Pernod Ricard
RI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 09:41:40
60.18
-0.46 ( -0.76% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/23/2026 09:41 16 60.18
09/23/2026 09:41 1 60.14
09/23/2026 09:41 167 60.14
09/23/2026 09:41 20 60.14
09/23/2026 09:41 91 60.14
09/23/2026 09:41 35 60.16
09/23/2026 09:40 12 60.14
09/23/2026 09:40 10 60.14
09/23/2026 09:39 18 60.16
09/23/2026 09:39 10 60.16
09/23/2026 09:38 15 60.14
09/23/2026 09:38 15 60.16
09/23/2026 09:38 91 60.18
09/23/2026 09:38 4 60.16
09/23/2026 09:38 15 60.16
09/23/2026 09:38 91 60.12
09/23/2026 09:38 14 60.12
09/23/2026 09:38 21 60.12
09/23/2026 09:38 91 60.12
09/23/2026 09:38 22 60.08
09/23/2026 09:38 10 60.10
09/23/2026 09:37 10 60.12
09/23/2026 09:37 45 60.14
09/23/2026 09:37 10 60.14
09/23/2026 09:35 100 60.14
09/23/2026 09:35 167 60.14
09/23/2026 09:35 95 60.14
09/23/2026 09:35 22 60.16
09/23/2026 09:35 3 60.18
09/23/2026 09:35 18 60.20
09/23/2026 09:35 6 60.20
09/23/2026 09:35 99 60.20
09/23/2026 09:35 21 60.20
09/23/2026 09:35 35 60.20
09/23/2026 09:35 167 60.20
09/23/2026 09:35 279 60.20
09/23/2026 09:33 221 60.20
09/23/2026 09:33 19 60.20
09/23/2026 09:33 74 60.22
09/23/2026 09:33 17 60.22
09/23/2026 09:33 25 60.22
09/23/2026 09:33 7 60.22
09/23/2026 09:33 73 60.22
09/23/2026 09:33 91 60.22
09/23/2026 09:33 19 60.20
09/23/2026 09:31 5 60.22
09/23/2026 09:31 42 60.24
09/23/2026 09:31 51 60.24
09/23/2026 09:31 91 60.24
09/23/2026 09:31 4 60.26
09/23/2026 09:29 76 60.30
09/23/2026 09:29 35 60.28
09/23/2026 09:28 3 60.28
09/23/2026 09:28 43 60.28
09/23/2026 09:28 101 60.28
09/23/2026 09:28 51 60.28
09/23/2026 09:28 95 60.26
09/23/2026 09:28 91 60.26
09/23/2026 09:28 18 60.26
09/23/2026 09:28 52 60.26
09/23/2026 09:28 76 60.26
09/23/2026 09:28 21 60.24
09/23/2026 09:28 194 60.24
09/23/2026 09:28 8 60.24
09/23/2026 09:27 17 60.26
09/23/2026 09:27 8 60.24
09/23/2026 09:27 8 60.22
09/23/2026 09:27 8 60.22
09/23/2026 09:26 6 60.24
09/23/2026 09:25 66 60.22
09/23/2026 09:25 25 60.22
09/23/2026 09:25 91 60.22
09/23/2026 09:25 16 60.22
09/23/2026 09:25 96 60.22
09/23/2026 09:24 15 60.16
09/23/2026 09:24 36 60.14
09/23/2026 09:23 38 60.14
09/23/2026 09:23 17 60.14
09/23/2026 09:21 13 60.16
09/23/2026 09:19 60 60.14
09/23/2026 09:18 13 60.16
09/23/2026 09:18 33 60.16
09/23/2026 09:18 13 60.16
09/23/2026 09:18 13 60.14
09/23/2026 09:18 28 60.14
09/23/2026 09:18 73 60.14
09/23/2026 09:18 13 60.14
09/23/2026 09:18 20 60.14
09/23/2026 09:15 12 60.16
09/23/2026 09:15 12 60.14
09/23/2026 09:15 16 60.14
09/23/2026 09:15 92 60.16
09/23/2026 09:15 167 60.18
09/23/2026 09:15 94 60.18
09/23/2026 09:15 12 60.18
09/23/2026 09:15 12 60.20
09/23/2026 09:15 30 60.18
09/23/2026 09:15 36 60.18
09/23/2026 09:15 12 60.18
09/23/2026 09:15 101 60.18
09/23/2026 09:14 429 60.10
09/23/2026 09:14 99 60.10
09/23/2026 09:14 96 60.08
09/23/2026 09:14 99 60.08
