Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.28
-0.10
(
-1.19% )
|
8.28
|
2'500 |
8.29
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.28 |
| 07/10/2026 23:20 | � | 8.28 |
| 07/10/2026 22:30 | � | 8.28 |
| 07/10/2026 22:00 | � | 8.28 |
| 07/10/2026 22:00 | 93924 | 8.28 |
| 07/10/2026 21:59 | 2 | 8.29 |
| 07/10/2026 21:59 | 38 | 8.285 |
| 07/10/2026 21:59 | 1 | 8.285 |
| 07/10/2026 21:59 | 1 | 8.285 |
| 07/10/2026 21:59 | 1 | 8.285 |
| 07/10/2026 21:59 | 12 | 8.29 |
| 07/10/2026 21:59 | 88 | 8.285 |
| 07/10/2026 21:59 | 12 | 8.285 |
| 07/10/2026 21:59 | 82 | 8.28 |
| 07/10/2026 21:59 | 135 | 8.285 |
| 07/10/2026 21:59 | 200 | 8.285 |
| 07/10/2026 21:59 | 95 | 8.285 |
| 07/10/2026 21:59 | 64 | 8.285 |
| 07/10/2026 21:59 | 11 | 8.285 |
| 07/10/2026 21:59 | 18 | 8.285 |
| 07/10/2026 21:59 | 2 | 8.285 |
| 07/10/2026 21:59 | 239 | 8.29 |
| 07/10/2026 21:59 | 200 | 8.285 |
| 07/10/2026 21:59 | 21 | 8.29 |
| 07/10/2026 21:59 | 4 | 8.29 |
| 07/10/2026 21:59 | 11 | 8.29 |
| 07/10/2026 21:59 | 5 | 8.285 |
| 07/10/2026 21:59 | 30 | 8.29 |
| 07/10/2026 21:59 | 100 | 8.285 |
| 07/10/2026 21:59 | 200 | 8.285 |
| 07/10/2026 21:59 | 550 | 8.285 |
| 07/10/2026 21:59 | 25 | 8.285 |
| 07/10/2026 21:59 | 13 | 8.285 |
| 07/10/2026 21:59 | 37 | 8.285 |
| 07/10/2026 21:59 | 2 | 8.285 |
| 07/10/2026 21:59 | 3 | 8.285 |
| 07/10/2026 21:59 | 54 | 8.285 |
| 07/10/2026 21:59 | 97 | 8.285 |
| 07/10/2026 21:59 | 3 | 8.285 |
| 07/10/2026 21:59 | 8 | 8.285 |
| 07/10/2026 21:59 | 18 | 8.285 |
| 07/10/2026 21:59 | 100 | 8.285 |
| 07/10/2026 21:59 | 1 | 8.29 |
| 07/10/2026 21:58 | 14 | 8.285 |
| 07/10/2026 21:58 | 65 | 8.285 |
| 07/10/2026 21:58 | 35 | 8.285 |
| 07/10/2026 21:58 | 65 | 8.285 |
| 07/10/2026 21:58 | 4 | 8.285 |
| 07/10/2026 21:58 | 100 | 8.285 |
| 07/10/2026 21:58 | 2 | 8.28 |
| 07/10/2026 21:58 | 3 | 8.28 |
| 07/10/2026 21:58 | 7 | 8.28 |
| 07/10/2026 21:58 | 98 | 8.28 |
| 07/10/2026 21:58 | 2 | 8.28 |
| 07/10/2026 21:58 | 158 | 8.28 |
| 07/10/2026 21:58 | 42 | 8.28 |
| 07/10/2026 21:58 | 140 | 8.28 |
| 07/10/2026 21:58 | 13 | 8.28 |
| 07/10/2026 21:58 | 147 | 8.28 |
| 07/10/2026 21:58 | 35 | 8.28 |
| 07/10/2026 21:58 | 3 | 8.28 |
| 07/10/2026 21:58 | 42 | 8.275 |
| 07/10/2026 21:58 | 196 | 8.27 |
| 07/10/2026 21:58 | 4 | 8.27 |
| 07/10/2026 21:58 | 5 | 8.27 |
| 07/10/2026 21:58 | 182 | 8.27 |
| 07/10/2026 21:58 | 139 | 8.27 |
| 07/10/2026 21:58 | 559 | 8.27 |
| 07/10/2026 21:58 | 182 | 8.27 |
| 07/10/2026 21:58 | 182 | 8.27 |
| 07/10/2026 21:58 | 2 | 8.27 |
| 07/10/2026 21:58 | 75 | 8.27 |
| 07/10/2026 21:58 | 74 | 8.27 |
| 07/10/2026 21:58 | 413 | 8.27 |
| 07/10/2026 21:58 | 100 | 8.265 |
| 07/10/2026 21:58 | 364 | 8.27 |
| 07/10/2026 21:58 | 223 | 8.27 |
| 07/10/2026 21:58 | 100 | 8.27 |
| 07/10/2026 21:58 | 55 | 8.27 |
| 07/10/2026 21:58 | 227 | 8.27 |
| 07/10/2026 21:58 | 15 | 8.27 |
| 07/10/2026 21:58 | 192 | 8.27 |
| 07/10/2026 21:58 | 1000 | 8.27 |
| 07/10/2026 21:58 | 11 | 8.27 |
| 07/10/2026 21:58 | 1 | 8.27 |
| 07/10/2026 21:58 | 22 | 8.27 |
| 07/10/2026 21:58 | 100 | 8.27 |
| 07/10/2026 21:58 | 156 | 8.27 |
| 07/10/2026 21:58 | 238 | 8.27 |
| 07/10/2026 21:58 | 262 | 8.27 |
| 07/10/2026 21:58 | 200 | 8.27 |
| 07/10/2026 21:58 | 114 | 8.27 |
| 07/10/2026 21:58 | 35 | 8.27 |
| 07/10/2026 21:58 | 28 | 8.27 |
| 07/10/2026 21:58 | 42 | 8.27 |
| 07/10/2026 21:58 | 9 | 8.27 |
| 07/10/2026 21:58 | 42 | 8.27 |
| 07/10/2026 21:58 | 500 | 8.27 |
| 07/10/2026 21:58 | 200 | 8.27 |
| 07/10/2026 21:58 | 300 | 8.27 |
| 07/10/2026 21:58 | 100 | 8.265 |
| 07/10/2026 21:58 | 2 | 8.26 |
| 07/10/2026 21:58 | 5 | 8.26 |
| 07/10/2026 21:58 | 2 | 8.26 |
| 07/10/2026 21:58 | 30 | 8.26 |
| 07/10/2026 21:58 | 36 | 8.26 |
| 07/10/2026 21:58 | 300 | 8.26 |
| 07/10/2026 21:58 | 300 | 8.26 |
| 07/10/2026 21:58 | 500 | 8.26 |
| 07/10/2026 21:58 | 100 | 8.26 |
| 07/10/2026 21:58 | 106 | 8.26 |
| 07/10/2026 21:58 | 7 | 8.26 |
| 07/10/2026 21:58 | 6 | 8.26 |
| 07/10/2026 21:58 | 31 | 8.26 |
| 07/10/2026 21:58 | 2 | 8.26 |
| 07/10/2026 21:58 | 3 | 8.26 |
| 07/10/2026 21:58 | 8 | 8.26 |
| 07/10/2026 21:58 | 40 | 8.26 |
| 07/10/2026 21:58 | 200 | 8.26 |
| 07/10/2026 21:58 | 21 | 8.265 |
| 07/10/2026 21:58 | 100 | 8.27 |
| 07/10/2026 21:58 | 30 | 8.27 |
| 07/10/2026 21:58 | 48 | 8.27 |
| 07/10/2026 21:58 | 5 | 8.27 |
| 07/10/2026 21:58 | 14 | 8.27 |
| 07/10/2026 21:58 | 25 | 8.27 |
| 07/10/2026 21:58 | 200 | 8.27 |
| 07/10/2026 21:58 | 40 | 8.27 |
| 07/10/2026 21:58 | 5 | 8.27 |
| 07/10/2026 21:58 | 200 | 8.27 |
| 07/10/2026 21:58 | 134 | 8.27 |
| 07/10/2026 21:58 | 5 | 8.27 |
| 07/10/2026 21:58 | 100 | 8.27 |
| 07/10/2026 21:58 | 6 | 8.27 |
| 07/10/2026 21:58 | 94 | 8.27 |
| 07/10/2026 21:58 | 23 | 8.27 |
| 07/10/2026 21:58 | 277 | 8.27 |
| 07/10/2026 21:58 | 27 | 8.27 |
| 07/10/2026 21:58 | 182 | 8.27 |
| 07/10/2026 21:58 | 63 | 8.27 |
| 07/10/2026 21:58 | 28 | 8.27 |
| 07/10/2026 21:58 | 500 | 8.27 |
| 07/10/2026 21:58 | 200 | 8.27 |
| 07/10/2026 21:58 | 16 | 8.275 |
| 07/10/2026 21:58 | 84 | 8.275 |
| 07/10/2026 21:58 | 100 | 8.275 |
| 07/10/2026 21:58 | 16 | 8.275 |
| 07/10/2026 21:58 | 20 | 8.275 |
| 07/10/2026 21:58 | 207 | 8.27 |
| 07/10/2026 21:58 | 28 | 8.27 |
| 07/10/2026 21:58 | 42 | 8.27 |
| 07/10/2026 21:58 | 23 | 8.27 |
| 07/10/2026 21:58 | 31 | 8.27 |
| 07/10/2026 21:58 | 181 | 8.27 |
| 07/10/2026 21:58 | 17 | 8.27 |
| 07/10/2026 21:58 | 48 | 8.27 |
| 07/10/2026 21:58 | 500 | 8.27 |
| 07/10/2026 21:58 | 100 | 8.27 |
| 07/10/2026 21:58 | 200 | 8.27 |
| 07/10/2026 21:58 | 5 | 8.27 |
| 07/10/2026 21:58 | 100 | 8.28 |
| 07/10/2026 21:58 | 200 | 8.28 |
| 07/10/2026 21:58 | 33 | 8.28 |
| 07/10/2026 21:58 | 5 | 8.28 |
| 07/10/2026 21:58 | 100 | 8.28 |
| 07/10/2026 21:58 | 57 | 8.28 |
| 07/10/2026 21:58 | 200 | 8.28 |
| 07/10/2026 21:58 | 52 | 8.28 |
| 07/10/2026 21:58 | 52 | 8.28 |
| 07/10/2026 21:58 | 13 | 8.28 |
| 07/10/2026 21:58 | 58 | 8.28 |
| 07/10/2026 21:58 | 62 | 8.28 |
| 07/10/2026 21:58 | 62 | 8.28 |
| 07/10/2026 21:58 | 106 | 8.28 |
| 07/10/2026 21:58 | 94 | 8.28 |
| 07/10/2026 21:58 | 206 | 8.28 |
| 07/10/2026 21:58 | 100 | 8.28 |
| 07/10/2026 21:58 | 65 | 8.28 |
| 07/10/2026 21:58 | 400 | 8.28 |
| 07/10/2026 21:58 | 91 | 8.28 |
| 07/10/2026 21:58 | 500 | 8.28 |
| 07/10/2026 21:58 | 10 | 8.28 |
| 07/10/2026 21:58 | 24 | 8.28 |
| 07/10/2026 21:58 | 4 | 8.28 |
| 07/10/2026 21:58 | 291 | 8.28 |
| 07/10/2026 21:58 | 10 | 8.28 |
| 07/10/2026 21:58 | 35 | 8.28 |
| 07/10/2026 21:58 | 28 | 8.28 |
| 07/10/2026 21:58 | 300 | 8.28 |
| 07/10/2026 21:57 | 8 | 8.285 |
| 07/10/2026 21:57 | 100 | 8.285 |
| 07/10/2026 21:57 | 71 | 8.285 |
| 07/10/2026 21:57 | 3 | 8.285 |
| 07/10/2026 21:57 | 31 | 8.29 |
| 07/10/2026 21:57 | 200 | 8.29 |
| 07/10/2026 21:57 | 10 | 8.29 |
| 07/10/2026 21:57 | 20 | 8.29 |
| 07/10/2026 21:57 | 100 | 8.285 |
| 07/10/2026 21:57 | 100 | 8.285 |
| 07/10/2026 21:57 | 1100 | 8.28 |
| 07/10/2026 21:57 | 11 | 8.28 |
| 07/10/2026 21:57 | 77 | 8.28 |
| 07/10/2026 21:57 | 1300 | 8.28 |
| 07/10/2026 21:57 | 48 | 8.28 |
| 07/10/2026 21:57 | 364 | 8.28 |
| 07/10/2026 21:57 | 388 | 8.28 |
| 07/10/2026 21:57 | 100 | 8.28 |
| 07/10/2026 21:57 | 2 | 8.28 |
| 07/10/2026 21:57 | 142 | 8.28 |
| 07/10/2026 21:57 | 127 | 8.28 |
| 07/10/2026 21:57 | 38 | 8.28 |
| 07/10/2026 21:57 | 216 | 8.28 |
| 07/10/2026 21:57 | 10 | 8.28 |
| 07/10/2026 21:57 | 73 | 8.28 |
| 07/10/2026 21:56 | 100 | 8.275 |
| 07/10/2026 21:56 | 1 | 8.275 |
| 07/10/2026 21:56 | 303 | 8.275 |
| 07/10/2026 21:56 | 100 | 8.275 |
| 07/10/2026 21:56 | 172 | 8.275 |
| 07/10/2026 21:56 | 28 | 8.275 |
| 07/10/2026 21:56 | 100 | 8.275 |
| 07/10/2026 21:56 | 35 | 8.28 |
| 07/10/2026 21:56 | 100 | 8.28 |
| 07/10/2026 21:56 | 24 | 8.28 |
| 07/10/2026 21:56 | 70 | 8.28 |
| 07/10/2026 21:56 | 205 | 8.28 |
| 07/10/2026 21:56 | 20 | 8.28 |
| 07/10/2026 21:56 | 5 | 8.28 |
| 07/10/2026 21:56 | 400 | 8.28 |
| 07/10/2026 21:56 | 808 | 8.28 |
| 07/10/2026 21:56 | 8 | 8.28 |
| 07/10/2026 21:56 | 10 | 8.28 |
| 07/10/2026 21:56 | 25 | 8.28 |
| 07/10/2026 21:56 | 5 | 8.28 |
| 07/10/2026 21:56 | 30 | 8.28 |
| 07/10/2026 21:56 | 15 | 8.28 |
| 07/10/2026 21:56 | 500 | 8.28 |
| 07/10/2026 21:56 | 100 | 8.28 |
| 07/10/2026 21:56 | 100 | 8.285 |
| 07/10/2026 21:56 | 92 | 8.285 |
| 07/10/2026 21:56 | 100 | 8.285 |
| 07/10/2026 21:56 | 45 | 8.285 |
| 07/10/2026 21:56 | 46 | 8.285 |
| 07/10/2026 21:56 | 36 | 8.285 |
| 07/10/2026 21:55 | 100 | 8.285 |
| 07/10/2026 21:55 | 44 | 8.28 |
| 07/10/2026 21:55 | 56 | 8.28 |
| 07/10/2026 21:55 | 95 | 8.28 |
| 07/10/2026 21:55 | 3 | 8.28 |
| 07/10/2026 21:55 | 2 | 8.28 |
| 07/10/2026 21:55 | 14 | 8.28 |
| 07/10/2026 21:55 | 3 | 8.27 |
| 07/10/2026 21:55 | 79 | 8.27 |
| 07/10/2026 21:55 | 18 | 8.27 |
| 07/10/2026 21:55 | 8 | 8.27 |
| 07/10/2026 21:55 | 16 | 8.27 |
| 07/10/2026 21:55 | 200 | 8.27 |
| 07/10/2026 21:55 | 100 | 8.27 |
| 07/10/2026 21:55 | 100 | 8.265 |
| 07/10/2026 21:55 | 5 | 8.26 |
| 07/10/2026 21:55 | 3 | 8.26 |
| 07/10/2026 21:55 | 4 | 8.26 |
| 07/10/2026 21:55 | 4 | 8.26 |
| 07/10/2026 21:55 | 11 | 8.26 |
| 07/10/2026 21:55 | 26 | 8.26 |
| 07/10/2026 21:55 | 900 | 8.26 |
| 07/10/2026 21:55 | 70 | 8.26 |
| 07/10/2026 21:55 | 5 | 8.26 |
| 07/10/2026 21:55 | 6 | 8.26 |
| 07/10/2026 21:55 | 111 | 8.26 |
| 07/10/2026 21:55 | 389 | 8.26 |
| 07/10/2026 21:55 | 23 | 8.255 |
| 07/10/2026 21:55 | 162 | 8.25 |
| 07/10/2026 21:55 | 16 | 8.25 |
| 07/10/2026 21:55 | 16 | 8.255 |
| 07/10/2026 21:55 | 1 | 8.255 |
| 07/10/2026 21:55 | 20 | 8.255 |
| 07/10/2026 21:55 | 8 | 8.255 |
| 07/10/2026 21:55 | 12 | 8.255 |
| 07/10/2026 21:54 | 14 | 8.255 |
| 07/10/2026 21:54 | 97 | 8.255 |
| 07/10/2026 21:54 | 20 | 8.255 |
| 07/10/2026 21:54 | 20 | 8.255 |
| 07/10/2026 21:53 | 8 | 8.255 |
| 07/10/2026 21:53 | 12 | 8.255 |
| 07/10/2026 21:53 | 1 | 8.255 |
| 07/10/2026 21:53 | 93 | 8.255 |
| 07/10/2026 21:53 | 20 | 8.255 |
| 07/10/2026 21:52 | 20 | 8.255 |
| 07/10/2026 21:52 | 1 | 8.255 |
| 07/10/2026 21:52 | 1 | 8.255 |
| 07/10/2026 21:52 | 20 | 8.255 |
| 07/10/2026 21:51 | 75 | 8.255 |
| 07/10/2026 21:51 | 20 | 8.255 |
| 07/10/2026 21:51 | 21 | 8.255 |
| 07/10/2026 21:51 | 4 | 8.255 |
| 07/10/2026 21:51 | 25 | 8.255 |
| 07/10/2026 21:51 | 3 | 8.255 |
| 07/10/2026 21:51 | 24 | 8.255 |
| 07/10/2026 21:51 | 20 | 8.255 |
| 07/10/2026 21:51 | 30 | 8.255 |
| 07/10/2026 21:50 | 1 | 8.255 |
| 07/10/2026 21:50 | 10 | 8.255 |
| 07/10/2026 21:50 | 18 | 8.255 |
| 07/10/2026 21:50 | 29 | 8.255 |
| 07/10/2026 21:50 | 100 | 8.255 |
| 07/10/2026 21:50 | 31 | 8.255 |
| 07/10/2026 21:50 | 20 | 8.255 |
| 07/10/2026 21:50 | 20 | 8.26 |
| 07/10/2026 21:50 | 180 | 8.26 |
| 07/10/2026 21:50 | 100 | 8.26 |
| 07/10/2026 21:50 | 200 | 8.26 |
| 07/10/2026 21:50 | 8 | 8.26 |
| 07/10/2026 21:50 | 14 | 8.26 |
| 07/10/2026 21:50 | 1 | 8.265 |
| 07/10/2026 21:49 | 4 | 8.265 |
| 07/10/2026 21:49 | 20 | 8.265 |
| 07/10/2026 21:49 | 25 | 8.265 |
| 07/10/2026 21:49 | 75 | 8.265 |
| 07/10/2026 21:49 | 26 | 8.265 |
| 07/10/2026 21:48 | 20 | 8.255 |
| 07/10/2026 21:48 | 6 | 8.255 |
| 07/10/2026 21:48 | 2 | 8.25 |
| 07/10/2026 21:48 | 9 | 8.25 |
| 07/10/2026 21:48 | 33 | 8.25 |
| 07/10/2026 21:48 | 167 | 8.25 |
| 07/10/2026 21:48 | 5 | 8.245 |
| 07/10/2026 21:48 | 18 | 8.24 |
| 07/10/2026 21:48 | 1 | 8.24 |
| 07/10/2026 21:48 | 100 | 8.24 |
| 07/10/2026 21:48 | 100 | 8.24 |
| 07/10/2026 21:48 | 14 | 8.24 |
| 07/10/2026 21:48 | 70 | 8.24 |
| 07/10/2026 21:48 | 100 | 8.24 |
| 07/10/2026 21:48 | 18 | 8.24 |
| 07/10/2026 21:48 | 1 | 8.24 |
| 07/10/2026 21:48 | 20 | 8.245 |
| 07/10/2026 21:47 | 35 | 8.245 |
| 07/10/2026 21:47 | 100 | 8.245 |
