Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.64
-0.05
(
-0.47% )
|
10.62
|
4'600 |
10.63
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:52 | 1 | 10.66 |
| 08/26/2026 22:00 | � | 10.64 |
| 08/26/2026 22:00 | 115619 | 10.64 |
| 08/26/2026 21:59 | 332 | 10.62 |
| 08/26/2026 21:59 | 400 | 10.62 |
| 08/26/2026 21:59 | 200 | 10.62 |
| 08/26/2026 21:59 | 100 | 10.625 |
| 08/26/2026 21:59 | 247 | 10.63 |
| 08/26/2026 21:59 | 200 | 10.63 |
| 08/26/2026 21:59 | 58 | 10.625 |
| 08/26/2026 21:59 | 200 | 10.625 |
| 08/26/2026 21:59 | 41 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 200 | 10.63 |
| 08/26/2026 21:59 | 46 | 10.63 |
| 08/26/2026 21:59 | 54 | 10.63 |
| 08/26/2026 21:59 | 46 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 54 | 10.63 |
| 08/26/2026 21:59 | 1 | 10.63 |
| 08/26/2026 21:59 | 10 | 10.63 |
| 08/26/2026 21:59 | 2 | 10.63 |
| 08/26/2026 21:59 | 10 | 10.63 |
| 08/26/2026 21:59 | 77 | 10.63 |
| 08/26/2026 21:59 | 43 | 10.63 |
| 08/26/2026 21:59 | 10 | 10.63 |
| 08/26/2026 21:59 | 23 | 10.63 |
| 08/26/2026 21:59 | 2 | 10.63 |
| 08/26/2026 21:59 | 45 | 10.63 |
| 08/26/2026 21:59 | 301 | 10.63 |
| 08/26/2026 21:59 | 75 | 10.63 |
| 08/26/2026 21:59 | 1 | 10.63 |
| 08/26/2026 21:59 | 3 | 10.63 |
| 08/26/2026 21:59 | 191 | 10.63 |
| 08/26/2026 21:59 | 37 | 10.63 |
| 08/26/2026 21:59 | 6 | 10.63 |
| 08/26/2026 21:59 | 26 | 10.63 |
| 08/26/2026 21:59 | 107 | 10.63 |
| 08/26/2026 21:59 | 181 | 10.63 |
| 08/26/2026 21:59 | 105 | 10.63 |
| 08/26/2026 21:59 | 370 | 10.63 |
| 08/26/2026 21:59 | 104 | 10.63 |
| 08/26/2026 21:59 | 141 | 10.63 |
| 08/26/2026 21:59 | 225 | 10.63 |
| 08/26/2026 21:59 | 422 | 10.63 |
| 08/26/2026 21:59 | 55 | 10.63 |
| 08/26/2026 21:59 | 56 | 10.63 |
| 08/26/2026 21:59 | 15 | 10.63 |
| 08/26/2026 21:59 | 65 | 10.63 |
| 08/26/2026 21:59 | 6 | 10.63 |
| 08/26/2026 21:59 | 9 | 10.63 |
| 08/26/2026 21:59 | 1 | 10.63 |
| 08/26/2026 21:59 | 6 | 10.63 |
| 08/26/2026 21:59 | 1 | 10.63 |
| 08/26/2026 21:59 | 300 | 10.63 |
| 08/26/2026 21:59 | 13 | 10.63 |
| 08/26/2026 21:59 | 3 | 10.635 |
| 08/26/2026 21:59 | 200 | 10.635 |
| 08/26/2026 21:59 | 10 | 10.635 |
| 08/26/2026 21:59 | 40 | 10.635 |
| 08/26/2026 21:59 | 57 | 10.635 |
| 08/26/2026 21:59 | 10 | 10.635 |
| 08/26/2026 21:59 | 27 | 10.635 |
| 08/26/2026 21:59 | 73 | 10.635 |
| 08/26/2026 21:59 | 108 | 10.635 |
| 08/26/2026 21:59 | 100 | 10.635 |
| 08/26/2026 21:59 | 88 | 10.635 |
| 08/26/2026 21:59 | 8 | 10.635 |
| 08/26/2026 21:59 | 4 | 10.63 |
| 08/26/2026 21:59 | 74 | 10.635 |
| 08/26/2026 21:59 | 38 | 10.63 |
| 08/26/2026 21:59 | 80 | 10.635 |
| 08/26/2026 21:59 | 10 | 10.635 |
| 08/26/2026 21:59 | 10 | 10.635 |
| 08/26/2026 21:59 | 100 | 10.635 |
| 08/26/2026 21:59 | 22 | 10.63 |
| 08/26/2026 21:59 | 78 | 10.635 |
| 08/26/2026 21:59 | 10 | 10.635 |
| 08/26/2026 21:59 | 12 | 10.635 |
| 08/26/2026 21:59 | 10 | 10.635 |
| 08/26/2026 21:59 | 90 | 10.635 |
| 08/26/2026 21:59 | 73 | 10.635 |
| 08/26/2026 21:59 | 64 | 10.635 |
| 08/26/2026 21:59 | 200 | 10.635 |
| 08/26/2026 21:59 | 100 | 10.635 |
| 08/26/2026 21:59 | 54 | 10.64 |
| 08/26/2026 21:59 | 60 | 10.64 |
| 08/26/2026 21:59 | 54 | 10.64 |
| 08/26/2026 21:59 | 34 | 10.64 |
| 08/26/2026 21:59 | 300 | 10.64 |
| 08/26/2026 21:59 | 100 | 10.64 |
| 08/26/2026 21:59 | 32 | 10.64 |
| 08/26/2026 21:59 | 10 | 10.64 |
| 08/26/2026 21:59 | 24 | 10.64 |
| 08/26/2026 21:59 | 69 | 10.64 |
| 08/26/2026 21:59 | 31 | 10.64 |
| 08/26/2026 21:59 | 41 | 10.64 |
| 08/26/2026 21:59 | 42 | 10.64 |
| 08/26/2026 21:59 | 56 | 10.64 |
| 08/26/2026 21:59 | 210 | 10.64 |
| 08/26/2026 21:59 | 68 | 10.64 |
| 08/26/2026 21:59 | 43 | 10.64 |
| 08/26/2026 21:59 | 7 | 10.64 |
| 08/26/2026 21:59 | 5 | 10.64 |
| 08/26/2026 21:59 | 17 | 10.64 |
| 08/26/2026 21:59 | 17 | 10.64 |
| 08/26/2026 21:59 | 700 | 10.64 |
| 08/26/2026 21:59 | 4 | 10.64 |
| 08/26/2026 21:59 | 100 | 10.64 |
| 08/26/2026 21:59 | 51 | 10.64 |
| 08/26/2026 21:59 | 49 | 10.64 |
| 08/26/2026 21:59 | 200 | 10.64 |
| 08/26/2026 21:58 | 9 | 10.645 |
| 08/26/2026 21:58 | 40 | 10.645 |
| 08/26/2026 21:58 | 60 | 10.645 |
| 08/26/2026 21:58 | 9 | 10.645 |
| 08/26/2026 21:58 | 10 | 10.645 |
| 08/26/2026 21:58 | 30 | 10.645 |
| 08/26/2026 21:58 | 10 | 10.645 |
| 08/26/2026 21:58 | 60 | 10.645 |
| 08/26/2026 21:58 | 148 | 10.645 |
| 08/26/2026 21:58 | 100 | 10.645 |
| 08/26/2026 21:58 | 152 | 10.645 |
| 08/26/2026 21:58 | 100 | 10.645 |
| 08/26/2026 21:58 | 18 | 10.645 |
| 08/26/2026 21:58 | 100 | 10.645 |
| 08/26/2026 21:58 | 100 | 10.645 |
| 08/26/2026 21:58 | 100 | 10.64 |
| 08/26/2026 21:58 | 15 | 10.64 |
| 08/26/2026 21:58 | 3 | 10.64 |
| 08/26/2026 21:58 | 100 | 10.64 |
| 08/26/2026 21:58 | 4 | 10.64 |
| 08/26/2026 21:58 | 21 | 10.64 |
| 08/26/2026 21:58 | 12 | 10.64 |
| 08/26/2026 21:58 | 100 | 10.64 |
| 08/26/2026 21:58 | 200 | 10.64 |
| 08/26/2026 21:58 | 100 | 10.64 |
| 08/26/2026 21:58 | 15 | 10.64 |
| 08/26/2026 21:58 | 70 | 10.64 |
| 08/26/2026 21:58 | 4 | 10.64 |
| 08/26/2026 21:58 | 200 | 10.64 |
| 08/26/2026 21:58 | 4 | 10.64 |
| 08/26/2026 21:58 | 100 | 10.64 |
| 08/26/2026 21:58 | 77 | 10.64 |
| 08/26/2026 21:58 | 153 | 10.64 |
| 08/26/2026 21:58 | 70 | 10.64 |
| 08/26/2026 21:58 | 39 | 10.64 |
| 08/26/2026 21:58 | 200 | 10.64 |
| 08/26/2026 21:58 | 500 | 10.64 |
| 08/26/2026 21:58 | 500 | 10.64 |
| 08/26/2026 21:58 | 200 | 10.64 |
| 08/26/2026 21:58 | 7 | 10.64 |
| 08/26/2026 21:58 | 39 | 10.64 |
| 08/26/2026 21:58 | 8 | 10.64 |
| 08/26/2026 21:58 | 7 | 10.64 |
| 08/26/2026 21:58 | 18 | 10.64 |
| 08/26/2026 21:58 | 90 | 10.64 |
| 08/26/2026 21:58 | 14 | 10.64 |
| 08/26/2026 21:58 | 100 | 10.64 |
| 08/26/2026 21:58 | 600 | 10.64 |
| 08/26/2026 21:58 | 9 | 10.64 |
| 08/26/2026 21:58 | 100 | 10.64 |
| 08/26/2026 21:58 | 70 | 10.64 |
| 08/26/2026 21:58 | 3 | 10.64 |
| 08/26/2026 21:58 | 500 | 10.64 |
| 08/26/2026 21:58 | 100 | 10.64 |
| 08/26/2026 21:58 | 200 | 10.64 |
| 08/26/2026 21:58 | 100 | 10.635 |
| 08/26/2026 21:58 | 86 | 10.635 |
| 08/26/2026 21:58 | 59 | 10.635 |
| 08/26/2026 21:58 | 100 | 10.635 |
| 08/26/2026 21:58 | 100 | 10.635 |
| 08/26/2026 21:58 | 91 | 10.635 |
| 08/26/2026 21:58 | 100 | 10.635 |
| 08/26/2026 21:58 | 78 | 10.64 |
| 08/26/2026 21:58 | 90 | 10.635 |
| 08/26/2026 21:58 | 10 | 10.635 |
| 08/26/2026 21:58 | 9 | 10.635 |
| 08/26/2026 21:58 | 90 | 10.635 |
| 08/26/2026 21:58 | 10 | 10.635 |
| 08/26/2026 21:58 | 100 | 10.635 |
| 08/26/2026 21:58 | 100 | 10.63 |
| 08/26/2026 21:58 | 100 | 10.635 |
| 08/26/2026 21:58 | 100 | 10.635 |
| 08/26/2026 21:57 | 100 | 10.63 |
| 08/26/2026 21:56 | 600 | 10.63 |
| 08/26/2026 21:56 | 100 | 10.63 |
| 08/26/2026 21:56 | 400 | 10.63 |
| 08/26/2026 21:56 | 39 | 10.63 |
| 08/26/2026 21:56 | 70 | 10.63 |
| 08/26/2026 21:56 | 100 | 10.63 |
| 08/26/2026 21:56 | 4 | 10.63 |
| 08/26/2026 21:56 | 59 | 10.63 |
| 08/26/2026 21:56 | 25 | 10.63 |
| 08/26/2026 21:56 | 100 | 10.63 |
| 08/26/2026 21:56 | 52 | 10.63 |
| 08/26/2026 21:56 | 12 | 10.63 |
| 08/26/2026 21:56 | 2 | 10.63 |
| 08/26/2026 21:56 | 26 | 10.63 |
| 08/26/2026 21:56 | 52 | 10.63 |
| 08/26/2026 21:56 | 100 | 10.63 |
| 08/26/2026 21:56 | 4 | 10.63 |
| 08/26/2026 21:56 | 88 | 10.63 |
| 08/26/2026 21:56 | 100 | 10.63 |
| 08/26/2026 21:56 | 7 | 10.63 |
| 08/26/2026 21:56 | 100 | 10.63 |
| 08/26/2026 21:56 | 200 | 10.63 |
| 08/26/2026 21:56 | 10 | 10.625 |
| 08/26/2026 21:56 | 25 | 10.625 |
| 08/26/2026 21:56 | 10 | 10.625 |
| 08/26/2026 21:56 | 7 | 10.62 |
| 08/26/2026 21:56 | 200 | 10.62 |
| 08/26/2026 21:56 | 100 | 10.62 |
| 08/26/2026 21:56 | 249 | 10.62 |
| 08/26/2026 21:56 | 100 | 10.62 |
| 08/26/2026 21:56 | 25 | 10.62 |
| 08/26/2026 21:56 | 96 | 10.62 |
| 08/26/2026 21:56 | 4 | 10.62 |
| 08/26/2026 21:56 | 90 | 10.625 |
| 08/26/2026 21:56 | 10 | 10.625 |
| 08/26/2026 21:56 | 68 | 10.63 |
| 08/26/2026 21:56 | 32 | 10.63 |
| 08/26/2026 21:56 | 200 | 10.63 |
| 08/26/2026 21:56 | 24 | 10.63 |
| 08/26/2026 21:56 | 68 | 10.63 |
| 08/26/2026 21:56 | 7 | 10.63 |
| 08/26/2026 21:56 | 400 | 10.63 |
| 08/26/2026 21:56 | 70 | 10.63 |
| 08/26/2026 21:56 | 9 | 10.63 |
| 08/26/2026 21:56 | 21 | 10.63 |
| 08/26/2026 21:56 | 1 | 10.63 |
| 08/26/2026 21:56 | 40 | 10.63 |
| 08/26/2026 21:56 | 100 | 10.635 |
| 08/26/2026 21:56 | 70 | 10.635 |
| 08/26/2026 21:56 | 10 | 10.635 |
| 08/26/2026 21:56 | 70 | 10.635 |
| 08/26/2026 21:55 | 20 | 10.635 |
| 08/26/2026 21:55 | 30 | 10.635 |
| 08/26/2026 21:55 | 5 | 10.63 |
| 08/26/2026 21:55 | 195 | 10.63 |
| 08/26/2026 21:55 | 100 | 10.63 |
| 08/26/2026 21:55 | 100 | 10.63 |
| 08/26/2026 21:55 | 100 | 10.63 |
| 08/26/2026 21:55 | 7 | 10.63 |
| 08/26/2026 21:55 | 14 | 10.63 |
| 08/26/2026 21:55 | 18 | 10.63 |
| 08/26/2026 21:55 | 7 | 10.63 |
| 08/26/2026 21:55 | 65 | 10.63 |
| 08/26/2026 21:55 | 187 | 10.63 |
| 08/26/2026 21:55 | 13 | 10.63 |
| 08/26/2026 21:55 | 100 | 10.63 |
| 08/26/2026 21:55 | 200 | 10.63 |
| 08/26/2026 21:55 | 90 | 10.63 |
| 08/26/2026 21:55 | 4 | 10.63 |
| 08/26/2026 21:55 | 100 | 10.63 |
| 08/26/2026 21:55 | 100 | 10.63 |
| 08/26/2026 21:55 | 64 | 10.63 |
| 08/26/2026 21:55 | 70 | 10.63 |
| 08/26/2026 21:55 | 100 | 10.63 |
| 08/26/2026 21:55 | 100 | 10.625 |
| 08/26/2026 21:55 | 80 | 10.625 |
| 08/26/2026 21:55 | 10 | 10.62 |
| 08/26/2026 21:55 | 10 | 10.62 |
| 08/26/2026 21:55 | 2 | 10.62 |
| 08/26/2026 21:55 | 6 | 10.62 |
| 08/26/2026 21:55 | 100 | 10.62 |
| 08/26/2026 21:55 | 100 | 10.62 |
| 08/26/2026 21:55 | 68 | 10.62 |
| 08/26/2026 21:55 | 81 | 10.62 |
| 08/26/2026 21:55 | 19 | 10.62 |
| 08/26/2026 21:55 | 68 | 10.62 |
| 08/26/2026 21:55 | 500 | 10.615 |
| 08/26/2026 21:55 | 100 | 10.62 |
| 08/26/2026 21:55 | 74 | 10.615 |
| 08/26/2026 21:55 | 24 | 10.62 |
| 08/26/2026 21:55 | 10 | 10.62 |
| 08/26/2026 21:55 | 10 | 10.625 |
| 08/26/2026 21:55 | 1 | 10.625 |
| 08/26/2026 21:55 | 10 | 10.625 |
| 08/26/2026 21:55 | 70 | 10.625 |
| 08/26/2026 21:55 | 10 | 10.625 |
| 08/26/2026 21:55 | 90 | 10.625 |
| 08/26/2026 21:55 | 46 | 10.63 |
| 08/26/2026 21:55 | 50 | 10.63 |
| 08/26/2026 21:55 | 5 | 10.63 |
| 08/26/2026 21:55 | 20 | 10.635 |
| 08/26/2026 21:55 | 10 | 10.635 |
| 08/26/2026 21:55 | 75 | 10.635 |
| 08/26/2026 21:55 | 25 | 10.635 |
| 08/26/2026 21:55 | 25 | 10.635 |
| 08/26/2026 21:55 | 25 | 10.635 |
| 08/26/2026 21:55 | 25 | 10.635 |
| 08/26/2026 21:55 | 18 | 10.635 |
| 08/26/2026 21:55 | 7 | 10.635 |
| 08/26/2026 21:55 | 100 | 10.635 |
| 08/26/2026 21:55 | 13 | 10.635 |
| 08/26/2026 21:55 | 100 | 10.64 |
| 08/26/2026 21:55 | 50 | 10.64 |
| 08/26/2026 21:55 | 300 | 10.64 |
| 08/26/2026 21:55 | 19 | 10.64 |
| 08/26/2026 21:55 | 48 | 10.64 |
| 08/26/2026 21:55 | 22 | 10.64 |
| 08/26/2026 21:55 | 100 | 10.64 |
| 08/26/2026 21:54 | 83 | 10.64 |
| 08/26/2026 21:54 | 300 | 10.64 |
| 08/26/2026 21:54 | 400 | 10.64 |
| 08/26/2026 21:54 | 100 | 10.64 |
| 08/26/2026 21:54 | 100 | 10.635 |
| 08/26/2026 21:54 | 100 | 10.63 |
| 08/26/2026 21:54 | 20 | 10.63 |
| 08/26/2026 21:54 | 80 | 10.63 |
| 08/26/2026 21:54 | 100 | 10.63 |
| 08/26/2026 21:54 | 19 | 10.63 |
| 08/26/2026 21:54 | 395 | 10.63 |
| 08/26/2026 21:54 | 5 | 10.63 |
| 08/26/2026 21:54 | 100 | 10.625 |
| 08/26/2026 21:53 | 15 | 10.625 |
| 08/26/2026 21:53 | 10 | 10.625 |
| 08/26/2026 21:52 | 4 | 10.625 |
| 08/26/2026 21:52 | 10 | 10.625 |
| 08/26/2026 21:52 | 10 | 10.625 |
| 08/26/2026 21:52 | 52 | 10.63 |
| 08/26/2026 21:52 | 300 | 10.63 |
| 08/26/2026 21:52 | 40 | 10.63 |
| 08/26/2026 21:52 | 100 | 10.63 |
| 08/26/2026 21:52 | 20 | 10.63 |
| 08/26/2026 21:52 | 80 | 10.63 |
| 08/26/2026 21:52 | 14 | 10.63 |
| 08/26/2026 21:52 | 100 | 10.625 |
| 08/26/2026 21:51 | 99 | 10.63 |
| 08/26/2026 21:51 | 1 | 10.63 |
| 08/26/2026 21:51 | 4 | 10.63 |
| 08/26/2026 21:51 | 10 | 10.63 |
| 08/26/2026 21:51 | 48 | 10.63 |
| 08/26/2026 21:51 | 63 | 10.63 |
| 08/26/2026 21:51 | 4 | 10.63 |
| 08/26/2026 21:51 | 5 | 10.63 |
| 08/26/2026 21:51 | 25 | 10.625 |
| 08/26/2026 21:51 | 21 | 10.625 |
| 08/26/2026 21:50 | 49 | 10.63 |
| 08/26/2026 21:50 | 100 | 10.63 |
| 08/26/2026 21:50 | 31 | 10.63 |
| 08/26/2026 21:50 | 169 | 10.63 |
| 08/26/2026 21:50 | 31 | 10.63 |
| 08/26/2026 21:50 | 169 | 10.63 |
| 08/26/2026 21:50 | 100 | 10.63 |
| 08/26/2026 21:50 | 52 | 10.63 |
| 08/26/2026 21:50 | 100 | 10.63 |
| 08/26/2026 21:50 | 100 | 10.63 |
| 08/26/2026 21:50 | 1 | 10.63 |
| 08/26/2026 21:50 | 5 | 10.63 |
| 08/26/2026 21:50 | 100 | 10.63 |
| 08/26/2026 21:50 | 17 | 10.63 |
| 08/26/2026 21:50 | 17 | 10.63 |
| 08/26/2026 21:50 | 70 | 10.63 |
| 08/26/2026 21:50 | 130 | 10.62 |
| 08/26/2026 21:50 | 19 | 10.62 |
| 08/26/2026 21:50 | 200 | 10.62 |
| 08/26/2026 21:50 | 100 | 10.62 |
| 08/26/2026 21:50 | 84 | 10.62 |
| 08/26/2026 21:50 | 70 | 10.62 |
| 08/26/2026 21:50 | 10 | 10.615 |
| 08/26/2026 21:50 | 25 | 10.615 |
| 08/26/2026 21:50 | 10 | 10.615 |
| 08/26/2026 21:50 | 10 | 10.615 |
| 08/26/2026 21:50 | 136 | 10.615 |
| 08/26/2026 21:50 | 600 | 10.615 |
| 08/26/2026 21:50 | 151 | 10.61 |
| 08/26/2026 21:50 | 49 | 10.61 |
| 08/26/2026 21:50 | 80 | 10.61 |
| 08/26/2026 21:50 | 22 | 10.61 |
| 08/26/2026 21:50 | 91 | 10.61 |
| 08/26/2026 21:50 | 10 | 10.605 |
| 08/26/2026 21:49 | 10 | 10.605 |
| 08/26/2026 21:49 | 55 | 10.605 |
| 08/26/2026 21:49 | 4 | 10.605 |
| 08/26/2026 21:49 | 10 | 10.605 |
| 08/26/2026 21:49 | 20 | 10.605 |
| 08/26/2026 21:49 | 10 | 10.605 |
| 08/26/2026 21:49 | 100 | 10.605 |
| 08/26/2026 21:49 | 1 | 10.605 |
| 08/26/2026 21:49 | 200 | 10.605 |
| 08/26/2026 21:45 | 10 | 10.605 |
| 08/26/2026 21:45 | 3 | 10.61 |
| 08/26/2026 21:45 | 100 | 10.61 |
| 08/26/2026 21:45 | 100 | 10.61 |
| 08/26/2026 21:45 | 97 | 10.61 |
| 08/26/2026 21:45 | 42 | 10.61 |
| 08/26/2026 21:45 | 100 | 10.61 |
| 08/26/2026 21:45 | 100 | 10.61 |
| 08/26/2026 21:44 | 25 | 10.61 |
| 08/26/2026 21:44 | 1 | 10.61 |
| 08/26/2026 21:44 | 28 | 10.61 |
| 08/26/2026 21:44 | 47 | 10.61 |
| 08/26/2026 21:44 | 1 | 10.61 |
| 08/26/2026 21:44 | 100 | 10.605 |
| 08/26/2026 21:43 | 100 | 10.61 |
| 08/26/2026 21:43 | 100 | 10.61 |
| 08/26/2026 21:43 | 10 | 10.61 |
| 08/26/2026 21:43 | 4 | 10.61 |
| 08/26/2026 21:43 | 100 | 10.61 |
| 08/26/2026 21:43 | 20 | 10.61 |
| 08/26/2026 21:43 | 100 | 10.61 |
| 08/26/2026 21:43 | 100 | 10.60 |
| 08/26/2026 21:43 | 18 | 10.60 |
| 08/26/2026 21:43 | 24 | 10.60 |
| 08/26/2026 21:43 | 100 | 10.60 |
| 08/26/2026 21:43 | 70 | 10.60 |
| 08/26/2026 21:43 | 100 | 10.60 |
| 08/26/2026 21:43 | 72 | 10.60 |
| 08/26/2026 21:43 | 16 | 10.60 |
| 08/26/2026 21:43 | 100 | 10.60 |
| 08/26/2026 21:42 | 10 | 10.59 |
| 08/26/2026 21:42 | 10 | 10.595 |
| 08/26/2026 21:42 | 33 | 10.595 |
| 08/26/2026 21:42 | 30 | 10.595 |
| 08/26/2026 21:42 | 100 | 10.60 |
| 08/26/2026 21:42 | 100 | 10.60 |
| 08/26/2026 21:42 | 100 | 10.60 |
| 08/26/2026 21:42 | 100 | 10.60 |
| 08/26/2026 21:42 | 100 | 10.60 |
| 08/26/2026 21:42 | 100 | 10.60 |
| 08/26/2026 21:41 | 30 | 10.605 |
| 08/26/2026 21:41 | 80 | 10.605 |
| 08/26/2026 21:41 | 10 | 10.605 |
| 08/26/2026 21:41 | 10 | 10.605 |
| 08/26/2026 21:41 | 30 | 10.605 |
| 08/26/2026 21:41 | 10 | 10.605 |
| 08/26/2026 21:41 | 120 | 10.605 |
| 08/26/2026 21:41 | 100 | 10.60 |
| 08/26/2026 21:40 | 40 | 10.605 |
| 08/26/2026 21:40 | 10 | 10.605 |
| 08/26/2026 21:40 | 10 | 10.605 |
| 08/26/2026 21:40 | 10 | 10.605 |
| 08/26/2026 21:40 | 10 | 10.605 |
| 08/26/2026 21:40 | 10 | 10.605 |
| 08/26/2026 21:40 | 50 | 10.605 |
| 08/26/2026 21:40 | 10 | 10.605 |
| 08/26/2026 21:40 | 100 | 10.61 |
| 08/26/2026 21:40 | 15 | 10.61 |
| 08/26/2026 21:40 | 85 | 10.61 |
| 08/26/2026 21:40 | 44 | 10.61 |
| 08/26/2026 21:40 | 41 | 10.61 |
| 08/26/2026 21:40 | 359 | 10.61 |
| 08/26/2026 21:40 | 100 | 10.61 |
| 08/26/2026 21:39 | 100 | 10.615 |
| 08/26/2026 21:39 | 10 | 10.615 |
| 08/26/2026 21:38 | 5 | 10.61 |
| 08/26/2026 21:38 | 100 | 10.61 |
| 08/26/2026 21:38 | 21 | 10.605 |
| 08/26/2026 21:37 | 26 | 10.605 |
| 08/26/2026 21:37 | 43 | 10.60 |
| 08/26/2026 21:37 | 500 | 10.60 |
| 08/26/2026 21:36 | 80 | 10.595 |
| 08/26/2026 21:36 | 10 | 10.595 |
| 08/26/2026 21:36 | 20 | 10.595 |
| 08/26/2026 21:36 | 100 | 10.595 |
