TradeDirect - Trading

Pernod Ricard

RI
EUR

Hoher Abstand zu verzögertem Kurs

Official 17.10.2025 - 17:55:00
89.20 +2.36 ( +2.72% )

Mehr Informationen

Eröffnung 17.10.2025 - 09:00:27	Schluss 16.10.2025 - 17:37:56	Tageshoch 17.10.2025 - 17:28:41	Tagestief 17.10.2025 - 09:07:09
86.32	86.84	89.58	85.16

Analyse von TheScreener

14.10.2025

Analyse lesen

Einschätzung Neutral

Interesse Sehr mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/17/2025 17:35	10	89.20
10/17/2025 17:35	1500	89.20
10/17/2025 17:35	52	89.20
10/17/2025 17:35	346	89.20
10/17/2025 17:35	38	89.20
10/17/2025 17:35	10	89.20
10/17/2025 17:35	127	89.20
10/17/2025 17:35	319	89.20
10/17/2025 17:35	3	89.20
10/17/2025 17:35	180	89.20
10/17/2025 17:35	110	89.20
10/17/2025 17:35	345	89.20
10/17/2025 17:35	389	89.20
10/17/2025 17:35	179	89.20
10/17/2025 17:35	166	89.20
10/17/2025 17:35	45	89.20
10/17/2025 17:35	179	89.20
10/17/2025 17:35	433	89.20
10/17/2025 17:35	258	89.20
10/17/2025 17:35	501	89.20
10/17/2025 17:35	126	89.20
10/17/2025 17:35	54	89.20
10/17/2025 17:35	1196	89.20
10/17/2025 17:35	702	89.20
10/17/2025 17:35	297	89.20
10/17/2025 17:35	297	89.20
10/17/2025 17:35	144	89.20
10/17/2025 17:35	602	89.20
10/17/2025 17:35	626	89.20
10/17/2025 17:35	1179	89.20
10/17/2025 17:35	22	89.20
10/17/2025 17:35	26	89.20
10/17/2025 17:35	2888	89.20
10/17/2025 17:35	736	89.20
10/17/2025 17:35	951	89.20
10/17/2025 17:35	257	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	349	89.20
10/17/2025 17:35	153	89.20
10/17/2025 17:35	144	89.20
10/17/2025 17:35	96	89.20
10/17/2025 17:35	240	89.20
10/17/2025 17:35	303	89.20
10/17/2025 17:35	431	89.20
10/17/2025 17:35	976	89.20
10/17/2025 17:35	518	89.20
10/17/2025 17:35	2618	89.20
10/17/2025 17:35	1148	89.20
10/17/2025 17:35	46	89.20
10/17/2025 17:35	736	89.20
10/17/2025 17:35	366	89.20
10/17/2025 17:35	135	89.20
10/17/2025 17:35	12	89.20
10/17/2025 17:35	147	89.20
10/17/2025 17:35	2284	89.20
10/17/2025 17:35	3855	89.20
10/17/2025 17:35	95	89.20
10/17/2025 17:35	250	89.20
10/17/2025 17:35	559	89.20
10/17/2025 17:35	192	89.20
10/17/2025 17:35	617	89.20
10/17/2025 17:35	493	89.20
10/17/2025 17:35	179	89.20
10/17/2025 17:35	340	89.20
10/17/2025 17:35	1660	89.20
10/17/2025 17:35	447	89.20
10/17/2025 17:35	502	89.20
10/17/2025 17:35	951	89.20
10/17/2025 17:35	12	89.20
10/17/2025 17:35	254	89.20
10/17/2025 17:35	608	89.20
10/17/2025 17:35	950	89.20
10/17/2025 17:35	240	89.20
10/17/2025 17:35	240	89.20
10/17/2025 17:35	809	89.20
10/17/2025 17:35	743	89.20
10/17/2025 17:35	908	89.20
10/17/2025 17:35	630	89.20
10/17/2025 17:35	109	89.20
10/17/2025 17:35	2430	89.20
10/17/2025 17:35	780	89.20
10/17/2025 17:35	105	89.20
10/17/2025 17:35	370	89.20
10/17/2025 17:35	2945	89.20
10/17/2025 17:35	368	89.20
10/17/2025 17:35	469	89.20
10/17/2025 17:35	455	89.20
10/17/2025 17:35	583	89.20
10/17/2025 17:35	198	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	39	89.20
10/17/2025 17:35	51	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	49	89.20
10/17/2025 17:35	263	89.20
10/17/2025 17:35	377	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	696	89.20
10/17/2025 17:35	503	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	1046	89.20
10/17/2025 17:35	98	89.20
10/17/2025 17:35	866	89.20
10/17/2025 17:35	3675	89.20
10/17/2025 17:35	7655	89.20
10/17/2025 17:35	75	89.20
10/17/2025 17:35	1726	89.20
10/17/2025 17:35	315	89.20
10/17/2025 17:35	11761	89.20
10/17/2025 17:35	497	89.20
10/17/2025 17:35	764	89.20
10/17/2025 17:35	10912	89.20
10/17/2025 17:35	250	89.20
10/17/2025 17:35	1835	89.20
10/17/2025 17:35	6481	89.20
10/17/2025 17:35	219	89.20
10/17/2025 17:35	92	89.20
10/17/2025 17:35	1870	89.20
10/17/2025 17:35	89	89.20
10/17/2025 17:35	151	89.20
10/17/2025 17:35	8	89.20
10/17/2025 17:35	89	89.20
10/17/2025 17:35	20	89.20
10/17/2025 17:35	349	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	141	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	91	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	539	89.20
10/17/2025 17:35	6503	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	69	89.20
10/17/2025 17:35	2662	89.20
10/17/2025 17:35	795	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	151	89.20
10/17/2025 17:35	35	89.20
10/17/2025 17:35	207	89.20
10/17/2025 17:35	13195	89.20
10/17/2025 17:35	640	89.20
10/17/2025 17:35	149	89.20
10/17/2025 17:35	813	89.20
10/17/2025 17:35	35	89.20
10/17/2025 17:35	158	89.20
10/17/2025 17:35	6159	89.20
10/17/2025 17:35	19	89.20
10/17/2025 17:35	933	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	653	89.20
10/17/2025 17:35	38	89.20
10/17/2025 17:35	2642	89.20
10/17/2025 17:35	313	89.20
10/17/2025 17:35	155	89.20
10/17/2025 17:35	1176	89.20
10/17/2025 17:35	405	89.20
10/17/2025 17:35	886	89.20
10/17/2025 17:35	379	89.20
10/17/2025 17:35	1484	89.20
10/17/2025 17:35	4185	89.20
10/17/2025 17:35	294	89.20
10/17/2025 17:35	49	89.20
10/17/2025 17:35	145	89.20
10/17/2025 17:35	1484	89.20
10/17/2025 17:35	1656	89.20
10/17/2025 17:35	1644	89.20
10/17/2025 17:35	8971	89.20
10/17/2025 17:35	4640	89.20
10/17/2025 17:35	10	89.20
10/17/2025 17:35	243	89.20
10/17/2025 17:35	2697	89.20
10/17/2025 17:35	4170	89.20
10/17/2025 17:35	10	89.20
10/17/2025 17:35	706	89.20
10/17/2025 17:35	188	89.20
10/17/2025 17:35	40	89.20
10/17/2025 17:35	44	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	40	89.20
10/17/2025 17:35	51	89.20
10/17/2025 17:35	194	89.20
10/17/2025 17:35	3481	89.20
10/17/2025 17:35	25	89.20
10/17/2025 17:35	94	89.20
10/17/2025 17:35	126	89.20
10/17/2025 17:35	470	89.20
10/17/2025 17:35	151	89.20
10/17/2025 17:35	117	89.20
10/17/2025 17:35	8178	89.20
10/17/2025 17:35	3078	89.20
10/17/2025 17:35	3238	89.20
10/17/2025 17:35	500	89.20
10/17/2025 17:35	24	89.20
10/17/2025 17:35	7	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	29072	89.20
10/17/2025 17:35	23831	89.20
10/17/2025 17:35	500	89.20
10/17/2025 17:35	13614	89.20
10/17/2025 17:35	14543	89.20
10/17/2025 17:35	69	89.20
10/17/2025 17:35	616	89.20
10/17/2025 17:35	839	89.20
10/17/2025 17:35	2044	89.20
10/17/2025 17:35	27	89.20
10/17/2025 17:35	136	89.20
10/17/2025 17:35	97	89.20
10/17/2025 17:35	4110	89.20
10/17/2025 17:35	990	89.20
10/17/2025 17:35	3551	89.20
10/17/2025 17:35	12	89.20
10/17/2025 17:35	508	89.20
10/17/2025 17:35	920	89.20
10/17/2025 17:35	1233	89.20
10/17/2025 17:35	38	89.20
10/17/2025 17:35	88	89.20
10/17/2025 17:35	905	89.20
10/17/2025 17:35	19	89.20
10/17/2025 17:35	5	89.20
10/17/2025 17:35	2627	89.20
10/17/2025 17:35	44	89.20
10/17/2025 17:35	99	89.20