09/23/2026 09:14 16 60.04
09/23/2026 09:13 94 60.00
09/23/2026 09:13 83 59.98
09/23/2026 09:13 96 60.00
09/23/2026 09:13 97 60.02
09/23/2026 09:13 99 60.04
09/23/2026 09:13 97 60.06
09/23/2026 09:13 167 60.08
09/23/2026 09:13 95 60.08
09/23/2026 09:11 7 60.06
09/23/2026 09:11 100 60.08
09/23/2026 09:11 6 60.08
09/23/2026 09:11 6 60.06
09/23/2026 09:10 6 60.06
09/23/2026 09:10 6 60.12
09/23/2026 09:10 167 60.08
09/23/2026 09:10 93 60.08
09/23/2026 09:10 6 60.08
09/23/2026 09:10 1 60.08
09/23/2026 09:10 6 60.10
09/23/2026 09:10 17 60.10
09/23/2026 09:10 5 60.12
09/23/2026 09:10 5 60.16
09/23/2026 09:09 5 60.16
09/23/2026 09:09 5 60.14
09/23/2026 09:09 99 60.16
09/23/2026 09:09 5 60.16
09/23/2026 09:09 5 60.16
09/23/2026 09:09 4 60.16
09/23/2026 09:09 35 60.14
09/23/2026 09:09 5 60.14
09/23/2026 09:09 15 60.14
09/23/2026 09:09 5 60.16
09/23/2026 09:09 31 60.16
09/23/2026 09:08 1 60.18
09/23/2026 09:08 3 60.18
09/23/2026 09:08 4 60.18
09/23/2026 09:08 30 60.18
09/23/2026 09:07 30 60.18
09/23/2026 09:07 15 60.18
09/23/2026 09:07 40 60.18
09/23/2026 09:06 53 60.06
09/23/2026 09:06 37 60.08
09/23/2026 09:06 35 60.08
09/23/2026 09:06 94 60.06
09/23/2026 09:06 68 60.06
09/23/2026 09:06 100 60.06
09/23/2026 09:06 2 60.06
09/23/2026 09:06 20 60.08
09/23/2026 09:06 28 60.10
09/23/2026 09:04 20 60.00
09/23/2026 09:03 50 60.04
09/23/2026 09:03 31 60.04
09/23/2026 09:03 69 60.04
09/23/2026 09:02 78 60.02
09/23/2026 09:02 262 60.02
09/23/2026 09:02 2 60.00
09/23/2026 09:02 100 60.00
09/23/2026 09:02 96 60.08
09/23/2026 09:02 150 60.04
09/23/2026 09:02 93 60.06
09/23/2026 09:02 95 60.08
09/23/2026 09:02 91 60.10
09/23/2026 09:02 4 60.10
09/23/2026 09:02 10 60.10
09/23/2026 09:02 40 60.12
09/23/2026 09:02 292 60.14
09/23/2026 09:02 263 60.14
09/23/2026 09:02 91 60.14
09/23/2026 09:02 71 60.26
09/23/2026 09:02 95 60.24
09/23/2026 09:02 94 60.22
09/23/2026 09:01 221 60.18
09/23/2026 09:01 15 60.18
09/23/2026 09:01 99 60.24
09/23/2026 09:01 9 60.26
09/23/2026 09:01 5 60.26
09/23/2026 09:01 92 60.26
09/23/2026 09:01 92 60.28
09/23/2026 09:01 95 60.26
09/23/2026 09:00 6 60.30
09/23/2026 09:00 33 60.30
09/23/2026 09:00 25 60.36
09/23/2026 09:00 34 60.38
09/23/2026 09:00 38 60.40
09/23/2026 09:00 38 60.44
09/23/2026 09:00 107 60.40
09/23/2026 09:00 107 60.40
09/23/2026 09:00 107 60.40
09/23/2026 09:00 107 60.40
09/23/2026 09:00 107 60.40
09/23/2026 09:00 61 60.44
09/23/2026 09:00 14 60.42
09/23/2026 09:00 47 60.42
09/23/2026 09:00 38 60.42
09/23/2026 09:00 70 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 318 60.40
09/23/2026 09:00 152 60.40
09/23/2026 09:00 113 60.40
09/23/2026 09:00 96 60.40
09/23/2026 09:00 461 60.40
09/23/2026 09:00 8 60.40
09/23/2026 09:00 4 60.40
09/23/2026 09:00 77 60.40
09/23/2026 09:00 40 60.40
09/23/2026 09:00 63 60.40
09/23/2026 09:00 42 60.40
09/23/2026 09:00 104 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 91 60.40
