Pernod Ricard
RI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 17:55:00
65.66
+0.42 ( +0.64% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:37 1000 65.66
07/20/2026 17:35 15 65.66
07/20/2026 17:35 573 65.66
07/20/2026 17:35 294 65.66
07/20/2026 17:35 171 65.66
07/20/2026 17:35 612 65.66
07/20/2026 17:35 18 65.66
07/20/2026 17:35 104 65.66
07/20/2026 17:35 151 65.66
07/20/2026 17:35 437 65.66
07/20/2026 17:35 204 65.66
07/20/2026 17:35 440 65.66
07/20/2026 17:35 286 65.66
07/20/2026 17:35 54 65.66
07/20/2026 17:35 7 65.66
07/20/2026 17:35 177 65.66
07/20/2026 17:35 186 65.66
07/20/2026 17:35 300 65.66
07/20/2026 17:35 102 65.66
07/20/2026 17:35 222 65.66
07/20/2026 17:35 552 65.66
07/20/2026 17:35 150 65.66
07/20/2026 17:35 493 65.66
07/20/2026 17:35 1389 65.66
07/20/2026 17:35 142 65.66
07/20/2026 17:35 222 65.66
07/20/2026 17:35 16 65.66
07/20/2026 17:35 133 65.66
07/20/2026 17:35 207 65.66
07/20/2026 17:35 154 65.66
07/20/2026 17:35 100 65.66
07/20/2026 17:35 190 65.66
07/20/2026 17:35 385 65.66
07/20/2026 17:35 50 65.66
07/20/2026 17:35 177 65.66
07/20/2026 17:35 155 65.66
07/20/2026 17:35 43 65.66
07/20/2026 17:35 126 65.66
07/20/2026 17:35 191 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 395 65.66
07/20/2026 17:35 10 65.66
07/20/2026 17:35 178 65.66
07/20/2026 17:35 224 65.66
07/20/2026 17:35 196 65.66
07/20/2026 17:35 337 65.66
07/20/2026 17:35 293 65.66
07/20/2026 17:35 537 65.66
07/20/2026 17:35 413 65.66
07/20/2026 17:35 587 65.66
07/20/2026 17:35 333 65.66
07/20/2026 17:35 551 65.66
07/20/2026 17:35 20 65.66
07/20/2026 17:35 17 65.66
07/20/2026 17:35 206 65.66
07/20/2026 17:35 77 65.66
07/20/2026 17:35 325 65.66
07/20/2026 17:35 500 65.66
07/20/2026 17:35 1305 65.66
07/20/2026 17:35 462 65.66
07/20/2026 17:35 239 65.66
07/20/2026 17:35 352 65.66
07/20/2026 17:35 155 65.66
07/20/2026 17:35 1008 65.66
07/20/2026 17:35 701 65.66
07/20/2026 17:35 28 65.66
07/20/2026 17:35 272 65.66
07/20/2026 17:35 149 65.66
07/20/2026 17:35 618 65.66
07/20/2026 17:35 237 65.66
07/20/2026 17:35 168 65.66
07/20/2026 17:35 953 65.66
07/20/2026 17:35 3183 65.66
07/20/2026 17:35 1530 65.66
07/20/2026 17:35 153 65.66
07/20/2026 17:35 192 65.66
07/20/2026 17:35 534 65.66
07/20/2026 17:35 1368 65.66
07/20/2026 17:35 144 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 3014 65.66
07/20/2026 17:35 280 65.66
07/20/2026 17:35 161 65.66
07/20/2026 17:35 2841 65.66
07/20/2026 17:35 1632 65.66
07/20/2026 17:35 2862 65.66
07/20/2026 17:35 230 65.66
07/20/2026 17:35 1661 65.66
07/20/2026 17:35 123 65.66
07/20/2026 17:35 106 65.66
07/20/2026 17:35 1123 65.66
07/20/2026 17:35 1353 65.66
07/20/2026 17:35 50 65.66
07/20/2026 17:35 6 65.66
07/20/2026 17:35 977 65.66
07/20/2026 17:35 4270 65.66
07/20/2026 17:35 1892 65.66
07/20/2026 17:35 1520 65.66
07/20/2026 17:35 289 65.66
07/20/2026 17:35 262 65.66
07/20/2026 17:35 194 65.66
07/20/2026 17:35 383 65.66
07/20/2026 17:35 525 65.66
07/20/2026 17:35 3256 65.66
07/20/2026 17:35 777 65.66
07/20/2026 17:35 442 65.66
07/20/2026 17:35 47 65.66
07/20/2026 17:35 431 65.66
07/20/2026 17:35 9 65.66
07/20/2026 17:35 4042 65.66
07/20/2026 17:35 21 65.66
07/20/2026 17:35 226 65.66
07/20/2026 17:35 226 65.66
07/20/2026 17:35 226 65.66
07/20/2026 17:35 43 65.66
07/20/2026 17:35 226 65.66
07/20/2026 17:35 226 65.66
07/20/2026 17:35 226 65.66
07/20/2026 17:35 3 65.66
07/20/2026 17:35 105 65.66
07/20/2026 17:35 5851 65.66
07/20/2026 17:35 137 65.66
07/20/2026 17:35 1741 65.66
07/20/2026 17:35 1742 65.66
07/20/2026 17:35 3988 65.66
07/20/2026 17:35 190 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 1047 65.66
07/20/2026 17:35 106 65.66
07/20/2026 17:35 952 65.66
07/20/2026 17:35 13 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 30 65.66
07/20/2026 17:35 172 65.66
07/20/2026 17:35 348 65.66
07/20/2026 17:35 21 65.66
07/20/2026 17:35 254 65.66
07/20/2026 17:35 41 65.66
07/20/2026 17:35 5 65.66
07/20/2026 17:35 222 65.66
07/20/2026 17:35 90 65.66
07/20/2026 17:35 7650 65.66
07/20/2026 17:35 3360 65.66
07/20/2026 17:35 495 65.66
07/20/2026 17:35 378 65.66
07/20/2026 17:35 10 65.66
07/20/2026 17:35 4 65.66
07/20/2026 17:35 5 65.66
07/20/2026 17:35 14 65.66
07/20/2026 17:35 514 65.66
07/20/2026 17:35 234 65.66
07/20/2026 17:35 329 65.66
07/20/2026 17:35 2364 65.66
07/20/2026 17:35 62 65.66
07/20/2026 17:35 218 65.66
07/20/2026 17:35 966 65.66
07/20/2026 17:35 575 65.66
07/20/2026 17:35 4099 65.66
07/20/2026 17:35 72 65.66
07/20/2026 17:35 100 65.66
07/20/2026 17:35 100 65.66
07/20/2026 17:35 300 65.66
07/20/2026 17:35 980 65.66
07/20/2026 17:35 1366 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 484 65.66
07/20/2026 17:35 112 65.66
07/20/2026 17:35 1479 65.66
07/20/2026 17:35 631 65.66
07/20/2026 17:35 558 65.66
07/20/2026 17:35 16 65.66
07/20/2026 17:35 214 65.66
07/20/2026 17:35 1464 65.66
07/20/2026 17:35 1927 65.66
07/20/2026 17:35 167 65.66
07/20/2026 17:35 476 65.66
07/20/2026 17:35 50 65.66
07/20/2026 17:35 13 65.66
07/20/2026 17:35 10 65.66
07/20/2026 17:35 3 65.66
07/20/2026 17:35 235 65.66
07/20/2026 17:35 88 65.66
07/20/2026 17:35 452 65.66
07/20/2026 17:35 2 65.66
07/20/2026 17:35 5 65.66
07/20/2026 17:35 3496 65.66
07/20/2026 17:35 426 65.66
07/20/2026 17:35 14 65.66
07/20/2026 17:35 18 65.66
07/20/2026 17:35 313 65.66
07/20/2026 17:35 305 65.66
07/20/2026 17:35 163 65.66
07/20/2026 17:35 51 65.66
07/20/2026 17:35 49 65.66
07/20/2026 17:35 203 65.66
07/20/2026 17:35 914 65.66
07/20/2026 17:35 239 65.66
07/20/2026 17:35 495 65.66
07/20/2026 17:35 260 65.66
07/20/2026 17:35 31 65.66
07/20/2026 17:35 451 65.66
07/20/2026 17:35 3899 65.66
07/20/2026 17:35 1096 65.66
07/20/2026 17:35 7 65.66
07/20/2026 17:35 441 65.66
07/20/2026 17:35 1149 65.66
07/20/2026 17:35 290 65.66
07/20/2026 17:35 118 65.66
07/20/2026 17:35 459 65.66
07/20/2026 17:35 1186 65.66
07/20/2026 17:35 165 65.66
07/20/2026 17:35 8062 65.66
07/20/2026 17:35 152 65.66
07/20/2026 17:35 98 65.66
07/20/2026 17:35 1890 65.66
07/20/2026 17:35 258 65.66
07/20/2026 17:35 175 65.66
07/20/2026 17:35 16 65.66
07/20/2026 17:35 111 65.66
07/20/2026 17:35 17 65.66
07/20/2026 17:35 27 65.66
07/20/2026 17:35 48 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 106 65.66
07/20/2026 17:35 9 65.66
07/20/2026 17:35 78 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 29 65.66
07/20/2026 17:35 73 65.66
07/20/2026 17:35 72 65.66
07/20/2026 17:35 1398 65.66
07/20/2026 17:35 22 65.66
07/20/2026 17:35 1228 65.66
07/20/2026 17:35 21 65.66
07/20/2026 17:35 305 65.66
07/20/2026 17:35 7457 65.66
07/20/2026 17:35 1149 65.66
07/20/2026 17:35 1308 65.66
07/20/2026 17:35 11 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 54 65.66
07/20/2026 17:35 140 65.66
07/20/2026 17:35 225 65.66
07/20/2026 17:35 1693 65.66
07/20/2026 17:35 53 65.66
07/20/2026 17:35 39 65.66
07/20/2026 17:35 50 65.66
07/20/2026 17:35 49 65.66
07/20/2026 17:35 16 65.66
07/20/2026 17:35 243 65.66
07/20/2026 17:35 26 65.66
07/20/2026 17:35 558 65.66
07/20/2026 17:35 5 65.66
07/20/2026 17:35 39 65.66
07/20/2026 17:35 71 65.66
07/20/2026 17:35 322 65.66
07/20/2026 17:35 62 65.66
07/20/2026 17:35 4 65.66
07/20/2026 17:35 2 65.66
07/20/2026 17:35 629 65.66
07/20/2026 17:35 37 65.66
07/20/2026 17:35 3580 65.66
07/20/2026 17:35 674 65.66
07/20/2026 17:35 76 65.66
07/20/2026 17:35 228 65.66
07/20/2026 17:35 56 65.66
07/20/2026 17:35 25 65.66
07/20/2026 17:35 143 65.66
07/20/2026 17:35 212 65.66
07/20/2026 17:35 90 65.66
07/20/2026 17:35 118 65.66
07/20/2026 17:35 16 65.66
07/20/2026 17:35 2155 65.66
07/20/2026 17:35 2392 65.66
07/20/2026 17:35 2099 65.66
07/20/2026 17:35 1296 65.66
07/20/2026 17:35 310 65.66
07/20/2026 17:35 1668 65.66
07/20/2026 17:35 149 65.66
07/20/2026 17:35 6 65.66
07/20/2026 17:35 13 65.66
07/20/2026 17:35 2 65.66
07/20/2026 17:35 671 65.66
07/20/2026 17:35 660 65.66
07/20/2026 17:35 3 65.66
07/20/2026 17:35 357 65.66
07/20/2026 17:35 21 65.66
07/20/2026 17:35 16 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 198 65.66
07/20/2026 17:35 263 65.66
07/20/2026 17:35 1511 65.66
07/20/2026 17:35 7 65.66
07/20/2026 17:35 55 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 3 65.66
07/20/2026 17:35 2 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 59 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 1 65.66
07/20/2026 17:35 127 65.66
07/20/2026 17:35 4125 65.66
07/20/2026 17:35 24 65.66
07/20/2026 17:35 57 65.66
07/20/2026 17:35 395 65.66
07/20/2026 17:35 265 65.66
07/20/2026 17:29 108 65.72
07/20/2026 17:29 108 65.74
07/20/2026 17:29 48 65.74
07/20/2026 17:29 101 65.78
07/20/2026 17:29 16 65.80
07/20/2026 17:29 74 65.78
07/20/2026 17:29 60 65.78
07/20/2026 17:29 123 65.78
07/20/2026 17:29 197 65.78
07/20/2026 17:29 109 65.78
07/20/2026 17:29 197 65.76
07/20/2026 17:29 197 65.76
07/20/2026 17:29 197 65.76
07/20/2026 17:29 108 65.76
07/20/2026 17:29 47 65.74
07/20/2026 17:29 25 65.74
07/20/2026 17:29 45 65.74
07/20/2026 17:29 63 65.74
07/20/2026 17:29 121 65.74
07/20/2026 17:29 108 65.74
07/20/2026 17:29 197 65.74
07/20/2026 17:29 9 65.72
07/20/2026 17:28 25 65.76
07/20/2026 17:28 57 65.74
07/20/2026 17:28 343 65.74
07/20/2026 17:28 11 65.74
07/20/2026 17:28 4 65.74
07/20/2026 17:28 26 65.74
07/20/2026 17:28 108 65.74
07/20/2026 17:28 77 65.74
07/20/2026 17:28 120 65.74
07/20/2026 17:28 109 65.76
07/20/2026 17:27 196 65.78
07/20/2026 17:27 25 65.78
07/20/2026 17:27 418 65.78
07/20/2026 17:27 17 65.78
07/20/2026 17:27 197 65.78
07/20/2026 17:26 90 65.78
07/20/2026 17:26 1 65.80
07/20/2026 17:26 109 65.80
07/20/2026 17:26 163 65.80
07/20/2026 17:26 34 65.80
07/20/2026 17:26 45 65.78
07/20/2026 17:26 12 65.78
07/20/2026 17:26 111 65.78
07/20/2026 17:26 147 65.78
07/20/2026 17:26 116 65.78
07/20/2026 17:26 46 65.78
07/20/2026 17:26 59 65.78
07/20/2026 17:26 197 65.78
07/20/2026 17:26 100 65.78
07/20/2026 17:26 197 65.76
07/20/2026 17:26 17 65.76
07/20/2026 17:26 59 65.76
07/20/2026 17:26 85 65.76
07/20/2026 17:26 197 65.76
07/20/2026 17:26 20 65.76
07/20/2026 17:26 15 65.78
07/20/2026 17:26 421 65.78
07/20/2026 17:25 7 65.80
07/20/2026 17:25 4 65.80
07/20/2026 17:25 103 65.80
07/20/2026 17:25 269 65.80
07/20/2026 17:25 22 65.80
07/20/2026 17:25 8 65.80
07/20/2026 17:25 97 65.78
07/20/2026 17:25 6 65.78
07/20/2026 17:25 197 65.78
07/20/2026 17:25 3 65.78
07/20/2026 17:25 78 65.78
07/20/2026 17:24 400 65.80
07/20/2026 17:24 197 65.80
07/20/2026 17:24 33 65.80
07/20/2026 17:24 108 65.80
07/20/2026 17:24 18 65.80
07/20/2026 17:24 197 65.80
07/20/2026 17:24 68 65.80
07/20/2026 17:24 418 65.80
07/20/2026 17:24 312 65.80
07/20/2026 17:23 202 65.82
07/20/2026 17:23 136 65.82
07/20/2026 17:23 500 65.84
07/20/2026 17:23 69 65.84
07/20/2026 17:23 83 65.82
07/20/2026 17:23 298 65.82
07/20/2026 17:22 98 65.78
07/20/2026 17:22 50 65.78
07/20/2026 17:22 470 65.78
07/20/2026 17:22 410 65.78
07/20/2026 17:22 98 65.78
07/20/2026 17:22 83 65.78
07/20/2026 17:22 104 65.78
07/20/2026 17:22 197 65.78
07/20/2026 17:22 28 65.80
07/20/2026 17:22 69 65.80
07/20/2026 17:22 99 65.80
07/20/2026 17:22 36 65.80
07/20/2026 17:22 18 65.80
07/20/2026 17:22 197 65.80
07/20/2026 17:22 97 65.80
07/20/2026 17:22 40 65.80
07/20/2026 17:22 500 65.80
07/20/2026 17:22 197 65.76
07/20/2026 17:22 104 65.76
07/20/2026 17:22 77 65.76
07/20/2026 17:22 13 65.76
07/20/2026 17:22 76 65.74
07/20/2026 17:21 10 65.72
07/20/2026 17:21 176 65.72
07/20/2026 17:21 145 65.72
07/20/2026 17:21 4 65.72
07/20/2026 17:21 426 65.72
07/20/2026 17:21 174 65.72
07/20/2026 17:21 401 65.72
07/20/2026 17:21 13 65.72
07/20/2026 17:20 25 65.72
07/20/2026 17:19 69 65.72
07/20/2026 17:19 150 65.72
07/20/2026 17:19 47 65.72
07/20/2026 17:19 197 65.72
07/20/2026 17:19 93 65.72
07/20/2026 17:18 63 65.70
07/20/2026 17:18 63 65.70
07/20/2026 17:18 91 65.70
07/20/2026 17:18 91 65.70
07/20/2026 17:18 227 65.70
07/20/2026 17:18 42 65.70
07/20/2026 17:18 157 65.72
07/20/2026 17:18 4 65.72
07/20/2026 17:18 153 65.72
07/20/2026 17:18 46 65.70
07/20/2026 17:18 33 65.70
07/20/2026 17:18 58 65.70
07/20/2026 17:18 91 65.68
07/20/2026 17:18 50 65.64
07/20/2026 17:18 116 65.64
07/20/2026 17:18 118 65.64
07/20/2026 17:18 66 65.64
07/20/2026 17:18 15 65.64
07/20/2026 17:18 90 65.64
07/20/2026 17:18 157 65.64
07/20/2026 17:17 1 65.60
07/20/2026 17:17 10 65.58
07/20/2026 17:17 66 65.60
07/20/2026 17:17 25 65.60
07/20/2026 17:17 100 65.60
07/20/2026 17:17 176 65.60
07/20/2026 17:17 54 65.60
07/20/2026 17:17 6 65.62
07/20/2026 17:17 324 65.62
07/20/2026 17:17 98 65.62
07/20/2026 17:17 109 65.62
07/20/2026 17:17 123 65.62
07/20/2026 17:17 64 65.62
07/20/2026 17:17 179 65.62
07/20/2026 17:17 73 65.62
07/20/2026 17:17 89 65.64
07/20/2026 17:17 157 65.64
07/20/2026 17:17 3 65.66
07/20/2026 17:16 56 65.64