10/17/2025 17:35	18364	89.20
10/17/2025 17:35	94	89.20
10/17/2025 17:35	905	89.20
10/17/2025 17:35	724	89.20
10/17/2025 17:35	8704	89.20
10/17/2025 17:35	88	89.20
10/17/2025 17:35	786	89.20
10/17/2025 17:35	99	89.20
10/17/2025 17:35	3349	89.20
10/17/2025 17:35	236	89.20
10/17/2025 17:35	2548	89.20
10/17/2025 17:35	5	89.20
10/17/2025 17:35	270	89.20
10/17/2025 17:35	4504	89.20
10/17/2025 17:35	1536	89.20
10/17/2025 17:35	192	89.20
10/17/2025 17:35	24	89.20
10/17/2025 17:35	81	89.20
10/17/2025 17:35	1289	89.20
10/17/2025 17:35	1450	89.20
10/17/2025 17:35	164	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	22	89.20
10/17/2025 17:35	3336	89.20
10/17/2025 17:35	857	89.20
10/17/2025 17:35	89	89.20
10/17/2025 17:35	4388	89.20
10/17/2025 17:35	1357	89.20
10/17/2025 17:35	78	89.20
10/17/2025 17:35	313	89.20
10/17/2025 17:35	136	89.20
10/17/2025 17:35	16	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	237	89.20
10/17/2025 17:35	708	89.20
10/17/2025 17:35	177	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	1082	89.20
10/17/2025 17:35	9	89.20
10/17/2025 17:35	460	89.20
10/17/2025 17:35	207	89.20
10/17/2025 17:35	1090	89.20
10/17/2025 17:35	420	89.20
10/17/2025 17:35	103	89.20
10/17/2025 17:35	43	89.20
10/17/2025 17:35	210	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	174	89.20
10/17/2025 17:35	1631	89.20
10/17/2025 17:35	175	89.20
10/17/2025 17:35	583	89.20
10/17/2025 17:35	232	89.20
10/17/2025 17:35	291	89.20
10/17/2025 17:35	1617	89.20
10/17/2025 17:35	209	89.20
10/17/2025 17:35	42	89.20
10/17/2025 17:35	7	89.20
10/17/2025 17:35	109	89.20
10/17/2025 17:35	142	89.20
10/17/2025 17:35	375	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	156	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	158	89.20
10/17/2025 17:35	174	89.20
10/17/2025 17:35	2168	89.20
10/17/2025 17:35	4075	89.20
10/17/2025 17:35	10	89.20
10/17/2025 17:35	610	89.20
10/17/2025 17:35	1148	89.20
10/17/2025 17:35	445	89.20
10/17/2025 17:35	541	89.20
10/17/2025 17:35	1924	89.20
10/17/2025 17:35	281	89.20
10/17/2025 17:35	274	89.20
10/17/2025 17:35	506	89.20
10/17/2025 17:35	675	89.20
10/17/2025 17:35	749	89.20
10/17/2025 17:35	460	89.20
10/17/2025 17:35	706	89.20
10/17/2025 17:35	11008	89.20
10/17/2025 17:35	8207	89.20
10/17/2025 17:35	5104	89.20
10/17/2025 17:35	996	89.20
10/17/2025 17:35	248	89.20
10/17/2025 17:35	663	89.20
10/17/2025 17:35	166	89.20
10/17/2025 17:35	2630	89.20
10/17/2025 17:35	830	89.20
10/17/2025 17:35	504	89.20
10/17/2025 17:35	32	89.20
10/17/2025 17:35	372	89.20
10/17/2025 17:35	3348	89.20
10/17/2025 17:35	12	89.20
10/17/2025 17:35	5040	89.20
10/17/2025 17:35	7915	89.20
10/17/2025 17:35	431	89.20
10/17/2025 17:35	501	89.20
10/17/2025 17:35	26	89.20
10/17/2025 17:35	1502	89.20
10/17/2025 17:35	2514	89.20
10/17/2025 17:35	1191	89.20
10/17/2025 17:35	3724	89.20
10/17/2025 17:35	166	89.20
10/17/2025 17:35	9829	89.20
10/17/2025 17:35	150	89.20
10/17/2025 17:35	150	89.20
10/17/2025 17:35	7	89.20
10/17/2025 17:35	42	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	56	89.20
10/17/2025 17:35	1144	89.20
10/17/2025 17:35	1514	89.20
10/17/2025 17:35	79	89.20
10/17/2025 17:35	896	89.20
10/17/2025 17:35	5	89.20
10/17/2025 17:35	269	89.20
10/17/2025 17:35	2544	89.20
10/17/2025 17:35	30	89.20
10/17/2025 17:35	2822	89.20
10/17/2025 17:35	2122	89.20
10/17/2025 17:35	8988	89.20
10/17/2025 17:35	384	89.20
10/17/2025 17:35	60	89.20
10/17/2025 17:35	825	89.20
10/17/2025 17:35	537	89.20
10/17/2025 17:35	535	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	532	89.20
10/17/2025 17:35	46	89.20
10/17/2025 17:35	653	89.20
10/17/2025 17:35	1538	89.20
10/17/2025 17:35	3294	89.20
10/17/2025 17:35	1080	89.20
10/17/2025 17:35	258	89.20
10/17/2025 17:35	866	89.20
10/17/2025 17:35	3705	89.20
10/17/2025 17:35	2818	89.20
10/17/2025 17:35	501	89.20
10/17/2025 17:35	365	89.20
10/17/2025 17:35	1104	89.20
10/17/2025 17:35	350	89.20
10/17/2025 17:35	1153	89.20
10/17/2025 17:35	3339	89.20
10/17/2025 17:35	55	89.20
10/17/2025 17:35	13	89.20
10/17/2025 17:35	64	89.20
10/17/2025 17:35	280	89.20
10/17/2025 17:35	197	89.20
10/17/2025 17:35	857	89.20
10/17/2025 17:35	2049	89.20
10/17/2025 17:35	6248	89.20
10/17/2025 17:35	12930	89.20
10/17/2025 17:35	1978	89.20
10/17/2025 17:35	5940	89.20
10/17/2025 17:35	185	89.20
10/17/2025 17:35	155	89.20
10/17/2025 17:35	926	89.20
10/17/2025 17:35	3020	89.20
10/17/2025 17:35	886	89.20
10/17/2025 17:35	822	89.20
10/17/2025 17:35	62	89.20
10/17/2025 17:35	93	89.20
10/17/2025 17:35	449	89.20
10/17/2025 17:35	5701	89.20
10/17/2025 17:35	2466	89.20
10/17/2025 17:35	647	89.20
10/17/2025 17:35	336	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	398	89.20
10/17/2025 17:35	83	89.20
10/17/2025 17:35	135	89.20
10/17/2025 17:35	1342	89.20
10/17/2025 17:35	199	89.20
10/17/2025 17:35	11	89.20
10/17/2025 17:35	503	89.20
10/17/2025 17:35	2233	89.20
10/17/2025 17:35	158	89.20
10/17/2025 17:35	6	89.20
10/17/2025 17:35	6	89.20
10/17/2025 17:35	11470	89.20
10/17/2025 17:35	1292	89.20
10/17/2025 17:35	480	89.20
10/17/2025 17:35	7	89.20
10/17/2025 17:35	201	89.20
10/17/2025 17:35	927	89.20
10/17/2025 17:35	16	89.20
10/17/2025 17:35	13	89.20
10/17/2025 17:35	38	89.20
10/17/2025 17:35	380	89.20
10/17/2025 17:35	476	89.20
10/17/2025 17:35	15	89.20
10/17/2025 17:35	781	89.20
10/17/2025 17:35	4	89.20
10/17/2025 17:35	321	89.20
10/17/2025 17:35	420	89.20
10/17/2025 17:35	164	89.20
10/17/2025 17:35	312	89.20
10/17/2025 17:35	1728	89.20
10/17/2025 17:35	1366	89.20
10/17/2025 17:35	172	89.20
10/17/2025 17:35	1992	89.20
10/17/2025 17:35	535	89.20
10/17/2025 17:35	289	89.20
10/17/2025 17:35	6543	89.20
10/17/2025 17:35	36	89.20
10/17/2025 17:35	125	89.20
10/17/2025 17:35	51	89.20
10/17/2025 17:35	77	89.20
10/17/2025 17:35	249	89.20
10/17/2025 17:35	856	89.20
10/17/2025 17:35	61	89.20
10/17/2025 17:35	91	89.20
10/17/2025 17:35	11	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	97	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	8	89.20
10/17/2025 17:35	3	89.20
10/17/2025 17:35	450	89.20
10/17/2025 17:35	15	89.20
10/17/2025 17:35	54	89.20
10/17/2025 17:35	4	89.20
10/17/2025 17:35	230	89.20
10/17/2025 17:35	20	89.20
10/17/2025 17:35	4	89.20
10/17/2025 17:35	183	89.20
10/17/2025 17:35	5	89.20
10/17/2025 17:35	814	89.20
10/17/2025 17:35	2005	89.20
10/17/2025 17:35	4	89.20
10/17/2025 17:35	632	89.20
10/17/2025 17:35	75	89.20
10/17/2025 17:35	8000	89.20
10/17/2025 17:35	10	89.20
10/17/2025 17:35	1320	89.20
10/17/2025 17:35	4	89.20
10/17/2025 17:29	4	89.32
10/17/2025 17:29	11	89.32
10/17/2025 17:29	5	89.32
