Pernod Ricard
RI
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
12/20/2024 - 17:55:00
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
108.05
-0.60 ( -0.55% )
-
-
-
-
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/20/2024 17:35 11 108.05
12/20/2024 17:35 386 108.05
12/20/2024 17:35 1351 108.05
12/20/2024 17:35 1659 108.05
12/20/2024 17:35 1781 108.05
12/20/2024 17:35 386 108.05
12/20/2024 17:35 3759 108.05
12/20/2024 17:35 22 108.05
12/20/2024 17:35 39 108.05
12/20/2024 17:35 3094 108.05
12/20/2024 17:35 2631 108.05
12/20/2024 17:35 386 108.05
12/20/2024 17:35 386 108.05
12/20/2024 17:35 519 108.05
12/20/2024 17:35 865 108.05
12/20/2024 17:35 4356 108.05
12/20/2024 17:35 474 108.05
12/20/2024 17:35 1660 108.05
12/20/2024 17:35 248 108.05
12/20/2024 17:35 2520 108.05
12/20/2024 17:35 2256 108.05
12/20/2024 17:35 225 108.05
12/20/2024 17:35 5 108.05
12/20/2024 17:35 1015 108.05
12/20/2024 17:35 7582 108.05
12/20/2024 17:35 5947 108.05
12/20/2024 17:35 360 108.05
12/20/2024 17:35 2191 108.05
12/20/2024 17:35 194 108.05
12/20/2024 17:35 6637 108.05
12/20/2024 17:35 302 108.05
12/20/2024 17:35 45 108.05
12/20/2024 17:35 3596 108.05
12/20/2024 17:35 3004 108.05
12/20/2024 17:35 3528 108.05
12/20/2024 17:35 8935 108.05
12/20/2024 17:35 1633 108.05
12/20/2024 17:35 414 108.05
12/20/2024 17:35 374 108.05
12/20/2024 17:35 643 108.05
12/20/2024 17:35 1592 108.05
12/20/2024 17:35 1920 108.05
12/20/2024 17:35 1327 108.05
12/20/2024 17:35 105 108.05
12/20/2024 17:35 910 108.05
12/20/2024 17:35 362 108.05
12/20/2024 17:35 526 108.05
12/20/2024 17:35 5265 108.05
12/20/2024 17:35 189 108.05
12/20/2024 17:35 426 108.05
12/20/2024 17:35 444 108.05
12/20/2024 17:35 468 108.05
12/20/2024 17:35 540 108.05
12/20/2024 17:35 3490 108.05
12/20/2024 17:35 2740 108.05
12/20/2024 17:35 3551 108.05
12/20/2024 17:35 9914 108.05
12/20/2024 17:35 10470 108.05
12/20/2024 17:35 4855 108.05
12/20/2024 17:35 1 108.05
12/20/2024 17:35 22673 108.05
12/20/2024 17:35 518 108.05
12/20/2024 17:35 94 108.05
12/20/2024 17:35 3792 108.05
12/20/2024 17:35 1915 108.05
12/20/2024 17:35 3 108.05
12/20/2024 17:35 22 108.05
12/20/2024 17:35 700 108.05
12/20/2024 17:35 1133 108.05
12/20/2024 17:35 444 108.05
12/20/2024 17:35 178 108.05
12/20/2024 17:35 29751 108.05
12/20/2024 17:35 4772 108.05
12/20/2024 17:35 1874 108.05
12/20/2024 17:35 554 108.05
12/20/2024 17:35 4932 108.05
12/20/2024 17:35 20077 108.05
12/20/2024 17:35 16 108.05
12/20/2024 17:35 5421 108.05
12/20/2024 17:35 115 108.05
12/20/2024 17:35 33551 108.05
12/20/2024 17:35 256 108.05
12/20/2024 17:35 39 108.05
12/20/2024 17:35 93 108.05
12/20/2024 17:35 1032 108.05
12/20/2024 17:35 530 108.05
12/20/2024 17:35 308 108.05
12/20/2024 17:35 404 108.05
12/20/2024 17:35 154 108.05
12/20/2024 17:35 1601 108.05
12/20/2024 17:35 178 108.05
12/20/2024 17:35 59 108.05
12/20/2024 17:35 2849 108.05
12/20/2024 17:35 282 108.05
12/20/2024 17:35 282 108.05
12/20/2024 17:35 8266 108.05
12/20/2024 17:35 57 108.05
12/20/2024 17:35 227 108.05
12/20/2024 17:35 1 108.05
12/20/2024 17:35 901 108.05
12/20/2024 17:35 6 108.05
12/20/2024 17:35 2191 108.05
12/20/2024 17:35 769 108.05
12/20/2024 17:35 7007 108.05
12/20/2024 17:35 495 108.05
12/20/2024 17:35 21 108.05
12/20/2024 17:35 1 108.05
12/20/2024 17:35 15342 108.05
12/20/2024 17:35 3 108.05
12/20/2024 17:35 26 108.05
12/20/2024 17:35 137 108.05
12/20/2024 17:35 7 108.05
12/20/2024 17:35 315 108.05
12/20/2024 17:35 177 108.05
12/20/2024 17:35 4 108.05
12/20/2024 17:35 120 108.05
12/20/2024 17:35 178 108.05
12/20/2024 17:35 247 108.05
12/20/2024 17:35 548 108.05
12/20/2024 17:35 45 108.05
12/20/2024 17:35 2 108.05
12/20/2024 17:35 184 108.05
12/20/2024 17:35 2008 108.05
12/20/2024 17:35 19 108.05
12/20/2024 17:35 1683 108.05
12/20/2024 17:35 67 108.05
12/20/2024 17:35 177 108.05
12/20/2024 17:35 5 108.05
12/20/2024 17:35 10379 108.05
12/20/2024 17:35 41 108.05
12/20/2024 17:35 1172 108.05
12/20/2024 17:35 101 108.05
12/20/2024 17:35 5547 108.05
12/20/2024 17:35 2619 108.05
12/20/2024 17:35 704 108.05
12/20/2024 17:35 117 108.05
12/20/2024 17:35 651 108.05
12/20/2024 17:35 600 108.05
12/20/2024 17:35 182 108.05
12/20/2024 17:35 67 108.05
12/20/2024 17:35 2099 108.05
12/20/2024 17:35 217 108.05
12/20/2024 17:35 1172 108.05
12/20/2024 17:35 10379 108.05
12/20/2024 17:35 24481 108.05
12/20/2024 17:35 24482 108.05
12/20/2024 17:35 30228 108.05
