TradeDirect - Trading

Pernod Ricard

RI
EUR

Large gap with delayed quotes

Official 07/04/2025 - 17:55:00
89.76 -0.34 ( -0.38% )

More information

Open 07/04/2025 - 09:00:03	Closure 07/03/2025 - 17:36:03	Day high 07/04/2025 - 09:27:38	Day low 07/04/2025 - 09:10:15
89.86	90.10	91.02	85.90

Analysis by TheScreener

01.07.2025

Read the analysis

Evaluation Slightly positive

Interest Weak

Sensibility Low

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
07/04/2025 17:35	4	89.76
07/04/2025 17:35	131	89.76
07/04/2025 17:35	38	89.76
07/04/2025 17:35	98	89.76
07/04/2025 17:35	341	89.76
07/04/2025 17:35	1958	89.76
07/04/2025 17:35	266	89.76
07/04/2025 17:35	142	89.76
07/04/2025 17:35	62	89.76
07/04/2025 17:35	16	89.76
07/04/2025 17:35	1521	89.76
07/04/2025 17:35	307	89.76
07/04/2025 17:35	267	89.76
07/04/2025 17:35	267	89.76
07/04/2025 17:35	586	89.76
07/04/2025 17:35	259	89.76
07/04/2025 17:35	261	89.76
07/04/2025 17:35	257	89.76
07/04/2025 17:35	277	89.76
07/04/2025 17:35	225	89.76
07/04/2025 17:35	348	89.76
07/04/2025 17:35	189	89.76
07/04/2025 17:35	78	89.76
07/04/2025 17:35	142	89.76
07/04/2025 17:35	902	89.76
07/04/2025 17:35	394	89.76
07/04/2025 17:35	346	89.76
07/04/2025 17:35	10	89.76
07/04/2025 17:35	375	89.76
07/04/2025 17:35	66	89.76
07/04/2025 17:35	1822	89.76
07/04/2025 17:35	842	89.76
07/04/2025 17:35	796	89.76
07/04/2025 17:35	24	89.76
07/04/2025 17:35	93	89.76
07/04/2025 17:35	138	89.76
07/04/2025 17:35	443	89.76
07/04/2025 17:35	122	89.76
07/04/2025 17:35	111	89.76
07/04/2025 17:35	7	89.76
07/04/2025 17:35	559	89.76
07/04/2025 17:35	406	89.76
07/04/2025 17:35	531	89.76
07/04/2025 17:35	1403	89.76
07/04/2025 17:35	413	89.76
07/04/2025 17:35	32	89.76
07/04/2025 17:35	112	89.76
07/04/2025 17:35	366	89.76
07/04/2025 17:35	2066	89.76
07/04/2025 17:35	1	89.76
07/04/2025 17:35	1146	89.76
07/04/2025 17:35	1364	89.76
07/04/2025 17:35	150	89.76
07/04/2025 17:35	375	89.76
07/04/2025 17:35	983	89.76
07/04/2025 17:35	381	89.76
07/04/2025 17:35	121	89.76
07/04/2025 17:35	231	89.76
07/04/2025 17:35	443	89.76
07/04/2025 17:35	216	89.76
07/04/2025 17:35	201	89.76
07/04/2025 17:35	590	89.76
07/04/2025 17:35	503	89.76
07/04/2025 17:35	1785	89.76
07/04/2025 17:35	605	89.76
07/04/2025 17:35	167	89.76
07/04/2025 17:35	1500	89.76
07/04/2025 17:35	1308	89.76
07/04/2025 17:35	254	89.76
07/04/2025 17:35	411	89.76
07/04/2025 17:35	1435	89.76
07/04/2025 17:35	1469	89.76
