
| 07/17/2026 15:37 | 18 | 66.02 |
| 07/17/2026 15:37 | 6 | 66.02 |
| 07/17/2026 15:37 | 56 | 66.00 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 32 | 66.00 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 32 | 66.00 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 24 | 66.00 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 47 | 66.00 |
| 07/17/2026 15:37 | 47 | 66.00 |
| 07/17/2026 15:37 | 42 | 66.00 |
| 07/17/2026 15:37 | 47 | 66.00 |
| 07/17/2026 15:37 | 97 | 66.00 |
| 07/17/2026 15:37 | 409 | 66.00 |
| 07/17/2026 15:37 | 66 | 66.00 |
| 07/17/2026 15:37 | 44 | 66.00 |
| 07/17/2026 15:37 | 66 | 66.00 |
| 07/17/2026 15:37 | 97 | 66.00 |
| 07/17/2026 15:37 | 66 | 66.00 |
| 07/17/2026 15:37 | 8 | 66.00 |
| 07/17/2026 15:37 | 97 | 66.00 |
| 07/17/2026 15:37 | 66 | 66.00 |
| 07/17/2026 15:37 | 66 | 66.00 |
| 07/17/2026 15:37 | 66 | 66.00 |
| 07/17/2026 15:37 | 66 | 66.00 |
| 07/17/2026 15:37 | 97 | 66.00 |
| 07/17/2026 15:37 | 66 | 66.00 |
| 07/17/2026 15:37 | 47 | 66.00 |
| 07/17/2026 15:37 | 8 | 66.00 |
| 07/17/2026 15:37 | 109 | 66.00 |
| 07/17/2026 15:37 | 61 | 66.00 |
| 07/17/2026 15:37 | 33 | 66.00 |
| 07/17/2026 15:37 | 49 | 66.00 |
| 07/17/2026 15:37 | 97 | 66.00 |
| 07/17/2026 15:37 | 50 | 66.00 |
| 07/17/2026 15:37 | 50 | 66.02 |
| 07/17/2026 15:37 | 48 | 66.02 |
| 07/17/2026 15:37 | 8 | 66.02 |
| 07/17/2026 15:37 | 97 | 66.02 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 65 | 66.00 |
| 07/17/2026 15:37 | 50 | 66.00 |
| 07/17/2026 15:37 | 29 | 66.00 |
| 07/17/2026 15:37 | 50 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 48 | 66.00 |
| 07/17/2026 15:37 | 3 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 16 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 97 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 49 | 66.00 |
| 07/17/2026 15:37 | 17 | 66.00 |
| 07/17/2026 15:37 | 64 | 66.00 |
| 07/17/2026 15:37 | 30 | 66.00 |
| 07/17/2026 15:37 | 97 | 66.00 |
| 07/17/2026 15:37 | 114 | 66.00 |
| 07/17/2026 15:37 | 47 | 66.00 |
| 07/17/2026 15:37 | 64 | 66.02 |
| 07/17/2026 15:37 | 97 | 66.02 |
| 07/17/2026 15:37 | 33 | 66.02 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 72 | 66.00 |
| 07/17/2026 15:37 | 22 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 97 | 66.00 |
| 07/17/2026 15:37 | 49 | 66.00 |
| 07/17/2026 15:37 | 97 | 66.00 |
| 07/17/2026 15:37 | 18 | 66.00 |
| 07/17/2026 15:37 | 50 | 66.00 |
| 07/17/2026 15:37 | 44 | 66.00 |
| 07/17/2026 15:37 | 36 | 66.00 |
| 07/17/2026 15:37 | 6 | 66.00 |
| 07/17/2026 15:37 | 44 | 66.00 |
| 07/17/2026 15:37 | 50 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 47 | 66.00 |
| 07/17/2026 15:37 | 50 | 66.00 |
| 07/17/2026 15:37 | 44 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 3 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:37 | 94 | 66.00 |
| 07/17/2026 15:36 | 3 | 66.00 |
| 07/17/2026 15:36 | 94 | 66.00 |
| 07/17/2026 15:36 | 4 | 66.00 |
| 07/17/2026 15:36 | 90 | 66.00 |
| 07/17/2026 15:36 | 97 | 66.00 |
| 07/17/2026 15:36 | 94 | 66.00 |
| 07/17/2026 15:36 | 72 | 66.00 |
| 07/17/2026 15:36 | 69 | 66.00 |
| 07/17/2026 15:36 | 25 | 66.00 |
| 07/17/2026 15:36 | 3 | 66.00 |
| 07/17/2026 15:36 | 94 | 66.00 |
| 07/17/2026 15:36 | 94 | 66.00 |
| 07/17/2026 15:36 | 97 | 66.00 |
| 07/17/2026 15:36 | 97 | 66.00 |
| 07/17/2026 15:36 | 13 | 66.00 |
| 07/17/2026 15:36 | 76 | 66.00 |
| 07/17/2026 15:36 | 131 | 66.00 |
| 07/17/2026 15:36 | 463 | 66.00 |
| 07/17/2026 15:36 | 131 | 66.00 |
| 07/17/2026 15:36 | 429 | 66.00 |
| 07/17/2026 15:36 | 131 | 66.00 |
| 07/17/2026 15:36 | 48 | 66.00 |
| 07/17/2026 15:36 | 97 | 66.00 |
| 07/17/2026 15:36 | 97 | 66.02 |
| 07/17/2026 15:36 | 49 | 66.00 |
| 07/17/2026 15:36 | 97 | 66.00 |
| 07/17/2026 15:36 | 75 | 66.02 |
| 07/17/2026 15:36 | 8 | 66.00 |
| 07/17/2026 15:36 | 56 | 66.00 |
| 07/17/2026 15:36 | 19 | 66.00 |
| 07/17/2026 15:36 | 97 | 66.00 |
| 07/17/2026 15:36 | 64 | 66.00 |
| 07/17/2026 15:36 | 6 | 66.00 |
| 07/17/2026 15:36 | 3 | 66.00 |
| 07/17/2026 15:36 | 48 | 66.02 |
| 07/17/2026 15:36 | 97 | 66.02 |
| 07/17/2026 15:36 | 56 | 66.02 |
| 07/17/2026 15:36 | 19 | 66.02 |
| 07/17/2026 15:36 | 8 | 66.02 |
| 07/17/2026 15:36 | 97 | 66.00 |
| 07/17/2026 15:36 | 8 | 66.00 |
| 07/17/2026 15:36 | 64 | 66.00 |
| 07/17/2026 15:36 | 19 | 66.00 |
| 07/17/2026 15:36 | 97 | 66.00 |
| 07/17/2026 15:36 | 97 | 66.02 |
| 07/17/2026 15:36 | 48 | 66.02 |
| 07/17/2026 15:36 | 7 | 66.02 |
| 07/17/2026 15:36 | 42 | 66.02 |
| 07/17/2026 15:36 | 97 | 66.02 |
| 07/17/2026 15:36 | 53 | 66.02 |
| 07/17/2026 15:36 | 8 | 66.02 |
| 07/17/2026 15:36 | 56 | 66.00 |
| 07/17/2026 15:36 | 8 | 66.00 |
| 07/17/2026 15:36 | 110 | 66.00 |
| 07/17/2026 15:36 | 56 | 66.00 |
| 07/17/2026 15:36 | 97 | 66.00 |
| 07/17/2026 15:36 | 47 | 66.00 |
| 07/17/2026 15:36 | 19 | 66.02 |
| 07/17/2026 15:36 | 8 | 66.02 |
| 07/17/2026 15:36 | 41 | 66.02 |
| 07/17/2026 15:36 | 108 | 66.02 |
| 07/17/2026 15:36 | 97 | 66.02 |
| 07/17/2026 15:36 | 51 | 66.02 |
| 07/17/2026 15:36 | 100 | 66.02 |
| 07/17/2026 15:36 | 19 | 66.02 |
| 07/17/2026 15:36 | 97 | 66.02 |
| 07/17/2026 15:36 | 7 | 66.02 |
| 07/17/2026 15:36 | 50 | 66.00 |
| 07/17/2026 15:36 | 3 | 66.00 |
| 07/17/2026 15:36 | 94 | 66.00 |
| 07/17/2026 15:36 | 94 | 66.00 |
| 07/17/2026 15:36 | 90 | 66.00 |
| 07/17/2026 15:36 | 4 | 66.00 |
| 07/17/2026 15:36 | 90 | 66.00 |
| 07/17/2026 15:36 | 112 | 66.00 |
| 07/17/2026 15:36 | 94 | 66.00 |
| 07/17/2026 15:36 | 23 | 65.98 |
| 07/17/2026 15:36 | 52 | 65.98 |
| 07/17/2026 15:36 | 97 | 65.96 |
| 07/17/2026 15:35 | 97 | 65.94 |
| 07/17/2026 15:35 | 89 | 65.94 |
| 07/17/2026 15:35 | 27 | 65.94 |
| 07/17/2026 15:35 | 48 | 65.94 |
| 07/17/2026 15:35 | 63 | 65.98 |
| 07/17/2026 15:35 | 97 | 65.98 |
| 07/17/2026 15:35 | 64 | 65.98 |
| 07/17/2026 15:35 | 49 | 66.00 |
| 07/17/2026 15:35 | 1 | 66.00 |
| 07/17/2026 15:35 | 93 | 66.00 |
| 07/17/2026 15:35 | 67 | 66.00 |
| 07/17/2026 15:35 | 27 | 66.00 |
| 07/17/2026 15:35 | 24 | 66.00 |
| 07/17/2026 15:35 | 97 | 66.00 |
| 07/17/2026 15:35 | 64 | 65.98 |
| 07/17/2026 15:35 | 26 | 65.92 |
| 07/17/2026 15:35 | 75 | 65.92 |
| 07/17/2026 15:35 | 22 | 65.92 |
| 07/17/2026 15:35 | 65 | 65.94 |
| 07/17/2026 15:35 | 27 | 65.94 |
| 07/17/2026 15:35 | 97 | 65.94 |
| 07/17/2026 15:35 | 13 | 65.92 |
| 07/17/2026 15:35 | 6 | 65.92 |
| 07/17/2026 15:35 | 45 | 65.92 |
| 07/17/2026 15:35 | 32 | 65.90 |
| 07/17/2026 15:35 | 13 | 65.90 |
| 07/17/2026 15:35 | 151 | 65.90 |
| 07/17/2026 15:35 | 1015 | 65.90 |
| 07/17/2026 15:35 | 151 | 65.90 |
| 07/17/2026 15:35 | 845 | 65.90 |
| 07/17/2026 15:35 | 157 | 65.90 |
| 07/17/2026 15:35 | 13 | 65.90 |
| 07/17/2026 15:35 | 151 | 65.90 |
| 07/17/2026 15:35 | 88 | 65.90 |
| 07/17/2026 15:35 | 87 | 65.90 |
| 07/17/2026 15:35 | 67 | 65.90 |
| 07/17/2026 15:35 | 418 | 65.90 |
| 07/17/2026 15:35 | 131 | 65.90 |
| 07/17/2026 15:35 | 375 | 65.90 |
| 07/17/2026 15:35 | 53 | 65.90 |
| 07/17/2026 15:35 | 147 | 65.90 |
| 07/17/2026 15:35 | 40 | 65.90 |
| 07/17/2026 15:35 | 13 | 65.90 |
| 07/17/2026 15:35 | 197 | 65.90 |
| 07/17/2026 15:35 | 769 | 65.90 |
| 07/17/2026 15:35 | 372 | 65.90 |
| 07/17/2026 15:35 | 397 | 65.90 |
| 07/17/2026 15:35 | 769 | 65.90 |
| 07/17/2026 15:35 | 133 | 65.90 |
| 07/17/2026 15:35 | 852 | 65.90 |
| 07/17/2026 15:35 | 170 | 65.90 |
| 07/17/2026 15:35 | 57 | 65.90 |
| 07/17/2026 15:35 | 87 | 65.90 |
| 07/17/2026 15:35 | 1166 | 65.90 |
| 07/17/2026 15:35 | 1090 | 65.90 |
| 07/17/2026 15:35 | 35 | 65.90 |
| 07/17/2026 15:35 | 41 | 65.90 |
| 07/17/2026 15:35 | 852 | 65.90 |
| 07/17/2026 15:35 | 87 | 65.90 |
| 07/17/2026 15:35 | 56 | 65.90 |
| 07/17/2026 15:35 | 171 | 65.90 |
| 07/17/2026 15:35 | 1166 | 65.90 |
| 07/17/2026 15:35 | 1015 | 65.90 |
| 07/17/2026 15:35 | 151 | 65.90 |
| 07/17/2026 15:35 | 1004 | 65.90 |
| 07/17/2026 15:35 | 99 | 65.90 |
| 07/17/2026 15:35 | 63 | 65.90 |
| 07/17/2026 15:35 | 988 | 65.90 |
| 07/17/2026 15:35 | 81 | 65.90 |
| 07/17/2026 15:35 | 96 | 65.90 |
| 07/17/2026 15:35 | 1 | 65.90 |
| 07/17/2026 15:35 | 1069 | 65.90 |
| 07/17/2026 15:35 | 97 | 65.90 |
| 07/17/2026 15:35 | 97 | 65.90 |
| 07/17/2026 15:35 | 995 | 65.90 |
| 07/17/2026 15:35 | 97 | 65.90 |
| 07/17/2026 15:35 | 74 | 65.90 |
| 07/17/2026 15:35 | 1664 | 65.90 |
| 07/17/2026 15:35 | 42 | 65.90 |
| 07/17/2026 15:35 | 171 | 65.90 |
| 07/17/2026 15:35 | 56 | 65.90 |
| 07/17/2026 15:35 | 97 | 65.90 |
| 07/17/2026 15:35 | 800 | 65.90 |
| 07/17/2026 15:35 | 434 | 65.90 |
| 07/17/2026 15:35 | 366 | 65.90 |
| 07/17/2026 15:35 | 800 | 65.90 |
| 07/17/2026 15:35 | 246 | 65.90 |
| 07/17/2026 15:35 | 1038 | 65.90 |
| 07/17/2026 15:35 | 128 | 65.90 |
| 07/17/2026 15:35 | 1018 | 65.90 |
| 07/17/2026 15:35 | 51 | 65.90 |
| 07/17/2026 15:35 | 97 | 65.90 |
| 07/17/2026 15:35 | 160 | 65.90 |
| 07/17/2026 15:35 | 1166 | 65.90 |
| 07/17/2026 15:35 | 69 | 65.90 |
| 07/17/2026 15:35 | 1069 | 65.90 |
| 07/17/2026 15:35 | 97 | 65.90 |
| 07/17/2026 15:35 | 181 | 65.90 |
| 07/17/2026 15:35 | 888 | 65.90 |
| 07/17/2026 15:35 | 278 | 65.90 |
| 07/17/2026 15:35 | 111 | 65.90 |
| 07/17/2026 15:35 | 1033 | 65.90 |
| 07/17/2026 15:35 | 14 | 65.90 |
| 07/17/2026 15:35 | 97 | 65.90 |
| 07/17/2026 15:35 | 22 | 65.90 |
| 07/17/2026 15:35 | 22 | 65.90 |
| 07/17/2026 15:35 | 56 | 65.90 |
| 07/17/2026 15:35 | 90 | 65.90 |
| 07/17/2026 15:35 | 998 | 65.90 |
| 07/17/2026 15:35 | 894 | 65.90 |
| 07/17/2026 15:35 | 244 | 65.90 |
| 07/17/2026 15:35 | 97 | 65.90 |
| 07/17/2026 15:35 | 516 | 65.90 |
| 07/17/2026 15:35 | 141 | 65.90 |
| 07/17/2026 15:35 | 140 | 65.90 |
| 07/17/2026 15:35 | 28 | 65.90 |
| 07/17/2026 15:35 | 1069 | 65.90 |
| 07/17/2026 15:35 | 97 | 65.90 |
| 07/17/2026 15:35 | 1069 | 65.90 |
| 07/17/2026 15:35 | 97 | 65.90 |
| 07/17/2026 15:35 | 414 | 65.90 |
| 07/17/2026 15:34 | 97 | 65.88 |
| 07/17/2026 15:34 | 97 | 65.86 |
| 07/17/2026 15:34 | 23 | 65.86 |
| 07/17/2026 15:34 | 40 | 65.86 |
| 07/17/2026 15:34 | 45 | 65.90 |
| 07/17/2026 15:34 | 48 | 65.90 |
| 07/17/2026 15:34 | 659 | 65.90 |
| 07/17/2026 15:34 | 63 | 65.90 |
| 07/17/2026 15:34 | 97 | 65.90 |
| 07/17/2026 15:34 | 38 | 65.90 |
| 07/17/2026 15:34 | 38 | 65.90 |
| 07/17/2026 15:34 | 9 | 65.92 |
| 07/17/2026 15:34 | 25 | 65.92 |
| 07/17/2026 15:33 | 27 | 65.96 |
| 07/17/2026 15:33 | 2 | 65.96 |
| 07/17/2026 15:33 | 97 | 65.98 |
| 07/17/2026 15:33 | 27 | 65.98 |
| 07/17/2026 15:33 | 17 | 65.98 |
| 07/17/2026 15:33 | 39 | 65.98 |
| 07/17/2026 15:33 | 58 | 65.98 |
| 07/17/2026 15:33 | 378 | 66.00 |
| 07/17/2026 15:33 | 97 | 65.98 |
| 07/17/2026 15:33 | 100 | 66.00 |
| 07/17/2026 15:33 | 47 | 66.00 |
| 07/17/2026 15:33 | 79 | 66.00 |
| 07/17/2026 15:33 | 97 | 66.00 |
| 07/17/2026 15:33 | 50 | 66.00 |
| 07/17/2026 15:33 | 23 | 65.98 |
| 07/17/2026 15:33 | 16 | 65.98 |
| 07/17/2026 15:33 | 7 | 65.98 |
| 07/17/2026 15:33 | 23 | 65.98 |
| 07/17/2026 15:33 | 23 | 65.96 |
| 07/17/2026 15:33 | 58 | 65.96 |
| 07/17/2026 15:33 | 62 | 65.96 |
| 07/17/2026 15:33 | 58 | 65.92 |
| 07/17/2026 15:33 | 64 | 65.94 |
| 07/17/2026 15:33 | 58 | 65.94 |
| 07/17/2026 15:33 | 5 | 65.94 |
| 07/17/2026 15:33 | 4 | 65.94 |
| 07/17/2026 15:33 | 8 | 65.92 |
| 07/17/2026 15:33 | 109 | 65.94 |
| 07/17/2026 15:33 | 59 | 65.94 |
| 07/17/2026 15:33 | 62 | 65.94 |
| 07/17/2026 15:33 | 51 | 65.92 |
| 07/17/2026 15:33 | 8 | 65.92 |
| 07/17/2026 15:33 | 50 | 65.90 |
| 07/17/2026 15:33 | 47 | 65.90 |
| 07/17/2026 15:33 | 47 | 65.90 |
| 07/17/2026 15:33 | 97 | 65.94 |
| 07/17/2026 15:33 | 47 | 65.92 |
| 07/17/2026 15:33 | 97 | 65.92 |
| 07/17/2026 15:33 | 97 | 65.94 |
| 07/17/2026 15:33 | 75 | 65.94 |
| 07/17/2026 15:33 | 40 | 65.94 |
| 07/17/2026 15:33 | 97 | 65.94 |
| 07/17/2026 15:33 | 29 | 65.96 |
| 07/17/2026 15:33 | 68 | 65.96 |
| 07/17/2026 15:33 | 97 | 65.98 |
| 07/17/2026 15:33 | 1019 | 66.00 |
| 07/17/2026 15:33 | 9 | 65.98 |
| 07/17/2026 15:33 | 9 | 65.96 |
| 07/17/2026 15:33 | 9 | 65.94 |
| 07/17/2026 15:33 | 59 | 65.94 |
| 07/17/2026 15:33 | 61 | 65.94 |
| 07/17/2026 15:33 | 59 | 65.92 |
| 07/17/2026 15:33 | 8 | 65.92 |
| 07/17/2026 15:33 | 223 | 65.90 |
| 07/17/2026 15:33 | 27 | 65.90 |
| 07/17/2026 15:33 | 88 | 65.90 |
| 07/17/2026 15:33 | 25 | 65.92 |
| 07/17/2026 15:33 | 31 | 65.92 |
| 07/17/2026 15:33 | 59 | 65.92 |
| 07/17/2026 15:33 | 56 | 65.92 |
| 07/17/2026 15:33 | 56 | 65.92 |
| 07/17/2026 15:33 | 54 | 65.94 |
| 07/17/2026 15:33 | 56 | 65.94 |
| 07/17/2026 15:33 | 8 | 65.98 |
| 07/17/2026 15:33 | 33 | 65.98 |
| 07/17/2026 15:33 | 8 | 65.98 |
| 07/17/2026 15:33 | 33 | 65.96 |
| 07/17/2026 15:33 | 82 | 65.96 |
| 07/17/2026 15:33 | 15 | 65.96 |
| 07/17/2026 15:33 | 62 | 65.96 |
| 07/17/2026 15:33 | 77 | 65.96 |
| 07/17/2026 15:33 | 28 | 65.96 |
| 07/17/2026 15:33 | 74 | 65.98 |
| 07/17/2026 15:33 | 47 | 65.98 |
| 07/17/2026 15:33 | 2 | 65.98 |
| 07/17/2026 15:33 | 56 | 65.98 |
| 07/17/2026 15:33 | 114 | 65.98 |
| 07/17/2026 15:33 | 81 | 65.98 |
| 07/17/2026 15:33 | 97 | 66.00 |
| 07/17/2026 15:33 | 16 | 65.98 |
| 07/17/2026 15:33 | 13 | 65.98 |
| 07/17/2026 15:33 | 372 | 66.00 |
| 07/17/2026 15:33 | 397 | 66.00 |
| 07/17/2026 15:33 | 769 | 66.00 |
| 07/17/2026 15:33 | 612 | 66.00 |
| 07/17/2026 15:33 | 157 | 66.00 |
| 07/17/2026 15:33 | 1009 | 66.00 |
| 07/17/2026 15:33 | 61 | 66.00 |
| 07/17/2026 15:33 | 1046 | 66.00 |
| 07/17/2026 15:33 | 13 | 66.00 |
| 07/17/2026 15:33 | 97 | 66.00 |
| 07/17/2026 15:33 | 10 | 66.00 |
| 07/17/2026 15:33 | 447 | 66.00 |
| 07/17/2026 15:33 | 287 | 66.00 |
| 07/17/2026 15:33 | 45 | 66.00 |
| 07/17/2026 15:33 | 775 | 66.00 |
| 07/17/2026 15:33 | 59 | 66.00 |
| 07/17/2026 15:33 | 1166 | 66.00 |
| 07/17/2026 15:33 | 154 | 66.00 |
| 07/17/2026 15:33 | 1166 | 66.00 |
| 07/17/2026 15:33 | 847 | 66.00 |
| 07/17/2026 15:33 | 1166 | 66.00 |
| 07/17/2026 15:33 | 74 | 66.00 |
| 07/17/2026 15:33 | 47 | 66.00 |
| 07/17/2026 15:33 | 10 | 66.00 |
| 07/17/2026 15:33 | 115 | 66.00 |
| 07/17/2026 15:33 | 59 | 66.00 |
| 07/17/2026 15:33 | 97 | 66.00 |
| 07/17/2026 15:33 | 23 | 66.00 |
| 07/17/2026 15:33 | 74 | 66.02 |