12/20/2024 17:35 38 108.05
12/20/2024 17:35 547 108.05
12/20/2024 17:35 8697 108.05
12/20/2024 17:35 97 108.05
12/20/2024 17:35 66 108.05
12/20/2024 17:35 8 108.05
12/20/2024 17:35 4226 108.05
12/20/2024 17:35 11867 108.05
12/20/2024 17:35 290 108.05
12/20/2024 17:35 288 108.05
12/20/2024 17:35 3218 108.05
12/20/2024 17:35 14 108.05
12/20/2024 17:35 2 108.05
12/20/2024 17:35 1152 108.05
12/20/2024 17:35 467 108.05
12/20/2024 17:35 5883 108.05
12/20/2024 17:35 2798 108.05
12/20/2024 17:35 2710 108.05
12/20/2024 17:35 317 108.05
12/20/2024 17:35 533 108.05
12/20/2024 17:35 16 108.05
12/20/2024 17:35 127 108.05
12/20/2024 17:35 2150 108.05
12/20/2024 17:35 3462 108.05
12/20/2024 17:35 132 108.05
12/20/2024 17:35 635 108.05
12/20/2024 17:35 1172 108.05
12/20/2024 17:35 497 108.05
12/20/2024 17:35 1711 108.05
12/20/2024 17:35 1149 108.05
12/20/2024 17:35 38 108.05
12/20/2024 17:35 38 108.05
12/20/2024 17:35 42 108.05
12/20/2024 17:35 32 108.05
12/20/2024 17:35 41 108.05
12/20/2024 17:35 251 108.05
12/20/2024 17:35 3166 108.05
12/20/2024 17:35 1232 108.05
12/20/2024 17:35 225 108.05
12/20/2024 17:35 225 108.05
12/20/2024 17:35 225 108.05
12/20/2024 17:35 225 108.05
12/20/2024 17:35 225 108.05
12/20/2024 17:35 20 108.05
12/20/2024 17:35 96 108.05
12/20/2024 17:35 4 108.05
12/20/2024 17:35 152 108.05
12/20/2024 17:35 2374 108.05
12/20/2024 17:35 2 108.05
12/20/2024 17:35 1371 108.05
12/20/2024 17:35 3947 108.05
12/20/2024 17:35 225 108.05
12/20/2024 17:35 66 108.05
12/20/2024 17:35 32 108.05
12/20/2024 17:35 1873 108.05
12/20/2024 17:35 207 108.05
12/20/2024 17:35 111 108.05
12/20/2024 17:35 1651 108.05
12/20/2024 17:35 73 108.05
12/20/2024 17:35 3219 108.05
12/20/2024 17:35 1024 108.05
12/20/2024 17:35 4376 108.05
12/20/2024 17:35 390 108.05
12/20/2024 17:35 537 108.05
12/20/2024 17:35 1 108.05
12/20/2024 17:35 71 108.05
12/20/2024 17:35 50 108.05
12/20/2024 17:35 410 108.05
12/20/2024 17:35 20 108.05
12/20/2024 17:35 217 108.05
12/20/2024 17:35 124 108.05
12/20/2024 17:35 73 108.05
12/20/2024 17:35 574 108.05
12/20/2024 17:35 234 108.05
12/20/2024 17:35 271 108.05
12/20/2024 17:35 531 108.05
12/20/2024 17:35 17 108.05
12/20/2024 17:35 113 108.05
12/20/2024 17:35 210 108.05
12/20/2024 17:35 2383 108.05
12/20/2024 17:35 42 108.05
12/20/2024 17:35 585 108.05
12/20/2024 17:35 90 108.05
12/20/2024 17:35 176 108.05
12/20/2024 17:35 12 108.05
12/20/2024 17:35 826 108.05
12/20/2024 17:35 110 108.05
12/20/2024 17:35 75 108.05
12/20/2024 17:35 172 108.05
12/20/2024 17:35 2680 108.05
12/20/2024 17:35 468 108.05
12/20/2024 17:35 182 108.05
12/20/2024 17:35 34 108.05
12/20/2024 17:35 1468 108.05
12/20/2024 17:35 20 108.05
12/20/2024 17:35 325 108.05
12/20/2024 17:35 28 108.05
12/20/2024 17:35 390 108.05
12/20/2024 17:35 734 108.05
12/20/2024 17:35 285 108.05
12/20/2024 17:35 284 108.05
12/20/2024 17:35 3282 108.05
12/20/2024 17:35 140 108.05
12/20/2024 17:35 176 108.05
12/20/2024 17:35 884 108.05
12/20/2024 17:35 2424 108.05
12/20/2024 17:35 315 108.05
12/20/2024 17:35 398 108.05
12/20/2024 17:35 723 108.05
12/20/2024 17:35 1421 108.05
12/20/2024 17:35 256 108.05
12/20/2024 17:35 701 108.05
12/20/2024 17:35 644 108.05
12/20/2024 17:35 687 108.05
12/20/2024 17:35 625 108.05
12/20/2024 17:35 672 108.05
12/20/2024 17:35 658 108.05
12/20/2024 17:35 403 108.05
12/20/2024 17:35 128 108.05
12/20/2024 17:35 87 108.05
12/20/2024 17:35 513 108.05
12/20/2024 17:35 2000 108.05
12/20/2024 17:35 234 108.05
12/20/2024 17:35 399 108.05
12/20/2024 17:35 388 108.05
12/20/2024 17:35 41 108.05
12/20/2024 17:35 755 108.05
12/20/2024 17:35 191 108.05
12/20/2024 17:35 3729 108.05
12/20/2024 17:35 2930 108.05
12/20/2024 17:35 1771 108.05
12/20/2024 17:35 9 108.05
12/20/2024 17:35 820 108.05
12/20/2024 17:35 5069 108.05
12/20/2024 17:35 26406 108.05
12/20/2024 17:35 11258 108.05
12/20/2024 17:35 25 108.05
12/20/2024 17:35 327 108.05
12/20/2024 17:35 19 108.05
12/20/2024 17:35 173 108.05
12/20/2024 17:35 8 108.05
12/20/2024 17:35 853 108.05
12/20/2024 17:35 8171 108.05
12/20/2024 17:35 2250 108.05
12/20/2024 17:35 50 108.05
12/20/2024 17:35 1389 108.05
12/20/2024 17:35 192 108.05
12/20/2024 17:35 44608 108.05
12/20/2024 17:35 5170 108.05
12/20/2024 17:35 1 108.05
12/20/2024 17:35 1100 108.05
12/20/2024 17:35 12 108.05
12/20/2024 17:35 173 108.05
12/20/2024 17:35 1414 108.05
12/20/2024 17:35 921 108.05
12/20/2024 17:35 396 108.05
12/20/2024 17:35 222 108.05
