Pernod Ricard
RI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
59.42
-0.08 ( -0.13% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 1814 59.42
09/11/2026 17:35 1493 59.42
09/11/2026 17:35 317 59.42
09/11/2026 17:35 42 59.42
09/11/2026 17:35 127 59.42
09/11/2026 17:35 150 59.42
09/11/2026 17:35 88 59.42
09/11/2026 17:35 202 59.42
09/11/2026 17:35 862 59.42
09/11/2026 17:35 259 59.42
09/11/2026 17:35 512 59.42
09/11/2026 17:35 362 59.42
09/11/2026 17:35 1000 59.42
09/11/2026 17:35 3312 59.42
09/11/2026 17:35 50 59.42
09/11/2026 17:35 299 59.42
09/11/2026 17:35 218 59.42
09/11/2026 17:35 249 59.42
09/11/2026 17:35 2187 59.42
09/11/2026 17:35 2977 59.42
09/11/2026 17:35 2507 59.42
09/11/2026 17:35 11 59.42
09/11/2026 17:35 185 59.42
09/11/2026 17:35 442 59.42
09/11/2026 17:35 285 59.42
09/11/2026 17:35 301 59.42
09/11/2026 17:35 2701 59.42
09/11/2026 17:35 20 59.42
09/11/2026 17:35 16 59.42
09/11/2026 17:35 4 59.42
09/11/2026 17:35 10 59.42
09/11/2026 17:35 100 59.42
09/11/2026 17:35 10 59.42
09/11/2026 17:35 3834 59.42
09/11/2026 17:35 259 59.42
09/11/2026 17:35 366 59.42
09/11/2026 17:35 299 59.42
09/11/2026 17:35 499 59.42
09/11/2026 17:35 202 59.42
09/11/2026 17:35 332 59.42
09/11/2026 17:35 155 59.42
09/11/2026 17:35 15 59.42
09/11/2026 17:35 211 59.42
09/11/2026 17:35 275 59.42
09/11/2026 17:35 178 59.42
09/11/2026 17:35 176 59.42
09/11/2026 17:35 196 59.42
09/11/2026 17:35 69 59.42
09/11/2026 17:35 833 59.42
09/11/2026 17:35 1029 59.42
09/11/2026 17:35 7 59.42
09/11/2026 17:35 3943 59.42
09/11/2026 17:35 4303 59.42
09/11/2026 17:35 12338 59.42
09/11/2026 17:35 390 59.42
09/11/2026 17:35 11 59.42
09/11/2026 17:35 259 59.42
09/11/2026 17:35 7 59.42
09/11/2026 17:35 8 59.42
09/11/2026 17:35 226 59.42
09/11/2026 17:35 371 59.42
09/11/2026 17:35 91 59.42
09/11/2026 17:35 1660 59.42
09/11/2026 17:35 251 59.42
09/11/2026 17:35 1282 59.42
09/11/2026 17:35 352 59.42
09/11/2026 17:35 1628 59.42
09/11/2026 17:35 908 59.42
09/11/2026 17:35 1365 59.42
09/11/2026 17:35 95 59.42
09/11/2026 17:35 7 59.42
09/11/2026 17:35 259 59.42
09/11/2026 17:35 577 59.42
09/11/2026 17:35 291 59.42
09/11/2026 17:35 459 59.42
09/11/2026 17:35 433 59.42
09/11/2026 17:35 11 59.42
09/11/2026 17:35 7 59.42
09/11/2026 17:35 10 59.42
09/11/2026 17:35 83 59.42
09/11/2026 17:35 7 59.42
09/11/2026 17:35 7 59.42
09/11/2026 17:35 10 59.42
09/11/2026 17:35 362 59.42
09/11/2026 17:35 7 59.42
09/11/2026 17:35 14 59.42
09/11/2026 17:35 11509 59.42
09/11/2026 17:35 370 59.42
09/11/2026 17:35 422 59.42
09/11/2026 17:35 11 59.42
09/11/2026 17:35 1188 59.42
09/11/2026 17:35 17 59.42
09/11/2026 17:35 660 59.42
09/11/2026 17:35 33 59.42
09/11/2026 17:35 77 59.42
09/11/2026 17:35 186 59.42
09/11/2026 17:35 136 59.42
09/11/2026 17:35 352 59.42
09/11/2026 17:35 140 59.42
09/11/2026 17:35 1428 59.42
09/11/2026 17:35 1455 59.42
09/11/2026 17:35 3030 59.42
09/11/2026 17:35 186 59.42
09/11/2026 17:35 954 59.42
09/11/2026 17:35 2181 59.42
09/11/2026 17:35 170 59.42
09/11/2026 17:35 185 59.42
09/11/2026 17:35 62 59.42
09/11/2026 17:35 315 59.42
09/11/2026 17:35 25 59.42
09/11/2026 17:35 21 59.42
09/11/2026 17:35 50 59.42
09/11/2026 17:35 104 59.42
09/11/2026 17:35 16 59.42
09/11/2026 17:35 215 59.42
09/11/2026 17:35 1439 59.42
09/11/2026 17:35 248 59.42
09/11/2026 17:35 293 59.42
09/11/2026 17:35 1180 59.42
09/11/2026 17:35 422 59.42
09/11/2026 17:35 3289 59.42
09/11/2026 17:35 1 59.42
09/11/2026 17:35 7325 59.42
09/11/2026 17:35 4161 59.42
09/11/2026 17:35 873 59.42
09/11/2026 17:35 5 59.42
09/11/2026 17:35 384 59.42
09/11/2026 17:35 1082 59.42
09/11/2026 17:35 567 59.42
09/11/2026 17:35 574 59.42
09/11/2026 17:35 164 59.42
09/11/2026 17:35 32 59.42
09/11/2026 17:35 2997 59.42
09/11/2026 17:35 58 59.42
09/11/2026 17:35 1147 59.42
09/11/2026 17:35 440 59.42
09/11/2026 17:35 2411 59.42
09/11/2026 17:35 234 59.42
09/11/2026 17:35 1 59.42
09/11/2026 17:35 576 59.42
09/11/2026 17:35 226 59.42
09/11/2026 17:35 226 59.42
09/11/2026 17:35 912 59.42
09/11/2026 17:35 226 59.42
09/11/2026 17:35 226 59.42
09/11/2026 17:35 226 59.42
09/11/2026 17:35 226 59.42
09/11/2026 17:35 226 59.42
09/11/2026 17:35 644 59.42
09/11/2026 17:35 226 59.42
09/11/2026 17:35 4410 59.42
09/11/2026 17:35 226 59.42
09/11/2026 17:35 226 59.42
09/11/2026 17:35 226 59.42
09/11/2026 17:35 226 59.42
09/11/2026 17:35 2424 59.42
09/11/2026 17:35 9474 59.42
09/11/2026 17:35 18 59.42
09/11/2026 17:35 24 59.42
09/11/2026 17:35 17 59.42
09/11/2026 17:35 65 59.42
09/11/2026 17:35 766 59.42
09/11/2026 17:35 280 59.42
09/11/2026 17:35 186 59.42
09/11/2026 17:35 89 59.42
09/11/2026 17:35 431 59.42
09/11/2026 17:35 91 59.42
09/11/2026 17:35 231 59.42
09/11/2026 17:35 471 59.42
09/11/2026 17:35 93 59.42
09/11/2026 17:35 8 59.42
09/11/2026 17:35 1501 59.42
09/11/2026 17:35 70 59.42
09/11/2026 17:35 91 59.42
09/11/2026 17:35 457 59.42
09/11/2026 17:35 95 59.42
09/11/2026 17:35 90 59.42
09/11/2026 17:35 271 59.42
09/11/2026 17:35 92 59.42
09/11/2026 17:35 88 59.42
09/11/2026 17:35 87 59.42
09/11/2026 17:35 94 59.42
09/11/2026 17:35 444 59.42
09/11/2026 17:35 475 59.42
09/11/2026 17:35 1301 59.42
09/11/2026 17:35 398 59.42
09/11/2026 17:35 45 59.42
09/11/2026 17:35 10 59.42
09/11/2026 17:35 1751 59.42
09/11/2026 17:35 3545 59.42
09/11/2026 17:35 32 59.42
09/11/2026 17:35 5 59.42
09/11/2026 17:35 205 59.42
09/11/2026 17:35 132 59.42
09/11/2026 17:35 2765 59.42
09/11/2026 17:35 87 59.42
09/11/2026 17:35 31 59.42
09/11/2026 17:35 1777 59.42
09/11/2026 17:35 44 59.42
09/11/2026 17:35 189 59.42
09/11/2026 17:35 65 59.42
09/11/2026 17:35 495 59.42
09/11/2026 17:35 578 59.42
09/11/2026 17:35 4380 59.42
09/11/2026 17:35 605 59.42
09/11/2026 17:35 80 59.42
09/11/2026 17:35 732 59.42
09/11/2026 17:35 15 59.42
09/11/2026 17:35 7 59.42
09/11/2026 17:35 2723 59.42
09/11/2026 17:35 930 59.42
09/11/2026 17:35 993 59.42
09/11/2026 17:35 2217 59.42
09/11/2026 17:35 2547 59.42
09/11/2026 17:35 8 59.42
09/11/2026 17:35 5 59.42
09/11/2026 17:35 4 59.42
09/11/2026 17:35 438 59.42
09/11/2026 17:35 933 59.42
09/11/2026 17:35 8 59.42
09/11/2026 17:35 1 59.42
09/11/2026 17:35 900 59.42
09/11/2026 17:35 183 59.42
09/11/2026 17:35 53 59.42
09/11/2026 17:35 117 59.42
09/11/2026 17:35 11 59.42
09/11/2026 17:35 156 59.42
09/11/2026 17:35 2168 59.42
09/11/2026 17:35 41 59.42
09/11/2026 17:35 863 59.42
09/11/2026 17:35 1623 59.42
09/11/2026 17:35 92 59.42
09/11/2026 17:35 173 59.42
09/11/2026 17:35 276 59.42
09/11/2026 17:35 34 59.42
09/11/2026 17:35 458 59.42
09/11/2026 17:35 115 59.42
09/11/2026 17:35 115 59.42
09/11/2026 17:35 268 59.42
09/11/2026 17:35 14 59.42
09/11/2026 17:35 2 59.42
09/11/2026 17:35 3132 59.42
09/11/2026 17:35 44 59.42
09/11/2026 17:35 531 59.42
09/11/2026 17:35 1529 59.42
09/11/2026 17:35 85 59.42
09/11/2026 17:35 2361 59.42
09/11/2026 17:35 20 59.42
09/11/2026 17:35 1549 59.42
09/11/2026 17:35 658 59.42
09/11/2026 17:35 238 59.42
09/11/2026 17:35 26 59.42
09/11/2026 17:35 29 59.42
09/11/2026 17:35 179 59.42
09/11/2026 17:35 208 59.42
09/11/2026 17:35 149 59.42
09/11/2026 17:35 1974 59.42
09/11/2026 17:35 37 59.42
09/11/2026 17:35 194 59.42
09/11/2026 17:35 329 59.42
09/11/2026 17:35 724 59.42
09/11/2026 17:35 1008 59.42
09/11/2026 17:35 1230 59.42
09/11/2026 17:35 386 59.42
09/11/2026 17:35 88 59.42
09/11/2026 17:35 17 59.42
09/11/2026 17:35 739 59.42
09/11/2026 17:35 66 59.42
09/11/2026 17:35 171 59.42
09/11/2026 17:35 24 59.42
09/11/2026 17:35 199 59.42
09/11/2026 17:35 2104 59.42
09/11/2026 17:35 674 59.42
09/11/2026 17:35 845 59.42
09/11/2026 17:35 3544 59.42
09/11/2026 17:35 7806 59.42
09/11/2026 17:35 25499 59.42
09/11/2026 17:35 1352 59.42
09/11/2026 17:35 13 59.42
09/11/2026 17:35 17 59.42
09/11/2026 17:35 5 59.42
09/11/2026 17:35 81 59.42
09/11/2026 17:35 1 59.42
09/11/2026 17:35 3231 59.42
09/11/2026 17:35 6078 59.42
09/11/2026 17:35 87 59.42
09/11/2026 17:35 111 59.42
09/11/2026 17:35 6 59.42
09/11/2026 17:35 190 59.42
09/11/2026 17:35 1156 59.42
09/11/2026 17:35 245 59.42
09/11/2026 17:35 5 59.42
09/11/2026 17:35 3 59.42
09/11/2026 17:35 456 59.42
09/11/2026 17:35 1242 59.42
09/11/2026 17:35 399 59.42
09/11/2026 17:35 598 59.42
09/11/2026 17:35 215 59.42
09/11/2026 17:35 4404 59.42
09/11/2026 17:35 359 59.42
09/11/2026 17:35 3839 59.42
09/11/2026 17:35 3456 59.42
09/11/2026 17:35 63 59.42
09/11/2026 17:35 456 59.42
09/11/2026 17:35 447 59.42
09/11/2026 17:35 1447 59.42
09/11/2026 17:35 1729 59.42
09/11/2026 17:35 3024 59.42
09/11/2026 17:35 3006 59.42
09/11/2026 17:35 1542 59.42
09/11/2026 17:35 3 59.42
09/11/2026 17:35 1 59.42
09/11/2026 17:35 346 59.42
09/11/2026 17:35 268 59.42
09/11/2026 17:35 55 59.42
09/11/2026 17:35 2 59.42
09/11/2026 17:35 2 59.42
09/11/2026 17:35 204 59.42
09/11/2026 17:35 3 59.42
09/11/2026 17:35 21 59.42
09/11/2026 17:35 2 59.42
09/11/2026 17:35 177 59.42
09/11/2026 17:35 176 59.42
09/11/2026 17:35 174 59.42
09/11/2026 17:35 172 59.42
09/11/2026 17:35 172 59.42
09/11/2026 17:35 171 59.42
09/11/2026 17:35 113 59.42
09/11/2026 17:35 169 59.42
09/11/2026 17:35 169 59.42
09/11/2026 17:35 169 59.42
09/11/2026 17:35 964 59.42
09/11/2026 17:35 10 59.42
09/11/2026 17:35 24 59.42
09/11/2026 17:35 3075 59.42
09/11/2026 17:35 169 59.42
09/11/2026 17:35 2740 59.42
09/11/2026 17:35 430 59.42
09/11/2026 17:35 1200 59.42
09/11/2026 17:35 29 59.42
09/11/2026 17:35 42 59.42
09/11/2026 17:35 69 59.42
09/11/2026 17:35 30 59.42
09/11/2026 17:35 10254 59.42
09/11/2026 17:35 191 59.42
09/11/2026 17:35 280 59.42
09/11/2026 17:35 153 59.42
09/11/2026 17:35 672 59.42
09/11/2026 17:35 2490 59.42
09/11/2026 17:35 328 59.42
09/11/2026 17:35 4 59.42
09/11/2026 17:35 392 59.42
09/11/2026 17:35 66 59.42
09/11/2026 17:35 95 59.42
09/11/2026 17:35 70 59.42
09/11/2026 17:35 26 59.42
09/11/2026 17:35 12 59.42
09/11/2026 17:35 177 59.42
09/11/2026 17:35 1509 59.42
09/11/2026 17:35 8 59.42
09/11/2026 17:35 38 59.42
09/11/2026 17:35 425 59.42
09/11/2026 17:35 131 59.42
09/11/2026 17:35 54 59.42
09/11/2026 17:35 416 59.42
09/11/2026 17:35 385 59.42
09/11/2026 17:35 5 59.42
09/11/2026 17:35 2 59.42
09/11/2026 17:35 260 59.42
09/11/2026 17:35 174 59.42
09/11/2026 17:35 17 59.42
09/11/2026 17:35 12 59.42
09/11/2026 17:35 4806 59.42
09/11/2026 17:35 1880 59.42
09/11/2026 17:35 681 59.42
09/11/2026 17:35 10 59.42
09/11/2026 17:35 2 59.42
09/11/2026 17:35 1579 59.42
09/11/2026 17:35 1028 59.42
09/11/2026 17:35 1140 59.42
09/11/2026 17:35 735 59.42
09/11/2026 17:35 999 59.42
09/11/2026 17:35 5460 59.42
09/11/2026 17:35 120 59.42
09/11/2026 17:35 1 59.42
09/11/2026 17:35 2 59.42
09/11/2026 17:35 259 59.42
09/11/2026 17:35 20 59.42
09/11/2026 17:35 50 59.42
09/11/2026 17:35 515 59.42
09/11/2026 17:35 7 59.42
09/11/2026 17:35 10 59.42
09/11/2026 17:35 39 59.42
09/11/2026 17:35 270 59.42
09/11/2026 17:35 31 59.42
09/11/2026 17:35 9 59.42
09/11/2026 17:29 33 59.64
09/11/2026 17:29 85 59.64
09/11/2026 17:29 174 59.64
09/11/2026 17:29 106 59.64
09/11/2026 17:29 10 59.64
09/11/2026 17:29 63 59.64
09/11/2026 17:29 63 59.64
09/11/2026 17:29 6 59.64
09/11/2026 17:29 36 59.64
09/11/2026 17:29 20 59.64
09/11/2026 17:29 91 59.64
09/11/2026 17:29 15 59.64
09/11/2026 17:29 9 59.64
09/11/2026 17:29 137 59.64
09/11/2026 17:29 84 59.66
09/11/2026 17:29 62 59.66