07/04/2025 17:35	511	89.76
07/04/2025 17:35	10	89.76
07/04/2025 17:35	1769	89.76
07/04/2025 17:35	614	89.76
07/04/2025 17:35	1347	89.76
07/04/2025 17:35	403	89.76
07/04/2025 17:35	218	89.76
07/04/2025 17:35	135	89.76
07/04/2025 17:35	11	89.76
07/04/2025 17:35	3	89.76
07/04/2025 17:35	1818	89.76
07/04/2025 17:35	1309	89.76
07/04/2025 17:35	1092	89.76
07/04/2025 17:35	7	89.76
07/04/2025 17:35	1768	89.76
07/04/2025 17:35	197	89.76
07/04/2025 17:35	533	89.76
07/04/2025 17:35	140	89.76
07/04/2025 17:35	1830	89.76
07/04/2025 17:35	333	89.76
07/04/2025 17:35	160	89.76
07/04/2025 17:35	1149	89.76
07/04/2025 17:35	512	89.76
07/04/2025 17:35	190	89.76
07/04/2025 17:35	527	89.76
07/04/2025 17:35	3	89.76
07/04/2025 17:35	35	89.76
07/04/2025 17:35	1632	89.76
07/04/2025 17:35	233	89.76
07/04/2025 17:35	425	89.76
07/04/2025 17:35	101	89.76
07/04/2025 17:35	713	89.76
07/04/2025 17:35	1004	89.76
07/04/2025 17:35	118	89.76
07/04/2025 17:35	18	89.76
07/04/2025 17:35	2568	89.76
07/04/2025 17:35	254	89.76
07/04/2025 17:35	652	89.76
07/04/2025 17:35	1544	89.76
07/04/2025 17:35	1769	89.76
07/04/2025 17:35	71	89.76
07/04/2025 17:35	144	89.76
07/04/2025 17:35	792	89.76
07/04/2025 17:35	1983	89.76
07/04/2025 17:35	379	89.76
07/04/2025 17:35	431	89.76
07/04/2025 17:35	1123	89.76
07/04/2025 17:35	2926	89.76
07/04/2025 17:35	60	89.76
07/04/2025 17:35	180	89.76
07/04/2025 17:35	155	89.76
07/04/2025 17:35	542	89.76
07/04/2025 17:35	150	89.76
07/04/2025 17:35	1667	89.76
07/04/2025 17:35	2014	89.76
07/04/2025 17:35	220	89.76
07/04/2025 17:35	3283	89.76
07/04/2025 17:35	578	89.76
07/04/2025 17:35	37	89.76
07/04/2025 17:35	1073	89.76
07/04/2025 17:35	1076	89.76
07/04/2025 17:35	12	89.76
07/04/2025 17:35	28	89.76
07/04/2025 17:35	547	89.76
07/04/2025 17:35	66	89.76
07/04/2025 17:35	26	89.76
07/04/2025 17:35	5	89.76
07/04/2025 17:35	347	89.76
07/04/2025 17:35	2657	89.76
07/04/2025 17:35	37	89.76
07/04/2025 17:35	43	89.76
07/04/2025 17:35	28	89.76
07/04/2025 17:35	46	89.76
07/04/2025 17:35	19	89.76
07/04/2025 17:35	11	89.76
07/04/2025 17:35	316	89.76
07/04/2025 17:35	30	89.76
07/04/2025 17:35	14	89.76
07/04/2025 17:35	1163	89.76
07/04/2025 17:35	359	89.76
07/04/2025 17:35	1228	89.76
07/04/2025 17:35	52	89.76
07/04/2025 17:35	200	89.76
07/04/2025 17:35	5	89.76
07/04/2025 17:35	94	89.76
07/04/2025 17:35	82	89.76
07/04/2025 17:35	88	89.76
07/04/2025 17:35	65	89.76
07/04/2025 17:35	30	89.76
