Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:39:50
|
Geld
27.08.2026 -
21:39:52
|
Geld Volumen |
Brief
27.08.2026 -
21:39:52
|
Brief Volumen |
|---|---|---|---|---|
|
11.03
+0.39
(
+3.67% )
|
11.02
|
1'400 |
11.03
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:39 | 12 | 11.03 |
| 08/27/2026 21:39 | 181 | 11.03 |
| 08/27/2026 21:39 | 19 | 11.03 |
| 08/27/2026 21:39 | 300 | 11.03 |
| 08/27/2026 21:39 | 100 | 11.03 |
| 08/27/2026 21:39 | 600 | 11.03 |
| 08/27/2026 21:39 | 100 | 11.03 |
| 08/27/2026 21:39 | 100 | 11.03 |
| 08/27/2026 21:39 | 5 | 11.03 |
| 08/27/2026 21:39 | 100 | 11.03 |
| 08/27/2026 21:39 | 1 | 11.03 |
| 08/27/2026 21:39 | 100 | 11.03 |
| 08/27/2026 21:39 | 70 | 11.03 |
| 08/27/2026 21:39 | 200 | 11.03 |
| 08/27/2026 21:39 | 248 | 11.035 |
| 08/27/2026 21:39 | 52 | 11.035 |
| 08/27/2026 21:39 | 48 | 11.035 |
| 08/27/2026 21:39 | 300 | 11.035 |
| 08/27/2026 21:39 | 252 | 11.035 |
| 08/27/2026 21:39 | 25 | 11.035 |
| 08/27/2026 21:39 | 100 | 11.035 |
| 08/27/2026 21:39 | 100 | 11.035 |
| 08/27/2026 21:39 | 100 | 11.035 |
| 08/27/2026 21:39 | 200 | 11.04 |
| 08/27/2026 21:39 | 300 | 11.035 |
| 08/27/2026 21:39 | 100 | 11.035 |
| 08/27/2026 21:39 | 200 | 11.035 |
| 08/27/2026 21:39 | 38 | 11.035 |
| 08/27/2026 21:39 | 100 | 11.035 |
| 08/27/2026 21:39 | 62 | 11.035 |
| 08/27/2026 21:38 | 190 | 11.035 |
| 08/27/2026 21:38 | 100 | 11.035 |
| 08/27/2026 21:38 | 100 | 11.035 |
| 08/27/2026 21:38 | 100 | 11.04 |
| 08/27/2026 21:38 | 200 | 11.04 |
| 08/27/2026 21:38 | 190 | 11.04 |
| 08/27/2026 21:38 | 400 | 11.04 |
| 08/27/2026 21:38 | 379 | 11.04 |
| 08/27/2026 21:38 | 21 | 11.04 |
| 08/27/2026 21:38 | 200 | 11.04 |
| 08/27/2026 21:38 | 200 | 11.035 |
| 08/27/2026 21:37 | 1 | 11.035 |
| 08/27/2026 21:37 | 1 | 11.035 |
| 08/27/2026 21:37 | 100 | 11.04 |
| 08/27/2026 21:37 | 300 | 11.04 |
| 08/27/2026 21:37 | 300 | 11.04 |
| 08/27/2026 21:37 | 200 | 11.04 |
| 08/27/2026 21:37 | 9 | 11.04 |
| 08/27/2026 21:37 | 152 | 11.04 |
| 08/27/2026 21:37 | 300 | 11.04 |
| 08/27/2026 21:37 | 26 | 11.04 |
| 08/27/2026 21:37 | 22 | 11.04 |
| 08/27/2026 21:37 | 100 | 11.035 |
| 08/27/2026 21:37 | 100 | 11.035 |
| 08/27/2026 21:37 | 50 | 11.04 |
| 08/27/2026 21:37 | 50 | 11.04 |
| 08/27/2026 21:37 | 300 | 11.04 |
| 08/27/2026 21:37 | 100 | 11.04 |
| 08/27/2026 21:37 | 2 | 11.04 |
| 08/27/2026 21:37 | 200 | 11.04 |
| 08/27/2026 21:37 | 22 | 11.04 |
| 08/27/2026 21:37 | 50 | 11.045 |