| 07/17/2026 15:33 | 10 | 66.02 |
| 07/17/2026 15:33 | 41 | 66.02 |
| 07/17/2026 15:33 | 23 | 66.02 |
| 07/17/2026 15:33 | 97 | 66.02 |
| 07/17/2026 15:33 | 108 | 66.02 |
| 07/17/2026 15:33 | 74 | 66.04 |
| 07/17/2026 15:33 | 10 | 66.04 |
| 07/17/2026 15:33 | 56 | 66.04 |
| 07/17/2026 15:33 | 97 | 66.04 |
| 07/17/2026 15:33 | 112 | 66.04 |
| 07/17/2026 15:33 | 45 | 66.04 |
| 07/17/2026 15:33 | 23 | 66.04 |
| 07/17/2026 15:33 | 105 | 66.06 |
| 07/17/2026 15:33 | 23 | 66.06 |
| 07/17/2026 15:33 | 97 | 66.06 |
| 07/17/2026 15:33 | 97 | 66.08 |
| 07/17/2026 15:33 | 36 | 66.06 |
| 07/17/2026 15:33 | 22 | 66.06 |
| 07/17/2026 15:33 | 97 | 66.06 |
| 07/17/2026 15:33 | 89 | 66.02 |
| 07/17/2026 15:33 | 8 | 66.02 |
| 07/17/2026 15:33 | 113 | 66.04 |
| 07/17/2026 15:33 | 106 | 66.06 |
| 07/17/2026 15:33 | 11 | 66.06 |
| 07/17/2026 15:33 | 46 | 66.08 |
| 07/17/2026 15:33 | 65 | 66.08 |
| 07/17/2026 15:33 | 41 | 66.08 |
| 07/17/2026 15:32 | 16 | 66.10 |
| 07/17/2026 15:32 | 52 | 66.10 |
| 07/17/2026 15:32 | 14 | 66.12 |
| 07/17/2026 15:32 | 50 | 66.12 |
| 07/17/2026 15:32 | 12 | 66.14 |
| 07/17/2026 15:32 | 109 | 66.10 |
| 07/17/2026 15:32 | 97 | 66.10 |
| 07/17/2026 15:32 | 25 | 66.04 |
| 07/17/2026 15:32 | 36 | 66.02 |
| 07/17/2026 15:32 | 37 | 66.02 |
| 07/17/2026 15:32 | 146 | 66.02 |
| 07/17/2026 15:31 | 97 | 66.02 |
| 07/17/2026 15:31 | 97 | 66.06 |
| 07/17/2026 15:31 | 18 | 66.00 |
| 07/17/2026 15:31 | 42 | 66.00 |
| 07/17/2026 15:30 | 93 | 66.02 |
| 07/17/2026 15:30 | 114 | 66.04 |
| 07/17/2026 15:30 | 89 | 66.04 |
| 07/17/2026 15:30 | 97 | 66.04 |
| 07/17/2026 15:30 | 27 | 66.02 |
| 07/17/2026 15:30 | 26 | 66.00 |
| 07/17/2026 15:30 | 15 | 66.00 |
| 07/17/2026 15:30 | 97 | 66.00 |
| 07/17/2026 15:30 | 63 | 65.96 |
| 07/17/2026 15:30 | 97 | 65.96 |
| 07/17/2026 15:30 | 97 | 65.98 |
| 07/17/2026 15:30 | 56 | 65.96 |
| 07/17/2026 15:30 | 21 | 65.96 |
| 07/17/2026 15:30 | 97 | 65.94 |
| 07/17/2026 15:30 | 22 | 65.94 |
| 07/17/2026 15:30 | 3 | 65.94 |
| 07/17/2026 15:30 | 24 | 65.94 |
| 07/17/2026 15:30 | 11 | 65.96 |
| 07/17/2026 15:30 | 5 | 65.96 |
| 07/17/2026 15:30 | 11 | 65.96 |
| 07/17/2026 15:30 | 11 | 65.96 |
| 07/17/2026 15:29 | 20 | 65.98 |
| 07/17/2026 15:29 | 97 | 65.98 |
| 07/17/2026 15:29 | 90 | 65.96 |
| 07/17/2026 15:29 | 97 | 65.96 |
| 07/17/2026 15:29 | 17 | 65.96 |
| 07/17/2026 15:29 | 5 | 65.94 |
| 07/17/2026 15:29 | 97 | 65.96 |
| 07/17/2026 15:29 | 97 | 65.96 |
| 07/17/2026 15:29 | 18 | 65.94 |
| 07/17/2026 15:29 | 83 | 65.94 |
| 07/17/2026 15:29 | 89 | 65.92 |
| 07/17/2026 15:29 | 75 | 65.92 |
| 07/17/2026 15:29 | 16 | 65.92 |
| 07/17/2026 15:29 | 97 | 65.92 |
| 07/17/2026 15:29 | 17 | 65.90 |
| 07/17/2026 15:29 | 97 | 65.90 |
| 07/17/2026 15:29 | 13 | 65.86 |
| 07/17/2026 15:29 | 6 | 65.86 |
| 07/17/2026 15:29 | 6 | 65.86 |
| 07/17/2026 15:29 | 6 | 65.86 |
| 07/17/2026 15:29 | 58 | 65.88 |
| 07/17/2026 15:29 | 24 | 65.90 |
| 07/17/2026 15:28 | 48 | 65.94 |
| 07/17/2026 15:28 | 139 | 65.94 |
| 07/17/2026 15:28 | 12 | 65.94 |
| 07/17/2026 15:28 | 76 | 65.96 |
| 07/17/2026 15:28 | 55 | 65.98 |
| 07/17/2026 15:28 | 9 | 65.98 |
| 07/17/2026 15:28 | 69 | 65.98 |
| 07/17/2026 15:28 | 97 | 65.98 |
| 07/17/2026 15:28 | 22 | 65.98 |
| 07/17/2026 15:28 | 23 | 65.96 |
| 07/17/2026 15:28 | 14 | 65.96 |
| 07/17/2026 15:28 | 8 | 65.96 |
| 07/17/2026 15:28 | 14 | 65.96 |
| 07/17/2026 15:28 | 97 | 65.96 |
| 07/17/2026 15:28 | 22 | 65.96 |
| 07/17/2026 15:28 | 93 | 65.94 |
| 07/17/2026 15:28 | 22 | 65.94 |
| 07/17/2026 15:28 | 23 | 65.92 |
| 07/17/2026 15:28 | 35 | 65.90 |
| 07/17/2026 15:28 | 97 | 65.90 |
| 07/17/2026 15:28 | 23 | 65.90 |
| 07/17/2026 15:28 | 25 | 65.88 |
| 07/17/2026 15:28 | 24 | 65.86 |
| 07/17/2026 15:28 | 97 | 65.86 |
| 07/17/2026 15:28 | 24 | 65.86 |
| 07/17/2026 15:27 | 97 | 65.86 |
| 07/17/2026 15:27 | 23 | 65.86 |
| 07/17/2026 15:27 | 50 | 65.86 |
| 07/17/2026 15:27 | 23 | 65.86 |
| 07/17/2026 15:27 | 25 | 65.84 |
| 07/17/2026 15:27 | 24 | 65.84 |
| 07/17/2026 15:27 | 37 | 65.84 |
| 07/17/2026 15:27 | 26 | 65.84 |
| 07/17/2026 15:26 | 24 | 65.84 |
| 07/17/2026 15:26 | 50 | 65.84 |
| 07/17/2026 15:26 | 14 | 65.84 |
| 07/17/2026 15:26 | 7 | 65.84 |
| 07/17/2026 15:26 | 5 | 65.84 |
| 07/17/2026 15:26 | 97 | 65.84 |
| 07/17/2026 15:26 | 5 | 65.84 |
| 07/17/2026 15:26 | 13 | 65.84 |
| 07/17/2026 15:26 | 32 | 65.84 |
| 07/17/2026 15:25 | 97 | 65.84 |
| 07/17/2026 15:25 | 64 | 65.84 |
| 07/17/2026 15:25 | 21 | 65.84 |
| 07/17/2026 15:25 | 36 | 65.82 |
| 07/17/2026 15:25 | 61 | 65.82 |
| 07/17/2026 15:25 | 24 | 65.82 |
| 07/17/2026 15:25 | 22 | 65.82 |
| 07/17/2026 15:25 | 34 | 65.82 |
| 07/17/2026 15:24 | 22 | 65.80 |
| 07/17/2026 15:24 | 21 | 65.80 |
| 07/17/2026 15:24 | 21 | 65.80 |
| 07/17/2026 15:24 | 97 | 65.80 |
| 07/17/2026 15:24 | 42 | 65.80 |
| 07/17/2026 15:24 | 18 | 65.80 |
| 07/17/2026 15:24 | 95 | 65.80 |
| 07/17/2026 15:24 | 350 | 65.78 |
| 07/17/2026 15:24 | 12 | 65.78 |
| 07/17/2026 15:24 | 357 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 369 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 356 | 65.78 |
| 07/17/2026 15:24 | 13 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 369 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 195 | 65.78 |
| 07/17/2026 15:24 | 174 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 174 | 65.78 |
| 07/17/2026 15:24 | 81 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 114 | 65.78 |
| 07/17/2026 15:24 | 144 | 65.78 |
| 07/17/2026 15:24 | 466 | 65.78 |
| 07/17/2026 15:24 | 144 | 65.78 |
| 07/17/2026 15:24 | 466 | 65.78 |
| 07/17/2026 15:24 | 144 | 65.78 |
| 07/17/2026 15:24 | 466 | 65.78 |
| 07/17/2026 15:24 | 496 | 65.78 |
| 07/17/2026 15:24 | 114 | 65.78 |
| 07/17/2026 15:24 | 255 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 466 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 369 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 13 | 65.78 |
| 07/17/2026 15:24 | 67 | 65.78 |
| 07/17/2026 15:24 | 13 | 65.78 |
| 07/17/2026 15:24 | 54 | 65.78 |
| 07/17/2026 15:24 | 332 | 65.78 |
| 07/17/2026 15:24 | 198 | 65.78 |
| 07/17/2026 15:24 | 134 | 65.78 |
| 07/17/2026 15:24 | 332 | 65.78 |
| 07/17/2026 15:24 | 63 | 65.78 |
| 07/17/2026 15:24 | 269 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 100 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 369 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 466 | 65.78 |
| 07/17/2026 15:24 | 1270 | 65.78 |
| 07/17/2026 15:24 | 466 | 65.78 |
| 07/17/2026 15:24 | 116 | 65.78 |
| 07/17/2026 15:24 | 350 | 65.78 |
| 07/17/2026 15:24 | 1004 | 65.78 |
| 07/17/2026 15:24 | 324 | 65.78 |
| 07/17/2026 15:24 | 26 | 65.78 |
| 07/17/2026 15:24 | 10 | 65.78 |
| 07/17/2026 15:24 | 106 | 65.78 |
| 07/17/2026 15:24 | 346 | 65.78 |
| 07/17/2026 15:24 | 10 | 65.78 |
| 07/17/2026 15:24 | 13 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 11 | 65.78 |
| 07/17/2026 15:24 | 358 | 65.78 |
| 07/17/2026 15:24 | 11 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 117 | 65.78 |
| 07/17/2026 15:24 | 7 | 65.78 |
| 07/17/2026 15:24 | 245 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 466 | 65.78 |
| 07/17/2026 15:24 | 367 | 65.78 |
| 07/17/2026 15:24 | 14 | 65.78 |
| 07/17/2026 15:24 | 85 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 256 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 113 | 65.78 |
| 07/17/2026 15:24 | 498 | 65.78 |
| 07/17/2026 15:24 | 85 | 65.78 |
| 07/17/2026 15:24 | 381 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 336 | 65.78 |
| 07/17/2026 15:24 | 130 | 65.78 |
| 07/17/2026 15:24 | 114 | 65.78 |
| 07/17/2026 15:24 | 142 | 65.78 |
| 07/17/2026 15:24 | 38 | 65.78 |
| 07/17/2026 15:24 | 100 | 65.78 |
| 07/17/2026 15:24 | 130 | 65.78 |
| 07/17/2026 15:24 | 56 | 65.78 |
| 07/17/2026 15:24 | 190 | 65.78 |
| 07/17/2026 15:24 | 298 | 65.78 |
| 07/17/2026 15:24 | 168 | 65.78 |
| 07/17/2026 15:24 | 38 | 65.78 |
| 07/17/2026 15:24 | 130 | 65.78 |
| 07/17/2026 15:24 | 168 | 65.78 |
| 07/17/2026 15:24 | 168 | 65.78 |
| 07/17/2026 15:24 | 90 | 65.78 |
| 07/17/2026 15:24 | 7 | 65.78 |
| 07/17/2026 15:24 | 459 | 65.78 |
| 07/17/2026 15:24 | 466 | 65.78 |
| 07/17/2026 15:24 | 452 | 65.78 |
| 07/17/2026 15:24 | 7 | 65.78 |
| 07/17/2026 15:24 | 459 | 65.78 |
| 07/17/2026 15:24 | 75 | 65.78 |
| 07/17/2026 15:24 | 458 | 65.78 |
| 07/17/2026 15:24 | 8 | 65.78 |
| 07/17/2026 15:24 | 67 | 65.78 |
| 07/17/2026 15:24 | 466 | 65.78 |
| 07/17/2026 15:24 | 67 | 65.78 |
| 07/17/2026 15:24 | 466 | 65.78 |
| 07/17/2026 15:24 | 67 | 65.78 |
| 07/17/2026 15:24 | 466 | 65.78 |
| 07/17/2026 15:24 | 6 | 65.78 |
| 07/17/2026 15:24 | 459 | 65.78 |
| 07/17/2026 15:24 | 7 | 65.78 |
| 07/17/2026 15:24 | 80 | 65.78 |
| 07/17/2026 15:24 | 97 | 65.78 |
| 07/17/2026 15:24 | 41 | 65.78 |
| 07/17/2026 15:24 | 4 | 65.78 |
| 07/17/2026 15:23 | 97 | 65.78 |
| 07/17/2026 15:22 | 41 | 65.76 |
| 07/17/2026 15:22 | 103 | 65.76 |
| 07/17/2026 15:22 | 16 | 65.76 |
| 07/17/2026 15:22 | 97 | 65.74 |
| 07/17/2026 15:21 | 65 | 65.74 |
| 07/17/2026 15:21 | 97 | 65.74 |
| 07/17/2026 15:21 | 94 | 65.74 |
| 07/17/2026 15:21 | 64 | 65.72 |
| 07/17/2026 15:21 | 87 | 65.72 |
| 07/17/2026 15:21 | 84 | 65.72 |
| 07/17/2026 15:21 | 56 | 65.72 |
| 07/17/2026 15:21 | 14 | 65.72 |
| 07/17/2026 15:21 | 23 | 65.72 |
| 07/17/2026 15:21 | 95 | 65.70 |
| 07/17/2026 15:21 | 55 | 65.70 |
| 07/17/2026 15:21 | 84 | 65.70 |
| 07/17/2026 15:21 | 23 | 65.70 |
| 07/17/2026 15:21 | 175 | 65.70 |
| 07/17/2026 15:21 | 250 | 65.70 |
| 07/17/2026 15:20 | 38 | 65.76 |
| 07/17/2026 15:20 | 39 | 65.78 |
| 07/17/2026 15:20 | 12 | 65.80 |
| 07/17/2026 15:20 | 30 | 65.80 |
| 07/17/2026 15:20 | 9 | 65.80 |
| 07/17/2026 15:19 | 67 | 65.82 |
| 07/17/2026 15:19 | 120 | 65.82 |
| 07/17/2026 15:18 | 24 | 65.84 |
| 07/17/2026 15:18 | 88 | 65.84 |
| 07/17/2026 15:18 | 8 | 65.84 |
| 07/17/2026 15:18 | 91 | 65.84 |
| 07/17/2026 15:18 | 56 | 65.84 |
| 07/17/2026 15:18 | 97 | 65.84 |
| 07/17/2026 15:18 | 8 | 65.84 |
| 07/17/2026 15:18 | 92 | 65.84 |
| 07/17/2026 15:18 | 10 | 65.84 |
| 07/17/2026 15:18 | 61 | 65.82 |
| 07/17/2026 15:18 | 88 | 65.82 |
| 07/17/2026 15:18 | 71 | 65.82 |
| 07/17/2026 15:18 | 1 | 65.82 |
| 07/17/2026 15:18 | 104 | 65.80 |
| 07/17/2026 15:18 | 97 | 65.80 |
| 07/17/2026 15:18 | 323 | 65.80 |
| 07/17/2026 15:18 | 80 | 65.80 |
| 07/17/2026 15:18 | 110 | 65.80 |
| 07/17/2026 15:18 | 14 | 65.80 |
| 07/17/2026 15:18 | 199 | 65.80 |
| 07/17/2026 15:18 | 97 | 65.80 |
| 07/17/2026 15:18 | 37 | 65.80 |
| 07/17/2026 15:18 | 226 | 65.80 |
| 07/17/2026 15:18 | 259 | 65.80 |
| 07/17/2026 15:18 | 15 | 65.80 |
| 07/17/2026 15:18 | 111 | 65.80 |
| 07/17/2026 15:18 | 152 | 65.80 |
| 07/17/2026 15:18 | 103 | 65.80 |
| 07/17/2026 15:18 | 8 | 65.80 |
| 07/17/2026 15:18 | 237 | 65.80 |
| 07/17/2026 15:18 | 24 | 65.80 |
| 07/17/2026 15:18 | 213 | 65.80 |
| 07/17/2026 15:17 | 16 | 65.78 |
| 07/17/2026 15:17 | 48 | 65.80 |
| 07/17/2026 15:17 | 21 | 65.78 |
| 07/17/2026 15:16 | 15 | 65.78 |
| 07/17/2026 15:16 | 91 | 65.78 |
| 07/17/2026 15:16 | 44 | 65.78 |
| 07/17/2026 15:16 | 18 | 65.78 |
| 07/17/2026 15:16 | 90 | 65.78 |
| 07/17/2026 15:16 | 7 | 65.78 |
| 07/17/2026 15:16 | 21 | 65.78 |
| 07/17/2026 15:16 | 20 | 65.76 |
| 07/17/2026 15:16 | 19 | 65.76 |
| 07/17/2026 15:16 | 50 | 65.78 |
| 07/17/2026 15:16 | 56 | 65.78 |
| 07/17/2026 15:16 | 22 | 65.78 |
| 07/17/2026 15:15 | 102 | 65.76 |
| 07/17/2026 15:15 | 59 | 65.76 |
| 07/17/2026 15:15 | 24 | 65.76 |
| 07/17/2026 15:15 | 100 | 65.76 |
| 07/17/2026 15:15 | 7 | 65.76 |
| 07/17/2026 15:15 | 9 | 65.76 |
| 07/17/2026 15:15 | 5 | 65.76 |
| 07/17/2026 15:15 | 7 | 65.76 |
| 07/17/2026 15:15 | 239 | 65.80 |
| 07/17/2026 15:15 | 7 | 65.80 |
| 07/17/2026 15:14 | 25 | 65.77 |
| 07/17/2026 15:14 | 22 | 65.78 |
| 07/17/2026 15:14 | 31 | 65.80 |
| 07/17/2026 15:14 | 27 | 65.80 |
| 07/17/2026 15:14 | 442 | 65.80 |
| 07/17/2026 15:14 | 58 | 65.80 |
| 07/17/2026 15:14 | 25 | 65.80 |
| 07/17/2026 15:14 | 8 | 65.80 |
| 07/17/2026 15:14 | 458 | 65.80 |
| 07/17/2026 15:14 | 34 | 65.80 |
| 07/17/2026 15:14 | 93 | 65.80 |
| 07/17/2026 15:14 | 19 | 65.80 |
| 07/17/2026 15:14 | 28 | 65.80 |
| 07/17/2026 15:14 | 44 | 65.80 |
| 07/17/2026 15:14 | 409 | 65.80 |
| 07/17/2026 15:14 | 266 | 65.80 |
| 07/17/2026 15:14 | 234 | 65.80 |
| 07/17/2026 15:14 | 44 | 65.80 |
| 07/17/2026 15:14 | 136 | 65.80 |
| 07/17/2026 15:14 | 44 | 65.80 |
| 07/17/2026 15:14 | 42 | 65.80 |
| 07/17/2026 15:14 | 10 | 65.80 |
| 07/17/2026 15:14 | 34 | 65.80 |
| 07/17/2026 15:14 | 466 | 65.80 |
| 07/17/2026 15:14 | 432 | 65.80 |
| 07/17/2026 15:14 | 34 | 65.80 |
| 07/17/2026 15:14 | 466 | 65.80 |
| 07/17/2026 15:14 | 422 | 65.80 |
| 07/17/2026 15:14 | 44 | 65.80 |
| 07/17/2026 15:14 | 456 | 65.80 |
| 07/17/2026 15:13 | 10 | 65.80 |
| 07/17/2026 15:13 | 5 | 65.80 |
| 07/17/2026 15:13 | 15 | 65.80 |
| 07/17/2026 15:13 | 3 | 65.80 |
| 07/17/2026 15:13 | 37 | 65.80 |
| 07/17/2026 15:13 | 56 | 65.80 |
| 07/17/2026 15:13 | 54 | 65.80 |
| 07/17/2026 15:13 | 109 | 65.80 |
| 07/17/2026 15:13 | 6 | 65.80 |
| 07/17/2026 15:13 | 6 | 65.80 |
| 07/17/2026 15:13 | 3 | 65.80 |
| 07/17/2026 15:13 | 23 | 65.80 |
| 07/17/2026 15:12 | 27 | 65.82 |
| 07/17/2026 15:12 | 52 | 65.82 |
| 07/17/2026 15:12 | 29 | 65.83 |
| 07/17/2026 15:12 | 24 | 65.84 |
| 07/17/2026 15:12 | 97 | 65.84 |
| 07/17/2026 15:12 | 55 | 65.84 |
| 07/17/2026 15:12 | 48 | 65.84 |
| 07/17/2026 15:12 | 26 | 65.84 |
| 07/17/2026 15:12 | 10 | 65.84 |
| 07/17/2026 15:12 | 16 | 65.88 |
| 07/17/2026 15:12 | 39 | 65.88 |
| 07/17/2026 15:12 | 28 | 65.88 |
| 07/17/2026 15:12 | 97 | 65.88 |
| 07/17/2026 15:12 | 97 | 65.86 |
| 07/17/2026 15:12 | 29 | 65.86 |
| 07/17/2026 15:11 | 11 | 65.86 |
| 07/17/2026 15:11 | 41 | 65.88 |
| 07/17/2026 15:11 | 50 | 65.88 |
| 07/17/2026 15:11 | 40 | 65.88 |
| 07/17/2026 15:11 | 111 | 65.88 |
| 07/17/2026 15:11 | 403 | 65.90 |
| 07/17/2026 15:11 | 500 | 65.90 |
| 07/17/2026 15:11 | 97 | 65.90 |
| 07/17/2026 15:11 | 403 | 65.90 |
| 07/17/2026 15:11 | 97 | 65.90 |