07/04/2025 17:35	19	89.76
07/04/2025 17:35	23	89.76
07/04/2025 17:35	25	89.76
07/04/2025 17:35	14	89.76
07/04/2025 17:35	55	89.76
07/04/2025 17:35	70	89.76
07/04/2025 17:35	48	89.76
07/04/2025 17:35	24	89.76
07/04/2025 17:35	7	89.76
07/04/2025 17:35	2	89.76
07/04/2025 17:35	13	89.76
07/04/2025 17:35	75	89.76
07/04/2025 17:35	60	89.76
07/04/2025 17:35	996	89.76
07/04/2025 17:35	408	89.76
07/04/2025 17:35	394	89.76
07/04/2025 17:35	10485	89.76
07/04/2025 17:35	1793	89.76
07/04/2025 17:35	90	89.76
07/04/2025 17:35	1500	89.76
07/04/2025 17:35	932	89.76
07/04/2025 17:35	1053	89.76
07/04/2025 17:35	417	89.76
07/04/2025 17:35	505	89.76
07/04/2025 17:35	2314	89.76
07/04/2025 17:35	91	89.76
07/04/2025 17:35	139	89.76
07/04/2025 17:35	224	89.76
07/04/2025 17:35	139	89.76
07/04/2025 17:35	224	89.76
07/04/2025 17:35	139	89.76
07/04/2025 17:35	139	89.76
07/04/2025 17:35	224	89.76
07/04/2025 17:35	224	89.76
07/04/2025 17:35	224	89.76
07/04/2025 17:35	224	89.76
07/04/2025 17:35	227	89.76
07/04/2025 17:35	187	89.76
07/04/2025 17:35	265	89.76
07/04/2025 17:35	321	89.76
07/04/2025 17:35	2579	89.76
07/04/2025 17:35	7211	89.76
07/04/2025 17:35	16	89.76
07/04/2025 17:35	40	89.76
07/04/2025 17:35	41	89.76
07/04/2025 17:35	491	89.76
07/04/2025 17:35	287	89.76
07/04/2025 17:35	19	89.76
07/04/2025 17:35	10	89.76
07/04/2025 17:35	57	89.76
07/04/2025 17:35	261	89.76
07/04/2025 17:35	1295	89.76
07/04/2025 17:35	108	89.76
07/04/2025 17:35	401	89.76
07/04/2025 17:35	3	89.76
07/04/2025 17:35	8	89.76
07/04/2025 17:35	95	89.76
07/04/2025 17:35	530	89.76
07/04/2025 17:35	277	89.76
07/04/2025 17:35	195	89.76
07/04/2025 17:35	82	89.76
07/04/2025 17:35	50	89.76
07/04/2025 17:35	231	89.76
07/04/2025 17:35	91	89.76
07/04/2025 17:35	198	89.76
07/04/2025 17:35	55	89.76
07/04/2025 17:35	982	89.76
07/04/2025 17:35	2	89.76
07/04/2025 17:35	32	89.76
07/04/2025 17:35	1534	89.76
07/04/2025 17:35	451	89.76
07/04/2025 17:35	93	89.76
07/04/2025 17:35	9721	89.76
07/04/2025 17:35	1607	89.76
07/04/2025 17:35	27831	89.76
07/04/2025 17:35	2885	89.76
07/04/2025 17:35	205	89.76
07/04/2025 17:35	14	89.76
07/04/2025 17:35	2	89.76
07/04/2025 17:35	4215	89.76
07/04/2025 17:35	1244	89.76
07/04/2025 17:35	517	89.76
07/04/2025 17:35	861	89.76
07/04/2025 17:35	1226	89.76
07/04/2025 17:35	381	89.76
07/04/2025 17:35	3047	89.76
07/04/2025 17:35	1523	89.76
07/04/2025 17:35	19	89.76
07/04/2025 17:35	1	89.76
07/04/2025 17:35	1	89.76