07/20/2026 17:16 63 65.64
07/20/2026 17:16 86 65.64
07/20/2026 17:16 89 65.62
07/20/2026 17:16 62 65.62
07/20/2026 17:16 70 65.60
07/20/2026 17:16 30 65.62
07/20/2026 17:15 48 65.56
07/20/2026 17:14 13 65.56
07/20/2026 17:14 18 65.56
07/20/2026 17:14 121 65.54
07/20/2026 17:14 1 65.54
07/20/2026 17:14 71 65.54
07/20/2026 17:14 54 65.54
07/20/2026 17:14 30 65.54
07/20/2026 17:14 12 65.54
07/20/2026 17:13 41 65.50
07/20/2026 17:13 3 65.50
07/20/2026 17:13 198 65.50
07/20/2026 17:13 17 65.50
07/20/2026 17:13 73 65.50
07/20/2026 17:12 42 65.52
07/20/2026 17:12 127 65.52
07/20/2026 17:12 121 65.52
07/20/2026 17:12 80 65.52
07/20/2026 17:12 86 65.52
07/20/2026 17:12 11 65.52
07/20/2026 17:12 45 65.52
07/20/2026 17:12 126 65.52
07/20/2026 17:11 136 65.50
07/20/2026 17:11 126 65.50
07/20/2026 17:11 126 65.50
07/20/2026 17:11 44 65.50
07/20/2026 17:11 43 65.48
07/20/2026 17:10 118 65.48
07/20/2026 17:10 18 65.48
07/20/2026 17:10 37 65.50
07/20/2026 17:10 3 65.48
07/20/2026 17:10 46 65.48
07/20/2026 17:10 118 65.48
07/20/2026 17:10 7 65.48
07/20/2026 17:10 16 65.48
07/20/2026 17:09 71 65.50
07/20/2026 17:09 35 65.50
07/20/2026 17:09 38 65.48
07/20/2026 17:09 12 65.48
07/20/2026 17:09 38 65.48
07/20/2026 17:09 14 65.48
07/20/2026 17:09 6 65.48
07/20/2026 17:09 130 65.48
07/20/2026 17:09 17 65.48
07/20/2026 17:09 61 65.48
07/20/2026 17:09 126 65.48
07/20/2026 17:09 131 65.50
07/20/2026 17:08 72 65.50
07/20/2026 17:08 10 65.50
07/20/2026 17:08 123 65.50
07/20/2026 17:08 30 65.50
07/20/2026 17:08 500 65.50
07/20/2026 17:08 70 65.48
07/20/2026 17:08 89 65.48
07/20/2026 17:08 126 65.48
07/20/2026 17:08 33 65.46
07/20/2026 17:08 33 65.48
07/20/2026 17:07 30 65.48
07/20/2026 17:05 20 65.44
07/20/2026 17:05 10 65.44
07/20/2026 17:05 76 65.44
07/20/2026 17:04 130 65.42
07/20/2026 17:04 9 65.44
07/20/2026 17:03 95 65.42
07/20/2026 17:03 119 65.42
07/20/2026 17:03 126 65.42
07/20/2026 17:03 3 65.42
07/20/2026 17:03 20 65.42
07/20/2026 17:03 43 65.42
07/20/2026 17:02 3 65.42
07/20/2026 17:02 131 65.42
07/20/2026 17:02 126 65.44
07/20/2026 17:02 11 65.44
07/20/2026 17:01 126 65.42
07/20/2026 17:01 8 65.40
07/20/2026 17:01 126 65.40
07/20/2026 17:00 35 65.40
07/20/2026 17:00 126 65.42
07/20/2026 16:59 126 65.40
07/20/2026 16:59 140 65.40
07/20/2026 16:59 92 65.40
07/20/2026 16:59 8 65.40
07/20/2026 16:59 44 65.38
07/20/2026 16:59 126 65.38
07/20/2026 16:59 30 65.32
07/20/2026 16:59 65 65.36
07/20/2026 16:59 126 65.36
07/20/2026 16:59 68 65.36
07/20/2026 16:59 44 65.38
07/20/2026 16:59 47 65.36
07/20/2026 16:59 560 65.34
07/20/2026 16:59 4 65.34
07/20/2026 16:59 29 65.34
07/20/2026 16:59 31 65.34
07/20/2026 16:58 71 65.34
07/20/2026 16:57 125 65.40
07/20/2026 16:57 68 65.40
07/20/2026 16:57 39 65.40
07/20/2026 16:57 50 65.38
07/20/2026 16:57 126 65.38
07/20/2026 16:57 126 65.38
07/20/2026 16:56 5 65.38
07/20/2026 16:56 24 65.38
07/20/2026 16:55 4 65.40
07/20/2026 16:53 126 65.42
07/20/2026 16:53 126 65.42
07/20/2026 16:53 126 65.42
07/20/2026 16:53 5 65.42
07/20/2026 16:53 3 65.42
07/20/2026 16:53 114 65.42
07/20/2026 16:53 153 65.42
07/20/2026 16:53 33 65.44
07/20/2026 16:52 39 65.44
07/20/2026 16:52 134 65.44
07/20/2026 16:52 40 65.46
07/20/2026 16:52 4 65.46
07/20/2026 16:52 123 65.46
07/20/2026 16:52 126 65.48
07/20/2026 16:49 70 65.42
07/20/2026 16:49 113 65.42
07/20/2026 16:49 94 65.42
07/20/2026 16:49 86 65.42
07/20/2026 16:49 34 65.44
07/20/2026 16:49 92 65.44
07/20/2026 16:49 19 65.44
07/20/2026 16:49 100 65.44
07/20/2026 16:49 107 65.44
07/20/2026 16:49 126 65.42
07/20/2026 16:49 126 65.42
07/20/2026 16:49 12 65.42
07/20/2026 16:49 43 65.38
07/20/2026 16:49 33 65.38
07/20/2026 16:49 144 65.36
07/20/2026 16:48 39 65.36
07/20/2026 16:48 10 65.36
07/20/2026 16:48 126 65.38
07/20/2026 16:47 124 65.36
07/20/2026 16:47 17 65.38
07/20/2026 16:47 35 65.36
07/20/2026 16:46 54 65.36
07/20/2026 16:46 126 65.34
07/20/2026 16:46 71 65.34
07/20/2026 16:46 16 65.34
07/20/2026 16:46 147 65.34
07/20/2026 16:46 8 65.34
07/20/2026 16:46 96 65.36
07/20/2026 16:46 133 65.36
07/20/2026 16:46 107 65.38
07/20/2026 16:45 155 65.38
07/20/2026 16:45 126 65.38
07/20/2026 16:43 126 65.36
07/20/2026 16:43 115 65.38
07/20/2026 16:43 11 65.38
07/20/2026 16:43 114 65.38
07/20/2026 16:43 10 65.38
07/20/2026 16:43 94 65.38
07/20/2026 16:43 48 65.38
07/20/2026 16:42 34 65.34
07/20/2026 16:42 72 65.34
07/20/2026 16:41 63 65.34
07/20/2026 16:41 31 65.34
07/20/2026 16:41 106 65.34
07/20/2026 16:41 75 65.34
07/20/2026 16:41 126 65.36
07/20/2026 16:41 43 65.36
07/20/2026 16:41 48 65.36
07/20/2026 16:41 27 65.36
07/20/2026 16:41 16 65.36
07/20/2026 16:41 57 65.36
07/20/2026 16:41 90 65.38
07/20/2026 16:41 7 65.38
07/20/2026 16:41 3 65.38
07/20/2026 16:41 115 65.38
07/20/2026 16:41 153 65.38
07/20/2026 16:41 374 65.38
07/20/2026 16:41 40 65.38
07/20/2026 16:41 19 65.38
07/20/2026 16:41 356 65.38
07/20/2026 16:39 44 65.40
07/20/2026 16:39 3 65.40
07/20/2026 16:39 30 65.40
07/20/2026 16:39 38 65.40
07/20/2026 16:39 31 65.40
07/20/2026 16:38 24 65.40
07/20/2026 16:38 87 65.40
07/20/2026 16:38 32 65.38
07/20/2026 16:37 29 65.38
07/20/2026 16:37 100 65.38
07/20/2026 16:37 112 65.36
07/20/2026 16:37 67 65.36
07/20/2026 16:37 46 65.36
07/20/2026 16:37 10 65.38
07/20/2026 16:37 112 65.38
07/20/2026 16:37 84 65.38
07/20/2026 16:37 50 65.38
07/20/2026 16:37 67 65.38
07/20/2026 16:37 51 65.38
07/20/2026 16:37 17 65.38
07/20/2026 16:37 100 65.38
07/20/2026 16:36 100 65.40
07/20/2026 16:34 1 65.32
07/20/2026 16:34 11 65.32
07/20/2026 16:34 57 65.32
07/20/2026 16:34 8 65.30
07/20/2026 16:34 36 65.30
07/20/2026 16:34 100 65.30
07/20/2026 16:34 139 65.32
07/20/2026 16:34 67 65.32
07/20/2026 16:34 10 65.34
07/20/2026 16:34 100 65.32
07/20/2026 16:34 110 65.32
07/20/2026 16:34 36 65.32
07/20/2026 16:34 63 65.32
07/20/2026 16:34 100 65.32
07/20/2026 16:34 90 65.34
07/20/2026 16:34 90 65.32
07/20/2026 16:34 36 65.32
07/20/2026 16:34 11 65.34
07/20/2026 16:34 106 65.34
07/20/2026 16:34 100 65.32
07/20/2026 16:34 70 65.32
07/20/2026 16:34 108 65.32
07/20/2026 16:34 36 65.32
07/20/2026 16:34 46 65.32
07/20/2026 16:34 36 65.30
07/20/2026 16:34 15 65.32
07/20/2026 16:33 100 65.30
07/20/2026 16:32 9 65.26
07/20/2026 16:32 10 65.26
07/20/2026 16:32 9 65.26
07/20/2026 16:31 100 65.24
07/20/2026 16:31 12 65.28
07/20/2026 16:31 7 65.26
07/20/2026 16:30 37 65.24
07/20/2026 16:30 100 65.26
07/20/2026 16:30 17 65.26
07/20/2026 16:29 43 65.24
07/20/2026 16:29 57 65.24
07/20/2026 16:29 93 65.26
07/20/2026 16:29 37 65.26
07/20/2026 16:29 8 65.26
07/20/2026 16:28 12 65.26
07/20/2026 16:28 11 65.26
07/20/2026 16:28 31 65.26
07/20/2026 16:28 26 65.26
07/20/2026 16:27 6 65.28
07/20/2026 16:27 85 65.28
07/20/2026 16:27 118 65.28
07/20/2026 16:27 4 65.30
07/20/2026 16:27 19 65.30
07/20/2026 16:27 4 65.30
07/20/2026 16:26 50 65.32
07/20/2026 16:26 7 65.30
07/20/2026 16:26 7 65.30
07/20/2026 16:26 7 65.32
07/20/2026 16:25 7 65.34
07/20/2026 16:25 7 65.34
07/20/2026 16:25 29 65.34
07/20/2026 16:25 7 65.34
07/20/2026 16:25 7 65.36
07/20/2026 16:25 95 65.38
07/20/2026 16:25 94 65.38
07/20/2026 16:25 10 65.38
07/20/2026 16:25 8 65.38
07/20/2026 16:25 13 65.38
07/20/2026 16:25 22 65.38
07/20/2026 16:25 113 65.38
07/20/2026 16:25 87 65.38
07/20/2026 16:25 50 65.38
07/20/2026 16:25 7 65.42
07/20/2026 16:24 7 65.44
07/20/2026 16:24 134 65.42
07/20/2026 16:24 7 65.42
07/20/2026 16:24 7 65.46
07/20/2026 16:24 10 65.40
07/20/2026 16:24 164 65.38
07/20/2026 16:24 228 65.38
07/20/2026 16:24 70 65.40
07/20/2026 16:24 96 65.40
07/20/2026 16:24 34 65.40
07/20/2026 16:24 112 65.40
07/20/2026 16:24 10 65.40
07/20/2026 16:24 134 65.40
07/20/2026 16:24 217 65.40
07/20/2026 16:24 228 65.40
07/20/2026 16:24 134 65.42
07/20/2026 16:24 217 65.42
07/20/2026 16:24 270 65.42
07/20/2026 16:24 400 65.42
07/20/2026 16:24 133 65.42
07/20/2026 16:24 161 65.42
07/20/2026 16:24 192 65.42
07/20/2026 16:24 134 65.44
07/20/2026 16:24 13 65.44
07/20/2026 16:24 7 65.46
07/20/2026 16:24 2 65.46
07/20/2026 16:23 7 65.48
07/20/2026 16:23 115 65.46
07/20/2026 16:23 36 65.48
07/20/2026 16:23 134 65.50
07/20/2026 16:23 9 65.50
07/20/2026 16:22 56 65.48
07/20/2026 16:22 33 65.48
07/20/2026 16:22 120 65.48
07/20/2026 16:22 77 65.48
07/20/2026 16:22 119 65.50
07/20/2026 16:22 134 65.52
07/20/2026 16:22 9 65.52
07/20/2026 16:22 9 65.52
07/20/2026 16:22 38 65.52
07/20/2026 16:22 7 65.52
07/20/2026 16:22 7 65.52
07/20/2026 16:20 28 65.48
07/20/2026 16:20 29 65.48
07/20/2026 16:20 61 65.44
07/20/2026 16:20 134 65.44
07/20/2026 16:19 54 65.42
07/20/2026 16:19 80 65.42
07/20/2026 16:18 134 65.38
07/20/2026 16:18 60 65.36
07/20/2026 16:18 49 65.40
07/20/2026 16:18 11 65.40
07/20/2026 16:18 12 65.42
07/20/2026 16:18 12 65.42
07/20/2026 16:17 36 65.40
07/20/2026 16:17 96 65.40
07/20/2026 16:17 10 65.40
07/20/2026 16:17 31 65.40
07/20/2026 16:17 98 65.40
07/20/2026 16:17 107 65.40
07/20/2026 16:17 43 65.40
07/20/2026 16:17 24 65.40
07/20/2026 16:17 42 65.40
07/20/2026 16:17 134 65.42
07/20/2026 16:15 29 65.42
07/20/2026 16:14 134 65.42
07/20/2026 16:14 36 65.42
07/20/2026 16:14 6 65.42
07/20/2026 16:14 134 65.40
07/20/2026 16:14 78 65.42
07/20/2026 16:14 17 65.42
07/20/2026 16:13 60 65.44
07/20/2026 16:13 26 65.44
07/20/2026 16:13 10 65.46
07/20/2026 16:12 118 65.42
07/20/2026 16:12 16 65.42
07/20/2026 16:12 5 65.42
07/20/2026 16:12 28 65.42
07/20/2026 16:12 134 65.42
07/20/2026 16:11 67 65.44
07/20/2026 16:11 25 65.44
07/20/2026 16:11 53 65.38
07/20/2026 16:10 10 65.40
07/20/2026 16:10 106 65.38
07/20/2026 16:10 33 65.38
07/20/2026 16:10 35 65.34
07/20/2026 16:10 35 65.32
07/20/2026 16:10 29 65.32
07/20/2026 16:10 7 65.32
07/20/2026 16:09 56 65.28
07/20/2026 16:09 2 65.30
07/20/2026 16:09 7 65.30
07/20/2026 16:09 63 65.32
07/20/2026 16:09 134 65.32
07/20/2026 16:09 9 65.32
07/20/2026 16:09 88 65.32
07/20/2026 16:09 9 65.30
07/20/2026 16:09 109 65.30
07/20/2026 16:09 43 65.30
07/20/2026 16:09 134 65.30
07/20/2026 16:09 36 65.30
07/20/2026 16:09 27 65.28
07/20/2026 16:09 107 65.28
07/20/2026 16:08 154 65.26
07/20/2026 16:08 34 65.26
07/20/2026 16:08 134 65.26
07/20/2026 16:07 29 65.22
07/20/2026 16:07 29 65.24
07/20/2026 16:07 134 65.26
07/20/2026 16:06 32 65.20
07/20/2026 16:06 38 65.20
07/20/2026 16:06 34 65.20
07/20/2026 16:05 33 65.20
07/20/2026 16:05 134 65.16
07/20/2026 16:05 134 65.18
07/20/2026 16:04 47 65.10
07/20/2026 16:04 134 65.10
07/20/2026 16:04 29 65.10
07/20/2026 16:04 23 65.10
07/20/2026 16:04 10 65.10
07/20/2026 16:04 14 65.10
07/20/2026 16:04 7 65.10
07/20/2026 16:04 32 65.10
07/20/2026 16:04 111 65.10
07/20/2026 16:04 134 65.10
07/20/2026 16:04 134 65.12
07/20/2026 16:04 80 65.12
07/20/2026 16:04 134 65.12
07/20/2026 16:04 29 65.10
07/20/2026 16:04 38 65.10
07/20/2026 16:03 30 65.12
07/20/2026 16:03 134 65.08
07/20/2026 16:03 113 65.08
07/20/2026 16:03 43 65.10
07/20/2026 16:03 109 65.10
07/20/2026 16:03 9 65.12
07/20/2026 16:03 29 65.08
07/20/2026 16:02 37 65.06
07/20/2026 16:02 11 65.06
07/20/2026 16:02 25 65.06
07/20/2026 16:02 79 65.06
07/20/2026 16:02 14 65.06
07/20/2026 16:02 11 65.06
07/20/2026 16:02 58 65.06
07/20/2026 16:02 51 65.08
07/20/2026 16:01 13 65.10
07/20/2026 16:01 23 65.06
07/20/2026 16:00 108 65.06
07/20/2026 16:00 3 65.06
07/20/2026 15:59 18 65.04
07/20/2026 15:58 23 65.02
07/20/2026 15:58 8 65.00
07/20/2026 15:58 20 65.00
07/20/2026 15:58 1 65.00
07/20/2026 15:58 2 65.02
07/20/2026 15:58 7 65.02
07/20/2026 15:58 16 65.02
07/20/2026 15:57 14 65.02
07/20/2026 15:57 16 65.04
07/20/2026 15:57 25 65.04
07/20/2026 15:56 30 65.08
07/20/2026 15:56 42 65.08
07/20/2026 15:56 134 65.10
07/20/2026 15:56 113 65.06
07/20/2026 15:56 134 65.06
07/20/2026 15:56 1 65.06
07/20/2026 15:56 121 65.06
07/20/2026 15:56 28 65.08
07/20/2026 15:55 26 65.08
07/20/2026 15:55 11 65.08
07/20/2026 15:55 1 65.10
07/20/2026 15:55 64 65.10
07/20/2026 15:55 134 65.10
07/20/2026 15:55 31 65.08
07/20/2026 15:55 45 65.04
07/20/2026 15:55 32 65.04
07/20/2026 15:55 31 65.02
07/20/2026 15:54 63 65.04
07/20/2026 15:54 29 65.04
07/20/2026 15:54 134 65.04
07/20/2026 15:54 160 65.02
07/20/2026 15:54 134 64.98
07/20/2026 15:53 47 64.96
07/20/2026 15:53 134 64.96
07/20/2026 15:53 95 64.96
07/20/2026 15:53 3 64.98
07/20/2026 15:53 37 64.98
07/20/2026 15:53 10 64.96
07/20/2026 15:53 25 64.96
07/20/2026 15:53 12 64.96
07/20/2026 15:53 25 64.98
07/20/2026 15:53 82 65.00
07/20/2026 15:53 3 65.00
07/20/2026 15:53 7 65.00
07/20/2026 15:53 10 65.00
07/20/2026 15:52 134 65.02
07/20/2026 15:52 134 65.04
07/20/2026 15:52 34 65.02
07/20/2026 15:52 21 65.02
07/20/2026 15:52 7 65.02
07/20/2026 15:52 84 65.04
07/20/2026 15:52 113 65.02
07/20/2026 15:52 76 65.02
07/20/2026 15:52 107 65.02
07/20/2026 15:52 90 65.02
07/20/2026 15:52 364 65.02
07/20/2026 15:52 57 65.04