| 07/10/2026 21:47 | 78 | 8.24 |
| 07/10/2026 21:47 | 142 | 8.24 |
| 07/10/2026 21:47 | 46 | 8.24 |
| 07/10/2026 21:47 | 100 | 8.24 |
| 07/10/2026 21:47 | 50 | 8.24 |
| 07/10/2026 21:47 | 100 | 8.24 |
| 07/10/2026 21:47 | 31 | 8.24 |
| 07/10/2026 21:45 | 19 | 8.24 |
| 07/10/2026 21:45 | 68 | 8.24 |
| 07/10/2026 21:45 | 100 | 8.24 |
| 07/10/2026 21:45 | 3 | 8.235 |
| 07/10/2026 21:45 | 1 | 8.235 |
| 07/10/2026 21:45 | 2 | 8.235 |
| 07/10/2026 21:44 | 10 | 8.24 |
| 07/10/2026 21:44 | 7 | 8.24 |
| 07/10/2026 21:44 | 34 | 8.245 |
| 07/10/2026 21:43 | 20 | 8.245 |
| 07/10/2026 21:43 | 100 | 8.25 |
| 07/10/2026 21:43 | 70 | 8.25 |
| 07/10/2026 21:43 | 20 | 8.25 |
| 07/10/2026 21:42 | 20 | 8.255 |
| 07/10/2026 21:42 | 17 | 8.25 |
| 07/10/2026 21:42 | 83 | 8.25 |
| 07/10/2026 21:42 | 11 | 8.25 |
| 07/10/2026 21:42 | 33 | 8.25 |
| 07/10/2026 21:42 | 24 | 8.25 |
| 07/10/2026 21:42 | 100 | 8.24 |
| 07/10/2026 21:42 | 1 | 8.24 |
| 07/10/2026 21:42 | 100 | 8.24 |
| 07/10/2026 21:42 | 100 | 8.24 |
| 07/10/2026 21:42 | 5 | 8.24 |
| 07/10/2026 21:42 | 26 | 8.24 |
| 07/10/2026 21:41 | 6 | 8.235 |
| 07/10/2026 21:41 | 41 | 8.235 |
| 07/10/2026 21:41 | 15 | 8.235 |
| 07/10/2026 21:41 | 100 | 8.24 |
| 07/10/2026 21:41 | 1 | 8.24 |
| 07/10/2026 21:40 | 2 | 8.24 |
| 07/10/2026 21:40 | 1 | 8.24 |
| 07/10/2026 21:40 | 26 | 8.24 |
| 07/10/2026 21:40 | 1 | 8.24 |
| 07/10/2026 21:40 | 100 | 8.24 |
| 07/10/2026 21:40 | 1 | 8.24 |
| 07/10/2026 21:39 | 24 | 8.25 |
| 07/10/2026 21:39 | 10 | 8.26 |
| 07/10/2026 21:39 | 18 | 8.26 |
| 07/10/2026 21:39 | 82 | 8.26 |
| 07/10/2026 21:39 | 125 | 8.26 |
| 07/10/2026 21:39 | 100 | 8.26 |
| 07/10/2026 21:39 | 100 | 8.26 |
| 07/10/2026 21:39 | 20 | 8.26 |
| 07/10/2026 21:39 | 100 | 8.265 |
| 07/10/2026 21:39 | 100 | 8.27 |
| 07/10/2026 21:39 | 20 | 8.27 |
| 07/10/2026 21:39 | 17 | 8.27 |
| 07/10/2026 21:39 | 200 | 8.27 |
| 07/10/2026 21:39 | 4 | 8.27 |
| 07/10/2026 21:39 | 100 | 8.27 |
| 07/10/2026 21:39 | 100 | 8.27 |
| 07/10/2026 21:39 | 100 | 8.27 |
| 07/10/2026 21:39 | 24 | 8.27 |
| 07/10/2026 21:39 | 47 | 8.275 |
| 07/10/2026 21:39 | 1 | 8.275 |
| 07/10/2026 21:39 | 22 | 8.28 |
| 07/10/2026 21:39 | 100 | 8.28 |
| 07/10/2026 21:39 | 70 | 8.28 |
| 07/10/2026 21:39 | 40 | 8.28 |
| 07/10/2026 21:39 | 35 | 8.28 |
| 07/10/2026 21:39 | 24 | 8.28 |
| 07/10/2026 21:39 | 25 | 8.28 |
| 07/10/2026 21:39 | 100 | 8.28 |
| 07/10/2026 21:39 | 5 | 8.28 |
| 07/10/2026 21:39 | 22 | 8.28 |
| 07/10/2026 21:39 | 100 | 8.27 |
| 07/10/2026 21:39 | 100 | 8.27 |
| 07/10/2026 21:39 | 400 | 8.27 |
| 07/10/2026 21:39 | 200 | 8.27 |
| 07/10/2026 21:39 | 24 | 8.27 |
| 07/10/2026 21:39 | 100 | 8.27 |
| 07/10/2026 21:39 | 48 | 8.27 |
| 07/10/2026 21:38 | 20 | 8.265 |
| 07/10/2026 21:38 | 5 | 8.265 |
| 07/10/2026 21:37 | 6 | 8.265 |
| 07/10/2026 21:37 | 7 | 8.265 |
| 07/10/2026 21:37 | 33 | 8.265 |
| 07/10/2026 21:35 | 25 | 8.265 |
| 07/10/2026 21:35 | 25 | 8.265 |
| 07/10/2026 21:35 | 75 | 8.265 |
| 07/10/2026 21:35 | 75 | 8.265 |
| 07/10/2026 21:35 | 100 | 8.26 |
| 07/10/2026 21:35 | 3 | 8.26 |
| 07/10/2026 21:35 | 3 | 8.26 |
| 07/10/2026 21:35 | 100 | 8.26 |
| 07/10/2026 21:35 | 51 | 8.26 |
| 07/10/2026 21:35 | 20 | 8.26 |
| 07/10/2026 21:35 | 1 | 8.26 |
| 07/10/2026 21:35 | 13 | 8.255 |
| 07/10/2026 21:35 | 100 | 8.255 |
| 07/10/2026 21:35 | 20 | 8.255 |
| 07/10/2026 21:35 | 100 | 8.26 |
| 07/10/2026 21:35 | 80 | 8.26 |
| 07/10/2026 21:35 | 10 | 8.26 |
| 07/10/2026 21:35 | 100 | 8.26 |
| 07/10/2026 21:35 | 171 | 8.26 |
| 07/10/2026 21:35 | 729 | 8.26 |
| 07/10/2026 21:34 | 69 | 8.265 |
| 07/10/2026 21:33 | 193 | 8.265 |
| 07/10/2026 21:32 | 192 | 8.27 |
| 07/10/2026 21:32 | 13 | 8.27 |
| 07/10/2026 21:32 | 100 | 8.27 |
| 07/10/2026 21:32 | 24 | 8.27 |
| 07/10/2026 21:32 | 200 | 8.265 |
| 07/10/2026 21:32 | 40 | 8.26 |
| 07/10/2026 21:32 | 6 | 8.26 |
| 07/10/2026 21:32 | 6 | 8.26 |
| 07/10/2026 21:32 | 100 | 8.26 |
| 07/10/2026 21:32 | 20 | 8.26 |
| 07/10/2026 21:32 | 200 | 8.26 |
| 07/10/2026 21:32 | 1 | 8.255 |
| 07/10/2026 21:31 | 26 | 8.265 |
| 07/10/2026 21:31 | 2 | 8.26 |
| 07/10/2026 21:31 | 2 | 8.26 |
| 07/10/2026 21:31 | 20 | 8.26 |
| 07/10/2026 21:31 | 100 | 8.26 |
| 07/10/2026 21:31 | 100 | 8.26 |
| 07/10/2026 21:31 | 10 | 8.26 |
| 07/10/2026 21:31 | 9 | 8.26 |
| 07/10/2026 21:31 | 200 | 8.26 |
| 07/10/2026 21:31 | 100 | 8.26 |
| 07/10/2026 21:31 | 5 | 8.26 |
| 07/10/2026 21:31 | 8 | 8.26 |
| 07/10/2026 21:31 | 20 | 8.26 |
| 07/10/2026 21:31 | 200 | 8.26 |
| 07/10/2026 21:31 | 100 | 8.265 |
| 07/10/2026 21:31 | 43 | 8.265 |
| 07/10/2026 21:31 | 100 | 8.27 |
| 07/10/2026 21:31 | 100 | 8.27 |
| 07/10/2026 21:31 | 100 | 8.27 |
| 07/10/2026 21:31 | 1 | 8.27 |
| 07/10/2026 21:31 | 90 | 8.27 |
| 07/10/2026 21:30 | 71 | 8.27 |
| 07/10/2026 21:30 | 24 | 8.27 |
| 07/10/2026 21:30 | 5 | 8.27 |
| 07/10/2026 21:30 | 1 | 8.275 |
| 07/10/2026 21:30 | 24 | 8.275 |
| 07/10/2026 21:30 | 25 | 8.275 |
| 07/10/2026 21:30 | 25 | 8.275 |
| 07/10/2026 21:30 | 25 | 8.275 |
| 07/10/2026 21:30 | 25 | 8.275 |
| 07/10/2026 21:30 | 75 | 8.275 |
| 07/10/2026 21:29 | 100 | 8.275 |
| 07/10/2026 21:29 | 1 | 8.275 |
| 07/10/2026 21:29 | 6 | 8.275 |
| 07/10/2026 21:29 | 3 | 8.275 |
| 07/10/2026 21:29 | 21 | 8.275 |
| 07/10/2026 21:28 | 100 | 8.275 |
| 07/10/2026 21:28 | 75 | 8.275 |
| 07/10/2026 21:26 | 75 | 8.275 |
| 07/10/2026 21:26 | 2 | 8.27 |
| 07/10/2026 21:26 | 11 | 8.27 |
| 07/10/2026 21:26 | 100 | 8.27 |
| 07/10/2026 21:26 | 5 | 8.27 |
| 07/10/2026 21:26 | 75 | 8.265 |
| 07/10/2026 21:25 | 39 | 8.27 |
| 07/10/2026 21:25 | 5 | 8.27 |
| 07/10/2026 21:25 | 5 | 8.27 |
| 07/10/2026 21:25 | 24 | 8.27 |
| 07/10/2026 21:25 | 100 | 8.27 |
| 07/10/2026 21:25 | 75 | 8.28 |
| 07/10/2026 21:25 | 1 | 8.28 |
| 07/10/2026 21:25 | 1 | 8.28 |
| 07/10/2026 21:25 | 1 | 8.28 |
| 07/10/2026 21:25 | 1 | 8.28 |
| 07/10/2026 21:25 | 26 | 8.28 |
| 07/10/2026 21:25 | 74 | 8.28 |
| 07/10/2026 21:25 | 14 | 8.28 |
| 07/10/2026 21:25 | 75 | 8.28 |
| 07/10/2026 21:25 | 1 | 8.28 |
| 07/10/2026 21:25 | 1 | 8.28 |
| 07/10/2026 21:25 | 1 | 8.28 |
| 07/10/2026 21:25 | 1 | 8.28 |
| 07/10/2026 21:25 | 5 | 8.28 |
| 07/10/2026 21:25 | 193 | 8.28 |
| 07/10/2026 21:25 | 1 | 8.28 |
| 07/10/2026 21:25 | 600 | 8.28 |
| 07/10/2026 21:25 | 1 | 8.28 |
| 07/10/2026 21:25 | 95 | 8.28 |
| 07/10/2026 21:25 | 26 | 8.28 |
| 07/10/2026 21:25 | 8 | 8.28 |
| 07/10/2026 21:25 | 7 | 8.28 |
| 07/10/2026 21:25 | 89 | 8.28 |
| 07/10/2026 21:25 | 100 | 8.28 |
| 07/10/2026 21:25 | 45 | 8.28 |
| 07/10/2026 21:25 | 100 | 8.285 |
| 07/10/2026 21:23 | 20 | 8.28 |
| 07/10/2026 21:23 | 100 | 8.28 |
| 07/10/2026 21:23 | 100 | 8.28 |
| 07/10/2026 21:23 | 100 | 8.28 |
| 07/10/2026 21:23 | 22 | 8.28 |
| 07/10/2026 21:23 | 100 | 8.28 |
| 07/10/2026 21:23 | 100 | 8.28 |
| 07/10/2026 21:23 | 200 | 8.28 |
| 07/10/2026 21:23 | 100 | 8.28 |
| 07/10/2026 21:23 | 19 | 8.28 |
| 07/10/2026 21:23 | 182 | 8.28 |
| 07/10/2026 21:23 | 100 | 8.28 |
| 07/10/2026 21:23 | 97 | 8.28 |
| 07/10/2026 21:23 | 3 | 8.28 |
| 07/10/2026 21:23 | 2 | 8.28 |
| 07/10/2026 21:23 | 20 | 8.28 |
| 07/10/2026 21:23 | 20 | 8.29 |
| 07/10/2026 21:23 | 3 | 8.29 |
| 07/10/2026 21:23 | 98 | 8.29 |
| 07/10/2026 21:23 | 154 | 8.29 |
| 07/10/2026 21:23 | 70 | 8.29 |
| 07/10/2026 21:23 | 84 | 8.29 |
| 07/10/2026 21:23 | 20 | 8.29 |
| 07/10/2026 21:23 | 21 | 8.29 |
| 07/10/2026 21:23 | 100 | 8.29 |
| 07/10/2026 21:23 | 854 | 8.29 |
| 07/10/2026 21:23 | 46 | 8.29 |
| 07/10/2026 21:23 | 21 | 8.29 |
| 07/10/2026 21:23 | 8 | 8.295 |
| 07/10/2026 21:23 | 23 | 8.295 |
| 07/10/2026 21:22 | 1 | 8.29 |
| 07/10/2026 21:22 | 1 | 8.29 |
| 07/10/2026 21:22 | 1 | 8.29 |
| 07/10/2026 21:22 | 75 | 8.295 |
| 07/10/2026 21:22 | 17 | 8.295 |
| 07/10/2026 21:22 | 60 | 8.29 |
| 07/10/2026 21:22 | 1 | 8.29 |
| 07/10/2026 21:22 | 100 | 8.29 |
| 07/10/2026 21:22 | 99 | 8.29 |
| 07/10/2026 21:22 | 100 | 8.29 |
| 07/10/2026 21:22 | 5 | 8.29 |
| 07/10/2026 21:22 | 24 | 8.29 |
| 07/10/2026 21:22 | 75 | 8.285 |
| 07/10/2026 21:21 | 75 | 8.285 |
| 07/10/2026 21:19 | 20 | 8.285 |
| 07/10/2026 21:19 | 100 | 8.285 |
| 07/10/2026 21:19 | 80 | 8.285 |
| 07/10/2026 21:19 | 100 | 8.285 |
| 07/10/2026 21:18 | 75 | 8.285 |
| 07/10/2026 21:17 | 75 | 8.285 |
| 07/10/2026 21:15 | 3 | 8.29 |
| 07/10/2026 21:15 | 20 | 8.285 |
| 07/10/2026 21:14 | 75 | 8.285 |
| 07/10/2026 21:14 | 100 | 8.285 |
| 07/10/2026 21:13 | 25 | 8.285 |
| 07/10/2026 21:13 | 75 | 8.285 |
| 07/10/2026 21:13 | 22 | 8.285 |
| 07/10/2026 21:13 | 1 | 8.28 |
| 07/10/2026 21:13 | 100 | 8.28 |
| 07/10/2026 21:13 | 12 | 8.28 |
| 07/10/2026 21:13 | 150 | 8.28 |
| 07/10/2026 21:13 | 10 | 8.28 |
| 07/10/2026 21:11 | 1 | 8.275 |
| 07/10/2026 21:11 | 1 | 8.275 |
| 07/10/2026 21:11 | 3 | 8.275 |
| 07/10/2026 21:09 | 2 | 8.27 |
| 07/10/2026 21:09 | 2 | 8.27 |
| 07/10/2026 21:09 | 3 | 8.27 |
| 07/10/2026 21:09 | 100 | 8.27 |
| 07/10/2026 21:09 | 28 | 8.27 |
| 07/10/2026 21:08 | 24 | 8.26 |
| 07/10/2026 21:08 | 176 | 8.26 |
| 07/10/2026 21:08 | 24 | 8.26 |
| 07/10/2026 21:07 | 21 | 8.255 |
| 07/10/2026 21:04 | 1 | 8.255 |
| 07/10/2026 21:04 | 75 | 8.255 |
| 07/10/2026 21:04 | 100 | 8.255 |
| 07/10/2026 21:04 | 28 | 8.25 |
| 07/10/2026 21:04 | 100 | 8.255 |
| 07/10/2026 21:04 | 3 | 8.25 |
| 07/10/2026 21:04 | 4 | 8.25 |
| 07/10/2026 21:04 | 2 | 8.25 |
| 07/10/2026 21:04 | 10 | 8.25 |
| 07/10/2026 21:04 | 24 | 8.25 |
| 07/10/2026 21:04 | 133 | 8.25 |
| 07/10/2026 21:04 | 5 | 8.25 |
| 07/10/2026 21:04 | 100 | 8.25 |
| 07/10/2026 21:04 | 100 | 8.25 |
| 07/10/2026 21:04 | 5 | 8.25 |
| 07/10/2026 21:04 | 5 | 8.25 |
| 07/10/2026 21:04 | 24 | 8.25 |
| 07/10/2026 21:04 | 100 | 8.26 |
| 07/10/2026 21:04 | 175 | 8.26 |
| 07/10/2026 21:04 | 100 | 8.26 |
| 07/10/2026 21:04 | 5 | 8.26 |
| 07/10/2026 21:04 | 1 | 8.26 |
| 07/10/2026 21:04 | 8 | 8.26 |
| 07/10/2026 21:04 | 25 | 8.26 |
| 07/10/2026 21:04 | 5 | 8.26 |
| 07/10/2026 21:04 | 8 | 8.26 |
| 07/10/2026 21:04 | 100 | 8.26 |
| 07/10/2026 21:04 | 92 | 8.26 |
| 07/10/2026 21:04 | 20 | 8.26 |
| 07/10/2026 21:04 | 10 | 8.27 |
| 07/10/2026 21:04 | 100 | 8.27 |
| 07/10/2026 21:04 | 51 | 8.27 |
| 07/10/2026 21:04 | 70 | 8.27 |
| 07/10/2026 21:04 | 100 | 8.27 |
| 07/10/2026 21:04 | 92 | 8.27 |
| 07/10/2026 21:04 | 500 | 8.27 |
| 07/10/2026 21:04 | 28 | 8.27 |
| 07/10/2026 21:03 | 8 | 8.27 |
| 07/10/2026 21:03 | 100 | 8.27 |
| 07/10/2026 21:03 | 29 | 8.27 |
| 07/10/2026 21:03 | 71 | 8.27 |
| 07/10/2026 21:03 | 100 | 8.27 |
| 07/10/2026 21:03 | 1 | 8.27 |
| 07/10/2026 21:03 | 24 | 8.27 |
| 07/10/2026 21:01 | 10 | 8.265 |
| 07/10/2026 21:00 | 20 | 8.27 |
| 07/10/2026 21:00 | 162 | 8.27 |
| 07/10/2026 21:00 | 10 | 8.27 |
| 07/10/2026 21:00 | 100 | 8.27 |
| 07/10/2026 21:00 | 195 | 8.27 |
| 07/10/2026 21:00 | 70 | 8.27 |
| 07/10/2026 21:00 | 35 | 8.27 |
| 07/10/2026 21:00 | 185 | 8.27 |
| 07/10/2026 21:00 | 100 | 8.27 |
| 07/10/2026 21:00 | 20 | 8.27 |
| 07/10/2026 21:00 | 24 | 8.27 |
| 07/10/2026 20:57 | 6 | 8.275 |
| 07/10/2026 20:57 | 1 | 8.275 |
| 07/10/2026 20:57 | 1 | 8.275 |
| 07/10/2026 20:57 | 65 | 8.275 |
| 07/10/2026 20:56 | 2 | 8.275 |
| 07/10/2026 20:55 | 3 | 8.27 |
| 07/10/2026 20:55 | 48 | 8.27 |
| 07/10/2026 20:55 | 52 | 8.27 |
| 07/10/2026 20:55 | 100 | 8.27 |
| 07/10/2026 20:53 | 21 | 8.265 |
| 07/10/2026 20:53 | 48 | 8.265 |
| 07/10/2026 20:53 | 9 | 8.27 |
| 07/10/2026 20:53 | 100 | 8.27 |
| 07/10/2026 20:53 | 100 | 8.27 |
| 07/10/2026 20:53 | 90 | 8.27 |
| 07/10/2026 20:53 | 100 | 8.27 |
| 07/10/2026 20:53 | 300 | 8.27 |
| 07/10/2026 20:53 | 24 | 8.27 |
| 07/10/2026 20:51 | 3 | 8.27 |
| 07/10/2026 20:51 | 2 | 8.27 |
