Pernod Ricard
RI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 13:42:17
60.00
-0.64 ( -1.06% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/23/2026 13:42 15 60.00
09/23/2026 13:42 18 60.00
09/23/2026 13:41 10 60.00
09/23/2026 13:39 146 60.00
09/23/2026 13:38 140 60.00
09/23/2026 13:38 146 60.00
09/23/2026 13:38 55 60.00
09/23/2026 13:38 187 60.00
09/23/2026 13:37 2 60.02
09/23/2026 13:36 15 60.00
09/23/2026 13:36 146 60.02
09/23/2026 13:36 129 60.02
09/23/2026 13:36 30 60.02
09/23/2026 13:35 146 60.00
09/23/2026 13:35 47 60.00
09/23/2026 13:35 8 59.98
09/23/2026 13:33 12 59.96
09/23/2026 13:33 54 59.96
09/23/2026 13:33 10 59.98
09/23/2026 13:32 20 60.00
09/23/2026 13:32 5 60.00
09/23/2026 13:32 49 60.02
09/23/2026 13:32 19 60.02
09/23/2026 13:32 11 60.02
09/23/2026 13:32 22 60.02
09/23/2026 13:32 52 60.04
09/23/2026 13:32 7 60.04
09/23/2026 13:31 214 60.04
09/23/2026 13:31 56 60.04
09/23/2026 13:31 845 60.04
09/23/2026 13:31 1111 60.04
09/23/2026 13:31 9 60.04
09/23/2026 13:31 845 60.04
09/23/2026 13:31 146 60.04
09/23/2026 13:31 6 60.04
09/23/2026 13:31 1000 60.04
09/23/2026 13:30 40 60.04
09/23/2026 13:30 127 60.04
09/23/2026 13:30 31 60.04
09/23/2026 13:30 16 60.06
09/23/2026 13:30 77 60.06
09/23/2026 13:30 167 60.06
09/23/2026 13:30 40 60.06
09/23/2026 13:30 47 60.06
09/23/2026 13:30 2 60.08
09/23/2026 13:30 146 60.08
09/23/2026 13:30 53 60.08
09/23/2026 13:30 10 60.08
09/23/2026 13:28 780 60.08
09/23/2026 13:28 220 60.08
09/23/2026 13:28 38 60.08
09/23/2026 13:27 3 60.12
09/23/2026 13:27 3 60.12
09/23/2026 13:27 54 60.12
09/23/2026 13:27 167 60.14
09/23/2026 13:27 32 60.14
09/23/2026 13:27 37 60.14
09/23/2026 13:27 3 60.14
09/23/2026 13:27 3 60.14
09/23/2026 13:27 34 60.14
09/23/2026 13:27 14 60.14
09/23/2026 13:25 105 60.16
09/23/2026 13:24 146 60.16
09/23/2026 13:24 63 60.16
09/23/2026 13:24 53 60.16
09/23/2026 13:24 167 60.16
09/23/2026 13:24 17 60.16
09/23/2026 13:23 93 60.18
09/23/2026 13:23 53 60.18
09/23/2026 13:22 146 60.18
09/23/2026 13:20 42 60.18
09/23/2026 13:20 46 60.20
09/23/2026 13:20 252 60.18
09/23/2026 13:20 500 60.18
09/23/2026 13:17 14 60.14
09/23/2026 13:16 39 60.16
09/23/2026 13:16 146 60.16
09/23/2026 13:16 46 60.16
09/23/2026 13:16 146 60.16
09/23/2026 13:14 9 60.12
09/23/2026 13:14 27 60.12
09/23/2026 13:14 78 60.12
09/23/2026 13:14 68 60.12
09/23/2026 13:14 200 60.10
09/23/2026 13:14 46 60.10
09/23/2026 13:14 46 60.10
09/23/2026 13:10 85 60.08
09/23/2026 13:10 15 60.08
09/23/2026 13:07 10 60.10
09/23/2026 13:07 15 60.10
09/23/2026 13:05 1 60.10
09/23/2026 13:05 49 60.10
09/23/2026 13:02 146 60.12
09/23/2026 13:02 60 60.14
09/23/2026 13:02 3 60.14
09/23/2026 13:02 69 60.14
09/23/2026 13:01 10 60.16
09/23/2026 13:00 54 60.18
09/23/2026 12:58 105 60.18
09/23/2026 12:57 146 60.16
09/23/2026 12:57 236 60.14
09/23/2026 12:57 146 60.16
09/23/2026 12:57 181 60.16
09/23/2026 12:57 435 60.16
09/23/2026 12:55 87 60.16
09/23/2026 12:51 110 60.20
09/23/2026 12:51 13 60.20
09/23/2026 12:51 13 60.20
09/23/2026 12:51 61 60.19
09/23/2026 12:51 45 60.20
09/23/2026 12:51 123 60.20
09/23/2026 12:51 72 60.20
09/23/2026 12:51 195 60.18
09/23/2026 12:51 105 60.18
09/23/2026 12:51 48 60.18
09/23/2026 12:50 2 60.16
