For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/23/2026 13:42 |
15 |
60.00 |
| 09/23/2026 13:42 |
18 |
60.00 |
| 09/23/2026 13:41 |
10 |
60.00 |
| 09/23/2026 13:39 |
146 |
60.00 |
| 09/23/2026 13:38 |
140 |
60.00 |
| 09/23/2026 13:38 |
146 |
60.00 |
| 09/23/2026 13:38 |
55 |
60.00 |
| 09/23/2026 13:38 |
187 |
60.00 |
| 09/23/2026 13:37 |
2 |
60.02 |
| 09/23/2026 13:36 |
15 |
60.00 |
| 09/23/2026 13:36 |
146 |
60.02 |
| 09/23/2026 13:36 |
129 |
60.02 |
| 09/23/2026 13:36 |
30 |
60.02 |
| 09/23/2026 13:35 |
146 |
60.00 |
| 09/23/2026 13:35 |
47 |
60.00 |
| 09/23/2026 13:35 |
8 |
59.98 |
| 09/23/2026 13:33 |
12 |
59.96 |
| 09/23/2026 13:33 |
54 |
59.96 |
| 09/23/2026 13:33 |
10 |
59.98 |
| 09/23/2026 13:32 |
20 |
60.00 |
| 09/23/2026 13:32 |
5 |
60.00 |
| 09/23/2026 13:32 |
49 |
60.02 |
| 09/23/2026 13:32 |
19 |
60.02 |
| 09/23/2026 13:32 |
11 |
60.02 |
| 09/23/2026 13:32 |
22 |
60.02 |
| 09/23/2026 13:32 |
52 |
60.04 |
| 09/23/2026 13:32 |
7 |
60.04 |
| 09/23/2026 13:31 |
214 |
60.04 |
| 09/23/2026 13:31 |
56 |
60.04 |
| 09/23/2026 13:31 |
845 |
60.04 |
| 09/23/2026 13:31 |
1111 |
60.04 |
| 09/23/2026 13:31 |
9 |
60.04 |
| 09/23/2026 13:31 |
845 |
60.04 |
| 09/23/2026 13:31 |
146 |
60.04 |
| 09/23/2026 13:31 |
6 |
60.04 |
| 09/23/2026 13:31 |
1000 |
60.04 |
| 09/23/2026 13:30 |
40 |
60.04 |
| 09/23/2026 13:30 |
127 |
60.04 |
| 09/23/2026 13:30 |
31 |
60.04 |
| 09/23/2026 13:30 |
16 |
60.06 |
| 09/23/2026 13:30 |
77 |
60.06 |
| 09/23/2026 13:30 |
167 |
60.06 |
| 09/23/2026 13:30 |
40 |
60.06 |
| 09/23/2026 13:30 |
47 |
60.06 |
| 09/23/2026 13:30 |
2 |
60.08 |
| 09/23/2026 13:30 |
146 |
60.08 |
| 09/23/2026 13:30 |
53 |
60.08 |
| 09/23/2026 13:30 |
10 |
60.08 |
| 09/23/2026 13:28 |
780 |
60.08 |
| 09/23/2026 13:28 |
220 |
60.08 |
| 09/23/2026 13:28 |
38 |
60.08 |
| 09/23/2026 13:27 |
3 |
60.12 |
| 09/23/2026 13:27 |
3 |
60.12 |
| 09/23/2026 13:27 |
54 |
60.12 |
| 09/23/2026 13:27 |
167 |
60.14 |
| 09/23/2026 13:27 |
32 |
60.14 |
| 09/23/2026 13:27 |
37 |
60.14 |
| 09/23/2026 13:27 |
3 |
60.14 |
| 09/23/2026 13:27 |
3 |
60.14 |
| 09/23/2026 13:27 |
34 |
60.14 |
| 09/23/2026 13:27 |
14 |
60.14 |
| 09/23/2026 13:25 |
105 |
60.16 |
| 09/23/2026 13:24 |
146 |
60.16 |
| 09/23/2026 13:24 |
63 |
60.16 |
| 09/23/2026 13:24 |
53 |
60.16 |
| 09/23/2026 13:24 |
167 |
60.16 |
| 09/23/2026 13:24 |
17 |
60.16 |
| 09/23/2026 13:23 |
93 |
60.18 |
| 09/23/2026 13:23 |
53 |
60.18 |
| 09/23/2026 13:22 |
146 |
60.18 |
| 09/23/2026 13:20 |
42 |
60.18 |
| 09/23/2026 13:20 |
46 |
60.20 |
| 09/23/2026 13:20 |
252 |
60.18 |
| 09/23/2026 13:20 |
500 |
60.18 |
| 09/23/2026 13:17 |
14 |
60.14 |
| 09/23/2026 13:16 |
39 |
60.16 |
| 09/23/2026 13:16 |
146 |
60.16 |
| 09/23/2026 13:16 |
46 |
60.16 |
| 09/23/2026 13:16 |
146 |
60.16 |
| 09/23/2026 13:14 |
9 |
60.12 |
| 09/23/2026 13:14 |
27 |
60.12 |
| 09/23/2026 13:14 |
78 |
60.12 |
| 09/23/2026 13:14 |
68 |
60.12 |
| 09/23/2026 13:14 |
200 |
60.10 |
| 09/23/2026 13:14 |
46 |
60.10 |
| 09/23/2026 13:14 |
46 |
60.10 |
| 09/23/2026 13:10 |
85 |
60.08 |
| 09/23/2026 13:10 |
15 |
60.08 |
| 09/23/2026 13:07 |
10 |
60.10 |
| 09/23/2026 13:07 |
15 |
60.10 |
| 09/23/2026 13:05 |
1 |
60.10 |
| 09/23/2026 13:05 |
49 |
60.10 |
| 09/23/2026 13:02 |
146 |
60.12 |
| 09/23/2026 13:02 |
60 |
60.14 |
| 09/23/2026 13:02 |
3 |
60.14 |
| 09/23/2026 13:02 |
69 |
60.14 |
| 09/23/2026 13:01 |
10 |
60.16 |
| 09/23/2026 13:00 |
54 |
60.18 |
| 09/23/2026 12:58 |
105 |
60.18 |
| 09/23/2026 12:57 |
146 |
60.16 |
| 09/23/2026 12:57 |
236 |
60.14 |
| 09/23/2026 12:57 |
146 |
60.16 |
| 09/23/2026 12:57 |
181 |
60.16 |
| 09/23/2026 12:57 |
435 |
60.16 |
| 09/23/2026 12:55 |
87 |
60.16 |
| 09/23/2026 12:51 |
110 |
60.20 |
| 09/23/2026 12:51 |
13 |
60.20 |
| 09/23/2026 12:51 |
13 |
60.20 |
| 09/23/2026 12:51 |
61 |
60.19 |
| 09/23/2026 12:51 |
45 |
60.20 |
| 09/23/2026 12:51 |
123 |
60.20 |
| 09/23/2026 12:51 |
72 |
60.20 |
| 09/23/2026 12:51 |
195 |
60.18 |
| 09/23/2026 12:51 |
105 |
60.18 |
| 09/23/2026 12:51 |
48 |
60.18 |
| 09/23/2026 12:50 |
2 |
60.16 |
| 09/23/2026 12:50 |
18 |
60.16 |
| 09/23/2026 12:50 |
7 |
60.16 |
| 09/23/2026 12:49 |
2 |
60.18 |
| 09/23/2026 12:47 |
45 |
60.18 |