| 07/10/2026 20:51 | 100 | 8.27 |
| 07/10/2026 20:51 | 24 | 8.27 |
| 07/10/2026 20:51 | 1 | 8.265 |
| 07/10/2026 20:51 | 1 | 8.265 |
| 07/10/2026 20:50 | 2 | 8.26 |
| 07/10/2026 20:50 | 200 | 8.26 |
| 07/10/2026 20:50 | 16 | 8.26 |
| 07/10/2026 20:49 | 2 | 8.25 |
| 07/10/2026 20:49 | 100 | 8.25 |
| 07/10/2026 20:49 | 100 | 8.25 |
| 07/10/2026 20:49 | 24 | 8.25 |
| 07/10/2026 20:49 | 200 | 8.25 |
| 07/10/2026 20:49 | 100 | 8.25 |
| 07/10/2026 20:49 | 200 | 8.25 |
| 07/10/2026 20:49 | 100 | 8.25 |
| 07/10/2026 20:49 | 8 | 8.25 |
| 07/10/2026 20:49 | 5 | 8.25 |
| 07/10/2026 20:49 | 5 | 8.25 |
| 07/10/2026 20:49 | 5 | 8.25 |
| 07/10/2026 20:49 | 16 | 8.25 |
| 07/10/2026 20:49 | 100 | 8.26 |
| 07/10/2026 20:49 | 188 | 8.26 |
| 07/10/2026 20:49 | 100 | 8.26 |
| 07/10/2026 20:49 | 183 | 8.26 |
| 07/10/2026 20:49 | 200 | 8.26 |
| 07/10/2026 20:49 | 92 | 8.26 |
| 07/10/2026 20:49 | 179 | 8.26 |
| 07/10/2026 20:49 | 70 | 8.26 |
| 07/10/2026 20:49 | 86 | 8.26 |
| 07/10/2026 20:49 | 100 | 8.26 |
| 07/10/2026 20:47 | 8 | 8.27 |
| 07/10/2026 20:47 | 20 | 8.27 |
| 07/10/2026 20:47 | 5 | 8.27 |
| 07/10/2026 20:47 | 67 | 8.27 |
| 07/10/2026 20:47 | 100 | 8.265 |
| 07/10/2026 20:46 | 75 | 8.265 |
| 07/10/2026 20:46 | 1 | 8.265 |
| 07/10/2026 20:43 | 33 | 8.27 |
| 07/10/2026 20:43 | 50 | 8.27 |
| 07/10/2026 20:43 | 100 | 8.27 |
| 07/10/2026 20:43 | 84 | 8.27 |
| 07/10/2026 20:43 | 16 | 8.27 |
| 07/10/2026 20:43 | 200 | 8.265 |
| 07/10/2026 20:41 | 75 | 8.265 |
| 07/10/2026 20:38 | 20 | 8.26 |
| 07/10/2026 20:38 | 10 | 8.26 |
| 07/10/2026 20:38 | 71 | 8.26 |
| 07/10/2026 20:38 | 29 | 8.26 |
| 07/10/2026 20:38 | 14 | 8.26 |
| 07/10/2026 20:38 | 200 | 8.255 |
| 07/10/2026 20:38 | 23 | 8.25 |
| 07/10/2026 20:38 | 19 | 8.25 |
| 07/10/2026 20:38 | 31 | 8.25 |
| 07/10/2026 20:38 | 5 | 8.25 |
| 07/10/2026 20:38 | 200 | 8.25 |
| 07/10/2026 20:38 | 100 | 8.25 |
| 07/10/2026 20:38 | 16 | 8.25 |
| 07/10/2026 20:38 | 9 | 8.25 |
| 07/10/2026 20:37 | 91 | 8.25 |
| 07/10/2026 20:36 | 100 | 8.25 |
| 07/10/2026 20:36 | 171 | 8.25 |
| 07/10/2026 20:36 | 70 | 8.25 |
| 07/10/2026 20:36 | 100 | 8.25 |
| 07/10/2026 20:36 | 14 | 8.25 |
| 07/10/2026 20:36 | 100 | 8.25 |
| 07/10/2026 20:34 | 200 | 8.26 |
| 07/10/2026 20:34 | 196 | 8.26 |
| 07/10/2026 20:34 | 100 | 8.26 |
| 07/10/2026 20:34 | 100 | 8.26 |
| 07/10/2026 20:34 | 5 | 8.26 |
| 07/10/2026 20:34 | 14 | 8.26 |
| 07/10/2026 20:33 | 100 | 8.27 |
| 07/10/2026 20:33 | 189 | 8.27 |
| 07/10/2026 20:33 | 16 | 8.27 |
| 07/10/2026 20:33 | 325 | 8.27 |
| 07/10/2026 20:33 | 75 | 8.27 |
| 07/10/2026 20:33 | 27 | 8.27 |
| 07/10/2026 20:33 | 16 | 8.27 |
| 07/10/2026 20:33 | 100 | 8.27 |
| 07/10/2026 20:33 | 96 | 8.27 |
| 07/10/2026 20:33 | 300 | 8.27 |
| 07/10/2026 20:33 | 10 | 8.27 |
| 07/10/2026 20:33 | 16 | 8.27 |
| 07/10/2026 20:32 | 67 | 8.27 |
| 07/10/2026 20:32 | 14 | 8.27 |
| 07/10/2026 20:32 | 16 | 8.27 |
| 07/10/2026 20:32 | 70 | 8.27 |
| 07/10/2026 20:32 | 24 | 8.27 |
| 07/10/2026 20:32 | 3 | 8.27 |
| 07/10/2026 20:32 | 3 | 8.27 |
| 07/10/2026 20:31 | 27 | 8.27 |
| 07/10/2026 20:31 | 73 | 8.27 |
| 07/10/2026 20:31 | 6 | 8.27 |
| 07/10/2026 20:31 | 10 | 8.27 |
| 07/10/2026 20:31 | 16 | 8.27 |
| 07/10/2026 20:28 | 24 | 8.265 |
| 07/10/2026 20:28 | 75 | 8.265 |
| 07/10/2026 20:28 | 1 | 8.265 |
| 07/10/2026 20:27 | 4 | 8.26 |
| 07/10/2026 20:27 | 11 | 8.26 |
| 07/10/2026 20:27 | 3 | 8.26 |
| 07/10/2026 20:27 | 86 | 8.26 |
| 07/10/2026 20:27 | 14 | 8.26 |
| 07/10/2026 20:27 | 20 | 8.25 |
| 07/10/2026 20:27 | 9 | 8.25 |
| 07/10/2026 20:27 | 200 | 8.25 |
| 07/10/2026 20:27 | 16 | 8.25 |
| 07/10/2026 20:27 | 75 | 8.245 |
| 07/10/2026 20:27 | 100 | 8.24 |
| 07/10/2026 20:27 | 5 | 8.24 |
| 07/10/2026 20:27 | 16 | 8.24 |
| 07/10/2026 20:26 | 75 | 8.235 |
| 07/10/2026 20:25 | 100 | 8.235 |
| 07/10/2026 20:24 | 20 | 8.24 |
| 07/10/2026 20:24 | 80 | 8.24 |
| 07/10/2026 20:24 | 24 | 8.24 |
| 07/10/2026 20:24 | 12 | 8.24 |
| 07/10/2026 20:24 | 16 | 8.24 |
| 07/10/2026 20:24 | 1 | 8.235 |
| 07/10/2026 20:22 | 24 | 8.23 |
| 07/10/2026 20:22 | 50 | 8.23 |
| 07/10/2026 20:21 | 14 | 8.22 |
| 07/10/2026 20:21 | 5 | 8.22 |
| 07/10/2026 20:21 | 11 | 8.22 |
| 07/10/2026 20:20 | 3 | 8.22 |
| 07/10/2026 20:20 | 2 | 8.22 |
| 07/10/2026 20:14 | 12 | 8.23 |
| 07/10/2026 20:14 | 100 | 8.23 |
| 07/10/2026 20:14 | 49 | 8.23 |
| 07/10/2026 20:14 | 1 | 8.23 |
| 07/10/2026 20:14 | 2 | 8.23 |
| 07/10/2026 20:14 | 8 | 8.23 |
| 07/10/2026 20:14 | 4 | 8.23 |
| 07/10/2026 20:14 | 100 | 8.23 |
| 07/10/2026 20:14 | 61 | 8.23 |
| 07/10/2026 20:14 | 100 | 8.23 |
| 07/10/2026 20:14 | 100 | 8.23 |
| 07/10/2026 20:14 | 81 | 8.23 |
| 07/10/2026 20:14 | 17 | 8.23 |
| 07/10/2026 20:14 | 51 | 8.23 |
| 07/10/2026 20:14 | 12 | 8.23 |
| 07/10/2026 20:13 | 75 | 8.235 |
| 07/10/2026 20:11 | 1 | 8.235 |
| 07/10/2026 20:09 | 1 | 8.235 |
| 07/10/2026 20:08 | 2 | 8.23 |
| 07/10/2026 20:08 | 10 | 8.23 |
| 07/10/2026 20:08 | 12 | 8.23 |
| 07/10/2026 20:06 | 75 | 8.225 |
| 07/10/2026 20:06 | 12 | 8.23 |
| 07/10/2026 20:06 | 75 | 8.225 |
| 07/10/2026 20:06 | 75 | 8.225 |
| 07/10/2026 20:06 | 104 | 8.225 |
| 07/10/2026 20:06 | 100 | 8.23 |
| 07/10/2026 20:06 | 100 | 8.23 |
| 07/10/2026 20:06 | 12 | 8.23 |
| 07/10/2026 20:06 | 75 | 8.235 |
| 07/10/2026 20:05 | 100 | 8.235 |
| 07/10/2026 20:05 | 44 | 8.23 |
| 07/10/2026 20:05 | 16 | 8.23 |
| 07/10/2026 20:05 | 18 | 8.225 |
| 07/10/2026 20:04 | 100 | 8.225 |
| 07/10/2026 20:03 | 31 | 8.225 |
| 07/10/2026 20:02 | 1 | 8.225 |
| 07/10/2026 20:02 | 96 | 8.23 |
| 07/10/2026 20:02 | 70 | 8.23 |
| 07/10/2026 20:02 | 1 | 8.23 |
| 07/10/2026 20:01 | 5 | 8.235 |
| 07/10/2026 19:59 | 2 | 8.23 |
| 07/10/2026 19:59 | 12 | 8.23 |
| 07/10/2026 19:59 | 10 | 8.23 |
| 07/10/2026 19:59 | 16 | 8.23 |
| 07/10/2026 19:59 | 100 | 8.23 |
| 07/10/2026 19:59 | 47 | 8.225 |
| 07/10/2026 19:59 | 100 | 8.225 |
| 07/10/2026 19:59 | 3 | 8.22 |
| 07/10/2026 19:59 | 100 | 8.22 |
| 07/10/2026 19:58 | 100 | 8.215 |
| 07/10/2026 19:58 | 100 | 8.215 |
| 07/10/2026 19:56 | 5 | 8.22 |
| 07/10/2026 19:56 | 70 | 8.22 |
| 07/10/2026 19:56 | 10 | 8.22 |
| 07/10/2026 19:56 | 10 | 8.22 |
| 07/10/2026 19:56 | 53 | 8.22 |
| 07/10/2026 19:56 | 100 | 8.225 |
| 07/10/2026 19:55 | 3 | 8.21 |
| 07/10/2026 19:55 | 4 | 8.21 |
| 07/10/2026 19:55 | 4 | 8.21 |
| 07/10/2026 19:55 | 5 | 8.21 |
| 07/10/2026 19:55 | 14 | 8.21 |
| 07/10/2026 19:55 | 10 | 8.21 |
| 07/10/2026 19:54 | 44 | 8.21 |
| 07/10/2026 19:54 | 4 | 8.21 |
| 07/10/2026 19:54 | 2 | 8.21 |
| 07/10/2026 19:54 | 5 | 8.21 |
| 07/10/2026 19:54 | 4 | 8.21 |
| 07/10/2026 19:54 | 6 | 8.21 |
| 07/10/2026 19:54 | 3 | 8.21 |
| 07/10/2026 19:54 | 4 | 8.21 |
| 07/10/2026 19:54 | 3 | 8.21 |
| 07/10/2026 19:54 | 3 | 8.21 |
| 07/10/2026 19:52 | 75 | 8.205 |
| 07/10/2026 19:52 | 3 | 8.21 |
| 07/10/2026 19:52 | 3 | 8.21 |
| 07/10/2026 19:52 | 3 | 8.21 |
| 07/10/2026 19:52 | 35 | 8.21 |
| 07/10/2026 19:52 | 65 | 8.21 |
| 07/10/2026 19:52 | 6 | 8.21 |
| 07/10/2026 19:52 | 24 | 8.21 |
| 07/10/2026 19:52 | 10 | 8.21 |
| 07/10/2026 19:51 | 10 | 8.21 |
| 07/10/2026 19:51 | 98 | 8.21 |
| 07/10/2026 19:51 | 2 | 8.21 |
| 07/10/2026 19:50 | 4 | 8.21 |
| 07/10/2026 19:50 | 5 | 8.21 |
| 07/10/2026 19:50 | 3 | 8.21 |
| 07/10/2026 19:49 | 2 | 8.21 |
| 07/10/2026 19:48 | 100 | 8.21 |
| 07/10/2026 19:48 | 100 | 8.21 |
| 07/10/2026 19:48 | 10 | 8.21 |
| 07/10/2026 19:48 | 100 | 8.21 |
| 07/10/2026 19:47 | 20 | 8.21 |
| 07/10/2026 19:47 | 70 | 8.21 |
| 07/10/2026 19:47 | 10 | 8.21 |
| 07/10/2026 19:47 | 56 | 8.21 |
| 07/10/2026 19:47 | 14 | 8.21 |
| 07/10/2026 19:46 | 3 | 8.21 |
| 07/10/2026 19:46 | 4 | 8.21 |
| 07/10/2026 19:46 | 4 | 8.21 |
| 07/10/2026 19:46 | 2 | 8.21 |
| 07/10/2026 19:46 | 13 | 8.21 |
| 07/10/2026 19:46 | 31 | 8.21 |
| 07/10/2026 19:46 | 100 | 8.21 |
| 07/10/2026 19:46 | 200 | 8.21 |
| 07/10/2026 19:46 | 14 | 8.21 |
| 07/10/2026 19:46 | 6 | 8.21 |
| 07/10/2026 19:46 | 34 | 8.21 |
| 07/10/2026 19:46 | 100 | 8.21 |
| 07/10/2026 19:45 | 5 | 8.20 |
| 07/10/2026 19:45 | 6 | 8.20 |
| 07/10/2026 19:45 | 36 | 8.20 |
| 07/10/2026 19:45 | 6 | 8.20 |
| 07/10/2026 19:45 | 24 | 8.20 |
| 07/10/2026 19:45 | 18 | 8.20 |
| 07/10/2026 19:43 | 23 | 8.195 |
| 07/10/2026 19:42 | 1 | 8.20 |
| 07/10/2026 19:42 | 100 | 8.20 |
| 07/10/2026 19:42 | 8 | 8.20 |
| 07/10/2026 19:42 | 5 | 8.20 |
| 07/10/2026 19:42 | 20 | 8.20 |
| 07/10/2026 19:42 | 10 | 8.21 |
| 07/10/2026 19:42 | 25 | 8.21 |
| 07/10/2026 19:42 | 3 | 8.21 |
| 07/10/2026 19:42 | 96 | 8.21 |
| 07/10/2026 19:42 | 14 | 8.21 |
| 07/10/2026 19:42 | 2 | 8.21 |
| 07/10/2026 19:42 | 36 | 8.21 |
| 07/10/2026 19:42 | 59 | 8.21 |
| 07/10/2026 19:42 | 5 | 8.21 |
| 07/10/2026 19:42 | 100 | 8.21 |
| 07/10/2026 19:42 | 14 | 8.21 |
| 07/10/2026 19:41 | 11 | 8.22 |
| 07/10/2026 19:41 | 1 | 8.22 |
| 07/10/2026 19:40 | 2 | 8.22 |
| 07/10/2026 19:40 | 20 | 8.22 |
| 07/10/2026 19:39 | 11 | 8.225 |
| 07/10/2026 19:38 | 100 | 8.23 |
| 07/10/2026 19:37 | 75 | 8.235 |
| 07/10/2026 19:37 | 1 | 8.235 |
| 07/10/2026 19:36 | 9 | 8.22 |
| 07/10/2026 19:36 | 27 | 8.22 |
| 07/10/2026 19:36 | 80 | 8.22 |
| 07/10/2026 19:33 | 4 | 8.21 |
| 07/10/2026 19:33 | 4 | 8.21 |
| 07/10/2026 19:32 | 3 | 8.205 |
| 07/10/2026 19:32 | 1 | 8.205 |
| 07/10/2026 19:31 | 1 | 8.205 |
| 07/10/2026 19:31 | 1 | 8.205 |
| 07/10/2026 19:31 | 1 | 8.205 |
| 07/10/2026 19:31 | 1 | 8.21 |
| 07/10/2026 19:31 | 100 | 8.21 |
| 07/10/2026 19:31 | 5 | 8.21 |
| 07/10/2026 19:31 | 95 | 8.21 |
| 07/10/2026 19:31 | 4 | 8.205 |
| 07/10/2026 19:30 | 1 | 8.205 |
| 07/10/2026 19:28 | 18 | 8.21 |
| 07/10/2026 19:28 | 100 | 8.21 |
| 07/10/2026 19:28 | 60 | 8.21 |
| 07/10/2026 19:28 | 2 | 8.21 |
| 07/10/2026 19:28 | 10 | 8.21 |
| 07/10/2026 19:28 | 90 | 8.21 |
| 07/10/2026 19:28 | 10 | 8.21 |
| 07/10/2026 19:28 | 6 | 8.21 |
| 07/10/2026 19:28 | 6 | 8.21 |
| 07/10/2026 19:28 | 6 | 8.21 |
| 07/10/2026 19:28 | 53 | 8.21 |
| 07/10/2026 19:28 | 14 | 8.21 |
| 07/10/2026 19:28 | 2 | 8.20 |
| 07/10/2026 19:28 | 100 | 8.20 |
| 07/10/2026 19:28 | 20 | 8.20 |
| 07/10/2026 19:28 | 6 | 8.20 |
| 07/10/2026 19:28 | 1 | 8.195 |
| 07/10/2026 19:25 | 1 | 8.205 |
| 07/10/2026 19:24 | 100 | 8.21 |
| 07/10/2026 19:24 | 13 | 8.21 |
| 07/10/2026 19:24 | 1 | 8.21 |
| 07/10/2026 19:24 | 3 | 8.21 |
| 07/10/2026 19:24 | 100 | 8.21 |
| 07/10/2026 19:24 | 40 | 8.21 |
| 07/10/2026 19:24 | 6 | 8.21 |
| 07/10/2026 19:24 | 60 | 8.21 |
| 07/10/2026 19:24 | 40 | 8.21 |
| 07/10/2026 19:24 | 100 | 8.21 |
| 07/10/2026 19:24 | 100 | 8.21 |
| 07/10/2026 19:24 | 70 | 8.21 |
| 07/10/2026 19:24 | 14 | 8.21 |
| 07/10/2026 19:22 | 75 | 8.215 |
| 07/10/2026 19:21 | 65 | 8.22 |
| 07/10/2026 19:21 | 100 | 8.215 |
| 07/10/2026 19:21 | 84 | 8.21 |
| 07/10/2026 19:21 | 2 | 8.21 |
| 07/10/2026 19:21 | 14 | 8.21 |
| 07/10/2026 19:20 | 4 | 8.205 |
| 07/10/2026 19:19 | 5 | 8.21 |
| 07/10/2026 19:19 | 62 | 8.21 |
| 07/10/2026 19:19 | 14 | 8.21 |
| 07/10/2026 19:19 | 75 | 8.215 |
| 07/10/2026 19:17 | 5 | 8.22 |
| 07/10/2026 19:17 | 190 | 8.22 |
| 07/10/2026 19:17 | 18 | 8.22 |
| 07/10/2026 19:17 | 10 | 8.22 |
| 07/10/2026 19:15 | 200 | 8.23 |
| 07/10/2026 19:15 | 70 | 8.23 |
| 07/10/2026 19:15 | 66 | 8.23 |
| 07/10/2026 19:15 | 40 | 8.23 |
| 07/10/2026 19:15 | 76 | 8.23 |
| 07/10/2026 19:14 | 3 | 8.23 |
| 07/10/2026 19:14 | 5 | 8.23 |
| 07/10/2026 19:14 | 12 | 8.23 |
| 07/10/2026 19:14 | 7 | 8.23 |
| 07/10/2026 19:14 | 173 | 8.23 |
| 07/10/2026 19:14 | 16 | 8.23 |
| 07/10/2026 19:14 | 2 | 8.22 |
| 07/10/2026 19:14 | 18 | 8.22 |
| 07/10/2026 19:14 | 11 | 8.22 |
| 07/10/2026 19:14 | 4 | 8.22 |
| 07/10/2026 19:14 | 14 | 8.22 |
| 07/10/2026 19:11 | 100 | 8.21 |
