TradeDirect - Trading

Pernod Ricard

RI
EUR

Large gap with delayed quotes

Official 10/17/2025 - 17:55:00
89.20 +2.36 ( +2.72% )

More information

Open 10/17/2025 - 09:00:27	Closure 10/16/2025 - 17:37:56	Day high 10/17/2025 - 17:28:41	Day low 10/17/2025 - 09:07:09
86.32	86.84	89.58	85.16

Analysis by TheScreener

14.10.2025

Read the analysis

Evaluation Neutral

Interest Very weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/17/2025 17:35	10	89.20
10/17/2025 17:35	1500	89.20
10/17/2025 17:35	52	89.20
10/17/2025 17:35	346	89.20
10/17/2025 17:35	38	89.20
10/17/2025 17:35	10	89.20
10/17/2025 17:35	127	89.20
10/17/2025 17:35	319	89.20
10/17/2025 17:35	3	89.20
10/17/2025 17:35	180	89.20
10/17/2025 17:35	110	89.20
10/17/2025 17:35	345	89.20
10/17/2025 17:35	389	89.20
10/17/2025 17:35	179	89.20
10/17/2025 17:35	166	89.20
10/17/2025 17:35	45	89.20
10/17/2025 17:35	179	89.20
10/17/2025 17:35	433	89.20
10/17/2025 17:35	258	89.20
10/17/2025 17:35	501	89.20
10/17/2025 17:35	126	89.20
10/17/2025 17:35	54	89.20
10/17/2025 17:35	1196	89.20
10/17/2025 17:35	702	89.20
10/17/2025 17:35	297	89.20
10/17/2025 17:35	297	89.20
10/17/2025 17:35	144	89.20
10/17/2025 17:35	602	89.20
10/17/2025 17:35	626	89.20
10/17/2025 17:35	1179	89.20
10/17/2025 17:35	22	89.20
10/17/2025 17:35	26	89.20
10/17/2025 17:35	2888	89.20
10/17/2025 17:35	736	89.20
10/17/2025 17:35	951	89.20
10/17/2025 17:35	257	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	349	89.20
10/17/2025 17:35	153	89.20
10/17/2025 17:35	144	89.20
10/17/2025 17:35	96	89.20
10/17/2025 17:35	240	89.20
10/17/2025 17:35	303	89.20
10/17/2025 17:35	431	89.20
10/17/2025 17:35	976	89.20
10/17/2025 17:35	518	89.20
10/17/2025 17:35	2618	89.20
10/17/2025 17:35	1148	89.20
10/17/2025 17:35	46	89.20
10/17/2025 17:35	736	89.20
10/17/2025 17:35	366	89.20
10/17/2025 17:35	135	89.20
10/17/2025 17:35	12	89.20
10/17/2025 17:35	147	89.20
10/17/2025 17:35	2284	89.20
10/17/2025 17:35	3855	89.20
10/17/2025 17:35	95	89.20
10/17/2025 17:35	250	89.20
10/17/2025 17:35	559	89.20
10/17/2025 17:35	192	89.20
10/17/2025 17:35	617	89.20
10/17/2025 17:35	493	89.20
10/17/2025 17:35	179	89.20
10/17/2025 17:35	340	89.20
10/17/2025 17:35	1660	89.20
10/17/2025 17:35	447	89.20
10/17/2025 17:35	502	89.20
10/17/2025 17:35	951	89.20
10/17/2025 17:35	12	89.20
10/17/2025 17:35	254	89.20
10/17/2025 17:35	608	89.20
10/17/2025 17:35	950	89.20
10/17/2025 17:35	240	89.20
10/17/2025 17:35	240	89.20
10/17/2025 17:35	809	89.20
10/17/2025 17:35	743	89.20
10/17/2025 17:35	908	89.20
10/17/2025 17:35	630	89.20
10/17/2025 17:35	109	89.20
10/17/2025 17:35	2430	89.20
10/17/2025 17:35	780	89.20
10/17/2025 17:35	105	89.20
10/17/2025 17:35	370	89.20
10/17/2025 17:35	2945	89.20
10/17/2025 17:35	368	89.20
10/17/2025 17:35	469	89.20
10/17/2025 17:35	455	89.20
10/17/2025 17:35	583	89.20
10/17/2025 17:35	198	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	39	89.20
10/17/2025 17:35	51	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	49	89.20
10/17/2025 17:35	263	89.20
10/17/2025 17:35	377	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	696	89.20
10/17/2025 17:35	503	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	1046	89.20
10/17/2025 17:35	98	89.20
10/17/2025 17:35	866	89.20
10/17/2025 17:35	3675	89.20
10/17/2025 17:35	7655	89.20
10/17/2025 17:35	75	89.20
10/17/2025 17:35	1726	89.20
10/17/2025 17:35	315	89.20
10/17/2025 17:35	11761	89.20
10/17/2025 17:35	497	89.20
10/17/2025 17:35	764	89.20
10/17/2025 17:35	10912	89.20
10/17/2025 17:35	250	89.20
10/17/2025 17:35	1835	89.20
10/17/2025 17:35	6481	89.20
10/17/2025 17:35	219	89.20
10/17/2025 17:35	92	89.20
10/17/2025 17:35	1870	89.20
10/17/2025 17:35	89	89.20
10/17/2025 17:35	151	89.20
10/17/2025 17:35	8	89.20
10/17/2025 17:35	89	89.20
10/17/2025 17:35	20	89.20
10/17/2025 17:35	349	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	141	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	90	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	91	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	539	89.20
10/17/2025 17:35	6503	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	69	89.20
10/17/2025 17:35	2662	89.20
10/17/2025 17:35	795	89.20
10/17/2025 17:35	225	89.20
10/17/2025 17:35	151	89.20
10/17/2025 17:35	35	89.20
10/17/2025 17:35	207	89.20
10/17/2025 17:35	13195	89.20
10/17/2025 17:35	640	89.20
10/17/2025 17:35	149	89.20
10/17/2025 17:35	813	89.20
10/17/2025 17:35	35	89.20
10/17/2025 17:35	158	89.20
10/17/2025 17:35	6159	89.20
10/17/2025 17:35	19	89.20
10/17/2025 17:35	933	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	653	89.20
10/17/2025 17:35	38	89.20
10/17/2025 17:35	2642	89.20
10/17/2025 17:35	313	89.20
10/17/2025 17:35	155	89.20
10/17/2025 17:35	1176	89.20
10/17/2025 17:35	405	89.20
10/17/2025 17:35	886	89.20
10/17/2025 17:35	379	89.20
10/17/2025 17:35	1484	89.20
10/17/2025 17:35	4185	89.20
10/17/2025 17:35	294	89.20
10/17/2025 17:35	49	89.20
10/17/2025 17:35	145	89.20
10/17/2025 17:35	1484	89.20
10/17/2025 17:35	1656	89.20
10/17/2025 17:35	1644	89.20
10/17/2025 17:35	8971	89.20
10/17/2025 17:35	4640	89.20
10/17/2025 17:35	10	89.20
10/17/2025 17:35	243	89.20
10/17/2025 17:35	2697	89.20
10/17/2025 17:35	4170	89.20
10/17/2025 17:35	10	89.20
10/17/2025 17:35	706	89.20
10/17/2025 17:35	188	89.20
10/17/2025 17:35	40	89.20
10/17/2025 17:35	44	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	40	89.20
10/17/2025 17:35	51	89.20
10/17/2025 17:35	194	89.20
10/17/2025 17:35	3481	89.20
10/17/2025 17:35	25	89.20
10/17/2025 17:35	94	89.20
10/17/2025 17:35	126	89.20
10/17/2025 17:35	470	89.20
10/17/2025 17:35	151	89.20
10/17/2025 17:35	117	89.20
10/17/2025 17:35	8178	89.20
10/17/2025 17:35	3078	89.20
10/17/2025 17:35	3238	89.20
10/17/2025 17:35	500	89.20
10/17/2025 17:35	24	89.20
10/17/2025 17:35	7	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	29072	89.20
10/17/2025 17:35	23831	89.20
10/17/2025 17:35	500	89.20
10/17/2025 17:35	13614	89.20
10/17/2025 17:35	14543	89.20
10/17/2025 17:35	69	89.20
10/17/2025 17:35	616	89.20
10/17/2025 17:35	839	89.20
10/17/2025 17:35	2044	89.20
10/17/2025 17:35	27	89.20
10/17/2025 17:35	136	89.20
10/17/2025 17:35	97	89.20
10/17/2025 17:35	4110	89.20
10/17/2025 17:35	990	89.20
10/17/2025 17:35	3551	89.20
10/17/2025 17:35	12	89.20
10/17/2025 17:35	508	89.20
10/17/2025 17:35	920	89.20
10/17/2025 17:35	1233	89.20
10/17/2025 17:35	38	89.20
10/17/2025 17:35	88	89.20
10/17/2025 17:35	905	89.20
10/17/2025 17:35	19	89.20
10/17/2025 17:35	5	89.20
10/17/2025 17:35	2627	89.20
10/17/2025 17:35	44	89.20
