Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:37 | 1000 | 65.66 |
| 07/20/2026 17:35 | 15 | 65.66 |
| 07/20/2026 17:35 | 573 | 65.66 |
| 07/20/2026 17:35 | 294 | 65.66 |
| 07/20/2026 17:35 | 171 | 65.66 |
| 07/20/2026 17:35 | 612 | 65.66 |
| 07/20/2026 17:35 | 18 | 65.66 |
| 07/20/2026 17:35 | 104 | 65.66 |
| 07/20/2026 17:35 | 151 | 65.66 |
| 07/20/2026 17:35 | 437 | 65.66 |
| 07/20/2026 17:35 | 204 | 65.66 |
| 07/20/2026 17:35 | 440 | 65.66 |
| 07/20/2026 17:35 | 286 | 65.66 |
| 07/20/2026 17:35 | 54 | 65.66 |
| 07/20/2026 17:35 | 7 | 65.66 |
| 07/20/2026 17:35 | 177 | 65.66 |
| 07/20/2026 17:35 | 186 | 65.66 |
| 07/20/2026 17:35 | 300 | 65.66 |
| 07/20/2026 17:35 | 102 | 65.66 |
| 07/20/2026 17:35 | 222 | 65.66 |
| 07/20/2026 17:35 | 552 | 65.66 |
| 07/20/2026 17:35 | 150 | 65.66 |
| 07/20/2026 17:35 | 493 | 65.66 |
| 07/20/2026 17:35 | 1389 | 65.66 |
| 07/20/2026 17:35 | 142 | 65.66 |
| 07/20/2026 17:35 | 222 | 65.66 |
| 07/20/2026 17:35 | 16 | 65.66 |
| 07/20/2026 17:35 | 133 | 65.66 |
| 07/20/2026 17:35 | 207 | 65.66 |
| 07/20/2026 17:35 | 154 | 65.66 |
| 07/20/2026 17:35 | 100 | 65.66 |
| 07/20/2026 17:35 | 190 | 65.66 |
| 07/20/2026 17:35 | 385 | 65.66 |
| 07/20/2026 17:35 | 50 | 65.66 |
| 07/20/2026 17:35 | 177 | 65.66 |
| 07/20/2026 17:35 | 155 | 65.66 |
| 07/20/2026 17:35 | 43 | 65.66 |
| 07/20/2026 17:35 | 126 | 65.66 |
| 07/20/2026 17:35 | 191 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 395 | 65.66 |
| 07/20/2026 17:35 | 10 | 65.66 |
| 07/20/2026 17:35 | 178 | 65.66 |
| 07/20/2026 17:35 | 224 | 65.66 |
| 07/20/2026 17:35 | 196 | 65.66 |
| 07/20/2026 17:35 | 337 | 65.66 |
| 07/20/2026 17:35 | 293 | 65.66 |
| 07/20/2026 17:35 | 537 | 65.66 |
| 07/20/2026 17:35 | 413 | 65.66 |
| 07/20/2026 17:35 | 587 | 65.66 |
| 07/20/2026 17:35 | 333 | 65.66 |
| 07/20/2026 17:35 | 551 | 65.66 |
| 07/20/2026 17:35 | 20 | 65.66 |
| 07/20/2026 17:35 | 17 | 65.66 |
| 07/20/2026 17:35 | 206 | 65.66 |
| 07/20/2026 17:35 | 77 | 65.66 |
| 07/20/2026 17:35 | 325 | 65.66 |
| 07/20/2026 17:35 | 500 | 65.66 |
| 07/20/2026 17:35 | 1305 | 65.66 |
| 07/20/2026 17:35 | 462 | 65.66 |
| 07/20/2026 17:35 | 239 | 65.66 |
| 07/20/2026 17:35 | 352 | 65.66 |
| 07/20/2026 17:35 | 155 | 65.66 |
| 07/20/2026 17:35 | 1008 | 65.66 |
| 07/20/2026 17:35 | 701 | 65.66 |
| 07/20/2026 17:35 | 28 | 65.66 |
| 07/20/2026 17:35 | 272 | 65.66 |
| 07/20/2026 17:35 | 149 | 65.66 |
| 07/20/2026 17:35 | 618 | 65.66 |
| 07/20/2026 17:35 | 237 | 65.66 |
| 07/20/2026 17:35 | 168 | 65.66 |
| 07/20/2026 17:35 | 953 | 65.66 |
| 07/20/2026 17:35 | 3183 | 65.66 |
| 07/20/2026 17:35 | 1530 | 65.66 |
| 07/20/2026 17:35 | 153 | 65.66 |
| 07/20/2026 17:35 | 192 | 65.66 |
| 07/20/2026 17:35 | 534 | 65.66 |
| 07/20/2026 17:35 | 1368 | 65.66 |
| 07/20/2026 17:35 | 144 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 3014 | 65.66 |
| 07/20/2026 17:35 | 280 | 65.66 |
| 07/20/2026 17:35 | 161 | 65.66 |
| 07/20/2026 17:35 | 2841 | 65.66 |
| 07/20/2026 17:35 | 1632 | 65.66 |
| 07/20/2026 17:35 | 2862 | 65.66 |
| 07/20/2026 17:35 | 230 | 65.66 |
| 07/20/2026 17:35 | 1661 | 65.66 |
| 07/20/2026 17:35 | 123 | 65.66 |
| 07/20/2026 17:35 | 106 | 65.66 |
| 07/20/2026 17:35 | 1123 | 65.66 |
| 07/20/2026 17:35 | 1353 | 65.66 |
| 07/20/2026 17:35 | 50 | 65.66 |
| 07/20/2026 17:35 | 6 | 65.66 |
| 07/20/2026 17:35 | 977 | 65.66 |
| 07/20/2026 17:35 | 4270 | 65.66 |
| 07/20/2026 17:35 | 1892 | 65.66 |
| 07/20/2026 17:35 | 1520 | 65.66 |
| 07/20/2026 17:35 | 289 | 65.66 |
| 07/20/2026 17:35 | 262 | 65.66 |
| 07/20/2026 17:35 | 194 | 65.66 |
| 07/20/2026 17:35 | 383 | 65.66 |
| 07/20/2026 17:35 | 525 | 65.66 |
| 07/20/2026 17:35 | 3256 | 65.66 |
| 07/20/2026 17:35 | 777 | 65.66 |
| 07/20/2026 17:35 | 442 | 65.66 |
| 07/20/2026 17:35 | 47 | 65.66 |
| 07/20/2026 17:35 | 431 | 65.66 |
| 07/20/2026 17:35 | 9 | 65.66 |
| 07/20/2026 17:35 | 4042 | 65.66 |
| 07/20/2026 17:35 | 21 | 65.66 |
| 07/20/2026 17:35 | 226 | 65.66 |
| 07/20/2026 17:35 | 226 | 65.66 |
| 07/20/2026 17:35 | 226 | 65.66 |
| 07/20/2026 17:35 | 43 | 65.66 |
| 07/20/2026 17:35 | 226 | 65.66 |
| 07/20/2026 17:35 | 226 | 65.66 |
| 07/20/2026 17:35 | 226 | 65.66 |
| 07/20/2026 17:35 | 3 | 65.66 |
| 07/20/2026 17:35 | 105 | 65.66 |
| 07/20/2026 17:35 | 5851 | 65.66 |
| 07/20/2026 17:35 | 137 | 65.66 |
| 07/20/2026 17:35 | 1741 | 65.66 |
| 07/20/2026 17:35 | 1742 | 65.66 |
| 07/20/2026 17:35 | 3988 | 65.66 |
| 07/20/2026 17:35 | 190 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 1047 | 65.66 |
| 07/20/2026 17:35 | 106 | 65.66 |
| 07/20/2026 17:35 | 952 | 65.66 |
| 07/20/2026 17:35 | 13 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 30 | 65.66 |
| 07/20/2026 17:35 | 172 | 65.66 |
| 07/20/2026 17:35 | 348 | 65.66 |
| 07/20/2026 17:35 | 21 | 65.66 |
| 07/20/2026 17:35 | 254 | 65.66 |
| 07/20/2026 17:35 | 41 | 65.66 |
| 07/20/2026 17:35 | 5 | 65.66 |
| 07/20/2026 17:35 | 222 | 65.66 |
| 07/20/2026 17:35 | 90 | 65.66 |
| 07/20/2026 17:35 | 7650 | 65.66 |
| 07/20/2026 17:35 | 3360 | 65.66 |
| 07/20/2026 17:35 | 495 | 65.66 |
| 07/20/2026 17:35 | 378 | 65.66 |
| 07/20/2026 17:35 | 10 | 65.66 |
| 07/20/2026 17:35 | 4 | 65.66 |
| 07/20/2026 17:35 | 5 | 65.66 |
| 07/20/2026 17:35 | 14 | 65.66 |
| 07/20/2026 17:35 | 514 | 65.66 |
| 07/20/2026 17:35 | 234 | 65.66 |
| 07/20/2026 17:35 | 329 | 65.66 |
| 07/20/2026 17:35 | 2364 | 65.66 |
| 07/20/2026 17:35 | 62 | 65.66 |
| 07/20/2026 17:35 | 218 | 65.66 |
| 07/20/2026 17:35 | 966 | 65.66 |
| 07/20/2026 17:35 | 575 | 65.66 |
| 07/20/2026 17:35 | 4099 | 65.66 |
| 07/20/2026 17:35 | 72 | 65.66 |
| 07/20/2026 17:35 | 100 | 65.66 |
| 07/20/2026 17:35 | 100 | 65.66 |
| 07/20/2026 17:35 | 300 | 65.66 |
| 07/20/2026 17:35 | 980 | 65.66 |
| 07/20/2026 17:35 | 1366 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 484 | 65.66 |
| 07/20/2026 17:35 | 112 | 65.66 |
| 07/20/2026 17:35 | 1479 | 65.66 |
| 07/20/2026 17:35 | 631 | 65.66 |
| 07/20/2026 17:35 | 558 | 65.66 |
| 07/20/2026 17:35 | 16 | 65.66 |
| 07/20/2026 17:35 | 214 | 65.66 |
| 07/20/2026 17:35 | 1464 | 65.66 |
| 07/20/2026 17:35 | 1927 | 65.66 |
| 07/20/2026 17:35 | 167 | 65.66 |
| 07/20/2026 17:35 | 476 | 65.66 |
| 07/20/2026 17:35 | 50 | 65.66 |
| 07/20/2026 17:35 | 13 | 65.66 |
| 07/20/2026 17:35 | 10 | 65.66 |
| 07/20/2026 17:35 | 3 | 65.66 |
| 07/20/2026 17:35 | 235 | 65.66 |
| 07/20/2026 17:35 | 88 | 65.66 |
| 07/20/2026 17:35 | 452 | 65.66 |
| 07/20/2026 17:35 | 2 | 65.66 |
| 07/20/2026 17:35 | 5 | 65.66 |
| 07/20/2026 17:35 | 3496 | 65.66 |
| 07/20/2026 17:35 | 426 | 65.66 |
| 07/20/2026 17:35 | 14 | 65.66 |
| 07/20/2026 17:35 | 18 | 65.66 |
| 07/20/2026 17:35 | 313 | 65.66 |
| 07/20/2026 17:35 | 305 | 65.66 |
| 07/20/2026 17:35 | 163 | 65.66 |
| 07/20/2026 17:35 | 51 | 65.66 |
| 07/20/2026 17:35 | 49 | 65.66 |
| 07/20/2026 17:35 | 203 | 65.66 |
| 07/20/2026 17:35 | 914 | 65.66 |
| 07/20/2026 17:35 | 239 | 65.66 |
| 07/20/2026 17:35 | 495 | 65.66 |
| 07/20/2026 17:35 | 260 | 65.66 |
| 07/20/2026 17:35 | 31 | 65.66 |
| 07/20/2026 17:35 | 451 | 65.66 |
| 07/20/2026 17:35 | 3899 | 65.66 |
| 07/20/2026 17:35 | 1096 | 65.66 |
| 07/20/2026 17:35 | 7 | 65.66 |
| 07/20/2026 17:35 | 441 | 65.66 |
| 07/20/2026 17:35 | 1149 | 65.66 |
| 07/20/2026 17:35 | 290 | 65.66 |
| 07/20/2026 17:35 | 118 | 65.66 |
| 07/20/2026 17:35 | 459 | 65.66 |
| 07/20/2026 17:35 | 1186 | 65.66 |
| 07/20/2026 17:35 | 165 | 65.66 |
| 07/20/2026 17:35 | 8062 | 65.66 |
| 07/20/2026 17:35 | 152 | 65.66 |
| 07/20/2026 17:35 | 98 | 65.66 |
| 07/20/2026 17:35 | 1890 | 65.66 |
| 07/20/2026 17:35 | 258 | 65.66 |
| 07/20/2026 17:35 | 175 | 65.66 |
| 07/20/2026 17:35 | 16 | 65.66 |
| 07/20/2026 17:35 | 111 | 65.66 |
| 07/20/2026 17:35 | 17 | 65.66 |
| 07/20/2026 17:35 | 27 | 65.66 |
| 07/20/2026 17:35 | 48 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 106 | 65.66 |
| 07/20/2026 17:35 | 9 | 65.66 |
| 07/20/2026 17:35 | 78 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 29 | 65.66 |
| 07/20/2026 17:35 | 73 | 65.66 |
| 07/20/2026 17:35 | 72 | 65.66 |
| 07/20/2026 17:35 | 1398 | 65.66 |
| 07/20/2026 17:35 | 22 | 65.66 |
| 07/20/2026 17:35 | 1228 | 65.66 |
| 07/20/2026 17:35 | 21 | 65.66 |
| 07/20/2026 17:35 | 305 | 65.66 |
| 07/20/2026 17:35 | 7457 | 65.66 |
| 07/20/2026 17:35 | 1149 | 65.66 |
| 07/20/2026 17:35 | 1308 | 65.66 |
| 07/20/2026 17:35 | 11 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 54 | 65.66 |
| 07/20/2026 17:35 | 140 | 65.66 |
| 07/20/2026 17:35 | 225 | 65.66 |
| 07/20/2026 17:35 | 1693 | 65.66 |
| 07/20/2026 17:35 | 53 | 65.66 |
| 07/20/2026 17:35 | 39 | 65.66 |
| 07/20/2026 17:35 | 50 | 65.66 |
| 07/20/2026 17:35 | 49 | 65.66 |
| 07/20/2026 17:35 | 16 | 65.66 |
| 07/20/2026 17:35 | 243 | 65.66 |
| 07/20/2026 17:35 | 26 | 65.66 |
| 07/20/2026 17:35 | 558 | 65.66 |
| 07/20/2026 17:35 | 5 | 65.66 |
| 07/20/2026 17:35 | 39 | 65.66 |
| 07/20/2026 17:35 | 71 | 65.66 |
| 07/20/2026 17:35 | 322 | 65.66 |
| 07/20/2026 17:35 | 62 | 65.66 |
| 07/20/2026 17:35 | 4 | 65.66 |
| 07/20/2026 17:35 | 2 | 65.66 |
| 07/20/2026 17:35 | 629 | 65.66 |
| 07/20/2026 17:35 | 37 | 65.66 |
| 07/20/2026 17:35 | 3580 | 65.66 |
| 07/20/2026 17:35 | 674 | 65.66 |
| 07/20/2026 17:35 | 76 | 65.66 |
| 07/20/2026 17:35 | 228 | 65.66 |
| 07/20/2026 17:35 | 56 | 65.66 |
| 07/20/2026 17:35 | 25 | 65.66 |
| 07/20/2026 17:35 | 143 | 65.66 |
| 07/20/2026 17:35 | 212 | 65.66 |
| 07/20/2026 17:35 | 90 | 65.66 |
| 07/20/2026 17:35 | 118 | 65.66 |
| 07/20/2026 17:35 | 16 | 65.66 |
| 07/20/2026 17:35 | 2155 | 65.66 |
| 07/20/2026 17:35 | 2392 | 65.66 |
| 07/20/2026 17:35 | 2099 | 65.66 |
| 07/20/2026 17:35 | 1296 | 65.66 |
| 07/20/2026 17:35 | 310 | 65.66 |
| 07/20/2026 17:35 | 1668 | 65.66 |
| 07/20/2026 17:35 | 149 | 65.66 |
| 07/20/2026 17:35 | 6 | 65.66 |
| 07/20/2026 17:35 | 13 | 65.66 |
| 07/20/2026 17:35 | 2 | 65.66 |
| 07/20/2026 17:35 | 671 | 65.66 |
| 07/20/2026 17:35 | 660 | 65.66 |
| 07/20/2026 17:35 | 3 | 65.66 |
| 07/20/2026 17:35 | 357 | 65.66 |
| 07/20/2026 17:35 | 21 | 65.66 |
| 07/20/2026 17:35 | 16 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 198 | 65.66 |
| 07/20/2026 17:35 | 263 | 65.66 |
| 07/20/2026 17:35 | 1511 | 65.66 |
| 07/20/2026 17:35 | 7 | 65.66 |
| 07/20/2026 17:35 | 55 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 3 | 65.66 |
| 07/20/2026 17:35 | 2 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 59 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 1 | 65.66 |
| 07/20/2026 17:35 | 127 | 65.66 |
| 07/20/2026 17:35 | 4125 | 65.66 |
| 07/20/2026 17:35 | 24 | 65.66 |
| 07/20/2026 17:35 | 57 | 65.66 |
| 07/20/2026 17:35 | 395 | 65.66 |
| 07/20/2026 17:35 | 265 | 65.66 |
| 07/20/2026 17:29 | 108 | 65.72 |
| 07/20/2026 17:29 | 108 | 65.74 |
| 07/20/2026 17:29 | 48 | 65.74 |
| 07/20/2026 17:29 | 101 | 65.78 |
| 07/20/2026 17:29 | 16 | 65.80 |
| 07/20/2026 17:29 | 74 | 65.78 |
| 07/20/2026 17:29 | 60 | 65.78 |
| 07/20/2026 17:29 | 123 | 65.78 |
| 07/20/2026 17:29 | 197 | 65.78 |
| 07/20/2026 17:29 | 109 | 65.78 |
| 07/20/2026 17:29 | 197 | 65.76 |
| 07/20/2026 17:29 | 197 | 65.76 |
| 07/20/2026 17:29 | 197 | 65.76 |
| 07/20/2026 17:29 | 108 | 65.76 |
| 07/20/2026 17:29 | 47 | 65.74 |
| 07/20/2026 17:29 | 25 | 65.74 |
| 07/20/2026 17:29 | 45 | 65.74 |
| 07/20/2026 17:29 | 63 | 65.74 |
| 07/20/2026 17:29 | 121 | 65.74 |
| 07/20/2026 17:29 | 108 | 65.74 |
| 07/20/2026 17:29 | 197 | 65.74 |
| 07/20/2026 17:29 | 9 | 65.72 |
| 07/20/2026 17:28 | 25 | 65.76 |
| 07/20/2026 17:28 | 57 | 65.74 |
| 07/20/2026 17:28 | 343 | 65.74 |
| 07/20/2026 17:28 | 11 | 65.74 |
| 07/20/2026 17:28 | 4 | 65.74 |
| 07/20/2026 17:28 | 26 | 65.74 |
| 07/20/2026 17:28 | 108 | 65.74 |
| 07/20/2026 17:28 | 77 | 65.74 |
| 07/20/2026 17:28 | 120 | 65.74 |
| 07/20/2026 17:28 | 109 | 65.76 |
| 07/20/2026 17:27 | 196 | 65.78 |
| 07/20/2026 17:27 | 25 | 65.78 |
| 07/20/2026 17:27 | 418 | 65.78 |
| 07/20/2026 17:27 | 17 | 65.78 |
| 07/20/2026 17:27 | 197 | 65.78 |
| 07/20/2026 17:26 | 90 | 65.78 |
| 07/20/2026 17:26 | 1 | 65.80 |
| 07/20/2026 17:26 | 109 | 65.80 |
| 07/20/2026 17:26 | 163 | 65.80 |
| 07/20/2026 17:26 | 34 | 65.80 |
| 07/20/2026 17:26 | 45 | 65.78 |
| 07/20/2026 17:26 | 12 | 65.78 |
| 07/20/2026 17:26 | 111 | 65.78 |
| 07/20/2026 17:26 | 147 | 65.78 |
| 07/20/2026 17:26 | 116 | 65.78 |
| 07/20/2026 17:26 | 46 | 65.78 |
| 07/20/2026 17:26 | 59 | 65.78 |
| 07/20/2026 17:26 | 197 | 65.78 |
| 07/20/2026 17:26 | 100 | 65.78 |
| 07/20/2026 17:26 | 197 | 65.76 |
| 07/20/2026 17:26 | 17 | 65.76 |
| 07/20/2026 17:26 | 59 | 65.76 |
| 07/20/2026 17:26 | 85 | 65.76 |
| 07/20/2026 17:26 | 197 | 65.76 |
| 07/20/2026 17:26 | 20 | 65.76 |
| 07/20/2026 17:26 | 15 | 65.78 |
| 07/20/2026 17:26 | 421 | 65.78 |
| 07/20/2026 17:25 | 7 | 65.80 |
| 07/20/2026 17:25 | 4 | 65.80 |
| 07/20/2026 17:25 | 103 | 65.80 |
| 07/20/2026 17:25 | 269 | 65.80 |
| 07/20/2026 17:25 | 22 | 65.80 |
| 07/20/2026 17:25 | 8 | 65.80 |
| 07/20/2026 17:25 | 97 | 65.78 |
| 07/20/2026 17:25 | 6 | 65.78 |
| 07/20/2026 17:25 | 197 | 65.78 |
| 07/20/2026 17:25 | 3 | 65.78 |
| 07/20/2026 17:25 | 78 | 65.78 |
| 07/20/2026 17:24 | 400 | 65.80 |
| 07/20/2026 17:24 | 197 | 65.80 |
| 07/20/2026 17:24 | 33 | 65.80 |
| 07/20/2026 17:24 | 108 | 65.80 |
| 07/20/2026 17:24 | 18 | 65.80 |
| 07/20/2026 17:24 | 197 | 65.80 |
| 07/20/2026 17:24 | 68 | 65.80 |
| 07/20/2026 17:24 | 418 | 65.80 |
| 07/20/2026 17:24 | 312 | 65.80 |
| 07/20/2026 17:23 | 202 | 65.82 |
| 07/20/2026 17:23 | 136 | 65.82 |
| 07/20/2026 17:23 | 500 | 65.84 |
| 07/20/2026 17:23 | 69 | 65.84 |
| 07/20/2026 17:23 | 83 | 65.82 |
| 07/20/2026 17:23 | 298 | 65.82 |
| 07/20/2026 17:22 | 98 | 65.78 |
| 07/20/2026 17:22 | 50 | 65.78 |
| 07/20/2026 17:22 | 470 | 65.78 |
| 07/20/2026 17:22 | 410 | 65.78 |
| 07/20/2026 17:22 | 98 | 65.78 |
| 07/20/2026 17:22 | 83 | 65.78 |
| 07/20/2026 17:22 | 104 | 65.78 |
| 07/20/2026 17:22 | 197 | 65.78 |
| 07/20/2026 17:22 | 28 | 65.80 |
| 07/20/2026 17:22 | 69 | 65.80 |
| 07/20/2026 17:22 | 99 | 65.80 |
| 07/20/2026 17:22 | 36 | 65.80 |
| 07/20/2026 17:22 | 18 | 65.80 |
| 07/20/2026 17:22 | 197 | 65.80 |
| 07/20/2026 17:22 | 97 | 65.80 |
| 07/20/2026 17:22 | 40 | 65.80 |
| 07/20/2026 17:22 | 500 | 65.80 |
| 07/20/2026 17:22 | 197 | 65.76 |
| 07/20/2026 17:22 | 104 | 65.76 |
| 07/20/2026 17:22 | 77 | 65.76 |
| 07/20/2026 17:22 | 13 | 65.76 |
| 07/20/2026 17:22 | 76 | 65.74 |
| 07/20/2026 17:21 | 10 | 65.72 |
| 07/20/2026 17:21 | 176 | 65.72 |
| 07/20/2026 17:21 | 145 | 65.72 |
| 07/20/2026 17:21 | 4 | 65.72 |
| 07/20/2026 17:21 | 426 | 65.72 |
| 07/20/2026 17:21 | 174 | 65.72 |
| 07/20/2026 17:21 | 401 | 65.72 |
| 07/20/2026 17:21 | 13 | 65.72 |
| 07/20/2026 17:20 | 25 | 65.72 |
| 07/20/2026 17:19 | 69 | 65.72 |
| 07/20/2026 17:19 | 150 | 65.72 |
| 07/20/2026 17:19 | 47 | 65.72 |
| 07/20/2026 17:19 | 197 | 65.72 |
| 07/20/2026 17:19 | 93 | 65.72 |
| 07/20/2026 17:18 | 63 | 65.70 |
| 07/20/2026 17:18 | 63 | 65.70 |
| 07/20/2026 17:18 | 91 | 65.70 |
| 07/20/2026 17:18 | 91 | 65.70 |
| 07/20/2026 17:18 | 227 | 65.70 |
| 07/20/2026 17:18 | 42 | 65.70 |
| 07/20/2026 17:18 | 157 | 65.72 |
| 07/20/2026 17:18 | 4 | 65.72 |
| 07/20/2026 17:18 | 153 | 65.72 |
| 07/20/2026 17:18 | 46 | 65.70 |
| 07/20/2026 17:18 | 33 | 65.70 |
| 07/20/2026 17:18 | 58 | 65.70 |
| 07/20/2026 17:18 | 91 | 65.68 |
| 07/20/2026 17:18 | 50 | 65.64 |
| 07/20/2026 17:18 | 116 | 65.64 |
| 07/20/2026 17:18 | 118 | 65.64 |
| 07/20/2026 17:18 | 66 | 65.64 |
| 07/20/2026 17:18 | 15 | 65.64 |
| 07/20/2026 17:18 | 90 | 65.64 |
| 07/20/2026 17:18 | 157 | 65.64 |
| 07/20/2026 17:17 | 1 | 65.60 |
| 07/20/2026 17:17 | 10 | 65.58 |
| 07/20/2026 17:17 | 66 | 65.60 |
| 07/20/2026 17:17 | 25 | 65.60 |
| 07/20/2026 17:17 | 100 | 65.60 |
| 07/20/2026 17:17 | 176 | 65.60 |
| 07/20/2026 17:17 | 54 | 65.60 |
| 07/20/2026 17:17 | 6 | 65.62 |
| 07/20/2026 17:17 | 324 | 65.62 |
| 07/20/2026 17:17 | 98 | 65.62 |
| 07/20/2026 17:17 | 109 | 65.62 |
| 07/20/2026 17:17 | 123 | 65.62 |
| 07/20/2026 17:17 | 64 | 65.62 |
| 07/20/2026 17:17 | 179 | 65.62 |
| 07/20/2026 17:17 | 73 | 65.62 |
| 07/20/2026 17:17 | 89 | 65.64 |
| 07/20/2026 17:17 | 157 | 65.64 |
| 07/20/2026 17:17 | 3 | 65.66 |
| 07/20/2026 17:16 | 56 | 65.64 |
| 07/20/2026 17:16 | 63 | 65.64 |
| 07/20/2026 17:16 | 86 | 65.64 |
| 07/20/2026 17:16 | 89 | 65.62 |
| 07/20/2026 17:16 | 62 | 65.62 |
| 07/20/2026 17:16 | 70 | 65.60 |
| 07/20/2026 17:16 | 30 | 65.62 |
| 07/20/2026 17:15 | 48 | 65.56 |
| 07/20/2026 17:14 | 13 | 65.56 |
| 07/20/2026 17:14 | 18 | 65.56 |
| 07/20/2026 17:14 | 121 | 65.54 |
| 07/20/2026 17:14 | 1 | 65.54 |
| 07/20/2026 17:14 | 71 | 65.54 |
| 07/20/2026 17:14 | 54 | 65.54 |
| 07/20/2026 17:14 | 30 | 65.54 |