| 07/10/2026 19:11 | 200 | 8.21 |
| 07/10/2026 19:11 | 14 | 8.21 |
| 07/10/2026 19:11 | 100 | 8.21 |
| 07/10/2026 19:11 | 1 | 8.205 |
| 07/10/2026 19:10 | 1 | 8.21 |
| 07/10/2026 19:10 | 12 | 8.21 |
| 07/10/2026 19:10 | 70 | 8.21 |
| 07/10/2026 19:10 | 6 | 8.21 |
| 07/10/2026 19:10 | 4 | 8.21 |
| 07/10/2026 19:10 | 4 | 8.21 |
| 07/10/2026 19:07 | 4 | 8.22 |
| 07/10/2026 19:06 | 69 | 8.23 |
| 07/10/2026 19:03 | 16 | 8.23 |
| 07/10/2026 19:03 | 74 | 8.23 |
| 07/10/2026 19:03 | 10 | 8.23 |
| 07/10/2026 19:03 | 16 | 8.23 |
| 07/10/2026 19:03 | 100 | 8.24 |
| 07/10/2026 19:03 | 10 | 8.24 |
| 07/10/2026 19:03 | 63 | 8.24 |
| 07/10/2026 19:03 | 20 | 8.24 |
| 07/10/2026 19:03 | 18 | 8.24 |
| 07/10/2026 19:02 | 37 | 8.24 |
| 07/10/2026 19:02 | 25 | 8.24 |
| 07/10/2026 19:02 | 80 | 8.24 |
| 07/10/2026 19:02 | 38 | 8.24 |
| 07/10/2026 19:02 | 180 | 8.24 |
| 07/10/2026 19:02 | 20 | 8.24 |
| 07/10/2026 19:02 | 18 | 8.24 |
| 07/10/2026 19:02 | 75 | 8.235 |
| 07/10/2026 19:00 | 3 | 8.23 |
| 07/10/2026 19:00 | 3 | 8.23 |
| 07/10/2026 19:00 | 4 | 8.23 |
| 07/10/2026 19:00 | 6 | 8.23 |
| 07/10/2026 19:00 | 36 | 8.23 |
| 07/10/2026 19:00 | 2 | 8.225 |
| 07/10/2026 19:00 | 1 | 8.225 |
| 07/10/2026 19:00 | 2 | 8.225 |
| 07/10/2026 18:59 | 9 | 8.225 |
| 07/10/2026 18:56 | 4 | 8.22 |
| 07/10/2026 18:56 | 10 | 8.22 |
| 07/10/2026 18:56 | 52 | 8.22 |
| 07/10/2026 18:55 | 62 | 8.22 |
| 07/10/2026 18:55 | 10 | 8.22 |
| 07/10/2026 18:55 | 90 | 8.22 |
| 07/10/2026 18:55 | 110 | 8.22 |
| 07/10/2026 18:53 | 1 | 8.21 |
| 07/10/2026 18:53 | 4 | 8.21 |
| 07/10/2026 18:53 | 5 | 8.21 |
| 07/10/2026 18:51 | 25 | 8.21 |
| 07/10/2026 18:50 | 1 | 8.21 |
| 07/10/2026 18:50 | 1 | 8.21 |
| 07/10/2026 18:50 | 100 | 8.21 |
| 07/10/2026 18:50 | 80 | 8.21 |
| 07/10/2026 18:49 | 78 | 8.21 |
| 07/10/2026 18:49 | 14 | 8.21 |
| 07/10/2026 18:49 | 8 | 8.21 |
| 07/10/2026 18:49 | 2 | 8.21 |
| 07/10/2026 18:49 | 1 | 8.21 |
| 07/10/2026 18:49 | 4 | 8.21 |
| 07/10/2026 18:49 | 18 | 8.21 |
| 07/10/2026 18:49 | 14 | 8.21 |
| 07/10/2026 18:49 | 100 | 8.215 |
| 07/10/2026 18:49 | 100 | 8.215 |
| 07/10/2026 18:49 | 100 | 8.22 |
| 07/10/2026 18:49 | 78 | 8.22 |
| 07/10/2026 18:49 | 73 | 8.22 |
| 07/10/2026 18:49 | 100 | 8.22 |
| 07/10/2026 18:49 | 5 | 8.22 |
| 07/10/2026 18:49 | 16 | 8.22 |
| 07/10/2026 18:48 | 100 | 8.23 |
| 07/10/2026 18:48 | 100 | 8.23 |
| 07/10/2026 18:48 | 16 | 8.23 |
| 07/10/2026 18:45 | 70 | 8.24 |
| 07/10/2026 18:45 | 18 | 8.24 |
| 07/10/2026 18:43 | 75 | 8.245 |
| 07/10/2026 18:43 | 1 | 8.24 |
| 07/10/2026 18:43 | 3 | 8.24 |
| 07/10/2026 18:43 | 1 | 8.24 |
| 07/10/2026 18:43 | 62 | 8.24 |
| 07/10/2026 18:43 | 138 | 8.24 |
| 07/10/2026 18:41 | 1 | 8.235 |
| 07/10/2026 18:41 | 1 | 8.235 |
| 07/10/2026 18:40 | 2 | 8.235 |
| 07/10/2026 18:40 | 41 | 8.235 |
| 07/10/2026 18:39 | 100 | 8.235 |
| 07/10/2026 18:37 | 63 | 8.23 |
| 07/10/2026 18:37 | 5 | 8.23 |
| 07/10/2026 18:37 | 16 | 8.23 |
| 07/10/2026 18:37 | 5 | 8.24 |
| 07/10/2026 18:37 | 12 | 8.24 |
| 07/10/2026 18:37 | 10 | 8.24 |
| 07/10/2026 18:36 | 100 | 8.25 |
| 07/10/2026 18:36 | 16 | 8.25 |
| 07/10/2026 18:36 | 16 | 8.25 |
| 07/10/2026 18:34 | 36 | 8.25 |
| 07/10/2026 18:34 | 16 | 8.25 |
| 07/10/2026 18:34 | 16 | 8.25 |
| 07/10/2026 18:34 | 12 | 8.25 |
| 07/10/2026 18:34 | 76 | 8.25 |
| 07/10/2026 18:34 | 16 | 8.25 |
| 07/10/2026 18:33 | 1 | 8.26 |
| 07/10/2026 18:33 | 2 | 8.26 |
| 07/10/2026 18:31 | 1 | 8.26 |
| 07/10/2026 18:31 | 1 | 8.26 |
| 07/10/2026 18:31 | 1 | 8.26 |
| 07/10/2026 18:31 | 17 | 8.26 |
| 07/10/2026 18:31 | 83 | 8.26 |
| 07/10/2026 18:31 | 36 | 8.26 |
| 07/10/2026 18:31 | 14 | 8.26 |
| 07/10/2026 18:28 | 6 | 8.255 |
| 07/10/2026 18:27 | 1 | 8.255 |
| 07/10/2026 18:27 | 100 | 8.255 |
| 07/10/2026 18:27 | 120 | 8.25 |
| 07/10/2026 18:27 | 40 | 8.25 |
| 07/10/2026 18:26 | 75 | 8.245 |
| 07/10/2026 18:23 | 100 | 8.24 |
| 07/10/2026 18:22 | 100 | 8.245 |
| 07/10/2026 18:22 | 2 | 8.24 |
| 07/10/2026 18:22 | 1 | 8.24 |
| 07/10/2026 18:22 | 3 | 8.24 |
| 07/10/2026 18:22 | 75 | 8.24 |
| 07/10/2026 18:22 | 25 | 8.24 |
| 07/10/2026 18:22 | 16 | 8.24 |
| 07/10/2026 18:22 | 1 | 8.235 |
| 07/10/2026 18:22 | 2 | 8.23 |
| 07/10/2026 18:22 | 100 | 8.23 |
| 07/10/2026 18:22 | 180 | 8.23 |
| 07/10/2026 18:22 | 12 | 8.23 |
| 07/10/2026 18:22 | 57 | 8.23 |
| 07/10/2026 18:22 | 43 | 8.23 |
| 07/10/2026 18:22 | 5 | 8.23 |
| 07/10/2026 18:22 | 40 | 8.23 |
| 07/10/2026 18:22 | 12 | 8.23 |
| 07/10/2026 18:21 | 100 | 8.24 |
| 07/10/2026 18:21 | 16 | 8.24 |
| 07/10/2026 18:21 | 2 | 8.245 |
| 07/10/2026 18:20 | 100 | 8.25 |
| 07/10/2026 18:20 | 5 | 8.25 |
| 07/10/2026 18:20 | 16 | 8.25 |
| 07/10/2026 18:19 | 88 | 8.26 |
| 07/10/2026 18:19 | 5 | 8.26 |
| 07/10/2026 18:19 | 100 | 8.26 |
| 07/10/2026 18:19 | 14 | 8.26 |
| 07/10/2026 18:16 | 39 | 8.27 |
| 07/10/2026 18:16 | 80 | 8.27 |
| 07/10/2026 18:16 | 70 | 8.27 |
| 07/10/2026 18:16 | 100 | 8.27 |
| 07/10/2026 18:16 | 10 | 8.27 |
| 07/10/2026 18:16 | 16 | 8.27 |
| 07/10/2026 18:15 | 62 | 8.27 |
| 07/10/2026 18:15 | 58 | 8.27 |
| 07/10/2026 18:12 | 14 | 8.255 |
| 07/10/2026 18:11 | 1 | 8.255 |
| 07/10/2026 18:11 | 16 | 8.25 |
| 07/10/2026 18:08 | 5 | 8.25 |
| 07/10/2026 18:08 | 10 | 8.25 |
| 07/10/2026 18:08 | 9 | 8.25 |
| 07/10/2026 18:07 | 2 | 8.25 |
| 07/10/2026 18:07 | 1 | 8.25 |
| 07/10/2026 18:07 | 1 | 8.25 |
| 07/10/2026 18:07 | 4 | 8.25 |
| 07/10/2026 18:07 | 100 | 8.25 |
| 07/10/2026 18:07 | 61 | 8.25 |
| 07/10/2026 18:07 | 16 | 8.25 |
| 07/10/2026 18:07 | 36 | 8.25 |
| 07/10/2026 18:06 | 100 | 8.255 |
| 07/10/2026 18:06 | 19 | 8.255 |
| 07/10/2026 18:05 | 100 | 8.255 |
| 07/10/2026 18:05 | 14 | 8.25 |
| 07/10/2026 18:05 | 71 | 8.25 |
| 07/10/2026 18:05 | 16 | 8.25 |
| 07/10/2026 18:05 | 100 | 8.25 |
| 07/10/2026 18:05 | 13 | 8.25 |
| 07/10/2026 18:04 | 23 | 8.255 |
| 07/10/2026 18:04 | 100 | 8.255 |
| 07/10/2026 18:04 | 14 | 8.255 |
| 07/10/2026 18:04 | 100 | 8.255 |
| 07/10/2026 18:03 | 46 | 8.255 |
| 07/10/2026 18:03 | 200 | 8.26 |
| 07/10/2026 18:03 | 100 | 8.26 |
| 07/10/2026 18:03 | 10 | 8.26 |
| 07/10/2026 18:03 | 75 | 8.26 |
| 07/10/2026 18:02 | 300 | 8.27 |
| 07/10/2026 18:02 | 5 | 8.27 |
| 07/10/2026 18:02 | 14 | 8.27 |
| 07/10/2026 18:00 | 2 | 8.275 |
| 07/10/2026 18:00 | 75 | 8.275 |
| 07/10/2026 17:59 | 85 | 8.28 |
| 07/10/2026 17:59 | 20 | 8.28 |
| 07/10/2026 17:59 | 12 | 8.28 |
| 07/10/2026 17:57 | 1 | 8.29 |
| 07/10/2026 17:57 | 18 | 8.29 |
| 07/10/2026 17:57 | 13 | 8.29 |
| 07/10/2026 17:57 | 1 | 8.29 |
| 07/10/2026 17:56 | 1 | 8.28 |
| 07/10/2026 17:56 | 2 | 8.28 |
| 07/10/2026 17:56 | 1 | 8.28 |
| 07/10/2026 17:56 | 2 | 8.28 |
| 07/10/2026 17:56 | 2 | 8.28 |
| 07/10/2026 17:56 | 1 | 8.28 |
| 07/10/2026 17:56 | 5 | 8.28 |
| 07/10/2026 17:55 | 1 | 8.275 |
| 07/10/2026 17:54 | 1 | 8.265 |
| 07/10/2026 17:54 | 1 | 8.26 |
| 07/10/2026 17:54 | 2 | 8.26 |
| 07/10/2026 17:54 | 1 | 8.26 |
| 07/10/2026 17:54 | 5 | 8.26 |
| 07/10/2026 17:52 | 2 | 8.26 |
| 07/10/2026 17:52 | 2 | 8.26 |
| 07/10/2026 17:51 | 1 | 8.255 |
| 07/10/2026 17:50 | 1 | 8.255 |
| 07/10/2026 17:50 | 2 | 8.255 |
| 07/10/2026 17:50 | 100 | 8.255 |
| 07/10/2026 17:50 | 1 | 8.25 |
| 07/10/2026 17:49 | 20 | 8.25 |
| 07/10/2026 17:49 | 45 | 8.25 |
| 07/10/2026 17:49 | 12 | 8.25 |
| 07/10/2026 17:49 | 16 | 8.25 |
| 07/10/2026 17:49 | 100 | 8.25 |
| 07/10/2026 17:49 | 14 | 8.25 |
| 07/10/2026 17:49 | 55 | 8.26 |
| 07/10/2026 17:49 | 5 | 8.26 |
| 07/10/2026 17:49 | 100 | 8.26 |
| 07/10/2026 17:49 | 10 | 8.26 |
| 07/10/2026 17:49 | 100 | 8.265 |
| 07/10/2026 17:49 | 75 | 8.265 |
| 07/10/2026 17:48 | 2 | 8.26 |
| 07/10/2026 17:48 | 5 | 8.26 |
| 07/10/2026 17:48 | 200 | 8.26 |
| 07/10/2026 17:47 | 47 | 8.25 |
| 07/10/2026 17:47 | 73 | 8.25 |
| 07/10/2026 17:45 | 14 | 8.25 |
| 07/10/2026 17:45 | 10 | 8.25 |
| 07/10/2026 17:45 | 40 | 8.25 |
| 07/10/2026 17:44 | 100 | 8.255 |
| 07/10/2026 17:44 | 100 | 8.255 |
| 07/10/2026 17:43 | 80 | 8.25 |
| 07/10/2026 17:43 | 1 | 8.24 |
| 07/10/2026 17:43 | 100 | 8.23 |
| 07/10/2026 17:43 | 100 | 8.23 |
| 07/10/2026 17:43 | 36 | 8.22 |
| 07/10/2026 17:43 | 40 | 8.22 |
| 07/10/2026 17:43 | 53 | 8.22 |
| 07/10/2026 17:43 | 10 | 8.22 |
| 07/10/2026 17:43 | 61 | 8.22 |
| 07/10/2026 17:43 | 39 | 8.22 |
| 07/10/2026 17:43 | 36 | 8.22 |
| 07/10/2026 17:43 | 48 | 8.22 |
| 07/10/2026 17:43 | 200 | 8.22 |
| 07/10/2026 17:43 | 16 | 8.22 |
| 07/10/2026 17:43 | 100 | 8.215 |
| 07/10/2026 17:43 | 100 | 8.215 |
| 07/10/2026 17:43 | 14 | 8.21 |
| 07/10/2026 17:43 | 1 | 8.21 |
| 07/10/2026 17:43 | 2 | 8.21 |
| 07/10/2026 17:42 | 1 | 8.21 |
| 07/10/2026 17:41 | 1 | 8.21 |
| 07/10/2026 17:41 | 100 | 8.21 |
| 07/10/2026 17:41 | 96 | 8.21 |
| 07/10/2026 17:40 | 100 | 8.215 |
| 07/10/2026 17:39 | 20 | 8.215 |
| 07/10/2026 17:39 | 25 | 8.22 |
| 07/10/2026 17:39 | 75 | 8.22 |
| 07/10/2026 17:38 | 100 | 8.225 |
| 07/10/2026 17:38 | 14 | 8.225 |
| 07/10/2026 17:36 | 1 | 8.22 |
| 07/10/2026 17:36 | 2 | 8.22 |
| 07/10/2026 17:36 | 2 | 8.22 |
| 07/10/2026 17:36 | 1 | 8.22 |
| 07/10/2026 17:36 | 2 | 8.22 |
| 07/10/2026 17:36 | 1 | 8.22 |
| 07/10/2026 17:36 | 6 | 8.22 |
| 07/10/2026 17:36 | 15 | 8.22 |
| 07/10/2026 17:36 | 75 | 8.215 |
| 07/10/2026 17:36 | 10 | 8.215 |
| 07/10/2026 17:35 | 21 | 8.205 |
| 07/10/2026 17:35 | 1 | 8.21 |
| 07/10/2026 17:35 | 100 | 8.21 |
| 07/10/2026 17:35 | 36 | 8.21 |
| 07/10/2026 17:35 | 5 | 8.21 |
| 07/10/2026 17:35 | 10 | 8.21 |
| 07/10/2026 17:33 | 1 | 8.215 |
| 07/10/2026 17:32 | 75 | 8.215 |
| 07/10/2026 17:32 | 16 | 8.22 |
| 07/10/2026 17:32 | 25 | 8.22 |
| 07/10/2026 17:32 | 8 | 8.22 |
| 07/10/2026 17:32 | 16 | 8.22 |
| 07/10/2026 17:32 | 70 | 8.23 |
| 07/10/2026 17:32 | 200 | 8.23 |
| 07/10/2026 17:31 | 1 | 8.225 |
| 07/10/2026 17:31 | 99 | 8.225 |
| 07/10/2026 17:31 | 1 | 8.225 |
| 07/10/2026 17:30 | 75 | 8.225 |
| 07/10/2026 17:30 | 22 | 8.22 |
| 07/10/2026 17:30 | 58 | 8.22 |
| 07/10/2026 17:30 | 100 | 8.22 |
| 07/10/2026 17:30 | 29 | 8.22 |
| 07/10/2026 17:29 | 2 | 8.22 |
| 07/10/2026 17:29 | 1 | 8.22 |
| 07/10/2026 17:29 | 1 | 8.22 |
| 07/10/2026 17:29 | 5 | 8.22 |
| 07/10/2026 17:29 | 6 | 8.22 |
| 07/10/2026 17:29 | 36 | 8.22 |
| 07/10/2026 17:29 | 16 | 8.22 |
| 07/10/2026 17:28 | 100 | 8.22 |
| 07/10/2026 17:28 | 400 | 8.22 |
| 07/10/2026 17:28 | 11 | 8.22 |
| 07/10/2026 17:28 | 3 | 8.22 |
| 07/10/2026 17:28 | 45 | 8.23 |
| 07/10/2026 17:28 | 6 | 8.23 |
| 07/10/2026 17:27 | 1 | 8.235 |
| 07/10/2026 17:27 | 100 | 8.235 |
| 07/10/2026 17:26 | 25 | 8.235 |
| 07/10/2026 17:26 | 75 | 8.235 |
| 07/10/2026 17:26 | 75 | 8.235 |
| 07/10/2026 17:25 | 1 | 8.235 |
| 07/10/2026 17:24 | 41 | 8.23 |
| 07/10/2026 17:24 | 36 | 8.23 |
| 07/10/2026 17:24 | 4 | 8.23 |
| 07/10/2026 17:24 | 100 | 8.23 |
| 07/10/2026 17:24 | 27 | 8.23 |
| 07/10/2026 17:22 | 9 | 8.23 |
| 07/10/2026 17:22 | 1 | 8.23 |
| 07/10/2026 17:21 | 75 | 8.235 |
| 07/10/2026 17:20 | 1 | 8.23 |
| 07/10/2026 17:20 | 2 | 8.23 |
| 07/10/2026 17:20 | 26 | 8.23 |
| 07/10/2026 17:20 | 1 | 8.23 |
| 07/10/2026 17:20 | 1 | 8.23 |
| 07/10/2026 17:20 | 41 | 8.23 |
| 07/10/2026 17:20 | 25 | 8.23 |
| 07/10/2026 17:20 | 4 | 8.23 |
| 07/10/2026 17:20 | 2 | 8.225 |
| 07/10/2026 17:20 | 77 | 8.225 |
| 07/10/2026 17:19 | 100 | 8.23 |
| 07/10/2026 17:19 | 100 | 8.23 |
| 07/10/2026 17:19 | 100 | 8.23 |
| 07/10/2026 17:19 | 7 | 8.23 |
| 07/10/2026 17:19 | 100 | 8.235 |
| 07/10/2026 17:19 | 1 | 8.23 |
| 07/10/2026 17:19 | 100 | 8.24 |
| 07/10/2026 17:18 | 1 | 8.24 |
| 07/10/2026 17:18 | 1 | 8.24 |
| 07/10/2026 17:18 | 2 | 8.24 |
| 07/10/2026 17:18 | 97 | 8.24 |
| 07/10/2026 17:18 | 20 | 8.24 |