07/04/2025 17:35	4901	89.76
07/04/2025 17:35	597	89.76
07/04/2025 17:35	328	89.76
07/04/2025 17:35	381	89.76
07/04/2025 17:35	2692	89.76
07/04/2025 17:35	60	89.76
07/04/2025 17:35	65	89.76
07/04/2025 17:35	70	89.76
07/04/2025 17:35	95	89.76
07/04/2025 17:35	926	89.76
07/04/2025 17:35	4	89.76
07/04/2025 17:35	3	89.76
07/04/2025 17:35	3	89.76
07/04/2025 17:35	3	89.76
07/04/2025 17:35	3	89.76
07/04/2025 17:35	101	89.76
07/04/2025 17:35	3	89.76
07/04/2025 17:35	12	89.76
07/04/2025 17:35	75	89.76
07/04/2025 17:35	31	89.76
07/04/2025 17:35	58	89.76
07/04/2025 17:35	353	89.76
07/04/2025 17:35	70	89.76
07/04/2025 17:35	23	89.76
07/04/2025 17:35	2	89.76
07/04/2025 17:35	8	89.76
07/04/2025 17:35	3	89.76
07/04/2025 17:35	1	89.76
07/04/2025 17:35	1	89.76
07/04/2025 17:35	131	89.76
07/04/2025 17:35	165	89.76
07/04/2025 17:35	50	89.76
07/04/2025 17:35	133	89.76
07/04/2025 17:35	30	89.76
07/04/2025 17:35	1845	89.76
07/04/2025 17:35	19	89.76
07/04/2025 17:35	21	89.76
07/04/2025 17:35	18	89.76
07/04/2025 17:35	128	89.76
07/04/2025 17:35	6	89.76
07/04/2025 17:35	1	89.76
07/04/2025 17:35	53	89.76
07/04/2025 17:35	48	89.76
07/04/2025 17:35	37	89.76
07/04/2025 17:35	40	89.76
07/04/2025 17:35	5	89.76
07/04/2025 17:35	18	89.76
07/04/2025 17:35	30	89.76
07/04/2025 17:35	703	89.76
07/04/2025 17:35	357	89.76
07/04/2025 17:35	94	89.76
07/04/2025 17:35	156	89.76
07/04/2025 17:35	14	89.76
07/04/2025 17:35	733	89.76
07/04/2025 17:35	20	89.76
07/04/2025 17:35	191	89.76
07/04/2025 17:35	211	89.76
07/04/2025 17:35	40	89.76
07/04/2025 17:35	789	89.76
07/04/2025 17:35	318	89.76
07/04/2025 17:35	18	89.76
07/04/2025 17:29	83	89.94
07/04/2025 17:29	83	89.96
07/04/2025 17:29	102	89.96
07/04/2025 17:29	14	89.96
07/04/2025 17:29	13	90.00
07/04/2025 17:29	266	90.00
07/04/2025 17:29	5	89.98
07/04/2025 17:29	83	89.98
07/04/2025 17:29	71	89.98
07/04/2025 17:28	56	89.98
07/04/2025 17:27	33	89.98
07/04/2025 17:27	16	89.98
07/04/2025 17:27	14	89.98
07/04/2025 17:27	29	89.98
07/04/2025 17:27	44	90.00
07/04/2025 17:27	30	90.02
07/04/2025 17:27	83	90.02
07/04/2025 17:27	33	90.00
07/04/2025 17:27	30	90.00
07/04/2025 17:27	33	90.00
07/04/2025 17:26	18	90.02
07/04/2025 17:26	37	90.02
07/04/2025 17:26	24	90.02
07/04/2025 17:26	70	90.02
07/04/2025 17:26	5	90.02
07/04/2025 17:26	23	90.02
07/04/2025 17:26	59	90.02
07/04/2025 17:26	54	90.02
07/04/2025 17:26	83	90.04
07/04/2025 17:26	93	90.04
07/04/2025 17:26	31	90.04