09/23/2026 12:50 18 60.16
09/23/2026 12:50 7 60.16
09/23/2026 12:49 2 60.18
09/23/2026 12:47 45 60.18
09/23/2026 12:47 72 60.18
09/23/2026 12:46 30 60.16
09/23/2026 12:46 3 60.16
09/23/2026 12:46 14 60.16
09/23/2026 12:46 16 60.16
09/23/2026 12:46 17 60.16
09/23/2026 12:46 38 60.14
09/23/2026 12:44 37 60.12
09/23/2026 12:44 12 60.12
09/23/2026 12:44 12 60.12
09/23/2026 12:42 195 60.14
09/23/2026 12:38 8 60.10
09/23/2026 12:38 195 60.10
09/23/2026 12:37 1 60.10
09/23/2026 12:37 103 60.10
09/23/2026 12:37 57 60.10
09/23/2026 12:36 195 60.10
09/23/2026 12:35 12 60.08
09/23/2026 12:34 53 60.08
09/23/2026 12:34 47 60.08
09/23/2026 12:34 43 60.08
09/23/2026 12:34 195 60.08
09/23/2026 12:34 3 60.08
09/23/2026 12:34 54 60.06
09/23/2026 12:34 64 60.06
09/23/2026 12:34 118 60.06
09/23/2026 12:34 13 60.06
09/23/2026 12:34 31 60.06
09/23/2026 12:34 195 60.06
09/23/2026 12:34 33 60.04
09/23/2026 12:34 5 60.06
09/23/2026 12:34 20 60.06
09/23/2026 12:34 12 60.06
09/23/2026 12:34 24 60.06
09/23/2026 12:34 9 60.06
09/23/2026 12:34 75 60.04
09/23/2026 12:34 170 60.04
09/23/2026 12:34 691 60.04
09/23/2026 12:34 66 60.04
09/23/2026 12:34 129 60.04
09/23/2026 12:34 198 60.04
09/23/2026 12:34 327 60.04
09/23/2026 12:34 37 60.04
09/23/2026 12:34 150 60.04
09/23/2026 12:34 120 60.04
09/23/2026 12:34 39 60.04
09/23/2026 12:34 60 60.04
09/23/2026 12:34 1000 60.04
09/23/2026 12:34 862 60.04
09/23/2026 12:34 198 60.04
09/23/2026 12:34 607 60.04
09/23/2026 12:34 195 60.04
09/23/2026 12:34 13 60.04
09/23/2026 12:34 47 60.04
09/23/2026 12:34 1000 60.04
09/23/2026 12:32 60 60.06
09/23/2026 12:31 32 60.08
09/23/2026 12:31 60 60.08
09/23/2026 12:31 1 60.08
09/23/2026 12:31 38 60.08
09/23/2026 12:31 67 60.08
09/23/2026 12:31 20 60.08
09/23/2026 12:29 13 60.10
09/23/2026 12:29 167 60.10
09/23/2026 12:29 37 60.10
09/23/2026 12:29 408 60.10
09/23/2026 12:29 2 60.10
09/23/2026 12:29 155 60.12
09/23/2026 12:29 39 60.12
09/23/2026 12:29 155 60.12
09/23/2026 12:29 155 60.12
09/23/2026 12:29 118 60.12
09/23/2026 12:29 1 60.12
09/23/2026 12:29 155 60.12
09/23/2026 12:28 220 60.10
09/23/2026 12:26 73 60.10
09/23/2026 12:26 28 60.10
09/23/2026 12:26 167 60.10
09/23/2026 12:26 396 60.10
09/23/2026 12:26 5 60.10
09/23/2026 12:26 99 60.10
09/23/2026 12:26 8 60.12
09/23/2026 12:26 216 60.12
09/23/2026 12:26 1062 60.12
09/23/2026 12:26 722 60.12
09/23/2026 12:26 167 60.12
09/23/2026 12:25 124 60.14
09/23/2026 12:24 5 60.14
09/23/2026 12:23 44 60.16
09/23/2026 12:23 36 60.16
09/23/2026 12:22 8 60.18
09/23/2026 12:22 1 60.20
09/23/2026 12:19 8 60.24
09/23/2026 12:17 124 60.22
09/23/2026 12:17 20 60.22
09/23/2026 12:16 74 60.22
09/23/2026 12:15 43 60.24
09/23/2026 12:15 16 60.24
09/23/2026 12:15 35 60.24
09/23/2026 12:13 30 60.24
09/23/2026 12:11 105 60.22
09/23/2026 12:10 36 60.24
09/23/2026 12:09 28 60.22
09/23/2026 12:07 59 60.24
09/23/2026 12:07 73 60.22
09/23/2026 12:07 4 60.22
09/23/2026 12:07 18 60.22
09/23/2026 12:07 20 60.22
09/23/2026 12:07 124 60.22
09/23/2026 12:07 124 60.20
09/23/2026 12:07 105 60.18
09/23/2026 12:07 105 60.18
09/23/2026 12:06 15 60.20
09/23/2026 12:05 105 60.18
09/23/2026 12:04 51 60.18
09/23/2026 12:04 124 60.20
09/23/2026 12:04 1 60.18