07/20/2026 15:52 10 65.04
07/20/2026 15:52 7 65.04
07/20/2026 15:51 134 65.10
07/20/2026 15:51 32 65.10
07/20/2026 15:51 85 65.04
07/20/2026 15:51 134 65.04
07/20/2026 15:51 134 65.04
07/20/2026 15:51 26 65.02
07/20/2026 15:51 134 65.00
07/20/2026 15:49 134 64.92
07/20/2026 15:49 34 64.90
07/20/2026 15:49 75 64.90
07/20/2026 15:48 134 64.88
07/20/2026 15:48 100 64.88
07/20/2026 15:48 115 64.84
07/20/2026 15:48 11 64.84
07/20/2026 15:48 4 64.84
07/20/2026 15:48 63 64.84
07/20/2026 15:47 118 64.88
07/20/2026 15:47 65 64.88
07/20/2026 15:47 94 64.88
07/20/2026 15:47 115 64.92
07/20/2026 15:47 33 64.92
07/20/2026 15:47 64 64.92
07/20/2026 15:47 42 64.94
07/20/2026 15:47 8 64.94
07/20/2026 15:47 9 64.94
07/20/2026 15:47 50 64.94
07/20/2026 15:47 33 64.94
07/20/2026 15:47 29 64.94
07/20/2026 15:47 113 64.94
07/20/2026 15:47 61 64.94
07/20/2026 15:47 32 64.96
07/20/2026 15:47 134 64.96
07/20/2026 15:47 155 64.94
07/20/2026 15:47 134 64.94
07/20/2026 15:47 70 64.92
07/20/2026 15:47 32 64.92
07/20/2026 15:47 17 64.90
07/20/2026 15:47 15 64.90
07/20/2026 15:46 134 64.90
07/20/2026 15:46 10 64.90
07/20/2026 15:46 30 64.92
07/20/2026 15:46 34 64.90
07/20/2026 15:45 32 64.88
07/20/2026 15:45 72 64.88
07/20/2026 15:45 26 64.88
07/20/2026 15:45 4 64.88
07/20/2026 15:45 9 64.88
07/20/2026 15:45 191 64.88
07/20/2026 15:45 31 64.88
07/20/2026 15:45 33 64.88
07/20/2026 15:45 16 64.86
07/20/2026 15:45 134 64.86
07/20/2026 15:44 83 64.90
07/20/2026 15:44 32 64.92
07/20/2026 15:44 134 64.92
07/20/2026 15:44 18 64.90
07/20/2026 15:44 28 64.90
07/20/2026 15:44 107 64.90
07/20/2026 15:43 31 64.92
07/20/2026 15:43 27 64.92
07/20/2026 15:43 134 64.92
07/20/2026 15:42 23 64.98
07/20/2026 15:42 70 64.98
07/20/2026 15:42 134 64.98
07/20/2026 15:42 1 64.98
07/20/2026 15:42 23 64.98
07/20/2026 15:42 12 64.96
07/20/2026 15:42 32 64.96
07/20/2026 15:42 25 64.98
07/20/2026 15:42 1 64.98
07/20/2026 15:41 115 64.98
07/20/2026 15:41 27 64.98
07/20/2026 15:41 134 64.98
07/20/2026 15:41 65 65.00
07/20/2026 15:41 30 64.98
07/20/2026 15:41 17 64.98
07/20/2026 15:41 7 64.98
07/20/2026 15:41 23 64.98
07/20/2026 15:41 10 64.98
07/20/2026 15:40 33 64.92
07/20/2026 15:39 16 64.92
07/20/2026 15:39 7 64.92
07/20/2026 15:39 23 64.92
07/20/2026 15:38 92 64.90
07/20/2026 15:38 61 64.90
07/20/2026 15:38 80 64.90
07/20/2026 15:38 45 64.92
07/20/2026 15:38 9 64.92
07/20/2026 15:38 21 64.92
07/20/2026 15:38 32 64.92
07/20/2026 15:38 99 64.92
07/20/2026 15:38 35 64.92
07/20/2026 15:37 50 64.94
07/20/2026 15:37 3 64.88
07/20/2026 15:37 2 64.88
07/20/2026 15:37 12 64.88
07/20/2026 15:37 13 64.88
07/20/2026 15:37 11 64.88
07/20/2026 15:37 7 64.88
07/20/2026 15:37 134 64.90
07/20/2026 15:37 38 64.92
07/20/2026 15:37 101 64.92
07/20/2026 15:37 55 64.92
07/20/2026 15:37 78 64.92
07/20/2026 15:37 134 64.92
07/20/2026 15:37 31 64.92
07/20/2026 15:37 76 64.92
07/20/2026 15:35 63 64.92
07/20/2026 15:35 1 64.90
07/20/2026 15:35 31 64.92
07/20/2026 15:35 106 64.90
07/20/2026 15:35 30 64.90
07/20/2026 15:35 20 64.90
07/20/2026 15:35 28 64.90
07/20/2026 15:35 51 64.90
07/20/2026 15:35 1 64.90
07/20/2026 15:35 5 64.90
07/20/2026 15:35 10 64.90
07/20/2026 15:35 50 64.92
07/20/2026 15:35 137 64.92
07/20/2026 15:35 6 64.92
07/20/2026 15:35 26 64.92
07/20/2026 15:35 128 64.94
07/20/2026 15:34 3 64.96
07/20/2026 15:34 32 64.96
07/20/2026 15:33 134 64.94
07/20/2026 15:33 22 64.98
07/20/2026 15:33 1 65.04
07/20/2026 15:33 38 65.00
07/20/2026 15:33 20 65.00
07/20/2026 15:33 65 65.00
07/20/2026 15:33 69 65.00
07/20/2026 15:33 3 65.00
07/20/2026 15:33 124 65.00
07/20/2026 15:33 103 65.02
07/20/2026 15:33 31 65.02
07/20/2026 15:32 28 65.04
07/20/2026 15:32 95 65.04
07/20/2026 15:32 134 65.06
07/20/2026 15:32 105 65.10
07/20/2026 15:32 29 65.10
07/20/2026 15:32 35 65.12
07/20/2026 15:32 86 65.12
07/20/2026 15:32 134 65.12
07/20/2026 15:32 32 65.12
07/20/2026 15:31 134 65.14
07/20/2026 15:31 25 65.12
07/20/2026 15:31 85 65.08
07/20/2026 15:31 54 65.08
07/20/2026 15:31 14 65.08
07/20/2026 15:31 38 65.06
07/20/2026 15:31 134 65.06
07/20/2026 15:31 113 65.04
07/20/2026 15:31 134 65.04
07/20/2026 15:31 134 65.02
07/20/2026 15:31 120 65.00
07/20/2026 15:31 72 65.02
07/20/2026 15:31 220 65.02
07/20/2026 15:31 2 65.02
07/20/2026 15:31 17 65.02
07/20/2026 15:30 5 65.02
07/20/2026 15:30 27 65.02
07/20/2026 15:30 66 65.02
07/20/2026 15:30 68 65.02
07/20/2026 15:30 68 65.02
07/20/2026 15:30 100 65.06
07/20/2026 15:30 134 65.06
07/20/2026 15:30 116 65.06
07/20/2026 15:30 100 65.04
07/20/2026 15:30 39 65.04
07/20/2026 15:30 15 65.04
07/20/2026 15:30 15 65.08
07/20/2026 15:30 55 65.08
07/20/2026 15:30 38 65.12
07/20/2026 15:30 113 65.12
07/20/2026 15:30 97 65.12
07/20/2026 15:30 50 65.12
07/20/2026 15:30 8 65.14
07/20/2026 15:30 91 65.14
07/20/2026 15:30 8 65.16
07/20/2026 15:30 134 65.16
07/20/2026 15:30 25 65.18
07/20/2026 15:30 12 65.18
07/20/2026 15:30 20 65.16
07/20/2026 15:29 8 65.16
07/20/2026 15:29 28 65.16
07/20/2026 15:29 115 65.16
07/20/2026 15:29 93 65.16
07/20/2026 15:29 92 65.16
07/20/2026 15:29 37 65.16
07/20/2026 15:29 68 65.16
07/20/2026 15:29 66 65.16
07/20/2026 15:29 8 65.10
07/20/2026 15:28 35 65.08
07/20/2026 15:28 100 65.08
07/20/2026 15:28 134 65.08
07/20/2026 15:28 67 65.06
07/20/2026 15:27 60 65.04
07/20/2026 15:27 38 65.04
07/20/2026 15:27 25 65.02
07/20/2026 15:26 99 65.02
07/20/2026 15:26 38 65.02
07/20/2026 15:25 35 65.02
07/20/2026 15:24 134 65.04
07/20/2026 15:24 4 65.00
07/20/2026 15:24 134 65.02
07/20/2026 15:23 39 65.02
07/20/2026 15:23 99 65.02
07/20/2026 15:23 39 65.02
07/20/2026 15:23 19 65.02
07/20/2026 15:23 9 65.02
07/20/2026 15:23 29 65.02
07/20/2026 15:23 40 65.00
07/20/2026 15:23 129 64.96
07/20/2026 15:23 32 64.96
07/20/2026 15:23 300 64.96
07/20/2026 15:22 36 65.00
07/20/2026 15:22 66 64.98
07/20/2026 15:22 68 64.98
07/20/2026 15:21 17 64.98
07/20/2026 15:21 20 64.98
07/20/2026 15:21 80 65.02
07/20/2026 15:21 95 65.00
07/20/2026 15:21 95 65.00
07/20/2026 15:21 134 65.00
07/20/2026 15:21 93 65.00
07/20/2026 15:21 74 65.00
07/20/2026 15:21 34 65.00
07/20/2026 15:21 100 65.00
07/20/2026 15:21 65 65.00
07/20/2026 15:21 150 65.00
07/20/2026 15:21 164 65.02
07/20/2026 15:21 38 65.02
07/20/2026 15:21 67 65.02
07/20/2026 15:21 25 65.02
07/20/2026 15:21 9 65.06
07/20/2026 15:20 38 65.06
07/20/2026 15:20 32 65.06
07/20/2026 15:20 90 65.06
07/20/2026 15:20 100 65.06
07/20/2026 15:20 120 65.06
07/20/2026 15:20 102 65.06
07/20/2026 15:20 66 65.06
07/20/2026 15:20 36 65.06
07/20/2026 15:20 49 65.06
07/20/2026 15:20 109 65.06
07/20/2026 15:19 160 65.02
07/20/2026 15:19 134 65.02
07/20/2026 15:18 134 65.04
07/20/2026 15:18 25 65.06
07/20/2026 15:18 41 65.06
07/20/2026 15:16 26 65.02
07/20/2026 15:16 61 65.02
07/20/2026 15:16 34 65.02
07/20/2026 15:15 15 65.02
07/20/2026 15:15 19 65.02
07/20/2026 15:15 76 65.02
07/20/2026 15:15 89 65.02
07/20/2026 15:15 20 65.02
07/20/2026 15:15 78 65.04
07/20/2026 15:15 102 65.04
07/20/2026 15:15 32 65.04
07/20/2026 15:15 34 65.04
07/20/2026 15:15 28 65.04
07/20/2026 15:13 51 65.04
07/20/2026 15:13 87 65.04
07/20/2026 15:12 74 65.08
07/20/2026 15:12 81 65.08
07/20/2026 15:11 37 65.10
07/20/2026 15:11 109 65.10
07/20/2026 15:11 25 65.10
07/20/2026 15:09 217 65.14
07/20/2026 15:08 13 65.15
07/20/2026 15:08 33 65.12
07/20/2026 15:08 73 65.12
07/20/2026 15:07 100 65.08
07/20/2026 15:07 11 65.06
07/20/2026 15:06 75 65.06
07/20/2026 15:06 282 65.06
07/20/2026 15:06 778 65.06
07/20/2026 15:06 91 65.06
07/20/2026 15:06 218 65.06
07/20/2026 15:06 91 65.08
07/20/2026 15:04 28 65.08
07/20/2026 15:04 134 65.08
07/20/2026 15:04 28 65.08
07/20/2026 15:03 31 65.06
07/20/2026 15:03 33 65.06
07/20/2026 15:03 107 65.06
07/20/2026 15:03 65 65.06
07/20/2026 15:03 33 65.06
07/20/2026 15:03 100 65.06
07/20/2026 15:02 29 65.08
07/20/2026 15:02 107 65.08
07/20/2026 15:02 15 65.08
07/20/2026 15:02 70 65.06
07/20/2026 15:02 28 65.04
07/20/2026 15:02 89 65.04
07/20/2026 15:02 56 65.04
07/20/2026 15:02 107 65.04
07/20/2026 15:02 91 65.06
07/20/2026 15:02 9 65.06
07/20/2026 15:02 127 65.08
07/20/2026 15:02 12 65.08
07/20/2026 15:02 92 65.08
07/20/2026 15:02 107 65.08
07/20/2026 15:01 107 65.08
07/20/2026 15:01 107 65.12
07/20/2026 15:00 34 65.10
07/20/2026 15:00 5 65.10
07/20/2026 15:00 5 65.10
07/20/2026 15:00 57 65.12
07/20/2026 15:00 7 65.12
07/20/2026 15:00 89 65.12
07/20/2026 15:00 107 65.14
07/20/2026 15:00 107 65.14
07/20/2026 14:59 30 65.12
07/20/2026 14:59 99 65.12
07/20/2026 14:59 178 65.12
07/20/2026 14:59 5 65.10
07/20/2026 14:59 10 65.10
07/20/2026 14:59 223 65.10
07/20/2026 14:59 277 65.10
07/20/2026 14:57 5 65.12
07/20/2026 14:56 30 65.14
07/20/2026 14:55 107 65.14
07/20/2026 14:55 125 65.18
07/20/2026 14:54 100 65.22
07/20/2026 14:54 4 65.26
07/20/2026 14:54 5 65.26
07/20/2026 14:54 105 65.26
07/20/2026 14:54 7 65.28
07/20/2026 14:54 25 65.28
07/20/2026 14:54 5 65.28
07/20/2026 14:54 61 65.30
07/20/2026 14:54 44 65.30
07/20/2026 14:54 93 65.30
07/20/2026 14:54 73 65.30
07/20/2026 14:54 34 65.30
07/20/2026 14:54 50 65.32
07/20/2026 14:54 34 65.32
07/20/2026 14:54 107 65.32
07/20/2026 14:52 42 65.26
07/20/2026 14:52 37 65.26
07/20/2026 14:52 44 65.26
07/20/2026 14:52 107 65.26
07/20/2026 14:52 73 65.25
07/20/2026 14:52 107 65.26
07/20/2026 14:52 100 65.26
07/20/2026 14:52 37 65.24
07/20/2026 14:52 107 65.22
07/20/2026 14:52 50 65.22
07/20/2026 14:52 43 65.22
07/20/2026 14:52 47 65.22
07/20/2026 14:52 106 65.22
07/20/2026 14:52 1 65.22
07/20/2026 14:52 90 65.22
07/20/2026 14:52 90 65.22
07/20/2026 14:52 37 65.22
07/20/2026 14:52 107 65.22
07/20/2026 14:52 50 65.22
07/20/2026 14:52 11 65.22
07/20/2026 14:52 107 65.24
07/20/2026 14:52 107 65.22
07/20/2026 14:52 87 65.24
07/20/2026 14:52 11 65.22
07/20/2026 14:52 94 65.22
07/20/2026 14:52 35 65.22
07/20/2026 14:52 56 65.22
07/20/2026 14:52 34 65.22
07/20/2026 14:52 70 65.22
07/20/2026 14:52 10 65.20
07/20/2026 14:52 94 65.20
07/20/2026 14:52 88 65.20
07/20/2026 14:52 50 65.20
07/20/2026 14:52 37 65.20
07/20/2026 14:52 88 65.20
07/20/2026 14:52 144 65.18
07/20/2026 14:52 57 65.18
07/20/2026 14:52 97 65.18
07/20/2026 14:52 107 65.18
07/20/2026 14:51 41 65.20
07/20/2026 14:51 41 65.16
07/20/2026 14:51 88 65.18
07/20/2026 14:50 34 65.18
07/20/2026 14:48 100 65.18
07/20/2026 14:48 10 65.16
07/20/2026 14:47 100 65.16
07/20/2026 14:47 107 65.16
07/20/2026 14:47 107 65.16
07/20/2026 14:46 11 65.16
07/20/2026 14:46 11 65.16
07/20/2026 14:46 8 65.16
07/20/2026 14:45 24 65.18
07/20/2026 14:45 131 65.18
07/20/2026 14:44 140 65.18
07/20/2026 14:44 17 65.18
07/20/2026 14:43 35 65.20
07/20/2026 14:42 7 65.24
07/20/2026 14:42 91 65.22
07/20/2026 14:42 9 65.22
07/20/2026 14:41 107 65.20
07/20/2026 14:40 3 65.20
07/20/2026 14:40 2 65.22
07/20/2026 14:39 107 65.20
07/20/2026 14:39 8 65.22
07/20/2026 14:39 35 65.20
07/20/2026 14:39 81 65.20
07/20/2026 14:39 107 65.20
07/20/2026 14:39 79 65.18
07/20/2026 14:39 28 65.18
07/20/2026 14:38 17 65.18
07/20/2026 14:38 15 65.18
07/20/2026 14:38 138 65.22
07/20/2026 14:38 343 65.22
07/20/2026 14:36 55 65.24
07/20/2026 14:36 31 65.24
07/20/2026 14:36 31 65.22
07/20/2026 14:36 77 65.22
07/20/2026 14:36 31 65.24
07/20/2026 14:36 113 65.24
07/20/2026 14:36 31 65.26
07/20/2026 14:36 94 65.26
07/20/2026 14:36 300 65.26
07/20/2026 14:36 93 65.26
07/20/2026 14:36 70 65.28
07/20/2026 14:36 12 65.28
07/20/2026 14:36 85 65.28
07/20/2026 14:36 84 65.28
07/20/2026 14:36 93 65.28
07/20/2026 14:36 96 65.28
07/20/2026 14:36 25 65.28
07/20/2026 14:36 85 65.30
07/20/2026 14:36 27 65.30
07/20/2026 14:35 13 65.30
07/20/2026 14:33 15 65.34
07/20/2026 14:33 5 65.34
07/20/2026 14:33 15 65.32
07/20/2026 14:32 105 65.38
07/20/2026 14:31 15 65.42
07/20/2026 14:31 19 65.42
07/20/2026 14:31 87 65.38
07/20/2026 14:31 107 65.36
07/20/2026 14:31 10 65.36
07/20/2026 14:31 91 65.34
07/20/2026 14:31 90 65.34
07/20/2026 14:31 107 65.34
07/20/2026 14:31 33 65.36
07/20/2026 14:31 6 65.36
07/20/2026 14:31 23 65.36
07/20/2026 14:31 65 65.36
07/20/2026 14:31 70 65.38
07/20/2026 14:31 91 65.38
07/20/2026 14:31 10 65.38
07/20/2026 14:31 93 65.38
07/20/2026 14:31 91 65.38
07/20/2026 14:31 88 65.40
07/20/2026 14:31 91 65.40
07/20/2026 14:31 93 65.40
07/20/2026 14:31 56 65.40
07/20/2026 14:31 10 65.40
07/20/2026 14:30 90 65.40
07/20/2026 14:30 350 65.40
07/20/2026 14:28 29 65.38
07/20/2026 14:28 107 65.40
07/20/2026 14:28 107 65.40
07/20/2026 14:28 35 65.38
07/20/2026 14:28 107 65.38
07/20/2026 14:26 107 65.34
07/20/2026 14:25 107 65.34
07/20/2026 14:24 84 65.34
07/20/2026 14:24 55 65.34
07/20/2026 14:24 33 65.34
07/20/2026 14:24 54 65.36
07/20/2026 14:24 31 65.36
07/20/2026 14:24 68 65.38
07/20/2026 14:23 6 65.40
07/20/2026 14:23 10 65.42
07/20/2026 14:23 107 65.40
07/20/2026 14:23 53 65.40
07/20/2026 14:23 107 65.40