| 07/20/2026 17:14 | 12 | 65.54 |
| 07/20/2026 17:13 | 41 | 65.50 |
| 07/20/2026 17:13 | 3 | 65.50 |
| 07/20/2026 17:13 | 198 | 65.50 |
| 07/20/2026 17:13 | 17 | 65.50 |
| 07/20/2026 17:13 | 73 | 65.50 |
| 07/20/2026 17:12 | 42 | 65.52 |
| 07/20/2026 17:12 | 127 | 65.52 |
| 07/20/2026 17:12 | 121 | 65.52 |
| 07/20/2026 17:12 | 80 | 65.52 |
| 07/20/2026 17:12 | 86 | 65.52 |
| 07/20/2026 17:12 | 11 | 65.52 |
| 07/20/2026 17:12 | 45 | 65.52 |
| 07/20/2026 17:12 | 126 | 65.52 |
| 07/20/2026 17:11 | 136 | 65.50 |
| 07/20/2026 17:11 | 126 | 65.50 |
| 07/20/2026 17:11 | 126 | 65.50 |
| 07/20/2026 17:11 | 44 | 65.50 |
| 07/20/2026 17:11 | 43 | 65.48 |
| 07/20/2026 17:10 | 118 | 65.48 |
| 07/20/2026 17:10 | 18 | 65.48 |
| 07/20/2026 17:10 | 37 | 65.50 |
| 07/20/2026 17:10 | 3 | 65.48 |
| 07/20/2026 17:10 | 46 | 65.48 |
| 07/20/2026 17:10 | 118 | 65.48 |
| 07/20/2026 17:10 | 7 | 65.48 |
| 07/20/2026 17:10 | 16 | 65.48 |
| 07/20/2026 17:09 | 71 | 65.50 |
| 07/20/2026 17:09 | 35 | 65.50 |
| 07/20/2026 17:09 | 38 | 65.48 |
| 07/20/2026 17:09 | 12 | 65.48 |
| 07/20/2026 17:09 | 38 | 65.48 |
| 07/20/2026 17:09 | 14 | 65.48 |
| 07/20/2026 17:09 | 6 | 65.48 |
| 07/20/2026 17:09 | 130 | 65.48 |
| 07/20/2026 17:09 | 17 | 65.48 |
| 07/20/2026 17:09 | 61 | 65.48 |
| 07/20/2026 17:09 | 126 | 65.48 |
| 07/20/2026 17:09 | 131 | 65.50 |
| 07/20/2026 17:08 | 72 | 65.50 |
| 07/20/2026 17:08 | 10 | 65.50 |
| 07/20/2026 17:08 | 123 | 65.50 |
| 07/20/2026 17:08 | 30 | 65.50 |
| 07/20/2026 17:08 | 500 | 65.50 |
| 07/20/2026 17:08 | 70 | 65.48 |
| 07/20/2026 17:08 | 89 | 65.48 |
| 07/20/2026 17:08 | 126 | 65.48 |
| 07/20/2026 17:08 | 33 | 65.46 |
| 07/20/2026 17:08 | 33 | 65.48 |
| 07/20/2026 17:07 | 30 | 65.48 |
| 07/20/2026 17:05 | 20 | 65.44 |
| 07/20/2026 17:05 | 10 | 65.44 |
| 07/20/2026 17:05 | 76 | 65.44 |
| 07/20/2026 17:04 | 130 | 65.42 |
| 07/20/2026 17:04 | 9 | 65.44 |
| 07/20/2026 17:03 | 95 | 65.42 |
| 07/20/2026 17:03 | 119 | 65.42 |
| 07/20/2026 17:03 | 126 | 65.42 |
| 07/20/2026 17:03 | 3 | 65.42 |
| 07/20/2026 17:03 | 20 | 65.42 |
| 07/20/2026 17:03 | 43 | 65.42 |
| 07/20/2026 17:02 | 3 | 65.42 |
| 07/20/2026 17:02 | 131 | 65.42 |
| 07/20/2026 17:02 | 126 | 65.44 |
| 07/20/2026 17:02 | 11 | 65.44 |
| 07/20/2026 17:01 | 126 | 65.42 |
| 07/20/2026 17:01 | 8 | 65.40 |
| 07/20/2026 17:01 | 126 | 65.40 |
| 07/20/2026 17:00 | 35 | 65.40 |
| 07/20/2026 17:00 | 126 | 65.42 |
| 07/20/2026 16:59 | 126 | 65.40 |
| 07/20/2026 16:59 | 140 | 65.40 |
| 07/20/2026 16:59 | 92 | 65.40 |
| 07/20/2026 16:59 | 8 | 65.40 |
| 07/20/2026 16:59 | 44 | 65.38 |
| 07/20/2026 16:59 | 126 | 65.38 |
| 07/20/2026 16:59 | 30 | 65.32 |
| 07/20/2026 16:59 | 65 | 65.36 |
| 07/20/2026 16:59 | 126 | 65.36 |
| 07/20/2026 16:59 | 68 | 65.36 |
| 07/20/2026 16:59 | 44 | 65.38 |
| 07/20/2026 16:59 | 47 | 65.36 |
| 07/20/2026 16:59 | 560 | 65.34 |
| 07/20/2026 16:59 | 4 | 65.34 |
| 07/20/2026 16:59 | 29 | 65.34 |
| 07/20/2026 16:59 | 31 | 65.34 |
| 07/20/2026 16:58 | 71 | 65.34 |
| 07/20/2026 16:57 | 125 | 65.40 |
| 07/20/2026 16:57 | 68 | 65.40 |
| 07/20/2026 16:57 | 39 | 65.40 |
| 07/20/2026 16:57 | 50 | 65.38 |
| 07/20/2026 16:57 | 126 | 65.38 |
| 07/20/2026 16:57 | 126 | 65.38 |
| 07/20/2026 16:56 | 5 | 65.38 |
| 07/20/2026 16:56 | 24 | 65.38 |
| 07/20/2026 16:55 | 4 | 65.40 |
| 07/20/2026 16:53 | 126 | 65.42 |
| 07/20/2026 16:53 | 126 | 65.42 |
| 07/20/2026 16:53 | 126 | 65.42 |
| 07/20/2026 16:53 | 5 | 65.42 |
| 07/20/2026 16:53 | 3 | 65.42 |
| 07/20/2026 16:53 | 114 | 65.42 |
| 07/20/2026 16:53 | 153 | 65.42 |
| 07/20/2026 16:53 | 33 | 65.44 |
| 07/20/2026 16:52 | 39 | 65.44 |
| 07/20/2026 16:52 | 134 | 65.44 |
| 07/20/2026 16:52 | 40 | 65.46 |
| 07/20/2026 16:52 | 4 | 65.46 |
| 07/20/2026 16:52 | 123 | 65.46 |
| 07/20/2026 16:52 | 126 | 65.48 |
| 07/20/2026 16:49 | 70 | 65.42 |
| 07/20/2026 16:49 | 113 | 65.42 |
| 07/20/2026 16:49 | 94 | 65.42 |
| 07/20/2026 16:49 | 86 | 65.42 |
| 07/20/2026 16:49 | 34 | 65.44 |
| 07/20/2026 16:49 | 92 | 65.44 |
| 07/20/2026 16:49 | 19 | 65.44 |
| 07/20/2026 16:49 | 100 | 65.44 |
| 07/20/2026 16:49 | 107 | 65.44 |
| 07/20/2026 16:49 | 126 | 65.42 |
| 07/20/2026 16:49 | 126 | 65.42 |
| 07/20/2026 16:49 | 12 | 65.42 |
| 07/20/2026 16:49 | 43 | 65.38 |
| 07/20/2026 16:49 | 33 | 65.38 |
| 07/20/2026 16:49 | 144 | 65.36 |
| 07/20/2026 16:48 | 39 | 65.36 |
| 07/20/2026 16:48 | 10 | 65.36 |
| 07/20/2026 16:48 | 126 | 65.38 |
| 07/20/2026 16:47 | 124 | 65.36 |
| 07/20/2026 16:47 | 17 | 65.38 |
| 07/20/2026 16:47 | 35 | 65.36 |
| 07/20/2026 16:46 | 54 | 65.36 |
| 07/20/2026 16:46 | 126 | 65.34 |
| 07/20/2026 16:46 | 71 | 65.34 |
| 07/20/2026 16:46 | 16 | 65.34 |
| 07/20/2026 16:46 | 147 | 65.34 |
| 07/20/2026 16:46 | 8 | 65.34 |
| 07/20/2026 16:46 | 96 | 65.36 |
| 07/20/2026 16:46 | 133 | 65.36 |
| 07/20/2026 16:46 | 107 | 65.38 |
| 07/20/2026 16:45 | 155 | 65.38 |
| 07/20/2026 16:45 | 126 | 65.38 |
| 07/20/2026 16:43 | 126 | 65.36 |
| 07/20/2026 16:43 | 115 | 65.38 |
| 07/20/2026 16:43 | 11 | 65.38 |
| 07/20/2026 16:43 | 114 | 65.38 |
| 07/20/2026 16:43 | 10 | 65.38 |
| 07/20/2026 16:43 | 94 | 65.38 |
| 07/20/2026 16:43 | 48 | 65.38 |
| 07/20/2026 16:42 | 34 | 65.34 |
| 07/20/2026 16:42 | 72 | 65.34 |
| 07/20/2026 16:41 | 63 | 65.34 |
| 07/20/2026 16:41 | 31 | 65.34 |
| 07/20/2026 16:41 | 106 | 65.34 |
| 07/20/2026 16:41 | 75 | 65.34 |
| 07/20/2026 16:41 | 126 | 65.36 |
| 07/20/2026 16:41 | 43 | 65.36 |
| 07/20/2026 16:41 | 48 | 65.36 |
| 07/20/2026 16:41 | 27 | 65.36 |
| 07/20/2026 16:41 | 16 | 65.36 |
| 07/20/2026 16:41 | 57 | 65.36 |
| 07/20/2026 16:41 | 90 | 65.38 |
| 07/20/2026 16:41 | 7 | 65.38 |
| 07/20/2026 16:41 | 3 | 65.38 |
| 07/20/2026 16:41 | 115 | 65.38 |
| 07/20/2026 16:41 | 153 | 65.38 |
| 07/20/2026 16:41 | 374 | 65.38 |
| 07/20/2026 16:41 | 40 | 65.38 |
| 07/20/2026 16:41 | 19 | 65.38 |
| 07/20/2026 16:41 | 356 | 65.38 |
| 07/20/2026 16:39 | 44 | 65.40 |
| 07/20/2026 16:39 | 3 | 65.40 |
| 07/20/2026 16:39 | 30 | 65.40 |
| 07/20/2026 16:39 | 38 | 65.40 |
| 07/20/2026 16:39 | 31 | 65.40 |
| 07/20/2026 16:38 | 24 | 65.40 |
| 07/20/2026 16:38 | 87 | 65.40 |
| 07/20/2026 16:38 | 32 | 65.38 |
| 07/20/2026 16:37 | 29 | 65.38 |
| 07/20/2026 16:37 | 100 | 65.38 |
| 07/20/2026 16:37 | 112 | 65.36 |
| 07/20/2026 16:37 | 67 | 65.36 |
| 07/20/2026 16:37 | 46 | 65.36 |
| 07/20/2026 16:37 | 10 | 65.38 |
| 07/20/2026 16:37 | 112 | 65.38 |
| 07/20/2026 16:37 | 84 | 65.38 |
| 07/20/2026 16:37 | 50 | 65.38 |
| 07/20/2026 16:37 | 67 | 65.38 |
| 07/20/2026 16:37 | 51 | 65.38 |
| 07/20/2026 16:37 | 17 | 65.38 |
| 07/20/2026 16:37 | 100 | 65.38 |
| 07/20/2026 16:36 | 100 | 65.40 |
| 07/20/2026 16:34 | 1 | 65.32 |
| 07/20/2026 16:34 | 11 | 65.32 |
| 07/20/2026 16:34 | 57 | 65.32 |
| 07/20/2026 16:34 | 8 | 65.30 |
| 07/20/2026 16:34 | 36 | 65.30 |
| 07/20/2026 16:34 | 100 | 65.30 |
| 07/20/2026 16:34 | 139 | 65.32 |
| 07/20/2026 16:34 | 67 | 65.32 |
| 07/20/2026 16:34 | 10 | 65.34 |
| 07/20/2026 16:34 | 100 | 65.32 |
| 07/20/2026 16:34 | 110 | 65.32 |
| 07/20/2026 16:34 | 36 | 65.32 |
| 07/20/2026 16:34 | 63 | 65.32 |
| 07/20/2026 16:34 | 100 | 65.32 |
| 07/20/2026 16:34 | 90 | 65.34 |
| 07/20/2026 16:34 | 90 | 65.32 |
| 07/20/2026 16:34 | 36 | 65.32 |
| 07/20/2026 16:34 | 11 | 65.34 |
| 07/20/2026 16:34 | 106 | 65.34 |
| 07/20/2026 16:34 | 100 | 65.32 |
| 07/20/2026 16:34 | 70 | 65.32 |
| 07/20/2026 16:34 | 108 | 65.32 |
| 07/20/2026 16:34 | 36 | 65.32 |
| 07/20/2026 16:34 | 46 | 65.32 |
| 07/20/2026 16:34 | 36 | 65.30 |
| 07/20/2026 16:34 | 15 | 65.32 |
| 07/20/2026 16:33 | 100 | 65.30 |
| 07/20/2026 16:32 | 9 | 65.26 |
| 07/20/2026 16:32 | 10 | 65.26 |
| 07/20/2026 16:32 | 9 | 65.26 |
| 07/20/2026 16:31 | 100 | 65.24 |
| 07/20/2026 16:31 | 12 | 65.28 |
| 07/20/2026 16:31 | 7 | 65.26 |
| 07/20/2026 16:30 | 37 | 65.24 |
| 07/20/2026 16:30 | 100 | 65.26 |
| 07/20/2026 16:30 | 17 | 65.26 |
| 07/20/2026 16:29 | 43 | 65.24 |
| 07/20/2026 16:29 | 57 | 65.24 |
| 07/20/2026 16:29 | 93 | 65.26 |
| 07/20/2026 16:29 | 37 | 65.26 |
| 07/20/2026 16:29 | 8 | 65.26 |
| 07/20/2026 16:28 | 12 | 65.26 |
| 07/20/2026 16:28 | 11 | 65.26 |
| 07/20/2026 16:28 | 31 | 65.26 |
| 07/20/2026 16:28 | 26 | 65.26 |
| 07/20/2026 16:27 | 6 | 65.28 |
| 07/20/2026 16:27 | 85 | 65.28 |
| 07/20/2026 16:27 | 118 | 65.28 |
| 07/20/2026 16:27 | 4 | 65.30 |
| 07/20/2026 16:27 | 19 | 65.30 |
| 07/20/2026 16:27 | 4 | 65.30 |
| 07/20/2026 16:26 | 50 | 65.32 |
| 07/20/2026 16:26 | 7 | 65.30 |
| 07/20/2026 16:26 | 7 | 65.30 |
| 07/20/2026 16:26 | 7 | 65.32 |
| 07/20/2026 16:25 | 7 | 65.34 |
| 07/20/2026 16:25 | 7 | 65.34 |
| 07/20/2026 16:25 | 29 | 65.34 |
| 07/20/2026 16:25 | 7 | 65.34 |
| 07/20/2026 16:25 | 7 | 65.36 |
| 07/20/2026 16:25 | 95 | 65.38 |
| 07/20/2026 16:25 | 94 | 65.38 |
| 07/20/2026 16:25 | 10 | 65.38 |
| 07/20/2026 16:25 | 8 | 65.38 |
| 07/20/2026 16:25 | 13 | 65.38 |
| 07/20/2026 16:25 | 22 | 65.38 |
| 07/20/2026 16:25 | 113 | 65.38 |
| 07/20/2026 16:25 | 87 | 65.38 |
| 07/20/2026 16:25 | 50 | 65.38 |
| 07/20/2026 16:25 | 7 | 65.42 |
| 07/20/2026 16:24 | 7 | 65.44 |
| 07/20/2026 16:24 | 134 | 65.42 |
| 07/20/2026 16:24 | 7 | 65.42 |
| 07/20/2026 16:24 | 7 | 65.46 |
| 07/20/2026 16:24 | 10 | 65.40 |
| 07/20/2026 16:24 | 164 | 65.38 |
| 07/20/2026 16:24 | 228 | 65.38 |
| 07/20/2026 16:24 | 70 | 65.40 |
| 07/20/2026 16:24 | 96 | 65.40 |
| 07/20/2026 16:24 | 34 | 65.40 |
| 07/20/2026 16:24 | 112 | 65.40 |
| 07/20/2026 16:24 | 10 | 65.40 |
| 07/20/2026 16:24 | 134 | 65.40 |
| 07/20/2026 16:24 | 217 | 65.40 |
| 07/20/2026 16:24 | 228 | 65.40 |
| 07/20/2026 16:24 | 134 | 65.42 |
| 07/20/2026 16:24 | 217 | 65.42 |
| 07/20/2026 16:24 | 270 | 65.42 |
| 07/20/2026 16:24 | 400 | 65.42 |
| 07/20/2026 16:24 | 133 | 65.42 |
| 07/20/2026 16:24 | 161 | 65.42 |
| 07/20/2026 16:24 | 192 | 65.42 |
| 07/20/2026 16:24 | 134 | 65.44 |
| 07/20/2026 16:24 | 13 | 65.44 |
| 07/20/2026 16:24 | 7 | 65.46 |
| 07/20/2026 16:24 | 2 | 65.46 |
| 07/20/2026 16:23 | 7 | 65.48 |
| 07/20/2026 16:23 | 115 | 65.46 |
| 07/20/2026 16:23 | 36 | 65.48 |
| 07/20/2026 16:23 | 134 | 65.50 |
| 07/20/2026 16:23 | 9 | 65.50 |
| 07/20/2026 16:22 | 56 | 65.48 |
| 07/20/2026 16:22 | 33 | 65.48 |
| 07/20/2026 16:22 | 120 | 65.48 |
| 07/20/2026 16:22 | 77 | 65.48 |
| 07/20/2026 16:22 | 119 | 65.50 |
| 07/20/2026 16:22 | 134 | 65.52 |
| 07/20/2026 16:22 | 9 | 65.52 |
| 07/20/2026 16:22 | 9 | 65.52 |
| 07/20/2026 16:22 | 38 | 65.52 |
| 07/20/2026 16:22 | 7 | 65.52 |
| 07/20/2026 16:22 | 7 | 65.52 |
| 07/20/2026 16:20 | 28 | 65.48 |
| 07/20/2026 16:20 | 29 | 65.48 |
| 07/20/2026 16:20 | 61 | 65.44 |
| 07/20/2026 16:20 | 134 | 65.44 |
| 07/20/2026 16:19 | 54 | 65.42 |
| 07/20/2026 16:19 | 80 | 65.42 |
| 07/20/2026 16:18 | 134 | 65.38 |
| 07/20/2026 16:18 | 60 | 65.36 |
| 07/20/2026 16:18 | 49 | 65.40 |
| 07/20/2026 16:18 | 11 | 65.40 |
| 07/20/2026 16:18 | 12 | 65.42 |
| 07/20/2026 16:18 | 12 | 65.42 |
| 07/20/2026 16:17 | 36 | 65.40 |
| 07/20/2026 16:17 | 96 | 65.40 |
| 07/20/2026 16:17 | 10 | 65.40 |
| 07/20/2026 16:17 | 31 | 65.40 |
| 07/20/2026 16:17 | 98 | 65.40 |
| 07/20/2026 16:17 | 107 | 65.40 |
| 07/20/2026 16:17 | 43 | 65.40 |
| 07/20/2026 16:17 | 24 | 65.40 |
| 07/20/2026 16:17 | 42 | 65.40 |
| 07/20/2026 16:17 | 134 | 65.42 |
| 07/20/2026 16:15 | 29 | 65.42 |
| 07/20/2026 16:14 | 134 | 65.42 |
| 07/20/2026 16:14 | 36 | 65.42 |
| 07/20/2026 16:14 | 6 | 65.42 |
| 07/20/2026 16:14 | 134 | 65.40 |
| 07/20/2026 16:14 | 78 | 65.42 |
| 07/20/2026 16:14 | 17 | 65.42 |
| 07/20/2026 16:13 | 60 | 65.44 |
| 07/20/2026 16:13 | 26 | 65.44 |
| 07/20/2026 16:13 | 10 | 65.46 |
| 07/20/2026 16:12 | 118 | 65.42 |
| 07/20/2026 16:12 | 16 | 65.42 |
| 07/20/2026 16:12 | 5 | 65.42 |
| 07/20/2026 16:12 | 28 | 65.42 |
| 07/20/2026 16:12 | 134 | 65.42 |
| 07/20/2026 16:11 | 67 | 65.44 |
| 07/20/2026 16:11 | 25 | 65.44 |
| 07/20/2026 16:11 | 53 | 65.38 |
| 07/20/2026 16:10 | 10 | 65.40 |
| 07/20/2026 16:10 | 106 | 65.38 |
| 07/20/2026 16:10 | 33 | 65.38 |
| 07/20/2026 16:10 | 35 | 65.34 |
| 07/20/2026 16:10 | 35 | 65.32 |
| 07/20/2026 16:10 | 29 | 65.32 |
| 07/20/2026 16:10 | 7 | 65.32 |
| 07/20/2026 16:09 | 56 | 65.28 |
| 07/20/2026 16:09 | 2 | 65.30 |
| 07/20/2026 16:09 | 7 | 65.30 |
| 07/20/2026 16:09 | 63 | 65.32 |
| 07/20/2026 16:09 | 134 | 65.32 |
| 07/20/2026 16:09 | 9 | 65.32 |
| 07/20/2026 16:09 | 88 | 65.32 |
| 07/20/2026 16:09 | 9 | 65.30 |
| 07/20/2026 16:09 | 109 | 65.30 |
| 07/20/2026 16:09 | 43 | 65.30 |
| 07/20/2026 16:09 | 134 | 65.30 |
| 07/20/2026 16:09 | 36 | 65.30 |
| 07/20/2026 16:09 | 27 | 65.28 |
| 07/20/2026 16:09 | 107 | 65.28 |
| 07/20/2026 16:08 | 154 | 65.26 |
| 07/20/2026 16:08 | 34 | 65.26 |
| 07/20/2026 16:08 | 134 | 65.26 |
| 07/20/2026 16:07 | 29 | 65.22 |
| 07/20/2026 16:07 | 29 | 65.24 |
| 07/20/2026 16:07 | 134 | 65.26 |
| 07/20/2026 16:06 | 32 | 65.20 |
| 07/20/2026 16:06 | 38 | 65.20 |
| 07/20/2026 16:06 | 34 | 65.20 |
| 07/20/2026 16:05 | 33 | 65.20 |
| 07/20/2026 16:05 | 134 | 65.16 |
| 07/20/2026 16:05 | 134 | 65.18 |
| 07/20/2026 16:04 | 47 | 65.10 |
| 07/20/2026 16:04 | 134 | 65.10 |
| 07/20/2026 16:04 | 29 | 65.10 |
| 07/20/2026 16:04 | 23 | 65.10 |
| 07/20/2026 16:04 | 10 | 65.10 |
| 07/20/2026 16:04 | 14 | 65.10 |
| 07/20/2026 16:04 | 7 | 65.10 |
| 07/20/2026 16:04 | 32 | 65.10 |
| 07/20/2026 16:04 | 111 | 65.10 |
| 07/20/2026 16:04 | 134 | 65.10 |
| 07/20/2026 16:04 | 134 | 65.12 |
| 07/20/2026 16:04 | 80 | 65.12 |
| 07/20/2026 16:04 | 134 | 65.12 |
| 07/20/2026 16:04 | 29 | 65.10 |
| 07/20/2026 16:04 | 38 | 65.10 |
| 07/20/2026 16:03 | 30 | 65.12 |
| 07/20/2026 16:03 | 134 | 65.08 |
| 07/20/2026 16:03 | 113 | 65.08 |
| 07/20/2026 16:03 | 43 | 65.10 |
| 07/20/2026 16:03 | 109 | 65.10 |
| 07/20/2026 16:03 | 9 | 65.12 |
| 07/20/2026 16:03 | 29 | 65.08 |
| 07/20/2026 16:02 | 37 | 65.06 |
| 07/20/2026 16:02 | 11 | 65.06 |
| 07/20/2026 16:02 | 25 | 65.06 |
| 07/20/2026 16:02 | 79 | 65.06 |
| 07/20/2026 16:02 | 14 | 65.06 |
| 07/20/2026 16:02 | 11 | 65.06 |
| 07/20/2026 16:02 | 58 | 65.06 |
| 07/20/2026 16:02 | 51 | 65.08 |
| 07/20/2026 16:01 | 13 | 65.10 |
| 07/20/2026 16:01 | 23 | 65.06 |
| 07/20/2026 16:00 | 108 | 65.06 |
| 07/20/2026 16:00 | 3 | 65.06 |
| 07/20/2026 15:59 | 18 | 65.04 |
| 07/20/2026 15:58 | 23 | 65.02 |
| 07/20/2026 15:58 | 8 | 65.00 |
| 07/20/2026 15:58 | 20 | 65.00 |
| 07/20/2026 15:58 | 1 | 65.00 |
| 07/20/2026 15:58 | 2 | 65.02 |
| 07/20/2026 15:58 | 7 | 65.02 |
| 07/20/2026 15:58 | 16 | 65.02 |
| 07/20/2026 15:57 | 14 | 65.02 |
| 07/20/2026 15:57 | 16 | 65.04 |
| 07/20/2026 15:57 | 25 | 65.04 |
| 07/20/2026 15:56 | 30 | 65.08 |
| 07/20/2026 15:56 | 42 | 65.08 |
| 07/20/2026 15:56 | 134 | 65.10 |
| 07/20/2026 15:56 | 113 | 65.06 |
| 07/20/2026 15:56 | 134 | 65.06 |
| 07/20/2026 15:56 | 1 | 65.06 |
| 07/20/2026 15:56 | 121 | 65.06 |
| 07/20/2026 15:56 | 28 | 65.08 |
| 07/20/2026 15:55 | 26 | 65.08 |
| 07/20/2026 15:55 | 11 | 65.08 |
| 07/20/2026 15:55 | 1 | 65.10 |
| 07/20/2026 15:55 | 64 | 65.10 |
| 07/20/2026 15:55 | 134 | 65.10 |
| 07/20/2026 15:55 | 31 | 65.08 |
| 07/20/2026 15:55 | 45 | 65.04 |
| 07/20/2026 15:55 | 32 | 65.04 |
| 07/20/2026 15:55 | 31 | 65.02 |
| 07/20/2026 15:54 | 63 | 65.04 |
| 07/20/2026 15:54 | 29 | 65.04 |
| 07/20/2026 15:54 | 134 | 65.04 |
| 07/20/2026 15:54 | 160 | 65.02 |
| 07/20/2026 15:54 | 134 | 64.98 |
| 07/20/2026 15:53 | 47 | 64.96 |
| 07/20/2026 15:53 | 134 | 64.96 |
| 07/20/2026 15:53 | 95 | 64.96 |
| 07/20/2026 15:53 | 3 | 64.98 |
| 07/20/2026 15:53 | 37 | 64.98 |
| 07/20/2026 15:53 | 10 | 64.96 |
| 07/20/2026 15:53 | 25 | 64.96 |
| 07/20/2026 15:53 | 12 | 64.96 |
| 07/20/2026 15:53 | 25 | 64.98 |
| 07/20/2026 15:53 | 82 | 65.00 |
| 07/20/2026 15:53 | 3 | 65.00 |
| 07/20/2026 15:53 | 7 | 65.00 |
| 07/20/2026 15:53 | 10 | 65.00 |
| 07/20/2026 15:52 | 134 | 65.02 |
| 07/20/2026 15:52 | 134 | 65.04 |
| 07/20/2026 15:52 | 34 | 65.02 |
| 07/20/2026 15:52 | 21 | 65.02 |
| 07/20/2026 15:52 | 7 | 65.02 |
| 07/20/2026 15:52 | 84 | 65.04 |
| 07/20/2026 15:52 | 113 | 65.02 |
| 07/20/2026 15:52 | 76 | 65.02 |
| 07/20/2026 15:52 | 107 | 65.02 |
| 07/20/2026 15:52 | 90 | 65.02 |
| 07/20/2026 15:52 | 364 | 65.02 |
| 07/20/2026 15:52 | 57 | 65.04 |
| 07/20/2026 15:52 | 10 | 65.04 |
| 07/20/2026 15:52 | 7 | 65.04 |
| 07/20/2026 15:51 | 134 | 65.10 |
| 07/20/2026 15:51 | 32 | 65.10 |
| 07/20/2026 15:51 | 85 | 65.04 |
| 07/20/2026 15:51 | 134 | 65.04 |
| 07/20/2026 15:51 | 134 | 65.04 |
| 07/20/2026 15:51 | 26 | 65.02 |
| 07/20/2026 15:51 | 134 | 65.00 |
| 07/20/2026 15:49 | 134 | 64.92 |
| 07/20/2026 15:49 | 34 | 64.90 |
| 07/20/2026 15:49 | 75 | 64.90 |
| 07/20/2026 15:48 | 134 | 64.88 |
| 07/20/2026 15:48 | 100 | 64.88 |
| 07/20/2026 15:48 | 115 | 64.84 |
| 07/20/2026 15:48 | 11 | 64.84 |
| 07/20/2026 15:48 | 4 | 64.84 |