09/23/2026 12:03 28 60.16
09/23/2026 12:03 31 60.18
09/23/2026 12:03 124 60.18
09/23/2026 12:03 6 60.18
09/23/2026 12:03 167 60.20
09/23/2026 12:03 19 60.20
09/23/2026 12:03 32 60.20
09/23/2026 12:03 15 60.22
09/23/2026 12:03 29 60.24
09/23/2026 12:03 39 60.24
09/23/2026 12:00 59 60.26
09/23/2026 11:59 105 60.25
09/23/2026 11:59 4 60.26
09/23/2026 11:57 166 60.26
09/23/2026 11:57 26 60.26
09/23/2026 11:57 4 60.26
09/23/2026 11:57 100 60.26
09/23/2026 11:54 20 60.28
09/23/2026 11:52 3 60.30
09/23/2026 11:50 22 60.28
09/23/2026 11:50 39 60.28
09/23/2026 11:50 4 60.28
09/23/2026 11:50 66 60.28
09/23/2026 11:50 58 60.28
09/23/2026 11:50 113 60.28
09/23/2026 11:50 53 60.28
09/23/2026 11:50 44 60.30
09/23/2026 11:50 483 60.30
09/23/2026 11:50 17 60.30
09/23/2026 11:49 42 60.28
09/23/2026 11:48 14 60.28
09/23/2026 11:48 231 60.28
09/23/2026 11:48 49 60.28
09/23/2026 11:48 4 60.28
09/23/2026 11:48 80 60.26
09/23/2026 11:48 124 60.28
09/23/2026 11:48 41 60.28
09/23/2026 11:47 124 60.28
09/23/2026 11:46 9 60.28
09/23/2026 11:46 5 60.26
09/23/2026 11:46 21 60.26
09/23/2026 11:46 11 60.26
09/23/2026 11:45 56 60.24
09/23/2026 11:45 35 60.24
09/23/2026 11:45 70 60.26
09/23/2026 11:44 33 60.26
09/23/2026 11:44 8 60.24
09/23/2026 11:44 23 60.24
09/23/2026 11:44 17 60.22
09/23/2026 11:43 34 60.20
09/23/2026 11:41 66 60.20
09/23/2026 11:41 10 60.20
09/23/2026 11:41 3 60.20
09/23/2026 11:41 1 60.20
09/23/2026 11:41 37 60.20
09/23/2026 11:41 64 60.20
09/23/2026 11:41 173 60.20
09/23/2026 11:40 13 60.22
09/23/2026 11:40 7 60.22
09/23/2026 11:40 193 60.22
09/23/2026 11:40 250 60.20
09/23/2026 11:40 5 60.20
09/23/2026 11:40 6 60.20
09/23/2026 11:40 79 60.20
09/23/2026 11:40 250 60.20
09/23/2026 11:40 53 60.18
09/23/2026 11:40 30 60.18
09/23/2026 11:40 36 60.16
09/23/2026 11:39 42 60.14
09/23/2026 11:39 13 60.14
09/23/2026 11:38 34 60.16
09/23/2026 11:36 30 60.16
09/23/2026 11:36 27 60.14
09/23/2026 11:36 5 60.14
09/23/2026 11:36 331 60.16
09/23/2026 11:36 73 60.16
09/23/2026 11:36 27 60.16
09/23/2026 11:35 29 60.14
09/23/2026 11:35 110 60.12
09/23/2026 11:35 490 60.12
09/23/2026 11:35 28 60.14
09/23/2026 11:34 10 60.12
09/23/2026 11:34 10 60.12
09/23/2026 11:34 54 60.12
09/23/2026 11:34 8 60.14
09/23/2026 11:34 7 60.12
09/23/2026 11:34 373 60.12
09/23/2026 11:34 11 60.12
09/23/2026 11:34 12 60.12
09/23/2026 11:32 99 60.12
09/23/2026 11:32 99 60.12
09/23/2026 11:32 1 60.12
09/23/2026 11:28 13 60.12
09/23/2026 11:27 61 60.12
09/23/2026 11:27 50 60.12
09/23/2026 11:26 15 60.12
09/23/2026 11:26 3 60.12
09/23/2026 11:26 17 60.14
09/23/2026 11:26 27 60.14
09/23/2026 11:23 3 60.10
09/23/2026 11:22 3 60.10
09/23/2026 11:22 9 60.08
09/23/2026 11:18 29 60.06
09/23/2026 11:16 20 60.04
09/23/2026 11:15 165 60.02
09/23/2026 11:15 4 60.04
09/23/2026 11:14 28 60.04
09/23/2026 11:14 38 60.04
09/23/2026 11:14 33 60.04
09/23/2026 11:14 76 60.04
09/23/2026 11:14 1 60.06
09/23/2026 11:14 1 60.06
09/23/2026 11:13 19 60.06
09/23/2026 11:13 54 60.06
09/23/2026 11:13 46 60.04
09/23/2026 11:12 99 60.02
09/23/2026 11:12 99 60.02
09/23/2026 11:08 1 60.02
09/23/2026 11:08 33 60.02
09/23/2026 11:06 83 60.02
09/23/2026 11:06 6 60.00
09/23/2026 11:06 92 60.00