07/04/2025 17:26	33	90.04
07/04/2025 17:26	5	90.04
07/04/2025 17:26	83	90.04
07/04/2025 17:26	6	90.04
07/04/2025 17:26	57	90.04
07/04/2025 17:26	3	90.02
07/04/2025 17:26	42	90.02
07/04/2025 17:26	61	90.00
07/04/2025 17:26	22	89.96
07/04/2025 17:25	5	89.96
07/04/2025 17:25	20	89.96
07/04/2025 17:25	32	89.96
07/04/2025 17:25	29	89.96
07/04/2025 17:25	36	89.96
07/04/2025 17:25	32	89.96
07/04/2025 17:25	83	89.96
07/04/2025 17:25	36	89.96
07/04/2025 17:25	10	89.98
07/04/2025 17:25	71	89.98
07/04/2025 17:25	14	89.98
07/04/2025 17:25	77	89.98
07/04/2025 17:25	4	89.98
07/04/2025 17:25	83	89.98
07/04/2025 17:25	60	89.98
07/04/2025 17:25	5	89.98
07/04/2025 17:25	54	89.98
07/04/2025 17:25	108	89.98
07/04/2025 17:25	92	89.98
07/04/2025 17:25	70	89.98
07/04/2025 17:25	25	89.98
07/04/2025 17:25	100	89.92
07/04/2025 17:25	6	89.94
07/04/2025 17:25	21	89.94
07/04/2025 17:25	70	89.92
07/04/2025 17:25	30	89.92
07/04/2025 17:25	33	89.92
07/04/2025 17:25	29	89.92
07/04/2025 17:25	70	89.94
07/04/2025 17:25	54	89.94
07/04/2025 17:25	70	89.94
07/04/2025 17:25	35	89.94
07/04/2025 17:25	18	89.94
07/04/2025 17:25	30	89.94
07/04/2025 17:25	33	89.94
07/04/2025 17:25	21	89.94
07/04/2025 17:25	54	89.94
07/04/2025 17:25	83	89.92
07/04/2025 17:25	38	89.92
07/04/2025 17:25	15	89.92
07/04/2025 17:25	60	89.92
07/04/2025 17:25	21	89.92
07/04/2025 17:25	4	89.92
07/04/2025 17:24	31	89.94
07/04/2025 17:24	153	89.98
07/04/2025 17:24	44	89.98
07/04/2025 17:24	83	90.00
07/04/2025 17:24	60	90.00
07/04/2025 17:24	54	90.00
07/04/2025 17:24	3	90.02
07/04/2025 17:23	83	90.02
07/04/2025 17:23	57	90.02
07/04/2025 17:23	54	90.02
07/04/2025 17:23	11	90.02
07/04/2025 17:23	26	90.02
07/04/2025 17:23	20	90.00
07/04/2025 17:23	92	90.00
07/04/2025 17:23	34	90.00
07/04/2025 17:23	30	90.00
07/04/2025 17:23	29	90.00
07/04/2025 17:23	10	90.00
07/04/2025 17:23	6	90.02
07/04/2025 17:23	5	90.00
07/04/2025 17:23	33	90.00
07/04/2025 17:23	31	90.00
07/04/2025 17:23	32	90.00
07/04/2025 17:23	7	90.02
07/04/2025 17:23	11	90.02
07/04/2025 17:23	54	90.02
07/04/2025 17:23	35	90.02
07/04/2025 17:23	7	90.02
07/04/2025 17:23	34	90.02
07/04/2025 17:22	32	89.96
07/04/2025 17:22	32	89.96
07/04/2025 17:22	10	89.96
07/04/2025 17:22	5	89.96
07/04/2025 17:22	29	89.96
07/04/2025 17:22	34	89.96
07/04/2025 17:22	26	89.96
07/04/2025 17:22	3	89.96
07/04/2025 17:22	17	89.96
07/04/2025 17:22	19	89.96
07/04/2025 17:22	23	89.96
07/04/2025 17:22	12	89.96