| 07/20/2026 15:48 | 63 | 64.84 |
| 07/20/2026 15:47 | 118 | 64.88 |
| 07/20/2026 15:47 | 65 | 64.88 |
| 07/20/2026 15:47 | 94 | 64.88 |
| 07/20/2026 15:47 | 115 | 64.92 |
| 07/20/2026 15:47 | 33 | 64.92 |
| 07/20/2026 15:47 | 64 | 64.92 |
| 07/20/2026 15:47 | 42 | 64.94 |
| 07/20/2026 15:47 | 8 | 64.94 |
| 07/20/2026 15:47 | 9 | 64.94 |
| 07/20/2026 15:47 | 50 | 64.94 |
| 07/20/2026 15:47 | 33 | 64.94 |
| 07/20/2026 15:47 | 29 | 64.94 |
| 07/20/2026 15:47 | 113 | 64.94 |
| 07/20/2026 15:47 | 61 | 64.94 |
| 07/20/2026 15:47 | 32 | 64.96 |
| 07/20/2026 15:47 | 134 | 64.96 |
| 07/20/2026 15:47 | 155 | 64.94 |
| 07/20/2026 15:47 | 134 | 64.94 |
| 07/20/2026 15:47 | 70 | 64.92 |
| 07/20/2026 15:47 | 32 | 64.92 |
| 07/20/2026 15:47 | 17 | 64.90 |
| 07/20/2026 15:47 | 15 | 64.90 |
| 07/20/2026 15:46 | 134 | 64.90 |
| 07/20/2026 15:46 | 10 | 64.90 |
| 07/20/2026 15:46 | 30 | 64.92 |
| 07/20/2026 15:46 | 34 | 64.90 |
| 07/20/2026 15:45 | 32 | 64.88 |
| 07/20/2026 15:45 | 72 | 64.88 |
| 07/20/2026 15:45 | 26 | 64.88 |
| 07/20/2026 15:45 | 4 | 64.88 |
| 07/20/2026 15:45 | 9 | 64.88 |
| 07/20/2026 15:45 | 191 | 64.88 |
| 07/20/2026 15:45 | 31 | 64.88 |
| 07/20/2026 15:45 | 33 | 64.88 |
| 07/20/2026 15:45 | 16 | 64.86 |
| 07/20/2026 15:45 | 134 | 64.86 |
| 07/20/2026 15:44 | 83 | 64.90 |
| 07/20/2026 15:44 | 32 | 64.92 |
| 07/20/2026 15:44 | 134 | 64.92 |
| 07/20/2026 15:44 | 18 | 64.90 |
| 07/20/2026 15:44 | 28 | 64.90 |
| 07/20/2026 15:44 | 107 | 64.90 |
| 07/20/2026 15:43 | 31 | 64.92 |
| 07/20/2026 15:43 | 27 | 64.92 |
| 07/20/2026 15:43 | 134 | 64.92 |
| 07/20/2026 15:42 | 23 | 64.98 |
| 07/20/2026 15:42 | 70 | 64.98 |
| 07/20/2026 15:42 | 134 | 64.98 |
| 07/20/2026 15:42 | 1 | 64.98 |
| 07/20/2026 15:42 | 23 | 64.98 |
| 07/20/2026 15:42 | 12 | 64.96 |
| 07/20/2026 15:42 | 32 | 64.96 |
| 07/20/2026 15:42 | 25 | 64.98 |
| 07/20/2026 15:42 | 1 | 64.98 |
| 07/20/2026 15:41 | 115 | 64.98 |
| 07/20/2026 15:41 | 27 | 64.98 |
| 07/20/2026 15:41 | 134 | 64.98 |
| 07/20/2026 15:41 | 65 | 65.00 |
| 07/20/2026 15:41 | 30 | 64.98 |
| 07/20/2026 15:41 | 17 | 64.98 |
| 07/20/2026 15:41 | 7 | 64.98 |
| 07/20/2026 15:41 | 23 | 64.98 |
| 07/20/2026 15:41 | 10 | 64.98 |
| 07/20/2026 15:40 | 33 | 64.92 |
| 07/20/2026 15:39 | 16 | 64.92 |
| 07/20/2026 15:39 | 7 | 64.92 |
| 07/20/2026 15:39 | 23 | 64.92 |
| 07/20/2026 15:38 | 92 | 64.90 |
| 07/20/2026 15:38 | 61 | 64.90 |
| 07/20/2026 15:38 | 80 | 64.90 |
| 07/20/2026 15:38 | 45 | 64.92 |
| 07/20/2026 15:38 | 9 | 64.92 |
| 07/20/2026 15:38 | 21 | 64.92 |
| 07/20/2026 15:38 | 32 | 64.92 |
| 07/20/2026 15:38 | 99 | 64.92 |
| 07/20/2026 15:38 | 35 | 64.92 |
| 07/20/2026 15:37 | 50 | 64.94 |
| 07/20/2026 15:37 | 3 | 64.88 |
| 07/20/2026 15:37 | 2 | 64.88 |
| 07/20/2026 15:37 | 12 | 64.88 |
| 07/20/2026 15:37 | 13 | 64.88 |
| 07/20/2026 15:37 | 11 | 64.88 |
| 07/20/2026 15:37 | 7 | 64.88 |
| 07/20/2026 15:37 | 134 | 64.90 |
| 07/20/2026 15:37 | 38 | 64.92 |
| 07/20/2026 15:37 | 101 | 64.92 |
| 07/20/2026 15:37 | 55 | 64.92 |
| 07/20/2026 15:37 | 78 | 64.92 |
| 07/20/2026 15:37 | 134 | 64.92 |
| 07/20/2026 15:37 | 31 | 64.92 |
| 07/20/2026 15:37 | 76 | 64.92 |
| 07/20/2026 15:35 | 63 | 64.92 |
| 07/20/2026 15:35 | 1 | 64.90 |
| 07/20/2026 15:35 | 31 | 64.92 |
| 07/20/2026 15:35 | 106 | 64.90 |
| 07/20/2026 15:35 | 30 | 64.90 |
| 07/20/2026 15:35 | 20 | 64.90 |
| 07/20/2026 15:35 | 28 | 64.90 |
| 07/20/2026 15:35 | 51 | 64.90 |
| 07/20/2026 15:35 | 1 | 64.90 |
| 07/20/2026 15:35 | 5 | 64.90 |
| 07/20/2026 15:35 | 10 | 64.90 |
| 07/20/2026 15:35 | 50 | 64.92 |
| 07/20/2026 15:35 | 137 | 64.92 |
| 07/20/2026 15:35 | 6 | 64.92 |
| 07/20/2026 15:35 | 26 | 64.92 |
| 07/20/2026 15:35 | 128 | 64.94 |
| 07/20/2026 15:34 | 3 | 64.96 |
| 07/20/2026 15:34 | 32 | 64.96 |
| 07/20/2026 15:33 | 134 | 64.94 |
| 07/20/2026 15:33 | 22 | 64.98 |
| 07/20/2026 15:33 | 1 | 65.04 |
| 07/20/2026 15:33 | 38 | 65.00 |
| 07/20/2026 15:33 | 20 | 65.00 |
| 07/20/2026 15:33 | 65 | 65.00 |
| 07/20/2026 15:33 | 69 | 65.00 |
| 07/20/2026 15:33 | 3 | 65.00 |
| 07/20/2026 15:33 | 124 | 65.00 |
| 07/20/2026 15:33 | 103 | 65.02 |
| 07/20/2026 15:33 | 31 | 65.02 |
| 07/20/2026 15:32 | 28 | 65.04 |
| 07/20/2026 15:32 | 95 | 65.04 |
| 07/20/2026 15:32 | 134 | 65.06 |
| 07/20/2026 15:32 | 105 | 65.10 |
| 07/20/2026 15:32 | 29 | 65.10 |
| 07/20/2026 15:32 | 35 | 65.12 |
| 07/20/2026 15:32 | 86 | 65.12 |
| 07/20/2026 15:32 | 134 | 65.12 |
| 07/20/2026 15:32 | 32 | 65.12 |
| 07/20/2026 15:31 | 134 | 65.14 |
| 07/20/2026 15:31 | 25 | 65.12 |
| 07/20/2026 15:31 | 85 | 65.08 |
| 07/20/2026 15:31 | 54 | 65.08 |
| 07/20/2026 15:31 | 14 | 65.08 |
| 07/20/2026 15:31 | 38 | 65.06 |
| 07/20/2026 15:31 | 134 | 65.06 |
| 07/20/2026 15:31 | 113 | 65.04 |
| 07/20/2026 15:31 | 134 | 65.04 |
| 07/20/2026 15:31 | 134 | 65.02 |
| 07/20/2026 15:31 | 120 | 65.00 |
| 07/20/2026 15:31 | 72 | 65.02 |
| 07/20/2026 15:31 | 220 | 65.02 |
| 07/20/2026 15:31 | 2 | 65.02 |
| 07/20/2026 15:31 | 17 | 65.02 |
| 07/20/2026 15:30 | 5 | 65.02 |
| 07/20/2026 15:30 | 27 | 65.02 |
| 07/20/2026 15:30 | 66 | 65.02 |
| 07/20/2026 15:30 | 68 | 65.02 |
| 07/20/2026 15:30 | 68 | 65.02 |
| 07/20/2026 15:30 | 100 | 65.06 |
| 07/20/2026 15:30 | 134 | 65.06 |
| 07/20/2026 15:30 | 116 | 65.06 |
| 07/20/2026 15:30 | 100 | 65.04 |
| 07/20/2026 15:30 | 39 | 65.04 |
| 07/20/2026 15:30 | 15 | 65.04 |
| 07/20/2026 15:30 | 15 | 65.08 |
| 07/20/2026 15:30 | 55 | 65.08 |
| 07/20/2026 15:30 | 38 | 65.12 |
| 07/20/2026 15:30 | 113 | 65.12 |
| 07/20/2026 15:30 | 97 | 65.12 |
| 07/20/2026 15:30 | 50 | 65.12 |
| 07/20/2026 15:30 | 8 | 65.14 |
| 07/20/2026 15:30 | 91 | 65.14 |
| 07/20/2026 15:30 | 8 | 65.16 |
| 07/20/2026 15:30 | 134 | 65.16 |
| 07/20/2026 15:30 | 25 | 65.18 |
| 07/20/2026 15:30 | 12 | 65.18 |
| 07/20/2026 15:30 | 20 | 65.16 |
| 07/20/2026 15:29 | 8 | 65.16 |
| 07/20/2026 15:29 | 28 | 65.16 |
| 07/20/2026 15:29 | 115 | 65.16 |
| 07/20/2026 15:29 | 93 | 65.16 |
| 07/20/2026 15:29 | 92 | 65.16 |
| 07/20/2026 15:29 | 37 | 65.16 |
| 07/20/2026 15:29 | 68 | 65.16 |
| 07/20/2026 15:29 | 66 | 65.16 |
| 07/20/2026 15:29 | 8 | 65.10 |
| 07/20/2026 15:28 | 35 | 65.08 |
| 07/20/2026 15:28 | 100 | 65.08 |
| 07/20/2026 15:28 | 134 | 65.08 |
| 07/20/2026 15:28 | 67 | 65.06 |
| 07/20/2026 15:27 | 60 | 65.04 |
| 07/20/2026 15:27 | 38 | 65.04 |
| 07/20/2026 15:27 | 25 | 65.02 |
| 07/20/2026 15:26 | 99 | 65.02 |
| 07/20/2026 15:26 | 38 | 65.02 |
| 07/20/2026 15:25 | 35 | 65.02 |
| 07/20/2026 15:24 | 134 | 65.04 |
| 07/20/2026 15:24 | 4 | 65.00 |
| 07/20/2026 15:24 | 134 | 65.02 |
| 07/20/2026 15:23 | 39 | 65.02 |
| 07/20/2026 15:23 | 99 | 65.02 |
| 07/20/2026 15:23 | 39 | 65.02 |
| 07/20/2026 15:23 | 19 | 65.02 |
| 07/20/2026 15:23 | 9 | 65.02 |
| 07/20/2026 15:23 | 29 | 65.02 |
| 07/20/2026 15:23 | 40 | 65.00 |
| 07/20/2026 15:23 | 129 | 64.96 |
| 07/20/2026 15:23 | 32 | 64.96 |
| 07/20/2026 15:23 | 300 | 64.96 |
| 07/20/2026 15:22 | 36 | 65.00 |
| 07/20/2026 15:22 | 66 | 64.98 |
| 07/20/2026 15:22 | 68 | 64.98 |
| 07/20/2026 15:21 | 17 | 64.98 |
| 07/20/2026 15:21 | 20 | 64.98 |
| 07/20/2026 15:21 | 80 | 65.02 |
| 07/20/2026 15:21 | 95 | 65.00 |
| 07/20/2026 15:21 | 95 | 65.00 |
| 07/20/2026 15:21 | 134 | 65.00 |
| 07/20/2026 15:21 | 93 | 65.00 |
| 07/20/2026 15:21 | 74 | 65.00 |
| 07/20/2026 15:21 | 34 | 65.00 |
| 07/20/2026 15:21 | 100 | 65.00 |
| 07/20/2026 15:21 | 65 | 65.00 |
| 07/20/2026 15:21 | 150 | 65.00 |
| 07/20/2026 15:21 | 164 | 65.02 |
| 07/20/2026 15:21 | 38 | 65.02 |
| 07/20/2026 15:21 | 67 | 65.02 |
| 07/20/2026 15:21 | 25 | 65.02 |
| 07/20/2026 15:21 | 9 | 65.06 |
| 07/20/2026 15:20 | 38 | 65.06 |
| 07/20/2026 15:20 | 32 | 65.06 |
| 07/20/2026 15:20 | 90 | 65.06 |
| 07/20/2026 15:20 | 100 | 65.06 |
| 07/20/2026 15:20 | 120 | 65.06 |
| 07/20/2026 15:20 | 102 | 65.06 |
| 07/20/2026 15:20 | 66 | 65.06 |
| 07/20/2026 15:20 | 36 | 65.06 |
| 07/20/2026 15:20 | 49 | 65.06 |
| 07/20/2026 15:20 | 109 | 65.06 |
| 07/20/2026 15:19 | 160 | 65.02 |
| 07/20/2026 15:19 | 134 | 65.02 |
| 07/20/2026 15:18 | 134 | 65.04 |
| 07/20/2026 15:18 | 25 | 65.06 |
| 07/20/2026 15:18 | 41 | 65.06 |
| 07/20/2026 15:16 | 26 | 65.02 |
| 07/20/2026 15:16 | 61 | 65.02 |
| 07/20/2026 15:16 | 34 | 65.02 |
| 07/20/2026 15:15 | 15 | 65.02 |
| 07/20/2026 15:15 | 19 | 65.02 |
| 07/20/2026 15:15 | 76 | 65.02 |
| 07/20/2026 15:15 | 89 | 65.02 |
| 07/20/2026 15:15 | 20 | 65.02 |
| 07/20/2026 15:15 | 78 | 65.04 |
| 07/20/2026 15:15 | 102 | 65.04 |
| 07/20/2026 15:15 | 32 | 65.04 |
| 07/20/2026 15:15 | 34 | 65.04 |
| 07/20/2026 15:15 | 28 | 65.04 |
| 07/20/2026 15:13 | 51 | 65.04 |
| 07/20/2026 15:13 | 87 | 65.04 |
| 07/20/2026 15:12 | 74 | 65.08 |
| 07/20/2026 15:12 | 81 | 65.08 |
| 07/20/2026 15:11 | 37 | 65.10 |
| 07/20/2026 15:11 | 109 | 65.10 |
| 07/20/2026 15:11 | 25 | 65.10 |
| 07/20/2026 15:09 | 217 | 65.14 |
| 07/20/2026 15:08 | 13 | 65.15 |
| 07/20/2026 15:08 | 33 | 65.12 |
| 07/20/2026 15:08 | 73 | 65.12 |
| 07/20/2026 15:07 | 100 | 65.08 |
| 07/20/2026 15:07 | 11 | 65.06 |
| 07/20/2026 15:06 | 75 | 65.06 |
| 07/20/2026 15:06 | 282 | 65.06 |
| 07/20/2026 15:06 | 778 | 65.06 |
| 07/20/2026 15:06 | 91 | 65.06 |
| 07/20/2026 15:06 | 218 | 65.06 |
| 07/20/2026 15:06 | 91 | 65.08 |
| 07/20/2026 15:04 | 28 | 65.08 |
| 07/20/2026 15:04 | 134 | 65.08 |
| 07/20/2026 15:04 | 28 | 65.08 |
| 07/20/2026 15:03 | 31 | 65.06 |
| 07/20/2026 15:03 | 33 | 65.06 |
| 07/20/2026 15:03 | 107 | 65.06 |
| 07/20/2026 15:03 | 65 | 65.06 |
| 07/20/2026 15:03 | 33 | 65.06 |
| 07/20/2026 15:03 | 100 | 65.06 |
| 07/20/2026 15:02 | 29 | 65.08 |
| 07/20/2026 15:02 | 107 | 65.08 |
| 07/20/2026 15:02 | 15 | 65.08 |
| 07/20/2026 15:02 | 70 | 65.06 |
| 07/20/2026 15:02 | 28 | 65.04 |
| 07/20/2026 15:02 | 89 | 65.04 |
| 07/20/2026 15:02 | 56 | 65.04 |
| 07/20/2026 15:02 | 107 | 65.04 |
| 07/20/2026 15:02 | 91 | 65.06 |
| 07/20/2026 15:02 | 9 | 65.06 |
| 07/20/2026 15:02 | 127 | 65.08 |
| 07/20/2026 15:02 | 12 | 65.08 |
| 07/20/2026 15:02 | 92 | 65.08 |
| 07/20/2026 15:02 | 107 | 65.08 |
| 07/20/2026 15:01 | 107 | 65.08 |
| 07/20/2026 15:01 | 107 | 65.12 |
| 07/20/2026 15:00 | 34 | 65.10 |
| 07/20/2026 15:00 | 5 | 65.10 |
| 07/20/2026 15:00 | 5 | 65.10 |
| 07/20/2026 15:00 | 57 | 65.12 |
| 07/20/2026 15:00 | 7 | 65.12 |
| 07/20/2026 15:00 | 89 | 65.12 |
| 07/20/2026 15:00 | 107 | 65.14 |
| 07/20/2026 15:00 | 107 | 65.14 |
| 07/20/2026 14:59 | 30 | 65.12 |
| 07/20/2026 14:59 | 99 | 65.12 |
| 07/20/2026 14:59 | 178 | 65.12 |
| 07/20/2026 14:59 | 5 | 65.10 |
| 07/20/2026 14:59 | 10 | 65.10 |
| 07/20/2026 14:59 | 223 | 65.10 |
| 07/20/2026 14:59 | 277 | 65.10 |
| 07/20/2026 14:57 | 5 | 65.12 |
| 07/20/2026 14:56 | 30 | 65.14 |
| 07/20/2026 14:55 | 107 | 65.14 |
| 07/20/2026 14:55 | 125 | 65.18 |
| 07/20/2026 14:54 | 100 | 65.22 |
| 07/20/2026 14:54 | 4 | 65.26 |
| 07/20/2026 14:54 | 5 | 65.26 |
| 07/20/2026 14:54 | 105 | 65.26 |
| 07/20/2026 14:54 | 7 | 65.28 |
| 07/20/2026 14:54 | 25 | 65.28 |
| 07/20/2026 14:54 | 5 | 65.28 |
| 07/20/2026 14:54 | 61 | 65.30 |
| 07/20/2026 14:54 | 44 | 65.30 |
| 07/20/2026 14:54 | 93 | 65.30 |
| 07/20/2026 14:54 | 73 | 65.30 |
| 07/20/2026 14:54 | 34 | 65.30 |
| 07/20/2026 14:54 | 50 | 65.32 |
| 07/20/2026 14:54 | 34 | 65.32 |
| 07/20/2026 14:54 | 107 | 65.32 |
| 07/20/2026 14:52 | 42 | 65.26 |
| 07/20/2026 14:52 | 37 | 65.26 |
| 07/20/2026 14:52 | 44 | 65.26 |
| 07/20/2026 14:52 | 107 | 65.26 |
| 07/20/2026 14:52 | 73 | 65.25 |
| 07/20/2026 14:52 | 107 | 65.26 |
| 07/20/2026 14:52 | 100 | 65.26 |
| 07/20/2026 14:52 | 37 | 65.24 |
| 07/20/2026 14:52 | 107 | 65.22 |
| 07/20/2026 14:52 | 50 | 65.22 |
| 07/20/2026 14:52 | 43 | 65.22 |
| 07/20/2026 14:52 | 47 | 65.22 |
| 07/20/2026 14:52 | 106 | 65.22 |
| 07/20/2026 14:52 | 1 | 65.22 |
| 07/20/2026 14:52 | 90 | 65.22 |
| 07/20/2026 14:52 | 90 | 65.22 |
| 07/20/2026 14:52 | 37 | 65.22 |
| 07/20/2026 14:52 | 107 | 65.22 |
| 07/20/2026 14:52 | 50 | 65.22 |
| 07/20/2026 14:52 | 11 | 65.22 |
| 07/20/2026 14:52 | 107 | 65.24 |
| 07/20/2026 14:52 | 107 | 65.22 |
| 07/20/2026 14:52 | 87 | 65.24 |
| 07/20/2026 14:52 | 11 | 65.22 |
| 07/20/2026 14:52 | 94 | 65.22 |
| 07/20/2026 14:52 | 35 | 65.22 |
| 07/20/2026 14:52 | 56 | 65.22 |
| 07/20/2026 14:52 | 34 | 65.22 |
| 07/20/2026 14:52 | 70 | 65.22 |
| 07/20/2026 14:52 | 10 | 65.20 |
| 07/20/2026 14:52 | 94 | 65.20 |
| 07/20/2026 14:52 | 88 | 65.20 |
| 07/20/2026 14:52 | 50 | 65.20 |
| 07/20/2026 14:52 | 37 | 65.20 |
| 07/20/2026 14:52 | 88 | 65.20 |
| 07/20/2026 14:52 | 144 | 65.18 |
| 07/20/2026 14:52 | 57 | 65.18 |
| 07/20/2026 14:52 | 97 | 65.18 |
| 07/20/2026 14:52 | 107 | 65.18 |
| 07/20/2026 14:51 | 41 | 65.20 |
| 07/20/2026 14:51 | 41 | 65.16 |
| 07/20/2026 14:51 | 88 | 65.18 |
| 07/20/2026 14:50 | 34 | 65.18 |
| 07/20/2026 14:48 | 100 | 65.18 |
| 07/20/2026 14:48 | 10 | 65.16 |
| 07/20/2026 14:47 | 100 | 65.16 |
| 07/20/2026 14:47 | 107 | 65.16 |
| 07/20/2026 14:47 | 107 | 65.16 |
| 07/20/2026 14:46 | 11 | 65.16 |
| 07/20/2026 14:46 | 11 | 65.16 |
| 07/20/2026 14:46 | 8 | 65.16 |
| 07/20/2026 14:45 | 24 | 65.18 |
| 07/20/2026 14:45 | 131 | 65.18 |
| 07/20/2026 14:44 | 140 | 65.18 |
| 07/20/2026 14:44 | 17 | 65.18 |
| 07/20/2026 14:43 | 35 | 65.20 |
| 07/20/2026 14:42 | 7 | 65.24 |
| 07/20/2026 14:42 | 91 | 65.22 |
| 07/20/2026 14:42 | 9 | 65.22 |
| 07/20/2026 14:41 | 107 | 65.20 |
| 07/20/2026 14:40 | 3 | 65.20 |
| 07/20/2026 14:40 | 2 | 65.22 |
| 07/20/2026 14:39 | 107 | 65.20 |
| 07/20/2026 14:39 | 8 | 65.22 |
| 07/20/2026 14:39 | 35 | 65.20 |
| 07/20/2026 14:39 | 81 | 65.20 |
| 07/20/2026 14:39 | 107 | 65.20 |
| 07/20/2026 14:39 | 79 | 65.18 |
| 07/20/2026 14:39 | 28 | 65.18 |
| 07/20/2026 14:38 | 17 | 65.18 |
| 07/20/2026 14:38 | 15 | 65.18 |
| 07/20/2026 14:38 | 138 | 65.22 |
| 07/20/2026 14:38 | 343 | 65.22 |
| 07/20/2026 14:36 | 55 | 65.24 |
| 07/20/2026 14:36 | 31 | 65.24 |
| 07/20/2026 14:36 | 31 | 65.22 |
| 07/20/2026 14:36 | 77 | 65.22 |
| 07/20/2026 14:36 | 31 | 65.24 |
| 07/20/2026 14:36 | 113 | 65.24 |
| 07/20/2026 14:36 | 31 | 65.26 |
| 07/20/2026 14:36 | 94 | 65.26 |
| 07/20/2026 14:36 | 300 | 65.26 |
| 07/20/2026 14:36 | 93 | 65.26 |
| 07/20/2026 14:36 | 70 | 65.28 |
| 07/20/2026 14:36 | 12 | 65.28 |
| 07/20/2026 14:36 | 85 | 65.28 |
| 07/20/2026 14:36 | 84 | 65.28 |
| 07/20/2026 14:36 | 93 | 65.28 |
| 07/20/2026 14:36 | 96 | 65.28 |
| 07/20/2026 14:36 | 25 | 65.28 |
| 07/20/2026 14:36 | 85 | 65.30 |
| 07/20/2026 14:36 | 27 | 65.30 |
| 07/20/2026 14:35 | 13 | 65.30 |
| 07/20/2026 14:33 | 15 | 65.34 |
| 07/20/2026 14:33 | 5 | 65.34 |
| 07/20/2026 14:33 | 15 | 65.32 |
| 07/20/2026 14:32 | 105 | 65.38 |
| 07/20/2026 14:31 | 15 | 65.42 |
| 07/20/2026 14:31 | 19 | 65.42 |
| 07/20/2026 14:31 | 87 | 65.38 |
| 07/20/2026 14:31 | 107 | 65.36 |
| 07/20/2026 14:31 | 10 | 65.36 |
| 07/20/2026 14:31 | 91 | 65.34 |
| 07/20/2026 14:31 | 90 | 65.34 |
| 07/20/2026 14:31 | 107 | 65.34 |
| 07/20/2026 14:31 | 33 | 65.36 |
| 07/20/2026 14:31 | 6 | 65.36 |
| 07/20/2026 14:31 | 23 | 65.36 |
| 07/20/2026 14:31 | 65 | 65.36 |
| 07/20/2026 14:31 | 70 | 65.38 |
| 07/20/2026 14:31 | 91 | 65.38 |
| 07/20/2026 14:31 | 10 | 65.38 |
| 07/20/2026 14:31 | 93 | 65.38 |
| 07/20/2026 14:31 | 91 | 65.38 |
| 07/20/2026 14:31 | 88 | 65.40 |
| 07/20/2026 14:31 | 91 | 65.40 |
| 07/20/2026 14:31 | 93 | 65.40 |
| 07/20/2026 14:31 | 56 | 65.40 |
| 07/20/2026 14:31 | 10 | 65.40 |
| 07/20/2026 14:30 | 90 | 65.40 |
| 07/20/2026 14:30 | 350 | 65.40 |
| 07/20/2026 14:28 | 29 | 65.38 |
| 07/20/2026 14:28 | 107 | 65.40 |
| 07/20/2026 14:28 | 107 | 65.40 |
| 07/20/2026 14:28 | 35 | 65.38 |
| 07/20/2026 14:28 | 107 | 65.38 |
| 07/20/2026 14:26 | 107 | 65.34 |
| 07/20/2026 14:25 | 107 | 65.34 |
| 07/20/2026 14:24 | 84 | 65.34 |
| 07/20/2026 14:24 | 55 | 65.34 |
| 07/20/2026 14:24 | 33 | 65.34 |
| 07/20/2026 14:24 | 54 | 65.36 |
| 07/20/2026 14:24 | 31 | 65.36 |
| 07/20/2026 14:24 | 68 | 65.38 |
| 07/20/2026 14:23 | 6 | 65.40 |
| 07/20/2026 14:23 | 10 | 65.42 |
| 07/20/2026 14:23 | 107 | 65.40 |
| 07/20/2026 14:23 | 53 | 65.40 |
| 07/20/2026 14:23 | 107 | 65.40 |
| 07/20/2026 14:23 | 107 | 65.40 |
| 07/20/2026 14:23 | 32 | 65.36 |
| 07/20/2026 14:22 | 107 | 65.34 |
| 07/20/2026 14:22 | 28 | 65.34 |
| 07/20/2026 14:22 | 28 | 65.36 |
| 07/20/2026 14:21 | 153 | 65.40 |
| 07/20/2026 14:21 | 50 | 65.42 |
| 07/20/2026 14:21 | 1 | 65.42 |
| 07/20/2026 14:21 | 98 | 65.42 |
| 07/20/2026 14:21 | 52 | 65.42 |
| 07/20/2026 14:21 | 18 | 65.44 |
| 07/20/2026 14:21 | 7 | 65.44 |
| 07/20/2026 14:21 | 11 | 65.44 |
| 07/20/2026 14:21 | 18 | 65.46 |
| 07/20/2026 14:21 | 107 | 65.46 |
| 07/20/2026 14:21 | 32 | 65.44 |
| 07/20/2026 14:21 | 107 | 65.44 |
| 07/20/2026 14:20 | 85 | 65.46 |
| 07/20/2026 14:20 | 71 | 65.46 |