09/11/2026 17:29 116 59.66
09/11/2026 17:29 37 59.66
09/11/2026 17:29 34 59.64
09/11/2026 17:29 51 59.64
09/11/2026 17:28 65 59.62
09/11/2026 17:28 158 59.62
09/11/2026 17:28 41 59.62
09/11/2026 17:28 9 59.62
09/11/2026 17:28 22 59.62
09/11/2026 17:28 10 59.62
09/11/2026 17:28 39 59.60
09/11/2026 17:28 39 59.60
09/11/2026 17:28 53 59.60
09/11/2026 17:28 34 59.60
09/11/2026 17:28 135 59.60
09/11/2026 17:28 116 59.60
09/11/2026 17:28 19 59.60
09/11/2026 17:28 5 59.60
09/11/2026 17:28 9 59.60
09/11/2026 17:27 65 59.62
09/11/2026 17:27 122 59.62
09/11/2026 17:27 35 59.62
09/11/2026 17:27 116 59.62
09/11/2026 17:26 10 59.60
09/11/2026 17:26 126 59.60
09/11/2026 17:26 10 59.60
09/11/2026 17:26 28 59.60
09/11/2026 17:26 116 59.60
09/11/2026 17:26 10 59.60
09/11/2026 17:25 7 59.60
09/11/2026 17:25 19 59.60
09/11/2026 17:25 3 59.60
09/11/2026 17:25 15 59.60
09/11/2026 17:25 39 59.60
09/11/2026 17:25 116 59.62
09/11/2026 17:25 15 59.60
09/11/2026 17:25 42 59.60
09/11/2026 17:25 137 59.60
09/11/2026 17:25 116 59.60
09/11/2026 17:24 64 59.62
09/11/2026 17:24 174 59.60
09/11/2026 17:24 85 59.60
09/11/2026 17:24 116 59.60
09/11/2026 17:24 191 59.62
09/11/2026 17:24 27 59.62
09/11/2026 17:24 14 59.64
09/11/2026 17:24 162 59.64
09/11/2026 17:24 6 59.64
09/11/2026 17:24 171 59.64
09/11/2026 17:23 38 59.70
09/11/2026 17:23 29 59.70
09/11/2026 17:23 17 59.70
09/11/2026 17:23 8 59.70
09/11/2026 17:23 85 59.72
09/11/2026 17:23 62 59.72
09/11/2026 17:23 34 59.72
09/11/2026 17:23 116 59.74
09/11/2026 17:23 32 59.74
09/11/2026 17:23 12 59.74
09/11/2026 17:23 116 59.76
09/11/2026 17:23 35 59.76
09/11/2026 17:23 51 59.76
09/11/2026 17:23 70 59.76
09/11/2026 17:23 116 59.78
09/11/2026 17:23 40 59.78
09/11/2026 17:23 35 59.78
09/11/2026 17:23 75 59.78
09/11/2026 17:23 130 59.78
09/11/2026 17:23 35 59.78
09/11/2026 17:23 67 59.74
09/11/2026 17:23 35 59.74
09/11/2026 17:23 71 59.74
09/11/2026 17:23 11 59.74
09/11/2026 17:23 6 59.74
09/11/2026 17:23 11 59.74
09/11/2026 17:23 7 59.74
09/11/2026 17:23 60 59.76
09/11/2026 17:23 15 59.76
09/11/2026 17:23 35 59.76
09/11/2026 17:23 59 59.78
09/11/2026 17:23 35 59.74
09/11/2026 17:23 62 59.74
09/11/2026 17:23 35 59.72
09/11/2026 17:23 38 59.72
09/11/2026 17:23 44 59.72
09/11/2026 17:23 34 59.72
09/11/2026 17:23 3 59.72
09/11/2026 17:23 16 59.72
09/11/2026 17:23 16 59.72
09/11/2026 17:23 27 59.72
09/11/2026 17:23 75 59.70
09/11/2026 17:23 116 59.70
09/11/2026 17:23 90 59.70
09/11/2026 17:23 14 59.70
09/11/2026 17:23 72 59.70
09/11/2026 17:23 36 59.74
09/11/2026 17:23 51 59.74
09/11/2026 17:23 62 59.74
09/11/2026 17:23 23 59.72
09/11/2026 17:23 49 59.70
09/11/2026 17:23 116 59.70
09/11/2026 17:23 60 59.70
09/11/2026 17:23 90 59.68
09/11/2026 17:23 15 59.68
09/11/2026 17:23 24 59.70
09/11/2026 17:23 91 59.68
09/11/2026 17:23 37 59.68
09/11/2026 17:23 62 59.68
09/11/2026 17:23 7 59.66
09/11/2026 17:23 23 59.66
09/11/2026 17:23 7 59.66
09/11/2026 17:23 72 59.66
09/11/2026 17:23 62 59.66
09/11/2026 17:23 26 59.66
09/11/2026 17:23 90 59.66
09/11/2026 17:23 2 59.64
09/11/2026 17:23 2 59.64
09/11/2026 17:22 40 59.64
09/11/2026 17:22 6 59.62
09/11/2026 17:22 45 59.62
09/11/2026 17:22 51 59.62
09/11/2026 17:22 122 59.62
09/11/2026 17:22 51 59.62
09/11/2026 17:22 42 59.62
09/11/2026 17:22 54 59.62
09/11/2026 17:22 59 59.62
09/11/2026 17:22 41 59.62
09/11/2026 17:22 12 59.60
09/11/2026 17:22 33 59.58
09/11/2026 17:22 32 59.58
09/11/2026 17:22 62 59.58
09/11/2026 17:22 116 59.58
09/11/2026 17:22 46 59.58
09/11/2026 17:21 60 59.60
09/11/2026 17:21 89 59.60
09/11/2026 17:21 35 59.60
09/11/2026 17:21 127 59.60
09/11/2026 17:21 69 59.58
09/11/2026 17:21 31 59.58
09/11/2026 17:20 200 59.58
09/11/2026 17:19 14 59.58
09/11/2026 17:18 113 59.56
09/11/2026 17:18 62 59.56
09/11/2026 17:18 158 59.56
09/11/2026 17:18 19 59.56
09/11/2026 17:18 21 59.56
09/11/2026 17:18 8 59.56
09/11/2026 17:17 20 59.56
09/11/2026 17:17 69 59.56
09/11/2026 17:17 6 59.56
09/11/2026 17:17 55 59.56
09/11/2026 17:17 8 59.56
09/11/2026 17:16 5 59.58
09/11/2026 17:16 38 59.58
09/11/2026 17:16 10 59.58
09/11/2026 17:16 5 59.58
09/11/2026 17:16 1 59.58
09/11/2026 17:16 8 59.60
09/11/2026 17:16 15 59.58
09/11/2026 17:16 55 59.58
09/11/2026 17:16 66 59.58
09/11/2026 17:16 5 59.58
09/11/2026 17:16 32 59.58
09/11/2026 17:16 81 59.58
09/11/2026 17:16 44 59.58
09/11/2026 17:16 116 59.58
09/11/2026 17:16 38 59.58
09/11/2026 17:16 56 59.58
09/11/2026 17:16 89 59.58
09/11/2026 17:16 281 59.56
09/11/2026 17:16 122 59.56
09/11/2026 17:16 38 59.56
09/11/2026 17:16 36 59.56
09/11/2026 17:16 1 59.54
09/11/2026 17:16 42 59.54
09/11/2026 17:15 2 59.56
09/11/2026 17:15 55 59.56
09/11/2026 17:15 171 59.56
09/11/2026 17:15 8 59.56
09/11/2026 17:15 71 59.56
09/11/2026 17:15 82 59.56
09/11/2026 17:15 144 59.56
09/11/2026 17:15 144 59.56
09/11/2026 17:14 4 59.58
09/11/2026 17:14 1 59.58
09/11/2026 17:14 9 59.58
09/11/2026 17:14 51 59.58
09/11/2026 17:14 55 59.58
09/11/2026 17:14 172 59.58
09/11/2026 17:14 27 59.58
09/11/2026 17:14 168 59.58
09/11/2026 17:14 36 59.58
09/11/2026 17:14 3 59.56
09/11/2026 17:14 5 59.56
09/11/2026 17:13 15 59.56
09/11/2026 17:12 39 59.56
09/11/2026 17:11 15 59.58
09/11/2026 17:11 50 59.60
09/11/2026 17:11 39 59.60
09/11/2026 17:11 35 59.60
09/11/2026 17:11 8 59.60
09/11/2026 17:11 93 59.60
09/11/2026 17:11 22 59.60
09/11/2026 17:11 500 59.60
09/11/2026 17:11 35 59.62
09/11/2026 17:11 33 59.62
09/11/2026 17:11 40 59.62
09/11/2026 17:11 36 59.62
09/11/2026 17:11 275 59.62
09/11/2026 17:10 2 59.62
09/11/2026 17:09 104 59.66
09/11/2026 17:09 15 59.66
09/11/2026 17:09 64 59.66
09/11/2026 17:09 12 59.66
09/11/2026 17:09 2 59.66
09/11/2026 17:08 28 59.68
09/11/2026 17:08 119 59.68
09/11/2026 17:08 78 59.68
09/11/2026 17:08 8 59.68
09/11/2026 17:08 12 59.68
09/11/2026 17:07 4 59.68
09/11/2026 17:07 20 59.70
09/11/2026 17:06 103 59.68
09/11/2026 17:06 20 59.68
09/11/2026 17:06 100 59.66
09/11/2026 17:06 69 59.66
09/11/2026 17:06 88 59.66
09/11/2026 17:06 38 59.66
09/11/2026 17:06 15 59.64
09/11/2026 17:06 157 59.64
09/11/2026 17:06 2 59.64
09/11/2026 17:05 36 59.66
09/11/2026 17:05 149 59.66
09/11/2026 17:05 33 59.66
09/11/2026 17:05 11 59.66
09/11/2026 17:05 7 59.68
09/11/2026 17:05 103 59.68
09/11/2026 17:05 29 59.68
09/11/2026 17:05 17 59.68
09/11/2026 17:05 141 59.68
09/11/2026 17:05 3 59.68
09/11/2026 17:05 1 59.68
09/11/2026 17:04 6 59.68
09/11/2026 17:04 27 59.68
09/11/2026 17:04 56 59.68
09/11/2026 17:04 36 59.68
09/11/2026 17:04 21 59.68
09/11/2026 17:04 69 59.68
09/11/2026 17:04 137 59.68
09/11/2026 17:04 34 59.68
09/11/2026 17:04 27 59.68
09/11/2026 17:04 66 59.68
09/11/2026 17:04 14 59.68
09/11/2026 17:03 14 59.66
09/11/2026 17:02 92 59.66
09/11/2026 17:02 25 59.66
09/11/2026 17:02 33 59.66
09/11/2026 17:00 92 59.66
09/11/2026 17:00 7 59.66
09/11/2026 17:00 4 59.66
09/11/2026 17:00 5 59.66
09/11/2026 17:00 52 59.66
09/11/2026 17:00 35 59.66
09/11/2026 17:00 48 59.66
09/11/2026 16:59 11 59.66
09/11/2026 16:59 8 59.68
09/11/2026 16:58 3 59.68
09/11/2026 16:58 1 59.68
09/11/2026 16:58 4 59.70
09/11/2026 16:58 8 59.70
09/11/2026 16:57 16 59.72
09/11/2026 16:57 20 59.72
09/11/2026 16:55 6 59.72
09/11/2026 16:54 5 59.74
09/11/2026 16:54 9 59.74
09/11/2026 16:54 12 59.74
09/11/2026 16:54 40 59.74
09/11/2026 16:53 1 59.74
09/11/2026 16:53 11 59.76
09/11/2026 16:53 12 59.78
09/11/2026 16:53 3 59.78
09/11/2026 16:53 5 59.78
09/11/2026 16:52 10 59.76
09/11/2026 16:50 10 59.68
09/11/2026 16:50 25 59.68
09/11/2026 16:50 5 59.68
09/11/2026 16:50 12 59.70
09/11/2026 16:50 11 59.70
09/11/2026 16:50 2 59.70
09/11/2026 16:50 2 59.70
09/11/2026 16:48 32 59.74
09/11/2026 16:48 50 59.74
09/11/2026 16:48 24 59.74
09/11/2026 16:48 28 59.74
09/11/2026 16:48 115 59.74
09/11/2026 16:48 5 59.74
09/11/2026 16:48 72 59.72
09/11/2026 16:48 110 59.72
09/11/2026 16:48 158 59.72
09/11/2026 16:48 34 59.70
09/11/2026 16:48 23 59.70
09/11/2026 16:48 168 59.70
09/11/2026 16:48 3 59.70
09/11/2026 16:48 76 59.70
09/11/2026 16:48 50 59.70
09/11/2026 16:48 500 59.70
09/11/2026 16:48 8 59.70
09/11/2026 16:48 57 59.70
09/11/2026 16:48 43 59.70
09/11/2026 16:48 30 59.70
09/11/2026 16:48 2 59.70
09/11/2026 16:47 12 59.72
09/11/2026 16:47 39 59.72
09/11/2026 16:47 6 59.72
09/11/2026 16:45 13 59.76
09/11/2026 16:45 45 59.76
09/11/2026 16:44 4 59.78
09/11/2026 16:44 3 59.78
09/11/2026 16:44 7 59.80
09/11/2026 16:44 4 59.80
09/11/2026 16:44 6 59.82
09/11/2026 16:44 4 59.82
09/11/2026 16:44 47 59.82
09/11/2026 16:44 92 59.82
09/11/2026 16:44 248 59.84
09/11/2026 16:44 252 59.84
09/11/2026 16:43 5 59.80
09/11/2026 16:42 95 59.78
09/11/2026 16:42 64 59.78
09/11/2026 16:42 95 59.78
09/11/2026 16:42 29 59.78
09/11/2026 16:41 75 59.80
09/11/2026 16:41 25 59.80
09/11/2026 16:41 3 59.80
09/11/2026 16:41 65 59.82
09/11/2026 16:41 64 59.82
09/11/2026 16:41 95 59.80
09/11/2026 16:41 60 59.80
09/11/2026 16:41 18 59.80
09/11/2026 16:41 53 59.80
09/11/2026 16:41 406 59.80
09/11/2026 16:41 41 59.80
09/11/2026 16:41 2 59.80
09/11/2026 16:41 22 59.80
09/11/2026 16:41 10 59.80
09/11/2026 16:40 18 59.82
09/11/2026 16:40 1 59.82
09/11/2026 16:39 19 59.86
09/11/2026 16:39 18 59.86
09/11/2026 16:39 5 59.86
09/11/2026 16:38 9 59.88
09/11/2026 16:38 1 59.88
09/11/2026 16:38 2 59.88
09/11/2026 16:38 17 59.90
09/11/2026 16:38 75 59.90
09/11/2026 16:38 3 59.90
09/11/2026 16:38 9 59.90
09/11/2026 16:38 4 59.90
09/11/2026 16:37 95 59.92
09/11/2026 16:37 73 59.92
09/11/2026 16:37 116 59.92
09/11/2026 16:36 9 59.90
09/11/2026 16:36 15 59.90
09/11/2026 16:36 58 59.88
09/11/2026 16:36 12 59.88
09/11/2026 16:36 95 59.88
09/11/2026 16:36 34 59.88
09/11/2026 16:36 8 59.88
09/11/2026 16:36 6 59.88
09/11/2026 16:36 69 59.86
09/11/2026 16:36 145 59.86
09/11/2026 16:36 13 59.86
09/11/2026 16:36 250 59.86
09/11/2026 16:36 12 59.86
09/11/2026 16:36 250 59.86
09/11/2026 16:36 12 59.86
09/11/2026 16:36 55 59.86
09/11/2026 16:36 2 59.86
09/11/2026 16:35 1 59.88
09/11/2026 16:34 1 59.90
09/11/2026 16:34 17 59.92
09/11/2026 16:34 73 59.92
09/11/2026 16:34 2 59.92
09/11/2026 16:34 6 59.96
09/11/2026 16:34 41 59.96
09/11/2026 16:34 6 59.96
09/11/2026 16:33 49 59.98
09/11/2026 16:33 11 59.98
09/11/2026 16:33 89 59.98
09/11/2026 16:33 2 59.98
09/11/2026 16:33 3 59.98
09/11/2026 16:31 125 59.96
09/11/2026 16:31 53 59.94
09/11/2026 16:31 22 59.94
09/11/2026 16:31 2 59.94
09/11/2026 16:31 3 59.94
09/11/2026 16:30 59 59.94
09/11/2026 16:30 23 59.94
09/11/2026 16:30 50 59.92
09/11/2026 16:30 19 59.92
09/11/2026 16:30 56 59.92
09/11/2026 16:30 20 59.92
09/11/2026 16:30 5 59.92
09/11/2026 16:30 6 59.92
09/11/2026 16:30 105 59.94
09/11/2026 16:30 5 59.94
09/11/2026 16:30 22 59.94
09/11/2026 16:30 50 59.94
09/11/2026 16:29 19 59.96
09/11/2026 16:29 35 59.94
09/11/2026 16:29 7 59.94
09/11/2026 16:29 26 59.94
09/11/2026 16:29 19 59.94
09/11/2026 16:28 167 59.92
09/11/2026 16:28 52 59.92
09/11/2026 16:28 21 59.92
09/11/2026 16:28 3 59.92
09/11/2026 16:28 6 59.92
09/11/2026 16:28 4 59.92
09/11/2026 16:28 5 59.92
09/11/2026 16:28 8 59.92
09/11/2026 16:28 23 59.92
09/11/2026 16:28 6 59.92
09/11/2026 16:28 60 59.92
09/11/2026 16:28 176 59.92
09/11/2026 16:26 27 59.90
09/11/2026 16:26 3 59.90
09/11/2026 16:26 6 59.90
09/11/2026 16:26 21 59.90
09/11/2026 16:26 123 59.90
