For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 04/01/2026 09:43 |
12 |
64.92 |
| 04/01/2026 09:43 |
27 |
64.92 |
| 04/01/2026 09:43 |
10 |
64.92 |
| 04/01/2026 09:43 |
15 |
64.92 |
| 04/01/2026 09:42 |
4 |
64.94 |
| 04/01/2026 09:42 |
11 |
64.94 |
| 04/01/2026 09:42 |
103 |
64.96 |
| 04/01/2026 09:42 |
100 |
64.93 |
| 04/01/2026 09:42 |
15 |
64.92 |
| 04/01/2026 09:42 |
6 |
64.92 |
| 04/01/2026 09:42 |
15 |
64.92 |
| 04/01/2026 09:42 |
15 |
64.92 |
| 04/01/2026 09:42 |
36 |
64.92 |
| 04/01/2026 09:42 |
13 |
64.92 |
| 04/01/2026 09:42 |
8 |
64.90 |
| 04/01/2026 09:42 |
10 |
64.90 |
| 04/01/2026 09:42 |
15 |
64.90 |
| 04/01/2026 09:41 |
81 |
64.90 |
| 04/01/2026 09:41 |
40 |
64.86 |
| 04/01/2026 09:41 |
9 |
64.86 |
| 04/01/2026 09:41 |
19 |
64.86 |
| 04/01/2026 09:41 |
15 |
64.86 |
| 04/01/2026 09:41 |
65 |
64.86 |
| 04/01/2026 09:41 |
15 |
64.88 |
| 04/01/2026 09:41 |
14 |
64.88 |
| 04/01/2026 09:41 |
40 |
64.90 |
| 04/01/2026 09:41 |
15 |
64.88 |
| 04/01/2026 09:40 |
10 |
64.90 |
| 04/01/2026 09:40 |
30 |
64.90 |
| 04/01/2026 09:40 |
5 |
64.90 |
| 04/01/2026 09:40 |
8 |
64.88 |
| 04/01/2026 09:40 |
11 |
64.88 |
| 04/01/2026 09:40 |
3 |
64.90 |
| 04/01/2026 09:39 |
103 |
64.90 |
| 04/01/2026 09:39 |
12 |
64.90 |
| 04/01/2026 09:39 |
48 |
64.92 |
| 04/01/2026 09:39 |
53 |
64.92 |
| 04/01/2026 09:39 |
51 |
64.88 |
| 04/01/2026 09:39 |
96 |
64.88 |
| 04/01/2026 09:39 |
94 |
64.88 |
| 04/01/2026 09:39 |
18 |
64.88 |
| 04/01/2026 09:39 |
17 |
64.90 |
| 04/01/2026 09:38 |
70 |
64.86 |
| 04/01/2026 09:38 |
155 |
64.86 |
| 04/01/2026 09:38 |
101 |
64.86 |
| 04/01/2026 09:38 |
18 |
64.86 |
| 04/01/2026 09:38 |
100 |
64.82 |
| 04/01/2026 09:38 |
20 |
64.82 |
| 04/01/2026 09:38 |
28 |
64.82 |
| 04/01/2026 09:38 |
17 |
64.82 |
| 04/01/2026 09:38 |
10 |
64.82 |
| 04/01/2026 09:38 |
17 |
64.86 |
| 04/01/2026 09:38 |
70 |
64.86 |
| 04/01/2026 09:38 |
49 |
64.84 |
| 04/01/2026 09:38 |
17 |
64.84 |
| 04/01/2026 09:38 |
80 |
64.86 |
| 04/01/2026 09:38 |
16 |
64.86 |
| 04/01/2026 09:37 |
97 |
64.86 |
| 04/01/2026 09:37 |
15 |
64.86 |
| 04/01/2026 09:36 |
3 |
64.86 |
| 04/01/2026 09:35 |
14 |
64.86 |
| 04/01/2026 09:35 |
105 |
64.86 |
| 04/01/2026 09:35 |
109 |
64.82 |
| 04/01/2026 09:35 |
14 |
64.84 |
| 04/01/2026 09:35 |
14 |
64.86 |
| 04/01/2026 09:35 |
14 |
64.88 |
| 04/01/2026 09:35 |