07/20/2026 14:23 107 65.40
07/20/2026 14:23 32 65.36
07/20/2026 14:22 107 65.34
07/20/2026 14:22 28 65.34
07/20/2026 14:22 28 65.36
07/20/2026 14:21 153 65.40
07/20/2026 14:21 50 65.42
07/20/2026 14:21 1 65.42
07/20/2026 14:21 98 65.42
07/20/2026 14:21 52 65.42
07/20/2026 14:21 18 65.44
07/20/2026 14:21 7 65.44
07/20/2026 14:21 11 65.44
07/20/2026 14:21 18 65.46
07/20/2026 14:21 107 65.46
07/20/2026 14:21 32 65.44
07/20/2026 14:21 107 65.44
07/20/2026 14:20 85 65.46
07/20/2026 14:20 71 65.46
07/20/2026 14:20 27 65.46
07/20/2026 14:20 107 65.46
07/20/2026 14:20 93 65.46
07/20/2026 14:19 29 65.44
07/20/2026 14:19 2 65.46
07/20/2026 14:19 107 65.48
07/20/2026 14:19 47 65.50
07/20/2026 14:19 9 65.50
07/20/2026 14:19 37 65.50
07/20/2026 14:19 64 65.48
07/20/2026 14:19 107 65.48
07/20/2026 14:19 96 65.46
07/20/2026 14:19 70 65.48
07/20/2026 14:19 103 65.48
07/20/2026 14:19 113 65.48
07/20/2026 14:19 93 65.48
07/20/2026 14:19 93 65.48
07/20/2026 14:19 9 65.48
07/20/2026 14:19 50 65.48
07/20/2026 14:19 34 65.48
07/20/2026 14:19 79 65.50
07/20/2026 14:19 70 65.50
07/20/2026 14:19 50 65.50
07/20/2026 14:19 89 65.50
07/20/2026 14:19 34 65.50
07/20/2026 14:19 34 65.50
07/20/2026 14:19 34 65.52
07/20/2026 14:19 34 65.52
07/20/2026 14:19 107 65.52
07/20/2026 14:18 34 65.52
07/20/2026 14:18 93 65.52
07/20/2026 14:18 14 65.52
07/20/2026 14:18 107 65.52
07/20/2026 14:18 2 65.52
07/20/2026 14:18 2 65.52
07/20/2026 14:18 7 65.52
07/20/2026 14:18 94 65.50
07/20/2026 14:18 7 65.50
07/20/2026 14:18 406 65.50
07/20/2026 14:18 94 65.50
07/20/2026 14:18 2 65.50
07/20/2026 14:18 1 65.50
07/20/2026 14:18 64 65.48
07/20/2026 14:18 94 65.48
07/20/2026 14:18 77 65.48
07/20/2026 14:18 34 65.46
07/20/2026 14:18 73 65.46
07/20/2026 14:18 34 65.46
07/20/2026 14:18 107 65.46
07/20/2026 14:18 93 65.46
07/20/2026 14:18 79 65.46
07/20/2026 14:18 107 65.44
07/20/2026 14:18 92 65.44
07/20/2026 14:18 1 65.44
07/20/2026 14:18 97 65.44
07/20/2026 14:18 9 65.44
07/20/2026 14:18 2 65.40
07/20/2026 14:18 94 65.42
07/20/2026 14:18 11 65.42
07/20/2026 14:18 64 65.42
07/20/2026 14:18 107 65.42
07/20/2026 14:18 92 65.38
07/20/2026 14:18 34 65.38
07/20/2026 14:18 34 65.38
07/20/2026 14:18 107 65.38
07/20/2026 14:18 87 65.40
07/20/2026 14:18 50 65.40
07/20/2026 14:18 34 65.40
07/20/2026 14:18 93 65.40
07/20/2026 14:18 10 65.40
07/20/2026 14:18 81 65.40
07/20/2026 14:18 107 65.40
07/20/2026 14:18 7 65.40
07/20/2026 14:18 21 65.40
07/20/2026 14:18 1 65.40
07/20/2026 14:18 8 65.40
07/20/2026 14:18 500 65.40
07/20/2026 14:18 94 65.36
07/20/2026 14:18 10 65.36
07/20/2026 14:18 89 65.36
07/20/2026 14:18 50 65.36
07/20/2026 14:18 27 65.36
07/20/2026 14:18 6 65.36
07/20/2026 14:18 107 65.36
07/20/2026 14:17 4 65.36
07/20/2026 14:17 20 65.34
07/20/2026 14:16 33 65.36
07/20/2026 14:16 160 65.34
07/20/2026 14:16 62 65.34
07/20/2026 14:14 83 65.34
07/20/2026 14:14 123 65.34
07/20/2026 14:14 13 65.34
07/20/2026 14:14 14 65.34
07/20/2026 14:14 117 65.34
07/20/2026 14:14 33 65.34
07/20/2026 14:14 107 65.34
07/20/2026 14:14 10 65.34
07/20/2026 14:14 13 65.34
07/20/2026 14:13 2 65.34
07/20/2026 14:13 107 65.32
07/20/2026 14:12 107 65.30
07/20/2026 14:10 45 65.28
07/20/2026 14:10 284 65.28
07/20/2026 14:10 16 65.28
07/20/2026 14:10 107 65.28
07/20/2026 14:08 107 65.30
07/20/2026 14:08 107 65.30
07/20/2026 14:07 92 65.30
07/20/2026 14:07 29 65.30
07/20/2026 14:07 107 65.30
07/20/2026 14:07 61 65.30
07/20/2026 14:07 30 65.30
07/20/2026 14:07 19 65.28
07/20/2026 14:03 107 65.12
07/20/2026 14:03 82 65.14
07/20/2026 14:03 52 65.14
07/20/2026 14:03 34 65.16
07/20/2026 14:03 53 65.16
07/20/2026 14:03 107 65.16
07/20/2026 14:02 107 65.18
07/20/2026 14:02 36 65.18
07/20/2026 14:02 28 65.18
07/20/2026 14:02 25 65.16
07/20/2026 14:02 28 65.16
07/20/2026 14:02 107 65.16
07/20/2026 14:02 86 65.16
07/20/2026 14:02 14 65.16
07/20/2026 14:02 7 65.16
07/20/2026 14:02 7 65.16
07/20/2026 14:02 100 65.16
07/20/2026 14:02 46 65.16
07/20/2026 14:02 37 65.16
07/20/2026 14:02 70 65.16
07/20/2026 14:02 38 65.16
07/20/2026 14:02 37 65.16
07/20/2026 14:02 70 65.16
07/20/2026 14:02 84 65.18
07/20/2026 14:02 107 65.16
07/20/2026 14:02 34 65.16
07/20/2026 14:02 81 65.16
07/20/2026 14:02 107 65.18
07/20/2026 14:02 84 65.18
07/20/2026 14:02 95 65.18
07/20/2026 14:02 128 65.18
07/20/2026 14:02 44 65.18
07/20/2026 14:02 162 65.18
07/20/2026 14:02 64 65.18
07/20/2026 14:02 107 65.18
07/20/2026 14:02 90 65.22
07/20/2026 14:02 93 65.22
07/20/2026 14:02 92 65.22
07/20/2026 14:02 107 65.22
07/20/2026 14:02 2 65.22
07/20/2026 14:02 11 65.22
07/20/2026 14:02 107 65.26
07/20/2026 14:02 107 65.28
07/20/2026 14:02 89 65.28
07/20/2026 14:02 30 65.28
07/20/2026 14:02 107 65.26
07/20/2026 14:02 70 65.26
07/20/2026 14:02 92 65.26
07/20/2026 14:02 95 65.26
07/20/2026 14:02 28 65.26
07/20/2026 14:02 107 65.26
07/20/2026 14:02 57 65.26
07/20/2026 14:02 15 65.26
07/20/2026 14:01 63 65.28
07/20/2026 14:00 107 65.28
07/20/2026 14:00 51 65.28
07/20/2026 14:00 107 65.30
07/20/2026 14:00 83 65.30
07/20/2026 14:00 107 65.30
07/20/2026 14:00 90 65.28
07/20/2026 14:00 52 65.28
07/20/2026 14:00 46 65.28
07/20/2026 13:59 57 65.32
07/20/2026 13:58 107 65.32
07/20/2026 13:58 64 65.32
07/20/2026 13:58 107 65.32
07/20/2026 13:58 43 65.34
07/20/2026 13:58 107 65.34
07/20/2026 13:58 107 65.34
07/20/2026 13:58 62 65.34
07/20/2026 13:58 43 65.34
07/20/2026 13:58 82 65.34
07/20/2026 13:58 29 65.32
07/20/2026 13:58 70 65.32
07/20/2026 13:58 91 65.32
07/20/2026 13:58 79 65.32
07/20/2026 13:58 32 65.32
07/20/2026 13:58 107 65.32
07/20/2026 13:58 107 65.30
07/20/2026 13:58 8 65.28
07/20/2026 13:57 50 65.32
07/20/2026 13:57 25 65.32
07/20/2026 13:57 82 65.32
07/20/2026 13:56 63 65.26
07/20/2026 13:54 4 65.26
07/20/2026 13:54 28 65.22
07/20/2026 13:54 81 65.22
07/20/2026 13:54 38 65.22
07/20/2026 13:54 91 65.22
07/20/2026 13:54 65 65.22
07/20/2026 13:54 50 65.22
07/20/2026 13:54 107 65.22
07/20/2026 13:52 147 65.16
07/20/2026 13:51 64 65.16
07/20/2026 13:51 92 65.16
07/20/2026 13:51 48 65.16
07/20/2026 13:51 1 65.16
07/20/2026 13:51 108 65.16
07/20/2026 13:50 2 65.18
07/20/2026 13:50 91 65.18
07/20/2026 13:50 150 65.18
07/20/2026 13:48 36 65.20
07/20/2026 13:47 7 65.22
07/20/2026 13:47 107 65.20
07/20/2026 13:46 22 65.22
07/20/2026 13:46 10 65.22
07/20/2026 13:46 50 65.26
07/20/2026 13:46 6 65.26
07/20/2026 13:46 8 65.26
07/20/2026 13:43 5 65.30
07/20/2026 13:43 79 65.30
07/20/2026 13:43 500 65.30
07/20/2026 13:39 16 65.30
07/20/2026 13:39 36 65.30
07/20/2026 13:39 80 65.30
07/20/2026 13:39 14 65.32
07/20/2026 13:39 7 65.32
07/20/2026 13:39 12 65.32
07/20/2026 13:39 9 65.36
07/20/2026 13:38 42 65.34
07/20/2026 13:38 21 65.34
07/20/2026 13:38 86 65.34
07/20/2026 13:37 42 65.36
07/20/2026 13:37 24 65.36
07/20/2026 13:35 75 65.34
07/20/2026 13:34 2 65.30
07/20/2026 13:34 19 65.32
07/20/2026 13:34 6 65.32
07/20/2026 13:34 29 65.32
07/20/2026 13:34 112 65.34
07/20/2026 13:34 34 65.32
07/20/2026 13:34 78 65.32
07/20/2026 13:33 85 65.26
07/20/2026 13:33 99 65.26
07/20/2026 13:33 77 65.26
07/20/2026 13:33 11 65.26
07/20/2026 13:33 170 65.28
07/20/2026 13:33 84 65.30
07/20/2026 13:33 52 65.30
07/20/2026 13:33 55 65.30
07/20/2026 13:33 13 65.28
07/20/2026 13:33 17 65.28
07/20/2026 13:32 107 65.26
07/20/2026 13:32 107 65.24
07/20/2026 13:31 107 65.22
07/20/2026 13:31 107 65.18
07/20/2026 13:30 81 65.20
07/20/2026 13:30 81 65.20
07/20/2026 13:30 24 65.20
07/20/2026 13:30 78 65.20
07/20/2026 13:30 75 65.22
07/20/2026 13:30 43 65.24
07/20/2026 13:30 81 65.24
07/20/2026 13:30 81 65.24
07/20/2026 13:30 24 65.26
07/20/2026 13:30 22 65.22
07/20/2026 13:30 7 65.24
07/20/2026 13:30 82 65.24
07/20/2026 13:30 81 65.24
07/20/2026 13:30 81 65.24
07/20/2026 13:30 60 65.24
07/20/2026 13:30 107 65.24
07/20/2026 13:30 25 65.24
07/20/2026 13:30 44 65.28
07/20/2026 13:30 40 65.28
07/20/2026 13:30 9 65.28
07/20/2026 13:30 34 65.26
07/20/2026 13:30 5 65.28
07/20/2026 13:30 9 65.28
07/20/2026 13:30 38 65.26
07/20/2026 13:30 24 65.32
07/20/2026 13:30 80 65.30
07/20/2026 13:30 1 65.30
07/20/2026 13:30 30 65.28
07/20/2026 13:30 31 65.26
07/20/2026 13:30 29 65.26
07/20/2026 13:30 40 65.24
07/20/2026 13:30 11 65.24
07/20/2026 13:30 8 65.24
07/20/2026 13:30 1 65.22
07/20/2026 13:30 8 65.22
07/20/2026 13:30 98 65.22
07/20/2026 13:30 30 65.22
07/20/2026 13:30 101 65.26
07/20/2026 13:30 30 65.26
07/20/2026 13:30 30 65.28
07/20/2026 13:30 12 65.28
07/20/2026 13:30 31 65.28
07/20/2026 13:30 101 65.26
07/20/2026 13:30 9 65.26
07/20/2026 13:30 25 65.26
07/20/2026 13:30 107 65.26
07/20/2026 13:30 36 65.26
07/20/2026 13:30 21 65.26
07/20/2026 13:30 86 65.26
07/20/2026 13:30 107 65.26
07/20/2026 13:30 81 65.26
07/20/2026 13:30 81 65.26
07/20/2026 13:30 107 65.26
07/20/2026 13:30 107 65.24
07/20/2026 13:30 29 65.24
07/20/2026 13:30 107 65.24
07/20/2026 13:30 32 65.24
07/20/2026 13:30 17 65.24
07/20/2026 13:30 33 65.24
07/20/2026 13:30 63 65.24
07/20/2026 13:30 33 65.24
07/20/2026 13:30 107 65.24
07/20/2026 13:30 67 65.22
07/20/2026 13:30 66 65.22
07/20/2026 13:30 80 65.20
07/20/2026 13:30 66 65.20
07/20/2026 13:29 1 65.20
07/20/2026 13:29 103 65.20
07/20/2026 13:26 16 65.26
07/20/2026 13:25 77 65.26
07/20/2026 13:25 30 65.26
07/20/2026 13:25 95 65.26
07/20/2026 13:25 11 65.26
07/20/2026 13:24 107 65.28
07/20/2026 13:24 50 65.26
07/20/2026 13:22 17 65.22
07/20/2026 13:21 64 65.20
07/20/2026 13:21 10 65.20
07/20/2026 13:21 107 65.22
07/20/2026 13:21 30 65.22
07/20/2026 13:21 30 65.24
07/20/2026 13:21 101 65.22
07/20/2026 13:21 90 65.22
07/20/2026 13:21 83 65.22
07/20/2026 13:21 83 65.22
07/20/2026 13:21 70 65.22
07/20/2026 13:21 32 65.22
07/20/2026 13:21 107 65.22
07/20/2026 13:21 32 65.20
07/20/2026 13:19 107 65.24
07/20/2026 13:19 107 65.20
07/20/2026 13:19 32 65.20
07/20/2026 13:19 50 65.20
07/20/2026 13:19 32 65.20
07/20/2026 13:19 70 65.20
07/20/2026 13:19 78 65.20
07/20/2026 13:19 32 65.20
07/20/2026 13:19 107 65.20
07/20/2026 13:19 80 65.20
07/20/2026 13:19 81 65.18
07/20/2026 13:19 107 65.18
07/20/2026 13:18 52 65.20
07/20/2026 13:18 79 65.20
07/20/2026 13:18 107 65.20
07/20/2026 13:18 80 65.18
07/20/2026 13:18 33 65.14
07/20/2026 13:15 107 65.16
07/20/2026 13:15 107 65.14
07/20/2026 13:14 32 65.12
07/20/2026 13:14 30 65.12
07/20/2026 13:12 10 65.16
07/20/2026 13:12 32 65.14
07/20/2026 13:12 80 65.16
07/20/2026 13:12 79 65.16
07/20/2026 13:12 5 65.16
07/20/2026 13:12 32 65.16
07/20/2026 13:10 46 65.20
07/20/2026 13:09 7 65.18
07/20/2026 13:09 9 65.18
07/20/2026 13:09 8 65.18
07/20/2026 13:09 66 65.20
07/20/2026 13:09 100 65.20
07/20/2026 13:08 32 65.20
07/20/2026 13:07 34 65.22
07/20/2026 13:07 32 65.22
07/20/2026 13:07 80 65.22
07/20/2026 13:07 107 65.22
07/20/2026 13:07 8 65.20
07/20/2026 13:07 70 65.20
07/20/2026 13:07 53 65.20
07/20/2026 13:07 81 65.20
07/20/2026 13:07 33 65.20
07/20/2026 13:07 80 65.20
07/20/2026 13:07 8 65.20
07/20/2026 13:07 81 65.22
07/20/2026 13:07 32 65.22
07/20/2026 13:07 32 65.24
07/20/2026 13:07 1 65.24
07/20/2026 13:07 80 65.22
07/20/2026 13:07 52 65.22
07/20/2026 13:07 62 65.22
07/20/2026 13:07 32 65.22
07/20/2026 13:07 51 65.20
07/20/2026 13:04 52 65.18
07/20/2026 13:03 34 65.18
07/20/2026 13:03 34 65.18
07/20/2026 13:01 24 65.18
07/20/2026 13:01 9 65.18
07/20/2026 13:01 14 65.16
07/20/2026 13:01 37 65.18
07/20/2026 13:01 30 65.18
07/20/2026 13:00 84 65.16
07/20/2026 13:00 37 65.14
07/20/2026 13:00 80 65.14
07/20/2026 12:59 28 65.12
07/20/2026 12:59 13 65.12
07/20/2026 12:59 20 65.12
07/20/2026 12:59 26 65.12
07/20/2026 12:59 23 65.12
07/20/2026 12:59 41 65.12
07/20/2026 12:59 42 65.14
07/20/2026 12:59 43 65.12
07/20/2026 12:59 36 65.12
07/20/2026 12:59 107 65.12
07/20/2026 12:59 41 65.12
07/20/2026 12:59 46 65.10
07/20/2026 12:59 36 65.12
07/20/2026 12:59 55 65.12
07/20/2026 12:59 300 65.12
07/20/2026 12:59 43 65.12
07/20/2026 12:59 30 65.12
07/20/2026 12:59 16 65.12
07/20/2026 12:59 46 65.12
07/20/2026 12:58 8 65.12
07/20/2026 12:58 36 65.12
07/20/2026 12:58 39 65.10
07/20/2026 12:58 5 65.12
07/20/2026 12:58 43 65.12
07/20/2026 12:58 43 65.14
07/20/2026 12:58 31 65.14
07/20/2026 12:58 10 65.14
07/20/2026 12:58 44 65.12
07/20/2026 12:58 42 65.14
07/20/2026 12:58 42 65.12
07/20/2026 12:58 35 65.16
07/20/2026 12:58 48 65.16
07/20/2026 12:58 80 65.20
07/20/2026 12:58 39 65.18
07/20/2026 12:58 78 65.18
07/20/2026 12:58 8 65.18
07/20/2026 12:58 35 65.18
07/20/2026 12:58 39 65.18
07/20/2026 12:58 107 65.18
07/20/2026 12:58 100 65.18
07/20/2026 12:58 30 65.16
07/20/2026 12:58 6 65.18
07/20/2026 12:58 75 65.18
07/20/2026 12:58 470 65.18
07/20/2026 12:58 90 65.18
07/20/2026 12:58 355 65.18
07/20/2026 12:58 39 65.18
07/20/2026 12:56 107 65.20
07/20/2026 12:56 21 65.20
07/20/2026 12:54 7 65.22
07/20/2026 12:54 107 65.20
07/20/2026 12:54 32 65.20