09/11/2026 16:26 636 59.90
09/11/2026 16:26 150 59.90
09/11/2026 16:26 95 59.90
09/11/2026 16:26 3 59.90
09/11/2026 16:26 66 59.92
09/11/2026 16:26 26 59.92
09/11/2026 16:26 115 59.92
09/11/2026 16:25 25 59.90
09/11/2026 16:24 6 59.92
09/11/2026 16:24 6 59.94
09/11/2026 16:24 3 59.96
09/11/2026 16:24 3 59.94
09/11/2026 16:24 1 59.94
09/11/2026 16:23 2 59.96
09/11/2026 16:23 1 59.96
09/11/2026 16:23 26 59.96
09/11/2026 16:23 1 59.96
09/11/2026 16:23 25 59.96
09/11/2026 16:22 6 59.96
09/11/2026 16:22 101 59.96
09/11/2026 16:21 119 59.96
09/11/2026 16:21 11 59.98
09/11/2026 16:21 7 59.98
09/11/2026 16:20 3 59.98
09/11/2026 16:20 95 60.00
09/11/2026 16:20 3 60.00
09/11/2026 16:20 60 60.02
09/11/2026 16:20 1 60.02
09/11/2026 16:20 20 60.02
09/11/2026 16:20 3 60.02
09/11/2026 16:20 10 60.02
09/11/2026 16:20 1 60.04
09/11/2026 16:20 95 60.04
09/11/2026 16:20 109 60.04
09/11/2026 16:20 15 60.04
09/11/2026 16:20 6 60.04
09/11/2026 16:20 13 60.04
09/11/2026 16:20 2 60.04
09/11/2026 16:19 70 60.04
09/11/2026 16:19 16 60.04
09/11/2026 16:19 95 60.04
09/11/2026 16:19 34 60.02
09/11/2026 16:19 171 60.02
09/11/2026 16:18 15 60.00
09/11/2026 16:16 20 60.00
09/11/2026 16:16 20 59.98
09/11/2026 16:16 5 59.96
09/11/2026 16:16 13 59.96
09/11/2026 16:15 7 59.94
09/11/2026 16:15 48 59.92
09/11/2026 16:15 18 59.92
09/11/2026 16:15 36 59.92
09/11/2026 16:15 19 59.92
09/11/2026 16:14 4 59.92
09/11/2026 16:14 22 59.94
09/11/2026 16:14 13 59.92
09/11/2026 16:14 43 59.92
09/11/2026 16:14 52 59.92
09/11/2026 16:14 12 59.94
09/11/2026 16:14 12 59.94
09/11/2026 16:13 3 59.92
09/11/2026 16:13 6 59.92
09/11/2026 16:13 10 59.92
09/11/2026 16:13 6 59.92
09/11/2026 16:13 63 59.92
09/11/2026 16:13 18 59.92
09/11/2026 16:12 2 59.90
09/11/2026 16:12 168 59.88
09/11/2026 16:12 57 59.88
09/11/2026 16:12 21 59.88
09/11/2026 16:12 18 59.88
09/11/2026 16:12 47 59.86
09/11/2026 16:12 19 59.86
09/11/2026 16:11 38 59.88
09/11/2026 16:11 8 59.88
09/11/2026 16:11 24 59.88
09/11/2026 16:11 38 59.90
09/11/2026 16:11 7 59.90
09/11/2026 16:11 3 59.92
09/11/2026 16:11 1 59.92
09/11/2026 16:11 76 59.92
09/11/2026 16:11 23 59.92
09/11/2026 16:10 16 59.92
09/11/2026 16:10 2 59.92
09/11/2026 16:10 50 59.94
09/11/2026 16:10 20 59.94
09/11/2026 16:09 33 59.96
09/11/2026 16:09 22 59.96
09/11/2026 16:09 5 59.96
09/11/2026 16:09 3 59.96
09/11/2026 16:08 167 59.96
09/11/2026 16:08 74 59.96
09/11/2026 16:08 27 59.96
09/11/2026 16:07 3 60.00
09/11/2026 16:07 5 60.00
09/11/2026 16:07 60 59.98
09/11/2026 16:07 8 59.98
09/11/2026 16:07 26 59.98
09/11/2026 16:07 34 59.98
09/11/2026 16:06 77 59.96
09/11/2026 16:06 24 59.96
09/11/2026 16:06 6 59.96
09/11/2026 16:05 13 59.98
09/11/2026 16:05 10 59.98
09/11/2026 16:05 11 59.98
09/11/2026 16:05 95 60.00
09/11/2026 16:05 21 60.00
09/11/2026 16:05 86 60.00
09/11/2026 16:05 30 60.00
09/11/2026 16:05 12 60.02
09/11/2026 16:05 20 60.02
09/11/2026 16:05 40 60.02
09/11/2026 16:05 7 60.04
09/11/2026 16:05 3 60.04
09/11/2026 16:04 3 60.02
09/11/2026 16:04 95 60.02
09/11/2026 16:03 8 60.02
09/11/2026 16:03 63 60.02
09/11/2026 16:03 27 60.02
09/11/2026 16:03 75 60.02
09/11/2026 16:03 127 60.02
09/11/2026 16:03 167 60.02
09/11/2026 16:02 4 60.00
09/11/2026 16:02 1 60.00
09/11/2026 16:02 8 60.02
09/11/2026 16:02 13 60.02
09/11/2026 16:02 1 60.02
09/11/2026 16:02 5 60.02
09/11/2026 16:02 167 60.04
09/11/2026 16:02 33 60.04
09/11/2026 16:01 14 60.02
09/11/2026 16:01 17 60.02
09/11/2026 16:01 94 60.02
09/11/2026 16:01 3 60.02
09/11/2026 16:01 19 60.06
09/11/2026 16:01 75 60.06
09/11/2026 16:01 131 60.04
09/11/2026 16:01 75 60.04
09/11/2026 16:01 2 60.02
09/11/2026 16:01 4 60.02
09/11/2026 16:01 4 60.04
09/11/2026 16:01 5 60.06
09/11/2026 16:01 23 60.06
09/11/2026 16:00 2 60.04
09/11/2026 16:00 123 60.06
09/11/2026 16:00 6 60.06
09/11/2026 16:00 6 60.06
09/11/2026 16:00 2 60.08
09/11/2026 16:00 120 60.10
09/11/2026 16:00 3 60.10
09/11/2026 15:59 4 60.12
09/11/2026 15:56 1 60.14
09/11/2026 15:56 1 60.14
09/11/2026 15:56 2 60.14
09/11/2026 15:56 7 60.14
09/11/2026 15:56 13 60.14
09/11/2026 15:56 2 60.16
09/11/2026 15:56 3 60.16
09/11/2026 15:55 64 60.16
09/11/2026 15:55 45 60.16
09/11/2026 15:55 19 60.16
09/11/2026 15:55 95 60.16
09/11/2026 15:55 34 60.14
09/11/2026 15:55 2 60.14
09/11/2026 15:55 4 60.16
09/11/2026 15:55 27 60.16
09/11/2026 15:55 23 60.16
09/11/2026 15:55 95 60.16
09/11/2026 15:55 17 60.16
09/11/2026 15:55 30 60.16
09/11/2026 15:55 48 60.16
09/11/2026 15:55 2 60.16
09/11/2026 15:53 95 60.18
09/11/2026 15:53 9 60.18
09/11/2026 15:53 3 60.18
09/11/2026 15:53 95 60.18
09/11/2026 15:53 3 60.18
09/11/2026 15:53 6 60.18
09/11/2026 15:53 17 60.18
09/11/2026 15:53 21 60.18
09/11/2026 15:53 21 60.18
09/11/2026 15:52 76 60.14
09/11/2026 15:52 91 60.14
09/11/2026 15:51 29 60.14
09/11/2026 15:51 12 60.12
09/11/2026 15:51 13 60.12
09/11/2026 15:51 9 60.12
09/11/2026 15:51 1 60.12
09/11/2026 15:51 5 60.14
09/11/2026 15:51 34 60.14
09/11/2026 15:51 100 60.14
09/11/2026 15:51 308 60.14
09/11/2026 15:51 225 60.14
09/11/2026 15:51 27 60.14
09/11/2026 15:51 1 60.12
09/11/2026 15:50 92 60.14
09/11/2026 15:49 24 60.18
09/11/2026 15:49 32 60.18
09/11/2026 15:48 6 60.20
09/11/2026 15:48 8 60.22
09/11/2026 15:48 40 60.22
09/11/2026 15:48 7 60.22
09/11/2026 15:48 24 60.24
09/11/2026 15:47 73 60.22
09/11/2026 15:47 1 60.18
09/11/2026 15:47 7 60.18
09/11/2026 15:47 1 60.18
09/11/2026 15:47 3 60.18
09/11/2026 15:47 20 60.18
09/11/2026 15:46 3 60.18
09/11/2026 15:46 23 60.18
09/11/2026 15:46 69 60.18
09/11/2026 15:46 25 60.18
09/11/2026 15:46 25 60.14
09/11/2026 15:46 92 60.14
09/11/2026 15:46 41 60.12
09/11/2026 15:46 72 60.12
09/11/2026 15:46 19 60.12
09/11/2026 15:46 6 60.10
09/11/2026 15:46 18 60.10
09/11/2026 15:45 17 60.08
09/11/2026 15:45 7 60.08
09/11/2026 15:45 19 60.10
09/11/2026 15:45 47 60.10
09/11/2026 15:45 19 60.10
09/11/2026 15:45 33 60.08
09/11/2026 15:45 167 60.08
09/11/2026 15:45 19 60.08
09/11/2026 15:45 22 60.06
09/11/2026 15:45 29 60.04
09/11/2026 15:45 72 60.04
09/11/2026 15:45 2 60.04
09/11/2026 15:45 1 60.04
09/11/2026 15:44 19 60.06
09/11/2026 15:44 4 60.04
09/11/2026 15:44 90 60.04
09/11/2026 15:44 7 60.04
09/11/2026 15:44 90 60.02
09/11/2026 15:44 10 60.04
09/11/2026 15:44 92 60.04
09/11/2026 15:44 18 60.08
09/11/2026 15:44 20 60.08
09/11/2026 15:44 33 60.10
09/11/2026 15:44 10 60.10
09/11/2026 15:44 6 60.10
09/11/2026 15:43 4 60.12
09/11/2026 15:43 7 60.14
09/11/2026 15:43 15 60.16
09/11/2026 15:43 5 60.16
09/11/2026 15:43 51 60.14
09/11/2026 15:43 20 60.14
09/11/2026 15:43 3 60.14
09/11/2026 15:43 3 60.14
09/11/2026 15:42 6 60.14
09/11/2026 15:42 13 60.12
09/11/2026 15:42 3 60.12
09/11/2026 15:42 4 60.14
09/11/2026 15:42 1 60.14
09/11/2026 15:42 20 60.14
09/11/2026 15:42 42 60.14
09/11/2026 15:42 91 60.14
09/11/2026 15:42 1 60.14
09/11/2026 15:41 33 60.14
09/11/2026 15:41 79 60.14
09/11/2026 15:41 11 60.14
09/11/2026 15:41 11 60.16
09/11/2026 15:41 14 60.18
09/11/2026 15:41 2 60.18
09/11/2026 15:41 249 60.20
09/11/2026 15:41 1 60.20
09/11/2026 15:41 92 60.20
09/11/2026 15:41 46 60.22
09/11/2026 15:41 19 60.22
09/11/2026 15:41 3 60.20
09/11/2026 15:41 3 60.22
09/11/2026 15:41 1 60.24
09/11/2026 15:41 3 60.24
09/11/2026 15:41 3 60.24
09/11/2026 15:41 2 60.24
09/11/2026 15:41 1 60.24
09/11/2026 15:40 17 60.26
09/11/2026 15:40 16 60.22
09/11/2026 15:40 68 60.20
09/11/2026 15:40 17 60.20
09/11/2026 15:40 35 60.18
09/11/2026 15:40 78 60.18
09/11/2026 15:40 41 60.18
09/11/2026 15:40 14 60.18
09/11/2026 15:40 17 60.16
09/11/2026 15:40 92 60.16
09/11/2026 15:40 37 60.16
09/11/2026 15:40 92 60.18
09/11/2026 15:40 15 60.18
09/11/2026 15:40 14 60.16
09/11/2026 15:40 1 60.16
09/11/2026 15:39 16 60.18
09/11/2026 15:38 4 60.20
09/11/2026 15:38 19 60.24
09/11/2026 15:38 92 60.24
09/11/2026 15:38 12 60.24
09/11/2026 15:38 90 60.24
09/11/2026 15:38 35 60.24
09/11/2026 15:38 28 60.24
09/11/2026 15:38 2 60.24
09/11/2026 15:38 8 60.24
09/11/2026 15:38 10 60.26
09/11/2026 15:37 92 60.26
09/11/2026 15:37 7 60.24
09/11/2026 15:37 23 60.24
09/11/2026 15:37 9 60.24
09/11/2026 15:37 7 60.24
09/11/2026 15:37 92 60.22
09/11/2026 15:37 16 60.22
09/11/2026 15:37 28 60.22
09/11/2026 15:37 13 60.22
09/11/2026 15:37 17 60.22
09/11/2026 15:37 3 60.22
09/11/2026 15:37 36 60.24
09/11/2026 15:37 14 60.24
09/11/2026 15:37 92 60.24
09/11/2026 15:37 1 60.24
09/11/2026 15:37 16 60.28
09/11/2026 15:36 6 60.28
09/11/2026 15:36 8 60.28
09/11/2026 15:36 2 60.30
09/11/2026 15:36 1 60.30
09/11/2026 15:36 7 60.30
09/11/2026 15:36 17 60.30
09/11/2026 15:36 43 60.30
09/11/2026 15:36 18 60.30
09/11/2026 15:36 9 60.28
09/11/2026 15:36 18 60.28
09/11/2026 15:36 66 60.28
09/11/2026 15:36 6 60.26
09/11/2026 15:36 3 60.26
09/11/2026 15:36 18 60.26
09/11/2026 15:36 75 60.26
09/11/2026 15:36 92 60.26
09/11/2026 15:36 18 60.28
09/11/2026 15:36 51 60.26
09/11/2026 15:36 49 60.26
09/11/2026 15:36 129 60.26
09/11/2026 15:36 18 60.26
09/11/2026 15:36 2 60.26
09/11/2026 15:36 44 60.26
09/11/2026 15:36 92 60.26
09/11/2026 15:36 92 60.28
09/11/2026 15:36 92 60.28
09/11/2026 15:36 9 60.28
09/11/2026 15:36 92 60.28
09/11/2026 15:36 54 60.28
09/11/2026 15:36 12 60.28
09/11/2026 15:36 54 60.28
09/11/2026 15:36 92 60.30
09/11/2026 15:36 73 60.28
09/11/2026 15:36 55 60.28
09/11/2026 15:36 11 60.28
09/11/2026 15:36 55 60.28
09/11/2026 15:36 19 60.28
09/11/2026 15:36 69 60.28
09/11/2026 15:36 23 60.28
09/11/2026 15:36 36 60.28
09/11/2026 15:36 18 60.28
09/11/2026 15:36 74 60.28
09/11/2026 15:36 75 60.28
09/11/2026 15:36 18 60.28
09/11/2026 15:36 6 60.26
09/11/2026 15:36 6 60.26
09/11/2026 15:35 8 60.26
09/11/2026 15:35 18 60.28
09/11/2026 15:35 44 60.26
09/11/2026 15:35 92 60.26
09/11/2026 15:35 19 60.26
09/11/2026 15:35 18 60.24
09/11/2026 15:35 1 60.20
09/11/2026 15:35 3 60.22
09/11/2026 15:35 66 60.22
09/11/2026 15:35 18 60.22
09/11/2026 15:34 18 60.20
09/11/2026 15:34 92 60.20
09/11/2026 15:34 92 60.20
09/11/2026 15:34 45 60.20
09/11/2026 15:34 18 60.20
09/11/2026 15:34 52 60.20
09/11/2026 15:34 1 60.22
09/11/2026 15:34 1 60.24
09/11/2026 15:34 4 60.24
09/11/2026 15:34 92 60.24
09/11/2026 15:34 18 60.24
09/11/2026 15:33 17 60.24
09/11/2026 15:33 66 60.20
09/11/2026 15:33 18 60.20
09/11/2026 15:33 92 60.20
09/11/2026 15:33 26 60.20
09/11/2026 15:33 3 60.20
09/11/2026 15:33 8 60.20
09/11/2026 15:33 33 60.20
09/11/2026 15:33 78 60.20
09/11/2026 15:33 2 60.20
09/11/2026 15:33 75 60.22
09/11/2026 15:33 2 60.22
09/11/2026 15:33 1 60.22
09/11/2026 15:33 16 60.24
09/11/2026 15:33 2 60.26
09/11/2026 15:33 1 60.26
09/11/2026 15:33 1 60.26
09/11/2026 15:33 30 60.26
09/11/2026 15:33 8 60.26
09/11/2026 15:32 5 60.28
09/11/2026 15:32 55 60.30
09/11/2026 15:32 15 60.26
09/11/2026 15:32 446 60.26
09/11/2026 15:32 1 60.26
09/11/2026 15:32 15 60.26
09/11/2026 15:32 92 60.26
09/11/2026 15:32 15 60.28
09/11/2026 15:32 40 60.28
09/11/2026 15:32 75 60.28
09/11/2026 15:32 92 60.28
09/11/2026 15:32 130 60.26
09/11/2026 15:32 14 60.26
09/11/2026 15:32 92 60.26
09/11/2026 15:32 13 60.26
09/11/2026 15:31 13 60.24
09/11/2026 15:31 3 60.24
09/11/2026 15:31 3 60.28
09/11/2026 15:31 9 60.30
09/11/2026 15:31 3 60.30
09/11/2026 15:31 92 60.34
09/11/2026 15:31 12 60.34
09/11/2026 15:31 64 60.34
09/11/2026 15:31 1 60.32
09/11/2026 15:31 2 60.32