20 |
64.92 |
| 04/01/2026 09:35 |
3 |
64.92 |
| 04/01/2026 09:35 |
100 |
64.98 |
| 04/01/2026 09:34 |
2 |
64.98 |
| 04/01/2026 09:34 |
5 |
64.98 |
| 04/01/2026 09:34 |
14 |
64.98 |
| 04/01/2026 09:33 |
86 |
65.02 |
| 04/01/2026 09:33 |
14 |
65.02 |
| 04/01/2026 09:33 |
103 |
65.00 |
| 04/01/2026 09:33 |
14 |
65.00 |
| 04/01/2026 09:33 |
14 |
64.98 |
| 04/01/2026 09:33 |
52 |
64.98 |
| 04/01/2026 09:33 |
98 |
64.96 |
| 04/01/2026 09:33 |
13 |
64.96 |
| 04/01/2026 09:32 |
14 |
64.96 |
| 04/01/2026 09:32 |
13 |
64.98 |
| 04/01/2026 09:32 |
101 |
65.00 |
| 04/01/2026 09:32 |
13 |
65.00 |
| 04/01/2026 09:32 |
67 |
65.00 |
| 04/01/2026 09:32 |
14 |
65.00 |
| 04/01/2026 09:32 |
104 |
65.02 |
| 04/01/2026 09:32 |
13 |
65.02 |
| 04/01/2026 09:32 |
24 |
65.06 |
| 04/01/2026 09:32 |
14 |
65.06 |
| 04/01/2026 09:32 |
98 |
65.02 |
| 04/01/2026 09:32 |
94 |
65.02 |
| 04/01/2026 09:32 |
87 |
65.02 |
| 04/01/2026 09:32 |
14 |
65.02 |
| 04/01/2026 09:32 |
78 |
65.00 |
| 04/01/2026 09:32 |
102 |
65.02 |
| 04/01/2026 09:32 |
14 |
65.02 |
| 04/01/2026 09:32 |
5 |
65.04 |
| 04/01/2026 09:31 |
13 |
65.04 |
| 04/01/2026 09:31 |
90 |
65.04 |
| 04/01/2026 09:31 |
98 |
65.04 |
| 04/01/2026 09:31 |
13 |
65.04 |
| 04/01/2026 09:31 |
14 |
65.04 |
| 04/01/2026 09:31 |
13 |
65.02 |
| 04/01/2026 09:31 |
13 |
65.04 |
| 04/01/2026 09:31 |
13 |
65.06 |
| 04/01/2026 09:31 |
13 |
65.04 |
| 04/01/2026 09:31 |
70 |
65.04 |
| 04/01/2026 09:31 |
68 |
65.04 |
| 04/01/2026 09:31 |
13 |
65.04 |
| 04/01/2026 09:31 |
25 |
65.06 |
| 04/01/2026 09:31 |
25 |
65.00 |
| 04/01/2026 09:31 |
105 |
64.98 |
| 04/01/2026 09:31 |
72 |
64.96 |
| 04/01/2026 09:30 |
98 |
64.92 |
| 04/01/2026 09:30 |
10 |
64.92 |
| 04/01/2026 09:30 |
10 |
64.92 |
| 04/01/2026 09:30 |
15 |
64.94 |
| 04/01/2026 09:30 |
22 |
64.92 |
| 04/01/2026 09:30 |
36 |
64.92 |
| 04/01/2026 09:30 |
11 |
64.94 |
| 04/01/2026 09:30 |
47 |
64.96 |
| 04/01/2026 09:30 |
12 |
64.96 |
| 04/01/2026 09:30 |
24 |
64.96 |
| 04/01/2026 09:30 |
6 |
64.94 |
| 04/01/2026 09:30 |
11 |
64.94 |
| 04/01/2026 09:30 |
50 |
64.92 |
| 04/01/2026 09:30 |
35 |
64.90 |
| 04/01/2026 09:30 |
5 |
64.90 |
| 04/01/2026 09:30 |
14 |
64.92 |
| 04/01/2026 09:30 |
13 |
64.92 |
| 04/01/2026 09:30 |
14 |
64.92 |
| 04/01/2026 09:30 |
50 |
64.92 |
| 04/01/2026 09:30 |
98 |
64.94 |
| 04/01/2026 09:30 |
14 |