10/17/2025 17:35	99	89.20
10/17/2025 17:35	18364	89.20
10/17/2025 17:35	94	89.20
10/17/2025 17:35	905	89.20
10/17/2025 17:35	724	89.20
10/17/2025 17:35	8704	89.20
10/17/2025 17:35	88	89.20
10/17/2025 17:35	786	89.20
10/17/2025 17:35	99	89.20
10/17/2025 17:35	3349	89.20
10/17/2025 17:35	236	89.20
10/17/2025 17:35	2548	89.20
10/17/2025 17:35	5	89.20
10/17/2025 17:35	270	89.20
10/17/2025 17:35	4504	89.20
10/17/2025 17:35	1536	89.20
10/17/2025 17:35	192	89.20
10/17/2025 17:35	24	89.20
10/17/2025 17:35	81	89.20
10/17/2025 17:35	1289	89.20
10/17/2025 17:35	1450	89.20
10/17/2025 17:35	164	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	22	89.20
10/17/2025 17:35	3336	89.20
10/17/2025 17:35	857	89.20
10/17/2025 17:35	89	89.20
10/17/2025 17:35	4388	89.20
10/17/2025 17:35	1357	89.20
10/17/2025 17:35	78	89.20
10/17/2025 17:35	313	89.20
10/17/2025 17:35	136	89.20
10/17/2025 17:35	16	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	237	89.20
10/17/2025 17:35	708	89.20
10/17/2025 17:35	177	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	1082	89.20
10/17/2025 17:35	9	89.20
10/17/2025 17:35	460	89.20
10/17/2025 17:35	207	89.20
10/17/2025 17:35	1090	89.20
10/17/2025 17:35	420	89.20
10/17/2025 17:35	103	89.20
10/17/2025 17:35	43	89.20
10/17/2025 17:35	210	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	174	89.20
10/17/2025 17:35	1631	89.20
10/17/2025 17:35	175	89.20
10/17/2025 17:35	583	89.20
10/17/2025 17:35	232	89.20
10/17/2025 17:35	291	89.20
10/17/2025 17:35	1617	89.20
10/17/2025 17:35	209	89.20
10/17/2025 17:35	42	89.20
10/17/2025 17:35	7	89.20
10/17/2025 17:35	109	89.20
10/17/2025 17:35	142	89.20
10/17/2025 17:35	375	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	156	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	158	89.20
10/17/2025 17:35	174	89.20
10/17/2025 17:35	2168	89.20
10/17/2025 17:35	4075	89.20
10/17/2025 17:35	10	89.20
10/17/2025 17:35	610	89.20
10/17/2025 17:35	1148	89.20
10/17/2025 17:35	445	89.20
10/17/2025 17:35	541	89.20
10/17/2025 17:35	1924	89.20
10/17/2025 17:35	281	89.20
10/17/2025 17:35	274	89.20
10/17/2025 17:35	506	89.20
10/17/2025 17:35	675	89.20
10/17/2025 17:35	749	89.20
10/17/2025 17:35	460	89.20
10/17/2025 17:35	706	89.20
10/17/2025 17:35	11008	89.20
10/17/2025 17:35	8207	89.20
10/17/2025 17:35	5104	89.20
10/17/2025 17:35	996	89.20
10/17/2025 17:35	248	89.20
10/17/2025 17:35	663	89.20
10/17/2025 17:35	166	89.20
10/17/2025 17:35	2630	89.20
10/17/2025 17:35	830	89.20
10/17/2025 17:35	504	89.20
10/17/2025 17:35	32	89.20
10/17/2025 17:35	372	89.20
10/17/2025 17:35	3348	89.20
10/17/2025 17:35	12	89.20
10/17/2025 17:35	5040	89.20
10/17/2025 17:35	7915	89.20
10/17/2025 17:35	431	89.20
10/17/2025 17:35	501	89.20
10/17/2025 17:35	26	89.20
10/17/2025 17:35	1502	89.20
10/17/2025 17:35	2514	89.20
10/17/2025 17:35	1191	89.20
10/17/2025 17:35	3724	89.20
10/17/2025 17:35	166	89.20
10/17/2025 17:35	9829	89.20
10/17/2025 17:35	150	89.20
10/17/2025 17:35	150	89.20
10/17/2025 17:35	7	89.20
10/17/2025 17:35	42	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	56	89.20
10/17/2025 17:35	1144	89.20
10/17/2025 17:35	1514	89.20
10/17/2025 17:35	79	89.20
10/17/2025 17:35	896	89.20
10/17/2025 17:35	5	89.20
10/17/2025 17:35	269	89.20
10/17/2025 17:35	2544	89.20
10/17/2025 17:35	30	89.20
10/17/2025 17:35	2822	89.20
10/17/2025 17:35	2122	89.20
10/17/2025 17:35	8988	89.20
10/17/2025 17:35	384	89.20
10/17/2025 17:35	60	89.20
10/17/2025 17:35	825	89.20
10/17/2025 17:35	537	89.20
10/17/2025 17:35	535	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	532	89.20
10/17/2025 17:35	46	89.20
10/17/2025 17:35	653	89.20
10/17/2025 17:35	1538	89.20
10/17/2025 17:35	3294	89.20
10/17/2025 17:35	1080	89.20
10/17/2025 17:35	258	89.20
10/17/2025 17:35	866	89.20
10/17/2025 17:35	3705	89.20
10/17/2025 17:35	2818	89.20
10/17/2025 17:35	501	89.20
10/17/2025 17:35	365	89.20
10/17/2025 17:35	1104	89.20
10/17/2025 17:35	350	89.20
10/17/2025 17:35	1153	89.20
10/17/2025 17:35	3339	89.20
10/17/2025 17:35	55	89.20
10/17/2025 17:35	13	89.20
10/17/2025 17:35	64	89.20
10/17/2025 17:35	280	89.20
10/17/2025 17:35	197	89.20
10/17/2025 17:35	857	89.20
10/17/2025 17:35	2049	89.20
10/17/2025 17:35	6248	89.20
10/17/2025 17:35	12930	89.20
10/17/2025 17:35	1978	89.20
10/17/2025 17:35	5940	89.20
10/17/2025 17:35	185	89.20
10/17/2025 17:35	155	89.20
10/17/2025 17:35	926	89.20
10/17/2025 17:35	3020	89.20
10/17/2025 17:35	886	89.20
10/17/2025 17:35	822	89.20
10/17/2025 17:35	62	89.20
10/17/2025 17:35	93	89.20
10/17/2025 17:35	449	89.20
10/17/2025 17:35	5701	89.20
10/17/2025 17:35	2466	89.20
10/17/2025 17:35	647	89.20
10/17/2025 17:35	336	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	398	89.20
10/17/2025 17:35	83	89.20
10/17/2025 17:35	135	89.20
10/17/2025 17:35	1342	89.20
10/17/2025 17:35	199	89.20
10/17/2025 17:35	11	89.20
10/17/2025 17:35	503	89.20
10/17/2025 17:35	2233	89.20
10/17/2025 17:35	158	89.20
10/17/2025 17:35	6	89.20
10/17/2025 17:35	6	89.20
10/17/2025 17:35	11470	89.20
10/17/2025 17:35	1292	89.20
10/17/2025 17:35	480	89.20
10/17/2025 17:35	7	89.20
10/17/2025 17:35	201	89.20
10/17/2025 17:35	927	89.20
10/17/2025 17:35	16	89.20
10/17/2025 17:35	13	89.20
10/17/2025 17:35	38	89.20
10/17/2025 17:35	380	89.20
10/17/2025 17:35	476	89.20
10/17/2025 17:35	15	89.20
10/17/2025 17:35	781	89.20
10/17/2025 17:35	4	89.20
10/17/2025 17:35	321	89.20
10/17/2025 17:35	420	89.20
10/17/2025 17:35	164	89.20
10/17/2025 17:35	312	89.20
10/17/2025 17:35	1728	89.20
10/17/2025 17:35	1366	89.20
10/17/2025 17:35	172	89.20
10/17/2025 17:35	1992	89.20
10/17/2025 17:35	535	89.20
10/17/2025 17:35	289	89.20
10/17/2025 17:35	6543	89.20
10/17/2025 17:35	36	89.20
10/17/2025 17:35	125	89.20
10/17/2025 17:35	51	89.20
10/17/2025 17:35	77	89.20
10/17/2025 17:35	249	89.20
10/17/2025 17:35	856	89.20
10/17/2025 17:35	61	89.20
10/17/2025 17:35	91	89.20
10/17/2025 17:35	11	89.20
10/17/2025 17:35	1	89.20
10/17/2025 17:35	97	89.20
10/17/2025 17:35	2	89.20
10/17/2025 17:35	8	89.20
10/17/2025 17:35	3	89.20
10/17/2025 17:35	450	89.20
10/17/2025 17:35	15	89.20
10/17/2025 17:35	54	89.20
10/17/2025 17:35	4	89.20
10/17/2025 17:35	230	89.20
10/17/2025 17:35	20	89.20
10/17/2025 17:35	4	89.20
10/17/2025 17:35	183	89.20
10/17/2025 17:35	5	89.20
10/17/2025 17:35	814	89.20
10/17/2025 17:35	2005	89.20
10/17/2025 17:35	4	89.20
10/17/2025 17:35	632	89.20
10/17/2025 17:35	75	89.20
10/17/2025 17:35	8000	89.20
10/17/2025 17:35	10	89.20
10/17/2025 17:35	1320	89.20
10/17/2025 17:35	4	89.20
10/17/2025 17:29	4	89.32
10/17/2025 17:29	11	89.32