| 07/10/2026 17:18 | 100 | 8.24 |
| 07/10/2026 17:18 | 100 | 8.24 |
| 07/10/2026 17:18 | 75 | 8.245 |
| 07/10/2026 17:18 | 100 | 8.24 |
| 07/10/2026 17:18 | 6 | 8.24 |
| 07/10/2026 17:18 | 12 | 8.24 |
| 07/10/2026 17:17 | 1 | 8.23 |
| 07/10/2026 17:17 | 1 | 8.23 |
| 07/10/2026 17:17 | 1 | 8.23 |
| 07/10/2026 17:17 | 1 | 8.23 |
| 07/10/2026 17:17 | 1 | 8.23 |
| 07/10/2026 17:17 | 1 | 8.23 |
| 07/10/2026 17:17 | 1 | 8.23 |
| 07/10/2026 17:17 | 22 | 8.23 |
| 07/10/2026 17:17 | 4 | 8.225 |
| 07/10/2026 17:16 | 75 | 8.235 |
| 07/10/2026 17:16 | 77 | 8.235 |
| 07/10/2026 17:16 | 100 | 8.23 |
| 07/10/2026 17:15 | 75 | 8.235 |
| 07/10/2026 17:15 | 3 | 8.24 |
| 07/10/2026 17:14 | 1 | 8.24 |
| 07/10/2026 17:14 | 1 | 8.24 |
| 07/10/2026 17:14 | 2 | 8.24 |
| 07/10/2026 17:14 | 100 | 8.235 |
| 07/10/2026 17:13 | 100 | 8.23 |
| 07/10/2026 17:13 | 1 | 8.235 |
| 07/10/2026 17:12 | 75 | 8.235 |
| 07/10/2026 17:11 | 100 | 8.24 |
| 07/10/2026 17:11 | 20 | 8.24 |
| 07/10/2026 17:11 | 70 | 8.24 |
| 07/10/2026 17:11 | 100 | 8.24 |
| 07/10/2026 17:09 | 1 | 8.235 |
| 07/10/2026 17:09 | 5 | 8.23 |
| 07/10/2026 17:09 | 28 | 8.23 |
| 07/10/2026 17:09 | 100 | 8.23 |
| 07/10/2026 17:09 | 4 | 8.24 |
| 07/10/2026 17:09 | 2 | 8.24 |
| 07/10/2026 17:09 | 12 | 8.24 |
| 07/10/2026 17:08 | 79 | 8.25 |
| 07/10/2026 17:08 | 2 | 8.25 |
| 07/10/2026 17:08 | 8 | 8.25 |
| 07/10/2026 17:08 | 12 | 8.25 |
| 07/10/2026 17:08 | 12 | 8.25 |
| 07/10/2026 17:08 | 10 | 8.25 |
| 07/10/2026 17:08 | 100 | 8.25 |
| 07/10/2026 17:08 | 100 | 8.26 |
| 07/10/2026 17:08 | 100 | 8.26 |
| 07/10/2026 17:08 | 6 | 8.26 |
| 07/10/2026 17:08 | 75 | 8.265 |
| 07/10/2026 17:07 | 1 | 8.26 |
| 07/10/2026 17:07 | 1 | 8.26 |
| 07/10/2026 17:07 | 1 | 8.26 |
| 07/10/2026 17:07 | 2 | 8.26 |
| 07/10/2026 17:07 | 100 | 8.26 |
| 07/10/2026 17:07 | 6 | 8.26 |
| 07/10/2026 17:06 | 75 | 8.255 |
| 07/10/2026 17:06 | 10 | 8.25 |
| 07/10/2026 17:05 | 1 | 8.24 |
| 07/10/2026 17:05 | 2 | 8.24 |
| 07/10/2026 17:05 | 100 | 8.24 |
| 07/10/2026 17:05 | 12 | 8.24 |
| 07/10/2026 17:03 | 100 | 8.25 |
| 07/10/2026 17:02 | 2 | 8.25 |
| 07/10/2026 17:02 | 1 | 8.25 |
| 07/10/2026 17:02 | 2 | 8.25 |
| 07/10/2026 17:02 | 10 | 8.25 |
| 07/10/2026 17:01 | 100 | 8.24 |
| 07/10/2026 17:01 | 100 | 8.25 |
| 07/10/2026 17:01 | 100 | 8.25 |
| 07/10/2026 17:01 | 10 | 8.25 |
| 07/10/2026 17:01 | 100 | 8.25 |
| 07/10/2026 17:01 | 100 | 8.25 |
| 07/10/2026 17:01 | 1 | 8.255 |
| 07/10/2026 17:01 | 100 | 8.26 |
| 07/10/2026 17:00 | 1 | 8.255 |
| 07/10/2026 17:00 | 1 | 8.26 |
| 07/10/2026 17:00 | 2 | 8.255 |
| 07/10/2026 16:59 | 5 | 8.26 |
| 07/10/2026 16:58 | 1 | 8.27 |
| 07/10/2026 16:57 | 75 | 8.275 |
| 07/10/2026 16:57 | 1 | 8.27 |
| 07/10/2026 16:56 | 2 | 8.27 |
| 07/10/2026 16:55 | 2 | 8.26 |
| 07/10/2026 16:55 | 2 | 8.26 |
| 07/10/2026 16:55 | 1 | 8.26 |
| 07/10/2026 16:55 | 10 | 8.26 |
| 07/10/2026 16:55 | 100 | 8.26 |
| 07/10/2026 16:55 | 3 | 8.26 |
| 07/10/2026 16:55 | 100 | 8.26 |
| 07/10/2026 16:55 | 10 | 8.26 |
| 07/10/2026 16:54 | 10 | 8.27 |
| 07/10/2026 16:54 | 83 | 8.27 |
| 07/10/2026 16:54 | 54 | 8.27 |
| 07/10/2026 16:53 | 2 | 8.27 |
| 07/10/2026 16:53 | 1 | 8.27 |
| 07/10/2026 16:53 | 1 | 8.27 |
| 07/10/2026 16:53 | 1 | 8.27 |
| 07/10/2026 16:53 | 5 | 8.26 |
| 07/10/2026 16:53 | 56 | 8.27 |
| 07/10/2026 16:53 | 99 | 8.27 |
| 07/10/2026 16:53 | 14 | 8.27 |
| 07/10/2026 16:52 | 1 | 8.275 |
| 07/10/2026 16:52 | 1 | 8.28 |
| 07/10/2026 16:52 | 2 | 8.28 |
| 07/10/2026 16:52 | 1 | 8.28 |
| 07/10/2026 16:52 | 16 | 8.28 |
| 07/10/2026 16:52 | 12 | 8.28 |
| 07/10/2026 16:52 | 59 | 8.28 |
| 07/10/2026 16:52 | 100 | 8.28 |
| 07/10/2026 16:52 | 100 | 8.285 |
| 07/10/2026 16:52 | 75 | 8.285 |
| 07/10/2026 16:51 | 41 | 8.28 |
| 07/10/2026 16:51 | 59 | 8.28 |
| 07/10/2026 16:51 | 8 | 8.28 |
| 07/10/2026 16:51 | 100 | 8.275 |
| 07/10/2026 16:51 | 14 | 8.27 |
| 07/10/2026 16:50 | 2 | 8.27 |
| 07/10/2026 16:50 | 100 | 8.275 |
| 07/10/2026 16:50 | 1 | 8.27 |
| 07/10/2026 16:50 | 1 | 8.27 |
| 07/10/2026 16:50 | 14 | 8.27 |
| 07/10/2026 16:49 | 48 | 8.27 |
| 07/10/2026 16:48 | 21 | 8.27 |
| 07/10/2026 16:48 | 5 | 8.27 |
| 07/10/2026 16:48 | 48 | 8.27 |
| 07/10/2026 16:48 | 1 | 8.27 |
| 07/10/2026 16:48 | 2 | 8.27 |
| 07/10/2026 16:48 | 14 | 8.27 |
| 07/10/2026 16:48 | 1 | 8.26 |
| 07/10/2026 16:48 | 2 | 8.26 |
| 07/10/2026 16:48 | 1 | 8.26 |
| 07/10/2026 16:47 | 1 | 8.26 |
| 07/10/2026 16:47 | 29 | 8.26 |
| 07/10/2026 16:47 | 10 | 8.26 |
| 07/10/2026 16:47 | 2 | 8.25 |
| 07/10/2026 16:47 | 1 | 8.25 |
| 07/10/2026 16:47 | 1 | 8.25 |
| 07/10/2026 16:47 | 1 | 8.25 |
| 07/10/2026 16:47 | 2 | 8.25 |
| 07/10/2026 16:46 | 75 | 8.255 |
| 07/10/2026 16:46 | 75 | 8.255 |
| 07/10/2026 16:45 | 1 | 8.26 |
| 07/10/2026 16:45 | 1 | 8.26 |
| 07/10/2026 16:45 | 100 | 8.26 |
| 07/10/2026 16:45 | 100 | 8.26 |
| 07/10/2026 16:45 | 1 | 8.26 |
| 07/10/2026 16:45 | 100 | 8.27 |
| 07/10/2026 16:44 | 36 | 8.26 |
| 07/10/2026 16:44 | 1 | 8.25 |
| 07/10/2026 16:44 | 30 | 8.25 |
| 07/10/2026 16:44 | 100 | 8.25 |
| 07/10/2026 16:44 | 10 | 8.25 |
| 07/10/2026 16:44 | 1 | 8.24 |
| 07/10/2026 16:44 | 1 | 8.24 |
| 07/10/2026 16:44 | 2 | 8.24 |
| 07/10/2026 16:43 | 2 | 8.24 |
| 07/10/2026 16:43 | 10 | 8.24 |
| 07/10/2026 16:43 | 14 | 8.24 |
| 07/10/2026 16:43 | 1 | 8.23 |
| 07/10/2026 16:43 | 1 | 8.23 |
| 07/10/2026 16:43 | 1 | 8.23 |
| 07/10/2026 16:43 | 10 | 8.23 |
| 07/10/2026 16:43 | 1 | 8.22 |
| 07/10/2026 16:43 | 1 | 8.21 |
| 07/10/2026 16:43 | 2 | 8.21 |
| 07/10/2026 16:43 | 1 | 8.21 |
| 07/10/2026 16:42 | 100 | 8.21 |
| 07/10/2026 16:42 | 5 | 8.21 |
| 07/10/2026 16:41 | 36 | 8.22 |
| 07/10/2026 16:41 | 12 | 8.22 |
| 07/10/2026 16:41 | 100 | 8.23 |
| 07/10/2026 16:41 | 8 | 8.23 |
| 07/10/2026 16:41 | 200 | 8.24 |
| 07/10/2026 16:41 | 100 | 8.24 |
| 07/10/2026 16:41 | 11 | 8.24 |
| 07/10/2026 16:41 | 1 | 8.24 |
| 07/10/2026 16:41 | 1 | 8.24 |
| 07/10/2026 16:40 | 31 | 8.24 |
| 07/10/2026 16:40 | 10 | 8.24 |
| 07/10/2026 16:40 | 100 | 8.24 |
| 07/10/2026 16:40 | 10 | 8.23 |
| 07/10/2026 16:39 | 100 | 8.24 |
| 07/10/2026 16:39 | 70 | 8.24 |
| 07/10/2026 16:39 | 1 | 8.24 |
| 07/10/2026 16:39 | 100 | 8.25 |
| 07/10/2026 16:38 | 1 | 8.25 |
| 07/10/2026 16:38 | 2 | 8.235 |
| 07/10/2026 16:38 | 4 | 8.23 |
| 07/10/2026 16:38 | 96 | 8.23 |
| 07/10/2026 16:37 | 2 | 8.23 |
| 07/10/2026 16:37 | 1 | 8.23 |
| 07/10/2026 16:37 | 2 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.24 |
| 07/10/2026 16:37 | 81 | 8.24 |
| 07/10/2026 16:37 | 19 | 8.24 |
| 07/10/2026 16:37 | 99 | 8.24 |
| 07/10/2026 16:37 | 1 | 8.24 |
| 07/10/2026 16:37 | 1 | 8.235 |
| 07/10/2026 16:36 | 1 | 8.22 |
| 07/10/2026 16:36 | 100 | 8.22 |
| 07/10/2026 16:36 | 1 | 8.22 |
| 07/10/2026 16:36 | 10 | 8.23 |
| 07/10/2026 16:36 | 11 | 8.23 |
| 07/10/2026 16:36 | 8 | 8.23 |
| 07/10/2026 16:36 | 100 | 8.23 |
| 07/10/2026 16:36 | 25 | 8.23 |
| 07/10/2026 16:36 | 75 | 8.23 |
| 07/10/2026 16:36 | 1 | 8.20 |
| 07/10/2026 16:36 | 2 | 8.20 |
| 07/10/2026 16:36 | 1 | 8.20 |
| 07/10/2026 16:36 | 1 | 8.20 |
| 07/10/2026 16:36 | 1 | 8.20 |
| 07/10/2026 16:35 | 1 | 8.21 |
| 07/10/2026 16:35 | 3 | 8.21 |
| 07/10/2026 16:35 | 1 | 8.21 |
| 07/10/2026 16:35 | 1 | 8.22 |
| 07/10/2026 16:35 | 1 | 8.225 |
| 07/10/2026 16:35 | 1 | 8.225 |
| 07/10/2026 16:35 | 1 | 8.22 |
| 07/10/2026 16:35 | 2 | 8.22 |
| 07/10/2026 16:35 | 1 | 8.22 |
| 07/10/2026 16:35 | 1 | 8.22 |
| 07/10/2026 16:34 | 1 | 8.22 |
| 07/10/2026 16:34 | 28 | 8.22 |
| 07/10/2026 16:34 | 2 | 8.22 |
| 07/10/2026 16:34 | 2 | 8.22 |
| 07/10/2026 16:34 | 2 | 8.22 |
| 07/10/2026 16:34 | 2 | 8.22 |
| 07/10/2026 16:34 | 1 | 8.22 |
| 07/10/2026 16:34 | 2 | 8.22 |
| 07/10/2026 16:34 | 1 | 8.22 |
| 07/10/2026 16:34 | 1 | 8.22 |
| 07/10/2026 16:34 | 1 | 8.22 |
| 07/10/2026 16:34 | 100 | 8.22 |
| 07/10/2026 16:34 | 1 | 8.22 |
| 07/10/2026 16:34 | 65 | 8.22 |
| 07/10/2026 16:34 | 35 | 8.22 |
| 07/10/2026 16:34 | 100 | 8.22 |
| 07/10/2026 16:33 | 40 | 8.21 |
| 07/10/2026 16:33 | 75 | 8.205 |
| 07/10/2026 16:33 | 1 | 8.20 |
| 07/10/2026 16:33 | 20 | 8.21 |
| 07/10/2026 16:33 | 10 | 8.21 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 1 | 8.22 |
| 07/10/2026 16:33 | 1 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 1 | 8.215 |
| 07/10/2026 16:33 | 5 | 8.22 |
| 07/10/2026 16:33 | 10 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 10 | 8.22 |
| 07/10/2026 16:33 | 1 | 8.23 |
| 07/10/2026 16:33 | 1 | 8.23 |
| 07/10/2026 16:33 | 74 | 8.22 |
| 07/10/2026 16:33 | 25 | 8.22 |
| 07/10/2026 16:33 | 25 | 8.22 |
| 07/10/2026 16:33 | 75 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 8 | 8.22 |
| 07/10/2026 16:33 | 2 | 8.22 |
| 07/10/2026 16:33 | 1 | 8.22 |
| 07/10/2026 16:33 | 2 | 8.21 |
| 07/10/2026 16:33 | 1 | 8.21 |
| 07/10/2026 16:33 | 1 | 8.205 |
| 07/10/2026 16:33 | 1 | 8.205 |
| 07/10/2026 16:33 | 10 | 8.21 |
| 07/10/2026 16:33 | 1 | 8.21 |
| 07/10/2026 16:33 | 1 | 8.205 |
| 07/10/2026 16:33 | 10 | 8.20 |
| 07/10/2026 16:33 | 1 | 8.20 |
| 07/10/2026 16:33 | 1 | 8.19 |
| 07/10/2026 16:33 | 100 | 8.19 |
| 07/10/2026 16:33 | 100 | 8.19 |
| 07/10/2026 16:33 | 40 | 8.20 |
| 07/10/2026 16:33 | 1 | 8.20 |
| 07/10/2026 16:33 | 10 | 8.20 |
| 07/10/2026 16:33 | 200 | 8.20 |
| 07/10/2026 16:33 | 9 | 8.20 |
| 07/10/2026 16:33 | 1 | 8.20 |
| 07/10/2026 16:33 | 161 | 8.19 |
| 07/10/2026 16:33 | 1 | 8.19 |
| 07/10/2026 16:33 | 100 | 8.19 |
| 07/10/2026 16:33 | 10 | 8.19 |
| 07/10/2026 16:33 | 10 | 8.20 |
| 07/10/2026 16:33 | 1 | 8.19 |
| 07/10/2026 16:33 | 1 | 8.19 |
| 07/10/2026 16:33 | 1 | 8.19 |
| 07/10/2026 16:33 | 75 | 8.19 |
| 07/10/2026 16:32 | 100 | 8.20 |
| 07/10/2026 16:32 | 100 | 8.19 |
| 07/10/2026 16:32 | 2 | 8.19 |
| 07/10/2026 16:32 | 100 | 8.19 |
| 07/10/2026 16:32 | 496 | 8.20 |
| 07/10/2026 16:32 | 1 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.22 |
| 07/10/2026 16:32 | 54 | 8.22 |
| 07/10/2026 16:32 | 100 | 8.22 |
| 07/10/2026 16:32 | 44 | 8.22 |
| 07/10/2026 16:32 | 47 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.23 |
| 07/10/2026 16:32 | 47 | 8.23 |
| 07/10/2026 16:32 | 10 | 8.23 |
| 07/10/2026 16:32 | 38 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.23 |
| 07/10/2026 16:32 | 32 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.23 |
| 07/10/2026 16:32 | 10 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.23 |
| 07/10/2026 16:32 | 15 | 8.24 |
| 07/10/2026 16:32 | 1 | 8.24 |
| 07/10/2026 16:32 | 100 | 8.25 |
| 07/10/2026 16:32 | 11 | 8.26 |
| 07/10/2026 16:32 | 100 | 8.26 |
| 07/10/2026 16:32 | 7 | 8.28 |
| 07/10/2026 16:32 | 25 | 8.28 |
| 07/10/2026 16:32 | 68 | 8.28 |
| 07/10/2026 16:32 | 8 | 8.28 |
| 07/10/2026 16:32 | 75 | 8.275 |
| 07/10/2026 16:31 | 2 | 8.27 |
| 07/10/2026 16:31 | 100 | 8.27 |
| 07/10/2026 16:31 | 2 | 8.275 |
| 07/10/2026 16:31 | 1 | 8.28 |
| 07/10/2026 16:31 | 100 | 8.29 |
| 07/10/2026 16:31 | 1 | 8.29 |
| 07/10/2026 16:31 | 1 | 8.29 |
| 07/10/2026 16:31 | 6 | 8.29 |
| 07/10/2026 16:31 | 4 | 8.29 |
| 07/10/2026 16:31 | 2 | 8.29 |
| 07/10/2026 16:31 | 4 | 8.29 |
| 07/10/2026 16:31 | 75 | 8.285 |
| 07/10/2026 16:31 | 1 | 8.285 |
| 07/10/2026 16:31 | 1 | 8.28 |
| 07/10/2026 16:31 | 100 | 8.28 |
| 07/10/2026 16:31 | 34 | 8.28 |
| 07/10/2026 16:30 | 1 | 8.28 |
| 07/10/2026 16:30 | 1 | 8.28 |
| 07/10/2026 16:30 | 35 | 8.28 |
| 07/10/2026 16:30 | 8 | 8.28 |
| 07/10/2026 16:30 | 1 | 8.28 |
| 07/10/2026 16:30 | 1 | 8.27 |
| 07/10/2026 16:30 | 1 | 8.27 |
| 07/10/2026 16:30 | 2 | 8.27 |
| 07/10/2026 16:30 | 1 | 8.27 |
| 07/10/2026 16:30 | 1 | 8.27 |
| 07/10/2026 16:29 | 1 | 8.28 |
| 07/10/2026 16:29 | 1 | 8.28 |
| 07/10/2026 16:29 | 2 | 8.28 |