12/20/2024 17:35 10587 108.05
12/20/2024 17:35 82 108.05
12/20/2024 17:35 12 108.05
12/20/2024 17:35 1592 108.05
12/20/2024 17:35 4155 108.05
12/20/2024 17:35 13463 108.05
12/20/2024 17:35 204 108.05
12/20/2024 17:35 468 108.05
12/20/2024 17:35 13 108.05
12/20/2024 17:35 183 108.05
12/20/2024 17:35 3181 108.05
12/20/2024 17:35 190 108.05
12/20/2024 17:35 25 108.05
12/20/2024 17:35 278 108.05
12/20/2024 17:35 81 108.05
12/20/2024 17:35 52 108.05
12/20/2024 17:35 15799 108.05
12/20/2024 17:35 59 108.05
12/20/2024 17:35 270 108.05
12/20/2024 17:35 808 108.05
12/20/2024 17:35 1478 108.05
12/20/2024 17:35 50679 108.05
12/20/2024 17:35 1613 108.05
12/20/2024 17:35 235 108.05
12/20/2024 17:35 4964 108.05
12/20/2024 17:35 1367 108.05
12/20/2024 17:35 3471 108.05
12/20/2024 17:35 36 108.05
12/20/2024 17:35 5160 108.05
12/20/2024 17:35 12 108.05
12/20/2024 17:35 488 108.05
12/20/2024 17:35 60 108.05
12/20/2024 17:35 1472 108.05
12/20/2024 17:35 475 108.05
12/20/2024 17:35 189 108.05
12/20/2024 17:35 192 108.05
12/20/2024 17:35 1389 108.05
12/20/2024 17:35 50 108.05
12/20/2024 17:35 100 108.05
12/20/2024 17:35 7421 108.05
12/20/2024 17:35 128 108.05
12/20/2024 17:35 82 108.05
12/20/2024 17:35 18 108.05
12/20/2024 17:35 22 108.05
12/20/2024 17:35 80 108.05
12/20/2024 17:35 604 108.05
12/20/2024 17:35 40 108.05
12/20/2024 17:35 465 108.05
12/20/2024 17:35 208 108.05
12/20/2024 17:35 68 108.05
12/20/2024 17:35 138 108.05
12/20/2024 17:35 50 108.05
12/20/2024 17:35 500 108.05
12/20/2024 17:35 921 108.05
12/20/2024 17:35 758 108.05
12/20/2024 17:35 648 108.05
12/20/2024 17:35 255 108.05
12/20/2024 17:35 2309 108.05
12/20/2024 17:35 1537 108.05
12/20/2024 17:35 2184 108.05
12/20/2024 17:35 2313 108.05
12/20/2024 17:35 1443 108.05
12/20/2024 17:35 1249 108.05
12/20/2024 17:35 1638 108.05
12/20/2024 17:35 1299 108.05
12/20/2024 17:35 335 108.05
12/20/2024 17:35 50 108.05
12/20/2024 17:35 508 108.05
12/20/2024 17:35 12 108.05
12/20/2024 17:35 5 108.05
12/20/2024 17:35 822 108.05
12/20/2024 17:35 46 108.05
12/20/2024 17:35 3 108.05
12/20/2024 17:35 9 108.05
12/20/2024 17:35 24 108.05
12/20/2024 17:35 1632 108.05
12/20/2024 17:35 1127 108.05
12/20/2024 17:35 6 108.05
12/20/2024 17:35 488 108.05
12/20/2024 17:35 629 108.05
12/20/2024 17:35 131 108.05
12/20/2024 17:35 4129 108.05
12/20/2024 17:35 481 108.05
12/20/2024 17:35 940 108.05
12/20/2024 17:35 213 108.05
12/20/2024 17:35 3339 108.05
12/20/2024 17:35 4410 108.05
12/20/2024 17:35 266 108.05
12/20/2024 17:35 176 108.05
12/20/2024 17:35 41 108.05
12/20/2024 17:35 120 108.05
12/20/2024 17:35 46 108.05
12/20/2024 17:35 3821 108.05
12/20/2024 17:35 123 108.05
12/20/2024 17:35 322 108.05
12/20/2024 17:35 533 108.05
12/20/2024 17:35 541 108.05
12/20/2024 17:35 4585 108.05
12/20/2024 17:35 1 108.05
12/20/2024 17:35 7 108.05
12/20/2024 17:35 46 108.05
12/20/2024 17:35 115 108.05
12/20/2024 17:35 128 108.05
12/20/2024 17:35 143 108.05
12/20/2024 17:35 181 108.05
12/20/2024 17:35 343 108.05
12/20/2024 17:35 361 108.05
12/20/2024 17:35 431 108.05
12/20/2024 17:35 43 108.05
12/20/2024 17:35 22 108.05
12/20/2024 17:35 39 108.05
12/20/2024 17:35 904 108.05
12/20/2024 17:35 1770 108.05
12/20/2024 17:35 2987 108.05
12/20/2024 17:35 2444 108.05
12/20/2024 17:35 2274 108.05
12/20/2024 17:35 30 108.05
12/20/2024 17:35 1024 108.05
12/20/2024 17:35 6212 108.05
12/20/2024 17:35 799 108.05
12/20/2024 17:35 3000 108.05
12/20/2024 17:35 2610 108.05
12/20/2024 17:35 206 108.05
12/20/2024 17:35 13 108.05
12/20/2024 17:35 436 108.05
12/20/2024 17:35 716 108.05
12/20/2024 17:35 867 108.05
12/20/2024 17:35 841 108.05
12/20/2024 17:35 1 108.05
12/20/2024 17:35 7 108.05
12/20/2024 17:35 46 108.05
12/20/2024 17:35 115 108.05
12/20/2024 17:35 128 108.05
12/20/2024 17:35 143 108.05
12/20/2024 17:35 181 108.05
12/20/2024 17:35 170 108.05
12/20/2024 17:35 173 108.05
12/20/2024 17:35 361 108.05
12/20/2024 17:35 431 108.05
12/20/2024 17:35 540 108.05
12/20/2024 17:35 127 108.05
12/20/2024 17:35 589 108.05
12/20/2024 17:35 867 108.05
12/20/2024 17:35 176 108.05
12/20/2024 17:35 22 108.05
12/20/2024 17:35 1632 108.05
12/20/2024 17:35 1632 108.05
12/20/2024 17:35 4061 108.05
12/20/2024 17:35 228 108.05
12/20/2024 17:35 143 108.05
12/20/2024 17:35 1360 108.05
12/20/2024 17:35 65 108.05
12/20/2024 17:35 454 108.05
12/20/2024 17:35 166 108.05
12/20/2024 17:35 1 108.05
12/20/2024 17:35 129 108.05
12/20/2024 17:35 80 108.05
