Large gap with delayed quotes
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
---|---|---|---|---|
108.05
-0.60
(
-0.55% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
Date Local exchange time | Volume | Price |
---|---|---|
12/20/2024 17:35 | 11 | 108.05 |
12/20/2024 17:35 | 386 | 108.05 |
12/20/2024 17:35 | 1351 | 108.05 |
12/20/2024 17:35 | 1659 | 108.05 |
12/20/2024 17:35 | 1781 | 108.05 |
12/20/2024 17:35 | 386 | 108.05 |
12/20/2024 17:35 | 3759 | 108.05 |
12/20/2024 17:35 | 22 | 108.05 |
12/20/2024 17:35 | 39 | 108.05 |
12/20/2024 17:35 | 3094 | 108.05 |
12/20/2024 17:35 | 2631 | 108.05 |
12/20/2024 17:35 | 386 | 108.05 |
12/20/2024 17:35 | 386 | 108.05 |
12/20/2024 17:35 | 519 | 108.05 |
12/20/2024 17:35 | 865 | 108.05 |
12/20/2024 17:35 | 4356 | 108.05 |
12/20/2024 17:35 | 474 | 108.05 |
12/20/2024 17:35 | 1660 | 108.05 |
12/20/2024 17:35 | 248 | 108.05 |
12/20/2024 17:35 | 2520 | 108.05 |
12/20/2024 17:35 | 2256 | 108.05 |
12/20/2024 17:35 | 225 | 108.05 |
12/20/2024 17:35 | 5 | 108.05 |
12/20/2024 17:35 | 1015 | 108.05 |
12/20/2024 17:35 | 7582 | 108.05 |
12/20/2024 17:35 | 5947 | 108.05 |
12/20/2024 17:35 | 360 | 108.05 |
12/20/2024 17:35 | 2191 | 108.05 |
12/20/2024 17:35 | 194 | 108.05 |
12/20/2024 17:35 | 6637 | 108.05 |
12/20/2024 17:35 | 302 | 108.05 |
12/20/2024 17:35 | 45 | 108.05 |
12/20/2024 17:35 | 3596 | 108.05 |
12/20/2024 17:35 | 3004 | 108.05 |
12/20/2024 17:35 | 3528 | 108.05 |
12/20/2024 17:35 | 8935 | 108.05 |
12/20/2024 17:35 | 1633 | 108.05 |
12/20/2024 17:35 | 414 | 108.05 |
12/20/2024 17:35 | 374 | 108.05 |
12/20/2024 17:35 | 643 | 108.05 |
12/20/2024 17:35 | 1592 | 108.05 |
12/20/2024 17:35 | 1920 | 108.05 |
12/20/2024 17:35 | 1327 | 108.05 |
12/20/2024 17:35 | 105 | 108.05 |
12/20/2024 17:35 | 910 | 108.05 |
12/20/2024 17:35 | 362 | 108.05 |
12/20/2024 17:35 | 526 | 108.05 |
12/20/2024 17:35 | 5265 | 108.05 |
12/20/2024 17:35 | 189 | 108.05 |
12/20/2024 17:35 | 426 | 108.05 |
12/20/2024 17:35 | 444 | 108.05 |
12/20/2024 17:35 | 468 | 108.05 |
12/20/2024 17:35 | 540 | 108.05 |
12/20/2024 17:35 | 3490 | 108.05 |
12/20/2024 17:35 | 2740 | 108.05 |
12/20/2024 17:35 | 3551 | 108.05 |
12/20/2024 17:35 | 9914 | 108.05 |
12/20/2024 17:35 | 10470 | 108.05 |
12/20/2024 17:35 | 4855 | 108.05 |
12/20/2024 17:35 | 1 | 108.05 |
12/20/2024 17:35 | 22673 | 108.05 |
12/20/2024 17:35 | 518 | 108.05 |
12/20/2024 17:35 | 94 | 108.05 |
12/20/2024 17:35 | 3792 | 108.05 |
12/20/2024 17:35 | 1915 | 108.05 |
12/20/2024 17:35 | 3 | 108.05 |
12/20/2024 17:35 | 22 | 108.05 |
12/20/2024 17:35 | 700 | 108.05 |
12/20/2024 17:35 | 1133 | 108.05 |
12/20/2024 17:35 | 444 | 108.05 |
12/20/2024 17:35 | 178 | 108.05 |
12/20/2024 17:35 | 29751 | 108.05 |
12/20/2024 17:35 | 4772 | 108.05 |
12/20/2024 17:35 | 1874 | 108.05 |
12/20/2024 17:35 | 554 | 108.05 |
12/20/2024 17:35 | 4932 | 108.05 |
12/20/2024 17:35 | 20077 | 108.05 |
12/20/2024 17:35 | 16 | 108.05 |
12/20/2024 17:35 | 5421 | 108.05 |
12/20/2024 17:35 | 115 | 108.05 |
12/20/2024 17:35 | 33551 | 108.05 |
12/20/2024 17:35 | 256 | 108.05 |
12/20/2024 17:35 | 39 | 108.05 |
12/20/2024 17:35 | 93 | 108.05 |
12/20/2024 17:35 | 1032 | 108.05 |
12/20/2024 17:35 | 530 | 108.05 |
12/20/2024 17:35 | 308 | 108.05 |
12/20/2024 17:35 | 404 | 108.05 |
12/20/2024 17:35 | 154 | 108.05 |
12/20/2024 17:35 | 1601 | 108.05 |
12/20/2024 17:35 | 178 | 108.05 |
12/20/2024 17:35 | 59 | 108.05 |
12/20/2024 17:35 | 2849 | 108.05 |
12/20/2024 17:35 | 282 | 108.05 |
12/20/2024 17:35 | 282 | 108.05 |
12/20/2024 17:35 | 8266 | 108.05 |
12/20/2024 17:35 | 57 | 108.05 |
12/20/2024 17:35 | 227 | 108.05 |
12/20/2024 17:35 | 1 | 108.05 |
12/20/2024 17:35 | 901 | 108.05 |
12/20/2024 17:35 | 6 | 108.05 |
12/20/2024 17:35 | 2191 | 108.05 |
12/20/2024 17:35 | 769 | 108.05 |
12/20/2024 17:35 | 7007 | 108.05 |
12/20/2024 17:35 | 495 | 108.05 |
12/20/2024 17:35 | 21 | 108.05 |
12/20/2024 17:35 | 1 | 108.05 |
12/20/2024 17:35 | 15342 | 108.05 |
12/20/2024 17:35 | 3 | 108.05 |
12/20/2024 17:35 | 26 | 108.05 |
12/20/2024 17:35 | 137 | 108.05 |
12/20/2024 17:35 | 7 | 108.05 |
12/20/2024 17:35 | 315 | 108.05 |
12/20/2024 17:35 | 177 | 108.05 |
12/20/2024 17:35 | 4 | 108.05 |
12/20/2024 17:35 | 120 | 108.05 |
12/20/2024 17:35 | 178 | 108.05 |
12/20/2024 17:35 | 247 | 108.05 |
12/20/2024 17:35 | 548 | 108.05 |
12/20/2024 17:35 | 45 | 108.05 |
12/20/2024 17:35 | 2 | 108.05 |
12/20/2024 17:35 | 184 | 108.05 |
12/20/2024 17:35 | 2008 | 108.05 |
12/20/2024 17:35 | 19 | 108.05 |
12/20/2024 17:35 | 1683 | 108.05 |
12/20/2024 17:35 | 67 | 108.05 |
12/20/2024 17:35 | 177 | 108.05 |
12/20/2024 17:35 | 5 | 108.05 |
12/20/2024 17:35 | 10379 | 108.05 |
12/20/2024 17:35 | 41 | 108.05 |
12/20/2024 17:35 | 1172 | 108.05 |
12/20/2024 17:35 | 101 | 108.05 |
12/20/2024 17:35 | 5547 | 108.05 |
12/20/2024 17:35 | 2619 | 108.05 |
12/20/2024 17:35 | 704 | 108.05 |
12/20/2024 17:35 | 117 | 108.05 |
12/20/2024 17:35 | 651 | 108.05 |
12/20/2024 17:35 | 600 | 108.05 |
12/20/2024 17:35 | 182 | 108.05 |
12/20/2024 17:35 | 67 | 108.05 |
12/20/2024 17:35 | 2099 | 108.05 |
12/20/2024 17:35 | 217 | 108.05 |
12/20/2024 17:35 | 1172 | 108.05 |
12/20/2024 17:35 | 10379 | 108.05 |
12/20/2024 17:35 | 24481 | 108.05 |
12/20/2024 17:35 | 24482 | 108.05 |
12/20/2024 17:35 | 30228 | 108.05 |
12/20/2024 17:35 | 38 | 108.05 |
12/20/2024 17:35 | 547 | 108.05 |