10/17/2025 17:29	5	89.32
10/17/2025 17:29	61	89.32
10/17/2025 17:29	5	89.32
10/17/2025 17:29	71	89.36
10/17/2025 17:29	16	89.36
10/17/2025 17:29	12	89.36
10/17/2025 17:29	100	89.36
10/17/2025 17:29	15	89.36
10/17/2025 17:29	62	89.36
10/17/2025 17:29	15	89.36
10/17/2025 17:29	2	89.36
10/17/2025 17:29	62	89.36
10/17/2025 17:29	21	89.40
10/17/2025 17:29	38	89.39
10/17/2025 17:29	38	89.39
10/17/2025 17:29	5	89.40
10/17/2025 17:29	43	89.39
10/17/2025 17:29	19	89.40
10/17/2025 17:29	43	89.39
10/17/2025 17:29	17	89.40
10/17/2025 17:29	68	89.39
10/17/2025 17:29	18	89.39
10/17/2025 17:29	38	89.38
10/17/2025 17:29	44	89.38
10/17/2025 17:29	67	89.44
10/17/2025 17:29	24	89.42
10/17/2025 17:29	5	89.42
10/17/2025 17:29	40	89.42
10/17/2025 17:29	17	89.42
10/17/2025 17:29	10	89.42
10/17/2025 17:29	1	89.50
10/17/2025 17:29	44	89.48
10/17/2025 17:29	68	89.48
10/17/2025 17:35	69	89.48
10/17/2025 17:29	2	89.50
10/17/2025 17:29	62	89.48
10/17/2025 17:29	62	89.50
10/17/2025 17:29	62	89.50
10/17/2025 17:29	71	89.50
10/17/2025 17:29	16	89.54
10/17/2025 17:29	16	89.54
10/17/2025 17:29	2	89.54
10/17/2025 17:29	33	89.54
10/17/2025 17:29	60	89.52
10/17/2025 17:29	62	89.52
10/17/2025 17:29	27	89.54
10/17/2025 17:29	5	89.54
10/17/2025 17:29	16	89.54
10/17/2025 17:29	62	89.52
10/17/2025 17:29	100	89.52
10/17/2025 17:29	73	89.52
10/17/2025 17:29	70	89.52
10/17/2025 17:29	62	89.54
10/17/2025 17:29	17	89.54
10/17/2025 17:29	43	89.54
10/17/2025 17:28	16	89.52
10/17/2025 17:28	72	89.52
10/17/2025 17:28	8	89.52
10/17/2025 17:28	9	89.52
10/17/2025 17:28	8	89.52
10/17/2025 17:28	43	89.52
10/17/2025 17:28	46	89.52
10/17/2025 17:28	62	89.48
10/17/2025 17:28	69	89.48
10/17/2025 17:28	16	89.52
10/17/2025 17:28	17	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	43	89.52
10/17/2025 17:28	5	89.52
10/17/2025 17:28	62	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	5	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	5	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	57	89.52
10/17/2025 17:28	62	89.50
10/17/2025 17:28	43	89.52
10/17/2025 17:28	62	89.52
10/17/2025 17:28	62	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	68	89.50
10/17/2025 17:28	115	89.50
10/17/2025 17:28	60	89.50
10/17/2025 17:28	44	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	5	89.52
10/17/2025 17:28	10	89.52
10/17/2025 17:28	68	89.52
10/17/2025 17:28	17	89.52
10/17/2025 17:28	62	89.52
10/17/2025 17:28	17	89.54
10/17/2025 17:28	5	89.54
10/17/2025 17:28	62	89.54
10/17/2025 17:28	183	89.58
10/17/2025 17:28	80	89.58
10/17/2025 17:28	2453	89.58
10/17/2025 17:28	68	89.58
10/17/2025 17:28	113	89.58
10/17/2025 17:28	17	89.58
10/17/2025 17:28	44	89.58
10/17/2025 17:28	62	89.58
10/17/2025 17:28	5	89.58
10/17/2025 17:28	5	89.56
10/17/2025 17:28	17	89.56
10/17/2025 17:28	44	89.56
10/17/2025 17:28	62	89.56
10/17/2025 17:28	47	89.54
10/17/2025 17:28	62	89.52
10/17/2025 17:28	17	89.52
10/17/2025 17:28	62	89.54
10/17/2025 17:28	260	89.50
10/17/2025 17:28	18	89.50
10/17/2025 17:28	60	89.50
10/17/2025 17:28	71	89.50
10/17/2025 17:28	44	89.50
10/17/2025 17:28	120	89.50
10/17/2025 17:28	17	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	71	89.52
10/17/2025 17:28	60	89.52
10/17/2025 17:28	44	89.52
10/17/2025 17:28	118	89.52
10/17/2025 17:28	17	89.52
10/17/2025 17:28	69	89.52
10/17/2025 17:28	62	89.52
10/17/2025 17:28	2	89.54
10/17/2025 17:28	44	89.54
10/17/2025 17:28	114	89.54
10/17/2025 17:28	17	89.54
10/17/2025 17:28	5	89.54
10/17/2025 17:28	62	89.54
10/17/2025 17:28	44	89.56
10/17/2025 17:28	20	89.56
10/17/2025 17:28	33	89.56
10/17/2025 17:28	62	89.54
10/17/2025 17:28	30	89.56
10/17/2025 17:28	62	89.56
10/17/2025 17:28	5	89.56
10/17/2025 17:28	68	89.54
10/17/2025 17:28	48	89.54
10/17/2025 17:28	15	89.54
10/17/2025 17:28	33	89.54
10/17/2025 17:28	62	89.52
10/17/2025 17:28	28	89.52
10/17/2025 17:28	5	89.52
10/17/2025 17:28	62	89.52
10/17/2025 17:28	33	89.54
10/17/2025 17:28	62	89.54
10/17/2025 17:28	2	89.54
10/17/2025 17:28	44	89.52
10/17/2025 17:28	19	89.52
10/17/2025 17:28	3	89.52
10/17/2025 17:28	23	89.52
10/17/2025 17:28	36	89.52
10/17/2025 17:28	2	89.52
10/17/2025 17:28	8	89.52
10/17/2025 17:28	16	89.52
10/17/2025 17:28	20	89.52
10/17/2025 17:28	13	89.52
10/17/2025 17:28	53	89.50
10/17/2025 17:28	5	89.52
10/17/2025 17:28	44	89.52
10/17/2025 17:28	48	89.52
10/17/2025 17:28	23	89.50
10/17/2025 17:28	3	89.50
10/17/2025 17:28	18	89.50
10/17/2025 17:28	12	89.50
10/17/2025 17:28	50	89.50
10/17/2025 17:28	67	89.50
10/17/2025 17:28	20	89.50
10/17/2025 17:28	72	89.50
10/17/2025 17:28	14	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	20	89.50
10/17/2025 17:28	35	89.52
10/17/2025 17:28	62	89.52
10/17/2025 17:28	11	89.50
10/17/2025 17:28	8	89.50
10/17/2025 17:28	16	89.50
10/17/2025 17:28	27	89.50
10/17/2025 17:28	53	89.50
10/17/2025 17:28	35	89.50
10/17/2025 17:28	62	89.50
10/17/2025 17:28	19	89.48
10/17/2025 17:28	52	89.48
10/17/2025 17:28	44	89.48
10/17/2025 17:28	24	89.48
10/17/2025 17:28	16	89.48
10/17/2025 17:28	62	89.48
10/17/2025 17:28	19	89.48
10/17/2025 17:28	32	89.48
10/17/2025 17:28	62	89.48
10/17/2025 17:28	4	89.46
10/17/2025 17:28	17	89.46
10/17/2025 17:28	3	89.46
10/17/2025 17:28	3	89.46
10/17/2025 17:28	18	89.46
10/17/2025 17:28	12	89.46
10/17/2025 17:28	62	89.48
10/17/2025 17:28	43	89.48
10/17/2025 17:28	24	89.48
10/17/2025 17:28	73	89.48
10/17/2025 17:28	25	89.48
10/17/2025 17:28	55	89.48
10/17/2025 17:28	62	89.46
10/17/2025 17:28	12	89.46
10/17/2025 17:28	8	89.46
10/17/2025 17:28	44	89.46
10/17/2025 17:28	5	89.44
10/17/2025 17:28	62	89.44
10/17/2025 17:28	44	89.44
10/17/2025 17:28	71	89.44
10/17/2025 17:27	72	89.44
10/17/2025 17:27	29	89.44
10/17/2025 17:27	62	89.44
10/17/2025 17:27	70	89.44
10/17/2025 17:27	12	89.44
10/17/2025 17:27	2	89.44
10/17/2025 17:27	4	89.44
10/17/2025 17:27	5	89.44
10/17/2025 17:27	9	89.44
10/17/2025 17:27	2	89.44
10/17/2025 17:27	46	89.44
10/17/2025 17:27	8	89.44
10/17/2025 17:27	15	89.44
10/17/2025 17:27	63	89.44
10/17/2025 17:27	14	89.44
10/17/2025 17:27	62	89.44
10/17/2025 17:27	71	89.44
10/17/2025 17:27	62	89.46
10/17/2025 17:27	73	89.46
10/17/2025 17:27	72	89.46
10/17/2025 17:27	16	89.46
10/17/2025 17:27	88	89.46
10/17/2025 17:27	19	89.44
10/17/2025 17:27	12	89.44
10/17/2025 17:27	44	89.44
10/17/2025 17:27	22	89.42
10/17/2025 17:27	2	89.42
10/17/2025 17:27	27	89.40
10/17/2025 17:27	45	89.40
10/17/2025 17:27	16	89.42
10/17/2025 17:27	2	89.42
10/17/2025 17:27	69	89.42
10/17/2025 17:27	43	89.44
10/17/2025 17:26	18	89.44
10/17/2025 17:26	62	89.42
10/17/2025 17:26	26	89.42
10/17/2025 17:26	54	89.44