| 08/26/2026 21:36 | 10 | 10.595 |
| 08/26/2026 21:36 | 10 | 10.595 |
| 08/26/2026 21:36 | 30 | 10.595 |
| 08/26/2026 21:36 | 10 | 10.595 |
| 08/26/2026 21:36 | 10 | 10.595 |
| 08/26/2026 21:36 | 10 | 10.595 |
| 08/26/2026 21:36 | 10 | 10.595 |
| 08/26/2026 21:35 | 9 | 10.595 |
| 08/26/2026 21:35 | 1 | 10.595 |
| 08/26/2026 21:35 | 3 | 10.595 |
| 08/26/2026 21:35 | 10 | 10.60 |
| 08/26/2026 21:35 | 20 | 10.60 |
| 08/26/2026 21:35 | 80 | 10.60 |
| 08/26/2026 21:35 | 200 | 10.60 |
| 08/26/2026 21:35 | 5 | 10.60 |
| 08/26/2026 21:35 | 92 | 10.60 |
| 08/26/2026 21:35 | 100 | 10.60 |
| 08/26/2026 21:35 | 100 | 10.60 |
| 08/26/2026 21:35 | 92 | 10.59 |
| 08/26/2026 21:35 | 100 | 10.59 |
| 08/26/2026 21:35 | 9 | 10.59 |
| 08/26/2026 21:35 | 10 | 10.585 |
| 08/26/2026 21:34 | 1 | 10.585 |
| 08/26/2026 21:34 | 10 | 10.585 |
| 08/26/2026 21:33 | 10 | 10.585 |
| 08/26/2026 21:33 | 10 | 10.585 |
| 08/26/2026 21:33 | 10 | 10.585 |
| 08/26/2026 21:33 | 10 | 10.585 |
| 08/26/2026 21:33 | 10 | 10.585 |
| 08/26/2026 21:32 | 200 | 10.59 |
| 08/26/2026 21:32 | 129 | 10.59 |
| 08/26/2026 21:32 | 100 | 10.59 |
| 08/26/2026 21:32 | 71 | 10.595 |
| 08/26/2026 21:32 | 7 | 10.59 |
| 08/26/2026 21:32 | 7 | 10.59 |
| 08/26/2026 21:32 | 100 | 10.59 |
| 08/26/2026 21:32 | 100 | 10.59 |
| 08/26/2026 21:32 | 200 | 10.585 |
| 08/26/2026 21:32 | 100 | 10.58 |
| 08/26/2026 21:32 | 52 | 10.58 |
| 08/26/2026 21:32 | 148 | 10.58 |
| 08/26/2026 21:32 | 20 | 10.58 |
| 08/26/2026 21:32 | 1 | 10.58 |
| 08/26/2026 21:32 | 100 | 10.58 |
| 08/26/2026 21:32 | 20 | 10.58 |
| 08/26/2026 21:32 | 56 | 10.58 |
| 08/26/2026 21:32 | 200 | 10.58 |
| 08/26/2026 21:32 | 100 | 10.58 |
| 08/26/2026 21:32 | 47 | 10.58 |
| 08/26/2026 21:32 | 14 | 10.58 |
| 08/26/2026 21:32 | 100 | 10.58 |
| 08/26/2026 21:32 | 10 | 10.575 |
| 08/26/2026 21:32 | 10 | 10.575 |
| 08/26/2026 21:32 | 30 | 10.575 |
| 08/26/2026 21:32 | 12 | 10.575 |
| 08/26/2026 21:32 | 80 | 10.575 |
| 08/26/2026 21:31 | 100 | 10.57 |
| 08/26/2026 21:31 | 10 | 10.575 |
| 08/26/2026 21:31 | 10 | 10.575 |
| 08/26/2026 21:31 | 25 | 10.575 |
| 08/26/2026 21:31 | 100 | 10.57 |
| 08/26/2026 21:31 | 100 | 10.57 |
| 08/26/2026 21:31 | 100 | 10.57 |
| 08/26/2026 21:31 | 129 | 10.57 |
| 08/26/2026 21:31 | 200 | 10.57 |
| 08/26/2026 21:31 | 100 | 10.57 |
| 08/26/2026 21:31 | 100 | 10.57 |
| 08/26/2026 21:31 | 10 | 10.57 |
| 08/26/2026 21:31 | 1 | 10.57 |
| 08/26/2026 21:31 | 20 | 10.57 |
| 08/26/2026 21:31 | 1 | 10.57 |
| 08/26/2026 21:31 | 179 | 10.57 |
| 08/26/2026 21:31 | 17 | 10.57 |
| 08/26/2026 21:31 | 4 | 10.57 |
| 08/26/2026 21:30 | 10 | 10.575 |
| 08/26/2026 21:30 | 10 | 10.575 |
| 08/26/2026 21:30 | 24 | 10.57 |
| 08/26/2026 21:30 | 17 | 10.57 |
| 08/26/2026 21:30 | 77 | 10.57 |
| 08/26/2026 21:30 | 123 | 10.57 |
| 08/26/2026 21:30 | 100 | 10.57 |
| 08/26/2026 21:30 | 10 | 10.565 |
| 08/26/2026 21:30 | 10 | 10.57 |
| 08/26/2026 21:30 | 10 | 10.575 |
| 08/26/2026 21:30 | 10 | 10.575 |
| 08/26/2026 21:30 | 10 | 10.575 |
| 08/26/2026 21:30 | 1 | 10.58 |
| 08/26/2026 21:30 | 5 | 10.58 |
| 08/26/2026 21:30 | 125 | 10.58 |
| 08/26/2026 21:30 | 75 | 10.58 |
| 08/26/2026 21:30 | 15 | 10.58 |
| 08/26/2026 21:30 | 10 | 10.58 |
| 08/26/2026 21:30 | 25 | 10.58 |
| 08/26/2026 21:30 | 200 | 10.585 |
| 08/26/2026 21:29 | 10 | 10.59 |
| 08/26/2026 21:29 | 100 | 10.60 |
| 08/26/2026 21:29 | 3 | 10.60 |
| 08/26/2026 21:29 | 8 | 10.60 |
| 08/26/2026 21:29 | 27 | 10.60 |
| 08/26/2026 21:29 | 10 | 10.60 |
| 08/26/2026 21:29 | 20 | 10.60 |
| 08/26/2026 21:29 | 32 | 10.60 |
| 08/26/2026 21:29 | 1 | 10.60 |
| 08/26/2026 21:29 | 1 | 10.60 |
| 08/26/2026 21:29 | 6 | 10.60 |
| 08/26/2026 21:29 | 100 | 10.60 |
| 08/26/2026 21:29 | 1 | 10.60 |
| 08/26/2026 21:29 | 55 | 10.60 |
| 08/26/2026 21:29 | 45 | 10.60 |
| 08/26/2026 21:29 | 5 | 10.60 |
| 08/26/2026 21:29 | 10 | 10.605 |
| 08/26/2026 21:29 | 10 | 10.605 |
| 08/26/2026 21:29 | 3 | 10.605 |
| 08/26/2026 21:29 | 10 | 10.605 |
| 08/26/2026 21:29 | 10 | 10.605 |
| 08/26/2026 21:29 | 10 | 10.605 |
| 08/26/2026 21:28 | 10 | 10.605 |
| 08/26/2026 21:28 | 1 | 10.61 |
| 08/26/2026 21:28 | 17 | 10.61 |
| 08/26/2026 21:28 | 140 | 10.61 |
| 08/26/2026 21:28 | 10 | 10.615 |
| 08/26/2026 21:28 | 2 | 10.615 |
| 08/26/2026 21:28 | 11 | 10.615 |
| 08/26/2026 21:28 | 17 | 10.615 |
| 08/26/2026 21:28 | 100 | 10.62 |
| 08/26/2026 21:28 | 89 | 10.62 |
| 08/26/2026 21:28 | 100 | 10.62 |
| 08/26/2026 21:28 | 10 | 10.62 |
| 08/26/2026 21:28 | 1 | 10.62 |
| 08/26/2026 21:28 | 58 | 10.62 |
| 08/26/2026 21:27 | 1 | 10.62 |
| 08/26/2026 21:27 | 100 | 10.62 |
| 08/26/2026 21:27 | 1 | 10.62 |
| 08/26/2026 21:27 | 98 | 10.62 |
| 08/26/2026 21:27 | 22 | 10.62 |
| 08/26/2026 21:27 | 200 | 10.625 |
| 08/26/2026 21:27 | 200 | 10.625 |
| 08/26/2026 21:27 | 58 | 10.62 |
| 08/26/2026 21:27 | 42 | 10.62 |
| 08/26/2026 21:27 | 6 | 10.62 |
| 08/26/2026 21:27 | 48 | 10.62 |
| 08/26/2026 21:26 | 4 | 10.62 |
| 08/26/2026 21:26 | 1 | 10.62 |
| 08/26/2026 21:26 | 7 | 10.62 |
| 08/26/2026 21:26 | 20 | 10.62 |
| 08/26/2026 21:26 | 10 | 10.625 |
| 08/26/2026 21:26 | 1 | 10.63 |
| 08/26/2026 21:26 | 96 | 10.63 |
| 08/26/2026 21:26 | 85 | 10.63 |
| 08/26/2026 21:26 | 100 | 10.63 |
| 08/26/2026 21:26 | 4 | 10.63 |
| 08/26/2026 21:26 | 18 | 10.63 |
| 08/26/2026 21:25 | 124 | 10.63 |
| 08/26/2026 21:25 | 54 | 10.63 |
| 08/26/2026 21:25 | 1 | 10.63 |
| 08/26/2026 21:25 | 1 | 10.63 |
| 08/26/2026 21:25 | 14 | 10.63 |
| 08/26/2026 21:25 | 10 | 10.63 |
| 08/26/2026 21:25 | 3 | 10.63 |
| 08/26/2026 21:25 | 96 | 10.63 |
| 08/26/2026 21:25 | 1 | 10.63 |
| 08/26/2026 21:25 | 10 | 10.635 |
| 08/26/2026 21:25 | 10 | 10.635 |
| 08/26/2026 21:24 | 100 | 10.635 |
| 08/26/2026 21:24 | 10 | 10.635 |
| 08/26/2026 21:24 | 20 | 10.635 |
| 08/26/2026 21:24 | 10 | 10.635 |
| 08/26/2026 21:24 | 100 | 10.635 |
| 08/26/2026 21:24 | 1 | 10.64 |
| 08/26/2026 21:24 | 100 | 10.64 |
| 08/26/2026 21:24 | 100 | 10.64 |
| 08/26/2026 21:24 | 100 | 10.64 |
| 08/26/2026 21:24 | 100 | 10.64 |
| 08/26/2026 21:24 | 36 | 10.64 |
| 08/26/2026 21:24 | 1 | 10.64 |
| 08/26/2026 21:24 | 25 | 10.64 |
| 08/26/2026 21:24 | 100 | 10.64 |
| 08/26/2026 21:24 | 92 | 10.64 |
| 08/26/2026 21:24 | 100 | 10.64 |
| 08/26/2026 21:24 | 10 | 10.645 |
| 08/26/2026 21:23 | 10 | 10.645 |
| 08/26/2026 21:23 | 10 | 10.645 |
| 08/26/2026 21:23 | 9 | 10.645 |
| 08/26/2026 21:20 | 2 | 10.645 |
| 08/26/2026 21:20 | 12 | 10.65 |
| 08/26/2026 21:20 | 80 | 10.65 |
| 08/26/2026 21:20 | 6 | 10.65 |
| 08/26/2026 21:20 | 2 | 10.65 |
| 08/26/2026 21:19 | 2 | 10.65 |
| 08/26/2026 21:19 | 17 | 10.65 |
| 08/26/2026 21:18 | 96 | 10.65 |
| 08/26/2026 21:18 | 4 | 10.65 |
| 08/26/2026 21:18 | 10 | 10.645 |
| 08/26/2026 21:18 | 10 | 10.645 |
| 08/26/2026 21:18 | 1 | 10.645 |
| 08/26/2026 21:18 | 8 | 10.65 |
| 08/26/2026 21:18 | 100 | 10.65 |
| 08/26/2026 21:18 | 59 | 10.65 |
| 08/26/2026 21:18 | 2 | 10.65 |
| 08/26/2026 21:18 | 200 | 10.65 |
| 08/26/2026 21:18 | 11 | 10.65 |
| 08/26/2026 21:18 | 92 | 10.65 |
| 08/26/2026 21:17 | 8 | 10.65 |
| 08/26/2026 21:17 | 10 | 10.645 |
| 08/26/2026 21:17 | 10 | 10.645 |
| 08/26/2026 21:17 | 10 | 10.645 |
| 08/26/2026 21:17 | 10 | 10.645 |
| 08/26/2026 21:17 | 10 | 10.645 |
| 08/26/2026 21:17 | 10 | 10.645 |
| 08/26/2026 21:17 | 10 | 10.645 |
| 08/26/2026 21:17 | 10 | 10.645 |
| 08/26/2026 21:17 | 50 | 10.645 |
| 08/26/2026 21:17 | 80 | 10.645 |
| 08/26/2026 21:17 | 6 | 10.645 |
| 08/26/2026 21:17 | 8 | 10.645 |
| 08/26/2026 21:17 | 45 | 10.65 |
| 08/26/2026 21:17 | 10 | 10.65 |
| 08/26/2026 21:17 | 1 | 10.65 |
| 08/26/2026 21:17 | 6 | 10.65 |
| 08/26/2026 21:17 | 39 | 10.65 |
| 08/26/2026 21:17 | 20 | 10.65 |
| 08/26/2026 21:17 | 7 | 10.65 |
| 08/26/2026 21:17 | 30 | 10.65 |
| 08/26/2026 21:17 | 100 | 10.65 |
| 08/26/2026 21:17 | 20 | 10.65 |
| 08/26/2026 21:17 | 14 | 10.65 |
| 08/26/2026 21:17 | 9 | 10.64 |
| 08/26/2026 21:17 | 54 | 10.64 |
| 08/26/2026 21:17 | 5 | 10.64 |
| 08/26/2026 21:17 | 5 | 10.64 |
| 08/26/2026 21:17 | 5 | 10.64 |
| 08/26/2026 21:16 | 1 | 10.65 |
| 08/26/2026 21:16 | 1 | 10.65 |
| 08/26/2026 21:16 | 100 | 10.65 |
| 08/26/2026 21:16 | 11 | 10.65 |
| 08/26/2026 21:16 | 24 | 10.65 |
| 08/26/2026 21:16 | 1 | 10.65 |
| 08/26/2026 21:16 | 39 | 10.65 |
| 08/26/2026 21:15 | 10 | 10.655 |
| 08/26/2026 21:15 | 10 | 10.655 |
| 08/26/2026 21:15 | 10 | 10.655 |
| 08/26/2026 21:15 | 10 | 10.655 |
| 08/26/2026 21:15 | 10 | 10.655 |
| 08/26/2026 21:15 | 10 | 10.655 |
| 08/26/2026 21:15 | 20 | 10.655 |
| 08/26/2026 21:15 | 60 | 10.655 |
| 08/26/2026 21:15 | 9 | 10.655 |
| 08/26/2026 21:15 | 10 | 10.655 |
| 08/26/2026 21:15 | 33 | 10.655 |
| 08/26/2026 21:15 | 44 | 10.655 |
| 08/26/2026 21:15 | 10 | 10.655 |
| 08/26/2026 21:15 | 120 | 10.66 |
| 08/26/2026 21:15 | 87 | 10.66 |
| 08/26/2026 21:15 | 100 | 10.66 |
| 08/26/2026 21:15 | 100 | 10.66 |
| 08/26/2026 21:15 | 100 | 10.66 |
| 08/26/2026 21:15 | 21 | 10.66 |
| 08/26/2026 21:15 | 21 | 10.66 |
| 08/26/2026 21:15 | 100 | 10.655 |
| 08/26/2026 21:15 | 23 | 10.655 |
| 08/26/2026 21:15 | 10 | 10.655 |
| 08/26/2026 21:15 | 200 | 10.66 |
| 08/26/2026 21:15 | 100 | 10.66 |
| 08/26/2026 21:15 | 100 | 10.66 |
| 08/26/2026 21:15 | 1 | 10.66 |
| 08/26/2026 21:15 | 15 | 10.66 |
| 08/26/2026 21:14 | 100 | 10.665 |
| 08/26/2026 21:14 | 140 | 10.665 |
| 08/26/2026 21:14 | 10 | 10.665 |
| 08/26/2026 21:12 | 10 | 10.665 |
| 08/26/2026 21:12 | 10 | 10.665 |
| 08/26/2026 21:12 | 10 | 10.665 |
| 08/26/2026 21:11 | 26 | 10.66 |
| 08/26/2026 21:11 | 13 | 10.66 |
| 08/26/2026 21:11 | 148 | 10.66 |
| 08/26/2026 21:11 | 52 | 10.66 |
| 08/26/2026 21:11 | 10 | 10.655 |
| 08/26/2026 21:11 | 2 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:10 | 10 | 10.655 |
| 08/26/2026 21:09 | 30 | 10.655 |
| 08/26/2026 21:09 | 10 | 10.655 |
| 08/26/2026 21:08 | 100 | 10.66 |
| 08/26/2026 21:08 | 100 | 10.66 |
| 08/26/2026 21:08 | 3 | 10.66 |
| 08/26/2026 21:08 | 1 | 10.66 |
| 08/26/2026 21:08 | 30 | 10.66 |
| 08/26/2026 21:08 | 10 | 10.665 |
| 08/26/2026 21:08 | 25 | 10.665 |
| 08/26/2026 21:08 | 10 | 10.665 |
| 08/26/2026 21:08 | 2 | 10.665 |
| 08/26/2026 21:08 | 24 | 10.67 |
| 08/26/2026 21:08 | 100 | 10.67 |
| 08/26/2026 21:08 | 10 | 10.67 |
| 08/26/2026 21:08 | 200 | 10.67 |
| 08/26/2026 21:07 | 50 | 10.675 |
| 08/26/2026 21:07 | 10 | 10.675 |
| 08/26/2026 21:06 | 10 | 10.675 |
| 08/26/2026 21:06 | 50 | 10.675 |
| 08/26/2026 21:06 | 10 | 10.675 |
| 08/26/2026 21:06 | 2 | 10.67 |
| 08/26/2026 21:06 | 10 | 10.67 |
| 08/26/2026 21:06 | 5 | 10.67 |
| 08/26/2026 21:06 | 5 | 10.67 |
| 08/26/2026 21:06 | 5 | 10.67 |
| 08/26/2026 21:06 | 100 | 10.67 |
| 08/26/2026 21:05 | 100 | 10.675 |
| 08/26/2026 21:05 | 100 | 10.68 |
| 08/26/2026 21:05 | 33 | 10.68 |
| 08/26/2026 21:05 | 3 | 10.68 |
| 08/26/2026 21:05 | 200 | 10.68 |
| 08/26/2026 21:05 | 200 | 10.68 |
| 08/26/2026 21:05 | 81 | 10.68 |
| 08/26/2026 21:05 | 25 | 10.685 |
| 08/26/2026 21:05 | 25 | 10.685 |
| 08/26/2026 21:05 | 100 | 10.685 |
| 08/26/2026 21:05 | 100 | 10.685 |
| 08/26/2026 21:05 | 25 | 10.685 |
| 08/26/2026 21:05 | 25 | 10.685 |
| 08/26/2026 21:05 | 10 | 10.685 |
| 08/26/2026 21:05 | 30 | 10.685 |
| 08/26/2026 21:05 | 40 | 10.685 |
| 08/26/2026 21:05 | 90 | 10.685 |
| 08/26/2026 21:05 | 10 | 10.685 |
| 08/26/2026 21:05 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 10 | 10.685 |
| 08/26/2026 21:03 | 60 | 10.685 |
| 08/26/2026 21:02 | 10 | 10.685 |
| 08/26/2026 21:02 | 10 | 10.685 |
| 08/26/2026 21:02 | 70 | 10.685 |
| 08/26/2026 21:02 | 10 | 10.685 |
| 08/26/2026 21:02 | 10 | 10.685 |
| 08/26/2026 21:02 | 100 | 10.685 |
| 08/26/2026 21:02 | 100 | 10.685 |
| 08/26/2026 21:01 | 8 | 10.685 |
| 08/26/2026 21:01 | 190 | 10.685 |
| 08/26/2026 21:01 | 10 | 10.685 |
| 08/26/2026 20:59 | 10 | 10.685 |
| 08/26/2026 20:59 | 10 | 10.685 |
| 08/26/2026 20:59 | 10 | 10.685 |
| 08/26/2026 20:59 | 10 | 10.685 |
| 08/26/2026 20:59 | 10 | 10.685 |
| 08/26/2026 20:59 | 10 | 10.685 |
| 08/26/2026 20:59 | 10 | 10.685 |
| 08/26/2026 20:59 | 10 | 10.685 |
| 08/26/2026 20:59 | 10 | 10.685 |
| 08/26/2026 20:59 | 10 | 10.685 |
| 08/26/2026 20:59 | 80 | 10.685 |
| 08/26/2026 20:59 | 24 | 10.685 |
| 08/26/2026 20:58 | 7 | 10.685 |
| 08/26/2026 20:58 | 8 | 10.685 |
| 08/26/2026 20:58 | 100 | 10.685 |
| 08/26/2026 20:58 | 200 | 10.69 |
| 08/26/2026 20:58 | 24 | 10.69 |
| 08/26/2026 20:58 | 30 | 10.69 |
| 08/26/2026 20:58 | 10 | 10.69 |
| 08/26/2026 20:58 | 4 | 10.69 |
| 08/26/2026 20:58 | 24 | 10.69 |
| 08/26/2026 20:58 | 30 | 10.69 |
| 08/26/2026 20:58 | 100 | 10.69 |
| 08/26/2026 20:57 | 100 | 10.685 |
| 08/26/2026 20:57 | 100 | 10.69 |
| 08/26/2026 20:57 | 500 | 10.69 |
| 08/26/2026 20:57 | 108 | 10.69 |
| 08/26/2026 20:57 | 6 | 10.69 |
| 08/26/2026 20:55 | 100 | 10.695 |
| 08/26/2026 20:55 | 100 | 10.70 |
| 08/26/2026 20:55 | 80 | 10.70 |
| 08/26/2026 20:55 | 20 | 10.70 |
| 08/26/2026 20:55 | 100 | 10.70 |
| 08/26/2026 20:55 | 13 | 10.70 |
| 08/26/2026 20:55 | 45 | 10.70 |
| 08/26/2026 20:55 | 24 | 10.70 |
| 08/26/2026 20:55 | 27 | 10.70 |
| 08/26/2026 20:55 | 5 | 10.70 |
| 08/26/2026 20:55 | 100 | 10.70 |
| 08/26/2026 20:55 | 49 | 10.70 |
| 08/26/2026 20:55 | 5 | 10.70 |
| 08/26/2026 20:55 | 70 | 10.70 |
| 08/26/2026 20:55 | 33 | 10.70 |
| 08/26/2026 20:54 | 10 | 10.705 |
| 08/26/2026 20:53 | 100 | 10.71 |
| 08/26/2026 20:53 | 100 | 10.71 |
| 08/26/2026 20:53 | 3 | 10.71 |
| 08/26/2026 20:53 | 26 | 10.71 |
| 08/26/2026 20:53 | 100 | 10.71 |
| 08/26/2026 20:53 | 24 | 10.71 |
| 08/26/2026 20:53 | 6 | 10.71 |
| 08/26/2026 20:53 | 6 | 10.71 |
| 08/26/2026 20:53 | 70 | 10.71 |
| 08/26/2026 20:53 | 10 | 10.705 |
| 08/26/2026 20:53 | 10 | 10.705 |
| 08/26/2026 20:53 | 10 | 10.705 |
| 08/26/2026 20:53 | 10 | 10.705 |
| 08/26/2026 20:53 | 10 | 10.705 |
| 08/26/2026 20:53 | 10 | 10.705 |
| 08/26/2026 20:53 | 90 | 10.705 |
| 08/26/2026 20:53 | 100 | 10.705 |
| 08/26/2026 20:52 | 10 | 10.705 |
| 08/26/2026 20:52 | 100 | 10.705 |
| 08/26/2026 20:52 | 100 | 10.705 |
| 08/26/2026 20:52 | 10 | 10.705 |
| 08/26/2026 20:52 | 100 | 10.705 |
| 08/26/2026 20:50 | 10 | 10.705 |
| 08/26/2026 20:50 | 10 | 10.705 |
| 08/26/2026 20:50 | 10 | 10.705 |
| 08/26/2026 20:49 | 86 | 10.71 |
| 08/26/2026 20:49 | 14 | 10.71 |
| 08/26/2026 20:49 | 10 | 10.705 |
| 08/26/2026 20:49 | 10 | 10.705 |
| 08/26/2026 20:49 | 10 | 10.705 |
| 08/26/2026 20:49 | 10 | 10.705 |
| 08/26/2026 20:49 | 100 | 10.705 |
| 08/26/2026 20:49 | 10 | 10.705 |
| 08/26/2026 20:49 | 100 | 10.705 |
| 08/26/2026 20:49 | 10 | 10.705 |
| 08/26/2026 20:49 | 70 | 10.705 |
| 08/26/2026 20:47 | 10 | 10.705 |
| 08/26/2026 20:47 | 100 | 10.705 |
| 08/26/2026 20:47 | 1 | 10.70 |
| 08/26/2026 20:47 | 100 | 10.70 |
| 08/26/2026 20:47 | 5 | 10.70 |
| 08/26/2026 20:47 | 17 | 10.70 |
| 08/26/2026 20:47 | 100 | 10.70 |
| 08/26/2026 20:47 | 8 | 10.70 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 20 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:46 | 10 | 10.695 |
| 08/26/2026 20:45 | 10 | 10.695 |
| 08/26/2026 20:45 | 10 | 10.695 |
| 08/26/2026 20:45 | 10 | 10.695 |
| 08/26/2026 20:45 | 10 | 10.695 |
| 08/26/2026 20:45 | 10 | 10.695 |
| 08/26/2026 20:45 | 50 | 10.695 |
| 08/26/2026 20:45 | 10 | 10.695 |
| 08/26/2026 20:45 | 10 | 10.695 |
| 08/26/2026 20:45 | 10 | 10.695 |
| 08/26/2026 20:45 | 10 | 10.695 |
| 08/26/2026 20:45 | 10 | 10.695 |
| 08/26/2026 20:45 | 20 | 10.695 |
| 08/26/2026 20:44 | 11 | 10.69 |
| 08/26/2026 20:44 | 72 | 10.69 |
| 08/26/2026 20:44 | 10 | 10.685 |
| 08/26/2026 20:44 | 10 | 10.685 |
| 08/26/2026 20:44 | 10 | 10.685 |
| 08/26/2026 20:44 | 10 | 10.685 |
| 08/26/2026 20:44 | 10 | 10.685 |
| 08/26/2026 20:44 | 10 | 10.685 |
| 08/26/2026 20:44 | 10 | 10.685 |
| 08/26/2026 20:44 | 10 | 10.685 |
| 08/26/2026 20:44 | 10 | 10.685 |
| 08/26/2026 20:44 | 10 | 10.685 |
| 08/26/2026 20:43 | 10 | 10.685 |
| 08/26/2026 20:43 | 10 | 10.685 |
| 08/26/2026 20:43 | 10 | 10.685 |
| 08/26/2026 20:43 | 10 | 10.685 |
| 08/26/2026 20:43 | 10 | 10.685 |
| 08/26/2026 20:43 | 10 | 10.685 |
| 08/26/2026 20:43 | 10 | 10.685 |
| 08/26/2026 20:43 | 10 | 10.685 |