12/20/2024 17:35 332 108.05
12/20/2024 17:35 2 108.05
12/20/2024 17:35 1 108.05
12/20/2024 17:35 8 108.05
12/20/2024 17:35 2834 108.05
12/20/2024 17:35 3632 108.05
12/20/2024 17:35 428 108.05
12/20/2024 17:35 154 108.05
12/20/2024 17:35 1514 108.05
12/20/2024 17:35 2608 108.05
12/20/2024 17:35 8649 108.05
12/20/2024 17:35 2716 108.05
12/20/2024 17:35 10379 108.05
12/20/2024 17:35 21 108.05
12/20/2024 17:35 4525 108.05
12/20/2024 17:35 10 108.05
12/20/2024 17:35 799 108.05
12/20/2024 17:35 2386 108.05
12/20/2024 17:35 4807 108.05
12/20/2024 17:35 1179 108.05
12/20/2024 17:35 30 108.05
12/20/2024 17:35 3 108.05
12/20/2024 17:35 6 108.05
12/20/2024 17:35 33 108.05
12/20/2024 17:35 1 108.05
12/20/2024 17:35 189 108.05
12/20/2024 17:35 164 108.05
12/20/2024 17:35 164 108.05
12/20/2024 17:35 68 108.05
12/20/2024 17:35 1265 108.05
12/20/2024 17:35 2490 108.05
12/20/2024 17:35 2344 108.05
12/20/2024 17:35 352 108.05
12/20/2024 17:35 671 108.05
12/20/2024 17:35 67 108.05
12/20/2024 17:35 31 108.05
12/20/2024 17:35 278 108.05
12/20/2024 17:35 3500 108.05
12/20/2024 17:35 2700 108.05
12/20/2024 17:35 1070 108.05
12/20/2024 17:35 2270 108.05
12/20/2024 17:35 20 108.05
12/20/2024 17:35 83 108.05
12/20/2024 17:35 322 108.05
12/20/2024 17:35 76 108.05
12/20/2024 17:35 772 108.05
12/20/2024 17:35 1165 108.05
12/20/2024 17:35 301 108.05
12/20/2024 17:35 6 108.05
12/20/2024 17:35 786 108.05
12/20/2024 17:35 109 108.05
12/20/2024 17:35 1 108.05
12/20/2024 17:35 13 108.05
12/20/2024 17:35 165 108.05
12/20/2024 17:35 5 108.05
12/20/2024 17:35 937 108.05
12/20/2024 17:35 175 108.05
12/20/2024 17:35 10379 108.05
12/20/2024 17:35 262 108.05
12/20/2024 17:35 1200 108.05
12/20/2024 17:35 347 108.05
12/20/2024 17:35 1473 108.05
12/20/2024 17:35 520 108.05
12/20/2024 17:35 1367 108.05
12/20/2024 17:35 1948 108.05
12/20/2024 17:35 720 108.05
12/20/2024 17:35 747 108.05
12/20/2024 17:35 230 108.05
12/20/2024 17:35 2709 108.05
12/20/2024 17:35 71 108.05
12/20/2024 17:35 2590 108.05
12/20/2024 17:35 21 108.05
12/20/2024 17:35 1001 108.05
12/20/2024 17:35 941 108.05
12/20/2024 17:35 7790 108.05
12/20/2024 17:35 14 108.05
12/20/2024 17:35 136 108.05
12/20/2024 17:35 77 108.05
12/20/2024 17:35 1200 108.05
12/20/2024 17:35 1292 108.05
12/20/2024 17:35 24184 108.05
12/20/2024 17:35 136 108.05
12/20/2024 17:35 10 108.05
12/20/2024 17:35 290 108.05
12/20/2024 17:35 1294 108.05
12/20/2024 17:35 2 108.05
12/20/2024 17:35 576 108.05
12/20/2024 17:35 344 108.05
12/20/2024 17:35 7373 108.05
12/20/2024 17:35 227 108.05
12/20/2024 17:35 41 108.05
12/20/2024 17:35 3781 108.05
12/20/2024 17:35 133 108.05
12/20/2024 17:35 447 108.05
12/20/2024 17:35 774 108.05
12/20/2024 17:35 24 108.05
12/20/2024 17:35 1620 108.05
12/20/2024 17:35 110 108.05
12/20/2024 17:35 415 108.05
12/20/2024 17:35 47 108.05
12/20/2024 17:35 221 108.05
12/20/2024 17:35 4 108.05
12/20/2024 17:35 36 108.05
12/20/2024 17:35 210 108.05
12/20/2024 17:35 162 108.05
12/20/2024 17:35 113 108.05
12/20/2024 17:35 1736 108.05
12/20/2024 17:35 489 108.05
12/20/2024 17:35 154 108.05
12/20/2024 17:35 304 108.05
12/20/2024 17:35 162 108.05
12/20/2024 17:35 87 108.05
12/20/2024 17:35 197 108.05
12/20/2024 17:35 219 108.05
12/20/2024 17:35 276 108.05
12/20/2024 17:35 97 108.05
12/20/2024 17:35 840 108.05
12/20/2024 17:35 1 108.05
12/20/2024 17:35 5 108.05
12/20/2024 17:35 106 108.05
12/20/2024 17:35 39 108.05
12/20/2024 17:35 6 108.05
12/20/2024 17:35 108 108.05
12/20/2024 17:29 29 107.90
12/20/2024 17:29 24 107.90
12/20/2024 17:29 3 107.90
12/20/2024 17:29 58 107.90
12/20/2024 17:29 80 107.90
12/20/2024 17:29 320 107.90
12/20/2024 17:29 2 107.90
12/20/2024 17:28 65 107.90
12/20/2024 17:28 71 107.90
12/20/2024 17:28 3 107.90
12/20/2024 17:28 44 107.90
12/20/2024 17:28 16 107.90
12/20/2024 17:28 103 107.90
12/20/2024 17:28 97 107.90
12/20/2024 17:28 4 107.95
12/20/2024 17:28 60 107.95
12/20/2024 17:28 60 107.95
12/20/2024 17:28 18 107.95
12/20/2024 17:28 12 107.95
12/20/2024 17:28 46 107.95
12/20/2024 17:28 320 107.95
12/20/2024 17:28 5 107.95
12/20/2024 17:27 210 107.95
12/20/2024 17:26 95 107.95
12/20/2024 17:26 14 107.95
12/20/2024 17:26 46 107.95
12/20/2024 17:26 320 107.95
12/20/2024 17:26 21 107.95
12/20/2024 17:26 67 107.95
12/20/2024 17:26 7 107.95
12/20/2024 17:26 99 107.95
12/20/2024 17:26 46 107.95
12/20/2024 17:26 320 107.95
12/20/2024 17:26 123 107.95
12/20/2024 17:25 5 107.95
12/20/2024 17:25 240 107.95