| 07/17/2026 15:11 | 80 | 65.90 |
| 07/17/2026 15:11 | 420 | 65.90 |
| 07/17/2026 15:11 | 80 | 65.90 |
| 07/17/2026 15:11 | 500 | 65.90 |
| 07/17/2026 15:11 | 81 | 65.90 |
| 07/17/2026 15:11 | 26 | 65.90 |
| 07/17/2026 15:11 | 97 | 65.90 |
| 07/17/2026 15:10 | 13 | 65.92 |
| 07/17/2026 15:10 | 76 | 65.96 |
| 07/17/2026 15:10 | 22 | 65.96 |
| 07/17/2026 15:10 | 72 | 65.96 |
| 07/17/2026 15:10 | 21 | 65.98 |
| 07/17/2026 15:09 | 32 | 65.98 |
| 07/17/2026 15:09 | 60 | 65.98 |
| 07/17/2026 15:09 | 25 | 65.98 |
| 07/17/2026 15:09 | 97 | 65.98 |
| 07/17/2026 15:09 | 177 | 65.98 |
| 07/17/2026 15:09 | 26 | 66.00 |
| 07/17/2026 15:09 | 95 | 66.00 |
| 07/17/2026 15:09 | 61 | 66.02 |
| 07/17/2026 15:09 | 97 | 66.02 |
| 07/17/2026 15:09 | 9 | 66.02 |
| 07/17/2026 15:09 | 59 | 66.02 |
| 07/17/2026 15:09 | 157 | 66.02 |
| 07/17/2026 15:09 | 113 | 66.02 |
| 07/17/2026 15:09 | 64 | 66.02 |
| 07/17/2026 15:08 | 25 | 66.04 |
| 07/17/2026 15:08 | 90 | 66.04 |
| 07/17/2026 15:08 | 97 | 66.04 |
| 07/17/2026 15:08 | 50 | 66.04 |
| 07/17/2026 15:08 | 25 | 66.04 |
| 07/17/2026 15:08 | 89 | 66.04 |
| 07/17/2026 15:08 | 97 | 66.06 |
| 07/17/2026 15:08 | 23 | 66.06 |
| 07/17/2026 15:08 | 10 | 66.06 |
| 07/17/2026 15:08 | 18 | 66.06 |
| 07/17/2026 15:08 | 87 | 66.04 |
| 07/17/2026 15:08 | 21 | 66.04 |
| 07/17/2026 15:08 | 37 | 66.04 |
| 07/17/2026 15:08 | 10 | 66.04 |
| 07/17/2026 15:08 | 75 | 66.06 |
| 07/17/2026 15:08 | 147 | 66.06 |
| 07/17/2026 15:08 | 97 | 66.06 |
| 07/17/2026 15:08 | 22 | 66.06 |
| 07/17/2026 15:08 | 22 | 66.04 |
| 07/17/2026 15:08 | 22 | 66.04 |
| 07/17/2026 15:08 | 97 | 66.02 |
| 07/17/2026 15:08 | 61 | 65.98 |
| 07/17/2026 15:08 | 97 | 65.98 |
| 07/17/2026 15:08 | 9 | 65.98 |
| 07/17/2026 15:08 | 97 | 65.96 |
| 07/17/2026 15:08 | 18 | 65.98 |
| 07/17/2026 15:08 | 56 | 65.98 |
| 07/17/2026 15:08 | 73 | 66.00 |
| 07/17/2026 15:08 | 10 | 66.00 |
| 07/17/2026 15:08 | 56 | 66.00 |
| 07/17/2026 15:08 | 88 | 66.00 |
| 07/17/2026 15:08 | 780 | 66.00 |
| 07/17/2026 15:08 | 74 | 65.98 |
| 07/17/2026 15:08 | 89 | 65.98 |
| 07/17/2026 15:08 | 9 | 65.98 |
| 07/17/2026 15:08 | 57 | 65.98 |
| 07/17/2026 15:08 | 9 | 65.96 |
| 07/17/2026 15:08 | 56 | 65.96 |
| 07/17/2026 15:08 | 75 | 65.96 |
| 07/17/2026 15:08 | 61 | 65.96 |
| 07/17/2026 15:08 | 75 | 65.96 |
| 07/17/2026 15:08 | 50 | 65.96 |
| 07/17/2026 15:08 | 9 | 65.96 |
| 07/17/2026 15:08 | 19 | 65.96 |
| 07/17/2026 15:08 | 87 | 65.96 |
| 07/17/2026 15:08 | 22 | 65.94 |
| 07/17/2026 15:07 | 2 | 65.92 |
| 07/17/2026 15:07 | 17 | 65.92 |
| 07/17/2026 15:06 | 97 | 65.90 |
| 07/17/2026 15:06 | 17 | 65.90 |
| 07/17/2026 15:06 | 49 | 65.90 |
| 07/17/2026 15:06 | 46 | 65.88 |
| 07/17/2026 15:06 | 26 | 65.88 |
| 07/17/2026 15:06 | 18 | 65.86 |
| 07/17/2026 15:06 | 97 | 65.84 |
| 07/17/2026 15:06 | 24 | 65.84 |
| 07/17/2026 15:03 | 11 | 65.84 |
| 07/17/2026 15:03 | 97 | 65.84 |
| 07/17/2026 15:03 | 1 | 65.84 |
| 07/17/2026 15:03 | 1 | 65.84 |
| 07/17/2026 15:03 | 1 | 65.84 |
| 07/17/2026 15:03 | 44 | 65.88 |
| 07/17/2026 15:03 | 53 | 65.88 |
| 07/17/2026 15:03 | 18 | 65.88 |
| 07/17/2026 15:03 | 81 | 65.88 |
| 07/17/2026 15:03 | 58 | 65.90 |
| 07/17/2026 15:03 | 26 | 65.90 |
| 07/17/2026 15:03 | 97 | 65.90 |
| 07/17/2026 15:03 | 111 | 65.90 |
| 07/17/2026 15:03 | 128 | 65.90 |
| 07/17/2026 15:03 | 119 | 65.90 |
| 07/17/2026 15:03 | 97 | 65.94 |
| 07/17/2026 15:03 | 62 | 65.94 |
| 07/17/2026 15:03 | 49 | 65.94 |
| 07/17/2026 15:03 | 62 | 65.94 |
| 07/17/2026 15:03 | 5 | 65.92 |
| 07/17/2026 15:03 | 1200 | 65.92 |
| 07/17/2026 15:03 | 400 | 65.92 |
| 07/17/2026 15:03 | 51 | 65.92 |
| 07/17/2026 15:03 | 97 | 65.92 |
| 07/17/2026 15:03 | 132 | 65.92 |
| 07/17/2026 15:03 | 184 | 65.92 |
| 07/17/2026 15:03 | 172 | 65.92 |
| 07/17/2026 15:03 | 264 | 65.92 |
| 07/17/2026 15:03 | 400 | 65.92 |
| 07/17/2026 15:02 | 97 | 65.92 |
| 07/17/2026 15:02 | 34 | 65.92 |
| 07/17/2026 15:02 | 26 | 65.92 |
| 07/17/2026 15:02 | 64 | 65.92 |
| 07/17/2026 15:02 | 33 | 65.92 |
| 07/17/2026 15:02 | 26 | 65.92 |
| 07/17/2026 15:02 | 23 | 65.92 |
| 07/17/2026 15:02 | 74 | 65.92 |
| 07/17/2026 15:02 | 30 | 65.94 |
| 07/17/2026 15:02 | 93 | 65.94 |
| 07/17/2026 15:02 | 67 | 65.92 |
| 07/17/2026 15:02 | 43 | 65.94 |
| 07/17/2026 15:02 | 66 | 65.92 |
| 07/17/2026 15:02 | 8 | 65.92 |
| 07/17/2026 15:02 | 42 | 65.92 |
| 07/17/2026 15:02 | 71 | 65.92 |
| 07/17/2026 15:02 | 93 | 65.92 |
| 07/17/2026 15:02 | 25 | 65.92 |
| 07/17/2026 15:02 | 47 | 65.90 |
| 07/17/2026 15:02 | 59 | 65.90 |
| 07/17/2026 15:02 | 78 | 65.90 |
| 07/17/2026 15:02 | 87 | 65.90 |
| 07/17/2026 15:02 | 72 | 65.90 |
| 07/17/2026 15:02 | 26 | 65.90 |
| 07/17/2026 15:02 | 26 | 65.88 |
| 07/17/2026 15:02 | 30 | 65.86 |
| 07/17/2026 15:02 | 27 | 65.86 |
| 07/17/2026 15:02 | 162 | 65.86 |
| 07/17/2026 15:02 | 3 | 65.86 |
| 07/17/2026 15:01 | 53 | 65.88 |
| 07/17/2026 15:01 | 23 | 65.88 |
| 07/17/2026 15:01 | 97 | 65.86 |
| 07/17/2026 15:01 | 55 | 65.86 |
| 07/17/2026 15:01 | 17 | 65.86 |
| 07/17/2026 15:01 | 68 | 65.86 |
| 07/17/2026 15:01 | 26 | 65.86 |
| 07/17/2026 15:01 | 97 | 65.86 |
| 07/17/2026 15:01 | 23 | 65.86 |
| 07/17/2026 15:01 | 97 | 65.86 |
| 07/17/2026 15:01 | 113 | 65.86 |
| 07/17/2026 15:01 | 116 | 65.86 |
| 07/17/2026 15:00 | 99 | 65.88 |
| 07/17/2026 15:00 | 4 | 65.88 |
| 07/17/2026 15:00 | 16 | 65.88 |
| 07/17/2026 14:59 | 18 | 65.86 |
| 07/17/2026 14:59 | 90 | 65.86 |
| 07/17/2026 14:59 | 7 | 65.86 |
| 07/17/2026 14:59 | 137 | 65.85 |
| 07/17/2026 14:59 | 32 | 65.86 |
| 07/17/2026 14:59 | 46 | 65.86 |
| 07/17/2026 14:59 | 30 | 65.88 |
| 07/17/2026 14:58 | 97 | 65.88 |
| 07/17/2026 14:57 | 97 | 65.88 |
| 07/17/2026 14:57 | 26 | 65.88 |
| 07/17/2026 14:57 | 213 | 65.88 |
| 07/17/2026 14:57 | 166 | 65.88 |
| 07/17/2026 14:57 | 10 | 65.88 |
| 07/17/2026 14:57 | 9 | 65.90 |
| 07/17/2026 14:56 | 97 | 65.90 |
| 07/17/2026 14:56 | 97 | 65.90 |
| 07/17/2026 14:56 | 47 | 65.90 |
| 07/17/2026 14:55 | 14 | 65.86 |
| 07/17/2026 14:55 | 97 | 65.88 |
| 07/17/2026 14:55 | 25 | 65.88 |
| 07/17/2026 14:55 | 9 | 65.90 |
| 07/17/2026 14:55 | 116 | 65.90 |
| 07/17/2026 14:55 | 138 | 65.90 |
| 07/17/2026 14:55 | 84 | 65.90 |
| 07/17/2026 14:54 | 64 | 65.92 |
| 07/17/2026 14:52 | 97 | 65.92 |
| 07/17/2026 14:52 | 74 | 65.92 |
| 07/17/2026 14:52 | 171 | 65.91 |
| 07/17/2026 14:52 | 171 | 65.91 |
| 07/17/2026 14:52 | 24 | 65.92 |
| 07/17/2026 14:52 | 6 | 65.92 |
| 07/17/2026 14:52 | 184 | 65.92 |
| 07/17/2026 14:52 | 120 | 65.94 |
| 07/17/2026 14:52 | 42 | 65.94 |
| 07/17/2026 14:52 | 42 | 65.96 |
| 07/17/2026 14:52 | 7 | 65.98 |
| 07/17/2026 14:52 | 57 | 65.98 |
| 07/17/2026 14:52 | 57 | 65.98 |
| 07/17/2026 14:52 | 22 | 65.98 |
| 07/17/2026 14:52 | 97 | 65.98 |
| 07/17/2026 14:52 | 77 | 65.98 |
| 07/17/2026 14:52 | 22 | 65.94 |
| 07/17/2026 14:52 | 22 | 65.92 |
| 07/17/2026 14:52 | 23 | 65.92 |
| 07/17/2026 14:52 | 23 | 65.90 |
| 07/17/2026 14:52 | 97 | 65.90 |
| 07/17/2026 14:52 | 23 | 65.90 |
| 07/17/2026 14:52 | 64 | 65.90 |
| 07/17/2026 14:52 | 97 | 65.90 |
| 07/17/2026 14:52 | 97 | 65.92 |
| 07/17/2026 14:52 | 73 | 65.92 |
| 07/17/2026 14:52 | 86 | 65.92 |
| 07/17/2026 14:52 | 92 | 65.90 |
| 07/17/2026 14:52 | 97 | 65.88 |
| 07/17/2026 14:52 | 52 | 65.88 |
| 07/17/2026 14:52 | 28 | 65.88 |
| 07/17/2026 14:52 | 14 | 65.86 |
| 07/17/2026 14:51 | 52 | 65.84 |
| 07/17/2026 14:51 | 4 | 65.84 |
| 07/17/2026 14:50 | 18 | 65.84 |
| 07/17/2026 14:50 | 26 | 65.84 |
| 07/17/2026 14:49 | 4 | 65.84 |
| 07/17/2026 14:49 | 20 | 65.84 |
| 07/17/2026 14:49 | 30 | 65.84 |
| 07/17/2026 14:48 | 97 | 65.88 |
| 07/17/2026 14:48 | 28 | 65.88 |
| 07/17/2026 14:48 | 30 | 65.88 |
| 07/17/2026 14:48 | 4 | 65.88 |
| 07/17/2026 14:48 | 33 | 65.88 |
| 07/17/2026 14:47 | 97 | 65.86 |
| 07/17/2026 14:47 | 110 | 65.86 |
| 07/17/2026 14:47 | 2 | 65.86 |
| 07/17/2026 14:47 | 37 | 65.86 |
| 07/17/2026 14:47 | 62 | 65.87 |
| 07/17/2026 14:47 | 201 | 65.88 |
| 07/17/2026 14:47 | 23 | 65.88 |
| 07/17/2026 14:47 | 58 | 65.90 |
| 07/17/2026 14:47 | 196 | 65.90 |
| 07/17/2026 14:47 | 152 | 65.90 |
| 07/17/2026 14:47 | 24 | 65.90 |
| 07/17/2026 14:47 | 63 | 65.90 |
| 07/17/2026 14:44 | 28 | 65.92 |
| 07/17/2026 14:44 | 12 | 65.92 |
| 07/17/2026 14:44 | 1 | 65.92 |
| 07/17/2026 14:44 | 14 | 65.92 |
| 07/17/2026 14:44 | 15 | 65.92 |
| 07/17/2026 14:43 | 1 | 65.92 |
| 07/17/2026 14:43 | 85 | 65.92 |
| 07/17/2026 14:42 | 29 | 65.90 |
| 07/17/2026 14:42 | 60 | 65.90 |
| 07/17/2026 14:42 | 26 | 65.90 |
| 07/17/2026 14:42 | 24 | 65.90 |
| 07/17/2026 14:42 | 71 | 65.90 |
| 07/17/2026 14:42 | 27 | 65.92 |
| 07/17/2026 14:42 | 97 | 65.92 |
| 07/17/2026 14:42 | 40 | 65.92 |
| 07/17/2026 14:42 | 145 | 65.92 |
| 07/17/2026 14:42 | 97 | 65.92 |
| 07/17/2026 14:42 | 7 | 65.92 |
| 07/17/2026 14:41 | 60 | 65.92 |
| 07/17/2026 14:40 | 14 | 65.90 |
| 07/17/2026 14:40 | 4 | 65.90 |
| 07/17/2026 14:38 | 15 | 65.90 |
| 07/17/2026 14:38 | 28 | 65.88 |
| 07/17/2026 14:38 | 28 | 65.86 |
| 07/17/2026 14:38 | 97 | 65.86 |
| 07/17/2026 14:38 | 100 | 65.86 |
| 07/17/2026 14:38 | 46 | 65.86 |
| 07/17/2026 14:38 | 93 | 65.86 |
| 07/17/2026 14:38 | 78 | 65.86 |
| 07/17/2026 14:38 | 97 | 65.86 |
| 07/17/2026 14:38 | 122 | 65.86 |
| 07/17/2026 14:38 | 8 | 65.86 |
| 07/17/2026 14:37 | 28 | 65.86 |
| 07/17/2026 14:37 | 11 | 65.86 |
| 07/17/2026 14:37 | 7 | 65.82 |
| 07/17/2026 14:36 | 40 | 65.82 |
| 07/17/2026 14:36 | 32 | 65.82 |
| 07/17/2026 14:36 | 25 | 65.82 |
| 07/17/2026 14:35 | 9 | 65.80 |
| 07/17/2026 14:34 | 27 | 65.80 |
| 07/17/2026 14:34 | 88 | 65.82 |
| 07/17/2026 14:34 | 77 | 65.82 |
| 07/17/2026 14:34 | 27 | 65.82 |
| 07/17/2026 14:34 | 97 | 65.82 |
| 07/17/2026 14:34 | 14 | 65.80 |
| 07/17/2026 14:34 | 55 | 65.80 |
| 07/17/2026 14:34 | 111 | 65.80 |
| 07/17/2026 14:34 | 1 | 65.80 |
| 07/17/2026 14:34 | 97 | 65.80 |
| 07/17/2026 14:34 | 50 | 65.80 |
| 07/17/2026 14:34 | 43 | 65.78 |
| 07/17/2026 14:34 | 97 | 65.78 |
| 07/17/2026 14:34 | 97 | 65.78 |
| 07/17/2026 14:33 | 60 | 65.72 |
| 07/17/2026 14:33 | 99 | 65.72 |
| 07/17/2026 14:33 | 77 | 65.72 |
| 07/17/2026 14:33 | 89 | 65.72 |
| 07/17/2026 14:33 | 65 | 65.72 |
| 07/17/2026 14:33 | 11 | 65.72 |
| 07/17/2026 14:33 | 77 | 65.72 |
| 07/17/2026 14:33 | 18 | 65.72 |
| 07/17/2026 14:33 | 99 | 65.70 |
| 07/17/2026 14:30 | 18 | 65.64 |
| 07/17/2026 14:29 | 15 | 65.62 |
| 07/17/2026 14:29 | 48 | 65.62 |
| 07/17/2026 14:29 | 91 | 65.62 |
| 07/17/2026 14:29 | 50 | 65.66 |
| 07/17/2026 14:27 | 11 | 65.64 |
| 07/17/2026 14:27 | 12 | 65.64 |
| 07/17/2026 14:27 | 2 | 65.62 |
| 07/17/2026 14:27 | 13 | 65.62 |
| 07/17/2026 14:26 | 97 | 65.62 |
| 07/17/2026 14:24 | 22 | 65.57 |
| 07/17/2026 14:24 | 40 | 65.58 |
| 07/17/2026 14:24 | 50 | 65.58 |
| 07/17/2026 14:24 | 50 | 65.58 |
| 07/17/2026 14:24 | 30 | 65.58 |
| 07/17/2026 14:22 | 12 | 65.54 |
| 07/17/2026 14:22 | 13 | 65.52 |
| 07/17/2026 14:22 | 15 | 65.50 |
| 07/17/2026 14:22 | 23 | 65.50 |
| 07/17/2026 14:22 | 24 | 65.50 |
| 07/17/2026 14:21 | 8 | 65.48 |
| 07/17/2026 14:20 | 64 | 65.50 |
| 07/17/2026 14:20 | 97 | 65.50 |
| 07/17/2026 14:20 | 40 | 65.50 |
| 07/17/2026 14:20 | 59 | 65.50 |
| 07/17/2026 14:20 | 48 | 65.50 |
| 07/17/2026 14:18 | 97 | 65.54 |
| 07/17/2026 14:18 | 56 | 65.54 |
| 07/17/2026 14:18 | 26 | 65.54 |
| 07/17/2026 14:18 | 18 | 65.54 |
| 07/17/2026 14:18 | 97 | 65.53 |
| 07/17/2026 14:18 | 118 | 65.53 |
| 07/17/2026 14:18 | 10 | 65.52 |
| 07/17/2026 14:17 | 152 | 65.54 |
| 07/17/2026 14:17 | 4 | 65.54 |
| 07/17/2026 14:17 | 8 | 65.54 |
| 07/17/2026 14:16 | 64 | 65.54 |
| 07/17/2026 14:15 | 42 | 65.52 |
| 07/17/2026 14:15 | 3 | 65.52 |
| 07/17/2026 14:15 | 4 | 65.52 |
| 07/17/2026 14:15 | 62 | 65.50 |
| 07/17/2026 14:15 | 82 | 65.50 |
| 07/17/2026 14:15 | 61 | 65.50 |
| 07/17/2026 14:14 | 82 | 65.50 |
| 07/17/2026 14:14 | 61 | 65.50 |
| 07/17/2026 14:14 | 41 | 65.50 |
| 07/17/2026 14:14 | 2 | 65.50 |
| 07/17/2026 14:14 | 130 | 65.50 |
| 07/17/2026 14:14 | 43 | 65.52 |
| 07/17/2026 14:14 | 19 | 65.52 |
| 07/17/2026 14:14 | 23 | 65.54 |
| 07/17/2026 14:14 | 58 | 65.54 |
| 07/17/2026 14:14 | 33 | 65.56 |
| 07/17/2026 14:14 | 9 | 65.56 |
| 07/17/2026 14:14 | 52 | 65.56 |
| 07/17/2026 14:14 | 56 | 65.56 |
| 07/17/2026 14:14 | 19 | 65.58 |
| 07/17/2026 14:14 | 130 | 65.58 |
| 07/17/2026 14:14 | 64 | 65.58 |
| 07/17/2026 14:10 | 113 | 65.58 |
| 07/17/2026 14:09 | 139 | 65.54 |
| 07/17/2026 14:09 | 130 | 65.54 |
| 07/17/2026 14:09 | 91 | 65.50 |
| 07/17/2026 14:09 | 27 | 65.50 |
| 07/17/2026 14:09 | 12 | 65.50 |
| 07/17/2026 14:09 | 7 | 65.46 |
| 07/17/2026 14:09 | 130 | 65.46 |
| 07/17/2026 14:09 | 15 | 65.46 |
| 07/17/2026 14:09 | 51 | 65.46 |
| 07/17/2026 14:09 | 39 | 65.46 |
| 07/17/2026 14:08 | 72 | 65.48 |
| 07/17/2026 14:08 | 32 | 65.48 |
| 07/17/2026 14:08 | 39 | 65.48 |
| 07/17/2026 14:08 | 130 | 65.48 |
| 07/17/2026 14:08 | 349 | 65.46 |
| 07/17/2026 14:08 | 45 | 65.46 |
| 07/17/2026 14:08 | 130 | 65.46 |
| 07/17/2026 14:07 | 9 | 65.50 |
| 07/17/2026 14:06 | 37 | 65.52 |
| 07/17/2026 14:06 | 18 | 65.50 |
| 07/17/2026 14:05 | 22 | 65.48 |
| 07/17/2026 14:05 | 93 | 65.48 |
| 07/17/2026 14:05 | 8 | 65.48 |
| 07/17/2026 14:05 | 4 | 65.48 |
| 07/17/2026 14:05 | 36 | 65.48 |
| 07/17/2026 14:05 | 88 | 65.48 |
| 07/17/2026 14:05 | 46 | 65.48 |
| 07/17/2026 14:05 | 41 | 65.48 |
| 07/17/2026 14:05 | 130 | 65.48 |
| 07/17/2026 14:04 | 40 | 65.50 |
| 07/17/2026 14:03 | 57 | 65.54 |
| 07/17/2026 14:01 | 26 | 65.58 |
| 07/17/2026 14:01 | 9 | 65.58 |
| 07/17/2026 14:00 | 4 | 65.58 |
| 07/17/2026 14:00 | 67 | 65.58 |
| 07/17/2026 14:00 | 24 | 65.58 |
| 07/17/2026 14:00 | 130 | 65.58 |
| 07/17/2026 14:00 | 11 | 65.56 |
| 07/17/2026 14:00 | 119 | 65.56 |
| 07/17/2026 14:00 | 3 | 65.58 |
| 07/17/2026 14:00 | 9 | 65.58 |
| 07/17/2026 14:00 | 6 | 65.58 |
| 07/17/2026 14:00 | 32 | 65.58 |
| 07/17/2026 14:00 | 68 | 65.60 |
| 07/17/2026 13:59 | 24 | 65.59 |
| 07/17/2026 13:59 | 9 | 65.60 |
| 07/17/2026 13:59 | 22 | 65.60 |
| 07/17/2026 13:59 | 61 | 65.60 |
| 07/17/2026 13:59 | 36 | 65.60 |
| 07/17/2026 13:59 | 58 | 65.60 |
| 07/17/2026 13:58 | 99 | 65.62 |