12/20/2024 17:35 | 8697 | 108.05 |
12/20/2024 17:35 | 97 | 108.05 |
12/20/2024 17:35 | 66 | 108.05 |
12/20/2024 17:35 | 8 | 108.05 |
12/20/2024 17:35 | 4226 | 108.05 |
12/20/2024 17:35 | 11867 | 108.05 |
12/20/2024 17:35 | 290 | 108.05 |
12/20/2024 17:35 | 288 | 108.05 |
12/20/2024 17:35 | 3218 | 108.05 |
12/20/2024 17:35 | 14 | 108.05 |
12/20/2024 17:35 | 2 | 108.05 |
12/20/2024 17:35 | 1152 | 108.05 |
12/20/2024 17:35 | 467 | 108.05 |
12/20/2024 17:35 | 5883 | 108.05 |
12/20/2024 17:35 | 2798 | 108.05 |
12/20/2024 17:35 | 2710 | 108.05 |
12/20/2024 17:35 | 317 | 108.05 |
12/20/2024 17:35 | 533 | 108.05 |
12/20/2024 17:35 | 16 | 108.05 |
12/20/2024 17:35 | 127 | 108.05 |
12/20/2024 17:35 | 2150 | 108.05 |
12/20/2024 17:35 | 3462 | 108.05 |
12/20/2024 17:35 | 132 | 108.05 |
12/20/2024 17:35 | 635 | 108.05 |
12/20/2024 17:35 | 1172 | 108.05 |
12/20/2024 17:35 | 497 | 108.05 |
12/20/2024 17:35 | 1711 | 108.05 |
12/20/2024 17:35 | 1149 | 108.05 |
12/20/2024 17:35 | 38 | 108.05 |
12/20/2024 17:35 | 38 | 108.05 |
12/20/2024 17:35 | 42 | 108.05 |
12/20/2024 17:35 | 32 | 108.05 |
12/20/2024 17:35 | 41 | 108.05 |
12/20/2024 17:35 | 251 | 108.05 |
12/20/2024 17:35 | 3166 | 108.05 |
12/20/2024 17:35 | 1232 | 108.05 |
12/20/2024 17:35 | 225 | 108.05 |
12/20/2024 17:35 | 225 | 108.05 |
12/20/2024 17:35 | 225 | 108.05 |
12/20/2024 17:35 | 225 | 108.05 |
12/20/2024 17:35 | 225 | 108.05 |
12/20/2024 17:35 | 20 | 108.05 |
12/20/2024 17:35 | 96 | 108.05 |
12/20/2024 17:35 | 4 | 108.05 |
12/20/2024 17:35 | 152 | 108.05 |
12/20/2024 17:35 | 2374 | 108.05 |
12/20/2024 17:35 | 2 | 108.05 |
12/20/2024 17:35 | 1371 | 108.05 |
12/20/2024 17:35 | 3947 | 108.05 |
12/20/2024 17:35 | 225 | 108.05 |
12/20/2024 17:35 | 66 | 108.05 |
12/20/2024 17:35 | 32 | 108.05 |
12/20/2024 17:35 | 1873 | 108.05 |
12/20/2024 17:35 | 207 | 108.05 |
12/20/2024 17:35 | 111 | 108.05 |
12/20/2024 17:35 | 1651 | 108.05 |
12/20/2024 17:35 | 73 | 108.05 |
12/20/2024 17:35 | 3219 | 108.05 |
12/20/2024 17:35 | 1024 | 108.05 |
12/20/2024 17:35 | 4376 | 108.05 |
12/20/2024 17:35 | 390 | 108.05 |
12/20/2024 17:35 | 537 | 108.05 |
12/20/2024 17:35 | 1 | 108.05 |
12/20/2024 17:35 | 71 | 108.05 |
12/20/2024 17:35 | 50 | 108.05 |
12/20/2024 17:35 | 410 | 108.05 |
12/20/2024 17:35 | 20 | 108.05 |
12/20/2024 17:35 | 217 | 108.05 |
12/20/2024 17:35 | 124 | 108.05 |
12/20/2024 17:35 | 73 | 108.05 |
12/20/2024 17:35 | 574 | 108.05 |
12/20/2024 17:35 | 234 | 108.05 |
12/20/2024 17:35 | 271 | 108.05 |
12/20/2024 17:35 | 531 | 108.05 |
12/20/2024 17:35 | 17 | 108.05 |
12/20/2024 17:35 | 113 | 108.05 |
12/20/2024 17:35 | 210 | 108.05 |
12/20/2024 17:35 | 2383 | 108.05 |
12/20/2024 17:35 | 42 | 108.05 |
12/20/2024 17:35 | 585 | 108.05 |
12/20/2024 17:35 | 90 | 108.05 |
12/20/2024 17:35 | 176 | 108.05 |
12/20/2024 17:35 | 12 | 108.05 |
12/20/2024 17:35 | 826 | 108.05 |
12/20/2024 17:35 | 110 | 108.05 |
12/20/2024 17:35 | 75 | 108.05 |
12/20/2024 17:35 | 172 | 108.05 |
12/20/2024 17:35 | 2680 | 108.05 |
12/20/2024 17:35 | 468 | 108.05 |
12/20/2024 17:35 | 182 | 108.05 |
12/20/2024 17:35 | 34 | 108.05 |
12/20/2024 17:35 | 1468 | 108.05 |
12/20/2024 17:35 | 20 | 108.05 |
12/20/2024 17:35 | 325 | 108.05 |
12/20/2024 17:35 | 28 | 108.05 |
12/20/2024 17:35 | 390 | 108.05 |
12/20/2024 17:35 | 734 | 108.05 |
12/20/2024 17:35 | 285 | 108.05 |
12/20/2024 17:35 | 284 | 108.05 |
12/20/2024 17:35 | 3282 | 108.05 |
12/20/2024 17:35 | 140 | 108.05 |
12/20/2024 17:35 | 176 | 108.05 |
12/20/2024 17:35 | 884 | 108.05 |
12/20/2024 17:35 | 2424 | 108.05 |
12/20/2024 17:35 | 315 | 108.05 |
12/20/2024 17:35 | 398 | 108.05 |
12/20/2024 17:35 | 723 | 108.05 |
12/20/2024 17:35 | 1421 | 108.05 |
12/20/2024 17:35 | 256 | 108.05 |
12/20/2024 17:35 | 701 | 108.05 |
12/20/2024 17:35 | 644 | 108.05 |
12/20/2024 17:35 | 687 | 108.05 |
12/20/2024 17:35 | 625 | 108.05 |
12/20/2024 17:35 | 672 | 108.05 |
12/20/2024 17:35 | 658 | 108.05 |
12/20/2024 17:35 | 403 | 108.05 |
12/20/2024 17:35 | 128 | 108.05 |
12/20/2024 17:35 | 87 | 108.05 |
12/20/2024 17:35 | 513 | 108.05 |
12/20/2024 17:35 | 2000 | 108.05 |
12/20/2024 17:35 | 234 | 108.05 |
12/20/2024 17:35 | 399 | 108.05 |
12/20/2024 17:35 | 388 | 108.05 |
12/20/2024 17:35 | 41 | 108.05 |
12/20/2024 17:35 | 755 | 108.05 |
12/20/2024 17:35 | 191 | 108.05 |
12/20/2024 17:35 | 3729 | 108.05 |
12/20/2024 17:35 | 2930 | 108.05 |
12/20/2024 17:35 | 1771 | 108.05 |
12/20/2024 17:35 | 9 | 108.05 |
12/20/2024 17:35 | 820 | 108.05 |
12/20/2024 17:35 | 5069 | 108.05 |
12/20/2024 17:35 | 26406 | 108.05 |
12/20/2024 17:35 | 11258 | 108.05 |
12/20/2024 17:35 | 25 | 108.05 |
12/20/2024 17:35 | 327 | 108.05 |
12/20/2024 17:35 | 19 | 108.05 |
12/20/2024 17:35 | 173 | 108.05 |
12/20/2024 17:35 | 8 | 108.05 |
12/20/2024 17:35 | 853 | 108.05 |
12/20/2024 17:35 | 8171 | 108.05 |
12/20/2024 17:35 | 2250 | 108.05 |
12/20/2024 17:35 | 50 | 108.05 |
12/20/2024 17:35 | 1389 | 108.05 |
12/20/2024 17:35 | 192 | 108.05 |
12/20/2024 17:35 | 44608 | 108.05 |
12/20/2024 17:35 | 5170 | 108.05 |
12/20/2024 17:35 | 1 | 108.05 |
12/20/2024 17:35 | 1100 | 108.05 |
12/20/2024 17:35 | 12 | 108.05 |
12/20/2024 17:35 | 173 | 108.05 |
12/20/2024 17:35 | 1414 | 108.05 |
12/20/2024 17:35 | 921 | 108.05 |
12/20/2024 17:35 | 396 | 108.05 |
12/20/2024 17:35 | 222 | 108.05 |
12/20/2024 17:35 | 10587 | 108.05 |
12/20/2024 17:35 | 82 | 108.05 |