07/20/2026 12:54 8 65.20
07/20/2026 12:54 18 65.18
07/20/2026 12:54 14 65.18
07/20/2026 12:54 15 65.18
07/20/2026 12:53 63 65.16
07/20/2026 12:53 62 65.14
07/20/2026 12:53 64 65.14
07/20/2026 12:53 277 65.14
07/20/2026 12:53 7 65.14
07/20/2026 12:53 83 65.14
07/20/2026 12:53 78 65.14
07/20/2026 12:53 107 65.14
07/20/2026 12:50 7 65.16
07/20/2026 12:50 13 65.14
07/20/2026 12:50 28 65.12
07/20/2026 12:48 81 65.10
07/20/2026 12:48 30 65.10
07/20/2026 12:48 107 65.10
07/20/2026 12:48 6 65.10
07/20/2026 12:48 107 65.10
07/20/2026 12:48 16 65.10
07/20/2026 12:47 81 65.08
07/20/2026 12:47 9 65.08
07/20/2026 12:47 81 65.08
07/20/2026 12:47 64 65.08
07/20/2026 12:47 90 65.08
07/20/2026 12:46 107 65.08
07/20/2026 12:46 9 65.08
07/20/2026 12:46 26 65.08
07/20/2026 12:46 74 65.08
07/20/2026 12:46 8 65.10
07/20/2026 12:46 2 65.10
07/20/2026 12:46 1 65.10
07/20/2026 12:46 5 65.12
07/20/2026 12:46 20 65.14
07/20/2026 12:46 31 65.16
07/20/2026 12:46 82 65.16
07/20/2026 12:46 80 65.16
07/20/2026 12:46 107 65.18
07/20/2026 12:46 78 65.18
07/20/2026 12:46 107 65.18
07/20/2026 12:45 81 65.18
07/20/2026 12:45 107 65.18
07/20/2026 12:44 29 65.20
07/20/2026 12:44 29 65.18
07/20/2026 12:44 78 65.18
07/20/2026 12:44 107 65.18
07/20/2026 12:44 50 65.18
07/20/2026 12:44 82 65.18
07/20/2026 12:44 374 65.18
07/20/2026 12:44 6 65.18
07/20/2026 12:44 6 65.18
07/20/2026 12:44 11 65.18
07/20/2026 12:44 81 65.18
07/20/2026 12:44 45 65.18
07/20/2026 12:43 77 65.22
07/20/2026 12:43 30 65.22
07/20/2026 12:43 7 65.18
07/20/2026 12:42 30 65.20
07/20/2026 12:42 6 65.20
07/20/2026 12:42 28 65.22
07/20/2026 12:42 26 65.22
07/20/2026 12:42 32 65.22
07/20/2026 12:41 1 65.24
07/20/2026 12:41 9 65.24
07/20/2026 12:41 10 65.24
07/20/2026 12:41 10 65.24
07/20/2026 12:40 101 65.26
07/20/2026 12:39 64 65.28
07/20/2026 12:38 86 65.26
07/20/2026 12:38 86 65.26
07/20/2026 12:38 26 65.26
07/20/2026 12:38 107 65.26
07/20/2026 12:38 77 65.26
07/20/2026 12:38 20 65.26
07/20/2026 12:37 107 65.32
07/20/2026 12:37 15 65.30
07/20/2026 12:37 28 65.30
07/20/2026 12:37 8 65.30
07/20/2026 12:37 27 65.32
07/20/2026 12:37 77 65.34
07/20/2026 12:36 107 65.38
07/20/2026 12:36 78 65.38
07/20/2026 12:34 56 65.36
07/20/2026 12:33 30 65.40
07/20/2026 12:32 107 65.38
07/20/2026 12:32 84 65.38
07/20/2026 12:32 77 65.38
07/20/2026 12:32 26 65.38
07/20/2026 12:32 82 65.38
07/20/2026 12:32 107 65.38
07/20/2026 12:32 3 65.40
07/20/2026 12:32 26 65.40
07/20/2026 12:32 51 65.40
07/20/2026 12:32 107 65.40
07/20/2026 12:32 67 65.38
07/20/2026 12:32 83 65.38
07/20/2026 12:32 50 65.38
07/20/2026 12:32 107 65.38
07/20/2026 12:32 25 65.38
07/20/2026 12:32 84 65.38
07/20/2026 12:32 535 65.38
07/20/2026 12:32 59 65.36
07/20/2026 12:32 13 65.36
07/20/2026 12:32 6 65.36
07/20/2026 12:30 64 65.32
07/20/2026 12:30 26 65.32
07/20/2026 12:30 1 65.36
07/20/2026 12:30 80 65.36
07/20/2026 12:29 10 65.34
07/20/2026 12:29 56 65.34
07/20/2026 12:29 8 65.36
07/20/2026 12:29 27 65.34
07/20/2026 12:28 64 65.34
07/20/2026 12:28 78 65.34
07/20/2026 12:28 81 65.34
07/20/2026 12:28 24 65.34
07/20/2026 12:28 48 65.34
07/20/2026 12:27 36 65.35
07/20/2026 12:27 19 65.30
07/20/2026 12:27 56 65.30
07/20/2026 12:27 75 65.30
07/20/2026 12:27 75 65.30
07/20/2026 12:27 50 65.32
07/20/2026 12:27 75 65.32
07/20/2026 12:27 6 65.30
07/20/2026 12:27 75 65.30
07/20/2026 12:27 107 65.30
07/20/2026 12:27 131 65.30
07/20/2026 12:27 77 65.28
07/20/2026 12:27 61 65.28
07/20/2026 12:27 46 65.28
07/20/2026 12:27 29 65.28
07/20/2026 12:27 50 65.28
07/20/2026 12:27 81 65.28
07/20/2026 12:27 2 65.30
07/20/2026 12:27 75 65.30
07/20/2026 12:27 20 65.32
07/20/2026 12:27 71 65.36
07/20/2026 12:27 75 65.34
07/20/2026 12:27 81 65.34
07/20/2026 12:27 26 65.34
07/20/2026 12:27 107 65.34
07/20/2026 12:27 76 65.34
07/20/2026 12:27 75 65.36
07/20/2026 12:27 7 65.36
07/20/2026 12:27 24 65.36
07/20/2026 12:27 75 65.36
07/20/2026 12:27 70 65.36
07/20/2026 12:27 77 65.36
07/20/2026 12:27 107 65.36
07/20/2026 12:27 107 65.32
07/20/2026 12:27 29 65.32
07/20/2026 12:27 107 65.32
07/20/2026 12:27 11 65.30
07/20/2026 12:27 107 65.30
07/20/2026 12:27 66 65.30
07/20/2026 12:27 9 65.30
07/20/2026 12:27 50 65.30
07/20/2026 12:27 80 65.30
07/20/2026 12:27 6 65.30
07/20/2026 12:27 145 65.32
07/20/2026 12:27 28 65.32
07/20/2026 12:27 5 65.32
07/20/2026 12:27 37 65.32
07/20/2026 12:27 70 65.32
07/20/2026 12:27 76 65.34
07/20/2026 12:27 77 65.32
07/20/2026 12:27 107 65.34
07/20/2026 12:27 81 65.34
07/20/2026 12:27 29 65.36
07/20/2026 12:27 34 65.36
07/20/2026 12:27 38 65.36
07/20/2026 12:27 81 65.36
07/20/2026 12:27 7 65.36
07/20/2026 12:27 83 65.36
07/20/2026 12:27 29 65.38
07/20/2026 12:27 81 65.38
07/20/2026 12:27 107 65.42
07/20/2026 12:27 75 65.42
07/20/2026 12:27 79 65.42
07/20/2026 12:27 70 65.40
07/20/2026 12:27 29 65.40
07/20/2026 12:27 12 65.40
07/20/2026 12:27 80 65.40
07/20/2026 12:27 50 65.40
07/20/2026 12:27 88 65.40
07/20/2026 12:27 8 65.40
07/20/2026 12:27 81 65.40
07/20/2026 12:27 9 65.42
07/20/2026 12:27 50 65.42
07/20/2026 12:27 78 65.42
07/20/2026 12:27 81 65.42
07/20/2026 12:27 8 65.42
07/20/2026 12:27 28 65.42
07/20/2026 12:27 9 65.44
07/20/2026 12:26 7 65.46
07/20/2026 12:24 2 65.46
07/20/2026 12:24 11 65.44
07/20/2026 12:24 9 65.44
07/20/2026 12:24 16 65.46
07/20/2026 12:23 106 65.48
07/20/2026 12:23 2 65.48
07/20/2026 12:22 19 65.40
07/20/2026 12:22 65 65.38
07/20/2026 12:22 28 65.38
07/20/2026 12:22 28 65.36
07/20/2026 12:22 65 65.36
07/20/2026 12:22 82 65.36
07/20/2026 12:22 16 65.36
07/20/2026 12:22 31 65.38
07/20/2026 12:22 11 65.38
07/20/2026 12:22 107 65.38
07/20/2026 12:21 20 65.40
07/20/2026 12:21 26 65.40
07/20/2026 12:21 7 65.40
07/20/2026 12:21 4 65.38
07/20/2026 12:21 13 65.38
07/20/2026 12:21 8 65.38
07/20/2026 12:21 15 65.40
07/20/2026 12:21 32 65.40
07/20/2026 12:21 82 65.38
07/20/2026 12:21 57 65.38
07/20/2026 12:21 34 65.38
07/20/2026 12:21 33 65.38
07/20/2026 12:21 8 65.38
07/20/2026 12:21 107 65.38
07/20/2026 12:21 8 65.40
07/20/2026 12:21 89 65.40
07/20/2026 12:21 77 65.40
07/20/2026 12:21 33 65.40
07/20/2026 12:21 83 65.40
07/20/2026 12:21 107 65.40
07/20/2026 12:21 500 65.40
07/20/2026 12:21 107 65.38
07/20/2026 12:20 8 65.36
07/20/2026 12:20 130 65.26
07/20/2026 12:20 8 65.26
07/20/2026 12:20 20 65.26
07/20/2026 12:20 2 65.26
07/20/2026 12:19 15 65.24
07/20/2026 12:19 58 65.22
07/20/2026 12:19 1 65.22
07/20/2026 12:18 317 65.18
07/20/2026 12:18 7 65.16
07/20/2026 12:18 83 65.16
07/20/2026 12:18 89 65.16
07/20/2026 12:18 70 65.16
07/20/2026 12:18 35 65.16
07/20/2026 12:18 107 65.16
07/20/2026 12:18 61 65.14
07/20/2026 12:18 18 65.14
07/20/2026 12:17 28 65.16
07/20/2026 12:16 87 65.20
07/20/2026 12:16 61 65.16
07/20/2026 12:16 40 65.20
07/20/2026 12:15 107 65.18
07/20/2026 12:15 35 65.18
07/20/2026 12:13 34 65.22
07/20/2026 12:13 3 65.20
07/20/2026 12:13 107 65.20
07/20/2026 12:12 32 65.16
07/20/2026 12:12 46 65.16
07/20/2026 12:11 13 65.22
07/20/2026 12:11 107 65.20
07/20/2026 12:10 2 65.16
07/20/2026 12:09 6 65.12
07/20/2026 12:09 79 65.10
07/20/2026 12:07 107 65.10
07/20/2026 12:07 31 65.10
07/20/2026 12:06 150 65.10
07/20/2026 12:06 76 65.08
07/20/2026 12:06 25 65.08
07/20/2026 12:06 107 65.08
07/20/2026 12:05 3 65.04
07/20/2026 12:05 25 65.06
07/20/2026 12:04 7 65.10
07/20/2026 12:04 3 65.08
07/20/2026 12:03 107 65.06
07/20/2026 12:03 9 65.06
07/20/2026 12:03 8 65.08
07/20/2026 12:03 107 65.10
07/20/2026 12:00 12 65.14
07/20/2026 12:00 53 65.14
07/20/2026 12:00 20 65.18
07/20/2026 12:00 40 65.18
07/20/2026 12:00 107 65.18
07/20/2026 12:00 20 65.18
07/20/2026 11:59 55 65.16
07/20/2026 11:58 107 65.18
07/20/2026 11:57 7 65.20
07/20/2026 11:56 53 65.20
07/20/2026 11:56 53 65.22
07/20/2026 11:56 90 65.22
07/20/2026 11:56 28 65.22
07/20/2026 11:56 50 65.22
07/20/2026 11:56 17 65.22
07/20/2026 11:56 90 65.22
07/20/2026 11:56 41 65.22
07/20/2026 11:56 9 65.22
07/20/2026 11:56 28 65.22
07/20/2026 11:56 70 65.22
07/20/2026 11:56 4 65.18
07/20/2026 11:56 7 65.20
07/20/2026 11:56 81 65.18
07/20/2026 11:56 89 65.18
07/20/2026 11:56 70 65.18
07/20/2026 11:56 107 65.18
07/20/2026 11:56 24 65.18
07/20/2026 11:56 32 65.18
07/20/2026 11:56 75 65.18
07/20/2026 11:56 75 65.18
07/20/2026 11:56 24 65.16
07/20/2026 11:56 82 65.16
07/20/2026 11:56 75 65.16
07/20/2026 11:56 107 65.16
07/20/2026 11:56 83 65.18
07/20/2026 11:56 66 65.14
07/20/2026 11:56 75 65.14
07/20/2026 11:56 89 65.16
07/20/2026 11:56 78 65.16
07/20/2026 11:56 83 65.16
07/20/2026 11:56 89 65.14
07/20/2026 11:56 78 65.14
07/20/2026 11:56 70 65.12
07/20/2026 11:56 87 65.12
07/20/2026 11:56 80 65.12
07/20/2026 11:56 81 65.10
07/20/2026 11:56 29 65.10
07/20/2026 11:56 26 65.06
07/20/2026 11:56 80 65.06
07/20/2026 11:56 77 65.06
07/20/2026 11:56 3 65.04
07/20/2026 11:55 107 65.04
07/20/2026 11:55 75 65.04
07/20/2026 11:55 36 65.06
07/20/2026 11:55 10 65.06
07/20/2026 11:55 34 65.08
07/20/2026 11:55 73 65.08
07/20/2026 11:54 70 65.10
07/20/2026 11:54 28 65.10
07/20/2026 11:54 107 65.10
07/20/2026 11:54 41 65.04
07/20/2026 11:54 77 65.04
07/20/2026 11:54 28 65.06
07/20/2026 11:54 55 65.06
07/20/2026 11:54 107 65.08
07/20/2026 11:54 9 65.04
07/20/2026 11:54 61 65.04
07/20/2026 11:54 107 65.04
07/20/2026 11:54 141 65.04
07/20/2026 11:54 70 65.06
07/20/2026 11:54 9 65.06
07/20/2026 11:54 70 65.06
07/20/2026 11:54 107 65.06
07/20/2026 11:54 77 65.08
07/20/2026 11:54 60 65.08
07/20/2026 11:54 107 65.08
07/20/2026 11:54 28 65.08
07/20/2026 11:54 78 65.08
07/20/2026 11:54 107 65.08
07/20/2026 11:54 655 65.04
07/20/2026 11:54 61 65.04
07/20/2026 11:54 1978 65.04
07/20/2026 11:54 61 65.04
07/20/2026 11:54 78 65.04
07/20/2026 11:54 34 65.04
07/20/2026 11:54 107 65.04
07/20/2026 11:54 28 65.04
07/20/2026 11:54 107 65.06
07/20/2026 11:54 9 65.04
07/20/2026 11:54 78 65.04
07/20/2026 11:54 88 65.04
07/20/2026 11:54 65 65.04
07/20/2026 11:54 30 65.04
07/20/2026 11:54 107 65.04
07/20/2026 11:54 78 65.06
07/20/2026 11:54 34 65.06
07/20/2026 11:54 107 65.06
07/20/2026 11:54 78 65.08
07/20/2026 11:54 78 65.08
07/20/2026 11:54 28 65.08
07/20/2026 11:54 80 65.08
07/20/2026 11:54 107 65.08
07/20/2026 11:54 107 65.10
07/20/2026 11:54 107 65.10
07/20/2026 11:54 88 65.10
07/20/2026 11:54 80 65.10
07/20/2026 11:54 28 65.08
07/20/2026 11:54 9 65.08
07/20/2026 11:54 87 65.08
07/20/2026 11:54 80 65.08
07/20/2026 11:54 33 65.08
07/20/2026 11:54 104 65.04
07/20/2026 11:53 70 65.00
07/20/2026 11:52 5 65.02
07/20/2026 11:52 27 65.02
07/20/2026 11:52 50 65.02
07/20/2026 11:52 24 65.02
07/20/2026 11:52 70 65.02
07/20/2026 11:52 8 65.02
07/20/2026 11:52 50 65.02
07/20/2026 11:52 48 65.02
07/20/2026 11:52 9 65.02
07/20/2026 11:52 3 65.02
07/20/2026 11:52 29 65.00
07/20/2026 11:52 9 65.00
07/20/2026 11:52 23 65.02
07/20/2026 11:52 24 65.02
07/20/2026 11:52 77 65.02
07/20/2026 11:52 70 65.00
07/20/2026 11:52 8 65.00
07/20/2026 11:52 81 65.00
07/20/2026 11:52 84 65.00
07/20/2026 11:52 83 65.00
07/20/2026 11:52 28 65.00
07/20/2026 11:52 107 65.00
07/20/2026 11:52 35 64.98
07/20/2026 11:52 25 64.98
07/20/2026 11:52 33 64.98
07/20/2026 11:51 82 64.98
07/20/2026 11:51 9 64.98
07/20/2026 11:50 5 64.98
07/20/2026 11:50 82 65.00
07/20/2026 11:50 90 65.00
07/20/2026 11:50 31 65.00
07/20/2026 11:50 25 65.00
07/20/2026 11:49 100 65.02
07/20/2026 11:49 1 65.00
07/20/2026 11:49 107 65.02
07/20/2026 11:48 75 65.02
07/20/2026 11:48 19 65.02
07/20/2026 11:48 20 65.02
07/20/2026 11:47 8 65.04
07/20/2026 11:47 83 65.04
07/20/2026 11:47 76 65.04
07/20/2026 11:47 8 65.04
07/20/2026 11:47 30 65.04
07/20/2026 11:47 9 65.08
07/20/2026 11:47 50 65.08
07/20/2026 11:47 107 65.08
07/20/2026 11:47 213 65.10
07/20/2026 11:47 64 65.10
07/20/2026 11:47 5 65.08
07/20/2026 11:47 83 65.08
07/20/2026 11:47 34 65.08
07/20/2026 11:47 25 65.08
07/20/2026 11:47 107 65.08
07/20/2026 11:47 9 65.06
07/20/2026 11:47 50 65.06
07/20/2026 11:47 107 65.06
07/20/2026 11:47 34 65.06
07/20/2026 11:47 6 65.06
07/20/2026 11:46 20 65.06
07/20/2026 11:46 23 65.06
07/20/2026 11:46 1 65.06
07/20/2026 11:46 6 65.06
07/20/2026 11:46 144 65.06
07/20/2026 11:45 1 65.08
07/20/2026 11:44 6 65.08
07/20/2026 11:44 14 65.08
07/20/2026 11:44 5 65.10
07/20/2026 11:44 2 65.10
07/20/2026 11:44 70 65.10
07/20/2026 11:44 34 65.10
07/20/2026 11:44 62 65.12
07/20/2026 11:44 31 65.12
07/20/2026 11:44 143 65.12
07/20/2026 11:44 6 65.14
07/20/2026 11:43 100 65.14
07/20/2026 11:43 100 65.14
07/20/2026 11:43 20 65.13
07/20/2026 11:42 6 65.14
07/20/2026 11:42 335 65.12
07/20/2026 11:42 107 65.12
07/20/2026 11:42 11 65.12
07/20/2026 11:42 100 65.13
07/20/2026 11:42 5 65.14
07/20/2026 11:42 34 65.13
07/20/2026 11:42 79 65.14
07/20/2026 11:42 32 65.12
07/20/2026 11:41 50 65.10
07/20/2026 11:41 30 65.10
07/20/2026 11:41 83 65.10
07/20/2026 11:41 107 65.10
07/20/2026 11:40 3 65.10