09/11/2026 15:31 13 60.32
09/11/2026 15:31 3 60.34
09/11/2026 15:31 15 60.34
09/11/2026 15:31 22 60.34
09/11/2026 15:31 32 60.34
09/11/2026 15:31 12 60.34
09/11/2026 15:31 32 60.34
09/11/2026 15:31 21 60.34
09/11/2026 15:31 12 60.34
09/11/2026 15:31 57 60.36
09/11/2026 15:31 92 60.34
09/11/2026 15:31 31 60.34
09/11/2026 15:31 12 60.34
09/11/2026 15:31 92 60.32
09/11/2026 15:31 31 60.32
09/11/2026 15:31 8 60.32
09/11/2026 15:31 6 60.34
09/11/2026 15:31 97 60.34
09/11/2026 15:31 11 60.34
09/11/2026 15:31 28 60.34
09/11/2026 15:31 15 60.32
09/11/2026 15:31 30 60.32
09/11/2026 15:31 54 60.32
09/11/2026 15:31 38 60.32
09/11/2026 15:31 101 60.32
09/11/2026 15:31 55 60.32
09/11/2026 15:31 11 60.32
09/11/2026 15:31 9 60.32
09/11/2026 15:31 92 60.32
09/11/2026 15:31 11 60.30
09/11/2026 15:31 15 60.30
09/11/2026 15:31 300 60.30
09/11/2026 15:31 50 60.30
09/11/2026 15:31 88 60.28
09/11/2026 15:31 5 60.28
09/11/2026 15:31 30 60.28
09/11/2026 15:31 15 60.28
09/11/2026 15:31 49 60.28
09/11/2026 15:31 39 60.28
09/11/2026 15:31 2 60.28
09/11/2026 15:31 2 60.28
09/11/2026 15:31 54 60.28
09/11/2026 15:31 38 60.28
09/11/2026 15:31 10 60.28
09/11/2026 15:31 24 60.26
09/11/2026 15:31 10 60.26
09/11/2026 15:31 10 60.24
09/11/2026 15:31 10 60.24
09/11/2026 15:31 3 60.24
09/11/2026 15:31 92 60.24
09/11/2026 15:31 44 60.26
09/11/2026 15:31 3 60.26
09/11/2026 15:31 9 60.26
09/11/2026 15:31 10 60.26
09/11/2026 15:31 4 60.26
09/11/2026 15:31 82 60.24
09/11/2026 15:31 6 60.24
09/11/2026 15:31 10 60.24
09/11/2026 15:31 10 60.22
09/11/2026 15:30 10 60.22
09/11/2026 15:30 3 60.22
09/11/2026 15:30 11 60.22
09/11/2026 15:30 92 60.22
09/11/2026 15:30 36 60.20
09/11/2026 15:30 14 60.20
09/11/2026 15:30 35 60.18
09/11/2026 15:30 92 60.18
09/11/2026 15:30 1 60.18
09/11/2026 15:30 53 60.20
09/11/2026 15:30 4 60.22
09/11/2026 15:30 29 60.22
09/11/2026 15:30 25 60.22
09/11/2026 15:30 17 60.22
09/11/2026 15:30 18 60.22
09/11/2026 15:30 26 60.22
09/11/2026 15:30 6 60.22
09/11/2026 15:30 38 60.22
09/11/2026 15:30 12 60.22
09/11/2026 15:30 4 60.20
09/11/2026 15:30 9 60.20
09/11/2026 15:30 2 60.20
09/11/2026 15:30 31 60.24
09/11/2026 15:30 19 60.24
09/11/2026 15:30 58 60.24
09/11/2026 15:30 54 60.24
09/11/2026 15:30 31 60.22
09/11/2026 15:30 19 60.22
09/11/2026 15:30 4 60.20
09/11/2026 15:30 10 60.20
09/11/2026 15:30 67 60.20
09/11/2026 15:30 14 60.20
09/11/2026 15:29 21 60.20
09/11/2026 15:29 6 60.20
09/11/2026 15:28 2 60.20
09/11/2026 15:28 2 60.20
09/11/2026 15:28 2 60.20
09/11/2026 15:28 50 60.20
09/11/2026 15:28 92 60.20
09/11/2026 15:28 47 60.18
09/11/2026 15:28 2 60.18
09/11/2026 15:28 54 60.18
09/11/2026 15:28 17 60.18
09/11/2026 15:28 4 60.16
09/11/2026 15:28 20 60.16
09/11/2026 15:27 10 60.16
09/11/2026 15:27 6 60.16
09/11/2026 15:27 37 60.16
09/11/2026 15:27 92 60.16
09/11/2026 15:27 5 60.16
09/11/2026 15:27 4 60.16
09/11/2026 15:27 66 60.16
09/11/2026 15:27 18 60.16
09/11/2026 15:26 7 60.14
09/11/2026 15:26 5 60.14
09/11/2026 15:26 92 60.14
09/11/2026 15:26 59 60.14
09/11/2026 15:26 25 60.14
09/11/2026 15:26 33 60.14
09/11/2026 15:26 10 60.14
09/11/2026 15:25 92 60.12
09/11/2026 15:24 7 60.12
09/11/2026 15:24 75 60.12
09/11/2026 15:24 23 60.12
09/11/2026 15:24 92 60.12
09/11/2026 15:24 7 60.12
09/11/2026 15:24 13 60.12
09/11/2026 15:24 306 60.10
09/11/2026 15:24 162 60.10
09/11/2026 15:24 5 60.10
09/11/2026 15:24 14 60.10
09/11/2026 15:24 37 60.10
09/11/2026 15:23 162 60.08
09/11/2026 15:23 62 60.08
09/11/2026 15:23 1 60.08
09/11/2026 15:23 3 60.08
09/11/2026 15:23 30 60.08
09/11/2026 15:22 16 60.08
09/11/2026 15:22 16 60.08
09/11/2026 15:22 1 60.08
09/11/2026 15:22 4 60.08
09/11/2026 15:22 2 60.08
09/11/2026 15:22 29 60.10
09/11/2026 15:22 10 60.10
09/11/2026 15:21 25 60.08
09/11/2026 15:21 10 60.08
09/11/2026 15:21 3 60.08
09/11/2026 15:20 2 60.10
09/11/2026 15:20 2 60.10
09/11/2026 15:20 3 60.08
09/11/2026 15:19 60 60.08
09/11/2026 15:19 12 60.08
09/11/2026 15:19 10 60.08
09/11/2026 15:18 78 60.10
09/11/2026 15:18 8 60.10
09/11/2026 15:18 10 60.10
09/11/2026 15:18 100 60.10
09/11/2026 15:18 92 60.10
09/11/2026 15:18 74 60.12
09/11/2026 15:18 7 60.12
09/11/2026 15:18 6 60.12
09/11/2026 15:18 50 60.12
09/11/2026 15:17 32 60.14
09/11/2026 15:17 4 60.14
09/11/2026 15:17 35 60.14
09/11/2026 15:17 1 60.14
09/11/2026 15:16 19 60.16
09/11/2026 15:16 2 60.16
09/11/2026 15:16 1 60.16
09/11/2026 15:16 1 60.16
09/11/2026 15:16 20 60.16
09/11/2026 15:16 34 60.16
09/11/2026 15:16 37 60.16
09/11/2026 15:16 78 60.16
09/11/2026 15:16 14 60.16
09/11/2026 15:16 3 60.16
09/11/2026 15:15 11 60.18
09/11/2026 15:15 20 60.18
09/11/2026 15:15 30 60.16
09/11/2026 15:15 4 60.16
09/11/2026 15:13 1 60.14
09/11/2026 15:13 1 60.14
09/11/2026 15:13 2 60.14
09/11/2026 15:13 1 60.14
09/11/2026 15:13 40 60.14
09/11/2026 15:13 42 60.14
09/11/2026 15:13 4 60.14
09/11/2026 15:13 6 60.14
09/11/2026 15:13 4 60.14
09/11/2026 15:12 3 60.10
09/11/2026 15:12 11 60.10
09/11/2026 15:12 56 60.10
09/11/2026 15:12 7 60.10
09/11/2026 15:12 2 60.12
09/11/2026 15:10 5 60.12
09/11/2026 15:10 16 60.10
09/11/2026 15:10 1 60.10
09/11/2026 15:10 1 60.10
09/11/2026 15:10 2 60.10
09/11/2026 15:10 3 60.10
09/11/2026 15:10 36 60.10
09/11/2026 15:10 21 60.10
09/11/2026 15:10 57 60.10
09/11/2026 15:10 92 60.08
09/11/2026 15:10 30 60.08
09/11/2026 15:10 6 60.08
09/11/2026 15:08 1 60.12
09/11/2026 15:07 92 60.14
09/11/2026 15:07 1 60.14
09/11/2026 15:07 30 60.14
09/11/2026 15:07 7 60.14
09/11/2026 15:07 20 60.14
09/11/2026 15:07 92 60.14
09/11/2026 15:06 40 60.14
09/11/2026 15:06 92 60.14
09/11/2026 15:06 19 60.14
09/11/2026 15:06 16 60.12
09/11/2026 15:06 41 60.12
09/11/2026 15:06 12 60.10
09/11/2026 15:06 101 60.10
09/11/2026 15:06 67 60.10
09/11/2026 15:06 16 60.10
09/11/2026 15:06 92 60.10
09/11/2026 15:06 2 60.10
09/11/2026 15:06 75 60.10
09/11/2026 15:06 2 60.12
09/11/2026 15:05 23 60.12
09/11/2026 15:05 69 60.13
09/11/2026 15:05 92 60.14
09/11/2026 15:05 108 60.14
09/11/2026 15:05 82 60.12
09/11/2026 15:05 10 60.12
09/11/2026 15:05 92 60.14
09/11/2026 15:05 67 60.10
09/11/2026 15:05 36 60.10
09/11/2026 15:05 92 60.10
09/11/2026 15:05 16 60.10
09/11/2026 15:05 4 60.10
09/11/2026 15:05 4 60.10
09/11/2026 15:05 68 60.10
09/11/2026 15:05 75 60.10
09/11/2026 15:05 101 60.12
09/11/2026 15:05 67 60.12
09/11/2026 15:05 51 60.12
09/11/2026 15:05 67 60.12
09/11/2026 15:05 17 60.12
09/11/2026 15:05 92 60.12
09/11/2026 15:05 67 60.14
09/11/2026 15:05 67 60.14
09/11/2026 15:05 12 60.14
09/11/2026 15:05 101 60.14
09/11/2026 15:05 75 60.14
09/11/2026 15:05 17 60.14
09/11/2026 15:05 92 60.14
09/11/2026 15:05 18 60.16
09/11/2026 15:05 92 60.16
09/11/2026 15:05 8 60.16
09/11/2026 15:05 92 60.16
09/11/2026 15:05 17 60.14
09/11/2026 15:05 92 60.14
09/11/2026 15:05 92 60.12
09/11/2026 15:05 26 60.10
09/11/2026 15:05 112 60.10
09/11/2026 15:05 75 60.12
09/11/2026 15:05 42 60.12
09/11/2026 15:05 106 60.12
09/11/2026 15:05 68 60.12
09/11/2026 15:05 19 60.12
09/11/2026 15:05 1 60.12
09/11/2026 15:05 112 60.12
09/11/2026 15:05 18 60.14
09/11/2026 15:05 15 60.14
09/11/2026 15:05 112 60.14
09/11/2026 15:04 20 60.14
09/11/2026 15:04 21 60.14
09/11/2026 15:04 11 60.14
09/11/2026 15:04 11 60.16
09/11/2026 15:04 77 60.18
09/11/2026 15:04 4 60.18
09/11/2026 15:04 3 60.20
09/11/2026 15:03 8 60.22
09/11/2026 15:03 97 60.22
09/11/2026 15:03 112 60.22
09/11/2026 15:03 25 60.22
09/11/2026 15:03 20 60.22
09/11/2026 15:03 32 60.20
09/11/2026 15:03 8 60.20
09/11/2026 15:03 28 60.20
09/11/2026 15:03 10 60.18
09/11/2026 15:03 32 60.20
09/11/2026 15:03 4 60.18
09/11/2026 15:02 36 60.18
09/11/2026 15:02 33 60.18
09/11/2026 15:02 38 60.16
09/11/2026 15:02 24 60.16
09/11/2026 15:02 47 60.16
09/11/2026 15:02 3 60.16
09/11/2026 15:02 2 60.18
09/11/2026 15:01 3 60.18
09/11/2026 15:00 5 60.16
09/11/2026 15:00 12 60.16
09/11/2026 15:00 2 60.16
09/11/2026 15:00 2 60.16
09/11/2026 15:00 14 60.16
09/11/2026 15:00 107 60.14
09/11/2026 15:00 9 60.14
09/11/2026 15:00 13 60.14
09/11/2026 15:00 27 60.12
09/11/2026 15:00 5 60.12
09/11/2026 15:00 1 60.12
09/11/2026 15:00 10 60.12
09/11/2026 14:58 15 60.02
09/11/2026 14:57 112 60.00
09/11/2026 14:57 116 60.00
09/11/2026 14:57 112 60.00
09/11/2026 14:57 45 60.00
09/11/2026 14:57 94 60.00
09/11/2026 14:57 35 60.00
09/11/2026 14:57 18 60.00
09/11/2026 14:57 106 60.00
09/11/2026 14:57 75 60.00
09/11/2026 14:57 40 60.00
09/11/2026 14:57 134 60.00
09/11/2026 14:57 36 60.00
09/11/2026 14:57 8 60.00
09/11/2026 14:57 65 60.00
09/11/2026 14:57 7 60.00
09/11/2026 14:57 74 60.00
09/11/2026 14:57 35 59.98
09/11/2026 14:57 167 59.98
09/11/2026 14:57 94 59.98
09/11/2026 14:57 33 59.98
09/11/2026 14:57 8 59.96
09/11/2026 14:56 100 59.92
09/11/2026 14:56 5 59.92
09/11/2026 14:56 167 59.92
09/11/2026 14:56 28 59.92
09/11/2026 14:56 4 59.92
09/11/2026 14:55 3 59.90
09/11/2026 14:55 49 59.92
09/11/2026 14:55 119 59.92
09/11/2026 14:53 4 59.88
09/11/2026 14:52 112 59.88
09/11/2026 14:52 32 59.88
09/11/2026 14:50 12 59.88
09/11/2026 14:50 100 59.88
09/11/2026 14:50 150 59.86
09/11/2026 14:49 6 59.86
09/11/2026 14:49 2 59.86
09/11/2026 14:48 8 59.88
09/11/2026 14:48 3 59.90
09/11/2026 14:48 8 59.90
09/11/2026 14:48 112 59.92
09/11/2026 14:48 9 59.90
09/11/2026 14:48 108 59.90
09/11/2026 14:48 35 59.90
09/11/2026 14:48 70 59.90
09/11/2026 14:48 108 59.90
09/11/2026 14:48 35 59.90
09/11/2026 14:48 58 59.90
09/11/2026 14:48 87 59.90
09/11/2026 14:48 168 59.90
09/11/2026 14:48 4 59.88
09/11/2026 14:47 29 59.82
09/11/2026 14:47 72 59.82
09/11/2026 14:47 5 59.82
09/11/2026 14:47 14 59.82
09/11/2026 14:46 2 59.82
09/11/2026 14:46 2 59.82
09/11/2026 14:46 46 59.84
09/11/2026 14:46 8 59.84
09/11/2026 14:45 9 59.84
09/11/2026 14:45 79 59.88
09/11/2026 14:45 5 59.88
09/11/2026 14:45 14 59.88
09/11/2026 14:45 66 59.90
09/11/2026 14:45 27 59.90
09/11/2026 14:45 31 59.90
09/11/2026 14:45 100 59.90
09/11/2026 14:45 9 59.90
09/11/2026 14:45 7 59.90
09/11/2026 14:45 19 59.90
09/11/2026 14:45 5 59.90
09/11/2026 14:44 5 59.94
09/11/2026 14:44 103 59.94
09/11/2026 14:43 2 59.90
09/11/2026 14:43 42 59.92
09/11/2026 14:42 8 59.92
09/11/2026 14:42 39 59.92
09/11/2026 14:41 3 59.92
09/11/2026 14:41 6 59.92
09/11/2026 14:41 4 59.92
09/11/2026 14:41 92 59.94
09/11/2026 14:40 92 59.92
09/11/2026 14:39 103 59.88
09/11/2026 14:39 67 59.88
09/11/2026 14:39 168 59.88
09/11/2026 14:39 46 59.88
09/11/2026 14:39 112 59.86
09/11/2026 14:39 7 59.86
09/11/2026 14:38 14 59.88
09/11/2026 14:38 112 59.88
09/11/2026 14:38 77 59.88
09/11/2026 14:38 34 59.88
09/11/2026 14:38 27 59.88
09/11/2026 14:38 5 59.88
09/11/2026 14:36 8 59.90
09/11/2026 14:34 3 59.90
09/11/2026 14:33 91 59.90
09/11/2026 14:33 20 59.90
09/11/2026 14:33 3 59.90
09/11/2026 14:33 8 59.90
09/11/2026 14:33 2 59.90
09/11/2026 14:33 76 59.90
09/11/2026 14:32 51 59.90
09/11/2026 14:32 32 59.90
09/11/2026 14:32 92 59.90
09/11/2026 14:32 2 59.92
09/11/2026 14:32 3 59.92
09/11/2026 14:32 31 59.92
09/11/2026 14:32 52 59.92
09/11/2026 14:32 7 59.92
09/11/2026 14:32 160 59.92
09/11/2026 14:32 33 59.92
09/11/2026 14:32 492 59.92
09/11/2026 14:32 2 59.90
09/11/2026 14:32 92 59.90
09/11/2026 14:31 23 59.90
09/11/2026 14:31 19 59.90
09/11/2026 14:31 13 59.90
09/11/2026 14:31 30 59.90
09/11/2026 14:31 168 59.90
09/11/2026 14:31 103 59.90