09/23/2026 11:06 36 60.00
09/23/2026 11:06 38 60.00
09/23/2026 11:06 167 60.00
09/23/2026 11:06 50 60.00
09/23/2026 11:06 2 60.00
09/23/2026 11:06 15 60.00
09/23/2026 11:06 12 60.00
09/23/2026 11:06 7 60.00
09/23/2026 11:06 200 60.00
09/23/2026 11:06 99 60.02
09/23/2026 11:06 33 60.04
09/23/2026 11:06 8 60.04
09/23/2026 11:06 167 60.06
09/23/2026 11:06 99 60.06
09/23/2026 11:06 75 60.06
09/23/2026 11:06 32 60.06
09/23/2026 11:06 27 60.06
09/23/2026 11:06 99 60.08
09/23/2026 11:06 35 60.08
09/23/2026 11:06 19 60.08
09/23/2026 11:06 24 60.10
09/23/2026 11:06 4 60.12
09/23/2026 11:06 33 60.12
09/23/2026 11:06 99 60.12
09/23/2026 11:04 45 60.10
09/23/2026 11:03 8 60.10
09/23/2026 11:03 19 60.10
09/23/2026 11:03 500 60.10
09/23/2026 11:03 167 60.10
09/23/2026 11:03 5 60.12
09/23/2026 11:03 167 60.12
09/23/2026 11:03 54 60.12
09/23/2026 11:03 45 60.12
09/23/2026 11:03 33 60.14
09/23/2026 11:02 3 60.14
09/23/2026 11:02 12 60.14
09/23/2026 11:02 4 60.16
09/23/2026 10:59 52 60.16
09/23/2026 10:57 16 60.16
09/23/2026 10:56 5 60.16
09/23/2026 10:56 21 60.14
09/23/2026 10:56 4 60.16
09/23/2026 10:54 24 60.16
09/23/2026 10:54 53 60.14
09/23/2026 10:54 16 60.14
09/23/2026 10:54 99 60.16
09/23/2026 10:54 14 60.16
09/23/2026 10:54 21 60.16
09/23/2026 10:53 47 60.14
09/23/2026 10:53 19 60.14
09/23/2026 10:53 105 60.14
09/23/2026 10:53 12 60.14
09/23/2026 10:53 45 60.14
09/23/2026 10:53 28 60.14
09/23/2026 10:53 35 60.18
09/23/2026 10:52 36 60.18
09/23/2026 10:52 29 60.18
09/23/2026 10:52 7 60.14
09/23/2026 10:51 8 60.14
09/23/2026 10:50 74 60.14
09/23/2026 10:50 26 60.14
09/23/2026 10:50 20 60.16
09/23/2026 10:50 167 60.18
09/23/2026 10:50 29 60.18
09/23/2026 10:50 29 60.20
09/23/2026 10:50 232 60.20
09/23/2026 10:50 29 60.20
09/23/2026 10:50 27 60.18
09/23/2026 10:48 24 60.16
09/23/2026 10:48 99 60.16
09/23/2026 10:48 9 60.14
09/23/2026 10:48 3 60.14
09/23/2026 10:48 29 60.16
09/23/2026 10:47 44 60.18
09/23/2026 10:47 31 60.18
09/23/2026 10:47 61 60.18
09/23/2026 10:47 20 60.18
09/23/2026 10:47 5 60.20
09/23/2026 10:47 54 60.20
09/23/2026 10:47 20 60.20
09/23/2026 10:47 150 60.20
09/23/2026 10:45 16 60.22
09/23/2026 10:44 5 60.24
09/23/2026 10:42 6 60.22
09/23/2026 10:42 6 60.24
09/23/2026 10:42 14 60.24
09/23/2026 10:42 81 60.26
09/23/2026 10:42 36 60.26
09/23/2026 10:42 166 60.26
09/23/2026 10:42 97 60.26
09/23/2026 10:42 12 60.26
09/23/2026 10:42 19 60.26
09/23/2026 10:42 11 60.26
09/23/2026 10:42 88 60.26
09/23/2026 10:41 20 60.26
09/23/2026 10:41 48 60.26
09/23/2026 10:41 99 60.26
09/23/2026 10:41 101 60.26
09/23/2026 10:41 15 60.28
09/23/2026 10:41 54 60.30
09/23/2026 10:41 10 60.32
09/23/2026 10:41 1 60.32
09/23/2026 10:40 35 60.34
09/23/2026 10:40 58 60.34
09/23/2026 10:40 31 60.34
09/23/2026 10:39 87 60.32
09/23/2026 10:39 85 60.32
09/23/2026 10:39 1 60.32
09/23/2026 10:38 31 60.32
09/23/2026 10:38 99 60.32
09/23/2026 10:37 21 60.32
09/23/2026 10:37 79 60.34
09/23/2026 10:37 31 60.34
09/23/2026 10:37 30 60.34
09/23/2026 10:36 14 60.34
09/23/2026 10:36 30 60.34
09/23/2026 10:35 15 60.36
09/23/2026 10:35 36 60.36
09/23/2026 10:34 1 60.38
09/23/2026 10:33 15 60.38
09/23/2026 10:33 20 60.38
09/23/2026 10:33 99 60.38
09/23/2026 10:30 1 60.36