10/17/2025 17:26	62	89.44
10/17/2025 17:26	16	89.44
10/17/2025 17:26	41	89.44
10/17/2025 17:26	44	89.44
10/17/2025 17:26	13	89.42
10/17/2025 17:26	44	89.42
10/17/2025 17:26	69	89.40
10/17/2025 17:26	45	89.40
10/17/2025 17:26	37	89.40
10/17/2025 17:26	25	89.38
10/17/2025 17:26	12	89.36
10/17/2025 17:26	16	89.36
10/17/2025 17:26	33	89.36
10/17/2025 17:26	13	89.36
10/17/2025 17:26	5	89.36
10/17/2025 17:26	54	89.36
10/17/2025 17:26	44	89.36
10/17/2025 17:26	72	89.36
10/17/2025 17:26	12	89.36
10/17/2025 17:26	44	89.36
10/17/2025 17:26	54	89.36
10/17/2025 17:26	55	89.36
10/17/2025 17:26	5	89.36
10/17/2025 17:26	19	89.36
10/17/2025 17:26	40	89.36
10/17/2025 17:26	43	89.36
10/17/2025 17:26	60	89.36
10/17/2025 17:26	62	89.38
10/17/2025 17:26	13	89.38
10/17/2025 17:26	44	89.38
10/17/2025 17:26	62	89.38
10/17/2025 17:26	2	89.38
10/17/2025 17:26	62	89.38
10/17/2025 17:26	44	89.38
10/17/2025 17:26	44	89.40
10/17/2025 17:26	20	89.40
10/17/2025 17:26	5	89.40
10/17/2025 17:26	55	89.40
10/17/2025 17:26	62	89.40
10/17/2025 17:26	48	89.42
10/17/2025 17:26	12	89.40
10/17/2025 17:26	54	89.40
10/17/2025 17:26	70	89.40
10/17/2025 17:26	20	89.40
10/17/2025 17:26	54	89.40
10/17/2025 17:26	56	89.40
10/17/2025 17:26	27	89.40
10/17/2025 17:26	17	89.40
10/17/2025 17:26	2	89.36
10/17/2025 17:26	44	89.38
10/17/2025 17:26	33	89.38
10/17/2025 17:26	29	89.38
10/17/2025 17:26	18	89.38
10/17/2025 17:26	36	89.38
10/17/2025 17:26	19	89.38
10/17/2025 17:26	5	89.38
10/17/2025 17:26	44	89.38
10/17/2025 17:26	67	89.38
10/17/2025 17:26	11	89.38
10/17/2025 17:25	34	89.40
10/17/2025 17:25	4	89.40
10/17/2025 17:25	5	89.40
10/17/2025 17:25	19	89.40
10/17/2025 17:25	62	89.40
10/17/2025 17:25	86	89.40
10/17/2025 17:25	8	89.40
10/17/2025 17:25	46	89.40
10/17/2025 17:25	12	89.42
10/17/2025 17:35	16	89.42
10/17/2025 17:25	24	89.44
10/17/2025 17:25	43	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	11	89.44
10/17/2025 17:25	35	89.44
10/17/2025 17:25	62	89.44
10/17/2025 17:25	5	89.44
10/17/2025 17:25	13	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	15	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	2	89.44
10/17/2025 17:25	51	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	78	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	43	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	5	89.44
10/17/2025 17:25	22	89.42
10/17/2025 17:25	49	89.42
10/17/2025 17:25	48	89.41
10/17/2025 17:25	9	89.42
10/17/2025 17:25	44	89.41
10/17/2025 17:25	50	89.44
10/17/2025 17:25	62	89.42
10/17/2025 17:25	16	89.44
10/17/2025 17:25	62	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	25	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	53	89.44
10/17/2025 17:25	7	89.42
10/17/2025 17:25	70	89.42
10/17/2025 17:25	62	89.42
10/17/2025 17:25	9	89.44
10/17/2025 17:25	55	89.44
10/17/2025 17:25	33	89.44
10/17/2025 17:25	15	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	29	89.44
10/17/2025 17:25	33	89.44
10/17/2025 17:25	97	89.46
10/17/2025 17:25	16	89.46
10/17/2025 17:25	19	89.46
10/17/2025 17:25	62	89.46
10/17/2025 17:25	47	89.44
10/17/2025 17:25	10	89.44
10/17/2025 17:25	10	89.44
10/17/2025 17:25	13	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	3	89.42
10/17/2025 17:25	20	89.44
10/17/2025 17:25	2	89.42
10/17/2025 17:25	19	89.42
10/17/2025 17:25	44	89.42
10/17/2025 17:25	35	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	18	89.44
10/17/2025 17:25	23	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	18	89.44
10/17/2025 17:25	24	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	29	89.44
10/17/2025 17:25	33	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	45	89.43
10/17/2025 17:25	62	89.44
10/17/2025 17:25	5	89.44
10/17/2025 17:25	30	89.44
10/17/2025 17:25	11	89.44
10/17/2025 17:22	12	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	30	89.44
10/17/2025 17:25	62	89.42
10/17/2025 17:25	21	89.42
10/17/2025 17:25	13	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	24	89.44
10/17/2025 17:25	9	89.44
10/17/2025 17:25	19	89.44
10/17/2025 17:25	62	89.44
10/17/2025 17:25	7	89.44
10/17/2025 17:25	20	89.46
10/17/2025 17:25	62	89.46
10/17/2025 17:25	20	89.46
10/17/2025 17:25	6	89.46
10/17/2025 17:25	5	89.46
10/17/2025 17:25	20	89.46
10/17/2025 17:25	46	89.46
10/17/2025 17:25	16	89.46
10/17/2025 17:25	14	89.46
10/17/2025 17:25	46	89.46
10/17/2025 17:25	16	89.46
10/17/2025 17:25	17	89.46
10/17/2025 17:25	3	89.46
10/17/2025 17:25	14	89.46
10/17/2025 17:25	20	89.46
10/17/2025 17:22	16	89.46
10/17/2025 17:22	13	89.46
10/17/2025 17:22	33	89.46
10/17/2025 17:25	44	89.46
10/17/2025 17:25	20	89.46
10/17/2025 17:25	33	89.46
10/17/2025 17:25	23	89.46
10/17/2025 17:25	35	89.46
10/17/2025 17:25	62	89.46
10/17/2025 17:25	30	89.44
10/17/2025 17:25	22	89.46
10/17/2025 17:25	23	89.46
10/17/2025 17:25	43	89.46
10/17/2025 17:25	14	89.44
10/17/2025 17:25	20	89.44
10/17/2025 17:25	62	89.44
10/17/2025 17:25	35	89.44
10/17/2025 17:25	62	89.44
10/17/2025 17:25	9	89.44
10/17/2025 17:25	20	89.44
10/17/2025 17:25	33	89.44
10/17/2025 17:25	23	89.44
10/17/2025 17:25	10	89.44
10/17/2025 17:25	35	89.44
10/17/2025 17:25	62	89.44
10/17/2025 17:25	36	89.42
10/17/2025 17:25	26	89.42
10/17/2025 17:25	7	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	34	89.44
10/17/2025 17:25	11	89.44
10/17/2025 17:25	5	89.44
10/17/2025 17:25	10	89.44
10/17/2025 17:25	53	89.44
10/17/2025 17:25	44	89.44
10/17/2025 17:25	41	89.42
10/17/2025 17:25	62	89.42
10/17/2025 17:24	11	89.40
10/17/2025 17:24	11	89.40
10/17/2025 17:24	24	89.42
10/17/2025 17:24	44	89.42
10/17/2025 17:24	19	89.42
10/17/2025 17:24	62	89.42
10/17/2025 17:24	17	89.40
10/17/2025 17:24	2	89.40
10/17/2025 17:24	70	89.42
10/17/2025 17:24	20	89.42
10/17/2025 17:24	5	89.42
10/17/2025 17:24	44	89.42
10/17/2025 17:24	67	89.42
10/17/2025 17:24	3	89.42
10/17/2025 17:24	29	89.42
10/17/2025 17:24	7	89.42
10/17/2025 17:24	16	89.42
10/17/2025 17:24	20	89.42
10/17/2025 17:24	44	89.42
10/17/2025 17:24	15	89.40
10/17/2025 17:24	62	89.40
10/17/2025 17:10	19	89.40
10/17/2025 17:24	4	89.40
10/17/2025 17:24	5	89.42
10/17/2025 17:24	6	89.40
10/17/2025 17:24	13	89.40
10/17/2025 17:24	67	89.40
10/17/2025 17:24	60	89.40
10/17/2025 17:24	68	89.40
10/17/2025 17:24	30	89.40
10/17/2025 17:24	23	89.42
10/17/2025 17:24	19	89.42
10/17/2025 17:24	5	89.42
10/17/2025 17:24	12	89.42
10/17/2025 17:24	24	89.42
10/17/2025 17:24	18	89.42
10/17/2025 17:23	1	89.40
10/17/2025 17:23	44	89.40
10/17/2025 17:23	17	89.40
10/17/2025 17:23	58	89.38
10/17/2025 17:23	54	89.38
10/17/2025 17:23	50	89.38
10/17/2025 17:23	29	89.38
