Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 1 | 62.90 |
| 07/24/2026 17:35 | 162 | 62.90 |
| 07/24/2026 17:35 | 15 | 62.90 |
| 07/24/2026 17:35 | 203 | 62.90 |
| 07/24/2026 17:35 | 138 | 62.90 |
| 07/24/2026 17:35 | 39 | 62.90 |
| 07/24/2026 17:35 | 297 | 62.90 |
| 07/24/2026 17:35 | 459 | 62.90 |
| 07/24/2026 17:35 | 237 | 62.90 |
| 07/24/2026 17:35 | 203 | 62.90 |
| 07/24/2026 17:35 | 207 | 62.90 |
| 07/24/2026 17:35 | 32 | 62.90 |
| 07/24/2026 17:35 | 53 | 62.90 |
| 07/24/2026 17:35 | 103 | 62.90 |
| 07/24/2026 17:35 | 180 | 62.90 |
| 07/24/2026 17:35 | 177 | 62.90 |
| 07/24/2026 17:35 | 596 | 62.90 |
| 07/24/2026 17:35 | 652 | 62.90 |
| 07/24/2026 17:35 | 165 | 62.90 |
| 07/24/2026 17:35 | 316 | 62.90 |
| 07/24/2026 17:35 | 1035 | 62.90 |
| 07/24/2026 17:35 | 32 | 62.90 |
| 07/24/2026 17:35 | 1472 | 62.90 |
| 07/24/2026 17:35 | 971 | 62.90 |
| 07/24/2026 17:35 | 484 | 62.90 |
| 07/24/2026 17:35 | 36 | 62.90 |
| 07/24/2026 17:35 | 1469 | 62.90 |
| 07/24/2026 17:35 | 129 | 62.90 |
| 07/24/2026 17:35 | 538 | 62.90 |
| 07/24/2026 17:35 | 203 | 62.90 |
| 07/24/2026 17:35 | 328 | 62.90 |
| 07/24/2026 17:35 | 203 | 62.90 |
| 07/24/2026 17:35 | 730 | 62.90 |
| 07/24/2026 17:35 | 554 | 62.90 |
| 07/24/2026 17:35 | 231 | 62.90 |
| 07/24/2026 17:35 | 730 | 62.90 |
| 07/24/2026 17:35 | 190 | 62.90 |
| 07/24/2026 17:35 | 7 | 62.90 |
| 07/24/2026 17:35 | 140 | 62.90 |
| 07/24/2026 17:35 | 634 | 62.90 |
| 07/24/2026 17:35 | 1758 | 62.90 |
| 07/24/2026 17:35 | 346 | 62.90 |
| 07/24/2026 17:35 | 1590 | 62.90 |
| 07/24/2026 17:35 | 136 | 62.90 |
| 07/24/2026 17:35 | 220 | 62.90 |
| 07/24/2026 17:35 | 684 | 62.90 |
| 07/24/2026 17:35 | 1590 | 62.90 |
| 07/24/2026 17:35 | 274 | 62.90 |
| 07/24/2026 17:35 | 121 | 62.90 |
| 07/24/2026 17:35 | 2317 | 62.90 |
| 07/24/2026 17:35 | 2194 | 62.90 |
| 07/24/2026 17:35 | 521 | 62.90 |
| 07/24/2026 17:35 | 305 | 62.90 |
| 07/24/2026 17:35 | 605 | 62.90 |
| 07/24/2026 17:35 | 520 | 62.90 |
| 07/24/2026 17:35 | 1854 | 62.90 |
| 07/24/2026 17:35 | 1319 | 62.90 |
| 07/24/2026 17:35 | 932 | 62.90 |
| 07/24/2026 17:35 | 206 | 62.90 |
| 07/24/2026 17:35 | 332 | 62.90 |
| 07/24/2026 17:35 | 305 | 62.90 |
| 07/24/2026 17:35 | 1249 | 62.90 |
| 07/24/2026 17:35 | 219 | 62.90 |
| 07/24/2026 17:35 | 2220 | 62.90 |
| 07/24/2026 17:35 | 652 | 62.90 |
| 07/24/2026 17:35 | 494 | 62.90 |
| 07/24/2026 17:35 | 635 | 62.90 |
| 07/24/2026 17:35 | 210 | 62.90 |
| 07/24/2026 17:35 | 1329 | 62.90 |
| 07/24/2026 17:35 | 186 | 62.90 |
| 07/24/2026 17:35 | 155 | 62.90 |
| 07/24/2026 17:35 | 21 | 62.90 |
| 07/24/2026 17:35 | 8 | 62.90 |
| 07/24/2026 17:35 | 143 | 62.90 |
| 07/24/2026 17:35 | 1396 | 62.90 |
| 07/24/2026 17:35 | 5735 | 62.90 |
| 07/24/2026 17:35 | 2644 | 62.90 |
| 07/24/2026 17:35 | 16 | 62.90 |
| 07/24/2026 17:35 | 8 | 62.90 |
| 07/24/2026 17:35 | 134 | 62.90 |
| 07/24/2026 17:35 | 539 | 62.90 |
| 07/24/2026 17:35 | 217 | 62.90 |
| 07/24/2026 17:35 | 528 | 62.90 |
| 07/24/2026 17:35 | 124 | 62.90 |
| 07/24/2026 17:35 | 155 | 62.90 |
| 07/24/2026 17:35 | 652 | 62.90 |
| 07/24/2026 17:35 | 153 | 62.90 |
| 07/24/2026 17:35 | 220 | 62.90 |
| 07/24/2026 17:35 | 301 | 62.90 |
| 07/24/2026 17:35 | 545 | 62.90 |
| 07/24/2026 17:35 | 3574 | 62.90 |
| 07/24/2026 17:35 | 1355 | 62.90 |
| 07/24/2026 17:35 | 106 | 62.90 |
| 07/24/2026 17:35 | 479 | 62.90 |
| 07/24/2026 17:35 | 2247 | 62.90 |
| 07/24/2026 17:35 | 545 | 62.90 |
| 07/24/2026 17:35 | 365 | 62.90 |
| 07/24/2026 17:35 | 652 | 62.90 |
| 07/24/2026 17:35 | 522 | 62.90 |
| 07/24/2026 17:35 | 1079 | 62.90 |
| 07/24/2026 17:35 | 1040 | 62.90 |
| 07/24/2026 17:35 | 478 | 62.90 |
| 07/24/2026 17:35 | 1416 | 62.90 |
| 07/24/2026 17:35 | 77 | 62.90 |
| 07/24/2026 17:35 | 956 | 62.90 |
| 07/24/2026 17:35 | 3105 | 62.90 |
| 07/24/2026 17:35 | 1822 | 62.90 |
| 07/24/2026 17:35 | 32 | 62.90 |
| 07/24/2026 17:35 | 226 | 62.90 |
| 07/24/2026 17:35 | 226 | 62.90 |
| 07/24/2026 17:35 | 226 | 62.90 |
| 07/24/2026 17:35 | 226 | 62.90 |
| 07/24/2026 17:35 | 226 | 62.90 |
| 07/24/2026 17:35 | 226 | 62.90 |
| 07/24/2026 17:35 | 194 | 62.90 |
| 07/24/2026 17:35 | 32 | 62.90 |
| 07/24/2026 17:35 | 152 | 62.90 |
| 07/24/2026 17:35 | 74 | 62.90 |
| 07/24/2026 17:35 | 108 | 62.90 |
| 07/24/2026 17:35 | 70 | 62.90 |
| 07/24/2026 17:35 | 226 | 62.90 |
| 07/24/2026 17:35 | 170 | 62.90 |
| 07/24/2026 17:35 | 56 | 62.90 |
| 07/24/2026 17:35 | 48 | 62.90 |
| 07/24/2026 17:35 | 180 | 62.90 |
| 07/24/2026 17:35 | 33 | 62.90 |
| 07/24/2026 17:35 | 442 | 62.90 |
| 07/24/2026 17:35 | 466 | 62.90 |
| 07/24/2026 17:35 | 178 | 62.90 |
| 07/24/2026 17:35 | 181 | 62.90 |
| 07/24/2026 17:35 | 462 | 62.90 |
| 07/24/2026 17:35 | 15 | 62.90 |
| 07/24/2026 17:35 | 416 | 62.90 |
| 07/24/2026 17:35 | 276 | 62.90 |
| 07/24/2026 17:35 | 1702 | 62.90 |
| 07/24/2026 17:35 | 326 | 62.90 |
| 07/24/2026 17:35 | 195 | 62.90 |
| 07/24/2026 17:35 | 13 | 62.90 |
| 07/24/2026 17:35 | 1089 | 62.90 |
| 07/24/2026 17:35 | 2722 | 62.90 |
| 07/24/2026 17:35 | 1691 | 62.90 |
| 07/24/2026 17:35 | 6478 | 62.90 |
| 07/24/2026 17:35 | 3785 | 62.90 |
| 07/24/2026 17:35 | 57 | 62.90 |
| 07/24/2026 17:35 | 583 | 62.90 |
| 07/24/2026 17:35 | 602 | 62.90 |
| 07/24/2026 17:35 | 463 | 62.90 |
| 07/24/2026 17:35 | 586 | 62.90 |
| 07/24/2026 17:35 | 457 | 62.90 |
| 07/24/2026 17:35 | 151 | 62.90 |
| 07/24/2026 17:35 | 658 | 62.90 |
| 07/24/2026 17:35 | 81 | 62.90 |
| 07/24/2026 17:35 | 285 | 62.90 |
| 07/24/2026 17:35 | 806 | 62.90 |
| 07/24/2026 17:35 | 32 | 62.90 |
| 07/24/2026 17:35 | 15 | 62.90 |
| 07/24/2026 17:35 | 137 | 62.90 |
| 07/24/2026 17:35 | 177 | 62.90 |
| 07/24/2026 17:35 | 1011 | 62.90 |
| 07/24/2026 17:35 | 4105 | 62.90 |
| 07/24/2026 17:35 | 50 | 62.90 |
| 07/24/2026 17:35 | 54 | 62.90 |
| 07/24/2026 17:35 | 244 | 62.90 |
| 07/24/2026 17:35 | 1698 | 62.90 |
| 07/24/2026 17:35 | 904 | 62.90 |
| 07/24/2026 17:35 | 558 | 62.90 |
| 07/24/2026 17:35 | 58 | 62.90 |
| 07/24/2026 17:35 | 155 | 62.90 |
| 07/24/2026 17:35 | 24 | 62.90 |
| 07/24/2026 17:35 | 202 | 62.90 |
| 07/24/2026 17:35 | 1186 | 62.90 |
| 07/24/2026 17:35 | 39 | 62.90 |
| 07/24/2026 17:35 | 560 | 62.90 |
| 07/24/2026 17:35 | 1666 | 62.90 |
| 07/24/2026 17:35 | 4963 | 62.90 |
| 07/24/2026 17:35 | 4269 | 62.90 |
| 07/24/2026 17:35 | 362 | 62.90 |
| 07/24/2026 17:35 | 139 | 62.90 |
| 07/24/2026 17:35 | 14 | 62.90 |
| 07/24/2026 17:35 | 244 | 62.90 |
| 07/24/2026 17:35 | 211 | 62.90 |
| 07/24/2026 17:35 | 760 | 62.90 |
| 07/24/2026 17:35 | 1536 | 62.90 |
| 07/24/2026 17:35 | 739 | 62.90 |
| 07/24/2026 17:35 | 20 | 62.90 |
| 07/24/2026 17:35 | 1682 | 62.90 |
| 07/24/2026 17:35 | 168 | 62.90 |
| 07/24/2026 17:35 | 220 | 62.90 |
| 07/24/2026 17:35 | 222 | 62.90 |
| 07/24/2026 17:35 | 27 | 62.90 |
| 07/24/2026 17:35 | 219 | 62.90 |
| 07/24/2026 17:35 | 215 | 62.90 |
| 07/24/2026 17:35 | 218 | 62.90 |
| 07/24/2026 17:35 | 215 | 62.90 |
| 07/24/2026 17:35 | 23 | 62.90 |
| 07/24/2026 17:35 | 1950 | 62.90 |
| 07/24/2026 17:35 | 1635 | 62.90 |
| 07/24/2026 17:35 | 418 | 62.90 |
| 07/24/2026 17:35 | 211 | 62.90 |
| 07/24/2026 17:35 | 50 | 62.90 |
| 07/24/2026 17:35 | 1 | 62.90 |
| 07/24/2026 17:35 | 446 | 62.90 |
| 07/24/2026 17:35 | 55 | 62.90 |
| 07/24/2026 17:35 | 876 | 62.90 |
| 07/24/2026 17:35 | 19 | 62.90 |
| 07/24/2026 17:35 | 23 | 62.90 |
| 07/24/2026 17:35 | 129 | 62.90 |
| 07/24/2026 17:35 | 4555 | 62.90 |
| 07/24/2026 17:35 | 983 | 62.90 |
| 07/24/2026 17:35 | 508 | 62.90 |
| 07/24/2026 17:35 | 508 | 62.90 |
| 07/24/2026 17:35 | 253 | 62.90 |
| 07/24/2026 17:35 | 61 | 62.90 |
| 07/24/2026 17:35 | 1108 | 62.90 |
| 07/24/2026 17:35 | 726 | 62.90 |
| 07/24/2026 17:35 | 1 | 62.90 |
| 07/24/2026 17:35 | 3 | 62.90 |
| 07/24/2026 17:35 | 379 | 62.90 |
| 07/24/2026 17:35 | 369 | 62.90 |
| 07/24/2026 17:35 | 68 | 62.90 |
| 07/24/2026 17:35 | 69 | 62.90 |
| 07/24/2026 17:35 | 111 | 62.90 |
| 07/24/2026 17:35 | 91 | 62.90 |
| 07/24/2026 17:35 | 626 | 62.90 |
| 07/24/2026 17:35 | 346 | 62.90 |
| 07/24/2026 17:35 | 3073 | 62.90 |
| 07/24/2026 17:35 | 6928 | 62.90 |
| 07/24/2026 17:35 | 1586 | 62.90 |
| 07/24/2026 17:35 | 619 | 62.90 |
| 07/24/2026 17:35 | 1906 | 62.90 |
| 07/24/2026 17:35 | 546 | 62.90 |
| 07/24/2026 17:35 | 1289 | 62.90 |
| 07/24/2026 17:35 | 1573 | 62.90 |
| 07/24/2026 17:35 | 2081 | 62.90 |
| 07/24/2026 17:35 | 9641 | 62.90 |
| 07/24/2026 17:35 | 8199 | 62.90 |
| 07/24/2026 17:35 | 9022 | 62.90 |
| 07/24/2026 17:35 | 4976 | 62.90 |
| 07/24/2026 17:35 | 95 | 62.90 |
| 07/24/2026 17:35 | 121 | 62.90 |
| 07/24/2026 17:35 | 2170 | 62.90 |
| 07/24/2026 17:35 | 119 | 62.90 |
| 07/24/2026 17:35 | 1388 | 62.90 |
| 07/24/2026 17:35 | 500 | 62.90 |
| 07/24/2026 17:35 | 2139 | 62.90 |
| 07/24/2026 17:35 | 2275 | 62.90 |
| 07/24/2026 17:35 | 30 | 62.90 |
| 07/24/2026 17:35 | 1078 | 62.90 |
| 07/24/2026 17:35 | 432 | 62.90 |
| 07/24/2026 17:35 | 281 | 62.90 |
| 07/24/2026 17:35 | 208 | 62.90 |
| 07/24/2026 17:35 | 56 | 62.90 |
| 07/24/2026 17:35 | 91 | 62.90 |
| 07/24/2026 17:35 | 1017 | 62.90 |
| 07/24/2026 17:35 | 428 | 62.90 |
| 07/24/2026 17:35 | 137 | 62.90 |
| 07/24/2026 17:35 | 64 | 62.90 |
| 07/24/2026 17:35 | 1734 | 62.90 |
| 07/24/2026 17:35 | 85 | 62.90 |
| 07/24/2026 17:35 | 79 | 62.90 |
| 07/24/2026 17:35 | 532 | 62.90 |
| 07/24/2026 17:35 | 252 | 62.90 |
| 07/24/2026 17:35 | 334 | 62.90 |
| 07/24/2026 17:35 | 481 | 62.90 |
| 07/24/2026 17:35 | 431 | 62.90 |
| 07/24/2026 17:35 | 447 | 62.90 |
| 07/24/2026 17:35 | 1515 | 62.90 |
| 07/24/2026 17:35 | 2035 | 62.90 |
| 07/24/2026 17:35 | 592 | 62.90 |
| 07/24/2026 17:35 | 36 | 62.90 |
| 07/24/2026 17:35 | 2884 | 62.90 |
| 07/24/2026 17:35 | 627 | 62.90 |
| 07/24/2026 17:35 | 13 | 62.90 |
| 07/24/2026 17:35 | 3 | 62.90 |
| 07/24/2026 17:35 | 110 | 62.90 |
| 07/24/2026 17:35 | 52 | 62.90 |
| 07/24/2026 17:35 | 12 | 62.90 |
| 07/24/2026 17:35 | 228 | 62.90 |
| 07/24/2026 17:35 | 61 | 62.90 |
| 07/24/2026 17:35 | 1 | 62.90 |
| 07/24/2026 17:35 | 1398 | 62.90 |
| 07/24/2026 17:35 | 600 | 62.90 |
| 07/24/2026 17:35 | 1809 | 62.90 |
| 07/24/2026 17:35 | 1 | 62.90 |
| 07/24/2026 17:35 | 65 | 62.90 |
| 07/24/2026 17:35 | 14 | 62.90 |
| 07/24/2026 17:35 | 43 | 62.90 |
| 07/24/2026 17:35 | 678 | 62.90 |
| 07/24/2026 17:35 | 925 | 62.90 |
| 07/24/2026 17:35 | 34 | 62.90 |
| 07/24/2026 17:35 | 96 | 62.90 |
| 07/24/2026 17:35 | 46 | 62.90 |
| 07/24/2026 17:35 | 200 | 62.90 |
| 07/24/2026 17:35 | 1390 | 62.90 |
| 07/24/2026 17:35 | 994 | 62.90 |
| 07/24/2026 17:35 | 188 | 62.90 |
| 07/24/2026 17:35 | 29 | 62.90 |
| 07/24/2026 17:35 | 8 | 62.90 |
| 07/24/2026 17:35 | 315 | 62.90 |
| 07/24/2026 17:35 | 56 | 62.90 |
| 07/24/2026 17:35 | 16 | 62.90 |
| 07/24/2026 17:35 | 343 | 62.90 |
| 07/24/2026 17:35 | 9 | 62.90 |
| 07/24/2026 17:35 | 33 | 62.90 |
| 07/24/2026 17:35 | 48 | 62.90 |
| 07/24/2026 17:35 | 32 | 62.90 |
| 07/24/2026 17:35 | 58 | 62.90 |
| 07/24/2026 17:35 | 95 | 62.90 |
| 07/24/2026 17:35 | 125 | 62.90 |
| 07/24/2026 17:35 | 4 | 62.90 |
| 07/24/2026 17:35 | 1 | 62.90 |
| 07/24/2026 17:35 | 3388 | 62.90 |
| 07/24/2026 17:35 | 653 | 62.90 |
| 07/24/2026 17:35 | 3 | 62.90 |
| 07/24/2026 17:35 | 16 | 62.90 |
| 07/24/2026 17:35 | 11 | 62.90 |
| 07/24/2026 17:29 | 1 | 62.90 |
| 07/24/2026 17:29 | 48 | 62.90 |
| 07/24/2026 17:29 | 60 | 62.90 |
| 07/24/2026 17:29 | 316 | 62.90 |
| 07/24/2026 17:29 | 76 | 62.90 |
| 07/24/2026 17:29 | 24 | 62.90 |
| 07/24/2026 17:29 | 48 | 62.90 |
| 07/24/2026 17:29 | 42 | 62.90 |
| 07/24/2026 17:29 | 63 | 62.90 |
| 07/24/2026 17:29 | 136 | 62.90 |
| 07/24/2026 17:29 | 7 | 62.92 |
| 07/24/2026 17:29 | 110 | 62.92 |
| 07/24/2026 17:29 | 56 | 62.92 |
| 07/24/2026 17:29 | 76 | 62.92 |
| 07/24/2026 17:29 | 137 | 62.92 |
| 07/24/2026 17:29 | 71 | 62.92 |
| 07/24/2026 17:29 | 49 | 62.92 |
| 07/24/2026 17:29 | 18 | 62.92 |
| 07/24/2026 17:29 | 21 | 62.92 |
| 07/24/2026 17:29 | 1 | 62.90 |
| 07/24/2026 17:29 | 72 | 62.90 |
| 07/24/2026 17:29 | 12 | 62.88 |
| 07/24/2026 17:28 | 1 | 62.90 |
| 07/24/2026 17:28 | 10 | 62.90 |
| 07/24/2026 17:28 | 13 | 62.88 |
| 07/24/2026 17:28 | 167 | 62.88 |
| 07/24/2026 17:28 | 13 | 62.88 |
| 07/24/2026 17:28 | 82 | 62.88 |
| 07/24/2026 17:28 | 128 | 62.88 |
| 07/24/2026 17:28 | 137 | 62.88 |
| 07/24/2026 17:28 | 73 | 62.88 |
| 07/24/2026 17:28 | 56 | 62.88 |
| 07/24/2026 17:28 | 24 | 62.90 |
| 07/24/2026 17:27 | 6 | 62.88 |
| 07/24/2026 17:27 | 7 | 62.88 |
| 07/24/2026 17:27 | 44 | 62.88 |
| 07/24/2026 17:27 | 51 | 62.88 |
| 07/24/2026 17:27 | 73 | 62.88 |
| 07/24/2026 17:27 | 13 | 62.88 |
| 07/24/2026 17:27 | 24 | 62.88 |
| 07/24/2026 17:27 | 7 | 62.88 |
| 07/24/2026 17:27 | 71 | 62.88 |
| 07/24/2026 17:27 | 52 | 62.88 |
| 07/24/2026 17:27 | 26 | 62.88 |
| 07/24/2026 17:27 | 172 | 62.88 |
| 07/24/2026 17:26 | 6 | 62.90 |
| 07/24/2026 17:26 | 85 | 62.90 |
| 07/24/2026 17:26 | 10 | 62.90 |
| 07/24/2026 17:26 | 13 | 62.90 |
| 07/24/2026 17:26 | 70 | 62.90 |
| 07/24/2026 17:26 | 137 | 62.90 |
| 07/24/2026 17:26 | 28 | 62.90 |
| 07/24/2026 17:26 | 16 | 62.90 |
| 07/24/2026 17:26 | 41 | 62.90 |
| 07/24/2026 17:26 | 6 | 62.90 |
| 07/24/2026 17:26 | 73 | 62.88 |
| 07/24/2026 17:26 | 387 | 62.88 |
| 07/24/2026 17:26 | 13 | 62.88 |
| 07/24/2026 17:26 | 131 | 62.88 |
| 07/24/2026 17:26 | 16 | 62.88 |
| 07/24/2026 17:26 | 18 | 62.88 |