| 07/10/2026 16:29 | 100 | 8.27 |
| 07/10/2026 16:29 | 53 | 8.27 |
| 07/10/2026 16:29 | 1 | 8.27 |
| 07/10/2026 16:29 | 1 | 8.27 |
| 07/10/2026 16:29 | 1 | 8.27 |
| 07/10/2026 16:29 | 4 | 8.27 |
| 07/10/2026 16:28 | 75 | 8.265 |
| 07/10/2026 16:28 | 1 | 8.27 |
| 07/10/2026 16:28 | 1 | 8.27 |
| 07/10/2026 16:28 | 1 | 8.27 |
| 07/10/2026 16:28 | 1 | 8.27 |
| 07/10/2026 16:28 | 2 | 8.27 |
| 07/10/2026 16:27 | 1 | 8.27 |
| 07/10/2026 16:27 | 1 | 8.27 |
| 07/10/2026 16:27 | 1 | 8.27 |
| 07/10/2026 16:27 | 1 | 8.27 |
| 07/10/2026 16:27 | 4 | 8.27 |
| 07/10/2026 16:27 | 1 | 8.27 |
| 07/10/2026 16:27 | 1 | 8.27 |
| 07/10/2026 16:27 | 2 | 8.26 |
| 07/10/2026 16:27 | 1 | 8.26 |
| 07/10/2026 16:27 | 1 | 8.27 |
| 07/10/2026 16:27 | 4 | 8.27 |
| 07/10/2026 16:26 | 100 | 8.28 |
| 07/10/2026 16:26 | 20 | 8.27 |
| 07/10/2026 16:26 | 100 | 8.28 |
| 07/10/2026 16:26 | 100 | 8.28 |
| 07/10/2026 16:26 | 10 | 8.28 |
| 07/10/2026 16:26 | 8 | 8.28 |
| 07/10/2026 16:26 | 1 | 8.29 |
| 07/10/2026 16:26 | 90 | 8.29 |
| 07/10/2026 16:26 | 10 | 8.29 |
| 07/10/2026 16:26 | 1 | 8.295 |
| 07/10/2026 16:26 | 20 | 8.29 |
| 07/10/2026 16:26 | 1 | 8.29 |
| 07/10/2026 16:25 | 1 | 8.285 |
| 07/10/2026 16:25 | 100 | 8.29 |
| 07/10/2026 16:25 | 97 | 8.29 |
| 07/10/2026 16:25 | 1 | 8.29 |
| 07/10/2026 16:25 | 1 | 8.29 |
| 07/10/2026 16:25 | 40 | 8.29 |
| 07/10/2026 16:25 | 2 | 8.29 |
| 07/10/2026 16:25 | 1 | 8.29 |
| 07/10/2026 16:25 | 2 | 8.29 |
| 07/10/2026 16:25 | 1 | 8.29 |
| 07/10/2026 16:25 | 100 | 8.29 |
| 07/10/2026 16:25 | 70 | 8.29 |
| 07/10/2026 16:25 | 1 | 8.29 |
| 07/10/2026 16:25 | 5 | 8.29 |
| 07/10/2026 16:25 | 7 | 8.29 |
| 07/10/2026 16:25 | 1 | 8.295 |
| 07/10/2026 16:25 | 1 | 8.30 |
| 07/10/2026 16:25 | 36 | 8.30 |
| 07/10/2026 16:25 | 8 | 8.30 |
| 07/10/2026 16:25 | 25 | 8.31 |
| 07/10/2026 16:25 | 75 | 8.31 |
| 07/10/2026 16:24 | 100 | 8.32 |
| 07/10/2026 16:24 | 10 | 8.32 |
| 07/10/2026 16:24 | 100 | 8.32 |
| 07/10/2026 16:24 | 10 | 8.32 |
| 07/10/2026 16:24 | 1 | 8.33 |
| 07/10/2026 16:24 | 1 | 8.33 |
| 07/10/2026 16:24 | 1 | 8.33 |
| 07/10/2026 16:24 | 1 | 8.33 |
| 07/10/2026 16:24 | 1 | 8.33 |
| 07/10/2026 16:23 | 1 | 8.33 |
| 07/10/2026 16:23 | 1 | 8.33 |
| 07/10/2026 16:23 | 34 | 8.33 |
| 07/10/2026 16:23 | 100 | 8.33 |
| 07/10/2026 16:23 | 12 | 8.33 |
| 07/10/2026 16:23 | 1 | 8.32 |
| 07/10/2026 16:23 | 34 | 8.32 |
| 07/10/2026 16:23 | 100 | 8.32 |
| 07/10/2026 16:23 | 8 | 8.32 |
| 07/10/2026 16:23 | 1 | 8.32 |
| 07/10/2026 16:23 | 6 | 8.32 |
| 07/10/2026 16:23 | 1 | 8.32 |
| 07/10/2026 16:23 | 75 | 8.315 |
| 07/10/2026 16:23 | 75 | 8.315 |
| 07/10/2026 16:23 | 1 | 8.315 |
| 07/10/2026 16:23 | 10 | 8.32 |
| 07/10/2026 16:23 | 200 | 8.32 |
| 07/10/2026 16:22 | 1 | 8.325 |
| 07/10/2026 16:22 | 100 | 8.33 |
| 07/10/2026 16:22 | 12 | 8.33 |
| 07/10/2026 16:22 | 10 | 8.33 |
| 07/10/2026 16:22 | 100 | 8.34 |
| 07/10/2026 16:22 | 2 | 8.34 |
| 07/10/2026 16:22 | 100 | 8.34 |
| 07/10/2026 16:22 | 1 | 8.34 |
| 07/10/2026 16:22 | 100 | 8.34 |
| 07/10/2026 16:22 | 1 | 8.34 |
| 07/10/2026 16:22 | 75 | 8.335 |
| 07/10/2026 16:22 | 1 | 8.335 |
| 07/10/2026 16:22 | 10 | 8.34 |
| 07/10/2026 16:22 | 1 | 8.345 |
| 07/10/2026 16:22 | 2 | 8.34 |
| 07/10/2026 16:22 | 1 | 8.34 |
| 07/10/2026 16:22 | 100 | 8.34 |
| 07/10/2026 16:22 | 7 | 8.34 |
| 07/10/2026 16:22 | 24 | 8.335 |
| 07/10/2026 16:22 | 25 | 8.335 |
| 07/10/2026 16:22 | 75 | 8.335 |
| 07/10/2026 16:22 | 75 | 8.335 |
| 07/10/2026 16:22 | 1 | 8.335 |
| 07/10/2026 16:21 | 1 | 8.34 |
| 07/10/2026 16:21 | 1 | 8.33 |
| 07/10/2026 16:21 | 120 | 8.33 |
| 07/10/2026 16:21 | 11 | 8.33 |
| 07/10/2026 16:21 | 1 | 8.33 |
| 07/10/2026 16:21 | 1 | 8.325 |
| 07/10/2026 16:21 | 75 | 8.325 |
| 07/10/2026 16:21 | 10 | 8.33 |
| 07/10/2026 16:21 | 7 | 8.33 |
| 07/10/2026 16:21 | 11 | 8.33 |
| 07/10/2026 16:21 | 1 | 8.33 |
| 07/10/2026 16:21 | 100 | 8.34 |
| 07/10/2026 16:21 | 100 | 8.34 |
| 07/10/2026 16:21 | 100 | 8.34 |
| 07/10/2026 16:20 | 4 | 8.345 |
| 07/10/2026 16:20 | 1 | 8.345 |
| 07/10/2026 16:20 | 75 | 8.345 |
| 07/10/2026 16:20 | 63 | 8.345 |
| 07/10/2026 16:20 | 75 | 8.345 |
| 07/10/2026 16:19 | 1 | 8.345 |
| 07/10/2026 16:19 | 9 | 8.35 |
| 07/10/2026 16:19 | 1 | 8.35 |
| 07/10/2026 16:19 | 100 | 8.35 |
| 07/10/2026 16:19 | 100 | 8.35 |
| 07/10/2026 16:19 | 100 | 8.345 |
| 07/10/2026 16:19 | 1 | 8.345 |
| 07/10/2026 16:19 | 68 | 8.345 |
| 07/10/2026 16:19 | 10 | 8.35 |
| 07/10/2026 16:19 | 100 | 8.35 |
| 07/10/2026 16:19 | 5 | 8.35 |
| 07/10/2026 16:19 | 1 | 8.355 |
| 07/10/2026 16:19 | 52 | 8.36 |
| 07/10/2026 16:19 | 28 | 8.36 |
| 07/10/2026 16:19 | 7 | 8.36 |
| 07/10/2026 16:19 | 21 | 8.36 |
| 07/10/2026 16:19 | 100 | 8.36 |
| 07/10/2026 16:19 | 100 | 8.36 |
| 07/10/2026 16:19 | 10 | 8.36 |
| 07/10/2026 16:19 | 7 | 8.36 |
| 07/10/2026 16:19 | 75 | 8.355 |
| 07/10/2026 16:19 | 1 | 8.355 |
| 07/10/2026 16:19 | 1 | 8.36 |
| 07/10/2026 16:18 | 1 | 8.365 |
| 07/10/2026 16:18 | 20 | 8.37 |
| 07/10/2026 16:18 | 100 | 8.37 |
| 07/10/2026 16:18 | 10 | 8.37 |
| 07/10/2026 16:18 | 100 | 8.37 |
| 07/10/2026 16:18 | 13 | 8.37 |
| 07/10/2026 16:18 | 1 | 8.37 |
| 07/10/2026 16:18 | 5 | 8.37 |
| 07/10/2026 16:18 | 14 | 8.37 |
| 07/10/2026 16:18 | 1 | 8.37 |
| 07/10/2026 16:18 | 2 | 8.37 |
| 07/10/2026 16:18 | 3 | 8.37 |
| 07/10/2026 16:18 | 5 | 8.37 |
| 07/10/2026 16:18 | 1 | 8.37 |
| 07/10/2026 16:18 | 1 | 8.37 |
| 07/10/2026 16:18 | 100 | 8.37 |
| 07/10/2026 16:18 | 1 | 8.37 |
| 07/10/2026 16:17 | 1 | 8.38 |
| 07/10/2026 16:17 | 1 | 8.38 |
| 07/10/2026 16:17 | 80 | 8.36 |
| 07/10/2026 16:17 | 100 | 8.36 |
| 07/10/2026 16:17 | 6 | 8.36 |
| 07/10/2026 16:17 | 1 | 8.36 |
| 07/10/2026 16:17 | 7 | 8.355 |
| 07/10/2026 16:17 | 1 | 8.355 |
| 07/10/2026 16:16 | 40 | 8.36 |
| 07/10/2026 16:16 | 100 | 8.36 |
| 07/10/2026 16:16 | 1 | 8.36 |
| 07/10/2026 16:16 | 10 | 8.36 |
| 07/10/2026 16:16 | 1 | 8.365 |
| 07/10/2026 16:16 | 1 | 8.365 |
| 07/10/2026 16:16 | 1 | 8.365 |
| 07/10/2026 16:15 | 1 | 8.365 |
| 07/10/2026 16:15 | 25 | 8.365 |
| 07/10/2026 16:15 | 75 | 8.365 |
| 07/10/2026 16:15 | 1 | 8.365 |
| 07/10/2026 16:15 | 1 | 8.365 |
| 07/10/2026 16:15 | 5 | 8.365 |
| 07/10/2026 16:15 | 1 | 8.365 |
| 07/10/2026 16:15 | 5 | 8.365 |
| 07/10/2026 16:15 | 3 | 8.36 |
| 07/10/2026 16:15 | 10 | 8.36 |
| 07/10/2026 16:15 | 100 | 8.36 |
| 07/10/2026 16:15 | 1 | 8.365 |
| 07/10/2026 16:15 | 1 | 8.36 |
| 07/10/2026 16:15 | 1 | 8.36 |
| 07/10/2026 16:15 | 3 | 8.36 |
| 07/10/2026 16:15 | 1 | 8.36 |
| 07/10/2026 16:15 | 1 | 8.36 |
| 07/10/2026 16:15 | 1 | 8.36 |
| 07/10/2026 16:15 | 25 | 8.355 |
| 07/10/2026 16:15 | 75 | 8.355 |
| 07/10/2026 16:15 | 1 | 8.36 |
| 07/10/2026 16:15 | 1 | 8.36 |
| 07/10/2026 16:15 | 1 | 8.355 |
| 07/10/2026 16:15 | 110 | 8.355 |
| 07/10/2026 16:15 | 75 | 8.355 |
| 07/10/2026 16:15 | 1 | 8.355 |
| 07/10/2026 16:15 | 64 | 8.35 |
| 07/10/2026 16:15 | 56 | 8.35 |
| 07/10/2026 16:15 | 75 | 8.345 |
| 07/10/2026 16:15 | 75 | 8.345 |
| 07/10/2026 16:15 | 7 | 8.34 |
| 07/10/2026 16:15 | 96 | 8.34 |
| 07/10/2026 16:15 | 1 | 8.34 |
| 07/10/2026 16:15 | 1 | 8.335 |
| 07/10/2026 16:15 | 1 | 8.335 |
| 07/10/2026 16:15 | 1 | 8.335 |
| 07/10/2026 16:15 | 1 | 8.34 |
| 07/10/2026 16:15 | 1 | 8.34 |
| 07/10/2026 16:15 | 1 | 8.34 |
| 07/10/2026 16:15 | 75 | 8.34 |
| 07/10/2026 16:15 | 100 | 8.34 |
| 07/10/2026 16:15 | 100 | 8.34 |
| 07/10/2026 16:15 | 99 | 8.34 |
| 07/10/2026 16:15 | 7 | 8.34 |
| 07/10/2026 16:15 | 1 | 8.34 |
| 07/10/2026 16:15 | 1 | 8.345 |
| 07/10/2026 16:14 | 1 | 8.345 |
| 07/10/2026 16:14 | 1 | 8.35 |
| 07/10/2026 16:14 | 75 | 8.355 |
| 07/10/2026 16:14 | 18 | 8.355 |
| 07/10/2026 16:14 | 100 | 8.38 |
| 07/10/2026 16:14 | 100 | 8.38 |
| 07/10/2026 16:14 | 1 | 8.38 |
| 07/10/2026 16:14 | 19 | 8.39 |
| 07/10/2026 16:14 | 32 | 8.39 |
| 07/10/2026 16:13 | 1 | 8.395 |
| 07/10/2026 16:13 | 1 | 8.395 |
| 07/10/2026 16:13 | 32 | 8.39 |
| 07/10/2026 16:13 | 100 | 8.39 |
| 07/10/2026 16:13 | 100 | 8.39 |
| 07/10/2026 16:13 | 100 | 8.395 |
| 07/10/2026 16:13 | 100 | 8.39 |
| 07/10/2026 16:13 | 1 | 8.39 |
| 07/10/2026 16:13 | 1 | 8.39 |
| 07/10/2026 16:13 | 2 | 8.39 |
| 07/10/2026 16:13 | 1 | 8.39 |
| 07/10/2026 16:13 | 7 | 8.39 |
| 07/10/2026 16:13 | 5 | 8.39 |
| 07/10/2026 16:13 | 1 | 8.39 |
| 07/10/2026 16:13 | 1 | 8.39 |
| 07/10/2026 16:13 | 1 | 8.39 |
| 07/10/2026 16:13 | 99 | 8.38 |
| 07/10/2026 16:13 | 1 | 8.38 |
| 07/10/2026 16:13 | 100 | 8.38 |
| 07/10/2026 16:13 | 1 | 8.38 |
| 07/10/2026 16:13 | 100 | 8.39 |
| 07/10/2026 16:13 | 100 | 8.39 |
| 07/10/2026 16:12 | 1 | 8.395 |
| 07/10/2026 16:12 | 7 | 8.39 |
| 07/10/2026 16:12 | 100 | 8.385 |
| 07/10/2026 16:12 | 1 | 8.385 |
| 07/10/2026 16:11 | 1 | 8.39 |
| 07/10/2026 16:11 | 10 | 8.39 |
| 07/10/2026 16:11 | 100 | 8.39 |
| 07/10/2026 16:11 | 2 | 8.39 |
| 07/10/2026 16:11 | 4 | 8.39 |
| 07/10/2026 16:11 | 1 | 8.40 |
| 07/10/2026 16:11 | 306 | 8.40 |
| 07/10/2026 16:11 | 194 | 8.40 |
| 07/10/2026 16:11 | 1 | 8.415 |
| 07/10/2026 16:11 | 1 | 8.415 |
| 07/10/2026 16:11 | 83 | 8.42 |
| 07/10/2026 16:11 | 100 | 8.42 |
| 07/10/2026 16:11 | 100 | 8.42 |
| 07/10/2026 16:11 | 75 | 8.425 |
| 07/10/2026 16:11 | 1 | 8.43 |
| 07/10/2026 16:11 | 100 | 8.43 |
| 07/10/2026 16:11 | 8 | 8.43 |
| 07/10/2026 16:11 | 25 | 8.435 |
| 07/10/2026 16:11 | 75 | 8.435 |
| 07/10/2026 16:11 | 25 | 8.435 |
| 07/10/2026 16:11 | 25 | 8.435 |
| 07/10/2026 16:11 | 75 | 8.435 |
| 07/10/2026 16:11 | 75 | 8.435 |
| 07/10/2026 16:11 | 43 | 8.435 |
| 07/10/2026 16:11 | 10 | 8.44 |
| 07/10/2026 16:11 | 100 | 8.44 |
| 07/10/2026 16:11 | 10 | 8.44 |
| 07/10/2026 16:11 | 4 | 8.44 |
| 07/10/2026 16:11 | 8 | 8.45 |
| 07/10/2026 16:11 | 100 | 8.445 |
| 07/10/2026 16:10 | 8 | 8.44 |
| 07/10/2026 16:10 | 1 | 8.445 |
| 07/10/2026 16:10 | 1 | 8.45 |
| 07/10/2026 16:10 | 1 | 8.44 |
| 07/10/2026 16:10 | 1 | 8.44 |
| 07/10/2026 16:10 | 1 | 8.44 |
| 07/10/2026 16:09 | 1 | 8.45 |
| 07/10/2026 16:09 | 12 | 8.44 |
| 07/10/2026 16:09 | 10 | 8.44 |
| 07/10/2026 16:09 | 32 | 8.44 |
| 07/10/2026 16:09 | 74 | 8.43 |
| 07/10/2026 16:09 | 2 | 8.43 |
| 07/10/2026 16:09 | 10 | 8.43 |
| 07/10/2026 16:09 | 2 | 8.43 |
| 07/10/2026 16:09 | 2 | 8.43 |
| 07/10/2026 16:09 | 2 | 8.44 |
| 07/10/2026 16:09 | 43 | 8.44 |
| 07/10/2026 16:09 | 32 | 8.44 |
| 07/10/2026 16:09 | 4 | 8.44 |
| 07/10/2026 16:09 | 1 | 8.44 |
| 07/10/2026 16:09 | 1 | 8.44 |
| 07/10/2026 16:09 | 1 | 8.44 |
| 07/10/2026 16:09 | 1 | 8.44 |
| 07/10/2026 16:09 | 299 | 8.44 |
| 07/10/2026 16:09 | 1 | 8.44 |
| 07/10/2026 16:09 | 100 | 8.44 |
| 07/10/2026 16:09 | 1 | 8.44 |
| 07/10/2026 16:09 | 1 | 8.455 |
| 07/10/2026 16:09 | 1 | 8.455 |
| 07/10/2026 16:09 | 100 | 8.46 |
| 07/10/2026 16:09 | 8 | 8.46 |
| 07/10/2026 16:09 | 92 | 8.46 |
| 07/10/2026 16:09 | 5 | 8.46 |
| 07/10/2026 16:09 | 1 | 8.465 |
| 07/10/2026 16:09 | 1 | 8.47 |
| 07/10/2026 16:09 | 75 | 8.465 |
| 07/10/2026 16:09 | 1 | 8.465 |
| 07/10/2026 16:08 | 1 | 8.465 |
| 07/10/2026 16:08 | 1 | 8.47 |
| 07/10/2026 16:08 | 100 | 8.465 |
| 07/10/2026 16:08 | 2 | 8.46 |
| 07/10/2026 16:08 | 7 | 8.47 |
| 07/10/2026 16:08 | 10 | 8.47 |
| 07/10/2026 16:08 | 10 | 8.47 |
| 07/10/2026 16:08 | 200 | 8.47 |
| 07/10/2026 16:08 | 100 | 8.49 |
| 07/10/2026 16:08 | 10 | 8.49 |
| 07/10/2026 16:08 | 100 | 8.49 |
| 07/10/2026 16:08 | 100 | 8.48 |
| 07/10/2026 16:08 | 1 | 8.48 |
| 07/10/2026 16:08 | 8 | 8.48 |
| 07/10/2026 16:08 | 100 | 8.47 |
| 07/10/2026 16:08 | 5 | 8.47 |
| 07/10/2026 16:08 | 10 | 8.47 |
| 07/10/2026 16:08 | 2 | 8.46 |
| 07/10/2026 16:08 | 2 | 8.46 |
| 07/10/2026 16:08 | 70 | 8.46 |
| 07/10/2026 16:08 | 5 | 8.46 |