64.94 |
| 04/01/2026 09:30 |
34 |
65.00 |
| 04/01/2026 09:30 |
72 |
65.00 |
| 04/01/2026 09:30 |
14 |
65.00 |
| 04/01/2026 09:30 |
100 |
65.01 |
| 04/01/2026 09:29 |
90 |
64.98 |
| 04/01/2026 09:29 |
90 |
64.98 |
| 04/01/2026 09:29 |
15 |
64.98 |
| 04/01/2026 09:29 |
70 |
64.98 |
| 04/01/2026 09:29 |
14 |
64.98 |
| 04/01/2026 09:29 |
15 |
65.00 |
| 04/01/2026 09:29 |
98 |
65.02 |
| 04/01/2026 09:29 |
73 |
65.02 |
| 04/01/2026 09:29 |
5 |
65.00 |
| 04/01/2026 09:28 |
5 |
64.90 |
| 04/01/2026 09:28 |
94 |
64.92 |
| 04/01/2026 09:28 |
96 |
64.92 |
| 04/01/2026 09:28 |
15 |
64.92 |
| 04/01/2026 09:28 |
23 |
64.90 |
| 04/01/2026 09:28 |
5 |
64.90 |
| 04/01/2026 09:28 |
46 |
64.86 |
| 04/01/2026 09:28 |
14 |
64.86 |
| 04/01/2026 09:28 |
70 |
64.84 |
| 04/01/2026 09:28 |
48 |
64.84 |
| 04/01/2026 09:27 |
110 |
64.86 |
| 04/01/2026 09:27 |
6 |
64.86 |
| 04/01/2026 09:27 |
13 |
64.78 |
| 04/01/2026 09:25 |
20 |
64.76 |
| 04/01/2026 09:25 |
130 |
64.76 |
| 04/01/2026 09:25 |
90 |
64.74 |
| 04/01/2026 09:25 |
11 |
64.74 |
| 04/01/2026 09:25 |
13 |
64.74 |
| 04/01/2026 09:25 |
75 |
64.74 |
| 04/01/2026 09:25 |
81 |
64.74 |
| 04/01/2026 09:25 |
103 |
64.70 |
| 04/01/2026 09:25 |
11 |
64.70 |
| 04/01/2026 09:25 |
18 |
64.70 |
| 04/01/2026 09:25 |
11 |
64.72 |
| 04/01/2026 09:25 |
78 |
64.72 |
| 04/01/2026 09:24 |
32 |
64.66 |
| 04/01/2026 09:24 |
13 |
64.66 |
| 04/01/2026 09:23 |
5 |
64.72 |
| 04/01/2026 09:23 |
8 |
64.72 |
| 04/01/2026 09:23 |
3 |
64.74 |
| 04/01/2026 09:23 |
13 |
64.74 |
| 04/01/2026 09:22 |
7 |
64.78 |
| 04/01/2026 09:22 |
13 |
64.78 |
| 04/01/2026 09:22 |
98 |
64.78 |
| 04/01/2026 09:22 |
14 |
64.76 |
| 04/01/2026 09:22 |
110 |
64.78 |
| 04/01/2026 09:22 |
7 |
64.80 |
| 04/01/2026 09:22 |
25 |
64.80 |
| 04/01/2026 09:22 |
9 |
64.80 |
| 04/01/2026 09:22 |
13 |
64.84 |
| 04/01/2026 09:22 |
50 |
64.84 |
| 04/01/2026 09:22 |
8 |
64.80 |
| 04/01/2026 09:22 |
7 |
64.80 |
| 04/01/2026 09:22 |
102 |
64.80 |
| 04/01/2026 09:22 |
99 |
64.80 |
| 04/01/2026 09:22 |
38 |
64.80 |
| 04/01/2026 09:22 |
13 |
64.80 |
| 04/01/2026 09:22 |
13 |
64.82 |
| 04/01/2026 09:22 |
201 |
64.84 |
| 04/01/2026 09:22 |
50 |
64.84 |
| 04/01/2026 09:22 |
101 |
64.84 |
| 04/01/2026 09:22 |
64 |
64.82 |
| 04/01/2026 09:22 |
100 |
64.82 |
| 04/01/2026 09:22 |
50 |
64.82 |
| 04/01/2026 09:22 |
103 |
64.82 |