09/23/2026 10:30 2 60.36
09/23/2026 10:29 91 60.38
09/23/2026 10:29 1 60.36
09/23/2026 10:29 12 60.36
09/23/2026 10:29 3 60.36
09/23/2026 10:29 3 60.36
09/23/2026 10:28 12 60.34
09/23/2026 10:28 21 60.34
09/23/2026 10:28 60 60.34
09/23/2026 10:28 3 60.32
09/23/2026 10:28 74 60.32
09/23/2026 10:28 5 60.30
09/23/2026 10:28 13 60.30
09/23/2026 10:26 166 60.28
09/23/2026 10:26 32 60.28
09/23/2026 10:26 71 60.28
09/23/2026 10:26 22 60.28
09/23/2026 10:24 12 60.30
09/23/2026 10:24 30 60.30
09/23/2026 10:24 51 60.28
09/23/2026 10:24 28 60.28
09/23/2026 10:22 81 60.32
09/23/2026 10:22 99 60.32
09/23/2026 10:21 8 60.32
09/23/2026 10:20 2 60.30
09/23/2026 10:20 15 60.30
09/23/2026 10:20 95 60.30
09/23/2026 10:20 74 60.30
09/23/2026 10:20 33 60.26
09/23/2026 10:20 167 60.26
09/23/2026 10:20 83 60.28
09/23/2026 10:19 1 60.26
09/23/2026 10:19 5 60.26
09/23/2026 10:19 16 60.26
09/23/2026 10:18 28 60.28
09/23/2026 10:18 37 60.28
09/23/2026 10:17 14 60.22
09/23/2026 10:17 2 60.24
09/23/2026 10:16 99 60.24
09/23/2026 10:16 12 60.24
09/23/2026 10:15 3 60.24
09/23/2026 10:14 5 60.26
09/23/2026 10:14 133 60.26
09/23/2026 10:14 144 60.28
09/23/2026 10:14 38 60.28
09/23/2026 10:14 19 60.28
09/23/2026 10:13 55 60.34
09/23/2026 10:13 7 60.32
09/23/2026 10:13 27 60.32
09/23/2026 10:13 25 60.32
09/23/2026 10:13 12 60.32
09/23/2026 10:13 27 60.32
09/23/2026 10:13 8 60.32
09/23/2026 10:13 95 60.32
09/23/2026 10:13 68 60.32
09/23/2026 10:13 27 60.32
09/23/2026 10:12 99 60.28
09/23/2026 10:11 16 60.26
09/23/2026 10:11 40 60.26
09/23/2026 10:11 23 60.26
09/23/2026 10:09 18 60.26
09/23/2026 10:09 13 60.26
09/23/2026 10:08 44 60.28
09/23/2026 10:08 31 60.28
09/23/2026 10:08 99 60.28
09/23/2026 10:08 99 60.28
09/23/2026 10:08 99 60.30
09/23/2026 10:08 13 60.30
09/23/2026 10:08 3 60.30
09/23/2026 10:08 68 60.30
09/23/2026 10:07 86 60.32
09/23/2026 10:07 11 60.32
09/23/2026 10:07 5 60.32
09/23/2026 10:07 15 60.32
09/23/2026 10:07 91 60.32
09/23/2026 10:07 72 60.30
09/23/2026 10:07 2 60.28
09/23/2026 10:07 50 60.28
09/23/2026 10:07 38 60.28
09/23/2026 10:07 27 60.28
09/23/2026 10:05 28 60.28
09/23/2026 10:05 35 60.28
09/23/2026 10:04 9 60.28
09/23/2026 10:03 41 60.32
09/23/2026 10:03 91 60.34
09/23/2026 10:03 19 60.34
09/23/2026 10:03 78 60.34
09/23/2026 10:02 1 60.36
09/23/2026 10:02 21 60.36
09/23/2026 10:02 22 60.36
09/23/2026 10:00 166 60.34
09/23/2026 10:00 37 60.34
09/23/2026 10:00 100 60.34
09/23/2026 09:59 7 60.32
09/23/2026 09:59 91 60.34
09/23/2026 09:58 100 60.34
09/23/2026 09:58 1 60.34
09/23/2026 09:58 40 60.34
09/23/2026 09:58 15 60.34
09/23/2026 09:58 91 60.34
09/23/2026 09:58 27 60.36
09/23/2026 09:58 8 60.36
09/23/2026 09:58 45 60.36
09/23/2026 09:58 2 60.36
09/23/2026 09:57 98 60.38
09/23/2026 09:57 98 60.38
09/23/2026 09:57 4 60.38
09/23/2026 09:56 98 60.34
09/23/2026 09:56 98 60.30
09/23/2026 09:56 26 60.30
09/23/2026 09:56 91 60.30
09/23/2026 09:56 500 60.30
09/23/2026 09:55 98 60.28
09/23/2026 09:55 33 60.26
09/23/2026 09:55 11 60.26
09/23/2026 09:55 87 60.26
09/23/2026 09:55 72 60.26
09/23/2026 09:55 15 60.26
09/23/2026 09:55 11 60.26
09/23/2026 09:54 98 60.26
09/23/2026 09:52 166 60.26
09/23/2026 09:52 28 60.26
09/23/2026 09:51 12 60.28