| 08/26/2026 20:43 | 10 | 10.685 |
| 08/26/2026 20:43 | 100 | 10.685 |
| 08/26/2026 20:41 | 26 | 10.68 |
| 08/26/2026 20:41 | 100 | 10.68 |
| 08/26/2026 20:41 | 4 | 10.67 |
| 08/26/2026 20:41 | 92 | 10.67 |
| 08/26/2026 20:41 | 70 | 10.67 |
| 08/26/2026 20:41 | 5 | 10.67 |
| 08/26/2026 20:41 | 10 | 10.665 |
| 08/26/2026 20:41 | 10 | 10.665 |
| 08/26/2026 20:41 | 10 | 10.665 |
| 08/26/2026 20:41 | 10 | 10.665 |
| 08/26/2026 20:41 | 30 | 10.67 |
| 08/26/2026 20:41 | 70 | 10.67 |
| 08/26/2026 20:41 | 100 | 10.67 |
| 08/26/2026 20:41 | 100 | 10.67 |
| 08/26/2026 20:41 | 35 | 10.67 |
| 08/26/2026 20:41 | 3 | 10.67 |
| 08/26/2026 20:41 | 76 | 10.67 |
| 08/26/2026 20:41 | 24 | 10.67 |
| 08/26/2026 20:41 | 26 | 10.67 |
| 08/26/2026 20:41 | 5 | 10.67 |
| 08/26/2026 20:39 | 10 | 10.675 |
| 08/26/2026 20:39 | 10 | 10.675 |
| 08/26/2026 20:39 | 10 | 10.675 |
| 08/26/2026 20:39 | 10 | 10.675 |
| 08/26/2026 20:38 | 10 | 10.675 |
| 08/26/2026 20:38 | 10 | 10.675 |
| 08/26/2026 20:38 | 10 | 10.675 |
| 08/26/2026 20:38 | 10 | 10.675 |
| 08/26/2026 20:38 | 10 | 10.675 |
| 08/26/2026 20:38 | 100 | 10.675 |
| 08/26/2026 20:38 | 100 | 10.675 |
| 08/26/2026 20:38 | 100 | 10.675 |
| 08/26/2026 20:38 | 10 | 10.675 |
| 08/26/2026 20:38 | 10 | 10.675 |
| 08/26/2026 20:38 | 100 | 10.68 |
| 08/26/2026 20:38 | 110 | 10.68 |
| 08/26/2026 20:38 | 190 | 10.68 |
| 08/26/2026 20:38 | 5 | 10.68 |
| 08/26/2026 20:38 | 48 | 10.68 |
| 08/26/2026 20:38 | 93 | 10.68 |
| 08/26/2026 20:38 | 100 | 10.68 |
| 08/26/2026 20:38 | 100 | 10.68 |
| 08/26/2026 20:38 | 1 | 10.68 |
| 08/26/2026 20:38 | 26 | 10.68 |
| 08/26/2026 20:38 | 100 | 10.68 |
| 08/26/2026 20:38 | 1 | 10.68 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:36 | 10 | 10.685 |
| 08/26/2026 20:35 | 10 | 10.685 |
| 08/26/2026 20:35 | 10 | 10.685 |
| 08/26/2026 20:35 | 9 | 10.685 |
| 08/26/2026 20:35 | 13 | 10.685 |
| 08/26/2026 20:34 | 10 | 10.685 |
| 08/26/2026 20:34 | 100 | 10.685 |
| 08/26/2026 20:33 | 200 | 10.68 |
| 08/26/2026 20:33 | 10 | 10.675 |
| 08/26/2026 20:33 | 40 | 10.675 |
| 08/26/2026 20:33 | 90 | 10.675 |
| 08/26/2026 20:33 | 10 | 10.675 |
| 08/26/2026 20:33 | 1 | 10.675 |
| 08/26/2026 20:32 | 10 | 10.675 |
| 08/26/2026 20:31 | 10 | 10.675 |
| 08/26/2026 20:31 | 59 | 10.67 |
| 08/26/2026 20:31 | 5 | 10.67 |
| 08/26/2026 20:31 | 38 | 10.67 |
| 08/26/2026 20:31 | 13 | 10.665 |
| 08/26/2026 20:31 | 100 | 10.665 |
| 08/26/2026 20:31 | 10 | 10.67 |
| 08/26/2026 20:31 | 91 | 10.67 |
| 08/26/2026 20:31 | 9 | 10.67 |
| 08/26/2026 20:31 | 91 | 10.67 |
| 08/26/2026 20:31 | 100 | 10.67 |
| 08/26/2026 20:31 | 100 | 10.67 |
| 08/26/2026 20:31 | 5 | 10.67 |
| 08/26/2026 20:31 | 1 | 10.67 |
| 08/26/2026 20:31 | 100 | 10.67 |
| 08/26/2026 20:31 | 5 | 10.67 |
| 08/26/2026 20:31 | 99 | 10.67 |
| 08/26/2026 20:29 | 1 | 10.67 |
| 08/26/2026 20:29 | 1 | 10.67 |
| 08/26/2026 20:26 | 10 | 10.675 |
| 08/26/2026 20:26 | 10 | 10.675 |
| 08/26/2026 20:26 | 10 | 10.675 |
| 08/26/2026 20:26 | 10 | 10.675 |
| 08/26/2026 20:26 | 10 | 10.675 |
| 08/26/2026 20:26 | 10 | 10.675 |
| 08/26/2026 20:26 | 87 | 10.68 |
| 08/26/2026 20:26 | 13 | 10.68 |
| 08/26/2026 20:26 | 68 | 10.68 |
| 08/26/2026 20:26 | 100 | 10.68 |
| 08/26/2026 20:26 | 132 | 10.68 |
| 08/26/2026 20:26 | 1 | 10.68 |
| 08/26/2026 20:26 | 5 | 10.68 |
| 08/26/2026 20:26 | 38 | 10.68 |
| 08/26/2026 20:26 | 5 | 10.68 |
| 08/26/2026 20:26 | 100 | 10.68 |
| 08/26/2026 20:26 | 6 | 10.68 |
| 08/26/2026 20:26 | 4 | 10.68 |
| 08/26/2026 20:26 | 1 | 10.68 |
| 08/26/2026 20:25 | 10 | 10.685 |
| 08/26/2026 20:25 | 10 | 10.685 |
| 08/26/2026 20:25 | 10 | 10.685 |
| 08/26/2026 20:25 | 10 | 10.685 |
| 08/26/2026 20:25 | 10 | 10.685 |
| 08/26/2026 20:25 | 10 | 10.685 |
| 08/26/2026 20:25 | 60 | 10.685 |
| 08/26/2026 20:25 | 10 | 10.685 |
| 08/26/2026 20:25 | 10 | 10.685 |
| 08/26/2026 20:25 | 10 | 10.685 |
| 08/26/2026 20:25 | 10 | 10.685 |
| 08/26/2026 20:25 | 10 | 10.685 |
| 08/26/2026 20:25 | 10 | 10.685 |
| 08/26/2026 20:24 | 10 | 10.685 |
| 08/26/2026 20:24 | 10 | 10.685 |
| 08/26/2026 20:23 | 1 | 10.69 |
| 08/26/2026 20:23 | 10 | 10.685 |
| 08/26/2026 20:23 | 10 | 10.685 |
| 08/26/2026 20:23 | 10 | 10.685 |
| 08/26/2026 20:23 | 10 | 10.685 |
| 08/26/2026 20:23 | 10 | 10.685 |
| 08/26/2026 20:23 | 10 | 10.685 |
| 08/26/2026 20:23 | 10 | 10.685 |
| 08/26/2026 20:23 | 10 | 10.685 |
| 08/26/2026 20:23 | 50 | 10.685 |
| 08/26/2026 20:23 | 70 | 10.685 |
| 08/26/2026 20:23 | 10 | 10.685 |
| 08/26/2026 20:23 | 100 | 10.685 |
| 08/26/2026 20:22 | 10 | 10.685 |
| 08/26/2026 20:21 | 100 | 10.685 |
| 08/26/2026 20:21 | 10 | 10.685 |
| 08/26/2026 20:21 | 10 | 10.685 |
| 08/26/2026 20:21 | 10 | 10.685 |
| 08/26/2026 20:21 | 10 | 10.685 |
| 08/26/2026 20:21 | 10 | 10.685 |
| 08/26/2026 20:21 | 10 | 10.685 |
| 08/26/2026 20:21 | 10 | 10.685 |
| 08/26/2026 20:21 | 10 | 10.685 |
| 08/26/2026 20:21 | 10 | 10.685 |
| 08/26/2026 20:21 | 10 | 10.685 |
| 08/26/2026 20:21 | 10 | 10.685 |
| 08/26/2026 20:21 | 10 | 10.685 |
| 08/26/2026 20:21 | 100 | 10.685 |
| 08/26/2026 20:21 | 10 | 10.685 |
| 08/26/2026 20:20 | 6 | 10.68 |
| 08/26/2026 20:20 | 7 | 10.68 |
| 08/26/2026 20:20 | 100 | 10.68 |
| 08/26/2026 20:20 | 8 | 10.68 |
| 08/26/2026 20:20 | 100 | 10.67 |
| 08/26/2026 20:20 | 100 | 10.67 |
| 08/26/2026 20:20 | 1 | 10.67 |
| 08/26/2026 20:20 | 34 | 10.665 |
| 08/26/2026 20:20 | 10 | 10.665 |
| 08/26/2026 20:19 | 2 | 10.665 |
| 08/26/2026 20:19 | 14 | 10.67 |
| 08/26/2026 20:19 | 25 | 10.67 |
| 08/26/2026 20:19 | 25 | 10.67 |
| 08/26/2026 20:19 | 36 | 10.67 |
| 08/26/2026 20:19 | 2 | 10.67 |
| 08/26/2026 20:19 | 98 | 10.67 |
| 08/26/2026 20:19 | 27 | 10.67 |
| 08/26/2026 20:19 | 300 | 10.67 |
| 08/26/2026 20:19 | 70 | 10.67 |
| 08/26/2026 20:19 | 100 | 10.67 |
| 08/26/2026 20:19 | 100 | 10.67 |
| 08/26/2026 20:18 | 100 | 10.675 |
| 08/26/2026 20:16 | 10 | 10.675 |
| 08/26/2026 20:16 | 10 | 10.675 |
| 08/26/2026 20:16 | 10 | 10.675 |
| 08/26/2026 20:16 | 10 | 10.675 |
| 08/26/2026 20:16 | 10 | 10.675 |
| 08/26/2026 20:16 | 50 | 10.675 |
| 08/26/2026 20:16 | 50 | 10.675 |
| 08/26/2026 20:16 | 10 | 10.675 |
| 08/26/2026 20:16 | 10 | 10.675 |
| 08/26/2026 20:16 | 10 | 10.675 |
| 08/26/2026 20:16 | 10 | 10.675 |
| 08/26/2026 20:16 | 10 | 10.675 |
| 08/26/2026 20:16 | 10 | 10.675 |
| 08/26/2026 20:16 | 10 | 10.675 |
| 08/26/2026 20:15 | 10 | 10.675 |
| 08/26/2026 20:15 | 10 | 10.675 |
| 08/26/2026 20:15 | 10 | 10.675 |
| 08/26/2026 20:15 | 10 | 10.675 |
| 08/26/2026 20:14 | 10 | 10.665 |
| 08/26/2026 20:14 | 10 | 10.665 |
| 08/26/2026 20:14 | 10 | 10.665 |
| 08/26/2026 20:14 | 10 | 10.665 |
| 08/26/2026 20:14 | 10 | 10.665 |
| 08/26/2026 20:14 | 10 | 10.665 |
| 08/26/2026 20:14 | 10 | 10.665 |
| 08/26/2026 20:14 | 10 | 10.665 |
| 08/26/2026 20:14 | 10 | 10.665 |
| 08/26/2026 20:13 | 10 | 10.665 |
| 08/26/2026 20:13 | 10 | 10.665 |
| 08/26/2026 20:13 | 10 | 10.665 |
| 08/26/2026 20:13 | 10 | 10.665 |
| 08/26/2026 20:13 | 10 | 10.665 |
| 08/26/2026 20:13 | 10 | 10.665 |
| 08/26/2026 20:13 | 30 | 10.665 |
| 08/26/2026 20:13 | 10 | 10.665 |
| 08/26/2026 20:13 | 50 | 10.665 |
| 08/26/2026 20:13 | 10 | 10.665 |
| 08/26/2026 20:12 | 100 | 10.66 |
| 08/26/2026 20:12 | 5 | 10.66 |
| 08/26/2026 20:12 | 19 | 10.655 |
| 08/26/2026 20:12 | 10 | 10.655 |
| 08/26/2026 20:12 | 10 | 10.655 |
| 08/26/2026 20:11 | 10 | 10.655 |
| 08/26/2026 20:11 | 10 | 10.655 |
| 08/26/2026 20:11 | 10 | 10.655 |
| 08/26/2026 20:11 | 10 | 10.655 |
| 08/26/2026 20:11 | 10 | 10.655 |
| 08/26/2026 20:11 | 100 | 10.655 |
| 08/26/2026 20:11 | 40 | 10.655 |
| 08/26/2026 20:11 | 100 | 10.655 |
| 08/26/2026 20:11 | 100 | 10.66 |
| 08/26/2026 20:11 | 100 | 10.66 |
| 08/26/2026 20:11 | 1 | 10.66 |
| 08/26/2026 20:11 | 1 | 10.66 |
| 08/26/2026 20:11 | 100 | 10.66 |
| 08/26/2026 20:11 | 100 | 10.66 |
| 08/26/2026 20:11 | 1 | 10.66 |
| 08/26/2026 20:09 | 2 | 10.665 |
| 08/26/2026 20:09 | 100 | 10.665 |
| 08/26/2026 20:08 | 52 | 10.665 |
| 08/26/2026 20:07 | 100 | 10.66 |
| 08/26/2026 20:07 | 24 | 10.66 |
| 08/26/2026 20:07 | 100 | 10.66 |
| 08/26/2026 20:07 | 10 | 10.655 |
| 08/26/2026 20:07 | 10 | 10.655 |
| 08/26/2026 20:07 | 10 | 10.655 |
| 08/26/2026 20:07 | 25 | 10.655 |
| 08/26/2026 20:07 | 25 | 10.655 |
| 08/26/2026 20:07 | 100 | 10.66 |
| 08/26/2026 20:07 | 1 | 10.66 |
| 08/26/2026 20:07 | 100 | 10.66 |
| 08/26/2026 20:07 | 2 | 10.66 |
| 08/26/2026 20:07 | 20 | 10.66 |
| 08/26/2026 20:07 | 140 | 10.66 |
| 08/26/2026 20:06 | 100 | 10.66 |
| 08/26/2026 20:06 | 70 | 10.66 |
| 08/26/2026 20:06 | 100 | 10.66 |
| 08/26/2026 20:06 | 5 | 10.66 |
| 08/26/2026 20:06 | 81 | 10.66 |
| 08/26/2026 20:06 | 10 | 10.655 |
| 08/26/2026 20:06 | 20 | 10.655 |
| 08/26/2026 20:06 | 100 | 10.655 |
| 08/26/2026 20:05 | 100 | 10.66 |
| 08/26/2026 20:05 | 139 | 10.66 |
| 08/26/2026 20:05 | 61 | 10.66 |
| 08/26/2026 20:05 | 100 | 10.66 |
| 08/26/2026 20:05 | 2 | 10.66 |
| 08/26/2026 20:05 | 100 | 10.66 |
| 08/26/2026 20:05 | 6 | 10.66 |
| 08/26/2026 20:05 | 200 | 10.66 |
| 08/26/2026 20:05 | 100 | 10.66 |
| 08/26/2026 20:05 | 100 | 10.66 |
| 08/26/2026 20:04 | 1 | 10.665 |
| 08/26/2026 20:04 | 10 | 10.665 |
| 08/26/2026 20:04 | 10 | 10.665 |
| 08/26/2026 20:04 | 10 | 10.665 |
| 08/26/2026 20:04 | 10 | 10.665 |
| 08/26/2026 20:04 | 10 | 10.665 |
| 08/26/2026 20:04 | 10 | 10.665 |
| 08/26/2026 20:04 | 10 | 10.665 |
| 08/26/2026 20:04 | 10 | 10.665 |
| 08/26/2026 20:04 | 10 | 10.665 |
| 08/26/2026 20:04 | 10 | 10.665 |
| 08/26/2026 20:04 | 10 | 10.665 |
| 08/26/2026 20:04 | 10 | 10.665 |
| 08/26/2026 20:04 | 10 | 10.665 |
| 08/26/2026 20:03 | 10 | 10.665 |
| 08/26/2026 20:03 | 10 | 10.665 |
| 08/26/2026 20:03 | 10 | 10.67 |
| 08/26/2026 20:03 | 10 | 10.67 |
| 08/26/2026 20:03 | 10 | 10.665 |
| 08/26/2026 20:03 | 10 | 10.665 |
| 08/26/2026 20:03 | 10 | 10.665 |
| 08/26/2026 20:03 | 10 | 10.665 |
| 08/26/2026 20:03 | 10 | 10.665 |
| 08/26/2026 20:03 | 10 | 10.665 |
| 08/26/2026 20:03 | 10 | 10.665 |
| 08/26/2026 20:03 | 79 | 10.665 |
| 08/26/2026 20:02 | 10 | 10.665 |
| 08/26/2026 20:02 | 8 | 10.66 |
| 08/26/2026 20:02 | 100 | 10.66 |
| 08/26/2026 20:02 | 1 | 10.66 |
| 08/26/2026 20:01 | 10 | 10.655 |
| 08/26/2026 20:01 | 80 | 10.655 |
| 08/26/2026 20:01 | 100 | 10.655 |
| 08/26/2026 20:01 | 100 | 10.655 |
| 08/26/2026 20:01 | 100 | 10.655 |
| 08/26/2026 20:00 | 400 | 10.66 |
| 08/26/2026 19:58 | 100 | 10.66 |
| 08/26/2026 19:58 | 1 | 10.665 |
| 08/26/2026 19:58 | 8 | 10.66 |
| 08/26/2026 19:58 | 8 | 10.66 |
| 08/26/2026 19:58 | 100 | 10.66 |
| 08/26/2026 19:58 | 11 | 10.66 |
| 08/26/2026 19:58 | 10 | 10.655 |
| 08/26/2026 19:58 | 100 | 10.655 |
| 08/26/2026 19:57 | 10 | 10.655 |
| 08/26/2026 19:57 | 10 | 10.655 |
| 08/26/2026 19:56 | 10 | 10.655 |
| 08/26/2026 19:56 | 10 | 10.655 |
| 08/26/2026 19:56 | 10 | 10.655 |
| 08/26/2026 19:56 | 10 | 10.655 |
| 08/26/2026 19:56 | 10 | 10.655 |
| 08/26/2026 19:56 | 10 | 10.655 |
| 08/26/2026 19:56 | 10 | 10.655 |
| 08/26/2026 19:56 | 10 | 10.655 |
| 08/26/2026 19:56 | 10 | 10.655 |
| 08/26/2026 19:56 | 6 | 10.66 |
| 08/26/2026 19:56 | 3 | 10.66 |
| 08/26/2026 19:56 | 25 | 10.66 |
| 08/26/2026 19:56 | 14 | 10.66 |
| 08/26/2026 19:55 | 78 | 10.67 |
| 08/26/2026 19:55 | 100 | 10.67 |
| 08/26/2026 19:55 | 5 | 10.67 |
| 08/26/2026 19:55 | 100 | 10.67 |
| 08/26/2026 19:55 | 19 | 10.67 |
| 08/26/2026 19:55 | 81 | 10.67 |
| 08/26/2026 19:55 | 100 | 10.67 |
| 08/26/2026 19:55 | 100 | 10.67 |
| 08/26/2026 19:55 | 110 | 10.67 |
| 08/26/2026 19:55 | 90 | 10.67 |
| 08/26/2026 19:55 | 10 | 10.67 |
| 08/26/2026 19:55 | 10 | 10.665 |
| 08/26/2026 19:55 | 10 | 10.665 |
| 08/26/2026 19:55 | 30 | 10.665 |
| 08/26/2026 19:55 | 10 | 10.665 |
| 08/26/2026 19:54 | 10 | 10.665 |
| 08/26/2026 19:54 | 10 | 10.665 |
| 08/26/2026 19:54 | 10 | 10.665 |
| 08/26/2026 19:54 | 10 | 10.665 |
| 08/26/2026 19:54 | 6 | 10.66 |
| 08/26/2026 19:54 | 5 | 10.66 |
| 08/26/2026 19:54 | 46 | 10.66 |
| 08/26/2026 19:54 | 100 | 10.66 |
| 08/26/2026 19:53 | 10 | 10.655 |
| 08/26/2026 19:52 | 21 | 10.65 |
| 08/26/2026 19:52 | 4 | 10.65 |
| 08/26/2026 19:52 | 12 | 10.65 |
| 08/26/2026 19:52 | 4 | 10.65 |
| 08/26/2026 19:52 | 7 | 10.65 |
| 08/26/2026 19:52 | 100 | 10.645 |
| 08/26/2026 19:52 | 100 | 10.645 |
| 08/26/2026 19:52 | 2200 | 10.64 |
| 08/26/2026 19:51 | 7 | 10.635 |
| 08/26/2026 19:51 | 24 | 10.63 |
| 08/26/2026 19:51 | 100 | 10.63 |
| 08/26/2026 19:51 | 4 | 10.63 |
| 08/26/2026 19:51 | 19 | 10.63 |
| 08/26/2026 19:51 | 100 | 10.63 |
| 08/26/2026 19:51 | 70 | 10.63 |
| 08/26/2026 19:51 | 10 | 10.63 |
| 08/26/2026 19:51 | 5 | 10.63 |
| 08/26/2026 19:51 | 200 | 10.63 |
| 08/26/2026 19:51 | 12 | 10.63 |
| 08/26/2026 19:50 | 1 | 10.625 |
| 08/26/2026 19:50 | 1 | 10.625 |
| 08/26/2026 19:50 | 90 | 10.625 |
| 08/26/2026 19:50 | 10 | 10.625 |
| 08/26/2026 19:50 | 20 | 10.625 |
| 08/26/2026 19:50 | 10 | 10.625 |
| 08/26/2026 19:49 | 1 | 10.63 |
| 08/26/2026 19:49 | 3 | 10.63 |
| 08/26/2026 19:49 | 200 | 10.63 |
| 08/26/2026 19:48 | 19 | 10.63 |
| 08/26/2026 19:48 | 40 | 10.63 |
| 08/26/2026 19:48 | 30 | 10.63 |
| 08/26/2026 19:48 | 20 | 10.63 |
| 08/26/2026 19:48 | 20 | 10.63 |
| 08/26/2026 19:48 | 10 | 10.625 |
| 08/26/2026 19:48 | 10 | 10.625 |
| 08/26/2026 19:48 | 100 | 10.63 |
| 08/26/2026 19:48 | 40 | 10.63 |
| 08/26/2026 19:48 | 60 | 10.63 |
| 08/26/2026 19:47 | 70 | 10.63 |
| 08/26/2026 19:47 | 100 | 10.63 |
| 08/26/2026 19:47 | 5 | 10.63 |
| 08/26/2026 19:47 | 195 | 10.63 |
| 08/26/2026 19:46 | 5 | 10.625 |
| 08/26/2026 19:46 | 4 | 10.625 |
| 08/26/2026 19:46 | 32 | 10.625 |
| 08/26/2026 19:46 | 50 | 10.625 |
| 08/26/2026 19:46 | 3 | 10.63 |
| 08/26/2026 19:46 | 6 | 10.63 |
| 08/26/2026 19:46 | 12 | 10.63 |
| 08/26/2026 19:46 | 70 | 10.63 |
| 08/26/2026 19:46 | 10 | 10.635 |
| 08/26/2026 19:46 | 50 | 10.635 |
| 08/26/2026 19:46 | 30 | 10.63 |
| 08/26/2026 19:46 | 40 | 10.63 |
| 08/26/2026 19:45 | 10 | 10.635 |
| 08/26/2026 19:45 | 10 | 10.635 |
| 08/26/2026 19:45 | 100 | 10.635 |
| 08/26/2026 19:44 | 10 | 10.635 |
| 08/26/2026 19:44 | 50 | 10.635 |
| 08/26/2026 19:44 | 120 | 10.635 |
| 08/26/2026 19:44 | 7 | 10.635 |
| 08/26/2026 19:43 | 10 | 10.635 |
| 08/26/2026 19:43 | 10 | 10.635 |
| 08/26/2026 19:43 | 80 | 10.635 |
| 08/26/2026 19:43 | 1 | 10.64 |
| 08/26/2026 19:43 | 6 | 10.64 |
| 08/26/2026 19:43 | 5 | 10.64 |
| 08/26/2026 19:43 | 5 | 10.64 |
| 08/26/2026 19:43 | 5 | 10.64 |
| 08/26/2026 19:43 | 39 | 10.64 |
| 08/26/2026 19:43 | 5 | 10.64 |
| 08/26/2026 19:43 | 100 | 10.64 |
| 08/26/2026 19:42 | 200 | 10.65 |
| 08/26/2026 19:42 | 91 | 10.65 |
| 08/26/2026 19:42 | 1 | 10.65 |
| 08/26/2026 19:42 | 4 | 10.65 |
| 08/26/2026 19:42 | 100 | 10.65 |
| 08/26/2026 19:42 | 100 | 10.65 |
| 08/26/2026 19:41 | 10 | 10.645 |
| 08/26/2026 19:40 | 5 | 10.64 |
| 08/26/2026 19:40 | 30 | 10.64 |
| 08/26/2026 19:40 | 65 | 10.64 |
| 08/26/2026 19:40 | 10 | 10.635 |
| 08/26/2026 19:39 | 10 | 10.635 |
| 08/26/2026 19:39 | 6 | 10.63 |
| 08/26/2026 19:39 | 70 | 10.63 |
| 08/26/2026 19:39 | 10 | 10.625 |
| 08/26/2026 19:38 | 10 | 10.625 |
| 08/26/2026 19:38 | 10 | 10.625 |
| 08/26/2026 19:38 | 10 | 10.625 |
| 08/26/2026 19:38 | 10 | 10.625 |
| 08/26/2026 19:38 | 10 | 10.625 |
| 08/26/2026 19:38 | 3 | 10.625 |
| 08/26/2026 19:38 | 87 | 10.625 |
| 08/26/2026 19:38 | 10 | 10.625 |
| 08/26/2026 19:38 | 58 | 10.625 |
| 08/26/2026 19:38 | 13 | 10.625 |
| 08/26/2026 19:38 | 200 | 10.63 |
| 08/26/2026 19:38 | 100 | 10.63 |
| 08/26/2026 19:38 | 22 | 10.63 |
| 08/26/2026 19:38 | 10 | 10.63 |
| 08/26/2026 19:38 | 49 | 10.63 |
| 08/26/2026 19:38 | 11 | 10.63 |
| 08/26/2026 19:37 | 6 | 10.64 |
| 08/26/2026 19:37 | 100 | 10.64 |
| 08/26/2026 19:36 | 13 | 10.63 |
| 08/26/2026 19:36 | 10 | 10.625 |
| 08/26/2026 19:36 | 10 | 10.625 |
| 08/26/2026 19:36 | 20 | 10.625 |
| 08/26/2026 19:36 | 40 | 10.625 |
| 08/26/2026 19:36 | 10 | 10.625 |
| 08/26/2026 19:35 | 17 | 10.625 |
| 08/26/2026 19:35 | 100 | 10.62 |
| 08/26/2026 19:35 | 20 | 10.62 |
| 08/26/2026 19:34 | 10 | 10.615 |
| 08/26/2026 19:34 | 10 | 10.615 |
| 08/26/2026 19:34 | 10 | 10.615 |
| 08/26/2026 19:34 | 10 | 10.615 |