| 04/01/2026 09:22 |
51 |
64.82 |
| 04/01/2026 09:22 |
94 |
64.80 |
| 04/01/2026 09:22 |
50 |
64.80 |
| 04/01/2026 09:22 |
105 |
64.80 |
| 04/01/2026 09:22 |
13 |
64.78 |
| 04/01/2026 09:22 |
155 |
64.74 |
| 04/01/2026 09:22 |
12 |
64.74 |
| 04/01/2026 09:22 |
15 |
64.74 |
| 04/01/2026 09:21 |
50 |
64.78 |
| 04/01/2026 09:21 |
60 |
64.76 |
| 04/01/2026 09:21 |
55 |
64.80 |
| 04/01/2026 09:20 |
34 |
64.76 |
| 04/01/2026 09:20 |
13 |
64.76 |
| 04/01/2026 09:20 |
56 |
64.80 |
| 04/01/2026 09:20 |
98 |
64.78 |
| 04/01/2026 09:20 |
49 |
64.76 |
| 04/01/2026 09:20 |
156 |
64.76 |
| 04/01/2026 09:20 |
95 |
64.76 |
| 04/01/2026 09:20 |
20 |
64.72 |
| 04/01/2026 09:20 |
24 |
64.74 |
| 04/01/2026 09:20 |
12 |
64.74 |
| 04/01/2026 09:20 |
20 |
64.80 |
| 04/01/2026 09:20 |
10 |
64.76 |
| 04/01/2026 09:19 |
100 |
64.70 |
| 04/01/2026 09:19 |
11 |
64.70 |
| 04/01/2026 09:18 |
20 |
64.64 |
| 04/01/2026 09:18 |
97 |
64.64 |
| 04/01/2026 09:18 |
20 |
64.62 |
| 04/01/2026 09:18 |
2 |
64.62 |
| 04/01/2026 09:17 |
9 |
64.64 |
| 04/01/2026 09:17 |
74 |
64.64 |
| 04/01/2026 09:17 |
31 |
64.60 |
| 04/01/2026 09:16 |
155 |
64.60 |
| 04/01/2026 09:16 |
2 |
64.58 |
| 04/01/2026 09:16 |
18 |
64.60 |
| 04/01/2026 09:16 |
105 |
64.66 |
| 04/01/2026 09:16 |
99 |
64.68 |
| 04/01/2026 09:16 |
7 |
64.72 |
| 04/01/2026 09:16 |
97 |
64.72 |
| 04/01/2026 09:16 |
104 |
64.70 |
| 04/01/2026 09:16 |
99 |
64.68 |
| 04/01/2026 09:16 |
91 |
64.64 |
| 04/01/2026 09:15 |
103 |
64.60 |
| 04/01/2026 09:15 |
2 |
64.60 |
| 04/01/2026 09:15 |
105 |
64.66 |
| 04/01/2026 09:15 |
100 |
64.64 |
| 04/01/2026 09:15 |
66 |
64.66 |
| 04/01/2026 09:14 |
3 |
64.66 |
| 04/01/2026 09:13 |
13 |
64.64 |
| 04/01/2026 09:13 |
36 |
64.66 |
| 04/01/2026 09:13 |
98 |
64.66 |
| 04/01/2026 09:13 |
2 |
64.66 |
| 04/01/2026 09:13 |
50 |
64.66 |
| 04/01/2026 09:13 |
103 |
64.66 |
| 04/01/2026 09:13 |
99 |
64.70 |
| 04/01/2026 09:13 |
97 |
64.72 |
| 04/01/2026 09:13 |
200 |
64.76 |
| 04/01/2026 09:13 |
100 |
64.76 |
| 04/01/2026 09:13 |
50 |
64.78 |
| 04/01/2026 09:13 |
96 |
64.78 |
| 04/01/2026 09:12 |
2 |
64.92 |
| 04/01/2026 09:12 |
23 |
64.94 |
| 04/01/2026 09:12 |
50 |
64.94 |
| 04/01/2026 09:12 |
98 |
64.94 |
| 04/01/2026 09:12 |
5 |
64.98 |
| 04/01/2026 09:12 |
49 |
64.94 |
| 04/01/2026 09:11 |
90 |
64.90 |
| 04/01/2026 09:11 |
50 |
64.90 |