10/17/2025 17:29	61	89.32
10/17/2025 17:29	5	89.32
10/17/2025 17:29	71	89.36
10/17/2025 17:29	16	89.36
10/17/2025 17:29	12	89.36
10/17/2025 17:29	100	89.36
10/17/2025 17:29	15	89.36
10/17/2025 17:29	62	89.36
10/17/2025 17:29	15	89.36
10/17/2025 17:29	2	89.36
10/17/2025 17:29	62	89.36
10/17/2025 17:29	21	89.40
10/17/2025 17:29	38	89.39
10/17/2025 17:29	38	89.39
10/17/2025 17:29	5	89.40
10/17/2025 17:29	43	89.39
10/17/2025 17:29	19	89.40
10/17/2025 17:29	43	89.39
10/17/2025 17:29	17	89.40
10/17/2025 17:29	68	89.39
10/17/2025 17:29	18	89.39
10/17/2025 17:29	38	89.38
10/17/2025 17:29	44	89.38
10/17/2025 17:29	67	89.44
10/17/2025 17:29	24	89.42
10/17/2025 17:29	5	89.42
10/17/2025 17:29	40	89.42
10/17/2025 17:29	17	89.42
10/17/2025 17:29	10	89.42
10/17/2025 17:29	1	89.50
10/17/2025 17:29	44	89.48
10/17/2025 17:29	68	89.48
10/17/2025 17:29	69	89.48
10/17/2025 17:29	2	89.50
10/17/2025 17:29	62	89.48
10/17/2025 17:29	62	89.50
10/17/2025 17:29	62	89.50
10/17/2025 17:29	71	89.50
10/17/2025 17:29	16	89.54
10/17/2025 17:29	16	89.54
10/17/2025 17:29	2	89.54
10/17/2025 17:29	33	89.54
10/17/2025 17:29	60	89.52
10/17/2025 17:29	62	89.52
10/17/2025 17:29	27	89.54
10/17/2025 17:29	5	89.54
10/17/2025 17:29	16	89.54
10/17/2025 17:29	62	89.52
10/17/2025 17:29	100	89.52
10/17/2025 17:29	73	89.52
10/17/2025 17:29	70	89.52
10/17/2025 17:29	62	89.54
10/17/2025 17:29	17	89.54
10/17/2025 17:29	43	89.54
10/17/2025 17:28	16	89.52
10/17/2025 17:28	72	89.52
10/17/2025 17:28	8	89.52
10/17/2025 17:28	9	89.52
10/17/2025 17:28	8	89.52
10/17/2025 17:28	43	89.52
10/17/2025 17:28	46	89.52
10/17/2025 17:28	62	89.48
10/17/2025 17:28	69	89.48
10/17/2025 17:28	16	89.52
10/17/2025 17:28	17	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	43	89.52
10/17/2025 17:28	5	89.52
10/17/2025 17:28	62	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	5	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	5	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	57	89.52
10/17/2025 17:28	62	89.50
10/17/2025 17:28	43	89.52
10/17/2025 17:28	62	89.52
10/17/2025 17:28	62	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	68	89.50
10/17/2025 17:28	115	89.50
10/17/2025 17:28	60	89.50
10/17/2025 17:28	44	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	5	89.52
10/17/2025 17:28	10	89.52
10/17/2025 17:28	68	89.52
10/17/2025 17:28	17	89.52
10/17/2025 17:28	62	89.52
10/17/2025 17:28	17	89.54
10/17/2025 17:28	5	89.54
10/17/2025 17:28	62	89.54
10/17/2025 17:28	183	89.58
10/17/2025 17:28	80	89.58
10/17/2025 17:28	2453	89.58
10/17/2025 17:28	68	89.58
10/17/2025 17:28	113	89.58
10/17/2025 17:28	17	89.58
10/17/2025 17:28	44	89.58
10/17/2025 17:28	62	89.58
10/17/2025 17:28	5	89.58
10/17/2025 17:28	5	89.56
10/17/2025 17:28	17	89.56
10/17/2025 17:28	44	89.56
10/17/2025 17:28	62	89.56
10/17/2025 17:28	47	89.54
10/17/2025 17:28	62	89.52
10/17/2025 17:28	17	89.52
10/17/2025 17:28	62	89.54
10/17/2025 17:28	260	89.50
10/17/2025 17:28	18	89.50
10/17/2025 17:28	60	89.50
10/17/2025 17:28	71	89.50
10/17/2025 17:28	44	89.50
10/17/2025 17:28	120	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	71	89.52
10/17/2025 17:28	60	89.52
10/17/2025 17:28	44	89.52
10/17/2025 17:28	118	89.52
10/17/2025 17:28	17	89.52
10/17/2025 17:28	69	89.52
10/17/2025 17:28	62	89.52
10/17/2025 17:28	2	89.54
10/17/2025 17:28	44	89.54
10/17/2025 17:28	114	89.54
10/17/2025 17:28	17	89.54
10/17/2025 17:28	5	89.54
10/17/2025 17:28	62	89.54
10/17/2025 17:28	44	89.56
10/17/2025 17:28	20	89.56
10/17/2025 17:28	33	89.56
10/17/2025 17:28	62	89.54
10/17/2025 17:28	30	89.56
10/17/2025 17:28	62	89.56
10/17/2025 17:28	5	89.56
10/17/2025 17:28	68	89.54
10/17/2025 17:28	48	89.54
10/17/2025 17:28	15	89.54
10/17/2025 17:28	33	89.54
10/17/2025 17:28	62	89.52
10/17/2025 17:28	28	89.52
10/17/2025 17:28	5	89.52
10/17/2025 17:28	62	89.52
10/17/2025 17:28	33	89.54
10/17/2025 17:28	62	89.54
10/17/2025 17:28	2	89.54
10/17/2025 17:28	44	89.52
10/17/2025 17:28	19	89.52
10/17/2025 17:28	3	89.52
10/17/2025 17:28	23	89.52
10/17/2025 17:28	36	89.52
10/17/2025 17:28	2	89.52
10/17/2025 17:28	8	89.52
10/17/2025 17:28	16	89.52
10/17/2025 17:28	20	89.52
10/17/2025 17:28	13	89.52
10/17/2025 17:28	53	89.50
10/17/2025 17:28	5	89.52
10/17/2025 17:28	44	89.52
10/17/2025 17:28	48	89.52
10/17/2025 17:28	23	89.50
10/17/2025 17:28	3	89.50
10/17/2025 17:28	18	89.50
10/17/2025 17:28	12	89.50
10/17/2025 17:28	50	89.50
10/17/2025 17:28	67	89.50
10/17/2025 17:28	20	89.50
10/17/2025 17:28	72	89.50
10/17/2025 17:28	14	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	20	89.50
10/17/2025 17:28	35	89.52
10/17/2025 17:28	62	89.52
10/17/2025 17:28	11	89.50
10/17/2025 17:28	8	89.50
10/17/2025 17:28	16	89.50
10/17/2025 17:28	27	89.50
10/17/2025 17:28	53	89.50
10/17/2025 17:28	35	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	19	89.48
10/17/2025 17:28	52	89.48
10/17/2025 17:28	44	89.48
10/17/2025 17:28	24	89.48
10/17/2025 17:28	16	89.48
10/17/2025 17:28	62	89.48
10/17/2025 17:28	19	89.48
10/17/2025 17:28	32	89.48
10/17/2025 17:28	62	89.48
10/17/2025 17:28	4	89.46
10/17/2025 17:28	17	89.46
10/17/2025 17:28	3	89.46
10/17/2025 17:28	3	89.46
10/17/2025 17:28	18	89.46
10/17/2025 17:28	12	89.46
10/17/2025 17:28	62	89.48
10/17/2025 17:28	43	89.48
10/17/2025 17:28	24	89.48
10/17/2025 17:28	73	89.48
10/17/2025 17:28	25	89.48
10/17/2025 17:28	55	89.48
10/17/2025 17:28	62	89.46
10/17/2025 17:28	12	89.46
10/17/2025 17:28	8	89.46
10/17/2025 17:28	44	89.46
10/17/2025 17:28	5	89.44
10/17/2025 17:28	62	89.44
10/17/2025 17:28	44	89.44
10/17/2025 17:28	71	89.44
10/17/2025 17:27	72	89.44
10/17/2025 17:27	29	89.44
10/17/2025 17:27	62	89.44
10/17/2025 17:27	70	89.44
10/17/2025 17:27	12	89.44
10/17/2025 17:27	2	89.44
10/17/2025 17:27	4	89.44
10/17/2025 17:27	5	89.44
10/17/2025 17:27	9	89.44
10/17/2025 17:27	2	89.44
10/17/2025 17:27	46	89.44
10/17/2025 17:27	8	89.44
10/17/2025 17:27	15	89.44
10/17/2025 17:27	63	89.44
10/17/2025 17:27	14	89.44
10/17/2025 17:27	62	89.44
10/17/2025 17:27	71	89.44
10/17/2025 17:27	62	89.46
10/17/2025 17:27	73	89.46
10/17/2025 17:27	72	89.46
10/17/2025 17:27	16	89.46
10/17/2025 17:27	88	89.46
10/17/2025 17:27	19	89.44
10/17/2025 17:27	12	89.44
10/17/2025 17:27	44	89.44
10/17/2025 17:27	22	89.42
10/17/2025 17:27	2	89.42
10/17/2025 17:27	27	89.40
10/17/2025 17:27	45	89.40
10/17/2025 17:27	16	89.42
10/17/2025 17:27	2	89.42
10/17/2025 17:27	69	89.42
10/17/2025 17:27	43	89.44
10/17/2025 17:26	18	89.44
10/17/2025 17:26	62	89.42
10/17/2025 17:26	26	89.42
10/17/2025 17:26	54	89.44
10/17/2025 17:26	62	89.44