| 08/27/2026 21:37 | 25 | 11.045 |
| 08/27/2026 21:37 | 25 | 11.045 |
| 08/27/2026 21:36 | 100 | 11.045 |
| 08/27/2026 21:36 | 20 | 11.04 |
| 08/27/2026 21:36 | 400 | 11.04 |
| 08/27/2026 21:36 | 400 | 11.04 |
| 08/27/2026 21:36 | 400 | 11.04 |
| 08/27/2026 21:36 | 44 | 11.04 |
| 08/27/2026 21:36 | 100 | 11.04 |
| 08/27/2026 21:36 | 156 | 11.04 |
| 08/27/2026 21:36 | 100 | 11.04 |
| 08/27/2026 21:36 | 400 | 11.04 |
| 08/27/2026 21:36 | 93 | 11.04 |
| 08/27/2026 21:36 | 396 | 11.04 |
| 08/27/2026 21:36 | 1022 | 11.04 |
| 08/27/2026 21:36 | 700 | 11.04 |
| 08/27/2026 21:36 | 83 | 11.04 |
| 08/27/2026 21:36 | 20 | 11.04 |
| 08/27/2026 21:36 | 53 | 11.04 |
| 08/27/2026 21:36 | 347 | 11.04 |
| 08/27/2026 21:36 | 16 | 11.04 |
| 08/27/2026 21:36 | 17 | 11.035 |
| 08/27/2026 21:36 | 100 | 11.035 |
| 08/27/2026 21:36 | 83 | 11.035 |
| 08/27/2026 21:35 | 200 | 11.03 |
| 08/27/2026 21:35 | 600 | 11.03 |
| 08/27/2026 21:35 | 25 | 11.03 |
| 08/27/2026 21:35 | 488 | 11.03 |
| 08/27/2026 21:35 | 24 | 11.03 |
| 08/27/2026 21:35 | 12 | 11.025 |
| 08/27/2026 21:35 | 8 | 11.025 |
| 08/27/2026 21:35 | 100 | 11.03 |
| 08/27/2026 21:35 | 5 | 11.03 |
| 08/27/2026 21:35 | 2 | 11.03 |
| 08/27/2026 21:35 | 100 | 11.03 |
| 08/27/2026 21:35 | 100 | 11.03 |
| 08/27/2026 21:35 | 100 | 11.03 |
| 08/27/2026 21:35 | 20 | 11.03 |
| 08/27/2026 21:35 | 5 | 11.03 |
| 08/27/2026 21:34 | 90 | 11.035 |
| 08/27/2026 21:34 | 100 | 11.035 |
| 08/27/2026 21:34 | 90 | 11.035 |
| 08/27/2026 21:34 | 10 | 11.035 |
| 08/27/2026 21:34 | 100 | 11.04 |
| 08/27/2026 21:34 | 90 | 11.035 |
| 08/27/2026 21:34 | 10 | 11.035 |
| 08/27/2026 21:34 | 212 | 11.04 |
| 08/27/2026 21:34 | 75 | 11.04 |
| 08/27/2026 21:34 | 400 | 11.04 |
| 08/27/2026 21:34 | 13 | 11.04 |
| 08/27/2026 21:34 | 87 | 11.04 |
| 08/27/2026 21:34 | 13 | 11.04 |
| 08/27/2026 21:34 | 90 | 11.035 |
| 08/27/2026 21:34 | 110 | 11.035 |
| 08/27/2026 21:34 | 100 | 11.035 |
| 08/27/2026 21:34 | 200 | 11.04 |
| 08/27/2026 21:34 | 203 | 11.04 |
| 08/27/2026 21:34 | 390 | 11.04 |
| 08/27/2026 21:34 | 100 | 11.04 |
| 08/27/2026 21:34 | 808 | 11.04 |
| 08/27/2026 21:34 | 152 | 11.04 |
| 08/27/2026 21:34 | 130 | 11.04 |
| 08/27/2026 21:34 | 118 | 11.04 |
| 08/27/2026 21:34 | 282 | 11.04 |
| 08/27/2026 21:34 | 100 | 11.035 |
| 08/27/2026 21:34 | 100 | 11.035 |
| 08/27/2026 21:34 | 100 | 11.04 |
| 08/27/2026 21:34 | 100 | 11.04 |
| 08/27/2026 21:34 | 100 | 11.04 |
| 08/27/2026 21:34 | 100 | 11.04 |