| 07/20/2026 14:20 | 27 | 65.46 |
| 07/20/2026 14:20 | 107 | 65.46 |
| 07/20/2026 14:20 | 93 | 65.46 |
| 07/20/2026 14:19 | 29 | 65.44 |
| 07/20/2026 14:19 | 2 | 65.46 |
| 07/20/2026 14:19 | 107 | 65.48 |
| 07/20/2026 14:19 | 47 | 65.50 |
| 07/20/2026 14:19 | 9 | 65.50 |
| 07/20/2026 14:19 | 37 | 65.50 |
| 07/20/2026 14:19 | 64 | 65.48 |
| 07/20/2026 14:19 | 107 | 65.48 |
| 07/20/2026 14:19 | 96 | 65.46 |
| 07/20/2026 14:19 | 70 | 65.48 |
| 07/20/2026 14:19 | 103 | 65.48 |
| 07/20/2026 14:19 | 113 | 65.48 |
| 07/20/2026 14:19 | 93 | 65.48 |
| 07/20/2026 14:19 | 93 | 65.48 |
| 07/20/2026 14:19 | 9 | 65.48 |
| 07/20/2026 14:19 | 50 | 65.48 |
| 07/20/2026 14:19 | 34 | 65.48 |
| 07/20/2026 14:19 | 79 | 65.50 |
| 07/20/2026 14:19 | 70 | 65.50 |
| 07/20/2026 14:19 | 50 | 65.50 |
| 07/20/2026 14:19 | 89 | 65.50 |
| 07/20/2026 14:19 | 34 | 65.50 |
| 07/20/2026 14:19 | 34 | 65.50 |
| 07/20/2026 14:19 | 34 | 65.52 |
| 07/20/2026 14:19 | 34 | 65.52 |
| 07/20/2026 14:19 | 107 | 65.52 |
| 07/20/2026 14:18 | 34 | 65.52 |
| 07/20/2026 14:18 | 93 | 65.52 |
| 07/20/2026 14:18 | 14 | 65.52 |
| 07/20/2026 14:18 | 107 | 65.52 |
| 07/20/2026 14:18 | 2 | 65.52 |
| 07/20/2026 14:18 | 2 | 65.52 |
| 07/20/2026 14:18 | 7 | 65.52 |
| 07/20/2026 14:18 | 94 | 65.50 |
| 07/20/2026 14:18 | 7 | 65.50 |
| 07/20/2026 14:18 | 406 | 65.50 |
| 07/20/2026 14:18 | 94 | 65.50 |
| 07/20/2026 14:18 | 2 | 65.50 |
| 07/20/2026 14:18 | 1 | 65.50 |
| 07/20/2026 14:18 | 64 | 65.48 |
| 07/20/2026 14:18 | 94 | 65.48 |
| 07/20/2026 14:18 | 77 | 65.48 |
| 07/20/2026 14:18 | 34 | 65.46 |
| 07/20/2026 14:18 | 73 | 65.46 |
| 07/20/2026 14:18 | 34 | 65.46 |
| 07/20/2026 14:18 | 107 | 65.46 |
| 07/20/2026 14:18 | 93 | 65.46 |
| 07/20/2026 14:18 | 79 | 65.46 |
| 07/20/2026 14:18 | 107 | 65.44 |
| 07/20/2026 14:18 | 92 | 65.44 |
| 07/20/2026 14:18 | 1 | 65.44 |
| 07/20/2026 14:18 | 97 | 65.44 |
| 07/20/2026 14:18 | 9 | 65.44 |
| 07/20/2026 14:18 | 2 | 65.40 |
| 07/20/2026 14:18 | 94 | 65.42 |
| 07/20/2026 14:18 | 11 | 65.42 |
| 07/20/2026 14:18 | 64 | 65.42 |
| 07/20/2026 14:18 | 107 | 65.42 |
| 07/20/2026 14:18 | 92 | 65.38 |
| 07/20/2026 14:18 | 34 | 65.38 |
| 07/20/2026 14:18 | 34 | 65.38 |
| 07/20/2026 14:18 | 107 | 65.38 |
| 07/20/2026 14:18 | 87 | 65.40 |
| 07/20/2026 14:18 | 50 | 65.40 |
| 07/20/2026 14:18 | 34 | 65.40 |
| 07/20/2026 14:18 | 93 | 65.40 |
| 07/20/2026 14:18 | 10 | 65.40 |
| 07/20/2026 14:18 | 81 | 65.40 |
| 07/20/2026 14:18 | 107 | 65.40 |
| 07/20/2026 14:18 | 7 | 65.40 |
| 07/20/2026 14:18 | 21 | 65.40 |
| 07/20/2026 14:18 | 1 | 65.40 |
| 07/20/2026 14:18 | 8 | 65.40 |
| 07/20/2026 14:18 | 500 | 65.40 |
| 07/20/2026 14:18 | 94 | 65.36 |
| 07/20/2026 14:18 | 10 | 65.36 |
| 07/20/2026 14:18 | 89 | 65.36 |
| 07/20/2026 14:18 | 50 | 65.36 |
| 07/20/2026 14:18 | 27 | 65.36 |
| 07/20/2026 14:18 | 6 | 65.36 |
| 07/20/2026 14:18 | 107 | 65.36 |
| 07/20/2026 14:17 | 4 | 65.36 |
| 07/20/2026 14:17 | 20 | 65.34 |
| 07/20/2026 14:16 | 33 | 65.36 |
| 07/20/2026 14:16 | 160 | 65.34 |
| 07/20/2026 14:16 | 62 | 65.34 |
| 07/20/2026 14:14 | 83 | 65.34 |
| 07/20/2026 14:14 | 123 | 65.34 |
| 07/20/2026 14:14 | 13 | 65.34 |
| 07/20/2026 14:14 | 14 | 65.34 |
| 07/20/2026 14:14 | 117 | 65.34 |
| 07/20/2026 14:14 | 33 | 65.34 |
| 07/20/2026 14:14 | 107 | 65.34 |
| 07/20/2026 14:14 | 10 | 65.34 |
| 07/20/2026 14:14 | 13 | 65.34 |
| 07/20/2026 14:13 | 2 | 65.34 |
| 07/20/2026 14:13 | 107 | 65.32 |
| 07/20/2026 14:12 | 107 | 65.30 |
| 07/20/2026 14:10 | 45 | 65.28 |
| 07/20/2026 14:10 | 284 | 65.28 |
| 07/20/2026 14:10 | 16 | 65.28 |
| 07/20/2026 14:10 | 107 | 65.28 |
| 07/20/2026 14:08 | 107 | 65.30 |
| 07/20/2026 14:08 | 107 | 65.30 |
| 07/20/2026 14:07 | 92 | 65.30 |
| 07/20/2026 14:07 | 29 | 65.30 |
| 07/20/2026 14:07 | 107 | 65.30 |
| 07/20/2026 14:07 | 61 | 65.30 |
| 07/20/2026 14:07 | 30 | 65.30 |
| 07/20/2026 14:07 | 19 | 65.28 |
| 07/20/2026 14:03 | 107 | 65.12 |
| 07/20/2026 14:03 | 82 | 65.14 |
| 07/20/2026 14:03 | 52 | 65.14 |
| 07/20/2026 14:03 | 34 | 65.16 |
| 07/20/2026 14:03 | 53 | 65.16 |
| 07/20/2026 14:03 | 107 | 65.16 |
| 07/20/2026 14:02 | 107 | 65.18 |
| 07/20/2026 14:02 | 36 | 65.18 |
| 07/20/2026 14:02 | 28 | 65.18 |
| 07/20/2026 14:02 | 25 | 65.16 |
| 07/20/2026 14:02 | 28 | 65.16 |
| 07/20/2026 14:02 | 107 | 65.16 |
| 07/20/2026 14:02 | 86 | 65.16 |
| 07/20/2026 14:02 | 14 | 65.16 |
| 07/20/2026 14:02 | 7 | 65.16 |
| 07/20/2026 14:02 | 7 | 65.16 |
| 07/20/2026 14:02 | 100 | 65.16 |
| 07/20/2026 14:02 | 46 | 65.16 |
| 07/20/2026 14:02 | 37 | 65.16 |
| 07/20/2026 14:02 | 70 | 65.16 |
| 07/20/2026 14:02 | 38 | 65.16 |
| 07/20/2026 14:02 | 37 | 65.16 |
| 07/20/2026 14:02 | 70 | 65.16 |
| 07/20/2026 14:02 | 84 | 65.18 |
| 07/20/2026 14:02 | 107 | 65.16 |
| 07/20/2026 14:02 | 34 | 65.16 |
| 07/20/2026 14:02 | 81 | 65.16 |
| 07/20/2026 14:02 | 107 | 65.18 |
| 07/20/2026 14:02 | 84 | 65.18 |
| 07/20/2026 14:02 | 95 | 65.18 |
| 07/20/2026 14:02 | 128 | 65.18 |
| 07/20/2026 14:02 | 44 | 65.18 |
| 07/20/2026 14:02 | 162 | 65.18 |
| 07/20/2026 14:02 | 64 | 65.18 |
| 07/20/2026 14:02 | 107 | 65.18 |
| 07/20/2026 14:02 | 90 | 65.22 |
| 07/20/2026 14:02 | 93 | 65.22 |
| 07/20/2026 14:02 | 92 | 65.22 |
| 07/20/2026 14:02 | 107 | 65.22 |
| 07/20/2026 14:02 | 2 | 65.22 |
| 07/20/2026 14:02 | 11 | 65.22 |
| 07/20/2026 14:02 | 107 | 65.26 |
| 07/20/2026 14:02 | 107 | 65.28 |
| 07/20/2026 14:02 | 89 | 65.28 |
| 07/20/2026 14:02 | 30 | 65.28 |
| 07/20/2026 14:02 | 107 | 65.26 |
| 07/20/2026 14:02 | 70 | 65.26 |
| 07/20/2026 14:02 | 92 | 65.26 |
| 07/20/2026 14:02 | 95 | 65.26 |
| 07/20/2026 14:02 | 28 | 65.26 |
| 07/20/2026 14:02 | 107 | 65.26 |
| 07/20/2026 14:02 | 57 | 65.26 |
| 07/20/2026 14:02 | 15 | 65.26 |
| 07/20/2026 14:01 | 63 | 65.28 |
| 07/20/2026 14:00 | 107 | 65.28 |
| 07/20/2026 14:00 | 51 | 65.28 |
| 07/20/2026 14:00 | 107 | 65.30 |
| 07/20/2026 14:00 | 83 | 65.30 |
| 07/20/2026 14:00 | 107 | 65.30 |
| 07/20/2026 14:00 | 90 | 65.28 |
| 07/20/2026 14:00 | 52 | 65.28 |
| 07/20/2026 14:00 | 46 | 65.28 |
| 07/20/2026 13:59 | 57 | 65.32 |
| 07/20/2026 13:58 | 107 | 65.32 |
| 07/20/2026 13:58 | 64 | 65.32 |
| 07/20/2026 13:58 | 107 | 65.32 |
| 07/20/2026 13:58 | 43 | 65.34 |
| 07/20/2026 13:58 | 107 | 65.34 |
| 07/20/2026 13:58 | 107 | 65.34 |
| 07/20/2026 13:58 | 62 | 65.34 |
| 07/20/2026 13:58 | 43 | 65.34 |
| 07/20/2026 13:58 | 82 | 65.34 |
| 07/20/2026 13:58 | 29 | 65.32 |
| 07/20/2026 13:58 | 70 | 65.32 |
| 07/20/2026 13:58 | 91 | 65.32 |
| 07/20/2026 13:58 | 79 | 65.32 |
| 07/20/2026 13:58 | 32 | 65.32 |
| 07/20/2026 13:58 | 107 | 65.32 |
| 07/20/2026 13:58 | 107 | 65.30 |
| 07/20/2026 13:58 | 8 | 65.28 |
| 07/20/2026 13:57 | 50 | 65.32 |
| 07/20/2026 13:57 | 25 | 65.32 |
| 07/20/2026 13:57 | 82 | 65.32 |
| 07/20/2026 13:56 | 63 | 65.26 |
| 07/20/2026 13:54 | 4 | 65.26 |
| 07/20/2026 13:54 | 28 | 65.22 |
| 07/20/2026 13:54 | 81 | 65.22 |
| 07/20/2026 13:54 | 38 | 65.22 |
| 07/20/2026 13:54 | 91 | 65.22 |
| 07/20/2026 13:54 | 65 | 65.22 |
| 07/20/2026 13:54 | 50 | 65.22 |
| 07/20/2026 13:54 | 107 | 65.22 |
| 07/20/2026 13:52 | 147 | 65.16 |
| 07/20/2026 13:51 | 64 | 65.16 |
| 07/20/2026 13:51 | 92 | 65.16 |
| 07/20/2026 13:51 | 48 | 65.16 |
| 07/20/2026 13:51 | 1 | 65.16 |
| 07/20/2026 13:51 | 108 | 65.16 |
| 07/20/2026 13:50 | 2 | 65.18 |
| 07/20/2026 13:50 | 91 | 65.18 |
| 07/20/2026 13:50 | 150 | 65.18 |
| 07/20/2026 13:48 | 36 | 65.20 |
| 07/20/2026 13:47 | 7 | 65.22 |
| 07/20/2026 13:47 | 107 | 65.20 |
| 07/20/2026 13:46 | 22 | 65.22 |
| 07/20/2026 13:46 | 10 | 65.22 |
| 07/20/2026 13:46 | 50 | 65.26 |
| 07/20/2026 13:46 | 6 | 65.26 |
| 07/20/2026 13:46 | 8 | 65.26 |
| 07/20/2026 13:43 | 5 | 65.30 |
| 07/20/2026 13:43 | 79 | 65.30 |
| 07/20/2026 13:43 | 500 | 65.30 |
| 07/20/2026 13:39 | 16 | 65.30 |
| 07/20/2026 13:39 | 36 | 65.30 |
| 07/20/2026 13:39 | 80 | 65.30 |
| 07/20/2026 13:39 | 14 | 65.32 |
| 07/20/2026 13:39 | 7 | 65.32 |
| 07/20/2026 13:39 | 12 | 65.32 |
| 07/20/2026 13:39 | 9 | 65.36 |
| 07/20/2026 13:38 | 42 | 65.34 |
| 07/20/2026 13:38 | 21 | 65.34 |
| 07/20/2026 13:38 | 86 | 65.34 |
| 07/20/2026 13:37 | 42 | 65.36 |
| 07/20/2026 13:37 | 24 | 65.36 |
| 07/20/2026 13:35 | 75 | 65.34 |
| 07/20/2026 13:34 | 2 | 65.30 |
| 07/20/2026 13:34 | 19 | 65.32 |
| 07/20/2026 13:34 | 6 | 65.32 |
| 07/20/2026 13:34 | 29 | 65.32 |
| 07/20/2026 13:34 | 112 | 65.34 |
| 07/20/2026 13:34 | 34 | 65.32 |
| 07/20/2026 13:34 | 78 | 65.32 |
| 07/20/2026 13:33 | 85 | 65.26 |
| 07/20/2026 13:33 | 99 | 65.26 |
| 07/20/2026 13:33 | 77 | 65.26 |
| 07/20/2026 13:33 | 11 | 65.26 |
| 07/20/2026 13:33 | 170 | 65.28 |
| 07/20/2026 13:33 | 84 | 65.30 |
| 07/20/2026 13:33 | 52 | 65.30 |
| 07/20/2026 13:33 | 55 | 65.30 |
| 07/20/2026 13:33 | 13 | 65.28 |
| 07/20/2026 13:33 | 17 | 65.28 |
| 07/20/2026 13:32 | 107 | 65.26 |
| 07/20/2026 13:32 | 107 | 65.24 |
| 07/20/2026 13:31 | 107 | 65.22 |
| 07/20/2026 13:31 | 107 | 65.18 |
| 07/20/2026 13:30 | 81 | 65.20 |
| 07/20/2026 13:30 | 81 | 65.20 |
| 07/20/2026 13:30 | 24 | 65.20 |
| 07/20/2026 13:30 | 78 | 65.20 |
| 07/20/2026 13:30 | 75 | 65.22 |
| 07/20/2026 13:30 | 43 | 65.24 |
| 07/20/2026 13:30 | 81 | 65.24 |
| 07/20/2026 13:30 | 81 | 65.24 |
| 07/20/2026 13:30 | 24 | 65.26 |
| 07/20/2026 13:30 | 22 | 65.22 |
| 07/20/2026 13:30 | 7 | 65.24 |
| 07/20/2026 13:30 | 82 | 65.24 |
| 07/20/2026 13:30 | 81 | 65.24 |
| 07/20/2026 13:30 | 81 | 65.24 |
| 07/20/2026 13:30 | 60 | 65.24 |
| 07/20/2026 13:30 | 107 | 65.24 |
| 07/20/2026 13:30 | 25 | 65.24 |
| 07/20/2026 13:30 | 44 | 65.28 |
| 07/20/2026 13:30 | 40 | 65.28 |
| 07/20/2026 13:30 | 9 | 65.28 |
| 07/20/2026 13:30 | 34 | 65.26 |
| 07/20/2026 13:30 | 5 | 65.28 |
| 07/20/2026 13:30 | 9 | 65.28 |
| 07/20/2026 13:30 | 38 | 65.26 |
| 07/20/2026 13:30 | 24 | 65.32 |
| 07/20/2026 13:30 | 80 | 65.30 |
| 07/20/2026 13:30 | 1 | 65.30 |
| 07/20/2026 13:30 | 30 | 65.28 |
| 07/20/2026 13:30 | 31 | 65.26 |
| 07/20/2026 13:30 | 29 | 65.26 |
| 07/20/2026 13:30 | 40 | 65.24 |
| 07/20/2026 13:30 | 11 | 65.24 |
| 07/20/2026 13:30 | 8 | 65.24 |
| 07/20/2026 13:30 | 1 | 65.22 |
| 07/20/2026 13:30 | 8 | 65.22 |
| 07/20/2026 13:30 | 98 | 65.22 |
| 07/20/2026 13:30 | 30 | 65.22 |
| 07/20/2026 13:30 | 101 | 65.26 |
| 07/20/2026 13:30 | 30 | 65.26 |
| 07/20/2026 13:30 | 30 | 65.28 |
| 07/20/2026 13:30 | 12 | 65.28 |
| 07/20/2026 13:30 | 31 | 65.28 |
| 07/20/2026 13:30 | 101 | 65.26 |
| 07/20/2026 13:30 | 9 | 65.26 |
| 07/20/2026 13:30 | 25 | 65.26 |
| 07/20/2026 13:30 | 107 | 65.26 |
| 07/20/2026 13:30 | 36 | 65.26 |
| 07/20/2026 13:30 | 21 | 65.26 |
| 07/20/2026 13:30 | 86 | 65.26 |
| 07/20/2026 13:30 | 107 | 65.26 |
| 07/20/2026 13:30 | 81 | 65.26 |
| 07/20/2026 13:30 | 81 | 65.26 |
| 07/20/2026 13:30 | 107 | 65.26 |
| 07/20/2026 13:30 | 107 | 65.24 |
| 07/20/2026 13:30 | 29 | 65.24 |
| 07/20/2026 13:30 | 107 | 65.24 |
| 07/20/2026 13:30 | 32 | 65.24 |
| 07/20/2026 13:30 | 17 | 65.24 |
| 07/20/2026 13:30 | 33 | 65.24 |
| 07/20/2026 13:30 | 63 | 65.24 |
| 07/20/2026 13:30 | 33 | 65.24 |
| 07/20/2026 13:30 | 107 | 65.24 |
| 07/20/2026 13:30 | 67 | 65.22 |
| 07/20/2026 13:30 | 66 | 65.22 |
| 07/20/2026 13:30 | 80 | 65.20 |
| 07/20/2026 13:30 | 66 | 65.20 |
| 07/20/2026 13:29 | 1 | 65.20 |
| 07/20/2026 13:29 | 103 | 65.20 |
| 07/20/2026 13:26 | 16 | 65.26 |
| 07/20/2026 13:25 | 77 | 65.26 |
| 07/20/2026 13:25 | 30 | 65.26 |
| 07/20/2026 13:25 | 95 | 65.26 |
| 07/20/2026 13:25 | 11 | 65.26 |
| 07/20/2026 13:24 | 107 | 65.28 |
| 07/20/2026 13:24 | 50 | 65.26 |
| 07/20/2026 13:22 | 17 | 65.22 |
| 07/20/2026 13:21 | 64 | 65.20 |
| 07/20/2026 13:21 | 10 | 65.20 |
| 07/20/2026 13:21 | 107 | 65.22 |
| 07/20/2026 13:21 | 30 | 65.22 |
| 07/20/2026 13:21 | 30 | 65.24 |
| 07/20/2026 13:21 | 101 | 65.22 |
| 07/20/2026 13:21 | 90 | 65.22 |
| 07/20/2026 13:21 | 83 | 65.22 |
| 07/20/2026 13:21 | 83 | 65.22 |
| 07/20/2026 13:21 | 70 | 65.22 |
| 07/20/2026 13:21 | 32 | 65.22 |
| 07/20/2026 13:21 | 107 | 65.22 |
| 07/20/2026 13:21 | 32 | 65.20 |
| 07/20/2026 13:19 | 107 | 65.24 |
| 07/20/2026 13:19 | 107 | 65.20 |
| 07/20/2026 13:19 | 32 | 65.20 |
| 07/20/2026 13:19 | 50 | 65.20 |
| 07/20/2026 13:19 | 32 | 65.20 |
| 07/20/2026 13:19 | 70 | 65.20 |
| 07/20/2026 13:19 | 78 | 65.20 |
| 07/20/2026 13:19 | 32 | 65.20 |
| 07/20/2026 13:19 | 107 | 65.20 |
| 07/20/2026 13:19 | 80 | 65.20 |
| 07/20/2026 13:19 | 81 | 65.18 |
| 07/20/2026 13:19 | 107 | 65.18 |
| 07/20/2026 13:18 | 52 | 65.20 |
| 07/20/2026 13:18 | 79 | 65.20 |
| 07/20/2026 13:18 | 107 | 65.20 |
| 07/20/2026 13:18 | 80 | 65.18 |
| 07/20/2026 13:18 | 33 | 65.14 |
| 07/20/2026 13:15 | 107 | 65.16 |
| 07/20/2026 13:15 | 107 | 65.14 |
| 07/20/2026 13:14 | 32 | 65.12 |
| 07/20/2026 13:14 | 30 | 65.12 |
| 07/20/2026 13:12 | 10 | 65.16 |
| 07/20/2026 13:12 | 32 | 65.14 |
| 07/20/2026 13:12 | 80 | 65.16 |
| 07/20/2026 13:12 | 79 | 65.16 |
| 07/20/2026 13:12 | 5 | 65.16 |
| 07/20/2026 13:12 | 32 | 65.16 |
| 07/20/2026 13:10 | 46 | 65.20 |
| 07/20/2026 13:09 | 7 | 65.18 |
| 07/20/2026 13:09 | 9 | 65.18 |
| 07/20/2026 13:09 | 8 | 65.18 |
| 07/20/2026 13:09 | 66 | 65.20 |
| 07/20/2026 13:09 | 100 | 65.20 |
| 07/20/2026 13:08 | 32 | 65.20 |
| 07/20/2026 13:07 | 34 | 65.22 |
| 07/20/2026 13:07 | 32 | 65.22 |
| 07/20/2026 13:07 | 80 | 65.22 |
| 07/20/2026 13:07 | 107 | 65.22 |
| 07/20/2026 13:07 | 8 | 65.20 |
| 07/20/2026 13:07 | 70 | 65.20 |
| 07/20/2026 13:07 | 53 | 65.20 |
| 07/20/2026 13:07 | 81 | 65.20 |
| 07/20/2026 13:07 | 33 | 65.20 |
| 07/20/2026 13:07 | 80 | 65.20 |
| 07/20/2026 13:07 | 8 | 65.20 |
| 07/20/2026 13:07 | 81 | 65.22 |
| 07/20/2026 13:07 | 32 | 65.22 |
| 07/20/2026 13:07 | 32 | 65.24 |
| 07/20/2026 13:07 | 1 | 65.24 |
| 07/20/2026 13:07 | 80 | 65.22 |
| 07/20/2026 13:07 | 52 | 65.22 |
| 07/20/2026 13:07 | 62 | 65.22 |
| 07/20/2026 13:07 | 32 | 65.22 |
| 07/20/2026 13:07 | 51 | 65.20 |
| 07/20/2026 13:04 | 52 | 65.18 |
| 07/20/2026 13:03 | 34 | 65.18 |
| 07/20/2026 13:03 | 34 | 65.18 |
| 07/20/2026 13:01 | 24 | 65.18 |
| 07/20/2026 13:01 | 9 | 65.18 |
| 07/20/2026 13:01 | 14 | 65.16 |
| 07/20/2026 13:01 | 37 | 65.18 |
| 07/20/2026 13:01 | 30 | 65.18 |
| 07/20/2026 13:00 | 84 | 65.16 |
| 07/20/2026 13:00 | 37 | 65.14 |
| 07/20/2026 13:00 | 80 | 65.14 |
| 07/20/2026 12:59 | 28 | 65.12 |
| 07/20/2026 12:59 | 13 | 65.12 |
| 07/20/2026 12:59 | 20 | 65.12 |
| 07/20/2026 12:59 | 26 | 65.12 |
| 07/20/2026 12:59 | 23 | 65.12 |
| 07/20/2026 12:59 | 41 | 65.12 |
| 07/20/2026 12:59 | 42 | 65.14 |
| 07/20/2026 12:59 | 43 | 65.12 |
| 07/20/2026 12:59 | 36 | 65.12 |
| 07/20/2026 12:59 | 107 | 65.12 |
| 07/20/2026 12:59 | 41 | 65.12 |
| 07/20/2026 12:59 | 46 | 65.10 |
| 07/20/2026 12:59 | 36 | 65.12 |
| 07/20/2026 12:59 | 55 | 65.12 |
| 07/20/2026 12:59 | 300 | 65.12 |
| 07/20/2026 12:59 | 43 | 65.12 |
| 07/20/2026 12:59 | 30 | 65.12 |
| 07/20/2026 12:59 | 16 | 65.12 |
| 07/20/2026 12:59 | 46 | 65.12 |
| 07/20/2026 12:58 | 8 | 65.12 |
| 07/20/2026 12:58 | 36 | 65.12 |
| 07/20/2026 12:58 | 39 | 65.10 |
| 07/20/2026 12:58 | 5 | 65.12 |
| 07/20/2026 12:58 | 43 | 65.12 |
| 07/20/2026 12:58 | 43 | 65.14 |
| 07/20/2026 12:58 | 31 | 65.14 |
| 07/20/2026 12:58 | 10 | 65.14 |
| 07/20/2026 12:58 | 44 | 65.12 |
| 07/20/2026 12:58 | 42 | 65.14 |
| 07/20/2026 12:58 | 42 | 65.12 |
| 07/20/2026 12:58 | 35 | 65.16 |
| 07/20/2026 12:58 | 48 | 65.16 |
| 07/20/2026 12:58 | 80 | 65.20 |
| 07/20/2026 12:58 | 39 | 65.18 |
| 07/20/2026 12:58 | 78 | 65.18 |
| 07/20/2026 12:58 | 8 | 65.18 |
| 07/20/2026 12:58 | 35 | 65.18 |
| 07/20/2026 12:58 | 39 | 65.18 |
| 07/20/2026 12:58 | 107 | 65.18 |
| 07/20/2026 12:58 | 100 | 65.18 |
| 07/20/2026 12:58 | 30 | 65.16 |
| 07/20/2026 12:58 | 6 | 65.18 |
| 07/20/2026 12:58 | 75 | 65.18 |
| 07/20/2026 12:58 | 470 | 65.18 |
| 07/20/2026 12:58 | 90 | 65.18 |
| 07/20/2026 12:58 | 355 | 65.18 |
| 07/20/2026 12:58 | 39 | 65.18 |
| 07/20/2026 12:56 | 107 | 65.20 |
| 07/20/2026 12:56 | 21 | 65.20 |
| 07/20/2026 12:54 | 7 | 65.22 |
| 07/20/2026 12:54 | 107 | 65.20 |
| 07/20/2026 12:54 | 32 | 65.20 |
| 07/20/2026 12:54 | 8 | 65.20 |
| 07/20/2026 12:54 | 18 | 65.18 |
| 07/20/2026 12:54 | 14 | 65.18 |
| 07/20/2026 12:54 | 15 | 65.18 |
| 07/20/2026 12:53 | 63 | 65.16 |
| 07/20/2026 12:53 | 62 | 65.14 |
| 07/20/2026 12:53 | 64 | 65.14 |
| 07/20/2026 12:53 | 277 | 65.14 |
| 07/20/2026 12:53 | 7 | 65.14 |
| 07/20/2026 12:53 | 83 | 65.14 |
| 07/20/2026 12:53 | 78 | 65.14 |
| 07/20/2026 12:53 | 107 | 65.14 |
| 07/20/2026 12:50 | 7 | 65.16 |
| 07/20/2026 12:50 | 13 | 65.14 |
| 07/20/2026 12:50 | 28 | 65.12 |
| 07/20/2026 12:48 | 81 | 65.10 |
| 07/20/2026 12:48 | 30 | 65.10 |
| 07/20/2026 12:48 | 107 | 65.10 |
| 07/20/2026 12:48 | 6 | 65.10 |
| 07/20/2026 12:48 | 107 | 65.10 |
| 07/20/2026 12:48 | 16 | 65.10 |