| 07/17/2026 13:58 | 47 | 65.64 |
| 07/17/2026 13:58 | 20 | 65.64 |
| 07/17/2026 13:57 | 11 | 65.66 |
| 07/17/2026 13:57 | 40 | 65.66 |
| 07/17/2026 13:57 | 27 | 65.66 |
| 07/17/2026 13:57 | 65 | 65.66 |
| 07/17/2026 13:57 | 110 | 65.66 |
| 07/17/2026 13:57 | 49 | 65.64 |
| 07/17/2026 13:57 | 7 | 65.64 |
| 07/17/2026 13:57 | 61 | 65.64 |
| 07/17/2026 13:57 | 59 | 65.64 |
| 07/17/2026 13:57 | 8 | 65.64 |
| 07/17/2026 13:57 | 31 | 65.64 |
| 07/17/2026 13:55 | 1 | 65.64 |
| 07/17/2026 13:54 | 31 | 65.62 |
| 07/17/2026 13:54 | 104 | 65.62 |
| 07/17/2026 13:54 | 18 | 65.62 |
| 07/17/2026 13:54 | 58 | 65.62 |
| 07/17/2026 13:54 | 70 | 65.62 |
| 07/17/2026 13:54 | 116 | 65.61 |
| 07/17/2026 13:54 | 15 | 65.62 |
| 07/17/2026 13:54 | 10 | 65.62 |
| 07/17/2026 13:52 | 70 | 65.64 |
| 07/17/2026 13:50 | 24 | 65.62 |
| 07/17/2026 13:50 | 104 | 65.64 |
| 07/17/2026 13:50 | 34 | 65.64 |
| 07/17/2026 13:50 | 61 | 65.62 |
| 07/17/2026 13:50 | 63 | 65.62 |
| 07/17/2026 13:48 | 59 | 65.62 |
| 07/17/2026 13:48 | 56 | 65.62 |
| 07/17/2026 13:48 | 110 | 65.62 |
| 07/17/2026 13:47 | 28 | 65.60 |
| 07/17/2026 13:47 | 12 | 65.60 |
| 07/17/2026 13:46 | 100 | 65.58 |
| 07/17/2026 13:45 | 34 | 65.56 |
| 07/17/2026 13:45 | 14 | 65.56 |
| 07/17/2026 13:45 | 83 | 65.56 |
| 07/17/2026 13:45 | 29 | 65.56 |
| 07/17/2026 13:45 | 60 | 65.58 |
| 07/17/2026 13:43 | 48 | 65.58 |
| 07/17/2026 13:43 | 83 | 65.58 |
| 07/17/2026 13:43 | 24 | 65.58 |
| 07/17/2026 13:43 | 9 | 65.58 |
| 07/17/2026 13:43 | 82 | 65.58 |
| 07/17/2026 13:43 | 77 | 65.58 |
| 07/17/2026 13:43 | 50 | 65.58 |
| 07/17/2026 13:43 | 83 | 65.58 |
| 07/17/2026 13:43 | 24 | 65.58 |
| 07/17/2026 13:43 | 56 | 65.56 |
| 07/17/2026 13:43 | 24 | 65.56 |
| 07/17/2026 13:43 | 83 | 65.56 |
| 07/17/2026 13:43 | 9 | 65.56 |
| 07/17/2026 13:43 | 70 | 65.56 |
| 07/17/2026 13:43 | 38 | 65.58 |
| 07/17/2026 13:42 | 110 | 65.60 |
| 07/17/2026 13:42 | 110 | 65.58 |
| 07/17/2026 13:42 | 56 | 65.58 |
| 07/17/2026 13:42 | 56 | 65.58 |
| 07/17/2026 13:40 | 58 | 65.56 |
| 07/17/2026 13:38 | 25 | 65.54 |
| 07/17/2026 13:38 | 2 | 65.52 |
| 07/17/2026 13:38 | 10 | 65.52 |
| 07/17/2026 13:36 | 110 | 65.52 |
| 07/17/2026 13:36 | 26 | 65.52 |
| 07/17/2026 13:36 | 4 | 65.50 |
| 07/17/2026 13:36 | 8 | 65.50 |
| 07/17/2026 13:36 | 11 | 65.50 |
| 07/17/2026 13:36 | 56 | 65.50 |
| 07/17/2026 13:36 | 2 | 65.50 |
| 07/17/2026 13:36 | 45 | 65.50 |
| 07/17/2026 13:35 | 7 | 65.50 |
| 07/17/2026 13:35 | 9 | 65.50 |
| 07/17/2026 13:34 | 78 | 65.52 |
| 07/17/2026 13:34 | 25 | 65.52 |
| 07/17/2026 13:34 | 23 | 65.52 |
| 07/17/2026 13:34 | 22 | 65.50 |
| 07/17/2026 13:34 | 26 | 65.50 |
| 07/17/2026 13:34 | 77 | 65.52 |
| 07/17/2026 13:34 | 110 | 65.52 |
| 07/17/2026 13:34 | 50 | 65.48 |
| 07/17/2026 13:34 | 110 | 65.48 |
| 07/17/2026 13:34 | 46 | 65.46 |
| 07/17/2026 13:34 | 11 | 65.46 |
| 07/17/2026 13:33 | 18 | 65.46 |
| 07/17/2026 13:33 | 19 | 65.46 |
| 07/17/2026 13:32 | 100 | 65.44 |
| 07/17/2026 13:31 | 125 | 65.42 |
| 07/17/2026 13:31 | 9 | 65.42 |
| 07/17/2026 13:31 | 49 | 65.42 |
| 07/17/2026 13:30 | 29 | 65.46 |
| 07/17/2026 13:30 | 2 | 65.44 |
| 07/17/2026 13:30 | 56 | 65.44 |
| 07/17/2026 13:30 | 31 | 65.42 |
| 07/17/2026 13:30 | 57 | 65.42 |
| 07/17/2026 13:30 | 50 | 65.40 |
| 07/17/2026 13:29 | 23 | 65.42 |
| 07/17/2026 13:29 | 18 | 65.42 |
| 07/17/2026 13:29 | 8 | 65.42 |
| 07/17/2026 13:29 | 100 | 65.44 |
| 07/17/2026 13:25 | 23 | 65.48 |
| 07/17/2026 13:25 | 37 | 65.48 |
| 07/17/2026 13:25 | 24 | 65.48 |
| 07/17/2026 13:25 | 70 | 65.48 |
| 07/17/2026 13:24 | 39 | 65.52 |
| 07/17/2026 13:24 | 50 | 65.50 |
| 07/17/2026 13:23 | 59 | 65.50 |
| 07/17/2026 13:23 | 30 | 65.50 |
| 07/17/2026 13:23 | 5 | 65.50 |
| 07/17/2026 13:23 | 89 | 65.50 |
| 07/17/2026 13:23 | 57 | 65.50 |
| 07/17/2026 13:23 | 47 | 65.50 |
| 07/17/2026 13:23 | 17 | 65.50 |
| 07/17/2026 13:23 | 42 | 65.50 |
| 07/17/2026 13:23 | 402 | 65.50 |
| 07/17/2026 13:22 | 30 | 65.54 |
| 07/17/2026 13:22 | 13 | 65.54 |
| 07/17/2026 13:21 | 23 | 65.56 |
| 07/17/2026 13:21 | 110 | 65.56 |
| 07/17/2026 13:19 | 27 | 65.56 |
| 07/17/2026 13:19 | 9 | 65.54 |
| 07/17/2026 13:17 | 23 | 65.52 |
| 07/17/2026 13:17 | 87 | 65.52 |
| 07/17/2026 13:15 | 88 | 65.52 |
| 07/17/2026 13:15 | 27 | 65.54 |
| 07/17/2026 13:15 | 96 | 65.54 |
| 07/17/2026 13:15 | 115 | 65.54 |
| 07/17/2026 13:15 | 43 | 65.52 |
| 07/17/2026 13:15 | 18 | 65.52 |
| 07/17/2026 13:13 | 88 | 65.52 |
| 07/17/2026 13:13 | 26 | 65.52 |
| 07/17/2026 13:13 | 78 | 65.52 |
| 07/17/2026 13:13 | 26 | 65.52 |
| 07/17/2026 13:13 | 44 | 65.52 |
| 07/17/2026 13:13 | 89 | 65.52 |
| 07/17/2026 13:12 | 88 | 65.54 |
| 07/17/2026 13:12 | 24 | 65.54 |
| 07/17/2026 13:12 | 88 | 65.52 |
| 07/17/2026 13:12 | 24 | 65.50 |
| 07/17/2026 13:12 | 7 | 65.48 |
| 07/17/2026 13:12 | 42 | 65.48 |
| 07/17/2026 13:12 | 14 | 65.48 |
| 07/17/2026 13:12 | 73 | 65.48 |
| 07/17/2026 13:12 | 79 | 65.48 |
| 07/17/2026 13:12 | 26 | 65.46 |
| 07/17/2026 13:12 | 48 | 65.44 |
| 07/17/2026 13:12 | 82 | 65.44 |
| 07/17/2026 13:12 | 26 | 65.44 |
| 07/17/2026 13:12 | 78 | 65.44 |
| 07/17/2026 13:12 | 88 | 65.44 |
| 07/17/2026 13:12 | 26 | 65.42 |
| 07/17/2026 13:12 | 15 | 65.42 |
| 07/17/2026 13:12 | 96 | 65.42 |
| 07/17/2026 13:12 | 88 | 65.42 |
| 07/17/2026 13:12 | 26 | 65.40 |
| 07/17/2026 13:12 | 88 | 65.40 |
| 07/17/2026 13:12 | 66 | 65.38 |
| 07/17/2026 13:12 | 64 | 65.38 |
| 07/17/2026 13:12 | 26 | 65.38 |
| 07/17/2026 13:12 | 9 | 65.38 |
| 07/17/2026 13:12 | 88 | 65.38 |
| 07/17/2026 13:12 | 88 | 65.34 |
| 07/17/2026 13:12 | 26 | 65.36 |
| 07/17/2026 13:12 | 20 | 65.34 |
| 07/17/2026 13:12 | 68 | 65.34 |
| 07/17/2026 13:12 | 9 | 65.36 |
| 07/17/2026 13:12 | 75 | 65.36 |
| 07/17/2026 13:12 | 26 | 65.36 |
| 07/17/2026 13:12 | 57 | 65.36 |
| 07/17/2026 13:12 | 7 | 65.36 |
| 07/17/2026 13:12 | 88 | 65.36 |
| 07/17/2026 13:12 | 3 | 65.38 |
| 07/17/2026 13:12 | 88 | 65.36 |
| 07/17/2026 13:12 | 29 | 65.36 |
| 07/17/2026 13:12 | 77 | 65.36 |
| 07/17/2026 13:12 | 9 | 65.38 |
| 07/17/2026 13:12 | 88 | 65.38 |
| 07/17/2026 13:12 | 45 | 65.40 |
| 07/17/2026 13:12 | 10 | 65.40 |
| 07/17/2026 13:12 | 68 | 65.38 |
| 07/17/2026 13:12 | 26 | 65.38 |
| 07/17/2026 13:12 | 88 | 65.38 |
| 07/17/2026 13:12 | 68 | 65.38 |
| 07/17/2026 13:12 | 88 | 65.38 |
| 07/17/2026 13:12 | 34 | 65.40 |
| 07/17/2026 13:12 | 88 | 65.40 |
| 07/17/2026 13:12 | 69 | 65.42 |
| 07/17/2026 13:12 | 68 | 65.44 |
| 07/17/2026 13:12 | 50 | 65.42 |
| 07/17/2026 13:12 | 88 | 65.46 |
| 07/17/2026 13:12 | 73 | 65.38 |
| 07/17/2026 13:12 | 44 | 65.38 |
| 07/17/2026 13:12 | 88 | 65.38 |
| 07/17/2026 13:12 | 1 | 65.38 |
| 07/17/2026 13:12 | 82 | 65.38 |
| 07/17/2026 13:12 | 73 | 65.40 |
| 07/17/2026 13:12 | 88 | 65.40 |
| 07/17/2026 13:12 | 27 | 65.40 |
| 07/17/2026 13:12 | 42 | 65.40 |
| 07/17/2026 13:12 | 88 | 65.42 |
| 07/17/2026 13:12 | 73 | 65.42 |
| 07/17/2026 13:12 | 69 | 65.42 |
| 07/17/2026 13:12 | 69 | 65.44 |
| 07/17/2026 13:12 | 88 | 65.44 |
| 07/17/2026 13:12 | 88 | 65.46 |
| 07/17/2026 13:12 | 69 | 65.44 |
| 07/17/2026 13:12 | 88 | 65.46 |
| 07/17/2026 13:12 | 10 | 65.46 |
| 07/17/2026 13:12 | 10 | 65.44 |
| 07/17/2026 13:12 | 56 | 65.46 |
| 07/17/2026 13:12 | 69 | 65.46 |
| 07/17/2026 13:12 | 73 | 65.40 |
| 07/17/2026 13:12 | 88 | 65.40 |
| 07/17/2026 13:12 | 10 | 65.40 |
| 07/17/2026 13:12 | 78 | 65.40 |
| 07/17/2026 13:12 | 72 | 65.42 |
| 07/17/2026 13:12 | 10 | 65.42 |
| 07/17/2026 13:12 | 77 | 65.42 |
| 07/17/2026 13:12 | 56 | 65.44 |
| 07/17/2026 13:12 | 72 | 65.44 |
| 07/17/2026 13:12 | 88 | 65.44 |
| 07/17/2026 13:12 | 10 | 65.44 |
| 07/17/2026 13:12 | 78 | 65.44 |
| 07/17/2026 13:12 | 69 | 65.46 |
| 07/17/2026 13:12 | 73 | 65.46 |
| 07/17/2026 13:12 | 124 | 65.46 |
| 07/17/2026 13:12 | 26 | 65.46 |
| 07/17/2026 13:12 | 64 | 65.46 |
| 07/17/2026 13:12 | 88 | 65.46 |
| 07/17/2026 13:12 | 10 | 65.46 |
| 07/17/2026 13:12 | 80 | 65.46 |
| 07/17/2026 13:11 | 2 | 65.50 |
| 07/17/2026 13:09 | 40 | 65.52 |
| 07/17/2026 13:09 | 24 | 65.52 |
| 07/17/2026 13:09 | 34 | 65.52 |
| 07/17/2026 13:09 | 51 | 65.52 |
| 07/17/2026 13:09 | 54 | 65.52 |
| 07/17/2026 13:09 | 40 | 65.58 |
| 07/17/2026 13:08 | 27 | 65.60 |
| 07/17/2026 13:05 | 88 | 65.62 |
| 07/17/2026 13:04 | 40 | 65.60 |
| 07/17/2026 13:04 | 88 | 65.60 |
| 07/17/2026 13:04 | 20 | 65.60 |
| 07/17/2026 13:03 | 88 | 65.66 |
| 07/17/2026 13:03 | 99 | 65.63 |
| 07/17/2026 13:03 | 54 | 65.64 |
| 07/17/2026 13:03 | 53 | 65.64 |
| 07/17/2026 13:03 | 80 | 65.64 |
| 07/17/2026 13:03 | 70 | 65.64 |
| 07/17/2026 13:03 | 88 | 65.64 |
| 07/17/2026 13:03 | 26 | 65.64 |
| 07/17/2026 13:03 | 54 | 65.62 |
| 07/17/2026 13:03 | 52 | 65.62 |
| 07/17/2026 13:03 | 52 | 65.62 |
| 07/17/2026 13:03 | 126 | 65.62 |
| 07/17/2026 13:02 | 54 | 65.60 |
| 07/17/2026 13:02 | 27 | 65.58 |
| 07/17/2026 13:02 | 76 | 65.58 |
| 07/17/2026 13:02 | 58 | 65.58 |
| 07/17/2026 13:01 | 99 | 65.60 |
| 07/17/2026 13:00 | 53 | 65.60 |
| 07/17/2026 13:00 | 54 | 65.60 |
| 07/17/2026 13:00 | 27 | 65.60 |
| 07/17/2026 13:00 | 6 | 65.60 |
| 07/17/2026 13:00 | 52 | 65.62 |
| 07/17/2026 13:00 | 77 | 65.62 |
| 07/17/2026 13:00 | 27 | 65.62 |
| 07/17/2026 13:00 | 88 | 65.62 |
| 07/17/2026 13:00 | 27 | 65.60 |
| 07/17/2026 13:00 | 53 | 65.60 |
| 07/17/2026 13:00 | 53 | 65.60 |
| 07/17/2026 12:58 | 99 | 65.59 |
| 07/17/2026 12:58 | 27 | 65.60 |
| 07/17/2026 12:58 | 88 | 65.60 |
| 07/17/2026 12:56 | 32 | 65.62 |
| 07/17/2026 12:56 | 10 | 65.62 |
| 07/17/2026 12:56 | 35 | 65.61 |
| 07/17/2026 12:54 | 53 | 65.62 |
| 07/17/2026 12:54 | 11 | 65.62 |
| 07/17/2026 12:54 | 44 | 65.62 |
| 07/17/2026 12:54 | 7 | 65.62 |
| 07/17/2026 12:54 | 79 | 65.62 |
| 07/17/2026 12:54 | 88 | 65.62 |
| 07/17/2026 12:54 | 13 | 65.62 |
| 07/17/2026 12:54 | 55 | 65.62 |
| 07/17/2026 12:53 | 88 | 65.60 |
| 07/17/2026 12:53 | 18 | 65.60 |
| 07/17/2026 12:53 | 24 | 65.60 |
| 07/17/2026 12:53 | 38 | 65.60 |
| 07/17/2026 12:53 | 16 | 65.60 |
| 07/17/2026 12:53 | 80 | 65.59 |
| 07/17/2026 12:52 | 16 | 65.62 |
| 07/17/2026 12:52 | 28 | 65.62 |
| 07/17/2026 12:50 | 581 | 65.64 |
| 07/17/2026 12:50 | 56 | 65.64 |
| 07/17/2026 12:50 | 88 | 65.62 |
| 07/17/2026 12:50 | 99 | 65.61 |
| 07/17/2026 12:50 | 73 | 65.60 |
| 07/17/2026 12:50 | 73 | 65.60 |
| 07/17/2026 12:50 | 10 | 65.60 |
| 07/17/2026 12:50 | 82 | 65.60 |
| 07/17/2026 12:50 | 88 | 65.60 |
| 07/17/2026 12:50 | 27 | 65.60 |
| 07/17/2026 12:50 | 99 | 65.60 |
| 07/17/2026 12:50 | 81 | 65.60 |
| 07/17/2026 12:50 | 59 | 65.60 |
| 07/17/2026 12:50 | 81 | 65.60 |
| 07/17/2026 12:50 | 45 | 65.60 |
| 07/17/2026 12:50 | 27 | 65.60 |
| 07/17/2026 12:50 | 88 | 65.60 |
| 07/17/2026 12:50 | 27 | 65.62 |
| 07/17/2026 12:50 | 4 | 65.62 |
| 07/17/2026 12:50 | 553 | 65.62 |
| 07/17/2026 12:50 | 32 | 65.62 |
| 07/17/2026 12:50 | 88 | 65.62 |
| 07/17/2026 12:50 | 52 | 65.62 |
| 07/17/2026 12:49 | 1 | 65.60 |
| 07/17/2026 12:49 | 77 | 65.60 |
| 07/17/2026 12:48 | 6 | 65.60 |
| 07/17/2026 12:48 | 278 | 65.60 |
| 07/17/2026 12:48 | 80 | 65.60 |
| 07/17/2026 12:48 | 10 | 65.60 |
| 07/17/2026 12:47 | 55 | 65.60 |
| 07/17/2026 12:47 | 10 | 65.60 |
| 07/17/2026 12:45 | 25 | 65.62 |
| 07/17/2026 12:45 | 52 | 65.66 |
| 07/17/2026 12:45 | 52 | 65.66 |
| 07/17/2026 12:45 | 6 | 65.66 |
| 07/17/2026 12:45 | 43 | 65.66 |
| 07/17/2026 12:44 | 55 | 65.64 |
| 07/17/2026 12:44 | 88 | 65.64 |
| 07/17/2026 12:44 | 88 | 65.62 |
| 07/17/2026 12:44 | 100 | 65.62 |
| 07/17/2026 12:44 | 75 | 65.62 |
| 07/17/2026 12:44 | 26 | 65.62 |
| 07/17/2026 12:43 | 23 | 65.64 |
| 07/17/2026 12:43 | 29 | 65.66 |
| 07/17/2026 12:43 | 88 | 65.66 |
| 07/17/2026 12:43 | 61 | 65.66 |
| 07/17/2026 12:43 | 24 | 65.66 |
| 07/17/2026 12:42 | 53 | 65.68 |
| 07/17/2026 12:42 | 60 | 65.66 |
| 07/17/2026 12:42 | 54 | 65.66 |
| 07/17/2026 12:42 | 1 | 65.64 |
| 07/17/2026 12:42 | 1 | 65.66 |
| 07/17/2026 12:42 | 27 | 65.66 |
| 07/17/2026 12:41 | 65 | 65.72 |
| 07/17/2026 12:41 | 26 | 65.72 |
| 07/17/2026 12:41 | 82 | 65.72 |
| 07/17/2026 12:41 | 70 | 65.72 |
| 07/17/2026 12:41 | 18 | 65.72 |
| 07/17/2026 12:41 | 59 | 65.72 |
| 07/17/2026 12:41 | 88 | 65.72 |
| 07/17/2026 12:41 | 32 | 65.68 |
| 07/17/2026 12:41 | 463 | 65.68 |
| 07/17/2026 12:41 | 42 | 65.66 |
| 07/17/2026 12:41 | 52 | 65.66 |
| 07/17/2026 12:41 | 88 | 65.64 |
| 07/17/2026 12:40 | 88 | 65.62 |
| 07/17/2026 12:40 | 26 | 65.62 |
| 07/17/2026 12:40 | 41 | 65.62 |
| 07/17/2026 12:40 | 25 | 65.64 |
| 07/17/2026 12:40 | 39 | 65.68 |
| 07/17/2026 12:40 | 88 | 65.68 |
| 07/17/2026 12:40 | 129 | 65.68 |
| 07/17/2026 12:40 | 40 | 65.68 |
| 07/17/2026 12:40 | 88 | 65.68 |
| 07/17/2026 12:40 | 40 | 65.70 |
| 07/17/2026 12:40 | 64 | 65.72 |
| 07/17/2026 12:40 | 6 | 65.72 |
| 07/17/2026 12:40 | 25 | 65.70 |
| 07/17/2026 12:40 | 6 | 65.70 |
| 07/17/2026 12:40 | 82 | 65.70 |
| 07/17/2026 12:40 | 521 | 65.70 |
| 07/17/2026 12:40 | 57 | 65.66 |
| 07/17/2026 12:40 | 53 | 65.64 |
| 07/17/2026 12:40 | 42 | 65.62 |
| 07/17/2026 12:40 | 64 | 65.62 |
| 07/17/2026 12:40 | 88 | 65.64 |
| 07/17/2026 12:40 | 34 | 65.64 |
| 07/17/2026 12:40 | 30 | 65.64 |
| 07/17/2026 12:40 | 76 | 65.64 |
| 07/17/2026 12:40 | 7 | 65.62 |
| 07/17/2026 12:40 | 82 | 65.62 |
| 07/17/2026 12:40 | 56 | 65.62 |
| 07/17/2026 12:40 | 88 | 65.62 |
| 07/17/2026 12:40 | 50 | 65.58 |
| 07/17/2026 12:40 | 9 | 65.58 |
| 07/17/2026 12:40 | 65 | 65.58 |
| 07/17/2026 12:40 | 26 | 65.58 |
| 07/17/2026 12:40 | 65 | 65.58 |
| 07/17/2026 12:40 | 77 | 65.58 |
| 07/17/2026 12:40 | 40 | 65.60 |
| 07/17/2026 12:40 | 70 | 65.60 |
| 07/17/2026 12:40 | 58 | 65.60 |
| 07/17/2026 12:40 | 7 | 65.60 |
| 07/17/2026 12:40 | 81 | 65.60 |
| 07/17/2026 12:40 | 65 | 65.60 |
| 07/17/2026 12:40 | 25 | 65.60 |
| 07/17/2026 12:40 | 40 | 65.60 |
| 07/17/2026 12:40 | 12 | 65.62 |
| 07/17/2026 12:40 | 35 | 65.62 |
| 07/17/2026 12:40 | 53 | 65.62 |
| 07/17/2026 12:40 | 99 | 65.61 |
| 07/17/2026 12:40 | 65 | 65.62 |
| 07/17/2026 12:40 | 26 | 65.62 |
| 07/17/2026 12:40 | 88 | 65.62 |
| 07/17/2026 12:40 | 64 | 65.62 |
| 07/17/2026 12:40 | 77 | 65.62 |
| 07/17/2026 12:40 | 26 | 65.62 |