| 09/23/2026 12:47 |
72 |
60.18 |
| 09/23/2026 12:46 |
30 |
60.16 |
| 09/23/2026 12:46 |
3 |
60.16 |
| 09/23/2026 12:46 |
14 |
60.16 |
| 09/23/2026 12:46 |
16 |
60.16 |
| 09/23/2026 12:46 |
17 |
60.16 |
| 09/23/2026 12:46 |
38 |
60.14 |
| 09/23/2026 12:44 |
37 |
60.12 |
| 09/23/2026 12:44 |
12 |
60.12 |
| 09/23/2026 12:44 |
12 |
60.12 |
| 09/23/2026 12:42 |
195 |
60.14 |
| 09/23/2026 12:38 |
8 |
60.10 |
| 09/23/2026 12:38 |
195 |
60.10 |
| 09/23/2026 12:37 |
1 |
60.10 |
| 09/23/2026 12:37 |
103 |
60.10 |
| 09/23/2026 12:37 |
57 |
60.10 |
| 09/23/2026 12:36 |
195 |
60.10 |
| 09/23/2026 12:35 |
12 |
60.08 |
| 09/23/2026 12:34 |
53 |
60.08 |
| 09/23/2026 12:34 |
47 |
60.08 |
| 09/23/2026 12:34 |
43 |
60.08 |
| 09/23/2026 12:34 |
195 |
60.08 |
| 09/23/2026 12:34 |
3 |
60.08 |
| 09/23/2026 12:34 |
54 |
60.06 |
| 09/23/2026 12:34 |
64 |
60.06 |
| 09/23/2026 12:34 |
118 |
60.06 |
| 09/23/2026 12:34 |
13 |
60.06 |
| 09/23/2026 12:34 |
31 |
60.06 |
| 09/23/2026 12:34 |
195 |
60.06 |
| 09/23/2026 12:34 |
33 |
60.04 |
| 09/23/2026 12:34 |
5 |
60.06 |
| 09/23/2026 12:34 |
20 |
60.06 |
| 09/23/2026 12:34 |
12 |
60.06 |
| 09/23/2026 12:34 |
24 |
60.06 |
| 09/23/2026 12:34 |
9 |
60.06 |
| 09/23/2026 12:34 |
75 |
60.04 |
| 09/23/2026 12:34 |
170 |
60.04 |
| 09/23/2026 12:34 |
691 |
60.04 |
| 09/23/2026 12:34 |
66 |
60.04 |
| 09/23/2026 12:34 |
129 |
60.04 |
| 09/23/2026 12:34 |
198 |
60.04 |
| 09/23/2026 12:34 |
327 |
60.04 |
| 09/23/2026 12:34 |
37 |
60.04 |
| 09/23/2026 12:34 |
150 |
60.04 |
| 09/23/2026 12:34 |
120 |
60.04 |
| 09/23/2026 12:34 |
39 |
60.04 |
| 09/23/2026 12:34 |
60 |
60.04 |
| 09/23/2026 12:34 |
1000 |
60.04 |
| 09/23/2026 12:34 |
862 |
60.04 |
| 09/23/2026 12:34 |
198 |
60.04 |
| 09/23/2026 12:34 |
607 |
60.04 |
| 09/23/2026 12:34 |
195 |
60.04 |
| 09/23/2026 12:34 |
13 |
60.04 |
| 09/23/2026 12:34 |
47 |
60.04 |
| 09/23/2026 12:34 |
1000 |
60.04 |
| 09/23/2026 12:32 |
60 |
60.06 |
| 09/23/2026 12:31 |
32 |
60.08 |
| 09/23/2026 12:31 |
60 |
60.08 |
| 09/23/2026 12:31 |
1 |
60.08 |
| 09/23/2026 12:31 |
38 |
60.08 |
| 09/23/2026 12:31 |
67 |
60.08 |
| 09/23/2026 12:31 |
20 |
60.08 |
| 09/23/2026 12:29 |
13 |
60.10 |
| 09/23/2026 12:29 |
167 |
60.10 |
| 09/23/2026 12:29 |
37 |
60.10 |
| 09/23/2026 12:29 |
408 |
60.10 |
| 09/23/2026 12:29 |
2 |
60.10 |
| 09/23/2026 12:29 |
155 |
60.12 |
| 09/23/2026 12:29 |
39 |
60.12 |
| 09/23/2026 12:29 |
155 |
60.12 |
| 09/23/2026 12:29 |
155 |
60.12 |
| 09/23/2026 12:29 |
118 |
60.12 |
| 09/23/2026 12:29 |
1 |
60.12 |
| 09/23/2026 12:29 |
155 |
60.12 |
| 09/23/2026 12:28 |
220 |
60.10 |
| 09/23/2026 12:26 |
73 |
60.10 |
| 09/23/2026 12:26 |
28 |
60.10 |
| 09/23/2026 12:26 |
167 |
60.10 |
| 09/23/2026 12:26 |
396 |
60.10 |
| 09/23/2026 12:26 |
5 |
60.10 |
| 09/23/2026 12:26 |
99 |
60.10 |
| 09/23/2026 12:26 |
8 |
60.12 |
| 09/23/2026 12:26 |
216 |
60.12 |
| 09/23/2026 12:26 |
1062 |
60.12 |
| 09/23/2026 12:26 |
722 |
60.12 |
| 09/23/2026 12:26 |
167 |
60.12 |
| 09/23/2026 12:25 |
124 |
60.14 |
| 09/23/2026 12:24 |
5 |
60.14 |
| 09/23/2026 12:23 |
44 |
60.16 |
| 09/23/2026 12:23 |
36 |
60.16 |
| 09/23/2026 12:22 |
8 |
60.18 |
| 09/23/2026 12:22 |
1 |
60.20 |
| 09/23/2026 12:19 |
8 |
60.24 |
| 09/23/2026 12:17 |
124 |
60.22 |
| 09/23/2026 12:17 |
20 |
60.22 |
| 09/23/2026 12:16 |
74 |
60.22 |
| 09/23/2026 12:15 |
43 |
60.24 |
| 09/23/2026 12:15 |
16 |
60.24 |
| 09/23/2026 12:15 |
35 |
60.24 |
| 09/23/2026 12:13 |
30 |
60.24 |
| 09/23/2026 12:11 |
105 |
60.22 |
| 09/23/2026 12:10 |
36 |
60.24 |
| 09/23/2026 12:09 |
28 |
60.22 |
| 09/23/2026 12:07 |
59 |
60.24 |
| 09/23/2026 12:07 |
73 |
60.22 |
| 09/23/2026 12:07 |
4 |
60.22 |
| 09/23/2026 12:07 |
18 |
60.22 |
| 09/23/2026 12:07 |
20 |
60.22 |
| 09/23/2026 12:07 |
124 |
60.22 |
| 09/23/2026 12:07 |
124 |
60.20 |
| 09/23/2026 12:07 |
105 |
60.18 |
| 09/23/2026 12:07 |
105 |
60.18 |
| 09/23/2026 12:06 |
15 |
60.20 |
| 09/23/2026 12:05 |
105 |
60.18 |
| 09/23/2026 12:04 |
51 |
60.18 |
| 09/23/2026 12:04 |
124 |
60.20 |
| 09/23/2026 12:04 |
1 |
60.18 |
| 09/23/2026 12:03 |
28 |
60.16 |
| 09/23/2026 12:03 |
31 |
60.18 |
| 09/23/2026 12:03 |
124 |
60.18 |
| 09/23/2026 12:03 |
6 |
60.18 |
| 09/23/2026 12:03 |