| 07/10/2026 16:08 | 1 | 8.46 |
| 07/10/2026 16:08 | 100 | 8.46 |
| 07/10/2026 16:07 | 1 | 8.47 |
| 07/10/2026 16:07 | 100 | 8.47 |
| 07/10/2026 16:07 | 1 | 8.47 |
| 07/10/2026 16:07 | 1 | 8.465 |
| 07/10/2026 16:07 | 149 | 8.47 |
| 07/10/2026 16:07 | 19 | 8.47 |
| 07/10/2026 16:07 | 10 | 8.47 |
| 07/10/2026 16:07 | 1 | 8.48 |
| 07/10/2026 16:07 | 1 | 8.48 |
| 07/10/2026 16:07 | 2 | 8.48 |
| 07/10/2026 16:07 | 7 | 8.48 |
| 07/10/2026 16:07 | 1 | 8.475 |
| 07/10/2026 16:07 | 1 | 8.47 |
| 07/10/2026 16:07 | 10 | 8.48 |
| 07/10/2026 16:07 | 100 | 8.48 |
| 07/10/2026 16:07 | 8 | 8.48 |
| 07/10/2026 16:07 | 1 | 8.49 |
| 07/10/2026 16:07 | 1 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 100 | 8.49 |
| 07/10/2026 16:06 | 75 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 100 | 8.49 |
| 07/10/2026 16:06 | 100 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 1 | 8.49 |
| 07/10/2026 16:06 | 35 | 8.495 |
| 07/10/2026 16:06 | 16 | 8.49 |
| 07/10/2026 16:06 | 54 | 8.49 |
| 07/10/2026 16:06 | 8 | 8.49 |
| 07/10/2026 16:05 | 1 | 8.49 |
| 07/10/2026 16:05 | 1 | 8.49 |
| 07/10/2026 16:05 | 74 | 8.49 |
| 07/10/2026 16:05 | 1 | 8.50 |
| 07/10/2026 16:05 | 1 | 8.50 |
| 07/10/2026 16:05 | 1 | 8.50 |
| 07/10/2026 16:05 | 1 | 8.50 |
| 07/10/2026 16:05 | 1 | 8.50 |
| 07/10/2026 16:05 | 1 | 8.50 |
| 07/10/2026 16:05 | 1 | 8.50 |
| 07/10/2026 16:05 | 1 | 8.50 |
| 07/10/2026 16:05 | 1 | 8.50 |
| 07/10/2026 16:05 | 1 | 8.50 |
| 07/10/2026 16:04 | 1 | 8.50 |
| 07/10/2026 16:04 | 1 | 8.50 |
| 07/10/2026 16:04 | 75 | 8.495 |
| 07/10/2026 16:04 | 1 | 8.49 |
| 07/10/2026 16:04 | 1 | 8.49 |
| 07/10/2026 16:04 | 300 | 8.49 |
| 07/10/2026 16:04 | 100 | 8.49 |
| 07/10/2026 16:04 | 90 | 8.49 |
| 07/10/2026 16:04 | 10 | 8.49 |
| 07/10/2026 16:04 | 1 | 8.49 |
| 07/10/2026 16:04 | 2 | 8.49 |
| 07/10/2026 16:04 | 100 | 8.49 |
| 07/10/2026 16:04 | 1 | 8.49 |
| 07/10/2026 16:04 | 75 | 8.485 |
| 07/10/2026 16:04 | 1 | 8.49 |
| 07/10/2026 16:03 | 1 | 8.48 |
| 07/10/2026 16:03 | 1 | 8.48 |
| 07/10/2026 16:03 | 1 | 8.48 |
| 07/10/2026 16:03 | 1 | 8.48 |
| 07/10/2026 16:03 | 1 | 8.48 |
| 07/10/2026 16:03 | 1 | 8.48 |
| 07/10/2026 16:03 | 1 | 8.48 |
| 07/10/2026 16:03 | 1 | 8.48 |
| 07/10/2026 16:03 | 1 | 8.475 |
| 07/10/2026 16:03 | 1 | 8.48 |
| 07/10/2026 16:03 | 1 | 8.475 |
| 07/10/2026 16:03 | 75 | 8.475 |
| 07/10/2026 16:02 | 1 | 8.475 |
| 07/10/2026 16:02 | 75 | 8.475 |
| 07/10/2026 16:02 | 1 | 8.475 |
| 07/10/2026 16:02 | 100 | 8.48 |
| 07/10/2026 16:02 | 100 | 8.49 |
| 07/10/2026 16:02 | 1 | 8.49 |
| 07/10/2026 16:02 | 100 | 8.51 |
| 07/10/2026 16:02 | 100 | 8.51 |
| 07/10/2026 16:02 | 8 | 8.51 |
| 07/10/2026 16:01 | 1 | 8.52 |
| 07/10/2026 16:01 | 2 | 8.52 |
| 07/10/2026 16:01 | 2 | 8.52 |
| 07/10/2026 16:01 | 2 | 8.52 |
| 07/10/2026 16:01 | 1 | 8.52 |
| 07/10/2026 16:01 | 1 | 8.52 |
| 07/10/2026 16:01 | 1 | 8.52 |
| 07/10/2026 16:01 | 4 | 8.52 |
| 07/10/2026 16:01 | 2 | 8.52 |
| 07/10/2026 16:01 | 1 | 8.52 |
| 07/10/2026 16:01 | 1 | 8.52 |
| 07/10/2026 16:01 | 100 | 8.52 |
| 07/10/2026 16:01 | 3 | 8.52 |
| 07/10/2026 16:01 | 100 | 8.51 |
| 07/10/2026 16:01 | 100 | 8.51 |
| 07/10/2026 16:01 | 1 | 8.51 |
| 07/10/2026 16:01 | 1 | 8.51 |
| 07/10/2026 16:01 | 1 | 8.51 |
| 07/10/2026 16:01 | 1 | 8.50 |
| 07/10/2026 16:01 | 100 | 8.50 |
| 07/10/2026 16:01 | 10 | 8.50 |
| 07/10/2026 16:01 | 100 | 8.50 |
| 07/10/2026 16:01 | 4 | 8.50 |
| 07/10/2026 16:01 | 1 | 8.50 |
| 07/10/2026 16:01 | 1 | 8.50 |
| 07/10/2026 16:01 | 1 | 8.495 |
| 07/10/2026 16:01 | 1 | 8.50 |
| 07/10/2026 16:01 | 1 | 8.50 |
| 07/10/2026 16:01 | 1 | 8.50 |
| 07/10/2026 16:01 | 1 | 8.50 |
| 07/10/2026 16:01 | 25 | 8.495 |
| 07/10/2026 16:01 | 24 | 8.495 |
| 07/10/2026 16:01 | 75 | 8.495 |
| 07/10/2026 16:01 | 1 | 8.495 |
| 07/10/2026 16:01 | 1 | 8.495 |
| 07/10/2026 16:01 | 100 | 8.49 |
| 07/10/2026 16:01 | 100 | 8.49 |
| 07/10/2026 16:01 | 1 | 8.49 |
| 07/10/2026 16:01 | 144 | 8.49 |
| 07/10/2026 16:01 | 56 | 8.49 |
| 07/10/2026 16:01 | 75 | 8.48 |
| 07/10/2026 16:01 | 1 | 8.48 |
| 07/10/2026 16:01 | 8 | 8.48 |
| 07/10/2026 16:01 | 5 | 8.48 |
| 07/10/2026 16:01 | 1 | 8.49 |
| 07/10/2026 16:01 | 100 | 8.49 |
| 07/10/2026 16:01 | 25 | 8.49 |
| 07/10/2026 16:00 | 75 | 8.495 |
| 07/10/2026 16:00 | 1 | 8.49 |
| 07/10/2026 16:00 | 12 | 8.49 |
| 07/10/2026 16:00 | 25 | 8.49 |
| 07/10/2026 16:00 | 97 | 8.49 |
| 07/10/2026 16:00 | 1 | 8.49 |
| 07/10/2026 16:00 | 1 | 8.49 |
| 07/10/2026 16:00 | 1 | 8.49 |
| 07/10/2026 16:00 | 8 | 8.49 |
| 07/10/2026 16:00 | 100 | 8.49 |
| 07/10/2026 16:00 | 2 | 8.49 |
| 07/10/2026 16:00 | 1 | 8.50 |
| 07/10/2026 16:00 | 100 | 8.50 |
| 07/10/2026 16:00 | 75 | 8.505 |
| 07/10/2026 16:00 | 110 | 8.505 |
| 07/10/2026 16:00 | 100 | 8.51 |
| 07/10/2026 15:59 | 75 | 8.52 |
| 07/10/2026 15:59 | 1 | 8.52 |
| 07/10/2026 15:59 | 75 | 8.52 |
| 07/10/2026 15:59 | 75 | 8.525 |
| 07/10/2026 15:59 | 1 | 8.53 |
| 07/10/2026 15:59 | 10 | 8.53 |
| 07/10/2026 15:59 | 1 | 8.54 |
| 07/10/2026 15:59 | 2 | 8.54 |
| 07/10/2026 15:59 | 11 | 8.54 |
| 07/10/2026 15:59 | 2 | 8.54 |
| 07/10/2026 15:59 | 100 | 8.53 |
| 07/10/2026 15:59 | 4 | 8.53 |
| 07/10/2026 15:59 | 2 | 8.53 |
| 07/10/2026 15:59 | 1 | 8.53 |
| 07/10/2026 15:59 | 1 | 8.53 |
| 07/10/2026 15:59 | 1 | 8.52 |
| 07/10/2026 15:59 | 75 | 8.525 |
| 07/10/2026 15:59 | 75 | 8.525 |
| 07/10/2026 15:58 | 1 | 8.52 |
| 07/10/2026 15:58 | 1 | 8.52 |
| 07/10/2026 15:58 | 1 | 8.52 |
| 07/10/2026 15:58 | 1 | 8.52 |
| 07/10/2026 15:58 | 2 | 8.52 |
| 07/10/2026 15:58 | 1 | 8.52 |
| 07/10/2026 15:58 | 2 | 8.52 |
| 07/10/2026 15:58 | 2 | 8.52 |
| 07/10/2026 15:58 | 1 | 8.52 |
| 07/10/2026 15:58 | 2 | 8.52 |
| 07/10/2026 15:58 | 2 | 8.52 |
| 07/10/2026 15:58 | 2 | 8.52 |
| 07/10/2026 15:58 | 10 | 8.52 |
| 07/10/2026 15:58 | 75 | 8.525 |
| 07/10/2026 15:58 | 2 | 8.53 |
| 07/10/2026 15:58 | 1 | 8.53 |
| 07/10/2026 15:58 | 1 | 8.53 |
| 07/10/2026 15:58 | 2 | 8.53 |
| 07/10/2026 15:58 | 2 | 8.53 |
| 07/10/2026 15:58 | 86 | 8.53 |
| 07/10/2026 15:58 | 1 | 8.53 |
| 07/10/2026 15:58 | 2 | 8.53 |
| 07/10/2026 15:58 | 1 | 8.53 |
| 07/10/2026 15:58 | 2 | 8.53 |
| 07/10/2026 15:58 | 1 | 8.53 |
| 07/10/2026 15:58 | 1 | 8.53 |
| 07/10/2026 15:58 | 2 | 8.525 |
| 07/10/2026 15:57 | 2 | 8.53 |
| 07/10/2026 15:57 | 2 | 8.53 |
| 07/10/2026 15:57 | 2 | 8.53 |
| 07/10/2026 15:57 | 2 | 8.53 |
| 07/10/2026 15:57 | 6 | 8.53 |
| 07/10/2026 15:57 | 1 | 8.54 |
| 07/10/2026 15:57 | 24 | 8.54 |
| 07/10/2026 15:57 | 2 | 8.54 |
| 07/10/2026 15:57 | 200 | 8.54 |
| 07/10/2026 15:57 | 79 | 8.54 |
| 07/10/2026 15:57 | 1 | 8.54 |
| 07/10/2026 15:57 | 2 | 8.54 |
| 07/10/2026 15:57 | 3 | 8.53 |
| 07/10/2026 15:57 | 4 | 8.53 |
| 07/10/2026 15:57 | 3 | 8.53 |
| 07/10/2026 15:57 | 4 | 8.53 |
| 07/10/2026 15:54 | 79 | 8.53 |
| 07/10/2026 15:54 | 3 | 8.53 |
| 07/10/2026 15:54 | 2 | 8.53 |
| 07/10/2026 15:54 | 3 | 8.53 |
| 07/10/2026 15:54 | 2 | 8.53 |
| 07/10/2026 15:54 | 3 | 8.53 |
| 07/10/2026 15:54 | 1 | 8.525 |
| 07/10/2026 15:54 | 2 | 8.54 |
| 07/10/2026 15:54 | 3 | 8.54 |
| 07/10/2026 15:54 | 1 | 8.54 |
| 07/10/2026 15:54 | 2 | 8.54 |
| 07/10/2026 15:54 | 2 | 8.54 |
| 07/10/2026 15:54 | 2 | 8.54 |
| 07/10/2026 15:54 | 3 | 8.54 |
| 07/10/2026 15:54 | 2 | 8.54 |
| 07/10/2026 15:54 | 2 | 8.54 |
| 07/10/2026 15:54 | 3 | 8.54 |
| 07/10/2026 15:54 | 3 | 8.54 |
| 07/10/2026 15:53 | 1 | 8.54 |
| 07/10/2026 15:53 | 1 | 8.54 |
| 07/10/2026 15:53 | 1 | 8.54 |
| 07/10/2026 15:53 | 2 | 8.54 |
| 07/10/2026 15:53 | 3 | 8.54 |
| 07/10/2026 15:53 | 2 | 8.54 |
| 07/10/2026 15:53 | 3 | 8.53 |
| 07/10/2026 15:53 | 5 | 8.53 |
| 07/10/2026 15:53 | 16 | 8.53 |
| 07/10/2026 15:53 | 10 | 8.53 |
| 07/10/2026 15:53 | 4 | 8.53 |
| 07/10/2026 15:53 | 3 | 8.54 |
| 07/10/2026 15:53 | 15 | 8.55 |
| 07/10/2026 15:53 | 1 | 8.55 |
| 07/10/2026 15:53 | 15 | 8.55 |
| 07/10/2026 15:53 | 12 | 8.55 |
| 07/10/2026 15:53 | 3 | 8.55 |
| 07/10/2026 15:53 | 20 | 8.55 |
| 07/10/2026 15:53 | 15 | 8.56 |
| 07/10/2026 15:52 | 2 | 8.56 |
| 07/10/2026 15:52 | 4 | 8.56 |
| 07/10/2026 15:52 | 4 | 8.56 |
| 07/10/2026 15:52 | 1 | 8.56 |
| 07/10/2026 15:52 | 3 | 8.56 |
| 07/10/2026 15:52 | 4 | 8.56 |
| 07/10/2026 15:52 | 3 | 8.56 |
| 07/10/2026 15:52 | 14 | 8.55 |
| 07/10/2026 15:52 | 100 | 8.55 |
| 07/10/2026 15:52 | 9 | 8.55 |
| 07/10/2026 15:52 | 1 | 8.55 |
| 07/10/2026 15:52 | 2 | 8.55 |
| 07/10/2026 15:52 | 1 | 8.54 |
| 07/10/2026 15:52 | 1 | 8.53 |
| 07/10/2026 15:52 | 2 | 8.53 |
| 07/10/2026 15:52 | 1 | 8.53 |
| 07/10/2026 15:52 | 3 | 8.53 |
| 07/10/2026 15:52 | 3 | 8.53 |
| 07/10/2026 15:52 | 1 | 8.525 |
| 07/10/2026 15:52 | 2 | 8.53 |
| 07/10/2026 15:52 | 1 | 8.53 |
| 07/10/2026 15:52 | 19 | 8.53 |
| 07/10/2026 15:52 | 1 | 8.53 |
| 07/10/2026 15:52 | 9 | 8.52 |
| 07/10/2026 15:52 | 1 | 8.52 |
| 07/10/2026 15:52 | 2 | 8.52 |
| 07/10/2026 15:52 | 3 | 8.52 |
| 07/10/2026 15:52 | 1 | 8.52 |
| 07/10/2026 15:52 | 15 | 8.52 |
| 07/10/2026 15:52 | 10 | 8.52 |
| 07/10/2026 15:52 | 2 | 8.52 |
| 07/10/2026 15:52 | 3 | 8.53 |
| 07/10/2026 15:52 | 3 | 8.53 |
| 07/10/2026 15:52 | 1 | 8.53 |
| 07/10/2026 15:52 | 2 | 8.53 |
| 07/10/2026 15:52 | 4 | 8.53 |
| 07/10/2026 15:52 | 3 | 8.53 |
| 07/10/2026 15:52 | 3 | 8.53 |
| 07/10/2026 15:52 | 4 | 8.53 |
| 07/10/2026 15:52 | 3 | 8.53 |
| 07/10/2026 15:52 | 1 | 8.52 |
| 07/10/2026 15:51 | 4 | 8.525 |
| 07/10/2026 15:51 | 4 | 8.53 |
| 07/10/2026 15:51 | 75 | 8.525 |
| 07/10/2026 15:51 | 3 | 8.53 |
| 07/10/2026 15:51 | 500 | 8.53 |
| 07/10/2026 15:51 | 100 | 8.53 |
| 07/10/2026 15:51 | 13 | 8.53 |
| 07/10/2026 15:51 | 19 | 8.53 |
| 07/10/2026 15:51 | 10 | 8.53 |
| 07/10/2026 15:51 | 4 | 8.53 |
| 07/10/2026 15:51 | 3 | 8.53 |
| 07/10/2026 15:51 | 4 | 8.53 |
| 07/10/2026 15:51 | 4 | 8.53 |
| 07/10/2026 15:51 | 75 | 8.53 |
| 07/10/2026 15:51 | 4 | 8.53 |
| 07/10/2026 15:51 | 3 | 8.53 |
| 07/10/2026 15:51 | 4 | 8.53 |
| 07/10/2026 15:51 | 3 | 8.53 |
| 07/10/2026 15:51 | 1 | 8.53 |
| 07/10/2026 15:51 | 10 | 8.53 |
| 07/10/2026 15:51 | 1 | 8.53 |
| 07/10/2026 15:51 | 29 | 8.53 |
| 07/10/2026 15:51 | 1 | 8.53 |
| 07/10/2026 15:51 | 75 | 8.525 |
| 07/10/2026 15:51 | 3 | 8.525 |
| 07/10/2026 15:51 | 100 | 8.52 |
| 07/10/2026 15:51 | 100 | 8.52 |
| 07/10/2026 15:51 | 64 | 8.52 |
| 07/10/2026 15:51 | 6 | 8.52 |
| 07/10/2026 15:51 | 4 | 8.52 |
| 07/10/2026 15:51 | 3 | 8.52 |
| 07/10/2026 15:51 | 1 | 8.505 |
| 07/10/2026 15:51 | 1 | 8.505 |
| 07/10/2026 15:50 | 75 | 8.505 |
| 07/10/2026 15:50 | 10 | 8.51 |
| 07/10/2026 15:50 | 10 | 8.51 |
| 07/10/2026 15:50 | 83 | 8.51 |
| 07/10/2026 15:50 | 1 | 8.51 |
| 07/10/2026 15:50 | 3 | 8.51 |
| 07/10/2026 15:50 | 3 | 8.51 |
| 07/10/2026 15:49 | 100 | 8.52 |
| 07/10/2026 15:49 | 2 | 8.53 |
| 07/10/2026 15:49 | 2 | 8.53 |
| 07/10/2026 15:49 | 10 | 8.53 |
| 07/10/2026 15:49 | 30 | 8.53 |
| 07/10/2026 15:49 | 96 | 8.53 |
| 07/10/2026 15:49 | 4 | 8.53 |
| 07/10/2026 15:49 | 100 | 8.53 |
| 07/10/2026 15:49 | 10 | 8.53 |
| 07/10/2026 15:49 | 2 | 8.53 |
| 07/10/2026 15:49 | 1 | 8.53 |
| 07/10/2026 15:48 | 2 | 8.54 |
| 07/10/2026 15:48 | 4 | 8.54 |
| 07/10/2026 15:48 | 3 | 8.53 |
| 07/10/2026 15:48 | 30 | 8.53 |
| 07/10/2026 15:48 | 1 | 8.53 |
| 07/10/2026 15:48 | 10 | 8.52 |
| 07/10/2026 15:48 | 1 | 8.52 |
| 07/10/2026 15:48 | 1 | 8.52 |
| 07/10/2026 15:48 | 1 | 8.52 |
| 07/10/2026 15:48 | 35 | 8.52 |
| 07/10/2026 15:48 | 69 | 8.52 |
| 07/10/2026 15:48 | 4 | 8.52 |
| 07/10/2026 15:48 | 2 | 8.51 |
| 07/10/2026 15:48 | 3 | 8.51 |
| 07/10/2026 15:48 | 1 | 8.51 |
| 07/10/2026 15:48 | 2 | 8.51 |
| 07/10/2026 15:48 | 32 | 8.51 |
| 07/10/2026 15:48 | 3 | 8.51 |
| 07/10/2026 15:48 | 3 | 8.51 |