09/23/2026 09:51 67 60.28
09/23/2026 09:51 8 60.24
09/23/2026 09:51 8 60.26
09/23/2026 09:50 16 60.26
09/23/2026 09:50 44 60.24
09/23/2026 09:49 7 60.24
09/23/2026 09:49 11 60.24
09/23/2026 09:49 4 60.24
09/23/2026 09:49 18 60.24
09/23/2026 09:49 91 60.26
09/23/2026 09:49 26 60.26
09/23/2026 09:49 26 60.26
09/23/2026 09:49 91 60.26
09/23/2026 09:49 50 60.28
09/23/2026 09:49 98 60.28
09/23/2026 09:49 22 60.28
09/23/2026 09:49 47 60.28
09/23/2026 09:49 100 60.26
09/23/2026 09:49 18 60.26
09/23/2026 09:49 23 60.26
09/23/2026 09:49 6 60.24
09/23/2026 09:49 1 60.24
09/23/2026 09:48 25 60.22
09/23/2026 09:48 10 60.22
09/23/2026 09:47 50 60.20
09/23/2026 09:47 24 60.24
09/23/2026 09:46 167 60.22
09/23/2026 09:46 42 60.22
09/23/2026 09:45 91 60.24
09/23/2026 09:45 322 60.24
09/23/2026 09:45 22 60.24
09/23/2026 09:44 38 60.24
09/23/2026 09:44 124 60.24
09/23/2026 09:44 43 60.24
09/23/2026 09:44 44 60.28
09/23/2026 09:43 22 60.26
09/23/2026 09:43 21 60.24
09/23/2026 09:43 21 60.22
09/23/2026 09:42 21 60.22
09/23/2026 09:42 91 60.22
09/23/2026 09:41 16 60.18
09/23/2026 09:41 1 60.14
09/23/2026 09:41 167 60.14
09/23/2026 09:41 20 60.14
09/23/2026 09:41 91 60.14
09/23/2026 09:41 35 60.16
09/23/2026 09:40 12 60.14
09/23/2026 09:40 10 60.14
09/23/2026 09:39 18 60.16
09/23/2026 09:39 10 60.16
09/23/2026 09:38 15 60.14
09/23/2026 09:38 15 60.16
09/23/2026 09:38 91 60.18
09/23/2026 09:38 4 60.16
09/23/2026 09:38 15 60.16
09/23/2026 09:38 91 60.12
09/23/2026 09:38 14 60.12
09/23/2026 09:38 21 60.12
09/23/2026 09:38 91 60.12
09/23/2026 09:38 22 60.08
09/23/2026 09:38 10 60.10
09/23/2026 09:37 10 60.12
09/23/2026 09:37 45 60.14
09/23/2026 09:37 10 60.14
09/23/2026 09:35 100 60.14
09/23/2026 09:35 167 60.14
09/23/2026 09:35 95 60.14
09/23/2026 09:35 22 60.16
09/23/2026 09:35 3 60.18
09/23/2026 09:35 18 60.20
09/23/2026 09:35 6 60.20
09/23/2026 09:35 99 60.20
09/23/2026 09:35 21 60.20
09/23/2026 09:35 35 60.20
09/23/2026 09:35 167 60.20
09/23/2026 09:35 279 60.20
09/23/2026 09:33 221 60.20
09/23/2026 09:33 19 60.20
09/23/2026 09:33 74 60.22
09/23/2026 09:33 17 60.22
09/23/2026 09:33 25 60.22
09/23/2026 09:33 7 60.22
09/23/2026 09:33 73 60.22
09/23/2026 09:33 91 60.22
09/23/2026 09:33 19 60.20
09/23/2026 09:31 5 60.22
09/23/2026 09:31 42 60.24
09/23/2026 09:31 51 60.24
09/23/2026 09:31 91 60.24
09/23/2026 09:31 4 60.26
09/23/2026 09:29 76 60.30
09/23/2026 09:29 35 60.28
09/23/2026 09:28 3 60.28
09/23/2026 09:28 43 60.28
09/23/2026 09:28 101 60.28
09/23/2026 09:28 51 60.28
09/23/2026 09:28 95 60.26
09/23/2026 09:28 91 60.26
09/23/2026 09:28 18 60.26
09/23/2026 09:28 52 60.26
09/23/2026 09:28 76 60.26
09/23/2026 09:28 21 60.24
09/23/2026 09:28 194 60.24
09/23/2026 09:28 8 60.24
09/23/2026 09:27 17 60.26
09/23/2026 09:27 8 60.24
09/23/2026 09:27 8 60.22
09/23/2026 09:27 8 60.22
09/23/2026 09:26 6 60.24
09/23/2026 09:25 66 60.22
09/23/2026 09:25 25 60.22
09/23/2026 09:25 91 60.22
09/23/2026 09:25 16 60.22
09/23/2026 09:25 96 60.22
09/23/2026 09:24 15 60.16
09/23/2026 09:24 36 60.14
09/23/2026 09:23 38 60.14
09/23/2026 09:23 17 60.14
09/23/2026 09:21 13 60.16
09/23/2026 09:19 60 60.14
09/23/2026 09:18 13 60.16
09/23/2026 09:18 33 60.16
09/23/2026 09:18 13 60.16