07/20/2026 11:39 107 65.08
07/20/2026 11:38 62 65.08
07/20/2026 11:38 32 65.08
07/20/2026 11:38 80 65.08
07/20/2026 11:38 107 65.08
07/20/2026 11:37 61 65.04
07/20/2026 11:37 9 65.04
07/20/2026 11:37 16 65.04
07/20/2026 11:35 56 65.00
07/20/2026 11:35 20 65.00
07/20/2026 11:35 107 65.02
07/20/2026 11:35 5 65.04
07/20/2026 11:34 43 65.02
07/20/2026 11:34 82 65.04
07/20/2026 11:34 73 65.04
07/20/2026 11:34 50 65.04
07/20/2026 11:34 29 65.04
07/20/2026 11:34 1 65.04
07/20/2026 11:34 86 65.04
07/20/2026 11:33 76 65.04
07/20/2026 11:33 53 65.04
07/20/2026 11:33 29 65.02
07/20/2026 11:33 7 65.02
07/20/2026 11:31 8 65.02
07/20/2026 11:31 4 65.02
07/20/2026 11:31 33 65.02
07/20/2026 11:31 23 65.02
07/20/2026 11:31 2 65.00
07/20/2026 11:31 86 65.00
07/20/2026 11:31 3 65.00
07/20/2026 11:30 16 65.02
07/20/2026 11:30 86 65.00
07/20/2026 11:26 81 65.00
07/20/2026 11:25 27 65.00
07/20/2026 11:25 86 65.00
07/20/2026 11:25 73 65.00
07/20/2026 11:25 83 65.00
07/20/2026 11:23 79 65.02
07/20/2026 11:23 25 65.02
07/20/2026 11:23 16 65.04
07/20/2026 11:20 19 64.98
07/20/2026 11:19 65 65.04
07/20/2026 11:18 75 65.04
07/20/2026 11:18 42 65.04
07/20/2026 11:18 44 65.04
07/20/2026 11:18 86 65.04
07/20/2026 11:17 9 65.02
07/20/2026 11:17 48 65.02
07/20/2026 11:17 83 65.02
07/20/2026 11:17 28 65.02
07/20/2026 11:17 72 65.02
07/20/2026 11:17 86 65.02
07/20/2026 11:17 12 65.02
07/20/2026 11:17 71 65.02
07/20/2026 11:17 4 65.02
07/20/2026 11:17 86 65.02
07/20/2026 11:15 10 65.02
07/20/2026 11:15 27 65.02
07/20/2026 11:15 8 65.02
07/20/2026 11:13 80 64.98
07/20/2026 11:13 86 64.98
07/20/2026 11:13 13 64.98
07/20/2026 11:13 20 65.00
07/20/2026 11:13 3 65.00
07/20/2026 11:11 7 65.04
07/20/2026 11:11 2 65.02
07/20/2026 11:10 8 65.00
07/20/2026 11:08 41 65.00
07/20/2026 11:08 26 65.00
07/20/2026 11:08 27 65.00
07/20/2026 11:08 86 65.00
07/20/2026 11:07 35 64.98
07/20/2026 11:07 1 65.00
07/20/2026 11:07 15 65.00
07/20/2026 11:07 88 65.00
07/20/2026 11:06 74 65.02
07/20/2026 11:06 2 65.02
07/20/2026 11:06 6 65.02
07/20/2026 11:06 8 65.04
07/20/2026 11:06 68 65.04
07/20/2026 11:05 86 65.02
07/20/2026 11:05 4 65.02
07/20/2026 11:04 77 65.02
07/20/2026 11:04 4 65.06
07/20/2026 11:04 32 65.04
07/20/2026 11:04 10 65.04
07/20/2026 11:03 40 65.02
07/20/2026 11:03 28 65.04
07/20/2026 11:03 86 65.04
07/20/2026 11:03 42 65.04
07/20/2026 11:02 28 65.04
07/20/2026 11:02 41 65.02
07/20/2026 11:02 71 65.02
07/20/2026 11:02 20 65.02
07/20/2026 11:02 19 65.02
07/20/2026 11:01 49 65.02
07/20/2026 11:01 26 65.02
07/20/2026 11:01 86 65.02
07/20/2026 11:01 71 65.02
07/20/2026 11:01 26 65.02
07/20/2026 11:01 79 65.02
07/20/2026 11:01 125 65.02
07/20/2026 11:01 86 65.02
07/20/2026 11:01 71 65.02
07/20/2026 11:01 81 65.02
07/20/2026 11:01 8 65.02
07/20/2026 11:01 19 65.02
07/20/2026 11:01 67 65.02
07/20/2026 11:01 82 65.04
07/20/2026 11:01 8 65.04
07/20/2026 11:01 17 65.10
07/20/2026 11:01 10 65.10
07/20/2026 11:01 76 65.10
07/20/2026 11:01 9 65.10
07/20/2026 11:01 71 65.08
07/20/2026 11:01 86 65.08
07/20/2026 11:01 81 65.08
07/20/2026 11:01 11 65.08
07/20/2026 11:01 70 65.06
07/20/2026 11:01 71 65.06
07/20/2026 11:01 86 65.06
07/20/2026 11:01 11 65.06
07/20/2026 11:01 81 65.06
07/20/2026 11:01 67 65.04
07/20/2026 11:01 26 65.04
07/20/2026 11:01 41 65.04
07/20/2026 11:01 70 65.04
07/20/2026 11:01 86 65.04
07/20/2026 11:01 80 65.04
07/20/2026 11:01 50 65.04
07/20/2026 11:01 15 64.98
07/20/2026 11:01 26 65.00
07/20/2026 11:01 110 65.00
07/20/2026 11:01 26 65.00
07/20/2026 11:01 71 65.00
07/20/2026 11:01 81 65.00
07/20/2026 11:01 26 65.00
07/20/2026 11:01 60 65.00
07/20/2026 11:01 71 64.98
07/20/2026 11:01 26 64.98
07/20/2026 11:01 71 64.98
07/20/2026 11:01 83 64.98
07/20/2026 11:01 86 64.98
07/20/2026 11:01 86 64.96
07/20/2026 11:01 86 64.96
07/20/2026 11:01 64 64.94
07/20/2026 11:01 26 64.94
07/20/2026 11:01 86 64.94
07/20/2026 11:01 25 64.98
07/20/2026 11:01 41 64.94
07/20/2026 11:01 71 64.94
07/20/2026 11:01 64 64.94
07/20/2026 11:01 83 64.94
07/20/2026 11:01 4 64.92
07/20/2026 11:01 61 64.88
07/20/2026 11:01 77 64.90
07/20/2026 11:01 71 64.90
07/20/2026 11:01 25 64.90
07/20/2026 11:01 200 64.88
07/20/2026 11:01 25 64.88
07/20/2026 11:00 25 64.88
07/20/2026 11:00 70 64.88
07/20/2026 11:00 25 64.88
07/20/2026 11:00 65 64.88
07/20/2026 11:00 33 64.88
07/20/2026 11:00 86 64.88
07/20/2026 11:00 61 64.90
07/20/2026 11:00 25 64.90
07/20/2026 11:00 25 64.90
07/20/2026 11:00 86 64.92
07/20/2026 11:00 7 64.92
07/20/2026 11:00 64 64.92
07/20/2026 11:00 71 64.92
07/20/2026 11:00 81 64.92
07/20/2026 11:00 87 64.92
07/20/2026 11:00 25 64.92
07/20/2026 11:00 82 64.90
07/20/2026 11:00 25 64.90
07/20/2026 11:00 70 64.90
07/20/2026 11:00 64 64.88
07/20/2026 11:00 25 64.88
07/20/2026 11:00 81 64.88
07/20/2026 11:00 86 64.88
07/20/2026 11:00 71 64.88
07/20/2026 11:00 86 64.90
07/20/2026 11:00 65 64.90
07/20/2026 11:00 95 64.90
07/20/2026 11:00 5 64.90
07/20/2026 11:00 20 64.90
07/20/2026 11:00 34 64.90
07/20/2026 11:00 26 64.90
07/20/2026 11:00 60 64.90
07/20/2026 11:00 4 64.90
07/20/2026 11:00 50 64.88
07/20/2026 10:59 86 64.88
07/20/2026 10:59 9 64.88
07/20/2026 10:59 64 64.88
07/20/2026 10:59 2 64.90
07/20/2026 10:59 67 64.90
07/20/2026 10:59 64 64.90
07/20/2026 10:59 23 64.90
07/20/2026 10:59 50 64.88
07/20/2026 10:59 9 64.88
07/20/2026 10:59 83 64.88
07/20/2026 10:59 20 64.88
07/20/2026 10:59 14 64.88
07/20/2026 10:59 86 64.88
07/20/2026 10:59 223 64.90
07/20/2026 10:59 162 64.90
07/20/2026 10:59 64 64.88
07/20/2026 10:59 86 64.88
07/20/2026 10:59 165 64.88
07/20/2026 10:59 20 64.88
07/20/2026 10:59 86 64.88
07/20/2026 10:59 6 64.88
07/20/2026 10:59 15 64.88
07/20/2026 10:59 86 64.88
07/20/2026 10:57 68 64.88
07/20/2026 10:57 18 64.88
07/20/2026 10:57 19 64.88
07/20/2026 10:57 86 64.88
07/20/2026 10:57 15 64.88
07/20/2026 10:57 86 64.86
07/20/2026 10:57 34 64.86
07/20/2026 10:57 2 64.84
07/20/2026 10:57 25 64.86
07/20/2026 10:56 15 64.88
07/20/2026 10:56 64 64.86
07/20/2026 10:56 76 64.86
07/20/2026 10:56 83 64.86
07/20/2026 10:56 20 64.86
07/20/2026 10:56 86 64.86
07/20/2026 10:55 11 64.88
07/20/2026 10:55 53 64.88
07/20/2026 10:55 50 64.86
07/20/2026 10:55 14 64.86
07/20/2026 10:55 86 64.86
07/20/2026 10:55 34 64.86
07/20/2026 10:55 100 64.86
07/20/2026 10:55 4 64.88
07/20/2026 10:54 79 64.88
07/20/2026 10:54 11 64.88
07/20/2026 10:54 70 64.88
07/20/2026 10:54 27 64.88
07/20/2026 10:54 86 64.88
07/20/2026 10:54 75 64.88
07/20/2026 10:54 156 64.90
07/20/2026 10:54 26 64.88
07/20/2026 10:54 86 64.88
07/20/2026 10:54 18 64.88
07/20/2026 10:54 86 64.88
07/20/2026 10:53 14 64.92
07/20/2026 10:53 30 64.92
07/20/2026 10:52 80 64.88
07/20/2026 10:51 2 64.92
07/20/2026 10:51 86 64.90
07/20/2026 10:51 16 64.92
07/20/2026 10:51 31 64.90
07/20/2026 10:51 10 64.90
07/20/2026 10:51 35 64.90
07/20/2026 10:49 86 64.94
07/20/2026 10:49 58 64.94
07/20/2026 10:48 31 64.94
07/20/2026 10:48 13 64.94
07/20/2026 10:47 3 64.96
07/20/2026 10:47 81 64.96
07/20/2026 10:47 66 64.98
07/20/2026 10:47 100 64.98
07/20/2026 10:45 86 65.02
07/20/2026 10:45 24 65.02
07/20/2026 10:45 86 65.02
07/20/2026 10:44 86 65.02
07/20/2026 10:44 86 65.02
07/20/2026 10:44 86 65.02
07/20/2026 10:43 80 65.02
07/20/2026 10:43 86 65.00
07/20/2026 10:43 62 65.00
07/20/2026 10:43 34 65.00
07/20/2026 10:43 10 65.00
07/20/2026 10:43 9 65.00
07/20/2026 10:43 83 65.00
07/20/2026 10:43 22 65.00
07/20/2026 10:43 86 65.00
07/20/2026 10:43 76 65.00
07/20/2026 10:43 86 64.98
07/20/2026 10:43 39 65.06
07/20/2026 10:43 24 65.02
07/20/2026 10:43 70 65.02
07/20/2026 10:43 86 65.02
07/20/2026 10:43 62 65.00
07/20/2026 10:43 86 65.02
07/20/2026 10:43 39 65.06
07/20/2026 10:42 86 65.10
07/20/2026 10:40 86 65.10
07/20/2026 10:40 101 65.10
07/20/2026 10:40 4 65.08
07/20/2026 10:38 40 65.06
07/20/2026 10:38 25 65.04
07/20/2026 10:37 86 65.04
07/20/2026 10:36 86 65.06
07/20/2026 10:36 73 65.08
07/20/2026 10:36 14 65.04
07/20/2026 10:36 73 65.04
07/20/2026 10:36 69 65.04
07/20/2026 10:36 21 65.00
07/20/2026 10:36 86 65.00
07/20/2026 10:36 30 65.00
07/20/2026 10:36 1 65.00
07/20/2026 10:36 3 65.00
07/20/2026 10:36 3 65.00
07/20/2026 10:36 7 65.00
07/20/2026 10:36 86 65.02
07/20/2026 10:36 12 65.02
07/20/2026 10:36 71 65.02
07/20/2026 10:36 1 65.02
07/20/2026 10:35 33 65.06
07/20/2026 10:35 11 65.06
07/20/2026 10:35 81 65.06
07/20/2026 10:35 23 65.06
07/20/2026 10:35 86 65.06
07/20/2026 10:35 8 65.08
07/20/2026 10:34 9 65.08
07/20/2026 10:34 20 65.06
07/20/2026 10:33 23 65.06
07/20/2026 10:33 86 65.06
07/20/2026 10:32 86 65.06
07/20/2026 10:31 44 65.04
07/20/2026 10:31 36 65.04
07/20/2026 10:30 11 65.04
07/20/2026 10:30 33 65.04
07/20/2026 10:30 76 65.04
07/20/2026 10:30 86 65.04
07/20/2026 10:30 24 65.04
07/20/2026 10:30 56 65.06
07/20/2026 10:29 91 65.06
07/20/2026 10:29 10 65.10
07/20/2026 10:29 86 65.10
07/20/2026 10:29 7 65.08
07/20/2026 10:29 2390 65.08
07/20/2026 10:29 28 65.04
07/20/2026 10:29 11 65.04
07/20/2026 10:29 86 65.04
07/20/2026 10:29 21 65.04
07/20/2026 10:29 21 65.04
07/20/2026 10:29 11 65.04
07/20/2026 10:29 50 65.02
07/20/2026 10:29 11 65.02
07/20/2026 10:29 81 65.02
07/20/2026 10:29 21 65.02
07/20/2026 10:29 86 65.02
07/20/2026 10:28 3 65.02
07/20/2026 10:28 16 65.02
07/20/2026 10:28 86 65.04
07/20/2026 10:27 48 65.04
07/20/2026 10:27 86 65.02
07/20/2026 10:26 58 65.02
07/20/2026 10:26 86 65.02
07/20/2026 10:26 22 65.02
07/20/2026 10:26 2 65.02
07/20/2026 10:25 128 65.00
07/20/2026 10:25 10 65.00
07/20/2026 10:25 18 65.00
07/20/2026 10:25 86 65.00
07/20/2026 10:24 9 65.00
07/20/2026 10:24 10 65.00
07/20/2026 10:23 79 64.98
07/20/2026 10:23 93 64.98
07/20/2026 10:23 86 64.98
07/20/2026 10:22 86 64.94
07/20/2026 10:22 200 64.94
07/20/2026 10:22 50 64.96
07/20/2026 10:20 16 64.96
07/20/2026 10:20 9 64.96
07/20/2026 10:19 59 64.96
07/20/2026 10:19 86 64.96
07/20/2026 10:19 462 64.98
07/20/2026 10:19 86 64.98
07/20/2026 10:19 101 64.98
07/20/2026 10:19 8 64.98
07/20/2026 10:19 8 65.00
07/20/2026 10:19 33 65.02
07/20/2026 10:18 70 65.01
07/20/2026 10:18 100 65.02
07/20/2026 10:18 22 65.00
07/20/2026 10:17 88 64.94
07/20/2026 10:16 19 64.98
07/20/2026 10:16 67 64.96
07/20/2026 10:16 90 64.94
07/20/2026 10:16 7 64.90
07/20/2026 10:15 82 64.92
07/20/2026 10:15 24 64.92
07/20/2026 10:15 79 64.92
07/20/2026 10:15 86 64.92
07/20/2026 10:15 55 64.90
07/20/2026 10:15 42 64.90
07/20/2026 10:15 44 64.90
07/20/2026 10:15 81 64.92
07/20/2026 10:15 70 64.92
07/20/2026 10:15 24 64.92
07/20/2026 10:15 86 64.92
07/20/2026 10:15 20 64.94
07/20/2026 10:15 66 64.94
07/20/2026 10:15 64 64.92
07/20/2026 10:15 86 64.92
07/20/2026 10:15 83 64.92
07/20/2026 10:15 6 64.90
07/20/2026 10:15 82 64.90
07/20/2026 10:15 64 64.88
07/20/2026 10:15 86 64.88
07/20/2026 10:15 64 64.86
07/20/2026 10:15 9 64.88
07/20/2026 10:15 81 64.88
07/20/2026 10:15 90 64.88
07/20/2026 10:15 9 64.86
07/20/2026 10:15 80 64.86
07/20/2026 10:15 120 64.86
07/20/2026 10:15 64 64.84
07/20/2026 10:15 46 64.84
07/20/2026 10:15 78 64.84
07/20/2026 10:15 86 64.82
07/20/2026 10:15 56 64.82
07/20/2026 10:15 1 64.82
07/20/2026 10:15 72 64.80
07/20/2026 10:15 24 64.80
07/20/2026 10:14 29 64.78
07/20/2026 10:14 161 64.78
07/20/2026 10:14 23 64.78
07/20/2026 10:14 50 64.78
07/20/2026 10:14 86 64.78
07/20/2026 10:14 23 64.78
07/20/2026 10:14 82 64.78
07/20/2026 10:14 80 64.78
07/20/2026 10:14 23 64.76
07/20/2026 10:14 79 64.76
07/20/2026 10:14 86 64.72
07/20/2026 10:14 63 64.72
07/20/2026 10:14 32 64.74
07/20/2026 10:14 31 64.74
07/20/2026 10:14 31 64.74
07/20/2026 10:14 86 64.74
07/20/2026 10:14 106 64.72
07/20/2026 10:14 16 64.74
07/20/2026 10:14 47 64.74
07/20/2026 10:14 39 64.74
07/20/2026 10:14 79 64.74
07/20/2026 10:14 50 64.74
07/20/2026 10:14 11 64.72
07/20/2026 10:14 70 64.72
07/20/2026 10:14 70 64.72
07/20/2026 10:14 63 64.70
07/20/2026 10:14 81 64.70
07/20/2026 10:14 81 64.70
07/20/2026 10:14 24 64.70
07/20/2026 10:14 70 64.68
07/20/2026 10:14 81 64.68
07/20/2026 10:14 50 64.68
07/20/2026 10:14 81 64.68
07/20/2026 10:14 9 64.68
07/20/2026 10:14 81 64.66
07/20/2026 10:14 20 64.66
07/20/2026 10:14 82 64.66
07/20/2026 10:13 86 64.62
07/20/2026 10:13 42 64.62
07/20/2026 10:13 23 64.62
07/20/2026 10:13 86 64.62
07/20/2026 10:13 157 64.62
07/20/2026 10:13 30 64.60
07/20/2026 10:13 105 64.58
07/20/2026 10:12 1 64.60
07/20/2026 10:12 86 64.62
07/20/2026 10:12 48 64.62
07/20/2026 10:12 52 64.60
07/20/2026 10:12 86 64.58
07/20/2026 10:11 90 64.58
07/20/2026 10:11 82 64.54
07/20/2026 10:11 18 64.54
07/20/2026 10:11 86 64.54
07/20/2026 10:10 80 64.62
07/20/2026 10:10 23 64.60
07/20/2026 10:10 76 64.60
07/20/2026 10:10 50 64.60
07/20/2026 10:10 86 64.60
07/20/2026 10:10 400 64.60
07/20/2026 10:10 130 64.60
07/20/2026 10:10 155 64.60
07/20/2026 10:10 21 64.60
07/20/2026 10:10 31 64.60