09/23/2026 09:00 133 60.40
09/23/2026 09:00 74 60.40
09/23/2026 09:00 17 60.40
09/23/2026 09:00 16 60.40
09/23/2026 09:00 97 60.40
09/23/2026 09:00 686 60.40
09/23/2026 09:00 155 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 17 60.40
09/23/2026 09:00 83 60.40
09/23/2026 09:00 235 60.40
09/23/2026 09:00 136 60.40
09/23/2026 09:00 48 60.40
09/23/2026 09:00 121 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 87 60.40
09/23/2026 09:00 1105 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 18 60.40
09/23/2026 09:00 69 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 32 60.40
09/23/2026 09:00 11 60.40
09/23/2026 09:00 36 60.40
09/23/2026 09:00 20 60.40
09/23/2026 09:00 12 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 8 60.40
09/23/2026 09:00 28 60.40
09/23/2026 09:00 10 60.40
09/23/2026 09:00 5 60.40
09/23/2026 09:00 14 60.40
09/23/2026 09:00 24 60.40
09/23/2026 09:00 74 60.40
09/23/2026 09:00 56 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 151 60.40
09/23/2026 09:00 17 60.40
09/23/2026 09:00 10 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 4 60.40
09/23/2026 09:00 10 60.40
09/23/2026 09:00 64 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 196 60.40
09/23/2026 09:00 49 60.40
09/23/2026 09:00 25 60.40
09/23/2026 09:00 250 60.40
09/23/2026 09:00 114 60.40
09/23/2026 09:00 37 60.40
09/23/2026 09:00 15 60.40
09/23/2026 09:00 14 60.40
09/23/2026 09:00 8 60.40
09/23/2026 09:00 12 60.40
09/23/2026 09:00 6 60.40
09/23/2026 09:00 18 60.40
09/23/2026 09:00 11 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 4 60.40
09/23/2026 09:00 16 60.40
09/23/2026 09:00 4 60.40
09/23/2026 09:00 8 60.40
09/23/2026 09:00 9 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 7 60.40
09/23/2026 09:00 6 60.40
09/23/2026 09:00 7 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 7 60.40
09/23/2026 09:00 5 60.40
09/23/2026 09:00 30 60.40
09/23/2026 09:00 8 60.40
09/23/2026 09:00 18 60.40
09/23/2026 09:00 78 60.40
09/23/2026 09:00 78 60.40
09/23/2026 09:00 78 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 22 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 28 60.40
09/23/2026 09:00 45 60.40
09/23/2026 09:00 14 60.40
09/23/2026 09:00 13 60.40
09/23/2026 09:00 258 60.40
09/23/2026 09:00 60 60.40
09/23/2026 09:00 73 60.40
09/23/2026 09:00 161 60.40
09/23/2026 09:00 47 60.40
09/23/2026 09:00 26 60.40
09/23/2026 09:00 5 60.40
09/23/2026 09:00 36 60.40
09/23/2026 09:00 13 60.40
09/23/2026 09:00 7 60.40
09/23/2026 09:00 255 60.40
09/23/2026 09:00 100 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 78 60.40
09/23/2026 09:00 143 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 16 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 18 60.40
09/23/2026 09:00 8 60.40
09/23/2026 09:00 5 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 8 60.40