| 07/17/2026 12:40 | 40 | 65.62 |
| 07/17/2026 12:40 | 7 | 65.64 |
| 07/17/2026 12:40 | 69 | 65.64 |
| 07/17/2026 12:40 | 79 | 65.64 |
| 07/17/2026 12:40 | 246 | 65.64 |
| 07/17/2026 12:40 | 26 | 65.64 |
| 07/17/2026 12:40 | 40 | 65.64 |
| 07/17/2026 12:40 | 10 | 65.64 |
| 07/17/2026 12:40 | 46 | 65.64 |
| 07/17/2026 12:40 | 11 | 65.66 |
| 07/17/2026 12:40 | 26 | 65.66 |
| 07/17/2026 12:40 | 64 | 65.66 |
| 07/17/2026 12:40 | 8 | 65.68 |
| 07/17/2026 12:40 | 47 | 65.66 |
| 07/17/2026 12:40 | 7 | 65.66 |
| 07/17/2026 12:40 | 77 | 65.66 |
| 07/17/2026 12:40 | 305 | 65.66 |
| 07/17/2026 12:40 | 65 | 65.64 |
| 07/17/2026 12:40 | 46 | 65.64 |
| 07/17/2026 12:40 | 52 | 65.64 |
| 07/17/2026 12:40 | 50 | 65.64 |
| 07/17/2026 12:40 | 10 | 65.64 |
| 07/17/2026 12:40 | 7 | 65.64 |
| 07/17/2026 12:40 | 122 | 65.64 |
| 07/17/2026 12:40 | 7 | 65.64 |
| 07/17/2026 12:40 | 62 | 65.64 |
| 07/17/2026 12:40 | 9 | 65.64 |
| 07/17/2026 12:38 | 429 | 65.66 |
| 07/17/2026 12:38 | 23 | 65.66 |
| 07/17/2026 12:38 | 30 | 65.66 |
| 07/17/2026 12:38 | 15 | 65.66 |
| 07/17/2026 12:38 | 44 | 65.68 |
| 07/17/2026 12:38 | 55 | 65.68 |
| 07/17/2026 12:37 | 1 | 65.68 |
| 07/17/2026 12:37 | 7 | 65.68 |
| 07/17/2026 12:37 | 16 | 65.68 |
| 07/17/2026 12:37 | 6 | 65.68 |
| 07/17/2026 12:37 | 6 | 65.68 |
| 07/17/2026 12:37 | 11 | 65.68 |
| 07/17/2026 12:37 | 5 | 65.68 |
| 07/17/2026 12:37 | 2 | 65.68 |
| 07/17/2026 12:37 | 18 | 65.70 |
| 07/17/2026 12:37 | 57 | 65.70 |
| 07/17/2026 12:37 | 35 | 65.70 |
| 07/17/2026 12:37 | 6 | 65.70 |
| 07/17/2026 12:37 | 13 | 65.70 |
| 07/17/2026 12:34 | 66 | 65.72 |
| 07/17/2026 12:34 | 36 | 65.72 |
| 07/17/2026 12:34 | 6 | 65.72 |
| 07/17/2026 12:34 | 47 | 65.74 |
| 07/17/2026 12:34 | 6 | 65.74 |
| 07/17/2026 12:33 | 10 | 65.74 |
| 07/17/2026 12:32 | 43 | 65.70 |
| 07/17/2026 12:32 | 6 | 65.66 |
| 07/17/2026 12:31 | 8 | 65.68 |
| 07/17/2026 12:31 | 26 | 65.68 |
| 07/17/2026 12:31 | 38 | 65.68 |
| 07/17/2026 12:31 | 17 | 65.68 |
| 07/17/2026 12:31 | 3 | 65.66 |
| 07/17/2026 12:27 | 55 | 65.64 |
| 07/17/2026 12:27 | 56 | 65.64 |
| 07/17/2026 12:27 | 54 | 65.60 |
| 07/17/2026 12:27 | 55 | 65.60 |
| 07/17/2026 12:25 | 2 | 65.60 |
| 07/17/2026 12:24 | 54 | 65.62 |
| 07/17/2026 12:24 | 53 | 65.60 |
| 07/17/2026 12:24 | 55 | 65.60 |
| 07/17/2026 12:23 | 10 | 65.58 |
| 07/17/2026 12:23 | 27 | 65.58 |
| 07/17/2026 12:23 | 18 | 65.58 |
| 07/17/2026 12:23 | 52 | 65.58 |
| 07/17/2026 12:23 | 88 | 65.58 |
| 07/17/2026 12:23 | 10 | 65.58 |
| 07/17/2026 12:20 | 56 | 65.60 |
| 07/17/2026 12:20 | 55 | 65.60 |
| 07/17/2026 12:19 | 26 | 65.60 |
| 07/17/2026 12:18 | 10 | 65.64 |
| 07/17/2026 12:17 | 56 | 65.58 |
| 07/17/2026 12:17 | 2 | 65.58 |
| 07/17/2026 12:16 | 55 | 65.56 |
| 07/17/2026 12:16 | 28 | 65.56 |
| 07/17/2026 12:15 | 82 | 65.56 |
| 07/17/2026 12:15 | 29 | 65.56 |
| 07/17/2026 12:15 | 25 | 65.60 |
| 07/17/2026 12:14 | 88 | 65.60 |
| 07/17/2026 12:14 | 23 | 65.58 |
| 07/17/2026 12:14 | 84 | 65.56 |
| 07/17/2026 12:14 | 30 | 65.58 |
| 07/17/2026 12:14 | 29 | 65.58 |
| 07/17/2026 12:14 | 63 | 65.56 |
| 07/17/2026 12:14 | 9 | 65.56 |
| 07/17/2026 12:14 | 50 | 65.56 |
| 07/17/2026 12:14 | 29 | 65.56 |
| 07/17/2026 12:14 | 81 | 65.56 |
| 07/17/2026 12:14 | 70 | 65.54 |
| 07/17/2026 12:14 | 28 | 65.54 |
| 07/17/2026 12:14 | 76 | 65.54 |
| 07/17/2026 12:14 | 62 | 65.52 |
| 07/17/2026 12:14 | 81 | 65.52 |
| 07/17/2026 12:14 | 50 | 65.52 |
| 07/17/2026 12:14 | 29 | 65.52 |
| 07/17/2026 12:14 | 88 | 65.52 |
| 07/17/2026 12:14 | 70 | 65.50 |
| 07/17/2026 12:14 | 72 | 65.50 |
| 07/17/2026 12:14 | 76 | 65.50 |
| 07/17/2026 12:14 | 88 | 65.50 |
| 07/17/2026 12:14 | 27 | 65.50 |
| 07/17/2026 12:14 | 24 | 65.52 |
| 07/17/2026 12:13 | 70 | 65.50 |
| 07/17/2026 12:13 | 28 | 65.50 |
| 07/17/2026 12:13 | 52 | 65.50 |
| 07/17/2026 12:13 | 77 | 65.50 |
| 07/17/2026 12:13 | 32 | 65.50 |
| 07/17/2026 12:13 | 29 | 65.48 |
| 07/17/2026 12:13 | 82 | 65.48 |
| 07/17/2026 12:13 | 88 | 65.48 |
| 07/17/2026 12:13 | 6 | 65.48 |
| 07/17/2026 12:13 | 20 | 65.46 |
| 07/17/2026 12:13 | 30 | 65.46 |
| 07/17/2026 12:13 | 2 | 65.44 |
| 07/17/2026 12:12 | 88 | 65.48 |
| 07/17/2026 12:12 | 20 | 65.48 |
| 07/17/2026 12:12 | 57 | 65.46 |
| 07/17/2026 12:12 | 59 | 65.44 |
| 07/17/2026 12:12 | 30 | 65.44 |
| 07/17/2026 12:12 | 18 | 65.44 |
| 07/17/2026 12:12 | 33 | 65.44 |
| 07/17/2026 12:12 | 55 | 65.44 |
| 07/17/2026 12:10 | 30 | 65.46 |
| 07/17/2026 12:10 | 24 | 65.44 |
| 07/17/2026 12:10 | 16 | 65.44 |
| 07/17/2026 12:10 | 6 | 65.44 |
| 07/17/2026 12:09 | 3 | 65.54 |
| 07/17/2026 12:08 | 58 | 65.50 |
| 07/17/2026 12:08 | 56 | 65.50 |
| 07/17/2026 12:08 | 10 | 65.50 |
| 07/17/2026 12:08 | 30 | 65.48 |
| 07/17/2026 12:08 | 56 | 65.48 |
| 07/17/2026 12:08 | 59 | 65.48 |
| 07/17/2026 12:07 | 99 | 65.47 |
| 07/17/2026 12:07 | 13 | 65.48 |
| 07/17/2026 12:06 | 10 | 65.52 |
| 07/17/2026 12:05 | 2 | 65.50 |
| 07/17/2026 12:05 | 57 | 65.50 |
| 07/17/2026 12:04 | 88 | 65.52 |
| 07/17/2026 12:04 | 29 | 65.52 |
| 07/17/2026 12:04 | 60 | 65.52 |
| 07/17/2026 12:04 | 55 | 65.52 |
| 07/17/2026 12:04 | 58 | 65.52 |
| 07/17/2026 12:03 | 25 | 65.50 |
| 07/17/2026 12:03 | 11 | 65.52 |
| 07/17/2026 12:02 | 55 | 65.52 |
| 07/17/2026 12:01 | 1 | 65.50 |
| 07/17/2026 12:01 | 8 | 65.50 |
| 07/17/2026 12:01 | 9 | 65.50 |
| 07/17/2026 12:01 | 55 | 65.50 |
| 07/17/2026 12:01 | 27 | 65.50 |
| 07/17/2026 12:00 | 99 | 65.52 |
| 07/17/2026 11:59 | 19 | 65.52 |
| 07/17/2026 11:59 | 19 | 65.52 |
| 07/17/2026 11:59 | 19 | 65.52 |
| 07/17/2026 11:59 | 19 | 65.52 |
| 07/17/2026 11:59 | 25 | 65.54 |
| 07/17/2026 11:59 | 53 | 65.54 |
| 07/17/2026 11:58 | 19 | 65.50 |
| 07/17/2026 11:58 | 19 | 65.50 |
| 07/17/2026 11:58 | 19 | 65.48 |
| 07/17/2026 11:58 | 82 | 65.50 |
| 07/17/2026 11:58 | 6 | 65.50 |
| 07/17/2026 11:58 | 21 | 65.48 |
| 07/17/2026 11:58 | 19 | 65.46 |
| 07/17/2026 11:58 | 54 | 65.46 |
| 07/17/2026 11:58 | 10 | 65.46 |
| 07/17/2026 11:58 | 23 | 65.46 |
| 07/17/2026 11:58 | 10 | 65.46 |
| 07/17/2026 11:58 | 6 | 65.48 |
| 07/17/2026 11:58 | 265 | 65.48 |
| 07/17/2026 11:58 | 36 | 65.48 |
| 07/17/2026 11:57 | 19 | 65.48 |
| 07/17/2026 11:57 | 19 | 65.48 |
| 07/17/2026 11:57 | 7 | 65.48 |
| 07/17/2026 11:57 | 12 | 65.48 |
| 07/17/2026 11:57 | 19 | 65.48 |
| 07/17/2026 11:56 | 19 | 65.48 |
| 07/17/2026 11:56 | 19 | 65.48 |
| 07/17/2026 11:56 | 19 | 65.48 |
| 07/17/2026 11:56 | 88 | 65.48 |
| 07/17/2026 11:56 | 19 | 65.46 |
| 07/17/2026 11:55 | 19 | 65.46 |
| 07/17/2026 11:55 | 19 | 65.46 |
| 07/17/2026 11:55 | 5 | 65.48 |
| 07/17/2026 11:55 | 23 | 65.48 |
| 07/17/2026 11:55 | 5 | 65.48 |
| 07/17/2026 11:55 | 16 | 65.48 |
| 07/17/2026 11:55 | 3 | 65.48 |
| 07/17/2026 11:55 | 7 | 65.50 |
| 07/17/2026 11:55 | 3 | 65.52 |
| 07/17/2026 11:55 | 21 | 65.52 |
| 07/17/2026 11:55 | 8 | 65.52 |
| 07/17/2026 11:55 | 11 | 65.52 |
| 07/17/2026 11:55 | 24 | 65.54 |
| 07/17/2026 11:55 | 41 | 65.54 |
| 07/17/2026 11:55 | 19 | 65.56 |
| 07/17/2026 11:55 | 53 | 65.56 |
| 07/17/2026 11:55 | 51 | 65.56 |
| 07/17/2026 11:54 | 19 | 65.52 |
| 07/17/2026 11:54 | 19 | 65.52 |
| 07/17/2026 11:54 | 56 | 65.54 |
| 07/17/2026 11:54 | 2 | 65.52 |
| 07/17/2026 11:54 | 17 | 65.52 |
| 07/17/2026 11:54 | 19 | 65.52 |
| 07/17/2026 11:53 | 19 | 65.52 |
| 07/17/2026 11:53 | 19 | 65.52 |
| 07/17/2026 11:53 | 15 | 65.54 |
| 07/17/2026 11:53 | 9 | 65.54 |
| 07/17/2026 11:53 | 37 | 65.54 |
| 07/17/2026 11:53 | 13 | 65.54 |
| 07/17/2026 11:53 | 43 | 65.56 |
| 07/17/2026 11:53 | 76 | 65.56 |
| 07/17/2026 11:53 | 75 | 65.56 |
| 07/17/2026 11:53 | 36 | 65.58 |
| 07/17/2026 11:53 | 19 | 65.58 |
| 07/17/2026 11:53 | 19 | 65.56 |
| 07/17/2026 11:52 | 19 | 65.56 |
| 07/17/2026 11:52 | 61 | 65.56 |
| 07/17/2026 11:52 | 18 | 65.56 |
| 07/17/2026 11:52 | 36 | 65.56 |
| 07/17/2026 11:52 | 55 | 65.56 |
| 07/17/2026 11:52 | 19 | 65.54 |
| 07/17/2026 11:52 | 19 | 65.54 |
| 07/17/2026 11:52 | 10 | 65.52 |
| 07/17/2026 11:52 | 9 | 65.52 |
| 07/17/2026 11:51 | 19 | 65.54 |
| 07/17/2026 11:51 | 19 | 65.54 |
| 07/17/2026 11:51 | 19 | 65.52 |
| 07/17/2026 11:51 | 50 | 65.54 |
| 07/17/2026 11:51 | 6 | 65.54 |
| 07/17/2026 11:51 | 4 | 65.54 |
| 07/17/2026 11:51 | 19 | 65.52 |
| 07/17/2026 11:50 | 19 | 65.50 |
| 07/17/2026 11:50 | 19 | 65.52 |
| 07/17/2026 11:50 | 19 | 65.56 |
| 07/17/2026 11:50 | 19 | 65.56 |
| 07/17/2026 11:49 | 18 | 65.52 |
| 07/17/2026 11:49 | 1 | 65.52 |
| 07/17/2026 11:49 | 99 | 65.54 |
| 07/17/2026 11:47 | 56 | 65.58 |
| 07/17/2026 11:47 | 45 | 65.58 |
| 07/17/2026 11:47 | 110 | 65.58 |
| 07/17/2026 11:47 | 45 | 65.58 |
| 07/17/2026 11:47 | 13 | 65.58 |
| 07/17/2026 11:47 | 1 | 65.54 |
| 07/17/2026 11:45 | 13 | 65.56 |
| 07/17/2026 11:45 | 52 | 65.58 |
| 07/17/2026 11:45 | 52 | 65.60 |
| 07/17/2026 11:44 | 58 | 65.56 |
| 07/17/2026 11:44 | 33 | 65.56 |
| 07/17/2026 11:44 | 27 | 65.54 |
| 07/17/2026 11:44 | 56 | 65.54 |
| 07/17/2026 11:44 | 57 | 65.54 |
| 07/17/2026 11:44 | 18 | 65.54 |
| 07/17/2026 11:43 | 64 | 65.52 |
| 07/17/2026 11:43 | 3 | 65.52 |
| 07/17/2026 11:43 | 58 | 65.52 |
| 07/17/2026 11:43 | 57 | 65.52 |
| 07/17/2026 11:43 | 40 | 65.50 |
| 07/17/2026 11:43 | 95 | 65.50 |
| 07/17/2026 11:43 | 5 | 65.50 |
| 07/17/2026 11:43 | 6 | 65.56 |
| 07/17/2026 11:43 | 20 | 65.60 |
| 07/17/2026 11:43 | 60 | 65.60 |
| 07/17/2026 11:43 | 1 | 65.58 |
| 07/17/2026 11:43 | 1 | 65.58 |
| 07/17/2026 11:41 | 45 | 65.64 |
| 07/17/2026 11:41 | 44 | 65.66 |
| 07/17/2026 11:41 | 83 | 65.64 |
| 07/17/2026 11:41 | 128 | 65.64 |
| 07/17/2026 11:40 | 56 | 65.62 |
| 07/17/2026 11:39 | 129 | 65.64 |
| 07/17/2026 11:39 | 27 | 65.64 |
| 07/17/2026 11:39 | 56 | 65.64 |
| 07/17/2026 11:39 | 45 | 65.64 |
| 07/17/2026 11:39 | 88 | 65.66 |
| 07/17/2026 11:39 | 6 | 65.66 |
| 07/17/2026 11:39 | 88 | 65.66 |
| 07/17/2026 11:39 | 88 | 65.64 |
| 07/17/2026 11:39 | 44 | 65.64 |
| 07/17/2026 11:39 | 88 | 65.64 |
| 07/17/2026 11:39 | 8 | 65.64 |
| 07/17/2026 11:39 | 56 | 65.64 |
| 07/17/2026 11:39 | 13 | 65.64 |
| 07/17/2026 11:39 | 69 | 65.64 |
| 07/17/2026 11:39 | 28 | 65.62 |
| 07/17/2026 11:39 | 88 | 65.62 |
| 07/17/2026 11:39 | 76 | 65.62 |
| 07/17/2026 11:39 | 22 | 65.62 |
| 07/17/2026 11:39 | 27 | 65.62 |
| 07/17/2026 11:39 | 44 | 65.60 |
| 07/17/2026 11:39 | 44 | 65.60 |
| 07/17/2026 11:39 | 150 | 65.60 |
| 07/17/2026 11:39 | 66 | 65.62 |
| 07/17/2026 11:39 | 27 | 65.62 |
| 07/17/2026 11:39 | 44 | 65.62 |
| 07/17/2026 11:39 | 57 | 65.64 |
| 07/17/2026 11:39 | 54 | 65.64 |
| 07/17/2026 11:39 | 88 | 65.64 |
| 07/17/2026 11:38 | 56 | 65.66 |
| 07/17/2026 11:38 | 9 | 65.66 |
| 07/17/2026 11:38 | 1 | 65.66 |
| 07/17/2026 11:37 | 43 | 65.70 |
| 07/17/2026 11:37 | 60 | 65.70 |
| 07/17/2026 11:37 | 28 | 65.70 |
| 07/17/2026 11:37 | 43 | 65.72 |
| 07/17/2026 11:37 | 28 | 65.72 |
| 07/17/2026 11:37 | 88 | 65.72 |
| 07/17/2026 11:37 | 26 | 65.74 |
| 07/17/2026 11:37 | 44 | 65.74 |
| 07/17/2026 11:36 | 88 | 65.76 |
| 07/17/2026 11:36 | 27 | 65.76 |
| 07/17/2026 11:36 | 179 | 65.76 |
| 07/17/2026 11:36 | 118 | 65.76 |
| 07/17/2026 11:36 | 44 | 65.80 |
| 07/17/2026 11:36 | 79 | 65.80 |
| 07/17/2026 11:36 | 25 | 65.80 |
| 07/17/2026 11:36 | 10 | 65.80 |
| 07/17/2026 11:36 | 150 | 65.80 |
| 07/17/2026 11:36 | 50 | 65.80 |
| 07/17/2026 11:36 | 4 | 65.80 |
| 07/17/2026 11:36 | 88 | 65.84 |
| 07/17/2026 11:36 | 70 | 65.82 |
| 07/17/2026 11:35 | 200 | 65.84 |
| 07/17/2026 11:35 | 12 | 65.84 |
| 07/17/2026 11:34 | 53 | 65.86 |
| 07/17/2026 11:34 | 11 | 65.86 |
| 07/17/2026 11:34 | 53 | 65.86 |
| 07/17/2026 11:34 | 7 | 65.84 |
| 07/17/2026 11:34 | 24 | 65.84 |
| 07/17/2026 11:34 | 23 | 65.84 |
| 07/17/2026 11:33 | 27 | 65.82 |
| 07/17/2026 11:32 | 80 | 65.84 |
| 07/17/2026 11:32 | 11 | 65.84 |
| 07/17/2026 11:32 | 7 | 65.84 |
| 07/17/2026 11:31 | 50 | 65.84 |
| 07/17/2026 11:31 | 25 | 65.86 |
| 07/17/2026 11:31 | 82 | 65.86 |
| 07/17/2026 11:31 | 66 | 65.86 |
| 07/17/2026 11:31 | 81 | 65.86 |
| 07/17/2026 11:31 | 33 | 65.88 |
| 07/17/2026 11:31 | 55 | 65.88 |
| 07/17/2026 11:31 | 100 | 65.88 |
| 07/17/2026 11:31 | 49 | 65.88 |
| 07/17/2026 11:31 | 6 | 65.88 |
| 07/17/2026 11:31 | 55 | 65.86 |
| 07/17/2026 11:30 | 2 | 65.84 |
| 07/17/2026 11:29 | 36 | 65.86 |
| 07/17/2026 11:28 | 65 | 65.86 |
| 07/17/2026 11:28 | 25 | 65.86 |
| 07/17/2026 11:28 | 88 | 65.86 |
| 07/17/2026 11:26 | 6 | 65.88 |
| 07/17/2026 11:26 | 49 | 65.88 |
| 07/17/2026 11:26 | 17 | 65.88 |
| 07/17/2026 11:26 | 87 | 65.88 |
| 07/17/2026 11:26 | 8 | 65.88 |
| 07/17/2026 11:26 | 81 | 65.88 |
| 07/17/2026 11:26 | 63 | 65.88 |
| 07/17/2026 11:26 | 88 | 65.88 |
| 07/17/2026 11:26 | 56 | 65.92 |
| 07/17/2026 11:26 | 22 | 65.92 |
| 07/17/2026 11:26 | 64 | 65.92 |
| 07/17/2026 11:25 | 25 | 65.92 |
| 07/17/2026 11:24 | 10 | 65.84 |
| 07/17/2026 11:24 | 23 | 65.84 |
| 07/17/2026 11:24 | 118 | 65.84 |
| 07/17/2026 11:24 | 10 | 65.84 |
| 07/17/2026 11:24 | 80 | 65.84 |
| 07/17/2026 11:24 | 11 | 65.86 |
| 07/17/2026 11:24 | 89 | 65.86 |
| 07/17/2026 11:24 | 75 | 65.86 |
| 07/17/2026 11:24 | 19 | 65.86 |
| 07/17/2026 11:24 | 67 | 65.86 |
| 07/17/2026 11:24 | 58 | 65.88 |
| 07/17/2026 11:24 | 1 | 65.88 |
| 07/17/2026 11:24 | 57 | 65.86 |
| 07/17/2026 11:24 | 67 | 65.86 |
| 07/17/2026 11:23 | 111 | 65.90 |
| 07/17/2026 11:23 | 189 | 65.90 |
| 07/17/2026 11:23 | 90 | 65.90 |
| 07/17/2026 11:23 | 24 | 65.94 |
| 07/17/2026 11:23 | 9 | 65.94 |
| 07/17/2026 11:23 | 89 | 65.94 |
| 07/17/2026 11:23 | 34 | 65.94 |
| 07/17/2026 11:23 | 118 | 65.94 |
| 07/17/2026 11:23 | 16 | 65.96 |
| 07/17/2026 11:22 | 22 | 65.94 |
| 07/17/2026 11:22 | 35 | 65.94 |
| 07/17/2026 11:22 | 57 | 65.92 |
| 07/17/2026 11:21 | 16 | 65.92 |
| 07/17/2026 11:20 | 18 | 65.94 |
| 07/17/2026 11:20 | 57 | 65.94 |
| 07/17/2026 11:20 | 120 | 65.94 |
| 07/17/2026 11:20 | 12 | 65.94 |
| 07/17/2026 11:20 | 14 | 65.96 |
| 07/17/2026 11:20 | 11 | 65.96 |
| 07/17/2026 11:20 | 9 | 65.96 |
| 07/17/2026 11:19 | 60 | 65.96 |
| 07/17/2026 11:19 | 7 | 65.96 |
| 07/17/2026 11:19 | 61 | 65.96 |
| 07/17/2026 11:19 | 50 | 65.96 |
| 07/17/2026 11:19 | 100 | 65.96 |