09/11/2026 14:31 13 59.88
09/11/2026 14:31 30 59.88
09/11/2026 14:31 99 59.88
09/11/2026 14:31 28 59.86
09/11/2026 14:31 23 59.86
09/11/2026 14:31 103 59.84
09/11/2026 14:31 25 59.84
09/11/2026 14:31 101 59.84
09/11/2026 14:31 15 59.84
09/11/2026 14:31 12 59.82
09/11/2026 14:31 13 59.82
09/11/2026 14:31 9 59.82
09/11/2026 14:31 3 59.82
09/11/2026 14:31 1 59.82
09/11/2026 14:30 2 59.82
09/11/2026 14:30 5 59.82
09/11/2026 14:30 11 59.82
09/11/2026 14:30 17 59.82
09/11/2026 14:30 16 59.82
09/11/2026 14:30 46 59.82
09/11/2026 14:30 4 59.82
09/11/2026 14:30 5 59.82
09/11/2026 14:30 2 59.82
09/11/2026 14:30 23 59.82
09/11/2026 14:30 55 59.84
09/11/2026 14:30 23 59.82
09/11/2026 14:30 1 59.80
09/11/2026 14:30 11 59.84
09/11/2026 14:30 4 59.84
09/11/2026 14:30 7 59.86
09/11/2026 14:30 1 59.88
09/11/2026 14:30 36 59.88
09/11/2026 14:28 20 59.84
09/11/2026 14:27 103 59.84
09/11/2026 14:27 46 59.84
09/11/2026 14:27 59 59.84
09/11/2026 14:27 168 59.84
09/11/2026 14:27 100 59.84
09/11/2026 14:27 43 59.82
09/11/2026 14:27 17 59.82
09/11/2026 14:27 1 59.82
09/11/2026 14:27 1 59.80
09/11/2026 14:26 2 59.78
09/11/2026 14:25 2 59.78
09/11/2026 14:24 27 59.78
09/11/2026 14:23 2 59.80
09/11/2026 14:23 8 59.80
09/11/2026 14:19 1 59.78
09/11/2026 14:18 4 59.78
09/11/2026 14:18 4 59.78
09/11/2026 14:18 64 59.80
09/11/2026 14:18 40 59.78
09/11/2026 14:18 16 59.78
09/11/2026 14:18 92 59.78
09/11/2026 14:18 7 59.78
09/11/2026 14:18 34 59.78
09/11/2026 14:18 44 59.80
09/11/2026 14:18 6 59.80
09/11/2026 14:18 103 59.80
09/11/2026 14:18 16 59.80
09/11/2026 14:18 86 59.80
09/11/2026 14:18 4 59.80
09/11/2026 14:18 4 59.80
09/11/2026 14:18 45 59.82
09/11/2026 14:18 3 59.82
09/11/2026 14:18 3 59.82
09/11/2026 14:18 6 59.82
09/11/2026 14:18 36 59.84
09/11/2026 14:18 4 59.84
09/11/2026 14:18 68 59.84
09/11/2026 14:18 65 59.84
09/11/2026 14:18 2 59.84
09/11/2026 14:18 1 59.84
09/11/2026 14:18 2 59.84
09/11/2026 14:18 22 59.84
09/11/2026 14:17 20 59.84
09/11/2026 14:17 34 59.84
09/11/2026 14:17 30 59.84
09/11/2026 14:15 28 59.82
09/11/2026 14:14 102 59.80
09/11/2026 14:14 46 59.80
09/11/2026 14:14 7 59.80
09/11/2026 14:14 51 59.80
09/11/2026 14:14 94 59.80
09/11/2026 14:14 168 59.80
09/11/2026 14:14 92 59.80
09/11/2026 14:14 94 59.80
09/11/2026 14:14 32 59.80
09/11/2026 14:14 32 59.78
09/11/2026 14:13 108 59.78
09/11/2026 14:13 9 59.78
09/11/2026 14:13 64 59.78
09/11/2026 14:13 2 59.80
09/11/2026 14:10 14 59.80
09/11/2026 14:10 75 59.80
09/11/2026 14:10 4 59.80
09/11/2026 14:10 5 59.80
09/11/2026 14:10 54 59.80
09/11/2026 14:10 6 59.80
09/11/2026 14:09 17 59.80
09/11/2026 14:09 21 59.80
09/11/2026 14:09 18 59.80
09/11/2026 14:09 15 59.78
09/11/2026 14:09 34 59.78
09/11/2026 14:09 58 59.78
09/11/2026 14:09 39 59.78
09/11/2026 14:09 17 59.78
09/11/2026 14:09 1 59.78
09/11/2026 14:08 1 59.78
09/11/2026 14:07 16 59.78
09/11/2026 14:04 5 59.76
09/11/2026 14:04 92 59.76
09/11/2026 14:04 66 59.74
09/11/2026 14:04 1 59.76
09/11/2026 14:04 1 59.76
09/11/2026 14:04 5 59.76
09/11/2026 14:04 14 59.76
09/11/2026 14:04 14 59.76
09/11/2026 14:03 33 59.76
09/11/2026 14:02 2 59.76
09/11/2026 14:02 3 59.76
09/11/2026 14:02 5 59.76
09/11/2026 14:02 13 59.76
09/11/2026 14:02 92 59.76
09/11/2026 14:02 64 59.76
09/11/2026 14:02 2 59.76
09/11/2026 14:01 7 59.76
09/11/2026 14:01 18 59.78
09/11/2026 14:00 3 59.78
09/11/2026 14:00 34 59.78
09/11/2026 14:00 14 59.76
09/11/2026 14:00 2 59.76
09/11/2026 14:00 92 59.76
09/11/2026 14:00 4 59.76
09/11/2026 14:00 60 59.78
09/11/2026 14:00 20 59.78
09/11/2026 14:00 54 59.78
09/11/2026 14:00 1 59.78
09/11/2026 13:59 6 59.80
09/11/2026 13:59 92 59.80
09/11/2026 13:59 13 59.80
09/11/2026 13:58 17 59.80
09/11/2026 13:58 39 59.80
09/11/2026 13:58 1 59.80
09/11/2026 13:58 49 59.80
09/11/2026 13:58 4 59.80
09/11/2026 13:57 51 59.80
09/11/2026 13:56 108 59.76
09/11/2026 13:56 92 59.76
09/11/2026 13:56 48 59.76
09/11/2026 13:56 48 59.76
09/11/2026 13:56 92 59.76
09/11/2026 13:56 110 59.76
09/11/2026 13:56 16 59.76
09/11/2026 13:56 5 59.76
09/11/2026 13:56 230 59.76
09/11/2026 13:56 92 59.76
09/11/2026 13:56 20 59.76
09/11/2026 13:54 2 59.76
09/11/2026 13:54 1 59.78
09/11/2026 13:54 2 59.78
09/11/2026 13:54 5 59.78
09/11/2026 13:54 12 59.78
09/11/2026 13:54 88 59.78
09/11/2026 13:54 13 59.78
09/11/2026 13:54 2 59.78
09/11/2026 13:51 5 59.76
09/11/2026 13:51 40 59.76
09/11/2026 13:51 16 59.76
09/11/2026 13:49 12 59.76
09/11/2026 13:49 3 59.76
09/11/2026 13:49 1 59.76
09/11/2026 13:49 25 59.76
09/11/2026 13:47 1 59.76
09/11/2026 13:47 7 59.76
09/11/2026 13:47 13 59.76
09/11/2026 13:47 92 59.76
09/11/2026 13:43 66 59.78
09/11/2026 13:43 8 59.78
09/11/2026 13:43 15 59.78
09/11/2026 13:43 25 59.78
09/11/2026 13:42 20 59.80
09/11/2026 13:42 120 59.78
09/11/2026 13:42 48 59.78
09/11/2026 13:42 35 59.78
09/11/2026 13:42 11 59.78
09/11/2026 13:42 4 59.78
09/11/2026 13:42 34 59.76
09/11/2026 13:42 13 59.76
09/11/2026 13:42 15 59.76
09/11/2026 13:42 59 59.76
09/11/2026 13:42 3 59.76
09/11/2026 13:42 2 59.78
09/11/2026 13:42 3 59.78
09/11/2026 13:42 7 59.78
09/11/2026 13:42 92 59.78
09/11/2026 13:42 4 59.78
09/11/2026 13:42 34 59.78
09/11/2026 13:42 10 59.78
09/11/2026 13:41 3 59.78
09/11/2026 13:41 1 59.78
09/11/2026 13:37 1 59.80
09/11/2026 13:37 1 59.80
09/11/2026 13:35 14 59.80
09/11/2026 13:35 168 59.80
09/11/2026 13:35 7 59.80
09/11/2026 13:35 39 59.80
09/11/2026 13:35 92 59.80
09/11/2026 13:35 30 59.78
09/11/2026 13:35 12 59.78
09/11/2026 13:35 18 59.78
09/11/2026 13:35 7 59.78
09/11/2026 13:35 2 59.78
09/11/2026 13:35 1 59.78
09/11/2026 13:35 14 59.78
09/11/2026 13:35 1 59.78
09/11/2026 13:34 50 59.78
09/11/2026 13:33 15 59.80
09/11/2026 13:33 6 59.80
09/11/2026 13:33 1 59.80
09/11/2026 13:33 30 59.80
09/11/2026 13:32 28 59.82
09/11/2026 13:31 25 59.82
09/11/2026 13:31 21 59.82
09/11/2026 13:31 7 59.82
09/11/2026 13:31 92 59.82
09/11/2026 13:31 35 59.82
09/11/2026 13:28 2 59.82
09/11/2026 13:28 19 59.84
09/11/2026 13:27 8 59.82
09/11/2026 13:27 92 59.82
09/11/2026 13:27 100 59.82
09/11/2026 13:27 6 59.80
09/11/2026 13:27 4 59.80
09/11/2026 13:27 76 59.80
09/11/2026 13:27 18 59.80
09/11/2026 13:27 6 59.80
09/11/2026 13:21 10 59.80
09/11/2026 13:21 3 59.80
09/11/2026 13:21 5 59.82
09/11/2026 13:21 36 59.82
09/11/2026 13:19 15 59.82
09/11/2026 13:19 34 59.82
09/11/2026 13:16 6 59.82
09/11/2026 13:16 1 59.82
09/11/2026 13:14 80 59.80
09/11/2026 13:14 23 59.80
09/11/2026 13:14 62 59.80
09/11/2026 13:14 5 59.78
09/11/2026 13:14 8 59.78
09/11/2026 13:13 1 59.78
09/11/2026 13:13 7 59.78
09/11/2026 13:13 92 59.78
09/11/2026 13:12 10 59.80
09/11/2026 13:12 4 59.84
09/11/2026 13:12 1 59.84
09/11/2026 13:10 8 59.84
09/11/2026 13:10 5 59.84
09/11/2026 13:10 1 59.84
09/11/2026 13:09 73 59.86
09/11/2026 13:08 4 59.88
09/11/2026 13:07 20 59.90
09/11/2026 13:07 45 59.90
09/11/2026 13:07 15 59.90
09/11/2026 13:07 30 59.90
09/11/2026 13:07 6 59.90
09/11/2026 13:07 3 59.90
09/11/2026 13:06 8 59.92
09/11/2026 13:06 92 59.92
09/11/2026 13:06 5 59.90
09/11/2026 13:05 40 59.92
09/11/2026 13:05 77 59.92
09/11/2026 13:05 20 59.92
09/11/2026 13:05 58 59.92
09/11/2026 13:05 3 59.92
09/11/2026 13:05 2 59.94
09/11/2026 13:04 23 59.94
09/11/2026 13:04 54 59.94
09/11/2026 13:04 22 59.94
09/11/2026 13:04 10 59.94
09/11/2026 13:04 33 59.94
09/11/2026 13:04 1 59.94
09/11/2026 13:04 23 59.94
09/11/2026 13:04 1 59.94
09/11/2026 13:03 22 59.94
09/11/2026 13:02 6 59.94
09/11/2026 13:02 2 59.94
09/11/2026 13:02 1 59.94
09/11/2026 13:02 1 59.94
09/11/2026 13:02 7 59.94
09/11/2026 13:02 1 59.94
09/11/2026 13:02 66 59.96
09/11/2026 13:02 1 59.96
09/11/2026 13:02 91 59.96
09/11/2026 13:02 30 59.94
09/11/2026 13:02 12 59.94
09/11/2026 13:02 5 59.92
09/11/2026 13:02 3 59.92
09/11/2026 13:02 92 59.92
09/11/2026 13:02 15 59.92
09/11/2026 13:02 6 59.90
09/11/2026 13:02 33 59.88
09/11/2026 13:02 15 59.88
09/11/2026 13:00 24 59.86
09/11/2026 12:58 22 59.86
09/11/2026 12:58 98 59.86
09/11/2026 12:58 17 59.86
09/11/2026 12:58 30 59.86
09/11/2026 12:58 6 59.86
09/11/2026 12:56 1 59.86
09/11/2026 12:54 6 59.86
09/11/2026 12:53 2 59.84
09/11/2026 12:53 177 59.84
09/11/2026 12:52 2 59.86
09/11/2026 12:50 15 59.86
09/11/2026 12:49 3 59.86
09/11/2026 12:47 12 59.88
09/11/2026 12:47 1 59.88
09/11/2026 12:46 10 59.90
09/11/2026 12:46 4 59.90
09/11/2026 12:46 9 59.90
09/11/2026 12:46 3 59.90
09/11/2026 12:46 1 59.90
09/11/2026 12:45 35 59.90
09/11/2026 12:45 6 59.90
09/11/2026 12:45 49 59.90
09/11/2026 12:45 1 59.90
09/11/2026 12:45 23 59.90
09/11/2026 12:45 92 59.90
09/11/2026 12:45 68 59.90
09/11/2026 12:44 23 59.90
09/11/2026 12:44 31 59.90
09/11/2026 12:44 45 59.90
09/11/2026 12:44 18 59.90
09/11/2026 12:44 7 59.90
09/11/2026 12:44 92 59.90
09/11/2026 12:44 8 59.86
09/11/2026 12:44 153 59.86
09/11/2026 12:44 15 59.86
09/11/2026 12:44 168 59.84
09/11/2026 12:44 14 59.84
09/11/2026 12:44 91 59.84
09/11/2026 12:44 18 59.82
09/11/2026 12:43 3 59.80
09/11/2026 12:43 26 59.80
09/11/2026 12:43 5 59.80
09/11/2026 12:43 168 59.80
09/11/2026 12:43 408 59.80
09/11/2026 12:43 92 59.80
09/11/2026 12:41 41 59.78
09/11/2026 12:41 14 59.78
09/11/2026 12:41 1 59.78
09/11/2026 12:41 1 59.78
09/11/2026 12:41 3 59.78
09/11/2026 12:41 9 59.78
09/11/2026 12:41 29 59.78
09/11/2026 12:41 94 59.78
09/11/2026 12:41 27 59.78
09/11/2026 12:41 92 59.78
09/11/2026 12:41 4 59.78
09/11/2026 12:41 10 59.78
09/11/2026 12:41 3 59.76
09/11/2026 12:40 271 59.78
09/11/2026 12:40 224 59.78
09/11/2026 12:40 255 59.76
09/11/2026 12:40 2 59.76
09/11/2026 12:40 105 59.74
09/11/2026 12:40 32 59.74
09/11/2026 12:40 12 59.74
09/11/2026 12:38 19 59.74
09/11/2026 12:38 1 59.74
09/11/2026 12:38 3 59.74
09/11/2026 12:38 20 59.74
09/11/2026 12:38 5 59.74
09/11/2026 12:36 13 59.76
09/11/2026 12:34 6 59.76
09/11/2026 12:34 2 59.76
09/11/2026 12:33 12 59.76
09/11/2026 12:32 5 59.76
09/11/2026 12:32 30 59.76
09/11/2026 12:31 14 59.76
09/11/2026 12:30 45 59.74
09/11/2026 12:30 35 59.76
09/11/2026 12:30 13 59.76
09/11/2026 12:29 10 59.74
09/11/2026 12:29 10 59.74
09/11/2026 12:29 4 59.74
09/11/2026 12:29 3 59.74
09/11/2026 12:29 29 59.74
09/11/2026 12:29 16 59.74
09/11/2026 12:28 20 59.74
09/11/2026 12:22 72 59.72
09/11/2026 12:22 3 59.72
09/11/2026 12:22 73 59.72
09/11/2026 12:22 5 59.72
09/11/2026 12:21 5 59.72
09/11/2026 12:21 91 59.72
09/11/2026 12:21 12 59.72
09/11/2026 12:17 1 59.72
09/11/2026 12:17 9 59.72
09/11/2026 12:17 15 59.72
09/11/2026 12:17 45 59.72
09/11/2026 12:17 40 59.72
09/11/2026 12:17 5 59.72
09/11/2026 12:16 100 59.74
09/11/2026 12:15 3 59.74
09/11/2026 12:14 37 59.74
09/11/2026 12:14 15 59.74
09/11/2026 12:13 14 59.72
09/11/2026 12:13 34 59.72
09/11/2026 12:12 1 59.72
09/11/2026 12:12 3 59.72
09/11/2026 12:12 2 59.72
09/11/2026 12:09 20 59.72
09/11/2026 12:06 12 59.70
09/11/2026 12:06 31 59.70
09/11/2026 12:06 1 59.70
09/11/2026 12:04 3 59.72
09/11/2026 12:04 104 59.72
09/11/2026 12:02 5 59.70
09/11/2026 12:02 15 59.70
09/11/2026 12:02 75 59.70
09/11/2026 12:02 2 59.70
09/11/2026 12:02 5 59.70
09/11/2026 12:02 1 59.72
09/11/2026 12:02 3 59.72
09/11/2026 12:02 54 59.72
09/11/2026 12:01 3 59.74
09/11/2026 12:00 1 59.76
09/11/2026 12:00 4 59.76
09/11/2026 12:00 17 59.76
09/11/2026 12:00 2 59.76
09/11/2026 12:00 8 59.76
09/11/2026 12:00 1 59.76
09/11/2026 12:00 13 59.76