| 04/01/2026 09:11 |
36 |
64.86 |
| 04/01/2026 09:11 |
64 |
64.88 |
| 04/01/2026 09:11 |
34 |
64.90 |
| 04/01/2026 09:11 |
97 |
64.90 |
| 04/01/2026 09:11 |
6 |
64.96 |
| 04/01/2026 09:10 |
7 |
64.96 |
| 04/01/2026 09:10 |
241 |
64.94 |
| 04/01/2026 09:10 |
59 |
64.94 |
| 04/01/2026 09:10 |
2 |
64.94 |
| 04/01/2026 09:10 |
9 |
64.90 |
| 04/01/2026 09:10 |
10 |
64.96 |
| 04/01/2026 09:09 |
100 |
64.92 |
| 04/01/2026 09:09 |
6 |
64.92 |
| 04/01/2026 09:09 |
22 |
64.92 |
| 04/01/2026 09:09 |
7 |
64.96 |
| 04/01/2026 09:09 |
7 |
64.96 |
| 04/01/2026 09:08 |
15 |
65.00 |
| 04/01/2026 09:08 |
8 |
65.00 |
| 04/01/2026 09:08 |
23 |
65.00 |
| 04/01/2026 09:08 |
23 |
65.00 |
| 04/01/2026 09:08 |
7 |
65.00 |
| 04/01/2026 09:08 |
16 |
65.00 |
| 04/01/2026 09:08 |
23 |
65.00 |
| 04/01/2026 09:08 |
23 |
64.98 |
| 04/01/2026 09:08 |
23 |
64.98 |
| 04/01/2026 09:08 |
23 |
64.98 |
| 04/01/2026 09:08 |
101 |
64.94 |
| 04/01/2026 09:08 |
101 |
64.94 |
| 04/01/2026 09:08 |
98 |
64.92 |
| 04/01/2026 09:08 |
10 |
64.86 |
| 04/01/2026 09:08 |
16 |
64.90 |
| 04/01/2026 09:08 |
14 |
64.86 |
| 04/01/2026 09:08 |
68 |
64.88 |
| 04/01/2026 09:08 |
68 |
64.88 |
| 04/01/2026 09:08 |
7 |
64.92 |
| 04/01/2026 09:07 |
7 |
64.90 |
| 04/01/2026 09:07 |
10 |
64.88 |
| 04/01/2026 09:07 |
3 |
64.88 |
| 04/01/2026 09:07 |
97 |
64.86 |
| 04/01/2026 09:07 |
90 |
64.84 |
| 04/01/2026 09:06 |
2 |
64.88 |
| 04/01/2026 09:06 |
8 |
64.88 |
| 04/01/2026 09:06 |
1 |
64.94 |
| 04/01/2026 09:06 |
22 |
64.94 |
| 04/01/2026 09:06 |
7 |
64.98 |
| 04/01/2026 09:05 |
843 |
65.00 |
| 04/01/2026 09:05 |
466 |
65.00 |
| 04/01/2026 09:05 |
200 |
65.00 |
| 04/01/2026 09:05 |
5 |
64.90 |
| 04/01/2026 09:04 |
10 |
64.90 |
| 04/01/2026 09:04 |
144 |
64.90 |
| 04/01/2026 09:04 |
8 |
64.92 |
| 04/01/2026 09:04 |
43 |
64.92 |
| 04/01/2026 09:04 |
58 |
65.00 |
| 04/01/2026 09:04 |
61 |
64.98 |
| 04/01/2026 09:04 |
81 |
64.98 |
| 04/01/2026 09:03 |
5 |
64.88 |
| 04/01/2026 09:03 |
50 |
64.88 |
| 04/01/2026 09:03 |
104 |
64.82 |
| 04/01/2026 09:03 |
4 |
64.76 |
| 04/01/2026 09:03 |
15 |
64.72 |
| 04/01/2026 09:03 |
85 |
64.72 |
| 04/01/2026 09:02 |
2 |
64.74 |
| 04/01/2026 09:02 |
116 |
64.74 |
| 04/01/2026 09:02 |
144 |
64.76 |
| 04/01/2026 09:02 |
100 |
64.78 |
| 04/01/2026 09:02 |
15 |
64.90 |
| 04/01/2026 09:02 |
18 |
64.82 |
| 04/01/2026 09:02 |
80 |