| 08/26/2026 19:34 | 10 | 10.615 |
| 08/26/2026 19:34 | 10 | 10.615 |
| 08/26/2026 19:34 | 10 | 10.615 |
| 08/26/2026 19:34 | 10 | 10.615 |
| 08/26/2026 19:34 | 10 | 10.615 |
| 08/26/2026 19:34 | 10 | 10.615 |
| 08/26/2026 19:33 | 100 | 10.62 |
| 08/26/2026 19:33 | 10 | 10.615 |
| 08/26/2026 19:33 | 10 | 10.615 |
| 08/26/2026 19:33 | 10 | 10.615 |
| 08/26/2026 19:33 | 10 | 10.615 |
| 08/26/2026 19:33 | 20 | 10.615 |
| 08/26/2026 19:33 | 10 | 10.615 |
| 08/26/2026 19:33 | 25 | 10.615 |
| 08/26/2026 19:33 | 79 | 10.62 |
| 08/26/2026 19:33 | 100 | 10.62 |
| 08/26/2026 19:33 | 300 | 10.62 |
| 08/26/2026 19:33 | 1 | 10.62 |
| 08/26/2026 19:33 | 7 | 10.62 |
| 08/26/2026 19:33 | 30 | 10.62 |
| 08/26/2026 19:32 | 94 | 10.62 |
| 08/26/2026 19:32 | 6 | 10.62 |
| 08/26/2026 19:32 | 70 | 10.62 |
| 08/26/2026 19:31 | 36 | 10.615 |
| 08/26/2026 19:30 | 10 | 10.615 |
| 08/26/2026 19:30 | 10 | 10.615 |
| 08/26/2026 19:30 | 10 | 10.615 |
| 08/26/2026 19:30 | 10 | 10.615 |
| 08/26/2026 19:30 | 10 | 10.615 |
| 08/26/2026 19:30 | 10 | 10.615 |
| 08/26/2026 19:30 | 10 | 10.615 |
| 08/26/2026 19:30 | 10 | 10.615 |
| 08/26/2026 19:30 | 10 | 10.615 |
| 08/26/2026 19:30 | 10 | 10.615 |
| 08/26/2026 19:29 | 1 | 10.61 |
| 08/26/2026 19:29 | 10 | 10.605 |
| 08/26/2026 19:29 | 10 | 10.605 |
| 08/26/2026 19:29 | 10 | 10.605 |
| 08/26/2026 19:29 | 10 | 10.605 |
| 08/26/2026 19:29 | 10 | 10.605 |
| 08/26/2026 19:29 | 10 | 10.605 |
| 08/26/2026 19:29 | 10 | 10.605 |
| 08/26/2026 19:29 | 10 | 10.605 |
| 08/26/2026 19:29 | 10 | 10.605 |
| 08/26/2026 19:28 | 10 | 10.605 |
| 08/26/2026 19:28 | 100 | 10.605 |
| 08/26/2026 19:27 | 10 | 10.605 |
| 08/26/2026 19:26 | 10 | 10.605 |
| 08/26/2026 19:26 | 13 | 10.605 |
| 08/26/2026 19:26 | 25 | 10.605 |
| 08/26/2026 19:26 | 100 | 10.61 |
| 08/26/2026 19:26 | 10 | 10.61 |
| 08/26/2026 19:26 | 100 | 10.61 |
| 08/26/2026 19:26 | 100 | 10.61 |
| 08/26/2026 19:23 | 25 | 10.615 |
| 08/26/2026 19:23 | 25 | 10.615 |
| 08/26/2026 19:23 | 100 | 10.615 |
| 08/26/2026 19:23 | 100 | 10.61 |
| 08/26/2026 19:23 | 8 | 10.61 |
| 08/26/2026 19:23 | 100 | 10.605 |
| 08/26/2026 19:23 | 43 | 10.60 |
| 08/26/2026 19:23 | 100 | 10.60 |
| 08/26/2026 19:23 | 14 | 10.60 |
| 08/26/2026 19:23 | 100 | 10.60 |
| 08/26/2026 19:23 | 20 | 10.59 |
| 08/26/2026 19:23 | 80 | 10.59 |
| 08/26/2026 19:23 | 4 | 10.59 |
| 08/26/2026 19:23 | 96 | 10.59 |
| 08/26/2026 19:23 | 100 | 10.59 |
| 08/26/2026 19:23 | 10 | 10.59 |
| 08/26/2026 19:23 | 10 | 10.585 |
| 08/26/2026 19:23 | 90 | 10.585 |
| 08/26/2026 19:23 | 20 | 10.585 |
| 08/26/2026 19:23 | 300 | 10.585 |
| 08/26/2026 19:22 | 10 | 10.585 |
| 08/26/2026 19:22 | 250 | 10.59 |
| 08/26/2026 19:22 | 100 | 10.59 |
| 08/26/2026 19:22 | 150 | 10.59 |
| 08/26/2026 19:22 | 50 | 10.59 |
| 08/26/2026 19:22 | 50 | 10.59 |
| 08/26/2026 19:22 | 86 | 10.59 |
| 08/26/2026 19:22 | 100 | 10.59 |
| 08/26/2026 19:22 | 60 | 10.59 |
| 08/26/2026 19:22 | 60 | 10.59 |
| 08/26/2026 19:22 | 10 | 10.595 |
| 08/26/2026 19:21 | 10 | 10.595 |
| 08/26/2026 19:21 | 20 | 10.595 |
| 08/26/2026 19:21 | 10 | 10.595 |
| 08/26/2026 19:21 | 10 | 10.595 |
| 08/26/2026 19:21 | 10 | 10.595 |
| 08/26/2026 19:21 | 10 | 10.595 |
| 08/26/2026 19:21 | 10 | 10.595 |
| 08/26/2026 19:21 | 10 | 10.595 |
| 08/26/2026 19:21 | 10 | 10.595 |
| 08/26/2026 19:21 | 10 | 10.595 |
| 08/26/2026 19:21 | 10 | 10.595 |
| 08/26/2026 19:20 | 100 | 10.59 |
| 08/26/2026 19:20 | 10 | 10.59 |
| 08/26/2026 19:20 | 10 | 10.585 |
| 08/26/2026 19:20 | 10 | 10.585 |
| 08/26/2026 19:20 | 2 | 10.585 |
| 08/26/2026 19:20 | 10 | 10.585 |
| 08/26/2026 19:20 | 10 | 10.585 |
| 08/26/2026 19:20 | 10 | 10.585 |
| 08/26/2026 19:19 | 25 | 10.585 |
| 08/26/2026 19:19 | 100 | 10.58 |
| 08/26/2026 19:19 | 70 | 10.58 |
| 08/26/2026 19:19 | 10 | 10.575 |
| 08/26/2026 19:19 | 10 | 10.575 |
| 08/26/2026 19:19 | 10 | 10.575 |
| 08/26/2026 19:19 | 10 | 10.575 |
| 08/26/2026 19:19 | 10 | 10.575 |
| 08/26/2026 19:19 | 10 | 10.575 |
| 08/26/2026 19:19 | 10 | 10.575 |
| 08/26/2026 19:18 | 10 | 10.575 |
| 08/26/2026 19:18 | 10 | 10.575 |
| 08/26/2026 19:18 | 10 | 10.575 |
| 08/26/2026 19:18 | 10 | 10.575 |
| 08/26/2026 19:18 | 21 | 10.575 |
| 08/26/2026 19:18 | 10 | 10.575 |
| 08/26/2026 19:18 | 30 | 10.575 |
| 08/26/2026 19:18 | 10 | 10.575 |
| 08/26/2026 19:18 | 20 | 10.575 |
| 08/26/2026 19:18 | 100 | 10.575 |
| 08/26/2026 19:18 | 100 | 10.58 |
| 08/26/2026 19:18 | 1 | 10.58 |
| 08/26/2026 19:18 | 4 | 10.58 |
| 08/26/2026 19:18 | 57 | 10.58 |
| 08/26/2026 19:18 | 140 | 10.58 |
| 08/26/2026 19:18 | 19 | 10.58 |
| 08/26/2026 19:16 | 3 | 10.58 |
| 08/26/2026 19:15 | 9 | 10.58 |
| 08/26/2026 19:15 | 14 | 10.57 |
| 08/26/2026 19:15 | 1 | 10.57 |
| 08/26/2026 19:14 | 10 | 10.565 |
| 08/26/2026 19:14 | 10 | 10.565 |
| 08/26/2026 19:13 | 10 | 10.565 |
| 08/26/2026 19:13 | 10 | 10.565 |
| 08/26/2026 19:13 | 10 | 10.565 |
| 08/26/2026 19:13 | 10 | 10.565 |
| 08/26/2026 19:13 | 10 | 10.565 |
| 08/26/2026 19:13 | 10 | 10.565 |
| 08/26/2026 19:13 | 10 | 10.565 |
| 08/26/2026 19:13 | 10 | 10.565 |
| 08/26/2026 19:13 | 10 | 10.565 |
| 08/26/2026 19:13 | 10 | 10.565 |
| 08/26/2026 19:13 | 10 | 10.565 |
| 08/26/2026 19:13 | 30 | 10.565 |
| 08/26/2026 19:13 | 10 | 10.565 |
| 08/26/2026 19:13 | 5 | 10.57 |
| 08/26/2026 19:13 | 100 | 10.565 |
| 08/26/2026 19:13 | 296 | 10.57 |
| 08/26/2026 19:13 | 104 | 10.57 |
| 08/26/2026 19:13 | 200 | 10.57 |
| 08/26/2026 19:11 | 100 | 10.57 |
| 08/26/2026 19:11 | 10 | 10.57 |
| 08/26/2026 19:11 | 2 | 10.57 |
| 08/26/2026 19:11 | 30 | 10.57 |
| 08/26/2026 19:11 | 4 | 10.57 |
| 08/26/2026 19:11 | 100 | 10.57 |
| 08/26/2026 19:11 | 8 | 10.57 |
| 08/26/2026 19:11 | 100 | 10.57 |
| 08/26/2026 19:11 | 10 | 10.565 |
| 08/26/2026 19:11 | 10 | 10.565 |
| 08/26/2026 19:11 | 10 | 10.565 |
| 08/26/2026 19:11 | 10 | 10.565 |
| 08/26/2026 19:11 | 10 | 10.565 |
| 08/26/2026 19:11 | 36 | 10.565 |
| 08/26/2026 19:11 | 10 | 10.565 |
| 08/26/2026 19:11 | 10 | 10.565 |
| 08/26/2026 19:11 | 60 | 10.565 |
| 08/26/2026 19:11 | 10 | 10.565 |
| 08/26/2026 19:11 | 100 | 10.565 |
| 08/26/2026 19:10 | 14 | 10.565 |
| 08/26/2026 19:10 | 10 | 10.565 |
| 08/26/2026 19:10 | 10 | 10.565 |
| 08/26/2026 19:10 | 10 | 10.565 |
| 08/26/2026 19:09 | 20 | 10.565 |
| 08/26/2026 19:09 | 10 | 10.565 |
| 08/26/2026 19:09 | 10 | 10.565 |
| 08/26/2026 19:09 | 10 | 10.565 |
| 08/26/2026 19:09 | 70 | 10.56 |
| 08/26/2026 19:09 | 10 | 10.565 |
| 08/26/2026 19:09 | 100 | 10.565 |
| 08/26/2026 19:08 | 10 | 10.565 |
| 08/26/2026 19:08 | 4 | 10.565 |
| 08/26/2026 19:08 | 10 | 10.565 |
| 08/26/2026 19:08 | 10 | 10.565 |
| 08/26/2026 19:07 | 38 | 10.565 |
| 08/26/2026 19:07 | 10 | 10.565 |
| 08/26/2026 19:06 | 10 | 10.565 |
| 08/26/2026 19:06 | 10 | 10.565 |
| 08/26/2026 19:06 | 10 | 10.565 |
| 08/26/2026 19:06 | 10 | 10.565 |
| 08/26/2026 19:06 | 10 | 10.565 |
| 08/26/2026 19:05 | 10 | 10.565 |
| 08/26/2026 19:05 | 1 | 10.56 |
| 08/26/2026 19:05 | 100 | 10.56 |
| 08/26/2026 19:05 | 2 | 10.56 |
| 08/26/2026 19:05 | 10 | 10.555 |
| 08/26/2026 19:05 | 10 | 10.555 |
| 08/26/2026 19:05 | 10 | 10.555 |
| 08/26/2026 19:05 | 10 | 10.555 |
| 08/26/2026 19:05 | 10 | 10.555 |
| 08/26/2026 19:05 | 20 | 10.555 |
| 08/26/2026 19:05 | 10 | 10.555 |
| 08/26/2026 19:05 | 10 | 10.555 |
| 08/26/2026 19:05 | 10 | 10.555 |
| 08/26/2026 19:05 | 10 | 10.555 |
| 08/26/2026 19:05 | 10 | 10.555 |
| 08/26/2026 19:05 | 30 | 10.555 |
| 08/26/2026 19:05 | 10 | 10.555 |
| 08/26/2026 19:05 | 7 | 10.555 |
| 08/26/2026 19:05 | 83 | 10.555 |
| 08/26/2026 19:05 | 17 | 10.555 |
| 08/26/2026 19:03 | 10 | 10.555 |
| 08/26/2026 19:03 | 10 | 10.555 |
| 08/26/2026 19:03 | 10 | 10.555 |
| 08/26/2026 19:03 | 10 | 10.555 |
| 08/26/2026 19:03 | 10 | 10.555 |
| 08/26/2026 19:03 | 10 | 10.555 |
| 08/26/2026 19:03 | 10 | 10.555 |
| 08/26/2026 19:03 | 30 | 10.555 |
| 08/26/2026 19:03 | 100 | 10.555 |
| 08/26/2026 19:02 | 100 | 10.56 |
| 08/26/2026 19:02 | 1 | 10.56 |
| 08/26/2026 19:02 | 76 | 10.56 |
| 08/26/2026 19:02 | 20 | 10.56 |
| 08/26/2026 19:02 | 4 | 10.56 |
| 08/26/2026 19:02 | 2 | 10.56 |
| 08/26/2026 19:01 | 12 | 10.56 |
| 08/26/2026 19:00 | 10 | 10.555 |
| 08/26/2026 19:00 | 82 | 10.56 |
| 08/26/2026 19:00 | 30 | 10.555 |
| 08/26/2026 18:59 | 1 | 10.55 |
| 08/26/2026 18:59 | 100 | 10.55 |
| 08/26/2026 18:59 | 8 | 10.55 |
| 08/26/2026 18:59 | 75 | 10.545 |
| 08/26/2026 18:59 | 25 | 10.545 |
| 08/26/2026 18:59 | 100 | 10.54 |
| 08/26/2026 18:59 | 100 | 10.54 |
| 08/26/2026 18:59 | 20 | 10.535 |
| 08/26/2026 18:59 | 70 | 10.54 |
| 08/26/2026 18:59 | 7 | 10.54 |
| 08/26/2026 18:59 | 72 | 10.54 |
| 08/26/2026 18:59 | 100 | 10.54 |
| 08/26/2026 18:58 | 10 | 10.535 |
| 08/26/2026 18:58 | 10 | 10.535 |
| 08/26/2026 18:58 | 10 | 10.535 |
| 08/26/2026 18:58 | 10 | 10.535 |
| 08/26/2026 18:58 | 10 | 10.535 |
| 08/26/2026 18:58 | 10 | 10.535 |
| 08/26/2026 18:58 | 9 | 10.54 |
| 08/26/2026 18:58 | 1 | 10.54 |
| 08/26/2026 18:58 | 10 | 10.54 |
| 08/26/2026 18:58 | 10 | 10.54 |
| 08/26/2026 18:58 | 70 | 10.54 |
| 08/26/2026 18:58 | 200 | 10.54 |
| 08/26/2026 18:58 | 20 | 10.54 |
| 08/26/2026 18:58 | 49 | 10.54 |
| 08/26/2026 18:58 | 47 | 10.54 |
| 08/26/2026 18:58 | 23 | 10.54 |
| 08/26/2026 18:56 | 10 | 10.545 |
| 08/26/2026 18:56 | 10 | 10.545 |
| 08/26/2026 18:56 | 10 | 10.545 |
| 08/26/2026 18:56 | 10 | 10.545 |
| 08/26/2026 18:56 | 10 | 10.545 |
| 08/26/2026 18:56 | 10 | 10.545 |
| 08/26/2026 18:55 | 100 | 10.54 |
| 08/26/2026 18:55 | 10 | 10.545 |
| 08/26/2026 18:53 | 100 | 10.54 |
| 08/26/2026 18:53 | 1 | 10.54 |
| 08/26/2026 18:53 | 10 | 10.535 |
| 08/26/2026 18:53 | 10 | 10.535 |
| 08/26/2026 18:53 | 10 | 10.535 |
| 08/26/2026 18:53 | 10 | 10.535 |
| 08/26/2026 18:53 | 10 | 10.535 |
| 08/26/2026 18:53 | 10 | 10.535 |
| 08/26/2026 18:53 | 20 | 10.535 |
| 08/26/2026 18:53 | 10 | 10.535 |
| 08/26/2026 18:53 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 10 | 10.535 |
| 08/26/2026 18:52 | 61 | 10.535 |
| 08/26/2026 18:52 | 2 | 10.54 |
| 08/26/2026 18:52 | 3 | 10.54 |
| 08/26/2026 18:52 | 10 | 10.54 |
| 08/26/2026 18:52 | 5 | 10.54 |
| 08/26/2026 18:52 | 98 | 10.55 |
| 08/26/2026 18:52 | 2 | 10.55 |
| 08/26/2026 18:51 | 4 | 10.55 |
| 08/26/2026 18:51 | 6 | 10.55 |
| 08/26/2026 18:51 | 6 | 10.55 |
| 08/26/2026 18:51 | 100 | 10.55 |
| 08/26/2026 18:51 | 10 | 10.555 |
| 08/26/2026 18:51 | 60 | 10.555 |
| 08/26/2026 18:51 | 10 | 10.555 |
| 08/26/2026 18:51 | 10 | 10.555 |
| 08/26/2026 18:51 | 88 | 10.555 |
| 08/26/2026 18:51 | 68 | 10.56 |
| 08/26/2026 18:51 | 12 | 10.56 |
| 08/26/2026 18:51 | 10 | 10.56 |
| 08/26/2026 18:51 | 100 | 10.56 |
| 08/26/2026 18:51 | 10 | 10.56 |
| 08/26/2026 18:50 | 10 | 10.555 |
| 08/26/2026 18:50 | 100 | 10.56 |
| 08/26/2026 18:50 | 10 | 10.565 |
| 08/26/2026 18:50 | 1 | 10.56 |
| 08/26/2026 18:50 | 10 | 10.555 |
| 08/26/2026 18:50 | 1 | 10.56 |
| 08/26/2026 18:50 | 1 | 10.56 |
| 08/26/2026 18:49 | 100 | 10.565 |
| 08/26/2026 18:48 | 100 | 10.565 |
| 08/26/2026 18:48 | 100 | 10.56 |
| 08/26/2026 18:48 | 100 | 10.56 |
| 08/26/2026 18:48 | 40 | 10.56 |
| 08/26/2026 18:48 | 20 | 10.56 |
| 08/26/2026 18:48 | 49 | 10.56 |
| 08/26/2026 18:48 | 100 | 10.56 |
| 08/26/2026 18:48 | 100 | 10.56 |
| 08/26/2026 18:48 | 89 | 10.56 |
| 08/26/2026 18:48 | 11 | 10.56 |
| 08/26/2026 18:48 | 51 | 10.56 |
| 08/26/2026 18:48 | 2 | 10.56 |
| 08/26/2026 18:48 | 29 | 10.56 |
| 08/26/2026 18:48 | 50 | 10.56 |
| 08/26/2026 18:48 | 127 | 10.56 |
| 08/26/2026 18:48 | 73 | 10.56 |
| 08/26/2026 18:48 | 27 | 10.56 |
| 08/26/2026 18:48 | 1 | 10.56 |
| 08/26/2026 18:48 | 100 | 10.56 |
| 08/26/2026 18:48 | 3 | 10.56 |
| 08/26/2026 18:48 | 27 | 10.56 |
| 08/26/2026 18:48 | 10 | 10.565 |
| 08/26/2026 18:48 | 70 | 10.56 |
| 08/26/2026 18:47 | 10 | 10.565 |
| 08/26/2026 18:47 | 20 | 10.565 |
| 08/26/2026 18:47 | 10 | 10.565 |
| 08/26/2026 18:47 | 10 | 10.565 |
| 08/26/2026 18:47 | 22 | 10.56 |
| 08/26/2026 18:47 | 100 | 10.56 |
| 08/26/2026 18:47 | 16 | 10.56 |
| 08/26/2026 18:47 | 39 | 10.56 |
| 08/26/2026 18:47 | 45 | 10.56 |
| 08/26/2026 18:47 | 51 | 10.56 |
| 08/26/2026 18:46 | 50 | 10.565 |
| 08/26/2026 18:44 | 108 | 10.57 |
| 08/26/2026 18:44 | 92 | 10.57 |
| 08/26/2026 18:44 | 100 | 10.57 |
| 08/26/2026 18:44 | 100 | 10.57 |
| 08/26/2026 18:44 | 100 | 10.57 |
| 08/26/2026 18:44 | 100 | 10.57 |
| 08/26/2026 18:44 | 6 | 10.56 |
| 08/26/2026 18:44 | 56 | 10.56 |
| 08/26/2026 18:44 | 1 | 10.56 |
| 08/26/2026 18:43 | 10 | 10.555 |
| 08/26/2026 18:43 | 50 | 10.555 |
| 08/26/2026 18:42 | 10 | 10.555 |
| 08/26/2026 18:42 | 10 | 10.555 |
| 08/26/2026 18:42 | 10 | 10.555 |
| 08/26/2026 18:42 | 10 | 10.555 |
| 08/26/2026 18:42 | 10 | 10.555 |
| 08/26/2026 18:41 | 25 | 10.555 |
| 08/26/2026 18:41 | 19 | 10.555 |
| 08/26/2026 18:41 | 100 | 10.555 |
| 08/26/2026 18:41 | 68 | 10.555 |
| 08/26/2026 18:41 | 81 | 10.56 |
| 08/26/2026 18:41 | 63 | 10.56 |
| 08/26/2026 18:41 | 102 | 10.56 |
| 08/26/2026 18:41 | 1 | 10.56 |
| 08/26/2026 18:41 | 2 | 10.56 |
| 08/26/2026 18:41 | 59 | 10.56 |
| 08/26/2026 18:40 | 120 | 10.565 |
| 08/26/2026 18:40 | 100 | 10.58 |
| 08/26/2026 18:40 | 100 | 10.58 |
| 08/26/2026 18:40 | 100 | 10.58 |
| 08/26/2026 18:40 | 48 | 10.58 |
| 08/26/2026 18:40 | 5 | 10.58 |
| 08/26/2026 18:40 | 41 | 10.58 |
| 08/26/2026 18:40 | 7 | 10.58 |
| 08/26/2026 18:40 | 52 | 10.58 |
| 08/26/2026 18:40 | 1 | 10.58 |
| 08/26/2026 18:40 | 100 | 10.58 |
| 08/26/2026 18:38 | 100 | 10.58 |
| 08/26/2026 18:38 | 10 | 10.58 |
| 08/26/2026 18:38 | 100 | 10.58 |
| 08/26/2026 18:38 | 10 | 10.575 |
| 08/26/2026 18:38 | 10 | 10.575 |
| 08/26/2026 18:38 | 10 | 10.575 |
| 08/26/2026 18:38 | 20 | 10.575 |
| 08/26/2026 18:38 | 10 | 10.575 |
| 08/26/2026 18:38 | 52 | 10.575 |
| 08/26/2026 18:38 | 6 | 10.57 |
| 08/26/2026 18:38 | 70 | 10.57 |
| 08/26/2026 18:38 | 1 | 10.57 |
| 08/26/2026 18:38 | 36 | 10.57 |
| 08/26/2026 18:38 | 64 | 10.57 |
| 08/26/2026 18:38 | 8 | 10.57 |
| 08/26/2026 18:38 | 10 | 10.565 |
| 08/26/2026 18:37 | 5 | 10.57 |
| 08/26/2026 18:37 | 12 | 10.57 |
| 08/26/2026 18:37 | 10 | 10.565 |
| 08/26/2026 18:37 | 100 | 10.58 |
| 08/26/2026 18:37 | 79 | 10.58 |
| 08/26/2026 18:37 | 40 | 10.58 |
| 08/26/2026 18:37 | 10 | 10.58 |
| 08/26/2026 18:37 | 50 | 10.58 |
| 08/26/2026 18:37 | 100 | 10.58 |
| 08/26/2026 18:37 | 100 | 10.58 |
| 08/26/2026 18:37 | 21 | 10.58 |
| 08/26/2026 18:37 | 100 | 10.58 |
| 08/26/2026 18:37 | 5 | 10.58 |
| 08/26/2026 18:37 | 2 | 10.58 |
| 08/26/2026 18:37 | 1 | 10.58 |
| 08/26/2026 18:37 | 5 | 10.58 |
| 08/26/2026 18:37 | 10 | 10.58 |
| 08/26/2026 18:36 | 10 | 10.585 |
| 08/26/2026 18:36 | 80 | 10.59 |
| 08/26/2026 18:36 | 100 | 10.59 |
| 08/26/2026 18:36 | 20 | 10.59 |
| 08/26/2026 18:36 | 100 | 10.59 |
| 08/26/2026 18:36 | 100 | 10.59 |
| 08/26/2026 18:36 | 100 | 10.59 |
| 08/26/2026 18:36 | 100 | 10.59 |
| 08/26/2026 18:36 | 20 | 10.59 |
| 08/26/2026 18:36 | 80 | 10.59 |
| 08/26/2026 18:36 | 40 | 10.59 |
| 08/26/2026 18:36 | 60 | 10.59 |
| 08/26/2026 18:36 | 1 | 10.59 |
| 08/26/2026 18:36 | 1 | 10.59 |
| 08/26/2026 18:36 | 1 | 10.59 |
| 08/26/2026 18:36 | 1 | 10.59 |
| 08/26/2026 18:36 | 100 | 10.59 |
| 08/26/2026 18:36 | 1 | 10.59 |
| 08/26/2026 18:36 | 100 | 10.59 |
| 08/26/2026 18:36 | 5 | 10.59 |
| 08/26/2026 18:36 | 10 | 10.59 |
| 08/26/2026 18:36 | 53 | 10.59 |
| 08/26/2026 18:36 | 8 | 10.59 |
| 08/26/2026 18:35 | 10 | 10.595 |
| 08/26/2026 18:35 | 10 | 10.595 |
| 08/26/2026 18:35 | 10 | 10.595 |
| 08/26/2026 18:35 | 10 | 10.595 |
| 08/26/2026 18:35 | 10 | 10.595 |
| 08/26/2026 18:35 | 10 | 10.595 |
| 08/26/2026 18:35 | 1 | 10.595 |
| 08/26/2026 18:35 | 10 | 10.595 |
| 08/26/2026 18:35 | 100 | 10.595 |
| 08/26/2026 18:35 | 10 | 10.595 |
| 08/26/2026 18:35 | 10 | 10.595 |
| 08/26/2026 18:34 | 10 | 10.595 |
| 08/26/2026 18:34 | 10 | 10.595 |
| 08/26/2026 18:34 | 10 | 10.595 |
| 08/26/2026 18:34 | 10 | 10.595 |
| 08/26/2026 18:34 | 10 | 10.595 |
| 08/26/2026 18:34 | 12 | 10.60 |
| 08/26/2026 18:34 | 100 | 10.595 |
| 08/26/2026 18:34 | 10 | 10.595 |
| 08/26/2026 18:34 | 10 | 10.595 |
| 08/26/2026 18:34 | 80 | 10.59 |