167 |
60.20 |
| 09/23/2026 12:03 |
19 |
60.20 |
| 09/23/2026 12:03 |
32 |
60.20 |
| 09/23/2026 12:03 |
15 |
60.22 |
| 09/23/2026 12:03 |
29 |
60.24 |
| 09/23/2026 12:03 |
39 |
60.24 |
| 09/23/2026 12:00 |
59 |
60.26 |
| 09/23/2026 11:59 |
105 |
60.25 |
| 09/23/2026 11:59 |
4 |
60.26 |
| 09/23/2026 11:57 |
166 |
60.26 |
| 09/23/2026 11:57 |
26 |
60.26 |
| 09/23/2026 11:57 |
4 |
60.26 |
| 09/23/2026 11:57 |
100 |
60.26 |
| 09/23/2026 11:54 |
20 |
60.28 |
| 09/23/2026 11:52 |
3 |
60.30 |
| 09/23/2026 11:50 |
22 |
60.28 |
| 09/23/2026 11:50 |
39 |
60.28 |
| 09/23/2026 11:50 |
4 |
60.28 |
| 09/23/2026 11:50 |
66 |
60.28 |
| 09/23/2026 11:50 |
58 |
60.28 |
| 09/23/2026 11:50 |
113 |
60.28 |
| 09/23/2026 11:50 |
53 |
60.28 |
| 09/23/2026 11:50 |
44 |
60.30 |
| 09/23/2026 11:50 |
483 |
60.30 |
| 09/23/2026 11:50 |
17 |
60.30 |
| 09/23/2026 11:49 |
42 |
60.28 |
| 09/23/2026 11:48 |
14 |
60.28 |
| 09/23/2026 11:48 |
231 |
60.28 |
| 09/23/2026 11:48 |
49 |
60.28 |
| 09/23/2026 11:48 |
4 |
60.28 |
| 09/23/2026 11:48 |
80 |
60.26 |
| 09/23/2026 11:48 |
124 |
60.28 |
| 09/23/2026 11:48 |
41 |
60.28 |
| 09/23/2026 11:47 |
124 |
60.28 |
| 09/23/2026 11:46 |
9 |
60.28 |
| 09/23/2026 11:46 |
5 |
60.26 |
| 09/23/2026 11:46 |
21 |
60.26 |
| 09/23/2026 11:46 |
11 |
60.26 |
| 09/23/2026 11:45 |
56 |
60.24 |
| 09/23/2026 11:45 |
35 |
60.24 |
| 09/23/2026 11:45 |
70 |
60.26 |
| 09/23/2026 11:44 |
33 |
60.26 |
| 09/23/2026 11:44 |
8 |
60.24 |
| 09/23/2026 11:44 |
23 |
60.24 |
| 09/23/2026 11:44 |
17 |
60.22 |
| 09/23/2026 11:43 |
34 |
60.20 |
| 09/23/2026 11:41 |
66 |
60.20 |
| 09/23/2026 11:41 |
10 |
60.20 |
| 09/23/2026 11:41 |
3 |
60.20 |
| 09/23/2026 11:41 |
1 |
60.20 |
| 09/23/2026 11:41 |
37 |
60.20 |
| 09/23/2026 11:41 |
64 |
60.20 |
| 09/23/2026 11:41 |
173 |
60.20 |
| 09/23/2026 11:40 |
13 |
60.22 |
| 09/23/2026 11:40 |
7 |
60.22 |
| 09/23/2026 11:40 |
193 |
60.22 |
| 09/23/2026 11:40 |
250 |
60.20 |
| 09/23/2026 11:40 |
5 |
60.20 |
| 09/23/2026 11:40 |
6 |
60.20 |
| 09/23/2026 11:40 |
79 |
60.20 |
| 09/23/2026 11:40 |
250 |
60.20 |
| 09/23/2026 11:40 |
53 |
60.18 |
| 09/23/2026 11:40 |
30 |
60.18 |
| 09/23/2026 11:40 |
36 |
60.16 |
| 09/23/2026 11:39 |
42 |
60.14 |
| 09/23/2026 11:39 |
13 |
60.14 |
| 09/23/2026 11:38 |
34 |
60.16 |
| 09/23/2026 11:36 |
30 |
60.16 |
| 09/23/2026 11:36 |
27 |
60.14 |
| 09/23/2026 11:36 |
5 |
60.14 |
| 09/23/2026 11:36 |
331 |
60.16 |
| 09/23/2026 11:36 |
73 |
60.16 |
| 09/23/2026 11:36 |
27 |
60.16 |
| 09/23/2026 11:35 |
29 |
60.14 |
| 09/23/2026 11:35 |
110 |
60.12 |
| 09/23/2026 11:35 |
490 |
60.12 |
| 09/23/2026 11:35 |
28 |
60.14 |
| 09/23/2026 11:34 |
10 |
60.12 |
| 09/23/2026 11:34 |
10 |
60.12 |
| 09/23/2026 11:34 |
54 |
60.12 |
| 09/23/2026 11:34 |
8 |
60.14 |
| 09/23/2026 11:34 |
7 |
60.12 |
| 09/23/2026 11:34 |
373 |
60.12 |
| 09/23/2026 11:34 |
11 |
60.12 |
| 09/23/2026 11:34 |
12 |
60.12 |
| 09/23/2026 11:32 |
99 |
60.12 |
| 09/23/2026 11:32 |
99 |
60.12 |
| 09/23/2026 11:32 |
1 |
60.12 |
| 09/23/2026 11:28 |
13 |
60.12 |
| 09/23/2026 11:27 |
61 |
60.12 |
| 09/23/2026 11:27 |
50 |
60.12 |
| 09/23/2026 11:26 |
15 |
60.12 |
| 09/23/2026 11:26 |
3 |
60.12 |
| 09/23/2026 11:26 |
17 |
60.14 |
| 09/23/2026 11:26 |
27 |
60.14 |
| 09/23/2026 11:23 |
3 |
60.10 |
| 09/23/2026 11:22 |
3 |
60.10 |
| 09/23/2026 11:22 |
9 |
60.08 |
| 09/23/2026 11:18 |
29 |
60.06 |
| 09/23/2026 11:16 |
20 |
60.04 |
| 09/23/2026 11:15 |
165 |
60.02 |
| 09/23/2026 11:15 |
4 |
60.04 |
| 09/23/2026 11:14 |
28 |
60.04 |
| 09/23/2026 11:14 |
38 |
60.04 |
| 09/23/2026 11:14 |
33 |
60.04 |
| 09/23/2026 11:14 |
76 |
60.04 |
| 09/23/2026 11:14 |
1 |
60.06 |
| 09/23/2026 11:14 |
1 |
60.06 |
| 09/23/2026 11:13 |
19 |
60.06 |
| 09/23/2026 11:13 |
54 |
60.06 |
| 09/23/2026 11:13 |
46 |
60.04 |
| 09/23/2026 11:12 |
99 |
60.02 |
| 09/23/2026 11:12 |
99 |
60.02 |
| 09/23/2026 11:08 |
1 |
60.02 |
| 09/23/2026 11:08 |
33 |
60.02 |
| 09/23/2026 11:06 |
83 |
60.02 |
| 09/23/2026 11:06 |
6 |
60.00 |
| 09/23/2026 11:06 |
92 |
60.00 |
| 09/23/2026 11:06 |
36 |
60.00 |
| 09/23/2026 11:06 |
38 |
60.00 |
| 09/23/2026 11:06 |
167 |
60.00 |
| 09/23/2026 11:06 |
50 |
60.00 |
| 09/23/2026 11:06 |
2 |
60.00 |