64.82 |
| 04/01/2026 09:02 |
52 |
64.84 |
| 04/01/2026 09:02 |
15 |
64.86 |
| 04/01/2026 09:02 |
86 |
64.92 |
| 04/01/2026 09:02 |
104 |
64.94 |
| 04/01/2026 09:02 |
107 |
64.96 |
| 04/01/2026 09:02 |
38 |
65.00 |
| 04/01/2026 09:02 |
30 |
65.04 |
| 04/01/2026 09:01 |
190 |
65.14 |
| 04/01/2026 09:01 |
45 |
65.14 |
| 04/01/2026 09:01 |
832 |
65.14 |
| 04/01/2026 09:01 |
21 |
65.12 |
| 04/01/2026 09:01 |
21 |
65.04 |
| 04/01/2026 09:01 |
3 |
65.02 |
| 04/01/2026 09:01 |
18 |
65.02 |
| 04/01/2026 09:01 |
61 |
64.96 |
| 04/01/2026 09:01 |
16 |
64.96 |
| 04/01/2026 09:01 |
81 |
64.98 |
| 04/01/2026 09:01 |
150 |
65.00 |
| 04/01/2026 09:01 |
84 |
65.04 |
| 04/01/2026 09:01 |
21 |
65.10 |
| 04/01/2026 09:01 |
10 |
65.04 |
| 04/01/2026 09:00 |
92 |
64.90 |
| 04/01/2026 09:00 |
44 |
64.88 |
| 04/01/2026 09:00 |
100 |
64.80 |
| 04/01/2026 09:00 |
20 |
64.82 |
| 04/01/2026 09:00 |
60 |
64.84 |
| 04/01/2026 09:00 |
104 |
64.86 |
| 04/01/2026 09:00 |
7 |
65.04 |
| 04/01/2026 09:00 |
35 |
65.12 |
| 04/01/2026 09:00 |
35 |
65.10 |
| 04/01/2026 09:00 |
149 |
65.10 |
| 04/01/2026 09:00 |
49 |
65.10 |
| 04/01/2026 09:00 |
60 |
65.24 |
| 04/01/2026 09:00 |
66 |
65.24 |
| 04/01/2026 09:00 |
135 |
65.22 |
| 04/01/2026 09:00 |
100 |
65.15 |
| 04/01/2026 09:00 |
2 |
65.02 |
| 04/01/2026 09:00 |
3 |
65.38 |
| 04/01/2026 09:00 |
12 |
65.24 |
| 04/01/2026 09:00 |
45 |
65.24 |
| 04/01/2026 09:00 |
4 |
65.00 |
| 04/01/2026 09:00 |
3 |
65.00 |
| 04/01/2026 09:00 |
22 |
65.00 |
| 04/01/2026 09:00 |
50 |
65.00 |
| 04/01/2026 09:00 |
18 |
65.00 |
| 04/01/2026 09:00 |
55 |
65.00 |
| 04/01/2026 09:00 |
10 |
65.00 |
| 04/01/2026 09:00 |
29 |
65.00 |
| 04/01/2026 09:00 |
207 |
65.00 |
| 04/01/2026 09:00 |
312 |
65.00 |
| 04/01/2026 09:00 |
5 |
65.00 |
| 04/01/2026 09:00 |
29 |
65.00 |
| 04/01/2026 09:00 |
172 |
65.00 |
| 04/01/2026 09:00 |
3 |
65.00 |
| 04/01/2026 09:00 |
14 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
3 |
65.00 |
| 04/01/2026 09:00 |
93 |
65.00 |
| 04/01/2026 09:00 |
213 |
65.00 |
| 04/01/2026 09:00 |
46 |
65.00 |
| 04/01/2026 09:00 |
35 |
65.00 |
| 04/01/2026 09:00 |
77 |
65.00 |
| 04/01/2026 09:00 |
106 |
65.00 |
| 04/01/2026 09:00 |
56 |
65.00 |
| 04/01/2026 09:00 |
67 |
65.00 |
| 04/01/2026 09:00 |
263 |
65.00 |
| 04/01/2026 09:00 |
182 |
65.00 |
| 04/01/2026 09:00 |
78 |
65.00 |