12/20/2024 17:25 80 107.95
12/20/2024 17:25 73 107.95
12/20/2024 17:25 72 107.95
12/20/2024 17:25 320 107.95
12/20/2024 17:25 290 107.95
12/20/2024 17:25 96 107.95
12/20/2024 17:25 70 107.95
12/20/2024 17:25 40 107.95
12/20/2024 17:25 320 107.95
12/20/2024 17:25 68 107.95
12/20/2024 17:24 320 107.95
12/20/2024 17:24 2 108.00
12/20/2024 17:23 100 107.95
12/20/2024 17:23 48 107.95
12/20/2024 17:23 80 107.95
12/20/2024 17:23 15 107.95
12/20/2024 17:23 15 107.95
12/20/2024 17:23 2 107.95
12/20/2024 17:23 2 107.95
12/20/2024 17:23 130 107.95
12/20/2024 17:23 1161 107.95
12/20/2024 17:23 14 107.95
12/20/2024 17:23 3 107.95
12/20/2024 17:22 123 107.95
12/20/2024 17:21 40 108.00
12/20/2024 17:21 80 108.00
12/20/2024 17:21 320 108.00
12/20/2024 17:21 3 108.00
12/20/2024 17:21 324 108.00
12/20/2024 17:21 129 108.00
12/20/2024 17:20 66 108.05
12/20/2024 17:20 428 108.05
12/20/2024 17:20 211 108.05
12/20/2024 17:19 182 108.10
12/20/2024 17:19 68 108.10
12/20/2024 17:18 120 108.05
12/20/2024 17:18 72 108.05
12/20/2024 17:18 68 108.05
12/20/2024 17:18 75 108.05
12/20/2024 17:18 428 108.05
12/20/2024 17:18 170 108.05
12/20/2024 17:18 56 108.05
12/20/2024 17:18 428 108.05
12/20/2024 17:18 428 108.05
12/20/2024 17:18 350 108.05
12/20/2024 17:18 428 108.05
12/20/2024 17:17 18 108.05
12/20/2024 17:17 24 108.05
12/20/2024 17:17 391 108.05
12/20/2024 17:17 37 108.05
12/20/2024 17:17 6 108.05
12/20/2024 17:16 69 108.00
12/20/2024 17:16 428 108.00
12/20/2024 17:16 64 108.00
12/20/2024 17:16 364 108.00
12/20/2024 17:16 51 108.00
12/20/2024 17:16 54 108.00
12/20/2024 17:16 56 108.00
12/20/2024 17:16 82 108.00
12/20/2024 17:16 71 108.00
12/20/2024 17:16 350 108.00
12/20/2024 17:16 38 108.00
12/20/2024 17:16 40 108.00
12/20/2024 17:16 428 108.00
12/20/2024 17:16 4 108.00
12/20/2024 17:16 5 108.00
12/20/2024 17:16 226 108.00
12/20/2024 17:16 111 108.00
12/20/2024 17:16 183 107.95
12/20/2024 17:16 268 107.95
12/20/2024 17:16 428 107.95
12/20/2024 17:16 272 107.95
12/20/2024 17:16 628 107.95
12/20/2024 17:16 428 107.95
12/20/2024 17:16 97 107.95
12/20/2024 17:16 200 108.00
12/20/2024 17:15 65 108.05
12/20/2024 17:15 67 108.05
12/20/2024 17:15 148 108.05
12/20/2024 17:15 280 108.05
12/20/2024 17:15 73 108.10
12/20/2024 17:15 76 108.10
12/20/2024 17:15 428 108.10
12/20/2024 17:15 73 108.10
12/20/2024 17:15 23 108.10
12/20/2024 17:15 428 108.10
12/20/2024 17:15 250 108.10
12/20/2024 17:15 60 108.10
12/20/2024 17:15 350 108.10
12/20/2024 17:15 280 108.10
12/20/2024 17:15 265 108.10
12/20/2024 17:15 428 108.10
12/20/2024 17:14 336 108.10
12/20/2024 17:14 92 108.10
12/20/2024 17:14 153 108.10
12/20/2024 17:14 116 108.10
12/20/2024 17:14 214 108.10
12/20/2024 17:14 214 108.10
12/20/2024 17:14 142 108.15
12/20/2024 17:14 97 108.15
12/20/2024 17:14 65 108.15
12/20/2024 17:14 76 108.15
12/20/2024 17:14 65 108.15
12/20/2024 17:14 4 108.15
12/20/2024 17:14 61 108.15
12/20/2024 17:14 4 108.15
12/20/2024 17:14 1280 108.15
12/20/2024 17:14 227 108.15
12/20/2024 17:14 428 108.15
12/20/2024 17:14 370 108.20
12/20/2024 17:14 75 108.20
12/20/2024 17:14 72 108.20
12/20/2024 17:14 62 108.20
12/20/2024 17:14 428 108.20
12/20/2024 17:14 368 108.20
12/20/2024 17:14 60 108.20
12/20/2024 17:14 4 108.20
12/20/2024 17:14 4 108.20
12/20/2024 17:14 4 108.20
12/20/2024 17:14 4 108.20
12/20/2024 17:14 4 108.20
12/20/2024 17:14 158 108.20
12/20/2024 17:14 388 108.20
12/20/2024 17:14 428 108.20
12/20/2024 17:14 6 108.20
12/20/2024 17:12 428 108.25
12/20/2024 17:12 60 108.25
12/20/2024 17:12 121 108.25
12/20/2024 17:12 24 108.25
12/20/2024 17:12 19 108.25
12/20/2024 17:12 96 108.25
12/20/2024 17:11 42 108.25
12/20/2024 17:11 318 108.25
12/20/2024 17:11 428 108.25
12/20/2024 17:11 174 108.25
12/20/2024 17:11 428 108.25
12/20/2024 17:11 428 108.25
12/20/2024 17:11 4 108.25
12/20/2024 17:11 60 108.25
12/20/2024 17:11 41 108.25
12/20/2024 17:11 185 108.25
12/20/2024 17:11 428 108.25
12/20/2024 17:11 428 108.25
12/20/2024 17:11 60 108.25
12/20/2024 17:11 60 108.25
12/20/2024 17:11 428 108.25
12/20/2024 17:11 210 108.25
12/20/2024 17:11 422 108.25
12/20/2024 17:11 226 108.25
12/20/2024 17:11 60 108.25
12/20/2024 17:11 9 108.20
12/20/2024 17:11 9 108.20
12/20/2024 17:11 141 108.20
12/20/2024 17:11 428 108.20
12/20/2024 17:11 428 108.25
12/20/2024 17:11 62 108.25
12/20/2024 17:11 366 108.25
12/20/2024 17:11 52 108.25
12/20/2024 17:11 93 108.25
12/20/2024 17:11 24 108.25