| 09/23/2026 11:06 |
15 |
60.00 |
| 09/23/2026 11:06 |
12 |
60.00 |
| 09/23/2026 11:06 |
7 |
60.00 |
| 09/23/2026 11:06 |
200 |
60.00 |
| 09/23/2026 11:06 |
99 |
60.02 |
| 09/23/2026 11:06 |
33 |
60.04 |
| 09/23/2026 11:06 |
8 |
60.04 |
| 09/23/2026 11:06 |
167 |
60.06 |
| 09/23/2026 11:06 |
99 |
60.06 |
| 09/23/2026 11:06 |
75 |
60.06 |
| 09/23/2026 11:06 |
32 |
60.06 |
| 09/23/2026 11:06 |
27 |
60.06 |
| 09/23/2026 11:06 |
99 |
60.08 |
| 09/23/2026 11:06 |
35 |
60.08 |
| 09/23/2026 11:06 |
19 |
60.08 |
| 09/23/2026 11:06 |
24 |
60.10 |
| 09/23/2026 11:06 |
4 |
60.12 |
| 09/23/2026 11:06 |
33 |
60.12 |
| 09/23/2026 11:06 |
99 |
60.12 |
| 09/23/2026 11:04 |
45 |
60.10 |
| 09/23/2026 11:03 |
8 |
60.10 |
| 09/23/2026 11:03 |
19 |
60.10 |
| 09/23/2026 11:03 |
500 |
60.10 |
| 09/23/2026 11:03 |
167 |
60.10 |
| 09/23/2026 11:03 |
5 |
60.12 |
| 09/23/2026 11:03 |
167 |
60.12 |
| 09/23/2026 11:03 |
54 |
60.12 |
| 09/23/2026 11:03 |
45 |
60.12 |
| 09/23/2026 11:03 |
33 |
60.14 |
| 09/23/2026 11:02 |
3 |
60.14 |
| 09/23/2026 11:02 |
12 |
60.14 |
| 09/23/2026 11:02 |
4 |
60.16 |
| 09/23/2026 10:59 |
52 |
60.16 |
| 09/23/2026 10:57 |
16 |
60.16 |
| 09/23/2026 10:56 |
5 |
60.16 |
| 09/23/2026 10:56 |
21 |
60.14 |
| 09/23/2026 10:56 |
4 |
60.16 |
| 09/23/2026 10:54 |
24 |
60.16 |
| 09/23/2026 10:54 |
53 |
60.14 |
| 09/23/2026 10:54 |
16 |
60.14 |
| 09/23/2026 10:54 |
99 |
60.16 |
| 09/23/2026 10:54 |
14 |
60.16 |
| 09/23/2026 10:54 |
21 |
60.16 |
| 09/23/2026 10:53 |
47 |
60.14 |
| 09/23/2026 10:53 |
19 |
60.14 |
| 09/23/2026 10:53 |
105 |
60.14 |
| 09/23/2026 10:53 |
12 |
60.14 |
| 09/23/2026 10:53 |
45 |
60.14 |
| 09/23/2026 10:53 |
28 |
60.14 |
| 09/23/2026 10:53 |
35 |
60.18 |
| 09/23/2026 10:52 |
36 |
60.18 |
| 09/23/2026 10:52 |
29 |
60.18 |
| 09/23/2026 10:52 |
7 |
60.14 |
| 09/23/2026 10:51 |
8 |
60.14 |
| 09/23/2026 10:50 |
74 |
60.14 |
| 09/23/2026 10:50 |
26 |
60.14 |
| 09/23/2026 10:50 |
20 |
60.16 |
| 09/23/2026 10:50 |
167 |
60.18 |
| 09/23/2026 10:50 |
29 |
60.18 |
| 09/23/2026 10:50 |
29 |
60.20 |
| 09/23/2026 10:50 |
232 |
60.20 |
| 09/23/2026 10:50 |
29 |
60.20 |
| 09/23/2026 10:50 |
27 |
60.18 |
| 09/23/2026 10:48 |
24 |
60.16 |
| 09/23/2026 10:48 |
99 |
60.16 |
| 09/23/2026 10:48 |
9 |
60.14 |
| 09/23/2026 10:48 |
3 |
60.14 |
| 09/23/2026 10:48 |
29 |
60.16 |
| 09/23/2026 10:47 |
44 |
60.18 |
| 09/23/2026 10:47 |
31 |
60.18 |
| 09/23/2026 10:47 |
61 |
60.18 |
| 09/23/2026 10:47 |
20 |
60.18 |
| 09/23/2026 10:47 |
5 |
60.20 |
| 09/23/2026 10:47 |
54 |
60.20 |
| 09/23/2026 10:47 |
20 |
60.20 |
| 09/23/2026 10:47 |
150 |
60.20 |
| 09/23/2026 10:45 |
16 |
60.22 |
| 09/23/2026 10:44 |
5 |
60.24 |
| 09/23/2026 10:42 |
6 |
60.22 |
| 09/23/2026 10:42 |
6 |
60.24 |
| 09/23/2026 10:42 |
14 |
60.24 |
| 09/23/2026 10:42 |
81 |
60.26 |
| 09/23/2026 10:42 |
36 |
60.26 |
| 09/23/2026 10:42 |
166 |
60.26 |
| 09/23/2026 10:42 |
97 |
60.26 |
| 09/23/2026 10:42 |
12 |
60.26 |
| 09/23/2026 10:42 |
19 |
60.26 |
| 09/23/2026 10:42 |
11 |
60.26 |
| 09/23/2026 10:42 |
88 |
60.26 |
| 09/23/2026 10:41 |
20 |
60.26 |
| 09/23/2026 10:41 |
48 |
60.26 |
| 09/23/2026 10:41 |
99 |
60.26 |
| 09/23/2026 10:41 |
101 |
60.26 |
| 09/23/2026 10:41 |
15 |
60.28 |
| 09/23/2026 10:41 |
54 |
60.30 |
| 09/23/2026 10:41 |
10 |
60.32 |
| 09/23/2026 10:41 |
1 |
60.32 |
| 09/23/2026 10:40 |
35 |
60.34 |
| 09/23/2026 10:40 |
58 |
60.34 |
| 09/23/2026 10:40 |
31 |
60.34 |
| 09/23/2026 10:39 |
87 |
60.32 |
| 09/23/2026 10:39 |
85 |
60.32 |
| 09/23/2026 10:39 |
1 |
60.32 |
| 09/23/2026 10:38 |
31 |
60.32 |
| 09/23/2026 10:38 |
99 |
60.32 |
| 09/23/2026 10:37 |
21 |
60.32 |
| 09/23/2026 10:37 |
79 |
60.34 |
| 09/23/2026 10:37 |
31 |
60.34 |
| 09/23/2026 10:37 |
30 |
60.34 |
| 09/23/2026 10:36 |
14 |
60.34 |
| 09/23/2026 10:36 |
30 |
60.34 |
| 09/23/2026 10:35 |
15 |
60.36 |
| 09/23/2026 10:35 |
36 |
60.36 |
| 09/23/2026 10:34 |
1 |
60.38 |
| 09/23/2026 10:33 |
15 |
60.38 |
| 09/23/2026 10:33 |
20 |
60.38 |
| 09/23/2026 10:33 |
99 |
60.38 |
| 09/23/2026 10:30 |
1 |
60.36 |
| 09/23/2026 10:30 |
2 |
60.36 |
| 09/23/2026 10:29 |
91 |
60.38 |
| 09/23/2026 10:29 |
1 |
60.36 |
| 09/23/2026 10:29 |
12 |
60.36 |
| 09/23/2026 10:29 |