10/17/2025 17:23	5	89.38
10/17/2025 17:23	55	89.40
10/17/2025 17:23	68	89.40
10/17/2025 17:23	57	89.40
10/17/2025 17:23	12	89.38
10/17/2025 17:23	45	89.38
10/17/2025 17:23	35	89.40
10/17/2025 17:23	62	89.40
10/17/2025 17:23	55	89.38
10/17/2025 17:23	62	89.38
10/17/2025 17:23	55	89.38
10/17/2025 17:23	21	89.38
10/17/2025 17:23	43	89.38
10/17/2025 17:23	17	89.38
10/17/2025 17:23	1	89.36
10/17/2025 17:23	55	89.38
10/17/2025 17:23	22	89.38
10/17/2025 17:23	13	89.38
10/17/2025 17:23	1	89.38
10/17/2025 17:23	11	89.38
10/17/2025 17:23	44	89.38
10/17/2025 17:23	1	89.36
10/17/2025 17:23	24	89.36
10/17/2025 17:23	44	89.36
10/17/2025 17:23	5	89.36
10/17/2025 17:23	71	89.36
10/17/2025 17:23	20	89.36
10/17/2025 17:23	20	89.36
10/17/2025 17:23	36	89.36
10/17/2025 17:23	44	89.36
10/17/2025 17:23	13	89.36
10/17/2025 17:23	21	89.34
10/17/2025 17:23	21	89.34
10/17/2025 17:23	29	89.34
10/17/2025 17:23	3	89.34
10/17/2025 17:23	17	89.34
10/17/2025 17:23	53	89.34
10/17/2025 17:23	70	89.34
10/17/2025 17:23	42	89.34
10/17/2025 17:23	2	89.34
10/17/2025 17:23	62	89.34
10/17/2025 17:23	53	89.34
10/17/2025 17:23	3	89.36
10/17/2025 17:23	50	89.36
10/17/2025 17:23	14	89.36
10/17/2025 17:23	62	89.36
10/17/2025 17:23	52	89.36
10/17/2025 17:22	68	89.36
10/17/2025 17:22	44	89.36
10/17/2025 17:22	89	89.36
10/17/2025 17:22	51	89.36
10/17/2025 17:22	150	89.36
10/17/2025 17:22	6	89.36
10/17/2025 17:22	4	89.36
10/17/2025 17:22	44	89.36
10/17/2025 17:22	21	89.36
10/17/2025 17:22	31	89.36
10/17/2025 17:22	26	89.36
10/17/2025 17:22	36	89.36
10/17/2025 17:22	3	89.38
10/17/2025 17:22	96	89.38
10/17/2025 17:22	6	89.38
10/17/2025 17:22	38	89.38
10/17/2025 17:22	440	89.38
10/17/2025 17:22	62	89.36
10/17/2025 17:22	46	89.36
10/17/2025 17:22	8	89.36
10/17/2025 17:22	52	89.36
10/17/2025 17:22	2	89.36
10/17/2025 17:22	9	89.36
10/17/2025 17:22	3	89.36
10/17/2025 17:22	62	89.36
10/17/2025 17:22	54	89.38
10/17/2025 17:22	2	89.38
10/17/2025 17:22	55	89.38
10/17/2025 17:22	5	89.38
10/17/2025 17:22	53	89.38
10/17/2025 17:22	62	89.38
10/17/2025 17:22	43	89.38
10/17/2025 17:22	20	89.38
10/17/2025 17:22	1	89.40
10/17/2025 17:22	2	89.40
10/17/2025 17:22	4	89.40
10/17/2025 17:22	43	89.40
10/17/2025 17:22	50	89.40
10/17/2025 17:22	100	89.40
10/17/2025 17:22	20	89.38
10/17/2025 17:22	73	89.38
10/17/2025 17:21	12	89.38
10/17/2025 17:21	5	89.38
10/17/2025 17:21	5	89.38
10/17/2025 17:21	25	89.38
10/17/2025 17:21	54	89.38
10/17/2025 17:21	26	89.36
10/17/2025 17:21	5	89.36
10/17/2025 17:21	22	89.36
10/17/2025 17:21	40	89.36
10/17/2025 17:21	43	89.34
10/17/2025 17:21	62	89.34
10/17/2025 17:21	10	89.34
10/17/2025 17:21	24	89.34
10/17/2025 17:21	23	89.34
10/17/2025 17:21	56	89.32
10/17/2025 17:21	43	89.32
10/17/2025 17:21	68	89.32
10/17/2025 17:21	71	89.32
10/17/2025 17:21	19	89.32
10/17/2025 17:21	73	89.32
10/17/2025 17:21	43	89.32
10/17/2025 17:21	2	89.32
10/17/2025 17:21	19	89.32
10/17/2025 17:21	55	89.32
10/17/2025 17:21	14	89.32
10/17/2025 17:21	17	89.32
10/17/2025 17:21	55	89.32
10/17/2025 17:21	43	89.32
10/17/2025 17:21	62	89.32
10/17/2025 17:21	2	89.34
10/17/2025 17:21	67	89.34
10/17/2025 17:21	43	89.34
10/17/2025 17:21	9	89.34
10/17/2025 17:21	43	89.36
10/17/2025 17:21	62	89.36
10/17/2025 17:21	62	89.36
10/17/2025 17:21	19	89.36
10/17/2025 17:21	55	89.36
10/17/2025 17:20	12	89.36
10/17/2025 17:20	43	89.36
10/17/2025 17:20	2	89.36
10/17/2025 17:20	28	89.36
10/17/2025 17:20	70	89.36
10/17/2025 17:20	19	89.36
10/17/2025 17:20	38	89.35
10/17/2025 17:20	30	89.36
10/17/2025 17:20	40	89.36
10/17/2025 17:20	68	89.38
10/17/2025 17:20	43	89.38
10/17/2025 17:20	82	89.38
10/17/2025 17:20	68	89.40
10/17/2025 17:20	15	89.40
10/17/2025 17:20	62	89.40
10/17/2025 17:20	69	89.40
10/17/2025 17:20	48	89.42
10/17/2025 17:20	4	89.42
10/17/2025 17:20	17	89.42
10/17/2025 17:20	4	89.44
10/17/2025 17:20	19	89.44
10/17/2025 17:20	12	89.42
10/17/2025 17:20	35	89.42
10/17/2025 17:19	62	89.42
10/17/2025 17:19	19	89.44
10/17/2025 17:19	19	89.44
10/17/2025 17:19	58	89.42
10/17/2025 17:19	24	89.42
10/17/2025 17:19	43	89.42
10/17/2025 17:19	67	89.40
10/17/2025 17:19	62	89.40
10/17/2025 17:19	67	89.40
10/17/2025 17:19	62	89.40
10/17/2025 17:19	24	89.40
10/17/2025 17:19	3	89.38
10/17/2025 17:19	13	89.38
10/17/2025 17:19	17	89.40
10/17/2025 17:19	12	89.38
10/17/2025 17:19	62	89.40
10/17/2025 17:19	4	89.40
10/17/2025 17:19	4	89.40
10/17/2025 17:19	25	89.40
10/17/2025 17:19	43	89.38
10/17/2025 17:19	51	89.38
10/17/2025 17:19	2	89.38
10/17/2025 17:19	6	89.38
10/17/2025 17:19	25	89.38
10/17/2025 17:19	29	89.38
10/17/2025 17:19	24	89.40
10/17/2025 17:19	25	89.40
10/17/2025 17:19	38	89.40
10/17/2025 17:19	8	89.42
10/17/2025 17:19	68	89.42
10/17/2025 17:19	73	89.44
10/17/2025 17:19	42	89.44
10/17/2025 17:19	35	89.46
10/17/2025 17:19	62	89.46
10/17/2025 17:19	62	89.44
10/17/2025 17:19	43	89.44
10/17/2025 17:19	9	89.44
10/17/2025 17:19	18	89.44
10/17/2025 17:19	62	89.44
10/17/2025 17:18	69	89.46
10/17/2025 17:18	1	89.44
10/17/2025 17:18	67	89.46
10/17/2025 17:18	70	89.46
10/17/2025 17:18	13	89.46
10/17/2025 17:18	4	89.46
10/17/2025 17:18	9	89.46
10/17/2025 17:18	23	89.46
10/17/2025 17:18	5	89.46
10/17/2025 17:18	25	89.46
10/17/2025 17:18	62	89.46
10/17/2025 17:18	7	89.46
10/17/2025 17:18	70	89.44
10/17/2025 17:18	32	89.44
10/17/2025 17:18	27	89.42
10/17/2025 17:18	8	89.44
10/17/2025 17:18	4	89.44
10/17/2025 17:18	9	89.44
10/17/2025 17:18	12	89.44
10/17/2025 17:18	4	89.44
10/17/2025 17:18	68	89.46
10/17/2025 17:18	2	89.48
10/17/2025 17:18	112	89.46
10/17/2025 17:18	62	89.46
10/17/2025 17:18	18	89.50
10/17/2025 17:18	4	89.48
10/17/2025 17:18	19	89.48
10/17/2025 17:18	31	89.48
10/17/2025 17:18	43	89.48
10/17/2025 17:18	3	89.48
10/17/2025 17:17	62	89.46
10/17/2025 17:17	74	89.44
10/17/2025 17:17	18	89.44
10/17/2025 17:17	44	89.44
10/17/2025 17:17	62	89.44
10/17/2025 17:17	9	89.46
10/17/2025 17:17	15	89.48
10/17/2025 17:17	25	89.46
10/17/2025 17:17	28	89.50
10/17/2025 17:17	5	89.50
10/17/2025 17:17	44	89.50
10/17/2025 17:17	17	89.50
10/17/2025 17:17	62	89.50
10/17/2025 17:17	25	89.48
10/17/2025 17:17	62	89.48
10/17/2025 17:17	3	89.48
10/17/2025 17:17	20	89.48
10/17/2025 17:17	13	89.48
10/17/2025 17:17	69	89.50
10/17/2025 17:17	69	89.50
10/17/2025 17:17	24	89.50
10/17/2025 17:17	40	89.50
10/17/2025 17:17	22	89.50
10/17/2025 17:17	12	89.50
10/17/2025 17:17	56	89.48
10/17/2025 17:17	35	89.48
10/17/2025 17:17	62	89.48
10/17/2025 17:17	4	89.46
10/17/2025 17:17	44	89.46
10/17/2025 17:17	116	89.46
10/17/2025 17:17	112	89.46
10/17/2025 17:17	16	89.46
10/17/2025 17:17	69	89.46
10/17/2025 17:17	62	89.46