12/20/2024 17:35 | 12 | 108.05 |
12/20/2024 17:35 | 1592 | 108.05 |
12/20/2024 17:35 | 4155 | 108.05 |
12/20/2024 17:35 | 13463 | 108.05 |
12/20/2024 17:35 | 204 | 108.05 |
12/20/2024 17:35 | 468 | 108.05 |
12/20/2024 17:35 | 13 | 108.05 |
12/20/2024 17:35 | 183 | 108.05 |
12/20/2024 17:35 | 3181 | 108.05 |
12/20/2024 17:35 | 190 | 108.05 |
12/20/2024 17:35 | 25 | 108.05 |
12/20/2024 17:35 | 278 | 108.05 |
12/20/2024 17:35 | 81 | 108.05 |
12/20/2024 17:35 | 52 | 108.05 |
12/20/2024 17:35 | 15799 | 108.05 |
12/20/2024 17:35 | 59 | 108.05 |
12/20/2024 17:35 | 270 | 108.05 |
12/20/2024 17:35 | 808 | 108.05 |
12/20/2024 17:35 | 1478 | 108.05 |
12/20/2024 17:35 | 50679 | 108.05 |
12/20/2024 17:35 | 1613 | 108.05 |
12/20/2024 17:35 | 235 | 108.05 |
12/20/2024 17:35 | 4964 | 108.05 |
12/20/2024 17:35 | 1367 | 108.05 |
12/20/2024 17:35 | 3471 | 108.05 |
12/20/2024 17:35 | 36 | 108.05 |
12/20/2024 17:35 | 5160 | 108.05 |
12/20/2024 17:35 | 12 | 108.05 |
12/20/2024 17:35 | 488 | 108.05 |
12/20/2024 17:35 | 60 | 108.05 |
12/20/2024 17:35 | 1472 | 108.05 |
12/20/2024 17:35 | 475 | 108.05 |
12/20/2024 17:35 | 189 | 108.05 |
12/20/2024 17:35 | 192 | 108.05 |
12/20/2024 17:35 | 1389 | 108.05 |
12/20/2024 17:35 | 50 | 108.05 |
12/20/2024 17:35 | 100 | 108.05 |
12/20/2024 17:35 | 7421 | 108.05 |
12/20/2024 17:35 | 128 | 108.05 |
12/20/2024 17:35 | 82 | 108.05 |
12/20/2024 17:35 | 18 | 108.05 |
12/20/2024 17:35 | 22 | 108.05 |
12/20/2024 17:35 | 80 | 108.05 |
12/20/2024 17:35 | 604 | 108.05 |
12/20/2024 17:35 | 40 | 108.05 |
12/20/2024 17:35 | 465 | 108.05 |
12/20/2024 17:35 | 208 | 108.05 |
12/20/2024 17:35 | 68 | 108.05 |
12/20/2024 17:35 | 138 | 108.05 |
12/20/2024 17:35 | 50 | 108.05 |
12/20/2024 17:35 | 500 | 108.05 |
12/20/2024 17:35 | 921 | 108.05 |
12/20/2024 17:35 | 758 | 108.05 |
12/20/2024 17:35 | 648 | 108.05 |
12/20/2024 17:35 | 255 | 108.05 |
12/20/2024 17:35 | 2309 | 108.05 |
12/20/2024 17:35 | 1537 | 108.05 |
12/20/2024 17:35 | 2184 | 108.05 |
12/20/2024 17:35 | 2313 | 108.05 |
12/20/2024 17:35 | 1443 | 108.05 |
12/20/2024 17:35 | 1249 | 108.05 |
12/20/2024 17:35 | 1638 | 108.05 |
12/20/2024 17:35 | 1299 | 108.05 |
12/20/2024 17:35 | 335 | 108.05 |
12/20/2024 17:35 | 50 | 108.05 |
12/20/2024 17:35 | 508 | 108.05 |
12/20/2024 17:35 | 12 | 108.05 |
12/20/2024 17:35 | 5 | 108.05 |
12/20/2024 17:35 | 822 | 108.05 |
12/20/2024 17:35 | 46 | 108.05 |
12/20/2024 17:35 | 3 | 108.05 |
12/20/2024 17:35 | 9 | 108.05 |
12/20/2024 17:35 | 24 | 108.05 |
12/20/2024 17:35 | 1632 | 108.05 |
12/20/2024 17:35 | 1127 | 108.05 |
12/20/2024 17:35 | 6 | 108.05 |
12/20/2024 17:35 | 488 | 108.05 |
12/20/2024 17:35 | 629 | 108.05 |
12/20/2024 17:35 | 131 | 108.05 |
12/20/2024 17:35 | 4129 | 108.05 |
12/20/2024 17:35 | 481 | 108.05 |
12/20/2024 17:35 | 940 | 108.05 |
12/20/2024 17:35 | 213 | 108.05 |
12/20/2024 17:35 | 3339 | 108.05 |
12/20/2024 17:35 | 4410 | 108.05 |
12/20/2024 17:35 | 266 | 108.05 |
12/20/2024 17:35 | 176 | 108.05 |
12/20/2024 17:35 | 41 | 108.05 |
12/20/2024 17:35 | 120 | 108.05 |
12/20/2024 17:35 | 46 | 108.05 |
12/20/2024 17:35 | 3821 | 108.05 |
12/20/2024 17:35 | 123 | 108.05 |
12/20/2024 17:35 | 322 | 108.05 |
12/20/2024 17:35 | 533 | 108.05 |
12/20/2024 17:35 | 541 | 108.05 |
12/20/2024 17:35 | 4585 | 108.05 |
12/20/2024 17:35 | 1 | 108.05 |
12/20/2024 17:35 | 7 | 108.05 |
12/20/2024 17:35 | 46 | 108.05 |
12/20/2024 17:35 | 115 | 108.05 |
12/20/2024 17:35 | 128 | 108.05 |
12/20/2024 17:35 | 143 | 108.05 |
12/20/2024 17:35 | 181 | 108.05 |
12/20/2024 17:35 | 343 | 108.05 |
12/20/2024 17:35 | 361 | 108.05 |
12/20/2024 17:35 | 431 | 108.05 |
12/20/2024 17:35 | 43 | 108.05 |
12/20/2024 17:35 | 22 | 108.05 |
12/20/2024 17:35 | 39 | 108.05 |
12/20/2024 17:35 | 904 | 108.05 |
12/20/2024 17:35 | 1770 | 108.05 |
12/20/2024 17:35 | 2987 | 108.05 |
12/20/2024 17:35 | 2444 | 108.05 |
12/20/2024 17:35 | 2274 | 108.05 |
12/20/2024 17:35 | 30 | 108.05 |
12/20/2024 17:35 | 1024 | 108.05 |
12/20/2024 17:35 | 6212 | 108.05 |
12/20/2024 17:35 | 799 | 108.05 |
12/20/2024 17:35 | 3000 | 108.05 |
12/20/2024 17:35 | 2610 | 108.05 |
12/20/2024 17:35 | 206 | 108.05 |
12/20/2024 17:35 | 13 | 108.05 |
12/20/2024 17:35 | 436 | 108.05 |
12/20/2024 17:35 | 716 | 108.05 |
12/20/2024 17:35 | 867 | 108.05 |
12/20/2024 17:35 | 841 | 108.05 |
12/20/2024 17:35 | 1 | 108.05 |
12/20/2024 17:35 | 7 | 108.05 |
12/20/2024 17:35 | 46 | 108.05 |
12/20/2024 17:35 | 115 | 108.05 |
12/20/2024 17:35 | 128 | 108.05 |
12/20/2024 17:35 | 143 | 108.05 |
12/20/2024 17:35 | 181 | 108.05 |
12/20/2024 17:35 | 170 | 108.05 |
12/20/2024 17:35 | 173 | 108.05 |
12/20/2024 17:35 | 361 | 108.05 |
12/20/2024 17:35 | 431 | 108.05 |
12/20/2024 17:35 | 540 | 108.05 |
12/20/2024 17:35 | 127 | 108.05 |
12/20/2024 17:35 | 589 | 108.05 |
12/20/2024 17:35 | 867 | 108.05 |
12/20/2024 17:35 | 176 | 108.05 |
12/20/2024 17:35 | 22 | 108.05 |
12/20/2024 17:35 | 1632 | 108.05 |
12/20/2024 17:35 | 1632 | 108.05 |
12/20/2024 17:35 | 4061 | 108.05 |
12/20/2024 17:35 | 228 | 108.05 |
12/20/2024 17:35 | 143 | 108.05 |
12/20/2024 17:35 | 1360 | 108.05 |
12/20/2024 17:35 | 65 | 108.05 |
12/20/2024 17:35 | 454 | 108.05 |
12/20/2024 17:35 | 166 | 108.05 |
12/20/2024 17:35 | 1 | 108.05 |
12/20/2024 17:35 | 129 | 108.05 |
12/20/2024 17:35 | 80 | 108.05 |
12/20/2024 17:35 | 332 | 108.05 |
12/20/2024 17:35 | 2 | 108.05 |