12/20/2024 17:11 428 108.25
12/20/2024 17:11 4 108.20
12/20/2024 17:11 4 108.20
12/20/2024 17:11 70 108.20
12/20/2024 17:11 1 108.15
12/20/2024 17:11 52 108.15
12/20/2024 17:11 49 108.15
12/20/2024 17:11 176 108.15
12/20/2024 17:11 190 108.15
12/20/2024 17:11 76 108.15
12/20/2024 17:11 4 108.10
12/20/2024 17:11 4 108.10
12/20/2024 17:11 4 108.10
12/20/2024 17:11 219 108.10
12/20/2024 17:11 67 108.10
12/20/2024 17:11 74 108.10
12/20/2024 17:10 5 108.10
12/20/2024 17:10 132 108.10
12/20/2024 17:10 15 108.10
12/20/2024 17:10 349 108.10
12/20/2024 17:10 64 108.10
12/20/2024 17:10 299 108.15
12/20/2024 17:10 129 108.15
12/20/2024 17:10 95 108.15
12/20/2024 17:10 16 108.15
12/20/2024 17:10 113 108.15
12/20/2024 17:10 82 108.10
12/20/2024 17:10 82 108.10
12/20/2024 17:10 19 108.10
12/20/2024 17:10 428 108.15
12/20/2024 17:10 260 108.15
12/20/2024 17:09 428 108.15
12/20/2024 17:09 248 108.15
12/20/2024 17:09 1238 108.15
12/20/2024 17:09 428 108.20
12/20/2024 17:09 258 108.20
12/20/2024 17:09 428 108.20
12/20/2024 17:09 256 108.20
12/20/2024 17:09 74 108.20
12/20/2024 17:09 101 108.20
12/20/2024 17:09 91 108.20
12/20/2024 17:09 162 108.20
12/20/2024 17:09 4 108.25
12/20/2024 17:09 273 108.25
12/20/2024 17:09 155 108.25
12/20/2024 17:09 428 108.25
12/20/2024 17:09 98 108.25
12/20/2024 17:09 266 108.25
12/20/2024 17:09 129 108.25
12/20/2024 17:09 428 108.30
12/20/2024 17:09 4 108.35
12/20/2024 17:09 62 108.35
12/20/2024 17:09 366 108.35
12/20/2024 17:09 141 108.35
12/20/2024 17:09 62 108.35
12/20/2024 17:09 51 108.30
12/20/2024 17:09 68 108.25
12/20/2024 17:09 68 108.25
12/20/2024 17:09 106 108.25
12/20/2024 17:09 634 108.25
12/20/2024 17:09 58 108.25
12/20/2024 17:09 69 108.25
12/20/2024 17:09 190 108.25
12/20/2024 17:09 428 108.25
12/20/2024 17:09 428 108.30
12/20/2024 17:09 320 108.30
12/20/2024 17:09 57 108.30
12/20/2024 17:09 4 108.30
12/20/2024 17:09 187 108.30
12/20/2024 17:09 428 108.30
12/20/2024 17:09 71 108.30
12/20/2024 17:09 428 108.35
12/20/2024 17:09 184 108.35
12/20/2024 17:09 428 108.40
12/20/2024 17:09 428 108.35
12/20/2024 17:09 428 108.35
12/20/2024 17:09 428 108.30
12/20/2024 17:09 4 108.35
12/20/2024 17:09 187 108.40
12/20/2024 17:09 428 108.40
12/20/2024 17:09 83 108.40
12/20/2024 17:09 428 108.35
12/20/2024 17:09 250 108.35
12/20/2024 17:09 428 108.30
12/20/2024 17:09 349 108.30
12/20/2024 17:09 18 108.30
12/20/2024 17:09 428 108.30
12/20/2024 17:09 190 108.30
12/20/2024 17:09 428 108.30
12/20/2024 17:09 195 108.35
12/20/2024 17:09 97 108.35
12/20/2024 17:09 428 108.35
12/20/2024 17:08 187 108.40
12/20/2024 17:08 68 108.40
12/20/2024 17:08 66 108.40
12/20/2024 17:08 279 108.45
12/20/2024 17:08 149 108.45
12/20/2024 17:08 149 108.45
12/20/2024 17:08 201 108.45
12/20/2024 17:08 428 108.45
12/20/2024 17:08 71 108.40
12/20/2024 17:08 75 108.40
12/20/2024 17:08 71 108.40
12/20/2024 17:08 428 108.40
12/20/2024 17:08 49 108.40
12/20/2024 17:08 4 108.45
12/20/2024 17:08 28 108.45
12/20/2024 17:08 400 108.45
12/20/2024 17:08 293 108.45
12/20/2024 17:08 60 108.45
12/20/2024 17:08 3 108.45
12/20/2024 17:08 2 108.45
12/20/2024 17:08 61 108.50
12/20/2024 17:08 3 108.50
12/20/2024 17:08 17 108.50
12/20/2024 17:08 4 108.50
12/20/2024 17:08 60 108.50
12/20/2024 17:08 428 108.50
12/20/2024 17:08 37 108.45
12/20/2024 17:08 391 108.45
12/20/2024 17:08 60 108.45
12/20/2024 17:08 200 108.45
12/20/2024 17:08 428 108.45
12/20/2024 17:08 25 108.45
12/20/2024 17:08 64 108.45
12/20/2024 17:08 11 108.45
12/20/2024 17:08 55 108.45
12/20/2024 17:08 205 108.45
12/20/2024 17:08 3 108.45
12/20/2024 17:08 428 108.45
12/20/2024 17:08 4 108.50
12/20/2024 17:08 355 108.50
12/20/2024 17:08 73 108.50
12/20/2024 17:08 4 108.50
12/20/2024 17:08 428 108.50
12/20/2024 17:08 64 108.50
12/20/2024 17:08 63 108.50
12/20/2024 17:08 4 108.50
12/20/2024 17:08 70 108.50
12/20/2024 17:08 70 108.50
12/20/2024 17:08 70 108.50
12/20/2024 17:08 200 108.55
12/20/2024 17:08 60 108.55
12/20/2024 17:08 280 108.55
12/20/2024 17:08 75 108.55
12/20/2024 17:08 68 108.55
12/20/2024 17:08 62 108.55
12/20/2024 17:08 60 108.55
12/20/2024 17:08 428 108.50
12/20/2024 17:08 25 108.45
12/20/2024 17:08 85 108.50
12/20/2024 17:08 72 108.50
12/20/2024 17:08 214 108.50
12/20/2024 17:08 70 108.50
12/20/2024 17:08 63 108.50
12/20/2024 17:08 76 108.50
12/20/2024 17:08 428 108.50
12/20/2024 17:08 97 108.50
12/20/2024 17:08 11 108.60
12/20/2024 17:08 63 108.55