| 07/17/2026 11:19 | 75 | 65.96 |
| 07/17/2026 11:19 | 11 | 65.96 |
| 07/17/2026 11:19 | 14 | 65.96 |
| 07/17/2026 11:18 | 21 | 66.00 |
| 07/17/2026 11:18 | 31 | 66.00 |
| 07/17/2026 11:18 | 7 | 66.00 |
| 07/17/2026 11:18 | 25 | 66.00 |
| 07/17/2026 11:18 | 84 | 66.00 |
| 07/17/2026 11:18 | 27 | 66.00 |
| 07/17/2026 11:18 | 118 | 66.00 |
| 07/17/2026 11:18 | 100 | 66.00 |
| 07/17/2026 11:18 | 7 | 66.00 |
| 07/17/2026 11:18 | 2 | 66.00 |
| 07/17/2026 11:18 | 20 | 66.00 |
| 07/17/2026 11:18 | 138 | 66.02 |
| 07/17/2026 11:17 | 20 | 66.02 |
| 07/17/2026 11:17 | 12 | 66.02 |
| 07/17/2026 11:17 | 7 | 66.02 |
| 07/17/2026 11:17 | 150 | 66.06 |
| 07/17/2026 11:17 | 34 | 66.06 |
| 07/17/2026 11:16 | 30 | 66.10 |
| 07/17/2026 11:16 | 250 | 66.06 |
| 07/17/2026 11:16 | 58 | 66.08 |
| 07/17/2026 11:16 | 36 | 66.08 |
| 07/17/2026 11:16 | 19 | 66.08 |
| 07/17/2026 11:15 | 118 | 66.08 |
| 07/17/2026 11:15 | 208 | 66.10 |
| 07/17/2026 11:15 | 55 | 66.10 |
| 07/17/2026 11:14 | 24 | 66.10 |
| 07/17/2026 11:14 | 59 | 66.10 |
| 07/17/2026 11:14 | 118 | 66.10 |
| 07/17/2026 11:14 | 34 | 66.10 |
| 07/17/2026 11:14 | 12 | 66.10 |
| 07/17/2026 11:14 | 88 | 66.10 |
| 07/17/2026 11:14 | 62 | 66.12 |
| 07/17/2026 11:14 | 62 | 66.12 |
| 07/17/2026 11:14 | 3 | 66.12 |
| 07/17/2026 11:14 | 118 | 66.10 |
| 07/17/2026 11:14 | 99 | 66.11 |
| 07/17/2026 11:14 | 25 | 66.10 |
| 07/17/2026 11:14 | 50 | 66.10 |
| 07/17/2026 11:13 | 107 | 66.10 |
| 07/17/2026 11:13 | 19 | 66.10 |
| 07/17/2026 11:13 | 55 | 66.10 |
| 07/17/2026 11:13 | 64 | 66.10 |
| 07/17/2026 11:13 | 8 | 66.10 |
| 07/17/2026 11:13 | 34 | 66.10 |
| 07/17/2026 11:11 | 9 | 66.14 |
| 07/17/2026 11:11 | 64 | 66.14 |
| 07/17/2026 11:11 | 29 | 66.14 |
| 07/17/2026 11:11 | 42 | 66.14 |
| 07/17/2026 11:11 | 61 | 66.12 |
| 07/17/2026 11:11 | 14 | 66.12 |
| 07/17/2026 11:11 | 6 | 66.12 |
| 07/17/2026 11:11 | 16 | 66.12 |
| 07/17/2026 11:11 | 43 | 66.12 |
| 07/17/2026 11:11 | 9 | 66.12 |
| 07/17/2026 11:11 | 60 | 66.10 |
| 07/17/2026 11:11 | 34 | 66.10 |
| 07/17/2026 11:11 | 8 | 66.10 |
| 07/17/2026 11:11 | 75 | 66.10 |
| 07/17/2026 11:11 | 29 | 66.10 |
| 07/17/2026 11:11 | 118 | 66.10 |
| 07/17/2026 11:11 | 54 | 66.08 |
| 07/17/2026 11:11 | 118 | 66.08 |
| 07/17/2026 11:11 | 56 | 66.04 |
| 07/17/2026 11:11 | 1 | 66.04 |
| 07/17/2026 11:11 | 40 | 66.04 |
| 07/17/2026 11:11 | 45 | 66.06 |
| 07/17/2026 11:10 | 1 | 66.06 |
| 07/17/2026 11:10 | 500 | 66.06 |
| 07/17/2026 11:10 | 40 | 66.06 |
| 07/17/2026 11:10 | 1 | 66.06 |
| 07/17/2026 11:10 | 25 | 66.08 |
| 07/17/2026 11:09 | 18 | 66.12 |
| 07/17/2026 11:09 | 24 | 66.12 |
| 07/17/2026 11:09 | 8 | 66.12 |
| 07/17/2026 11:09 | 24 | 66.12 |
| 07/17/2026 11:09 | 38 | 66.12 |
| 07/17/2026 11:08 | 21 | 66.12 |
| 07/17/2026 11:08 | 11 | 66.12 |
| 07/17/2026 11:08 | 26 | 66.10 |
| 07/17/2026 11:07 | 15 | 66.14 |
| 07/17/2026 11:07 | 33 | 66.12 |
| 07/17/2026 11:07 | 118 | 66.12 |
| 07/17/2026 11:07 | 50 | 66.10 |
| 07/17/2026 11:06 | 5 | 66.08 |
| 07/17/2026 11:06 | 73 | 66.08 |
| 07/17/2026 11:06 | 118 | 66.08 |
| 07/17/2026 11:06 | 100 | 66.10 |
| 07/17/2026 11:05 | 34 | 66.18 |
| 07/17/2026 11:05 | 28 | 66.22 |
| 07/17/2026 11:05 | 93 | 66.22 |
| 07/17/2026 11:05 | 78 | 66.22 |
| 07/17/2026 11:05 | 42 | 66.24 |
| 07/17/2026 11:05 | 56 | 66.22 |
| 07/17/2026 11:05 | 64 | 66.22 |
| 07/17/2026 11:05 | 83 | 66.22 |
| 07/17/2026 11:05 | 27 | 66.20 |
| 07/17/2026 11:05 | 56 | 66.20 |
| 07/17/2026 11:05 | 54 | 66.20 |
| 07/17/2026 11:05 | 73 | 66.20 |
| 07/17/2026 11:04 | 43 | 66.18 |
| 07/17/2026 11:04 | 12 | 66.18 |
| 07/17/2026 11:03 | 79 | 66.18 |
| 07/17/2026 11:03 | 39 | 66.18 |
| 07/17/2026 11:03 | 86 | 66.18 |
| 07/17/2026 11:03 | 155 | 66.18 |
| 07/17/2026 11:03 | 56 | 66.18 |
| 07/17/2026 11:03 | 118 | 66.18 |
| 07/17/2026 11:03 | 64 | 66.18 |
| 07/17/2026 11:03 | 2 | 66.20 |
| 07/17/2026 11:02 | 2 | 66.20 |
| 07/17/2026 11:02 | 1 | 66.20 |
| 07/17/2026 11:02 | 35 | 66.22 |
| 07/17/2026 11:02 | 15 | 66.22 |
| 07/17/2026 11:02 | 100 | 66.22 |
| 07/17/2026 11:02 | 15 | 66.22 |
| 07/17/2026 11:02 | 100 | 66.22 |
| 07/17/2026 11:02 | 34 | 66.26 |
| 07/17/2026 11:02 | 19 | 66.28 |
| 07/17/2026 11:02 | 18 | 66.28 |
| 07/17/2026 11:02 | 118 | 66.28 |
| 07/17/2026 11:02 | 57 | 66.26 |
| 07/17/2026 11:02 | 55 | 66.26 |
| 07/17/2026 11:02 | 64 | 66.26 |
| 07/17/2026 11:01 | 65 | 66.28 |
| 07/17/2026 10:59 | 66 | 66.32 |
| 07/17/2026 10:59 | 57 | 66.32 |
| 07/17/2026 10:59 | 98 | 66.30 |
| 07/17/2026 10:59 | 24 | 66.30 |
| 07/17/2026 10:59 | 46 | 66.30 |
| 07/17/2026 10:59 | 8 | 66.30 |
| 07/17/2026 10:59 | 56 | 66.32 |
| 07/17/2026 10:59 | 68 | 66.32 |
| 07/17/2026 10:59 | 24 | 66.32 |
| 07/17/2026 10:59 | 98 | 66.32 |
| 07/17/2026 10:59 | 24 | 66.32 |
| 07/17/2026 10:59 | 15 | 66.32 |
| 07/17/2026 10:59 | 78 | 66.32 |
| 07/17/2026 10:59 | 44 | 66.32 |
| 07/17/2026 10:58 | 99 | 66.34 |
| 07/17/2026 10:58 | 83 | 66.34 |
| 07/17/2026 10:58 | 43 | 66.34 |
| 07/17/2026 10:58 | 82 | 66.34 |
| 07/17/2026 10:58 | 28 | 66.34 |
| 07/17/2026 10:58 | 25 | 66.40 |
| 07/17/2026 10:58 | 99 | 66.40 |
| 07/17/2026 10:58 | 76 | 66.40 |
| 07/17/2026 10:58 | 70 | 66.40 |
| 07/17/2026 10:58 | 70 | 66.38 |
| 07/17/2026 10:58 | 29 | 66.38 |
| 07/17/2026 10:58 | 18 | 66.38 |
| 07/17/2026 10:58 | 28 | 66.36 |
| 07/17/2026 10:57 | 80 | 66.38 |
| 07/17/2026 10:57 | 118 | 66.38 |
| 07/17/2026 10:57 | 2 | 66.42 |
| 07/17/2026 10:57 | 136 | 66.40 |
| 07/17/2026 10:56 | 60 | 66.38 |
| 07/17/2026 10:55 | 24 | 66.32 |
| 07/17/2026 10:54 | 7 | 66.36 |
| 07/17/2026 10:54 | 28 | 66.34 |
| 07/17/2026 10:54 | 58 | 66.34 |
| 07/17/2026 10:54 | 56 | 66.34 |
| 07/17/2026 10:54 | 56 | 66.32 |
| 07/17/2026 10:54 | 57 | 66.32 |
| 07/17/2026 10:54 | 67 | 66.32 |
| 07/17/2026 10:54 | 52 | 66.30 |
| 07/17/2026 10:54 | 2 | 66.30 |
| 07/17/2026 10:54 | 118 | 66.30 |
| 07/17/2026 10:53 | 15 | 66.34 |
| 07/17/2026 10:53 | 10 | 66.36 |
| 07/17/2026 10:53 | 118 | 66.38 |
| 07/17/2026 10:51 | 34 | 66.38 |
| 07/17/2026 10:51 | 68 | 66.42 |
| 07/17/2026 10:50 | 20 | 66.38 |
| 07/17/2026 10:50 | 1 | 66.42 |
| 07/17/2026 10:48 | 81 | 66.44 |
| 07/17/2026 10:48 | 25 | 66.44 |
| 07/17/2026 10:48 | 118 | 66.44 |
| 07/17/2026 10:48 | 26 | 66.40 |
| 07/17/2026 10:48 | 30 | 66.40 |
| 07/17/2026 10:48 | 26 | 66.40 |
| 07/17/2026 10:48 | 112 | 66.38 |
| 07/17/2026 10:48 | 118 | 66.40 |
| 07/17/2026 10:47 | 10 | 66.44 |
| 07/17/2026 10:46 | 55 | 66.40 |
| 07/17/2026 10:46 | 53 | 66.42 |
| 07/17/2026 10:46 | 53 | 66.44 |
| 07/17/2026 10:45 | 18 | 66.42 |
| 07/17/2026 10:45 | 30 | 66.40 |
| 07/17/2026 10:45 | 65 | 66.38 |
| 07/17/2026 10:45 | 102 | 66.38 |
| 07/17/2026 10:45 | 41 | 66.38 |
| 07/17/2026 10:45 | 21 | 66.38 |
| 07/17/2026 10:45 | 118 | 66.38 |
| 07/17/2026 10:45 | 9 | 66.40 |
| 07/17/2026 10:45 | 33 | 66.40 |
| 07/17/2026 10:45 | 27 | 66.40 |
| 07/17/2026 10:45 | 33 | 66.40 |
| 07/17/2026 10:45 | 8 | 66.40 |
| 07/17/2026 10:45 | 41 | 66.40 |
| 07/17/2026 10:45 | 53 | 66.40 |
| 07/17/2026 10:45 | 7 | 66.40 |
| 07/17/2026 10:43 | 21 | 66.38 |
| 07/17/2026 10:42 | 99 | 66.42 |
| 07/17/2026 10:41 | 46 | 66.44 |
| 07/17/2026 10:41 | 179 | 66.44 |
| 07/17/2026 10:40 | 54 | 66.38 |
| 07/17/2026 10:40 | 6 | 66.38 |
| 07/17/2026 10:39 | 39 | 66.42 |
| 07/17/2026 10:39 | 118 | 66.42 |
| 07/17/2026 10:39 | 76 | 66.42 |
| 07/17/2026 10:39 | 34 | 66.44 |
| 07/17/2026 10:39 | 25 | 66.44 |
| 07/17/2026 10:39 | 13 | 66.44 |
| 07/17/2026 10:39 | 77 | 66.44 |
| 07/17/2026 10:39 | 13 | 66.42 |
| 07/17/2026 10:39 | 76 | 66.42 |
| 07/17/2026 10:39 | 56 | 66.42 |
| 07/17/2026 10:39 | 60 | 66.42 |
| 07/17/2026 10:39 | 82 | 66.42 |
| 07/17/2026 10:39 | 29 | 66.42 |
| 07/17/2026 10:39 | 25 | 66.40 |
| 07/17/2026 10:39 | 20 | 66.38 |
| 07/17/2026 10:39 | 118 | 66.36 |
| 07/17/2026 10:39 | 7 | 66.38 |
| 07/17/2026 10:38 | 57 | 66.38 |
| 07/17/2026 10:38 | 11 | 66.39 |
| 07/17/2026 10:38 | 8 | 66.40 |
| 07/17/2026 10:38 | 29 | 66.40 |
| 07/17/2026 10:38 | 140 | 66.40 |
| 07/17/2026 10:38 | 37 | 66.40 |
| 07/17/2026 10:38 | 16 | 66.40 |
| 07/17/2026 10:38 | 7 | 66.40 |
| 07/17/2026 10:37 | 27 | 66.40 |
| 07/17/2026 10:37 | 35 | 66.40 |
| 07/17/2026 10:37 | 20 | 66.38 |
| 07/17/2026 10:36 | 63 | 66.40 |
| 07/17/2026 10:36 | 7 | 66.40 |
| 07/17/2026 10:36 | 3 | 66.38 |
| 07/17/2026 10:36 | 21 | 66.38 |
| 07/17/2026 10:36 | 52 | 66.36 |
| 07/17/2026 10:36 | 511 | 66.36 |
| 07/17/2026 10:36 | 18 | 66.34 |
| 07/17/2026 10:35 | 200 | 66.34 |
| 07/17/2026 10:35 | 100 | 66.36 |
| 07/17/2026 10:35 | 24 | 66.38 |
| 07/17/2026 10:34 | 55 | 66.44 |
| 07/17/2026 10:33 | 10 | 66.50 |
| 07/17/2026 10:32 | 47 | 66.46 |
| 07/17/2026 10:32 | 100 | 66.46 |
| 07/17/2026 10:32 | 13 | 66.46 |
| 07/17/2026 10:32 | 3 | 66.48 |
| 07/17/2026 10:32 | 75 | 66.50 |
| 07/17/2026 10:32 | 118 | 66.50 |
| 07/17/2026 10:31 | 65 | 66.54 |
| 07/17/2026 10:30 | 5 | 66.50 |
| 07/17/2026 10:28 | 30 | 66.54 |
| 07/17/2026 10:28 | 26 | 66.52 |
| 07/17/2026 10:28 | 118 | 66.52 |
| 07/17/2026 10:28 | 78 | 66.52 |
| 07/17/2026 10:28 | 29 | 66.52 |
| 07/17/2026 10:28 | 71 | 66.52 |
| 07/17/2026 10:27 | 28 | 66.54 |
| 07/17/2026 10:26 | 18 | 66.50 |
| 07/17/2026 10:26 | 7 | 66.50 |
| 07/17/2026 10:25 | 32 | 66.48 |
| 07/17/2026 10:25 | 18 | 66.48 |
| 07/17/2026 10:25 | 100 | 66.48 |
| 07/17/2026 10:25 | 100 | 66.48 |
| 07/17/2026 10:25 | 18 | 66.52 |
| 07/17/2026 10:24 | 2 | 66.54 |
| 07/17/2026 10:24 | 157 | 66.56 |
| 07/17/2026 10:24 | 93 | 66.58 |
| 07/17/2026 10:24 | 198 | 66.58 |
| 07/17/2026 10:24 | 159 | 66.58 |
| 07/17/2026 10:22 | 70 | 66.56 |
| 07/17/2026 10:22 | 41 | 66.56 |
| 07/17/2026 10:22 | 19 | 66.56 |
| 07/17/2026 10:22 | 10 | 66.56 |
| 07/17/2026 10:22 | 27 | 66.56 |
| 07/17/2026 10:22 | 76 | 66.56 |
| 07/17/2026 10:22 | 41 | 66.56 |
| 07/17/2026 10:22 | 157 | 66.56 |
| 07/17/2026 10:22 | 224 | 66.56 |
| 07/17/2026 10:22 | 156 | 66.56 |
| 07/17/2026 10:22 | 157 | 66.54 |
| 07/17/2026 10:22 | 152 | 66.54 |
| 07/17/2026 10:22 | 34 | 66.56 |
| 07/17/2026 10:21 | 5 | 66.58 |
| 07/17/2026 10:21 | 157 | 66.58 |
| 07/17/2026 10:21 | 77 | 66.58 |
| 07/17/2026 10:21 | 32 | 66.58 |
| 07/17/2026 10:21 | 216 | 66.58 |
| 07/17/2026 10:21 | 2 | 66.58 |
| 07/17/2026 10:21 | 163 | 66.58 |
| 07/17/2026 10:21 | 32 | 66.56 |
| 07/17/2026 10:21 | 157 | 66.56 |
| 07/17/2026 10:21 | 159 | 66.56 |
| 07/17/2026 10:20 | 32 | 66.58 |
| 07/17/2026 10:20 | 83 | 66.60 |
| 07/17/2026 10:20 | 33 | 66.60 |
| 07/17/2026 10:20 | 32 | 66.60 |
| 07/17/2026 10:20 | 60 | 66.70 |
| 07/17/2026 10:20 | 50 | 66.72 |
| 07/17/2026 10:20 | 157 | 66.72 |
| 07/17/2026 10:20 | 100 | 66.72 |
| 07/17/2026 10:20 | 21 | 66.72 |
| 07/17/2026 10:19 | 157 | 66.72 |
| 07/17/2026 10:19 | 157 | 66.72 |
| 07/17/2026 10:19 | 157 | 66.72 |
| 07/17/2026 10:19 | 2 | 66.70 |
| 07/17/2026 10:18 | 128 | 66.70 |
| 07/17/2026 10:18 | 35 | 66.70 |
| 07/17/2026 10:18 | 82 | 66.70 |
| 07/17/2026 10:18 | 26 | 66.68 |
| 07/17/2026 10:18 | 11 | 66.68 |
| 07/17/2026 10:18 | 89 | 66.68 |
| 07/17/2026 10:18 | 34 | 66.68 |
| 07/17/2026 10:18 | 157 | 66.68 |
| 07/17/2026 10:18 | 55 | 66.68 |
| 07/17/2026 10:18 | 3 | 66.68 |
| 07/17/2026 10:18 | 99 | 66.67 |
| 07/17/2026 10:18 | 37 | 66.68 |
| 07/17/2026 10:18 | 99 | 66.65 |
| 07/17/2026 10:18 | 32 | 66.66 |
| 07/17/2026 10:18 | 157 | 66.66 |
| 07/17/2026 10:17 | 36 | 66.68 |
| 07/17/2026 10:17 | 128 | 66.68 |
| 07/17/2026 10:17 | 11 | 66.68 |
| 07/17/2026 10:17 | 86 | 66.68 |
| 07/17/2026 10:17 | 41 | 66.68 |
| 07/17/2026 10:17 | 34 | 66.68 |
| 07/17/2026 10:17 | 75 | 66.68 |
| 07/17/2026 10:17 | 157 | 66.68 |
| 07/17/2026 10:17 | 48 | 66.66 |
| 07/17/2026 10:17 | 109 | 66.66 |
| 07/17/2026 10:17 | 85 | 66.66 |
| 07/17/2026 10:17 | 34 | 66.66 |
| 07/17/2026 10:17 | 157 | 66.66 |
| 07/17/2026 10:17 | 2 | 66.72 |
| 07/17/2026 10:17 | 157 | 66.70 |
| 07/17/2026 10:17 | 5 | 66.70 |
| 07/17/2026 10:17 | 94 | 66.68 |
| 07/17/2026 10:17 | 157 | 66.66 |
| 07/17/2026 10:17 | 6 | 66.66 |
| 07/17/2026 10:17 | 76 | 66.66 |
| 07/17/2026 10:17 | 150 | 66.62 |
| 07/17/2026 10:17 | 37 | 66.62 |
| 07/17/2026 10:17 | 34 | 66.62 |
| 07/17/2026 10:17 | 129 | 66.62 |
| 07/17/2026 10:17 | 81 | 66.62 |
| 07/17/2026 10:17 | 157 | 66.62 |
| 07/17/2026 10:17 | 253 | 66.62 |
| 07/17/2026 10:17 | 159 | 66.62 |
| 07/17/2026 10:16 | 140 | 66.64 |
| 07/17/2026 10:16 | 63 | 66.62 |
| 07/17/2026 10:16 | 13 | 66.62 |
| 07/17/2026 10:16 | 79 | 66.62 |
| 07/17/2026 10:16 | 130 | 66.62 |
| 07/17/2026 10:16 | 35 | 66.62 |
| 07/17/2026 10:16 | 157 | 66.62 |
| 07/17/2026 10:16 | 217 | 66.62 |
| 07/17/2026 10:16 | 166 | 66.62 |
| 07/17/2026 10:16 | 52 | 66.62 |
| 07/17/2026 10:16 | 49 | 66.62 |
| 07/17/2026 10:16 | 11 | 66.62 |
| 07/17/2026 10:16 | 1 | 66.64 |
| 07/17/2026 10:16 | 7 | 66.64 |
| 07/17/2026 10:16 | 34 | 66.66 |
| 07/17/2026 10:16 | 816 | 66.66 |
| 07/17/2026 10:16 | 18 | 66.66 |
| 07/17/2026 10:16 | 166 | 66.66 |
| 07/17/2026 10:16 | 157 | 66.64 |
| 07/17/2026 10:15 | 14 | 66.64 |
| 07/17/2026 10:15 | 37 | 66.66 |
| 07/17/2026 10:15 | 132 | 66.66 |
| 07/17/2026 10:15 | 61 | 66.66 |
| 07/17/2026 10:15 | 31 | 66.66 |
| 07/17/2026 10:15 | 82 | 66.66 |
| 07/17/2026 10:15 | 78 | 66.66 |
| 07/17/2026 10:15 | 157 | 66.66 |
| 07/17/2026 10:15 | 265 | 66.66 |
| 07/17/2026 10:15 | 157 | 66.66 |
| 07/17/2026 10:15 | 31 | 66.64 |
| 07/17/2026 10:15 | 157 | 66.66 |
| 07/17/2026 10:15 | 75 | 66.68 |
| 07/17/2026 10:15 | 153 | 66.68 |
| 07/17/2026 10:15 | 87 | 66.66 |
| 07/17/2026 10:15 | 31 | 66.66 |
| 07/17/2026 10:15 | 77 | 66.66 |
| 07/17/2026 10:15 | 157 | 66.66 |
| 07/17/2026 10:15 | 265 | 66.66 |
| 07/17/2026 10:15 | 155 | 66.66 |
| 07/17/2026 10:15 | 118 | 66.60 |
| 07/17/2026 10:15 | 72 | 66.62 |
| 07/17/2026 10:15 | 88 | 66.62 |
| 07/17/2026 10:15 | 157 | 66.62 |
| 07/17/2026 10:15 | 314 | 66.62 |
| 07/17/2026 10:15 | 212 | 66.62 |
| 07/17/2026 10:15 | 157 | 66.62 |
| 07/17/2026 10:15 | 30 | 66.60 |
| 07/17/2026 10:14 | 42 | 66.60 |
| 07/17/2026 10:14 | 50 | 66.60 |
| 07/17/2026 10:14 | 67 | 66.58 |
| 07/17/2026 10:14 | 70 | 66.60 |