07/04/2025 17:22	27	89.96
07/04/2025 17:22	18	89.96
07/04/2025 17:22	60	89.98
07/04/2025 17:22	3	89.98
07/04/2025 17:22	29	89.98
07/04/2025 17:22	29	89.98
07/04/2025 17:22	33	89.98
07/04/2025 17:21	28	89.96
07/04/2025 17:21	29	89.98
07/04/2025 17:21	54	89.98
07/04/2025 17:21	64	89.98
07/04/2025 17:21	31	89.96
07/04/2025 17:21	22	89.96
07/04/2025 17:21	51	89.94
07/04/2025 17:21	83	89.96
07/04/2025 17:21	51	89.94
07/04/2025 17:21	3	89.94
07/04/2025 17:21	48	89.94
07/04/2025 17:21	19	89.94
07/04/2025 17:21	35	89.94
07/04/2025 17:21	29	89.94
07/04/2025 17:21	33	89.94
07/04/2025 17:21	83	89.94
07/04/2025 17:21	83	89.94
07/04/2025 17:21	70	89.94
07/04/2025 17:21	15	89.94
07/04/2025 17:21	95	89.94
07/04/2025 17:21	30	89.94
07/04/2025 17:21	83	89.94
07/04/2025 17:21	16	89.98
07/04/2025 17:21	5	89.96
07/04/2025 17:21	37	89.96
07/04/2025 17:21	4	89.96
07/04/2025 17:21	40	89.96
07/04/2025 17:21	26	89.96
07/04/2025 17:21	63	89.96
07/04/2025 17:21	7	89.96
07/04/2025 17:21	96	89.96
07/04/2025 17:21	31	89.96
07/04/2025 17:21	32	89.92
07/04/2025 17:20	35	89.90
07/04/2025 17:20	33	89.90
07/04/2025 17:20	28	89.90
07/04/2025 17:20	12	89.92
07/04/2025 17:20	13	89.92
07/04/2025 17:20	28	89.92
07/04/2025 17:20	33	89.90
07/04/2025 17:20	35	89.90
07/04/2025 17:20	28	89.90
07/04/2025 17:20	31	89.90
07/04/2025 17:20	83	89.92
07/04/2025 17:20	41	89.92
07/04/2025 17:20	6	89.92
07/04/2025 17:19	52	89.90
07/04/2025 17:19	31	89.90
07/04/2025 17:19	21	89.90
07/04/2025 17:19	14	89.90
07/04/2025 17:19	31	89.90
07/04/2025 17:19	27	89.90
07/04/2025 17:19	43	89.92
07/04/2025 17:19	4	89.92
07/04/2025 17:19	25	89.92
07/04/2025 17:19	33	89.92
07/04/2025 17:19	31	89.92
07/04/2025 17:19	34	89.92
07/04/2025 17:19	30	89.92
07/04/2025 17:18	61	89.92
07/04/2025 17:18	54	89.92
07/04/2025 17:18	35	89.92
07/04/2025 17:17	5	89.90
07/04/2025 17:17	31	89.90
07/04/2025 17:17	35	89.90
07/04/2025 17:17	29	89.90
07/04/2025 17:17	49	89.92
07/04/2025 17:17	77	89.92
07/04/2025 17:17	6	89.92
07/04/2025 17:17	79	89.94
07/04/2025 17:17	8	89.94
07/04/2025 17:17	11	89.94
07/04/2025 17:17	9	89.94
07/04/2025 17:17	17	89.94
07/04/2025 17:17	17	89.94
07/04/2025 17:17	70	89.96
07/04/2025 17:17	32	89.96
07/04/2025 17:16	5	89.96
07/04/2025 17:16	24	89.94
07/04/2025 17:16	24	89.94
07/04/2025 17:16	6	89.94
07/04/2025 17:16	30	89.94
07/04/2025 17:16	29	89.96
07/04/2025 17:16	31	89.96
07/04/2025 17:16	29	89.96