12/20/2024 17:35 | 1 | 108.05 |
12/20/2024 17:35 | 8 | 108.05 |
12/20/2024 17:35 | 2834 | 108.05 |
12/20/2024 17:35 | 3632 | 108.05 |
12/20/2024 17:35 | 428 | 108.05 |
12/20/2024 17:35 | 154 | 108.05 |
12/20/2024 17:35 | 1514 | 108.05 |
12/20/2024 17:35 | 2608 | 108.05 |
12/20/2024 17:35 | 8649 | 108.05 |
12/20/2024 17:35 | 2716 | 108.05 |
12/20/2024 17:35 | 10379 | 108.05 |
12/20/2024 17:35 | 21 | 108.05 |
12/20/2024 17:35 | 4525 | 108.05 |
12/20/2024 17:35 | 10 | 108.05 |
12/20/2024 17:35 | 799 | 108.05 |
12/20/2024 17:35 | 2386 | 108.05 |
12/20/2024 17:35 | 4807 | 108.05 |
12/20/2024 17:35 | 1179 | 108.05 |
12/20/2024 17:35 | 30 | 108.05 |
12/20/2024 17:35 | 3 | 108.05 |
12/20/2024 17:35 | 6 | 108.05 |
12/20/2024 17:35 | 33 | 108.05 |
12/20/2024 17:35 | 1 | 108.05 |
12/20/2024 17:35 | 189 | 108.05 |
12/20/2024 17:35 | 164 | 108.05 |
12/20/2024 17:35 | 164 | 108.05 |
12/20/2024 17:35 | 68 | 108.05 |
12/20/2024 17:35 | 1265 | 108.05 |
12/20/2024 17:35 | 2490 | 108.05 |
12/20/2024 17:35 | 2344 | 108.05 |
12/20/2024 17:35 | 352 | 108.05 |
12/20/2024 17:35 | 671 | 108.05 |
12/20/2024 17:35 | 67 | 108.05 |
12/20/2024 17:35 | 31 | 108.05 |
12/20/2024 17:35 | 278 | 108.05 |
12/20/2024 17:35 | 3500 | 108.05 |
12/20/2024 17:35 | 2700 | 108.05 |
12/20/2024 17:35 | 1070 | 108.05 |
12/20/2024 17:35 | 2270 | 108.05 |
12/20/2024 17:35 | 20 | 108.05 |
12/20/2024 17:35 | 83 | 108.05 |
12/20/2024 17:35 | 322 | 108.05 |
12/20/2024 17:35 | 76 | 108.05 |
12/20/2024 17:35 | 772 | 108.05 |
12/20/2024 17:35 | 1165 | 108.05 |
12/20/2024 17:35 | 301 | 108.05 |
12/20/2024 17:35 | 6 | 108.05 |
12/20/2024 17:35 | 786 | 108.05 |
12/20/2024 17:35 | 109 | 108.05 |
12/20/2024 17:35 | 1 | 108.05 |
12/20/2024 17:35 | 13 | 108.05 |
12/20/2024 17:35 | 165 | 108.05 |
12/20/2024 17:35 | 5 | 108.05 |
12/20/2024 17:35 | 937 | 108.05 |
12/20/2024 17:35 | 175 | 108.05 |
12/20/2024 17:35 | 10379 | 108.05 |
12/20/2024 17:35 | 262 | 108.05 |
12/20/2024 17:35 | 1200 | 108.05 |
12/20/2024 17:35 | 347 | 108.05 |
12/20/2024 17:35 | 1473 | 108.05 |
12/20/2024 17:35 | 520 | 108.05 |
12/20/2024 17:35 | 1367 | 108.05 |
12/20/2024 17:35 | 1948 | 108.05 |
12/20/2024 17:35 | 720 | 108.05 |
12/20/2024 17:35 | 747 | 108.05 |
12/20/2024 17:35 | 230 | 108.05 |
12/20/2024 17:35 | 2709 | 108.05 |
12/20/2024 17:35 | 71 | 108.05 |
12/20/2024 17:35 | 2590 | 108.05 |
12/20/2024 17:35 | 21 | 108.05 |
12/20/2024 17:35 | 1001 | 108.05 |
12/20/2024 17:35 | 941 | 108.05 |
12/20/2024 17:35 | 7790 | 108.05 |
12/20/2024 17:35 | 14 | 108.05 |
12/20/2024 17:35 | 136 | 108.05 |
12/20/2024 17:35 | 77 | 108.05 |
12/20/2024 17:35 | 1200 | 108.05 |
12/20/2024 17:35 | 1292 | 108.05 |
12/20/2024 17:35 | 24184 | 108.05 |
12/20/2024 17:35 | 136 | 108.05 |
12/20/2024 17:35 | 10 | 108.05 |
12/20/2024 17:35 | 290 | 108.05 |
12/20/2024 17:35 | 1294 | 108.05 |
12/20/2024 17:35 | 2 | 108.05 |
12/20/2024 17:35 | 576 | 108.05 |
12/20/2024 17:35 | 344 | 108.05 |
12/20/2024 17:35 | 7373 | 108.05 |
12/20/2024 17:35 | 227 | 108.05 |
12/20/2024 17:35 | 41 | 108.05 |
12/20/2024 17:35 | 3781 | 108.05 |
12/20/2024 17:35 | 133 | 108.05 |
12/20/2024 17:35 | 447 | 108.05 |
12/20/2024 17:35 | 774 | 108.05 |
12/20/2024 17:35 | 24 | 108.05 |
12/20/2024 17:35 | 1620 | 108.05 |
12/20/2024 17:35 | 110 | 108.05 |
12/20/2024 17:35 | 415 | 108.05 |
12/20/2024 17:35 | 47 | 108.05 |
12/20/2024 17:35 | 221 | 108.05 |
12/20/2024 17:35 | 4 | 108.05 |
12/20/2024 17:35 | 36 | 108.05 |
12/20/2024 17:35 | 210 | 108.05 |
12/20/2024 17:35 | 162 | 108.05 |
12/20/2024 17:35 | 113 | 108.05 |
12/20/2024 17:35 | 1736 | 108.05 |
12/20/2024 17:35 | 489 | 108.05 |
12/20/2024 17:35 | 154 | 108.05 |
12/20/2024 17:35 | 304 | 108.05 |
12/20/2024 17:35 | 162 | 108.05 |
12/20/2024 17:35 | 87 | 108.05 |
12/20/2024 17:35 | 197 | 108.05 |
12/20/2024 17:35 | 219 | 108.05 |
12/20/2024 17:35 | 276 | 108.05 |
12/20/2024 17:35 | 97 | 108.05 |
12/20/2024 17:35 | 840 | 108.05 |
12/20/2024 17:35 | 1 | 108.05 |
12/20/2024 17:35 | 5 | 108.05 |
12/20/2024 17:35 | 106 | 108.05 |
12/20/2024 17:35 | 39 | 108.05 |
12/20/2024 17:35 | 6 | 108.05 |
12/20/2024 17:35 | 108 | 108.05 |
12/20/2024 17:29 | 29 | 107.90 |
12/20/2024 17:29 | 24 | 107.90 |
12/20/2024 17:29 | 3 | 107.90 |
12/20/2024 17:29 | 58 | 107.90 |
12/20/2024 17:29 | 80 | 107.90 |
12/20/2024 17:29 | 320 | 107.90 |
12/20/2024 17:29 | 2 | 107.90 |
12/20/2024 17:28 | 65 | 107.90 |
12/20/2024 17:28 | 71 | 107.90 |
12/20/2024 17:28 | 3 | 107.90 |
12/20/2024 17:28 | 44 | 107.90 |
12/20/2024 17:28 | 16 | 107.90 |
12/20/2024 17:28 | 103 | 107.90 |
12/20/2024 17:28 | 97 | 107.90 |
12/20/2024 17:28 | 4 | 107.95 |
12/20/2024 17:28 | 60 | 107.95 |
12/20/2024 17:28 | 60 | 107.95 |
12/20/2024 17:28 | 18 | 107.95 |
12/20/2024 17:28 | 12 | 107.95 |
12/20/2024 17:28 | 46 | 107.95 |
12/20/2024 17:28 | 320 | 107.95 |
12/20/2024 17:28 | 5 | 107.95 |
12/20/2024 17:27 | 210 | 107.95 |
12/20/2024 17:26 | 95 | 107.95 |
12/20/2024 17:26 | 14 | 107.95 |
12/20/2024 17:26 | 46 | 107.95 |
12/20/2024 17:26 | 320 | 107.95 |
12/20/2024 17:26 | 21 | 107.95 |
12/20/2024 17:26 | 67 | 107.95 |
12/20/2024 17:26 | 7 | 107.95 |
12/20/2024 17:26 | 99 | 107.95 |
12/20/2024 17:26 | 46 | 107.95 |
12/20/2024 17:26 | 320 | 107.95 |
12/20/2024 17:26 | 123 | 107.95 |
12/20/2024 17:25 | 5 | 107.95 |
12/20/2024 17:25 | 240 | 107.95 |
12/20/2024 17:25 | 80 | 107.95 |
12/20/2024 17:25 | 73 | 107.95 |