| 08/27/2026 21:34 | 200 | 11.04 |
| 08/27/2026 21:34 | 100 | 11.04 |
| 08/27/2026 21:34 | 100 | 11.04 |
| 08/27/2026 21:34 | 20 | 11.04 |
| 08/27/2026 21:34 | 100 | 11.04 |
| 08/27/2026 21:34 | 100 | 11.04 |
| 08/27/2026 21:34 | 100 | 11.04 |
| 08/27/2026 21:34 | 44 | 11.04 |
| 08/27/2026 21:34 | 600 | 11.04 |
| 08/27/2026 21:34 | 67 | 11.04 |
| 08/27/2026 21:34 | 300 | 11.04 |
| 08/27/2026 21:34 | 300 | 11.04 |
| 08/27/2026 21:33 | 420 | 11.03 |
| 08/27/2026 21:33 | 380 | 11.03 |
| 08/27/2026 21:33 | 20 | 11.03 |
| 08/27/2026 21:32 | 2 | 11.03 |
| 08/27/2026 21:32 | 70 | 11.03 |
| 08/27/2026 21:32 | 100 | 11.03 |
| 08/27/2026 21:32 | 100 | 11.03 |
| 08/27/2026 21:32 | 30 | 11.03 |
| 08/27/2026 21:32 | 25 | 11.035 |
| 08/27/2026 21:32 | 100 | 11.035 |
| 08/27/2026 21:32 | 100 | 11.035 |
| 08/27/2026 21:32 | 100 | 11.035 |
| 08/27/2026 21:32 | 11 | 11.04 |
| 08/27/2026 21:32 | 200 | 11.04 |
| 08/27/2026 21:32 | 20 | 11.04 |
| 08/27/2026 21:32 | 200 | 11.04 |
| 08/27/2026 21:32 | 25 | 11.04 |
| 08/27/2026 21:32 | 100 | 11.04 |
| 08/27/2026 21:32 | 100 | 11.04 |
| 08/27/2026 21:32 | 200 | 11.04 |
| 08/27/2026 21:32 | 91 | 11.04 |
| 08/27/2026 21:32 | 200 | 11.04 |
| 08/27/2026 21:32 | 157 | 11.04 |
| 08/27/2026 21:32 | 100 | 11.04 |
| 08/27/2026 21:32 | 74 | 11.04 |
| 08/27/2026 21:32 | 26 | 11.04 |
| 08/27/2026 21:31 | 9 | 11.03 |
| 08/27/2026 21:31 | 300 | 11.03 |
| 08/27/2026 21:31 | 300 | 11.03 |
| 08/27/2026 21:31 | 300 | 11.03 |
| 08/27/2026 21:31 | 200 | 11.03 |
| 08/27/2026 21:31 | 300 | 11.03 |
| 08/27/2026 21:31 | 500 | 11.03 |
| 08/27/2026 21:30 | 9 | 11.025 |
| 08/27/2026 21:29 | 200 | 11.025 |
| 08/27/2026 21:29 | 5 | 11.025 |
| 08/27/2026 21:28 | 18 | 11.025 |
| 08/27/2026 21:27 | 100 | 11.025 |
| 08/27/2026 21:27 | 100 | 11.025 |
| 08/27/2026 21:27 | 100 | 11.025 |
| 08/27/2026 21:27 | 100 | 11.025 |
| 08/27/2026 21:27 | 100 | 11.025 |
| 08/27/2026 21:27 | 100 | 11.025 |
| 08/27/2026 21:27 | 100 | 11.025 |
| 08/27/2026 21:27 | 95 | 11.02 |
| 08/27/2026 21:27 | 100 | 11.02 |
| 08/27/2026 21:27 | 100 | 11.02 |
| 08/27/2026 21:27 | 5 | 11.02 |
| 08/27/2026 21:27 | 200 | 11.02 |
| 08/27/2026 21:27 | 1095 | 11.02 |
| 08/27/2026 21:27 | 5 | 11.02 |
| 08/27/2026 21:26 | 6 | 11.015 |
| 08/27/2026 21:25 | 12 | 11.02 |
| 08/27/2026 21:25 | 100 | 11.02 |
| 08/27/2026 21:25 | 1 | 11.02 |
| 08/27/2026 21:25 | 1 | 11.02 |
| 08/27/2026 21:25 | 61 | 11.02 |
| 08/27/2026 21:25 | 100 | 11.02 |