10/17/2025 17:26	16	89.44
10/17/2025 17:26	41	89.44
10/17/2025 17:26	44	89.44
10/17/2025 17:26	13	89.42
10/17/2025 17:26	44	89.42
10/17/2025 17:26	69	89.40
10/17/2025 17:26	45	89.40
10/17/2025 17:26	37	89.40
10/17/2025 17:26	25	89.38
10/17/2025 17:26	12	89.36
10/17/2025 17:26	16	89.36
10/17/2025 17:26	33	89.36
10/17/2025 17:26	13	89.36
10/17/2025 17:26	5	89.36
10/17/2025 17:26	54	89.36
10/17/2025 17:26	44	89.36
10/17/2025 17:26	72	89.36
10/17/2025 17:26	12	89.36
10/17/2025 17:26	44	89.36
10/17/2025 17:26	54	89.36
10/17/2025 17:26	55	89.36
10/17/2025 17:26	5	89.36
10/17/2025 17:26	19	89.36
10/17/2025 17:26	40	89.36
10/17/2025 17:26	43	89.36
10/17/2025 17:26	60	89.36
10/17/2025 17:26	62	89.38
10/17/2025 17:26	13	89.38
10/17/2025 17:26	44	89.38
10/17/2025 17:26	62	89.38
10/17/2025 17:26	2	89.38
10/17/2025 17:26	62	89.38
10/17/2025 17:26	44	89.38
10/17/2025 17:26	44	89.40
10/17/2025 17:26	20	89.40
10/17/2025 17:26	5	89.40
10/17/2025 17:26	55	89.40
10/17/2025 17:26	62	89.40
10/17/2025 17:26	48	89.42
10/17/2025 17:26	12	89.40
10/17/2025 17:26	54	89.40
10/17/2025 17:26	70	89.40
10/17/2025 17:26	20	89.40
10/17/2025 17:26	54	89.40
10/17/2025 17:26	56	89.40
10/17/2025 17:26	27	89.40
10/17/2025 17:26	17	89.40
10/17/2025 17:26	2	89.36
10/17/2025 17:26	44	89.38
10/17/2025 17:26	33	89.38
10/17/2025 17:26	29	89.38
10/17/2025 17:26	18	89.38
10/17/2025 17:26	36	89.38
10/17/2025 17:26	19	89.38
10/17/2025 17:26	5	89.38
10/17/2025 17:26	44	89.38
10/17/2025 17:26	67	89.38
10/17/2025 17:26	11	89.38
10/17/2025 17:25	34	89.40
10/17/2025 17:25	4	89.40
10/17/2025 17:25	5	89.40
10/17/2025 17:25	19	89.40
10/17/2025 17:25	62	89.40
10/17/2025 17:25	86	89.40
10/17/2025 17:25	8	89.40
10/17/2025 17:25	46	89.40
10/17/2025 17:25	12	89.42
10/17/2025 17:25	16	89.42
10/17/2025 17:25	24	89.44
10/17/2025 17:25	43	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	11	89.44
10/17/2025 17:25	35	89.44
10/17/2025 17:25	62	89.44
10/17/2025 17:25	5	89.44
10/17/2025 17:25	13	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	15	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	2	89.44
10/17/2025 17:25	51	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	78	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	43	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	5	89.44
10/17/2025 17:25	22	89.42
10/17/2025 17:25	49	89.42
10/17/2025 17:25	48	89.41
10/17/2025 17:25	9	89.42
10/17/2025 17:25	44	89.41
10/17/2025 17:25	50	89.44
10/17/2025 17:25	62	89.42
10/17/2025 17:25	16	89.44
10/17/2025 17:25	62	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	25	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	53	89.44
10/17/2025 17:25	7	89.42
10/17/2025 17:25	70	89.42
10/17/2025 17:25	62	89.42
10/17/2025 17:25	9	89.44
10/17/2025 17:25	55	89.44
10/17/2025 17:25	33	89.44
10/17/2025 17:25	15	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	29	89.44
10/17/2025 17:25	33	89.44
10/17/2025 17:25	97	89.46
10/17/2025 17:25	16	89.46
10/17/2025 17:25	19	89.46
10/17/2025 17:25	62	89.46
10/17/2025 17:25	47	89.44
10/17/2025 17:25	10	89.44
10/17/2025 17:25	10	89.44
10/17/2025 17:25	13	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	3	89.42
10/17/2025 17:25	20	89.44
10/17/2025 17:25	2	89.42
10/17/2025 17:25	19	89.42
10/17/2025 17:25	44	89.42
10/17/2025 17:25	35	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	18	89.44
10/17/2025 17:25	23	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	18	89.44
10/17/2025 17:25	24	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	29	89.44
10/17/2025 17:25	33	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	45	89.43
10/17/2025 17:25	62	89.44
10/17/2025 17:25	5	89.44
10/17/2025 17:25	30	89.44
10/17/2025 17:25	11	89.44
10/17/2025 17:25	12	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	30	89.44
10/17/2025 17:25	62	89.42
10/17/2025 17:25	21	89.42
10/17/2025 17:25	13	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	24	89.44
10/17/2025 17:25	9	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	62	89.44
10/17/2025 17:25	7	89.44
10/17/2025 17:25	20	89.46
10/17/2025 17:25	62	89.46
10/17/2025 17:25	20	89.46
10/17/2025 17:25	6	89.46
10/17/2025 17:25	5	89.46
10/17/2025 17:25	20	89.46
10/17/2025 17:25	46	89.46
10/17/2025 17:25	16	89.46
10/17/2025 17:25	14	89.46
10/17/2025 17:25	46	89.46
10/17/2025 17:25	16	89.46
10/17/2025 17:25	17	89.46
10/17/2025 17:25	3	89.46
10/17/2025 17:25	14	89.46
10/17/2025 17:25	20	89.46
10/17/2025 17:25	16	89.46
10/17/2025 17:25	13	89.46
10/17/2025 17:25	33	89.46
10/17/2025 17:25	44	89.46
10/17/2025 17:25	20	89.46
10/17/2025 17:25	33	89.46
10/17/2025 17:25	23	89.46
10/17/2025 17:25	35	89.46
10/17/2025 17:25	62	89.46
10/17/2025 17:25	30	89.44
10/17/2025 17:25	22	89.46
10/17/2025 17:25	23	89.46
10/17/2025 17:25	43	89.46
10/17/2025 17:25	14	89.44
10/17/2025 17:25	20	89.44
10/17/2025 17:25	62	89.44
10/17/2025 17:25	35	89.44
10/17/2025 17:25	62	89.44
10/17/2025 17:25	9	89.44
10/17/2025 17:25	20	89.44
10/17/2025 17:25	33	89.44
10/17/2025 17:25	23	89.44
10/17/2025 17:25	10	89.44
10/17/2025 17:25	35	89.44
10/17/2025 17:25	62	89.44
10/17/2025 17:25	36	89.42
10/17/2025 17:25	26	89.42
10/17/2025 17:25	7	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	34	89.44
10/17/2025 17:25	11	89.44
10/17/2025 17:25	5	89.44
10/17/2025 17:25	10	89.44
10/17/2025 17:25	53	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	41	89.42
10/17/2025 17:25	62	89.42
10/17/2025 17:24	11	89.40
10/17/2025 17:24	11	89.40
10/17/2025 17:24	24	89.42
10/17/2025 17:24	44	89.42
10/17/2025 17:24	19	89.42
10/17/2025 17:24	62	89.42
10/17/2025 17:24	17	89.40
10/17/2025 17:24	2	89.40
10/17/2025 17:24	70	89.42
10/17/2025 17:24	20	89.42
10/17/2025 17:24	5	89.42
10/17/2025 17:24	44	89.42
10/17/2025 17:24	67	89.42
10/17/2025 17:24	3	89.42
10/17/2025 17:24	29	89.42
10/17/2025 17:24	7	89.42
10/17/2025 17:24	16	89.42
10/17/2025 17:24	20	89.42
10/17/2025 17:24	44	89.42
10/17/2025 17:24	15	89.40
10/17/2025 17:24	62	89.40
10/17/2025 17:24	19	89.40
10/17/2025 17:24	4	89.40
10/17/2025 17:24	5	89.42
10/17/2025 17:24	6	89.40
10/17/2025 17:24	13	89.40
10/17/2025 17:24	67	89.40
10/17/2025 17:24	60	89.40
10/17/2025 17:24	68	89.40
10/17/2025 17:24	30	89.40
10/17/2025 17:24	23	89.42
10/17/2025 17:24	19	89.42
10/17/2025 17:24	5	89.42
10/17/2025 17:24	12	89.42
10/17/2025 17:24	24	89.42
10/17/2025 17:24	18	89.42
10/17/2025 17:23	1	89.40
10/17/2025 17:23	44	89.40
10/17/2025 17:23	17	89.40
10/17/2025 17:23	58	89.38
10/17/2025 17:23	54	89.38
10/17/2025 17:23	50	89.38
10/17/2025 17:23	29	89.38
10/17/2025 17:23	5	89.38