12/20/2024 17:25 | 72 | 107.95 |
12/20/2024 17:25 | 320 | 107.95 |
12/20/2024 17:25 | 290 | 107.95 |
12/20/2024 17:25 | 96 | 107.95 |
12/20/2024 17:25 | 70 | 107.95 |
12/20/2024 17:25 | 40 | 107.95 |
12/20/2024 17:25 | 320 | 107.95 |
12/20/2024 17:25 | 68 | 107.95 |
12/20/2024 17:24 | 320 | 107.95 |
12/20/2024 17:24 | 2 | 108.00 |
12/20/2024 17:23 | 100 | 107.95 |
12/20/2024 17:23 | 48 | 107.95 |
12/20/2024 17:23 | 80 | 107.95 |
12/20/2024 17:23 | 15 | 107.95 |
12/20/2024 17:23 | 15 | 107.95 |
12/20/2024 17:23 | 2 | 107.95 |
12/20/2024 17:23 | 2 | 107.95 |
12/20/2024 17:23 | 130 | 107.95 |
12/20/2024 17:23 | 1161 | 107.95 |
12/20/2024 17:23 | 14 | 107.95 |
12/20/2024 17:23 | 3 | 107.95 |
12/20/2024 17:22 | 123 | 107.95 |
12/20/2024 17:21 | 40 | 108.00 |
12/20/2024 17:21 | 80 | 108.00 |
12/20/2024 17:21 | 320 | 108.00 |
12/20/2024 17:21 | 3 | 108.00 |
12/20/2024 17:21 | 324 | 108.00 |
12/20/2024 17:21 | 129 | 108.00 |
12/20/2024 17:20 | 66 | 108.05 |
12/20/2024 17:20 | 428 | 108.05 |
12/20/2024 17:20 | 211 | 108.05 |
12/20/2024 17:19 | 182 | 108.10 |
12/20/2024 17:19 | 68 | 108.10 |
12/20/2024 17:18 | 120 | 108.05 |
12/20/2024 17:18 | 72 | 108.05 |
12/20/2024 17:18 | 68 | 108.05 |
12/20/2024 17:18 | 75 | 108.05 |
12/20/2024 17:18 | 428 | 108.05 |
12/20/2024 17:18 | 170 | 108.05 |
12/20/2024 17:18 | 56 | 108.05 |
12/20/2024 17:18 | 428 | 108.05 |
12/20/2024 17:18 | 428 | 108.05 |
12/20/2024 17:18 | 350 | 108.05 |
12/20/2024 17:18 | 428 | 108.05 |
12/20/2024 17:17 | 18 | 108.05 |
12/20/2024 17:17 | 24 | 108.05 |
12/20/2024 17:17 | 391 | 108.05 |
12/20/2024 17:17 | 37 | 108.05 |
12/20/2024 17:17 | 6 | 108.05 |
12/20/2024 17:16 | 69 | 108.00 |
12/20/2024 17:16 | 428 | 108.00 |
12/20/2024 17:16 | 64 | 108.00 |
12/20/2024 17:16 | 364 | 108.00 |
12/20/2024 17:16 | 51 | 108.00 |
12/20/2024 17:16 | 54 | 108.00 |
12/20/2024 17:16 | 56 | 108.00 |
12/20/2024 17:16 | 82 | 108.00 |
12/20/2024 17:16 | 71 | 108.00 |
12/20/2024 17:16 | 350 | 108.00 |
12/20/2024 17:16 | 38 | 108.00 |
12/20/2024 17:16 | 40 | 108.00 |
12/20/2024 17:16 | 428 | 108.00 |
12/20/2024 17:16 | 4 | 108.00 |
12/20/2024 17:16 | 5 | 108.00 |
12/20/2024 17:16 | 226 | 108.00 |
12/20/2024 17:16 | 111 | 108.00 |
12/20/2024 17:16 | 183 | 107.95 |
12/20/2024 17:16 | 268 | 107.95 |
12/20/2024 17:16 | 428 | 107.95 |
12/20/2024 17:16 | 272 | 107.95 |
12/20/2024 17:16 | 628 | 107.95 |
12/20/2024 17:16 | 428 | 107.95 |
12/20/2024 17:16 | 97 | 107.95 |
12/20/2024 17:16 | 200 | 108.00 |
12/20/2024 17:15 | 65 | 108.05 |
12/20/2024 17:15 | 67 | 108.05 |
12/20/2024 17:15 | 148 | 108.05 |
12/20/2024 17:15 | 280 | 108.05 |
12/20/2024 17:15 | 73 | 108.10 |
12/20/2024 17:15 | 76 | 108.10 |
12/20/2024 17:15 | 428 | 108.10 |
12/20/2024 17:15 | 73 | 108.10 |
12/20/2024 17:15 | 23 | 108.10 |
12/20/2024 17:15 | 428 | 108.10 |
12/20/2024 17:15 | 250 | 108.10 |
12/20/2024 17:15 | 60 | 108.10 |
12/20/2024 17:15 | 350 | 108.10 |
12/20/2024 17:15 | 280 | 108.10 |
12/20/2024 17:15 | 265 | 108.10 |
12/20/2024 17:15 | 428 | 108.10 |
12/20/2024 17:14 | 336 | 108.10 |
12/20/2024 17:14 | 92 | 108.10 |
12/20/2024 17:14 | 153 | 108.10 |
12/20/2024 17:14 | 116 | 108.10 |
12/20/2024 17:14 | 214 | 108.10 |
12/20/2024 17:14 | 214 | 108.10 |
12/20/2024 17:14 | 142 | 108.15 |
12/20/2024 17:14 | 97 | 108.15 |
12/20/2024 17:14 | 65 | 108.15 |
12/20/2024 17:14 | 76 | 108.15 |
12/20/2024 17:14 | 65 | 108.15 |
12/20/2024 17:14 | 4 | 108.15 |
12/20/2024 17:14 | 61 | 108.15 |
12/20/2024 17:14 | 4 | 108.15 |
12/20/2024 17:14 | 1280 | 108.15 |
12/20/2024 17:14 | 227 | 108.15 |
12/20/2024 17:14 | 428 | 108.15 |
12/20/2024 17:14 | 370 | 108.20 |
12/20/2024 17:14 | 75 | 108.20 |
12/20/2024 17:14 | 72 | 108.20 |
12/20/2024 17:14 | 62 | 108.20 |
12/20/2024 17:14 | 428 | 108.20 |
12/20/2024 17:14 | 368 | 108.20 |
12/20/2024 17:14 | 60 | 108.20 |
12/20/2024 17:14 | 4 | 108.20 |
12/20/2024 17:14 | 4 | 108.20 |
12/20/2024 17:14 | 4 | 108.20 |
12/20/2024 17:14 | 4 | 108.20 |
12/20/2024 17:14 | 4 | 108.20 |
12/20/2024 17:14 | 158 | 108.20 |
12/20/2024 17:14 | 388 | 108.20 |
12/20/2024 17:14 | 428 | 108.20 |
12/20/2024 17:14 | 6 | 108.20 |
12/20/2024 17:12 | 428 | 108.25 |
12/20/2024 17:12 | 60 | 108.25 |
12/20/2024 17:12 | 121 | 108.25 |
12/20/2024 17:12 | 24 | 108.25 |
12/20/2024 17:12 | 19 | 108.25 |
12/20/2024 17:12 | 96 | 108.25 |
12/20/2024 17:11 | 42 | 108.25 |
12/20/2024 17:11 | 318 | 108.25 |
12/20/2024 17:11 | 428 | 108.25 |
12/20/2024 17:11 | 174 | 108.25 |
12/20/2024 17:11 | 428 | 108.25 |
12/20/2024 17:11 | 428 | 108.25 |
12/20/2024 17:11 | 4 | 108.25 |
12/20/2024 17:11 | 60 | 108.25 |
12/20/2024 17:11 | 41 | 108.25 |
12/20/2024 17:11 | 185 | 108.25 |
12/20/2024 17:11 | 428 | 108.25 |
12/20/2024 17:11 | 428 | 108.25 |
12/20/2024 17:11 | 60 | 108.25 |
12/20/2024 17:11 | 60 | 108.25 |
12/20/2024 17:11 | 428 | 108.25 |
12/20/2024 17:11 | 210 | 108.25 |
12/20/2024 17:11 | 422 | 108.25 |
12/20/2024 17:11 | 226 | 108.25 |
12/20/2024 17:11 | 60 | 108.25 |
12/20/2024 17:11 | 9 | 108.20 |
12/20/2024 17:11 | 9 | 108.20 |
12/20/2024 17:11 | 141 | 108.20 |
12/20/2024 17:11 | 428 | 108.20 |
12/20/2024 17:11 | 428 | 108.25 |
12/20/2024 17:11 | 62 | 108.25 |
12/20/2024 17:11 | 366 | 108.25 |
12/20/2024 17:11 | 52 | 108.25 |
12/20/2024 17:11 | 93 | 108.25 |
12/20/2024 17:11 | 24 | 108.25 |
12/20/2024 17:11 | 428 | 108.25 |
12/20/2024 17:11 | 4 | 108.20 |