| 08/26/2026 18:34 | 70 | 10.59 |
| 08/26/2026 18:34 | 1 | 10.59 |
| 08/26/2026 18:34 | 11 | 10.59 |
| 08/26/2026 18:31 | 10 | 10.585 |
| 08/26/2026 18:31 | 10 | 10.585 |
| 08/26/2026 18:31 | 10 | 10.585 |
| 08/26/2026 18:30 | 1 | 10.585 |
| 08/26/2026 18:30 | 20 | 10.58 |
| 08/26/2026 18:30 | 400 | 10.58 |
| 08/26/2026 18:30 | 1 | 10.58 |
| 08/26/2026 18:30 | 20 | 10.58 |
| 08/26/2026 18:28 | 10 | 10.575 |
| 08/26/2026 18:28 | 10 | 10.575 |
| 08/26/2026 18:28 | 10 | 10.575 |
| 08/26/2026 18:28 | 40 | 10.575 |
| 08/26/2026 18:28 | 10 | 10.575 |
| 08/26/2026 18:28 | 10 | 10.575 |
| 08/26/2026 18:28 | 76 | 10.575 |
| 08/26/2026 18:28 | 62 | 10.58 |
| 08/26/2026 18:28 | 38 | 10.58 |
| 08/26/2026 18:28 | 42 | 10.58 |
| 08/26/2026 18:28 | 23 | 10.58 |
| 08/26/2026 18:28 | 35 | 10.58 |
| 08/26/2026 18:28 | 100 | 10.58 |
| 08/26/2026 18:28 | 65 | 10.58 |
| 08/26/2026 18:28 | 35 | 10.58 |
| 08/26/2026 18:28 | 20 | 10.58 |
| 08/26/2026 18:28 | 100 | 10.58 |
| 08/26/2026 18:28 | 58 | 10.58 |
| 08/26/2026 18:28 | 22 | 10.58 |
| 08/26/2026 18:28 | 14 | 10.58 |
| 08/26/2026 18:28 | 6 | 10.58 |
| 08/26/2026 18:28 | 3 | 10.58 |
| 08/26/2026 18:28 | 15 | 10.58 |
| 08/26/2026 18:28 | 43 | 10.58 |
| 08/26/2026 18:28 | 13 | 10.58 |
| 08/26/2026 18:28 | 100 | 10.58 |
| 08/26/2026 18:27 | 10 | 10.585 |
| 08/26/2026 18:23 | 10 | 10.585 |
| 08/26/2026 18:23 | 10 | 10.585 |
| 08/26/2026 18:23 | 30 | 10.585 |
| 08/26/2026 18:23 | 100 | 10.585 |
| 08/26/2026 18:22 | 10 | 10.585 |
| 08/26/2026 18:22 | 10 | 10.585 |
| 08/26/2026 18:21 | 10 | 10.585 |
| 08/26/2026 18:21 | 10 | 10.585 |
| 08/26/2026 18:21 | 10 | 10.585 |
| 08/26/2026 18:21 | 10 | 10.585 |
| 08/26/2026 18:21 | 10 | 10.585 |
| 08/26/2026 18:21 | 10 | 10.585 |
| 08/26/2026 18:21 | 10 | 10.585 |
| 08/26/2026 18:21 | 4 | 10.59 |
| 08/26/2026 18:21 | 6 | 10.59 |
| 08/26/2026 18:20 | 10 | 10.59 |
| 08/26/2026 18:20 | 10 | 10.59 |
| 08/26/2026 18:20 | 43 | 10.59 |
| 08/26/2026 18:20 | 57 | 10.59 |
| 08/26/2026 18:20 | 10 | 10.585 |
| 08/26/2026 18:20 | 10 | 10.585 |
| 08/26/2026 18:20 | 100 | 10.58 |
| 08/26/2026 18:20 | 26 | 10.58 |
| 08/26/2026 18:20 | 100 | 10.58 |
| 08/26/2026 18:20 | 5 | 10.58 |
| 08/26/2026 18:20 | 5 | 10.58 |
| 08/26/2026 18:20 | 10 | 10.58 |
| 08/26/2026 18:20 | 10 | 10.58 |
| 08/26/2026 18:20 | 10 | 10.58 |
| 08/26/2026 18:20 | 6 | 10.58 |
| 08/26/2026 18:20 | 4 | 10.58 |
| 08/26/2026 18:20 | 10 | 10.58 |
| 08/26/2026 18:20 | 10 | 10.58 |
| 08/26/2026 18:20 | 9 | 10.58 |
| 08/26/2026 18:19 | 10 | 10.58 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:19 | 36 | 10.585 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:19 | 10 | 10.58 |
| 08/26/2026 18:19 | 10 | 10.585 |
| 08/26/2026 18:17 | 1 | 10.58 |
| 08/26/2026 18:17 | 4 | 10.58 |
| 08/26/2026 18:17 | 1 | 10.58 |
| 08/26/2026 18:17 | 10 | 10.58 |
| 08/26/2026 18:17 | 10 | 10.585 |
| 08/26/2026 18:17 | 10 | 10.585 |
| 08/26/2026 18:17 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 24 | 10.58 |
| 08/26/2026 18:16 | 10 | 10.575 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:16 | 10 | 10.585 |
| 08/26/2026 18:15 | 10 | 10.585 |
| 08/26/2026 18:15 | 10 | 10.585 |
| 08/26/2026 18:15 | 10 | 10.585 |
| 08/26/2026 18:15 | 60 | 10.585 |
| 08/26/2026 18:15 | 100 | 10.59 |
| 08/26/2026 18:15 | 100 | 10.59 |
| 08/26/2026 18:15 | 100 | 10.59 |
| 08/26/2026 18:15 | 4 | 10.59 |
| 08/26/2026 18:15 | 17 | 10.59 |
| 08/26/2026 18:15 | 100 | 10.59 |
| 08/26/2026 18:15 | 45 | 10.59 |
| 08/26/2026 18:15 | 10 | 10.59 |
| 08/26/2026 18:15 | 100 | 10.59 |
| 08/26/2026 18:14 | 10 | 10.585 |
| 08/26/2026 18:14 | 10 | 10.585 |
| 08/26/2026 18:14 | 10 | 10.585 |
| 08/26/2026 18:14 | 10 | 10.58 |
| 08/26/2026 18:14 | 4 | 10.58 |
| 08/26/2026 18:14 | 10 | 10.575 |
| 08/26/2026 18:14 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 20 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 10 | 10.575 |
| 08/26/2026 18:13 | 4 | 10.58 |
| 08/26/2026 18:13 | 1 | 10.58 |
| 08/26/2026 18:13 | 5 | 10.58 |
| 08/26/2026 18:13 | 4 | 10.58 |
| 08/26/2026 18:13 | 100 | 10.59 |
| 08/26/2026 18:13 | 34 | 10.59 |
| 08/26/2026 18:13 | 66 | 10.59 |
| 08/26/2026 18:13 | 100 | 10.59 |
| 08/26/2026 18:13 | 100 | 10.59 |
| 08/26/2026 18:13 | 59 | 10.59 |
| 08/26/2026 18:13 | 194 | 10.59 |
| 08/26/2026 18:13 | 6 | 10.59 |
| 08/26/2026 18:12 | 50 | 10.595 |
| 08/26/2026 18:12 | 10 | 10.595 |
| 08/26/2026 18:12 | 13 | 10.595 |
| 08/26/2026 18:12 | 10 | 10.595 |
| 08/26/2026 18:12 | 40 | 10.595 |
| 08/26/2026 18:10 | 1 | 10.59 |
| 08/26/2026 18:10 | 27 | 10.58 |
| 08/26/2026 18:10 | 7 | 10.58 |
| 08/26/2026 18:10 | 5 | 10.58 |
| 08/26/2026 18:10 | 1 | 10.58 |
| 08/26/2026 18:10 | 100 | 10.58 |
| 08/26/2026 18:10 | 1 | 10.58 |
| 08/26/2026 18:10 | 88 | 10.58 |
| 08/26/2026 18:10 | 10 | 10.575 |
| 08/26/2026 18:10 | 10 | 10.575 |
| 08/26/2026 18:10 | 10 | 10.575 |
| 08/26/2026 18:10 | 10 | 10.575 |
| 08/26/2026 18:10 | 10 | 10.575 |
| 08/26/2026 18:10 | 3 | 10.575 |
| 08/26/2026 18:10 | 10 | 10.575 |
| 08/26/2026 18:10 | 10 | 10.575 |
| 08/26/2026 18:10 | 10 | 10.575 |
| 08/26/2026 18:10 | 10 | 10.575 |
| 08/26/2026 18:09 | 10 | 10.575 |
| 08/26/2026 18:09 | 10 | 10.575 |
| 08/26/2026 18:09 | 10 | 10.575 |
| 08/26/2026 18:09 | 10 | 10.575 |
| 08/26/2026 18:09 | 10 | 10.575 |
| 08/26/2026 18:09 | 20 | 10.575 |
| 08/26/2026 18:09 | 10 | 10.575 |
| 08/26/2026 18:09 | 90 | 10.575 |
| 08/26/2026 18:09 | 40 | 10.575 |
| 08/26/2026 18:09 | 10 | 10.575 |
| 08/26/2026 18:09 | 100 | 10.575 |
| 08/26/2026 18:09 | 10 | 10.575 |
| 08/26/2026 18:09 | 19 | 10.57 |
| 08/26/2026 18:09 | 99 | 10.57 |
| 08/26/2026 18:08 | 10 | 10.575 |
| 08/26/2026 18:08 | 10 | 10.575 |
| 08/26/2026 18:07 | 77 | 10.58 |
| 08/26/2026 18:07 | 14 | 10.58 |
| 08/26/2026 18:07 | 100 | 10.58 |
| 08/26/2026 18:07 | 100 | 10.58 |
| 08/26/2026 18:07 | 10 | 10.58 |
| 08/26/2026 18:07 | 57 | 10.58 |
| 08/26/2026 18:07 | 13 | 10.58 |
| 08/26/2026 18:07 | 10 | 10.585 |
| 08/26/2026 18:07 | 10 | 10.585 |
| 08/26/2026 18:07 | 10 | 10.585 |
| 08/26/2026 18:07 | 10 | 10.585 |
| 08/26/2026 18:07 | 10 | 10.585 |
| 08/26/2026 18:07 | 10 | 10.585 |
| 08/26/2026 18:06 | 10 | 10.585 |
| 08/26/2026 18:06 | 95 | 10.59 |
| 08/26/2026 18:06 | 10 | 10.585 |
| 08/26/2026 18:06 | 100 | 10.585 |
| 08/26/2026 18:06 | 10 | 10.585 |
| 08/26/2026 18:06 | 25 | 10.585 |
| 08/26/2026 18:06 | 10 | 10.585 |
| 08/26/2026 18:06 | 10 | 10.585 |
| 08/26/2026 18:06 | 100 | 10.58 |
| 08/26/2026 18:06 | 1 | 10.58 |
| 08/26/2026 18:06 | 10 | 10.575 |
| 08/26/2026 18:06 | 10 | 10.575 |
| 08/26/2026 18:06 | 91 | 10.575 |
| 08/26/2026 18:06 | 10 | 10.575 |
| 08/26/2026 18:06 | 87 | 10.58 |
| 08/26/2026 18:06 | 300 | 10.58 |
| 08/26/2026 18:06 | 300 | 10.58 |
| 08/26/2026 18:06 | 173 | 10.58 |
| 08/26/2026 18:06 | 27 | 10.58 |
| 08/26/2026 18:05 | 100 | 10.585 |
| 08/26/2026 18:05 | 100 | 10.595 |
| 08/26/2026 18:05 | 8 | 10.59 |
| 08/26/2026 18:05 | 1 | 10.59 |
| 08/26/2026 18:05 | 1 | 10.59 |
| 08/26/2026 18:05 | 3 | 10.59 |
| 08/26/2026 18:05 | 24 | 10.59 |
| 08/26/2026 18:04 | 10 | 10.585 |
| 08/26/2026 18:04 | 10 | 10.585 |
| 08/26/2026 18:04 | 10 | 10.585 |
| 08/26/2026 18:04 | 10 | 10.585 |
| 08/26/2026 18:04 | 5 | 10.585 |
| 08/26/2026 18:04 | 10 | 10.585 |
| 08/26/2026 18:04 | 30 | 10.585 |
| 08/26/2026 18:04 | 100 | 10.59 |
| 08/26/2026 18:04 | 60 | 10.59 |
| 08/26/2026 18:04 | 15 | 10.59 |
| 08/26/2026 18:04 | 100 | 10.59 |
| 08/26/2026 18:04 | 100 | 10.59 |
| 08/26/2026 18:04 | 39 | 10.59 |
| 08/26/2026 18:02 | 5 | 10.595 |
| 08/26/2026 18:01 | 10 | 10.595 |
| 08/26/2026 18:01 | 10 | 10.595 |
| 08/26/2026 18:01 | 10 | 10.595 |
| 08/26/2026 18:01 | 10 | 10.595 |
| 08/26/2026 18:01 | 90 | 10.59 |
| 08/26/2026 18:01 | 10 | 10.595 |
| 08/26/2026 18:01 | 100 | 10.60 |
| 08/26/2026 18:01 | 10 | 10.595 |
| 08/26/2026 18:01 | 10 | 10.595 |
| 08/26/2026 18:01 | 20 | 10.595 |
| 08/26/2026 18:01 | 10 | 10.595 |
| 08/26/2026 18:01 | 10 | 10.595 |
| 08/26/2026 18:01 | 100 | 10.60 |
| 08/26/2026 18:01 | 6 | 10.60 |
| 08/26/2026 18:01 | 94 | 10.60 |
| 08/26/2026 18:01 | 100 | 10.60 |
| 08/26/2026 18:01 | 7 | 10.60 |
| 08/26/2026 18:01 | 99 | 10.60 |
| 08/26/2026 18:01 | 91 | 10.60 |
| 08/26/2026 18:01 | 3 | 10.60 |
| 08/26/2026 18:00 | 6 | 10.60 |
| 08/26/2026 17:59 | 5 | 10.60 |
| 08/26/2026 17:59 | 10 | 10.605 |
| 08/26/2026 17:59 | 10 | 10.605 |
| 08/26/2026 17:59 | 10 | 10.605 |
| 08/26/2026 17:59 | 60 | 10.605 |
| 08/26/2026 17:59 | 10 | 10.605 |
| 08/26/2026 17:59 | 20 | 10.605 |
| 08/26/2026 17:59 | 10 | 10.605 |
| 08/26/2026 17:59 | 100 | 10.605 |
| 08/26/2026 17:58 | 36 | 10.60 |
| 08/26/2026 17:58 | 10 | 10.60 |
| 08/26/2026 17:58 | 24 | 10.60 |
| 08/26/2026 17:58 | 10 | 10.60 |
| 08/26/2026 17:58 | 89 | 10.60 |
| 08/26/2026 17:58 | 11 | 10.60 |
| 08/26/2026 17:58 | 4 | 10.60 |
| 08/26/2026 17:58 | 83 | 10.60 |
| 08/26/2026 17:58 | 10 | 10.605 |
| 08/26/2026 17:58 | 10 | 10.605 |
| 08/26/2026 17:57 | 10 | 10.605 |
| 08/26/2026 17:57 | 10 | 10.605 |
| 08/26/2026 17:57 | 10 | 10.605 |
| 08/26/2026 17:57 | 10 | 10.605 |
| 08/26/2026 17:57 | 10 | 10.605 |
| 08/26/2026 17:57 | 10 | 10.605 |
| 08/26/2026 17:57 | 10 | 10.605 |
| 08/26/2026 17:56 | 10 | 10.605 |
| 08/26/2026 17:56 | 10 | 10.605 |
| 08/26/2026 17:56 | 10 | 10.60 |
| 08/26/2026 17:56 | 90 | 10.605 |
| 08/26/2026 17:56 | 10 | 10.605 |
| 08/26/2026 17:56 | 100 | 10.605 |
| 08/26/2026 17:56 | 7 | 10.60 |
| 08/26/2026 17:55 | 10 | 10.605 |
| 08/26/2026 17:54 | 62 | 10.60 |
| 08/26/2026 17:54 | 38 | 10.60 |
| 08/26/2026 17:54 | 1 | 10.60 |
| 08/26/2026 17:54 | 4 | 10.60 |
| 08/26/2026 17:54 | 10 | 10.595 |
| 08/26/2026 17:54 | 100 | 10.60 |
| 08/26/2026 17:54 | 100 | 10.60 |
| 08/26/2026 17:54 | 100 | 10.60 |
| 08/26/2026 17:53 | 10 | 10.595 |
| 08/26/2026 17:53 | 100 | 10.60 |
| 08/26/2026 17:53 | 100 | 10.60 |
| 08/26/2026 17:53 | 10 | 10.60 |
| 08/26/2026 17:53 | 10 | 10.60 |
| 08/26/2026 17:53 | 2 | 10.60 |
| 08/26/2026 17:53 | 14 | 10.60 |
| 08/26/2026 17:53 | 56 | 10.60 |
| 08/26/2026 17:53 | 6 | 10.60 |
| 08/26/2026 17:53 | 38 | 10.60 |
| 08/26/2026 17:53 | 62 | 10.60 |
| 08/26/2026 17:53 | 38 | 10.60 |
| 08/26/2026 17:53 | 62 | 10.60 |
| 08/26/2026 17:52 | 10 | 10.605 |
| 08/26/2026 17:52 | 100 | 10.60 |
| 08/26/2026 17:51 | 10 | 10.595 |
| 08/26/2026 17:51 | 70 | 10.595 |
| 08/26/2026 17:51 | 100 | 10.61 |
| 08/26/2026 17:51 | 80 | 10.61 |
| 08/26/2026 17:51 | 20 | 10.61 |
| 08/26/2026 17:51 | 100 | 10.61 |
| 08/26/2026 17:51 | 100 | 10.61 |
| 08/26/2026 17:51 | 100 | 10.61 |
| 08/26/2026 17:51 | 100 | 10.61 |
| 08/26/2026 17:51 | 100 | 10.61 |
| 08/26/2026 17:51 | 10 | 10.615 |
| 08/26/2026 17:51 | 20 | 10.615 |
| 08/26/2026 17:51 | 10 | 10.615 |
| 08/26/2026 17:51 | 10 | 10.61 |
| 08/26/2026 17:51 | 10 | 10.61 |
| 08/26/2026 17:51 | 1 | 10.615 |
| 08/26/2026 17:51 | 10 | 10.615 |
| 08/26/2026 17:51 | 10 | 10.615 |
| 08/26/2026 17:50 | 1 | 10.61 |
| 08/26/2026 17:50 | 100 | 10.61 |
| 08/26/2026 17:48 | 100 | 10.60 |
| 08/26/2026 17:48 | 10 | 10.595 |
| 08/26/2026 17:48 | 10 | 10.605 |
| 08/26/2026 17:48 | 10 | 10.605 |
| 08/26/2026 17:48 | 100 | 10.605 |
| 08/26/2026 17:48 | 25 | 10.605 |
| 08/26/2026 17:48 | 10 | 10.605 |
| 08/26/2026 17:48 | 10 | 10.605 |
| 08/26/2026 17:48 | 25 | 10.60 |
| 08/26/2026 17:48 | 100 | 10.60 |
| 08/26/2026 17:48 | 10 | 10.595 |
| 08/26/2026 17:48 | 10 | 10.595 |
| 08/26/2026 17:48 | 10 | 10.595 |
| 08/26/2026 17:48 | 20 | 10.595 |
| 08/26/2026 17:48 | 100 | 10.60 |
| 08/26/2026 17:47 | 10 | 10.605 |
| 08/26/2026 17:47 | 10 | 10.605 |
| 08/26/2026 17:47 | 100 | 10.61 |
| 08/26/2026 17:47 | 100 | 10.61 |
| 08/26/2026 17:47 | 74 | 10.61 |
| 08/26/2026 17:47 | 1 | 10.61 |
| 08/26/2026 17:47 | 4 | 10.61 |
| 08/26/2026 17:47 | 70 | 10.61 |
| 08/26/2026 17:47 | 100 | 10.61 |
| 08/26/2026 17:47 | 8 | 10.61 |
| 08/26/2026 17:47 | 6 | 10.61 |
| 08/26/2026 17:47 | 30 | 10.61 |
| 08/26/2026 17:47 | 70 | 10.61 |
| 08/26/2026 17:47 | 13 | 10.615 |
| 08/26/2026 17:47 | 10 | 10.615 |
| 08/26/2026 17:47 | 10 | 10.615 |
| 08/26/2026 17:47 | 10 | 10.615 |
| 08/26/2026 17:47 | 10 | 10.615 |
| 08/26/2026 17:47 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 10 | 10.615 |
| 08/26/2026 17:46 | 14 | 10.615 |
| 08/26/2026 17:46 | 100 | 10.62 |
| 08/26/2026 17:46 | 90 | 10.62 |
| 08/26/2026 17:46 | 10 | 10.62 |
| 08/26/2026 17:46 | 10 | 10.62 |
| 08/26/2026 17:46 | 50 | 10.62 |
| 08/26/2026 17:46 | 90 | 10.625 |
| 08/26/2026 17:46 | 10 | 10.625 |
| 08/26/2026 17:46 | 10 | 10.625 |
| 08/26/2026 17:46 | 10 | 10.625 |
| 08/26/2026 17:46 | 10 | 10.625 |
| 08/26/2026 17:46 | 10 | 10.625 |
| 08/26/2026 17:46 | 10 | 10.625 |
| 08/26/2026 17:45 | 10 | 10.625 |
| 08/26/2026 17:45 | 10 | 10.625 |
| 08/26/2026 17:45 | 10 | 10.625 |
| 08/26/2026 17:45 | 10 | 10.625 |
| 08/26/2026 17:45 | 10 | 10.625 |
| 08/26/2026 17:45 | 65 | 10.625 |
| 08/26/2026 17:45 | 4 | 10.62 |
| 08/26/2026 17:45 | 30 | 10.615 |
| 08/26/2026 17:45 | 40 | 10.62 |
| 08/26/2026 17:45 | 10 | 10.62 |
| 08/26/2026 17:45 | 50 | 10.62 |
| 08/26/2026 17:45 | 100 | 10.62 |
| 08/26/2026 17:45 | 4 | 10.62 |
| 08/26/2026 17:44 | 20 | 10.62 |
| 08/26/2026 17:44 | 1 | 10.62 |
| 08/26/2026 17:44 | 10 | 10.615 |
| 08/26/2026 17:43 | 100 | 10.61 |
| 08/26/2026 17:43 | 10 | 10.605 |
| 08/26/2026 17:43 | 20 | 10.61 |
| 08/26/2026 17:43 | 10 | 10.60 |
| 08/26/2026 17:43 | 11 | 10.60 |
| 08/26/2026 17:43 | 100 | 10.60 |
| 08/26/2026 17:43 | 29 | 10.59 |
| 08/26/2026 17:43 | 1 | 10.59 |
| 08/26/2026 17:43 | 1 | 10.59 |
| 08/26/2026 17:43 | 1 | 10.59 |
| 08/26/2026 17:43 | 1 | 10.59 |
| 08/26/2026 17:43 | 1 | 10.59 |
| 08/26/2026 17:43 | 51 | 10.59 |
| 08/26/2026 17:43 | 1 | 10.59 |
| 08/26/2026 17:43 | 1 | 10.59 |
| 08/26/2026 17:43 | 1 | 10.59 |
| 08/26/2026 17:43 | 1 | 10.59 |
| 08/26/2026 17:43 | 21 | 10.59 |
| 08/26/2026 17:43 | 1 | 10.59 |
| 08/26/2026 17:43 | 100 | 10.59 |
| 08/26/2026 17:43 | 51 | 10.59 |
| 08/26/2026 17:43 | 100 | 10.59 |
| 08/26/2026 17:42 | 5 | 10.59 |
| 08/26/2026 17:42 | 5 | 10.59 |
| 08/26/2026 17:42 | 100 | 10.595 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 51 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 41 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 51 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 41 | 10.60 |
| 08/26/2026 17:42 | 200 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 41 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 41 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 41 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 70 | 10.60 |
| 08/26/2026 17:42 | 30 | 10.60 |
| 08/26/2026 17:42 | 3 | 10.60 |
| 08/26/2026 17:42 | 97 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:42 | 5 | 10.60 |
| 08/26/2026 17:42 | 12 | 10.60 |
| 08/26/2026 17:42 | 100 | 10.60 |
| 08/26/2026 17:41 | 10 | 10.605 |
| 08/26/2026 17:41 | 10 | 10.615 |
| 08/26/2026 17:41 | 10 | 10.615 |
| 08/26/2026 17:41 | 24 | 10.61 |
| 08/26/2026 17:40 | 132 | 10.605 |
| 08/26/2026 17:40 | 25 | 10.605 |
| 08/26/2026 17:38 | 100 | 10.61 |
| 08/26/2026 17:38 | 8 | 10.61 |
| 08/26/2026 17:38 | 10 | 10.605 |
| 08/26/2026 17:38 | 10 | 10.605 |
| 08/26/2026 17:38 | 40 | 10.605 |
| 08/26/2026 17:38 | 50 | 10.605 |
| 08/26/2026 17:38 | 100 | 10.605 |
| 08/26/2026 17:38 | 5 | 10.60 |
| 08/26/2026 17:37 | 100 | 10.61 |
| 08/26/2026 17:37 | 100 | 10.61 |
| 08/26/2026 17:37 | 50 | 10.61 |
| 08/26/2026 17:37 | 100 | 10.61 |
| 08/26/2026 17:37 | 100 | 10.61 |
| 08/26/2026 17:37 | 12 | 10.61 |
| 08/26/2026 17:37 | 9 | 10.62 |
| 08/26/2026 17:37 | 5 | 10.62 |
| 08/26/2026 17:37 | 10 | 10.62 |
| 08/26/2026 17:37 | 10 | 10.62 |
| 08/26/2026 17:36 | 3 | 10.62 |
| 08/26/2026 17:36 | 97 | 10.62 |
| 08/26/2026 17:36 | 20 | 10.62 |
| 08/26/2026 17:36 | 98 | 10.62 |
| 08/26/2026 17:36 | 100 | 10.62 |
| 08/26/2026 17:36 | 1 | 10.62 |
| 08/26/2026 17:36 | 10 | 10.615 |
| 08/26/2026 17:35 | 36 | 10.62 |
| 08/26/2026 17:35 | 164 | 10.62 |
| 08/26/2026 17:35 | 100 | 10.62 |
| 08/26/2026 17:35 | 100 | 10.62 |
| 08/26/2026 17:35 | 35 | 10.62 |