10/17/2025 17:23	55	89.40
10/17/2025 17:23	68	89.40
10/17/2025 17:23	57	89.40
10/17/2025 17:23	12	89.38
10/17/2025 17:23	45	89.38
10/17/2025 17:23	35	89.40
10/17/2025 17:23	62	89.40
10/17/2025 17:23	55	89.38
10/17/2025 17:23	62	89.38
10/17/2025 17:23	55	89.38
10/17/2025 17:23	21	89.38
10/17/2025 17:23	43	89.38
10/17/2025 17:23	17	89.38
10/17/2025 17:23	1	89.36
10/17/2025 17:23	55	89.38
10/17/2025 17:23	22	89.38
10/17/2025 17:23	13	89.38
10/17/2025 17:23	1	89.38
10/17/2025 17:23	11	89.38
10/17/2025 17:23	44	89.38
10/17/2025 17:23	1	89.36
10/17/2025 17:23	24	89.36
10/17/2025 17:23	44	89.36
10/17/2025 17:23	5	89.36
10/17/2025 17:23	71	89.36
10/17/2025 17:23	20	89.36
10/17/2025 17:23	20	89.36
10/17/2025 17:23	36	89.36
10/17/2025 17:23	44	89.36
10/17/2025 17:23	13	89.36
10/17/2025 17:23	21	89.34
10/17/2025 17:23	21	89.34
10/17/2025 17:23	29	89.34
10/17/2025 17:23	3	89.34
10/17/2025 17:23	17	89.34
10/17/2025 17:23	53	89.34
10/17/2025 17:23	70	89.34
10/17/2025 17:23	42	89.34
10/17/2025 17:23	2	89.34
10/17/2025 17:23	62	89.34
10/17/2025 17:23	53	89.34
10/17/2025 17:23	3	89.36
10/17/2025 17:23	50	89.36
10/17/2025 17:23	14	89.36
10/17/2025 17:23	62	89.36
10/17/2025 17:23	52	89.36
10/17/2025 17:22	68	89.36
10/17/2025 17:22	44	89.36
10/17/2025 17:22	89	89.36
10/17/2025 17:22	51	89.36
10/17/2025 17:22	150	89.36
10/17/2025 17:22	6	89.36
10/17/2025 17:22	4	89.36
10/17/2025 17:22	44	89.36
10/17/2025 17:22	21	89.36
10/17/2025 17:22	31	89.36
10/17/2025 17:22	26	89.36
10/17/2025 17:22	36	89.36
10/17/2025 17:22	3	89.38
10/17/2025 17:22	96	89.38
10/17/2025 17:22	6	89.38
10/17/2025 17:22	38	89.38
10/17/2025 17:22	440	89.38
10/17/2025 17:22	62	89.36
10/17/2025 17:22	46	89.36
10/17/2025 17:22	8	89.36
10/17/2025 17:22	52	89.36
10/17/2025 17:22	2	89.36
10/17/2025 17:22	9	89.36
10/17/2025 17:22	3	89.36
10/17/2025 17:22	62	89.36
10/17/2025 17:22	54	89.38
10/17/2025 17:22	2	89.38
10/17/2025 17:22	55	89.38
10/17/2025 17:22	5	89.38
10/17/2025 17:22	53	89.38
10/17/2025 17:22	62	89.38
10/17/2025 17:22	43	89.38
10/17/2025 17:22	20	89.38
10/17/2025 17:22	1	89.40
10/17/2025 17:22	2	89.40
10/17/2025 17:22	4	89.40
10/17/2025 17:22	43	89.40
10/17/2025 17:22	50	89.40
10/17/2025 17:22	100	89.40
10/17/2025 17:22	20	89.38
10/17/2025 17:22	73	89.38
10/17/2025 17:21	12	89.38
10/17/2025 17:21	5	89.38
10/17/2025 17:21	5	89.38
10/17/2025 17:21	25	89.38
10/17/2025 17:21	54	89.38
10/17/2025 17:21	26	89.36
10/17/2025 17:21	5	89.36
10/17/2025 17:21	22	89.36
10/17/2025 17:21	40	89.36
10/17/2025 17:21	43	89.34
10/17/2025 17:21	62	89.34
10/17/2025 17:21	10	89.34
10/17/2025 17:21	24	89.34
10/17/2025 17:21	23	89.34
10/17/2025 17:21	56	89.32
10/17/2025 17:21	43	89.32
10/17/2025 17:21	68	89.32
10/17/2025 17:21	71	89.32
10/17/2025 17:21	19	89.32
10/17/2025 17:21	73	89.32
10/17/2025 17:21	43	89.32
10/17/2025 17:21	2	89.32
10/17/2025 17:21	19	89.32
10/17/2025 17:21	55	89.32
10/17/2025 17:21	14	89.32
10/17/2025 17:21	17	89.32
10/17/2025 17:21	55	89.32
10/17/2025 17:21	43	89.32
10/17/2025 17:21	62	89.32
10/17/2025 17:21	2	89.34
10/17/2025 17:21	67	89.34
10/17/2025 17:21	43	89.34
10/17/2025 17:21	9	89.34
10/17/2025 17:21	43	89.36
10/17/2025 17:21	62	89.36
10/17/2025 17:21	62	89.36
10/17/2025 17:21	19	89.36
10/17/2025 17:21	55	89.36
10/17/2025 17:20	12	89.36
10/17/2025 17:20	43	89.36
10/17/2025 17:20	2	89.36
10/17/2025 17:20	28	89.36
10/17/2025 17:20	70	89.36
10/17/2025 17:20	19	89.36
10/17/2025 17:20	38	89.35
10/17/2025 17:20	30	89.36
10/17/2025 17:20	40	89.36
10/17/2025 17:20	68	89.38
10/17/2025 17:20	43	89.38
10/17/2025 17:20	82	89.38
10/17/2025 17:20	68	89.40
10/17/2025 17:20	15	89.40
10/17/2025 17:20	62	89.40
10/17/2025 17:20	69	89.40
10/17/2025 17:20	48	89.42
10/17/2025 17:20	4	89.42
10/17/2025 17:20	17	89.42
10/17/2025 17:20	4	89.44
10/17/2025 17:20	19	89.44
10/17/2025 17:20	12	89.42
10/17/2025 17:20	35	89.42
10/17/2025 17:19	62	89.42
10/17/2025 17:19	19	89.44
10/17/2025 17:19	19	89.44
10/17/2025 17:19	58	89.42
10/17/2025 17:19	24	89.42
10/17/2025 17:19	43	89.42
10/17/2025 17:19	67	89.40
10/17/2025 17:19	62	89.40
10/17/2025 17:19	67	89.40
10/17/2025 17:19	62	89.40
10/17/2025 17:19	24	89.40
10/17/2025 17:19	3	89.38
10/17/2025 17:19	13	89.38
10/17/2025 17:19	17	89.40
10/17/2025 17:19	12	89.38
10/17/2025 17:19	62	89.40
10/17/2025 17:19	4	89.40
10/17/2025 17:19	4	89.40
10/17/2025 17:19	25	89.40
10/17/2025 17:19	43	89.38
10/17/2025 17:19	51	89.38
10/17/2025 17:19	2	89.38
10/17/2025 17:19	6	89.38
10/17/2025 17:19	25	89.38
10/17/2025 17:19	29	89.38
10/17/2025 17:19	24	89.40
10/17/2025 17:19	25	89.40
10/17/2025 17:19	38	89.40
10/17/2025 17:19	8	89.42
10/17/2025 17:19	68	89.42
10/17/2025 17:19	73	89.44
10/17/2025 17:19	42	89.44
10/17/2025 17:19	35	89.46
10/17/2025 17:19	62	89.46
10/17/2025 17:19	62	89.44
10/17/2025 17:19	43	89.44
10/17/2025 17:19	9	89.44
10/17/2025 17:19	18	89.44
10/17/2025 17:19	62	89.44
10/17/2025 17:18	69	89.46
10/17/2025 17:18	1	89.44
10/17/2025 17:18	67	89.46
10/17/2025 17:18	70	89.46
10/17/2025 17:18	13	89.46
10/17/2025 17:18	4	89.46
10/17/2025 17:18	9	89.46
10/17/2025 17:18	23	89.46
10/17/2025 17:18	5	89.46
10/17/2025 17:18	25	89.46
10/17/2025 17:18	62	89.46
10/17/2025 17:18	7	89.46
10/17/2025 17:18	70	89.44
10/17/2025 17:18	32	89.44
10/17/2025 17:18	27	89.42
10/17/2025 17:18	8	89.44
10/17/2025 17:18	4	89.44
10/17/2025 17:18	9	89.44
10/17/2025 17:18	12	89.44
10/17/2025 17:18	4	89.44
10/17/2025 17:18	68	89.46
10/17/2025 17:18	2	89.48
10/17/2025 17:18	112	89.46
10/17/2025 17:18	62	89.46
10/17/2025 17:18	18	89.50
10/17/2025 17:18	4	89.48
10/17/2025 17:18	19	89.48
10/17/2025 17:18	31	89.48
10/17/2025 17:18	43	89.48
10/17/2025 17:18	3	89.48
10/17/2025 17:17	62	89.46
10/17/2025 17:17	74	89.44
10/17/2025 17:17	18	89.44
10/17/2025 17:17	44	89.44
10/17/2025 17:17	62	89.44
10/17/2025 17:17	9	89.46
10/17/2025 17:17	15	89.48
10/17/2025 17:17	25	89.46
10/17/2025 17:17	28	89.50
10/17/2025 17:17	5	89.50
10/17/2025 17:17	44	89.50
10/17/2025 17:17	17	89.50
10/17/2025 17:17	62	89.50
10/17/2025 17:17	25	89.48
10/17/2025 17:17	62	89.48
10/17/2025 17:17	3	89.48
10/17/2025 17:17	20	89.48
10/17/2025 17:17	13	89.48
10/17/2025 17:17	69	89.50
10/17/2025 17:17	69	89.50
10/17/2025 17:17	24	89.50
10/17/2025 17:17	40	89.50
10/17/2025 17:17	22	89.50
10/17/2025 17:17	12	89.50
10/17/2025 17:17	56	89.48
10/17/2025 17:17	35	89.48
10/17/2025 17:17	62	89.48
10/17/2025 17:17	4	89.46
10/17/2025 17:17	44	89.46
10/17/2025 17:17	116	89.46
10/17/2025 17:17	112	89.46
10/17/2025 17:17	16	89.46
10/17/2025 17:17	69	89.46
10/17/2025 17:17	62	89.46
10/17/2025 17:17	8	89.48