3 |
60.36 |
| 09/23/2026 10:29 |
3 |
60.36 |
| 09/23/2026 10:28 |
12 |
60.34 |
| 09/23/2026 10:28 |
21 |
60.34 |
| 09/23/2026 10:28 |
60 |
60.34 |
| 09/23/2026 10:28 |
3 |
60.32 |
| 09/23/2026 10:28 |
74 |
60.32 |
| 09/23/2026 10:28 |
5 |
60.30 |
| 09/23/2026 10:28 |
13 |
60.30 |
| 09/23/2026 10:26 |
166 |
60.28 |
| 09/23/2026 10:26 |
32 |
60.28 |
| 09/23/2026 10:26 |
71 |
60.28 |
| 09/23/2026 10:26 |
22 |
60.28 |
| 09/23/2026 10:24 |
12 |
60.30 |
| 09/23/2026 10:24 |
30 |
60.30 |
| 09/23/2026 10:24 |
51 |
60.28 |
| 09/23/2026 10:24 |
28 |
60.28 |
| 09/23/2026 10:22 |
81 |
60.32 |
| 09/23/2026 10:22 |
99 |
60.32 |
| 09/23/2026 10:21 |
8 |
60.32 |
| 09/23/2026 10:20 |
2 |
60.30 |
| 09/23/2026 10:20 |
15 |
60.30 |
| 09/23/2026 10:20 |
95 |
60.30 |
| 09/23/2026 10:20 |
74 |
60.30 |
| 09/23/2026 10:20 |
33 |
60.26 |
| 09/23/2026 10:20 |
167 |
60.26 |
| 09/23/2026 10:20 |
83 |
60.28 |
| 09/23/2026 10:19 |
1 |
60.26 |
| 09/23/2026 10:19 |
5 |
60.26 |
| 09/23/2026 10:19 |
16 |
60.26 |
| 09/23/2026 10:18 |
28 |
60.28 |
| 09/23/2026 10:18 |
37 |
60.28 |
| 09/23/2026 10:17 |
14 |
60.22 |
| 09/23/2026 10:17 |
2 |
60.24 |
| 09/23/2026 10:16 |
99 |
60.24 |
| 09/23/2026 10:16 |
12 |
60.24 |
| 09/23/2026 10:15 |
3 |
60.24 |
| 09/23/2026 10:14 |
5 |
60.26 |
| 09/23/2026 10:14 |
133 |
60.26 |
| 09/23/2026 10:14 |
144 |
60.28 |
| 09/23/2026 10:14 |
38 |
60.28 |
| 09/23/2026 10:14 |
19 |
60.28 |
| 09/23/2026 10:13 |
55 |
60.34 |
| 09/23/2026 10:13 |
7 |
60.32 |
| 09/23/2026 10:13 |
27 |
60.32 |
| 09/23/2026 10:13 |
25 |
60.32 |
| 09/23/2026 10:13 |
12 |
60.32 |
| 09/23/2026 10:13 |
27 |
60.32 |
| 09/23/2026 10:13 |
8 |
60.32 |
| 09/23/2026 10:13 |
95 |
60.32 |
| 09/23/2026 10:13 |
68 |
60.32 |
| 09/23/2026 10:13 |
27 |
60.32 |
| 09/23/2026 10:12 |
99 |
60.28 |
| 09/23/2026 10:11 |
16 |
60.26 |
| 09/23/2026 10:11 |
40 |
60.26 |
| 09/23/2026 10:11 |
23 |
60.26 |
| 09/23/2026 10:09 |
18 |
60.26 |
| 09/23/2026 10:09 |
13 |
60.26 |
| 09/23/2026 10:08 |
44 |
60.28 |
| 09/23/2026 10:08 |
31 |
60.28 |
| 09/23/2026 10:08 |
99 |
60.28 |
| 09/23/2026 10:08 |
99 |
60.28 |
| 09/23/2026 10:08 |
99 |
60.30 |
| 09/23/2026 10:08 |
13 |
60.30 |
| 09/23/2026 10:08 |
3 |
60.30 |
| 09/23/2026 10:08 |
68 |
60.30 |
| 09/23/2026 10:07 |
86 |
60.32 |
| 09/23/2026 10:07 |
11 |
60.32 |
| 09/23/2026 10:07 |
5 |
60.32 |
| 09/23/2026 10:07 |
15 |
60.32 |
| 09/23/2026 10:07 |
91 |
60.32 |
| 09/23/2026 10:07 |
72 |
60.30 |
| 09/23/2026 10:07 |
2 |
60.28 |
| 09/23/2026 10:07 |
50 |
60.28 |
| 09/23/2026 10:07 |
38 |
60.28 |
| 09/23/2026 10:07 |
27 |
60.28 |
| 09/23/2026 10:05 |
28 |
60.28 |
| 09/23/2026 10:05 |
35 |
60.28 |
| 09/23/2026 10:04 |
9 |
60.28 |
| 09/23/2026 10:03 |
41 |
60.32 |
| 09/23/2026 10:03 |
91 |
60.34 |
| 09/23/2026 10:03 |
19 |
60.34 |
| 09/23/2026 10:03 |
78 |
60.34 |
| 09/23/2026 10:02 |
1 |
60.36 |
| 09/23/2026 10:02 |
21 |
60.36 |
| 09/23/2026 10:02 |
22 |
60.36 |
| 09/23/2026 10:00 |
166 |
60.34 |
| 09/23/2026 10:00 |
37 |
60.34 |
| 09/23/2026 10:00 |
100 |
60.34 |
| 09/23/2026 09:59 |
7 |
60.32 |
| 09/23/2026 09:59 |
91 |
60.34 |
| 09/23/2026 09:58 |
100 |
60.34 |
| 09/23/2026 09:58 |
1 |
60.34 |
| 09/23/2026 09:58 |
40 |
60.34 |
| 09/23/2026 09:58 |
15 |
60.34 |
| 09/23/2026 09:58 |
91 |
60.34 |
| 09/23/2026 09:58 |
27 |
60.36 |
| 09/23/2026 09:58 |
8 |
60.36 |
| 09/23/2026 09:58 |
45 |
60.36 |
| 09/23/2026 09:58 |
2 |
60.36 |
| 09/23/2026 09:57 |
98 |
60.38 |
| 09/23/2026 09:57 |
98 |
60.38 |
| 09/23/2026 09:57 |
4 |
60.38 |
| 09/23/2026 09:56 |
98 |
60.34 |
| 09/23/2026 09:56 |
98 |
60.30 |
| 09/23/2026 09:56 |
26 |
60.30 |
| 09/23/2026 09:56 |
91 |
60.30 |
| 09/23/2026 09:56 |
500 |
60.30 |
| 09/23/2026 09:55 |
98 |
60.28 |
| 09/23/2026 09:55 |
33 |
60.26 |
| 09/23/2026 09:55 |
11 |
60.26 |
| 09/23/2026 09:55 |
87 |
60.26 |
| 09/23/2026 09:55 |
72 |
60.26 |
| 09/23/2026 09:55 |
15 |
60.26 |
| 09/23/2026 09:55 |
11 |
60.26 |
| 09/23/2026 09:54 |
98 |
60.26 |
| 09/23/2026 09:52 |
166 |
60.26 |
| 09/23/2026 09:52 |
28 |
60.26 |
| 09/23/2026 09:51 |
12 |
60.28 |
| 09/23/2026 09:51 |
67 |
60.28 |
| 09/23/2026 09:51 |
8 |
60.24 |
| 09/23/2026 09:51 |
8 |
60.26 |
| 09/23/2026 09:50 |
16 |
60.26 |
| 09/23/2026 09:50 |