07/04/2025 17:15	6	90.00
07/04/2025 17:15	1	90.00
07/04/2025 17:15	47	90.04
07/04/2025 17:15	14	90.04
07/04/2025 17:15	6	90.04
07/04/2025 17:15	25	90.04
07/04/2025 17:15	5	90.06
07/04/2025 17:15	29	90.06
07/04/2025 17:15	29	90.06
07/04/2025 17:15	83	90.06
07/04/2025 17:15	34	90.08
07/04/2025 17:15	34	90.08
07/04/2025 17:15	5	90.06
07/04/2025 17:15	29	90.06
07/04/2025 17:15	33	90.06
07/04/2025 17:15	31	90.06
07/04/2025 17:15	49	90.06
07/04/2025 17:15	20	90.06
07/04/2025 17:15	35	90.08
07/04/2025 17:15	10	90.08
07/04/2025 17:15	48	90.08
07/04/2025 17:14	83	90.08
07/04/2025 17:14	5	90.08
07/04/2025 17:14	28	90.08
07/04/2025 17:14	28	90.08
07/04/2025 17:14	32	90.08
07/04/2025 17:14	83	90.08
07/04/2025 17:14	118	90.08
07/04/2025 17:14	108	90.10
07/04/2025 17:14	72	90.10
07/04/2025 17:14	83	90.10
07/04/2025 17:14	94	90.10
07/04/2025 17:14	111	90.10
07/04/2025 17:14	83	90.10
07/04/2025 17:14	83	90.12
07/04/2025 17:14	70	90.12
07/04/2025 17:14	54	90.12
07/04/2025 17:14	111	90.12
07/04/2025 17:12	5	90.14
07/04/2025 17:12	36	90.10
07/04/2025 17:11	6	90.10
07/04/2025 17:11	6	90.10
07/04/2025 17:11	29	90.08
07/04/2025 17:11	5	90.08
07/04/2025 17:11	32	90.08
07/04/2025 17:11	83	90.08
07/04/2025 17:11	29	90.08
07/04/2025 17:11	1	90.10
07/04/2025 17:11	20	90.10
07/04/2025 17:11	26	90.10
07/04/2025 17:11	111	90.12
07/04/2025 17:09	28	90.10
07/04/2025 17:09	31	90.10
07/04/2025 17:09	33	90.10
07/04/2025 17:09	83	90.10
07/04/2025 17:09	10	90.10
07/04/2025 17:09	54	90.10
07/04/2025 17:09	5	90.10
07/04/2025 17:09	54	90.10
07/04/2025 17:09	25	90.10
07/04/2025 17:09	5	90.08
07/04/2025 17:09	83	90.08
07/04/2025 17:08	17	90.08
07/04/2025 17:08	107	90.08
07/04/2025 17:08	71	90.10
07/04/2025 17:08	28	90.12
07/04/2025 17:08	31	90.12
07/04/2025 17:08	29	90.12
07/04/2025 17:08	4	90.10
07/04/2025 17:08	5	90.10
07/04/2025 17:08	5	90.10
07/04/2025 17:08	19	90.10
07/04/2025 17:08	49	90.10
07/04/2025 17:07	5	90.08
07/04/2025 17:07	54	90.08
07/04/2025 17:07	40	90.08
07/04/2025 17:07	5	90.08
07/04/2025 17:07	5	90.06
07/04/2025 17:07	34	90.06
07/04/2025 17:07	31	90.06
07/04/2025 17:07	30	90.06
07/04/2025 17:07	83	90.06
07/04/2025 17:07	49	90.06
07/04/2025 17:07	41	90.06
07/04/2025 17:07	41	90.06
07/04/2025 17:07	10	90.06
07/04/2025 17:06	2	90.04
07/04/2025 17:06	54	90.04
07/04/2025 17:06	4	90.04
07/04/2025 17:06	6	90.00
07/04/2025 17:04	24	90.00
07/04/2025 17:04	57	89.96
07/04/2025 17:04	28	89.96