10/17/2025 17:16	20	89.46
10/17/2025 17:16	20	89.46
10/17/2025 17:16	8	89.46
10/17/2025 17:16	62	89.46
10/17/2025 17:16	42	89.46
10/17/2025 17:16	29	89.46
10/17/2025 17:16	12	89.46
10/17/2025 17:16	16	89.46
10/17/2025 17:16	46	89.46
10/17/2025 17:16	19	89.46
10/17/2025 17:16	5	89.46
10/17/2025 17:16	42	89.46
10/17/2025 17:16	12	89.48
10/17/2025 17:16	48	89.48
10/17/2025 17:16	14	89.48
10/17/2025 17:16	62	89.50
10/17/2025 17:16	20	89.50
10/17/2025 17:16	16	89.50
10/17/2025 17:16	5	89.50
10/17/2025 17:16	62	89.50
10/17/2025 17:16	107	89.50
10/17/2025 17:16	55	89.50
10/17/2025 17:16	100	89.50
10/17/2025 17:16	250	89.50
10/17/2025 17:16	1	89.50
10/17/2025 17:16	1	89.50
10/17/2025 17:16	3	89.50
10/17/2025 17:16	97	89.50
10/17/2025 17:16	17	89.48
10/17/2025 17:16	12	89.48
10/17/2025 17:16	34	89.48
10/17/2025 17:16	55	89.48
10/17/2025 17:16	44	89.48
10/17/2025 17:16	62	89.48
10/17/2025 17:16	25	89.48
10/17/2025 17:16	33	89.46
10/17/2025 17:16	5	89.46
10/17/2025 17:16	44	89.46
10/17/2025 17:16	62	89.46
10/17/2025 17:16	68	89.44
10/17/2025 17:16	13	89.46
10/17/2025 17:16	62	89.44
10/17/2025 17:16	3	89.46
10/17/2025 17:16	23	89.46
10/17/2025 17:16	62	89.46
10/17/2025 17:16	5	89.46
10/17/2025 17:16	33	89.46
10/17/2025 17:16	37	89.46
10/17/2025 17:16	5	89.46
10/17/2025 17:16	55	89.46
10/17/2025 17:16	28	89.44
10/17/2025 17:16	19	89.44
10/17/2025 17:16	24	89.44
10/17/2025 17:16	38	89.44
10/17/2025 17:16	26	89.44
10/17/2025 17:16	21	89.44
10/17/2025 17:16	42	89.44
10/17/2025 17:16	6	89.44
10/17/2025 17:16	43	89.42
10/17/2025 17:16	55	89.42
10/17/2025 17:16	14	89.40
10/17/2025 17:16	12	89.40
10/17/2025 17:16	52	89.40
10/17/2025 17:16	10	89.40
10/17/2025 17:16	49	89.38
10/17/2025 17:16	3	89.38
10/17/2025 17:16	12	89.38
10/17/2025 17:15	15	89.36
10/17/2025 17:15	13	89.36
10/17/2025 17:15	21	89.36
10/17/2025 17:15	21	89.36
10/17/2025 17:15	35	89.36
10/17/2025 17:15	20	89.36
10/17/2025 17:15	62	89.34
10/17/2025 17:15	7	89.36
10/17/2025 17:15	5	89.36
10/17/2025 17:15	21	89.36
10/17/2025 17:15	10	89.36
10/17/2025 17:15	26	89.36
10/17/2025 17:15	26	89.36
10/17/2025 17:15	72	89.36
10/17/2025 17:15	21	89.38
10/17/2025 17:15	76	89.38
10/17/2025 17:15	81	89.38
10/17/2025 17:15	16	89.38
10/17/2025 17:15	56	89.36
10/17/2025 17:15	12	89.36
10/17/2025 17:15	16	89.36
10/17/2025 17:15	62	89.36
10/17/2025 17:15	19	89.36
10/17/2025 17:15	5	89.34
10/17/2025 17:15	44	89.34
10/17/2025 17:15	19	89.34
10/17/2025 17:15	11	89.36
10/17/2025 17:15	5	89.34
10/17/2025 17:15	20	89.34
10/17/2025 17:15	7	89.36
10/17/2025 17:15	16	89.36
10/17/2025 17:15	55	89.36
10/17/2025 17:15	5	89.36
10/17/2025 17:15	21	89.36
10/17/2025 17:15	9	89.34
10/17/2025 17:15	31	89.34
10/17/2025 17:15	15	89.34
10/17/2025 17:15	16	89.34
10/17/2025 17:15	41	89.36
10/17/2025 17:15	8	89.36
10/17/2025 17:15	4	89.36
10/17/2025 17:15	39	89.36
10/17/2025 17:15	23	89.36
10/17/2025 17:15	29	89.34
10/17/2025 17:15	62	89.34
10/17/2025 17:15	3	89.34
10/17/2025 17:15	13	89.34
10/17/2025 17:15	8	89.34
10/17/2025 17:15	62	89.34
10/17/2025 17:15	18	89.36
10/17/2025 17:15	42	89.36
10/17/2025 17:15	20	89.36
10/17/2025 17:15	44	89.36
10/17/2025 17:15	15	89.36
10/17/2025 17:15	18	89.36
10/17/2025 17:15	17	89.36
10/17/2025 17:15	18	89.36
10/17/2025 17:15	62	89.36
10/17/2025 17:15	9	89.36
10/17/2025 17:15	18	89.36
10/17/2025 17:15	5	89.36
10/17/2025 17:15	15	89.36
10/17/2025 17:15	13	89.36
10/17/2025 17:15	3	89.34
10/17/2025 17:15	20	89.34
10/17/2025 17:15	10	89.34
10/17/2025 17:15	13	89.32
10/17/2025 17:15	18	89.32
10/17/2025 17:15	12	89.32
10/17/2025 17:15	97	89.32
10/17/2025 17:15	62	89.30
10/17/2025 17:15	5	89.30
10/17/2025 17:15	57	89.30
10/17/2025 17:15	6	89.30
10/17/2025 17:15	10	89.30
10/17/2025 17:15	6	89.30
10/17/2025 17:15	1	89.30
10/17/2025 17:15	5	89.28
10/17/2025 17:15	59	89.28
10/17/2025 17:15	26	89.28
10/17/2025 17:15	5	89.28
10/17/2025 17:15	62	89.28
10/17/2025 17:15	26	89.28
10/17/2025 17:15	35	89.28
10/17/2025 17:15	12	89.28
10/17/2025 17:15	47	89.28
10/17/2025 17:15	3	89.28
10/17/2025 17:14	61	89.30
10/17/2025 17:14	13	89.30
10/17/2025 17:14	67	89.30
10/17/2025 17:14	20	89.32
10/17/2025 17:14	44	89.32
10/17/2025 17:14	11	89.32
10/17/2025 17:14	49	89.36
10/17/2025 17:14	3	89.34
10/17/2025 17:14	6	89.34
10/17/2025 17:14	112	89.34
10/17/2025 17:14	96	89.34
10/17/2025 17:14	39	89.34
10/17/2025 17:14	23	89.34
10/17/2025 17:14	68	89.36
10/17/2025 17:14	70	89.36
10/17/2025 17:14	70	89.36
10/17/2025 17:14	14	89.36
10/17/2025 17:14	16	89.36
10/17/2025 17:14	61	89.36
10/17/2025 17:14	46	89.36
10/17/2025 17:14	21	89.34
10/17/2025 17:14	5	89.34
10/17/2025 17:14	62	89.34
10/17/2025 17:14	44	89.34
10/17/2025 17:14	73	89.34
10/17/2025 17:14	7	89.34
10/17/2025 17:14	69	89.36
10/17/2025 17:14	11	89.36
10/17/2025 17:14	23	89.36
10/17/2025 17:14	89	89.36
10/17/2025 17:14	98	89.36
10/17/2025 17:14	44	89.36
10/17/2025 17:14	46	89.38
10/17/2025 17:14	61	89.38
10/17/2025 17:14	1	89.38
10/17/2025 17:14	44	89.38
10/17/2025 17:14	19	89.38
10/17/2025 17:14	44	89.38
10/17/2025 17:14	3	89.36
10/17/2025 17:14	18	89.36
10/17/2025 17:14	2	89.36
10/17/2025 17:14	9	89.36
10/17/2025 17:14	5	89.36
10/17/2025 17:14	7	89.36
10/17/2025 17:14	11	89.36
10/17/2025 17:14	50	89.36
10/17/2025 17:14	62	89.36
10/17/2025 17:14	16	89.38
10/17/2025 17:14	13	89.38
10/17/2025 17:14	12	89.38
10/17/2025 17:14	55	89.38
10/17/2025 17:14	62	89.36
10/17/2025 17:14	62	89.36
10/17/2025 17:14	46	89.36
10/17/2025 17:13	67	89.36
10/17/2025 17:13	62	89.36
10/17/2025 17:13	44	89.36
10/17/2025 17:13	15	89.36
10/17/2025 17:13	52	89.36
10/17/2025 17:13	10	89.36
10/17/2025 17:13	59	89.36
10/17/2025 17:13	106	89.36
10/17/2025 17:13	10	89.36
10/17/2025 17:13	81	89.36
10/17/2025 17:13	16	89.36
10/17/2025 17:13	46	89.36
10/17/2025 17:13	68	89.34
10/17/2025 17:13	30	89.34
10/17/2025 17:13	69	89.34
10/17/2025 17:13	21	89.36
10/17/2025 17:13	38	89.36
10/17/2025 17:13	26	89.36
10/17/2025 17:13	31	89.36
10/17/2025 17:13	48	89.36
10/17/2025 17:13	18	89.36
10/17/2025 17:13	44	89.36
10/17/2025 17:13	4	89.32
10/17/2025 17:13	9	89.32
10/17/2025 17:13	9	89.32
10/17/2025 17:13	43	89.30
10/17/2025 17:13	38	89.32
10/17/2025 17:13	5	89.32
10/17/2025 17:13	2	89.32
10/17/2025 17:13	22	89.30
10/17/2025 17:13	14	89.30
10/17/2025 17:13	13	89.30
10/17/2025 17:13	30	89.30
10/17/2025 17:13	5	89.30
10/17/2025 17:13	43	89.30
10/17/2025 17:13	70	89.30
10/17/2025 17:13	70	89.30
10/17/2025 17:13	42	89.34
10/17/2025 17:13	68	89.32
10/17/2025 17:12	8	89.32
10/17/2025 17:12	192	89.32
10/17/2025 17:12	13	89.36
10/17/2025 17:12	29	89.36
10/17/2025 17:12	3	89.36