10/17/2025 17:17	8	89.48
10/17/2025 17:16	20	89.46
10/17/2025 17:16	20	89.46
10/17/2025 17:16	8	89.46
10/17/2025 17:16	62	89.46
10/17/2025 17:16	42	89.46
10/17/2025 17:16	29	89.46
10/17/2025 17:16	12	89.46
10/17/2025 17:16	16	89.46
10/17/2025 17:16	46	89.46
10/17/2025 17:16	19	89.46
10/17/2025 17:16	5	89.46
10/17/2025 17:16	42	89.46
10/17/2025 17:16	12	89.48
10/17/2025 17:16	48	89.48
10/17/2025 17:16	14	89.48
10/17/2025 17:16	62	89.50
10/17/2025 17:16	20	89.50
10/17/2025 17:16	16	89.50
10/17/2025 17:16	5	89.50
10/17/2025 17:16	62	89.50
10/17/2025 17:16	107	89.50
10/17/2025 17:16	55	89.50
10/17/2025 17:16	100	89.50
10/17/2025 17:16	250	89.50
10/17/2025 17:16	1	89.50
10/17/2025 17:16	1	89.50
10/17/2025 17:16	3	89.50
10/17/2025 17:16	97	89.50
10/17/2025 17:16	17	89.48
10/17/2025 17:16	12	89.48
10/17/2025 17:16	34	89.48
10/17/2025 17:16	55	89.48
10/17/2025 17:16	44	89.48
10/17/2025 17:16	62	89.48
10/17/2025 17:16	25	89.48
10/17/2025 17:16	33	89.46
10/17/2025 17:16	5	89.46
10/17/2025 17:16	44	89.46
10/17/2025 17:16	62	89.46
10/17/2025 17:16	68	89.44
10/17/2025 17:16	13	89.46
10/17/2025 17:16	62	89.44
10/17/2025 17:16	3	89.46
10/17/2025 17:16	23	89.46
10/17/2025 17:16	62	89.46
10/17/2025 17:16	5	89.46
10/17/2025 17:16	33	89.46
10/17/2025 17:16	37	89.46
10/17/2025 17:16	5	89.46
10/17/2025 17:16	55	89.46
10/17/2025 17:16	28	89.44
10/17/2025 17:16	19	89.44
10/17/2025 17:16	24	89.44
10/17/2025 17:16	38	89.44
10/17/2025 17:16	26	89.44
10/17/2025 17:16	21	89.44
10/17/2025 17:16	42	89.44
10/17/2025 17:16	6	89.44
10/17/2025 17:16	43	89.42
10/17/2025 17:16	55	89.42
10/17/2025 17:16	14	89.40
10/17/2025 17:16	12	89.40
10/17/2025 17:16	52	89.40
10/17/2025 17:16	10	89.40
10/17/2025 17:16	49	89.38
10/17/2025 17:16	3	89.38
10/17/2025 17:16	12	89.38
10/17/2025 17:15	15	89.36
10/17/2025 17:15	13	89.36
10/17/2025 17:15	21	89.36
10/17/2025 17:15	21	89.36
10/17/2025 17:15	35	89.36
10/17/2025 17:15	20	89.36
10/17/2025 17:15	62	89.34
10/17/2025 17:15	7	89.36
10/17/2025 17:15	5	89.36
10/17/2025 17:15	21	89.36
10/17/2025 17:15	10	89.36
10/17/2025 17:15	26	89.36
10/17/2025 17:15	26	89.36
10/17/2025 17:15	72	89.36
10/17/2025 17:15	21	89.38
10/17/2025 17:15	76	89.38
10/17/2025 17:15	81	89.38
10/17/2025 17:15	16	89.38
10/17/2025 17:15	56	89.36
10/17/2025 17:15	12	89.36
10/17/2025 17:15	16	89.36
10/17/2025 17:15	62	89.36
10/17/2025 17:15	19	89.36
10/17/2025 17:15	5	89.34
10/17/2025 17:15	44	89.34
10/17/2025 17:15	19	89.34
10/17/2025 17:15	11	89.36
10/17/2025 17:15	5	89.34
10/17/2025 17:15	20	89.34
10/17/2025 17:15	7	89.36
10/17/2025 17:15	16	89.36
10/17/2025 17:15	55	89.36
10/17/2025 17:15	5	89.36
10/17/2025 17:15	21	89.36
10/17/2025 17:15	9	89.34
10/17/2025 17:15	31	89.34
10/17/2025 17:15	15	89.34
10/17/2025 17:15	16	89.34
10/17/2025 17:15	41	89.36
10/17/2025 17:15	8	89.36
10/17/2025 17:15	4	89.36
10/17/2025 17:15	39	89.36
10/17/2025 17:15	23	89.36
10/17/2025 17:15	29	89.34
10/17/2025 17:15	62	89.34
10/17/2025 17:15	3	89.34
10/17/2025 17:15	13	89.34
10/17/2025 17:15	8	89.34
10/17/2025 17:15	62	89.34
10/17/2025 17:15	18	89.36
10/17/2025 17:15	42	89.36
10/17/2025 17:15	20	89.36
10/17/2025 17:15	44	89.36
10/17/2025 17:15	15	89.36
10/17/2025 17:15	18	89.36
10/17/2025 17:15	17	89.36
10/17/2025 17:15	18	89.36
10/17/2025 17:15	62	89.36
10/17/2025 17:15	9	89.36
10/17/2025 17:15	18	89.36
10/17/2025 17:15	5	89.36
10/17/2025 17:15	15	89.36
10/17/2025 17:15	13	89.36
10/17/2025 17:15	3	89.34
10/17/2025 17:15	20	89.34
10/17/2025 17:15	10	89.34
10/17/2025 17:15	13	89.32
10/17/2025 17:15	18	89.32
10/17/2025 17:15	12	89.32
10/17/2025 17:15	97	89.32
10/17/2025 17:15	62	89.30
10/17/2025 17:15	5	89.30
10/17/2025 17:15	57	89.30
10/17/2025 17:15	6	89.30
10/17/2025 17:15	10	89.30
10/17/2025 17:15	6	89.30
10/17/2025 17:15	1	89.30
10/17/2025 17:15	5	89.28
10/17/2025 17:15	59	89.28
10/17/2025 17:15	26	89.28
10/17/2025 17:15	5	89.28
10/17/2025 17:15	62	89.28
10/17/2025 17:15	26	89.28
10/17/2025 17:15	35	89.28
10/17/2025 17:15	12	89.28
10/17/2025 17:15	47	89.28
10/17/2025 17:15	3	89.28
10/17/2025 17:14	61	89.30
10/17/2025 17:14	13	89.30
10/17/2025 17:14	67	89.30
10/17/2025 17:14	20	89.32
10/17/2025 17:14	44	89.32
10/17/2025 17:14	11	89.32
10/17/2025 17:14	49	89.36
10/17/2025 17:14	3	89.34
10/17/2025 17:14	6	89.34
10/17/2025 17:14	112	89.34
10/17/2025 17:14	96	89.34
10/17/2025 17:14	39	89.34
10/17/2025 17:14	23	89.34
10/17/2025 17:14	68	89.36
10/17/2025 17:14	70	89.36
10/17/2025 17:14	70	89.36
10/17/2025 17:14	14	89.36
10/17/2025 17:14	16	89.36
10/17/2025 17:14	61	89.36
10/17/2025 17:14	46	89.36
10/17/2025 17:14	21	89.34
10/17/2025 17:14	5	89.34
10/17/2025 17:14	62	89.34
10/17/2025 17:14	44	89.34
10/17/2025 17:14	73	89.34
10/17/2025 17:14	7	89.34
10/17/2025 17:14	69	89.36
10/17/2025 17:14	11	89.36
10/17/2025 17:14	23	89.36
10/17/2025 17:14	89	89.36
10/17/2025 17:14	98	89.36
10/17/2025 17:14	44	89.36
10/17/2025 17:14	46	89.38
10/17/2025 17:14	61	89.38
10/17/2025 17:14	1	89.38
10/17/2025 17:14	44	89.38
10/17/2025 17:14	19	89.38
10/17/2025 17:14	44	89.38
10/17/2025 17:14	3	89.36
10/17/2025 17:14	18	89.36
10/17/2025 17:14	2	89.36
10/17/2025 17:14	9	89.36
10/17/2025 17:14	5	89.36
10/17/2025 17:14	7	89.36
10/17/2025 17:14	11	89.36
10/17/2025 17:14	50	89.36
10/17/2025 17:14	62	89.36
10/17/2025 17:14	16	89.38
10/17/2025 17:14	13	89.38
10/17/2025 17:14	12	89.38
10/17/2025 17:14	55	89.38
10/17/2025 17:14	62	89.36
10/17/2025 17:14	62	89.36
10/17/2025 17:14	46	89.36
10/17/2025 17:13	67	89.36
10/17/2025 17:13	62	89.36
10/17/2025 17:13	44	89.36
10/17/2025 17:13	15	89.36
10/17/2025 17:13	52	89.36
10/17/2025 17:13	10	89.36
10/17/2025 17:13	59	89.36
10/17/2025 17:13	106	89.36
10/17/2025 17:13	10	89.36
10/17/2025 17:13	81	89.36
10/17/2025 17:13	16	89.36
10/17/2025 17:13	46	89.36
10/17/2025 17:13	68	89.34
10/17/2025 17:13	30	89.34
10/17/2025 17:13	69	89.34
10/17/2025 17:13	21	89.36
10/17/2025 17:13	38	89.36
10/17/2025 17:13	26	89.36
10/17/2025 17:13	31	89.36
10/17/2025 17:13	48	89.36
10/17/2025 17:13	18	89.36
10/17/2025 17:13	44	89.36
10/17/2025 17:13	4	89.32
10/17/2025 17:13	9	89.32
10/17/2025 17:13	9	89.32
10/17/2025 17:13	43	89.30
10/17/2025 17:13	38	89.32
10/17/2025 17:13	5	89.32
10/17/2025 17:13	2	89.32
10/17/2025 17:13	22	89.30
10/17/2025 17:13	14	89.30
10/17/2025 17:13	13	89.30
10/17/2025 17:13	30	89.30
10/17/2025 17:13	5	89.30
10/17/2025 17:13	43	89.30
10/17/2025 17:13	70	89.30
10/17/2025 17:13	70	89.30
10/17/2025 17:13	42	89.34
10/17/2025 17:13	68	89.32
10/17/2025 17:12	8	89.32
10/17/2025 17:12	192	89.32
10/17/2025 17:12	13	89.36
10/17/2025 17:12	29	89.36