| 08/26/2026 17:34 | 100 | 10.625 |
| 08/26/2026 17:34 | 100 | 10.62 |
| 08/26/2026 17:34 | 1 | 10.62 |
| 08/26/2026 17:34 | 4 | 10.62 |
| 08/26/2026 17:34 | 4 | 10.62 |
| 08/26/2026 17:34 | 24 | 10.61 |
| 08/26/2026 17:34 | 8 | 10.61 |
| 08/26/2026 17:34 | 6 | 10.61 |
| 08/26/2026 17:34 | 8 | 10.60 |
| 08/26/2026 17:34 | 1 | 10.60 |
| 08/26/2026 17:34 | 12 | 10.60 |
| 08/26/2026 17:34 | 25 | 10.60 |
| 08/26/2026 17:34 | 50 | 10.60 |
| 08/26/2026 17:34 | 12 | 10.60 |
| 08/26/2026 17:34 | 12 | 10.60 |
| 08/26/2026 17:34 | 8 | 10.60 |
| 08/26/2026 17:34 | 24 | 10.60 |
| 08/26/2026 17:34 | 1 | 10.60 |
| 08/26/2026 17:34 | 10 | 10.595 |
| 08/26/2026 17:34 | 10 | 10.595 |
| 08/26/2026 17:33 | 10 | 10.595 |
| 08/26/2026 17:33 | 10 | 10.595 |
| 08/26/2026 17:33 | 10 | 10.595 |
| 08/26/2026 17:33 | 10 | 10.595 |
| 08/26/2026 17:33 | 10 | 10.595 |
| 08/26/2026 17:33 | 10 | 10.595 |
| 08/26/2026 17:33 | 10 | 10.595 |
| 08/26/2026 17:33 | 10 | 10.595 |
| 08/26/2026 17:33 | 10 | 10.595 |
| 08/26/2026 17:33 | 11 | 10.595 |
| 08/26/2026 17:33 | 98 | 10.595 |
| 08/26/2026 17:33 | 300 | 10.60 |
| 08/26/2026 17:33 | 66 | 10.60 |
| 08/26/2026 17:31 | 20 | 10.60 |
| 08/26/2026 17:31 | 10 | 10.595 |
| 08/26/2026 17:31 | 10 | 10.595 |
| 08/26/2026 17:30 | 10 | 10.595 |
| 08/26/2026 17:30 | 10 | 10.595 |
| 08/26/2026 17:30 | 10 | 10.595 |
| 08/26/2026 17:30 | 10 | 10.595 |
| 08/26/2026 17:30 | 10 | 10.595 |
| 08/26/2026 17:30 | 10 | 10.595 |
| 08/26/2026 17:30 | 10 | 10.595 |
| 08/26/2026 17:30 | 10 | 10.595 |
| 08/26/2026 17:30 | 10 | 10.595 |
| 08/26/2026 17:30 | 10 | 10.595 |
| 08/26/2026 17:30 | 10 | 10.595 |
| 08/26/2026 17:30 | 75 | 10.595 |
| 08/26/2026 17:30 | 25 | 10.595 |
| 08/26/2026 17:29 | 1 | 10.59 |
| 08/26/2026 17:28 | 10 | 10.585 |
| 08/26/2026 17:28 | 10 | 10.585 |
| 08/26/2026 17:28 | 10 | 10.585 |
| 08/26/2026 17:28 | 10 | 10.585 |
| 08/26/2026 17:28 | 10 | 10.585 |
| 08/26/2026 17:28 | 10 | 10.585 |
| 08/26/2026 17:28 | 200 | 10.585 |
| 08/26/2026 17:28 | 165 | 10.59 |
| 08/26/2026 17:28 | 10 | 10.59 |
| 08/26/2026 17:28 | 25 | 10.59 |
| 08/26/2026 17:28 | 106 | 10.59 |
| 08/26/2026 17:28 | 94 | 10.59 |
| 08/26/2026 17:28 | 6 | 10.59 |
| 08/26/2026 17:28 | 100 | 10.59 |
| 08/26/2026 17:28 | 22 | 10.595 |
| 08/26/2026 17:28 | 10 | 10.595 |
| 08/26/2026 17:28 | 10 | 10.595 |
| 08/26/2026 17:27 | 10 | 10.595 |
| 08/26/2026 17:27 | 10 | 10.595 |
| 08/26/2026 17:27 | 50 | 10.595 |
| 08/26/2026 17:27 | 20 | 10.595 |
| 08/26/2026 17:27 | 10 | 10.595 |
| 08/26/2026 17:27 | 10 | 10.595 |
| 08/26/2026 17:27 | 10 | 10.595 |
| 08/26/2026 17:27 | 10 | 10.595 |
| 08/26/2026 17:27 | 10 | 10.595 |
| 08/26/2026 17:27 | 10 | 10.595 |
| 08/26/2026 17:27 | 10 | 10.595 |
| 08/26/2026 17:26 | 10 | 10.595 |
| 08/26/2026 17:26 | 10 | 10.60 |
| 08/26/2026 17:26 | 25 | 10.60 |
| 08/26/2026 17:26 | 9 | 10.60 |
| 08/26/2026 17:26 | 1 | 10.60 |
| 08/26/2026 17:26 | 10 | 10.61 |
| 08/26/2026 17:25 | 10 | 10.605 |
| 08/26/2026 17:25 | 10 | 10.605 |
| 08/26/2026 17:25 | 10 | 10.615 |
| 08/26/2026 17:25 | 10 | 10.615 |
| 08/26/2026 17:25 | 10 | 10.615 |
| 08/26/2026 17:25 | 300 | 10.62 |
| 08/26/2026 17:25 | 100 | 10.62 |
| 08/26/2026 17:25 | 100 | 10.62 |
| 08/26/2026 17:25 | 100 | 10.62 |
| 08/26/2026 17:25 | 130 | 10.62 |
| 08/26/2026 17:25 | 70 | 10.62 |
| 08/26/2026 17:23 | 5 | 10.625 |
| 08/26/2026 17:23 | 52 | 10.62 |
| 08/26/2026 17:23 | 10 | 10.615 |
| 08/26/2026 17:22 | 70 | 10.62 |
| 08/26/2026 17:22 | 39 | 10.62 |
| 08/26/2026 17:22 | 8 | 10.62 |
| 08/26/2026 17:22 | 5 | 10.62 |
| 08/26/2026 17:22 | 8 | 10.62 |
| 08/26/2026 17:22 | 100 | 10.62 |
| 08/26/2026 17:21 | 70 | 10.615 |
| 08/26/2026 17:20 | 30 | 10.615 |
| 08/26/2026 17:20 | 10 | 10.615 |
| 08/26/2026 17:20 | 10 | 10.615 |
| 08/26/2026 17:19 | 99 | 10.61 |
| 08/26/2026 17:19 | 30 | 10.615 |
| 08/26/2026 17:19 | 1 | 10.61 |
| 08/26/2026 17:19 | 12 | 10.61 |
| 08/26/2026 17:19 | 1 | 10.61 |
| 08/26/2026 17:19 | 10 | 10.605 |
| 08/26/2026 17:19 | 50 | 10.605 |
| 08/26/2026 17:19 | 10 | 10.605 |
| 08/26/2026 17:19 | 10 | 10.605 |
| 08/26/2026 17:19 | 10 | 10.605 |
| 08/26/2026 17:19 | 10 | 10.605 |
| 08/26/2026 17:19 | 10 | 10.605 |
| 08/26/2026 17:19 | 10 | 10.605 |
| 08/26/2026 17:19 | 10 | 10.605 |
| 08/26/2026 17:19 | 10 | 10.605 |
| 08/26/2026 17:19 | 10 | 10.605 |
| 08/26/2026 17:19 | 10 | 10.605 |
| 08/26/2026 17:19 | 10 | 10.605 |
| 08/26/2026 17:18 | 100 | 10.605 |
| 08/26/2026 17:18 | 1 | 10.61 |
| 08/26/2026 17:18 | 100 | 10.61 |
| 08/26/2026 17:18 | 10 | 10.605 |
| 08/26/2026 17:18 | 24 | 10.61 |
| 08/26/2026 17:18 | 1 | 10.61 |
| 08/26/2026 17:18 | 6 | 10.61 |
| 08/26/2026 17:18 | 1 | 10.61 |
| 08/26/2026 17:17 | 30 | 10.605 |
| 08/26/2026 17:17 | 10 | 10.605 |
| 08/26/2026 17:17 | 10 | 10.605 |
| 08/26/2026 17:17 | 20 | 10.605 |
| 08/26/2026 17:17 | 5 | 10.605 |
| 08/26/2026 17:17 | 100 | 10.61 |
| 08/26/2026 17:17 | 100 | 10.61 |
| 08/26/2026 17:17 | 10 | 10.61 |
| 08/26/2026 17:17 | 70 | 10.615 |
| 08/26/2026 17:17 | 10 | 10.615 |
| 08/26/2026 17:17 | 90 | 10.615 |
| 08/26/2026 17:17 | 17 | 10.61 |
| 08/26/2026 17:17 | 3 | 10.61 |
| 08/26/2026 17:16 | 10 | 10.615 |
| 08/26/2026 17:16 | 100 | 10.62 |
| 08/26/2026 17:16 | 41 | 10.62 |
| 08/26/2026 17:16 | 100 | 10.62 |
| 08/26/2026 17:16 | 159 | 10.62 |
| 08/26/2026 17:16 | 100 | 10.62 |
| 08/26/2026 17:16 | 59 | 10.62 |
| 08/26/2026 17:16 | 11 | 10.62 |
| 08/26/2026 17:16 | 25 | 10.625 |
| 08/26/2026 17:16 | 25 | 10.625 |
| 08/26/2026 17:16 | 10 | 10.625 |
| 08/26/2026 17:16 | 10 | 10.625 |
| 08/26/2026 17:16 | 10 | 10.625 |
| 08/26/2026 17:16 | 30 | 10.62 |
| 08/26/2026 17:16 | 70 | 10.625 |
| 08/26/2026 17:16 | 10 | 10.625 |
| 08/26/2026 17:16 | 10 | 10.625 |
| 08/26/2026 17:16 | 10 | 10.625 |
| 08/26/2026 17:16 | 10 | 10.625 |
| 08/26/2026 17:16 | 50 | 10.625 |
| 08/26/2026 17:16 | 50 | 10.625 |
| 08/26/2026 17:16 | 10 | 10.625 |
| 08/26/2026 17:16 | 40 | 10.625 |
| 08/26/2026 17:16 | 10 | 10.625 |
| 08/26/2026 17:16 | 11 | 10.625 |
| 08/26/2026 17:16 | 10 | 10.625 |
| 08/26/2026 17:16 | 10 | 10.625 |
| 08/26/2026 17:16 | 50 | 10.625 |
| 08/26/2026 17:16 | 11 | 10.62 |
| 08/26/2026 17:15 | 10 | 10.625 |
| 08/26/2026 17:15 | 12 | 10.625 |
| 08/26/2026 17:15 | 10 | 10.625 |
| 08/26/2026 17:15 | 10 | 10.625 |
| 08/26/2026 17:15 | 100 | 10.625 |
| 08/26/2026 17:14 | 60 | 10.62 |
| 08/26/2026 17:14 | 10 | 10.625 |
| 08/26/2026 17:14 | 10 | 10.625 |
| 08/26/2026 17:14 | 10 | 10.625 |
| 08/26/2026 17:14 | 10 | 10.625 |
| 08/26/2026 17:14 | 10 | 10.625 |
| 08/26/2026 17:14 | 10 | 10.625 |
| 08/26/2026 17:14 | 10 | 10.625 |
| 08/26/2026 17:13 | 10 | 10.625 |
| 08/26/2026 17:13 | 70 | 10.625 |
| 08/26/2026 17:13 | 10 | 10.625 |
| 08/26/2026 17:13 | 10 | 10.625 |
| 08/26/2026 17:13 | 10 | 10.625 |
| 08/26/2026 17:13 | 10 | 10.625 |
| 08/26/2026 17:13 | 10 | 10.625 |
| 08/26/2026 17:13 | 10 | 10.625 |
| 08/26/2026 17:13 | 10 | 10.625 |
| 08/26/2026 17:13 | 30 | 10.625 |
| 08/26/2026 17:13 | 10 | 10.625 |
| 08/26/2026 17:13 | 10 | 10.625 |
| 08/26/2026 17:12 | 10 | 10.625 |
| 08/26/2026 17:12 | 10 | 10.625 |
| 08/26/2026 17:12 | 10 | 10.625 |
| 08/26/2026 17:12 | 10 | 10.625 |
| 08/26/2026 17:12 | 10 | 10.625 |
| 08/26/2026 17:12 | 10 | 10.625 |
| 08/26/2026 17:12 | 10 | 10.625 |
| 08/26/2026 17:12 | 53 | 10.62 |
| 08/26/2026 17:12 | 17 | 10.62 |
| 08/26/2026 17:12 | 16 | 10.62 |
| 08/26/2026 17:12 | 1 | 10.62 |
| 08/26/2026 17:12 | 10 | 10.615 |
| 08/26/2026 17:12 | 20 | 10.615 |
| 08/26/2026 17:11 | 10 | 10.615 |
| 08/26/2026 17:11 | 20 | 10.615 |
| 08/26/2026 17:11 | 10 | 10.615 |
| 08/26/2026 17:11 | 10 | 10.615 |
| 08/26/2026 17:11 | 10 | 10.615 |
| 08/26/2026 17:11 | 10 | 10.615 |
| 08/26/2026 17:11 | 10 | 10.615 |
| 08/26/2026 17:11 | 10 | 10.615 |
| 08/26/2026 17:11 | 34 | 10.62 |
| 08/26/2026 17:11 | 100 | 10.62 |
| 08/26/2026 17:10 | 25 | 10.625 |
| 08/26/2026 17:09 | 25 | 10.625 |
| 08/26/2026 17:09 | 10 | 10.625 |
| 08/26/2026 17:09 | 80 | 10.625 |
| 08/26/2026 17:09 | 1 | 10.635 |
| 08/26/2026 17:09 | 1 | 10.635 |
| 08/26/2026 17:09 | 92 | 10.64 |
| 08/26/2026 17:09 | 8 | 10.64 |
| 08/26/2026 17:09 | 100 | 10.64 |
| 08/26/2026 17:09 | 100 | 10.64 |
| 08/26/2026 17:09 | 100 | 10.64 |
| 08/26/2026 17:08 | 10 | 10.645 |
| 08/26/2026 17:08 | 8 | 10.65 |
| 08/26/2026 17:08 | 1 | 10.65 |
| 08/26/2026 17:08 | 54 | 10.64 |
| 08/26/2026 17:08 | 55 | 10.64 |
| 08/26/2026 17:08 | 100 | 10.635 |
| 08/26/2026 17:07 | 11 | 10.64 |
| 08/26/2026 17:07 | 186 | 10.64 |
| 08/26/2026 17:07 | 3 | 10.64 |
| 08/26/2026 17:07 | 100 | 10.64 |
| 08/26/2026 17:07 | 200 | 10.64 |
| 08/26/2026 17:06 | 10 | 10.645 |
| 08/26/2026 17:06 | 10 | 10.645 |
| 08/26/2026 17:06 | 10 | 10.645 |
| 08/26/2026 17:06 | 10 | 10.645 |
| 08/26/2026 17:06 | 10 | 10.655 |
| 08/26/2026 17:06 | 10 | 10.655 |
| 08/26/2026 17:06 | 10 | 10.655 |
| 08/26/2026 17:06 | 10 | 10.655 |
| 08/26/2026 17:06 | 5 | 10.655 |
| 08/26/2026 17:06 | 12 | 10.65 |
| 08/26/2026 17:06 | 1 | 10.65 |
| 08/26/2026 17:06 | 99 | 10.65 |
| 08/26/2026 17:06 | 1 | 10.65 |
| 08/26/2026 17:06 | 10 | 10.645 |
| 08/26/2026 17:06 | 10 | 10.645 |
| 08/26/2026 17:06 | 2 | 10.645 |
| 08/26/2026 17:05 | 10 | 10.645 |
| 08/26/2026 17:05 | 4 | 10.645 |
| 08/26/2026 17:05 | 39 | 10.65 |
| 08/26/2026 17:05 | 100 | 10.66 |
| 08/26/2026 17:05 | 20 | 10.66 |
| 08/26/2026 17:05 | 80 | 10.66 |
| 08/26/2026 17:05 | 10 | 10.66 |
| 08/26/2026 17:05 | 100 | 10.66 |
| 08/26/2026 17:05 | 100 | 10.66 |
| 08/26/2026 17:05 | 90 | 10.66 |
| 08/26/2026 17:04 | 10 | 10.665 |
| 08/26/2026 17:04 | 35 | 10.67 |
| 08/26/2026 17:04 | 98 | 10.67 |
| 08/26/2026 17:04 | 35 | 10.67 |
| 08/26/2026 17:04 | 70 | 10.67 |
| 08/26/2026 17:04 | 10 | 10.675 |
| 08/26/2026 17:04 | 10 | 10.675 |
| 08/26/2026 17:04 | 100 | 10.67 |
| 08/26/2026 17:04 | 1 | 10.67 |
| 08/26/2026 17:03 | 10 | 10.66 |
| 08/26/2026 17:03 | 10 | 10.665 |
| 08/26/2026 17:02 | 10 | 10.665 |
| 08/26/2026 17:02 | 10 | 10.665 |
| 08/26/2026 17:02 | 10 | 10.665 |
| 08/26/2026 17:02 | 10 | 10.665 |
| 08/26/2026 17:02 | 10 | 10.665 |
| 08/26/2026 17:02 | 10 | 10.665 |
| 08/26/2026 17:02 | 10 | 10.665 |
| 08/26/2026 17:02 | 10 | 10.665 |
| 08/26/2026 17:02 | 10 | 10.67 |
| 08/26/2026 17:01 | 10 | 10.665 |
| 08/26/2026 17:01 | 10 | 10.665 |
| 08/26/2026 17:01 | 10 | 10.665 |
| 08/26/2026 17:01 | 10 | 10.665 |
| 08/26/2026 17:01 | 100 | 10.66 |
| 08/26/2026 17:01 | 10 | 10.665 |
| 08/26/2026 17:01 | 14 | 10.66 |
| 08/26/2026 17:01 | 10 | 10.655 |
| 08/26/2026 17:01 | 1 | 10.655 |
| 08/26/2026 17:01 | 9 | 10.665 |
| 08/26/2026 17:00 | 1 | 10.66 |
| 08/26/2026 17:00 | 100 | 10.66 |
| 08/26/2026 17:00 | 10 | 10.655 |
| 08/26/2026 17:00 | 30 | 10.655 |
| 08/26/2026 17:00 | 10 | 10.655 |
| 08/26/2026 17:00 | 100 | 10.66 |
| 08/26/2026 17:00 | 10 | 10.655 |
| 08/26/2026 17:00 | 3 | 10.66 |
| 08/26/2026 17:00 | 100 | 10.66 |
| 08/26/2026 17:00 | 10 | 10.655 |
| 08/26/2026 17:00 | 3 | 10.665 |
| 08/26/2026 17:00 | 25 | 10.665 |
| 08/26/2026 17:00 | 1 | 10.66 |
| 08/26/2026 17:00 | 2 | 10.66 |
| 08/26/2026 17:00 | 24 | 10.66 |
| 08/26/2026 16:59 | 10 | 10.665 |
| 08/26/2026 16:59 | 100 | 10.675 |
| 08/26/2026 16:59 | 50 | 10.675 |
| 08/26/2026 16:59 | 100 | 10.67 |
| 08/26/2026 16:59 | 100 | 10.67 |
| 08/26/2026 16:59 | 14 | 10.67 |
| 08/26/2026 16:59 | 100 | 10.67 |
| 08/26/2026 16:59 | 55 | 10.67 |
| 08/26/2026 16:59 | 5 | 10.67 |
| 08/26/2026 16:59 | 5 | 10.67 |
| 08/26/2026 16:59 | 5 | 10.67 |
| 08/26/2026 16:59 | 37 | 10.68 |
| 08/26/2026 16:59 | 20 | 10.68 |
| 08/26/2026 16:59 | 43 | 10.68 |
| 08/26/2026 16:59 | 17 | 10.68 |
| 08/26/2026 16:59 | 100 | 10.68 |
| 08/26/2026 16:59 | 100 | 10.68 |
| 08/26/2026 16:59 | 66 | 10.68 |
| 08/26/2026 16:59 | 34 | 10.68 |
| 08/26/2026 16:58 | 100 | 10.68 |
| 08/26/2026 16:57 | 25 | 10.685 |
| 08/26/2026 16:57 | 100 | 10.68 |
| 08/26/2026 16:57 | 50 | 10.68 |
| 08/26/2026 16:57 | 16 | 10.68 |
| 08/26/2026 16:57 | 100 | 10.68 |
| 08/26/2026 16:57 | 100 | 10.68 |
| 08/26/2026 16:57 | 30 | 10.69 |
| 08/26/2026 16:56 | 10 | 10.685 |
| 08/26/2026 16:56 | 7 | 10.685 |
| 08/26/2026 16:56 | 4 | 10.685 |
| 08/26/2026 16:56 | 20 | 10.685 |
| 08/26/2026 16:56 | 10 | 10.685 |
| 08/26/2026 16:56 | 100 | 10.69 |
| 08/26/2026 16:56 | 260 | 10.69 |
| 08/26/2026 16:56 | 10 | 10.69 |
| 08/26/2026 16:56 | 10 | 10.69 |
| 08/26/2026 16:56 | 20 | 10.69 |
| 08/26/2026 16:56 | 80 | 10.69 |
| 08/26/2026 16:56 | 100 | 10.69 |
| 08/26/2026 16:56 | 20 | 10.69 |
| 08/26/2026 16:56 | 100 | 10.69 |
| 08/26/2026 16:56 | 100 | 10.69 |
| 08/26/2026 16:54 | 1 | 10.69 |
| 08/26/2026 16:54 | 24 | 10.69 |
| 08/26/2026 16:54 | 10 | 10.685 |
| 08/26/2026 16:54 | 10 | 10.685 |
| 08/26/2026 16:54 | 10 | 10.685 |
| 08/26/2026 16:54 | 10 | 10.685 |
| 08/26/2026 16:53 | 10 | 10.685 |
| 08/26/2026 16:53 | 12 | 10.68 |
| 08/26/2026 16:53 | 10 | 10.675 |
| 08/26/2026 16:53 | 47 | 10.675 |
| 08/26/2026 16:53 | 1 | 10.67 |
| 08/26/2026 16:53 | 100 | 10.67 |
| 08/26/2026 16:53 | 100 | 10.67 |
| 08/26/2026 16:53 | 10 | 10.665 |
| 08/26/2026 16:53 | 25 | 10.675 |
| 08/26/2026 16:53 | 63 | 10.675 |
| 08/26/2026 16:53 | 37 | 10.675 |
| 08/26/2026 16:53 | 63 | 10.675 |
| 08/26/2026 16:52 | 10 | 10.675 |
| 08/26/2026 16:52 | 10 | 10.675 |
| 08/26/2026 16:52 | 10 | 10.675 |
| 08/26/2026 16:52 | 63 | 10.675 |
| 08/26/2026 16:51 | 10 | 10.675 |
| 08/26/2026 16:51 | 10 | 10.675 |
| 08/26/2026 16:51 | 10 | 10.675 |
| 08/26/2026 16:51 | 10 | 10.675 |
| 08/26/2026 16:51 | 10 | 10.675 |
| 08/26/2026 16:51 | 100 | 10.675 |
| 08/26/2026 16:51 | 10 | 10.675 |
| 08/26/2026 16:51 | 10 | 10.675 |
| 08/26/2026 16:51 | 10 | 10.675 |
| 08/26/2026 16:51 | 10 | 10.685 |
| 08/26/2026 16:51 | 10 | 10.685 |
| 08/26/2026 16:51 | 100 | 10.68 |
| 08/26/2026 16:50 | 57 | 10.68 |
| 08/26/2026 16:50 | 100 | 10.68 |
| 08/26/2026 16:50 | 10 | 10.675 |
| 08/26/2026 16:50 | 10 | 10.675 |
| 08/26/2026 16:50 | 30 | 10.675 |
| 08/26/2026 16:50 | 75 | 10.68 |
| 08/26/2026 16:50 | 100 | 10.68 |
| 08/26/2026 16:49 | 10 | 10.685 |
| 08/26/2026 16:49 | 10 | 10.685 |
| 08/26/2026 16:49 | 100 | 10.69 |
| 08/26/2026 16:49 | 100 | 10.69 |
| 08/26/2026 16:49 | 100 | 10.69 |
| 08/26/2026 16:49 | 100 | 10.69 |
| 08/26/2026 16:49 | 44 | 10.69 |
| 08/26/2026 16:49 | 7 | 10.69 |
| 08/26/2026 16:49 | 7 | 10.69 |
| 08/26/2026 16:49 | 13 | 10.695 |
| 08/26/2026 16:49 | 100 | 10.695 |
| 08/26/2026 16:49 | 45 | 10.69 |
| 08/26/2026 16:49 | 44 | 10.69 |
| 08/26/2026 16:49 | 25 | 10.69 |
| 08/26/2026 16:49 | 50 | 10.69 |
| 08/26/2026 16:49 | 50 | 10.69 |
| 08/26/2026 16:49 | 50 | 10.69 |
| 08/26/2026 16:49 | 51 | 10.69 |
| 08/26/2026 16:48 | 10 | 10.695 |
| 08/26/2026 16:47 | 22 | 10.695 |
| 08/26/2026 16:47 | 100 | 10.70 |
| 08/26/2026 16:47 | 100 | 10.70 |
| 08/26/2026 16:47 | 45 | 10.70 |
| 08/26/2026 16:47 | 100 | 10.70 |
| 08/26/2026 16:47 | 100 | 10.70 |
| 08/26/2026 16:47 | 20 | 10.70 |
| 08/26/2026 16:47 | 100 | 10.70 |
| 08/26/2026 16:47 | 1 | 10.70 |
| 08/26/2026 16:47 | 3 | 10.70 |
| 08/26/2026 16:47 | 10 | 10.695 |
| 08/26/2026 16:47 | 25 | 10.695 |
| 08/26/2026 16:47 | 100 | 10.69 |
| 08/26/2026 16:47 | 100 | 10.69 |
| 08/26/2026 16:47 | 200 | 10.69 |
| 08/26/2026 16:47 | 300 | 10.69 |
| 08/26/2026 16:47 | 11 | 10.69 |
| 08/26/2026 16:47 | 3 | 10.69 |
| 08/26/2026 16:47 | 70 | 10.68 |
| 08/26/2026 16:47 | 8 | 10.68 |
| 08/26/2026 16:47 | 100 | 10.68 |
| 08/26/2026 16:47 | 100 | 10.68 |
| 08/26/2026 16:47 | 200 | 10.67 |
| 08/26/2026 16:47 | 10 | 10.665 |
| 08/26/2026 16:47 | 100 | 10.67 |
| 08/26/2026 16:47 | 100 | 10.67 |
| 08/26/2026 16:47 | 25 | 10.68 |
| 08/26/2026 16:47 | 25 | 10.685 |
| 08/26/2026 16:47 | 100 | 10.685 |
| 08/26/2026 16:47 | 100 | 10.69 |
| 08/26/2026 16:47 | 100 | 10.69 |
| 08/26/2026 16:47 | 8 | 10.69 |
| 08/26/2026 16:47 | 12 | 10.70 |
| 08/26/2026 16:47 | 36 | 10.705 |
| 08/26/2026 16:47 | 78 | 10.71 |
| 08/26/2026 16:47 | 100 | 10.71 |
| 08/26/2026 16:46 | 100 | 10.72 |
| 08/26/2026 16:46 | 100 | 10.72 |
| 08/26/2026 16:46 | 5 | 10.72 |
| 08/26/2026 16:46 | 70 | 10.725 |