| 07/20/2026 12:47 | 81 | 65.08 |
| 07/20/2026 12:47 | 9 | 65.08 |
| 07/20/2026 12:47 | 81 | 65.08 |
| 07/20/2026 12:47 | 64 | 65.08 |
| 07/20/2026 12:47 | 90 | 65.08 |
| 07/20/2026 12:46 | 107 | 65.08 |
| 07/20/2026 12:46 | 9 | 65.08 |
| 07/20/2026 12:46 | 26 | 65.08 |
| 07/20/2026 12:46 | 74 | 65.08 |
| 07/20/2026 12:46 | 8 | 65.10 |
| 07/20/2026 12:46 | 2 | 65.10 |
| 07/20/2026 12:46 | 1 | 65.10 |
| 07/20/2026 12:46 | 5 | 65.12 |
| 07/20/2026 12:46 | 20 | 65.14 |
| 07/20/2026 12:46 | 31 | 65.16 |
| 07/20/2026 12:46 | 82 | 65.16 |
| 07/20/2026 12:46 | 80 | 65.16 |
| 07/20/2026 12:46 | 107 | 65.18 |
| 07/20/2026 12:46 | 78 | 65.18 |
| 07/20/2026 12:46 | 107 | 65.18 |
| 07/20/2026 12:45 | 81 | 65.18 |
| 07/20/2026 12:45 | 107 | 65.18 |
| 07/20/2026 12:44 | 29 | 65.20 |
| 07/20/2026 12:44 | 29 | 65.18 |
| 07/20/2026 12:44 | 78 | 65.18 |
| 07/20/2026 12:44 | 107 | 65.18 |
| 07/20/2026 12:44 | 50 | 65.18 |
| 07/20/2026 12:44 | 82 | 65.18 |
| 07/20/2026 12:44 | 374 | 65.18 |
| 07/20/2026 12:44 | 6 | 65.18 |
| 07/20/2026 12:44 | 6 | 65.18 |
| 07/20/2026 12:44 | 11 | 65.18 |
| 07/20/2026 12:44 | 81 | 65.18 |
| 07/20/2026 12:44 | 45 | 65.18 |
| 07/20/2026 12:43 | 77 | 65.22 |
| 07/20/2026 12:43 | 30 | 65.22 |
| 07/20/2026 12:43 | 7 | 65.18 |
| 07/20/2026 12:42 | 30 | 65.20 |
| 07/20/2026 12:42 | 6 | 65.20 |
| 07/20/2026 12:42 | 28 | 65.22 |
| 07/20/2026 12:42 | 26 | 65.22 |
| 07/20/2026 12:42 | 32 | 65.22 |
| 07/20/2026 12:41 | 1 | 65.24 |
| 07/20/2026 12:41 | 9 | 65.24 |
| 07/20/2026 12:41 | 10 | 65.24 |
| 07/20/2026 12:41 | 10 | 65.24 |
| 07/20/2026 12:40 | 101 | 65.26 |
| 07/20/2026 12:39 | 64 | 65.28 |
| 07/20/2026 12:38 | 86 | 65.26 |
| 07/20/2026 12:38 | 86 | 65.26 |
| 07/20/2026 12:38 | 26 | 65.26 |
| 07/20/2026 12:38 | 107 | 65.26 |
| 07/20/2026 12:38 | 77 | 65.26 |
| 07/20/2026 12:38 | 20 | 65.26 |
| 07/20/2026 12:37 | 107 | 65.32 |
| 07/20/2026 12:37 | 15 | 65.30 |
| 07/20/2026 12:37 | 28 | 65.30 |
| 07/20/2026 12:37 | 8 | 65.30 |
| 07/20/2026 12:37 | 27 | 65.32 |
| 07/20/2026 12:37 | 77 | 65.34 |
| 07/20/2026 12:36 | 107 | 65.38 |
| 07/20/2026 12:36 | 78 | 65.38 |
| 07/20/2026 12:34 | 56 | 65.36 |
| 07/20/2026 12:33 | 30 | 65.40 |
| 07/20/2026 12:32 | 107 | 65.38 |
| 07/20/2026 12:32 | 84 | 65.38 |
| 07/20/2026 12:32 | 77 | 65.38 |
| 07/20/2026 12:32 | 26 | 65.38 |
| 07/20/2026 12:32 | 82 | 65.38 |
| 07/20/2026 12:32 | 107 | 65.38 |
| 07/20/2026 12:32 | 3 | 65.40 |
| 07/20/2026 12:32 | 26 | 65.40 |
| 07/20/2026 12:32 | 51 | 65.40 |
| 07/20/2026 12:32 | 107 | 65.40 |
| 07/20/2026 12:32 | 67 | 65.38 |
| 07/20/2026 12:32 | 83 | 65.38 |
| 07/20/2026 12:32 | 50 | 65.38 |
| 07/20/2026 12:32 | 107 | 65.38 |
| 07/20/2026 12:32 | 25 | 65.38 |
| 07/20/2026 12:32 | 84 | 65.38 |
| 07/20/2026 12:32 | 535 | 65.38 |
| 07/20/2026 12:32 | 59 | 65.36 |
| 07/20/2026 12:32 | 13 | 65.36 |
| 07/20/2026 12:32 | 6 | 65.36 |
| 07/20/2026 12:30 | 64 | 65.32 |
| 07/20/2026 12:30 | 26 | 65.32 |
| 07/20/2026 12:30 | 1 | 65.36 |
| 07/20/2026 12:30 | 80 | 65.36 |
| 07/20/2026 12:29 | 10 | 65.34 |
| 07/20/2026 12:29 | 56 | 65.34 |
| 07/20/2026 12:29 | 8 | 65.36 |
| 07/20/2026 12:29 | 27 | 65.34 |
| 07/20/2026 12:28 | 64 | 65.34 |
| 07/20/2026 12:28 | 78 | 65.34 |
| 07/20/2026 12:28 | 81 | 65.34 |
| 07/20/2026 12:28 | 24 | 65.34 |
| 07/20/2026 12:28 | 48 | 65.34 |
| 07/20/2026 12:27 | 36 | 65.35 |
| 07/20/2026 12:27 | 19 | 65.30 |
| 07/20/2026 12:27 | 56 | 65.30 |
| 07/20/2026 12:27 | 75 | 65.30 |
| 07/20/2026 12:27 | 75 | 65.30 |
| 07/20/2026 12:27 | 50 | 65.32 |
| 07/20/2026 12:27 | 75 | 65.32 |
| 07/20/2026 12:27 | 6 | 65.30 |
| 07/20/2026 12:27 | 75 | 65.30 |
| 07/20/2026 12:27 | 107 | 65.30 |
| 07/20/2026 12:27 | 131 | 65.30 |
| 07/20/2026 12:27 | 77 | 65.28 |
| 07/20/2026 12:27 | 61 | 65.28 |
| 07/20/2026 12:27 | 46 | 65.28 |
| 07/20/2026 12:27 | 29 | 65.28 |
| 07/20/2026 12:27 | 50 | 65.28 |
| 07/20/2026 12:27 | 81 | 65.28 |
| 07/20/2026 12:27 | 2 | 65.30 |
| 07/20/2026 12:27 | 75 | 65.30 |
| 07/20/2026 12:27 | 20 | 65.32 |
| 07/20/2026 12:27 | 71 | 65.36 |
| 07/20/2026 12:27 | 75 | 65.34 |
| 07/20/2026 12:27 | 81 | 65.34 |
| 07/20/2026 12:27 | 26 | 65.34 |
| 07/20/2026 12:27 | 107 | 65.34 |
| 07/20/2026 12:27 | 76 | 65.34 |
| 07/20/2026 12:27 | 75 | 65.36 |
| 07/20/2026 12:27 | 7 | 65.36 |
| 07/20/2026 12:27 | 24 | 65.36 |
| 07/20/2026 12:27 | 75 | 65.36 |
| 07/20/2026 12:27 | 70 | 65.36 |
| 07/20/2026 12:27 | 77 | 65.36 |
| 07/20/2026 12:27 | 107 | 65.36 |
| 07/20/2026 12:27 | 107 | 65.32 |
| 07/20/2026 12:27 | 29 | 65.32 |
| 07/20/2026 12:27 | 107 | 65.32 |
| 07/20/2026 12:27 | 11 | 65.30 |
| 07/20/2026 12:27 | 107 | 65.30 |
| 07/20/2026 12:27 | 66 | 65.30 |
| 07/20/2026 12:27 | 9 | 65.30 |
| 07/20/2026 12:27 | 50 | 65.30 |
| 07/20/2026 12:27 | 80 | 65.30 |
| 07/20/2026 12:27 | 6 | 65.30 |
| 07/20/2026 12:27 | 145 | 65.32 |
| 07/20/2026 12:27 | 28 | 65.32 |
| 07/20/2026 12:27 | 5 | 65.32 |
| 07/20/2026 12:27 | 37 | 65.32 |
| 07/20/2026 12:27 | 70 | 65.32 |
| 07/20/2026 12:27 | 76 | 65.34 |
| 07/20/2026 12:27 | 77 | 65.32 |
| 07/20/2026 12:27 | 107 | 65.34 |
| 07/20/2026 12:27 | 81 | 65.34 |
| 07/20/2026 12:27 | 29 | 65.36 |
| 07/20/2026 12:27 | 34 | 65.36 |
| 07/20/2026 12:27 | 38 | 65.36 |
| 07/20/2026 12:27 | 81 | 65.36 |
| 07/20/2026 12:27 | 7 | 65.36 |
| 07/20/2026 12:27 | 83 | 65.36 |
| 07/20/2026 12:27 | 29 | 65.38 |
| 07/20/2026 12:27 | 81 | 65.38 |
| 07/20/2026 12:27 | 107 | 65.42 |
| 07/20/2026 12:27 | 75 | 65.42 |
| 07/20/2026 12:27 | 79 | 65.42 |
| 07/20/2026 12:27 | 70 | 65.40 |
| 07/20/2026 12:27 | 29 | 65.40 |
| 07/20/2026 12:27 | 12 | 65.40 |
| 07/20/2026 12:27 | 80 | 65.40 |
| 07/20/2026 12:27 | 50 | 65.40 |
| 07/20/2026 12:27 | 88 | 65.40 |
| 07/20/2026 12:27 | 8 | 65.40 |
| 07/20/2026 12:27 | 81 | 65.40 |
| 07/20/2026 12:27 | 9 | 65.42 |
| 07/20/2026 12:27 | 50 | 65.42 |
| 07/20/2026 12:27 | 78 | 65.42 |
| 07/20/2026 12:27 | 81 | 65.42 |
| 07/20/2026 12:27 | 8 | 65.42 |
| 07/20/2026 12:27 | 28 | 65.42 |
| 07/20/2026 12:27 | 9 | 65.44 |
| 07/20/2026 12:26 | 7 | 65.46 |
| 07/20/2026 12:24 | 2 | 65.46 |
| 07/20/2026 12:24 | 11 | 65.44 |
| 07/20/2026 12:24 | 9 | 65.44 |
| 07/20/2026 12:24 | 16 | 65.46 |
| 07/20/2026 12:23 | 106 | 65.48 |
| 07/20/2026 12:23 | 2 | 65.48 |
| 07/20/2026 12:22 | 19 | 65.40 |
| 07/20/2026 12:22 | 65 | 65.38 |
| 07/20/2026 12:22 | 28 | 65.38 |
| 07/20/2026 12:22 | 28 | 65.36 |
| 07/20/2026 12:22 | 65 | 65.36 |
| 07/20/2026 12:22 | 82 | 65.36 |
| 07/20/2026 12:22 | 16 | 65.36 |
| 07/20/2026 12:22 | 31 | 65.38 |
| 07/20/2026 12:22 | 11 | 65.38 |
| 07/20/2026 12:22 | 107 | 65.38 |
| 07/20/2026 12:21 | 20 | 65.40 |
| 07/20/2026 12:21 | 26 | 65.40 |
| 07/20/2026 12:21 | 7 | 65.40 |
| 07/20/2026 12:21 | 4 | 65.38 |
| 07/20/2026 12:21 | 13 | 65.38 |
| 07/20/2026 12:21 | 8 | 65.38 |
| 07/20/2026 12:21 | 15 | 65.40 |
| 07/20/2026 12:21 | 32 | 65.40 |
| 07/20/2026 12:21 | 82 | 65.38 |
| 07/20/2026 12:21 | 57 | 65.38 |
| 07/20/2026 12:21 | 34 | 65.38 |
| 07/20/2026 12:21 | 33 | 65.38 |
| 07/20/2026 12:21 | 8 | 65.38 |
| 07/20/2026 12:21 | 107 | 65.38 |
| 07/20/2026 12:21 | 8 | 65.40 |
| 07/20/2026 12:21 | 89 | 65.40 |
| 07/20/2026 12:21 | 77 | 65.40 |
| 07/20/2026 12:21 | 33 | 65.40 |
| 07/20/2026 12:21 | 83 | 65.40 |
| 07/20/2026 12:21 | 107 | 65.40 |
| 07/20/2026 12:21 | 500 | 65.40 |
| 07/20/2026 12:21 | 107 | 65.38 |
| 07/20/2026 12:20 | 8 | 65.36 |
| 07/20/2026 12:20 | 130 | 65.26 |
| 07/20/2026 12:20 | 8 | 65.26 |
| 07/20/2026 12:20 | 20 | 65.26 |
| 07/20/2026 12:20 | 2 | 65.26 |
| 07/20/2026 12:19 | 15 | 65.24 |
| 07/20/2026 12:19 | 58 | 65.22 |
| 07/20/2026 12:19 | 1 | 65.22 |
| 07/20/2026 12:18 | 317 | 65.18 |
| 07/20/2026 12:18 | 7 | 65.16 |
| 07/20/2026 12:18 | 83 | 65.16 |
| 07/20/2026 12:18 | 89 | 65.16 |
| 07/20/2026 12:18 | 70 | 65.16 |
| 07/20/2026 12:18 | 35 | 65.16 |
| 07/20/2026 12:18 | 107 | 65.16 |
| 07/20/2026 12:18 | 61 | 65.14 |
| 07/20/2026 12:18 | 18 | 65.14 |
| 07/20/2026 12:17 | 28 | 65.16 |
| 07/20/2026 12:16 | 87 | 65.20 |
| 07/20/2026 12:16 | 61 | 65.16 |
| 07/20/2026 12:16 | 40 | 65.20 |
| 07/20/2026 12:15 | 107 | 65.18 |
| 07/20/2026 12:15 | 35 | 65.18 |
| 07/20/2026 12:13 | 34 | 65.22 |
| 07/20/2026 12:13 | 3 | 65.20 |
| 07/20/2026 12:13 | 107 | 65.20 |
| 07/20/2026 12:12 | 32 | 65.16 |
| 07/20/2026 12:12 | 46 | 65.16 |
| 07/20/2026 12:11 | 13 | 65.22 |
| 07/20/2026 12:11 | 107 | 65.20 |
| 07/20/2026 12:10 | 2 | 65.16 |
| 07/20/2026 12:09 | 6 | 65.12 |
| 07/20/2026 12:09 | 79 | 65.10 |
| 07/20/2026 12:07 | 107 | 65.10 |
| 07/20/2026 12:07 | 31 | 65.10 |
| 07/20/2026 12:06 | 150 | 65.10 |
| 07/20/2026 12:06 | 76 | 65.08 |
| 07/20/2026 12:06 | 25 | 65.08 |
| 07/20/2026 12:06 | 107 | 65.08 |
| 07/20/2026 12:05 | 3 | 65.04 |
| 07/20/2026 12:05 | 25 | 65.06 |
| 07/20/2026 12:04 | 7 | 65.10 |
| 07/20/2026 12:04 | 3 | 65.08 |
| 07/20/2026 12:03 | 107 | 65.06 |
| 07/20/2026 12:03 | 9 | 65.06 |
| 07/20/2026 12:03 | 8 | 65.08 |
| 07/20/2026 12:03 | 107 | 65.10 |
| 07/20/2026 12:00 | 12 | 65.14 |
| 07/20/2026 12:00 | 53 | 65.14 |
| 07/20/2026 12:00 | 20 | 65.18 |
| 07/20/2026 12:00 | 40 | 65.18 |
| 07/20/2026 12:00 | 107 | 65.18 |
| 07/20/2026 12:00 | 20 | 65.18 |
| 07/20/2026 11:59 | 55 | 65.16 |
| 07/20/2026 11:58 | 107 | 65.18 |
| 07/20/2026 11:57 | 7 | 65.20 |
| 07/20/2026 11:56 | 53 | 65.20 |
| 07/20/2026 11:56 | 53 | 65.22 |
| 07/20/2026 11:56 | 90 | 65.22 |
| 07/20/2026 11:56 | 28 | 65.22 |
| 07/20/2026 11:56 | 50 | 65.22 |
| 07/20/2026 11:56 | 17 | 65.22 |
| 07/20/2026 11:56 | 90 | 65.22 |
| 07/20/2026 11:56 | 41 | 65.22 |
| 07/20/2026 11:56 | 9 | 65.22 |
| 07/20/2026 11:56 | 28 | 65.22 |
| 07/20/2026 11:56 | 70 | 65.22 |
| 07/20/2026 11:56 | 4 | 65.18 |
| 07/20/2026 11:56 | 7 | 65.20 |
| 07/20/2026 11:56 | 81 | 65.18 |
| 07/20/2026 11:56 | 89 | 65.18 |
| 07/20/2026 11:56 | 70 | 65.18 |
| 07/20/2026 11:56 | 107 | 65.18 |
| 07/20/2026 11:56 | 24 | 65.18 |
| 07/20/2026 11:56 | 32 | 65.18 |
| 07/20/2026 11:56 | 75 | 65.18 |
| 07/20/2026 11:56 | 75 | 65.18 |
| 07/20/2026 11:56 | 24 | 65.16 |
| 07/20/2026 11:56 | 82 | 65.16 |
| 07/20/2026 11:56 | 75 | 65.16 |
| 07/20/2026 11:56 | 107 | 65.16 |
| 07/20/2026 11:56 | 83 | 65.18 |
| 07/20/2026 11:56 | 66 | 65.14 |
| 07/20/2026 11:56 | 75 | 65.14 |
| 07/20/2026 11:56 | 89 | 65.16 |
| 07/20/2026 11:56 | 78 | 65.16 |
| 07/20/2026 11:56 | 83 | 65.16 |
| 07/20/2026 11:56 | 89 | 65.14 |
| 07/20/2026 11:56 | 78 | 65.14 |
| 07/20/2026 11:56 | 70 | 65.12 |
| 07/20/2026 11:56 | 87 | 65.12 |
| 07/20/2026 11:56 | 80 | 65.12 |
| 07/20/2026 11:56 | 81 | 65.10 |
| 07/20/2026 11:56 | 29 | 65.10 |
| 07/20/2026 11:56 | 26 | 65.06 |
| 07/20/2026 11:56 | 80 | 65.06 |
| 07/20/2026 11:56 | 77 | 65.06 |
| 07/20/2026 11:56 | 3 | 65.04 |
| 07/20/2026 11:55 | 107 | 65.04 |
| 07/20/2026 11:55 | 75 | 65.04 |
| 07/20/2026 11:55 | 36 | 65.06 |
| 07/20/2026 11:55 | 10 | 65.06 |
| 07/20/2026 11:55 | 34 | 65.08 |
| 07/20/2026 11:55 | 73 | 65.08 |
| 07/20/2026 11:54 | 70 | 65.10 |
| 07/20/2026 11:54 | 28 | 65.10 |
| 07/20/2026 11:54 | 107 | 65.10 |
| 07/20/2026 11:54 | 41 | 65.04 |
| 07/20/2026 11:54 | 77 | 65.04 |
| 07/20/2026 11:54 | 28 | 65.06 |
| 07/20/2026 11:54 | 55 | 65.06 |
| 07/20/2026 11:54 | 107 | 65.08 |
| 07/20/2026 11:54 | 9 | 65.04 |
| 07/20/2026 11:54 | 61 | 65.04 |
| 07/20/2026 11:54 | 107 | 65.04 |
| 07/20/2026 11:54 | 141 | 65.04 |
| 07/20/2026 11:54 | 70 | 65.06 |
| 07/20/2026 11:54 | 9 | 65.06 |
| 07/20/2026 11:54 | 70 | 65.06 |
| 07/20/2026 11:54 | 107 | 65.06 |
| 07/20/2026 11:54 | 77 | 65.08 |
| 07/20/2026 11:54 | 60 | 65.08 |
| 07/20/2026 11:54 | 107 | 65.08 |
| 07/20/2026 11:54 | 28 | 65.08 |
| 07/20/2026 11:54 | 78 | 65.08 |
| 07/20/2026 11:54 | 107 | 65.08 |
| 07/20/2026 11:54 | 655 | 65.04 |
| 07/20/2026 11:54 | 61 | 65.04 |
| 07/20/2026 11:54 | 1978 | 65.04 |
| 07/20/2026 11:54 | 61 | 65.04 |
| 07/20/2026 11:54 | 78 | 65.04 |
| 07/20/2026 11:54 | 34 | 65.04 |
| 07/20/2026 11:54 | 107 | 65.04 |
| 07/20/2026 11:54 | 28 | 65.04 |
| 07/20/2026 11:54 | 107 | 65.06 |
| 07/20/2026 11:54 | 9 | 65.04 |
| 07/20/2026 11:54 | 78 | 65.04 |
| 07/20/2026 11:54 | 88 | 65.04 |
| 07/20/2026 11:54 | 65 | 65.04 |
| 07/20/2026 11:54 | 30 | 65.04 |
| 07/20/2026 11:54 | 107 | 65.04 |
| 07/20/2026 11:54 | 78 | 65.06 |
| 07/20/2026 11:54 | 34 | 65.06 |
| 07/20/2026 11:54 | 107 | 65.06 |
| 07/20/2026 11:54 | 78 | 65.08 |
| 07/20/2026 11:54 | 78 | 65.08 |
| 07/20/2026 11:54 | 28 | 65.08 |
| 07/20/2026 11:54 | 80 | 65.08 |
| 07/20/2026 11:54 | 107 | 65.08 |
| 07/20/2026 11:54 | 107 | 65.10 |
| 07/20/2026 11:54 | 107 | 65.10 |
| 07/20/2026 11:54 | 88 | 65.10 |
| 07/20/2026 11:54 | 80 | 65.10 |
| 07/20/2026 11:54 | 28 | 65.08 |
| 07/20/2026 11:54 | 9 | 65.08 |
| 07/20/2026 11:54 | 87 | 65.08 |
| 07/20/2026 11:54 | 80 | 65.08 |
| 07/20/2026 11:54 | 33 | 65.08 |
| 07/20/2026 11:54 | 104 | 65.04 |
| 07/20/2026 11:53 | 70 | 65.00 |
| 07/20/2026 11:52 | 5 | 65.02 |
| 07/20/2026 11:52 | 27 | 65.02 |
| 07/20/2026 11:52 | 50 | 65.02 |
| 07/20/2026 11:52 | 24 | 65.02 |
| 07/20/2026 11:52 | 70 | 65.02 |
| 07/20/2026 11:52 | 8 | 65.02 |
| 07/20/2026 11:52 | 50 | 65.02 |
| 07/20/2026 11:52 | 48 | 65.02 |
| 07/20/2026 11:52 | 9 | 65.02 |
| 07/20/2026 11:52 | 3 | 65.02 |
| 07/20/2026 11:52 | 29 | 65.00 |
| 07/20/2026 11:52 | 9 | 65.00 |
| 07/20/2026 11:52 | 23 | 65.02 |
| 07/20/2026 11:52 | 24 | 65.02 |
| 07/20/2026 11:52 | 77 | 65.02 |
| 07/20/2026 11:52 | 70 | 65.00 |
| 07/20/2026 11:52 | 8 | 65.00 |
| 07/20/2026 11:52 | 81 | 65.00 |
| 07/20/2026 11:52 | 84 | 65.00 |
| 07/20/2026 11:52 | 83 | 65.00 |
| 07/20/2026 11:52 | 28 | 65.00 |
| 07/20/2026 11:52 | 107 | 65.00 |
| 07/20/2026 11:52 | 35 | 64.98 |
| 07/20/2026 11:52 | 25 | 64.98 |
| 07/20/2026 11:52 | 33 | 64.98 |
| 07/20/2026 11:51 | 82 | 64.98 |
| 07/20/2026 11:51 | 9 | 64.98 |
| 07/20/2026 11:50 | 5 | 64.98 |
| 07/20/2026 11:50 | 82 | 65.00 |
| 07/20/2026 11:50 | 90 | 65.00 |
| 07/20/2026 11:50 | 31 | 65.00 |
| 07/20/2026 11:50 | 25 | 65.00 |
| 07/20/2026 11:49 | 100 | 65.02 |
| 07/20/2026 11:49 | 1 | 65.00 |
| 07/20/2026 11:49 | 107 | 65.02 |
| 07/20/2026 11:48 | 75 | 65.02 |
| 07/20/2026 11:48 | 19 | 65.02 |
| 07/20/2026 11:48 | 20 | 65.02 |
| 07/20/2026 11:47 | 8 | 65.04 |
| 07/20/2026 11:47 | 83 | 65.04 |
| 07/20/2026 11:47 | 76 | 65.04 |
| 07/20/2026 11:47 | 8 | 65.04 |
| 07/20/2026 11:47 | 30 | 65.04 |
| 07/20/2026 11:47 | 9 | 65.08 |
| 07/20/2026 11:47 | 50 | 65.08 |
| 07/20/2026 11:47 | 107 | 65.08 |
| 07/20/2026 11:47 | 213 | 65.10 |
| 07/20/2026 11:47 | 64 | 65.10 |
| 07/20/2026 11:47 | 5 | 65.08 |
| 07/20/2026 11:47 | 83 | 65.08 |
| 07/20/2026 11:47 | 34 | 65.08 |
| 07/20/2026 11:47 | 25 | 65.08 |
| 07/20/2026 11:47 | 107 | 65.08 |
| 07/20/2026 11:47 | 9 | 65.06 |
| 07/20/2026 11:47 | 50 | 65.06 |
| 07/20/2026 11:47 | 107 | 65.06 |
| 07/20/2026 11:47 | 34 | 65.06 |
| 07/20/2026 11:47 | 6 | 65.06 |
| 07/20/2026 11:46 | 20 | 65.06 |
| 07/20/2026 11:46 | 23 | 65.06 |
| 07/20/2026 11:46 | 1 | 65.06 |
| 07/20/2026 11:46 | 6 | 65.06 |
| 07/20/2026 11:46 | 144 | 65.06 |
| 07/20/2026 11:45 | 1 | 65.08 |
| 07/20/2026 11:44 | 6 | 65.08 |
| 07/20/2026 11:44 | 14 | 65.08 |
| 07/20/2026 11:44 | 5 | 65.10 |
| 07/20/2026 11:44 | 2 | 65.10 |
| 07/20/2026 11:44 | 70 | 65.10 |
| 07/20/2026 11:44 | 34 | 65.10 |
| 07/20/2026 11:44 | 62 | 65.12 |
| 07/20/2026 11:44 | 31 | 65.12 |
| 07/20/2026 11:44 | 143 | 65.12 |
| 07/20/2026 11:44 | 6 | 65.14 |
| 07/20/2026 11:43 | 100 | 65.14 |
| 07/20/2026 11:43 | 100 | 65.14 |
| 07/20/2026 11:43 | 20 | 65.13 |
| 07/20/2026 11:42 | 6 | 65.14 |
| 07/20/2026 11:42 | 335 | 65.12 |
| 07/20/2026 11:42 | 107 | 65.12 |
| 07/20/2026 11:42 | 11 | 65.12 |
| 07/20/2026 11:42 | 100 | 65.13 |
| 07/20/2026 11:42 | 5 | 65.14 |
| 07/20/2026 11:42 | 34 | 65.13 |
| 07/20/2026 11:42 | 79 | 65.14 |
| 07/20/2026 11:42 | 32 | 65.12 |
| 07/20/2026 11:41 | 50 | 65.10 |
| 07/20/2026 11:41 | 30 | 65.10 |
| 07/20/2026 11:41 | 83 | 65.10 |
| 07/20/2026 11:41 | 107 | 65.10 |
| 07/20/2026 11:40 | 3 | 65.10 |
| 07/20/2026 11:39 | 107 | 65.08 |
| 07/20/2026 11:38 | 62 | 65.08 |
| 07/20/2026 11:38 | 32 | 65.08 |
| 07/20/2026 11:38 | 80 | 65.08 |
| 07/20/2026 11:38 | 107 | 65.08 |
| 07/20/2026 11:37 | 61 | 65.04 |
| 07/20/2026 11:37 | 9 | 65.04 |
| 07/20/2026 11:37 | 16 | 65.04 |
| 07/20/2026 11:35 | 56 | 65.00 |
| 07/20/2026 11:35 | 20 | 65.00 |
| 07/20/2026 11:35 | 107 | 65.02 |
| 07/20/2026 11:35 | 5 | 65.04 |
| 07/20/2026 11:34 | 43 | 65.02 |
| 07/20/2026 11:34 | 82 | 65.04 |
| 07/20/2026 11:34 | 73 | 65.04 |
| 07/20/2026 11:34 | 50 | 65.04 |
| 07/20/2026 11:34 | 29 | 65.04 |
| 07/20/2026 11:34 | 1 | 65.04 |
| 07/20/2026 11:34 | 86 | 65.04 |
| 07/20/2026 11:33 | 76 | 65.04 |
| 07/20/2026 11:33 | 53 | 65.04 |
| 07/20/2026 11:33 | 29 | 65.02 |