44 |
60.24 |
| 09/23/2026 09:49 |
7 |
60.24 |
| 09/23/2026 09:49 |
11 |
60.24 |
| 09/23/2026 09:49 |
4 |
60.24 |
| 09/23/2026 09:49 |
18 |
60.24 |
| 09/23/2026 09:49 |
91 |
60.26 |
| 09/23/2026 09:49 |
26 |
60.26 |
| 09/23/2026 09:49 |
26 |
60.26 |
| 09/23/2026 09:49 |
91 |
60.26 |
| 09/23/2026 09:49 |
50 |
60.28 |
| 09/23/2026 09:49 |
98 |
60.28 |
| 09/23/2026 09:49 |
22 |
60.28 |
| 09/23/2026 09:49 |
47 |
60.28 |
| 09/23/2026 09:49 |
100 |
60.26 |
| 09/23/2026 09:49 |
18 |
60.26 |
| 09/23/2026 09:49 |
23 |
60.26 |
| 09/23/2026 09:49 |
6 |
60.24 |
| 09/23/2026 09:49 |
1 |
60.24 |
| 09/23/2026 09:48 |
25 |
60.22 |
| 09/23/2026 09:48 |
10 |
60.22 |
| 09/23/2026 09:47 |
50 |
60.20 |
| 09/23/2026 09:47 |
24 |
60.24 |
| 09/23/2026 09:46 |
167 |
60.22 |
| 09/23/2026 09:46 |
42 |
60.22 |
| 09/23/2026 09:45 |
91 |
60.24 |
| 09/23/2026 09:45 |
322 |
60.24 |
| 09/23/2026 09:45 |
22 |
60.24 |
| 09/23/2026 09:44 |
38 |
60.24 |
| 09/23/2026 09:44 |
124 |
60.24 |
| 09/23/2026 09:44 |
43 |
60.24 |
| 09/23/2026 09:44 |
44 |
60.28 |
| 09/23/2026 09:43 |
22 |
60.26 |
| 09/23/2026 09:43 |
21 |
60.24 |
| 09/23/2026 09:43 |
21 |
60.22 |
| 09/23/2026 09:42 |
21 |
60.22 |
| 09/23/2026 09:42 |
91 |
60.22 |
| 09/23/2026 09:41 |
16 |
60.18 |
| 09/23/2026 09:41 |
1 |
60.14 |
| 09/23/2026 09:41 |
167 |
60.14 |
| 09/23/2026 09:41 |
20 |
60.14 |
| 09/23/2026 09:41 |
91 |
60.14 |
| 09/23/2026 09:41 |
35 |
60.16 |
| 09/23/2026 09:40 |
12 |
60.14 |
| 09/23/2026 09:40 |
10 |
60.14 |
| 09/23/2026 09:39 |
18 |
60.16 |
| 09/23/2026 09:39 |
10 |
60.16 |
| 09/23/2026 09:38 |
15 |
60.14 |
| 09/23/2026 09:38 |
15 |
60.16 |
| 09/23/2026 09:38 |
91 |
60.18 |
| 09/23/2026 09:38 |
4 |
60.16 |
| 09/23/2026 09:38 |
15 |
60.16 |
| 09/23/2026 09:38 |
91 |
60.12 |
| 09/23/2026 09:38 |
14 |
60.12 |
| 09/23/2026 09:38 |
21 |
60.12 |
| 09/23/2026 09:38 |
91 |
60.12 |
| 09/23/2026 09:38 |
22 |
60.08 |
| 09/23/2026 09:38 |
10 |
60.10 |
| 09/23/2026 09:37 |
10 |
60.12 |
| 09/23/2026 09:37 |
45 |
60.14 |
| 09/23/2026 09:37 |
10 |
60.14 |
| 09/23/2026 09:35 |
100 |
60.14 |
| 09/23/2026 09:35 |
167 |
60.14 |
| 09/23/2026 09:35 |
95 |
60.14 |
| 09/23/2026 09:35 |
22 |
60.16 |
| 09/23/2026 09:35 |
3 |
60.18 |
| 09/23/2026 09:35 |
18 |
60.20 |
| 09/23/2026 09:35 |
6 |
60.20 |
| 09/23/2026 09:35 |
99 |
60.20 |
| 09/23/2026 09:35 |
21 |
60.20 |
| 09/23/2026 09:35 |
35 |
60.20 |
| 09/23/2026 09:35 |
167 |
60.20 |
| 09/23/2026 09:35 |
279 |
60.20 |
| 09/23/2026 09:33 |
221 |
60.20 |
| 09/23/2026 09:33 |
19 |
60.20 |
| 09/23/2026 09:33 |
74 |
60.22 |
| 09/23/2026 09:33 |
17 |
60.22 |
| 09/23/2026 09:33 |
25 |
60.22 |
| 09/23/2026 09:33 |
7 |
60.22 |
| 09/23/2026 09:33 |
73 |
60.22 |
| 09/23/2026 09:33 |
91 |
60.22 |
| 09/23/2026 09:33 |
19 |
60.20 |
| 09/23/2026 09:31 |
5 |
60.22 |
| 09/23/2026 09:31 |
42 |
60.24 |
| 09/23/2026 09:31 |
51 |
60.24 |
| 09/23/2026 09:31 |
91 |
60.24 |
| 09/23/2026 09:31 |
4 |
60.26 |
| 09/23/2026 09:29 |
76 |
60.30 |
| 09/23/2026 09:29 |
35 |
60.28 |
| 09/23/2026 09:28 |
3 |
60.28 |
| 09/23/2026 09:28 |
43 |
60.28 |
| 09/23/2026 09:28 |
101 |
60.28 |
| 09/23/2026 09:28 |
51 |
60.28 |
| 09/23/2026 09:28 |
95 |
60.26 |
| 09/23/2026 09:28 |
91 |
60.26 |
| 09/23/2026 09:28 |
18 |
60.26 |
| 09/23/2026 09:28 |
52 |
60.26 |
| 09/23/2026 09:28 |
76 |
60.26 |
| 09/23/2026 09:28 |
21 |
60.24 |
| 09/23/2026 09:28 |
194 |
60.24 |
| 09/23/2026 09:28 |
8 |
60.24 |
| 09/23/2026 09:27 |
17 |
60.26 |
| 09/23/2026 09:27 |
8 |
60.24 |
| 09/23/2026 09:27 |
8 |
60.22 |
| 09/23/2026 09:27 |
8 |
60.22 |
| 09/23/2026 09:26 |
6 |
60.24 |
| 09/23/2026 09:25 |
66 |
60.22 |
| 09/23/2026 09:25 |
25 |
60.22 |
| 09/23/2026 09:25 |
91 |
60.22 |
| 09/23/2026 09:25 |
16 |
60.22 |
| 09/23/2026 09:25 |
96 |
60.22 |
| 09/23/2026 09:24 |
15 |
60.16 |
| 09/23/2026 09:24 |
36 |
60.14 |
| 09/23/2026 09:23 |
38 |
60.14 |
| 09/23/2026 09:23 |
17 |
60.14 |
| 09/23/2026 09:21 |
13 |
60.16 |
| 09/23/2026 09:19 |
60 |
60.14 |
| 09/23/2026 09:18 |
13 |
60.16 |
| 09/23/2026 09:18 |
33 |
60.16 |
| 09/23/2026 09:18 |
13 |
60.16 |
| 09/23/2026 09:18 |
13 |
60.14 |
| 09/23/2026 09:18 |
28 |
60.14 |
| 09/23/2026 09:18 |
73 |
60.14 |
| 09/23/2026 09:18 |
13 |