10/17/2025 17:12	3	89.36
10/17/2025 17:12	4	89.36
10/17/2025 17:12	22	89.34
10/17/2025 17:12	7	89.34
10/17/2025 17:12	1	89.34
10/17/2025 17:12	22	89.34
10/17/2025 17:12	34	89.34
10/17/2025 17:12	42	89.34
10/17/2025 17:12	5	89.34
10/17/2025 17:12	62	89.34
10/17/2025 17:12	27	89.34
10/17/2025 17:12	12	89.30
10/17/2025 17:12	64	89.30
10/17/2025 17:12	111	89.30
10/17/2025 17:12	43	89.30
10/17/2025 17:12	20	89.30
10/17/2025 17:12	62	89.30
10/17/2025 17:12	27	89.32
10/17/2025 17:12	26	89.32
10/17/2025 17:12	59	89.32
10/17/2025 17:12	3	89.32
10/17/2025 17:12	7	89.32
10/17/2025 17:12	61	89.32
10/17/2025 17:12	4	89.32
10/17/2025 17:12	37	89.34
10/17/2025 17:12	7	89.34
10/17/2025 17:12	5	89.34
10/17/2025 17:12	62	89.32
10/17/2025 17:12	51	89.32
10/17/2025 17:12	46	89.32
10/17/2025 17:12	25	89.28
10/17/2025 17:12	2	89.32
10/17/2025 17:12	22	89.32
10/17/2025 17:12	35	89.32
10/17/2025 17:12	43	89.32
10/17/2025 17:12	19	89.32
10/17/2025 17:12	12	89.30
10/17/2025 17:12	58	89.30
10/17/2025 17:12	73	89.30
10/17/2025 17:12	2	89.30
10/17/2025 17:12	10	89.30
10/17/2025 17:12	3	89.30
10/17/2025 17:12	3	89.32
10/17/2025 17:12	2	89.32
10/17/2025 17:12	8	89.32
10/17/2025 17:12	33	89.30
10/17/2025 17:12	49	89.30
10/17/2025 17:12	63	89.32
10/17/2025 17:12	19	89.32
10/17/2025 17:12	3	89.32
10/17/2025 17:12	22	89.34
10/17/2025 17:12	35	89.32
10/17/2025 17:12	71	89.34
10/17/2025 17:12	14	89.36
10/17/2025 17:12	21	89.36
10/17/2025 17:12	5	89.36
10/17/2025 17:11	18	89.36
10/17/2025 17:11	22	89.36
10/17/2025 17:11	40	89.36
10/17/2025 17:11	12	89.34
10/17/2025 17:11	62	89.34
10/17/2025 17:11	5	89.36
10/17/2025 17:11	70	89.36
10/17/2025 17:11	17	89.36
10/17/2025 17:11	12	89.36
10/17/2025 17:11	70	89.34
10/17/2025 17:11	4	89.32
10/17/2025 17:11	17	89.32
10/17/2025 17:11	5	89.34
10/17/2025 17:11	20	89.34
10/17/2025 17:11	7	89.34
10/17/2025 17:11	16	89.34
10/17/2025 17:11	43	89.34
10/17/2025 17:11	62	89.34
10/17/2025 17:11	11	89.36
10/17/2025 17:11	46	89.36
10/17/2025 17:11	16	89.36
10/17/2025 17:11	13	89.34
10/17/2025 17:11	62	89.34
10/17/2025 17:11	38	89.36
10/17/2025 17:11	25	89.36
10/17/2025 17:11	15	89.34
10/17/2025 17:11	80	89.34
10/17/2025 17:11	2	89.34
10/17/2025 17:11	12	89.34
10/17/2025 17:11	43	89.36
10/17/2025 17:11	5	89.36
10/17/2025 17:11	55	89.36
10/17/2025 17:11	22	89.36
10/17/2025 17:11	7	89.36
10/17/2025 17:11	4	89.36
10/17/2025 17:11	62	89.36
10/17/2025 17:11	72	89.38
10/17/2025 17:11	29	89.38
10/17/2025 17:10	38	89.38
10/17/2025 17:10	5	89.38
10/17/2025 17:10	22	89.38
10/17/2025 17:10	62	89.38
10/17/2025 17:10	55	89.38
10/17/2025 17:10	20	89.38
10/17/2025 17:10	25	89.38
10/17/2025 17:10	42	89.38
10/17/2025 17:10	5	89.38
10/17/2025 17:10	5	89.38
10/17/2025 17:10	41	89.40
10/17/2025 17:10	41	89.38
10/17/2025 17:10	13	89.40
10/17/2025 17:10	34	89.40
10/17/2025 17:10	70	89.40
10/17/2025 17:10	59	89.42
10/17/2025 17:10	10	89.42
10/17/2025 17:10	4	89.42
10/17/2025 17:10	20	89.44
10/17/2025 17:10	30	89.44
10/17/2025 17:10	5	89.44
10/17/2025 17:10	62	89.44
10/17/2025 17:10	2	89.42
10/17/2025 17:10	6	89.42
10/17/2025 17:10	16	89.44
10/17/2025 17:10	43	89.44
10/17/2025 17:10	22	89.44
10/17/2025 17:10	40	89.44
10/17/2025 17:10	73	89.44
10/17/2025 17:10	69	89.44
10/17/2025 17:10	15	89.44
10/17/2025 17:10	62	89.44
10/17/2025 17:10	4	89.46
10/17/2025 17:10	5	89.46
10/17/2025 17:10	26	89.46
10/17/2025 17:10	62	89.46
10/17/2025 17:10	3	89.44
10/17/2025 17:10	6	89.44
10/17/2025 17:10	7	89.44
10/17/2025 17:10	23	89.44
10/17/2025 17:10	60	89.44
10/17/2025 17:10	23	89.42
10/17/2025 17:10	13	89.42
10/17/2025 17:10	50	89.42
10/17/2025 17:10	12	89.42
10/17/2025 17:10	12	89.44
10/17/2025 17:10	43	89.44
10/17/2025 17:10	5	89.44
10/17/2025 17:10	23	89.44
10/17/2025 17:10	55	89.44
10/17/2025 17:10	62	89.44
10/17/2025 17:10	43	89.42
10/17/2025 17:10	3	89.42
10/17/2025 17:10	16	89.42
10/17/2025 17:10	8	89.42
10/17/2025 17:10	23	89.46
10/17/2025 17:10	55	89.46
10/17/2025 17:10	23	89.46
10/17/2025 17:10	55	89.46
10/17/2025 17:10	5	89.44
10/17/2025 17:10	110	89.44
10/17/2025 17:10	226	89.44
10/17/2025 17:10	18	89.44
10/17/2025 17:10	42	89.44
10/17/2025 17:10	70	89.44
10/17/2025 17:10	97	89.44
10/17/2025 17:10	4	89.42
10/17/2025 17:10	27	89.42
10/17/2025 17:10	5	89.42
10/17/2025 17:10	3	89.42
10/17/2025 17:10	40	89.42
10/17/2025 17:10	22	89.42
10/17/2025 17:10	60	89.42
10/17/2025 17:10	2	89.42
10/17/2025 17:10	97	89.44
10/17/2025 17:10	12	89.42
10/17/2025 17:10	17	89.42
10/17/2025 17:10	9	89.42
10/17/2025 17:10	97	89.44
10/17/2025 17:10	51	89.42
10/17/2025 17:10	11	89.42
10/17/2025 17:10	10	89.42
10/17/2025 17:10	97	89.44
10/17/2025 17:10	35	89.44
10/17/2025 17:10	62	89.44
10/17/2025 17:09	212	89.42
10/17/2025 17:09	160	89.42
10/17/2025 17:09	288	89.42
10/17/2025 17:09	10	89.40
10/17/2025 17:09	20	89.40
10/17/2025 17:09	55	89.40
10/17/2025 17:09	62	89.40
10/17/2025 17:09	60	89.42
10/17/2025 17:09	11	89.40
10/17/2025 17:09	42	89.40
10/17/2025 17:09	20	89.40
10/17/2025 17:09	62	89.40
10/17/2025 17:09	70	89.42
10/17/2025 17:09	20	89.42
10/17/2025 17:09	5	89.42
10/17/2025 17:09	10	89.42
10/17/2025 17:09	62	89.42
10/17/2025 17:09	12	89.42
10/17/2025 17:09	12	89.42
10/17/2025 17:09	8	89.42
10/17/2025 17:09	5	89.42
10/17/2025 17:09	4	89.42
10/17/2025 17:09	6	89.42
10/17/2025 17:09	5	89.42
10/17/2025 17:09	17	89.40
10/17/2025 17:09	26	89.42
10/17/2025 17:09	28	89.42
10/17/2025 17:09	5	89.42
10/17/2025 17:09	112	89.40
10/17/2025 17:09	32	89.42
10/17/2025 17:09	5	89.42
10/17/2025 17:09	7	89.42
10/17/2025 17:09	62	89.42
10/17/2025 17:09	35	89.42
10/17/2025 17:09	10	89.42
10/17/2025 17:09	13	89.42
10/17/2025 17:09	3	89.42
10/17/2025 17:09	2	89.42
10/17/2025 17:09	62	89.42
10/17/2025 17:09	18	89.42
10/17/2025 17:09	49	89.42
10/17/2025 17:09	13	89.42
10/17/2025 17:09	13	89.42
10/17/2025 17:09	62	89.44
10/17/2025 17:09	5	89.44
10/17/2025 17:09	44	89.44
10/17/2025 17:09	31	89.44
10/17/2025 17:09	7	89.44
10/17/2025 17:08	13	89.44
10/17/2025 17:08	10	89.44
10/17/2025 17:08	47	89.44
10/17/2025 17:08	15	89.44
10/17/2025 17:08	5	89.44
10/17/2025 17:08	26	89.42
10/17/2025 17:08	36	89.42
10/17/2025 17:08	8	89.42
10/17/2025 17:08	79	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	62	89.42
10/17/2025 17:08	44	89.44
10/17/2025 17:08	21	89.44
10/17/2025 17:08	5	89.44
10/17/2025 17:08	35	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	13	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	22	89.44
10/17/2025 17:08	35	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	74	89.44
10/17/2025 17:08	5	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	2	89.44