| 07/17/2026 10:14 | 12 | 66.58 |
| 07/17/2026 10:14 | 56 | 66.58 |
| 07/17/2026 10:14 | 100 | 66.58 |
| 07/17/2026 10:14 | 82 | 66.58 |
| 07/17/2026 10:14 | 157 | 66.58 |
| 07/17/2026 10:14 | 303 | 66.58 |
| 07/17/2026 10:14 | 156 | 66.58 |
| 07/17/2026 10:14 | 64 | 66.56 |
| 07/17/2026 10:14 | 223 | 66.54 |
| 07/17/2026 10:14 | 7 | 66.54 |
| 07/17/2026 10:14 | 150 | 66.52 |
| 07/17/2026 10:14 | 48 | 66.52 |
| 07/17/2026 10:14 | 36 | 66.52 |
| 07/17/2026 10:13 | 100 | 66.52 |
| 07/17/2026 10:13 | 91 | 66.52 |
| 07/17/2026 10:13 | 36 | 66.52 |
| 07/17/2026 10:13 | 157 | 66.52 |
| 07/17/2026 10:13 | 11 | 66.52 |
| 07/17/2026 10:13 | 287 | 66.52 |
| 07/17/2026 10:13 | 161 | 66.52 |
| 07/17/2026 10:13 | 157 | 66.50 |
| 07/17/2026 10:13 | 45 | 66.54 |
| 07/17/2026 10:13 | 157 | 66.54 |
| 07/17/2026 10:13 | 638 | 66.54 |
| 07/17/2026 10:13 | 160 | 66.54 |
| 07/17/2026 10:13 | 20 | 66.54 |
| 07/17/2026 10:13 | 50 | 66.56 |
| 07/17/2026 10:13 | 100 | 66.56 |
| 07/17/2026 10:13 | 12 | 66.56 |
| 07/17/2026 10:13 | 132 | 66.56 |
| 07/17/2026 10:13 | 37 | 66.56 |
| 07/17/2026 10:13 | 75 | 66.56 |
| 07/17/2026 10:13 | 157 | 66.56 |
| 07/17/2026 10:13 | 100 | 66.56 |
| 07/17/2026 10:12 | 188 | 66.62 |
| 07/17/2026 10:12 | 296 | 66.62 |
| 07/17/2026 10:12 | 155 | 66.62 |
| 07/17/2026 10:12 | 203 | 66.60 |
| 07/17/2026 10:12 | 158 | 66.60 |
| 07/17/2026 10:12 | 10 | 66.60 |
| 07/17/2026 10:12 | 8 | 66.60 |
| 07/17/2026 10:12 | 8 | 66.60 |
| 07/17/2026 10:12 | 41 | 66.60 |
| 07/17/2026 10:12 | 40 | 66.60 |
| 07/17/2026 10:12 | 32 | 66.60 |
| 07/17/2026 10:12 | 46 | 66.60 |
| 07/17/2026 10:12 | 50 | 66.60 |
| 07/17/2026 10:12 | 393 | 66.60 |
| 07/17/2026 10:12 | 164 | 66.60 |
| 07/17/2026 10:12 | 393 | 66.60 |
| 07/17/2026 10:12 | 9 | 66.58 |
| 07/17/2026 10:12 | 47 | 66.58 |
| 07/17/2026 10:12 | 11 | 66.58 |
| 07/17/2026 10:12 | 24 | 66.58 |
| 07/17/2026 10:12 | 43 | 66.62 |
| 07/17/2026 10:12 | 164 | 66.62 |
| 07/17/2026 10:12 | 400 | 66.62 |
| 07/17/2026 10:12 | 262 | 66.62 |
| 07/17/2026 10:12 | 131 | 66.62 |
| 07/17/2026 10:11 | 99 | 66.60 |
| 07/17/2026 10:11 | 52 | 66.60 |
| 07/17/2026 10:11 | 104 | 66.62 |
| 07/17/2026 10:11 | 131 | 66.62 |
| 07/17/2026 10:11 | 265 | 66.62 |
| 07/17/2026 10:11 | 262 | 66.62 |
| 07/17/2026 10:11 | 131 | 66.62 |
| 07/17/2026 10:11 | 164 | 66.62 |
| 07/17/2026 10:11 | 393 | 66.62 |
| 07/17/2026 10:11 | 157 | 66.60 |
| 07/17/2026 10:11 | 393 | 66.60 |
| 07/17/2026 10:11 | 40 | 66.60 |
| 07/17/2026 10:11 | 8 | 66.60 |
| 07/17/2026 10:10 | 108 | 66.62 |
| 07/17/2026 10:10 | 40 | 66.60 |
| 07/17/2026 10:10 | 157 | 66.60 |
| 07/17/2026 10:10 | 524 | 66.60 |
| 07/17/2026 10:10 | 13 | 66.60 |
| 07/17/2026 10:10 | 158 | 66.60 |
| 07/17/2026 10:10 | 9 | 66.62 |
| 07/17/2026 10:10 | 12 | 66.60 |
| 07/17/2026 10:10 | 6 | 66.60 |
| 07/17/2026 10:10 | 16 | 66.58 |
| 07/17/2026 10:10 | 4 | 66.60 |
| 07/17/2026 10:09 | 4 | 66.62 |
| 07/17/2026 10:09 | 61 | 66.62 |
| 07/17/2026 10:09 | 72 | 66.66 |
| 07/17/2026 10:09 | 10 | 66.66 |
| 07/17/2026 10:09 | 8 | 66.66 |
| 07/17/2026 10:09 | 64 | 66.64 |
| 07/17/2026 10:09 | 17 | 66.64 |
| 07/17/2026 10:09 | 65 | 66.62 |
| 07/17/2026 10:09 | 1 | 66.62 |
| 07/17/2026 10:09 | 8 | 66.62 |
| 07/17/2026 10:09 | 99 | 66.60 |
| 07/17/2026 10:09 | 4 | 66.62 |
| 07/17/2026 10:09 | 75 | 66.62 |
| 07/17/2026 10:09 | 157 | 66.62 |
| 07/17/2026 10:09 | 345 | 66.62 |
| 07/17/2026 10:09 | 131 | 66.62 |
| 07/17/2026 10:09 | 524 | 66.62 |
| 07/17/2026 10:09 | 1000 | 66.62 |
| 07/17/2026 10:09 | 59 | 66.62 |
| 07/17/2026 10:08 | 127 | 66.66 |
| 07/17/2026 10:08 | 77 | 66.66 |
| 07/17/2026 10:08 | 81 | 66.66 |
| 07/17/2026 10:08 | 1000 | 66.66 |
| 07/17/2026 10:08 | 14 | 66.66 |
| 07/17/2026 10:08 | 6 | 66.68 |
| 07/17/2026 10:08 | 101 | 66.66 |
| 07/17/2026 10:08 | 85 | 66.66 |
| 07/17/2026 10:08 | 157 | 66.66 |
| 07/17/2026 10:08 | 14 | 66.68 |
| 07/17/2026 10:08 | 78 | 66.68 |
| 07/17/2026 10:08 | 157 | 66.68 |
| 07/17/2026 10:08 | 157 | 66.68 |
| 07/17/2026 10:08 | 84 | 66.68 |
| 07/17/2026 10:08 | 1000 | 66.66 |
| 07/17/2026 10:08 | 229 | 66.66 |
| 07/17/2026 10:08 | 751 | 66.66 |
| 07/17/2026 10:08 | 20 | 66.66 |
| 07/17/2026 10:07 | 8 | 66.68 |
| 07/17/2026 10:07 | 5 | 66.70 |
| 07/17/2026 10:07 | 117 | 66.68 |
| 07/17/2026 10:07 | 40 | 66.68 |
| 07/17/2026 10:07 | 157 | 66.68 |
| 07/17/2026 10:07 | 81 | 66.68 |
| 07/17/2026 10:07 | 274 | 66.68 |
| 07/17/2026 10:07 | 326 | 66.68 |
| 07/17/2026 10:07 | 400 | 66.68 |
| 07/17/2026 10:07 | 68 | 66.70 |
| 07/17/2026 10:07 | 683 | 66.70 |
| 07/17/2026 10:07 | 317 | 66.70 |
| 07/17/2026 10:07 | 40 | 66.70 |
| 07/17/2026 10:07 | 1000 | 66.70 |
| 07/17/2026 10:07 | 1000 | 66.70 |
| 07/17/2026 10:07 | 1000 | 66.70 |
| 07/17/2026 10:07 | 8 | 66.70 |
| 07/17/2026 10:07 | 80 | 66.70 |
| 07/17/2026 10:07 | 90 | 66.72 |
| 07/17/2026 10:07 | 79 | 66.72 |
| 07/17/2026 10:07 | 44 | 66.72 |
| 07/17/2026 10:07 | 50 | 66.74 |
| 07/17/2026 10:07 | 18 | 66.76 |
| 07/17/2026 10:07 | 5 | 66.76 |
| 07/17/2026 10:07 | 44 | 66.76 |
| 07/17/2026 10:07 | 464 | 66.76 |
| 07/17/2026 10:07 | 21 | 66.76 |
| 07/17/2026 10:05 | 1000 | 66.74 |
| 07/17/2026 10:05 | 100 | 66.76 |
| 07/17/2026 10:05 | 600 | 66.76 |
| 07/17/2026 10:05 | 400 | 66.76 |
| 07/17/2026 10:04 | 6 | 66.80 |
| 07/17/2026 10:04 | 100 | 66.76 |
| 07/17/2026 10:04 | 400 | 66.76 |
| 07/17/2026 10:04 | 80 | 66.74 |
| 07/17/2026 10:04 | 130 | 66.74 |
| 07/17/2026 10:04 | 130 | 66.74 |
| 07/17/2026 10:04 | 260 | 66.74 |
| 07/17/2026 10:04 | 400 | 66.74 |
| 07/17/2026 10:03 | 59 | 66.76 |
| 07/17/2026 10:03 | 79 | 66.76 |
| 07/17/2026 10:03 | 27 | 66.76 |
| 07/17/2026 10:03 | 60 | 66.76 |
| 07/17/2026 10:02 | 76 | 66.66 |
| 07/17/2026 10:02 | 99 | 66.65 |
| 07/17/2026 10:02 | 82 | 66.64 |
| 07/17/2026 10:02 | 82 | 66.64 |
| 07/17/2026 10:02 | 52 | 66.66 |
| 07/17/2026 10:02 | 47 | 66.68 |
| 07/17/2026 10:02 | 18 | 66.68 |
| 07/17/2026 10:01 | 1 | 66.70 |
| 07/17/2026 10:01 | 5 | 66.74 |
| 07/17/2026 10:01 | 9 | 66.74 |
| 07/17/2026 10:01 | 22 | 66.76 |
| 07/17/2026 10:01 | 30 | 66.76 |
| 07/17/2026 10:00 | 71 | 66.74 |
| 07/17/2026 10:00 | 25 | 66.74 |
| 07/17/2026 10:00 | 99 | 66.72 |
| 07/17/2026 10:00 | 17 | 66.74 |
| 07/17/2026 10:00 | 28 | 66.74 |
| 07/17/2026 10:00 | 91 | 66.72 |
| 07/17/2026 10:00 | 204 | 66.74 |
| 07/17/2026 10:00 | 51 | 66.74 |
| 07/17/2026 10:00 | 31 | 66.74 |
| 07/17/2026 10:00 | 10 | 66.74 |
| 07/17/2026 09:59 | 99 | 66.76 |
| 07/17/2026 09:59 | 5 | 66.78 |
| 07/17/2026 09:59 | 17 | 66.76 |
| 07/17/2026 09:59 | 18 | 66.74 |
| 07/17/2026 09:58 | 78 | 66.70 |
| 07/17/2026 09:58 | 17 | 66.70 |
| 07/17/2026 09:58 | 18 | 66.76 |
| 07/17/2026 09:58 | 17 | 66.76 |
| 07/17/2026 09:58 | 51 | 66.76 |
| 07/17/2026 09:58 | 56 | 66.76 |
| 07/17/2026 09:58 | 16 | 66.76 |
| 07/17/2026 09:57 | 72 | 66.76 |
| 07/17/2026 09:57 | 17 | 66.82 |
| 07/17/2026 09:57 | 72 | 66.82 |
| 07/17/2026 09:57 | 41 | 66.82 |
| 07/17/2026 09:56 | 56 | 66.82 |
| 07/17/2026 09:56 | 16 | 66.80 |
| 07/17/2026 09:56 | 72 | 66.80 |
| 07/17/2026 09:56 | 8 | 66.80 |
| 07/17/2026 09:56 | 32 | 66.80 |
| 07/17/2026 09:56 | 10 | 66.80 |
| 07/17/2026 09:56 | 1 | 66.80 |
| 07/17/2026 09:56 | 3 | 66.78 |
| 07/17/2026 09:56 | 72 | 66.78 |
| 07/17/2026 09:56 | 18 | 66.78 |
| 07/17/2026 09:55 | 7 | 66.78 |
| 07/17/2026 09:55 | 38 | 66.78 |
| 07/17/2026 09:55 | 17 | 66.78 |
| 07/17/2026 09:55 | 50 | 66.78 |
| 07/17/2026 09:55 | 78 | 66.78 |
| 07/17/2026 09:55 | 82 | 66.78 |
| 07/17/2026 09:55 | 45 | 66.74 |
| 07/17/2026 09:55 | 21 | 66.74 |
| 07/17/2026 09:55 | 6 | 66.74 |
| 07/17/2026 09:55 | 26 | 66.74 |
| 07/17/2026 09:55 | 44 | 66.74 |
| 07/17/2026 09:55 | 17 | 66.74 |
| 07/17/2026 09:55 | 10 | 66.76 |
| 07/17/2026 09:55 | 9 | 66.74 |
| 07/17/2026 09:55 | 40 | 66.74 |
| 07/17/2026 09:55 | 16 | 66.70 |
| 07/17/2026 09:55 | 72 | 66.70 |
| 07/17/2026 09:54 | 13 | 66.70 |
| 07/17/2026 09:54 | 5 | 66.70 |
| 07/17/2026 09:54 | 72 | 66.68 |
| 07/17/2026 09:54 | 82 | 66.68 |
| 07/17/2026 09:54 | 6 | 66.66 |
| 07/17/2026 09:54 | 15 | 66.66 |
| 07/17/2026 09:54 | 100 | 66.66 |
| 07/17/2026 09:54 | 82 | 66.64 |
| 07/17/2026 09:54 | 82 | 66.64 |
| 07/17/2026 09:54 | 5 | 66.64 |
| 07/17/2026 09:54 | 76 | 66.64 |
| 07/17/2026 09:54 | 46 | 66.64 |
| 07/17/2026 09:54 | 311 | 66.64 |
| 07/17/2026 09:54 | 17 | 66.64 |
| 07/17/2026 09:54 | 72 | 66.64 |
| 07/17/2026 09:54 | 17 | 66.64 |
| 07/17/2026 09:53 | 4 | 66.64 |
| 07/17/2026 09:53 | 99 | 66.61 |
| 07/17/2026 09:53 | 79 | 66.62 |
| 07/17/2026 09:53 | 16 | 66.62 |
| 07/17/2026 09:53 | 37 | 66.62 |
| 07/17/2026 09:53 | 14 | 66.62 |
| 07/17/2026 09:53 | 36 | 66.62 |
| 07/17/2026 09:53 | 82 | 66.62 |
| 07/17/2026 09:53 | 2 | 66.62 |
| 07/17/2026 09:53 | 169 | 66.64 |
| 07/17/2026 09:52 | 1 | 66.66 |
| 07/17/2026 09:51 | 82 | 66.68 |
| 07/17/2026 09:51 | 40 | 66.68 |
| 07/17/2026 09:51 | 19 | 66.68 |
| 07/17/2026 09:51 | 110 | 66.68 |
| 07/17/2026 09:50 | 50 | 66.66 |
| 07/17/2026 09:50 | 8 | 66.68 |
| 07/17/2026 09:50 | 1 | 66.70 |
| 07/17/2026 09:50 | 71 | 66.72 |
| 07/17/2026 09:50 | 306 | 66.74 |
| 07/17/2026 09:50 | 18 | 66.74 |
| 07/17/2026 09:50 | 82 | 66.76 |
| 07/17/2026 09:49 | 5 | 66.80 |
| 07/17/2026 09:49 | 40 | 66.78 |
| 07/17/2026 09:49 | 18 | 66.78 |
| 07/17/2026 09:49 | 10 | 66.78 |
| 07/17/2026 09:49 | 3 | 66.78 |
| 07/17/2026 09:49 | 5 | 66.78 |
| 07/17/2026 09:49 | 18 | 66.78 |
| 07/17/2026 09:49 | 18 | 66.76 |
| 07/17/2026 09:49 | 33 | 66.76 |
| 07/17/2026 09:49 | 75 | 66.76 |
| 07/17/2026 09:49 | 16 | 66.78 |
| 07/17/2026 09:48 | 7 | 66.76 |
| 07/17/2026 09:48 | 5 | 66.76 |
| 07/17/2026 09:48 | 3 | 66.78 |
| 07/17/2026 09:48 | 4 | 66.78 |
| 07/17/2026 09:48 | 30 | 66.78 |
| 07/17/2026 09:48 | 7 | 66.78 |
| 07/17/2026 09:48 | 71 | 66.76 |
| 07/17/2026 09:48 | 10 | 66.76 |
| 07/17/2026 09:48 | 19 | 66.76 |
| 07/17/2026 09:47 | 39 | 66.76 |
| 07/17/2026 09:47 | 19 | 66.76 |
| 07/17/2026 09:47 | 16 | 66.76 |
| 07/17/2026 09:47 | 15 | 66.74 |
| 07/17/2026 09:47 | 19 | 66.74 |
| 07/17/2026 09:47 | 145 | 66.74 |
| 07/17/2026 09:47 | 50 | 66.74 |
| 07/17/2026 09:47 | 18 | 66.74 |
| 07/17/2026 09:47 | 1 | 66.70 |
| 07/17/2026 09:47 | 13 | 66.70 |
| 07/17/2026 09:47 | 69 | 66.70 |
| 07/17/2026 09:47 | 48 | 66.70 |
| 07/17/2026 09:47 | 19 | 66.70 |
| 07/17/2026 09:46 | 41 | 66.70 |
| 07/17/2026 09:46 | 19 | 66.70 |
| 07/17/2026 09:46 | 30 | 66.70 |
| 07/17/2026 09:45 | 43 | 66.62 |
| 07/17/2026 09:44 | 15 | 66.60 |
| 07/17/2026 09:44 | 40 | 66.60 |
| 07/17/2026 09:44 | 20 | 66.60 |
| 07/17/2026 09:44 | 45 | 66.56 |
| 07/17/2026 09:44 | 17 | 66.56 |
| 07/17/2026 09:44 | 18 | 66.52 |
| 07/17/2026 09:44 | 9 | 66.52 |
| 07/17/2026 09:44 | 4 | 66.52 |
| 07/17/2026 09:44 | 82 | 66.52 |
| 07/17/2026 09:44 | 70 | 66.50 |
| 07/17/2026 09:44 | 21 | 66.50 |
| 07/17/2026 09:44 | 50 | 66.48 |
| 07/17/2026 09:43 | 99 | 66.45 |
| 07/17/2026 09:43 | 13 | 66.44 |
| 07/17/2026 09:42 | 54 | 66.44 |
| 07/17/2026 09:41 | 2 | 66.48 |
| 07/17/2026 09:41 | 77 | 66.48 |
| 07/17/2026 09:41 | 20 | 66.48 |
| 07/17/2026 09:41 | 62 | 66.54 |
| 07/17/2026 09:41 | 35 | 66.54 |
| 07/17/2026 09:41 | 47 | 66.54 |
| 07/17/2026 09:41 | 51 | 66.54 |
| 07/17/2026 09:41 | 427 | 66.54 |
| 07/17/2026 09:41 | 79 | 66.54 |
| 07/17/2026 09:41 | 20 | 66.54 |
| 07/17/2026 09:41 | 9 | 66.50 |
| 07/17/2026 09:41 | 18 | 66.50 |
| 07/17/2026 09:41 | 39 | 66.50 |
| 07/17/2026 09:41 | 52 | 66.52 |
| 07/17/2026 09:41 | 20 | 66.52 |
| 07/17/2026 09:40 | 31 | 66.52 |
| 07/17/2026 09:40 | 21 | 66.52 |
| 07/17/2026 09:40 | 20 | 66.52 |
| 07/17/2026 09:40 | 82 | 66.52 |
| 07/17/2026 09:40 | 26 | 66.52 |
| 07/17/2026 09:40 | 93 | 66.52 |
| 07/17/2026 09:40 | 50 | 66.52 |
| 07/17/2026 09:40 | 75 | 66.52 |
| 07/17/2026 09:40 | 5 | 66.52 |
| 07/17/2026 09:40 | 18 | 66.52 |
| 07/17/2026 09:40 | 5 | 66.54 |
| 07/17/2026 09:40 | 79 | 66.54 |
| 07/17/2026 09:40 | 20 | 66.54 |
| 07/17/2026 09:40 | 13 | 66.54 |
| 07/17/2026 09:40 | 82 | 66.54 |
| 07/17/2026 09:40 | 82 | 66.56 |
| 07/17/2026 09:40 | 1 | 66.56 |
| 07/17/2026 09:38 | 82 | 66.52 |
| 07/17/2026 09:38 | 23 | 66.52 |
| 07/17/2026 09:38 | 11 | 66.50 |
| 07/17/2026 09:37 | 5 | 66.52 |
| 07/17/2026 09:37 | 107 | 66.52 |
| 07/17/2026 09:36 | 17 | 66.50 |
| 07/17/2026 09:36 | 1 | 66.50 |
| 07/17/2026 09:35 | 3 | 66.46 |
| 07/17/2026 09:35 | 76 | 66.48 |
| 07/17/2026 09:35 | 24 | 66.50 |
| 07/17/2026 09:34 | 8 | 66.50 |
| 07/17/2026 09:34 | 10 | 66.52 |
| 07/17/2026 09:34 | 60 | 66.50 |
| 07/17/2026 09:33 | 43 | 66.52 |
| 07/17/2026 09:33 | 18 | 66.52 |
| 07/17/2026 09:33 | 29 | 66.52 |
| 07/17/2026 09:33 | 30 | 66.52 |
| 07/17/2026 09:33 | 2 | 66.52 |
| 07/17/2026 09:33 | 8 | 66.50 |
| 07/17/2026 09:33 | 46 | 66.50 |
| 07/17/2026 09:33 | 12 | 66.50 |
| 07/17/2026 09:32 | 1 | 66.50 |
| 07/17/2026 09:32 | 1 | 66.52 |
| 07/17/2026 09:31 | 72 | 66.48 |
| 07/17/2026 09:30 | 76 | 66.48 |
| 07/17/2026 09:30 | 62 | 66.46 |
| 07/17/2026 09:30 | 2 | 66.50 |
| 07/17/2026 09:30 | 25 | 66.50 |
| 07/17/2026 09:29 | 1200 | 66.56 |
| 07/17/2026 09:29 | 16 | 66.56 |
| 07/17/2026 09:29 | 60 | 66.54 |
| 07/17/2026 09:28 | 60 | 66.56 |
| 07/17/2026 09:27 | 6 | 66.56 |
| 07/17/2026 09:27 | 78 | 66.56 |
| 07/17/2026 09:27 | 182 | 66.54 |
| 07/17/2026 09:27 | 55 | 66.50 |
| 07/17/2026 09:27 | 150 | 66.50 |
| 07/17/2026 09:27 | 25 | 66.52 |
| 07/17/2026 09:27 | 38 | 66.52 |
| 07/17/2026 09:27 | 38 | 66.52 |
| 07/17/2026 09:27 | 3 | 66.58 |
| 07/17/2026 09:26 | 4 | 66.58 |
| 07/17/2026 09:26 | 35 | 66.58 |
| 07/17/2026 09:26 | 80 | 66.62 |
| 07/17/2026 09:26 | 16 | 66.64 |
| 07/17/2026 09:26 | 184 | 66.64 |
| 07/17/2026 09:26 | 5 | 66.66 |
| 07/17/2026 09:26 | 6 | 66.68 |
| 07/17/2026 09:26 | 102 | 66.68 |
| 07/17/2026 09:26 | 97 | 66.68 |
| 07/17/2026 09:26 | 77 | 66.68 |
| 07/17/2026 09:26 | 33 | 66.66 |
| 07/17/2026 09:26 | 4 | 66.66 |
| 07/17/2026 09:26 | 110 | 66.66 |
| 07/17/2026 09:26 | 97 | 66.66 |
| 07/17/2026 09:26 | 80 | 66.66 |
| 07/17/2026 09:26 | 405 | 66.66 |
| 07/17/2026 09:26 | 10 | 66.64 |
| 07/17/2026 09:25 | 2 | 66.66 |