| 07/24/2026 17:26 | 40 | 62.88 |
| 07/24/2026 17:26 | 137 | 62.82 |
| 07/24/2026 17:26 | 7 | 62.82 |
| 07/24/2026 17:26 | 7 | 62.82 |
| 07/24/2026 17:26 | 64 | 62.82 |
| 07/24/2026 17:26 | 42 | 62.82 |
| 07/24/2026 17:26 | 127 | 62.82 |
| 07/24/2026 17:26 | 28 | 62.82 |
| 07/24/2026 17:26 | 10 | 62.82 |
| 07/24/2026 17:25 | 1 | 62.84 |
| 07/24/2026 17:25 | 3 | 62.84 |
| 07/24/2026 17:25 | 68 | 62.84 |
| 07/24/2026 17:25 | 3 | 62.86 |
| 07/24/2026 17:25 | 73 | 62.86 |
| 07/24/2026 17:25 | 43 | 62.86 |
| 07/24/2026 17:25 | 87 | 62.86 |
| 07/24/2026 17:25 | 137 | 62.86 |
| 07/24/2026 17:25 | 92 | 62.84 |
| 07/24/2026 17:25 | 62 | 62.82 |
| 07/24/2026 17:25 | 57 | 62.82 |
| 07/24/2026 17:25 | 7 | 62.82 |
| 07/24/2026 17:25 | 42 | 62.84 |
| 07/24/2026 17:25 | 42 | 62.84 |
| 07/24/2026 17:25 | 113 | 62.84 |
| 07/24/2026 17:25 | 72 | 62.84 |
| 07/24/2026 17:24 | 137 | 62.86 |
| 07/24/2026 17:24 | 14 | 62.86 |
| 07/24/2026 17:24 | 37 | 62.86 |
| 07/24/2026 17:24 | 41 | 62.86 |
| 07/24/2026 17:23 | 34 | 62.86 |
| 07/24/2026 17:22 | 50 | 62.84 |
| 07/24/2026 17:22 | 32 | 62.84 |
| 07/24/2026 17:22 | 131 | 62.84 |
| 07/24/2026 17:22 | 38 | 62.84 |
| 07/24/2026 17:21 | 73 | 62.86 |
| 07/24/2026 17:21 | 17 | 62.86 |
| 07/24/2026 17:19 | 50 | 62.84 |
| 07/24/2026 17:19 | 39 | 62.84 |
| 07/24/2026 17:18 | 234 | 62.82 |
| 07/24/2026 17:18 | 73 | 62.82 |
| 07/24/2026 17:18 | 122 | 62.82 |
| 07/24/2026 17:18 | 36 | 62.82 |
| 07/24/2026 17:18 | 83 | 62.82 |
| 07/24/2026 17:18 | 48 | 62.82 |
| 07/24/2026 17:18 | 33 | 62.82 |
| 07/24/2026 17:18 | 80 | 62.82 |
| 07/24/2026 17:18 | 137 | 62.82 |
| 07/24/2026 17:18 | 100 | 62.84 |
| 07/24/2026 17:18 | 28 | 62.84 |
| 07/24/2026 17:18 | 137 | 62.84 |
| 07/24/2026 17:18 | 10 | 62.84 |
| 07/24/2026 17:18 | 5 | 62.84 |
| 07/24/2026 17:18 | 8 | 62.84 |
| 07/24/2026 17:17 | 17 | 62.82 |
| 07/24/2026 17:17 | 46 | 62.80 |
| 07/24/2026 17:17 | 54 | 62.80 |
| 07/24/2026 17:17 | 94 | 62.78 |
| 07/24/2026 17:17 | 124 | 62.78 |
| 07/24/2026 17:17 | 39 | 62.78 |
| 07/24/2026 17:17 | 33 | 62.78 |
| 07/24/2026 17:17 | 105 | 62.78 |
| 07/24/2026 17:16 | 180 | 62.78 |
| 07/24/2026 17:16 | 101 | 62.80 |
| 07/24/2026 17:16 | 11 | 62.80 |
| 07/24/2026 17:16 | 304 | 62.82 |
| 07/24/2026 17:16 | 18 | 62.82 |
| 07/24/2026 17:16 | 12 | 62.82 |
| 07/24/2026 17:16 | 133 | 62.82 |
| 07/24/2026 17:16 | 46 | 62.82 |
| 07/24/2026 17:16 | 74 | 62.82 |
| 07/24/2026 17:16 | 72 | 62.82 |
| 07/24/2026 17:16 | 137 | 62.82 |
| 07/24/2026 17:16 | 137 | 62.80 |
| 07/24/2026 17:16 | 11 | 62.80 |
| 07/24/2026 17:16 | 137 | 62.80 |
| 07/24/2026 17:16 | 20 | 62.80 |
| 07/24/2026 17:16 | 19 | 62.80 |
| 07/24/2026 17:16 | 300 | 62.80 |
| 07/24/2026 17:15 | 32 | 62.78 |
| 07/24/2026 17:15 | 8 | 62.78 |
| 07/24/2026 17:15 | 137 | 62.76 |
| 07/24/2026 17:15 | 42 | 62.76 |
| 07/24/2026 17:15 | 9 | 62.78 |
| 07/24/2026 17:15 | 1 | 62.76 |
| 07/24/2026 17:15 | 136 | 62.76 |
| 07/24/2026 17:15 | 59 | 62.76 |
| 07/24/2026 17:15 | 65 | 62.76 |
| 07/24/2026 17:15 | 11 | 62.76 |
| 07/24/2026 17:15 | 61 | 62.76 |
| 07/24/2026 17:15 | 8 | 62.76 |
| 07/24/2026 17:15 | 58 | 62.76 |
| 07/24/2026 17:15 | 53 | 62.76 |
| 07/24/2026 17:15 | 32 | 62.76 |
| 07/24/2026 17:15 | 70 | 62.76 |
| 07/24/2026 17:15 | 92 | 62.76 |
| 07/24/2026 17:15 | 45 | 62.76 |
| 07/24/2026 17:15 | 26 | 62.76 |
| 07/24/2026 17:15 | 20 | 62.76 |
| 07/24/2026 17:15 | 137 | 62.74 |
| 07/24/2026 17:14 | 9 | 62.72 |
| 07/24/2026 17:14 | 25 | 62.72 |
| 07/24/2026 17:14 | 24 | 62.72 |
| 07/24/2026 17:14 | 34 | 62.72 |
| 07/24/2026 17:14 | 75 | 62.72 |
| 07/24/2026 17:14 | 127 | 62.72 |
| 07/24/2026 17:14 | 74 | 62.74 |
| 07/24/2026 17:14 | 10 | 62.74 |
| 07/24/2026 17:14 | 46 | 62.74 |
| 07/24/2026 17:14 | 44 | 62.74 |
| 07/24/2026 17:14 | 10 | 62.74 |
| 07/24/2026 17:14 | 75 | 62.72 |
| 07/24/2026 17:14 | 60 | 62.72 |
| 07/24/2026 17:13 | 28 | 62.70 |
| 07/24/2026 17:13 | 8 | 62.70 |
| 07/24/2026 17:13 | 75 | 62.70 |
| 07/24/2026 17:13 | 15 | 62.70 |
| 07/24/2026 17:13 | 71 | 62.70 |
| 07/24/2026 17:13 | 130 | 62.70 |
| 07/24/2026 17:13 | 137 | 62.70 |
| 07/24/2026 17:13 | 44 | 62.70 |
| 07/24/2026 17:13 | 55 | 62.72 |
| 07/24/2026 17:13 | 75 | 62.72 |
| 07/24/2026 17:13 | 75 | 62.72 |
| 07/24/2026 17:13 | 81 | 62.72 |
| 07/24/2026 17:13 | 137 | 62.72 |
| 07/24/2026 17:13 | 14 | 62.72 |
| 07/24/2026 17:13 | 11 | 62.72 |
| 07/24/2026 17:13 | 38 | 62.70 |
| 07/24/2026 17:12 | 137 | 62.70 |
| 07/24/2026 17:12 | 47 | 62.70 |
| 07/24/2026 17:11 | 39 | 62.72 |
| 07/24/2026 17:11 | 37 | 62.72 |
| 07/24/2026 17:11 | 100 | 62.72 |
| 07/24/2026 17:11 | 23 | 62.74 |
| 07/24/2026 17:11 | 46 | 62.74 |
| 07/24/2026 17:11 | 32 | 62.72 |
| 07/24/2026 17:11 | 78 | 62.70 |
| 07/24/2026 17:11 | 54 | 62.70 |
| 07/24/2026 17:11 | 73 | 62.66 |
| 07/24/2026 17:11 | 38 | 62.66 |
| 07/24/2026 17:10 | 53 | 62.68 |
| 07/24/2026 17:10 | 33 | 62.68 |
| 07/24/2026 17:09 | 52 | 62.66 |
| 07/24/2026 17:09 | 100 | 62.66 |
| 07/24/2026 17:09 | 12 | 62.64 |
| 07/24/2026 17:08 | 137 | 62.64 |
| 07/24/2026 17:08 | 12 | 62.64 |
| 07/24/2026 17:08 | 10 | 62.62 |
| 07/24/2026 17:08 | 1 | 62.62 |
| 07/24/2026 17:08 | 225 | 62.64 |
| 07/24/2026 17:07 | 1 | 62.62 |
| 07/24/2026 17:07 | 4 | 62.62 |
| 07/24/2026 17:07 | 11 | 62.64 |
| 07/24/2026 17:07 | 8 | 62.64 |
| 07/24/2026 17:07 | 85 | 62.66 |
| 07/24/2026 17:07 | 108 | 62.66 |
| 07/24/2026 17:07 | 141 | 62.66 |
| 07/24/2026 17:07 | 82 | 62.66 |
| 07/24/2026 17:07 | 20 | 62.68 |
| 07/24/2026 17:07 | 27 | 62.68 |
| 07/24/2026 17:07 | 85 | 62.68 |
| 07/24/2026 17:06 | 14 | 62.70 |
| 07/24/2026 17:06 | 12 | 62.70 |
| 07/24/2026 17:06 | 14 | 62.70 |
| 07/24/2026 17:06 | 30 | 62.70 |
| 07/24/2026 17:05 | 19 | 62.70 |
| 07/24/2026 17:05 | 6 | 62.70 |
| 07/24/2026 17:05 | 4 | 62.70 |
| 07/24/2026 17:05 | 13 | 62.70 |
| 07/24/2026 17:05 | 41 | 62.68 |
| 07/24/2026 17:05 | 66 | 62.68 |
| 07/24/2026 17:04 | 46 | 62.66 |
| 07/24/2026 17:04 | 31 | 62.66 |
| 07/24/2026 17:04 | 138 | 62.66 |
| 07/24/2026 17:04 | 112 | 62.66 |
| 07/24/2026 17:04 | 30 | 62.62 |
| 07/24/2026 17:04 | 50 | 62.62 |
| 07/24/2026 17:04 | 30 | 62.62 |
| 07/24/2026 17:04 | 12 | 62.62 |
| 07/24/2026 17:04 | 125 | 62.66 |
| 07/24/2026 17:04 | 92 | 62.62 |
| 07/24/2026 17:04 | 28 | 62.62 |
| 07/24/2026 17:04 | 37 | 62.64 |
| 07/24/2026 17:04 | 100 | 62.64 |
| 07/24/2026 17:04 | 26 | 62.64 |
| 07/24/2026 17:04 | 98 | 62.64 |
| 07/24/2026 17:03 | 14 | 62.62 |
| 07/24/2026 17:03 | 95 | 62.62 |
| 07/24/2026 17:03 | 15 | 62.62 |
| 07/24/2026 17:03 | 122 | 62.62 |
| 07/24/2026 17:03 | 43 | 62.62 |
| 07/24/2026 17:03 | 45 | 62.62 |
| 07/24/2026 17:02 | 7 | 62.60 |
| 07/24/2026 17:02 | 11 | 62.60 |
| 07/24/2026 17:02 | 41 | 62.60 |
| 07/24/2026 17:02 | 5 | 62.60 |
| 07/24/2026 17:01 | 41 | 62.58 |
| 07/24/2026 17:01 | 7 | 62.58 |
| 07/24/2026 17:00 | 18 | 62.60 |
| 07/24/2026 17:00 | 40 | 62.58 |
| 07/24/2026 16:59 | 87 | 62.54 |
| 07/24/2026 16:59 | 1 | 62.56 |
| 07/24/2026 16:59 | 15 | 62.56 |
| 07/24/2026 16:59 | 28 | 62.54 |
| 07/24/2026 16:59 | 10 | 62.54 |
| 07/24/2026 16:59 | 88 | 62.54 |
| 07/24/2026 16:58 | 40 | 62.56 |
| 07/24/2026 16:58 | 76 | 62.56 |
| 07/24/2026 16:58 | 156 | 62.56 |
| 07/24/2026 16:58 | 12 | 62.58 |
| 07/24/2026 16:58 | 2 | 62.58 |
| 07/24/2026 16:56 | 79 | 62.60 |
| 07/24/2026 16:56 | 18 | 62.60 |
| 07/24/2026 16:56 | 50 | 62.58 |
| 07/24/2026 16:56 | 43 | 62.58 |
| 07/24/2026 16:56 | 1 | 62.56 |
| 07/24/2026 16:56 | 9 | 62.56 |
| 07/24/2026 16:56 | 8 | 62.56 |
| 07/24/2026 16:56 | 57 | 62.56 |
| 07/24/2026 16:55 | 27 | 62.54 |
| 07/24/2026 16:55 | 20 | 62.54 |
| 07/24/2026 16:55 | 10 | 62.54 |
| 07/24/2026 16:54 | 137 | 62.52 |
| 07/24/2026 16:54 | 17 | 62.50 |
| 07/24/2026 16:54 | 56 | 62.52 |
| 07/24/2026 16:54 | 83 | 62.52 |
| 07/24/2026 16:54 | 71 | 62.54 |
| 07/24/2026 16:53 | 48 | 62.56 |
| 07/24/2026 16:53 | 52 | 62.56 |
| 07/24/2026 16:53 | 15 | 62.56 |
| 07/24/2026 16:53 | 30 | 62.56 |
| 07/24/2026 16:53 | 11 | 62.56 |
| 07/24/2026 16:53 | 107 | 62.56 |
| 07/24/2026 16:53 | 137 | 62.58 |
| 07/24/2026 16:53 | 65 | 62.58 |
| 07/24/2026 16:53 | 3 | 62.56 |
| 07/24/2026 16:53 | 538 | 62.56 |
| 07/24/2026 16:53 | 19 | 62.56 |
| 07/24/2026 16:53 | 62 | 62.56 |
| 07/24/2026 16:53 | 10 | 62.54 |
| 07/24/2026 16:53 | 14 | 62.54 |
| 07/24/2026 16:53 | 16 | 62.54 |
| 07/24/2026 16:52 | 12 | 62.52 |
| 07/24/2026 16:52 | 125 | 62.52 |
| 07/24/2026 16:50 | 2 | 62.54 |
| 07/24/2026 16:50 | 1 | 62.54 |
| 07/24/2026 16:50 | 43 | 62.54 |
| 07/24/2026 16:50 | 33 | 62.54 |
| 07/24/2026 16:50 | 1 | 62.54 |
| 07/24/2026 16:50 | 14 | 62.56 |
| 07/24/2026 16:50 | 95 | 62.56 |
| 07/24/2026 16:50 | 8 | 62.58 |
| 07/24/2026 16:50 | 25 | 62.58 |
| 07/24/2026 16:50 | 112 | 62.58 |
| 07/24/2026 16:50 | 24 | 62.58 |
| 07/24/2026 16:49 | 68 | 62.58 |
| 07/24/2026 16:49 | 11 | 62.58 |
| 07/24/2026 16:49 | 137 | 62.58 |
| 07/24/2026 16:49 | 11 | 62.56 |
| 07/24/2026 16:49 | 68 | 62.56 |
| 07/24/2026 16:49 | 77 | 62.56 |
| 07/24/2026 16:49 | 36 | 62.56 |
| 07/24/2026 16:49 | 33 | 62.56 |
| 07/24/2026 16:49 | 87 | 62.56 |
| 07/24/2026 16:49 | 80 | 62.58 |
| 07/24/2026 16:49 | 154 | 62.58 |
| 07/24/2026 16:49 | 137 | 62.58 |
| 07/24/2026 16:49 | 94 | 62.60 |
| 07/24/2026 16:49 | 118 | 62.60 |
| 07/24/2026 16:49 | 76 | 62.60 |
| 07/24/2026 16:49 | 11 | 62.60 |
| 07/24/2026 16:49 | 40 | 62.60 |
| 07/24/2026 16:49 | 46 | 62.60 |
| 07/24/2026 16:49 | 137 | 62.60 |
| 07/24/2026 16:48 | 137 | 62.62 |
| 07/24/2026 16:47 | 57 | 62.62 |
| 07/24/2026 16:47 | 451 | 62.60 |
| 07/24/2026 16:47 | 137 | 62.60 |
| 07/24/2026 16:46 | 15 | 62.60 |
| 07/24/2026 16:46 | 105 | 62.56 |
| 07/24/2026 16:46 | 3 | 62.58 |
| 07/24/2026 16:46 | 16 | 62.60 |
| 07/24/2026 16:46 | 175 | 62.58 |
| 07/24/2026 16:46 | 2 | 62.60 |
| 07/24/2026 16:46 | 2 | 62.60 |
| 07/24/2026 16:46 | 137 | 62.60 |
| 07/24/2026 16:46 | 1 | 62.62 |
| 07/24/2026 16:46 | 17 | 62.62 |
| 07/24/2026 16:46 | 26 | 62.62 |
| 07/24/2026 16:46 | 31 | 62.62 |
| 07/24/2026 16:46 | 159 | 62.62 |
| 07/24/2026 16:46 | 1 | 62.64 |
| 07/24/2026 16:46 | 28 | 62.64 |
| 07/24/2026 16:46 | 7 | 62.64 |
| 07/24/2026 16:46 | 17 | 62.64 |
| 07/24/2026 16:45 | 34 | 62.68 |
| 07/24/2026 16:44 | 12 | 62.66 |
| 07/24/2026 16:44 | 12 | 62.66 |
| 07/24/2026 16:44 | 6 | 62.66 |
| 07/24/2026 16:43 | 1 | 62.68 |
| 07/24/2026 16:43 | 46 | 62.68 |
| 07/24/2026 16:42 | 7 | 62.66 |
| 07/24/2026 16:41 | 7 | 62.66 |
| 07/24/2026 16:41 | 19 | 62.66 |
| 07/24/2026 16:40 | 34 | 62.66 |
| 07/24/2026 16:40 | 19 | 62.66 |
| 07/24/2026 16:40 | 12 | 62.66 |
| 07/24/2026 16:40 | 114 | 62.64 |
| 07/24/2026 16:40 | 23 | 62.64 |
| 07/24/2026 16:40 | 1 | 62.64 |
| 07/24/2026 16:40 | 16 | 62.64 |
| 07/24/2026 16:40 | 18 | 62.64 |
| 07/24/2026 16:40 | 47 | 62.62 |
| 07/24/2026 16:40 | 137 | 62.62 |
| 07/24/2026 16:40 | 20 | 62.62 |
| 07/24/2026 16:40 | 19 | 62.62 |
| 07/24/2026 16:40 | 15 | 62.60 |
| 07/24/2026 16:39 | 14 | 62.60 |
| 07/24/2026 16:39 | 70 | 62.60 |
| 07/24/2026 16:39 | 33 | 62.60 |
| 07/24/2026 16:39 | 70 | 62.60 |
| 07/24/2026 16:39 | 37 | 62.60 |
| 07/24/2026 16:39 | 119 | 62.60 |
| 07/24/2026 16:39 | 70 | 62.60 |
| 07/24/2026 16:39 | 95 | 62.60 |
| 07/24/2026 16:39 | 14 | 62.58 |
| 07/24/2026 16:39 | 36 | 62.58 |
| 07/24/2026 16:38 | 23 | 62.56 |
| 07/24/2026 16:38 | 114 | 62.56 |
| 07/24/2026 16:38 | 48 | 62.56 |
| 07/24/2026 16:38 | 53 | 62.56 |
| 07/24/2026 16:38 | 7 | 62.56 |
| 07/24/2026 16:37 | 6 | 62.54 |
| 07/24/2026 16:37 | 7 | 62.54 |
| 07/24/2026 16:36 | 109 | 62.54 |
| 07/24/2026 16:36 | 73 | 62.54 |
| 07/24/2026 16:36 | 13 | 62.52 |
| 07/24/2026 16:36 | 34 | 62.52 |
| 07/24/2026 16:36 | 33 | 62.52 |
| 07/24/2026 16:36 | 76 | 62.52 |
| 07/24/2026 16:36 | 116 | 62.52 |
| 07/24/2026 16:36 | 455 | 62.52 |
| 07/24/2026 16:36 | 72 | 62.52 |
| 07/24/2026 16:36 | 13 | 62.52 |
| 07/24/2026 16:36 | 33 | 62.54 |
| 07/24/2026 16:36 | 38 | 62.54 |
| 07/24/2026 16:36 | 135 | 62.54 |
| 07/24/2026 16:36 | 95 | 62.54 |
| 07/24/2026 16:36 | 2 | 62.54 |
| 07/24/2026 16:36 | 8 | 62.54 |
| 07/24/2026 16:35 | 2 | 62.56 |
| 07/24/2026 16:35 | 27 | 62.56 |
| 07/24/2026 16:35 | 1 | 62.56 |
| 07/24/2026 16:35 | 138 | 62.56 |
| 07/24/2026 16:35 | 110 | 62.58 |
| 07/24/2026 16:34 | 5 | 62.58 |
| 07/24/2026 16:34 | 26 | 62.58 |
| 07/24/2026 16:34 | 14 | 62.58 |
| 07/24/2026 16:34 | 24 | 62.56 |
| 07/24/2026 16:34 | 7 | 62.56 |
| 07/24/2026 16:33 | 31 | 62.56 |
| 07/24/2026 16:33 | 20 | 62.56 |
| 07/24/2026 16:33 | 1 | 62.54 |
| 07/24/2026 16:33 | 8 | 62.52 |
| 07/24/2026 16:32 | 72 | 62.54 |
| 07/24/2026 16:32 | 5 | 62.54 |
| 07/24/2026 16:32 | 461 | 62.56 |
| 07/24/2026 16:32 | 72 | 62.56 |
| 07/24/2026 16:31 | 15 | 62.56 |
| 07/24/2026 16:31 | 325 | 62.56 |
| 07/24/2026 16:31 | 4 | 62.56 |
| 07/24/2026 16:31 | 7 | 62.56 |
| 07/24/2026 16:30 | 40 | 62.56 |
| 07/24/2026 16:30 | 34 | 62.56 |
| 07/24/2026 16:30 | 23 | 62.56 |
| 07/24/2026 16:30 | 7 | 62.56 |
| 07/24/2026 16:30 | 19 | 62.54 |
| 07/24/2026 16:30 | 15 | 62.54 |
| 07/24/2026 16:30 | 28 | 62.54 |
| 07/24/2026 16:30 | 7 | 62.54 |
| 07/24/2026 16:30 | 113 | 62.52 |
| 07/24/2026 16:30 | 25 | 62.52 |
| 07/24/2026 16:30 | 47 | 62.50 |
| 07/24/2026 16:30 | 30 | 62.50 |
| 07/24/2026 16:30 | 19 | 62.50 |
| 07/24/2026 16:29 | 9 | 62.48 |