| 07/20/2026 11:33 | 7 | 65.02 |
| 07/20/2026 11:31 | 8 | 65.02 |
| 07/20/2026 11:31 | 4 | 65.02 |
| 07/20/2026 11:31 | 33 | 65.02 |
| 07/20/2026 11:31 | 23 | 65.02 |
| 07/20/2026 11:31 | 2 | 65.00 |
| 07/20/2026 11:31 | 86 | 65.00 |
| 07/20/2026 11:31 | 3 | 65.00 |
| 07/20/2026 11:30 | 16 | 65.02 |
| 07/20/2026 11:30 | 86 | 65.00 |
| 07/20/2026 11:26 | 81 | 65.00 |
| 07/20/2026 11:25 | 27 | 65.00 |
| 07/20/2026 11:25 | 86 | 65.00 |
| 07/20/2026 11:25 | 73 | 65.00 |
| 07/20/2026 11:25 | 83 | 65.00 |
| 07/20/2026 11:23 | 79 | 65.02 |
| 07/20/2026 11:23 | 25 | 65.02 |
| 07/20/2026 11:23 | 16 | 65.04 |
| 07/20/2026 11:20 | 19 | 64.98 |
| 07/20/2026 11:19 | 65 | 65.04 |
| 07/20/2026 11:18 | 75 | 65.04 |
| 07/20/2026 11:18 | 42 | 65.04 |
| 07/20/2026 11:18 | 44 | 65.04 |
| 07/20/2026 11:18 | 86 | 65.04 |
| 07/20/2026 11:17 | 9 | 65.02 |
| 07/20/2026 11:17 | 48 | 65.02 |
| 07/20/2026 11:17 | 83 | 65.02 |
| 07/20/2026 11:17 | 28 | 65.02 |
| 07/20/2026 11:17 | 72 | 65.02 |
| 07/20/2026 11:17 | 86 | 65.02 |
| 07/20/2026 11:17 | 12 | 65.02 |
| 07/20/2026 11:17 | 71 | 65.02 |
| 07/20/2026 11:17 | 4 | 65.02 |
| 07/20/2026 11:17 | 86 | 65.02 |
| 07/20/2026 11:15 | 10 | 65.02 |
| 07/20/2026 11:15 | 27 | 65.02 |
| 07/20/2026 11:15 | 8 | 65.02 |
| 07/20/2026 11:13 | 80 | 64.98 |
| 07/20/2026 11:13 | 86 | 64.98 |
| 07/20/2026 11:13 | 13 | 64.98 |
| 07/20/2026 11:13 | 20 | 65.00 |
| 07/20/2026 11:13 | 3 | 65.00 |
| 07/20/2026 11:11 | 7 | 65.04 |
| 07/20/2026 11:11 | 2 | 65.02 |
| 07/20/2026 11:10 | 8 | 65.00 |
| 07/20/2026 11:08 | 41 | 65.00 |
| 07/20/2026 11:08 | 26 | 65.00 |
| 07/20/2026 11:08 | 27 | 65.00 |
| 07/20/2026 11:08 | 86 | 65.00 |
| 07/20/2026 11:07 | 35 | 64.98 |
| 07/20/2026 11:07 | 1 | 65.00 |
| 07/20/2026 11:07 | 15 | 65.00 |
| 07/20/2026 11:07 | 88 | 65.00 |
| 07/20/2026 11:06 | 74 | 65.02 |
| 07/20/2026 11:06 | 2 | 65.02 |
| 07/20/2026 11:06 | 6 | 65.02 |
| 07/20/2026 11:06 | 8 | 65.04 |
| 07/20/2026 11:06 | 68 | 65.04 |
| 07/20/2026 11:05 | 86 | 65.02 |
| 07/20/2026 11:05 | 4 | 65.02 |
| 07/20/2026 11:04 | 77 | 65.02 |
| 07/20/2026 11:04 | 4 | 65.06 |
| 07/20/2026 11:04 | 32 | 65.04 |
| 07/20/2026 11:04 | 10 | 65.04 |
| 07/20/2026 11:03 | 40 | 65.02 |
| 07/20/2026 11:03 | 28 | 65.04 |
| 07/20/2026 11:03 | 86 | 65.04 |
| 07/20/2026 11:03 | 42 | 65.04 |
| 07/20/2026 11:02 | 28 | 65.04 |
| 07/20/2026 11:02 | 41 | 65.02 |
| 07/20/2026 11:02 | 71 | 65.02 |
| 07/20/2026 11:02 | 20 | 65.02 |
| 07/20/2026 11:02 | 19 | 65.02 |
| 07/20/2026 11:01 | 49 | 65.02 |
| 07/20/2026 11:01 | 26 | 65.02 |
| 07/20/2026 11:01 | 86 | 65.02 |
| 07/20/2026 11:01 | 71 | 65.02 |
| 07/20/2026 11:01 | 26 | 65.02 |
| 07/20/2026 11:01 | 79 | 65.02 |
| 07/20/2026 11:01 | 125 | 65.02 |
| 07/20/2026 11:01 | 86 | 65.02 |
| 07/20/2026 11:01 | 71 | 65.02 |
| 07/20/2026 11:01 | 81 | 65.02 |
| 07/20/2026 11:01 | 8 | 65.02 |
| 07/20/2026 11:01 | 19 | 65.02 |
| 07/20/2026 11:01 | 67 | 65.02 |
| 07/20/2026 11:01 | 82 | 65.04 |
| 07/20/2026 11:01 | 8 | 65.04 |
| 07/20/2026 11:01 | 17 | 65.10 |
| 07/20/2026 11:01 | 10 | 65.10 |
| 07/20/2026 11:01 | 76 | 65.10 |
| 07/20/2026 11:01 | 9 | 65.10 |
| 07/20/2026 11:01 | 71 | 65.08 |
| 07/20/2026 11:01 | 86 | 65.08 |
| 07/20/2026 11:01 | 81 | 65.08 |
| 07/20/2026 11:01 | 11 | 65.08 |
| 07/20/2026 11:01 | 70 | 65.06 |
| 07/20/2026 11:01 | 71 | 65.06 |
| 07/20/2026 11:01 | 86 | 65.06 |
| 07/20/2026 11:01 | 11 | 65.06 |
| 07/20/2026 11:01 | 81 | 65.06 |
| 07/20/2026 11:01 | 67 | 65.04 |
| 07/20/2026 11:01 | 26 | 65.04 |
| 07/20/2026 11:01 | 41 | 65.04 |
| 07/20/2026 11:01 | 70 | 65.04 |
| 07/20/2026 11:01 | 86 | 65.04 |
| 07/20/2026 11:01 | 80 | 65.04 |
| 07/20/2026 11:01 | 50 | 65.04 |
| 07/20/2026 11:01 | 15 | 64.98 |
| 07/20/2026 11:01 | 26 | 65.00 |
| 07/20/2026 11:01 | 110 | 65.00 |
| 07/20/2026 11:01 | 26 | 65.00 |
| 07/20/2026 11:01 | 71 | 65.00 |
| 07/20/2026 11:01 | 81 | 65.00 |
| 07/20/2026 11:01 | 26 | 65.00 |
| 07/20/2026 11:01 | 60 | 65.00 |
| 07/20/2026 11:01 | 71 | 64.98 |
| 07/20/2026 11:01 | 26 | 64.98 |
| 07/20/2026 11:01 | 71 | 64.98 |
| 07/20/2026 11:01 | 83 | 64.98 |
| 07/20/2026 11:01 | 86 | 64.98 |
| 07/20/2026 11:01 | 86 | 64.96 |
| 07/20/2026 11:01 | 86 | 64.96 |
| 07/20/2026 11:01 | 64 | 64.94 |
| 07/20/2026 11:01 | 26 | 64.94 |
| 07/20/2026 11:01 | 86 | 64.94 |
| 07/20/2026 11:01 | 25 | 64.98 |
| 07/20/2026 11:01 | 41 | 64.94 |
| 07/20/2026 11:01 | 71 | 64.94 |
| 07/20/2026 11:01 | 64 | 64.94 |
| 07/20/2026 11:01 | 83 | 64.94 |
| 07/20/2026 11:01 | 4 | 64.92 |
| 07/20/2026 11:01 | 61 | 64.88 |
| 07/20/2026 11:01 | 77 | 64.90 |
| 07/20/2026 11:01 | 71 | 64.90 |
| 07/20/2026 11:01 | 25 | 64.90 |
| 07/20/2026 11:01 | 200 | 64.88 |
| 07/20/2026 11:01 | 25 | 64.88 |
| 07/20/2026 11:00 | 25 | 64.88 |
| 07/20/2026 11:00 | 70 | 64.88 |
| 07/20/2026 11:00 | 25 | 64.88 |
| 07/20/2026 11:00 | 65 | 64.88 |
| 07/20/2026 11:00 | 33 | 64.88 |
| 07/20/2026 11:00 | 86 | 64.88 |
| 07/20/2026 11:00 | 61 | 64.90 |
| 07/20/2026 11:00 | 25 | 64.90 |
| 07/20/2026 11:00 | 25 | 64.90 |
| 07/20/2026 11:00 | 86 | 64.92 |
| 07/20/2026 11:00 | 7 | 64.92 |
| 07/20/2026 11:00 | 64 | 64.92 |
| 07/20/2026 11:00 | 71 | 64.92 |
| 07/20/2026 11:00 | 81 | 64.92 |
| 07/20/2026 11:00 | 87 | 64.92 |
| 07/20/2026 11:00 | 25 | 64.92 |
| 07/20/2026 11:00 | 82 | 64.90 |
| 07/20/2026 11:00 | 25 | 64.90 |
| 07/20/2026 11:00 | 70 | 64.90 |
| 07/20/2026 11:00 | 64 | 64.88 |
| 07/20/2026 11:00 | 25 | 64.88 |
| 07/20/2026 11:00 | 81 | 64.88 |
| 07/20/2026 11:00 | 86 | 64.88 |
| 07/20/2026 11:00 | 71 | 64.88 |
| 07/20/2026 11:00 | 86 | 64.90 |
| 07/20/2026 11:00 | 65 | 64.90 |
| 07/20/2026 11:00 | 95 | 64.90 |
| 07/20/2026 11:00 | 5 | 64.90 |
| 07/20/2026 11:00 | 20 | 64.90 |
| 07/20/2026 11:00 | 34 | 64.90 |
| 07/20/2026 11:00 | 26 | 64.90 |
| 07/20/2026 11:00 | 60 | 64.90 |
| 07/20/2026 11:00 | 4 | 64.90 |
| 07/20/2026 11:00 | 50 | 64.88 |
| 07/20/2026 10:59 | 86 | 64.88 |
| 07/20/2026 10:59 | 9 | 64.88 |
| 07/20/2026 10:59 | 64 | 64.88 |
| 07/20/2026 10:59 | 2 | 64.90 |
| 07/20/2026 10:59 | 67 | 64.90 |
| 07/20/2026 10:59 | 64 | 64.90 |
| 07/20/2026 10:59 | 23 | 64.90 |
| 07/20/2026 10:59 | 50 | 64.88 |
| 07/20/2026 10:59 | 9 | 64.88 |
| 07/20/2026 10:59 | 83 | 64.88 |
| 07/20/2026 10:59 | 20 | 64.88 |
| 07/20/2026 10:59 | 14 | 64.88 |
| 07/20/2026 10:59 | 86 | 64.88 |
| 07/20/2026 10:59 | 223 | 64.90 |
| 07/20/2026 10:59 | 162 | 64.90 |
| 07/20/2026 10:59 | 64 | 64.88 |
| 07/20/2026 10:59 | 86 | 64.88 |
| 07/20/2026 10:59 | 165 | 64.88 |
| 07/20/2026 10:59 | 20 | 64.88 |
| 07/20/2026 10:59 | 86 | 64.88 |
| 07/20/2026 10:59 | 6 | 64.88 |
| 07/20/2026 10:59 | 15 | 64.88 |
| 07/20/2026 10:59 | 86 | 64.88 |
| 07/20/2026 10:57 | 68 | 64.88 |
| 07/20/2026 10:57 | 18 | 64.88 |
| 07/20/2026 10:57 | 19 | 64.88 |
| 07/20/2026 10:57 | 86 | 64.88 |
| 07/20/2026 10:57 | 15 | 64.88 |
| 07/20/2026 10:57 | 86 | 64.86 |
| 07/20/2026 10:57 | 34 | 64.86 |
| 07/20/2026 10:57 | 2 | 64.84 |
| 07/20/2026 10:57 | 25 | 64.86 |
| 07/20/2026 10:56 | 15 | 64.88 |
| 07/20/2026 10:56 | 64 | 64.86 |
| 07/20/2026 10:56 | 76 | 64.86 |
| 07/20/2026 10:56 | 83 | 64.86 |
| 07/20/2026 10:56 | 20 | 64.86 |
| 07/20/2026 10:56 | 86 | 64.86 |
| 07/20/2026 10:55 | 11 | 64.88 |
| 07/20/2026 10:55 | 53 | 64.88 |
| 07/20/2026 10:55 | 50 | 64.86 |
| 07/20/2026 10:55 | 14 | 64.86 |
| 07/20/2026 10:55 | 86 | 64.86 |
| 07/20/2026 10:55 | 34 | 64.86 |
| 07/20/2026 10:55 | 100 | 64.86 |
| 07/20/2026 10:55 | 4 | 64.88 |
| 07/20/2026 10:54 | 79 | 64.88 |
| 07/20/2026 10:54 | 11 | 64.88 |
| 07/20/2026 10:54 | 70 | 64.88 |
| 07/20/2026 10:54 | 27 | 64.88 |
| 07/20/2026 10:54 | 86 | 64.88 |
| 07/20/2026 10:54 | 75 | 64.88 |
| 07/20/2026 10:54 | 156 | 64.90 |
| 07/20/2026 10:54 | 26 | 64.88 |
| 07/20/2026 10:54 | 86 | 64.88 |
| 07/20/2026 10:54 | 18 | 64.88 |
| 07/20/2026 10:54 | 86 | 64.88 |
| 07/20/2026 10:53 | 14 | 64.92 |
| 07/20/2026 10:53 | 30 | 64.92 |
| 07/20/2026 10:52 | 80 | 64.88 |
| 07/20/2026 10:51 | 2 | 64.92 |
| 07/20/2026 10:51 | 86 | 64.90 |
| 07/20/2026 10:51 | 16 | 64.92 |
| 07/20/2026 10:51 | 31 | 64.90 |
| 07/20/2026 10:51 | 10 | 64.90 |
| 07/20/2026 10:51 | 35 | 64.90 |
| 07/20/2026 10:49 | 86 | 64.94 |
| 07/20/2026 10:49 | 58 | 64.94 |
| 07/20/2026 10:48 | 31 | 64.94 |
| 07/20/2026 10:48 | 13 | 64.94 |
| 07/20/2026 10:47 | 3 | 64.96 |
| 07/20/2026 10:47 | 81 | 64.96 |
| 07/20/2026 10:47 | 66 | 64.98 |
| 07/20/2026 10:47 | 100 | 64.98 |
| 07/20/2026 10:45 | 86 | 65.02 |
| 07/20/2026 10:45 | 24 | 65.02 |
| 07/20/2026 10:45 | 86 | 65.02 |
| 07/20/2026 10:44 | 86 | 65.02 |
| 07/20/2026 10:44 | 86 | 65.02 |
| 07/20/2026 10:44 | 86 | 65.02 |
| 07/20/2026 10:43 | 80 | 65.02 |
| 07/20/2026 10:43 | 86 | 65.00 |
| 07/20/2026 10:43 | 62 | 65.00 |
| 07/20/2026 10:43 | 34 | 65.00 |
| 07/20/2026 10:43 | 10 | 65.00 |
| 07/20/2026 10:43 | 9 | 65.00 |
| 07/20/2026 10:43 | 83 | 65.00 |
| 07/20/2026 10:43 | 22 | 65.00 |
| 07/20/2026 10:43 | 86 | 65.00 |
| 07/20/2026 10:43 | 76 | 65.00 |
| 07/20/2026 10:43 | 86 | 64.98 |
| 07/20/2026 10:43 | 39 | 65.06 |
| 07/20/2026 10:43 | 24 | 65.02 |
| 07/20/2026 10:43 | 70 | 65.02 |
| 07/20/2026 10:43 | 86 | 65.02 |
| 07/20/2026 10:43 | 62 | 65.00 |
| 07/20/2026 10:43 | 86 | 65.02 |
| 07/20/2026 10:43 | 39 | 65.06 |
| 07/20/2026 10:42 | 86 | 65.10 |
| 07/20/2026 10:40 | 86 | 65.10 |
| 07/20/2026 10:40 | 101 | 65.10 |
| 07/20/2026 10:40 | 4 | 65.08 |
| 07/20/2026 10:38 | 40 | 65.06 |
| 07/20/2026 10:38 | 25 | 65.04 |
| 07/20/2026 10:37 | 86 | 65.04 |
| 07/20/2026 10:36 | 86 | 65.06 |
| 07/20/2026 10:36 | 73 | 65.08 |
| 07/20/2026 10:36 | 14 | 65.04 |
| 07/20/2026 10:36 | 73 | 65.04 |
| 07/20/2026 10:36 | 69 | 65.04 |
| 07/20/2026 10:36 | 21 | 65.00 |
| 07/20/2026 10:36 | 86 | 65.00 |
| 07/20/2026 10:36 | 30 | 65.00 |
| 07/20/2026 10:36 | 1 | 65.00 |
| 07/20/2026 10:36 | 3 | 65.00 |
| 07/20/2026 10:36 | 3 | 65.00 |
| 07/20/2026 10:36 | 7 | 65.00 |
| 07/20/2026 10:36 | 86 | 65.02 |
| 07/20/2026 10:36 | 12 | 65.02 |
| 07/20/2026 10:36 | 71 | 65.02 |
| 07/20/2026 10:36 | 1 | 65.02 |
| 07/20/2026 10:35 | 33 | 65.06 |
| 07/20/2026 10:35 | 11 | 65.06 |
| 07/20/2026 10:35 | 81 | 65.06 |
| 07/20/2026 10:35 | 23 | 65.06 |
| 07/20/2026 10:35 | 86 | 65.06 |
| 07/20/2026 10:35 | 8 | 65.08 |
| 07/20/2026 10:34 | 9 | 65.08 |
| 07/20/2026 10:34 | 20 | 65.06 |
| 07/20/2026 10:33 | 23 | 65.06 |
| 07/20/2026 10:33 | 86 | 65.06 |
| 07/20/2026 10:32 | 86 | 65.06 |
| 07/20/2026 10:31 | 44 | 65.04 |
| 07/20/2026 10:31 | 36 | 65.04 |
| 07/20/2026 10:30 | 11 | 65.04 |
| 07/20/2026 10:30 | 33 | 65.04 |
| 07/20/2026 10:30 | 76 | 65.04 |
| 07/20/2026 10:30 | 86 | 65.04 |
| 07/20/2026 10:30 | 24 | 65.04 |
| 07/20/2026 10:30 | 56 | 65.06 |
| 07/20/2026 10:29 | 91 | 65.06 |
| 07/20/2026 10:29 | 10 | 65.10 |
| 07/20/2026 10:29 | 86 | 65.10 |
| 07/20/2026 10:29 | 7 | 65.08 |
| 07/20/2026 10:29 | 2390 | 65.08 |
| 07/20/2026 10:29 | 28 | 65.04 |
| 07/20/2026 10:29 | 11 | 65.04 |
| 07/20/2026 10:29 | 86 | 65.04 |
| 07/20/2026 10:29 | 21 | 65.04 |
| 07/20/2026 10:29 | 21 | 65.04 |
| 07/20/2026 10:29 | 11 | 65.04 |
| 07/20/2026 10:29 | 50 | 65.02 |
| 07/20/2026 10:29 | 11 | 65.02 |
| 07/20/2026 10:29 | 81 | 65.02 |
| 07/20/2026 10:29 | 21 | 65.02 |
| 07/20/2026 10:29 | 86 | 65.02 |
| 07/20/2026 10:28 | 3 | 65.02 |
| 07/20/2026 10:28 | 16 | 65.02 |
| 07/20/2026 10:28 | 86 | 65.04 |
| 07/20/2026 10:27 | 48 | 65.04 |
| 07/20/2026 10:27 | 86 | 65.02 |
| 07/20/2026 10:26 | 58 | 65.02 |
| 07/20/2026 10:26 | 86 | 65.02 |
| 07/20/2026 10:26 | 22 | 65.02 |
| 07/20/2026 10:26 | 2 | 65.02 |
| 07/20/2026 10:25 | 128 | 65.00 |
| 07/20/2026 10:25 | 10 | 65.00 |
| 07/20/2026 10:25 | 18 | 65.00 |
| 07/20/2026 10:25 | 86 | 65.00 |
| 07/20/2026 10:24 | 9 | 65.00 |
| 07/20/2026 10:24 | 10 | 65.00 |
| 07/20/2026 10:23 | 79 | 64.98 |
| 07/20/2026 10:23 | 93 | 64.98 |
| 07/20/2026 10:23 | 86 | 64.98 |
| 07/20/2026 10:22 | 86 | 64.94 |
| 07/20/2026 10:22 | 200 | 64.94 |
| 07/20/2026 10:22 | 50 | 64.96 |
| 07/20/2026 10:20 | 16 | 64.96 |
| 07/20/2026 10:20 | 9 | 64.96 |
| 07/20/2026 10:19 | 59 | 64.96 |
| 07/20/2026 10:19 | 86 | 64.96 |
| 07/20/2026 10:19 | 462 | 64.98 |
| 07/20/2026 10:19 | 86 | 64.98 |
| 07/20/2026 10:19 | 101 | 64.98 |
| 07/20/2026 10:19 | 8 | 64.98 |
| 07/20/2026 10:19 | 8 | 65.00 |
| 07/20/2026 10:19 | 33 | 65.02 |
| 07/20/2026 10:18 | 70 | 65.01 |
| 07/20/2026 10:18 | 100 | 65.02 |
| 07/20/2026 10:18 | 22 | 65.00 |
| 07/20/2026 10:17 | 88 | 64.94 |
| 07/20/2026 10:16 | 19 | 64.98 |
| 07/20/2026 10:16 | 67 | 64.96 |
| 07/20/2026 10:16 | 90 | 64.94 |
| 07/20/2026 10:16 | 7 | 64.90 |
| 07/20/2026 10:15 | 82 | 64.92 |
| 07/20/2026 10:15 | 24 | 64.92 |
| 07/20/2026 10:15 | 79 | 64.92 |
| 07/20/2026 10:15 | 86 | 64.92 |
| 07/20/2026 10:15 | 55 | 64.90 |
| 07/20/2026 10:15 | 42 | 64.90 |
| 07/20/2026 10:15 | 44 | 64.90 |
| 07/20/2026 10:15 | 81 | 64.92 |
| 07/20/2026 10:15 | 70 | 64.92 |
| 07/20/2026 10:15 | 24 | 64.92 |
| 07/20/2026 10:15 | 86 | 64.92 |
| 07/20/2026 10:15 | 20 | 64.94 |
| 07/20/2026 10:15 | 66 | 64.94 |
| 07/20/2026 10:15 | 64 | 64.92 |
| 07/20/2026 10:15 | 86 | 64.92 |
| 07/20/2026 10:15 | 83 | 64.92 |
| 07/20/2026 10:15 | 6 | 64.90 |
| 07/20/2026 10:15 | 82 | 64.90 |
| 07/20/2026 10:15 | 64 | 64.88 |
| 07/20/2026 10:15 | 86 | 64.88 |
| 07/20/2026 10:15 | 64 | 64.86 |
| 07/20/2026 10:15 | 9 | 64.88 |
| 07/20/2026 10:15 | 81 | 64.88 |
| 07/20/2026 10:15 | 90 | 64.88 |
| 07/20/2026 10:15 | 9 | 64.86 |
| 07/20/2026 10:15 | 80 | 64.86 |
| 07/20/2026 10:15 | 120 | 64.86 |
| 07/20/2026 10:15 | 64 | 64.84 |
| 07/20/2026 10:15 | 46 | 64.84 |
| 07/20/2026 10:15 | 78 | 64.84 |
| 07/20/2026 10:15 | 86 | 64.82 |
| 07/20/2026 10:15 | 56 | 64.82 |
| 07/20/2026 10:15 | 1 | 64.82 |
| 07/20/2026 10:15 | 72 | 64.80 |
| 07/20/2026 10:15 | 24 | 64.80 |
| 07/20/2026 10:14 | 29 | 64.78 |
| 07/20/2026 10:14 | 161 | 64.78 |
| 07/20/2026 10:14 | 23 | 64.78 |
| 07/20/2026 10:14 | 50 | 64.78 |
| 07/20/2026 10:14 | 86 | 64.78 |
| 07/20/2026 10:14 | 23 | 64.78 |
| 07/20/2026 10:14 | 82 | 64.78 |
| 07/20/2026 10:14 | 80 | 64.78 |
| 07/20/2026 10:14 | 23 | 64.76 |
| 07/20/2026 10:14 | 79 | 64.76 |
| 07/20/2026 10:14 | 86 | 64.72 |
| 07/20/2026 10:14 | 63 | 64.72 |
| 07/20/2026 10:14 | 32 | 64.74 |
| 07/20/2026 10:14 | 31 | 64.74 |
| 07/20/2026 10:14 | 31 | 64.74 |
| 07/20/2026 10:14 | 86 | 64.74 |
| 07/20/2026 10:14 | 106 | 64.72 |
| 07/20/2026 10:14 | 16 | 64.74 |
| 07/20/2026 10:14 | 47 | 64.74 |
| 07/20/2026 10:14 | 39 | 64.74 |
| 07/20/2026 10:14 | 79 | 64.74 |
| 07/20/2026 10:14 | 50 | 64.74 |
| 07/20/2026 10:14 | 11 | 64.72 |
| 07/20/2026 10:14 | 70 | 64.72 |
| 07/20/2026 10:14 | 70 | 64.72 |
| 07/20/2026 10:14 | 63 | 64.70 |
| 07/20/2026 10:14 | 81 | 64.70 |
| 07/20/2026 10:14 | 81 | 64.70 |
| 07/20/2026 10:14 | 24 | 64.70 |
| 07/20/2026 10:14 | 70 | 64.68 |
| 07/20/2026 10:14 | 81 | 64.68 |
| 07/20/2026 10:14 | 50 | 64.68 |
| 07/20/2026 10:14 | 81 | 64.68 |
| 07/20/2026 10:14 | 9 | 64.68 |
| 07/20/2026 10:14 | 81 | 64.66 |
| 07/20/2026 10:14 | 20 | 64.66 |
| 07/20/2026 10:14 | 82 | 64.66 |
| 07/20/2026 10:13 | 86 | 64.62 |
| 07/20/2026 10:13 | 42 | 64.62 |
| 07/20/2026 10:13 | 23 | 64.62 |
| 07/20/2026 10:13 | 86 | 64.62 |
| 07/20/2026 10:13 | 157 | 64.62 |
| 07/20/2026 10:13 | 30 | 64.60 |
| 07/20/2026 10:13 | 105 | 64.58 |
| 07/20/2026 10:12 | 1 | 64.60 |
| 07/20/2026 10:12 | 86 | 64.62 |
| 07/20/2026 10:12 | 48 | 64.62 |
| 07/20/2026 10:12 | 52 | 64.60 |
| 07/20/2026 10:12 | 86 | 64.58 |
| 07/20/2026 10:11 | 90 | 64.58 |
| 07/20/2026 10:11 | 82 | 64.54 |
| 07/20/2026 10:11 | 18 | 64.54 |
| 07/20/2026 10:11 | 86 | 64.54 |
| 07/20/2026 10:10 | 80 | 64.62 |
| 07/20/2026 10:10 | 23 | 64.60 |
| 07/20/2026 10:10 | 76 | 64.60 |
| 07/20/2026 10:10 | 50 | 64.60 |
| 07/20/2026 10:10 | 86 | 64.60 |
| 07/20/2026 10:10 | 400 | 64.60 |
| 07/20/2026 10:10 | 130 | 64.60 |
| 07/20/2026 10:10 | 155 | 64.60 |
| 07/20/2026 10:10 | 21 | 64.60 |
| 07/20/2026 10:10 | 31 | 64.60 |
| 07/20/2026 10:10 | 21 | 64.60 |
| 07/20/2026 10:10 | 86 | 64.58 |
| 07/20/2026 10:10 | 23 | 64.58 |
| 07/20/2026 10:09 | 70 | 64.58 |
| 07/20/2026 10:09 | 86 | 64.58 |
| 07/20/2026 10:09 | 81 | 64.56 |
| 07/20/2026 10:09 | 8 | 64.58 |
| 07/20/2026 10:09 | 56 | 64.58 |
| 07/20/2026 10:09 | 14 | 64.58 |
| 07/20/2026 10:09 | 5 | 64.58 |
| 07/20/2026 10:09 | 42 | 64.60 |
| 07/20/2026 10:09 | 80 | 64.60 |
| 07/20/2026 10:09 | 77 | 64.60 |
| 07/20/2026 10:09 | 21 | 64.60 |
| 07/20/2026 10:09 | 86 | 64.62 |
| 07/20/2026 10:09 | 62 | 64.62 |
| 07/20/2026 10:09 | 8 | 64.62 |
| 07/20/2026 10:09 | 86 | 64.62 |
| 07/20/2026 10:09 | 4 | 64.60 |
| 07/20/2026 10:09 | 206 | 64.60 |
| 07/20/2026 10:09 | 40 | 64.60 |
| 07/20/2026 10:09 | 81 | 64.60 |
| 07/20/2026 10:09 | 62 | 64.62 |
| 07/20/2026 10:09 | 8 | 64.64 |