| 08/27/2026 21:25 | 6 | 11.02 |
| 08/27/2026 21:25 | 300 | 11.02 |
| 08/27/2026 21:24 | 1 | 11.025 |
| 08/27/2026 21:24 | 34 | 11.025 |
| 08/27/2026 21:23 | 200 | 11.03 |
| 08/27/2026 21:23 | 200 | 11.03 |
| 08/27/2026 21:23 | 12 | 11.03 |
| 08/27/2026 21:23 | 1 | 11.03 |
| 08/27/2026 21:23 | 9 | 11.03 |
| 08/27/2026 21:23 | 100 | 11.035 |
| 08/27/2026 21:23 | 100 | 11.035 |
| 08/27/2026 21:23 | 292 | 11.03 |
| 08/27/2026 21:23 | 9 | 11.03 |
| 08/27/2026 21:23 | 99 | 11.03 |
| 08/27/2026 21:23 | 20 | 11.03 |
| 08/27/2026 21:22 | 300 | 11.02 |
| 08/27/2026 21:22 | 255 | 11.02 |
| 08/27/2026 21:22 | 45 | 11.02 |
| 08/27/2026 21:22 | 3 | 11.02 |
| 08/27/2026 21:22 | 11 | 11.02 |
| 08/27/2026 21:22 | 20 | 11.02 |
| 08/27/2026 21:22 | 5 | 11.02 |
| 08/27/2026 21:22 | 100 | 11.02 |
| 08/27/2026 21:22 | 100 | 11.02 |
| 08/27/2026 21:22 | 1 | 11.02 |
| 08/27/2026 21:22 | 21 | 11.02 |
| 08/27/2026 21:22 | 100 | 11.02 |
| 08/27/2026 21:22 | 300 | 11.02 |
| 08/27/2026 21:22 | 14 | 11.02 |
| 08/27/2026 21:22 | 14 | 11.02 |
| 08/27/2026 21:22 | 200 | 11.025 |
| 08/27/2026 21:21 | 69 | 11.025 |
| 08/27/2026 21:21 | 31 | 11.025 |
| 08/27/2026 21:20 | 3 | 11.025 |
| 08/27/2026 21:20 | 405 | 11.02 |
| 08/27/2026 21:20 | 233 | 11.02 |
| 08/27/2026 21:20 | 1177 | 11.02 |
| 08/27/2026 21:20 | 75 | 11.02 |
| 08/27/2026 21:20 | 1410 | 11.02 |
| 08/27/2026 21:20 | 890 | 11.02 |
| 08/27/2026 21:20 | 25 | 11.02 |
| 08/27/2026 21:20 | 300 | 11.02 |
| 08/27/2026 21:20 | 25 | 11.02 |
| 08/27/2026 21:20 | 453 | 11.02 |
| 08/27/2026 21:20 | 164 | 11.02 |
| 08/27/2026 21:20 | 10 | 11.02 |
| 08/27/2026 21:20 | 300 | 11.02 |
| 08/27/2026 21:20 | 600 | 11.02 |
| 08/27/2026 21:20 | 500 | 11.02 |
| 08/27/2026 21:20 | 100 | 11.015 |
| 08/27/2026 21:20 | 190 | 11.015 |
| 08/27/2026 21:19 | 10 | 11.015 |
| 08/27/2026 21:19 | 100 | 11.015 |
| 08/27/2026 21:19 | 24 | 11.015 |
| 08/27/2026 21:19 | 100 | 11.015 |
| 08/27/2026 21:19 | 8 | 11.015 |
| 08/27/2026 21:19 | 100 | 11.015 |
| 08/27/2026 21:19 | 90 | 11.015 |
| 08/27/2026 21:18 | 100 | 11.01 |
| 08/27/2026 21:18 | 52 | 11.01 |
| 08/27/2026 21:18 | 54 | 11.01 |
| 08/27/2026 21:18 | 18 | 11.01 |
| 08/27/2026 21:18 | 200 | 11.01 |
| 08/27/2026 21:18 | 16 | 11.005 |
| 08/27/2026 21:18 | 24 | 11.005 |
| 08/27/2026 21:18 | 126 | 11.005 |
| 08/27/2026 21:18 | 46 | 11.01 |
| 08/27/2026 21:18 | 12 | 11.01 |
| 08/27/2026 21:18 | 12 | 11.01 |
| 08/27/2026 21:18 | 5 | 11.01 |