| 07/24/2026 16:28 | 20 | 62.48 |
| 07/24/2026 16:28 | 1 | 62.50 |
| 07/24/2026 16:27 | 12 | 62.48 |
| 07/24/2026 16:27 | 12 | 62.48 |
| 07/24/2026 16:27 | 20 | 62.50 |
| 07/24/2026 16:27 | 25 | 62.50 |
| 07/24/2026 16:27 | 48 | 62.52 |
| 07/24/2026 16:27 | 67 | 62.52 |
| 07/24/2026 16:27 | 30 | 62.52 |
| 07/24/2026 16:26 | 27 | 62.50 |
| 07/24/2026 16:26 | 27 | 62.50 |
| 07/24/2026 16:26 | 6 | 62.48 |
| 07/24/2026 16:26 | 492 | 62.48 |
| 07/24/2026 16:26 | 401 | 62.48 |
| 07/24/2026 16:26 | 19 | 62.48 |
| 07/24/2026 16:26 | 59 | 62.48 |
| 07/24/2026 16:26 | 45 | 62.48 |
| 07/24/2026 16:26 | 12 | 62.46 |
| 07/24/2026 16:26 | 28 | 62.46 |
| 07/24/2026 16:26 | 49 | 62.46 |
| 07/24/2026 16:26 | 583 | 62.44 |
| 07/24/2026 16:26 | 6 | 62.42 |
| 07/24/2026 16:25 | 8 | 62.42 |
| 07/24/2026 16:25 | 7 | 62.42 |
| 07/24/2026 16:25 | 8 | 62.44 |
| 07/24/2026 16:25 | 108 | 62.44 |
| 07/24/2026 16:25 | 109 | 62.46 |
| 07/24/2026 16:24 | 109 | 62.46 |
| 07/24/2026 16:24 | 9 | 62.46 |
| 07/24/2026 16:24 | 19 | 62.46 |
| 07/24/2026 16:24 | 41 | 62.46 |
| 07/24/2026 16:24 | 469 | 62.46 |
| 07/24/2026 16:24 | 9 | 62.44 |
| 07/24/2026 16:24 | 122 | 62.44 |
| 07/24/2026 16:24 | 109 | 62.44 |
| 07/24/2026 16:24 | 50 | 62.44 |
| 07/24/2026 16:23 | 107 | 62.42 |
| 07/24/2026 16:23 | 14 | 62.42 |
| 07/24/2026 16:22 | 20 | 62.44 |
| 07/24/2026 16:22 | 33 | 62.44 |
| 07/24/2026 16:22 | 50 | 62.44 |
| 07/24/2026 16:22 | 109 | 62.44 |
| 07/24/2026 16:22 | 363 | 62.44 |
| 07/24/2026 16:22 | 37 | 62.44 |
| 07/24/2026 16:22 | 9 | 62.44 |
| 07/24/2026 16:21 | 7 | 62.44 |
| 07/24/2026 16:21 | 37 | 62.44 |
| 07/24/2026 16:21 | 85 | 62.48 |
| 07/24/2026 16:21 | 37 | 62.48 |
| 07/24/2026 16:21 | 35 | 62.48 |
| 07/24/2026 16:20 | 30 | 62.50 |
| 07/24/2026 16:20 | 52 | 62.50 |
| 07/24/2026 16:20 | 33 | 62.50 |
| 07/24/2026 16:20 | 21 | 62.52 |
| 07/24/2026 16:20 | 133 | 62.52 |
| 07/24/2026 16:20 | 20 | 62.52 |
| 07/24/2026 16:20 | 124 | 62.52 |
| 07/24/2026 16:20 | 22 | 62.52 |
| 07/24/2026 16:20 | 10 | 62.50 |
| 07/24/2026 16:20 | 109 | 62.50 |
| 07/24/2026 16:19 | 3 | 62.52 |
| 07/24/2026 16:19 | 10 | 62.50 |
| 07/24/2026 16:19 | 48 | 62.50 |
| 07/24/2026 16:19 | 109 | 62.50 |
| 07/24/2026 16:19 | 36 | 62.50 |
| 07/24/2026 16:19 | 36 | 62.50 |
| 07/24/2026 16:19 | 10 | 62.50 |
| 07/24/2026 16:19 | 70 | 62.52 |
| 07/24/2026 16:19 | 7 | 62.52 |
| 07/24/2026 16:19 | 109 | 62.52 |
| 07/24/2026 16:19 | 36 | 62.52 |
| 07/24/2026 16:19 | 124 | 62.52 |
| 07/24/2026 16:19 | 342 | 62.52 |
| 07/24/2026 16:19 | 3 | 62.52 |
| 07/24/2026 16:19 | 94 | 62.52 |
| 07/24/2026 16:19 | 36 | 62.50 |
| 07/24/2026 16:19 | 10 | 62.50 |
| 07/24/2026 16:19 | 70 | 62.50 |
| 07/24/2026 16:19 | 109 | 62.50 |
| 07/24/2026 16:19 | 36 | 62.50 |
| 07/24/2026 16:18 | 14 | 62.50 |
| 07/24/2026 16:18 | 18 | 62.52 |
| 07/24/2026 16:18 | 19 | 62.50 |
| 07/24/2026 16:18 | 8 | 62.48 |
| 07/24/2026 16:17 | 7 | 62.48 |
| 07/24/2026 16:17 | 586 | 62.48 |
| 07/24/2026 16:17 | 20 | 62.48 |
| 07/24/2026 16:17 | 8 | 62.48 |
| 07/24/2026 16:17 | 105 | 62.46 |
| 07/24/2026 16:17 | 30 | 62.46 |
| 07/24/2026 16:17 | 24 | 62.48 |
| 07/24/2026 16:17 | 87 | 62.48 |
| 07/24/2026 16:17 | 27 | 62.48 |
| 07/24/2026 16:17 | 25 | 62.50 |
| 07/24/2026 16:17 | 22 | 62.52 |
| 07/24/2026 16:17 | 52 | 62.50 |
| 07/24/2026 16:17 | 13 | 62.50 |
| 07/24/2026 16:17 | 14 | 62.50 |
| 07/24/2026 16:17 | 7 | 62.50 |
| 07/24/2026 16:17 | 36 | 62.48 |
| 07/24/2026 16:17 | 340 | 62.48 |
| 07/24/2026 16:16 | 15 | 62.48 |
| 07/24/2026 16:16 | 8 | 62.46 |
| 07/24/2026 16:16 | 8 | 62.46 |
| 07/24/2026 16:16 | 16 | 62.46 |
| 07/24/2026 16:15 | 63 | 62.46 |
| 07/24/2026 16:15 | 5 | 62.44 |
| 07/24/2026 16:15 | 11 | 62.44 |
| 07/24/2026 16:15 | 8 | 62.44 |
| 07/24/2026 16:15 | 34 | 62.44 |
| 07/24/2026 16:15 | 100 | 62.44 |
| 07/24/2026 16:15 | 468 | 62.44 |
| 07/24/2026 16:15 | 7 | 62.44 |
| 07/24/2026 16:14 | 23 | 62.44 |
| 07/24/2026 16:14 | 36 | 62.44 |
| 07/24/2026 16:14 | 87 | 62.44 |
| 07/24/2026 16:14 | 11 | 62.44 |
| 07/24/2026 16:14 | 16 | 62.42 |
| 07/24/2026 16:14 | 33 | 62.42 |
| 07/24/2026 16:14 | 28 | 62.42 |
| 07/24/2026 16:13 | 30 | 62.44 |
| 07/24/2026 16:13 | 15 | 62.44 |
| 07/24/2026 16:13 | 136 | 62.44 |
| 07/24/2026 16:12 | 20 | 62.46 |
| 07/24/2026 16:12 | 8 | 62.46 |
| 07/24/2026 16:12 | 26 | 62.46 |
| 07/24/2026 16:12 | 87 | 62.46 |
| 07/24/2026 16:12 | 9 | 62.46 |
| 07/24/2026 16:12 | 23 | 62.46 |
| 07/24/2026 16:11 | 7 | 62.46 |
| 07/24/2026 16:11 | 20 | 62.46 |
| 07/24/2026 16:11 | 87 | 62.46 |
| 07/24/2026 16:11 | 15 | 62.46 |
| 07/24/2026 16:11 | 11 | 62.46 |
| 07/24/2026 16:11 | 7 | 62.44 |
| 07/24/2026 16:11 | 20 | 62.44 |
| 07/24/2026 16:11 | 136 | 62.44 |
| 07/24/2026 16:11 | 24 | 62.46 |
| 07/24/2026 16:11 | 34 | 62.46 |
| 07/24/2026 16:10 | 29 | 62.48 |
| 07/24/2026 16:10 | 18 | 62.48 |
| 07/24/2026 16:10 | 35 | 62.48 |
| 07/24/2026 16:10 | 24 | 62.50 |
| 07/24/2026 16:10 | 32 | 62.50 |
| 07/24/2026 16:09 | 4 | 62.54 |
| 07/24/2026 16:09 | 9 | 62.54 |
| 07/24/2026 16:09 | 21 | 62.54 |
| 07/24/2026 16:09 | 27 | 62.54 |
| 07/24/2026 16:09 | 31 | 62.56 |
| 07/24/2026 16:09 | 9 | 62.56 |
| 07/24/2026 16:09 | 7 | 62.56 |
| 07/24/2026 16:08 | 69 | 62.52 |
| 07/24/2026 16:07 | 38 | 62.54 |
| 07/24/2026 16:07 | 65 | 62.56 |
| 07/24/2026 16:07 | 24 | 62.56 |
| 07/24/2026 16:07 | 14 | 62.56 |
| 07/24/2026 16:05 | 24 | 62.56 |
| 07/24/2026 16:05 | 6 | 62.56 |
| 07/24/2026 16:05 | 14 | 62.54 |
| 07/24/2026 16:05 | 12 | 62.56 |
| 07/24/2026 16:05 | 15 | 62.56 |
| 07/24/2026 16:05 | 8 | 62.56 |
| 07/24/2026 16:04 | 8 | 62.52 |
| 07/24/2026 16:04 | 114 | 62.52 |
| 07/24/2026 16:04 | 8 | 62.54 |
| 07/24/2026 16:04 | 13 | 62.54 |
| 07/24/2026 16:04 | 23 | 62.54 |
| 07/24/2026 16:03 | 121 | 62.56 |
| 07/24/2026 16:03 | 64 | 62.56 |
| 07/24/2026 16:03 | 6 | 62.56 |
| 07/24/2026 16:03 | 18 | 62.56 |
| 07/24/2026 16:03 | 30 | 62.56 |
| 07/24/2026 16:03 | 19 | 62.56 |
| 07/24/2026 16:03 | 17 | 62.56 |
| 07/24/2026 16:03 | 16 | 62.56 |
| 07/24/2026 16:02 | 8 | 62.56 |
| 07/24/2026 16:02 | 6 | 62.56 |
| 07/24/2026 16:02 | 2 | 62.54 |
| 07/24/2026 16:02 | 3 | 62.52 |
| 07/24/2026 16:02 | 87 | 62.52 |
| 07/24/2026 16:02 | 6 | 62.52 |
| 07/24/2026 16:01 | 19 | 62.50 |
| 07/24/2026 16:01 | 19 | 62.52 |
| 07/24/2026 16:01 | 49 | 62.52 |
| 07/24/2026 16:01 | 8 | 62.52 |
| 07/24/2026 16:01 | 114 | 62.52 |
| 07/24/2026 16:01 | 18 | 62.52 |
| 07/24/2026 16:00 | 14 | 62.50 |
| 07/24/2026 16:00 | 14 | 62.50 |
| 07/24/2026 16:00 | 68 | 62.52 |
| 07/24/2026 16:00 | 8 | 62.52 |
| 07/24/2026 16:00 | 14 | 62.50 |
| 07/24/2026 16:00 | 14 | 62.52 |
| 07/24/2026 16:00 | 8 | 62.52 |
| 07/24/2026 16:00 | 70 | 62.52 |
| 07/24/2026 16:00 | 14 | 62.52 |
| 07/24/2026 16:00 | 5 | 62.54 |
| 07/24/2026 16:00 | 45 | 62.54 |
| 07/24/2026 16:00 | 70 | 62.54 |
| 07/24/2026 16:00 | 14 | 62.54 |
| 07/24/2026 16:00 | 45 | 62.56 |
| 07/24/2026 16:00 | 8 | 62.56 |
| 07/24/2026 16:00 | 58 | 62.52 |
| 07/24/2026 16:00 | 70 | 62.52 |
| 07/24/2026 16:00 | 41 | 62.52 |
| 07/24/2026 16:00 | 23 | 62.52 |
| 07/24/2026 16:00 | 16 | 62.54 |
| 07/24/2026 16:00 | 28 | 62.54 |
| 07/24/2026 15:59 | 40 | 62.56 |
| 07/24/2026 15:59 | 38 | 62.56 |
| 07/24/2026 15:59 | 17 | 62.56 |
| 07/24/2026 15:59 | 8 | 62.56 |
| 07/24/2026 15:59 | 70 | 62.58 |
| 07/24/2026 15:59 | 8 | 62.58 |
| 07/24/2026 15:59 | 29 | 62.58 |
| 07/24/2026 15:59 | 17 | 62.56 |
| 07/24/2026 15:59 | 5 | 62.56 |
| 07/24/2026 15:58 | 46 | 62.54 |
| 07/24/2026 15:58 | 8 | 62.54 |
| 07/24/2026 15:58 | 70 | 62.54 |
| 07/24/2026 15:58 | 120 | 62.54 |
| 07/24/2026 15:58 | 126 | 62.54 |
| 07/24/2026 15:58 | 8 | 62.54 |
| 07/24/2026 15:58 | 19 | 62.54 |
| 07/24/2026 15:58 | 23 | 62.56 |
| 07/24/2026 15:57 | 14 | 62.58 |
| 07/24/2026 15:57 | 81 | 62.58 |
| 07/24/2026 15:57 | 6 | 62.58 |
| 07/24/2026 15:57 | 210 | 62.58 |
| 07/24/2026 15:57 | 90 | 62.58 |
| 07/24/2026 15:57 | 68 | 62.56 |
| 07/24/2026 15:57 | 19 | 62.56 |
| 07/24/2026 15:56 | 15 | 62.56 |
| 07/24/2026 15:56 | 68 | 62.54 |
| 07/24/2026 15:56 | 8 | 62.54 |
| 07/24/2026 15:56 | 17 | 62.56 |
| 07/24/2026 15:55 | 36 | 62.58 |
| 07/24/2026 15:55 | 8 | 62.58 |
| 07/24/2026 15:55 | 5 | 62.58 |
| 07/24/2026 15:55 | 36 | 62.56 |
| 07/24/2026 15:55 | 14 | 62.56 |
| 07/24/2026 15:55 | 37 | 62.54 |
| 07/24/2026 15:54 | 35 | 62.50 |
| 07/24/2026 15:54 | 87 | 62.52 |
| 07/24/2026 15:54 | 27 | 62.50 |
| 07/24/2026 15:54 | 17 | 62.50 |
| 07/24/2026 15:54 | 27 | 62.50 |
| 07/24/2026 15:54 | 55 | 62.52 |
| 07/24/2026 15:54 | 76 | 62.54 |
| 07/24/2026 15:54 | 11 | 62.54 |
| 07/24/2026 15:54 | 3 | 62.52 |
| 07/24/2026 15:53 | 26 | 62.52 |
| 07/24/2026 15:53 | 87 | 62.54 |
| 07/24/2026 15:53 | 70 | 62.54 |
| 07/24/2026 15:52 | 5 | 62.54 |
| 07/24/2026 15:52 | 46 | 62.54 |
| 07/24/2026 15:52 | 14 | 62.52 |
| 07/24/2026 15:52 | 70 | 62.50 |
| 07/24/2026 15:50 | 15 | 62.56 |
| 07/24/2026 15:50 | 52 | 62.56 |
| 07/24/2026 15:50 | 174 | 62.54 |
| 07/24/2026 15:50 | 8 | 62.54 |
| 07/24/2026 15:49 | 28 | 62.52 |
| 07/24/2026 15:49 | 98 | 62.54 |
| 07/24/2026 15:48 | 58 | 62.58 |
| 07/24/2026 15:48 | 29 | 62.58 |
| 07/24/2026 15:48 | 70 | 62.60 |
| 07/24/2026 15:48 | 29 | 62.60 |
| 07/24/2026 15:48 | 80 | 62.60 |
| 07/24/2026 15:48 | 10 | 62.60 |
| 07/24/2026 15:48 | 15 | 62.54 |
| 07/24/2026 15:48 | 124 | 62.54 |
| 07/24/2026 15:48 | 74 | 62.54 |
| 07/24/2026 15:48 | 87 | 62.54 |
| 07/24/2026 15:48 | 44 | 62.54 |
| 07/24/2026 15:48 | 8 | 62.54 |
| 07/24/2026 15:48 | 87 | 62.52 |
| 07/24/2026 15:48 | 73 | 62.52 |
| 07/24/2026 15:47 | 8 | 62.52 |
| 07/24/2026 15:47 | 4 | 62.50 |
| 07/24/2026 15:47 | 15 | 62.52 |
| 07/24/2026 15:47 | 11 | 62.52 |
| 07/24/2026 15:47 | 46 | 62.52 |
| 07/24/2026 15:46 | 10 | 62.50 |
| 07/24/2026 15:46 | 116 | 62.50 |
| 07/24/2026 15:46 | 8 | 62.50 |
| 07/24/2026 15:45 | 10 | 62.48 |
| 07/24/2026 15:45 | 20 | 62.48 |
| 07/24/2026 15:45 | 8 | 62.48 |
| 07/24/2026 15:45 | 5 | 62.48 |
| 07/24/2026 15:45 | 5 | 62.48 |
| 07/24/2026 15:45 | 114 | 62.46 |
| 07/24/2026 15:45 | 2 | 62.46 |
| 07/24/2026 15:45 | 70 | 62.48 |
| 07/24/2026 15:45 | 19 | 62.48 |
| 07/24/2026 15:45 | 75 | 62.50 |
| 07/24/2026 15:45 | 7 | 62.50 |
| 07/24/2026 15:45 | 13 | 62.50 |
| 07/24/2026 15:45 | 22 | 62.50 |
| 07/24/2026 15:45 | 80 | 62.50 |
| 07/24/2026 15:44 | 45 | 62.52 |
| 07/24/2026 15:44 | 12 | 62.52 |
| 07/24/2026 15:44 | 29 | 62.52 |
| 07/24/2026 15:44 | 17 | 62.52 |
| 07/24/2026 15:44 | 30 | 62.54 |
| 07/24/2026 15:44 | 6 | 62.54 |
| 07/24/2026 15:43 | 28 | 62.56 |
| 07/24/2026 15:43 | 116 | 62.56 |
| 07/24/2026 15:43 | 5 | 62.56 |
| 07/24/2026 15:42 | 2 | 62.56 |
| 07/24/2026 15:42 | 5 | 62.52 |
| 07/24/2026 15:42 | 98 | 62.54 |
| 07/24/2026 15:42 | 29 | 62.58 |
| 07/24/2026 15:41 | 48 | 62.58 |
| 07/24/2026 15:41 | 17 | 62.58 |
| 07/24/2026 15:41 | 8 | 62.58 |
| 07/24/2026 15:41 | 20 | 62.58 |
| 07/24/2026 15:41 | 11 | 62.56 |
| 07/24/2026 15:41 | 23 | 62.56 |
| 07/24/2026 15:41 | 16 | 62.56 |
| 07/24/2026 15:41 | 116 | 62.54 |
| 07/24/2026 15:41 | 88 | 62.54 |
| 07/24/2026 15:41 | 45 | 62.54 |
| 07/24/2026 15:41 | 17 | 62.54 |
| 07/24/2026 15:41 | 8 | 62.54 |
| 07/24/2026 15:41 | 135 | 62.52 |
| 07/24/2026 15:41 | 26 | 62.52 |
| 07/24/2026 15:41 | 116 | 62.50 |
| 07/24/2026 15:41 | 12 | 62.48 |
| 07/24/2026 15:41 | 120 | 62.48 |
| 07/24/2026 15:41 | 70 | 62.48 |
| 07/24/2026 15:41 | 116 | 62.48 |
| 07/24/2026 15:41 | 88 | 62.50 |
| 07/24/2026 15:41 | 41 | 62.50 |
| 07/24/2026 15:41 | 38 | 62.50 |
| 07/24/2026 15:41 | 900 | 62.50 |
| 07/24/2026 15:41 | 10 | 62.50 |
| 07/24/2026 15:40 | 28 | 62.48 |
| 07/24/2026 15:40 | 20 | 62.46 |
| 07/24/2026 15:40 | 2 | 62.46 |
| 07/24/2026 15:40 | 48 | 62.46 |
| 07/24/2026 15:40 | 5 | 62.42 |
| 07/24/2026 15:40 | 34 | 62.44 |
| 07/24/2026 15:40 | 59 | 62.44 |
| 07/24/2026 15:40 | 7 | 62.44 |
| 07/24/2026 15:40 | 18 | 62.44 |
| 07/24/2026 15:40 | 8 | 62.44 |
| 07/24/2026 15:40 | 4 | 62.40 |
| 07/24/2026 15:40 | 44 | 62.42 |
| 07/24/2026 15:39 | 5 | 62.38 |
| 07/24/2026 15:39 | 1 | 62.40 |
| 07/24/2026 15:39 | 37 | 62.42 |
| 07/24/2026 15:39 | 149 | 62.42 |
| 07/24/2026 15:38 | 14 | 62.46 |
| 07/24/2026 15:38 | 19 | 62.46 |
| 07/24/2026 15:38 | 17 | 62.44 |
| 07/24/2026 15:38 | 31 | 62.44 |
| 07/24/2026 15:38 | 28 | 62.40 |
| 07/24/2026 15:38 | 46 | 62.40 |
| 07/24/2026 15:37 | 29 | 62.42 |
| 07/24/2026 15:37 | 9 | 62.42 |
| 07/24/2026 15:37 | 28 | 62.42 |
| 07/24/2026 15:37 | 8 | 62.40 |
| 07/24/2026 15:37 | 118 | 62.40 |
| 07/24/2026 15:37 | 15 | 62.40 |
| 07/24/2026 15:36 | 117 | 62.34 |
| 07/24/2026 15:36 | 34 | 62.34 |
| 07/24/2026 15:36 | 29 | 62.34 |
| 07/24/2026 15:36 | 116 | 62.34 |
| 07/24/2026 15:36 | 116 | 62.38 |
| 07/24/2026 15:36 | 161 | 62.38 |
| 07/24/2026 15:36 | 102 | 62.38 |
| 07/24/2026 15:36 | 50 | 62.36 |
| 07/24/2026 15:36 | 36 | 62.36 |
| 07/24/2026 15:36 | 116 | 62.34 |
| 07/24/2026 15:36 | 16 | 62.34 |
| 07/24/2026 15:36 | 50 | 62.32 |
| 07/24/2026 15:35 | 30 | 62.30 |
| 07/24/2026 15:35 | 106 | 62.30 |
| 07/24/2026 15:35 | 77 | 62.28 |
| 07/24/2026 15:35 | 23 | 62.26 |
| 07/24/2026 15:35 | 84 | 62.22 |
| 07/24/2026 15:35 | 9 | 62.22 |
| 07/24/2026 15:35 | 35 | 62.24 |
| 07/24/2026 15:34 | 3 | 62.26 |
| 07/24/2026 15:34 | 47 | 62.26 |
| 07/24/2026 15:34 | 116 | 62.26 |