12/20/2024 17:11 | 4 | 108.20 |
12/20/2024 17:11 | 70 | 108.20 |
12/20/2024 17:11 | 1 | 108.15 |
12/20/2024 17:11 | 52 | 108.15 |
12/20/2024 17:11 | 49 | 108.15 |
12/20/2024 17:11 | 176 | 108.15 |
12/20/2024 17:11 | 190 | 108.15 |
12/20/2024 17:11 | 76 | 108.15 |
12/20/2024 17:11 | 4 | 108.10 |
12/20/2024 17:11 | 4 | 108.10 |
12/20/2024 17:11 | 4 | 108.10 |
12/20/2024 17:11 | 219 | 108.10 |
12/20/2024 17:11 | 67 | 108.10 |
12/20/2024 17:11 | 74 | 108.10 |
12/20/2024 17:10 | 5 | 108.10 |
12/20/2024 17:10 | 132 | 108.10 |
12/20/2024 17:10 | 15 | 108.10 |
12/20/2024 17:10 | 349 | 108.10 |
12/20/2024 17:10 | 64 | 108.10 |
12/20/2024 17:10 | 299 | 108.15 |
12/20/2024 17:10 | 129 | 108.15 |
12/20/2024 17:10 | 95 | 108.15 |
12/20/2024 17:10 | 16 | 108.15 |
12/20/2024 17:10 | 113 | 108.15 |
12/20/2024 17:10 | 82 | 108.10 |
12/20/2024 17:10 | 82 | 108.10 |
12/20/2024 17:10 | 19 | 108.10 |
12/20/2024 17:10 | 428 | 108.15 |
12/20/2024 17:10 | 260 | 108.15 |
12/20/2024 17:09 | 428 | 108.15 |
12/20/2024 17:09 | 248 | 108.15 |
12/20/2024 17:09 | 1238 | 108.15 |
12/20/2024 17:09 | 428 | 108.20 |
12/20/2024 17:09 | 258 | 108.20 |
12/20/2024 17:09 | 428 | 108.20 |
12/20/2024 17:09 | 256 | 108.20 |
12/20/2024 17:09 | 74 | 108.20 |
12/20/2024 17:09 | 101 | 108.20 |
12/20/2024 17:09 | 91 | 108.20 |
12/20/2024 17:09 | 162 | 108.20 |
12/20/2024 17:09 | 4 | 108.25 |
12/20/2024 17:09 | 273 | 108.25 |
12/20/2024 17:09 | 155 | 108.25 |
12/20/2024 17:09 | 428 | 108.25 |
12/20/2024 17:09 | 98 | 108.25 |
12/20/2024 17:09 | 266 | 108.25 |
12/20/2024 17:09 | 129 | 108.25 |
12/20/2024 17:09 | 428 | 108.30 |
12/20/2024 17:09 | 4 | 108.35 |
12/20/2024 17:09 | 62 | 108.35 |
12/20/2024 17:09 | 366 | 108.35 |
12/20/2024 17:09 | 141 | 108.35 |
12/20/2024 17:09 | 62 | 108.35 |
12/20/2024 17:09 | 51 | 108.30 |
12/20/2024 17:09 | 68 | 108.25 |
12/20/2024 17:09 | 68 | 108.25 |
12/20/2024 17:09 | 106 | 108.25 |
12/20/2024 17:09 | 634 | 108.25 |
12/20/2024 17:09 | 58 | 108.25 |
12/20/2024 17:09 | 69 | 108.25 |
12/20/2024 17:09 | 190 | 108.25 |
12/20/2024 17:09 | 428 | 108.25 |
12/20/2024 17:09 | 428 | 108.30 |
12/20/2024 17:09 | 320 | 108.30 |
12/20/2024 17:09 | 57 | 108.30 |
12/20/2024 17:09 | 4 | 108.30 |
12/20/2024 17:09 | 187 | 108.30 |
12/20/2024 17:09 | 428 | 108.30 |
12/20/2024 17:09 | 71 | 108.30 |
12/20/2024 17:09 | 428 | 108.35 |
12/20/2024 17:09 | 184 | 108.35 |
12/20/2024 17:09 | 428 | 108.40 |
12/20/2024 17:09 | 428 | 108.35 |
12/20/2024 17:09 | 428 | 108.35 |
12/20/2024 17:09 | 428 | 108.30 |
12/20/2024 17:09 | 4 | 108.35 |
12/20/2024 17:09 | 187 | 108.40 |
12/20/2024 17:09 | 428 | 108.40 |
12/20/2024 17:09 | 83 | 108.40 |
12/20/2024 17:09 | 428 | 108.35 |
12/20/2024 17:09 | 250 | 108.35 |
12/20/2024 17:09 | 428 | 108.30 |
12/20/2024 17:09 | 349 | 108.30 |
12/20/2024 17:09 | 18 | 108.30 |
12/20/2024 17:09 | 428 | 108.30 |
12/20/2024 17:09 | 190 | 108.30 |
12/20/2024 17:09 | 428 | 108.30 |
12/20/2024 17:09 | 195 | 108.35 |
12/20/2024 17:09 | 97 | 108.35 |
12/20/2024 17:09 | 428 | 108.35 |
12/20/2024 17:08 | 187 | 108.40 |
12/20/2024 17:08 | 68 | 108.40 |
12/20/2024 17:08 | 66 | 108.40 |
12/20/2024 17:08 | 279 | 108.45 |
12/20/2024 17:08 | 149 | 108.45 |
12/20/2024 17:08 | 149 | 108.45 |
12/20/2024 17:08 | 201 | 108.45 |
12/20/2024 17:08 | 428 | 108.45 |
12/20/2024 17:08 | 71 | 108.40 |
12/20/2024 17:08 | 75 | 108.40 |
12/20/2024 17:08 | 71 | 108.40 |
12/20/2024 17:08 | 428 | 108.40 |
12/20/2024 17:08 | 49 | 108.40 |
12/20/2024 17:08 | 4 | 108.45 |
12/20/2024 17:08 | 28 | 108.45 |
12/20/2024 17:08 | 400 | 108.45 |
12/20/2024 17:08 | 293 | 108.45 |
12/20/2024 17:08 | 60 | 108.45 |
12/20/2024 17:08 | 3 | 108.45 |
12/20/2024 17:08 | 2 | 108.45 |
12/20/2024 17:08 | 61 | 108.50 |
12/20/2024 17:08 | 3 | 108.50 |
12/20/2024 17:08 | 17 | 108.50 |
12/20/2024 17:08 | 4 | 108.50 |
12/20/2024 17:08 | 60 | 108.50 |
12/20/2024 17:08 | 428 | 108.50 |
12/20/2024 17:08 | 37 | 108.45 |
12/20/2024 17:08 | 391 | 108.45 |
12/20/2024 17:08 | 60 | 108.45 |
12/20/2024 17:08 | 200 | 108.45 |
12/20/2024 17:08 | 428 | 108.45 |
12/20/2024 17:08 | 25 | 108.45 |
12/20/2024 17:08 | 64 | 108.45 |
12/20/2024 17:08 | 11 | 108.45 |
12/20/2024 17:08 | 55 | 108.45 |
12/20/2024 17:08 | 205 | 108.45 |
12/20/2024 17:08 | 3 | 108.45 |
12/20/2024 17:08 | 428 | 108.45 |
12/20/2024 17:08 | 4 | 108.50 |
12/20/2024 17:08 | 355 | 108.50 |
12/20/2024 17:08 | 73 | 108.50 |
12/20/2024 17:08 | 4 | 108.50 |
12/20/2024 17:08 | 428 | 108.50 |
12/20/2024 17:08 | 64 | 108.50 |
12/20/2024 17:08 | 63 | 108.50 |
12/20/2024 17:08 | 4 | 108.50 |
12/20/2024 17:08 | 70 | 108.50 |
12/20/2024 17:08 | 70 | 108.50 |
12/20/2024 17:08 | 70 | 108.50 |
12/20/2024 17:08 | 200 | 108.55 |
12/20/2024 17:08 | 60 | 108.55 |
12/20/2024 17:08 | 280 | 108.55 |
12/20/2024 17:08 | 75 | 108.55 |
12/20/2024 17:08 | 68 | 108.55 |
12/20/2024 17:08 | 62 | 108.55 |
12/20/2024 17:08 | 60 | 108.55 |
12/20/2024 17:08 | 428 | 108.50 |
12/20/2024 17:08 | 25 | 108.45 |
12/20/2024 17:08 | 85 | 108.50 |
12/20/2024 17:08 | 72 | 108.50 |
12/20/2024 17:08 | 214 | 108.50 |
12/20/2024 17:08 | 70 | 108.50 |
12/20/2024 17:08 | 63 | 108.50 |
12/20/2024 17:08 | 76 | 108.50 |
12/20/2024 17:08 | 428 | 108.50 |
12/20/2024 17:08 | 97 | 108.50 |
12/20/2024 17:08 | 11 | 108.60 |
12/20/2024 17:08 | 63 | 108.55 |
12/20/2024 17:08 | 48 | 108.55 |
12/20/2024 17:08 | 75 | 108.55 |