60.14 |
| 09/23/2026 09:18 |
20 |
60.14 |
| 09/23/2026 09:15 |
12 |
60.16 |
| 09/23/2026 09:15 |
12 |
60.14 |
| 09/23/2026 09:15 |
16 |
60.14 |
| 09/23/2026 09:15 |
92 |
60.16 |
| 09/23/2026 09:15 |
167 |
60.18 |
| 09/23/2026 09:15 |
94 |
60.18 |
| 09/23/2026 09:15 |
12 |
60.18 |
| 09/23/2026 09:15 |
12 |
60.20 |
| 09/23/2026 09:15 |
30 |
60.18 |
| 09/23/2026 09:15 |
36 |
60.18 |
| 09/23/2026 09:15 |
12 |
60.18 |
| 09/23/2026 09:15 |
101 |
60.18 |
| 09/23/2026 09:14 |
429 |
60.10 |
| 09/23/2026 09:14 |
99 |
60.10 |
| 09/23/2026 09:14 |
96 |
60.08 |
| 09/23/2026 09:14 |
99 |
60.08 |
| 09/23/2026 09:14 |
16 |
60.04 |
| 09/23/2026 09:13 |
94 |
60.00 |
| 09/23/2026 09:13 |
83 |
59.98 |
| 09/23/2026 09:13 |
96 |
60.00 |
| 09/23/2026 09:13 |
97 |
60.02 |
| 09/23/2026 09:13 |
99 |
60.04 |
| 09/23/2026 09:13 |
97 |
60.06 |
| 09/23/2026 09:13 |
167 |
60.08 |
| 09/23/2026 09:13 |
95 |
60.08 |
| 09/23/2026 09:11 |
7 |
60.06 |
| 09/23/2026 09:11 |
100 |
60.08 |
| 09/23/2026 09:11 |
6 |
60.08 |
| 09/23/2026 09:11 |
6 |
60.06 |
| 09/23/2026 09:10 |
6 |
60.06 |
| 09/23/2026 09:10 |
6 |
60.12 |
| 09/23/2026 09:10 |
167 |
60.08 |
| 09/23/2026 09:10 |
93 |
60.08 |
| 09/23/2026 09:10 |
6 |
60.08 |
| 09/23/2026 09:10 |
1 |
60.08 |
| 09/23/2026 09:10 |
6 |
60.10 |
| 09/23/2026 09:10 |
17 |
60.10 |
| 09/23/2026 09:10 |
5 |
60.12 |
| 09/23/2026 09:10 |
5 |
60.16 |
| 09/23/2026 09:09 |
5 |
60.16 |
| 09/23/2026 09:09 |
5 |
60.14 |
| 09/23/2026 09:09 |
99 |
60.16 |
| 09/23/2026 09:09 |
5 |
60.16 |
| 09/23/2026 09:09 |
5 |
60.16 |
| 09/23/2026 09:09 |
4 |
60.16 |
| 09/23/2026 09:09 |
35 |
60.14 |
| 09/23/2026 09:09 |
5 |
60.14 |
| 09/23/2026 09:09 |
15 |
60.14 |
| 09/23/2026 09:09 |
5 |
60.16 |
| 09/23/2026 09:09 |
31 |
60.16 |
| 09/23/2026 09:08 |
1 |
60.18 |
| 09/23/2026 09:08 |
3 |
60.18 |
| 09/23/2026 09:08 |
4 |
60.18 |
| 09/23/2026 09:08 |
30 |
60.18 |
| 09/23/2026 09:07 |
30 |
60.18 |
| 09/23/2026 09:07 |
15 |
60.18 |
| 09/23/2026 09:07 |
40 |
60.18 |
| 09/23/2026 09:06 |
53 |
60.06 |
| 09/23/2026 09:06 |
37 |
60.08 |
| 09/23/2026 09:06 |
35 |
60.08 |
| 09/23/2026 09:06 |
94 |
60.06 |
| 09/23/2026 09:06 |
68 |
60.06 |
| 09/23/2026 09:06 |
100 |
60.06 |
| 09/23/2026 09:06 |
2 |
60.06 |
| 09/23/2026 09:06 |
20 |
60.08 |
| 09/23/2026 09:06 |
28 |
60.10 |
| 09/23/2026 09:04 |
20 |
60.00 |
| 09/23/2026 09:03 |
50 |
60.04 |
| 09/23/2026 09:03 |
31 |
60.04 |
| 09/23/2026 09:03 |
69 |
60.04 |
| 09/23/2026 09:02 |
78 |
60.02 |
| 09/23/2026 09:02 |
262 |
60.02 |
| 09/23/2026 09:02 |
2 |
60.00 |
| 09/23/2026 09:02 |
100 |
60.00 |
| 09/23/2026 09:02 |
96 |
60.08 |
| 09/23/2026 09:02 |
150 |
60.04 |
| 09/23/2026 09:02 |
93 |
60.06 |
| 09/23/2026 09:02 |
95 |
60.08 |
| 09/23/2026 09:02 |
91 |
60.10 |
| 09/23/2026 09:02 |
4 |
60.10 |
| 09/23/2026 09:02 |
10 |
60.10 |
| 09/23/2026 09:02 |
40 |
60.12 |
| 09/23/2026 09:02 |
292 |
60.14 |
| 09/23/2026 09:02 |
263 |
60.14 |
| 09/23/2026 09:02 |
91 |
60.14 |
| 09/23/2026 09:02 |
71 |
60.26 |
| 09/23/2026 09:02 |
95 |
60.24 |
| 09/23/2026 09:02 |
94 |
60.22 |
| 09/23/2026 09:01 |
221 |
60.18 |
| 09/23/2026 09:01 |
15 |
60.18 |
| 09/23/2026 09:01 |
99 |
60.24 |
| 09/23/2026 09:01 |
9 |
60.26 |
| 09/23/2026 09:01 |
5 |
60.26 |
| 09/23/2026 09:01 |
92 |
60.26 |
| 09/23/2026 09:01 |
92 |
60.28 |
| 09/23/2026 09:01 |
95 |
60.26 |
| 09/23/2026 09:00 |
6 |
60.30 |
| 09/23/2026 09:00 |
33 |
60.30 |
| 09/23/2026 09:00 |
25 |
60.36 |
| 09/23/2026 09:00 |
34 |
60.38 |
| 09/23/2026 09:00 |
38 |
60.40 |
| 09/23/2026 09:00 |
38 |
60.44 |
| 09/23/2026 09:00 |
107 |
60.40 |
| 09/23/2026 09:00 |
107 |
60.40 |
| 09/23/2026 09:00 |
107 |
60.40 |
| 09/23/2026 09:00 |
107 |
60.40 |
| 09/23/2026 09:00 |
107 |
60.40 |
| 09/23/2026 09:00 |
61 |
60.44 |
| 09/23/2026 09:00 |
14 |
60.42 |
| 09/23/2026 09:00 |
47 |
60.42 |
| 09/23/2026 09:00 |
38 |
60.42 |
| 09/23/2026 09:00 |
70 |
60.40 |
| 09/23/2026 09:00 |
2 |
60.40 |
| 09/23/2026 09:00 |
318 |
60.40 |
| 09/23/2026 09:00 |
152 |
60.40 |
| 09/23/2026 09:00 |
113 |
60.40 |
| 09/23/2026 09:00 |
96 |
60.40 |
| 09/23/2026 09:00 |
461 |
60.40 |
| 09/23/2026 09:00 |
8 |
60.40 |
| 09/23/2026 09:00 |
4 |
60.40 |
| 09/23/2026 09:00 |
77 |
60.40 |
| 09/23/2026 09:00 |