07/20/2026 10:10 21 64.60
07/20/2026 10:10 86 64.58
07/20/2026 10:10 23 64.58
07/20/2026 10:09 70 64.58
07/20/2026 10:09 86 64.58
07/20/2026 10:09 81 64.56
07/20/2026 10:09 8 64.58
07/20/2026 10:09 56 64.58
07/20/2026 10:09 14 64.58
07/20/2026 10:09 5 64.58
07/20/2026 10:09 42 64.60
07/20/2026 10:09 80 64.60
07/20/2026 10:09 77 64.60
07/20/2026 10:09 21 64.60
07/20/2026 10:09 86 64.62
07/20/2026 10:09 62 64.62
07/20/2026 10:09 8 64.62
07/20/2026 10:09 86 64.62
07/20/2026 10:09 4 64.60
07/20/2026 10:09 206 64.60
07/20/2026 10:09 40 64.60
07/20/2026 10:09 81 64.60
07/20/2026 10:09 62 64.62
07/20/2026 10:09 8 64.64
07/20/2026 10:09 80 64.64
07/20/2026 10:09 94 64.64
07/20/2026 10:09 82 64.64
07/20/2026 10:09 40 64.64
07/20/2026 10:09 64 64.64
07/20/2026 10:09 16 64.64
07/20/2026 10:09 47 64.66
07/20/2026 10:09 15 64.66
07/20/2026 10:09 40 64.66
07/20/2026 10:08 9 64.66
07/20/2026 10:08 86 64.64
07/20/2026 10:08 86 64.68
07/20/2026 10:08 10 64.68
07/20/2026 10:08 26 64.68
07/20/2026 10:08 6 64.68
07/20/2026 10:08 81 64.68
07/20/2026 10:08 9 64.68
07/20/2026 10:08 70 64.68
07/20/2026 10:08 79 64.68
07/20/2026 10:08 25 64.68
07/20/2026 10:08 80 64.70
07/20/2026 10:08 39 64.70
07/20/2026 10:08 6 64.70
07/20/2026 10:08 67 64.70
07/20/2026 10:08 79 64.70
07/20/2026 10:08 33 64.70
07/20/2026 10:08 13 64.70
07/20/2026 10:08 26 64.70
07/20/2026 10:08 2 64.72
07/20/2026 10:08 108 64.76
07/20/2026 10:08 150 64.76
07/20/2026 10:07 26 64.72
07/20/2026 10:07 20 64.72
07/20/2026 10:06 79 64.74
07/20/2026 10:05 86 64.70
07/20/2026 10:05 40 64.70
07/20/2026 10:05 86 64.66
07/20/2026 10:05 25 64.66
07/20/2026 10:04 50 64.64
07/20/2026 10:04 8 64.64
07/20/2026 10:04 61 64.64
07/20/2026 10:04 45 64.64
07/20/2026 10:04 79 64.64
07/20/2026 10:04 23 64.64
07/20/2026 10:04 86 64.66
07/20/2026 10:04 23 64.68
07/20/2026 10:03 100 64.68
07/20/2026 10:02 86 64.70
07/20/2026 10:02 81 64.72
07/20/2026 10:02 81 64.68
07/20/2026 10:02 78 64.68
07/20/2026 10:02 23 64.68
07/20/2026 10:02 64 64.68
07/20/2026 10:02 86 64.68
07/20/2026 10:02 81 64.66
07/20/2026 10:02 23 64.66
07/20/2026 10:02 86 64.66
07/20/2026 10:02 8 64.64
07/20/2026 10:02 50 64.64
07/20/2026 10:02 83 64.64
07/20/2026 10:02 86 64.64
07/20/2026 10:02 23 64.64
07/20/2026 10:02 31 64.62
07/20/2026 10:00 23 64.64
07/20/2026 10:00 136 64.64
07/20/2026 09:59 5 64.68
07/20/2026 09:59 4 64.68
07/20/2026 09:59 46 64.66
07/20/2026 09:58 21 64.68
07/20/2026 09:58 64 64.68
07/20/2026 09:57 4 64.68
07/20/2026 09:57 86 64.66
07/20/2026 09:57 22 64.66
07/20/2026 09:57 88 64.66
07/20/2026 09:57 86 64.66
07/20/2026 09:57 28 64.66
07/20/2026 09:57 33 64.66
07/20/2026 09:56 8 64.66
07/20/2026 09:56 81 64.64
07/20/2026 09:56 8 64.64
07/20/2026 09:56 28 64.64
07/20/2026 09:56 66 64.64
07/20/2026 09:56 20 64.64
07/20/2026 09:55 43 64.62
07/20/2026 09:55 23 64.62
07/20/2026 09:55 14 64.62
07/20/2026 09:55 67 64.62
07/20/2026 09:55 77 64.62
07/20/2026 09:55 86 64.62
07/20/2026 09:55 80 64.64
07/20/2026 09:55 86 64.64
07/20/2026 09:55 83 64.64
07/20/2026 09:54 9 64.64
07/20/2026 09:53 23 64.70
07/20/2026 09:53 6 64.70
07/20/2026 09:53 60 64.70
07/20/2026 09:53 32 64.70
07/20/2026 09:53 81 64.70
07/20/2026 09:53 23 64.70
07/20/2026 09:53 6 64.70
07/20/2026 09:53 18 64.70
07/20/2026 09:52 3 64.66
07/20/2026 09:52 378 64.66
07/20/2026 09:52 82 64.66
07/20/2026 09:52 59 64.66
07/20/2026 09:52 86 64.66
07/20/2026 09:52 22 64.66
07/20/2026 09:51 14 64.68
07/20/2026 09:51 32 64.68
07/20/2026 09:51 100 64.66
07/20/2026 09:51 82 64.64
07/20/2026 09:51 22 64.64
07/20/2026 09:51 30 64.64
07/20/2026 09:51 43 64.62
07/20/2026 09:51 86 64.62
07/20/2026 09:50 28 64.64
07/20/2026 09:50 77 64.62
07/20/2026 09:50 5 64.62
07/20/2026 09:50 48 64.62
07/20/2026 09:50 20 64.62
07/20/2026 09:50 9 64.62
07/20/2026 09:50 36 64.60
07/20/2026 09:49 66 64.62
07/20/2026 09:49 14 64.62
07/20/2026 09:49 22 64.64
07/20/2026 09:48 24 64.62
07/20/2026 09:48 79 64.64
07/20/2026 09:48 86 64.66
07/20/2026 09:48 80 64.66
07/20/2026 09:48 81 64.66
07/20/2026 09:48 27 64.66
07/20/2026 09:48 79 64.66
07/20/2026 09:48 61 64.66
07/20/2026 09:47 104 64.68
07/20/2026 09:47 16 64.70
07/20/2026 09:46 70 64.74
07/20/2026 09:46 1 64.74
07/20/2026 09:46 86 64.72
07/20/2026 09:46 22 64.72
07/20/2026 09:46 57 64.72
07/20/2026 09:46 86 64.72
07/20/2026 09:46 22 64.72
07/20/2026 09:45 24 64.68
07/20/2026 09:45 28 64.62
07/20/2026 09:45 22 64.62
07/20/2026 09:45 54 64.62
07/20/2026 09:45 7 64.62
07/20/2026 09:44 86 64.60
07/20/2026 09:44 10 64.62
07/20/2026 09:44 57 64.60
07/20/2026 09:44 86 64.60
07/20/2026 09:44 86 64.60
07/20/2026 09:43 30 64.62
07/20/2026 09:43 19 64.58
07/20/2026 09:43 54 64.58
07/20/2026 09:43 33 64.58
07/20/2026 09:43 86 64.58
07/20/2026 09:43 75 64.54
07/20/2026 09:43 64 64.48
07/20/2026 09:43 38 64.46
07/20/2026 09:43 100 64.44
07/20/2026 09:42 76 64.44
07/20/2026 09:42 21 64.46
07/20/2026 09:42 86 64.46
07/20/2026 09:42 100 64.46
07/20/2026 09:42 33 64.46
07/20/2026 09:42 52 64.46
07/20/2026 09:42 86 64.46
07/20/2026 09:42 20 64.44
07/20/2026 09:42 79 64.44
07/20/2026 09:42 81 64.46
07/20/2026 09:42 52 64.46
07/20/2026 09:42 20 64.46
07/20/2026 09:42 66 64.50
07/20/2026 09:42 15 64.50
07/20/2026 09:42 71 64.50
07/20/2026 09:42 86 64.50
07/20/2026 09:42 9 64.48
07/20/2026 09:42 34 64.48
07/20/2026 09:42 86 64.48
07/20/2026 09:42 52 64.48
07/20/2026 09:42 6 64.50
07/20/2026 09:42 52 64.50
07/20/2026 09:42 70 64.50
07/20/2026 09:42 86 64.50
07/20/2026 09:42 52 64.48
07/20/2026 09:42 52 64.48
07/20/2026 09:42 86 64.48
07/20/2026 09:42 70 64.46
07/20/2026 09:42 150 64.48
07/20/2026 09:42 2 64.48
07/20/2026 09:42 98 64.48
07/20/2026 09:42 20 64.50
07/20/2026 09:42 70 64.50
07/20/2026 09:42 52 64.50
07/20/2026 09:42 77 64.50
07/20/2026 09:42 70 64.50
07/20/2026 09:42 6 64.50
07/20/2026 09:42 20 64.50
07/20/2026 09:42 20 64.52
07/20/2026 09:41 57 64.54
07/20/2026 09:41 19 64.54
07/20/2026 09:40 25 64.58
07/20/2026 09:40 55 64.58
07/20/2026 09:40 82 64.58
07/20/2026 09:40 50 64.58
07/20/2026 09:40 86 64.58
07/20/2026 09:40 34 64.56
07/20/2026 09:40 86 64.56
07/20/2026 09:40 23 64.56
07/20/2026 09:40 63 64.58
07/20/2026 09:40 1000 64.60
07/20/2026 09:40 100 64.60
07/20/2026 09:40 106 64.60
07/20/2026 09:40 808 64.60
07/20/2026 09:40 25 64.60
07/20/2026 09:40 61 64.60
07/20/2026 09:39 70 64.58
07/20/2026 09:39 20 64.58
07/20/2026 09:39 86 64.58
07/20/2026 09:39 18 64.58
07/20/2026 09:39 34 64.58
07/20/2026 09:39 86 64.58
07/20/2026 09:37 83 64.62
07/20/2026 09:37 1 64.60
07/20/2026 09:37 72 64.58
07/20/2026 09:37 86 64.62
07/20/2026 09:37 10 64.60
07/20/2026 09:37 86 64.60
07/20/2026 09:37 22 64.60
07/20/2026 09:37 81 64.62
07/20/2026 09:37 10 64.62
07/20/2026 09:37 76 64.62
07/20/2026 09:37 10 64.62
07/20/2026 09:37 86 64.62
07/20/2026 09:37 70 64.62
07/20/2026 09:37 86 64.62
07/20/2026 09:37 12 64.64
07/20/2026 09:37 49 64.66
07/20/2026 09:37 1 64.68
07/20/2026 09:37 77 64.68
07/20/2026 09:37 52 64.70
07/20/2026 09:36 24 64.70
07/20/2026 09:36 5 64.70
07/20/2026 09:36 100 64.70
07/20/2026 09:36 64 64.70
07/20/2026 09:36 46 64.70
07/20/2026 09:36 100 64.70
07/20/2026 09:35 25 64.72
07/20/2026 09:35 86 64.72
07/20/2026 09:35 86 64.74
07/20/2026 09:35 70 64.76
07/20/2026 09:35 25 64.76
07/20/2026 09:35 6 64.74
07/20/2026 09:35 26 64.68
07/20/2026 09:35 86 64.68
07/20/2026 09:35 26 64.68
07/20/2026 09:35 86 64.68
07/20/2026 09:35 64 64.68
07/20/2026 09:35 48 64.68
07/20/2026 09:35 83 64.68
07/20/2026 09:35 35 64.66
07/20/2026 09:35 45 64.66
07/20/2026 09:35 86 64.66
07/20/2026 09:35 7 64.68
07/20/2026 09:35 26 64.68
07/20/2026 09:35 86 64.68
07/20/2026 09:35 86 64.70
07/20/2026 09:35 52 64.74
07/20/2026 09:35 12 64.74
07/20/2026 09:35 26 64.74
07/20/2026 09:35 131 64.74
07/20/2026 09:35 120 64.74
07/20/2026 09:35 6 64.74
07/20/2026 09:35 64 64.74
07/20/2026 09:35 22 64.74
07/20/2026 09:35 80 64.74
07/20/2026 09:35 6 64.72
07/20/2026 09:35 1 64.72
07/20/2026 09:35 83 64.72
07/20/2026 09:35 64 64.70
07/20/2026 09:35 8 64.70
07/20/2026 09:35 70 64.70
07/20/2026 09:35 86 64.68
07/20/2026 09:35 26 64.62
07/20/2026 09:35 64 64.62
07/20/2026 09:35 64 64.64
07/20/2026 09:35 22 64.64
07/20/2026 09:35 64 64.64
07/20/2026 09:35 50 64.64
07/20/2026 09:35 14 64.64
07/20/2026 09:35 69 64.64
07/20/2026 09:35 76 64.60
07/20/2026 09:35 86 64.58
07/20/2026 09:35 64 64.56
07/20/2026 09:35 86 64.56
07/20/2026 09:35 81 64.56
07/20/2026 09:35 30 64.48
07/20/2026 09:35 8 64.46
07/20/2026 09:35 19 64.46
07/20/2026 09:35 13 64.46
07/20/2026 09:35 3 64.46
07/20/2026 09:35 5 64.46
07/20/2026 09:34 25 64.46
07/20/2026 09:34 14 64.46
07/20/2026 09:34 34 64.46
07/20/2026 09:34 101 64.48
07/20/2026 09:34 81 64.48
07/20/2026 09:34 25 64.48
07/20/2026 09:34 86 64.48
07/20/2026 09:34 50 64.48
07/20/2026 09:34 20 64.48
07/20/2026 09:34 10 64.50
07/20/2026 09:34 76 64.50
07/20/2026 09:34 83 64.50
07/20/2026 09:34 30 64.50
07/20/2026 09:34 91 64.50
07/20/2026 09:34 31 64.50
07/20/2026 09:34 86 64.54
07/20/2026 09:34 17 64.54
07/20/2026 09:34 86 64.54
07/20/2026 09:34 52 64.54
07/20/2026 09:34 35 64.54
07/20/2026 09:33 79 64.54
07/20/2026 09:33 7 64.54
07/20/2026 09:33 22 64.52
07/20/2026 09:33 75 64.52
07/20/2026 09:33 33 64.52
07/20/2026 09:33 59 64.50
07/20/2026 09:33 30 64.50
07/20/2026 09:33 171 64.50
07/20/2026 09:33 300 64.50
07/20/2026 09:33 100 64.50
07/20/2026 09:32 29 64.52
07/20/2026 09:32 4 64.52
07/20/2026 09:32 2 64.52
07/20/2026 09:32 31 64.52
07/20/2026 09:32 58 64.52
07/20/2026 09:32 61 64.52
07/20/2026 09:32 90 64.52
07/20/2026 09:32 90 64.52
07/20/2026 09:32 188 64.52
07/20/2026 09:31 30 64.52
07/20/2026 09:31 80 64.48
07/20/2026 09:31 25 64.50
07/20/2026 09:31 17 64.50
07/20/2026 09:31 68 64.50
07/20/2026 09:31 10 64.50
07/20/2026 09:31 100 64.50
07/20/2026 09:31 25 64.50
07/20/2026 09:31 65 64.50
07/20/2026 09:31 218 64.50
07/20/2026 09:31 46 64.52
07/20/2026 09:31 46 64.52
07/20/2026 09:31 80 64.52
07/20/2026 09:31 150 64.52
07/20/2026 09:31 36 64.54
07/20/2026 09:31 24 64.54
07/20/2026 09:30 85 64.54
07/20/2026 09:30 31 64.56
07/20/2026 09:30 3 64.56
07/20/2026 09:30 68 64.56
07/20/2026 09:30 6 64.56
07/20/2026 09:30 77 64.56
07/20/2026 09:30 87 64.56
07/20/2026 09:30 19 64.56
07/20/2026 09:30 164 64.56
07/20/2026 09:30 77 64.56
07/20/2026 09:30 85 64.56
07/20/2026 09:30 92 64.58
07/20/2026 09:30 92 64.58
07/20/2026 09:30 82 64.60
07/20/2026 09:30 36 64.62
07/20/2026 09:30 21 64.62
07/20/2026 09:30 15 64.62
07/20/2026 09:30 1 64.60
07/20/2026 09:30 25 64.58
07/20/2026 09:30 33 64.58
07/20/2026 09:30 87 64.58
07/20/2026 09:30 81 64.58
07/20/2026 09:30 66 64.58
07/20/2026 09:30 85 64.58
07/20/2026 09:30 21 64.58
07/20/2026 09:29 94 64.54
07/20/2026 09:29 21 64.54
07/20/2026 09:29 78 64.54
07/20/2026 09:29 94 64.54
07/20/2026 09:29 50 64.54
07/20/2026 09:29 85 64.54
07/20/2026 09:29 85 64.56
07/20/2026 09:29 50 64.58
07/20/2026 09:29 85 64.58
07/20/2026 09:29 50 64.56
07/20/2026 09:29 85 64.56
07/20/2026 09:29 50 64.56
07/20/2026 09:29 100 64.56
07/20/2026 09:29 52 64.56
07/20/2026 09:29 100 64.56
07/20/2026 09:28 22 64.62
07/20/2026 09:28 27 64.62
07/20/2026 09:28 81 64.58
07/20/2026 09:28 85 64.58
07/20/2026 09:28 23 64.58
07/20/2026 09:27 23 64.58
07/20/2026 09:27 24 64.58
07/20/2026 09:27 50 64.60
07/20/2026 09:27 85 64.60
07/20/2026 09:27 23 64.62
07/20/2026 09:27 70 64.62
07/20/2026 09:27 73 64.62
07/20/2026 09:27 22 64.62
07/20/2026 09:27 25 64.62
07/20/2026 09:26 71 64.62
07/20/2026 09:26 26 64.60
07/20/2026 09:26 77 64.60
07/20/2026 09:26 147 64.60
07/20/2026 09:26 10 64.60
07/20/2026 09:26 26 64.60
07/20/2026 09:26 85 64.60
07/20/2026 09:26 300 64.60
07/20/2026 09:26 65 64.62
07/20/2026 09:26 40 64.62
07/20/2026 09:26 84 64.62
07/20/2026 09:25 70 64.64
07/20/2026 09:25 138 64.64
07/20/2026 09:25 49 64.64
07/20/2026 09:25 23 64.64
07/20/2026 09:25 85 64.64
07/20/2026 09:25 7 64.66
07/20/2026 09:25 17 64.66
07/20/2026 09:25 2 64.66
07/20/2026 09:25 7 64.66
07/20/2026 09:24 23 64.70
07/20/2026 09:24 25 64.70
07/20/2026 09:24 3 64.72
07/20/2026 09:24 890 64.72
07/20/2026 09:24 1500 64.72
07/20/2026 09:24 57 64.74
07/20/2026 09:24 17 64.74
07/20/2026 09:24 24 64.76
07/20/2026 09:24 4 64.76
07/20/2026 09:24 93 64.76
07/20/2026 09:23 100 64.78
07/20/2026 09:23 100 64.79
07/20/2026 09:23 17 64.80
07/20/2026 09:23 77 64.80
07/20/2026 09:23 54 64.80
07/20/2026 09:23 2540 64.80
07/20/2026 09:23 1500 64.80
07/20/2026 09:22 10 64.78
07/20/2026 09:22 79 64.78
07/20/2026 09:22 77 64.78
07/20/2026 09:22 70 64.78
07/20/2026 09:22 27 64.78
07/20/2026 09:22 19 64.78
07/20/2026 09:22 85 64.78
07/20/2026 09:22 5 64.74
07/20/2026 09:22 85 64.74
07/20/2026 09:22 85 64.76
07/20/2026 09:22 9 64.76
07/20/2026 09:22 9 64.76
07/20/2026 09:22 22 64.76
07/20/2026 09:22 70 64.74