| 07/10/2026 15:48 | 3 | 8.51 |
| 07/10/2026 15:48 | 38 | 8.50 |
| 07/10/2026 15:48 | 58 | 8.51 |
| 07/10/2026 15:48 | 124 | 8.51 |
| 07/10/2026 15:48 | 1 | 8.52 |
| 07/10/2026 15:47 | 10 | 8.51 |
| 07/10/2026 15:47 | 56 | 8.51 |
| 07/10/2026 15:47 | 2 | 8.50 |
| 07/10/2026 15:47 | 56 | 8.50 |
| 07/10/2026 15:47 | 1 | 8.50 |
| 07/10/2026 15:47 | 11 | 8.50 |
| 07/10/2026 15:47 | 240 | 8.50 |
| 07/10/2026 15:47 | 100 | 8.50 |
| 07/10/2026 15:47 | 56 | 8.50 |
| 07/10/2026 15:47 | 240 | 8.50 |
| 07/10/2026 15:47 | 100 | 8.50 |
| 07/10/2026 15:47 | 100 | 8.50 |
| 07/10/2026 15:47 | 100 | 8.50 |
| 07/10/2026 15:47 | 100 | 8.50 |
| 07/10/2026 15:47 | 100 | 8.50 |
| 07/10/2026 15:47 | 4 | 8.50 |
| 07/10/2026 15:47 | 1 | 8.51 |
| 07/10/2026 15:46 | 1 | 8.525 |
| 07/10/2026 15:46 | 3 | 8.525 |
| 07/10/2026 15:46 | 4 | 8.53 |
| 07/10/2026 15:46 | 5 | 8.53 |
| 07/10/2026 15:46 | 6 | 8.53 |
| 07/10/2026 15:46 | 19 | 8.53 |
| 07/10/2026 15:46 | 2 | 8.53 |
| 07/10/2026 15:46 | 30 | 8.53 |
| 07/10/2026 15:46 | 18 | 8.53 |
| 07/10/2026 15:46 | 60 | 8.53 |
| 07/10/2026 15:46 | 34 | 8.53 |
| 07/10/2026 15:46 | 6 | 8.53 |
| 07/10/2026 15:46 | 5 | 8.52 |
| 07/10/2026 15:46 | 1 | 8.52 |
| 07/10/2026 15:46 | 1 | 8.52 |
| 07/10/2026 15:46 | 5 | 8.52 |
| 07/10/2026 15:46 | 6 | 8.52 |
| 07/10/2026 15:46 | 1 | 8.52 |
| 07/10/2026 15:46 | 5 | 8.52 |
| 07/10/2026 15:46 | 5 | 8.52 |
| 07/10/2026 15:46 | 1 | 8.52 |
| 07/10/2026 15:46 | 73 | 8.52 |
| 07/10/2026 15:46 | 6 | 8.52 |
| 07/10/2026 15:46 | 5 | 8.52 |
| 07/10/2026 15:46 | 1 | 8.52 |
| 07/10/2026 15:46 | 1 | 8.52 |
| 07/10/2026 15:46 | 5 | 8.52 |
| 07/10/2026 15:46 | 2 | 8.52 |
| 07/10/2026 15:46 | 1 | 8.52 |
| 07/10/2026 15:46 | 6 | 8.52 |
| 07/10/2026 15:46 | 5 | 8.52 |
| 07/10/2026 15:46 | 1 | 8.52 |
| 07/10/2026 15:46 | 80 | 8.52 |
| 07/10/2026 15:46 | 5 | 8.52 |
| 07/10/2026 15:46 | 6 | 8.52 |
| 07/10/2026 15:46 | 5 | 8.52 |
| 07/10/2026 15:46 | 75 | 8.515 |
| 07/10/2026 15:46 | 10 | 8.51 |
| 07/10/2026 15:46 | 40 | 8.52 |
| 07/10/2026 15:46 | 1 | 8.52 |
| 07/10/2026 15:46 | 4 | 8.52 |
| 07/10/2026 15:46 | 100 | 8.51 |
| 07/10/2026 15:46 | 16 | 8.51 |
| 07/10/2026 15:46 | 13 | 8.51 |
| 07/10/2026 15:46 | 100 | 8.51 |
| 07/10/2026 15:46 | 10 | 8.51 |
| 07/10/2026 15:46 | 3 | 8.52 |
| 07/10/2026 15:46 | 1 | 8.52 |
| 07/10/2026 15:46 | 14 | 8.52 |
| 07/10/2026 15:46 | 3 | 8.52 |
| 07/10/2026 15:46 | 4 | 8.51 |
| 07/10/2026 15:46 | 20 | 8.51 |
| 07/10/2026 15:46 | 17 | 8.51 |
| 07/10/2026 15:46 | 1 | 8.50 |
| 07/10/2026 15:46 | 10 | 8.50 |
| 07/10/2026 15:46 | 2 | 8.50 |
| 07/10/2026 15:46 | 2 | 8.51 |
| 07/10/2026 15:46 | 4 | 8.51 |
| 07/10/2026 15:45 | 125 | 8.52 |
| 07/10/2026 15:45 | 75 | 8.52 |
| 07/10/2026 15:45 | 29 | 8.52 |
| 07/10/2026 15:45 | 4 | 8.52 |
| 07/10/2026 15:44 | 29 | 8.55 |
| 07/10/2026 15:44 | 2 | 8.55 |
| 07/10/2026 15:44 | 4 | 8.55 |
| 07/10/2026 15:44 | 1 | 8.555 |
| 07/10/2026 15:44 | 29 | 8.56 |
| 07/10/2026 15:43 | 4 | 8.56 |
| 07/10/2026 15:43 | 10 | 8.55 |
| 07/10/2026 15:43 | 4 | 8.55 |
| 07/10/2026 15:43 | 96 | 8.55 |
| 07/10/2026 15:43 | 4 | 8.56 |
| 07/10/2026 15:43 | 1 | 8.56 |
| 07/10/2026 15:43 | 4 | 8.56 |
| 07/10/2026 15:43 | 4 | 8.55 |
| 07/10/2026 15:43 | 4 | 8.55 |
| 07/10/2026 15:43 | 13 | 8.55 |
| 07/10/2026 15:43 | 1 | 8.55 |
| 07/10/2026 15:43 | 4 | 8.55 |
| 07/10/2026 15:43 | 25 | 8.54 |
| 07/10/2026 15:43 | 75 | 8.54 |
| 07/10/2026 15:43 | 25 | 8.54 |
| 07/10/2026 15:43 | 75 | 8.54 |
| 07/10/2026 15:43 | 1 | 8.535 |
| 07/10/2026 15:43 | 4 | 8.54 |
| 07/10/2026 15:43 | 4 | 8.54 |
| 07/10/2026 15:43 | 4 | 8.54 |
| 07/10/2026 15:43 | 7 | 8.53 |
| 07/10/2026 15:43 | 6 | 8.53 |
| 07/10/2026 15:43 | 13 | 8.53 |
| 07/10/2026 15:43 | 7 | 8.53 |
| 07/10/2026 15:43 | 13 | 8.53 |
| 07/10/2026 15:43 | 6 | 8.53 |
| 07/10/2026 15:43 | 7 | 8.53 |
| 07/10/2026 15:43 | 13 | 8.53 |
| 07/10/2026 15:43 | 6 | 8.53 |
| 07/10/2026 15:43 | 7 | 8.53 |
| 07/10/2026 15:43 | 7 | 8.52 |
| 07/10/2026 15:43 | 4 | 8.53 |
| 07/10/2026 15:42 | 21 | 8.535 |
| 07/10/2026 15:42 | 75 | 8.545 |
| 07/10/2026 15:42 | 74 | 8.565 |
| 07/10/2026 15:42 | 1 | 8.565 |
| 07/10/2026 15:42 | 1 | 8.56 |
| 07/10/2026 15:42 | 1 | 8.56 |
| 07/10/2026 15:42 | 2 | 8.57 |
| 07/10/2026 15:42 | 2 | 8.57 |
| 07/10/2026 15:42 | 25 | 8.57 |
| 07/10/2026 15:42 | 31 | 8.57 |
| 07/10/2026 15:42 | 53 | 8.57 |
| 07/10/2026 15:42 | 7 | 8.57 |
| 07/10/2026 15:42 | 200 | 8.56 |
| 07/10/2026 15:42 | 31 | 8.56 |
| 07/10/2026 15:42 | 100 | 8.56 |
| 07/10/2026 15:42 | 40 | 8.56 |
| 07/10/2026 15:42 | 2 | 8.55 |
| 07/10/2026 15:42 | 1 | 8.55 |
| 07/10/2026 15:42 | 200 | 8.55 |
| 07/10/2026 15:42 | 30 | 8.55 |
| 07/10/2026 15:42 | 39 | 8.55 |
| 07/10/2026 15:42 | 1 | 8.55 |
| 07/10/2026 15:42 | 6 | 8.55 |
| 07/10/2026 15:42 | 7 | 8.55 |
| 07/10/2026 15:42 | 7 | 8.55 |
| 07/10/2026 15:42 | 1 | 8.54 |
| 07/10/2026 15:42 | 23 | 8.54 |
| 07/10/2026 15:42 | 6 | 8.54 |
| 07/10/2026 15:42 | 1 | 8.54 |
| 07/10/2026 15:42 | 23 | 8.54 |
| 07/10/2026 15:42 | 6 | 8.54 |
| 07/10/2026 15:42 | 1 | 8.54 |
| 07/10/2026 15:42 | 27 | 8.53 |
| 07/10/2026 15:42 | 4 | 8.53 |
| 07/10/2026 15:42 | 4 | 8.53 |
| 07/10/2026 15:42 | 27 | 8.53 |
| 07/10/2026 15:42 | 4 | 8.53 |
| 07/10/2026 15:42 | 27 | 8.53 |
| 07/10/2026 15:42 | 6 | 8.53 |
| 07/10/2026 15:41 | 66 | 8.525 |
| 07/10/2026 15:41 | 4 | 8.53 |
| 07/10/2026 15:41 | 30 | 8.53 |
| 07/10/2026 15:41 | 38 | 8.53 |
| 07/10/2026 15:41 | 9 | 8.53 |
| 07/10/2026 15:41 | 1 | 8.53 |
| 07/10/2026 15:41 | 2 | 8.53 |
| 07/10/2026 15:41 | 1 | 8.54 |
| 07/10/2026 15:41 | 4 | 8.55 |
| 07/10/2026 15:41 | 11 | 8.57 |
| 07/10/2026 15:41 | 89 | 8.57 |
| 07/10/2026 15:41 | 2 | 8.57 |
| 07/10/2026 15:41 | 59 | 8.57 |
| 07/10/2026 15:41 | 33 | 8.57 |
| 07/10/2026 15:41 | 2 | 8.57 |
| 07/10/2026 15:41 | 4 | 8.58 |
| 07/10/2026 15:41 | 5 | 8.59 |
| 07/10/2026 15:41 | 2 | 8.59 |
| 07/10/2026 15:41 | 100 | 8.59 |
| 07/10/2026 15:41 | 25 | 8.59 |
| 07/10/2026 15:41 | 100 | 8.59 |
| 07/10/2026 15:41 | 32 | 8.59 |
| 07/10/2026 15:41 | 100 | 8.59 |
| 07/10/2026 15:41 | 10 | 8.59 |
| 07/10/2026 15:41 | 40 | 8.59 |
| 07/10/2026 15:41 | 43 | 8.58 |
| 07/10/2026 15:41 | 32 | 8.58 |
| 07/10/2026 15:41 | 5 | 8.57 |
| 07/10/2026 15:40 | 25 | 8.575 |
| 07/10/2026 15:40 | 75 | 8.575 |
| 07/10/2026 15:40 | 1 | 8.57 |
| 07/10/2026 15:40 | 2 | 8.57 |
| 07/10/2026 15:40 | 4 | 8.58 |
| 07/10/2026 15:40 | 6 | 8.58 |
| 07/10/2026 15:40 | 3 | 8.58 |
| 07/10/2026 15:40 | 3 | 8.58 |
| 07/10/2026 15:40 | 1 | 8.58 |
| 07/10/2026 15:40 | 35 | 8.57 |
| 07/10/2026 15:40 | 9 | 8.57 |
| 07/10/2026 15:40 | 4 | 8.56 |
| 07/10/2026 15:40 | 100 | 8.56 |
| 07/10/2026 15:40 | 12 | 8.56 |
| 07/10/2026 15:40 | 22 | 8.56 |
| 07/10/2026 15:40 | 12 | 8.56 |
| 07/10/2026 15:40 | 36 | 8.57 |
| 07/10/2026 15:40 | 64 | 8.57 |
| 07/10/2026 15:40 | 86 | 8.57 |
| 07/10/2026 15:40 | 5 | 8.57 |
| 07/10/2026 15:40 | 5 | 8.57 |
| 07/10/2026 15:40 | 4 | 8.57 |
| 07/10/2026 15:40 | 1 | 8.58 |
| 07/10/2026 15:40 | 2 | 8.58 |
| 07/10/2026 15:40 | 1 | 8.58 |
| 07/10/2026 15:40 | 3 | 8.58 |
| 07/10/2026 15:39 | 31 | 8.58 |
| 07/10/2026 15:39 | 50 | 8.58 |
| 07/10/2026 15:39 | 1 | 8.57 |
| 07/10/2026 15:39 | 75 | 8.57 |
| 07/10/2026 15:39 | 20 | 8.56 |
| 07/10/2026 15:39 | 100 | 8.56 |
| 07/10/2026 15:39 | 3 | 8.55 |
| 07/10/2026 15:39 | 21 | 8.55 |
| 07/10/2026 15:39 | 21 | 8.54 |
| 07/10/2026 15:39 | 2 | 8.54 |
| 07/10/2026 15:39 | 3 | 8.54 |
| 07/10/2026 15:39 | 4 | 8.54 |
| 07/10/2026 15:39 | 3 | 8.54 |
| 07/10/2026 15:39 | 11 | 8.54 |
| 07/10/2026 15:39 | 21 | 8.54 |
| 07/10/2026 15:39 | 100 | 8.54 |
| 07/10/2026 15:39 | 1 | 8.53 |
| 07/10/2026 15:39 | 8 | 8.53 |
| 07/10/2026 15:39 | 1 | 8.53 |
| 07/10/2026 15:39 | 1 | 8.53 |
| 07/10/2026 15:39 | 2 | 8.53 |
| 07/10/2026 15:39 | 10 | 8.53 |
| 07/10/2026 15:39 | 9 | 8.53 |
| 07/10/2026 15:39 | 75 | 8.525 |
| 07/10/2026 15:38 | 4 | 8.53 |
| 07/10/2026 15:38 | 1 | 8.54 |
| 07/10/2026 15:38 | 4 | 8.54 |
| 07/10/2026 15:38 | 26 | 8.54 |
| 07/10/2026 15:38 | 202 | 8.54 |
| 07/10/2026 15:38 | 150 | 8.54 |
| 07/10/2026 15:38 | 450 | 8.54 |
| 07/10/2026 15:38 | 7 | 8.54 |
| 07/10/2026 15:38 | 3 | 8.54 |
| 07/10/2026 15:38 | 4 | 8.54 |
| 07/10/2026 15:38 | 4 | 8.55 |
| 07/10/2026 15:37 | 1 | 8.56 |
| 07/10/2026 15:37 | 27 | 8.56 |
| 07/10/2026 15:37 | 75 | 8.555 |
| 07/10/2026 15:36 | 4 | 8.55 |
| 07/10/2026 15:36 | 4 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 3 | 8.56 |
| 07/10/2026 15:36 | 24 | 8.56 |
| 07/10/2026 15:36 | 10 | 8.56 |
| 07/10/2026 15:36 | 27 | 8.54 |
| 07/10/2026 15:36 | 100 | 8.54 |
| 07/10/2026 15:36 | 2 | 8.54 |
| 07/10/2026 15:36 | 2 | 8.54 |
| 07/10/2026 15:36 | 100 | 8.54 |
| 07/10/2026 15:36 | 25 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.55 |
| 07/10/2026 15:36 | 18 | 8.55 |
| 07/10/2026 15:36 | 75 | 8.55 |
| 07/10/2026 15:36 | 75 | 8.55 |
| 07/10/2026 15:36 | 4 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.55 |
| 07/10/2026 15:36 | 6 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.55 |
| 07/10/2026 15:36 | 50 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.55 |
| 07/10/2026 15:36 | 6 | 8.55 |
| 07/10/2026 15:36 | 94 | 8.55 |
| 07/10/2026 15:36 | 6 | 8.55 |
| 07/10/2026 15:36 | 10 | 8.54 |
| 07/10/2026 15:36 | 100 | 8.54 |
| 07/10/2026 15:36 | 3 | 8.53 |
| 07/10/2026 15:36 | 13 | 8.53 |
| 07/10/2026 15:36 | 100 | 8.53 |
| 07/10/2026 15:36 | 10 | 8.53 |
| 07/10/2026 15:36 | 50 | 8.52 |
| 07/10/2026 15:36 | 100 | 8.52 |
| 07/10/2026 15:36 | 4 | 8.52 |
| 07/10/2026 15:35 | 10 | 8.52 |
| 07/10/2026 15:35 | 100 | 8.51 |
| 07/10/2026 15:35 | 100 | 8.51 |
| 07/10/2026 15:35 | 4 | 8.51 |
| 07/10/2026 15:35 | 2 | 8.52 |
| 07/10/2026 15:35 | 1 | 8.52 |
| 07/10/2026 15:35 | 3 | 8.52 |
| 07/10/2026 15:35 | 6 | 8.53 |
| 07/10/2026 15:35 | 4 | 8.53 |
| 07/10/2026 15:35 | 37 | 8.53 |
| 07/10/2026 15:35 | 10 | 8.53 |
| 07/10/2026 15:35 | 100 | 8.53 |
| 07/10/2026 15:35 | 1 | 8.495 |
| 07/10/2026 15:35 | 100 | 8.50 |
| 07/10/2026 15:35 | 10 | 8.49 |
| 07/10/2026 15:35 | 100 | 8.49 |
| 07/10/2026 15:35 | 4 | 8.48 |
| 07/10/2026 15:35 | 10 | 8.48 |
| 07/10/2026 15:35 | 89 | 8.47 |
| 07/10/2026 15:35 | 10 | 8.47 |
| 07/10/2026 15:35 | 4 | 8.47 |
| 07/10/2026 15:35 | 68 | 8.47 |
| 07/10/2026 15:35 | 32 | 8.47 |
| 07/10/2026 15:35 | 200 | 8.48 |
| 07/10/2026 15:35 | 4 | 8.48 |
| 07/10/2026 15:34 | 4 | 8.48 |
| 07/10/2026 15:34 | 100 | 8.49 |
| 07/10/2026 15:33 | 2 | 8.52 |
| 07/10/2026 15:31 | 4 | 8.565 |
| 07/10/2026 15:31 | 1 | 8.565 |
| 07/10/2026 15:30 | 100 | 8.56 |
| 07/10/2026 15:30 | 64 | 8.56 |
| 07/10/2026 15:30 | 36 | 8.56 |
| 07/10/2026 15:30 | 10 | 8.62 |
| 07/10/2026 15:30 | 64 | 8.59 |
| 07/10/2026 15:30 | 16 | 8.59 |
| 07/10/2026 15:30 | 80 | 8.60 |
| 07/10/2026 15:30 | 22 | 8.65 |
| 07/10/2026 15:30 | 7 | 8.65 |
| 07/10/2026 15:30 | 30 | 8.65 |
| 07/10/2026 15:30 | 75 | 8.65 |
| 07/10/2026 15:30 | 1 | 8.65 |
| 07/10/2026 15:30 | 12 | 8.65 |
| 07/10/2026 15:30 | 2 | 8.65 |
| 07/10/2026 15:30 | 15 | 8.65 |
| 07/10/2026 15:30 | 1 | 8.65 |
| 07/10/2026 15:30 | 10 | 8.60 |
| 07/10/2026 15:30 | 1000 | 8.60 |
| 07/10/2026 15:30 | 1 | 8.55 |
| 07/10/2026 15:30 | 1359 | 8.55 |
| 07/10/2026 15:30 | 9318 | 8.55 |
| 07/10/2026 15:30 | 1252 | 8.57 |
| 07/10/2026 15:28 | 40 | 8.50 |
| 07/10/2026 15:28 | 1 | 8.49 |
| 07/10/2026 15:28 | 2 | 8.49 |
| 07/10/2026 15:28 | 1 | 8.49 |
| 07/10/2026 15:28 | 2 | 8.49 |
| 07/10/2026 15:28 | 1 | 8.49 |
| 07/10/2026 15:28 | 3 | 8.49 |
| 07/10/2026 14:41 | 2 | 8.45 |
| 07/10/2026 13:22 | 100 | 8.40 |
| 07/10/2026 13:22 | 2 | 8.39 |
| 07/10/2026 13:22 | 1 | 8.39 |