| 07/24/2026 15:34 | 73 | 62.26 |
| 07/24/2026 15:34 | 123 | 62.26 |
| 07/24/2026 15:34 | 42 | 62.26 |
| 07/24/2026 15:34 | 97 | 62.28 |
| 07/24/2026 15:34 | 110 | 62.30 |
| 07/24/2026 15:33 | 7 | 62.32 |
| 07/24/2026 15:33 | 32 | 62.32 |
| 07/24/2026 15:33 | 116 | 62.32 |
| 07/24/2026 15:33 | 28 | 62.32 |
| 07/24/2026 15:33 | 33 | 62.34 |
| 07/24/2026 15:33 | 10 | 62.34 |
| 07/24/2026 15:33 | 20 | 62.34 |
| 07/24/2026 15:33 | 115 | 62.34 |
| 07/24/2026 15:33 | 116 | 62.34 |
| 07/24/2026 15:33 | 161 | 62.36 |
| 07/24/2026 15:33 | 33 | 62.36 |
| 07/24/2026 15:33 | 90 | 62.36 |
| 07/24/2026 15:33 | 116 | 62.36 |
| 07/24/2026 15:33 | 59 | 62.34 |
| 07/24/2026 15:32 | 116 | 62.30 |
| 07/24/2026 15:32 | 176 | 62.30 |
| 07/24/2026 15:32 | 1 | 62.30 |
| 07/24/2026 15:32 | 4 | 62.32 |
| 07/24/2026 15:32 | 31 | 62.32 |
| 07/24/2026 15:32 | 2 | 62.32 |
| 07/24/2026 15:32 | 3 | 62.32 |
| 07/24/2026 15:32 | 5 | 62.32 |
| 07/24/2026 15:31 | 116 | 62.32 |
| 07/24/2026 15:31 | 116 | 62.32 |
| 07/24/2026 15:31 | 31 | 62.32 |
| 07/24/2026 15:31 | 70 | 62.32 |
| 07/24/2026 15:31 | 116 | 62.32 |
| 07/24/2026 15:31 | 31 | 62.32 |
| 07/24/2026 15:31 | 120 | 62.32 |
| 07/24/2026 15:31 | 31 | 62.32 |
| 07/24/2026 15:31 | 50 | 62.34 |
| 07/24/2026 15:31 | 29 | 62.34 |
| 07/24/2026 15:31 | 14 | 62.40 |
| 07/24/2026 15:31 | 1 | 62.36 |
| 07/24/2026 15:31 | 9 | 62.36 |
| 07/24/2026 15:30 | 88 | 62.38 |
| 07/24/2026 15:30 | 114 | 62.40 |
| 07/24/2026 15:30 | 31 | 62.40 |
| 07/24/2026 15:30 | 116 | 62.42 |
| 07/24/2026 15:30 | 116 | 62.42 |
| 07/24/2026 15:30 | 118 | 62.42 |
| 07/24/2026 15:30 | 116 | 62.42 |
| 07/24/2026 15:30 | 30 | 62.42 |
| 07/24/2026 15:30 | 116 | 62.44 |
| 07/24/2026 15:30 | 116 | 62.44 |
| 07/24/2026 15:30 | 43 | 62.46 |
| 07/24/2026 15:30 | 7 | 62.46 |
| 07/24/2026 15:30 | 68 | 62.44 |
| 07/24/2026 15:30 | 68 | 62.44 |
| 07/24/2026 15:30 | 33 | 62.40 |
| 07/24/2026 15:30 | 88 | 62.40 |
| 07/24/2026 15:30 | 70 | 62.36 |
| 07/24/2026 15:30 | 10 | 62.36 |
| 07/24/2026 15:30 | 4 | 62.34 |
| 07/24/2026 15:29 | 37 | 62.36 |
| 07/24/2026 15:29 | 7 | 62.36 |
| 07/24/2026 15:29 | 7 | 62.36 |
| 07/24/2026 15:29 | 5 | 62.38 |
| 07/24/2026 15:29 | 14 | 62.38 |
| 07/24/2026 15:29 | 107 | 62.38 |
| 07/24/2026 15:29 | 18 | 62.38 |
| 07/24/2026 15:29 | 28 | 62.40 |
| 07/24/2026 15:29 | 8 | 62.40 |
| 07/24/2026 15:29 | 18 | 62.38 |
| 07/24/2026 15:29 | 13 | 62.38 |
| 07/24/2026 15:29 | 56 | 62.40 |
| 07/24/2026 15:29 | 36 | 62.40 |
| 07/24/2026 15:29 | 12 | 62.40 |
| 07/24/2026 15:29 | 116 | 62.40 |
| 07/24/2026 15:29 | 15 | 62.40 |
| 07/24/2026 15:29 | 45 | 62.40 |
| 07/24/2026 15:29 | 1 | 62.42 |
| 07/24/2026 15:29 | 51 | 62.42 |
| 07/24/2026 15:29 | 65 | 62.42 |
| 07/24/2026 15:29 | 51 | 62.42 |
| 07/24/2026 15:29 | 42 | 62.42 |
| 07/24/2026 15:29 | 9 | 62.42 |
| 07/24/2026 15:29 | 9 | 62.42 |
| 07/24/2026 15:29 | 34 | 62.42 |
| 07/24/2026 15:29 | 8 | 62.42 |
| 07/24/2026 15:29 | 51 | 62.42 |
| 07/24/2026 15:29 | 49 | 62.42 |
| 07/24/2026 15:29 | 51 | 62.42 |
| 07/24/2026 15:29 | 62 | 62.42 |
| 07/24/2026 15:29 | 116 | 62.42 |
| 07/24/2026 15:29 | 51 | 62.42 |
| 07/24/2026 15:29 | 36 | 62.42 |
| 07/24/2026 15:29 | 12 | 62.44 |
| 07/24/2026 15:29 | 116 | 62.44 |
| 07/24/2026 15:29 | 12 | 62.46 |
| 07/24/2026 15:29 | 116 | 62.46 |
| 07/24/2026 15:29 | 75 | 62.44 |
| 07/24/2026 15:29 | 41 | 62.44 |
| 07/24/2026 15:29 | 36 | 62.44 |
| 07/24/2026 15:28 | 98 | 62.42 |
| 07/24/2026 15:28 | 35 | 62.42 |
| 07/24/2026 15:28 | 116 | 62.42 |
| 07/24/2026 15:28 | 112 | 62.44 |
| 07/24/2026 15:28 | 90 | 62.44 |
| 07/24/2026 15:28 | 102 | 62.44 |
| 07/24/2026 15:28 | 35 | 62.44 |
| 07/24/2026 15:28 | 35 | 62.44 |
| 07/24/2026 15:28 | 98 | 62.44 |
| 07/24/2026 15:27 | 79 | 62.46 |
| 07/24/2026 15:27 | 35 | 62.46 |
| 07/24/2026 15:27 | 116 | 62.46 |
| 07/24/2026 15:27 | 35 | 62.44 |
| 07/24/2026 15:27 | 12 | 62.44 |
| 07/24/2026 15:27 | 54 | 62.44 |
| 07/24/2026 15:27 | 50 | 62.46 |
| 07/24/2026 15:27 | 14 | 62.46 |
| 07/24/2026 15:27 | 6 | 62.44 |
| 07/24/2026 15:27 | 161 | 62.44 |
| 07/24/2026 15:27 | 29 | 62.44 |
| 07/24/2026 15:27 | 56 | 62.42 |
| 07/24/2026 15:27 | 31 | 62.40 |
| 07/24/2026 15:27 | 6 | 62.40 |
| 07/24/2026 15:27 | 161 | 62.40 |
| 07/24/2026 15:27 | 72 | 62.40 |
| 07/24/2026 15:27 | 48 | 62.40 |
| 07/24/2026 15:27 | 116 | 62.40 |
| 07/24/2026 15:27 | 45 | 62.40 |
| 07/24/2026 15:27 | 998 | 62.40 |
| 07/24/2026 15:27 | 30 | 62.40 |
| 07/24/2026 15:27 | 86 | 62.40 |
| 07/24/2026 15:27 | 14 | 62.38 |
| 07/24/2026 15:27 | 18 | 62.36 |
| 07/24/2026 15:27 | 2 | 62.36 |
| 07/24/2026 15:27 | 34 | 62.34 |
| 07/24/2026 15:27 | 19 | 62.34 |
| 07/24/2026 15:27 | 100 | 62.32 |
| 07/24/2026 15:27 | 10 | 62.32 |
| 07/24/2026 15:27 | 72 | 62.32 |
| 07/24/2026 15:27 | 83 | 62.32 |
| 07/24/2026 15:27 | 33 | 62.32 |
| 07/24/2026 15:27 | 32 | 62.32 |
| 07/24/2026 15:27 | 34 | 62.32 |
| 07/24/2026 15:25 | 2 | 62.34 |
| 07/24/2026 15:25 | 116 | 62.32 |
| 07/24/2026 15:25 | 8 | 62.32 |
| 07/24/2026 15:25 | 13 | 62.32 |
| 07/24/2026 15:24 | 30 | 62.30 |
| 07/24/2026 15:24 | 30 | 62.30 |
| 07/24/2026 15:24 | 9 | 62.28 |
| 07/24/2026 15:24 | 11 | 62.28 |
| 07/24/2026 15:24 | 17 | 62.26 |
| 07/24/2026 15:22 | 116 | 62.20 |
| 07/24/2026 15:21 | 2 | 62.22 |
| 07/24/2026 15:21 | 34 | 62.20 |
| 07/24/2026 15:21 | 116 | 62.20 |
| 07/24/2026 15:21 | 98 | 62.20 |
| 07/24/2026 15:21 | 20 | 62.20 |
| 07/24/2026 15:21 | 33 | 62.18 |
| 07/24/2026 15:21 | 11 | 62.18 |
| 07/24/2026 15:20 | 10 | 62.20 |
| 07/24/2026 15:19 | 73 | 62.18 |
| 07/24/2026 15:18 | 4 | 62.16 |
| 07/24/2026 15:18 | 28 | 62.16 |
| 07/24/2026 15:18 | 109 | 62.14 |
| 07/24/2026 15:17 | 3 | 62.14 |
| 07/24/2026 15:16 | 113 | 62.12 |
| 07/24/2026 15:16 | 116 | 62.12 |
| 07/24/2026 15:16 | 19 | 62.12 |
| 07/24/2026 15:16 | 162 | 62.12 |
| 07/24/2026 15:16 | 116 | 62.12 |
| 07/24/2026 15:16 | 34 | 62.12 |
| 07/24/2026 15:16 | 77 | 62.10 |
| 07/24/2026 15:15 | 21 | 62.10 |
| 07/24/2026 15:15 | 116 | 62.12 |
| 07/24/2026 15:15 | 11 | 62.14 |
| 07/24/2026 15:15 | 1 | 62.14 |
| 07/24/2026 15:15 | 16 | 62.14 |
| 07/24/2026 15:15 | 31 | 62.14 |
| 07/24/2026 15:15 | 29 | 62.14 |
| 07/24/2026 15:15 | 5 | 62.16 |
| 07/24/2026 15:15 | 83 | 62.16 |
| 07/24/2026 15:15 | 95 | 62.16 |
| 07/24/2026 15:15 | 29 | 62.16 |
| 07/24/2026 15:15 | 34 | 62.16 |
| 07/24/2026 15:15 | 116 | 62.16 |
| 07/24/2026 15:13 | 116 | 62.18 |
| 07/24/2026 15:13 | 43 | 62.18 |
| 07/24/2026 15:13 | 25 | 62.18 |
| 07/24/2026 15:13 | 69 | 62.16 |
| 07/24/2026 15:12 | 18 | 62.16 |
| 07/24/2026 15:11 | 116 | 62.10 |
| 07/24/2026 15:10 | 39 | 62.10 |
| 07/24/2026 15:10 | 111 | 62.10 |
| 07/24/2026 15:10 | 61 | 62.10 |
| 07/24/2026 15:10 | 85 | 62.10 |
| 07/24/2026 15:10 | 10 | 62.10 |
| 07/24/2026 15:10 | 116 | 62.12 |
| 07/24/2026 15:10 | 77 | 62.12 |
| 07/24/2026 15:10 | 66 | 62.14 |
| 07/24/2026 15:10 | 123 | 62.14 |
| 07/24/2026 15:10 | 7 | 62.14 |
| 07/24/2026 15:10 | 3 | 62.14 |
| 07/24/2026 15:10 | 34 | 62.14 |
| 07/24/2026 15:10 | 23 | 62.14 |
| 07/24/2026 15:09 | 7 | 62.12 |
| 07/24/2026 15:09 | 38 | 62.12 |
| 07/24/2026 15:07 | 116 | 62.12 |
| 07/24/2026 15:07 | 10 | 62.12 |
| 07/24/2026 15:07 | 39 | 62.12 |
| 07/24/2026 15:07 | 5 | 62.12 |
| 07/24/2026 15:07 | 10 | 62.12 |
| 07/24/2026 15:07 | 16 | 62.12 |
| 07/24/2026 15:07 | 94 | 62.10 |
| 07/24/2026 15:07 | 10 | 62.10 |
| 07/24/2026 15:07 | 5 | 62.08 |
| 07/24/2026 15:07 | 31 | 62.08 |
| 07/24/2026 15:06 | 31 | 62.08 |
| 07/24/2026 15:06 | 33 | 62.06 |
| 07/24/2026 15:06 | 18 | 62.06 |
| 07/24/2026 15:06 | 4 | 62.06 |
| 07/24/2026 15:06 | 27 | 62.06 |
| 07/24/2026 15:06 | 116 | 62.04 |
| 07/24/2026 15:05 | 7 | 62.06 |
| 07/24/2026 15:05 | 17 | 62.04 |
| 07/24/2026 15:05 | 42 | 62.04 |
| 07/24/2026 15:05 | 4 | 62.04 |
| 07/24/2026 15:05 | 27 | 62.04 |
| 07/24/2026 15:05 | 32 | 62.02 |
| 07/24/2026 15:04 | 36 | 62.02 |
| 07/24/2026 15:04 | 54 | 62.02 |
| 07/24/2026 15:04 | 56 | 62.02 |
| 07/24/2026 15:03 | 10 | 62.00 |
| 07/24/2026 15:02 | 16 | 61.98 |
| 07/24/2026 15:02 | 20 | 62.00 |
| 07/24/2026 15:02 | 116 | 61.98 |
| 07/24/2026 15:02 | 112 | 62.00 |
| 07/24/2026 15:02 | 34 | 62.00 |
| 07/24/2026 15:02 | 141 | 62.00 |
| 07/24/2026 15:01 | 116 | 61.98 |
| 07/24/2026 15:01 | 7 | 61.98 |
| 07/24/2026 15:01 | 1 | 61.98 |
| 07/24/2026 15:01 | 20 | 61.98 |
| 07/24/2026 15:01 | 99 | 61.98 |
| 07/24/2026 15:01 | 8 | 61.98 |
| 07/24/2026 15:01 | 71 | 61.98 |
| 07/24/2026 15:01 | 58 | 61.98 |
| 07/24/2026 15:01 | 41 | 61.98 |
| 07/24/2026 15:01 | 1 | 61.98 |
| 07/24/2026 15:01 | 85 | 62.00 |
| 07/24/2026 15:01 | 31 | 62.00 |
| 07/24/2026 15:01 | 116 | 62.02 |
| 07/24/2026 15:00 | 116 | 62.02 |
| 07/24/2026 15:00 | 64 | 62.02 |
| 07/24/2026 15:00 | 217 | 62.02 |
| 07/24/2026 15:00 | 116 | 62.02 |
| 07/24/2026 14:59 | 160 | 62.02 |
| 07/24/2026 14:58 | 98 | 62.00 |
| 07/24/2026 14:58 | 18 | 62.00 |
| 07/24/2026 14:58 | 116 | 62.00 |
| 07/24/2026 14:58 | 21 | 62.00 |
| 07/24/2026 14:58 | 38 | 62.00 |
| 07/24/2026 14:57 | 116 | 61.98 |
| 07/24/2026 14:57 | 100 | 62.00 |
| 07/24/2026 14:57 | 31 | 62.00 |
| 07/24/2026 14:57 | 8 | 61.98 |
| 07/24/2026 14:55 | 116 | 61.98 |
| 07/24/2026 14:55 | 116 | 61.98 |
| 07/24/2026 14:55 | 50 | 61.98 |
| 07/24/2026 14:55 | 27 | 61.98 |
| 07/24/2026 14:55 | 7 | 61.98 |
| 07/24/2026 14:53 | 21 | 61.96 |
| 07/24/2026 14:53 | 50 | 61.96 |
| 07/24/2026 14:53 | 29 | 61.92 |
| 07/24/2026 14:53 | 50 | 61.92 |
| 07/24/2026 14:53 | 8 | 61.92 |
| 07/24/2026 14:53 | 23 | 61.94 |
| 07/24/2026 14:53 | 93 | 61.94 |
| 07/24/2026 14:53 | 1 | 61.94 |
| 07/24/2026 14:53 | 4 | 61.94 |
| 07/24/2026 14:52 | 25 | 61.96 |
| 07/24/2026 14:52 | 43 | 61.96 |
| 07/24/2026 14:52 | 25 | 61.96 |
| 07/24/2026 14:52 | 1 | 61.96 |
| 07/24/2026 14:52 | 31 | 61.98 |
| 07/24/2026 14:51 | 3 | 61.98 |
| 07/24/2026 14:51 | 7 | 61.98 |
| 07/24/2026 14:51 | 1 | 61.98 |
| 07/24/2026 14:48 | 5 | 62.00 |
| 07/24/2026 14:46 | 105 | 62.00 |
| 07/24/2026 14:46 | 66 | 62.00 |
| 07/24/2026 14:46 | 13 | 62.00 |
| 07/24/2026 14:46 | 10 | 62.00 |
| 07/24/2026 14:46 | 3 | 62.00 |
| 07/24/2026 14:45 | 4 | 62.04 |
| 07/24/2026 14:45 | 26 | 62.04 |
| 07/24/2026 14:45 | 80 | 62.04 |
| 07/24/2026 14:44 | 9 | 62.04 |
| 07/24/2026 14:44 | 25 | 62.04 |
| 07/24/2026 14:44 | 63 | 62.02 |
| 07/24/2026 14:44 | 25 | 62.04 |
| 07/24/2026 14:42 | 54 | 62.02 |
| 07/24/2026 14:42 | 116 | 62.02 |
| 07/24/2026 14:41 | 2 | 62.00 |
| 07/24/2026 14:37 | 2 | 62.04 |
| 07/24/2026 14:36 | 300 | 62.04 |
| 07/24/2026 14:36 | 27 | 62.06 |
| 07/24/2026 14:36 | 27 | 62.08 |
| 07/24/2026 14:36 | 31 | 62.08 |
| 07/24/2026 14:36 | 97 | 62.08 |
| 07/24/2026 14:35 | 93 | 62.10 |
| 07/24/2026 14:35 | 30 | 62.10 |
| 07/24/2026 14:34 | 10 | 62.10 |
| 07/24/2026 14:34 | 31 | 62.10 |
| 07/24/2026 14:34 | 93 | 62.10 |
| 07/24/2026 14:34 | 90 | 62.12 |
| 07/24/2026 14:34 | 3 | 62.12 |
| 07/24/2026 14:34 | 29 | 62.12 |
| 07/24/2026 14:34 | 46 | 62.12 |
| 07/24/2026 14:34 | 99 | 62.14 |
| 07/24/2026 14:34 | 14 | 62.14 |
| 07/24/2026 14:34 | 29 | 62.14 |
| 07/24/2026 14:33 | 28 | 62.14 |
| 07/24/2026 14:33 | 63 | 62.16 |
| 07/24/2026 14:33 | 93 | 62.16 |
| 07/24/2026 14:33 | 5 | 62.16 |
| 07/24/2026 14:33 | 133 | 62.16 |
| 07/24/2026 14:33 | 98 | 62.18 |
| 07/24/2026 14:33 | 62 | 62.18 |
| 07/24/2026 14:33 | 26 | 62.18 |
| 07/24/2026 14:33 | 86 | 62.18 |
| 07/24/2026 14:32 | 29 | 62.20 |
| 07/24/2026 14:31 | 93 | 62.20 |
| 07/24/2026 14:31 | 29 | 62.20 |
| 07/24/2026 14:31 | 2 | 62.20 |
| 07/24/2026 14:31 | 26 | 62.20 |
| 07/24/2026 14:31 | 1 | 62.20 |
| 07/24/2026 14:31 | 9 | 62.20 |
| 07/24/2026 14:31 | 21 | 62.20 |
| 07/24/2026 14:31 | 39 | 62.20 |
| 07/24/2026 14:31 | 9 | 62.20 |
| 07/24/2026 14:30 | 85 | 62.18 |
| 07/24/2026 14:30 | 23 | 62.18 |
| 07/24/2026 14:30 | 3 | 62.18 |
| 07/24/2026 14:30 | 22 | 62.18 |
| 07/24/2026 14:30 | 48 | 62.18 |
| 07/24/2026 14:30 | 93 | 62.18 |
| 07/24/2026 14:29 | 30 | 62.18 |
| 07/24/2026 14:28 | 36 | 62.18 |
| 07/24/2026 14:28 | 124 | 62.18 |
| 07/24/2026 14:27 | 2 | 62.18 |
| 07/24/2026 14:26 | 50 | 62.16 |
| 07/24/2026 14:25 | 20 | 62.12 |
| 07/24/2026 14:25 | 20 | 62.10 |
| 07/24/2026 14:25 | 12 | 62.10 |
| 07/24/2026 14:25 | 28 | 62.10 |
| 07/24/2026 14:25 | 52 | 62.10 |
| 07/24/2026 14:25 | 93 | 62.10 |
| 07/24/2026 14:25 | 29 | 62.10 |
| 07/24/2026 14:25 | 40 | 62.12 |
| 07/24/2026 14:25 | 49 | 62.14 |
| 07/24/2026 14:25 | 17 | 62.14 |
| 07/24/2026 14:24 | 19 | 62.16 |
| 07/24/2026 14:24 | 35 | 62.14 |
| 07/24/2026 14:24 | 93 | 62.12 |
| 07/24/2026 14:23 | 40 | 62.12 |
| 07/24/2026 14:23 | 20 | 62.12 |
| 07/24/2026 14:23 | 52 | 62.14 |
| 07/24/2026 14:23 | 19 | 62.14 |
| 07/24/2026 14:22 | 28 | 62.16 |
| 07/24/2026 14:22 | 30 | 62.16 |
| 07/24/2026 14:22 | 40 | 62.16 |
| 07/24/2026 14:22 | 16 | 62.16 |
| 07/24/2026 14:22 | 51 | 62.16 |
| 07/24/2026 14:22 | 32 | 62.16 |
| 07/24/2026 14:22 | 124 | 62.16 |
| 07/24/2026 14:22 | 8 | 62.16 |
| 07/24/2026 14:22 | 14 | 62.14 |
| 07/24/2026 14:22 | 41 | 62.12 |
| 07/24/2026 14:22 | 30 | 62.12 |
| 07/24/2026 14:22 | 10 | 62.12 |
| 07/24/2026 14:22 | 2 | 62.12 |
| 07/24/2026 14:21 | 1 | 62.10 |
| 07/24/2026 14:21 | 10 | 62.12 |
| 07/24/2026 14:20 | 7 | 62.10 |
| 07/24/2026 14:20 | 21 | 62.12 |
| 07/24/2026 14:20 | 27 | 62.12 |
| 07/24/2026 14:19 | 69 | 62.14 |