10/17/2025 17:12	4	89.36
10/17/2025 17:12	22	89.34
10/17/2025 17:12	7	89.34
10/17/2025 17:12	1	89.34
10/17/2025 17:12	22	89.34
10/17/2025 17:12	34	89.34
10/17/2025 17:12	42	89.34
10/17/2025 17:12	5	89.34
10/17/2025 17:12	62	89.34
10/17/2025 17:12	27	89.34
10/17/2025 17:12	12	89.30
10/17/2025 17:12	64	89.30
10/17/2025 17:12	111	89.30
10/17/2025 17:12	43	89.30
10/17/2025 17:12	20	89.30
10/17/2025 17:12	62	89.30
10/17/2025 17:12	27	89.32
10/17/2025 17:12	26	89.32
10/17/2025 17:12	59	89.32
10/17/2025 17:12	3	89.32
10/17/2025 17:12	7	89.32
10/17/2025 17:12	61	89.32
10/17/2025 17:12	4	89.32
10/17/2025 17:12	37	89.34
10/17/2025 17:12	7	89.34
10/17/2025 17:12	5	89.34
10/17/2025 17:12	62	89.32
10/17/2025 17:12	51	89.32
10/17/2025 17:12	46	89.32
10/17/2025 17:12	25	89.28
10/17/2025 17:12	2	89.32
10/17/2025 17:12	22	89.32
10/17/2025 17:12	35	89.32
10/17/2025 17:12	43	89.32
10/17/2025 17:12	19	89.32
10/17/2025 17:12	12	89.30
10/17/2025 17:12	58	89.30
10/17/2025 17:12	73	89.30
10/17/2025 17:12	2	89.30
10/17/2025 17:12	10	89.30
10/17/2025 17:12	3	89.30
10/17/2025 17:12	3	89.32
10/17/2025 17:12	2	89.32
10/17/2025 17:12	8	89.32
10/17/2025 17:12	33	89.30
10/17/2025 17:12	49	89.30
10/17/2025 17:12	63	89.32
10/17/2025 17:12	19	89.32
10/17/2025 17:12	3	89.32
10/17/2025 17:12	22	89.34
10/17/2025 17:12	35	89.32
10/17/2025 17:12	71	89.34
10/17/2025 17:12	14	89.36
10/17/2025 17:12	21	89.36
10/17/2025 17:12	5	89.36
10/17/2025 17:11	18	89.36
10/17/2025 17:11	22	89.36
10/17/2025 17:11	40	89.36
10/17/2025 17:11	12	89.34
10/17/2025 17:11	62	89.34
10/17/2025 17:11	5	89.36
10/17/2025 17:11	70	89.36
10/17/2025 17:11	17	89.36
10/17/2025 17:11	12	89.36
10/17/2025 17:11	70	89.34
10/17/2025 17:11	4	89.32
10/17/2025 17:11	17	89.32
10/17/2025 17:11	5	89.34
10/17/2025 17:11	20	89.34
10/17/2025 17:11	7	89.34
10/17/2025 17:11	16	89.34
10/17/2025 17:11	43	89.34
10/17/2025 17:11	62	89.34
10/17/2025 17:11	11	89.36
10/17/2025 17:11	46	89.36
10/17/2025 17:11	16	89.36
10/17/2025 17:11	13	89.34
10/17/2025 17:11	62	89.34
10/17/2025 17:11	38	89.36
10/17/2025 17:11	25	89.36
10/17/2025 17:11	15	89.34
10/17/2025 17:11	80	89.34
10/17/2025 17:11	2	89.34
10/17/2025 17:11	12	89.34
10/17/2025 17:11	43	89.36
10/17/2025 17:11	5	89.36
10/17/2025 17:11	55	89.36
10/17/2025 17:11	22	89.36
10/17/2025 17:11	7	89.36
10/17/2025 17:11	4	89.36
10/17/2025 17:11	62	89.36
10/17/2025 17:11	72	89.38
10/17/2025 17:11	29	89.38
10/17/2025 17:10	38	89.38
10/17/2025 17:10	5	89.38
10/17/2025 17:10	22	89.38
10/17/2025 17:10	62	89.38
10/17/2025 17:10	55	89.38
10/17/2025 17:10	20	89.38
10/17/2025 17:10	25	89.38
10/17/2025 17:10	42	89.38
10/17/2025 17:10	5	89.38
10/17/2025 17:10	5	89.38
10/17/2025 17:10	41	89.40
10/17/2025 17:10	41	89.38
10/17/2025 17:10	13	89.40
10/17/2025 17:10	34	89.40
10/17/2025 17:10	70	89.40
10/17/2025 17:10	59	89.42
10/17/2025 17:10	10	89.42
10/17/2025 17:10	4	89.42
10/17/2025 17:10	20	89.44
10/17/2025 17:10	30	89.44
10/17/2025 17:10	5	89.44
10/17/2025 17:10	62	89.44
10/17/2025 17:10	2	89.42
10/17/2025 17:10	6	89.42
10/17/2025 17:10	16	89.44
10/17/2025 17:10	43	89.44
10/17/2025 17:10	22	89.44
10/17/2025 17:10	40	89.44
10/17/2025 17:10	73	89.44
10/17/2025 17:10	69	89.44
10/17/2025 17:10	15	89.44
10/17/2025 17:10	62	89.44
10/17/2025 17:10	4	89.46
10/17/2025 17:10	5	89.46
10/17/2025 17:10	26	89.46
10/17/2025 17:10	62	89.46
10/17/2025 17:10	3	89.44
10/17/2025 17:10	6	89.44
10/17/2025 17:10	7	89.44
10/17/2025 17:10	23	89.44
10/17/2025 17:10	60	89.44
10/17/2025 17:10	23	89.42
10/17/2025 17:10	13	89.42
10/17/2025 17:10	50	89.42
10/17/2025 17:10	12	89.42
10/17/2025 17:10	12	89.44
10/17/2025 17:10	43	89.44
10/17/2025 17:10	5	89.44
10/17/2025 17:10	23	89.44
10/17/2025 17:10	55	89.44
10/17/2025 17:10	62	89.44
10/17/2025 17:10	43	89.42
10/17/2025 17:10	3	89.42
10/17/2025 17:10	16	89.42
10/17/2025 17:10	8	89.42
10/17/2025 17:10	23	89.46
10/17/2025 17:10	55	89.46
10/17/2025 17:10	23	89.46
10/17/2025 17:10	55	89.46
10/17/2025 17:10	5	89.44
10/17/2025 17:10	110	89.44
10/17/2025 17:10	226	89.44
10/17/2025 17:10	18	89.44
10/17/2025 17:10	42	89.44
10/17/2025 17:10	70	89.44
10/17/2025 17:10	97	89.44
10/17/2025 17:10	4	89.42
10/17/2025 17:10	27	89.42
10/17/2025 17:10	5	89.42
10/17/2025 17:10	3	89.42
10/17/2025 17:10	40	89.42
10/17/2025 17:10	22	89.42
10/17/2025 17:10	60	89.42
10/17/2025 17:10	2	89.42
10/17/2025 17:10	97	89.44
10/17/2025 17:10	12	89.42
10/17/2025 17:10	17	89.42
10/17/2025 17:10	9	89.42
10/17/2025 17:10	97	89.44
10/17/2025 17:10	51	89.42
10/17/2025 17:10	11	89.42
10/17/2025 17:10	10	89.42
10/17/2025 17:10	97	89.44
10/17/2025 17:10	35	89.44
10/17/2025 17:10	62	89.44
10/17/2025 17:09	212	89.42
10/17/2025 17:09	160	89.42
10/17/2025 17:09	288	89.42
10/17/2025 17:09	10	89.40
10/17/2025 17:09	20	89.40
10/17/2025 17:09	55	89.40
10/17/2025 17:09	62	89.40
10/17/2025 17:09	60	89.42
10/17/2025 17:09	11	89.40
10/17/2025 17:09	42	89.40
10/17/2025 17:09	20	89.40
10/17/2025 17:09	62	89.40
10/17/2025 17:09	70	89.42
10/17/2025 17:09	20	89.42
10/17/2025 17:09	5	89.42
10/17/2025 17:09	10	89.42
10/17/2025 17:09	62	89.42
10/17/2025 17:09	12	89.42
10/17/2025 17:09	12	89.42
10/17/2025 17:09	8	89.42
10/17/2025 17:09	5	89.42
10/17/2025 17:09	4	89.42
10/17/2025 17:09	6	89.42
10/17/2025 17:09	5	89.42
10/17/2025 17:09	17	89.40
10/17/2025 17:09	26	89.42
10/17/2025 17:09	28	89.42
10/17/2025 17:09	5	89.42
10/17/2025 17:09	112	89.40
10/17/2025 17:09	32	89.42
10/17/2025 17:09	5	89.42
10/17/2025 17:09	7	89.42
10/17/2025 17:09	62	89.42
10/17/2025 17:09	35	89.42
10/17/2025 17:09	10	89.42
10/17/2025 17:09	13	89.42
10/17/2025 17:09	3	89.42
10/17/2025 17:09	2	89.42
10/17/2025 17:09	62	89.42
10/17/2025 17:09	18	89.42
10/17/2025 17:09	49	89.42
10/17/2025 17:09	13	89.42
10/17/2025 17:09	13	89.42
10/17/2025 17:09	62	89.44
10/17/2025 17:09	5	89.44
10/17/2025 17:09	44	89.44
10/17/2025 17:09	31	89.44
10/17/2025 17:09	7	89.44
10/17/2025 17:08	13	89.44
10/17/2025 17:08	10	89.44
10/17/2025 17:08	47	89.44
10/17/2025 17:08	15	89.44
10/17/2025 17:08	5	89.44
10/17/2025 17:08	26	89.42
10/17/2025 17:08	36	89.42
10/17/2025 17:08	8	89.42
10/17/2025 17:08	79	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	62	89.42
10/17/2025 17:08	44	89.44
10/17/2025 17:08	21	89.44
10/17/2025 17:08	5	89.44
10/17/2025 17:08	35	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	13	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	22	89.44
10/17/2025 17:08	35	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	74	89.44
10/17/2025 17:08	5	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	2	89.44