09/11/2026 12:00 20 59.76
09/11/2026 12:00 35 59.74
09/11/2026 12:00 14 59.74
09/11/2026 12:00 10 59.72
09/11/2026 11:59 4 59.72
09/11/2026 11:59 2 59.72
09/11/2026 11:59 2 59.72
09/11/2026 11:59 2 59.72
09/11/2026 11:59 2 59.72
09/11/2026 11:58 38 59.72
09/11/2026 11:58 9 59.70
09/11/2026 11:58 38 59.70
09/11/2026 11:58 131 59.68
09/11/2026 11:58 19 59.68
09/11/2026 11:57 2 59.66
09/11/2026 11:57 5 59.66
09/11/2026 11:57 44 59.66
09/11/2026 11:57 19 59.66
09/11/2026 11:57 2 59.66
09/11/2026 11:57 53 59.66
09/11/2026 11:57 1 59.66
09/11/2026 11:56 9 59.68
09/11/2026 11:56 6 59.68
09/11/2026 11:55 100 59.68
09/11/2026 11:54 10 59.68
09/11/2026 11:52 15 59.68
09/11/2026 11:52 22 59.68
09/11/2026 11:51 100 59.68
09/11/2026 11:51 35 59.68
09/11/2026 11:51 168 59.68
09/11/2026 11:51 8 59.68
09/11/2026 11:51 76 59.68
09/11/2026 11:51 50 59.68
09/11/2026 11:50 155 59.66
09/11/2026 11:50 3 59.66
09/11/2026 11:50 155 59.66
09/11/2026 11:50 37 59.66
09/11/2026 11:50 8 59.66
09/11/2026 11:49 2 59.62
09/11/2026 11:48 28 59.62
09/11/2026 11:48 9 59.64
09/11/2026 11:47 168 59.64
09/11/2026 11:47 57 59.64
09/11/2026 11:47 9 59.64
09/11/2026 11:47 39 59.62
09/11/2026 11:47 20 59.62
09/11/2026 11:46 24 59.62
09/11/2026 11:46 19 59.62
09/11/2026 11:46 1 59.62
09/11/2026 11:43 10 59.64
09/11/2026 11:43 34 59.64
09/11/2026 11:41 2 59.66
09/11/2026 11:41 1 59.66
09/11/2026 11:38 1 59.66
09/11/2026 11:37 14 59.68
09/11/2026 11:37 2 59.68
09/11/2026 11:37 1 59.68
09/11/2026 11:37 32 59.68
09/11/2026 11:37 8 59.70
09/11/2026 11:37 111 59.70
09/11/2026 11:36 7 59.70
09/11/2026 11:36 50 59.68
09/11/2026 11:36 144 59.70
09/11/2026 11:36 2 59.72
09/11/2026 11:35 15 59.72
09/11/2026 11:35 6 59.72
09/11/2026 11:35 78 59.72
09/11/2026 11:35 15 59.66
09/11/2026 11:35 28 59.66
09/11/2026 11:35 11 59.66
09/11/2026 11:35 6 59.66
09/11/2026 11:35 88 59.66
09/11/2026 11:35 120 59.66
09/11/2026 11:35 84 59.66
09/11/2026 11:35 168 59.66
09/11/2026 11:35 139 59.66
09/11/2026 11:35 32 59.66
09/11/2026 11:34 33 59.64
09/11/2026 11:32 4 59.64
09/11/2026 11:32 100 59.64
09/11/2026 11:32 2 59.64
09/11/2026 11:30 1 59.62
09/11/2026 11:30 61 59.62
09/11/2026 11:28 10 59.62
09/11/2026 11:26 510 59.60
09/11/2026 11:26 722 59.60
09/11/2026 11:26 276 59.60
09/11/2026 11:26 25 59.60
09/11/2026 11:26 881 59.60
09/11/2026 11:26 1433 59.60
09/11/2026 11:26 105 59.60
09/11/2026 11:26 150 59.60
09/11/2026 11:26 1771 59.60
09/11/2026 11:26 7 59.60
09/11/2026 11:26 14 59.60
09/11/2026 11:26 109 59.60
09/11/2026 11:26 1303 59.60
09/11/2026 11:26 1687 59.60
09/11/2026 11:26 22 59.60
09/11/2026 11:22 100 59.62
09/11/2026 11:22 18 59.62
09/11/2026 11:22 15 59.62
09/11/2026 11:22 86 59.62
09/11/2026 11:22 6 59.62
09/11/2026 11:18 6 59.64
09/11/2026 11:18 23 59.64
09/11/2026 11:18 34 59.64
09/11/2026 11:17 41 59.64
09/11/2026 11:17 23 59.64
09/11/2026 11:17 7 59.64
09/11/2026 11:17 1 59.64
09/11/2026 11:17 3 59.64
09/11/2026 11:17 2 59.64
09/11/2026 11:17 5 59.64
09/11/2026 11:16 3 59.62
09/11/2026 11:16 3 59.62
09/11/2026 11:16 35 59.62
09/11/2026 11:16 74 59.62
09/11/2026 11:16 3 59.62
09/11/2026 11:16 26 59.62
09/11/2026 11:16 92 59.62
09/11/2026 11:16 60 59.60
09/11/2026 11:16 143 59.60
09/11/2026 11:16 432 59.60
09/11/2026 11:16 15 59.60
09/11/2026 11:16 251 59.60
09/11/2026 11:16 205 59.60
09/11/2026 11:16 92 59.60
09/11/2026 11:16 7 59.60
09/11/2026 11:16 159 59.60
09/11/2026 11:16 4210 59.60
09/11/2026 11:15 10 59.62
09/11/2026 11:15 92 59.62
09/11/2026 11:15 10 59.62
09/11/2026 11:15 55 59.60
09/11/2026 11:15 19 59.60
09/11/2026 11:15 2 59.60
09/11/2026 11:15 9 59.60
09/11/2026 11:15 19 59.62
09/11/2026 11:15 60 59.62
09/11/2026 11:15 2 59.62
09/11/2026 11:15 45 59.62
09/11/2026 11:14 5 59.62
09/11/2026 11:13 4 59.64
09/11/2026 11:13 18 59.66
09/11/2026 11:13 1 59.66
09/11/2026 11:11 2 59.68
09/11/2026 11:10 2 59.68
09/11/2026 11:09 88 59.68
09/11/2026 11:08 1 59.68
09/11/2026 11:07 1 59.66
09/11/2026 11:07 2 59.68
09/11/2026 11:07 12 59.68
09/11/2026 11:06 15 59.68
09/11/2026 11:06 150 59.66
09/11/2026 11:06 13 59.70
09/11/2026 11:06 18 59.70
09/11/2026 11:05 42 59.72
09/11/2026 11:05 29 59.72
09/11/2026 11:05 4 59.72
09/11/2026 11:05 21 59.74
09/11/2026 11:05 30 59.74
09/11/2026 11:05 62 59.74
09/11/2026 11:05 4 59.74
09/11/2026 11:03 12 59.76
09/11/2026 11:03 3 59.76
09/11/2026 11:03 14 59.76
09/11/2026 11:03 10 59.74
09/11/2026 11:03 14 59.74
09/11/2026 11:03 7 59.74
09/11/2026 11:03 72 59.76
09/11/2026 11:03 3 59.76
09/11/2026 11:02 2 59.76
09/11/2026 11:02 7 59.76
09/11/2026 11:02 25 59.76
09/11/2026 11:00 28 59.70
09/11/2026 11:00 13 59.70
09/11/2026 11:00 65 59.70
09/11/2026 11:00 46 59.68
09/11/2026 10:59 8 59.66
09/11/2026 10:59 86 59.66
09/11/2026 10:59 9 59.64
09/11/2026 10:59 88 59.64
09/11/2026 10:59 4 59.64
09/11/2026 10:59 31 59.64
09/11/2026 10:59 63 59.64
09/11/2026 10:59 15 59.66
09/11/2026 10:57 46 59.66
09/11/2026 10:57 29 59.64
09/11/2026 10:57 10 59.64
09/11/2026 10:57 1 59.64
09/11/2026 10:57 18 59.66
09/11/2026 10:57 92 59.66
09/11/2026 10:57 3 59.66
09/11/2026 10:57 2 59.66
09/11/2026 10:57 3 59.66
09/11/2026 10:56 8 59.66
09/11/2026 10:56 168 59.66
09/11/2026 10:56 309 59.66
09/11/2026 10:54 1 59.66
09/11/2026 10:54 20 59.66
09/11/2026 10:52 5 59.66
09/11/2026 10:52 30 59.66
09/11/2026 10:50 17 59.62
09/11/2026 10:48 25 59.62
09/11/2026 10:47 3 59.64
09/11/2026 10:46 1 59.64
09/11/2026 10:46 46 59.64
09/11/2026 10:46 2 59.64
09/11/2026 10:45 2 59.64
09/11/2026 10:45 123 59.64
09/11/2026 10:45 30 59.64
09/11/2026 10:45 49 59.64
09/11/2026 10:45 19 59.64
09/11/2026 10:43 26 59.64
09/11/2026 10:43 17 59.64
09/11/2026 10:43 9 59.64
09/11/2026 10:43 92 59.66
09/11/2026 10:43 91 59.66
09/11/2026 10:43 3 59.66
09/11/2026 10:43 13 59.66
09/11/2026 10:43 2 59.68
09/11/2026 10:43 1 59.68
09/11/2026 10:43 92 59.68
09/11/2026 10:42 168 59.66
09/11/2026 10:42 24 59.66
09/11/2026 10:42 10 59.66
09/11/2026 10:42 4 59.64
09/11/2026 10:42 60 59.64
09/11/2026 10:42 2 59.64
09/11/2026 10:41 2 59.66
09/11/2026 10:41 1 59.66
09/11/2026 10:41 3 59.68
09/11/2026 10:40 3 59.68
09/11/2026 10:39 15 59.68
09/11/2026 10:39 21 59.68
09/11/2026 10:39 15 59.68
09/11/2026 10:39 4 59.68
09/11/2026 10:38 48 59.70
09/11/2026 10:38 3 59.70
09/11/2026 10:38 84 59.72
09/11/2026 10:38 3 59.72
09/11/2026 10:37 1 59.74
09/11/2026 10:36 84 59.74
09/11/2026 10:36 1 59.74
09/11/2026 10:36 2 59.74
09/11/2026 10:35 1 59.76
09/11/2026 10:35 2 59.76
09/11/2026 10:35 4 59.76
09/11/2026 10:35 4 59.76
09/11/2026 10:35 19 59.76
09/11/2026 10:34 5 59.76
09/11/2026 10:34 6 59.76
09/11/2026 10:34 92 59.76
09/11/2026 10:34 17 59.76
09/11/2026 10:34 23 59.76
09/11/2026 10:34 92 59.76
09/11/2026 10:34 15 59.74
09/11/2026 10:34 45 59.74
09/11/2026 10:33 3 59.72
09/11/2026 10:33 7 59.72
09/11/2026 10:32 84 59.72
09/11/2026 10:32 13 59.72
09/11/2026 10:32 3 59.72
09/11/2026 10:32 92 59.72
09/11/2026 10:32 14 59.72
09/11/2026 10:32 13 59.70
09/11/2026 10:32 3 59.72
09/11/2026 10:32 92 59.72
09/11/2026 10:32 9 59.72
09/11/2026 10:32 92 59.72
09/11/2026 10:32 1 59.72
09/11/2026 10:32 5 59.72
09/11/2026 10:29 24 59.70
09/11/2026 10:29 1 59.70
09/11/2026 10:29 26 59.70
09/11/2026 10:27 1 59.68
09/11/2026 10:27 91 59.68
09/11/2026 10:27 16 59.68
09/11/2026 10:27 1 59.68
09/11/2026 10:26 1 59.70
09/11/2026 10:26 3 59.70
09/11/2026 10:26 8 59.70
09/11/2026 10:26 92 59.70
09/11/2026 10:26 26 59.70
09/11/2026 10:25 92 59.70
09/11/2026 10:25 89 59.70
09/11/2026 10:25 1 59.70
09/11/2026 10:25 4 59.72
09/11/2026 10:25 57 59.72
09/11/2026 10:25 35 59.72
09/11/2026 10:25 30 59.72
09/11/2026 10:25 16 59.72
09/11/2026 10:25 4 59.72
09/11/2026 10:25 54 59.74
09/11/2026 10:25 1 59.74
09/11/2026 10:25 69 59.74
09/11/2026 10:25 12 59.76
09/11/2026 10:24 5 59.76
09/11/2026 10:24 5 59.76
09/11/2026 10:24 133 59.76
09/11/2026 10:24 100 59.76
09/11/2026 10:24 8 59.76
09/11/2026 10:24 7 59.74
09/11/2026 10:24 92 59.74
09/11/2026 10:24 21 59.74
09/11/2026 10:24 6 59.74
09/11/2026 10:24 15 59.72
09/11/2026 10:24 8 59.74
09/11/2026 10:24 24 59.74
09/11/2026 10:24 92 59.74
09/11/2026 10:24 120 59.74
09/11/2026 10:24 62 59.74
09/11/2026 10:24 6 59.72
09/11/2026 10:24 3 59.72
09/11/2026 10:24 92 59.72
09/11/2026 10:24 23 59.72
09/11/2026 10:24 34 59.74
09/11/2026 10:24 526 59.74
09/11/2026 10:24 4 59.74
09/11/2026 10:24 1 59.74
09/11/2026 10:23 62 59.72
09/11/2026 10:23 5 59.72
09/11/2026 10:23 16 59.72
09/11/2026 10:23 2 59.72
09/11/2026 10:23 5 59.72
09/11/2026 10:22 5 59.72
09/11/2026 10:22 92 59.72
09/11/2026 10:22 16 59.72
09/11/2026 10:20 50 59.68
09/11/2026 10:19 3 59.68
09/11/2026 10:16 2 59.66
09/11/2026 10:16 3 59.64
09/11/2026 10:16 25 59.62
09/11/2026 10:15 3 59.62
09/11/2026 10:15 423 59.62
09/11/2026 10:14 84 59.64
09/11/2026 10:14 41 59.64
09/11/2026 10:14 95 59.62
09/11/2026 10:14 89 59.62
09/11/2026 10:14 4 59.62
09/11/2026 10:14 196 59.62
09/11/2026 10:14 200 59.62
09/11/2026 10:14 16 59.62
09/11/2026 10:14 103 59.62
09/11/2026 10:14 93 59.62
09/11/2026 10:14 4 59.62
09/11/2026 10:14 200 59.62
09/11/2026 10:14 11 59.58
09/11/2026 10:14 93 59.58
09/11/2026 10:14 11 59.58
09/11/2026 10:14 93 59.58
09/11/2026 10:14 3 59.58
09/11/2026 10:14 87 59.58
09/11/2026 10:14 6 59.58
09/11/2026 10:13 20 59.58
09/11/2026 10:13 15 59.58
09/11/2026 10:12 4 59.58
09/11/2026 10:12 2 59.58
09/11/2026 10:12 50 59.58
09/11/2026 10:12 19 59.58
09/11/2026 10:12 93 59.58
09/11/2026 10:12 69 59.58
09/11/2026 10:12 18 59.56
09/11/2026 10:12 6 59.52
09/11/2026 10:12 230 59.52
09/11/2026 10:12 575 59.52
09/11/2026 10:12 33 59.50
09/11/2026 10:12 47 59.50
09/11/2026 10:12 10 59.50
09/11/2026 10:12 9 59.50
09/11/2026 10:12 93 59.50
09/11/2026 10:12 9 59.50
09/11/2026 10:12 22 59.50
09/11/2026 10:12 71 59.50
09/11/2026 10:12 9 59.50
09/11/2026 10:12 93 59.50
09/11/2026 10:12 53 59.50
09/11/2026 10:12 33 59.50
09/11/2026 10:12 9 59.50
09/11/2026 10:12 69 59.52
09/11/2026 10:12 91 59.52
09/11/2026 10:12 6 59.52
09/11/2026 10:11 93 59.50
09/11/2026 10:11 33 59.50
09/11/2026 10:11 87 59.50
09/11/2026 10:11 93 59.50
09/11/2026 10:11 49 59.50
09/11/2026 10:11 20 59.50
09/11/2026 10:11 61 59.50
09/11/2026 10:11 18 59.48
09/11/2026 10:11 21 59.48
09/11/2026 10:11 33 59.48
09/11/2026 10:11 17 59.48
09/11/2026 10:11 58 59.48
09/11/2026 10:11 1 59.48
09/11/2026 10:10 10 59.46
09/11/2026 10:09 73 59.46
09/11/2026 10:09 2 59.46
09/11/2026 10:09 10 59.48
09/11/2026 10:09 12 59.48
09/11/2026 10:08 7 59.50
09/11/2026 10:08 169 59.50
09/11/2026 10:08 20 59.50
09/11/2026 10:08 93 59.50
09/11/2026 10:08 5 59.48
09/11/2026 10:08 169 59.48
09/11/2026 10:08 100 59.48
09/11/2026 10:08 50 59.48
09/11/2026 10:08 20 59.48
09/11/2026 10:08 93 59.48
09/11/2026 10:07 9 59.48
09/11/2026 10:07 6 59.48
09/11/2026 10:07 9 59.48
09/11/2026 10:07 32 59.48
09/11/2026 10:07 4 59.48
09/11/2026 10:06 41 59.46
09/11/2026 10:06 169 59.46
09/11/2026 10:06 86 59.46
09/11/2026 10:06 21 59.46
09/11/2026 10:06 93 59.46
09/11/2026 10:05 3 59.46
09/11/2026 10:05 2 59.48
09/11/2026 10:05 15 59.48
09/11/2026 10:04 2 59.48
09/11/2026 10:04 23 59.50
09/11/2026 10:04 58 59.52
09/11/2026 10:04 50 59.52
09/11/2026 10:04 12 59.52
09/11/2026 10:03 293 59.52
09/11/2026 10:03 288 59.52
09/11/2026 10:03 169 59.52