12/20/2024 17:08 48 108.55
12/20/2024 17:08 75 108.55
12/20/2024 17:08 70 108.55
12/20/2024 17:08 428 108.55
12/20/2024 17:08 97 108.60
12/20/2024 17:08 331 108.70
12/20/2024 17:08 308 108.65
12/20/2024 17:08 60 108.65
12/20/2024 17:08 60 108.65
12/20/2024 17:08 37 108.70
12/20/2024 17:08 60 108.70
12/20/2024 17:08 60 108.75
12/20/2024 17:08 97 108.70
12/20/2024 17:08 308 108.70
12/20/2024 17:08 60 108.70
12/20/2024 17:08 428 108.65
12/20/2024 17:08 60 108.70
12/20/2024 17:08 353 108.60
12/20/2024 17:08 51 108.60
12/20/2024 17:08 24 108.60
12/20/2024 17:08 428 108.65
12/20/2024 17:08 285 108.65
12/20/2024 17:08 428 108.60
12/20/2024 17:08 428 108.55
12/20/2024 17:08 49 108.60
12/20/2024 17:08 48 108.60
12/20/2024 17:08 48 108.65
12/20/2024 17:08 206 108.65
12/20/2024 17:08 222 108.65
12/20/2024 17:08 29 108.65
12/20/2024 17:08 35 108.60
12/20/2024 17:08 44 108.60
12/20/2024 17:08 35 108.60
12/20/2024 17:08 37 108.55
12/20/2024 17:08 29 108.20
12/20/2024 17:08 52 108.25
12/20/2024 17:08 268 108.60
12/20/2024 17:08 57 108.60
12/20/2024 17:08 55 108.55
12/20/2024 17:08 48 108.55
12/20/2024 17:08 34 108.50
12/20/2024 17:08 46 108.50
12/20/2024 17:08 48 108.50
12/20/2024 17:08 419 108.30
12/20/2024 17:08 9 108.30
12/20/2024 17:08 376 108.25
12/20/2024 17:08 96 108.25
12/20/2024 17:08 52 108.30
12/20/2024 17:08 9 108.55
12/20/2024 17:08 54 108.55
12/20/2024 17:08 70 108.55
12/20/2024 17:08 34 108.55
12/20/2024 17:08 55 108.55
12/20/2024 17:08 20 108.55
12/20/2024 17:08 4 108.55
12/20/2024 17:08 4 108.55
12/20/2024 17:08 3 108.55
12/20/2024 17:08 1 108.55
12/20/2024 17:08 2 108.55
12/20/2024 17:08 62 108.50
12/20/2024 17:08 57 108.50
12/20/2024 17:08 55 108.50
12/20/2024 17:08 62 108.45
12/20/2024 17:08 55 108.45
12/20/2024 17:08 97 108.20
12/20/2024 17:08 4 108.20
12/20/2024 17:08 53 108.20
12/20/2024 17:08 4 108.25
12/20/2024 17:08 57 108.25
12/20/2024 17:08 489 108.30
12/20/2024 17:08 10 108.25
12/20/2024 17:08 29 108.40
12/20/2024 17:08 55 108.40
12/20/2024 17:08 55 108.40
12/20/2024 17:08 28 108.40
12/20/2024 17:08 12 108.40
12/20/2024 17:08 8 108.40
12/20/2024 17:08 6 108.40
12/20/2024 17:08 4 108.40
12/20/2024 17:08 2 108.40
12/20/2024 17:08 2 108.40
12/20/2024 17:08 3 108.40
12/20/2024 17:08 1 108.40
12/20/2024 17:08 2 108.40
12/20/2024 17:08 56 108.35
12/20/2024 17:08 23 108.35
12/20/2024 17:08 55 108.35
12/20/2024 17:08 18 108.35
12/20/2024 17:08 11 108.35
12/20/2024 17:08 9 108.35
12/20/2024 17:08 6 108.35
12/20/2024 17:08 4 108.35
12/20/2024 17:08 2 108.35
12/20/2024 17:08 2 108.35
12/20/2024 17:08 3 108.35
12/20/2024 17:08 1 108.35
12/20/2024 17:08 2 108.35
12/20/2024 17:08 1391 108.30
12/20/2024 17:08 126 108.30
12/20/2024 17:08 177 108.30
12/20/2024 17:08 68 108.30
12/20/2024 17:08 68 108.30
12/20/2024 17:08 62 108.30
12/20/2024 17:08 24 108.30
12/20/2024 17:08 57 108.30
12/20/2024 17:08 55 108.30
12/20/2024 17:08 18 108.30
12/20/2024 17:08 11 108.30
12/20/2024 17:08 9 108.30
12/20/2024 17:08 5 108.30
12/20/2024 17:08 3 108.30
12/20/2024 17:08 3 108.30
12/20/2024 17:08 3 108.30
12/20/2024 17:08 3 108.30
12/20/2024 17:08 1 108.30
12/20/2024 17:08 2 108.30
12/20/2024 17:08 135 108.25
12/20/2024 17:08 65 108.25
12/20/2024 17:08 70 108.25
12/20/2024 17:08 70 108.25
12/20/2024 17:08 60 108.25
12/20/2024 17:08 24 108.25
12/20/2024 17:08 55 108.25
12/20/2024 17:08 55 108.25
12/20/2024 17:08 24 108.25
12/20/2024 17:08 33 108.25
12/20/2024 17:08 134 108.20
12/20/2024 17:08 60 108.20
12/20/2024 17:08 63 108.20
12/20/2024 17:08 68 108.20
12/20/2024 17:08 62 108.20
12/20/2024 17:08 23 108.20
12/20/2024 17:08 56 108.20
12/20/2024 17:08 55 108.20
12/20/2024 17:08 31 108.20
12/20/2024 17:08 27 108.20
12/20/2024 17:08 10 108.20
12/20/2024 17:08 195 108.15
12/20/2024 17:08 270 108.15
12/20/2024 17:08 200 108.15
12/20/2024 17:08 132 108.15
12/20/2024 17:08 60 108.15
12/20/2024 17:08 64 108.15
12/20/2024 17:08 68 108.15
12/20/2024 17:08 70 108.15
12/20/2024 17:08 23 108.15
12/20/2024 17:08 31 108.15
12/20/2024 17:08 27 108.15
12/20/2024 17:08 132 108.10
12/20/2024 17:08 60 108.10
12/20/2024 17:08 71 108.10
12/20/2024 17:08 70 108.10
12/20/2024 17:08 55 108.10
12/20/2024 17:08 17 108.10
12/20/2024 17:08 17 108.10
12/20/2024 17:08 100 108.05
12/20/2024 17:08 51 108.05
12/20/2024 17:08 84 108.05
12/20/2024 17:08 24 108.05
12/20/2024 17:08 21 108.05
12/20/2024 17:08 41 108.05
12/20/2024 17:08 4 108.05
12/20/2024 17:08 45 108.05