09/23/2026 09:18 13 60.14
09/23/2026 09:18 28 60.14
09/23/2026 09:18 73 60.14
09/23/2026 09:18 13 60.14
09/23/2026 09:18 20 60.14
09/23/2026 09:15 12 60.16
09/23/2026 09:15 12 60.14
09/23/2026 09:15 16 60.14
09/23/2026 09:15 92 60.16
09/23/2026 09:15 167 60.18
09/23/2026 09:15 94 60.18
09/23/2026 09:15 12 60.18
09/23/2026 09:15 12 60.20
09/23/2026 09:15 30 60.18
09/23/2026 09:15 36 60.18
09/23/2026 09:15 12 60.18
09/23/2026 09:15 101 60.18
09/23/2026 09:14 429 60.10
09/23/2026 09:14 99 60.10
09/23/2026 09:14 96 60.08
09/23/2026 09:14 99 60.08
09/23/2026 09:14 16 60.04
09/23/2026 09:13 94 60.00
09/23/2026 09:13 83 59.98
09/23/2026 09:13 96 60.00
09/23/2026 09:13 97 60.02
09/23/2026 09:13 99 60.04
09/23/2026 09:13 97 60.06
09/23/2026 09:13 167 60.08
09/23/2026 09:13 95 60.08
09/23/2026 09:11 7 60.06
09/23/2026 09:11 100 60.08
09/23/2026 09:11 6 60.08
09/23/2026 09:11 6 60.06
09/23/2026 09:10 6 60.06
09/23/2026 09:10 6 60.12
09/23/2026 09:10 167 60.08
09/23/2026 09:10 93 60.08
09/23/2026 09:10 6 60.08
09/23/2026 09:10 1 60.08
09/23/2026 09:10 6 60.10
09/23/2026 09:10 17 60.10
09/23/2026 09:10 5 60.12
09/23/2026 09:10 5 60.16
09/23/2026 09:09 5 60.16
09/23/2026 09:09 5 60.14
09/23/2026 09:09 99 60.16
09/23/2026 09:09 5 60.16
09/23/2026 09:09 5 60.16
09/23/2026 09:09 4 60.16
09/23/2026 09:09 35 60.14
09/23/2026 09:09 5 60.14
09/23/2026 09:09 15 60.14
09/23/2026 09:09 5 60.16
09/23/2026 09:09 31 60.16
09/23/2026 09:08 1 60.18
09/23/2026 09:08 3 60.18
09/23/2026 09:08 4 60.18
09/23/2026 09:08 30 60.18
09/23/2026 09:07 30 60.18
09/23/2026 09:07 15 60.18
09/23/2026 09:07 40 60.18
09/23/2026 09:06 53 60.06
09/23/2026 09:06 37 60.08
09/23/2026 09:06 35 60.08
09/23/2026 09:06 94 60.06
09/23/2026 09:06 68 60.06
09/23/2026 09:06 100 60.06
09/23/2026 09:06 2 60.06
09/23/2026 09:06 20 60.08
09/23/2026 09:06 28 60.10
09/23/2026 09:04 20 60.00
09/23/2026 09:03 50 60.04
09/23/2026 09:03 31 60.04
09/23/2026 09:03 69 60.04
09/23/2026 09:02 78 60.02
09/23/2026 09:02 262 60.02
09/23/2026 09:02 2 60.00
09/23/2026 09:02 100 60.00
09/23/2026 09:02 96 60.08
09/23/2026 09:02 150 60.04
09/23/2026 09:02 93 60.06
09/23/2026 09:02 95 60.08
09/23/2026 09:02 91 60.10
09/23/2026 09:02 4 60.10
09/23/2026 09:02 10 60.10
09/23/2026 09:02 40 60.12
09/23/2026 09:02 292 60.14
09/23/2026 09:02 263 60.14
09/23/2026 09:02 91 60.14
09/23/2026 09:02 71 60.26
09/23/2026 09:02 95 60.24
09/23/2026 09:02 94 60.22
09/23/2026 09:01 221 60.18
09/23/2026 09:01 15 60.18
09/23/2026 09:01 99 60.24
09/23/2026 09:01 9 60.26
09/23/2026 09:01 5 60.26
09/23/2026 09:01 92 60.26
09/23/2026 09:01 92 60.28
09/23/2026 09:01 95 60.26
09/23/2026 09:00 6 60.30
09/23/2026 09:00 33 60.30
09/23/2026 09:00 25 60.36
09/23/2026 09:00 34 60.38
09/23/2026 09:00 38 60.40
09/23/2026 09:00 38 60.44
09/23/2026 09:00 107 60.40
09/23/2026 09:00 107 60.40
09/23/2026 09:00 107 60.40
09/23/2026 09:00 107 60.40
09/23/2026 09:00 107 60.40
09/23/2026 09:00 61 60.44
09/23/2026 09:00 14 60.42
09/23/2026 09:00 47 60.42
09/23/2026 09:00 38 60.42
09/23/2026 09:00 70 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 318 60.40
09/23/2026 09:00 152 60.40
09/23/2026 09:00 113 60.40
09/23/2026 09:00 96 60.40