| 08/26/2026 16:46 | 100 | 10.73 |
| 08/26/2026 16:46 | 41 | 10.73 |
| 08/26/2026 16:46 | 59 | 10.73 |
| 08/26/2026 16:46 | 200 | 10.73 |
| 08/26/2026 16:46 | 100 | 10.73 |
| 08/26/2026 16:46 | 200 | 10.73 |
| 08/26/2026 16:46 | 100 | 10.73 |
| 08/26/2026 16:46 | 45 | 10.73 |
| 08/26/2026 16:46 | 15 | 10.73 |
| 08/26/2026 16:46 | 140 | 10.74 |
| 08/26/2026 16:46 | 12 | 10.74 |
| 08/26/2026 16:46 | 100 | 10.74 |
| 08/26/2026 16:46 | 200 | 10.75 |
| 08/26/2026 16:46 | 8 | 10.75 |
| 08/26/2026 16:46 | 100 | 10.76 |
| 08/26/2026 16:46 | 56 | 10.76 |
| 08/26/2026 16:46 | 16 | 10.76 |
| 08/26/2026 16:46 | 2 | 10.76 |
| 08/26/2026 16:46 | 48 | 10.76 |
| 08/26/2026 16:46 | 100 | 10.76 |
| 08/26/2026 16:46 | 100 | 10.76 |
| 08/26/2026 16:46 | 20 | 10.75 |
| 08/26/2026 16:46 | 1 | 10.75 |
| 08/26/2026 16:46 | 100 | 10.75 |
| 08/26/2026 16:46 | 5 | 10.74 |
| 08/26/2026 16:46 | 1 | 10.74 |
| 08/26/2026 16:46 | 250 | 10.74 |
| 08/26/2026 16:46 | 10 | 10.735 |
| 08/26/2026 16:45 | 55 | 10.735 |
| 08/26/2026 16:45 | 300 | 10.73 |
| 08/26/2026 16:45 | 6 | 10.73 |
| 08/26/2026 16:45 | 1 | 10.72 |
| 08/26/2026 16:45 | 10 | 10.715 |
| 08/26/2026 16:45 | 5 | 10.71 |
| 08/26/2026 16:43 | 52 | 10.71 |
| 08/26/2026 16:43 | 100 | 10.71 |
| 08/26/2026 16:43 | 100 | 10.71 |
| 08/26/2026 16:43 | 18 | 10.71 |
| 08/26/2026 16:43 | 57 | 10.71 |
| 08/26/2026 16:43 | 25 | 10.71 |
| 08/26/2026 16:43 | 50 | 10.71 |
| 08/26/2026 16:43 | 5 | 10.71 |
| 08/26/2026 16:43 | 1 | 10.71 |
| 08/26/2026 16:42 | 10 | 10.705 |
| 08/26/2026 16:42 | 18 | 10.705 |
| 08/26/2026 16:42 | 10 | 10.705 |
| 08/26/2026 16:42 | 90 | 10.705 |
| 08/26/2026 16:42 | 100 | 10.705 |
| 08/26/2026 16:41 | 1 | 10.71 |
| 08/26/2026 16:41 | 10 | 10.705 |
| 08/26/2026 16:40 | 11 | 10.71 |
| 08/26/2026 16:40 | 2 | 10.71 |
| 08/26/2026 16:40 | 10 | 10.70 |
| 08/26/2026 16:40 | 100 | 10.70 |
| 08/26/2026 16:40 | 2 | 10.69 |
| 08/26/2026 16:40 | 100 | 10.69 |
| 08/26/2026 16:39 | 1 | 10.68 |
| 08/26/2026 16:39 | 100 | 10.675 |
| 08/26/2026 16:39 | 100 | 10.66 |
| 08/26/2026 16:39 | 10 | 10.66 |
| 08/26/2026 16:39 | 70 | 10.665 |
| 08/26/2026 16:39 | 100 | 10.66 |
| 08/26/2026 16:39 | 100 | 10.66 |
| 08/26/2026 16:39 | 6 | 10.66 |
| 08/26/2026 16:39 | 1 | 10.66 |
| 08/26/2026 16:39 | 99 | 10.66 |
| 08/26/2026 16:39 | 116 | 10.66 |
| 08/26/2026 16:39 | 100 | 10.66 |
| 08/26/2026 16:39 | 50 | 10.66 |
| 08/26/2026 16:39 | 7 | 10.655 |
| 08/26/2026 16:38 | 49 | 10.655 |
| 08/26/2026 16:38 | 100 | 10.66 |
| 08/26/2026 16:38 | 63 | 10.66 |
| 08/26/2026 16:38 | 10 | 10.66 |
| 08/26/2026 16:38 | 10 | 10.66 |
| 08/26/2026 16:38 | 17 | 10.66 |
| 08/26/2026 16:38 | 39 | 10.66 |
| 08/26/2026 16:37 | 10 | 10.665 |
| 08/26/2026 16:37 | 100 | 10.67 |
| 08/26/2026 16:37 | 100 | 10.68 |
| 08/26/2026 16:37 | 100 | 10.68 |
| 08/26/2026 16:37 | 100 | 10.68 |
| 08/26/2026 16:37 | 100 | 10.68 |
| 08/26/2026 16:37 | 100 | 10.68 |
| 08/26/2026 16:37 | 82 | 10.68 |
| 08/26/2026 16:37 | 100 | 10.68 |
| 08/26/2026 16:37 | 18 | 10.68 |
| 08/26/2026 16:37 | 5 | 10.68 |
| 08/26/2026 16:37 | 100 | 10.685 |
| 08/26/2026 16:37 | 50 | 10.68 |
| 08/26/2026 16:37 | 100 | 10.68 |
| 08/26/2026 16:37 | 100 | 10.68 |
| 08/26/2026 16:37 | 2 | 10.68 |
| 08/26/2026 16:37 | 100 | 10.68 |
| 08/26/2026 16:37 | 5 | 10.68 |
| 08/26/2026 16:36 | 1 | 10.67 |
| 08/26/2026 16:36 | 8 | 10.66 |
| 08/26/2026 16:36 | 75 | 10.66 |
| 08/26/2026 16:36 | 25 | 10.66 |
| 08/26/2026 16:36 | 8 | 10.66 |
| 08/26/2026 16:36 | 1 | 10.66 |
| 08/26/2026 16:36 | 70 | 10.66 |
| 08/26/2026 16:33 | 100 | 10.66 |
| 08/26/2026 16:33 | 25 | 10.66 |
| 08/26/2026 16:33 | 17 | 10.67 |
| 08/26/2026 16:33 | 25 | 10.67 |
| 08/26/2026 16:33 | 25 | 10.67 |
| 08/26/2026 16:33 | 25 | 10.67 |
| 08/26/2026 16:33 | 8 | 10.67 |
| 08/26/2026 16:33 | 17 | 10.67 |
| 08/26/2026 16:33 | 25 | 10.67 |
| 08/26/2026 16:33 | 58 | 10.67 |
| 08/26/2026 16:33 | 58 | 10.67 |
| 08/26/2026 16:33 | 42 | 10.67 |
| 08/26/2026 16:33 | 100 | 10.67 |
| 08/26/2026 16:33 | 25 | 10.67 |
| 08/26/2026 16:33 | 75 | 10.67 |
| 08/26/2026 16:33 | 25 | 10.67 |
| 08/26/2026 16:33 | 200 | 10.67 |
| 08/26/2026 16:33 | 100 | 10.67 |
| 08/26/2026 16:33 | 200 | 10.675 |
| 08/26/2026 16:33 | 100 | 10.675 |
| 08/26/2026 16:33 | 100 | 10.68 |
| 08/26/2026 16:32 | 5 | 10.67 |
| 08/26/2026 16:32 | 100 | 10.66 |
| 08/26/2026 16:32 | 100 | 10.66 |
| 08/26/2026 16:32 | 4 | 10.655 |
| 08/26/2026 16:31 | 4 | 10.65 |
| 08/26/2026 16:31 | 1 | 10.65 |
| 08/26/2026 16:31 | 1 | 10.64 |
| 08/26/2026 16:31 | 3 | 10.64 |
| 08/26/2026 16:31 | 75 | 10.64 |
| 08/26/2026 16:31 | 25 | 10.64 |
| 08/26/2026 16:31 | 100 | 10.64 |
| 08/26/2026 16:31 | 100 | 10.64 |
| 08/26/2026 16:31 | 75 | 10.64 |
| 08/26/2026 16:31 | 25 | 10.64 |
| 08/26/2026 16:31 | 200 | 10.64 |
| 08/26/2026 16:31 | 100 | 10.64 |
| 08/26/2026 16:31 | 100 | 10.64 |
| 08/26/2026 16:31 | 100 | 10.64 |
| 08/26/2026 16:31 | 200 | 10.64 |
| 08/26/2026 16:30 | 100 | 10.65 |
| 08/26/2026 16:30 | 9 | 10.655 |
| 08/26/2026 16:30 | 1 | 10.65 |
| 08/26/2026 16:30 | 1 | 10.65 |
| 08/26/2026 16:29 | 3 | 10.645 |
| 08/26/2026 16:29 | 3 | 10.645 |
| 08/26/2026 16:29 | 25 | 10.645 |
| 08/26/2026 16:29 | 25 | 10.645 |
| 08/26/2026 16:29 | 100 | 10.63 |
| 08/26/2026 16:29 | 100 | 10.62 |
| 08/26/2026 16:29 | 100 | 10.62 |
| 08/26/2026 16:29 | 100 | 10.62 |
| 08/26/2026 16:29 | 100 | 10.62 |
| 08/26/2026 16:29 | 53 | 10.62 |
| 08/26/2026 16:29 | 100 | 10.62 |
| 08/26/2026 16:29 | 53 | 10.62 |
| 08/26/2026 16:29 | 100 | 10.62 |
| 08/26/2026 16:29 | 100 | 10.61 |
| 08/26/2026 16:29 | 200 | 10.61 |
| 08/26/2026 16:29 | 100 | 10.60 |
| 08/26/2026 16:29 | 5 | 10.60 |
| 08/26/2026 16:29 | 1 | 10.60 |
| 08/26/2026 16:29 | 100 | 10.60 |
| 08/26/2026 16:29 | 5 | 10.59 |
| 08/26/2026 16:29 | 95 | 10.59 |
| 08/26/2026 16:29 | 5 | 10.59 |
| 08/26/2026 16:29 | 1 | 10.59 |
| 08/26/2026 16:29 | 200 | 10.59 |
| 08/26/2026 16:29 | 4 | 10.585 |
| 08/26/2026 16:29 | 10 | 10.585 |
| 08/26/2026 16:29 | 10 | 10.585 |
| 08/26/2026 16:29 | 10 | 10.585 |
| 08/26/2026 16:28 | 23 | 10.59 |
| 08/26/2026 16:28 | 100 | 10.59 |
| 08/26/2026 16:28 | 100 | 10.59 |
| 08/26/2026 16:28 | 50 | 10.59 |
| 08/26/2026 16:28 | 50 | 10.59 |
| 08/26/2026 16:28 | 50 | 10.59 |
| 08/26/2026 16:28 | 27 | 10.59 |
| 08/26/2026 16:28 | 93 | 10.59 |
| 08/26/2026 16:28 | 20 | 10.59 |
| 08/26/2026 16:28 | 100 | 10.59 |
| 08/26/2026 16:27 | 10 | 10.595 |
| 08/26/2026 16:27 | 10 | 10.595 |
| 08/26/2026 16:27 | 10 | 10.595 |
| 08/26/2026 16:27 | 10 | 10.605 |
| 08/26/2026 16:27 | 100 | 10.605 |
| 08/26/2026 16:27 | 10 | 10.60 |
| 08/26/2026 16:27 | 4 | 10.60 |
| 08/26/2026 16:27 | 50 | 10.60 |
| 08/26/2026 16:27 | 1 | 10.60 |
| 08/26/2026 16:27 | 91 | 10.60 |
| 08/26/2026 16:27 | 9 | 10.60 |
| 08/26/2026 16:27 | 3 | 10.60 |
| 08/26/2026 16:27 | 100 | 10.60 |
| 08/26/2026 16:27 | 100 | 10.60 |
| 08/26/2026 16:27 | 43 | 10.61 |
| 08/26/2026 16:27 | 100 | 10.62 |
| 08/26/2026 16:27 | 100 | 10.62 |
| 08/26/2026 16:27 | 100 | 10.62 |
| 08/26/2026 16:27 | 100 | 10.62 |
| 08/26/2026 16:27 | 32 | 10.62 |
| 08/26/2026 16:27 | 100 | 10.62 |
| 08/26/2026 16:27 | 68 | 10.62 |
| 08/26/2026 16:26 | 10 | 10.625 |
| 08/26/2026 16:26 | 100 | 10.63 |
| 08/26/2026 16:25 | 4 | 10.63 |
| 08/26/2026 16:25 | 8 | 10.63 |
| 08/26/2026 16:25 | 1 | 10.63 |
| 08/26/2026 16:25 | 200 | 10.63 |
| 08/26/2026 16:25 | 10 | 10.625 |
| 08/26/2026 16:24 | 32 | 10.62 |
| 08/26/2026 16:23 | 7 | 10.63 |
| 08/26/2026 16:23 | 100 | 10.63 |
| 08/26/2026 16:23 | 10 | 10.63 |
| 08/26/2026 16:23 | 1 | 10.63 |
| 08/26/2026 16:23 | 1 | 10.63 |
| 08/26/2026 16:23 | 4 | 10.63 |
| 08/26/2026 16:23 | 5 | 10.63 |
| 08/26/2026 16:23 | 100 | 10.63 |
| 08/26/2026 16:23 | 10 | 10.625 |
| 08/26/2026 16:23 | 10 | 10.625 |
| 08/26/2026 16:23 | 3 | 10.62 |
| 08/26/2026 16:23 | 100 | 10.62 |
| 08/26/2026 16:22 | 100 | 10.65 |
| 08/26/2026 16:22 | 100 | 10.65 |
| 08/26/2026 16:22 | 100 | 10.65 |
| 08/26/2026 16:22 | 100 | 10.65 |
| 08/26/2026 16:22 | 100 | 10.65 |
| 08/26/2026 16:22 | 100 | 10.65 |
| 08/26/2026 16:22 | 100 | 10.65 |
| 08/26/2026 16:22 | 20 | 10.65 |
| 08/26/2026 16:22 | 4 | 10.65 |
| 08/26/2026 16:22 | 1 | 10.65 |
| 08/26/2026 16:22 | 25 | 10.645 |
| 08/26/2026 16:22 | 1 | 10.64 |
| 08/26/2026 16:22 | 3 | 10.64 |
| 08/26/2026 16:22 | 7 | 10.64 |
| 08/26/2026 16:22 | 93 | 10.64 |
| 08/26/2026 16:22 | 7 | 10.64 |
| 08/26/2026 16:21 | 6 | 10.635 |
| 08/26/2026 16:21 | 7 | 10.63 |
| 08/26/2026 16:21 | 4 | 10.63 |
| 08/26/2026 16:21 | 100 | 10.63 |
| 08/26/2026 16:21 | 79 | 10.63 |
| 08/26/2026 16:21 | 20 | 10.63 |
| 08/26/2026 16:21 | 100 | 10.63 |
| 08/26/2026 16:21 | 101 | 10.63 |
| 08/26/2026 16:21 | 100 | 10.63 |
| 08/26/2026 16:21 | 100 | 10.63 |
| 08/26/2026 16:21 | 100 | 10.63 |
| 08/26/2026 16:21 | 1 | 10.63 |
| 08/26/2026 16:20 | 100 | 10.63 |
| 08/26/2026 16:20 | 1 | 10.63 |
| 08/26/2026 16:20 | 100 | 10.63 |
| 08/26/2026 16:20 | 10 | 10.625 |
| 08/26/2026 16:18 | 100 | 10.62 |
| 08/26/2026 16:18 | 100 | 10.62 |
| 08/26/2026 16:18 | 8 | 10.62 |
| 08/26/2026 16:18 | 5 | 10.62 |
| 08/26/2026 16:18 | 20 | 10.61 |
| 08/26/2026 16:18 | 20 | 10.61 |
| 08/26/2026 16:18 | 70 | 10.60 |
| 08/26/2026 16:18 | 97 | 10.60 |
| 08/26/2026 16:18 | 3 | 10.60 |
| 08/26/2026 16:17 | 100 | 10.60 |
| 08/26/2026 16:17 | 4 | 10.60 |
| 08/26/2026 16:17 | 10 | 10.595 |
| 08/26/2026 16:17 | 100 | 10.60 |
| 08/26/2026 16:17 | 8 | 10.60 |
| 08/26/2026 16:16 | 7 | 10.60 |
| 08/26/2026 16:16 | 10 | 10.60 |
| 08/26/2026 16:16 | 100 | 10.59 |
| 08/26/2026 16:16 | 100 | 10.59 |
| 08/26/2026 16:16 | 60 | 10.59 |
| 08/26/2026 16:16 | 1 | 10.59 |
| 08/26/2026 16:16 | 40 | 10.585 |
| 08/26/2026 16:16 | 1 | 10.585 |
| 08/26/2026 16:16 | 10 | 10.58 |
| 08/26/2026 16:16 | 50 | 10.58 |
| 08/26/2026 16:16 | 7 | 10.58 |
| 08/26/2026 16:16 | 3 | 10.58 |
| 08/26/2026 16:16 | 200 | 10.58 |
| 08/26/2026 16:16 | 99 | 10.58 |
| 08/26/2026 16:16 | 100 | 10.58 |
| 08/26/2026 16:16 | 1 | 10.58 |
| 08/26/2026 16:16 | 100 | 10.58 |
| 08/26/2026 16:16 | 100 | 10.58 |
| 08/26/2026 16:16 | 1 | 10.58 |
| 08/26/2026 16:16 | 10 | 10.585 |
| 08/26/2026 16:15 | 42 | 10.585 |
| 08/26/2026 16:15 | 30 | 10.59 |
| 08/26/2026 16:15 | 12 | 10.59 |
| 08/26/2026 16:15 | 100 | 10.58 |
| 08/26/2026 16:15 | 24 | 10.58 |
| 08/26/2026 16:15 | 64 | 10.58 |
| 08/26/2026 16:15 | 7 | 10.58 |
| 08/26/2026 16:15 | 71 | 10.575 |
| 08/26/2026 16:15 | 100 | 10.575 |
| 08/26/2026 16:15 | 124 | 10.575 |
| 08/26/2026 16:15 | 24 | 10.57 |
| 08/26/2026 16:15 | 67 | 10.57 |
| 08/26/2026 16:15 | 4 | 10.57 |
| 08/26/2026 16:14 | 100 | 10.57 |
| 08/26/2026 16:14 | 100 | 10.57 |
| 08/26/2026 16:14 | 90 | 10.58 |
| 08/26/2026 16:14 | 10 | 10.575 |
| 08/26/2026 16:14 | 100 | 10.57 |
| 08/26/2026 16:14 | 100 | 10.56 |
| 08/26/2026 16:13 | 100 | 10.57 |
| 08/26/2026 16:13 | 100 | 10.57 |
| 08/26/2026 16:13 | 27 | 10.58 |
| 08/26/2026 16:13 | 17 | 10.58 |
| 08/26/2026 16:13 | 56 | 10.58 |
| 08/26/2026 16:13 | 17 | 10.58 |
| 08/26/2026 16:13 | 83 | 10.58 |
| 08/26/2026 16:13 | 200 | 10.58 |
| 08/26/2026 16:13 | 20 | 10.58 |
| 08/26/2026 16:13 | 24 | 10.58 |
| 08/26/2026 16:13 | 7 | 10.58 |
| 08/26/2026 16:13 | 100 | 10.57 |
| 08/26/2026 16:13 | 5 | 10.57 |
| 08/26/2026 16:13 | 4 | 10.57 |
| 08/26/2026 16:13 | 44 | 10.57 |
| 08/26/2026 16:13 | 5 | 10.57 |
| 08/26/2026 16:13 | 100 | 10.57 |
| 08/26/2026 16:13 | 20 | 10.56 |
| 08/26/2026 16:13 | 1 | 10.56 |
| 08/26/2026 16:13 | 25 | 10.56 |
| 08/26/2026 16:13 | 1 | 10.56 |
| 08/26/2026 16:13 | 38 | 10.56 |
| 08/26/2026 16:12 | 100 | 10.56 |
| 08/26/2026 16:12 | 1 | 10.56 |
| 08/26/2026 16:12 | 1 | 10.56 |
| 08/26/2026 16:12 | 4 | 10.56 |
| 08/26/2026 16:12 | 3 | 10.56 |
| 08/26/2026 16:12 | 35 | 10.56 |
| 08/26/2026 16:12 | 100 | 10.56 |
| 08/26/2026 16:12 | 100 | 10.56 |
| 08/26/2026 16:12 | 100 | 10.57 |
| 08/26/2026 16:12 | 28 | 10.57 |
| 08/26/2026 16:12 | 100 | 10.57 |
| 08/26/2026 16:12 | 100 | 10.57 |
| 08/26/2026 16:12 | 100 | 10.57 |
| 08/26/2026 16:12 | 100 | 10.57 |
| 08/26/2026 16:12 | 48 | 10.56 |
| 08/26/2026 16:12 | 5 | 10.55 |
| 08/26/2026 16:12 | 100 | 10.55 |
| 08/26/2026 16:12 | 5 | 10.54 |
| 08/26/2026 16:12 | 40 | 10.54 |
| 08/26/2026 16:12 | 100 | 10.54 |
| 08/26/2026 16:12 | 20 | 10.53 |
| 08/26/2026 16:12 | 9 | 10.53 |
| 08/26/2026 16:12 | 10 | 10.53 |
| 08/26/2026 16:12 | 200 | 10.53 |
| 08/26/2026 16:12 | 24 | 10.53 |
| 08/26/2026 16:12 | 9 | 10.52 |
| 08/26/2026 16:12 | 24 | 10.52 |
| 08/26/2026 16:12 | 70 | 10.52 |
| 08/26/2026 16:12 | 15 | 10.52 |
| 08/26/2026 16:12 | 26 | 10.51 |
| 08/26/2026 16:12 | 10 | 10.51 |
| 08/26/2026 16:11 | 10 | 10.515 |
| 08/26/2026 16:11 | 10 | 10.525 |
| 08/26/2026 16:11 | 100 | 10.53 |
| 08/26/2026 16:11 | 6 | 10.53 |
| 08/26/2026 16:11 | 94 | 10.53 |
| 08/26/2026 16:11 | 6 | 10.53 |
| 08/26/2026 16:11 | 4 | 10.54 |
| 08/26/2026 16:11 | 23 | 10.54 |
| 08/26/2026 16:11 | 19 | 10.54 |
| 08/26/2026 16:11 | 300 | 10.54 |
| 08/26/2026 16:11 | 100 | 10.54 |
| 08/26/2026 16:11 | 80 | 10.54 |
| 08/26/2026 16:11 | 4 | 10.54 |
| 08/26/2026 16:11 | 96 | 10.54 |
| 08/26/2026 16:11 | 20 | 10.54 |
| 08/26/2026 16:11 | 100 | 10.54 |
| 08/26/2026 16:10 | 10 | 10.545 |
| 08/26/2026 16:10 | 10 | 10.545 |
| 08/26/2026 16:10 | 10 | 10.545 |
| 08/26/2026 16:10 | 4 | 10.545 |
| 08/26/2026 16:09 | 44 | 10.545 |
| 08/26/2026 16:09 | 43 | 10.55 |
| 08/26/2026 16:09 | 46 | 10.55 |
| 08/26/2026 16:09 | 100 | 10.55 |
| 08/26/2026 16:09 | 43 | 10.55 |
| 08/26/2026 16:09 | 3 | 10.55 |
| 08/26/2026 16:09 | 97 | 10.55 |
| 08/26/2026 16:09 | 3 | 10.55 |
| 08/26/2026 16:09 | 8 | 10.55 |
| 08/26/2026 16:09 | 10 | 10.55 |
| 08/26/2026 16:09 | 10 | 10.55 |
| 08/26/2026 16:09 | 10 | 10.555 |
| 08/26/2026 16:08 | 10 | 10.555 |
| 08/26/2026 16:08 | 10 | 10.555 |
| 08/26/2026 16:08 | 10 | 10.555 |
| 08/26/2026 16:08 | 10 | 10.555 |
| 08/26/2026 16:08 | 10 | 10.555 |
| 08/26/2026 16:08 | 100 | 10.55 |
| 08/26/2026 16:08 | 100 | 10.55 |
| 08/26/2026 16:08 | 92 | 10.55 |
| 08/26/2026 16:08 | 100 | 10.55 |
| 08/26/2026 16:08 | 10 | 10.55 |
| 08/26/2026 16:08 | 90 | 10.55 |
| 08/26/2026 16:08 | 10 | 10.555 |
| 08/26/2026 16:07 | 10 | 10.555 |
| 08/26/2026 16:07 | 2 | 10.56 |
| 08/26/2026 16:07 | 98 | 10.56 |
| 08/26/2026 16:07 | 2 | 10.56 |
| 08/26/2026 16:07 | 25 | 10.57 |
| 08/26/2026 16:06 | 100 | 10.56 |
| 08/26/2026 16:06 | 25 | 10.56 |
| 08/26/2026 16:06 | 1 | 10.56 |
| 08/26/2026 16:06 | 1 | 10.56 |
| 08/26/2026 16:06 | 2 | 10.56 |
| 08/26/2026 16:06 | 10 | 10.56 |
| 08/26/2026 16:06 | 10 | 10.56 |
| 08/26/2026 16:06 | 3 | 10.56 |
| 08/26/2026 16:06 | 5 | 10.56 |
| 08/26/2026 16:06 | 100 | 10.56 |
| 08/26/2026 16:05 | 100 | 10.555 |
| 08/26/2026 16:05 | 89 | 10.56 |
| 08/26/2026 16:05 | 10 | 10.565 |
| 08/26/2026 16:05 | 10 | 10.565 |
| 08/26/2026 16:05 | 40 | 10.565 |
| 08/26/2026 16:05 | 1 | 10.56 |
| 08/26/2026 16:05 | 100 | 10.56 |
| 08/26/2026 16:05 | 10 | 10.555 |
| 08/26/2026 16:04 | 10 | 10.565 |
| 08/26/2026 16:04 | 10 | 10.565 |
| 08/26/2026 16:04 | 100 | 10.55 |
| 08/26/2026 16:04 | 10 | 10.545 |
| 08/26/2026 16:04 | 10 | 10.545 |
| 08/26/2026 16:04 | 10 | 10.55 |
| 08/26/2026 16:04 | 10 | 10.55 |
| 08/26/2026 16:04 | 100 | 10.55 |
| 08/26/2026 16:04 | 100 | 10.55 |
| 08/26/2026 16:04 | 100 | 10.56 |
| 08/26/2026 16:04 | 100 | 10.56 |
| 08/26/2026 16:04 | 100 | 10.56 |
| 08/26/2026 16:04 | 14 | 10.56 |
| 08/26/2026 16:04 | 100 | 10.57 |
| 08/26/2026 16:03 | 85 | 10.59 |
| 08/26/2026 16:03 | 10 | 10.585 |
| 08/26/2026 16:03 | 20 | 10.58 |
| 08/26/2026 16:03 | 40 | 10.58 |
| 08/26/2026 16:03 | 1 | 10.58 |
| 08/26/2026 16:03 | 99 | 10.58 |
| 08/26/2026 16:03 | 70 | 10.57 |
| 08/26/2026 16:03 | 500 | 10.57 |
| 08/26/2026 16:03 | 1 | 10.57 |
| 08/26/2026 16:03 | 100 | 10.57 |
| 08/26/2026 16:03 | 100 | 10.56 |
| 08/26/2026 16:03 | 100 | 10.56 |
| 08/26/2026 16:03 | 1 | 10.56 |
| 08/26/2026 16:03 | 10 | 10.565 |
| 08/26/2026 16:03 | 5 | 10.56 |
| 08/26/2026 16:03 | 30 | 10.56 |
| 08/26/2026 16:03 | 2 | 10.56 |
| 08/26/2026 16:03 | 100 | 10.56 |
| 08/26/2026 16:03 | 10 | 10.565 |