09/11/2026 10:03 2 59.54
09/11/2026 10:03 1 59.54
09/11/2026 10:03 13 59.54
09/11/2026 10:03 3 59.54
09/11/2026 10:03 50 59.54
09/11/2026 10:02 9 59.56
09/11/2026 10:02 25 59.56
09/11/2026 10:02 8 59.56
09/11/2026 10:01 29 59.56
09/11/2026 10:01 2 59.56
09/11/2026 10:01 220 59.54
09/11/2026 10:00 93 59.54
09/11/2026 10:00 12 59.54
09/11/2026 10:00 25 59.54
09/11/2026 10:00 20 59.54
09/11/2026 10:00 75 59.54
09/11/2026 10:00 25 59.54
09/11/2026 10:00 14 59.56
09/11/2026 10:00 3 59.54
09/11/2026 10:00 44 59.54
09/11/2026 10:00 32 59.54
09/11/2026 10:00 168 59.54
09/11/2026 10:00 3 59.54
09/11/2026 10:00 10 59.52
09/11/2026 09:59 134 59.52
09/11/2026 09:59 68 59.52
09/11/2026 09:59 25 59.52
09/11/2026 09:58 17 59.52
09/11/2026 09:58 33 59.52
09/11/2026 09:58 30 59.52
09/11/2026 09:58 86 59.52
09/11/2026 09:58 11 59.52
09/11/2026 09:58 72 59.52
09/11/2026 09:58 2 59.50
09/11/2026 09:57 12 59.50
09/11/2026 09:57 31 59.52
09/11/2026 09:57 90 59.52
09/11/2026 09:57 3 59.52
09/11/2026 09:57 22 59.52
09/11/2026 09:57 93 59.52
09/11/2026 09:57 12 59.50
09/11/2026 09:56 9 59.52
09/11/2026 09:56 8 59.52
09/11/2026 09:56 93 59.52
09/11/2026 09:56 8 59.52
09/11/2026 09:55 5 59.52
09/11/2026 09:54 21 59.52
09/11/2026 09:54 53 59.52
09/11/2026 09:54 40 59.52
09/11/2026 09:54 5 59.52
09/11/2026 09:54 21 59.50
09/11/2026 09:54 35 59.50
09/11/2026 09:54 68 59.50
09/11/2026 09:51 2 59.48
09/11/2026 09:51 31 59.50
09/11/2026 09:51 1 59.50
09/11/2026 09:51 17 59.50
09/11/2026 09:51 71 59.50
09/11/2026 09:51 57 59.50
09/11/2026 09:51 22 59.50
09/11/2026 09:51 2 59.50
09/11/2026 09:51 93 59.52
09/11/2026 09:51 1 59.52
09/11/2026 09:51 15 59.52
09/11/2026 09:51 9 59.52
09/11/2026 09:51 88 59.52
09/11/2026 09:51 93 59.52
09/11/2026 09:50 11 59.52
09/11/2026 09:50 10 59.52
09/11/2026 09:49 1 59.52
09/11/2026 09:49 9 59.52
09/11/2026 09:49 15 59.52
09/11/2026 09:49 13 59.52
09/11/2026 09:49 8 59.52
09/11/2026 09:48 2 59.50
09/11/2026 09:48 100 59.50
09/11/2026 09:48 65 59.50
09/11/2026 09:48 107 59.50
09/11/2026 09:48 93 59.50
09/11/2026 09:48 49 59.50
09/11/2026 09:48 93 59.50
09/11/2026 09:48 58 59.50
09/11/2026 09:48 35 59.50
09/11/2026 09:48 107 59.50
09/11/2026 09:48 93 59.50
09/11/2026 09:48 200 59.50
09/11/2026 09:48 169 59.48
09/11/2026 09:48 11 59.48
09/11/2026 09:48 54 59.48
09/11/2026 09:48 23 59.46
09/11/2026 09:48 43 59.44
09/11/2026 09:48 76 59.44
09/11/2026 09:48 80 59.46
09/11/2026 09:48 20 59.46
09/11/2026 09:48 16 59.46
09/11/2026 09:48 158 59.46
09/11/2026 09:47 10 59.48
09/11/2026 09:47 42 59.46
09/11/2026 09:47 150 59.46
09/11/2026 09:47 1 59.46
09/11/2026 09:47 16 59.46
09/11/2026 09:47 27 59.46
09/11/2026 09:47 12 59.48
09/11/2026 09:47 157 59.46
09/11/2026 09:47 100 59.46
09/11/2026 09:47 100 59.46
09/11/2026 09:47 100 59.46
09/11/2026 09:47 200 59.46
09/11/2026 09:47 10 59.46
09/11/2026 09:47 12 59.48
09/11/2026 09:47 36 59.48
09/11/2026 09:47 93 59.48
09/11/2026 09:47 12 59.48
09/11/2026 09:47 126 59.48
09/11/2026 09:46 3 59.48
09/11/2026 09:46 38 59.48
09/11/2026 09:46 99 59.48
09/11/2026 09:46 93 59.48
09/11/2026 09:46 100 59.46
09/11/2026 09:46 28 59.48
09/11/2026 09:46 14 59.48
09/11/2026 09:46 3 59.48
09/11/2026 09:46 169 59.48
09/11/2026 09:46 100 59.48
09/11/2026 09:46 93 59.48
09/11/2026 09:46 93 59.46
09/11/2026 09:46 2 59.46
09/11/2026 09:46 3 59.46
09/11/2026 09:46 1 59.46
09/11/2026 09:46 19 59.46
09/11/2026 09:46 2 59.46
09/11/2026 09:46 40 59.46
09/11/2026 09:46 20 59.46
09/11/2026 09:46 75 59.46
09/11/2026 09:46 15 59.46
09/11/2026 09:46 75 59.46
09/11/2026 09:46 18 59.46
09/11/2026 09:46 129 59.46
09/11/2026 09:46 4 59.46
09/11/2026 09:46 12 59.46
09/11/2026 09:46 40 59.46
09/11/2026 09:46 19 59.46
09/11/2026 09:46 129 59.46
09/11/2026 09:46 11 59.48
09/11/2026 09:45 2 59.50
09/11/2026 09:45 20 59.50
09/11/2026 09:45 32 59.50
09/11/2026 09:45 93 59.50
09/11/2026 09:45 99 59.52
09/11/2026 09:45 22 59.52
09/11/2026 09:45 104 59.52
09/11/2026 09:45 3 59.52
09/11/2026 09:45 14 59.52
09/11/2026 09:45 86 59.52
09/11/2026 09:45 13 59.52
09/11/2026 09:45 30 59.52
09/11/2026 09:45 30 59.52
09/11/2026 09:45 99 59.52
09/11/2026 09:45 13 59.52
09/11/2026 09:45 15 59.54
09/11/2026 09:45 46 59.54
09/11/2026 09:45 24 59.56
09/11/2026 09:45 93 59.56
09/11/2026 09:44 7 59.56
09/11/2026 09:43 72 59.56
09/11/2026 09:43 96 59.56
09/11/2026 09:43 102 59.52
09/11/2026 09:43 29 59.52
09/11/2026 09:43 5 59.50
09/11/2026 09:43 7 59.48
09/11/2026 09:43 93 59.48
09/11/2026 09:43 224 59.46
09/11/2026 09:43 50 59.48
09/11/2026 09:43 31 59.50
09/11/2026 09:43 93 59.50
09/11/2026 09:43 100 59.50
09/11/2026 09:43 31 59.50
09/11/2026 09:43 93 59.50
09/11/2026 09:43 100 59.50
09/11/2026 09:43 30 59.50
09/11/2026 09:43 1 59.54
09/11/2026 09:43 178 59.54
09/11/2026 09:43 67 59.54
09/11/2026 09:43 62 59.54
09/11/2026 09:43 129 59.54
09/11/2026 09:43 129 59.54
09/11/2026 09:43 33 59.54
09/11/2026 09:43 11 59.54
09/11/2026 09:43 129 59.54
09/11/2026 09:43 40 59.56
09/11/2026 09:43 24 59.56
09/11/2026 09:43 36 59.56
09/11/2026 09:43 93 59.56
09/11/2026 09:43 129 59.56
09/11/2026 09:43 84 59.56
09/11/2026 09:43 129 59.56
09/11/2026 09:43 84 59.56
09/11/2026 09:43 129 59.56
09/11/2026 09:43 84 59.56
09/11/2026 09:43 129 59.56
09/11/2026 09:43 177 59.56
09/11/2026 09:43 36 59.56
09/11/2026 09:43 93 59.56
09/11/2026 09:43 36 59.56
09/11/2026 09:43 93 59.56
09/11/2026 09:43 36 59.56
09/11/2026 09:43 93 59.56
09/11/2026 09:43 129 59.56
09/11/2026 09:43 129 59.56
09/11/2026 09:43 88 59.56
09/11/2026 09:43 46 59.56
09/11/2026 09:43 129 59.56
09/11/2026 09:43 33 59.58
09/11/2026 09:43 93 59.58
09/11/2026 09:43 36 59.58
09/11/2026 09:43 93 59.58
09/11/2026 09:43 7 59.58
09/11/2026 09:43 29 59.58
09/11/2026 09:43 100 59.58
09/11/2026 09:43 36 59.58
09/11/2026 09:43 93 59.58
09/11/2026 09:43 93 59.58
09/11/2026 09:43 36 59.58
09/11/2026 09:43 93 59.58
09/11/2026 09:43 129 59.58
09/11/2026 09:43 9 59.58
09/11/2026 09:43 1 59.58
09/11/2026 09:43 6 59.58
09/11/2026 09:43 5 59.58
09/11/2026 09:43 15 59.58
09/11/2026 09:43 13 59.58
09/11/2026 09:43 129 59.58
09/11/2026 09:42 10 59.60
09/11/2026 09:39 1 59.62
09/11/2026 09:39 9 59.62
09/11/2026 09:39 15 59.64
09/11/2026 09:39 16 59.64
09/11/2026 09:39 12 59.66
09/11/2026 09:39 3 59.66
09/11/2026 09:39 3 59.68
09/11/2026 09:38 40 59.66
09/11/2026 09:38 100 59.62
09/11/2026 09:38 34 59.62
09/11/2026 09:38 3 59.62
09/11/2026 09:37 12 59.60
09/11/2026 09:37 82 59.60
09/11/2026 09:37 20 59.60
09/11/2026 09:37 3 59.60
09/11/2026 09:37 72 59.60
09/11/2026 09:37 22 59.60
09/11/2026 09:37 6 59.60
09/11/2026 09:36 41 59.60
09/11/2026 09:36 55 59.60
09/11/2026 09:36 21 59.60
09/11/2026 09:36 4 59.60
09/11/2026 09:34 3 59.62
09/11/2026 09:33 100 59.62
09/11/2026 09:33 19 59.62
09/11/2026 09:33 18 59.62
09/11/2026 09:33 15 59.62
09/11/2026 09:33 110 59.62
09/11/2026 09:33 3 59.64
09/11/2026 09:33 356 59.64
09/11/2026 09:33 144 59.64
09/11/2026 09:32 3 59.66
09/11/2026 09:32 92 59.66
09/11/2026 09:32 211 59.62
09/11/2026 09:32 92 59.62
09/11/2026 09:32 37 59.60
09/11/2026 09:32 5 59.60
09/11/2026 09:32 20 59.60
09/11/2026 09:32 500 59.60
09/11/2026 09:32 92 59.60
09/11/2026 09:32 6 59.58
09/11/2026 09:32 3 59.58
09/11/2026 09:31 6 59.58
09/11/2026 09:31 50 59.58
09/11/2026 09:31 60 59.58
09/11/2026 09:30 65 59.59
09/11/2026 09:30 25 59.58
09/11/2026 09:30 129 59.58
09/11/2026 09:30 35 59.58
09/11/2026 09:30 57 59.58
09/11/2026 09:30 12 59.58
09/11/2026 09:30 60 59.58
09/11/2026 09:30 129 59.58
09/11/2026 09:30 129 59.58
09/11/2026 09:30 6 59.58
09/11/2026 09:30 20 59.58
09/11/2026 09:30 44 59.58
09/11/2026 09:30 129 59.58
09/11/2026 09:30 15 59.60
09/11/2026 09:30 2 59.60
09/11/2026 09:30 26 59.62
09/11/2026 09:30 2 59.62
09/11/2026 09:30 71 59.62
09/11/2026 09:30 29 59.62
09/11/2026 09:30 17 59.62
09/11/2026 09:30 1 59.62
09/11/2026 09:29 6 59.64
09/11/2026 09:29 500 59.64
09/11/2026 09:29 9 59.64
09/11/2026 09:29 92 59.64
09/11/2026 09:29 13 59.64
09/11/2026 09:29 70 59.64
09/11/2026 09:29 288 59.64
09/11/2026 09:29 129 59.64
09/11/2026 09:29 16 59.64
09/11/2026 09:28 59 59.62
09/11/2026 09:28 3 59.64
09/11/2026 09:28 378 59.64
09/11/2026 09:28 119 59.64
09/11/2026 09:28 3 59.64
09/11/2026 09:28 6 59.64
09/11/2026 09:28 15 59.64
09/11/2026 09:28 21 59.64
09/11/2026 09:28 144 59.64
09/11/2026 09:28 175 59.64
09/11/2026 09:28 160 59.64
09/11/2026 09:27 5 59.64
09/11/2026 09:27 304 59.64
09/11/2026 09:27 19 59.64
09/11/2026 09:27 2 59.64
09/11/2026 09:27 15 59.64
09/11/2026 09:27 160 59.64
09/11/2026 09:27 3 59.64
09/11/2026 09:27 52 59.64
09/11/2026 09:27 160 59.64
09/11/2026 09:27 194 59.64
09/11/2026 09:27 35 59.64
09/11/2026 09:27 59 59.64
09/11/2026 09:27 1 59.64
09/11/2026 09:27 14 59.64
09/11/2026 09:27 181 59.64
09/11/2026 09:27 144 59.64
09/11/2026 09:27 144 59.64
09/11/2026 09:27 16 59.64
09/11/2026 09:27 134 59.64
09/11/2026 09:27 178 59.64
09/11/2026 09:27 188 59.64
09/11/2026 09:27 212 59.64
09/11/2026 09:27 288 59.64
09/11/2026 09:27 4 59.66
09/11/2026 09:26 7 59.62
09/11/2026 09:25 9 59.62
09/11/2026 09:25 62 59.62
09/11/2026 09:25 31 59.62
09/11/2026 09:25 30 59.62
09/11/2026 09:25 32 59.62
09/11/2026 09:24 28 59.62
09/11/2026 09:24 9 59.62
09/11/2026 09:24 14 59.64
09/11/2026 09:24 60 59.64
09/11/2026 09:24 2 59.64
09/11/2026 09:24 3 59.66
09/11/2026 09:23 3 59.66
09/11/2026 09:23 70 59.66
09/11/2026 09:23 3 59.68
09/11/2026 09:23 105 59.68
09/11/2026 09:22 7 59.68
09/11/2026 09:22 2 59.68
09/11/2026 09:22 2 59.68
09/11/2026 09:22 4 59.70
09/11/2026 09:22 9 59.70
09/11/2026 09:22 92 59.70
09/11/2026 09:22 92 59.72
09/11/2026 09:22 72 59.70
09/11/2026 09:22 14 59.68
09/11/2026 09:22 63 59.68
09/11/2026 09:22 2 59.68
09/11/2026 09:22 12 59.68
09/11/2026 09:21 55 59.64
09/11/2026 09:21 3 59.64
09/11/2026 09:21 12 59.64
09/11/2026 09:21 7 59.66
09/11/2026 09:21 52 59.68
09/11/2026 09:21 12 59.68
09/11/2026 09:20 168 59.66
09/11/2026 09:20 12 59.66
09/11/2026 09:20 97 59.64
09/11/2026 09:20 1 59.64
09/11/2026 09:20 11 59.64
09/11/2026 09:20 3 59.64
09/11/2026 09:20 40 59.64
09/11/2026 09:20 11 59.66
09/11/2026 09:20 7 59.66
09/11/2026 09:20 2 59.66
09/11/2026 09:20 30 59.66
09/11/2026 09:20 70 59.66
09/11/2026 09:20 11 59.66
09/11/2026 09:20 92 59.66
09/11/2026 09:20 2 59.66
09/11/2026 09:20 61 59.66
09/11/2026 09:20 66 59.67
09/11/2026 09:20 12 59.66
09/11/2026 09:20 46 59.64
09/11/2026 09:20 11 59.64
09/11/2026 09:19 2 59.62
09/11/2026 09:19 92 59.60
09/11/2026 09:19 5 59.60
09/11/2026 09:19 60 59.60
09/11/2026 09:18 11 59.62
09/11/2026 09:18 1 59.62
09/11/2026 09:18 12 59.62
09/11/2026 09:18 25 59.62
09/11/2026 09:18 11 59.62
09/11/2026 09:17 100 59.60
09/11/2026 09:17 11 59.60
09/11/2026 09:17 2 59.60
09/11/2026 09:17 92 59.60
09/11/2026 09:17 3 59.62
09/11/2026 09:16 84 59.58
09/11/2026 09:16 129 59.58
09/11/2026 09:16 129 59.58
09/11/2026 09:16 129 59.58
09/11/2026 09:16 129 59.58
09/11/2026 09:16 8 59.58
09/11/2026 09:16 3 59.58
09/11/2026 09:16 3 59.60
09/11/2026 09:16 50 59.60
09/11/2026 09:16 3 59.62
09/11/2026 09:16 92 59.62
09/11/2026 09:16 6 59.62
09/11/2026 09:16 8 59.62
09/11/2026 09:16 3 59.62
09/11/2026 09:15 92 59.62
09/11/2026 09:15 92 59.56
09/11/2026 09:15 23 59.58
09/11/2026 09:15 50 59.58