| 04/01/2026 09:00 |
349 |
65.00 |
| 04/01/2026 09:00 |
50 |
65.00 |
| 04/01/2026 09:00 |
10 |
65.00 |
| 04/01/2026 09:00 |
107 |
65.00 |
| 04/01/2026 09:00 |
79 |
65.00 |
| 04/01/2026 09:00 |
184 |
65.00 |
| 04/01/2026 09:00 |
45 |
65.00 |
| 04/01/2026 09:00 |
108 |
65.00 |
| 04/01/2026 09:00 |
45 |
65.00 |
| 04/01/2026 09:00 |
114 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
30 |
65.00 |
| 04/01/2026 09:00 |
36 |
65.00 |
| 04/01/2026 09:00 |
150 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
11 |
65.00 |
| 04/01/2026 09:00 |
25 |
65.00 |
| 04/01/2026 09:00 |
6 |
65.00 |
| 04/01/2026 09:00 |
7 |
65.00 |
| 04/01/2026 09:00 |
11 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
61 |
65.00 |
| 04/01/2026 09:00 |
135 |
65.00 |
| 04/01/2026 09:00 |
64 |
65.00 |
| 04/01/2026 09:00 |
94 |
65.00 |
| 04/01/2026 09:00 |
7 |
65.00 |
| 04/01/2026 09:00 |
10 |
65.00 |
| 04/01/2026 09:00 |
12 |
65.00 |
| 04/01/2026 09:00 |
60 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
82 |
65.00 |
| 04/01/2026 09:00 |
5 |
65.00 |
| 04/01/2026 09:00 |
9 |
65.00 |
| 04/01/2026 09:00 |
48 |
65.00 |
| 04/01/2026 09:00 |
3 |
65.00 |
| 04/01/2026 09:00 |
8 |
65.00 |
| 04/01/2026 09:00 |
55 |
65.00 |
| 04/01/2026 09:00 |
50 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
7 |
65.00 |
| 04/01/2026 09:00 |
93 |
65.00 |
| 04/01/2026 09:00 |
5 |
65.00 |
| 04/01/2026 09:00 |
8 |
65.00 |
| 04/01/2026 09:00 |
10 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
163 |
65.00 |
| 04/01/2026 09:00 |
87 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
10 |
65.00 |
| 04/01/2026 09:00 |
12 |
65.00 |
| 04/01/2026 09:00 |
3 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
78 |
65.00 |
| 04/01/2026 09:00 |
64 |
65.00 |
| 04/01/2026 09:00 |
10 |
65.00 |
| 04/01/2026 09:00 |
9 |
65.00 |
| 04/01/2026 09:00 |
9 |
65.00 |
| 04/01/2026 09:00 |
9 |
65.00 |
| 04/01/2026 09:00 |
9 |
65.00 |
| 04/01/2026 09:00 |
11 |
65.00 |
| 04/01/2026 09:00 |
11 |
65.00 |
| 04/01/2026 09:00 |
11 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
9 |
65.00 |
| 04/01/2026 09:00 |
14 |
65.00 |
| 04/01/2026 09:00 |
8 |
65.00 |
| 04/01/2026 09:00 |
13 |
65.00 |
| 04/01/2026 09:00 |
9 |
65.00 |
| 04/01/2026 09:00 |
9 |
65.00 |
| 04/01/2026 09:00 |
6 |
65.00 |
| 04/01/2026 09:00 |
6 |
65.00 |
| 04/01/2026 09:00 |
6 |