09/23/2026 09:00 461 60.40
09/23/2026 09:00 8 60.40
09/23/2026 09:00 4 60.40
09/23/2026 09:00 77 60.40
09/23/2026 09:00 40 60.40
09/23/2026 09:00 63 60.40
09/23/2026 09:00 42 60.40
09/23/2026 09:00 104 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 91 60.40
09/23/2026 09:00 133 60.40
09/23/2026 09:00 74 60.40
09/23/2026 09:00 17 60.40
09/23/2026 09:00 16 60.40
09/23/2026 09:00 97 60.40
09/23/2026 09:00 686 60.40
09/23/2026 09:00 155 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 17 60.40
09/23/2026 09:00 83 60.40
09/23/2026 09:00 235 60.40
09/23/2026 09:00 136 60.40
09/23/2026 09:00 48 60.40
09/23/2026 09:00 121 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 87 60.40
09/23/2026 09:00 1105 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 18 60.40
09/23/2026 09:00 69 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 32 60.40
09/23/2026 09:00 11 60.40
09/23/2026 09:00 36 60.40
09/23/2026 09:00 20 60.40
09/23/2026 09:00 12 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 8 60.40
09/23/2026 09:00 28 60.40
09/23/2026 09:00 10 60.40
09/23/2026 09:00 5 60.40
09/23/2026 09:00 14 60.40
09/23/2026 09:00 24 60.40
09/23/2026 09:00 74 60.40
09/23/2026 09:00 56 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 151 60.40
09/23/2026 09:00 17 60.40
09/23/2026 09:00 10 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 4 60.40
09/23/2026 09:00 10 60.40
09/23/2026 09:00 64 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 196 60.40
09/23/2026 09:00 49 60.40
09/23/2026 09:00 25 60.40
09/23/2026 09:00 250 60.40
09/23/2026 09:00 114 60.40
09/23/2026 09:00 37 60.40
09/23/2026 09:00 15 60.40
09/23/2026 09:00 14 60.40
09/23/2026 09:00 8 60.40
09/23/2026 09:00 12 60.40
09/23/2026 09:00 6 60.40
09/23/2026 09:00 18 60.40
09/23/2026 09:00 11 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 4 60.40
09/23/2026 09:00 16 60.40
09/23/2026 09:00 4 60.40
09/23/2026 09:00 8 60.40
09/23/2026 09:00 9 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 7 60.40
09/23/2026 09:00 6 60.40
09/23/2026 09:00 7 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 7 60.40
09/23/2026 09:00 5 60.40
09/23/2026 09:00 30 60.40
09/23/2026 09:00 8 60.40
09/23/2026 09:00 18 60.40
09/23/2026 09:00 78 60.40
09/23/2026 09:00 78 60.40
09/23/2026 09:00 78 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 22 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 28 60.40
09/23/2026 09:00 45 60.40
09/23/2026 09:00 14 60.40
09/23/2026 09:00 13 60.40
09/23/2026 09:00 258 60.40
09/23/2026 09:00 60 60.40
09/23/2026 09:00 73 60.40
09/23/2026 09:00 161 60.40
09/23/2026 09:00 47 60.40
09/23/2026 09:00 26 60.40
09/23/2026 09:00 5 60.40
09/23/2026 09:00 36 60.40
09/23/2026 09:00 13 60.40
09/23/2026 09:00 7 60.40
09/23/2026 09:00 255 60.40
09/23/2026 09:00 100 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 78 60.40
09/23/2026 09:00 143 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 16 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 3 60.40
09/23/2026 09:00 18 60.40
09/23/2026 09:00 8 60.40
09/23/2026 09:00 5 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 2 60.40
09/23/2026 09:00 1 60.40
09/23/2026 09:00 8 60.40