10/17/2025 17:08	84	89.44
10/17/2025 17:08	11	89.44
10/17/2025 17:08	51	89.44
10/17/2025 17:08	5	89.44
10/17/2025 17:08	41	89.44
10/17/2025 17:08	97	89.44
10/17/2025 17:08	4	89.44
10/17/2025 17:08	93	89.44
10/17/2025 17:08	8	89.42
10/17/2025 17:08	62	89.42
10/17/2025 17:08	74	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	5	89.44
10/17/2025 17:08	3	89.42
10/17/2025 17:08	9	89.42
10/17/2025 17:08	19	89.42
10/17/2025 17:08	5	89.42
10/17/2025 17:08	14	89.42
10/17/2025 17:08	62	89.42
10/17/2025 17:08	5	89.42
10/17/2025 17:08	6	89.42
10/17/2025 17:08	33	89.42
10/17/2025 17:08	29	89.42
10/17/2025 17:08	19	89.42
10/17/2025 17:08	9	89.42
10/17/2025 17:08	12	89.42
10/17/2025 17:08	18	89.42
10/17/2025 17:08	5	89.42
10/17/2025 17:08	62	89.42
10/17/2025 17:08	13	89.40
10/17/2025 17:08	5	89.42
10/17/2025 17:08	62	89.42
10/17/2025 17:08	55	89.42
10/17/2025 17:08	57	89.44
10/17/2025 17:08	40	89.43
10/17/2025 17:08	12	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	15	89.44
10/17/2025 17:08	35	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	23	89.42
10/17/2025 17:08	7	89.42
10/17/2025 17:08	2	89.44
10/17/2025 17:08	35	89.44
10/17/2025 17:08	20	89.44
10/17/2025 17:08	40	89.43
10/17/2025 17:08	7	89.44
10/17/2025 17:08	43	89.43
10/17/2025 17:08	10	89.42
10/17/2025 17:08	2	89.42
10/17/2025 17:08	8	89.42
10/17/2025 17:08	17	89.42
10/17/2025 17:08	62	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	39	89.44
10/17/2025 17:08	26	89.44
10/17/2025 17:08	36	89.44
10/17/2025 17:08	41	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	2	89.44
10/17/2025 17:08	31	89.44
10/17/2025 17:08	66	89.44
10/17/2025 17:08	1	89.44
10/17/2025 17:08	17	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	5	89.42
10/17/2025 17:08	7	89.42
10/17/2025 17:08	60	89.42
10/17/2025 17:08	31	89.42
10/17/2025 17:08	49	89.42
10/17/2025 17:08	13	89.42
10/17/2025 17:08	23	89.38
10/17/2025 17:08	62	89.40
10/17/2025 17:08	30	89.38
10/17/2025 17:08	109	89.38
10/17/2025 17:08	62	89.38
10/17/2025 17:08	290	89.40
10/17/2025 17:08	112	89.40
10/17/2025 17:08	113	89.40
10/17/2025 17:08	75	89.40
10/17/2025 17:08	60	89.40
10/17/2025 17:08	41	89.40
10/17/2025 17:08	19	89.40
10/17/2025 17:08	116	89.40
10/17/2025 17:08	56	89.40
10/17/2025 17:08	5	89.42
10/17/2025 17:08	1	89.42
10/17/2025 17:08	112	89.42
10/17/2025 17:08	111	89.42
10/17/2025 17:08	41	89.42
10/17/2025 17:08	19	89.42
10/17/2025 17:08	62	89.42
10/17/2025 17:08	35	89.46
10/17/2025 17:08	62	89.46
10/17/2025 17:08	39	89.46
10/17/2025 17:08	5	89.46
10/17/2025 17:08	62	89.44
10/17/2025 17:08	8	89.44
10/17/2025 17:08	2	89.44
10/17/2025 17:08	2	89.44
10/17/2025 17:08	15	89.44
10/17/2025 17:08	35	89.46
10/17/2025 17:08	62	89.46
10/17/2025 17:08	56	89.44
10/17/2025 17:08	33	89.46
10/17/2025 17:08	34	89.44
10/17/2025 17:08	5	89.44
10/17/2025 17:08	62	89.44
10/17/2025 17:08	41	89.44
10/17/2025 17:08	18	89.44
10/17/2025 17:08	12	89.46
10/17/2025 17:08	13	89.46
10/17/2025 17:08	35	89.46
10/17/2025 17:08	62	89.46
10/17/2025 17:08	28	89.44
10/17/2025 17:08	32	89.44
10/17/2025 17:08	16	89.44
10/17/2025 17:08	45	89.44
10/17/2025 17:08	22	89.44
10/17/2025 17:08	7	89.42
10/17/2025 17:08	41	89.42
10/17/2025 17:08	19	89.42
10/17/2025 17:08	3	89.40
10/17/2025 17:08	3	89.40
10/17/2025 17:08	7	89.40
10/17/2025 17:08	45	89.42
10/17/2025 17:08	17	89.42
10/17/2025 17:08	33	89.42
10/17/2025 17:08	45	89.42
10/17/2025 17:08	10	89.44
10/17/2025 17:08	4	89.44
10/17/2025 17:08	47	89.46
10/17/2025 17:08	2	89.46
10/17/2025 17:07	16	89.46
10/17/2025 17:07	1	89.46
10/17/2025 17:07	9	89.46
10/17/2025 17:07	2	89.42
10/17/2025 17:07	2	89.42
10/17/2025 17:07	12	89.44
10/17/2025 17:07	10	89.44
10/17/2025 17:07	3	89.44
10/17/2025 17:07	6	89.42
10/17/2025 17:07	1	89.44
10/17/2025 17:07	22	89.44
10/17/2025 17:07	2	89.42
10/17/2025 17:07	62	89.42
10/17/2025 17:07	7	89.44
10/17/2025 17:07	43	89.44
10/17/2025 17:07	6	89.44
10/17/2025 17:07	10	89.44
10/17/2025 17:07	97	89.44
10/17/2025 17:06	35	89.44
10/17/2025 17:06	62	89.44
10/17/2025 17:06	13	89.44
10/17/2025 17:06	22	89.44
10/17/2025 17:06	4	89.44
10/17/2025 17:06	8	89.44
10/17/2025 17:06	100	89.42
10/17/2025 17:06	4	89.44
10/17/2025 17:06	19	89.44
10/17/2025 17:06	19	89.42
10/17/2025 17:06	55	89.42
10/17/2025 17:06	62	89.42
10/17/2025 17:06	41	89.44
10/17/2025 17:06	18	89.44
10/17/2025 17:06	7	89.44
10/17/2025 17:06	39	89.46
10/17/2025 17:06	16	89.46
10/17/2025 17:06	53	89.46
10/17/2025 17:06	10	89.44
10/17/2025 17:06	12	89.44
10/17/2025 17:06	70	89.44
10/17/2025 17:06	62	89.42
10/17/2025 17:06	33	89.42
10/17/2025 17:06	16	89.40
10/17/2025 17:06	34	89.40
10/17/2025 17:06	41	89.40
10/17/2025 17:06	22	89.40
10/17/2025 17:05	12	89.38
10/17/2025 17:05	35	89.38
10/17/2025 17:05	62	89.38
10/17/2025 17:05	2	89.38
10/17/2025 17:05	11	89.38
10/17/2025 17:05	35	89.38
10/17/2025 17:05	62	89.38
10/17/2025 17:05	16	89.36
10/17/2025 17:05	16	89.36
10/17/2025 17:05	15	89.36
10/17/2025 17:05	66	89.36
10/17/2025 17:05	18	89.34
10/17/2025 17:05	44	89.34
10/17/2025 17:05	26	89.34
10/17/2025 17:05	42	89.36
10/17/2025 17:05	45	89.36
10/17/2025 17:05	41	89.36
10/17/2025 17:05	73	89.36
10/17/2025 17:05	16	89.38
10/17/2025 17:05	18	89.38
10/17/2025 17:05	15	89.38
10/17/2025 17:05	20	89.38
10/17/2025 17:05	62	89.38
10/17/2025 17:04	37	89.36
10/17/2025 17:04	35	89.40
10/17/2025 17:04	62	89.40
10/17/2025 17:04	4	89.36
10/17/2025 17:04	6	89.36
10/17/2025 17:04	35	89.36
10/17/2025 17:04	13	89.36
10/17/2025 17:04	48	89.38
10/17/2025 17:04	3	89.38
10/17/2025 17:04	62	89.38
10/17/2025 17:04	62	89.38
10/17/2025 17:04	14	89.38
10/17/2025 17:04	40	89.38
10/17/2025 17:04	43	89.36
10/17/2025 17:04	3	89.36
10/17/2025 17:04	22	89.36
10/17/2025 17:04	1	89.34
10/17/2025 17:04	3	89.34
10/17/2025 17:04	34	89.34
10/17/2025 17:04	20	89.34
10/17/2025 17:04	77	89.34
10/17/2025 17:04	49	89.32
10/17/2025 17:04	6	89.32
10/17/2025 17:04	34	89.32
10/17/2025 17:04	42	89.30
10/17/2025 17:04	1	89.30
10/17/2025 17:04	5	89.30
10/17/2025 17:04	4	89.30
10/17/2025 17:04	53	89.30
10/17/2025 17:04	35	89.32
10/17/2025 17:04	16	89.32
10/17/2025 17:04	16	89.32
10/17/2025 17:04	30	89.32
10/17/2025 17:04	10	89.30
10/17/2025 17:04	4	89.28
10/17/2025 17:04	5	89.28
10/17/2025 17:04	38	89.28
10/17/2025 17:04	20	89.28
10/17/2025 17:04	24	89.28
10/17/2025 17:04	33	89.28
10/17/2025 17:04	3	89.26
10/17/2025 17:04	7	89.26
10/17/2025 17:04	89	89.26
10/17/2025 17:04	43	89.28
10/17/2025 17:04	6	89.30
10/17/2025 17:04	62	89.30
10/17/2025 17:04	19	89.30
10/17/2025 17:04	18	89.30
10/17/2025 17:04	66	89.30
10/17/2025 17:03	12	89.32