| 07/17/2026 09:25 | 18 | 66.66 |
| 07/17/2026 09:25 | 81 | 66.64 |
| 07/17/2026 09:25 | 292 | 66.60 |
| 07/17/2026 09:25 | 75 | 66.60 |
| 07/17/2026 09:25 | 43 | 66.60 |
| 07/17/2026 09:25 | 18 | 66.60 |
| 07/17/2026 09:25 | 6 | 66.58 |
| 07/17/2026 09:24 | 241 | 66.56 |
| 07/17/2026 09:24 | 5 | 66.56 |
| 07/17/2026 09:23 | 6 | 66.60 |
| 07/17/2026 09:22 | 4 | 66.56 |
| 07/17/2026 09:22 | 14 | 66.56 |
| 07/17/2026 09:21 | 37 | 66.58 |
| 07/17/2026 09:21 | 6 | 66.58 |
| 07/17/2026 09:21 | 44 | 66.64 |
| 07/17/2026 09:21 | 7 | 66.64 |
| 07/17/2026 09:21 | 81 | 66.64 |
| 07/17/2026 09:21 | 75 | 66.62 |
| 07/17/2026 09:21 | 108 | 66.62 |
| 07/17/2026 09:21 | 6 | 66.62 |
| 07/17/2026 09:21 | 75 | 66.62 |
| 07/17/2026 09:21 | 33 | 66.60 |
| 07/17/2026 09:21 | 41 | 66.60 |
| 07/17/2026 09:21 | 6 | 66.60 |
| 07/17/2026 09:21 | 80 | 66.60 |
| 07/17/2026 09:21 | 35 | 66.60 |
| 07/17/2026 09:21 | 81 | 66.58 |
| 07/17/2026 09:21 | 97 | 66.58 |
| 07/17/2026 09:21 | 7 | 66.58 |
| 07/17/2026 09:21 | 10 | 66.54 |
| 07/17/2026 09:21 | 41 | 66.56 |
| 07/17/2026 09:21 | 41 | 66.54 |
| 07/17/2026 09:20 | 18 | 66.44 |
| 07/17/2026 09:20 | 1 | 66.46 |
| 07/17/2026 09:19 | 108 | 66.50 |
| 07/17/2026 09:19 | 4 | 66.50 |
| 07/17/2026 09:19 | 76 | 66.50 |
| 07/17/2026 09:19 | 50 | 66.50 |
| 07/17/2026 09:19 | 16 | 66.48 |
| 07/17/2026 09:19 | 4 | 66.48 |
| 07/17/2026 09:19 | 82 | 66.48 |
| 07/17/2026 09:19 | 50 | 66.48 |
| 07/17/2026 09:19 | 110 | 66.48 |
| 07/17/2026 09:19 | 70 | 66.48 |
| 07/17/2026 09:19 | 66 | 66.48 |
| 07/17/2026 09:19 | 3 | 66.52 |
| 07/17/2026 09:19 | 15 | 66.52 |
| 07/17/2026 09:17 | 30 | 66.56 |
| 07/17/2026 09:17 | 6 | 66.52 |
| 07/17/2026 09:17 | 19 | 66.50 |
| 07/17/2026 09:17 | 93 | 66.52 |
| 07/17/2026 09:17 | 66 | 66.52 |
| 07/17/2026 09:17 | 127 | 66.52 |
| 07/17/2026 09:17 | 57 | 66.52 |
| 07/17/2026 09:17 | 100 | 66.52 |
| 07/17/2026 09:17 | 77 | 66.52 |
| 07/17/2026 09:17 | 66 | 66.54 |
| 07/17/2026 09:17 | 147 | 66.56 |
| 07/17/2026 09:17 | 75 | 66.56 |
| 07/17/2026 09:17 | 37 | 66.56 |
| 07/17/2026 09:16 | 42 | 66.48 |
| 07/17/2026 09:16 | 24 | 66.44 |
| 07/17/2026 09:16 | 13 | 66.46 |
| 07/17/2026 09:16 | 19 | 66.46 |
| 07/17/2026 09:16 | 82 | 66.44 |
| 07/17/2026 09:15 | 7 | 66.38 |
| 07/17/2026 09:15 | 3 | 66.36 |
| 07/17/2026 09:15 | 50 | 66.38 |
| 07/17/2026 09:13 | 8 | 66.32 |
| 07/17/2026 09:13 | 9 | 66.32 |
| 07/17/2026 09:13 | 76 | 66.32 |
| 07/17/2026 09:13 | 1 | 66.32 |
| 07/17/2026 09:13 | 17 | 66.28 |
| 07/17/2026 09:12 | 18 | 66.24 |
| 07/17/2026 09:12 | 61 | 66.18 |
| 07/17/2026 09:11 | 100 | 66.32 |
| 07/17/2026 09:11 | 2 | 66.32 |
| 07/17/2026 09:11 | 7 | 66.32 |
| 07/17/2026 09:11 | 30 | 66.32 |
| 07/17/2026 09:11 | 7 | 66.32 |
| 07/17/2026 09:11 | 9 | 66.36 |
| 07/17/2026 09:11 | 43 | 66.36 |
| 07/17/2026 09:11 | 81 | 66.34 |
| 07/17/2026 09:11 | 491 | 66.34 |
| 07/17/2026 09:11 | 9 | 66.34 |
| 07/17/2026 09:11 | 10 | 66.32 |
| 07/17/2026 09:11 | 78 | 66.30 |
| 07/17/2026 09:11 | 3 | 66.30 |
| 07/17/2026 09:10 | 49 | 66.32 |
| 07/17/2026 09:10 | 76 | 66.30 |
| 07/17/2026 09:10 | 76 | 66.28 |
| 07/17/2026 09:09 | 13 | 66.30 |
| 07/17/2026 09:09 | 7 | 66.30 |
| 07/17/2026 09:09 | 8 | 66.30 |
| 07/17/2026 09:09 | 77 | 66.34 |
| 07/17/2026 09:09 | 12 | 66.36 |
| 07/17/2026 09:08 | 52 | 66.30 |
| 07/17/2026 09:08 | 5 | 66.30 |
| 07/17/2026 09:08 | 87 | 66.32 |
| 07/17/2026 09:08 | 26 | 66.32 |
| 07/17/2026 09:08 | 79 | 66.34 |
| 07/17/2026 09:08 | 26 | 66.34 |
| 07/17/2026 09:08 | 299 | 66.40 |
| 07/17/2026 09:08 | 97 | 66.40 |
| 07/17/2026 09:08 | 78 | 66.40 |
| 07/17/2026 09:08 | 26 | 66.42 |
| 07/17/2026 09:08 | 41 | 66.46 |
| 07/17/2026 09:08 | 94 | 66.48 |
| 07/17/2026 09:07 | 2 | 66.48 |
| 07/17/2026 09:07 | 77 | 66.54 |
| 07/17/2026 09:07 | 86 | 66.62 |
| 07/17/2026 09:07 | 82 | 66.66 |
| 07/17/2026 09:07 | 97 | 66.66 |
| 07/17/2026 09:07 | 77 | 66.72 |
| 07/17/2026 09:07 | 20 | 66.72 |
| 07/17/2026 09:07 | 77 | 66.70 |
| 07/17/2026 09:07 | 82 | 66.72 |
| 07/17/2026 09:07 | 48 | 66.74 |
| 07/17/2026 09:07 | 112 | 66.74 |
| 07/17/2026 09:07 | 75 | 66.74 |
| 07/17/2026 09:07 | 130 | 66.70 |
| 07/17/2026 09:07 | 76 | 66.68 |
| 07/17/2026 09:07 | 112 | 66.68 |
| 07/17/2026 09:07 | 81 | 66.68 |
| 07/17/2026 09:07 | 3 | 66.68 |
| 07/17/2026 09:07 | 76 | 66.66 |
| 07/17/2026 09:06 | 28 | 66.60 |
| 07/17/2026 09:06 | 43 | 66.62 |
| 07/17/2026 09:06 | 50 | 66.64 |
| 07/17/2026 09:06 | 82 | 66.64 |
| 07/17/2026 09:06 | 10 | 66.68 |
| 07/17/2026 09:06 | 26 | 66.70 |
| 07/17/2026 09:06 | 18 | 66.70 |
| 07/17/2026 09:06 | 79 | 66.66 |
| 07/17/2026 09:05 | 50 | 66.64 |
| 07/17/2026 09:05 | 77 | 66.70 |
| 07/17/2026 09:05 | 74 | 66.70 |
| 07/17/2026 09:05 | 3 | 66.70 |
| 07/17/2026 09:05 | 80 | 66.68 |
| 07/17/2026 09:05 | 56 | 66.64 |
| 07/17/2026 09:05 | 3 | 66.68 |
| 07/17/2026 09:05 | 78 | 66.70 |
| 07/17/2026 09:05 | 3 | 66.70 |
| 07/17/2026 09:05 | 106 | 66.58 |
| 07/17/2026 09:05 | 4 | 66.58 |
| 07/17/2026 09:05 | 50 | 66.58 |
| 07/17/2026 09:05 | 81 | 66.58 |
| 07/17/2026 09:05 | 114 | 66.60 |
| 07/17/2026 09:05 | 4 | 66.60 |
| 07/17/2026 09:05 | 78 | 66.60 |
| 07/17/2026 09:05 | 5 | 66.62 |
| 07/17/2026 09:05 | 114 | 66.62 |
| 07/17/2026 09:05 | 82 | 66.62 |
| 07/17/2026 09:05 | 114 | 66.64 |
| 07/17/2026 09:05 | 33 | 66.64 |
| 07/17/2026 09:05 | 77 | 66.64 |
| 07/17/2026 09:05 | 1 | 66.64 |
| 07/17/2026 09:05 | 97 | 66.66 |
| 07/17/2026 09:05 | 79 | 66.66 |
| 07/17/2026 09:05 | 82 | 66.72 |
| 07/17/2026 09:05 | 2 | 66.66 |
| 07/17/2026 09:05 | 81 | 66.72 |
| 07/17/2026 09:04 | 9 | 66.60 |
| 07/17/2026 09:04 | 3 | 66.58 |
| 07/17/2026 09:04 | 78 | 66.56 |
| 07/17/2026 09:04 | 3 | 66.56 |
| 07/17/2026 09:04 | 116 | 66.62 |
| 07/17/2026 09:04 | 5 | 66.62 |
| 07/17/2026 09:04 | 81 | 66.62 |
| 07/17/2026 09:02 | 27 | 66.76 |
| 07/17/2026 09:02 | 11 | 66.76 |
| 07/17/2026 09:02 | 9 | 66.76 |
| 07/17/2026 09:02 | 56 | 66.78 |
| 07/17/2026 09:02 | 21 | 66.78 |
| 07/17/2026 09:02 | 176 | 66.78 |
| 07/17/2026 09:02 | 33 | 66.80 |
| 07/17/2026 09:01 | 6 | 66.78 |
| 07/17/2026 09:01 | 138 | 66.80 |
| 07/17/2026 09:01 | 29 | 66.76 |
| 07/17/2026 09:01 | 62 | 66.78 |
| 07/17/2026 09:01 | 9 | 66.78 |
| 07/17/2026 09:01 | 34 | 66.80 |
| 07/17/2026 09:01 | 67 | 66.80 |
| 07/17/2026 09:01 | 4 | 66.80 |
| 07/17/2026 09:01 | 3 | 66.70 |
| 07/17/2026 09:01 | 35 | 66.68 |
| 07/17/2026 09:01 | 20 | 66.68 |
| 07/17/2026 09:01 | 3 | 66.68 |
| 07/17/2026 09:01 | 20 | 66.68 |
| 07/17/2026 09:01 | 15 | 66.68 |
| 07/17/2026 09:01 | 60 | 66.60 |
| 07/17/2026 09:01 | 67 | 66.60 |
| 07/17/2026 09:00 | 79 | 66.56 |
| 07/17/2026 09:00 | 75 | 66.62 |
| 07/17/2026 09:00 | 50 | 66.62 |
| 07/17/2026 09:00 | 189 | 66.60 |
| 07/17/2026 09:00 | 4 | 66.60 |
| 07/17/2026 09:00 | 50 | 66.60 |
| 07/17/2026 09:00 | 1 | 66.56 |
| 07/17/2026 09:00 | 2 | 66.54 |
| 07/17/2026 09:00 | 200 | 66.54 |
| 07/17/2026 09:00 | 30 | 66.52 |
| 07/17/2026 09:00 | 2 | 66.52 |
| 07/17/2026 09:00 | 2 | 66.48 |
| 07/17/2026 09:00 | 5 | 66.46 |
| 07/17/2026 09:00 | 140 | 66.46 |
| 07/17/2026 09:00 | 126 | 66.46 |
| 07/17/2026 09:00 | 42 | 66.46 |
| 07/17/2026 09:00 | 68 | 66.40 |
| 07/17/2026 09:00 | 10 | 66.38 |
| 07/17/2026 09:00 | 32 | 66.40 |
| 07/17/2026 09:00 | 4 | 66.42 |
| 07/17/2026 09:00 | 56 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 50 | 66.50 |
| 07/17/2026 09:00 | 150 | 66.50 |
| 07/17/2026 09:00 | 65 | 66.50 |
| 07/17/2026 09:00 | 4 | 66.50 |
| 07/17/2026 09:00 | 46 | 66.50 |
| 07/17/2026 09:00 | 250 | 66.50 |
| 07/17/2026 09:00 | 11 | 66.50 |
| 07/17/2026 09:00 | 474 | 66.50 |
| 07/17/2026 09:00 | 39 | 66.50 |
| 07/17/2026 09:00 | 275 | 66.50 |
| 07/17/2026 09:00 | 908 | 66.50 |
| 07/17/2026 09:00 | 107 | 66.50 |
| 07/17/2026 09:00 | 90 | 66.50 |
| 07/17/2026 09:00 | 26 | 66.50 |
| 07/17/2026 09:00 | 25 | 66.50 |
| 07/17/2026 09:00 | 50 | 66.50 |
| 07/17/2026 09:00 | 20 | 66.50 |
| 07/17/2026 09:00 | 20 | 66.50 |
| 07/17/2026 09:00 | 3 | 66.50 |
| 07/17/2026 09:00 | 20 | 66.50 |
| 07/17/2026 09:00 | 168 | 66.50 |
| 07/17/2026 09:00 | 7 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 7 | 66.50 |
| 07/17/2026 09:00 | 37 | 66.50 |
| 07/17/2026 09:00 | 50 | 66.50 |
| 07/17/2026 09:00 | 22 | 66.50 |
| 07/17/2026 09:00 | 48 | 66.50 |
| 07/17/2026 09:00 | 35 | 66.50 |
| 07/17/2026 09:00 | 3 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 20 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 13 | 66.50 |
| 07/17/2026 09:00 | 12 | 66.50 |
| 07/17/2026 09:00 | 270 | 66.50 |
| 07/17/2026 09:00 | 32 | 66.50 |
| 07/17/2026 09:00 | 112 | 66.50 |
| 07/17/2026 09:00 | 34 | 66.50 |
| 07/17/2026 09:00 | 300 | 66.50 |
| 07/17/2026 09:00 | 293 | 66.50 |
| 07/17/2026 09:00 | 317 | 66.50 |
| 07/17/2026 09:00 | 76 | 66.50 |
| 07/17/2026 09:00 | 40 | 66.50 |
| 07/17/2026 09:00 | 50 | 66.50 |
| 07/17/2026 09:00 | 50 | 66.50 |
| 07/17/2026 09:00 | 7 | 66.50 |
| 07/17/2026 09:00 | 10 | 66.50 |
| 07/17/2026 09:00 | 50 | 66.50 |
| 07/17/2026 09:00 | 7 | 66.50 |
| 07/17/2026 09:00 | 43 | 66.50 |
| 07/17/2026 09:00 | 38 | 66.50 |
| 07/17/2026 09:00 | 200 | 66.50 |
| 07/17/2026 09:00 | 180 | 66.50 |
| 07/17/2026 09:00 | 12 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 50 | 66.50 |
| 07/17/2026 09:00 | 94 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 152 | 66.50 |
| 07/17/2026 09:00 | 182 | 66.50 |
| 07/17/2026 09:00 | 79 | 66.50 |
| 07/17/2026 09:00 | 24 | 66.50 |
| 07/17/2026 09:00 | 27 | 66.50 |
| 07/17/2026 09:00 | 31 | 66.50 |
| 07/17/2026 09:00 | 16 | 66.50 |
| 07/17/2026 09:00 | 37 | 66.50 |
| 07/17/2026 09:00 | 27 | 66.50 |
| 07/17/2026 09:00 | 26 | 66.50 |
| 07/17/2026 09:00 | 24 | 66.50 |
| 07/17/2026 09:00 | 31 | 66.50 |
| 07/17/2026 09:00 | 24 | 66.50 |
| 07/17/2026 09:00 | 65 | 66.50 |
| 07/17/2026 09:00 | 22 | 66.50 |
| 07/17/2026 09:00 | 17 | 66.50 |
| 07/17/2026 09:00 | 18 | 66.50 |
| 07/17/2026 09:00 | 44 | 66.50 |
| 07/17/2026 09:00 | 27 | 66.50 |
| 07/17/2026 09:00 | 39 | 66.50 |
| 07/17/2026 09:00 | 11 | 66.50 |
| 07/17/2026 09:00 | 10 | 66.50 |
| 07/17/2026 09:00 | 7 | 66.50 |
| 07/17/2026 09:00 | 73 | 66.50 |
| 07/17/2026 09:00 | 10 | 66.50 |
| 07/17/2026 09:00 | 10 | 66.50 |
| 07/17/2026 09:00 | 10 | 66.50 |
| 07/17/2026 09:00 | 51 | 66.50 |
| 07/17/2026 09:00 | 90 | 66.50 |
| 07/17/2026 09:00 | 90 | 66.50 |
| 07/17/2026 09:00 | 47 | 66.50 |
| 07/17/2026 09:00 | 102 | 66.50 |
| 07/17/2026 09:00 | 261 | 66.50 |
| 07/17/2026 09:00 | 381 | 66.50 |
| 07/17/2026 09:00 | 30 | 66.50 |
| 07/17/2026 09:00 | 48 | 66.50 |
| 07/17/2026 09:00 | 94 | 66.50 |
| 07/17/2026 09:00 | 131 | 66.50 |
| 07/17/2026 09:00 | 12 | 66.50 |
| 07/17/2026 09:00 | 15 | 66.50 |
| 07/17/2026 09:00 | 65 | 66.50 |
| 07/17/2026 09:00 | 10 | 66.50 |
| 07/17/2026 09:00 | 4 | 66.50 |
| 07/17/2026 09:00 | 36 | 66.50 |
| 07/17/2026 09:00 | 6 | 66.50 |
| 07/17/2026 09:00 | 24 | 66.50 |
| 07/17/2026 09:00 | 13 | 66.50 |
| 07/17/2026 09:00 | 5 | 66.50 |
| 07/17/2026 09:00 | 5 | 66.50 |
| 07/17/2026 09:00 | 29 | 66.50 |
| 07/17/2026 09:00 | 22 | 66.50 |
| 07/17/2026 09:00 | 169 | 66.50 |
| 07/17/2026 09:00 | 3 | 66.50 |
| 07/17/2026 09:00 | 196 | 66.50 |
| 07/17/2026 09:00 | 62 | 66.50 |
| 07/17/2026 09:00 | 16 | 66.50 |
| 07/17/2026 09:00 | 114 | 66.50 |
| 07/17/2026 09:00 | 98 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 6 | 66.50 |
| 07/17/2026 09:00 | 3 | 66.50 |
| 07/17/2026 09:00 | 9 | 66.50 |
| 07/17/2026 09:00 | 3 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 34 | 66.50 |
| 07/17/2026 09:00 | 104 | 66.50 |
| 07/17/2026 09:00 | 150 | 66.50 |
| 07/17/2026 09:00 | 11 | 66.50 |
| 07/17/2026 09:00 | 3 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 20 | 66.50 |
| 07/17/2026 09:00 | 13 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 41 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 10 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 12 | 66.50 |
| 07/17/2026 09:00 | 15 | 66.50 |
| 07/17/2026 09:00 | 6 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 23 | 66.50 |
| 07/17/2026 09:00 | 5 | 66.50 |
| 07/17/2026 09:00 | 5 | 66.50 |
| 07/17/2026 09:00 | 143 | 66.50 |
| 07/17/2026 09:00 | 22 | 66.50 |
| 07/17/2026 09:00 | 182 | 66.50 |
| 07/17/2026 09:00 | 65 | 66.50 |
| 07/17/2026 09:00 | 9 | 66.50 |
| 07/17/2026 09:00 | 160 | 66.50 |
| 07/17/2026 09:00 | 90 | 66.50 |
| 07/17/2026 09:00 | 41 | 66.50 |
| 07/17/2026 09:00 | 79 | 66.50 |
| 07/17/2026 09:00 | 31 | 66.50 |
| 07/17/2026 09:00 | 44 | 66.50 |
| 07/17/2026 09:00 | 263 | 66.50 |
| 07/17/2026 09:00 | 190 | 66.50 |
| 07/17/2026 09:00 | 220 | 66.50 |
| 07/17/2026 09:00 | 7 | 66.50 |
| 07/17/2026 09:00 | 119 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 13 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 10 | 66.50 |
| 07/17/2026 09:00 | 46 | 66.50 |
| 07/17/2026 09:00 | 209 | 66.50 |
| 07/17/2026 09:00 | 51 | 66.50 |
| 07/17/2026 09:00 | 9 | 66.50 |
| 07/17/2026 09:00 | 12 | 66.50 |
| 07/17/2026 09:00 | 19 | 66.50 |
| 07/17/2026 09:00 | 4 | 66.50 |
| 07/17/2026 09:00 | 3 | 66.50 |
| 07/17/2026 09:00 | 25 | 66.50 |
| 07/17/2026 09:00 | 21 | 66.50 |
| 07/17/2026 09:00 | 4 | 66.50 |
| 07/17/2026 09:00 | 16 | 66.50 |
| 07/17/2026 09:00 | 10 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 105 | 66.50 |
| 07/17/2026 09:00 | 6 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 15 | 66.50 |
| 07/17/2026 09:00 | 7 | 66.50 |
| 07/17/2026 09:00 | 3 | 66.50 |
| 07/17/2026 09:00 | 6 | 66.50 |
| 07/17/2026 09:00 | 85 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 8 | 66.50 |
| 07/17/2026 09:00 | 30 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 6 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 5 | 66.50 |
| 07/17/2026 09:00 | 6 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 8 | 66.50 |
| 07/17/2026 09:00 | 7 | 66.50 |
| 07/17/2026 09:00 | 6 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |
| 07/17/2026 09:00 | 2 | 66.50 |
| 07/17/2026 09:00 | 8 | 66.50 |
| 07/17/2026 09:00 | 15 | 66.50 |
| 07/17/2026 09:00 | 1 | 66.50 |