| 07/20/2026 10:09 | 80 | 64.64 |
| 07/20/2026 10:09 | 94 | 64.64 |
| 07/20/2026 10:09 | 82 | 64.64 |
| 07/20/2026 10:09 | 40 | 64.64 |
| 07/20/2026 10:09 | 64 | 64.64 |
| 07/20/2026 10:09 | 16 | 64.64 |
| 07/20/2026 10:09 | 47 | 64.66 |
| 07/20/2026 10:09 | 15 | 64.66 |
| 07/20/2026 10:09 | 40 | 64.66 |
| 07/20/2026 10:08 | 9 | 64.66 |
| 07/20/2026 10:08 | 86 | 64.64 |
| 07/20/2026 10:08 | 86 | 64.68 |
| 07/20/2026 10:08 | 10 | 64.68 |
| 07/20/2026 10:08 | 26 | 64.68 |
| 07/20/2026 10:08 | 6 | 64.68 |
| 07/20/2026 10:08 | 81 | 64.68 |
| 07/20/2026 10:08 | 9 | 64.68 |
| 07/20/2026 10:08 | 70 | 64.68 |
| 07/20/2026 10:08 | 79 | 64.68 |
| 07/20/2026 10:08 | 25 | 64.68 |
| 07/20/2026 10:08 | 80 | 64.70 |
| 07/20/2026 10:08 | 39 | 64.70 |
| 07/20/2026 10:08 | 6 | 64.70 |
| 07/20/2026 10:08 | 67 | 64.70 |
| 07/20/2026 10:08 | 79 | 64.70 |
| 07/20/2026 10:08 | 33 | 64.70 |
| 07/20/2026 10:08 | 13 | 64.70 |
| 07/20/2026 10:08 | 26 | 64.70 |
| 07/20/2026 10:08 | 2 | 64.72 |
| 07/20/2026 10:08 | 108 | 64.76 |
| 07/20/2026 10:08 | 150 | 64.76 |
| 07/20/2026 10:07 | 26 | 64.72 |
| 07/20/2026 10:07 | 20 | 64.72 |
| 07/20/2026 10:06 | 79 | 64.74 |
| 07/20/2026 10:05 | 86 | 64.70 |
| 07/20/2026 10:05 | 40 | 64.70 |
| 07/20/2026 10:05 | 86 | 64.66 |
| 07/20/2026 10:05 | 25 | 64.66 |
| 07/20/2026 10:04 | 50 | 64.64 |
| 07/20/2026 10:04 | 8 | 64.64 |
| 07/20/2026 10:04 | 61 | 64.64 |
| 07/20/2026 10:04 | 45 | 64.64 |
| 07/20/2026 10:04 | 79 | 64.64 |
| 07/20/2026 10:04 | 23 | 64.64 |
| 07/20/2026 10:04 | 86 | 64.66 |
| 07/20/2026 10:04 | 23 | 64.68 |
| 07/20/2026 10:03 | 100 | 64.68 |
| 07/20/2026 10:02 | 86 | 64.70 |
| 07/20/2026 10:02 | 81 | 64.72 |
| 07/20/2026 10:02 | 81 | 64.68 |
| 07/20/2026 10:02 | 78 | 64.68 |
| 07/20/2026 10:02 | 23 | 64.68 |
| 07/20/2026 10:02 | 64 | 64.68 |
| 07/20/2026 10:02 | 86 | 64.68 |
| 07/20/2026 10:02 | 81 | 64.66 |
| 07/20/2026 10:02 | 23 | 64.66 |
| 07/20/2026 10:02 | 86 | 64.66 |
| 07/20/2026 10:02 | 8 | 64.64 |
| 07/20/2026 10:02 | 50 | 64.64 |
| 07/20/2026 10:02 | 83 | 64.64 |
| 07/20/2026 10:02 | 86 | 64.64 |
| 07/20/2026 10:02 | 23 | 64.64 |
| 07/20/2026 10:02 | 31 | 64.62 |
| 07/20/2026 10:00 | 23 | 64.64 |
| 07/20/2026 10:00 | 136 | 64.64 |
| 07/20/2026 09:59 | 5 | 64.68 |
| 07/20/2026 09:59 | 4 | 64.68 |
| 07/20/2026 09:59 | 46 | 64.66 |
| 07/20/2026 09:58 | 21 | 64.68 |
| 07/20/2026 09:58 | 64 | 64.68 |
| 07/20/2026 09:57 | 4 | 64.68 |
| 07/20/2026 09:57 | 86 | 64.66 |
| 07/20/2026 09:57 | 22 | 64.66 |
| 07/20/2026 09:57 | 88 | 64.66 |
| 07/20/2026 09:57 | 86 | 64.66 |
| 07/20/2026 09:57 | 28 | 64.66 |
| 07/20/2026 09:57 | 33 | 64.66 |
| 07/20/2026 09:56 | 8 | 64.66 |
| 07/20/2026 09:56 | 81 | 64.64 |
| 07/20/2026 09:56 | 8 | 64.64 |
| 07/20/2026 09:56 | 28 | 64.64 |
| 07/20/2026 09:56 | 66 | 64.64 |
| 07/20/2026 09:56 | 20 | 64.64 |
| 07/20/2026 09:55 | 43 | 64.62 |
| 07/20/2026 09:55 | 23 | 64.62 |
| 07/20/2026 09:55 | 14 | 64.62 |
| 07/20/2026 09:55 | 67 | 64.62 |
| 07/20/2026 09:55 | 77 | 64.62 |
| 07/20/2026 09:55 | 86 | 64.62 |
| 07/20/2026 09:55 | 80 | 64.64 |
| 07/20/2026 09:55 | 86 | 64.64 |
| 07/20/2026 09:55 | 83 | 64.64 |
| 07/20/2026 09:54 | 9 | 64.64 |
| 07/20/2026 09:53 | 23 | 64.70 |
| 07/20/2026 09:53 | 6 | 64.70 |
| 07/20/2026 09:53 | 60 | 64.70 |
| 07/20/2026 09:53 | 32 | 64.70 |
| 07/20/2026 09:53 | 81 | 64.70 |
| 07/20/2026 09:53 | 23 | 64.70 |
| 07/20/2026 09:53 | 6 | 64.70 |
| 07/20/2026 09:53 | 18 | 64.70 |
| 07/20/2026 09:52 | 3 | 64.66 |
| 07/20/2026 09:52 | 378 | 64.66 |
| 07/20/2026 09:52 | 82 | 64.66 |
| 07/20/2026 09:52 | 59 | 64.66 |
| 07/20/2026 09:52 | 86 | 64.66 |
| 07/20/2026 09:52 | 22 | 64.66 |
| 07/20/2026 09:51 | 14 | 64.68 |
| 07/20/2026 09:51 | 32 | 64.68 |
| 07/20/2026 09:51 | 100 | 64.66 |
| 07/20/2026 09:51 | 82 | 64.64 |
| 07/20/2026 09:51 | 22 | 64.64 |
| 07/20/2026 09:51 | 30 | 64.64 |
| 07/20/2026 09:51 | 43 | 64.62 |
| 07/20/2026 09:51 | 86 | 64.62 |
| 07/20/2026 09:50 | 28 | 64.64 |
| 07/20/2026 09:50 | 77 | 64.62 |
| 07/20/2026 09:50 | 5 | 64.62 |
| 07/20/2026 09:50 | 48 | 64.62 |
| 07/20/2026 09:50 | 20 | 64.62 |
| 07/20/2026 09:50 | 9 | 64.62 |
| 07/20/2026 09:50 | 36 | 64.60 |
| 07/20/2026 09:49 | 66 | 64.62 |
| 07/20/2026 09:49 | 14 | 64.62 |
| 07/20/2026 09:49 | 22 | 64.64 |
| 07/20/2026 09:48 | 24 | 64.62 |
| 07/20/2026 09:48 | 79 | 64.64 |
| 07/20/2026 09:48 | 86 | 64.66 |
| 07/20/2026 09:48 | 80 | 64.66 |
| 07/20/2026 09:48 | 81 | 64.66 |
| 07/20/2026 09:48 | 27 | 64.66 |
| 07/20/2026 09:48 | 79 | 64.66 |
| 07/20/2026 09:48 | 61 | 64.66 |
| 07/20/2026 09:47 | 104 | 64.68 |
| 07/20/2026 09:47 | 16 | 64.70 |
| 07/20/2026 09:46 | 70 | 64.74 |
| 07/20/2026 09:46 | 1 | 64.74 |
| 07/20/2026 09:46 | 86 | 64.72 |
| 07/20/2026 09:46 | 22 | 64.72 |
| 07/20/2026 09:46 | 57 | 64.72 |
| 07/20/2026 09:46 | 86 | 64.72 |
| 07/20/2026 09:46 | 22 | 64.72 |
| 07/20/2026 09:45 | 24 | 64.68 |
| 07/20/2026 09:45 | 28 | 64.62 |
| 07/20/2026 09:45 | 22 | 64.62 |
| 07/20/2026 09:45 | 54 | 64.62 |
| 07/20/2026 09:45 | 7 | 64.62 |
| 07/20/2026 09:44 | 86 | 64.60 |
| 07/20/2026 09:44 | 10 | 64.62 |
| 07/20/2026 09:44 | 57 | 64.60 |
| 07/20/2026 09:44 | 86 | 64.60 |
| 07/20/2026 09:44 | 86 | 64.60 |
| 07/20/2026 09:43 | 30 | 64.62 |
| 07/20/2026 09:43 | 19 | 64.58 |
| 07/20/2026 09:43 | 54 | 64.58 |
| 07/20/2026 09:43 | 33 | 64.58 |
| 07/20/2026 09:43 | 86 | 64.58 |
| 07/20/2026 09:43 | 75 | 64.54 |
| 07/20/2026 09:43 | 64 | 64.48 |
| 07/20/2026 09:43 | 38 | 64.46 |
| 07/20/2026 09:43 | 100 | 64.44 |
| 07/20/2026 09:42 | 76 | 64.44 |
| 07/20/2026 09:42 | 21 | 64.46 |
| 07/20/2026 09:42 | 86 | 64.46 |
| 07/20/2026 09:42 | 100 | 64.46 |
| 07/20/2026 09:42 | 33 | 64.46 |
| 07/20/2026 09:42 | 52 | 64.46 |
| 07/20/2026 09:42 | 86 | 64.46 |
| 07/20/2026 09:42 | 20 | 64.44 |
| 07/20/2026 09:42 | 79 | 64.44 |
| 07/20/2026 09:42 | 81 | 64.46 |
| 07/20/2026 09:42 | 52 | 64.46 |
| 07/20/2026 09:42 | 20 | 64.46 |
| 07/20/2026 09:42 | 66 | 64.50 |
| 07/20/2026 09:42 | 15 | 64.50 |
| 07/20/2026 09:42 | 71 | 64.50 |
| 07/20/2026 09:42 | 86 | 64.50 |
| 07/20/2026 09:42 | 9 | 64.48 |
| 07/20/2026 09:42 | 34 | 64.48 |
| 07/20/2026 09:42 | 86 | 64.48 |
| 07/20/2026 09:42 | 52 | 64.48 |
| 07/20/2026 09:42 | 6 | 64.50 |
| 07/20/2026 09:42 | 52 | 64.50 |
| 07/20/2026 09:42 | 70 | 64.50 |
| 07/20/2026 09:42 | 86 | 64.50 |
| 07/20/2026 09:42 | 52 | 64.48 |
| 07/20/2026 09:42 | 52 | 64.48 |
| 07/20/2026 09:42 | 86 | 64.48 |
| 07/20/2026 09:42 | 70 | 64.46 |
| 07/20/2026 09:42 | 150 | 64.48 |
| 07/20/2026 09:42 | 2 | 64.48 |
| 07/20/2026 09:42 | 98 | 64.48 |
| 07/20/2026 09:42 | 20 | 64.50 |
| 07/20/2026 09:42 | 70 | 64.50 |
| 07/20/2026 09:42 | 52 | 64.50 |
| 07/20/2026 09:42 | 77 | 64.50 |
| 07/20/2026 09:42 | 70 | 64.50 |
| 07/20/2026 09:42 | 6 | 64.50 |
| 07/20/2026 09:42 | 20 | 64.50 |
| 07/20/2026 09:42 | 20 | 64.52 |
| 07/20/2026 09:41 | 57 | 64.54 |
| 07/20/2026 09:41 | 19 | 64.54 |
| 07/20/2026 09:40 | 25 | 64.58 |
| 07/20/2026 09:40 | 55 | 64.58 |
| 07/20/2026 09:40 | 82 | 64.58 |
| 07/20/2026 09:40 | 50 | 64.58 |
| 07/20/2026 09:40 | 86 | 64.58 |
| 07/20/2026 09:40 | 34 | 64.56 |
| 07/20/2026 09:40 | 86 | 64.56 |
| 07/20/2026 09:40 | 23 | 64.56 |
| 07/20/2026 09:40 | 63 | 64.58 |
| 07/20/2026 09:40 | 1000 | 64.60 |
| 07/20/2026 09:40 | 100 | 64.60 |
| 07/20/2026 09:40 | 106 | 64.60 |
| 07/20/2026 09:40 | 808 | 64.60 |
| 07/20/2026 09:40 | 25 | 64.60 |
| 07/20/2026 09:40 | 61 | 64.60 |
| 07/20/2026 09:39 | 70 | 64.58 |
| 07/20/2026 09:39 | 20 | 64.58 |
| 07/20/2026 09:39 | 86 | 64.58 |
| 07/20/2026 09:39 | 18 | 64.58 |
| 07/20/2026 09:39 | 34 | 64.58 |
| 07/20/2026 09:39 | 86 | 64.58 |
| 07/20/2026 09:37 | 83 | 64.62 |
| 07/20/2026 09:37 | 1 | 64.60 |
| 07/20/2026 09:37 | 72 | 64.58 |
| 07/20/2026 09:37 | 86 | 64.62 |
| 07/20/2026 09:37 | 10 | 64.60 |
| 07/20/2026 09:37 | 86 | 64.60 |
| 07/20/2026 09:37 | 22 | 64.60 |
| 07/20/2026 09:37 | 81 | 64.62 |
| 07/20/2026 09:37 | 10 | 64.62 |
| 07/20/2026 09:37 | 76 | 64.62 |
| 07/20/2026 09:37 | 10 | 64.62 |
| 07/20/2026 09:37 | 86 | 64.62 |
| 07/20/2026 09:37 | 70 | 64.62 |
| 07/20/2026 09:37 | 86 | 64.62 |
| 07/20/2026 09:37 | 12 | 64.64 |
| 07/20/2026 09:37 | 49 | 64.66 |
| 07/20/2026 09:37 | 1 | 64.68 |
| 07/20/2026 09:37 | 77 | 64.68 |
| 07/20/2026 09:37 | 52 | 64.70 |
| 07/20/2026 09:36 | 24 | 64.70 |
| 07/20/2026 09:36 | 5 | 64.70 |
| 07/20/2026 09:36 | 100 | 64.70 |
| 07/20/2026 09:36 | 64 | 64.70 |
| 07/20/2026 09:36 | 46 | 64.70 |
| 07/20/2026 09:36 | 100 | 64.70 |
| 07/20/2026 09:35 | 25 | 64.72 |
| 07/20/2026 09:35 | 86 | 64.72 |
| 07/20/2026 09:35 | 86 | 64.74 |
| 07/20/2026 09:35 | 70 | 64.76 |
| 07/20/2026 09:35 | 25 | 64.76 |
| 07/20/2026 09:35 | 6 | 64.74 |
| 07/20/2026 09:35 | 26 | 64.68 |
| 07/20/2026 09:35 | 86 | 64.68 |
| 07/20/2026 09:35 | 26 | 64.68 |
| 07/20/2026 09:35 | 86 | 64.68 |
| 07/20/2026 09:35 | 64 | 64.68 |
| 07/20/2026 09:35 | 48 | 64.68 |
| 07/20/2026 09:35 | 83 | 64.68 |
| 07/20/2026 09:35 | 35 | 64.66 |
| 07/20/2026 09:35 | 45 | 64.66 |
| 07/20/2026 09:35 | 86 | 64.66 |
| 07/20/2026 09:35 | 7 | 64.68 |
| 07/20/2026 09:35 | 26 | 64.68 |
| 07/20/2026 09:35 | 86 | 64.68 |
| 07/20/2026 09:35 | 86 | 64.70 |
| 07/20/2026 09:35 | 52 | 64.74 |
| 07/20/2026 09:35 | 12 | 64.74 |
| 07/20/2026 09:35 | 26 | 64.74 |
| 07/20/2026 09:35 | 131 | 64.74 |
| 07/20/2026 09:35 | 120 | 64.74 |
| 07/20/2026 09:35 | 6 | 64.74 |
| 07/20/2026 09:35 | 64 | 64.74 |
| 07/20/2026 09:35 | 22 | 64.74 |
| 07/20/2026 09:35 | 80 | 64.74 |
| 07/20/2026 09:35 | 6 | 64.72 |
| 07/20/2026 09:35 | 1 | 64.72 |
| 07/20/2026 09:35 | 83 | 64.72 |
| 07/20/2026 09:35 | 64 | 64.70 |
| 07/20/2026 09:35 | 8 | 64.70 |
| 07/20/2026 09:35 | 70 | 64.70 |
| 07/20/2026 09:35 | 86 | 64.68 |
| 07/20/2026 09:35 | 26 | 64.62 |
| 07/20/2026 09:35 | 64 | 64.62 |
| 07/20/2026 09:35 | 64 | 64.64 |
| 07/20/2026 09:35 | 22 | 64.64 |
| 07/20/2026 09:35 | 64 | 64.64 |
| 07/20/2026 09:35 | 50 | 64.64 |
| 07/20/2026 09:35 | 14 | 64.64 |
| 07/20/2026 09:35 | 69 | 64.64 |
| 07/20/2026 09:35 | 76 | 64.60 |
| 07/20/2026 09:35 | 86 | 64.58 |
| 07/20/2026 09:35 | 64 | 64.56 |
| 07/20/2026 09:35 | 86 | 64.56 |
| 07/20/2026 09:35 | 81 | 64.56 |
| 07/20/2026 09:35 | 30 | 64.48 |
| 07/20/2026 09:35 | 8 | 64.46 |
| 07/20/2026 09:35 | 19 | 64.46 |
| 07/20/2026 09:35 | 13 | 64.46 |
| 07/20/2026 09:35 | 3 | 64.46 |
| 07/20/2026 09:35 | 5 | 64.46 |
| 07/20/2026 09:34 | 25 | 64.46 |
| 07/20/2026 09:34 | 14 | 64.46 |
| 07/20/2026 09:34 | 34 | 64.46 |
| 07/20/2026 09:34 | 101 | 64.48 |
| 07/20/2026 09:34 | 81 | 64.48 |
| 07/20/2026 09:34 | 25 | 64.48 |
| 07/20/2026 09:34 | 86 | 64.48 |
| 07/20/2026 09:34 | 50 | 64.48 |
| 07/20/2026 09:34 | 20 | 64.48 |
| 07/20/2026 09:34 | 10 | 64.50 |
| 07/20/2026 09:34 | 76 | 64.50 |
| 07/20/2026 09:34 | 83 | 64.50 |
| 07/20/2026 09:34 | 30 | 64.50 |
| 07/20/2026 09:34 | 91 | 64.50 |
| 07/20/2026 09:34 | 31 | 64.50 |
| 07/20/2026 09:34 | 86 | 64.54 |
| 07/20/2026 09:34 | 17 | 64.54 |
| 07/20/2026 09:34 | 86 | 64.54 |
| 07/20/2026 09:34 | 52 | 64.54 |
| 07/20/2026 09:34 | 35 | 64.54 |
| 07/20/2026 09:33 | 79 | 64.54 |
| 07/20/2026 09:33 | 7 | 64.54 |
| 07/20/2026 09:33 | 22 | 64.52 |
| 07/20/2026 09:33 | 75 | 64.52 |
| 07/20/2026 09:33 | 33 | 64.52 |
| 07/20/2026 09:33 | 59 | 64.50 |
| 07/20/2026 09:33 | 30 | 64.50 |
| 07/20/2026 09:33 | 171 | 64.50 |
| 07/20/2026 09:33 | 300 | 64.50 |
| 07/20/2026 09:33 | 100 | 64.50 |
| 07/20/2026 09:32 | 29 | 64.52 |
| 07/20/2026 09:32 | 4 | 64.52 |
| 07/20/2026 09:32 | 2 | 64.52 |
| 07/20/2026 09:32 | 31 | 64.52 |
| 07/20/2026 09:32 | 58 | 64.52 |
| 07/20/2026 09:32 | 61 | 64.52 |
| 07/20/2026 09:32 | 90 | 64.52 |
| 07/20/2026 09:32 | 90 | 64.52 |
| 07/20/2026 09:32 | 188 | 64.52 |
| 07/20/2026 09:31 | 30 | 64.52 |
| 07/20/2026 09:31 | 80 | 64.48 |
| 07/20/2026 09:31 | 25 | 64.50 |
| 07/20/2026 09:31 | 17 | 64.50 |
| 07/20/2026 09:31 | 68 | 64.50 |
| 07/20/2026 09:31 | 10 | 64.50 |
| 07/20/2026 09:31 | 100 | 64.50 |
| 07/20/2026 09:31 | 25 | 64.50 |
| 07/20/2026 09:31 | 65 | 64.50 |
| 07/20/2026 09:31 | 218 | 64.50 |
| 07/20/2026 09:31 | 46 | 64.52 |
| 07/20/2026 09:31 | 46 | 64.52 |
| 07/20/2026 09:31 | 80 | 64.52 |
| 07/20/2026 09:31 | 150 | 64.52 |
| 07/20/2026 09:31 | 36 | 64.54 |
| 07/20/2026 09:31 | 24 | 64.54 |
| 07/20/2026 09:30 | 85 | 64.54 |
| 07/20/2026 09:30 | 31 | 64.56 |
| 07/20/2026 09:30 | 3 | 64.56 |
| 07/20/2026 09:30 | 68 | 64.56 |
| 07/20/2026 09:30 | 6 | 64.56 |
| 07/20/2026 09:30 | 77 | 64.56 |
| 07/20/2026 09:30 | 87 | 64.56 |
| 07/20/2026 09:30 | 19 | 64.56 |
| 07/20/2026 09:30 | 164 | 64.56 |
| 07/20/2026 09:30 | 77 | 64.56 |
| 07/20/2026 09:30 | 85 | 64.56 |
| 07/20/2026 09:30 | 92 | 64.58 |
| 07/20/2026 09:30 | 92 | 64.58 |
| 07/20/2026 09:30 | 82 | 64.60 |
| 07/20/2026 09:30 | 36 | 64.62 |
| 07/20/2026 09:30 | 21 | 64.62 |
| 07/20/2026 09:30 | 15 | 64.62 |
| 07/20/2026 09:30 | 1 | 64.60 |
| 07/20/2026 09:30 | 25 | 64.58 |
| 07/20/2026 09:30 | 33 | 64.58 |
| 07/20/2026 09:30 | 87 | 64.58 |
| 07/20/2026 09:30 | 81 | 64.58 |
| 07/20/2026 09:30 | 66 | 64.58 |
| 07/20/2026 09:30 | 85 | 64.58 |
| 07/20/2026 09:30 | 21 | 64.58 |
| 07/20/2026 09:29 | 94 | 64.54 |
| 07/20/2026 09:29 | 21 | 64.54 |
| 07/20/2026 09:29 | 78 | 64.54 |
| 07/20/2026 09:29 | 94 | 64.54 |
| 07/20/2026 09:29 | 50 | 64.54 |
| 07/20/2026 09:29 | 85 | 64.54 |
| 07/20/2026 09:29 | 85 | 64.56 |
| 07/20/2026 09:29 | 50 | 64.58 |
| 07/20/2026 09:29 | 85 | 64.58 |
| 07/20/2026 09:29 | 50 | 64.56 |
| 07/20/2026 09:29 | 85 | 64.56 |
| 07/20/2026 09:29 | 50 | 64.56 |
| 07/20/2026 09:29 | 100 | 64.56 |
| 07/20/2026 09:29 | 52 | 64.56 |
| 07/20/2026 09:29 | 100 | 64.56 |
| 07/20/2026 09:28 | 22 | 64.62 |
| 07/20/2026 09:28 | 27 | 64.62 |
| 07/20/2026 09:28 | 81 | 64.58 |
| 07/20/2026 09:28 | 85 | 64.58 |
| 07/20/2026 09:28 | 23 | 64.58 |
| 07/20/2026 09:27 | 23 | 64.58 |
| 07/20/2026 09:27 | 24 | 64.58 |
| 07/20/2026 09:27 | 50 | 64.60 |
| 07/20/2026 09:27 | 85 | 64.60 |
| 07/20/2026 09:27 | 23 | 64.62 |
| 07/20/2026 09:27 | 70 | 64.62 |
| 07/20/2026 09:27 | 73 | 64.62 |
| 07/20/2026 09:27 | 22 | 64.62 |
| 07/20/2026 09:27 | 25 | 64.62 |
| 07/20/2026 09:26 | 71 | 64.62 |
| 07/20/2026 09:26 | 26 | 64.60 |
| 07/20/2026 09:26 | 77 | 64.60 |
| 07/20/2026 09:26 | 147 | 64.60 |
| 07/20/2026 09:26 | 10 | 64.60 |
| 07/20/2026 09:26 | 26 | 64.60 |
| 07/20/2026 09:26 | 85 | 64.60 |
| 07/20/2026 09:26 | 300 | 64.60 |
| 07/20/2026 09:26 | 65 | 64.62 |
| 07/20/2026 09:26 | 40 | 64.62 |
| 07/20/2026 09:26 | 84 | 64.62 |
| 07/20/2026 09:25 | 70 | 64.64 |
| 07/20/2026 09:25 | 138 | 64.64 |
| 07/20/2026 09:25 | 49 | 64.64 |
| 07/20/2026 09:25 | 23 | 64.64 |
| 07/20/2026 09:25 | 85 | 64.64 |
| 07/20/2026 09:25 | 7 | 64.66 |
| 07/20/2026 09:25 | 17 | 64.66 |
| 07/20/2026 09:25 | 2 | 64.66 |
| 07/20/2026 09:25 | 7 | 64.66 |
| 07/20/2026 09:24 | 23 | 64.70 |
| 07/20/2026 09:24 | 25 | 64.70 |
| 07/20/2026 09:24 | 3 | 64.72 |
| 07/20/2026 09:24 | 890 | 64.72 |
| 07/20/2026 09:24 | 1500 | 64.72 |
| 07/20/2026 09:24 | 57 | 64.74 |
| 07/20/2026 09:24 | 17 | 64.74 |
| 07/20/2026 09:24 | 24 | 64.76 |
| 07/20/2026 09:24 | 4 | 64.76 |
| 07/20/2026 09:24 | 93 | 64.76 |
| 07/20/2026 09:23 | 100 | 64.78 |
| 07/20/2026 09:23 | 100 | 64.79 |
| 07/20/2026 09:23 | 17 | 64.80 |
| 07/20/2026 09:23 | 77 | 64.80 |
| 07/20/2026 09:23 | 54 | 64.80 |
| 07/20/2026 09:23 | 2540 | 64.80 |
| 07/20/2026 09:23 | 1500 | 64.80 |
| 07/20/2026 09:22 | 10 | 64.78 |
| 07/20/2026 09:22 | 79 | 64.78 |
| 07/20/2026 09:22 | 77 | 64.78 |
| 07/20/2026 09:22 | 70 | 64.78 |
| 07/20/2026 09:22 | 27 | 64.78 |
| 07/20/2026 09:22 | 19 | 64.78 |
| 07/20/2026 09:22 | 85 | 64.78 |
| 07/20/2026 09:22 | 5 | 64.74 |
| 07/20/2026 09:22 | 85 | 64.74 |
| 07/20/2026 09:22 | 85 | 64.76 |
| 07/20/2026 09:22 | 9 | 64.76 |
| 07/20/2026 09:22 | 9 | 64.76 |
| 07/20/2026 09:22 | 22 | 64.76 |
| 07/20/2026 09:22 | 70 | 64.74 |
| 07/20/2026 09:22 | 77 | 64.74 |
| 07/20/2026 09:22 | 80 | 64.74 |
| 07/20/2026 09:22 | 22 | 64.74 |
| 07/20/2026 09:22 | 24 | 64.74 |
| 07/20/2026 09:22 | 85 | 64.74 |
| 07/20/2026 09:22 | 7 | 64.74 |
| 07/20/2026 09:22 | 85 | 64.76 |
| 07/20/2026 09:21 | 21 | 64.78 |
| 07/20/2026 09:21 | 85 | 64.78 |
| 07/20/2026 09:21 | 77 | 64.78 |
| 07/20/2026 09:21 | 85 | 64.80 |
| 07/20/2026 09:20 | 85 | 64.80 |
| 07/20/2026 09:20 | 71 | 64.82 |
| 07/20/2026 09:20 | 80 | 64.82 |
| 07/20/2026 09:20 | 85 | 64.82 |
| 07/20/2026 09:20 | 35 | 64.84 |
| 07/20/2026 09:20 | 113 | 64.84 |
| 07/20/2026 09:20 | 12 | 64.84 |
| 07/20/2026 09:20 | 85 | 64.86 |
| 07/20/2026 09:20 | 23 | 64.86 |
| 07/20/2026 09:20 | 120 | 64.86 |
| 07/20/2026 09:20 | 167 | 64.86 |
| 07/20/2026 09:19 | 9 | 64.86 |
| 07/20/2026 09:19 | 100 | 64.86 |