07/04/2025 17:04	83	89.94
07/04/2025 17:04	31	89.94
07/04/2025 17:04	30	89.94
07/04/2025 17:04	33	89.94
07/04/2025 17:04	50	89.98
07/04/2025 17:04	5	89.98
07/04/2025 17:04	112	89.98
07/04/2025 17:04	100	89.98
07/04/2025 17:04	67	90.00
07/04/2025 17:04	45	90.00
07/04/2025 17:04	5	90.00
07/04/2025 17:04	54	90.02
07/04/2025 17:04	97	90.02
07/04/2025 17:04	29	90.02
07/04/2025 17:04	32	90.02
07/04/2025 17:04	65	90.02
07/04/2025 17:04	83	90.02
07/04/2025 17:03	12	90.00
07/04/2025 17:03	31	90.00
07/04/2025 17:03	19	90.00
07/04/2025 17:03	5	90.02
07/04/2025 17:03	97	90.04
07/04/2025 17:02	30	90.08
07/04/2025 17:02	28	90.06
07/04/2025 17:02	70	90.06
07/04/2025 17:02	28	90.06
07/04/2025 17:02	33	90.06
07/04/2025 17:02	31	90.06
07/04/2025 17:02	83	90.06
07/04/2025 17:02	28	90.08
07/04/2025 17:02	53	90.08
07/04/2025 17:02	97	90.08
07/04/2025 17:02	70	90.08
07/04/2025 17:02	54	90.08
07/04/2025 17:02	66	90.06
07/04/2025 17:02	83	90.08
07/04/2025 17:02	32	90.08
07/04/2025 17:02	32	90.08
07/04/2025 17:02	20	90.08
07/04/2025 17:02	98	90.08
07/04/2025 17:02	30	90.08
07/04/2025 17:02	31	90.08
07/04/2025 17:02	34	90.08
07/04/2025 17:02	83	90.08
07/04/2025 17:02	64	90.08
07/04/2025 17:02	99	90.08
07/04/2025 17:02	20	90.08
07/04/2025 17:02	26	90.08
07/04/2025 17:00	39	90.10
07/04/2025 17:00	29	90.10
07/04/2025 17:00	92	90.10
07/04/2025 17:00	70	90.12
07/04/2025 17:00	14	90.12
07/04/2025 17:00	97	90.12
07/04/2025 17:00	5	90.14
07/04/2025 16:59	30	90.14
07/04/2025 16:59	25	90.12
07/04/2025 16:59	76	90.12
07/04/2025 16:59	20	90.12
07/04/2025 16:59	5	90.12
07/04/2025 16:58	28	90.14
07/04/2025 16:58	34	90.14
07/04/2025 16:58	31	90.14
07/04/2025 16:58	86	90.12
07/04/2025 16:58	31	90.12
07/04/2025 16:58	18	90.12
07/04/2025 16:57	53	90.06
07/04/2025 16:57	5	90.06
07/04/2025 16:57	31	90.06
07/04/2025 16:57	31	90.06
07/04/2025 16:57	31	90.06
07/04/2025 16:57	61	90.08
07/04/2025 16:57	1	90.12
07/04/2025 16:56	4	90.10
07/04/2025 16:56	2	90.14
07/04/2025 16:56	8	90.14
07/04/2025 16:56	6	90.14
07/04/2025 16:56	54	90.14
07/04/2025 16:56	75	90.14
07/04/2025 16:56	109	90.10
07/04/2025 16:56	31	90.10
07/04/2025 16:56	5	90.10
07/04/2025 16:56	34	90.10
07/04/2025 16:56	30	90.10
07/04/2025 16:56	66	90.10
07/04/2025 16:55	27	90.12
07/04/2025 16:55	66	90.12
07/04/2025 16:55	27	90.12
07/04/2025 16:55	33	90.12
07/04/2025 16:55	66	90.12
07/04/2025 16:55	28	90.12
07/04/2025 16:55	23	90.12
07/04/2025 16:55	66	90.14