| 07/24/2026 14:18 | 24 | 62.16 |
| 07/24/2026 14:17 | 32 | 62.16 |
| 07/24/2026 14:15 | 21 | 62.18 |
| 07/24/2026 14:15 | 7 | 62.18 |
| 07/24/2026 14:14 | 17 | 62.18 |
| 07/24/2026 14:14 | 6 | 62.18 |
| 07/24/2026 14:12 | 21 | 62.16 |
| 07/24/2026 14:11 | 34 | 62.18 |
| 07/24/2026 14:11 | 18 | 62.18 |
| 07/24/2026 14:11 | 100 | 62.16 |
| 07/24/2026 14:11 | 6 | 62.16 |
| 07/24/2026 14:10 | 47 | 62.14 |
| 07/24/2026 14:10 | 22 | 62.14 |
| 07/24/2026 14:10 | 80 | 62.10 |
| 07/24/2026 14:10 | 10 | 62.10 |
| 07/24/2026 14:10 | 74 | 62.10 |
| 07/24/2026 14:09 | 31 | 62.12 |
| 07/24/2026 14:09 | 138 | 62.12 |
| 07/24/2026 14:09 | 30 | 62.12 |
| 07/24/2026 14:09 | 4 | 62.10 |
| 07/24/2026 14:09 | 8 | 62.10 |
| 07/24/2026 14:09 | 7 | 62.10 |
| 07/24/2026 14:08 | 1 | 62.08 |
| 07/24/2026 14:08 | 5 | 62.08 |
| 07/24/2026 14:08 | 124 | 62.10 |
| 07/24/2026 14:08 | 37 | 62.10 |
| 07/24/2026 14:08 | 36 | 62.10 |
| 07/24/2026 14:08 | 24 | 62.10 |
| 07/24/2026 14:08 | 100 | 62.10 |
| 07/24/2026 14:08 | 124 | 62.10 |
| 07/24/2026 14:08 | 124 | 62.10 |
| 07/24/2026 14:08 | 5 | 62.08 |
| 07/24/2026 14:08 | 72 | 62.08 |
| 07/24/2026 14:08 | 43 | 62.08 |
| 07/24/2026 14:08 | 36 | 62.08 |
| 07/24/2026 14:08 | 44 | 62.08 |
| 07/24/2026 14:08 | 80 | 62.08 |
| 07/24/2026 14:07 | 64 | 62.10 |
| 07/24/2026 14:07 | 35 | 62.10 |
| 07/24/2026 14:07 | 73 | 62.10 |
| 07/24/2026 14:07 | 80 | 62.12 |
| 07/24/2026 14:07 | 98 | 62.12 |
| 07/24/2026 14:07 | 36 | 62.12 |
| 07/24/2026 14:07 | 7 | 62.14 |
| 07/24/2026 14:07 | 70 | 62.14 |
| 07/24/2026 14:07 | 94 | 62.14 |
| 07/24/2026 14:07 | 79 | 62.14 |
| 07/24/2026 14:07 | 8 | 62.14 |
| 07/24/2026 14:07 | 24 | 62.14 |
| 07/24/2026 14:07 | 11 | 62.14 |
| 07/24/2026 14:06 | 20 | 62.14 |
| 07/24/2026 14:06 | 124 | 62.16 |
| 07/24/2026 14:06 | 103 | 62.16 |
| 07/24/2026 14:04 | 59 | 62.14 |
| 07/24/2026 14:04 | 27 | 62.12 |
| 07/24/2026 14:04 | 16 | 62.12 |
| 07/24/2026 14:01 | 1 | 62.10 |
| 07/24/2026 14:01 | 21 | 62.12 |
| 07/24/2026 14:01 | 11 | 62.12 |
| 07/24/2026 14:01 | 2 | 62.12 |
| 07/24/2026 14:01 | 1 | 62.12 |
| 07/24/2026 14:01 | 6 | 62.12 |
| 07/24/2026 14:01 | 17 | 62.12 |
| 07/24/2026 14:01 | 109 | 62.12 |
| 07/24/2026 14:01 | 25 | 62.12 |
| 07/24/2026 14:01 | 65 | 62.12 |
| 07/24/2026 14:01 | 26 | 62.12 |
| 07/24/2026 14:01 | 77 | 62.14 |
| 07/24/2026 14:00 | 2 | 62.18 |
| 07/24/2026 14:00 | 7 | 62.16 |
| 07/24/2026 14:00 | 7 | 62.16 |
| 07/24/2026 14:00 | 22 | 62.16 |
| 07/24/2026 14:00 | 124 | 62.16 |
| 07/24/2026 14:00 | 36 | 62.16 |
| 07/24/2026 13:58 | 21 | 62.16 |
| 07/24/2026 13:58 | 124 | 62.12 |
| 07/24/2026 13:58 | 23 | 62.12 |
| 07/24/2026 13:55 | 124 | 62.12 |
| 07/24/2026 13:54 | 26 | 62.12 |
| 07/24/2026 13:54 | 21 | 62.12 |
| 07/24/2026 13:54 | 7 | 62.12 |
| 07/24/2026 13:51 | 39 | 62.10 |
| 07/24/2026 13:51 | 56 | 62.10 |
| 07/24/2026 13:51 | 19 | 62.08 |
| 07/24/2026 13:51 | 16 | 62.08 |
| 07/24/2026 13:51 | 2 | 62.08 |
| 07/24/2026 13:50 | 2 | 62.08 |
| 07/24/2026 13:50 | 1 | 62.08 |
| 07/24/2026 13:49 | 124 | 62.08 |
| 07/24/2026 13:49 | 46 | 62.08 |
| 07/24/2026 13:49 | 1 | 62.08 |
| 07/24/2026 13:49 | 25 | 62.08 |
| 07/24/2026 13:48 | 64 | 62.06 |
| 07/24/2026 13:48 | 1 | 62.06 |
| 07/24/2026 13:48 | 106 | 62.06 |
| 07/24/2026 13:48 | 9 | 62.06 |
| 07/24/2026 13:47 | 100 | 62.08 |
| 07/24/2026 13:45 | 1 | 62.08 |
| 07/24/2026 13:43 | 17 | 62.10 |
| 07/24/2026 13:43 | 35 | 62.10 |
| 07/24/2026 13:42 | 17 | 62.08 |
| 07/24/2026 13:42 | 1 | 62.06 |
| 07/24/2026 13:40 | 14 | 62.06 |
| 07/24/2026 13:40 | 13 | 62.06 |
| 07/24/2026 13:40 | 3 | 62.06 |
| 07/24/2026 13:40 | 164 | 62.06 |
| 07/24/2026 13:40 | 9 | 62.06 |
| 07/24/2026 13:39 | 124 | 62.08 |
| 07/24/2026 13:36 | 2 | 62.10 |
| 07/24/2026 13:35 | 31 | 62.12 |
| 07/24/2026 13:33 | 2 | 62.14 |
| 07/24/2026 13:33 | 3 | 62.14 |
| 07/24/2026 13:32 | 69 | 62.12 |
| 07/24/2026 13:30 | 2 | 62.12 |
| 07/24/2026 13:30 | 5 | 62.10 |
| 07/24/2026 13:30 | 112 | 62.10 |
| 07/24/2026 13:30 | 94 | 62.10 |
| 07/24/2026 13:30 | 91 | 62.10 |
| 07/24/2026 13:30 | 92 | 62.10 |
| 07/24/2026 13:30 | 8 | 62.12 |
| 07/24/2026 13:29 | 24 | 62.10 |
| 07/24/2026 13:29 | 40 | 62.10 |
| 07/24/2026 13:29 | 40 | 62.08 |
| 07/24/2026 13:29 | 60 | 62.06 |
| 07/24/2026 13:28 | 1 | 62.04 |
| 07/24/2026 13:27 | 13 | 62.04 |
| 07/24/2026 13:26 | 105 | 62.00 |
| 07/24/2026 13:26 | 5 | 62.00 |
| 07/24/2026 13:26 | 77 | 62.00 |
| 07/24/2026 13:26 | 8 | 62.00 |
| 07/24/2026 13:24 | 7 | 62.04 |
| 07/24/2026 13:24 | 1 | 62.02 |
| 07/24/2026 13:22 | 1 | 62.04 |
| 07/24/2026 13:21 | 2 | 62.04 |
| 07/24/2026 13:21 | 70 | 62.04 |
| 07/24/2026 13:21 | 29 | 62.04 |
| 07/24/2026 13:21 | 24 | 62.04 |
| 07/24/2026 13:18 | 1 | 62.00 |
| 07/24/2026 13:16 | 21 | 62.02 |
| 07/24/2026 13:16 | 9 | 62.02 |
| 07/24/2026 13:16 | 210 | 62.02 |
| 07/24/2026 13:16 | 99 | 62.02 |
| 07/24/2026 13:16 | 10 | 62.02 |
| 07/24/2026 13:16 | 31 | 62.00 |
| 07/24/2026 13:16 | 1 | 62.00 |
| 07/24/2026 13:16 | 33 | 62.00 |
| 07/24/2026 13:16 | 10 | 62.00 |
| 07/24/2026 13:16 | 1 | 62.00 |
| 07/24/2026 13:16 | 13 | 62.00 |
| 07/24/2026 13:16 | 10 | 62.00 |
| 07/24/2026 13:14 | 1 | 62.06 |
| 07/24/2026 13:14 | 4 | 62.06 |
| 07/24/2026 13:14 | 54 | 62.06 |
| 07/24/2026 13:14 | 12 | 62.06 |
| 07/24/2026 13:14 | 1 | 62.06 |
| 07/24/2026 13:13 | 17 | 62.08 |
| 07/24/2026 13:13 | 8 | 62.08 |
| 07/24/2026 13:10 | 16 | 62.06 |
| 07/24/2026 13:10 | 15 | 62.06 |
| 07/24/2026 13:10 | 132 | 62.08 |
| 07/24/2026 13:10 | 8 | 62.08 |
| 07/24/2026 13:10 | 7 | 62.08 |
| 07/24/2026 13:07 | 22 | 62.10 |
| 07/24/2026 13:07 | 1 | 62.10 |
| 07/24/2026 13:07 | 7 | 62.10 |
| 07/24/2026 13:07 | 6 | 62.10 |
| 07/24/2026 13:07 | 10 | 62.10 |
| 07/24/2026 13:07 | 104 | 62.10 |
| 07/24/2026 13:07 | 28 | 62.10 |
| 07/24/2026 13:07 | 28 | 62.10 |
| 07/24/2026 13:06 | 26 | 62.12 |
| 07/24/2026 13:06 | 36 | 62.12 |
| 07/24/2026 13:06 | 25 | 62.12 |
| 07/24/2026 13:05 | 51 | 62.14 |
| 07/24/2026 13:02 | 31 | 62.16 |
| 07/24/2026 13:01 | 87 | 62.14 |
| 07/24/2026 13:01 | 45 | 62.14 |
| 07/24/2026 13:00 | 8 | 62.12 |
| 07/24/2026 13:00 | 51 | 62.12 |
| 07/24/2026 13:00 | 30 | 62.12 |
| 07/24/2026 13:00 | 62 | 62.12 |
| 07/24/2026 13:00 | 83 | 62.12 |
| 07/24/2026 13:00 | 139 | 62.12 |
| 07/24/2026 13:00 | 7 | 62.14 |
| 07/24/2026 13:00 | 36 | 62.14 |
| 07/24/2026 13:00 | 88 | 62.14 |
| 07/24/2026 13:00 | 132 | 62.16 |
| 07/24/2026 12:59 | 9 | 62.12 |
| 07/24/2026 12:59 | 7 | 62.12 |
| 07/24/2026 12:59 | 11 | 62.14 |
| 07/24/2026 12:59 | 30 | 62.14 |
| 07/24/2026 12:59 | 44 | 62.12 |
| 07/24/2026 12:59 | 3 | 62.12 |
| 07/24/2026 12:59 | 47 | 62.12 |
| 07/24/2026 12:59 | 47 | 62.12 |
| 07/24/2026 12:59 | 47 | 62.14 |
| 07/24/2026 12:59 | 35 | 62.12 |
| 07/24/2026 12:59 | 10 | 62.12 |
| 07/24/2026 12:59 | 1 | 62.12 |
| 07/24/2026 12:59 | 70 | 62.14 |
| 07/24/2026 12:59 | 47 | 62.14 |
| 07/24/2026 12:59 | 15 | 62.14 |
| 07/24/2026 12:59 | 31 | 62.14 |
| 07/24/2026 12:59 | 4 | 62.14 |
| 07/24/2026 12:59 | 40 | 62.14 |
| 07/24/2026 12:59 | 46 | 62.14 |
| 07/24/2026 12:59 | 46 | 62.14 |
| 07/24/2026 12:59 | 11 | 62.14 |
| 07/24/2026 12:59 | 34 | 62.14 |
| 07/24/2026 12:59 | 2 | 62.14 |
| 07/24/2026 12:59 | 7 | 62.14 |
| 07/24/2026 12:59 | 35 | 62.14 |
| 07/24/2026 12:59 | 47 | 62.14 |
| 07/24/2026 12:59 | 44 | 62.14 |
| 07/24/2026 12:59 | 6 | 62.14 |
| 07/24/2026 12:59 | 36 | 62.14 |
| 07/24/2026 12:59 | 58 | 62.14 |
| 07/24/2026 12:59 | 45 | 62.14 |
| 07/24/2026 12:59 | 46 | 62.14 |
| 07/24/2026 12:59 | 46 | 62.14 |
| 07/24/2026 12:58 | 24 | 62.16 |
| 07/24/2026 12:55 | 35 | 62.16 |
| 07/24/2026 12:50 | 32 | 62.16 |
| 07/24/2026 12:49 | 7 | 62.14 |
| 07/24/2026 12:49 | 1 | 62.14 |
| 07/24/2026 12:49 | 132 | 62.14 |
| 07/24/2026 12:48 | 5 | 62.14 |
| 07/24/2026 12:48 | 126 | 62.14 |
| 07/24/2026 12:48 | 132 | 62.14 |
| 07/24/2026 12:48 | 10 | 62.14 |
| 07/24/2026 12:48 | 32 | 62.14 |
| 07/24/2026 12:48 | 15 | 62.14 |
| 07/24/2026 12:41 | 1 | 62.14 |
| 07/24/2026 12:40 | 4 | 62.12 |
| 07/24/2026 12:39 | 106 | 62.12 |
| 07/24/2026 12:39 | 32 | 62.12 |
| 07/24/2026 12:37 | 8 | 62.08 |
| 07/24/2026 12:36 | 36 | 62.10 |
| 07/24/2026 12:34 | 7 | 62.08 |
| 07/24/2026 12:34 | 36 | 62.08 |
| 07/24/2026 12:34 | 149 | 62.08 |
| 07/24/2026 12:34 | 14 | 62.10 |
| 07/24/2026 12:34 | 13 | 62.10 |
| 07/24/2026 12:34 | 106 | 62.10 |
| 07/24/2026 12:34 | 76 | 62.10 |
| 07/24/2026 12:34 | 68 | 62.10 |
| 07/24/2026 12:32 | 14 | 62.14 |
| 07/24/2026 12:32 | 16 | 62.12 |
| 07/24/2026 12:32 | 19 | 62.12 |
| 07/24/2026 12:29 | 106 | 62.08 |
| 07/24/2026 12:29 | 31 | 62.08 |
| 07/24/2026 12:29 | 106 | 62.08 |
| 07/24/2026 12:29 | 89 | 62.10 |
| 07/24/2026 12:29 | 1 | 62.10 |
| 07/24/2026 12:29 | 60 | 62.10 |
| 07/24/2026 12:29 | 13 | 62.10 |
| 07/24/2026 12:29 | 32 | 62.10 |
| 07/24/2026 12:27 | 53 | 62.08 |
| 07/24/2026 12:27 | 7 | 62.08 |
| 07/24/2026 12:27 | 19 | 62.08 |
| 07/24/2026 12:25 | 19 | 62.10 |
| 07/24/2026 12:25 | 59 | 62.10 |
| 07/24/2026 12:25 | 106 | 62.10 |
| 07/24/2026 12:25 | 59 | 62.10 |
| 07/24/2026 12:23 | 14 | 62.10 |
| 07/24/2026 12:23 | 32 | 62.10 |
| 07/24/2026 12:22 | 25 | 62.08 |
| 07/24/2026 12:21 | 79 | 62.06 |
| 07/24/2026 12:20 | 106 | 62.06 |
| 07/24/2026 12:20 | 12 | 62.06 |
| 07/24/2026 12:19 | 10 | 62.06 |
| 07/24/2026 12:19 | 36 | 62.06 |
| 07/24/2026 12:18 | 4 | 62.06 |
| 07/24/2026 12:18 | 28 | 62.06 |
| 07/24/2026 12:17 | 18 | 62.08 |
| 07/24/2026 12:17 | 15 | 62.08 |
| 07/24/2026 12:17 | 8 | 62.08 |
| 07/24/2026 12:17 | 7 | 62.08 |
| 07/24/2026 12:17 | 2 | 62.06 |
| 07/24/2026 12:16 | 29 | 62.04 |
| 07/24/2026 12:16 | 18 | 62.06 |
| 07/24/2026 12:16 | 70 | 62.06 |
| 07/24/2026 12:15 | 15 | 62.06 |
| 07/24/2026 12:15 | 19 | 62.06 |
| 07/24/2026 12:15 | 10 | 62.06 |
| 07/24/2026 12:15 | 30 | 62.06 |
| 07/24/2026 12:14 | 1 | 62.02 |
| 07/24/2026 12:14 | 5 | 62.06 |
| 07/24/2026 12:13 | 20 | 62.02 |
| 07/24/2026 12:12 | 2 | 62.02 |
| 07/24/2026 12:11 | 30 | 62.06 |
| 07/24/2026 12:11 | 35 | 62.06 |
| 07/24/2026 12:10 | 27 | 62.04 |
| 07/24/2026 12:10 | 16 | 62.04 |
| 07/24/2026 12:10 | 81 | 62.04 |
| 07/24/2026 12:10 | 12 | 62.04 |
| 07/24/2026 12:09 | 21 | 62.08 |
| 07/24/2026 12:09 | 18 | 62.08 |
| 07/24/2026 12:09 | 30 | 62.04 |
| 07/24/2026 12:09 | 83 | 62.04 |
| 07/24/2026 12:07 | 39 | 62.06 |
| 07/24/2026 12:06 | 52 | 62.08 |
| 07/24/2026 12:06 | 86 | 62.06 |
| 07/24/2026 12:06 | 42 | 62.06 |
| 07/24/2026 12:06 | 18 | 62.06 |
| 07/24/2026 12:05 | 78 | 62.02 |
| 07/24/2026 12:05 | 24 | 62.00 |
| 07/24/2026 12:05 | 86 | 62.00 |
| 07/24/2026 12:05 | 28 | 61.98 |
| 07/24/2026 12:03 | 106 | 61.98 |
| 07/24/2026 12:03 | 13 | 61.98 |
| 07/24/2026 12:03 | 29 | 61.98 |
| 07/24/2026 12:03 | 106 | 61.98 |
| 07/24/2026 12:03 | 15 | 61.98 |
| 07/24/2026 12:02 | 29 | 61.96 |
| 07/24/2026 12:02 | 11 | 61.96 |
| 07/24/2026 12:02 | 1 | 61.98 |
| 07/24/2026 12:02 | 9 | 61.98 |
| 07/24/2026 12:02 | 29 | 62.00 |
| 07/24/2026 12:02 | 35 | 62.00 |
| 07/24/2026 12:02 | 1 | 62.00 |
| 07/24/2026 12:02 | 71 | 62.00 |
| 07/24/2026 12:02 | 30 | 62.00 |
| 07/24/2026 12:02 | 100 | 62.00 |
| 07/24/2026 12:02 | 11 | 62.00 |
| 07/24/2026 12:02 | 70 | 62.00 |
| 07/24/2026 12:02 | 99 | 62.00 |
| 07/24/2026 12:02 | 13 | 62.00 |
| 07/24/2026 12:02 | 1 | 62.00 |
| 07/24/2026 12:02 | 3 | 62.00 |
| 07/24/2026 12:02 | 5 | 62.00 |
| 07/24/2026 12:02 | 17 | 62.00 |
| 07/24/2026 12:02 | 50 | 62.00 |
| 07/24/2026 12:02 | 30 | 62.00 |
| 07/24/2026 12:02 | 500 | 62.00 |
| 07/24/2026 12:02 | 221 | 62.00 |
| 07/24/2026 12:02 | 30 | 62.00 |
| 07/24/2026 12:02 | 179 | 62.00 |
| 07/24/2026 12:02 | 15 | 62.00 |
| 07/24/2026 12:02 | 7 | 62.00 |
| 07/24/2026 12:02 | 20 | 62.00 |
| 07/24/2026 12:02 | 1 | 62.00 |
| 07/24/2026 12:02 | 32 | 62.02 |
| 07/24/2026 12:02 | 78 | 62.02 |
| 07/24/2026 12:02 | 1 | 62.02 |
| 07/24/2026 12:02 | 26 | 62.02 |
| 07/24/2026 12:02 | 1 | 62.02 |
| 07/24/2026 12:02 | 300 | 62.02 |
| 07/24/2026 12:02 | 50 | 62.04 |
| 07/24/2026 12:02 | 162 | 62.04 |
| 07/24/2026 12:02 | 19 | 62.04 |
| 07/24/2026 12:02 | 6 | 62.04 |
| 07/24/2026 12:02 | 1 | 62.04 |
| 07/24/2026 12:02 | 2 | 62.04 |
| 07/24/2026 12:02 | 1 | 62.04 |
| 07/24/2026 12:02 | 26 | 62.06 |
| 07/24/2026 12:00 | 4 | 62.10 |
| 07/24/2026 11:58 | 80 | 62.10 |
| 07/24/2026 11:57 | 105 | 62.08 |
| 07/24/2026 11:57 | 22 | 62.08 |
| 07/24/2026 11:56 | 20 | 62.10 |
| 07/24/2026 11:55 | 42 | 62.08 |
| 07/24/2026 11:55 | 14 | 62.08 |
| 07/24/2026 11:55 | 18 | 62.08 |
| 07/24/2026 11:55 | 1 | 62.06 |
| 07/24/2026 11:55 | 1 | 62.06 |
| 07/24/2026 11:51 | 33 | 62.08 |
| 07/24/2026 11:51 | 167 | 62.08 |
| 07/24/2026 11:49 | 27 | 62.06 |
| 07/24/2026 11:49 | 106 | 62.06 |
| 07/24/2026 11:48 | 2 | 62.06 |
| 07/24/2026 11:48 | 7 | 62.06 |
| 07/24/2026 11:48 | 21 | 62.06 |
| 07/24/2026 11:48 | 28 | 62.06 |
| 07/24/2026 11:48 | 10 | 62.08 |
| 07/24/2026 11:48 | 301 | 62.10 |
| 07/24/2026 11:48 | 57 | 62.10 |
| 07/24/2026 11:48 | 93 | 62.10 |
| 07/24/2026 11:48 | 16 | 62.10 |
| 07/24/2026 11:48 | 18 | 62.10 |
| 07/24/2026 11:48 | 25 | 62.10 |
| 07/24/2026 11:48 | 48 | 62.10 |
| 07/24/2026 11:48 | 10 | 62.10 |
| 07/24/2026 11:48 | 63 | 62.10 |
| 07/24/2026 11:48 | 87 | 62.10 |
| 07/24/2026 11:48 | 70 | 62.10 |
| 07/24/2026 11:48 | 106 | 62.10 |
| 07/24/2026 11:48 | 106 | 62.08 |