09/11/2026 09:15 89 59.58
09/11/2026 09:15 105 59.58
09/11/2026 09:15 11 59.58
09/11/2026 09:15 10 59.56
09/11/2026 09:15 92 59.54
09/11/2026 09:15 11 59.54
09/11/2026 09:14 69 59.54
09/11/2026 09:14 23 59.54
09/11/2026 09:14 11 59.54
09/11/2026 09:14 32 59.54
09/11/2026 09:14 11 59.56
09/11/2026 09:14 11 59.56
09/11/2026 09:14 30 59.56
09/11/2026 09:14 13 59.58
09/11/2026 09:14 8 59.58
09/11/2026 09:14 12 59.60
09/11/2026 09:14 88 59.58
09/11/2026 09:14 13 59.60
09/11/2026 09:14 1 59.60
09/11/2026 09:14 14 59.62
09/11/2026 09:14 1 59.62
09/11/2026 09:14 11 59.64
09/11/2026 09:14 3 59.64
09/11/2026 09:14 55 59.64
09/11/2026 09:14 13 59.66
09/11/2026 09:14 87 59.64
09/11/2026 09:14 5 59.66
09/11/2026 09:14 67 59.66
09/11/2026 09:14 13 59.66
09/11/2026 09:13 12 59.68
09/11/2026 09:13 1 59.68
09/11/2026 09:13 15 59.70
09/11/2026 09:13 35 59.64
09/11/2026 09:13 92 59.60
09/11/2026 09:13 92 59.58
09/11/2026 09:13 11 59.58
09/11/2026 09:13 3 59.58
09/11/2026 09:13 7 59.58
09/11/2026 09:13 92 59.58
09/11/2026 09:13 92 59.60
09/11/2026 09:13 100 59.60
09/11/2026 09:13 16 59.60
09/11/2026 09:13 5 59.60
09/11/2026 09:13 58 59.60
09/11/2026 09:13 92 59.60
09/11/2026 09:13 14 59.62
09/11/2026 09:12 20 59.64
09/11/2026 09:12 16 59.64
09/11/2026 09:12 92 59.64
09/11/2026 09:12 16 59.62
09/11/2026 09:12 10 59.62
09/11/2026 09:12 92 59.62
09/11/2026 09:12 87 59.66
09/11/2026 09:12 89 59.66
09/11/2026 09:12 17 59.66
09/11/2026 09:12 10 59.68
09/11/2026 09:12 16 59.68
09/11/2026 09:12 1 59.70
09/11/2026 09:12 43 59.70
09/11/2026 09:12 16 59.70
09/11/2026 09:12 4 59.68
09/11/2026 09:12 1 59.68
09/11/2026 09:12 1 59.68
09/11/2026 09:12 90 59.68
09/11/2026 09:12 193 59.70
09/11/2026 09:12 92 59.70
09/11/2026 09:12 92 59.68
09/11/2026 09:12 55 59.70
09/11/2026 09:12 168 59.70
09/11/2026 09:12 90 59.70
09/11/2026 09:12 75 59.70
09/11/2026 09:12 40 59.70
09/11/2026 09:12 17 59.70
09/11/2026 09:12 92 59.70
09/11/2026 09:12 92 59.68
09/11/2026 09:12 15 59.68
09/11/2026 09:12 92 59.66
09/11/2026 09:12 5 59.68
09/11/2026 09:12 8 59.68
09/11/2026 09:12 12 59.68
09/11/2026 09:12 3 59.70
09/11/2026 09:12 13 59.70
09/11/2026 09:12 3 59.72
09/11/2026 09:12 16 59.72
09/11/2026 09:12 92 59.72
09/11/2026 09:11 6 59.70
09/11/2026 09:11 14 59.72
09/11/2026 09:11 120 59.72
09/11/2026 09:11 11 59.70
09/11/2026 09:11 200 59.70
09/11/2026 09:11 36 59.68
09/11/2026 09:11 11 59.68
09/11/2026 09:11 11 59.68
09/11/2026 09:11 54 59.70
09/11/2026 09:11 4 59.70
09/11/2026 09:11 11 59.70
09/11/2026 09:11 13 59.72
09/11/2026 09:11 60 59.74
09/11/2026 09:11 3 59.74
09/11/2026 09:10 12 59.72
09/11/2026 09:10 49 59.70
09/11/2026 09:10 13 59.66
09/11/2026 09:10 13 59.70
09/11/2026 09:10 132 59.64
09/11/2026 09:09 24 59.58
09/11/2026 09:09 36 59.56
09/11/2026 09:09 64 59.54
09/11/2026 09:09 15 59.52
09/11/2026 09:09 4 59.52
09/11/2026 09:09 15 59.52
09/11/2026 09:09 92 59.52
09/11/2026 09:09 92 59.54
09/11/2026 09:09 15 59.54
09/11/2026 09:09 153 59.54
09/11/2026 09:09 94 59.54
09/11/2026 09:09 92 59.54
09/11/2026 09:09 169 59.54
09/11/2026 09:09 15 59.52
09/11/2026 09:08 8 59.50
09/11/2026 09:08 1 59.50
09/11/2026 09:08 14 59.50
09/11/2026 09:08 3 59.48
09/11/2026 09:08 10 59.48
09/11/2026 09:08 14 59.50
09/11/2026 09:08 14 59.50
09/11/2026 09:08 68 59.50
09/11/2026 09:08 1 59.50
09/11/2026 09:08 20 59.50
09/11/2026 09:08 92 59.50
09/11/2026 09:08 13 59.50
09/11/2026 09:08 14 59.52
09/11/2026 09:08 11 59.50
09/11/2026 09:08 64 59.50
09/11/2026 09:07 7 59.48
09/11/2026 09:07 21 59.50
09/11/2026 09:07 188 59.50
09/11/2026 09:07 11 59.52
09/11/2026 09:07 62 59.50
09/11/2026 09:07 32 59.50
09/11/2026 09:07 3 59.50
09/11/2026 09:07 6 59.50
09/11/2026 09:07 6 59.52
09/11/2026 09:07 2 59.52
09/11/2026 09:06 6 59.52
09/11/2026 09:06 7 59.54
09/11/2026 09:06 10 59.56
09/11/2026 09:05 11 59.54
09/11/2026 09:05 5 59.54
09/11/2026 09:05 5 59.56
09/11/2026 09:05 5 59.58
09/11/2026 09:05 5 59.58
09/11/2026 09:05 100 59.60
09/11/2026 09:05 5 59.58
09/11/2026 09:05 100 59.54
09/11/2026 09:05 5 59.54
09/11/2026 09:05 5 59.56
09/11/2026 09:05 5 59.56
09/11/2026 09:05 69 59.58
09/11/2026 09:05 5 59.58
09/11/2026 09:05 15 59.58
09/11/2026 09:05 5 59.54
09/11/2026 09:05 15 59.56
09/11/2026 09:05 5 59.56
09/11/2026 09:05 105 59.56
09/11/2026 09:05 5 59.56
09/11/2026 09:05 5 59.50
09/11/2026 09:05 15 59.50
09/11/2026 09:05 5 59.50
09/11/2026 09:05 15 59.52
09/11/2026 09:05 5 59.52
09/11/2026 09:05 5 59.54
09/11/2026 09:05 15 59.54
09/11/2026 09:05 5 59.54
09/11/2026 09:05 105 59.50
09/11/2026 09:05 5 59.50
09/11/2026 09:05 5 59.52
09/11/2026 09:05 24 59.52
09/11/2026 09:05 60 59.52
09/11/2026 09:05 92 59.54
09/11/2026 09:05 32 59.52
09/11/2026 09:05 88 59.52
09/11/2026 09:05 5 59.54
09/11/2026 09:05 105 59.54
09/11/2026 09:05 21 59.54
09/11/2026 09:05 33 59.54
09/11/2026 09:05 5 59.54
09/11/2026 09:05 5 59.56
09/11/2026 09:05 1 59.56
09/11/2026 09:05 1 59.58
09/11/2026 09:05 1 59.60
09/11/2026 09:05 5 59.60
09/11/2026 09:04 105 59.58
09/11/2026 09:04 1 59.58
09/11/2026 09:04 3 59.58
09/11/2026 09:04 4 59.60
09/11/2026 09:04 101 59.60
09/11/2026 09:04 3 59.60
09/11/2026 09:04 4 59.60
09/11/2026 09:04 4 59.62
09/11/2026 09:04 4 59.64
09/11/2026 09:03 2 59.56
09/11/2026 09:03 2 59.56
09/11/2026 09:03 1 59.60
09/11/2026 09:03 2 59.60
09/11/2026 09:03 1 59.60
09/11/2026 09:03 30 59.60
09/11/2026 09:03 2 59.62
09/11/2026 09:03 34 59.62
09/11/2026 09:03 2 59.62
09/11/2026 09:03 2 59.66
09/11/2026 09:03 92 59.64
09/11/2026 09:03 21 59.64
09/11/2026 09:03 91 59.64
09/11/2026 09:03 43 59.64
09/11/2026 09:03 2 59.64
09/11/2026 09:03 105 59.62
09/11/2026 09:03 35 59.62
09/11/2026 09:03 2 59.62
09/11/2026 09:03 2 59.62
09/11/2026 09:03 1 59.62
09/11/2026 09:03 1 59.64
09/11/2026 09:03 10 59.64
09/11/2026 09:03 2 59.64
09/11/2026 09:03 2 59.60
09/11/2026 09:03 92 59.60
09/11/2026 09:03 43 59.64
09/11/2026 09:03 15 59.64
09/11/2026 09:03 2 59.64
09/11/2026 09:03 2 59.60
09/11/2026 09:03 60 59.63
09/11/2026 09:02 1 59.60
09/11/2026 09:02 3 59.62
09/11/2026 09:02 1 59.62
09/11/2026 09:02 1 59.66
09/11/2026 09:02 2 59.66
09/11/2026 09:02 1 59.66
09/11/2026 09:01 2 59.68
09/11/2026 09:01 3 59.68
09/11/2026 09:01 1 59.68
09/11/2026 09:01 7 59.68
09/11/2026 09:01 105 59.65
09/11/2026 09:01 1 59.64
09/11/2026 09:01 1 59.64
09/11/2026 09:01 105 59.64
09/11/2026 09:01 2 59.64
09/11/2026 09:01 2 59.66
09/11/2026 09:01 15 59.64
09/11/2026 09:01 2 59.64
09/11/2026 09:01 2 59.60
09/11/2026 09:01 2 59.58
09/11/2026 09:01 1 59.58
09/11/2026 09:01 1 59.66
09/11/2026 09:01 3 59.66
09/11/2026 09:01 3 59.68
09/11/2026 09:01 1 59.70
09/11/2026 09:01 2 59.70
09/11/2026 09:01 3 59.70
09/11/2026 09:01 3 59.70
09/11/2026 09:01 15 59.70
09/11/2026 09:01 3 59.74
09/11/2026 09:01 15 59.74
09/11/2026 09:01 3 59.70
09/11/2026 09:01 3 59.64
09/11/2026 09:01 3 59.62
09/11/2026 09:01 61 59.62
09/11/2026 09:00 2 59.56
09/11/2026 09:00 3 59.58
09/11/2026 09:00 13 59.64
09/11/2026 09:00 3 59.64
09/11/2026 09:00 13 59.64
09/11/2026 09:00 3 59.64
09/11/2026 09:00 8 59.70
09/11/2026 09:00 3 59.66
09/11/2026 09:00 4 59.66
09/11/2026 09:00 3 59.66
09/11/2026 09:00 36 59.70
09/11/2026 09:00 4 59.70
09/11/2026 09:00 4 59.72
09/11/2026 09:00 1 59.78
09/11/2026 09:00 15 59.68
09/11/2026 09:00 50 59.56
09/11/2026 09:00 5 59.46
09/11/2026 09:00 25 59.44
09/11/2026 09:00 47 59.44
09/11/2026 09:00 84 59.44
09/11/2026 09:00 47 59.44
09/11/2026 09:00 47 59.44
09/11/2026 09:00 47 59.44
09/11/2026 09:00 47 59.44
09/11/2026 09:00 141 59.40
09/11/2026 09:00 18 59.38
09/11/2026 09:00 7 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 1 59.50
09/11/2026 09:00 7 59.50
09/11/2026 09:00 13 59.50
09/11/2026 09:00 11 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 100 59.50
09/11/2026 09:00 5 59.50
09/11/2026 09:00 70 59.50
09/11/2026 09:00 5 59.50
09/11/2026 09:00 6 59.50
09/11/2026 09:00 4 59.50
09/11/2026 09:00 9 59.50
09/11/2026 09:00 15 59.50
09/11/2026 09:00 5 59.50
09/11/2026 09:00 4 59.50
09/11/2026 09:00 33 59.50
09/11/2026 09:00 8 59.50
09/11/2026 09:00 22 59.50
09/11/2026 09:00 41 59.50
09/11/2026 09:00 17 59.50
09/11/2026 09:00 20 59.50
09/11/2026 09:00 13 59.50
09/11/2026 09:00 133 59.50
09/11/2026 09:00 396 59.50
09/11/2026 09:00 14 59.50
09/11/2026 09:00 30 59.50
09/11/2026 09:00 44 59.50
09/11/2026 09:00 49 59.50
09/11/2026 09:00 14 59.50
09/11/2026 09:00 5 59.50
09/11/2026 09:00 20 59.50
09/11/2026 09:00 60 59.50
09/11/2026 09:00 30 59.50
09/11/2026 09:00 24 59.50
09/11/2026 09:00 17 59.50
09/11/2026 09:00 3 59.50
09/11/2026 09:00 14 59.50
09/11/2026 09:00 4 59.50
09/11/2026 09:00 3 59.50
09/11/2026 09:00 71 59.50
09/11/2026 09:00 91 59.50
09/11/2026 09:00 95 59.50
09/11/2026 09:00 45 59.50
09/11/2026 09:00 1 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 398 59.50
09/11/2026 09:00 7 59.50
09/11/2026 09:00 34 59.50
09/11/2026 09:00 15 59.50
09/11/2026 09:00 3 59.50
09/11/2026 09:00 118 59.50
09/11/2026 09:00 67 59.50
09/11/2026 09:00 24 59.50
09/11/2026 09:00 120 59.50
09/11/2026 09:00 3 59.50
09/11/2026 09:00 3 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 27 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 1 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 15 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 7 59.50
09/11/2026 09:00 32 59.50
09/11/2026 09:00 3 59.50
09/11/2026 09:00 44 59.50
09/11/2026 09:00 27 59.50
09/11/2026 09:00 126 59.50
09/11/2026 09:00 72 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 75 59.50
09/11/2026 09:00 102 59.50
09/11/2026 09:00 91 59.50
09/11/2026 09:00 6 59.50
09/11/2026 09:00 51 59.50
09/11/2026 09:00 16 59.50
09/11/2026 09:00 74 59.50
09/11/2026 09:00 5 59.50
09/11/2026 09:00 15 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 4 59.50
09/11/2026 09:00 1 59.50
09/11/2026 09:00 1 59.50
09/11/2026 09:00 12 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 1 59.50
09/11/2026 09:00 20 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 111 59.50
09/11/2026 09:00 20 59.50
09/11/2026 09:00 30 59.50
09/11/2026 09:00 4 59.50
09/11/2026 09:00 3 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 4 59.50
09/11/2026 09:00 5 59.50
09/11/2026 09:00 12 59.50
09/11/2026 09:00 42 59.50
09/11/2026 09:00 6 59.50
09/11/2026 09:00 8 59.50
09/11/2026 09:00 11 59.50
09/11/2026 09:00 8 59.50
09/11/2026 09:00 3 59.50
09/11/2026 09:00 5 59.50
09/11/2026 09:00 67 59.50
09/11/2026 09:00 85 59.50
09/11/2026 09:00 138 59.50
09/11/2026 09:00 34 59.50
09/11/2026 09:00 29 59.50
09/11/2026 09:00 2 59.50
09/11/2026 09:00 7 59.50
09/11/2026 09:00 21 59.50
09/11/2026 09:00 10 59.50
09/11/2026 09:00 1 59.50
09/11/2026 09:00 3 59.50
09/11/2026 09:00 1 59.50
09/11/2026 09:00 8 59.50
09/11/2026 09:00 25 59.50
09/11/2026 09:00 28 59.50
09/11/2026 09:00 13 59.50
09/11/2026 09:00 8 59.50
09/11/2026 09:00 51 59.50
09/11/2026 09:00 1 59.50
09/11/2026 09:00 5 59.50
09/11/2026 09:00 7 59.50
09/11/2026 09:00 17 59.50
09/11/2026 09:00 7 59.50
09/11/2026 09:00 4 59.50
09/11/2026 09:00 16 59.50
09/11/2026 09:00 8 59.50
09/11/2026 09:00 31 59.50
09/11/2026 09:00 5 59.50
09/11/2026 09:00 200 59.50
09/11/2026 09:00 1 59.50
09/11/2026 09:00 8 59.50
09/11/2026 09:00 1 59.50
09/11/2026 09:00 10 59.50
09/11/2026 09:00 1 59.50