65.00 |
| 04/01/2026 09:00 |
6 |
65.00 |
| 04/01/2026 09:00 |
8 |
65.00 |
| 04/01/2026 09:00 |
5 |
65.00 |
| 04/01/2026 09:00 |
150 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
3 |
65.00 |
| 04/01/2026 09:00 |
29 |
65.00 |
| 04/01/2026 09:00 |
9 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
16 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
12 |
65.00 |
| 04/01/2026 09:00 |
55 |
65.00 |
| 04/01/2026 09:00 |
43 |
65.00 |
| 04/01/2026 09:00 |
65 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
157 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
14 |
65.00 |
| 04/01/2026 09:00 |
29 |
65.00 |
| 04/01/2026 09:00 |
15 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
26 |
65.00 |
| 04/01/2026 09:00 |
52 |
65.00 |
| 04/01/2026 09:00 |
3 |
65.00 |
| 04/01/2026 09:00 |
153 |
65.00 |
| 04/01/2026 09:00 |
23 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
3 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
5 |
65.00 |
| 04/01/2026 09:00 |
8 |
65.00 |
| 04/01/2026 09:00 |
8 |
65.00 |
| 04/01/2026 09:00 |
6 |
65.00 |
| 04/01/2026 09:00 |
3 |
65.00 |
| 04/01/2026 09:00 |
10 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
5 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
5 |
65.00 |
| 04/01/2026 09:00 |
3 |
65.00 |
| 04/01/2026 09:00 |
28 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
7 |
65.00 |
| 04/01/2026 09:00 |
193 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
52 |
65.00 |
| 04/01/2026 09:00 |
45 |
65.00 |
| 04/01/2026 09:00 |
28 |
65.00 |
| 04/01/2026 09:00 |
113 |
65.00 |
| 04/01/2026 09:00 |
221 |
65.00 |
| 04/01/2026 09:00 |
10 |
65.00 |
| 04/01/2026 09:00 |
124 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
8 |
65.00 |
| 04/01/2026 09:00 |
10 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
12 |
65.00 |
| 04/01/2026 09:00 |
14 |
65.00 |
| 04/01/2026 09:00 |
10 |
65.00 |
| 04/01/2026 09:00 |
60 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
8 |
65.00 |
| 04/01/2026 09:00 |
10 |
65.00 |
| 04/01/2026 09:00 |
66 |
65.00 |
| 04/01/2026 09:00 |
15 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
1 |
65.00 |
| 04/01/2026 09:00 |
10 |
65.00 |
| 04/01/2026 09:00 |
2 |
65.00 |
| 04/01/2026 09:00 |
80 |
65.00 |
| 04/01/2026 09:00 |
20 |
65.00 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|