| 07/24/2026 11:48 | 1 | 62.08 |
| 07/24/2026 11:47 | 30 | 62.12 |
| 07/24/2026 11:47 | 26 | 62.10 |
| 07/24/2026 11:46 | 1 | 62.08 |
| 07/24/2026 11:46 | 29 | 62.08 |
| 07/24/2026 11:46 | 19 | 62.08 |
| 07/24/2026 11:42 | 26 | 62.12 |
| 07/24/2026 11:42 | 25 | 62.12 |
| 07/24/2026 11:41 | 30 | 62.14 |
| 07/24/2026 11:41 | 124 | 62.16 |
| 07/24/2026 11:40 | 3 | 62.20 |
| 07/24/2026 11:39 | 24 | 62.22 |
| 07/24/2026 11:39 | 16 | 62.22 |
| 07/24/2026 11:39 | 10 | 62.22 |
| 07/24/2026 11:39 | 19 | 62.20 |
| 07/24/2026 11:35 | 35 | 62.18 |
| 07/24/2026 11:35 | 8 | 62.18 |
| 07/24/2026 11:34 | 26 | 62.16 |
| 07/24/2026 11:34 | 89 | 62.16 |
| 07/24/2026 11:34 | 43 | 62.16 |
| 07/24/2026 11:34 | 15 | 62.16 |
| 07/24/2026 11:33 | 4 | 62.16 |
| 07/24/2026 11:30 | 85 | 62.12 |
| 07/24/2026 11:30 | 10 | 62.12 |
| 07/24/2026 11:30 | 89 | 62.10 |
| 07/24/2026 11:29 | 3 | 62.14 |
| 07/24/2026 11:29 | 83 | 62.14 |
| 07/24/2026 11:29 | 8 | 62.14 |
| 07/24/2026 11:29 | 7 | 62.16 |
| 07/24/2026 11:29 | 48 | 62.16 |
| 07/24/2026 11:29 | 1 | 62.16 |
| 07/24/2026 11:28 | 50 | 62.18 |
| 07/24/2026 11:28 | 26 | 62.18 |
| 07/24/2026 11:28 | 161 | 62.18 |
| 07/24/2026 11:28 | 27 | 62.18 |
| 07/24/2026 11:27 | 26 | 62.20 |
| 07/24/2026 11:27 | 16 | 62.20 |
| 07/24/2026 11:26 | 52 | 62.18 |
| 07/24/2026 11:26 | 37 | 62.18 |
| 07/24/2026 11:25 | 14 | 62.18 |
| 07/24/2026 11:25 | 2 | 62.18 |
| 07/24/2026 11:23 | 7 | 62.14 |
| 07/24/2026 11:23 | 61 | 62.14 |
| 07/24/2026 11:23 | 7 | 62.14 |
| 07/24/2026 11:23 | 124 | 62.14 |
| 07/24/2026 11:23 | 64 | 62.14 |
| 07/24/2026 11:23 | 83 | 62.14 |
| 07/24/2026 11:23 | 89 | 62.14 |
| 07/24/2026 11:23 | 28 | 62.14 |
| 07/24/2026 11:23 | 61 | 62.14 |
| 07/24/2026 11:23 | 8 | 62.18 |
| 07/24/2026 11:22 | 20 | 62.20 |
| 07/24/2026 11:21 | 15 | 62.20 |
| 07/24/2026 11:21 | 14 | 62.20 |
| 07/24/2026 11:21 | 28 | 62.18 |
| 07/24/2026 11:21 | 2 | 62.18 |
| 07/24/2026 11:21 | 13 | 62.18 |
| 07/24/2026 11:21 | 1 | 62.18 |
| 07/24/2026 11:21 | 110 | 62.18 |
| 07/24/2026 11:21 | 19 | 62.16 |
| 07/24/2026 11:21 | 27 | 62.16 |
| 07/24/2026 11:21 | 7 | 62.16 |
| 07/24/2026 11:19 | 10 | 62.16 |
| 07/24/2026 11:19 | 100 | 62.14 |
| 07/24/2026 11:19 | 7 | 62.14 |
| 07/24/2026 11:18 | 70 | 62.20 |
| 07/24/2026 11:17 | 84 | 62.18 |
| 07/24/2026 11:17 | 26 | 62.18 |
| 07/24/2026 11:17 | 14 | 62.18 |
| 07/24/2026 11:15 | 1 | 62.16 |
| 07/24/2026 11:14 | 22 | 62.18 |
| 07/24/2026 11:14 | 70 | 62.18 |
| 07/24/2026 11:14 | 17 | 62.18 |
| 07/24/2026 11:14 | 19 | 62.18 |
| 07/24/2026 11:14 | 1 | 62.18 |
| 07/24/2026 11:14 | 1 | 62.18 |
| 07/24/2026 11:14 | 1 | 62.18 |
| 07/24/2026 11:12 | 1 | 62.20 |
| 07/24/2026 11:12 | 26 | 62.20 |
| 07/24/2026 11:11 | 35 | 62.22 |
| 07/24/2026 11:11 | 1 | 62.22 |
| 07/24/2026 11:10 | 30 | 62.26 |
| 07/24/2026 11:09 | 52 | 62.26 |
| 07/24/2026 11:09 | 4 | 62.26 |
| 07/24/2026 11:09 | 9 | 62.26 |
| 07/24/2026 11:09 | 9 | 62.24 |
| 07/24/2026 11:09 | 5 | 62.24 |
| 07/24/2026 11:08 | 17 | 62.18 |
| 07/24/2026 11:08 | 97 | 62.18 |
| 07/24/2026 11:08 | 39 | 62.18 |
| 07/24/2026 11:08 | 49 | 62.18 |
| 07/24/2026 11:08 | 8 | 62.20 |
| 07/24/2026 11:08 | 87 | 62.20 |
| 07/24/2026 11:08 | 66 | 62.20 |
| 07/24/2026 11:08 | 66 | 62.20 |
| 07/24/2026 11:08 | 8 | 62.20 |
| 07/24/2026 11:08 | 84 | 62.20 |
| 07/24/2026 11:08 | 20 | 62.20 |
| 07/24/2026 11:08 | 84 | 62.22 |
| 07/24/2026 11:08 | 35 | 62.22 |
| 07/24/2026 11:07 | 53 | 62.22 |
| 07/24/2026 11:07 | 42 | 62.22 |
| 07/24/2026 11:06 | 51 | 62.20 |
| 07/24/2026 11:06 | 28 | 62.20 |
| 07/24/2026 11:06 | 31 | 62.20 |
| 07/24/2026 11:06 | 8 | 62.20 |
| 07/24/2026 11:05 | 6 | 62.18 |
| 07/24/2026 11:05 | 82 | 62.18 |
| 07/24/2026 11:04 | 75 | 62.18 |
| 07/24/2026 11:04 | 53 | 62.16 |
| 07/24/2026 11:04 | 36 | 62.16 |
| 07/24/2026 11:04 | 282 | 62.16 |
| 07/24/2026 11:04 | 400 | 62.16 |
| 07/24/2026 11:04 | 70 | 62.16 |
| 07/24/2026 11:03 | 89 | 62.16 |
| 07/24/2026 11:03 | 18 | 62.16 |
| 07/24/2026 11:03 | 2 | 62.16 |
| 07/24/2026 11:01 | 7 | 62.12 |
| 07/24/2026 11:01 | 1 | 62.16 |
| 07/24/2026 11:00 | 35 | 62.14 |
| 07/24/2026 11:00 | 50 | 62.14 |
| 07/24/2026 11:00 | 161 | 62.14 |
| 07/24/2026 11:00 | 25 | 62.14 |
| 07/24/2026 11:00 | 24 | 62.16 |
| 07/24/2026 11:00 | 34 | 62.16 |
| 07/24/2026 11:00 | 34 | 62.16 |
| 07/24/2026 11:00 | 6 | 62.16 |
| 07/24/2026 10:59 | 24 | 62.14 |
| 07/24/2026 10:58 | 15 | 62.14 |
| 07/24/2026 10:58 | 10 | 62.12 |
| 07/24/2026 10:57 | 10 | 62.14 |
| 07/24/2026 10:57 | 85 | 62.14 |
| 07/24/2026 10:57 | 89 | 62.14 |
| 07/24/2026 10:57 | 25 | 62.14 |
| 07/24/2026 10:57 | 16 | 62.14 |
| 07/24/2026 10:57 | 19 | 62.16 |
| 07/24/2026 10:57 | 19 | 62.14 |
| 07/24/2026 10:57 | 31 | 62.14 |
| 07/24/2026 10:56 | 89 | 62.12 |
| 07/24/2026 10:55 | 10 | 62.12 |
| 07/24/2026 10:55 | 4 | 62.12 |
| 07/24/2026 10:55 | 3 | 62.12 |
| 07/24/2026 10:55 | 18 | 62.12 |
| 07/24/2026 10:55 | 2 | 62.12 |
| 07/24/2026 10:55 | 9 | 62.12 |
| 07/24/2026 10:54 | 10 | 62.12 |
| 07/24/2026 10:53 | 6 | 62.10 |
| 07/24/2026 10:53 | 10 | 62.08 |
| 07/24/2026 10:52 | 16 | 62.10 |
| 07/24/2026 10:52 | 73 | 62.10 |
| 07/24/2026 10:52 | 10 | 62.10 |
| 07/24/2026 10:52 | 2 | 62.10 |
| 07/24/2026 10:50 | 16 | 62.10 |
| 07/24/2026 10:49 | 7 | 62.10 |
| 07/24/2026 10:49 | 1 | 62.08 |
| 07/24/2026 10:48 | 5 | 62.06 |
| 07/24/2026 10:48 | 65 | 62.06 |
| 07/24/2026 10:48 | 1 | 62.06 |
| 07/24/2026 10:48 | 2 | 62.08 |
| 07/24/2026 10:48 | 85 | 62.08 |
| 07/24/2026 10:48 | 84 | 62.08 |
| 07/24/2026 10:48 | 10 | 62.10 |
| 07/24/2026 10:47 | 10 | 62.12 |
| 07/24/2026 10:47 | 5 | 62.10 |
| 07/24/2026 10:45 | 50 | 62.08 |
| 07/24/2026 10:45 | 24 | 62.10 |
| 07/24/2026 10:44 | 39 | 62.08 |
| 07/24/2026 10:44 | 22 | 62.08 |
| 07/24/2026 10:44 | 14 | 62.10 |
| 07/24/2026 10:44 | 25 | 62.08 |
| 07/24/2026 10:44 | 1 | 62.08 |
| 07/24/2026 10:43 | 1 | 62.10 |
| 07/24/2026 10:43 | 1 | 62.12 |
| 07/24/2026 10:43 | 9 | 62.14 |
| 07/24/2026 10:43 | 89 | 62.16 |
| 07/24/2026 10:43 | 87 | 62.18 |
| 07/24/2026 10:43 | 35 | 62.18 |
| 07/24/2026 10:42 | 36 | 62.22 |
| 07/24/2026 10:42 | 159 | 62.22 |
| 07/24/2026 10:41 | 9 | 62.24 |
| 07/24/2026 10:41 | 10 | 62.26 |
| 07/24/2026 10:40 | 27 | 62.24 |
| 07/24/2026 10:40 | 84 | 62.24 |
| 07/24/2026 10:40 | 9 | 62.24 |
| 07/24/2026 10:40 | 84 | 62.24 |
| 07/24/2026 10:40 | 84 | 62.26 |
| 07/24/2026 10:40 | 5 | 62.28 |
| 07/24/2026 10:40 | 51 | 62.26 |
| 07/24/2026 10:40 | 18 | 62.26 |
| 07/24/2026 10:40 | 26 | 62.26 |
| 07/24/2026 10:39 | 10 | 62.26 |
| 07/24/2026 10:37 | 10 | 62.28 |
| 07/24/2026 10:37 | 5 | 62.24 |
| 07/24/2026 10:37 | 20 | 62.26 |
| 07/24/2026 10:37 | 17 | 62.26 |
| 07/24/2026 10:36 | 15 | 62.22 |
| 07/24/2026 10:35 | 43 | 62.24 |
| 07/24/2026 10:34 | 84 | 62.20 |
| 07/24/2026 10:34 | 75 | 62.22 |
| 07/24/2026 10:34 | 34 | 62.22 |
| 07/24/2026 10:34 | 56 | 62.20 |
| 07/24/2026 10:34 | 30 | 62.20 |
| 07/24/2026 10:33 | 27 | 62.18 |
| 07/24/2026 10:33 | 39 | 62.18 |
| 07/24/2026 10:33 | 21 | 62.18 |
| 07/24/2026 10:33 | 41 | 62.16 |
| 07/24/2026 10:33 | 29 | 62.16 |
| 07/24/2026 10:33 | 38 | 62.16 |
| 07/24/2026 10:31 | 89 | 62.14 |
| 07/24/2026 10:30 | 89 | 62.14 |
| 07/24/2026 10:29 | 86 | 62.14 |
| 07/24/2026 10:27 | 2 | 62.18 |
| 07/24/2026 10:27 | 21 | 62.16 |
| 07/24/2026 10:27 | 39 | 62.16 |
| 07/24/2026 10:27 | 45 | 62.12 |
| 07/24/2026 10:26 | 153 | 62.10 |
| 07/24/2026 10:26 | 282 | 62.10 |
| 07/24/2026 10:26 | 165 | 62.10 |
| 07/24/2026 10:26 | 400 | 62.10 |
| 07/24/2026 10:26 | 11 | 62.10 |
| 07/24/2026 10:26 | 89 | 62.10 |
| 07/24/2026 10:26 | 8 | 62.10 |
| 07/24/2026 10:26 | 16 | 62.10 |
| 07/24/2026 10:26 | 23 | 62.12 |
| 07/24/2026 10:26 | 50 | 62.12 |
| 07/24/2026 10:26 | 89 | 62.12 |
| 07/24/2026 10:26 | 89 | 62.12 |
| 07/24/2026 10:26 | 62 | 62.12 |
| 07/24/2026 10:26 | 37 | 62.12 |
| 07/24/2026 10:26 | 8 | 62.12 |
| 07/24/2026 10:26 | 21 | 62.12 |
| 07/24/2026 10:26 | 83 | 62.12 |
| 07/24/2026 10:26 | 89 | 62.12 |
| 07/24/2026 10:25 | 6 | 62.14 |
| 07/24/2026 10:25 | 62 | 62.14 |
| 07/24/2026 10:25 | 20 | 62.14 |
| 07/24/2026 10:25 | 88 | 62.14 |
| 07/24/2026 10:25 | 15 | 62.14 |
| 07/24/2026 10:25 | 22 | 62.14 |
| 07/24/2026 10:25 | 8 | 62.12 |
| 07/24/2026 10:24 | 7 | 62.10 |
| 07/24/2026 10:23 | 21 | 62.10 |
| 07/24/2026 10:23 | 61 | 62.10 |
| 07/24/2026 10:23 | 8 | 62.10 |
| 07/24/2026 10:23 | 88 | 62.10 |
| 07/24/2026 10:23 | 89 | 62.10 |
| 07/24/2026 10:23 | 100 | 62.10 |
| 07/24/2026 10:23 | 1 | 62.10 |
| 07/24/2026 10:23 | 7 | 62.10 |
| 07/24/2026 10:23 | 7 | 62.10 |
| 07/24/2026 10:22 | 6 | 62.12 |
| 07/24/2026 10:22 | 6 | 62.12 |
| 07/24/2026 10:22 | 89 | 62.11 |
| 07/24/2026 10:22 | 22 | 62.12 |
| 07/24/2026 10:22 | 1 | 62.12 |
| 07/24/2026 10:22 | 89 | 62.13 |
| 07/24/2026 10:22 | 11 | 62.14 |
| 07/24/2026 10:22 | 12 | 62.14 |
| 07/24/2026 10:22 | 7 | 62.14 |
| 07/24/2026 10:22 | 6 | 62.14 |
| 07/24/2026 10:22 | 2 | 62.14 |
| 07/24/2026 10:22 | 3 | 62.16 |
| 07/24/2026 10:22 | 6 | 62.16 |
| 07/24/2026 10:22 | 5 | 62.16 |
| 07/24/2026 10:22 | 1 | 62.16 |
| 07/24/2026 10:22 | 23 | 62.22 |
| 07/24/2026 10:22 | 8 | 62.22 |
| 07/24/2026 10:22 | 22 | 62.22 |
| 07/24/2026 10:22 | 82 | 62.22 |
| 07/24/2026 10:22 | 84 | 62.22 |
| 07/24/2026 10:22 | 42 | 62.24 |
| 07/24/2026 10:22 | 23 | 62.24 |
| 07/24/2026 10:22 | 13 | 62.22 |
| 07/24/2026 10:22 | 4 | 62.22 |
| 07/24/2026 10:22 | 20 | 62.22 |
| 07/24/2026 10:22 | 58 | 62.22 |
| 07/24/2026 10:22 | 57 | 62.20 |
| 07/24/2026 10:22 | 50 | 62.18 |
| 07/24/2026 10:21 | 6 | 62.18 |
| 07/24/2026 10:21 | 87 | 62.18 |
| 07/24/2026 10:21 | 17 | 62.18 |
| 07/24/2026 10:21 | 34 | 62.18 |
| 07/24/2026 10:21 | 89 | 62.18 |
| 07/24/2026 10:20 | 3 | 62.20 |
| 07/24/2026 10:20 | 7 | 62.18 |
| 07/24/2026 10:19 | 45 | 62.22 |
| 07/24/2026 10:19 | 22 | 62.22 |
| 07/24/2026 10:19 | 85 | 62.22 |
| 07/24/2026 10:19 | 89 | 62.22 |
| 07/24/2026 10:18 | 12 | 62.20 |
| 07/24/2026 10:18 | 12 | 62.20 |
| 07/24/2026 10:18 | 12 | 62.20 |
| 07/24/2026 10:18 | 50 | 62.22 |
| 07/24/2026 10:18 | 16 | 62.22 |
| 07/24/2026 10:18 | 73 | 62.22 |
| 07/24/2026 10:18 | 27 | 62.22 |
| 07/24/2026 10:18 | 25 | 62.24 |
| 07/24/2026 10:18 | 83 | 62.24 |
| 07/24/2026 10:18 | 55 | 62.24 |
| 07/24/2026 10:18 | 84 | 62.24 |
| 07/24/2026 10:18 | 7 | 62.24 |
| 07/24/2026 10:18 | 84 | 62.26 |
| 07/24/2026 10:18 | 14 | 62.26 |
| 07/24/2026 10:18 | 22 | 62.26 |
| 07/24/2026 10:18 | 21 | 62.24 |
| 07/24/2026 10:17 | 22 | 62.24 |
| 07/24/2026 10:17 | 22 | 62.24 |
| 07/24/2026 10:17 | 7 | 62.24 |
| 07/24/2026 10:17 | 84 | 62.24 |
| 07/24/2026 10:17 | 18 | 62.24 |
| 07/24/2026 10:17 | 27 | 62.24 |
| 07/24/2026 10:17 | 7 | 62.26 |
| 07/24/2026 10:16 | 7 | 62.26 |
| 07/24/2026 10:16 | 25 | 62.26 |
| 07/24/2026 10:16 | 89 | 62.26 |
| 07/24/2026 10:16 | 63 | 62.26 |
| 07/24/2026 10:16 | 14 | 62.26 |
| 07/24/2026 10:16 | 63 | 62.26 |
| 07/24/2026 10:16 | 36 | 62.26 |
| 07/24/2026 10:16 | 84 | 62.26 |
| 07/24/2026 10:16 | 88 | 62.26 |
| 07/24/2026 10:16 | 7 | 62.26 |
| 07/24/2026 10:16 | 27 | 62.28 |
| 07/24/2026 10:16 | 84 | 62.28 |
| 07/24/2026 10:16 | 7 | 62.28 |
| 07/24/2026 10:16 | 75 | 62.28 |
| 07/24/2026 10:16 | 25 | 62.26 |
| 07/24/2026 10:15 | 54 | 62.26 |
| 07/24/2026 10:15 | 62 | 62.26 |
| 07/24/2026 10:15 | 56 | 62.26 |
| 07/24/2026 10:15 | 62 | 62.26 |
| 07/24/2026 10:15 | 84 | 62.26 |
| 07/24/2026 10:15 | 50 | 62.26 |
| 07/24/2026 10:15 | 89 | 62.26 |
| 07/24/2026 10:15 | 27 | 62.26 |
| 07/24/2026 10:15 | 54 | 62.26 |
| 07/24/2026 10:15 | 58 | 62.26 |
| 07/24/2026 10:15 | 35 | 62.26 |
| 07/24/2026 10:15 | 7 | 62.26 |
| 07/24/2026 10:15 | 45 | 62.26 |
| 07/24/2026 10:15 | 39 | 62.26 |
| 07/24/2026 10:15 | 15 | 62.28 |
| 07/24/2026 10:15 | 50 | 62.28 |
| 07/24/2026 10:15 | 63 | 62.28 |
| 07/24/2026 10:15 | 7 | 62.28 |
| 07/24/2026 10:15 | 85 | 62.28 |
| 07/24/2026 10:15 | 26 | 62.28 |
| 07/24/2026 10:15 | 20 | 62.28 |
| 07/24/2026 10:15 | 36 | 62.26 |
| 07/24/2026 10:15 | 84 | 62.26 |
| 07/24/2026 10:14 | 34 | 62.26 |
| 07/24/2026 10:14 | 54 | 62.26 |
| 07/24/2026 10:14 | 35 | 62.26 |
| 07/24/2026 10:14 | 34 | 62.26 |
| 07/24/2026 10:14 | 26 | 62.26 |
| 07/24/2026 10:14 | 34 | 62.26 |
| 07/24/2026 10:14 | 88 | 62.26 |
| 07/24/2026 10:14 | 26 | 62.28 |
| 07/24/2026 10:14 | 7 | 62.28 |
| 07/24/2026 10:14 | 89 | 62.28 |
| 07/24/2026 10:14 | 79 | 62.28 |
| 07/24/2026 10:14 | 76 | 62.28 |
| 07/24/2026 10:14 | 64 | 62.28 |
| 07/24/2026 10:14 | 80 | 62.28 |
| 07/24/2026 10:14 | 57 | 62.28 |
| 07/24/2026 10:14 | 82 | 62.30 |
| 07/24/2026 10:14 | 7 | 62.30 |
| 07/24/2026 10:14 | 58 | 62.28 |
| 07/24/2026 10:14 | 64 | 62.28 |
| 07/24/2026 10:14 | 55 | 62.28 |
| 07/24/2026 10:14 | 89 | 62.28 |
| 07/24/2026 10:14 | 50 | 62.28 |
| 07/24/2026 10:14 | 61 | 62.28 |
| 07/24/2026 10:14 | 89 | 62.30 |
| 07/24/2026 10:13 | 80 | 62.28 |
| 07/24/2026 10:13 | 64 | 62.28 |
| 07/24/2026 10:13 | 83 | 62.28 |
| 07/24/2026 10:13 | 59 | 62.28 |
| 07/24/2026 10:13 | 71 | 62.30 |
| 07/24/2026 10:13 | 89 | 62.30 |
| 07/24/2026 10:13 | 86 | 62.30 |
| 07/24/2026 10:13 | 60 | 62.30 |
| 07/24/2026 10:13 | 64 | 62.30 |
| 07/24/2026 10:13 | 84 | 62.30 |
| 07/24/2026 10:13 | 84 | 62.30 |
| 07/24/2026 10:13 | 44 | 62.30 |
| 07/24/2026 10:13 | 10 | 62.30 |
| 07/24/2026 10:13 | 84 | 62.30 |