12/20/2024 17:08 | 70 | 108.55 |
12/20/2024 17:08 | 428 | 108.55 |
12/20/2024 17:08 | 97 | 108.60 |
12/20/2024 17:08 | 331 | 108.70 |
12/20/2024 17:08 | 308 | 108.65 |
12/20/2024 17:08 | 60 | 108.65 |
12/20/2024 17:08 | 60 | 108.65 |
12/20/2024 17:08 | 37 | 108.70 |
12/20/2024 17:08 | 60 | 108.70 |
12/20/2024 17:08 | 60 | 108.75 |
12/20/2024 17:08 | 97 | 108.70 |
12/20/2024 17:08 | 308 | 108.70 |
12/20/2024 17:08 | 60 | 108.70 |
12/20/2024 17:08 | 428 | 108.65 |
12/20/2024 17:08 | 60 | 108.70 |
12/20/2024 17:08 | 353 | 108.60 |
12/20/2024 17:08 | 51 | 108.60 |
12/20/2024 17:08 | 24 | 108.60 |
12/20/2024 17:08 | 428 | 108.65 |
12/20/2024 17:08 | 285 | 108.65 |
12/20/2024 17:08 | 428 | 108.60 |
12/20/2024 17:08 | 428 | 108.55 |
12/20/2024 17:08 | 49 | 108.60 |
12/20/2024 17:08 | 48 | 108.60 |
12/20/2024 17:08 | 48 | 108.65 |
12/20/2024 17:08 | 206 | 108.65 |
12/20/2024 17:08 | 222 | 108.65 |
12/20/2024 17:08 | 29 | 108.65 |
12/20/2024 17:08 | 35 | 108.60 |
12/20/2024 17:08 | 44 | 108.60 |
12/20/2024 17:08 | 35 | 108.60 |
12/20/2024 17:08 | 37 | 108.55 |
12/20/2024 17:08 | 29 | 108.20 |
12/20/2024 17:08 | 52 | 108.25 |
12/20/2024 17:08 | 268 | 108.60 |
12/20/2024 17:08 | 57 | 108.60 |
12/20/2024 17:08 | 55 | 108.55 |
12/20/2024 17:08 | 48 | 108.55 |
12/20/2024 17:08 | 34 | 108.50 |
12/20/2024 17:08 | 46 | 108.50 |
12/20/2024 17:08 | 48 | 108.50 |
12/20/2024 17:08 | 419 | 108.30 |
12/20/2024 17:08 | 9 | 108.30 |
12/20/2024 17:08 | 376 | 108.25 |
12/20/2024 17:08 | 96 | 108.25 |
12/20/2024 17:08 | 52 | 108.30 |
12/20/2024 17:08 | 9 | 108.55 |
12/20/2024 17:08 | 54 | 108.55 |
12/20/2024 17:08 | 70 | 108.55 |
12/20/2024 17:08 | 34 | 108.55 |
12/20/2024 17:08 | 55 | 108.55 |
12/20/2024 17:08 | 20 | 108.55 |
12/20/2024 17:08 | 4 | 108.55 |
12/20/2024 17:08 | 4 | 108.55 |
12/20/2024 17:08 | 3 | 108.55 |
12/20/2024 17:08 | 1 | 108.55 |
12/20/2024 17:08 | 2 | 108.55 |
12/20/2024 17:08 | 62 | 108.50 |
12/20/2024 17:08 | 57 | 108.50 |
12/20/2024 17:08 | 55 | 108.50 |
12/20/2024 17:08 | 62 | 108.45 |
12/20/2024 17:08 | 55 | 108.45 |
12/20/2024 17:08 | 97 | 108.20 |
12/20/2024 17:08 | 4 | 108.20 |
12/20/2024 17:08 | 53 | 108.20 |
12/20/2024 17:08 | 4 | 108.25 |
12/20/2024 17:08 | 57 | 108.25 |
12/20/2024 17:08 | 489 | 108.30 |
12/20/2024 17:08 | 10 | 108.25 |
12/20/2024 17:08 | 29 | 108.40 |
12/20/2024 17:08 | 55 | 108.40 |
12/20/2024 17:08 | 55 | 108.40 |
12/20/2024 17:08 | 28 | 108.40 |
12/20/2024 17:08 | 12 | 108.40 |
12/20/2024 17:08 | 8 | 108.40 |
12/20/2024 17:08 | 6 | 108.40 |
12/20/2024 17:08 | 4 | 108.40 |
12/20/2024 17:08 | 2 | 108.40 |
12/20/2024 17:08 | 2 | 108.40 |
12/20/2024 17:08 | 3 | 108.40 |
12/20/2024 17:08 | 1 | 108.40 |
12/20/2024 17:08 | 2 | 108.40 |
12/20/2024 17:08 | 56 | 108.35 |
12/20/2024 17:08 | 23 | 108.35 |
12/20/2024 17:08 | 55 | 108.35 |
12/20/2024 17:08 | 18 | 108.35 |
12/20/2024 17:08 | 11 | 108.35 |
12/20/2024 17:08 | 9 | 108.35 |
12/20/2024 17:08 | 6 | 108.35 |
12/20/2024 17:08 | 4 | 108.35 |
12/20/2024 17:08 | 2 | 108.35 |
12/20/2024 17:08 | 2 | 108.35 |
12/20/2024 17:08 | 3 | 108.35 |
12/20/2024 17:08 | 1 | 108.35 |
12/20/2024 17:08 | 2 | 108.35 |
12/20/2024 17:08 | 1391 | 108.30 |
12/20/2024 17:08 | 126 | 108.30 |
12/20/2024 17:08 | 177 | 108.30 |
12/20/2024 17:08 | 68 | 108.30 |
12/20/2024 17:08 | 68 | 108.30 |
12/20/2024 17:08 | 62 | 108.30 |
12/20/2024 17:08 | 24 | 108.30 |
12/20/2024 17:08 | 57 | 108.30 |
12/20/2024 17:08 | 55 | 108.30 |
12/20/2024 17:08 | 18 | 108.30 |
12/20/2024 17:08 | 11 | 108.30 |
12/20/2024 17:08 | 9 | 108.30 |
12/20/2024 17:08 | 5 | 108.30 |
12/20/2024 17:08 | 3 | 108.30 |
12/20/2024 17:08 | 3 | 108.30 |
12/20/2024 17:08 | 3 | 108.30 |
12/20/2024 17:08 | 3 | 108.30 |
12/20/2024 17:08 | 1 | 108.30 |
12/20/2024 17:08 | 2 | 108.30 |
12/20/2024 17:08 | 135 | 108.25 |
12/20/2024 17:08 | 65 | 108.25 |
12/20/2024 17:08 | 70 | 108.25 |
12/20/2024 17:08 | 70 | 108.25 |
12/20/2024 17:08 | 60 | 108.25 |
12/20/2024 17:08 | 24 | 108.25 |
12/20/2024 17:08 | 55 | 108.25 |
12/20/2024 17:08 | 55 | 108.25 |
12/20/2024 17:08 | 24 | 108.25 |
12/20/2024 17:08 | 33 | 108.25 |
12/20/2024 17:08 | 134 | 108.20 |
12/20/2024 17:08 | 60 | 108.20 |
12/20/2024 17:08 | 63 | 108.20 |
12/20/2024 17:08 | 68 | 108.20 |
12/20/2024 17:08 | 62 | 108.20 |
12/20/2024 17:08 | 23 | 108.20 |
12/20/2024 17:08 | 56 | 108.20 |
12/20/2024 17:08 | 55 | 108.20 |
12/20/2024 17:08 | 31 | 108.20 |
12/20/2024 17:08 | 27 | 108.20 |
12/20/2024 17:08 | 10 | 108.20 |
12/20/2024 17:08 | 195 | 108.15 |
12/20/2024 17:08 | 270 | 108.15 |
12/20/2024 17:08 | 200 | 108.15 |
12/20/2024 17:08 | 132 | 108.15 |
12/20/2024 17:08 | 60 | 108.15 |
12/20/2024 17:08 | 64 | 108.15 |
12/20/2024 17:08 | 68 | 108.15 |
12/20/2024 17:08 | 70 | 108.15 |
12/20/2024 17:08 | 23 | 108.15 |
12/20/2024 17:08 | 31 | 108.15 |
12/20/2024 17:08 | 27 | 108.15 |
12/20/2024 17:08 | 132 | 108.10 |
12/20/2024 17:08 | 60 | 108.10 |
12/20/2024 17:08 | 71 | 108.10 |
12/20/2024 17:08 | 70 | 108.10 |
12/20/2024 17:08 | 55 | 108.10 |
12/20/2024 17:08 | 17 | 108.10 |
12/20/2024 17:08 | 17 | 108.10 |
12/20/2024 17:08 | 100 | 108.05 |
12/20/2024 17:08 | 51 | 108.05 |
12/20/2024 17:08 | 84 | 108.05 |
12/20/2024 17:08 | 24 | 108.05 |
12/20/2024 17:08 | 21 | 108.05 |
12/20/2024 17:08 | 41 | 108.05 |
12/20/2024 17:08 | 4 | 108.05 |
12/20/2024 17:08 | 45 | 108.05 |
12/20/2024 17:08 | 59 | 108.05 |