40 |
60.40 |
| 09/23/2026 09:00 |
63 |
60.40 |
| 09/23/2026 09:00 |
42 |
60.40 |
| 09/23/2026 09:00 |
104 |
60.40 |
| 09/23/2026 09:00 |
2 |
60.40 |
| 09/23/2026 09:00 |
91 |
60.40 |
| 09/23/2026 09:00 |
133 |
60.40 |
| 09/23/2026 09:00 |
74 |
60.40 |
| 09/23/2026 09:00 |
17 |
60.40 |
| 09/23/2026 09:00 |
16 |
60.40 |
| 09/23/2026 09:00 |
97 |
60.40 |
| 09/23/2026 09:00 |
686 |
60.40 |
| 09/23/2026 09:00 |
155 |
60.40 |
| 09/23/2026 09:00 |
1 |
60.40 |
| 09/23/2026 09:00 |
17 |
60.40 |
| 09/23/2026 09:00 |
83 |
60.40 |
| 09/23/2026 09:00 |
235 |
60.40 |
| 09/23/2026 09:00 |
136 |
60.40 |
| 09/23/2026 09:00 |
48 |
60.40 |
| 09/23/2026 09:00 |
121 |
60.40 |
| 09/23/2026 09:00 |
1 |
60.40 |
| 09/23/2026 09:00 |
87 |
60.40 |
| 09/23/2026 09:00 |
1105 |
60.40 |
| 09/23/2026 09:00 |
3 |
60.40 |
| 09/23/2026 09:00 |
18 |
60.40 |
| 09/23/2026 09:00 |
69 |
60.40 |
| 09/23/2026 09:00 |
3 |
60.40 |
| 09/23/2026 09:00 |
32 |
60.40 |
| 09/23/2026 09:00 |
11 |
60.40 |
| 09/23/2026 09:00 |
36 |
60.40 |
| 09/23/2026 09:00 |
20 |
60.40 |
| 09/23/2026 09:00 |
12 |
60.40 |
| 09/23/2026 09:00 |
1 |
60.40 |
| 09/23/2026 09:00 |
8 |
60.40 |
| 09/23/2026 09:00 |
28 |
60.40 |
| 09/23/2026 09:00 |
10 |
60.40 |
| 09/23/2026 09:00 |
5 |
60.40 |
| 09/23/2026 09:00 |
14 |
60.40 |
| 09/23/2026 09:00 |
24 |
60.40 |
| 09/23/2026 09:00 |
74 |
60.40 |
| 09/23/2026 09:00 |
56 |
60.40 |
| 09/23/2026 09:00 |
2 |
60.40 |
| 09/23/2026 09:00 |
2 |
60.40 |
| 09/23/2026 09:00 |
151 |
60.40 |
| 09/23/2026 09:00 |
17 |
60.40 |
| 09/23/2026 09:00 |
10 |
60.40 |
| 09/23/2026 09:00 |
2 |
60.40 |
| 09/23/2026 09:00 |
4 |
60.40 |
| 09/23/2026 09:00 |
10 |
60.40 |
| 09/23/2026 09:00 |
64 |
60.40 |
| 09/23/2026 09:00 |
1 |
60.40 |
| 09/23/2026 09:00 |
196 |
60.40 |
| 09/23/2026 09:00 |
49 |
60.40 |
| 09/23/2026 09:00 |
25 |
60.40 |
| 09/23/2026 09:00 |
250 |
60.40 |
| 09/23/2026 09:00 |
114 |
60.40 |
| 09/23/2026 09:00 |
37 |
60.40 |
| 09/23/2026 09:00 |
15 |
60.40 |
| 09/23/2026 09:00 |
14 |
60.40 |
| 09/23/2026 09:00 |
8 |
60.40 |
| 09/23/2026 09:00 |
12 |
60.40 |
| 09/23/2026 09:00 |
6 |
60.40 |
| 09/23/2026 09:00 |
18 |
60.40 |
| 09/23/2026 09:00 |
11 |
60.40 |
| 09/23/2026 09:00 |
3 |
60.40 |
| 09/23/2026 09:00 |
4 |
60.40 |
| 09/23/2026 09:00 |
16 |
60.40 |
| 09/23/2026 09:00 |
4 |
60.40 |
| 09/23/2026 09:00 |
8 |
60.40 |
| 09/23/2026 09:00 |
9 |
60.40 |
| 09/23/2026 09:00 |
2 |
60.40 |
| 09/23/2026 09:00 |
7 |
60.40 |
| 09/23/2026 09:00 |
6 |
60.40 |
| 09/23/2026 09:00 |
7 |
60.40 |
| 09/23/2026 09:00 |
3 |
60.40 |
| 09/23/2026 09:00 |
7 |
60.40 |
| 09/23/2026 09:00 |
5 |
60.40 |
| 09/23/2026 09:00 |
30 |
60.40 |
| 09/23/2026 09:00 |
8 |
60.40 |
| 09/23/2026 09:00 |
18 |
60.40 |
| 09/23/2026 09:00 |
78 |
60.40 |
| 09/23/2026 09:00 |
78 |
60.40 |
| 09/23/2026 09:00 |
78 |
60.40 |
| 09/23/2026 09:00 |
3 |
60.40 |
| 09/23/2026 09:00 |
3 |
60.40 |
| 09/23/2026 09:00 |
3 |
60.40 |
| 09/23/2026 09:00 |
22 |
60.40 |
| 09/23/2026 09:00 |
3 |
60.40 |
| 09/23/2026 09:00 |
28 |
60.40 |
| 09/23/2026 09:00 |
45 |
60.40 |
| 09/23/2026 09:00 |
14 |
60.40 |
| 09/23/2026 09:00 |
13 |
60.40 |
| 09/23/2026 09:00 |
258 |
60.40 |
| 09/23/2026 09:00 |
60 |
60.40 |
| 09/23/2026 09:00 |
73 |
60.40 |
| 09/23/2026 09:00 |
161 |
60.40 |
| 09/23/2026 09:00 |
47 |
60.40 |
| 09/23/2026 09:00 |
26 |
60.40 |
| 09/23/2026 09:00 |
5 |
60.40 |
| 09/23/2026 09:00 |
36 |
60.40 |
| 09/23/2026 09:00 |
13 |
60.40 |
| 09/23/2026 09:00 |
7 |
60.40 |
| 09/23/2026 09:00 |
255 |
60.40 |
| 09/23/2026 09:00 |
100 |
60.40 |
| 09/23/2026 09:00 |
2 |
60.40 |
| 09/23/2026 09:00 |
3 |
60.40 |
| 09/23/2026 09:00 |
78 |
60.40 |
| 09/23/2026 09:00 |
143 |
60.40 |
| 09/23/2026 09:00 |
1 |
60.40 |
| 09/23/2026 09:00 |
1 |
60.40 |
| 09/23/2026 09:00 |
16 |
60.40 |
| 09/23/2026 09:00 |
2 |
60.40 |
| 09/23/2026 09:00 |
3 |
60.40 |
| 09/23/2026 09:00 |
18 |
60.40 |
| 09/23/2026 09:00 |
8 |
60.40 |
| 09/23/2026 09:00 |
5 |
60.40 |
| 09/23/2026 09:00 |
1 |
60.40 |
| 09/23/2026 09:00 |
1 |
60.40 |
| 09/23/2026 09:00 |
2 |
60.40 |
| 09/23/2026 09:00 |
2 |
60.40 |
| 09/23/2026 09:00 |
1 |
60.40 |
| 09/23/2026 09:00 |
8 |
60.40 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|