| 07/24/2026 10:13 | 54 | 62.30 |
| 07/24/2026 10:13 | 53 | 62.30 |
| 07/24/2026 10:13 | 84 | 62.30 |
| 07/24/2026 10:13 | 5 | 62.30 |
| 07/24/2026 10:13 | 24 | 62.30 |
| 07/24/2026 10:13 | 8 | 62.30 |
| 07/24/2026 10:13 | 26 | 62.30 |
| 07/24/2026 10:13 | 27 | 62.30 |
| 07/24/2026 10:13 | 23 | 62.30 |
| 07/24/2026 10:13 | 30 | 62.30 |
| 07/24/2026 10:13 | 84 | 62.28 |
| 07/24/2026 10:13 | 78 | 62.28 |
| 07/24/2026 10:13 | 36 | 62.26 |
| 07/24/2026 10:13 | 8 | 62.26 |
| 07/24/2026 10:13 | 7 | 62.26 |
| 07/24/2026 10:13 | 62 | 62.26 |
| 07/24/2026 10:13 | 26 | 62.26 |
| 07/24/2026 10:13 | 62 | 62.26 |
| 07/24/2026 10:13 | 88 | 62.26 |
| 07/24/2026 10:13 | 65 | 62.26 |
| 07/24/2026 10:13 | 88 | 62.28 |
| 07/24/2026 10:13 | 28 | 62.28 |
| 07/24/2026 10:13 | 32 | 62.28 |
| 07/24/2026 10:12 | 35 | 62.26 |
| 07/24/2026 10:12 | 88 | 62.26 |
| 07/24/2026 10:12 | 88 | 62.26 |
| 07/24/2026 10:12 | 62 | 62.24 |
| 07/24/2026 10:12 | 26 | 62.24 |
| 07/24/2026 10:12 | 54 | 62.24 |
| 07/24/2026 10:12 | 88 | 62.26 |
| 07/24/2026 10:12 | 88 | 62.26 |
| 07/24/2026 10:12 | 50 | 62.24 |
| 07/24/2026 10:12 | 64 | 62.24 |
| 07/24/2026 10:12 | 7 | 62.24 |
| 07/24/2026 10:12 | 77 | 62.24 |
| 07/24/2026 10:12 | 24 | 62.24 |
| 07/24/2026 10:12 | 88 | 62.24 |
| 07/24/2026 10:12 | 88 | 62.26 |
| 07/24/2026 10:12 | 6 | 62.26 |
| 07/24/2026 10:12 | 100 | 62.26 |
| 07/24/2026 10:12 | 70 | 62.26 |
| 07/24/2026 10:12 | 18 | 62.26 |
| 07/24/2026 10:12 | 64 | 62.26 |
| 07/24/2026 10:12 | 50 | 62.26 |
| 07/24/2026 10:12 | 86 | 62.26 |
| 07/24/2026 10:12 | 21 | 62.26 |
| 07/24/2026 10:12 | 7 | 62.26 |
| 07/24/2026 10:11 | 15 | 62.22 |
| 07/24/2026 10:11 | 7 | 62.24 |
| 07/24/2026 10:11 | 53 | 62.22 |
| 07/24/2026 10:11 | 35 | 62.22 |
| 07/24/2026 10:11 | 64 | 62.22 |
| 07/24/2026 10:11 | 7 | 62.22 |
| 07/24/2026 10:11 | 86 | 62.22 |
| 07/24/2026 10:11 | 64 | 62.22 |
| 07/24/2026 10:11 | 88 | 62.22 |
| 07/24/2026 10:11 | 88 | 62.22 |
| 07/24/2026 10:11 | 32 | 62.20 |
| 07/24/2026 10:11 | 30 | 62.22 |
| 07/24/2026 10:11 | 58 | 62.22 |
| 07/24/2026 10:11 | 14 | 62.22 |
| 07/24/2026 10:11 | 17 | 62.22 |
| 07/24/2026 10:11 | 32 | 62.20 |
| 07/24/2026 10:11 | 32 | 62.20 |
| 07/24/2026 10:11 | 88 | 62.20 |
| 07/24/2026 10:11 | 77 | 62.20 |
| 07/24/2026 10:10 | 25 | 62.20 |
| 07/24/2026 10:10 | 67 | 62.20 |
| 07/24/2026 10:10 | 88 | 62.20 |
| 07/24/2026 10:10 | 26 | 62.22 |
| 07/24/2026 10:10 | 88 | 62.22 |
| 07/24/2026 10:10 | 25 | 62.22 |
| 07/24/2026 10:10 | 37 | 62.22 |
| 07/24/2026 10:10 | 27 | 62.22 |
| 07/24/2026 10:10 | 88 | 62.22 |
| 07/24/2026 10:10 | 148 | 62.22 |
| 07/24/2026 10:10 | 84 | 62.24 |
| 07/24/2026 10:10 | 22 | 62.24 |
| 07/24/2026 10:10 | 64 | 62.24 |
| 07/24/2026 10:10 | 71 | 62.24 |
| 07/24/2026 10:10 | 59 | 62.24 |
| 07/24/2026 10:10 | 46 | 62.24 |
| 07/24/2026 10:09 | 33 | 62.26 |
| 07/24/2026 10:09 | 61 | 62.24 |
| 07/24/2026 10:09 | 88 | 62.24 |
| 07/24/2026 10:09 | 53 | 62.24 |
| 07/24/2026 10:09 | 78 | 62.24 |
| 07/24/2026 10:09 | 8 | 62.24 |
| 07/24/2026 10:09 | 88 | 62.24 |
| 07/24/2026 10:09 | 84 | 62.24 |
| 07/24/2026 10:09 | 60 | 62.24 |
| 07/24/2026 10:09 | 39 | 62.24 |
| 07/24/2026 10:09 | 88 | 62.24 |
| 07/24/2026 10:09 | 53 | 62.24 |
| 07/24/2026 10:09 | 80 | 62.24 |
| 07/24/2026 10:09 | 8 | 62.24 |
| 07/24/2026 10:09 | 88 | 62.24 |
| 07/24/2026 10:09 | 64 | 62.24 |
| 07/24/2026 10:09 | 7 | 62.24 |
| 07/24/2026 10:09 | 7 | 62.24 |
| 07/24/2026 10:09 | 82 | 62.24 |
| 07/24/2026 10:09 | 26 | 62.24 |
| 07/24/2026 10:09 | 39 | 62.24 |
| 07/24/2026 10:09 | 88 | 62.24 |
| 07/24/2026 10:09 | 47 | 62.24 |
| 07/24/2026 10:09 | 100 | 62.26 |
| 07/24/2026 10:09 | 5 | 62.26 |
| 07/24/2026 10:09 | 83 | 62.26 |
| 07/24/2026 10:09 | 27 | 62.26 |
| 07/24/2026 10:09 | 14 | 62.26 |
| 07/24/2026 10:09 | 25 | 62.26 |
| 07/24/2026 10:09 | 14 | 62.24 |
| 07/24/2026 10:09 | 50 | 62.24 |
| 07/24/2026 10:09 | 8 | 62.24 |
| 07/24/2026 10:09 | 88 | 62.24 |
| 07/24/2026 10:09 | 27 | 62.24 |
| 07/24/2026 10:09 | 64 | 62.24 |
| 07/24/2026 10:09 | 7 | 62.24 |
| 07/24/2026 10:09 | 53 | 62.24 |
| 07/24/2026 10:08 | 8 | 62.20 |
| 07/24/2026 10:08 | 88 | 62.20 |
| 07/24/2026 10:07 | 27 | 62.20 |
| 07/24/2026 10:07 | 88 | 62.20 |
| 07/24/2026 10:07 | 110 | 62.20 |
| 07/24/2026 10:07 | 6 | 62.20 |
| 07/24/2026 10:07 | 67 | 62.20 |
| 07/24/2026 10:07 | 8 | 62.20 |
| 07/24/2026 10:07 | 24 | 62.20 |
| 07/24/2026 10:07 | 61 | 62.20 |
| 07/24/2026 10:07 | 174 | 62.20 |
| 07/24/2026 10:07 | 88 | 62.20 |
| 07/24/2026 10:07 | 20 | 62.22 |
| 07/24/2026 10:07 | 6 | 62.22 |
| 07/24/2026 10:07 | 16 | 62.22 |
| 07/24/2026 10:07 | 72 | 62.22 |
| 07/24/2026 10:07 | 70 | 62.22 |
| 07/24/2026 10:06 | 25 | 62.22 |
| 07/24/2026 10:06 | 88 | 62.22 |
| 07/24/2026 10:06 | 4 | 62.22 |
| 07/24/2026 10:06 | 25 | 62.22 |
| 07/24/2026 10:06 | 88 | 62.22 |
| 07/24/2026 10:06 | 14 | 62.22 |
| 07/24/2026 10:05 | 88 | 62.20 |
| 07/24/2026 10:05 | 88 | 62.20 |
| 07/24/2026 10:05 | 49 | 62.20 |
| 07/24/2026 10:05 | 31 | 62.20 |
| 07/24/2026 10:05 | 57 | 62.20 |
| 07/24/2026 10:05 | 23 | 62.20 |
| 07/24/2026 10:05 | 3 | 62.20 |
| 07/24/2026 10:05 | 88 | 62.20 |
| 07/24/2026 10:05 | 18 | 62.20 |
| 07/24/2026 10:05 | 17 | 62.22 |
| 07/24/2026 10:05 | 23 | 62.22 |
| 07/24/2026 10:05 | 7 | 62.22 |
| 07/24/2026 10:05 | 23 | 62.22 |
| 07/24/2026 10:05 | 88 | 62.22 |
| 07/24/2026 10:04 | 70 | 62.20 |
| 07/24/2026 10:04 | 6 | 62.20 |
| 07/24/2026 10:04 | 88 | 62.22 |
| 07/24/2026 10:04 | 5 | 62.22 |
| 07/24/2026 10:04 | 88 | 62.22 |
| 07/24/2026 10:04 | 21 | 62.22 |
| 07/24/2026 10:04 | 83 | 62.20 |
| 07/24/2026 10:04 | 2 | 62.20 |
| 07/24/2026 10:04 | 88 | 62.20 |
| 07/24/2026 10:03 | 40 | 62.18 |
| 07/24/2026 10:03 | 46 | 62.18 |
| 07/24/2026 10:03 | 85 | 62.18 |
| 07/24/2026 10:03 | 10 | 62.18 |
| 07/24/2026 10:03 | 168 | 62.18 |
| 07/24/2026 10:03 | 88 | 62.18 |
| 07/24/2026 10:03 | 16 | 62.20 |
| 07/24/2026 10:02 | 4 | 62.22 |
| 07/24/2026 10:02 | 15 | 62.22 |
| 07/24/2026 10:02 | 7 | 62.22 |
| 07/24/2026 10:02 | 28 | 62.22 |
| 07/24/2026 10:02 | 31 | 62.20 |
| 07/24/2026 10:02 | 2 | 62.18 |
| 07/24/2026 10:02 | 44 | 62.18 |
| 07/24/2026 10:01 | 1 | 62.16 |
| 07/24/2026 10:01 | 15 | 62.16 |
| 07/24/2026 10:01 | 24 | 62.16 |
| 07/24/2026 10:01 | 54 | 62.16 |
| 07/24/2026 10:01 | 10 | 62.16 |
| 07/24/2026 10:01 | 63 | 62.16 |
| 07/24/2026 10:01 | 61 | 62.16 |
| 07/24/2026 10:01 | 63 | 62.16 |
| 07/24/2026 10:01 | 6 | 62.16 |
| 07/24/2026 10:01 | 88 | 62.16 |
| 07/24/2026 10:01 | 88 | 62.18 |
| 07/24/2026 10:01 | 71 | 62.20 |
| 07/24/2026 10:01 | 70 | 62.20 |
| 07/24/2026 10:01 | 6 | 62.18 |
| 07/24/2026 10:01 | 86 | 62.18 |
| 07/24/2026 10:01 | 88 | 62.18 |
| 07/24/2026 10:01 | 68 | 62.18 |
| 07/24/2026 10:01 | 6 | 62.16 |
| 07/24/2026 10:01 | 88 | 62.16 |
| 07/24/2026 10:01 | 86 | 62.16 |
| 07/24/2026 10:01 | 4 | 62.16 |
| 07/24/2026 10:01 | 88 | 62.16 |
| 07/24/2026 10:00 | 88 | 62.16 |
| 07/24/2026 10:00 | 1 | 62.16 |
| 07/24/2026 10:00 | 14 | 62.18 |
| 07/24/2026 09:58 | 88 | 62.18 |
| 07/24/2026 09:58 | 1 | 62.18 |
| 07/24/2026 09:58 | 88 | 62.16 |
| 07/24/2026 09:58 | 6 | 62.18 |
| 07/24/2026 09:58 | 61 | 62.16 |
| 07/24/2026 09:58 | 16 | 62.16 |
| 07/24/2026 09:58 | 21 | 62.16 |
| 07/24/2026 09:58 | 88 | 62.16 |
| 07/24/2026 09:58 | 6 | 62.18 |
| 07/24/2026 09:58 | 88 | 62.18 |
| 07/24/2026 09:58 | 11 | 62.18 |
| 07/24/2026 09:57 | 5 | 62.16 |
| 07/24/2026 09:57 | 9 | 62.18 |
| 07/24/2026 09:57 | 1 | 62.20 |
| 07/24/2026 09:57 | 88 | 62.20 |
| 07/24/2026 09:56 | 62 | 62.20 |
| 07/24/2026 09:56 | 21 | 62.20 |
| 07/24/2026 09:56 | 88 | 62.20 |
| 07/24/2026 09:56 | 87 | 62.20 |
| 07/24/2026 09:56 | 85 | 62.22 |
| 07/24/2026 09:56 | 86 | 62.22 |
| 07/24/2026 09:56 | 32 | 62.22 |
| 07/24/2026 09:56 | 69 | 62.20 |
| 07/24/2026 09:56 | 86 | 62.20 |
| 07/24/2026 09:56 | 19 | 62.20 |
| 07/24/2026 09:55 | 41 | 62.18 |
| 07/24/2026 09:55 | 10 | 62.20 |
| 07/24/2026 09:55 | 3 | 62.22 |
| 07/24/2026 09:55 | 85 | 62.22 |
| 07/24/2026 09:55 | 39 | 62.24 |
| 07/24/2026 09:55 | 19 | 62.24 |
| 07/24/2026 09:55 | 27 | 62.24 |
| 07/24/2026 09:55 | 34 | 62.22 |
| 07/24/2026 09:55 | 6 | 62.22 |
| 07/24/2026 09:54 | 88 | 62.20 |
| 07/24/2026 09:54 | 22 | 62.20 |
| 07/24/2026 09:54 | 53 | 62.20 |
| 07/24/2026 09:54 | 62 | 62.20 |
| 07/24/2026 09:54 | 48 | 62.20 |
| 07/24/2026 09:54 | 88 | 62.20 |
| 07/24/2026 09:54 | 17 | 62.20 |
| 07/24/2026 09:54 | 5 | 62.20 |
| 07/24/2026 09:54 | 87 | 62.20 |
| 07/24/2026 09:54 | 50 | 62.20 |
| 07/24/2026 09:54 | 85 | 62.20 |
| 07/24/2026 09:54 | 88 | 62.20 |
| 07/24/2026 09:54 | 22 | 62.22 |
| 07/24/2026 09:54 | 85 | 62.24 |
| 07/24/2026 09:54 | 22 | 62.24 |
| 07/24/2026 09:54 | 60 | 62.24 |
| 07/24/2026 09:54 | 5 | 62.22 |
| 07/24/2026 09:54 | 69 | 62.22 |
| 07/24/2026 09:54 | 17 | 62.22 |
| 07/24/2026 09:54 | 12 | 62.22 |
| 07/24/2026 09:54 | 2 | 62.22 |
| 07/24/2026 09:53 | 10 | 62.20 |
| 07/24/2026 09:53 | 22 | 62.20 |
| 07/24/2026 09:53 | 8 | 62.18 |
| 07/24/2026 09:53 | 88 | 62.18 |
| 07/24/2026 09:53 | 4 | 62.18 |
| 07/24/2026 09:53 | 32 | 62.18 |
| 07/24/2026 09:53 | 64 | 62.14 |
| 07/24/2026 09:53 | 61 | 62.14 |
| 07/24/2026 09:53 | 54 | 62.16 |
| 07/24/2026 09:52 | 22 | 62.18 |
| 07/24/2026 09:52 | 2 | 62.18 |
| 07/24/2026 09:52 | 2 | 62.22 |
| 07/24/2026 09:52 | 24 | 62.20 |
| 07/24/2026 09:52 | 64 | 62.20 |
| 07/24/2026 09:52 | 6 | 62.22 |
| 07/24/2026 09:51 | 20 | 62.24 |
| 07/24/2026 09:51 | 55 | 62.22 |
| 07/24/2026 09:51 | 50 | 62.22 |
| 07/24/2026 09:51 | 88 | 62.22 |
| 07/24/2026 09:51 | 88 | 62.22 |
| 07/24/2026 09:51 | 139 | 62.22 |
| 07/24/2026 09:51 | 12 | 62.24 |
| 07/24/2026 09:50 | 88 | 62.24 |
| 07/24/2026 09:50 | 88 | 62.24 |
| 07/24/2026 09:50 | 21 | 62.24 |
| 07/24/2026 09:50 | 30 | 62.24 |
| 07/24/2026 09:50 | 7 | 62.24 |
| 07/24/2026 09:50 | 85 | 62.24 |
| 07/24/2026 09:50 | 21 | 62.24 |
| 07/24/2026 09:50 | 88 | 62.24 |
| 07/24/2026 09:50 | 84 | 62.26 |
| 07/24/2026 09:50 | 21 | 62.26 |
| 07/24/2026 09:50 | 50 | 62.26 |
| 07/24/2026 09:50 | 88 | 62.26 |
| 07/24/2026 09:50 | 88 | 62.24 |
| 07/24/2026 09:50 | 86 | 62.24 |
| 07/24/2026 09:50 | 21 | 62.24 |
| 07/24/2026 09:50 | 88 | 62.24 |
| 07/24/2026 09:50 | 84 | 62.24 |
| 07/24/2026 09:50 | 11 | 62.24 |
| 07/24/2026 09:50 | 1 | 62.24 |
| 07/24/2026 09:50 | 68 | 62.26 |
| 07/24/2026 09:50 | 20 | 62.26 |
| 07/24/2026 09:50 | 19 | 62.26 |
| 07/24/2026 09:50 | 11 | 62.24 |
| 07/24/2026 09:50 | 29 | 62.24 |
| 07/24/2026 09:49 | 20 | 62.22 |
| 07/24/2026 09:48 | 21 | 62.18 |
| 07/24/2026 09:48 | 88 | 62.18 |
| 07/24/2026 09:48 | 5 | 62.18 |
| 07/24/2026 09:48 | 3 | 62.20 |
| 07/24/2026 09:48 | 21 | 62.20 |
| 07/24/2026 09:48 | 14 | 62.20 |
| 07/24/2026 09:48 | 24 | 62.20 |
| 07/24/2026 09:47 | 2 | 62.18 |
| 07/24/2026 09:47 | 19 | 62.18 |
| 07/24/2026 09:47 | 21 | 62.18 |
| 07/24/2026 09:47 | 74 | 62.18 |
| 07/24/2026 09:47 | 2 | 62.18 |
| 07/24/2026 09:47 | 14 | 62.18 |
| 07/24/2026 09:47 | 6 | 62.18 |
| 07/24/2026 09:47 | 19 | 62.18 |
| 07/24/2026 09:47 | 21 | 62.16 |
| 07/24/2026 09:47 | 8 | 62.14 |
| 07/24/2026 09:47 | 21 | 62.14 |
| 07/24/2026 09:47 | 70 | 62.14 |
| 07/24/2026 09:47 | 182 | 62.14 |
| 07/24/2026 09:47 | 88 | 62.14 |
| 07/24/2026 09:47 | 5 | 62.14 |
| 07/24/2026 09:47 | 88 | 62.14 |
| 07/24/2026 09:47 | 1 | 62.14 |
| 07/24/2026 09:45 | 8 | 62.20 |
| 07/24/2026 09:44 | 80 | 62.18 |
| 07/24/2026 09:43 | 8 | 62.18 |
| 07/24/2026 09:43 | 4 | 62.18 |
| 07/24/2026 09:43 | 7 | 62.16 |
| 07/24/2026 09:43 | 15 | 62.16 |
| 07/24/2026 09:43 | 110 | 62.16 |
| 07/24/2026 09:43 | 5 | 62.16 |
| 07/24/2026 09:43 | 78 | 62.16 |
| 07/24/2026 09:43 | 56 | 62.18 |
| 07/24/2026 09:43 | 27 | 62.18 |
| 07/24/2026 09:43 | 200 | 62.18 |
| 07/24/2026 09:43 | 15 | 62.18 |
| 07/24/2026 09:43 | 7 | 62.18 |
| 07/24/2026 09:43 | 1 | 62.18 |
| 07/24/2026 09:43 | 3 | 62.20 |
| 07/24/2026 09:42 | 12 | 62.22 |
| 07/24/2026 09:42 | 36 | 62.22 |
| 07/24/2026 09:42 | 88 | 62.22 |
| 07/24/2026 09:42 | 18 | 62.22 |
| 07/24/2026 09:41 | 70 | 62.22 |
| 07/24/2026 09:41 | 87 | 62.22 |
| 07/24/2026 09:41 | 88 | 62.22 |
| 07/24/2026 09:41 | 2 | 62.26 |
| 07/24/2026 09:40 | 17 | 62.26 |
| 07/24/2026 09:39 | 88 | 62.26 |
| 07/24/2026 09:38 | 19 | 62.26 |
| 07/24/2026 09:38 | 70 | 62.26 |
| 07/24/2026 09:38 | 88 | 62.26 |
| 07/24/2026 09:37 | 23 | 62.30 |
| 07/24/2026 09:37 | 4 | 62.30 |
| 07/24/2026 09:37 | 6 | 62.30 |
| 07/24/2026 09:36 | 31 | 62.32 |
| 07/24/2026 09:36 | 23 | 62.32 |
| 07/24/2026 09:36 | 46 | 62.30 |
| 07/24/2026 09:36 | 1 | 62.28 |
| 07/24/2026 09:35 | 88 | 62.28 |
| 07/24/2026 09:35 | 27 | 62.28 |
| 07/24/2026 09:35 | 89 | 62.28 |
| 07/24/2026 09:35 | 33 | 62.30 |
| 07/24/2026 09:35 | 200 | 62.30 |
| 07/24/2026 09:33 | 4 | 62.32 |
| 07/24/2026 09:33 | 48 | 62.32 |
| 07/24/2026 09:33 | 87 | 62.32 |
| 07/24/2026 09:33 | 74 | 62.32 |
| 07/24/2026 09:32 | 88 | 62.32 |
| 07/24/2026 09:32 | 23 | 62.32 |
| 07/24/2026 09:32 | 200 | 62.32 |
| 07/24/2026 09:32 | 8 | 62.34 |
| 07/24/2026 09:32 | 50 | 62.36 |
| 07/24/2026 09:32 | 161 | 62.36 |
| 07/24/2026 09:32 | 86 | 62.36 |
| 07/24/2026 09:32 | 22 | 62.36 |
| 07/24/2026 09:32 | 88 | 62.36 |
| 07/24/2026 09:32 | 88 | 62.38 |
| 07/24/2026 09:32 | 5 | 62.38 |
| 07/24/2026 09:32 | 8 | 62.38 |
| 07/24/2026 09:31 | 88 | 62.38 |
| 07/24/2026 09:31 | 9 | 62.38 |