12/20/2024 17:08 | 151 | 108.05 |
12/20/2024 17:08 | 126 | 108.05 |
12/20/2024 17:08 | 74 | 108.05 |
12/20/2024 17:08 | 74 | 108.05 |
12/20/2024 17:08 | 26 | 108.05 |
12/20/2024 17:08 | 17 | 108.05 |
12/20/2024 17:08 | 22 | 108.05 |
12/20/2024 17:08 | 100 | 108.05 |
12/20/2024 17:08 | 60 | 108.00 |
12/20/2024 17:07 | 241 | 108.00 |
12/20/2024 17:07 | 428 | 108.00 |
12/20/2024 17:07 | 122 | 107.95 |
12/20/2024 17:07 | 133 | 108.00 |
12/20/2024 17:07 | 75 | 108.00 |
12/20/2024 17:07 | 18 | 108.00 |
12/20/2024 17:07 | 38 | 108.00 |
12/20/2024 17:07 | 262 | 108.00 |
12/20/2024 17:07 | 198 | 108.00 |
12/20/2024 17:07 | 102 | 108.00 |
12/20/2024 17:07 | 174 | 108.00 |
12/20/2024 17:07 | 73 | 108.00 |
12/20/2024 17:07 | 69 | 108.00 |
12/20/2024 17:07 | 152 | 108.00 |
12/20/2024 17:07 | 60 | 108.00 |
12/20/2024 17:07 | 75 | 108.00 |
12/20/2024 17:07 | 72 | 108.00 |
12/20/2024 17:07 | 64 | 108.00 |
12/20/2024 17:07 | 49 | 108.00 |
12/20/2024 17:07 | 1 | 108.00 |
12/20/2024 17:07 | 138 | 108.00 |
12/20/2024 17:07 | 290 | 108.00 |
12/20/2024 17:07 | 39 | 108.00 |
12/20/2024 17:07 | 77 | 108.00 |
12/20/2024 17:07 | 167 | 108.00 |
12/20/2024 17:07 | 279 | 108.00 |
12/20/2024 17:07 | 165 | 108.00 |
12/20/2024 17:07 | 60 | 108.00 |
12/20/2024 17:07 | 322 | 107.95 |
12/20/2024 17:07 | 238 | 107.95 |
12/20/2024 17:07 | 190 | 107.95 |
12/20/2024 17:07 | 60 | 107.95 |
12/20/2024 17:07 | 428 | 107.95 |
12/20/2024 17:07 | 11 | 107.95 |
12/20/2024 17:07 | 72 | 107.95 |
12/20/2024 17:07 | 50 | 107.95 |
12/20/2024 17:07 | 63 | 107.95 |
12/20/2024 17:07 | 66 | 107.95 |
12/20/2024 17:07 | 60 | 107.95 |
12/20/2024 17:07 | 3 | 107.95 |
12/20/2024 17:07 | 62 | 107.95 |
12/20/2024 17:07 | 31 | 107.95 |
12/20/2024 17:07 | 4 | 107.95 |
12/20/2024 17:07 | 68 | 107.95 |
12/20/2024 17:07 | 54 | 107.95 |
12/20/2024 17:07 | 9 | 107.95 |
12/20/2024 17:07 | 64 | 107.95 |
12/20/2024 17:07 | 134 | 107.95 |
12/20/2024 17:07 | 6 | 107.95 |
12/20/2024 17:07 | 60 | 107.95 |
12/20/2024 17:07 | 27 | 107.95 |
12/20/2024 17:07 | 300 | 107.95 |
12/20/2024 17:07 | 132 | 107.90 |
12/20/2024 17:07 | 11 | 107.90 |
12/20/2024 17:07 | 267 | 107.90 |
12/20/2024 17:07 | 32 | 107.90 |
12/20/2024 17:05 | 265 | 107.90 |
12/20/2024 17:05 | 428 | 107.90 |
12/20/2024 17:05 | 254 | 107.90 |
12/20/2024 17:05 | 1 | 107.90 |
12/20/2024 17:05 | 136 | 107.90 |
12/20/2024 17:05 | 98 | 107.90 |
12/20/2024 17:05 | 59 | 107.90 |
12/20/2024 17:05 | 274 | 107.90 |
12/20/2024 17:05 | 12 | 107.90 |
12/20/2024 17:05 | 255 | 107.90 |
12/20/2024 17:05 | 1 | 107.90 |
12/20/2024 17:05 | 41 | 107.90 |
12/20/2024 17:03 | 68 | 107.95 |
12/20/2024 17:03 | 48 | 107.95 |
12/20/2024 17:02 | 8 | 107.95 |
12/20/2024 17:02 | 72 | 107.95 |
12/20/2024 17:02 | 76 | 107.95 |
12/20/2024 17:02 | 70 | 107.95 |
12/20/2024 17:02 | 229 | 107.95 |
12/20/2024 17:02 | 239 | 107.95 |
12/20/2024 17:02 | 1 | 107.95 |
12/20/2024 17:02 | 138 | 107.95 |
12/20/2024 17:02 | 115 | 107.95 |
12/20/2024 17:01 | 23 | 107.90 |
12/20/2024 17:00 | 60 | 107.95 |
12/20/2024 17:00 | 1 | 107.95 |
12/20/2024 17:00 | 59 | 107.95 |
12/20/2024 17:00 | 125 | 107.95 |
12/20/2024 17:00 | 211 | 107.90 |
12/20/2024 17:00 | 342 | 107.90 |
12/20/2024 17:00 | 2 | 107.90 |
12/20/2024 17:00 | 342 | 107.90 |
12/20/2024 17:00 | 50 | 107.90 |
12/20/2024 17:00 | 100 | 107.90 |
12/20/2024 16:59 | 39 | 107.95 |
12/20/2024 16:59 | 276 | 107.95 |
12/20/2024 16:59 | 4 | 107.95 |
12/20/2024 16:59 | 50 | 107.90 |
12/20/2024 16:58 | 40 | 107.90 |
12/20/2024 16:58 | 342 | 107.90 |
12/20/2024 16:58 | 131 | 107.85 |
12/20/2024 16:57 | 223 | 107.95 |
12/20/2024 16:57 | 221 | 107.95 |
12/20/2024 16:57 | 39 | 107.95 |
12/20/2024 16:57 | 4 | 107.95 |
12/20/2024 16:57 | 79 | 107.95 |
12/20/2024 16:57 | 50 | 107.95 |
12/20/2024 16:57 | 70 | 107.95 |
12/20/2024 16:57 | 3 | 107.95 |
12/20/2024 16:57 | 339 | 107.95 |
12/20/2024 16:57 | 75 | 107.95 |
12/20/2024 16:57 | 74 | 107.95 |
12/20/2024 16:56 | 72 | 107.90 |
12/20/2024 16:56 | 67 | 107.90 |
12/20/2024 16:56 | 75 | 107.90 |
12/20/2024 16:56 | 32 | 107.90 |
12/20/2024 16:56 | 122 | 107.90 |
12/20/2024 16:56 | 338 | 107.90 |
12/20/2024 16:56 | 50 | 107.90 |
12/20/2024 16:56 | 73 | 107.90 |
12/20/2024 16:56 | 65 | 107.90 |
12/20/2024 16:56 | 63 | 107.90 |
12/20/2024 16:56 | 50 | 107.90 |
12/20/2024 16:56 | 342 | 107.90 |
12/20/2024 16:56 | 50 | 107.90 |
12/20/2024 16:56 | 292 | 107.90 |
12/20/2024 16:56 | 50 | 107.90 |
12/20/2024 16:56 | 342 | 107.90 |
12/20/2024 16:56 | 54 | 107.90 |
12/20/2024 16:56 | 8 | 107.90 |
12/20/2024 16:56 | 42 | 107.90 |
12/20/2024 16:56 | 270 | 107.90 |
12/20/2024 16:55 | 68 | 107.90 |
12/20/2024 16:55 | 70 | 107.90 |
12/20/2024 16:55 | 64 | 107.90 |
12/20/2024 16:55 | 62 | 107.90 |
12/20/2024 16:55 | 50 | 107.90 |
12/20/2024 16:55 | 258 | 107.90 |
12/20/2024 16:55 | 56 | 107.90 |
12/20/2024 16:55 | 273 | 107.90 |
12/20/2024 16:55 | 342 | 107.95 |
12/20/2024 16:55 | 1 | 107.95 |
12/20/2024 16:55 | 342 | 107.95 |
12/20/2024 16:55 | 87 | 108.00 |
12/20/2024 16:55 | 307 | 108.00 |
12/20/2024 16:55 | 52 | 108.00 |
12/20/2024 16:55 | 62 | 108.00 |
12/20/2024 16:55 | 50 | 108.00 |
12/20/2024 16:55 | 5 | 108.00 |
12/20/2024 16:55 | 2336 | 108.00 |
12/20/2024 16:55 | 928 | 108.00 |
12/20/2024 16:55 | 53 | 108.00 |
12/20/2024 16:55 | 480 | 108.00 |
12/20/2024 16:55 | 129 | 108.00 |
12/20/2024 16:55 | 4383 | 108.00 |