| 08/26/2026 16:03 | 100 | 10.56 |
| 08/26/2026 16:03 | 100 | 10.56 |
| 08/26/2026 16:03 | 12 | 10.57 |
| 08/26/2026 16:02 | 10 | 10.58 |
| 08/26/2026 16:02 | 100 | 10.58 |
| 08/26/2026 16:02 | 3 | 10.58 |
| 08/26/2026 16:02 | 2262 | 10.60 |
| 08/26/2026 16:02 | 1960 | 10.60 |
| 08/26/2026 16:02 | 12084 | 10.60 |
| 08/26/2026 16:02 | 100 | 10.60 |
| 08/26/2026 16:02 | 20 | 10.60 |
| 08/26/2026 16:02 | 32 | 10.60 |
| 08/26/2026 16:02 | 10 | 10.60 |
| 08/26/2026 16:02 | 90 | 10.60 |
| 08/26/2026 16:02 | 31 | 10.60 |
| 08/26/2026 16:02 | 1 | 10.60 |
| 08/26/2026 16:02 | 1 | 10.60 |
| 08/26/2026 16:02 | 100 | 10.60 |
| 08/26/2026 16:02 | 2 | 10.60 |
| 08/26/2026 16:02 | 1 | 10.60 |
| 08/26/2026 16:02 | 10 | 10.595 |
| 08/26/2026 16:02 | 100 | 10.595 |
| 08/26/2026 16:02 | 20 | 10.59 |
| 08/26/2026 16:02 | 1 | 10.59 |
| 08/26/2026 16:02 | 11 | 10.58 |
| 08/26/2026 16:02 | 3 | 10.58 |
| 08/26/2026 16:02 | 20 | 10.575 |
| 08/26/2026 16:01 | 100 | 10.58 |
| 08/26/2026 16:01 | 20 | 10.60 |
| 08/26/2026 16:01 | 100 | 10.60 |
| 08/26/2026 16:01 | 43 | 10.60 |
| 08/26/2026 16:01 | 98 | 10.60 |
| 08/26/2026 16:01 | 39 | 10.60 |
| 08/26/2026 16:01 | 100 | 10.60 |
| 08/26/2026 16:01 | 98 | 10.60 |
| 08/26/2026 16:01 | 2 | 10.60 |
| 08/26/2026 16:01 | 96 | 10.61 |
| 08/26/2026 16:01 | 10 | 10.615 |
| 08/26/2026 16:01 | 12 | 10.61 |
| 08/26/2026 16:01 | 84 | 10.61 |
| 08/26/2026 16:01 | 3 | 10.61 |
| 08/26/2026 16:01 | 10 | 10.605 |
| 08/26/2026 16:01 | 100 | 10.61 |
| 08/26/2026 16:01 | 50 | 10.61 |
| 08/26/2026 16:01 | 100 | 10.61 |
| 08/26/2026 16:01 | 50 | 10.61 |
| 08/26/2026 16:01 | 50 | 10.61 |
| 08/26/2026 16:01 | 50 | 10.61 |
| 08/26/2026 16:01 | 50 | 10.61 |
| 08/26/2026 16:01 | 50 | 10.61 |
| 08/26/2026 16:01 | 100 | 10.61 |
| 08/26/2026 16:00 | 1 | 10.62 |
| 08/26/2026 16:00 | 100 | 10.61 |
| 08/26/2026 16:00 | 14 | 10.62 |
| 08/26/2026 16:00 | 50 | 10.62 |
| 08/26/2026 16:00 | 36 | 10.62 |
| 08/26/2026 16:00 | 50 | 10.62 |
| 08/26/2026 16:00 | 50 | 10.62 |
| 08/26/2026 16:00 | 100 | 10.62 |
| 08/26/2026 16:00 | 100 | 10.62 |
| 08/26/2026 16:00 | 1 | 10.62 |
| 08/26/2026 16:00 | 1 | 10.62 |
| 08/26/2026 15:59 | 75 | 10.61 |
| 08/26/2026 15:59 | 24 | 10.61 |
| 08/26/2026 15:59 | 24 | 10.60 |
| 08/26/2026 15:59 | 4 | 10.60 |
| 08/26/2026 15:59 | 1 | 10.60 |
| 08/26/2026 15:59 | 25 | 10.595 |
| 08/26/2026 15:58 | 10 | 10.59 |
| 08/26/2026 15:58 | 10 | 10.59 |
| 08/26/2026 15:58 | 25 | 10.595 |
| 08/26/2026 15:58 | 10 | 10.59 |
| 08/26/2026 15:58 | 2 | 10.59 |
| 08/26/2026 15:57 | 10 | 10.585 |
| 08/26/2026 15:57 | 10 | 10.585 |
| 08/26/2026 15:57 | 69 | 10.58 |
| 08/26/2026 15:57 | 10 | 10.57 |
| 08/26/2026 15:57 | 10 | 10.57 |
| 08/26/2026 15:57 | 10 | 10.57 |
| 08/26/2026 15:57 | 10 | 10.57 |
| 08/26/2026 15:57 | 90 | 10.57 |
| 08/26/2026 15:57 | 100 | 10.57 |
| 08/26/2026 15:57 | 1 | 10.57 |
| 08/26/2026 15:57 | 10 | 10.565 |
| 08/26/2026 15:57 | 10 | 10.565 |
| 08/26/2026 15:57 | 10 | 10.57 |
| 08/26/2026 15:57 | 10 | 10.57 |
| 08/26/2026 15:56 | 15 | 10.57 |
| 08/26/2026 15:56 | 10 | 10.57 |
| 08/26/2026 15:56 | 70 | 10.57 |
| 08/26/2026 15:56 | 40 | 10.57 |
| 08/26/2026 15:56 | 6 | 10.58 |
| 08/26/2026 15:56 | 54 | 10.60 |
| 08/26/2026 15:56 | 146 | 10.60 |
| 08/26/2026 15:56 | 100 | 10.60 |
| 08/26/2026 15:56 | 100 | 10.60 |
| 08/26/2026 15:55 | 100 | 10.62 |
| 08/26/2026 15:55 | 80 | 10.62 |
| 08/26/2026 15:55 | 25 | 10.61 |
| 08/26/2026 15:55 | 25 | 10.61 |
| 08/26/2026 15:55 | 25 | 10.61 |
| 08/26/2026 15:55 | 64 | 10.61 |
| 08/26/2026 15:55 | 3 | 10.605 |
| 08/26/2026 15:55 | 10 | 10.605 |
| 08/26/2026 15:55 | 50 | 10.61 |
| 08/26/2026 15:55 | 1 | 10.62 |
| 08/26/2026 15:54 | 100 | 10.615 |
| 08/26/2026 15:54 | 2 | 10.64 |
| 08/26/2026 15:54 | 100 | 10.64 |
| 08/26/2026 15:54 | 2 | 10.64 |
| 08/26/2026 15:54 | 6 | 10.65 |
| 08/26/2026 15:54 | 10 | 10.67 |
| 08/26/2026 15:54 | 25 | 10.685 |
| 08/26/2026 15:54 | 14 | 10.69 |
| 08/26/2026 15:54 | 20 | 10.69 |
| 08/26/2026 15:54 | 20 | 10.68 |
| 08/26/2026 15:54 | 100 | 10.68 |
| 08/26/2026 15:54 | 100 | 10.68 |
| 08/26/2026 15:54 | 15 | 10.67 |
| 08/26/2026 15:54 | 100 | 10.67 |
| 08/26/2026 15:54 | 25 | 10.655 |
| 08/26/2026 15:53 | 10 | 10.66 |
| 08/26/2026 15:53 | 10 | 10.66 |
| 08/26/2026 15:53 | 2 | 10.66 |
| 08/26/2026 15:53 | 14 | 10.66 |
| 08/26/2026 15:53 | 100 | 10.67 |
| 08/26/2026 15:53 | 200 | 10.67 |
| 08/26/2026 15:53 | 100 | 10.67 |
| 08/26/2026 15:53 | 100 | 10.67 |
| 08/26/2026 15:53 | 32 | 10.68 |
| 08/26/2026 15:53 | 100 | 10.68 |
| 08/26/2026 15:53 | 10 | 10.67 |
| 08/26/2026 15:53 | 10 | 10.67 |
| 08/26/2026 15:53 | 20 | 10.67 |
| 08/26/2026 15:53 | 10 | 10.67 |
| 08/26/2026 15:53 | 10 | 10.67 |
| 08/26/2026 15:52 | 80 | 10.68 |
| 08/26/2026 15:52 | 10 | 10.685 |
| 08/26/2026 15:52 | 20 | 10.685 |
| 08/26/2026 15:52 | 13 | 10.69 |
| 08/26/2026 15:52 | 10 | 10.69 |
| 08/26/2026 15:52 | 100 | 10.70 |
| 08/26/2026 15:52 | 100 | 10.70 |
| 08/26/2026 15:52 | 2 | 10.70 |
| 08/26/2026 15:52 | 90 | 10.72 |
| 08/26/2026 15:52 | 25 | 10.71 |
| 08/26/2026 15:52 | 20 | 10.71 |
| 08/26/2026 15:52 | 100 | 10.71 |
| 08/26/2026 15:52 | 100 | 10.71 |
| 08/26/2026 15:52 | 48 | 10.70 |
| 08/26/2026 15:52 | 100 | 10.70 |
| 08/26/2026 15:52 | 100 | 10.71 |
| 08/26/2026 15:52 | 100 | 10.71 |
| 08/26/2026 15:52 | 100 | 10.715 |
| 08/26/2026 15:51 | 38 | 10.72 |
| 08/26/2026 15:51 | 10 | 10.72 |
| 08/26/2026 15:51 | 100 | 10.72 |
| 08/26/2026 15:51 | 4 | 10.72 |
| 08/26/2026 15:51 | 10 | 10.72 |
| 08/26/2026 15:51 | 44 | 10.72 |
| 08/26/2026 15:51 | 10 | 10.72 |
| 08/26/2026 15:51 | 10 | 10.72 |
| 08/26/2026 15:51 | 10 | 10.72 |
| 08/26/2026 15:51 | 10 | 10.72 |
| 08/26/2026 15:50 | 3 | 10.725 |
| 08/26/2026 15:49 | 10 | 10.725 |
| 08/26/2026 15:49 | 13 | 10.725 |
| 08/26/2026 15:49 | 10 | 10.725 |
| 08/26/2026 15:49 | 10 | 10.725 |
| 08/26/2026 15:49 | 10 | 10.725 |
| 08/26/2026 15:49 | 46 | 10.725 |
| 08/26/2026 15:49 | 40 | 10.725 |
| 08/26/2026 15:49 | 10 | 10.725 |
| 08/26/2026 15:49 | 3 | 10.725 |
| 08/26/2026 15:49 | 30 | 10.74 |
| 08/26/2026 15:49 | 73 | 10.74 |
| 08/26/2026 15:49 | 10 | 10.725 |
| 08/26/2026 15:49 | 10 | 10.725 |
| 08/26/2026 15:49 | 10 | 10.725 |
| 08/26/2026 15:49 | 10 | 10.725 |
| 08/26/2026 15:49 | 10 | 10.725 |
| 08/26/2026 15:49 | 100 | 10.74 |
| 08/26/2026 15:49 | 100 | 10.74 |
| 08/26/2026 15:49 | 4 | 10.74 |
| 08/26/2026 15:49 | 7 | 10.75 |
| 08/26/2026 15:49 | 25 | 10.75 |
| 08/26/2026 15:49 | 25 | 10.75 |
| 08/26/2026 15:49 | 10 | 10.75 |
| 08/26/2026 15:49 | 25 | 10.75 |
| 08/26/2026 15:49 | 8 | 10.75 |
| 08/26/2026 15:49 | 96 | 10.75 |
| 08/26/2026 15:49 | 104 | 10.75 |
| 08/26/2026 15:49 | 100 | 10.75 |
| 08/26/2026 15:49 | 4 | 10.75 |
| 08/26/2026 15:48 | 25 | 10.77 |
| 08/26/2026 15:48 | 59 | 10.77 |
| 08/26/2026 15:48 | 30 | 10.77 |
| 08/26/2026 15:48 | 72 | 10.75 |
| 08/26/2026 15:48 | 58 | 10.745 |
| 08/26/2026 15:48 | 25 | 10.74 |
| 08/26/2026 15:47 | 3 | 10.725 |
| 08/26/2026 15:47 | 20 | 10.725 |
| 08/26/2026 15:47 | 80 | 10.72 |
| 08/26/2026 15:47 | 20 | 10.72 |
| 08/26/2026 15:47 | 5 | 10.72 |
| 08/26/2026 15:47 | 95 | 10.72 |
| 08/26/2026 15:47 | 5 | 10.72 |
| 08/26/2026 15:47 | 25 | 10.72 |
| 08/26/2026 15:47 | 20 | 10.72 |
| 08/26/2026 15:47 | 50 | 10.72 |
| 08/26/2026 15:47 | 100 | 10.72 |
| 08/26/2026 15:47 | 100 | 10.72 |
| 08/26/2026 15:47 | 100 | 10.72 |
| 08/26/2026 15:47 | 100 | 10.72 |
| 08/26/2026 15:47 | 100 | 10.72 |
| 08/26/2026 15:47 | 100 | 10.73 |
| 08/26/2026 15:46 | 100 | 10.73 |
| 08/26/2026 15:46 | 4 | 10.73 |
| 08/26/2026 15:46 | 63 | 10.74 |
| 08/26/2026 15:46 | 46 | 10.74 |
| 08/26/2026 15:46 | 54 | 10.74 |
| 08/26/2026 15:46 | 46 | 10.74 |
| 08/26/2026 15:46 | 3 | 10.73 |
| 08/26/2026 15:46 | 10 | 10.73 |
| 08/26/2026 15:45 | 6 | 10.73 |
| 08/26/2026 15:45 | 3 | 10.73 |
| 08/26/2026 15:45 | 20 | 10.73 |
| 08/26/2026 15:45 | 1 | 10.73 |
| 08/26/2026 15:45 | 26 | 10.73 |
| 08/26/2026 15:45 | 70 | 10.73 |
| 08/26/2026 15:45 | 4 | 10.73 |
| 08/26/2026 15:45 | 1 | 10.73 |
| 08/26/2026 15:45 | 100 | 10.72 |
| 08/26/2026 15:45 | 20 | 10.72 |
| 08/26/2026 15:45 | 25 | 10.715 |
| 08/26/2026 15:45 | 10 | 10.70 |
| 08/26/2026 15:45 | 1 | 10.70 |
| 08/26/2026 15:45 | 300 | 10.70 |
| 08/26/2026 15:45 | 85 | 10.70 |
| 08/26/2026 15:45 | 15 | 10.70 |
| 08/26/2026 15:45 | 100 | 10.70 |
| 08/26/2026 15:44 | 99 | 10.70 |
| 08/26/2026 15:44 | 1 | 10.70 |
| 08/26/2026 15:44 | 48 | 10.68 |
| 08/26/2026 15:44 | 10 | 10.68 |
| 08/26/2026 15:44 | 99 | 10.68 |
| 08/26/2026 15:44 | 25 | 10.68 |
| 08/26/2026 15:44 | 66 | 10.71 |
| 08/26/2026 15:44 | 1 | 10.71 |
| 08/26/2026 15:43 | 100 | 10.71 |
| 08/26/2026 15:43 | 75 | 10.72 |
| 08/26/2026 15:43 | 25 | 10.72 |
| 08/26/2026 15:43 | 75 | 10.72 |
| 08/26/2026 15:43 | 25 | 10.72 |
| 08/26/2026 15:43 | 100 | 10.72 |
| 08/26/2026 15:43 | 10 | 10.73 |
| 08/26/2026 15:43 | 25 | 10.73 |
| 08/26/2026 15:43 | 25 | 10.73 |
| 08/26/2026 15:43 | 25 | 10.73 |
| 08/26/2026 15:43 | 15 | 10.73 |
| 08/26/2026 15:43 | 10 | 10.73 |
| 08/26/2026 15:43 | 25 | 10.73 |
| 08/26/2026 15:43 | 65 | 10.73 |
| 08/26/2026 15:43 | 100 | 10.73 |
| 08/26/2026 15:43 | 100 | 10.73 |
| 08/26/2026 15:43 | 100 | 10.73 |
| 08/26/2026 15:43 | 100 | 10.73 |
| 08/26/2026 15:43 | 100 | 10.73 |
| 08/26/2026 15:43 | 100 | 10.73 |
| 08/26/2026 15:43 | 10 | 10.75 |
| 08/26/2026 15:43 | 100 | 10.75 |
| 08/26/2026 15:43 | 200 | 10.75 |
| 08/26/2026 15:43 | 100 | 10.75 |
| 08/26/2026 15:43 | 4 | 10.74 |
| 08/26/2026 15:43 | 73 | 10.74 |
| 08/26/2026 15:43 | 1 | 10.74 |
| 08/26/2026 15:43 | 3 | 10.74 |
| 08/26/2026 15:43 | 100 | 10.74 |
| 08/26/2026 15:43 | 1 | 10.74 |
| 08/26/2026 15:42 | 100 | 10.73 |
| 08/26/2026 15:42 | 10 | 10.74 |
| 08/26/2026 15:42 | 10 | 10.73 |
| 08/26/2026 15:42 | 3 | 10.73 |
| 08/26/2026 15:42 | 100 | 10.73 |
| 08/26/2026 15:42 | 10 | 10.73 |
| 08/26/2026 15:42 | 10 | 10.71 |
| 08/26/2026 15:42 | 63 | 10.71 |
| 08/26/2026 15:42 | 37 | 10.71 |
| 08/26/2026 15:42 | 63 | 10.71 |
| 08/26/2026 15:41 | 10 | 10.69 |
| 08/26/2026 15:41 | 100 | 10.69 |
| 08/26/2026 15:41 | 78 | 10.69 |
| 08/26/2026 15:41 | 100 | 10.69 |
| 08/26/2026 15:41 | 100 | 10.69 |
| 08/26/2026 15:41 | 7 | 10.68 |
| 08/26/2026 15:41 | 400 | 10.68 |
| 08/26/2026 15:41 | 100 | 10.68 |
| 08/26/2026 15:41 | 1 | 10.67 |
| 08/26/2026 15:41 | 1 | 10.67 |
| 08/26/2026 15:41 | 14 | 10.67 |
| 08/26/2026 15:40 | 60 | 10.71 |
| 08/26/2026 15:40 | 10 | 10.71 |
| 08/26/2026 15:40 | 59 | 10.71 |
| 08/26/2026 15:40 | 100 | 10.71 |
| 08/26/2026 15:40 | 6 | 10.71 |
| 08/26/2026 15:40 | 20 | 10.70 |
| 08/26/2026 15:40 | 10 | 10.69 |
| 08/26/2026 15:40 | 100 | 10.69 |
| 08/26/2026 15:40 | 100 | 10.69 |
| 08/26/2026 15:40 | 5 | 10.69 |
| 08/26/2026 15:40 | 100 | 10.68 |
| 08/26/2026 15:40 | 5 | 10.68 |
| 08/26/2026 15:40 | 94 | 10.69 |
| 08/26/2026 15:40 | 100 | 10.69 |
| 08/26/2026 15:40 | 6 | 10.69 |
| 08/26/2026 15:39 | 100 | 10.695 |
| 08/26/2026 15:39 | 100 | 10.71 |
| 08/26/2026 15:39 | 100 | 10.71 |
| 08/26/2026 15:39 | 63 | 10.71 |
| 08/26/2026 15:39 | 37 | 10.71 |
| 08/26/2026 15:39 | 100 | 10.71 |
| 08/26/2026 15:39 | 96 | 10.72 |
| 08/26/2026 15:39 | 4 | 10.72 |
| 08/26/2026 15:39 | 200 | 10.72 |
| 08/26/2026 15:39 | 200 | 10.73 |
| 08/26/2026 15:39 | 100 | 10.73 |
| 08/26/2026 15:39 | 100 | 10.73 |
| 08/26/2026 15:39 | 29 | 10.73 |
| 08/26/2026 15:39 | 71 | 10.73 |
| 08/26/2026 15:39 | 81 | 10.75 |
| 08/26/2026 15:39 | 100 | 10.75 |
| 08/26/2026 15:39 | 3 | 10.75 |
| 08/26/2026 15:39 | 1 | 10.75 |
| 08/26/2026 15:39 | 10 | 10.74 |
| 08/26/2026 15:39 | 10 | 10.74 |
| 08/26/2026 15:39 | 10 | 10.74 |
| 08/26/2026 15:39 | 20 | 10.74 |
| 08/26/2026 15:39 | 25 | 10.74 |
| 08/26/2026 15:39 | 1 | 10.75 |
| 08/26/2026 15:39 | 96 | 10.76 |
| 08/26/2026 15:39 | 4 | 10.76 |
| 08/26/2026 15:38 | 100 | 10.75 |
| 08/26/2026 15:38 | 25 | 10.74 |
| 08/26/2026 15:38 | 25 | 10.74 |
| 08/26/2026 15:38 | 25 | 10.74 |
| 08/26/2026 15:38 | 25 | 10.74 |
| 08/26/2026 15:38 | 25 | 10.74 |
| 08/26/2026 15:38 | 25 | 10.74 |
| 08/26/2026 15:38 | 25 | 10.74 |
| 08/26/2026 15:38 | 25 | 10.74 |
| 08/26/2026 15:38 | 25 | 10.74 |
| 08/26/2026 15:38 | 25 | 10.74 |
| 08/26/2026 15:38 | 25 | 10.74 |
| 08/26/2026 15:38 | 25 | 10.74 |
| 08/26/2026 15:38 | 100 | 10.755 |
| 08/26/2026 15:38 | 67 | 10.75 |
| 08/26/2026 15:38 | 3 | 10.75 |
| 08/26/2026 15:38 | 25 | 10.735 |
| 08/26/2026 15:38 | 75 | 10.735 |
| 08/26/2026 15:38 | 25 | 10.735 |
| 08/26/2026 15:38 | 25 | 10.735 |
| 08/26/2026 15:38 | 75 | 10.735 |
| 08/26/2026 15:38 | 25 | 10.735 |
| 08/26/2026 15:38 | 25 | 10.735 |
| 08/26/2026 15:37 | 7 | 10.73 |
| 08/26/2026 15:36 | 10 | 10.70 |
| 08/26/2026 15:36 | 20 | 10.70 |
| 08/26/2026 15:36 | 9 | 10.70 |
| 08/26/2026 15:36 | 100 | 10.69 |
| 08/26/2026 15:36 | 100 | 10.69 |
| 08/26/2026 15:36 | 8 | 10.68 |
| 08/26/2026 15:36 | 7 | 10.67 |
| 08/26/2026 15:36 | 100 | 10.67 |
| 08/26/2026 15:36 | 9 | 10.66 |
| 08/26/2026 15:36 | 73 | 10.65 |
| 08/26/2026 15:36 | 10 | 10.64 |
| 08/26/2026 15:36 | 10 | 10.64 |
| 08/26/2026 15:36 | 100 | 10.64 |
| 08/26/2026 15:36 | 4 | 10.64 |
| 08/26/2026 15:36 | 70 | 10.63 |
| 08/26/2026 15:35 | 25 | 10.62 |
| 08/26/2026 15:35 | 25 | 10.63 |
| 08/26/2026 15:35 | 20 | 10.63 |
| 08/26/2026 15:35 | 4 | 10.63 |
| 08/26/2026 15:35 | 10 | 10.63 |
| 08/26/2026 15:35 | 50 | 10.65 |
| 08/26/2026 15:35 | 7 | 10.64 |
| 08/26/2026 15:35 | 6 | 10.63 |
| 08/26/2026 15:35 | 7 | 10.63 |
| 08/26/2026 15:34 | 183 | 10.60 |
| 08/26/2026 15:34 | 318 | 10.60 |
| 08/26/2026 15:34 | 100 | 10.59 |
| 08/26/2026 15:34 | 23 | 10.59 |
| 08/26/2026 15:34 | 109 | 10.59 |
| 08/26/2026 15:34 | 1 | 10.59 |
| 08/26/2026 15:34 | 30 | 10.59 |
| 08/26/2026 15:34 | 8 | 10.58 |
| 08/26/2026 15:34 | 1 | 10.58 |
| 08/26/2026 15:34 | 1 | 10.58 |
| 08/26/2026 15:34 | 1 | 10.59 |
| 08/26/2026 15:34 | 1 | 10.59 |
| 08/26/2026 15:34 | 1 | 10.59 |
| 08/26/2026 15:34 | 100 | 10.58 |
| 08/26/2026 15:34 | 10 | 10.59 |
| 08/26/2026 15:34 | 3 | 10.59 |
| 08/26/2026 15:34 | 30 | 10.59 |
| 08/26/2026 15:34 | 70 | 10.59 |
| 08/26/2026 15:34 | 4 | 10.59 |
| 08/26/2026 15:34 | 10 | 10.59 |
| 08/26/2026 15:34 | 10 | 10.57 |
| 08/26/2026 15:33 | 67 | 10.59 |
| 08/26/2026 15:33 | 3 | 10.59 |
| 08/26/2026 15:32 | 70 | 10.59 |
| 08/26/2026 15:32 | 70 | 10.56 |
| 08/26/2026 15:32 | 100 | 10.56 |
| 08/26/2026 15:32 | 13 | 10.55 |
| 08/26/2026 15:32 | 87 | 10.55 |
| 08/26/2026 15:32 | 100 | 10.55 |
| 08/26/2026 15:32 | 10 | 10.55 |
| 08/26/2026 15:31 | 10 | 10.55 |
| 08/26/2026 15:31 | 8 | 10.52 |
| 08/26/2026 15:31 | 5 | 10.51 |
| 08/26/2026 15:31 | 10 | 10.51 |
| 08/26/2026 15:31 | 5 | 10.51 |
| 08/26/2026 15:31 | 27 | 10.51 |
| 08/26/2026 15:31 | 37 | 10.51 |
| 08/26/2026 15:31 | 31 | 10.51 |
| 08/26/2026 15:31 | 6 | 10.51 |
| 08/26/2026 15:31 | 22 | 10.51 |
| 08/26/2026 15:31 | 15 | 10.50 |
| 08/26/2026 15:30 | 23 | 10.50 |
| 08/26/2026 15:30 | 5 | 10.48 |
| 08/26/2026 15:30 | 200 | 10.45 |
| 08/26/2026 15:30 | 10 | 10.45 |
| 08/26/2026 15:30 | 93 | 10.45 |
| 08/26/2026 15:30 | 7 | 10.45 |
| 08/26/2026 15:30 | 31 | 10.44 |
| 08/26/2026 15:30 | 83 | 10.39 |
| 08/26/2026 15:30 | 100 | 10.40 |
| 08/26/2026 15:30 | 6 | 10.40 |
| 08/26/2026 15:30 | 230 | 10.40 |
| 08/26/2026 15:30 | 3 | 10.45 |
| 08/26/2026 15:30 | 4 | 10.45 |
| 08/26/2026 15:30 | 72 | 10.455 |
| 08/26/2026 15:30 | 28 | 10.455 |
| 08/26/2026 15:30 | 200 | 10.41 |
| 08/26/2026 15:30 | 100 | 10.42 |
| 08/26/2026 15:30 | 5 | 10.41 |
| 08/26/2026 15:30 | 5 | 10.41 |
| 08/26/2026 15:30 | 5 | 10.41 |
| 08/26/2026 15:30 | 5 | 10.41 |
| 08/26/2026 15:30 | 5 | 10.41 |
| 08/26/2026 15:30 | 5 | 10.41 |
| 08/26/2026 15:30 | 5 | 10.41 |
| 08/26/2026 15:30 | 5 | 10.41 |
| 08/26/2026 15:30 | 9862 | 10.40 |
| 08/26/2026 15:30 | 68 | 10.44 |
| 08/26/2026 15:30 | 300 | 10.44 |
| 08/26/2026 15:30 | 76 | 10.42 |
| 08/26/2026 15:30 | 28 | 10.42 |
| 08/26/2026 15:30 | 1 | 10.46 |
| 08/26/2026 15:30 | 1 | 10.51 |
| 08/26/2026 15:30 | 165 | 10.46 |
| 08/26/2026 15:30 | 7 | 10.53 |
| 08/26/2026 15:00 | 28 | 10.56 |
| 08/26/2026 14:24 | 150 | 10.59 |