| 07/24/2026 09:31 | 3 | 62.42 |
| 07/24/2026 09:31 | 88 | 62.42 |
| 07/24/2026 09:31 | 88 | 62.44 |
| 07/24/2026 09:30 | 100 | 62.48 |
| 07/24/2026 09:30 | 50 | 62.50 |
| 07/24/2026 09:30 | 22 | 62.50 |
| 07/24/2026 09:30 | 88 | 62.50 |
| 07/24/2026 09:30 | 5 | 62.50 |
| 07/24/2026 09:30 | 85 | 62.48 |
| 07/24/2026 09:30 | 82 | 62.48 |
| 07/24/2026 09:30 | 58 | 62.46 |
| 07/24/2026 09:30 | 22 | 62.46 |
| 07/24/2026 09:30 | 88 | 62.46 |
| 07/24/2026 09:30 | 65 | 62.44 |
| 07/24/2026 09:30 | 22 | 62.42 |
| 07/24/2026 09:30 | 65 | 62.40 |
| 07/24/2026 09:30 | 22 | 62.38 |
| 07/24/2026 09:29 | 78 | 62.38 |
| 07/24/2026 09:29 | 88 | 62.38 |
| 07/24/2026 09:29 | 81 | 62.38 |
| 07/24/2026 09:29 | 88 | 62.38 |
| 07/24/2026 09:29 | 65 | 62.36 |
| 07/24/2026 09:29 | 33 | 62.36 |
| 07/24/2026 09:29 | 88 | 62.38 |
| 07/24/2026 09:28 | 12 | 62.32 |
| 07/24/2026 09:28 | 83 | 62.32 |
| 07/24/2026 09:28 | 100 | 62.30 |
| 07/24/2026 09:28 | 64 | 62.30 |
| 07/24/2026 09:28 | 88 | 62.30 |
| 07/24/2026 09:28 | 22 | 62.32 |
| 07/24/2026 09:28 | 2 | 62.30 |
| 07/24/2026 09:27 | 22 | 62.24 |
| 07/24/2026 09:27 | 64 | 62.24 |
| 07/24/2026 09:27 | 16 | 62.22 |
| 07/24/2026 09:27 | 72 | 62.22 |
| 07/24/2026 09:27 | 16 | 62.22 |
| 07/24/2026 09:27 | 18 | 62.22 |
| 07/24/2026 09:27 | 88 | 62.20 |
| 07/24/2026 09:27 | 4 | 62.20 |
| 07/24/2026 09:26 | 38 | 62.24 |
| 07/24/2026 09:25 | 41 | 62.30 |
| 07/24/2026 09:25 | 21 | 62.32 |
| 07/24/2026 09:25 | 53 | 62.32 |
| 07/24/2026 09:25 | 7 | 62.30 |
| 07/24/2026 09:25 | 56 | 62.30 |
| 07/24/2026 09:25 | 35 | 62.30 |
| 07/24/2026 09:25 | 21 | 62.30 |
| 07/24/2026 09:25 | 1000 | 62.30 |
| 07/24/2026 09:25 | 88 | 62.30 |
| 07/24/2026 09:25 | 21 | 62.32 |
| 07/24/2026 09:25 | 18 | 62.32 |
| 07/24/2026 09:25 | 21 | 62.36 |
| 07/24/2026 09:25 | 21 | 62.34 |
| 07/24/2026 09:25 | 88 | 62.34 |
| 07/24/2026 09:25 | 21 | 62.36 |
| 07/24/2026 09:25 | 100 | 62.35 |
| 07/24/2026 09:25 | 88 | 62.36 |
| 07/24/2026 09:25 | 18 | 62.38 |
| 07/24/2026 09:25 | 88 | 62.40 |
| 07/24/2026 09:24 | 86 | 62.40 |
| 07/24/2026 09:24 | 19 | 62.38 |
| 07/24/2026 09:24 | 100 | 62.40 |
| 07/24/2026 09:24 | 13 | 62.46 |
| 07/24/2026 09:24 | 7 | 62.48 |
| 07/24/2026 09:24 | 41 | 62.46 |
| 07/24/2026 09:24 | 84 | 62.46 |
| 07/24/2026 09:24 | 33 | 62.48 |
| 07/24/2026 09:24 | 22 | 62.48 |
| 07/24/2026 09:24 | 102 | 62.48 |
| 07/24/2026 09:24 | 160 | 62.48 |
| 07/24/2026 09:24 | 85 | 62.48 |
| 07/24/2026 09:24 | 5 | 62.48 |
| 07/24/2026 09:23 | 150 | 62.54 |
| 07/24/2026 09:23 | 22 | 62.52 |
| 07/24/2026 09:23 | 70 | 62.52 |
| 07/24/2026 09:23 | 82 | 62.52 |
| 07/24/2026 09:23 | 24 | 62.50 |
| 07/24/2026 09:23 | 88 | 62.48 |
| 07/24/2026 09:23 | 33 | 62.48 |
| 07/24/2026 09:23 | 70 | 62.48 |
| 07/24/2026 09:23 | 5 | 62.48 |
| 07/24/2026 09:23 | 22 | 62.48 |
| 07/24/2026 09:23 | 36 | 62.46 |
| 07/24/2026 09:23 | 22 | 62.46 |
| 07/24/2026 09:23 | 20 | 62.46 |
| 07/24/2026 09:22 | 22 | 62.46 |
| 07/24/2026 09:22 | 84 | 62.46 |
| 07/24/2026 09:22 | 5 | 62.46 |
| 07/24/2026 09:22 | 23 | 62.46 |
| 07/24/2026 09:22 | 2 | 62.46 |
| 07/24/2026 09:21 | 48 | 62.46 |
| 07/24/2026 09:21 | 22 | 62.46 |
| 07/24/2026 09:21 | 47 | 62.46 |
| 07/24/2026 09:21 | 88 | 62.46 |
| 07/24/2026 09:21 | 22 | 62.46 |
| 07/24/2026 09:21 | 9 | 62.46 |
| 07/24/2026 09:21 | 100 | 62.46 |
| 07/24/2026 09:21 | 37 | 62.46 |
| 07/24/2026 09:21 | 20 | 62.48 |
| 07/24/2026 09:21 | 70 | 62.48 |
| 07/24/2026 09:20 | 30 | 62.50 |
| 07/24/2026 09:19 | 2 | 62.52 |
| 07/24/2026 09:19 | 5 | 62.50 |
| 07/24/2026 09:19 | 18 | 62.50 |
| 07/24/2026 09:18 | 16 | 62.52 |
| 07/24/2026 09:18 | 19 | 62.50 |
| 07/24/2026 09:18 | 100 | 62.48 |
| 07/24/2026 09:18 | 75 | 62.50 |
| 07/24/2026 09:18 | 83 | 62.50 |
| 07/24/2026 09:18 | 20 | 62.48 |
| 07/24/2026 09:18 | 14 | 62.46 |
| 07/24/2026 09:17 | 82 | 62.48 |
| 07/24/2026 09:17 | 5 | 62.50 |
| 07/24/2026 09:17 | 102 | 62.50 |
| 07/24/2026 09:17 | 66 | 62.50 |
| 07/24/2026 09:17 | 160 | 62.50 |
| 07/24/2026 09:17 | 85 | 62.50 |
| 07/24/2026 09:17 | 35 | 62.50 |
| 07/24/2026 09:16 | 32 | 62.46 |
| 07/24/2026 09:16 | 33 | 62.42 |
| 07/24/2026 09:16 | 20 | 62.50 |
| 07/24/2026 09:16 | 86 | 62.48 |
| 07/24/2026 09:15 | 84 | 62.46 |
| 07/24/2026 09:15 | 102 | 62.46 |
| 07/24/2026 09:15 | 4 | 62.46 |
| 07/24/2026 09:14 | 85 | 62.42 |
| 07/24/2026 09:14 | 88 | 62.44 |
| 07/24/2026 09:14 | 81 | 62.44 |
| 07/24/2026 09:14 | 55 | 62.44 |
| 07/24/2026 09:14 | 47 | 62.48 |
| 07/24/2026 09:14 | 160 | 62.50 |
| 07/24/2026 09:14 | 54 | 62.50 |
| 07/24/2026 09:14 | 86 | 62.50 |
| 07/24/2026 09:13 | 3 | 62.56 |
| 07/24/2026 09:13 | 88 | 62.56 |
| 07/24/2026 09:13 | 102 | 62.56 |
| 07/24/2026 09:13 | 20 | 62.56 |
| 07/24/2026 09:13 | 10 | 62.56 |
| 07/24/2026 09:13 | 50 | 62.46 |
| 07/24/2026 09:13 | 19 | 62.46 |
| 07/24/2026 09:12 | 84 | 62.42 |
| 07/24/2026 09:12 | 9 | 62.40 |
| 07/24/2026 09:12 | 20 | 62.40 |
| 07/24/2026 09:12 | 84 | 62.40 |
| 07/24/2026 09:12 | 41 | 62.40 |
| 07/24/2026 09:12 | 57 | 62.44 |
| 07/24/2026 09:12 | 10 | 62.46 |
| 07/24/2026 09:12 | 132 | 62.46 |
| 07/24/2026 09:12 | 29 | 62.46 |
| 07/24/2026 09:12 | 88 | 62.46 |
| 07/24/2026 09:11 | 18 | 62.46 |
| 07/24/2026 09:11 | 16 | 62.46 |
| 07/24/2026 09:11 | 35 | 62.46 |
| 07/24/2026 09:11 | 102 | 62.46 |
| 07/24/2026 09:11 | 86 | 62.46 |
| 07/24/2026 09:10 | 60 | 62.48 |
| 07/24/2026 09:10 | 16 | 62.44 |
| 07/24/2026 09:10 | 15 | 62.40 |
| 07/24/2026 09:10 | 58 | 62.38 |
| 07/24/2026 09:10 | 26 | 62.38 |
| 07/24/2026 09:10 | 74 | 62.40 |
| 07/24/2026 09:09 | 10 | 62.40 |
| 07/24/2026 09:08 | 34 | 62.38 |
| 07/24/2026 09:08 | 161 | 62.38 |
| 07/24/2026 09:08 | 86 | 62.38 |
| 07/24/2026 09:08 | 100 | 62.36 |
| 07/24/2026 09:08 | 33 | 62.40 |
| 07/24/2026 09:08 | 84 | 62.40 |
| 07/24/2026 09:08 | 33 | 62.40 |
| 07/24/2026 09:08 | 11 | 62.40 |
| 07/24/2026 09:07 | 50 | 62.40 |
| 07/24/2026 09:07 | 11 | 62.40 |
| 07/24/2026 09:07 | 50 | 62.38 |
| 07/24/2026 09:07 | 2 | 62.38 |
| 07/24/2026 09:07 | 25 | 62.42 |
| 07/24/2026 09:07 | 42 | 62.40 |
| 07/24/2026 09:07 | 10 | 62.40 |
| 07/24/2026 09:07 | 33 | 62.42 |
| 07/24/2026 09:07 | 10 | 62.42 |
| 07/24/2026 09:07 | 6 | 62.40 |
| 07/24/2026 09:07 | 8 | 62.40 |
| 07/24/2026 09:07 | 50 | 62.40 |
| 07/24/2026 09:07 | 10 | 62.40 |
| 07/24/2026 09:07 | 8 | 62.42 |
| 07/24/2026 09:06 | 8 | 62.42 |
| 07/24/2026 09:06 | 87 | 62.42 |
| 07/24/2026 09:06 | 70 | 62.48 |
| 07/24/2026 09:06 | 50 | 62.50 |
| 07/24/2026 09:06 | 71 | 62.50 |
| 07/24/2026 09:06 | 9 | 62.50 |
| 07/24/2026 09:06 | 2 | 62.54 |
| 07/24/2026 09:06 | 7 | 62.54 |
| 07/24/2026 09:06 | 43 | 62.54 |
| 07/24/2026 09:06 | 9 | 62.54 |
| 07/24/2026 09:05 | 102 | 62.54 |
| 07/24/2026 09:05 | 2 | 62.54 |
| 07/24/2026 09:05 | 9 | 62.54 |
| 07/24/2026 09:05 | 102 | 62.54 |
| 07/24/2026 09:05 | 2 | 62.54 |
| 07/24/2026 09:05 | 9 | 62.54 |
| 07/24/2026 09:05 | 33 | 62.54 |
| 07/24/2026 09:05 | 160 | 62.54 |
| 07/24/2026 09:05 | 25 | 62.54 |
| 07/24/2026 09:05 | 86 | 62.54 |
| 07/24/2026 09:05 | 9 | 62.54 |
| 07/24/2026 09:05 | 2 | 62.54 |
| 07/24/2026 09:05 | 7 | 62.48 |
| 07/24/2026 09:05 | 70 | 62.42 |
| 07/24/2026 09:05 | 70 | 62.42 |
| 07/24/2026 09:05 | 3 | 62.44 |
| 07/24/2026 09:05 | 7 | 62.44 |
| 07/24/2026 09:05 | 38 | 62.44 |
| 07/24/2026 09:05 | 90 | 62.44 |
| 07/24/2026 09:05 | 168 | 62.44 |
| 07/24/2026 09:05 | 85 | 62.44 |
| 07/24/2026 09:05 | 69 | 62.46 |
| 07/24/2026 09:04 | 7 | 62.48 |
| 07/24/2026 09:04 | 80 | 62.48 |
| 07/24/2026 09:04 | 86 | 62.50 |
| 07/24/2026 09:04 | 102 | 62.50 |
| 07/24/2026 09:04 | 7 | 62.50 |
| 07/24/2026 09:04 | 102 | 62.48 |
| 07/24/2026 09:04 | 7 | 62.48 |
| 07/24/2026 09:03 | 7 | 62.44 |
| 07/24/2026 09:03 | 37 | 62.44 |
| 07/24/2026 09:03 | 41 | 62.44 |
| 07/24/2026 09:03 | 7 | 62.46 |
| 07/24/2026 09:03 | 50 | 62.46 |
| 07/24/2026 09:03 | 3 | 62.46 |
| 07/24/2026 09:03 | 48 | 62.52 |
| 07/24/2026 09:03 | 7 | 62.52 |
| 07/24/2026 09:03 | 21 | 62.46 |
| 07/24/2026 09:03 | 88 | 62.46 |
| 07/24/2026 09:03 | 95 | 62.46 |
| 07/24/2026 09:03 | 7 | 62.46 |
| 07/24/2026 09:03 | 6 | 62.52 |
| 07/24/2026 09:02 | 102 | 62.48 |
| 07/24/2026 09:02 | 20 | 62.48 |
| 07/24/2026 09:02 | 2 | 62.48 |
| 07/24/2026 09:02 | 306 | 62.44 |
| 07/24/2026 09:02 | 14 | 62.44 |
| 07/24/2026 09:02 | 13 | 62.40 |
| 07/24/2026 09:02 | 1 | 62.36 |
| 07/24/2026 09:02 | 33 | 62.34 |
| 07/24/2026 09:01 | 37 | 62.36 |
| 07/24/2026 09:01 | 48 | 62.38 |
| 07/24/2026 09:01 | 86 | 62.38 |
| 07/24/2026 09:01 | 72 | 62.30 |
| 07/24/2026 09:01 | 34 | 62.36 |
| 07/24/2026 09:00 | 34 | 62.30 |
| 07/24/2026 09:00 | 24 | 62.28 |
| 07/24/2026 09:00 | 67 | 62.28 |
| 07/24/2026 09:00 | 14 | 62.30 |
| 07/24/2026 09:00 | 6 | 62.32 |
| 07/24/2026 09:00 | 2 | 62.30 |
| 07/24/2026 09:00 | 5 | 62.30 |
| 07/24/2026 09:00 | 4 | 62.30 |
| 07/24/2026 09:00 | 1 | 62.30 |
| 07/24/2026 09:00 | 2 | 62.30 |
| 07/24/2026 09:00 | 17 | 62.32 |
| 07/24/2026 09:00 | 173 | 62.84 |
| 07/24/2026 09:00 | 84 | 62.78 |
| 07/24/2026 09:00 | 50 | 62.78 |
| 07/24/2026 09:00 | 40 | 62.78 |
| 07/24/2026 09:00 | 89 | 62.72 |
| 07/24/2026 09:00 | 1 | 62.70 |
| 07/24/2026 09:00 | 103 | 62.64 |
| 07/24/2026 09:00 | 89 | 62.58 |
| 07/24/2026 09:00 | 30 | 62.50 |
| 07/24/2026 09:00 | 30 | 62.36 |
| 07/24/2026 09:00 | 48 | 62.34 |
| 07/24/2026 09:00 | 15 | 62.32 |
| 07/24/2026 09:00 | 72 | 62.32 |
| 07/24/2026 09:00 | 2 | 62.32 |
| 07/24/2026 09:00 | 19 | 62.22 |
| 07/24/2026 09:00 | 1 | 62.22 |
| 07/24/2026 09:00 | 100 | 62.20 |
| 07/24/2026 09:00 | 4 | 62.20 |
| 07/24/2026 09:00 | 104 | 62.20 |
| 07/24/2026 09:00 | 192 | 62.20 |
| 07/24/2026 09:00 | 7 | 62.20 |
| 07/24/2026 09:00 | 232 | 62.20 |
| 07/24/2026 09:00 | 4 | 62.20 |
| 07/24/2026 09:00 | 23 | 62.20 |
| 07/24/2026 09:00 | 68 | 62.20 |
| 07/24/2026 09:00 | 2 | 62.20 |
| 07/24/2026 09:00 | 4 | 62.20 |
| 07/24/2026 09:00 | 8 | 62.20 |
| 07/24/2026 09:00 | 1 | 62.20 |
| 07/24/2026 09:00 | 152 | 62.20 |
| 07/24/2026 09:00 | 202 | 62.20 |
| 07/24/2026 09:00 | 106 | 62.20 |
| 07/24/2026 09:00 | 20 | 62.20 |
| 07/24/2026 09:00 | 50 | 62.20 |
| 07/24/2026 09:00 | 80 | 62.20 |
| 07/24/2026 09:00 | 8 | 62.20 |
| 07/24/2026 09:00 | 103 | 62.20 |
| 07/24/2026 09:00 | 253 | 62.20 |
| 07/24/2026 09:00 | 27 | 62.20 |
| 07/24/2026 09:00 | 9 | 62.20 |
| 07/24/2026 09:00 | 2 | 62.20 |
| 07/24/2026 09:00 | 5 | 62.20 |
| 07/24/2026 09:00 | 11 | 62.20 |
| 07/24/2026 09:00 | 54 | 62.20 |
| 07/24/2026 09:00 | 19 | 62.20 |
| 07/24/2026 09:00 | 3 | 62.20 |
| 07/24/2026 09:00 | 5 | 62.20 |
| 07/24/2026 09:00 | 126 | 62.20 |
| 07/24/2026 09:00 | 191 | 62.20 |
| 07/24/2026 09:00 | 62 | 62.20 |
| 07/24/2026 09:00 | 26 | 62.20 |
| 07/24/2026 09:00 | 126 | 62.20 |
| 07/24/2026 09:00 | 117 | 62.20 |
| 07/24/2026 09:00 | 16 | 62.20 |
| 07/24/2026 09:00 | 93 | 62.20 |
| 07/24/2026 09:00 | 200 | 62.20 |
| 07/24/2026 09:00 | 34 | 62.20 |
| 07/24/2026 09:00 | 10 | 62.20 |
| 07/24/2026 09:00 | 33 | 62.20 |
| 07/24/2026 09:00 | 15 | 62.20 |
| 07/24/2026 09:00 | 485 | 62.20 |
| 07/24/2026 09:00 | 321 | 62.20 |
| 07/24/2026 09:00 | 31 | 62.20 |
| 07/24/2026 09:00 | 31 | 62.20 |
| 07/24/2026 09:00 | 12 | 62.20 |
| 07/24/2026 09:00 | 594 | 62.20 |
| 07/24/2026 09:00 | 2 | 62.20 |
| 07/24/2026 09:00 | 72 | 62.20 |
| 07/24/2026 09:00 | 888 | 62.20 |
| 07/24/2026 09:00 | 74 | 62.20 |
| 07/24/2026 09:00 | 50 | 62.20 |
| 07/24/2026 09:00 | 39 | 62.20 |
| 07/24/2026 09:00 | 11 | 62.20 |
| 07/24/2026 09:00 | 137 | 62.20 |
| 07/24/2026 09:00 | 4 | 62.20 |
| 07/24/2026 09:00 | 6 | 62.20 |
| 07/24/2026 09:00 | 129 | 62.20 |
| 07/24/2026 09:00 | 10 | 62.20 |
| 07/24/2026 09:00 | 2 | 62.20 |
| 07/24/2026 09:00 | 150 | 62.20 |
| 07/24/2026 09:00 | 7 | 62.20 |
| 07/24/2026 09:00 | 223 | 62.20 |
| 07/24/2026 09:00 | 131 | 62.20 |
| 07/24/2026 09:00 | 25 | 62.20 |
| 07/24/2026 09:00 | 22 | 62.20 |
| 07/24/2026 09:00 | 5 | 62.20 |
| 07/24/2026 09:00 | 285 | 62.20 |
| 07/24/2026 09:00 | 34 | 62.20 |
| 07/24/2026 09:00 | 37 | 62.20 |
| 07/24/2026 09:00 | 25 | 62.20 |
| 07/24/2026 09:00 | 2 | 62.20 |
| 07/24/2026 09:00 | 29 | 62.20 |
| 07/24/2026 09:00 | 255 | 62.20 |
| 07/24/2026 09:00 | 21 | 62.20 |
| 07/24/2026 09:00 | 8 | 62.20 |
| 07/24/2026 09:00 | 13 | 62.20 |
| 07/24/2026 09:00 | 442 | 62.20 |
| 07/24/2026 09:00 | 94 | 62.20 |
| 07/24/2026 09:00 | 252 | 62.20 |
| 07/24/2026 09:00 | 47 | 62.20 |
| 07/24/2026 09:00 | 28 | 62.20 |
| 07/24/2026 09:00 | 474 | 62.20 |
| 07/24/2026 09:00 | 143 | 62.20 |
| 07/24/2026 09:00 | 2 | 62.20 |
| 07/24/2026 09:00 | 49 | 62.20 |
| 07/24/2026 09:00 | 78 | 62.20 |
| 07/24/2026 09:00 | 14 | 62.20 |
| 07/24/2026 09:00 | 213 | 62.20 |
| 07/24/2026 09:00 | 112 | 62.20 |
| 07/24/2026 09:00 | 1 | 62.20 |
| 07/24/2026 09:00 | 105 | 62.20 |
| 07/24/2026 09:00 | 5 | 62.20 |
| 07/24/2026 09:00 | 3 | 62.20 |
| 07/24/2026 09:00 | 4 | 62.20 |
| 07/24/2026 09:00 | 1 | 62.20 |
| 07/24/2026 09:00 | 25 | 62.20 |
| 07/24/2026 09:00 | 110 | 62.20 |
| 07/24/2026 09:00 | 254 | 62.20 |
| 07/24/2026 09:00 | 59 | 62.20 |
| 07/24/2026 09:00 | 77 | 62.20 |
| 07/24/2026 09:00 | 18 | 62.20 |
| 07/24/2026 09:00 | 18 | 62.20 |
| 07/24/2026 09:00 | 2 | 62.20 |
| 07/24/2026 09:00 | 1 | 62.20 |
| 07/24/2026 09:00 | 1 | 62.20 |
| 07/24/2026 09:00 | 3 | 62.20 |
| 07/24/2026 09:00 | 1 | 62.20 |