10/17/2025 17:08	84	89.44
10/17/2025 17:08	11	89.44
10/17/2025 17:08	51	89.44
10/17/2025 17:08	5	89.44
10/17/2025 17:08	41	89.44
10/17/2025 17:08	97	89.44
10/17/2025 17:08	4	89.44
10/17/2025 17:08	93	89.44
10/17/2025 17:08	8	89.42
10/17/2025 17:08	62	89.42
10/17/2025 17:08	74	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	5	89.44
10/17/2025 17:08	3	89.42
10/17/2025 17:08	9	89.42
10/17/2025 17:08	19	89.42
10/17/2025 17:08	5	89.42
10/17/2025 17:08	14	89.42
10/17/2025 17:08	62	89.42
10/17/2025 17:08	5	89.42
10/17/2025 17:08	6	89.42
10/17/2025 17:08	33	89.42
10/17/2025 17:08	29	89.42
10/17/2025 17:08	19	89.42
10/17/2025 17:08	9	89.42
10/17/2025 17:08	12	89.42
10/17/2025 17:08	18	89.42
10/17/2025 17:08	5	89.42
10/17/2025 17:08	62	89.42
10/17/2025 17:08	13	89.40
10/17/2025 17:08	5	89.42
10/17/2025 17:08	62	89.42
10/17/2025 17:08	55	89.42
10/17/2025 17:08	57	89.44
10/17/2025 17:08	40	89.43
10/17/2025 17:08	12	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	15	89.44
10/17/2025 17:08	35	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	23	89.42
10/17/2025 17:08	7	89.42
10/17/2025 17:08	2	89.44
10/17/2025 17:08	35	89.44
10/17/2025 17:08	20	89.44
10/17/2025 17:08	40	89.43
10/17/2025 17:08	7	89.44
10/17/2025 17:08	43	89.43
10/17/2025 17:08	10	89.42
10/17/2025 17:08	2	89.42
10/17/2025 17:08	8	89.42
10/17/2025 17:08	17	89.42
10/17/2025 17:08	62	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	39	89.44
10/17/2025 17:08	26	89.44
10/17/2025 17:08	36	89.44
10/17/2025 17:08	41	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	2	89.44
10/17/2025 17:08	31	89.44
10/17/2025 17:08	66	89.44
10/17/2025 17:08	1	89.44
10/17/2025 17:08	17	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	5	89.42
10/17/2025 17:08	7	89.42
10/17/2025 17:08	60	89.42
10/17/2025 17:08	31	89.42
10/17/2025 17:08	49	89.42
10/17/2025 17:08	13	89.42
10/17/2025 17:08	23	89.38
10/17/2025 17:08	62	89.40
10/17/2025 17:08	30	89.38
10/17/2025 17:08	109	89.38
10/17/2025 17:08	62	89.38
10/17/2025 17:08	290	89.40
10/17/2025 17:08	112	89.40
10/17/2025 17:08	113	89.40
10/17/2025 17:08	75	89.40
10/17/2025 17:08	60	89.40
10/17/2025 17:08	41	89.40
10/17/2025 17:08	19	89.40
10/17/2025 17:08	116	89.40
10/17/2025 17:08	56	89.40
10/17/2025 17:08	5	89.42
10/17/2025 17:08	1	89.42
10/17/2025 17:08	112	89.42
10/17/2025 17:08	111	89.42
10/17/2025 17:08	41	89.42
10/17/2025 17:08	19	89.42
10/17/2025 17:08	62	89.42
10/17/2025 17:08	35	89.46
10/17/2025 17:08	62	89.46
10/17/2025 17:08	39	89.46
10/17/2025 17:08	5	89.46
10/17/2025 17:08	62	89.44
10/17/2025 17:08	8	89.44
10/17/2025 17:08	2	89.44
10/17/2025 17:08	2	89.44
10/17/2025 17:08	15	89.44
10/17/2025 17:08	35	89.46
10/17/2025 17:08	62	89.46
10/17/2025 17:08	56	89.44
10/17/2025 17:08	33	89.46
10/17/2025 17:08	34	89.44
10/17/2025 17:08	5	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	41	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	12	89.46
10/17/2025 17:08	13	89.46
10/17/2025 17:08	35	89.46
10/17/2025 17:08	62	89.46
10/17/2025 17:08	28	89.44
10/17/2025 17:08	32	89.44
10/17/2025 17:08	16	89.44
10/17/2025 17:08	45	89.44
10/17/2025 17:08	22	89.44
10/17/2025 17:08	7	89.42
10/17/2025 17:08	41	89.42
10/17/2025 17:08	19	89.42
10/17/2025 17:08	3	89.40
10/17/2025 17:08	3	89.40
10/17/2025 17:08	7	89.40
10/17/2025 17:08	45	89.42
10/17/2025 17:08	17	89.42
10/17/2025 17:08	33	89.42
10/17/2025 17:08	45	89.42
10/17/2025 17:08	10	89.44
10/17/2025 17:08	4	89.44
10/17/2025 17:08	47	89.46
10/17/2025 17:08	2	89.46
10/17/2025 17:07	16	89.46
10/17/2025 17:07	1	89.46
10/17/2025 17:07	9	89.46
10/17/2025 17:07	2	89.42
10/17/2025 17:07	2	89.42
10/17/2025 17:07	12	89.44
10/17/2025 17:07	10	89.44
10/17/2025 17:07	3	89.44
10/17/2025 17:07	6	89.42
10/17/2025 17:07	1	89.44
10/17/2025 17:07	22	89.44
10/17/2025 17:07	2	89.42
10/17/2025 17:07	62	89.42
10/17/2025 17:07	7	89.44
10/17/2025 17:07	43	89.44
10/17/2025 17:07	6	89.44
10/17/2025 17:07	10	89.44
10/17/2025 17:07	97	89.44
10/17/2025 17:06	35	89.44
10/17/2025 17:06	62	89.44
10/17/2025 17:06	13	89.44
10/17/2025 17:06	22	89.44
10/17/2025 17:06	4	89.44
10/17/2025 17:06	8	89.44
10/17/2025 17:06	100	89.42
10/17/2025 17:06	4	89.44
10/17/2025 17:06	19	89.44
10/17/2025 17:06	19	89.42
10/17/2025 17:06	55	89.42
10/17/2025 17:06	62	89.42
10/17/2025 17:06	41	89.44
10/17/2025 17:06	18	89.44
10/17/2025 17:06	7	89.44
10/17/2025 17:06	39	89.46
10/17/2025 17:06	16	89.46
10/17/2025 17:06	53	89.46
10/17/2025 17:06	10	89.44
10/17/2025 17:06	12	89.44
10/17/2025 17:06	70	89.44
10/17/2025 17:06	62	89.42
10/17/2025 17:06	33	89.42
10/17/2025 17:06	16	89.40
10/17/2025 17:06	34	89.40
10/17/2025 17:06	41	89.40
10/17/2025 17:06	22	89.40
10/17/2025 17:05	12	89.38
10/17/2025 17:05	35	89.38
10/17/2025 17:05	62	89.38
10/17/2025 17:05	2	89.38
10/17/2025 17:05	11	89.38
10/17/2025 17:05	35	89.38
10/17/2025 17:05	62	89.38
10/17/2025 17:05	16	89.36
10/17/2025 17:05	16	89.36
10/17/2025 17:05	15	89.36
10/17/2025 17:05	66	89.36
10/17/2025 17:05	18	89.34
10/17/2025 17:05	44	89.34
10/17/2025 17:05	26	89.34
10/17/2025 17:05	42	89.36
10/17/2025 17:05	45	89.36
10/17/2025 17:05	41	89.36
10/17/2025 17:05	73	89.36
10/17/2025 17:05	16	89.38
10/17/2025 17:05	18	89.38
10/17/2025 17:05	15	89.38
10/17/2025 17:05	20	89.38
10/17/2025 17:05	62	89.38
10/17/2025 17:04	37	89.36
10/17/2025 17:04	35	89.40
10/17/2025 17:04	62	89.40
10/17/2025 17:04	4	89.36
10/17/2025 17:04	6	89.36
10/17/2025 17:04	35	89.36
10/17/2025 17:04	13	89.36
10/17/2025 17:04	48	89.38
10/17/2025 17:04	3	89.38
10/17/2025 17:04	62	89.38
10/17/2025 17:04	62	89.38
10/17/2025 17:04	14	89.38
10/17/2025 17:04	40	89.38
10/17/2025 17:04	43	89.36
10/17/2025 17:04	3	89.36
10/17/2025 17:04	22	89.36
10/17/2025 17:04	1	89.34
10/17/2025 17:04	3	89.34
10/17/2025 17:04	34	89.34
10/17/2025 17:04	20	89.34
10/17/2025 17:04	77	89.34
10/17/2025 17:04	49	89.32
10/17/2025 17:04	6	89.32
10/17/2025 17:04	34	89.32
10/17/2025 17:04	42	89.30
10/17/2025 17:04	1	89.30
10/17/2025 17:04	5	89.30
10/17/2025 17:04	4	89.30
10/17/2025 17:04	53	89.30
10/17/2025 17:04	35	89.32
10/17/2025 17:04	16	89.32
10/17/2025 17:04	16	89.32
10/17/2025 17:04	30	89.32
10/17/2025 17:04	10	89.30
10/17/2025 17:04	4	89.28
10/17/2025 17:04	5	89.28
10/17/2025 17:04	38	89.28
10/17/2025 17:04	20	89.28
10/17/2025 17:04	24	89.28
10/17/2025 17:04	33	89.28
10/17/2025 17:04	3	89.26
10/17/2025 17:04	7	89.26
10/17/2025 17:04	89	89.26
10/17/2025 17:04	43	89.28
10/17/2025 17:04	6	89.30
10/17/2025 17:04	62	89.30
10/17/2025 17:04	19	89.30
10/17/2025 17:04	18	89.30
10/17/2025 17:04	66	89.30
10/17/2025 17:03	12	89.32