07/20/2026 09:22 77 64.74
07/20/2026 09:22 80 64.74
07/20/2026 09:22 22 64.74
07/20/2026 09:22 24 64.74
07/20/2026 09:22 85 64.74
07/20/2026 09:22 7 64.74
07/20/2026 09:22 85 64.76
07/20/2026 09:21 21 64.78
07/20/2026 09:21 85 64.78
07/20/2026 09:21 77 64.78
07/20/2026 09:21 85 64.80
07/20/2026 09:20 85 64.80
07/20/2026 09:20 71 64.82
07/20/2026 09:20 80 64.82
07/20/2026 09:20 85 64.82
07/20/2026 09:20 35 64.84
07/20/2026 09:20 113 64.84
07/20/2026 09:20 12 64.84
07/20/2026 09:20 85 64.86
07/20/2026 09:20 23 64.86
07/20/2026 09:20 120 64.86
07/20/2026 09:20 167 64.86
07/20/2026 09:19 9 64.86
07/20/2026 09:19 100 64.86
07/20/2026 09:19 85 64.86
07/20/2026 09:19 23 64.86
07/20/2026 09:19 104 64.86
07/20/2026 09:19 23 64.88
07/20/2026 09:19 67 64.86
07/20/2026 09:19 512 64.86
07/20/2026 09:19 21 64.86
07/20/2026 09:18 20 64.86
07/20/2026 09:18 60 64.86
07/20/2026 09:18 85 64.86
07/20/2026 09:18 40 64.86
07/20/2026 09:18 66 64.84
07/20/2026 09:18 66 64.84
07/20/2026 09:18 83 64.84
07/20/2026 09:18 85 64.84
07/20/2026 09:18 18 64.84
07/20/2026 09:17 46 64.86
07/20/2026 09:17 42 64.86
07/20/2026 09:16 85 64.84
07/20/2026 09:16 50 64.82
07/20/2026 09:16 100 64.82
07/20/2026 09:16 100 64.82
07/20/2026 09:16 36 64.84
07/20/2026 09:16 50 64.86
07/20/2026 09:16 63 64.86
07/20/2026 09:16 17 64.86
07/20/2026 09:16 26 64.86
07/20/2026 09:16 17 64.86
07/20/2026 09:16 46 64.86
07/20/2026 09:16 80 64.86
07/20/2026 09:16 80 64.88
07/20/2026 09:16 18 64.88
07/20/2026 09:16 63 64.90
07/20/2026 09:16 18 64.90
07/20/2026 09:16 83 64.90
07/20/2026 09:16 63 64.90
07/20/2026 09:16 12 64.90
07/20/2026 09:16 73 64.90
07/20/2026 09:16 18 64.90
07/20/2026 09:16 18 64.92
07/20/2026 09:16 8 64.92
07/20/2026 09:16 16 64.90
07/20/2026 09:15 14 64.88
07/20/2026 09:15 100 64.90
07/20/2026 09:15 33 64.90
07/20/2026 09:15 5 64.90
07/20/2026 09:15 63 64.90
07/20/2026 09:15 80 64.90
07/20/2026 09:15 19 64.90
07/20/2026 09:15 60 64.92
07/20/2026 09:15 25 64.92
07/20/2026 09:15 85 64.90
07/20/2026 09:15 30 64.90
07/20/2026 09:15 94 64.92
07/20/2026 09:15 62 64.92
07/20/2026 09:15 20 64.92
07/20/2026 09:15 5 64.94
07/20/2026 09:15 20 64.94
07/20/2026 09:15 62 64.94
07/20/2026 09:15 85 64.94
07/20/2026 09:15 20 64.96
07/20/2026 09:15 5 64.96
07/20/2026 09:14 18 64.92
07/20/2026 09:14 109 64.90
07/20/2026 09:14 100 64.90
07/20/2026 09:14 85 64.90
07/20/2026 09:14 43 64.90
07/20/2026 09:14 5 64.90
07/20/2026 09:14 41 64.92
07/20/2026 09:14 85 64.92
07/20/2026 09:14 20 64.92
07/20/2026 09:14 5 64.92
07/20/2026 09:14 20 64.94
07/20/2026 09:14 23 64.94
07/20/2026 09:14 62 64.94
07/20/2026 09:14 20 64.94
07/20/2026 09:14 85 64.92
07/20/2026 09:14 85 64.92
07/20/2026 09:14 10 64.92
07/20/2026 09:14 81 64.92
07/20/2026 09:14 5 64.92
07/20/2026 09:14 17 64.92
07/20/2026 09:14 61 64.90
07/20/2026 09:14 5 64.90
07/20/2026 09:14 83 64.90
07/20/2026 09:14 20 64.90
07/20/2026 09:14 20 64.88
07/20/2026 09:14 20 64.86
07/20/2026 09:14 20 64.88
07/20/2026 09:14 73 64.88
07/20/2026 09:14 73 64.88
07/20/2026 09:14 7 64.86
07/20/2026 09:14 33 64.86
07/20/2026 09:14 100 64.86
07/20/2026 09:14 83 64.86
07/20/2026 09:14 17 64.86
07/20/2026 09:13 83 64.88
07/20/2026 09:13 17 64.88
07/20/2026 09:13 154 64.88
07/20/2026 09:13 14 64.92
07/20/2026 09:13 32 64.98
07/20/2026 09:13 100 64.96
07/20/2026 09:13 100 64.92
07/20/2026 09:12 101 64.94
07/20/2026 09:12 21 64.96
07/20/2026 09:12 77 64.98
07/20/2026 09:12 20 64.98
07/20/2026 09:12 183 64.98
07/20/2026 09:12 85 64.98
07/20/2026 09:12 16 65.00
07/20/2026 09:12 5 65.02
07/20/2026 09:12 51 65.02
07/20/2026 09:12 61 65.02
07/20/2026 09:12 81 65.02
07/20/2026 09:12 16 65.02
07/20/2026 09:12 85 65.02
07/20/2026 09:11 14 65.04
07/20/2026 09:11 48 65.04
07/20/2026 09:11 81 65.04
07/20/2026 09:11 85 65.04
07/20/2026 09:11 16 65.04
07/20/2026 09:11 47 65.06
07/20/2026 09:11 70 65.06
07/20/2026 09:11 83 65.06
07/20/2026 09:11 18 65.06
07/20/2026 09:10 89 65.06
07/20/2026 09:10 14 65.08
07/20/2026 09:10 34 65.08
07/20/2026 09:10 373 65.08
07/20/2026 09:10 79 65.08
07/20/2026 09:10 127 65.10
07/20/2026 09:10 20 65.10
07/20/2026 09:10 37 65.10
07/20/2026 09:10 25 65.06
07/20/2026 09:10 6 65.04
07/20/2026 09:10 27 65.04
07/20/2026 09:10 25 65.04
07/20/2026 09:10 83 65.02
07/20/2026 09:10 50 65.02
07/20/2026 09:10 193 65.02
07/20/2026 09:10 24 65.02
07/20/2026 09:10 85 65.02
07/20/2026 09:10 24 65.04
07/20/2026 09:10 21 65.02
07/20/2026 09:09 11 65.00
07/20/2026 09:09 7 65.00
07/20/2026 09:09 9 65.00
07/20/2026 09:09 10 65.00
07/20/2026 09:09 24 65.00
07/20/2026 09:09 46 64.96
07/20/2026 09:09 38 64.96
07/20/2026 09:09 81 64.96
07/20/2026 09:09 403 64.96
07/20/2026 09:09 83 64.96
07/20/2026 09:09 81 64.94
07/20/2026 09:09 4 64.94
07/20/2026 09:09 70 64.92
07/20/2026 09:09 76 64.92
07/20/2026 09:09 33 64.92
07/20/2026 09:09 85 64.94
07/20/2026 09:09 85 64.94
07/20/2026 09:09 38 64.94
07/20/2026 09:09 97 64.94
07/20/2026 09:09 4 64.94
07/20/2026 09:09 78 64.94
07/20/2026 09:09 17 64.96
07/20/2026 09:09 36 64.96
07/20/2026 09:09 50 64.92
07/20/2026 09:09 97 64.92
07/20/2026 09:09 4 64.92
07/20/2026 09:09 36 64.92
07/20/2026 09:09 78 64.92
07/20/2026 09:09 43 64.94
07/20/2026 09:09 69 64.90
07/20/2026 09:09 85 64.90
07/20/2026 09:09 300 64.90
07/20/2026 09:09 81 64.90
07/20/2026 09:09 1 64.92
07/20/2026 09:09 2 64.96
07/20/2026 09:09 50 64.96
07/20/2026 09:09 4 64.96
07/20/2026 09:09 79 64.96
07/20/2026 09:09 134 64.96
07/20/2026 09:09 85 64.96
07/20/2026 09:08 81 65.00
07/20/2026 09:07 40 65.02
07/20/2026 09:07 50 65.00
07/20/2026 09:07 12 65.00
07/20/2026 09:07 12 64.96
07/20/2026 09:07 43 64.96
07/20/2026 09:06 59 64.98
07/20/2026 09:06 25 64.98
07/20/2026 09:06 15 65.02
07/20/2026 09:05 4 65.00
07/20/2026 09:05 22 65.00
07/20/2026 09:05 77 65.00
07/20/2026 09:05 9 65.00
07/20/2026 09:05 19 64.96
07/20/2026 09:05 3 64.94
07/20/2026 09:05 34 64.94
07/20/2026 09:05 10 64.96
07/20/2026 09:05 34 64.92
07/20/2026 09:05 3 64.92
07/20/2026 09:05 3 64.88
07/20/2026 09:05 16 64.88
07/20/2026 09:05 43 64.88
07/20/2026 09:05 3 64.88
07/20/2026 09:05 33 64.92
07/20/2026 09:05 97 64.92
07/20/2026 09:05 76 64.92
07/20/2026 09:05 20 64.92
07/20/2026 09:05 2 64.92
07/20/2026 09:05 20 64.94
07/20/2026 09:05 2 64.94
07/20/2026 09:04 100 64.92
07/20/2026 09:04 3 64.94
07/20/2026 09:04 39 64.92
07/20/2026 09:04 3 64.98
07/20/2026 09:04 33 64.98
07/20/2026 09:04 12 64.94
07/20/2026 09:04 80 64.94
07/20/2026 09:03 2 64.94
07/20/2026 09:03 91 64.94
07/20/2026 09:03 6 64.98
07/20/2026 09:03 47 65.00
07/20/2026 09:03 33 65.02
07/20/2026 09:03 83 65.02
07/20/2026 09:03 3 65.02
07/20/2026 09:03 56 65.02
07/20/2026 09:03 33 65.04
07/20/2026 09:03 91 65.04
07/20/2026 09:03 17 65.04
07/20/2026 09:03 23 65.04
07/20/2026 09:03 2 65.04
07/20/2026 09:03 33 65.04
07/20/2026 09:02 2 65.04
07/20/2026 09:02 2 65.02
07/20/2026 09:02 33 65.04
07/20/2026 09:02 2 65.02
07/20/2026 09:02 2 65.00
07/20/2026 09:02 43 65.00
07/20/2026 09:02 2 64.98
07/20/2026 09:02 2 64.98
07/20/2026 09:02 2 64.98
07/20/2026 09:02 2 64.96
07/20/2026 09:02 43 64.96
07/20/2026 09:02 2 64.96
07/20/2026 09:02 2 64.92
07/20/2026 09:02 2 64.90
07/20/2026 09:02 2 64.88
07/20/2026 09:02 3 64.86
07/20/2026 09:01 33 64.80
07/20/2026 09:01 3 64.80
07/20/2026 09:00 54 64.70
07/20/2026 09:00 3 64.68
07/20/2026 09:00 50 64.68
07/20/2026 09:00 49 64.68
07/20/2026 09:00 163 64.68
07/20/2026 09:00 79 64.68
07/20/2026 09:00 5 64.66
07/20/2026 09:00 92 64.66
07/20/2026 09:00 33 64.62
07/20/2026 09:00 4 64.62
07/20/2026 09:00 2 64.60
07/20/2026 09:00 40 64.60
07/20/2026 09:00 50 64.66
07/20/2026 09:00 5 64.66
07/20/2026 09:00 11 64.66
07/20/2026 09:00 3 64.66
07/20/2026 09:00 6 64.66
07/20/2026 09:00 5 64.64
07/20/2026 09:00 2 64.64
07/20/2026 09:00 2 64.62
07/20/2026 09:00 14 64.58
07/20/2026 09:00 14 64.58
07/20/2026 09:00 14 64.56
07/20/2026 09:00 6 64.56
07/20/2026 09:00 277 64.56
07/20/2026 09:00 2 64.56
07/20/2026 09:00 14 64.58
07/20/2026 09:00 42 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 6 64.56
07/20/2026 09:00 6 64.56
07/20/2026 09:00 3 64.58
07/20/2026 09:00 100 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 86 64.58
07/20/2026 09:00 56 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 13 64.60
07/20/2026 09:00 6 64.60
07/20/2026 09:00 75 64.60
07/20/2026 09:00 3 64.60
07/20/2026 09:00 1 64.60
07/20/2026 09:00 1 64.62
07/20/2026 09:00 1 64.64
07/20/2026 09:00 4 64.66
07/20/2026 09:00 42 64.66
07/20/2026 09:00 24 64.66
07/20/2026 09:00 24 64.66
07/20/2026 09:00 1 64.66
07/20/2026 09:00 591 64.62
07/20/2026 09:00 92 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 124 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 20 64.58
07/20/2026 09:00 14 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 162 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 80 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 69 64.58
07/20/2026 09:00 16 64.58
07/20/2026 09:00 46 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 34 64.58
07/20/2026 09:00 20 64.58
07/20/2026 09:00 16 64.58
07/20/2026 09:00 8 64.58
07/20/2026 09:00 36 64.58
07/20/2026 09:00 24 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 30 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 44 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 50 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 30 64.58
07/20/2026 09:00 153 64.58
07/20/2026 09:00 33 64.58
07/20/2026 09:00 22 64.58
07/20/2026 09:00 199 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 20 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 16 64.58
07/20/2026 09:00 30 64.58
07/20/2026 09:00 100 64.58
07/20/2026 09:00 58 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 72 64.58
07/20/2026 09:00 50 64.58
07/20/2026 09:00 36 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 150 64.58
07/20/2026 09:00 466 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 20 64.58
07/20/2026 09:00 125 64.58
07/20/2026 09:00 203 64.58
07/20/2026 09:00 256 64.58
07/20/2026 09:00 91 64.58
07/20/2026 09:00 204 64.58
07/20/2026 09:00 60 64.58
07/20/2026 09:00 40 64.58
07/20/2026 09:00 48 64.58
07/20/2026 09:00 39 64.58
07/20/2026 09:00 131 64.58
07/20/2026 09:00 67 64.58
07/20/2026 09:00 17 64.58
07/20/2026 09:00 39 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 80 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 4 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 17 64.58
07/20/2026 09:00 160 64.58
07/20/2026 09:00 30 64.58
07/20/2026 09:00 100 64.58
07/20/2026 09:00 80 64.58
07/20/2026 09:00 30 64.58
07/20/2026 09:00 68 64.58
07/20/2026 09:00 52 64.58
07/20/2026 09:00 53 64.58
07/20/2026 09:00 80 64.58
07/20/2026 09:00 134 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 11 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 14 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 24 64.58
07/20/2026 09:00 26 64.58
07/20/2026 09:00 14 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 100 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 14 64.58
07/20/2026 09:00 8 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 39 64.58
07/20/2026 09:00 140 64.58
07/20/2026 09:00 12 64.58
07/20/2026 09:00 12 64.58
07/20/2026 09:00 8 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 32 64.58
07/20/2026 09:00 95 64.58
07/20/2026 09:00 4 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 21 64.58
07/20/2026 09:00 11 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 30 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 46 64.58
07/20/2026 09:00 52 64.58
07/20/2026 09:00 4 64.58
07/20/2026 09:00 21 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 78 64.58
07/20/2026 09:00 21 64.58
07/20/2026 09:00 23 64.58
07/20/2026 09:00 43 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 15 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 12 64.58
07/20/2026 09:00 16 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 18 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 13 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 38 64.58
07/20/2026 09:00 27 64.58
07/20/2026 09:00 12 64.58
07/20/2026 09:00 26 64.58
07/20/2026 09:00 8 64.58
07/20/2026 09:00 8 64.58
07/20/2026 09:00 10 64.58
07/20/2026 09:00 5 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 25 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 4 64.58
07/20/2026 09:00 8 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 6 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 27 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 7 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 1 64.58
07/20/2026 09:00 3 64.58
07/20/2026 09:00 9 64.58
07/20/2026 09:00 2 64.58
07/20/2026 09:00 39 64.58
07/20/2026 09:00 1 64.58