| 07/20/2026 09:19 | 85 | 64.86 |
| 07/20/2026 09:19 | 23 | 64.86 |
| 07/20/2026 09:19 | 104 | 64.86 |
| 07/20/2026 09:19 | 23 | 64.88 |
| 07/20/2026 09:19 | 67 | 64.86 |
| 07/20/2026 09:19 | 512 | 64.86 |
| 07/20/2026 09:19 | 21 | 64.86 |
| 07/20/2026 09:18 | 20 | 64.86 |
| 07/20/2026 09:18 | 60 | 64.86 |
| 07/20/2026 09:18 | 85 | 64.86 |
| 07/20/2026 09:18 | 40 | 64.86 |
| 07/20/2026 09:18 | 66 | 64.84 |
| 07/20/2026 09:18 | 66 | 64.84 |
| 07/20/2026 09:18 | 83 | 64.84 |
| 07/20/2026 09:18 | 85 | 64.84 |
| 07/20/2026 09:18 | 18 | 64.84 |
| 07/20/2026 09:17 | 46 | 64.86 |
| 07/20/2026 09:17 | 42 | 64.86 |
| 07/20/2026 09:16 | 85 | 64.84 |
| 07/20/2026 09:16 | 50 | 64.82 |
| 07/20/2026 09:16 | 100 | 64.82 |
| 07/20/2026 09:16 | 100 | 64.82 |
| 07/20/2026 09:16 | 36 | 64.84 |
| 07/20/2026 09:16 | 50 | 64.86 |
| 07/20/2026 09:16 | 63 | 64.86 |
| 07/20/2026 09:16 | 17 | 64.86 |
| 07/20/2026 09:16 | 26 | 64.86 |
| 07/20/2026 09:16 | 17 | 64.86 |
| 07/20/2026 09:16 | 46 | 64.86 |
| 07/20/2026 09:16 | 80 | 64.86 |
| 07/20/2026 09:16 | 80 | 64.88 |
| 07/20/2026 09:16 | 18 | 64.88 |
| 07/20/2026 09:16 | 63 | 64.90 |
| 07/20/2026 09:16 | 18 | 64.90 |
| 07/20/2026 09:16 | 83 | 64.90 |
| 07/20/2026 09:16 | 63 | 64.90 |
| 07/20/2026 09:16 | 12 | 64.90 |
| 07/20/2026 09:16 | 73 | 64.90 |
| 07/20/2026 09:16 | 18 | 64.90 |
| 07/20/2026 09:16 | 18 | 64.92 |
| 07/20/2026 09:16 | 8 | 64.92 |
| 07/20/2026 09:16 | 16 | 64.90 |
| 07/20/2026 09:15 | 14 | 64.88 |
| 07/20/2026 09:15 | 100 | 64.90 |
| 07/20/2026 09:15 | 33 | 64.90 |
| 07/20/2026 09:15 | 5 | 64.90 |
| 07/20/2026 09:15 | 63 | 64.90 |
| 07/20/2026 09:15 | 80 | 64.90 |
| 07/20/2026 09:15 | 19 | 64.90 |
| 07/20/2026 09:15 | 60 | 64.92 |
| 07/20/2026 09:15 | 25 | 64.92 |
| 07/20/2026 09:15 | 85 | 64.90 |
| 07/20/2026 09:15 | 30 | 64.90 |
| 07/20/2026 09:15 | 94 | 64.92 |
| 07/20/2026 09:15 | 62 | 64.92 |
| 07/20/2026 09:15 | 20 | 64.92 |
| 07/20/2026 09:15 | 5 | 64.94 |
| 07/20/2026 09:15 | 20 | 64.94 |
| 07/20/2026 09:15 | 62 | 64.94 |
| 07/20/2026 09:15 | 85 | 64.94 |
| 07/20/2026 09:15 | 20 | 64.96 |
| 07/20/2026 09:15 | 5 | 64.96 |
| 07/20/2026 09:14 | 18 | 64.92 |
| 07/20/2026 09:14 | 109 | 64.90 |
| 07/20/2026 09:14 | 100 | 64.90 |
| 07/20/2026 09:14 | 85 | 64.90 |
| 07/20/2026 09:14 | 43 | 64.90 |
| 07/20/2026 09:14 | 5 | 64.90 |
| 07/20/2026 09:14 | 41 | 64.92 |
| 07/20/2026 09:14 | 85 | 64.92 |
| 07/20/2026 09:14 | 20 | 64.92 |
| 07/20/2026 09:14 | 5 | 64.92 |
| 07/20/2026 09:14 | 20 | 64.94 |
| 07/20/2026 09:14 | 23 | 64.94 |
| 07/20/2026 09:14 | 62 | 64.94 |
| 07/20/2026 09:14 | 20 | 64.94 |
| 07/20/2026 09:14 | 85 | 64.92 |
| 07/20/2026 09:14 | 85 | 64.92 |
| 07/20/2026 09:14 | 10 | 64.92 |
| 07/20/2026 09:14 | 81 | 64.92 |
| 07/20/2026 09:14 | 5 | 64.92 |
| 07/20/2026 09:14 | 17 | 64.92 |
| 07/20/2026 09:14 | 61 | 64.90 |
| 07/20/2026 09:14 | 5 | 64.90 |
| 07/20/2026 09:14 | 83 | 64.90 |
| 07/20/2026 09:14 | 20 | 64.90 |
| 07/20/2026 09:14 | 20 | 64.88 |
| 07/20/2026 09:14 | 20 | 64.86 |
| 07/20/2026 09:14 | 20 | 64.88 |
| 07/20/2026 09:14 | 73 | 64.88 |
| 07/20/2026 09:14 | 73 | 64.88 |
| 07/20/2026 09:14 | 7 | 64.86 |
| 07/20/2026 09:14 | 33 | 64.86 |
| 07/20/2026 09:14 | 100 | 64.86 |
| 07/20/2026 09:14 | 83 | 64.86 |
| 07/20/2026 09:14 | 17 | 64.86 |
| 07/20/2026 09:13 | 83 | 64.88 |
| 07/20/2026 09:13 | 17 | 64.88 |
| 07/20/2026 09:13 | 154 | 64.88 |
| 07/20/2026 09:13 | 14 | 64.92 |
| 07/20/2026 09:13 | 32 | 64.98 |
| 07/20/2026 09:13 | 100 | 64.96 |
| 07/20/2026 09:13 | 100 | 64.92 |
| 07/20/2026 09:12 | 101 | 64.94 |
| 07/20/2026 09:12 | 21 | 64.96 |
| 07/20/2026 09:12 | 77 | 64.98 |
| 07/20/2026 09:12 | 20 | 64.98 |
| 07/20/2026 09:12 | 183 | 64.98 |
| 07/20/2026 09:12 | 85 | 64.98 |
| 07/20/2026 09:12 | 16 | 65.00 |
| 07/20/2026 09:12 | 5 | 65.02 |
| 07/20/2026 09:12 | 51 | 65.02 |
| 07/20/2026 09:12 | 61 | 65.02 |
| 07/20/2026 09:12 | 81 | 65.02 |
| 07/20/2026 09:12 | 16 | 65.02 |
| 07/20/2026 09:12 | 85 | 65.02 |
| 07/20/2026 09:11 | 14 | 65.04 |
| 07/20/2026 09:11 | 48 | 65.04 |
| 07/20/2026 09:11 | 81 | 65.04 |
| 07/20/2026 09:11 | 85 | 65.04 |
| 07/20/2026 09:11 | 16 | 65.04 |
| 07/20/2026 09:11 | 47 | 65.06 |
| 07/20/2026 09:11 | 70 | 65.06 |
| 07/20/2026 09:11 | 83 | 65.06 |
| 07/20/2026 09:11 | 18 | 65.06 |
| 07/20/2026 09:10 | 89 | 65.06 |
| 07/20/2026 09:10 | 14 | 65.08 |
| 07/20/2026 09:10 | 34 | 65.08 |
| 07/20/2026 09:10 | 373 | 65.08 |
| 07/20/2026 09:10 | 79 | 65.08 |
| 07/20/2026 09:10 | 127 | 65.10 |
| 07/20/2026 09:10 | 20 | 65.10 |
| 07/20/2026 09:10 | 37 | 65.10 |
| 07/20/2026 09:10 | 25 | 65.06 |
| 07/20/2026 09:10 | 6 | 65.04 |
| 07/20/2026 09:10 | 27 | 65.04 |
| 07/20/2026 09:10 | 25 | 65.04 |
| 07/20/2026 09:10 | 83 | 65.02 |
| 07/20/2026 09:10 | 50 | 65.02 |
| 07/20/2026 09:10 | 193 | 65.02 |
| 07/20/2026 09:10 | 24 | 65.02 |
| 07/20/2026 09:10 | 85 | 65.02 |
| 07/20/2026 09:10 | 24 | 65.04 |
| 07/20/2026 09:10 | 21 | 65.02 |
| 07/20/2026 09:09 | 11 | 65.00 |
| 07/20/2026 09:09 | 7 | 65.00 |
| 07/20/2026 09:09 | 9 | 65.00 |
| 07/20/2026 09:09 | 10 | 65.00 |
| 07/20/2026 09:09 | 24 | 65.00 |
| 07/20/2026 09:09 | 46 | 64.96 |
| 07/20/2026 09:09 | 38 | 64.96 |
| 07/20/2026 09:09 | 81 | 64.96 |
| 07/20/2026 09:09 | 403 | 64.96 |
| 07/20/2026 09:09 | 83 | 64.96 |
| 07/20/2026 09:09 | 81 | 64.94 |
| 07/20/2026 09:09 | 4 | 64.94 |
| 07/20/2026 09:09 | 70 | 64.92 |
| 07/20/2026 09:09 | 76 | 64.92 |
| 07/20/2026 09:09 | 33 | 64.92 |
| 07/20/2026 09:09 | 85 | 64.94 |
| 07/20/2026 09:09 | 85 | 64.94 |
| 07/20/2026 09:09 | 38 | 64.94 |
| 07/20/2026 09:09 | 97 | 64.94 |
| 07/20/2026 09:09 | 4 | 64.94 |
| 07/20/2026 09:09 | 78 | 64.94 |
| 07/20/2026 09:09 | 17 | 64.96 |
| 07/20/2026 09:09 | 36 | 64.96 |
| 07/20/2026 09:09 | 50 | 64.92 |
| 07/20/2026 09:09 | 97 | 64.92 |
| 07/20/2026 09:09 | 4 | 64.92 |
| 07/20/2026 09:09 | 36 | 64.92 |
| 07/20/2026 09:09 | 78 | 64.92 |
| 07/20/2026 09:09 | 43 | 64.94 |
| 07/20/2026 09:09 | 69 | 64.90 |
| 07/20/2026 09:09 | 85 | 64.90 |
| 07/20/2026 09:09 | 300 | 64.90 |
| 07/20/2026 09:09 | 81 | 64.90 |
| 07/20/2026 09:09 | 1 | 64.92 |
| 07/20/2026 09:09 | 2 | 64.96 |
| 07/20/2026 09:09 | 50 | 64.96 |
| 07/20/2026 09:09 | 4 | 64.96 |
| 07/20/2026 09:09 | 79 | 64.96 |
| 07/20/2026 09:09 | 134 | 64.96 |
| 07/20/2026 09:09 | 85 | 64.96 |
| 07/20/2026 09:08 | 81 | 65.00 |
| 07/20/2026 09:07 | 40 | 65.02 |
| 07/20/2026 09:07 | 50 | 65.00 |
| 07/20/2026 09:07 | 12 | 65.00 |
| 07/20/2026 09:07 | 12 | 64.96 |
| 07/20/2026 09:07 | 43 | 64.96 |
| 07/20/2026 09:06 | 59 | 64.98 |
| 07/20/2026 09:06 | 25 | 64.98 |
| 07/20/2026 09:06 | 15 | 65.02 |
| 07/20/2026 09:05 | 4 | 65.00 |
| 07/20/2026 09:05 | 22 | 65.00 |
| 07/20/2026 09:05 | 77 | 65.00 |
| 07/20/2026 09:05 | 9 | 65.00 |
| 07/20/2026 09:05 | 19 | 64.96 |
| 07/20/2026 09:05 | 3 | 64.94 |
| 07/20/2026 09:05 | 34 | 64.94 |
| 07/20/2026 09:05 | 10 | 64.96 |
| 07/20/2026 09:05 | 34 | 64.92 |
| 07/20/2026 09:05 | 3 | 64.92 |
| 07/20/2026 09:05 | 3 | 64.88 |
| 07/20/2026 09:05 | 16 | 64.88 |
| 07/20/2026 09:05 | 43 | 64.88 |
| 07/20/2026 09:05 | 3 | 64.88 |
| 07/20/2026 09:05 | 33 | 64.92 |
| 07/20/2026 09:05 | 97 | 64.92 |
| 07/20/2026 09:05 | 76 | 64.92 |
| 07/20/2026 09:05 | 20 | 64.92 |
| 07/20/2026 09:05 | 2 | 64.92 |
| 07/20/2026 09:05 | 20 | 64.94 |
| 07/20/2026 09:05 | 2 | 64.94 |
| 07/20/2026 09:04 | 100 | 64.92 |
| 07/20/2026 09:04 | 3 | 64.94 |
| 07/20/2026 09:04 | 39 | 64.92 |
| 07/20/2026 09:04 | 3 | 64.98 |
| 07/20/2026 09:04 | 33 | 64.98 |
| 07/20/2026 09:04 | 12 | 64.94 |
| 07/20/2026 09:04 | 80 | 64.94 |
| 07/20/2026 09:03 | 2 | 64.94 |
| 07/20/2026 09:03 | 91 | 64.94 |
| 07/20/2026 09:03 | 6 | 64.98 |
| 07/20/2026 09:03 | 47 | 65.00 |
| 07/20/2026 09:03 | 33 | 65.02 |
| 07/20/2026 09:03 | 83 | 65.02 |
| 07/20/2026 09:03 | 3 | 65.02 |
| 07/20/2026 09:03 | 56 | 65.02 |
| 07/20/2026 09:03 | 33 | 65.04 |
| 07/20/2026 09:03 | 91 | 65.04 |
| 07/20/2026 09:03 | 17 | 65.04 |
| 07/20/2026 09:03 | 23 | 65.04 |
| 07/20/2026 09:03 | 2 | 65.04 |
| 07/20/2026 09:03 | 33 | 65.04 |
| 07/20/2026 09:02 | 2 | 65.04 |
| 07/20/2026 09:02 | 2 | 65.02 |
| 07/20/2026 09:02 | 33 | 65.04 |
| 07/20/2026 09:02 | 2 | 65.02 |
| 07/20/2026 09:02 | 2 | 65.00 |
| 07/20/2026 09:02 | 43 | 65.00 |
| 07/20/2026 09:02 | 2 | 64.98 |
| 07/20/2026 09:02 | 2 | 64.98 |
| 07/20/2026 09:02 | 2 | 64.98 |
| 07/20/2026 09:02 | 2 | 64.96 |
| 07/20/2026 09:02 | 43 | 64.96 |
| 07/20/2026 09:02 | 2 | 64.96 |
| 07/20/2026 09:02 | 2 | 64.92 |
| 07/20/2026 09:02 | 2 | 64.90 |
| 07/20/2026 09:02 | 2 | 64.88 |
| 07/20/2026 09:02 | 3 | 64.86 |
| 07/20/2026 09:01 | 33 | 64.80 |
| 07/20/2026 09:01 | 3 | 64.80 |
| 07/20/2026 09:00 | 54 | 64.70 |
| 07/20/2026 09:00 | 3 | 64.68 |
| 07/20/2026 09:00 | 50 | 64.68 |
| 07/20/2026 09:00 | 49 | 64.68 |
| 07/20/2026 09:00 | 163 | 64.68 |
| 07/20/2026 09:00 | 79 | 64.68 |
| 07/20/2026 09:00 | 5 | 64.66 |
| 07/20/2026 09:00 | 92 | 64.66 |
| 07/20/2026 09:00 | 33 | 64.62 |
| 07/20/2026 09:00 | 4 | 64.62 |
| 07/20/2026 09:00 | 2 | 64.60 |
| 07/20/2026 09:00 | 40 | 64.60 |
| 07/20/2026 09:00 | 50 | 64.66 |
| 07/20/2026 09:00 | 5 | 64.66 |
| 07/20/2026 09:00 | 11 | 64.66 |
| 07/20/2026 09:00 | 3 | 64.66 |
| 07/20/2026 09:00 | 6 | 64.66 |
| 07/20/2026 09:00 | 5 | 64.64 |
| 07/20/2026 09:00 | 2 | 64.64 |
| 07/20/2026 09:00 | 2 | 64.62 |
| 07/20/2026 09:00 | 14 | 64.58 |
| 07/20/2026 09:00 | 14 | 64.58 |
| 07/20/2026 09:00 | 14 | 64.56 |
| 07/20/2026 09:00 | 6 | 64.56 |
| 07/20/2026 09:00 | 277 | 64.56 |
| 07/20/2026 09:00 | 2 | 64.56 |
| 07/20/2026 09:00 | 14 | 64.58 |
| 07/20/2026 09:00 | 42 | 64.58 |
| 07/20/2026 09:00 | 2 | 64.58 |
| 07/20/2026 09:00 | 3 | 64.58 |
| 07/20/2026 09:00 | 6 | 64.56 |
| 07/20/2026 09:00 | 6 | 64.56 |
| 07/20/2026 09:00 | 3 | 64.58 |
| 07/20/2026 09:00 | 100 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 86 | 64.58 |
| 07/20/2026 09:00 | 56 | 64.58 |
| 07/20/2026 09:00 | 6 | 64.58 |
| 07/20/2026 09:00 | 13 | 64.60 |
| 07/20/2026 09:00 | 6 | 64.60 |
| 07/20/2026 09:00 | 75 | 64.60 |
| 07/20/2026 09:00 | 3 | 64.60 |
| 07/20/2026 09:00 | 1 | 64.60 |
| 07/20/2026 09:00 | 1 | 64.62 |
| 07/20/2026 09:00 | 1 | 64.64 |
| 07/20/2026 09:00 | 4 | 64.66 |
| 07/20/2026 09:00 | 42 | 64.66 |
| 07/20/2026 09:00 | 24 | 64.66 |
| 07/20/2026 09:00 | 24 | 64.66 |
| 07/20/2026 09:00 | 1 | 64.66 |
| 07/20/2026 09:00 | 591 | 64.62 |
| 07/20/2026 09:00 | 92 | 64.58 |
| 07/20/2026 09:00 | 25 | 64.58 |
| 07/20/2026 09:00 | 124 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 20 | 64.58 |
| 07/20/2026 09:00 | 14 | 64.58 |
| 07/20/2026 09:00 | 6 | 64.58 |
| 07/20/2026 09:00 | 162 | 64.58 |
| 07/20/2026 09:00 | 10 | 64.58 |
| 07/20/2026 09:00 | 80 | 64.58 |
| 07/20/2026 09:00 | 2 | 64.58 |
| 07/20/2026 09:00 | 7 | 64.58 |
| 07/20/2026 09:00 | 69 | 64.58 |
| 07/20/2026 09:00 | 16 | 64.58 |
| 07/20/2026 09:00 | 46 | 64.58 |
| 07/20/2026 09:00 | 5 | 64.58 |
| 07/20/2026 09:00 | 10 | 64.58 |
| 07/20/2026 09:00 | 7 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 2 | 64.58 |
| 07/20/2026 09:00 | 5 | 64.58 |
| 07/20/2026 09:00 | 34 | 64.58 |
| 07/20/2026 09:00 | 20 | 64.58 |
| 07/20/2026 09:00 | 16 | 64.58 |
| 07/20/2026 09:00 | 8 | 64.58 |
| 07/20/2026 09:00 | 36 | 64.58 |
| 07/20/2026 09:00 | 24 | 64.58 |
| 07/20/2026 09:00 | 10 | 64.58 |
| 07/20/2026 09:00 | 30 | 64.58 |
| 07/20/2026 09:00 | 10 | 64.58 |
| 07/20/2026 09:00 | 6 | 64.58 |
| 07/20/2026 09:00 | 25 | 64.58 |
| 07/20/2026 09:00 | 44 | 64.58 |
| 07/20/2026 09:00 | 25 | 64.58 |
| 07/20/2026 09:00 | 50 | 64.58 |
| 07/20/2026 09:00 | 7 | 64.58 |
| 07/20/2026 09:00 | 7 | 64.58 |
| 07/20/2026 09:00 | 7 | 64.58 |
| 07/20/2026 09:00 | 5 | 64.58 |
| 07/20/2026 09:00 | 5 | 64.58 |
| 07/20/2026 09:00 | 30 | 64.58 |
| 07/20/2026 09:00 | 153 | 64.58 |
| 07/20/2026 09:00 | 33 | 64.58 |
| 07/20/2026 09:00 | 22 | 64.58 |
| 07/20/2026 09:00 | 199 | 64.58 |
| 07/20/2026 09:00 | 7 | 64.58 |
| 07/20/2026 09:00 | 20 | 64.58 |
| 07/20/2026 09:00 | 5 | 64.58 |
| 07/20/2026 09:00 | 10 | 64.58 |
| 07/20/2026 09:00 | 16 | 64.58 |
| 07/20/2026 09:00 | 30 | 64.58 |
| 07/20/2026 09:00 | 100 | 64.58 |
| 07/20/2026 09:00 | 58 | 64.58 |
| 07/20/2026 09:00 | 25 | 64.58 |
| 07/20/2026 09:00 | 25 | 64.58 |
| 07/20/2026 09:00 | 72 | 64.58 |
| 07/20/2026 09:00 | 50 | 64.58 |
| 07/20/2026 09:00 | 36 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 9 | 64.58 |
| 07/20/2026 09:00 | 150 | 64.58 |
| 07/20/2026 09:00 | 466 | 64.58 |
| 07/20/2026 09:00 | 10 | 64.58 |
| 07/20/2026 09:00 | 20 | 64.58 |
| 07/20/2026 09:00 | 125 | 64.58 |
| 07/20/2026 09:00 | 203 | 64.58 |
| 07/20/2026 09:00 | 256 | 64.58 |
| 07/20/2026 09:00 | 91 | 64.58 |
| 07/20/2026 09:00 | 204 | 64.58 |
| 07/20/2026 09:00 | 60 | 64.58 |
| 07/20/2026 09:00 | 40 | 64.58 |
| 07/20/2026 09:00 | 48 | 64.58 |
| 07/20/2026 09:00 | 39 | 64.58 |
| 07/20/2026 09:00 | 131 | 64.58 |
| 07/20/2026 09:00 | 67 | 64.58 |
| 07/20/2026 09:00 | 17 | 64.58 |
| 07/20/2026 09:00 | 39 | 64.58 |
| 07/20/2026 09:00 | 5 | 64.58 |
| 07/20/2026 09:00 | 80 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 4 | 64.58 |
| 07/20/2026 09:00 | 10 | 64.58 |
| 07/20/2026 09:00 | 17 | 64.58 |
| 07/20/2026 09:00 | 160 | 64.58 |
| 07/20/2026 09:00 | 30 | 64.58 |
| 07/20/2026 09:00 | 100 | 64.58 |
| 07/20/2026 09:00 | 80 | 64.58 |
| 07/20/2026 09:00 | 30 | 64.58 |
| 07/20/2026 09:00 | 68 | 64.58 |
| 07/20/2026 09:00 | 52 | 64.58 |
| 07/20/2026 09:00 | 53 | 64.58 |
| 07/20/2026 09:00 | 80 | 64.58 |
| 07/20/2026 09:00 | 134 | 64.58 |
| 07/20/2026 09:00 | 3 | 64.58 |
| 07/20/2026 09:00 | 3 | 64.58 |
| 07/20/2026 09:00 | 2 | 64.58 |
| 07/20/2026 09:00 | 11 | 64.58 |
| 07/20/2026 09:00 | 10 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 2 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 2 | 64.58 |
| 07/20/2026 09:00 | 14 | 64.58 |
| 07/20/2026 09:00 | 5 | 64.58 |
| 07/20/2026 09:00 | 24 | 64.58 |
| 07/20/2026 09:00 | 26 | 64.58 |
| 07/20/2026 09:00 | 14 | 64.58 |
| 07/20/2026 09:00 | 10 | 64.58 |
| 07/20/2026 09:00 | 100 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 14 | 64.58 |
| 07/20/2026 09:00 | 8 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 10 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 6 | 64.58 |
| 07/20/2026 09:00 | 39 | 64.58 |
| 07/20/2026 09:00 | 140 | 64.58 |
| 07/20/2026 09:00 | 12 | 64.58 |
| 07/20/2026 09:00 | 12 | 64.58 |
| 07/20/2026 09:00 | 8 | 64.58 |
| 07/20/2026 09:00 | 3 | 64.58 |
| 07/20/2026 09:00 | 32 | 64.58 |
| 07/20/2026 09:00 | 95 | 64.58 |
| 07/20/2026 09:00 | 4 | 64.58 |
| 07/20/2026 09:00 | 2 | 64.58 |
| 07/20/2026 09:00 | 3 | 64.58 |
| 07/20/2026 09:00 | 21 | 64.58 |
| 07/20/2026 09:00 | 11 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 30 | 64.58 |
| 07/20/2026 09:00 | 2 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 9 | 64.58 |
| 07/20/2026 09:00 | 46 | 64.58 |
| 07/20/2026 09:00 | 52 | 64.58 |
| 07/20/2026 09:00 | 4 | 64.58 |
| 07/20/2026 09:00 | 21 | 64.58 |
| 07/20/2026 09:00 | 2 | 64.58 |
| 07/20/2026 09:00 | 9 | 64.58 |
| 07/20/2026 09:00 | 9 | 64.58 |
| 07/20/2026 09:00 | 78 | 64.58 |
| 07/20/2026 09:00 | 21 | 64.58 |
| 07/20/2026 09:00 | 23 | 64.58 |
| 07/20/2026 09:00 | 43 | 64.58 |
| 07/20/2026 09:00 | 3 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 15 | 64.58 |
| 07/20/2026 09:00 | 6 | 64.58 |
| 07/20/2026 09:00 | 12 | 64.58 |
| 07/20/2026 09:00 | 16 | 64.58 |
| 07/20/2026 09:00 | 7 | 64.58 |
| 07/20/2026 09:00 | 7 | 64.58 |
| 07/20/2026 09:00 | 5 | 64.58 |
| 07/20/2026 09:00 | 18 | 64.58 |
| 07/20/2026 09:00 | 9 | 64.58 |
| 07/20/2026 09:00 | 25 | 64.58 |
| 07/20/2026 09:00 | 10 | 64.58 |
| 07/20/2026 09:00 | 6 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 13 | 64.58 |
| 07/20/2026 09:00 | 9 | 64.58 |
| 07/20/2026 09:00 | 10 | 64.58 |
| 07/20/2026 09:00 | 38 | 64.58 |
| 07/20/2026 09:00 | 27 | 64.58 |
| 07/20/2026 09:00 | 12 | 64.58 |
| 07/20/2026 09:00 | 26 | 64.58 |
| 07/20/2026 09:00 | 8 | 64.58 |
| 07/20/2026 09:00 | 8 | 64.58 |
| 07/20/2026 09:00 | 10 | 64.58 |
| 07/20/2026 09:00 | 5 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 25 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 3 | 64.58 |
| 07/20/2026 09:00 | 4 | 64.58 |
| 07/20/2026 09:00 | 8 | 64.58 |
| 07/20/2026 09:00 | 2 | 64.58 |
| 07/20/2026 09:00 | 6 | 64.58 |
| 07/20/2026 09:00 | 2 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 27 | 64.58 |
| 07/20/2026 09:00 | 3 | 64.58 |
| 07/20/2026 09:00 | 7 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 2 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |
| 07/20/2026 09:00 | 3 | 64.58 |
| 07/20/2026 09:00 | 9 | 64.58 |
| 07/20/2026 09:00 | 2 | 64.58 |
| 07/20/2026 09:00 | 39 | 64.58 |
| 07/20/2026 09:00 | 1 | 64.58 |