12/20/2024 17:08 59 108.05
12/20/2024 17:08 151 108.05
12/20/2024 17:08 126 108.05
12/20/2024 17:08 74 108.05
12/20/2024 17:08 74 108.05
12/20/2024 17:08 26 108.05
12/20/2024 17:08 17 108.05
12/20/2024 17:08 22 108.05
12/20/2024 17:08 100 108.05
12/20/2024 17:08 60 108.00
12/20/2024 17:07 241 108.00
12/20/2024 17:07 428 108.00
12/20/2024 17:07 122 107.95
12/20/2024 17:07 133 108.00
12/20/2024 17:07 75 108.00
12/20/2024 17:07 18 108.00
12/20/2024 17:07 38 108.00
12/20/2024 17:07 262 108.00
12/20/2024 17:07 198 108.00
12/20/2024 17:07 102 108.00
12/20/2024 17:07 174 108.00
12/20/2024 17:07 73 108.00
12/20/2024 17:07 69 108.00
12/20/2024 17:07 152 108.00
12/20/2024 17:07 60 108.00
12/20/2024 17:07 75 108.00
12/20/2024 17:07 72 108.00
12/20/2024 17:07 64 108.00
12/20/2024 17:07 49 108.00
12/20/2024 17:07 1 108.00
12/20/2024 17:07 138 108.00
12/20/2024 17:07 290 108.00
12/20/2024 17:07 39 108.00
12/20/2024 17:07 77 108.00
12/20/2024 17:07 167 108.00
12/20/2024 17:07 279 108.00
12/20/2024 17:07 165 108.00
12/20/2024 17:07 60 108.00
12/20/2024 17:07 322 107.95
12/20/2024 17:07 238 107.95
12/20/2024 17:07 190 107.95
12/20/2024 17:07 60 107.95
12/20/2024 17:07 428 107.95
12/20/2024 17:07 11 107.95
12/20/2024 17:07 72 107.95
12/20/2024 17:07 50 107.95
12/20/2024 17:07 63 107.95
12/20/2024 17:07 66 107.95
12/20/2024 17:07 60 107.95
12/20/2024 17:07 3 107.95
12/20/2024 17:07 62 107.95
12/20/2024 17:07 31 107.95
12/20/2024 17:07 4 107.95
12/20/2024 17:07 68 107.95
12/20/2024 17:07 54 107.95
12/20/2024 17:07 9 107.95
12/20/2024 17:07 64 107.95
12/20/2024 17:07 134 107.95
12/20/2024 17:07 6 107.95
12/20/2024 17:07 60 107.95
12/20/2024 17:07 27 107.95
12/20/2024 17:07 300 107.95
12/20/2024 17:07 132 107.90
12/20/2024 17:07 11 107.90
12/20/2024 17:07 267 107.90
12/20/2024 17:07 32 107.90
12/20/2024 17:05 265 107.90
12/20/2024 17:05 428 107.90
12/20/2024 17:05 254 107.90
12/20/2024 17:05 1 107.90
12/20/2024 17:05 136 107.90
12/20/2024 17:05 98 107.90
12/20/2024 17:05 59 107.90
12/20/2024 17:05 274 107.90
12/20/2024 17:05 12 107.90
12/20/2024 17:05 255 107.90
12/20/2024 17:05 1 107.90
12/20/2024 17:05 41 107.90
12/20/2024 17:03 68 107.95
12/20/2024 17:03 48 107.95
12/20/2024 17:02 8 107.95
12/20/2024 17:02 72 107.95
12/20/2024 17:02 76 107.95
12/20/2024 17:02 70 107.95
12/20/2024 17:02 229 107.95
12/20/2024 17:02 239 107.95
12/20/2024 17:02 1 107.95
12/20/2024 17:02 138 107.95
12/20/2024 17:02 115 107.95
12/20/2024 17:01 23 107.90
12/20/2024 17:00 60 107.95
12/20/2024 17:00 1 107.95
12/20/2024 17:00 59 107.95
12/20/2024 17:00 125 107.95
12/20/2024 17:00 211 107.90
12/20/2024 17:00 342 107.90
12/20/2024 17:00 2 107.90
12/20/2024 17:00 342 107.90
12/20/2024 17:00 50 107.90
12/20/2024 17:00 100 107.90
12/20/2024 16:59 39 107.95
12/20/2024 16:59 276 107.95
12/20/2024 16:59 4 107.95
12/20/2024 16:59 50 107.90
12/20/2024 16:58 40 107.90
12/20/2024 16:58 342 107.90
12/20/2024 16:58 131 107.85
12/20/2024 16:57 223 107.95
12/20/2024 16:57 221 107.95
12/20/2024 16:57 39 107.95
12/20/2024 16:57 4 107.95
12/20/2024 16:57 79 107.95
12/20/2024 16:57 50 107.95
12/20/2024 16:57 70 107.95
12/20/2024 16:57 3 107.95
12/20/2024 16:57 339 107.95
12/20/2024 16:57 75 107.95
12/20/2024 16:57 74 107.95
12/20/2024 16:56 72 107.90
12/20/2024 16:56 67 107.90
12/20/2024 16:56 75 107.90
12/20/2024 16:56 32 107.90
12/20/2024 16:56 122 107.90
12/20/2024 16:56 338 107.90
12/20/2024 16:56 50 107.90
12/20/2024 16:56 73 107.90
12/20/2024 16:56 65 107.90
12/20/2024 16:56 63 107.90
12/20/2024 16:56 50 107.90
12/20/2024 16:56 342 107.90
12/20/2024 16:56 50 107.90
12/20/2024 16:56 292 107.90
12/20/2024 16:56 50 107.90
12/20/2024 16:56 342 107.90
12/20/2024 16:56 54 107.90
12/20/2024 16:56 8 107.90
12/20/2024 16:56 42 107.90
12/20/2024 16:56 270 107.90
12/20/2024 16:55 68 107.90
12/20/2024 16:55 70 107.90
12/20/2024 16:55 64 107.90
12/20/2024 16:55 62 107.90
12/20/2024 16:55 50 107.90
12/20/2024 16:55 258 107.90
12/20/2024 16:55 56 107.90
12/20/2024 16:55 273 107.90
12/20/2024 16:55 342 107.95
12/20/2024 16:55 1 107.95
12/20/2024 16:55 342 107.95
12/20/2024 16:55 87 108.00
12/20/2024 16:55 307 108.00
12/20/2024 16:55 52 108.00
12/20/2024 16:55 62 108.00
12/20/2024 16:55 50 108.00
12/20/2024 16:55 5 108.00
12/20/2024 16:55 2336 108.00
12/20/2024 16:55 928 108.00
12/20/2024 16:55 53 108.00
12/20/2024 16:55 480 108.00
12/20/2024 16:55 129 108.00
12/20/2024 16:55 4383 108.00