| 08/27/2026 21:18 | 100 | 11.01 |
| 08/27/2026 21:18 | 100 | 11.01 |
| 08/27/2026 21:18 | 58 | 11.01 |
| 08/27/2026 21:18 | 8 | 11.01 |
| 08/27/2026 21:18 | 100 | 11.01 |
| 08/27/2026 21:18 | 1 | 11.01 |
| 08/27/2026 21:18 | 53 | 11.01 |
| 08/27/2026 21:18 | 3 | 11.01 |
| 08/27/2026 21:18 | 100 | 11.015 |
| 08/27/2026 21:18 | 31 | 11.015 |
| 08/27/2026 21:18 | 67 | 11.015 |
| 08/27/2026 21:17 | 33 | 11.015 |
| 08/27/2026 21:17 | 16 | 11.015 |
| 08/27/2026 21:17 | 122 | 11.015 |
| 08/27/2026 21:17 | 62 | 11.015 |
| 08/27/2026 21:17 | 100 | 11.02 |
| 08/27/2026 21:15 | 63 | 11.015 |
| 08/27/2026 21:15 | 12 | 11.015 |
| 08/27/2026 21:13 | 200 | 11.015 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 20 | 11.02 |
| 08/27/2026 21:12 | 14 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 26 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 26 | 11.02 |
| 08/27/2026 21:12 | 43 | 11.02 |
| 08/27/2026 21:12 | 21 | 11.02 |
| 08/27/2026 21:12 | 217 | 11.02 |
| 08/27/2026 21:12 | 2 | 11.02 |
| 08/27/2026 21:12 | 1 | 11.02 |
| 08/27/2026 21:12 | 4 | 11.02 |
| 08/27/2026 21:12 | 1 | 11.02 |
| 08/27/2026 21:12 | 1 | 11.02 |
| 08/27/2026 21:12 | 227 | 11.02 |
| 08/27/2026 21:12 | 73 | 11.02 |
| 08/27/2026 21:12 | 200 | 11.02 |
| 08/27/2026 21:12 | 127 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 100 | 11.02 |
| 08/27/2026 21:12 | 458 | 11.02 |
| 08/27/2026 21:12 | 1 | 11.02 |
| 08/27/2026 21:12 | 457 | 11.02 |
| 08/27/2026 21:12 | 1 | 11.02 |
| 08/27/2026 21:11 | 12 | 11.02 |
| 08/27/2026 21:11 | 5 | 11.02 |
| 08/27/2026 21:11 | 12 | 11.02 |
| 08/27/2026 21:11 | 200 | 11.02 |
| 08/27/2026 21:11 | 5 | 11.02 |
| 08/27/2026 21:11 | 1 | 11.02 |
| 08/27/2026 21:11 | 46 | 11.02 |
| 08/27/2026 21:11 | 7 | 11.02 |
| 08/27/2026 21:10 | 100 | 11.025 |
| 08/27/2026 21:09 | 12 | 11.03 |
| 08/27/2026 21:09 | 122 | 11.03 |
| 08/27/2026 21:09 | 20 | 11.03 |
| 08/27/2026 21:09 | 3 | 11.03 |
| 08/27/2026 21:09 | 15 | 11.03 |
| 08/27/2026 21:09 | 100 | 11.03 |
| 08/27/2026 21:09 | 18 | 11.035 |
| 08/27/2026 21:09 | 31 | 11.03 |
| 08/27/2026 21:09 | 56 | 11.03 |
| 08/27/2026 21:08 | 163 | 11.025 |
| 08/27/2026 21:08 | 100 | 11.025 |
| 08/27/2026 21:08 | 100 | 11.02 |
| 08/27/2026 21:08 | 8 | 11.02 |
| 08/27/2026 21:08 | 1 | 11.02 |
| 08/27/2026 21:08 | 100 | 11.02 |
| 08/27/2026 21:08 | 300 | 11.02 |
| 08/27/2026 21:08 | 300 | 11.02 |
| 08/27/2026 21:08 | 300 | 11.02 |
| 08/27/2026 21:08 | 200 | 11.02 |
| 08/27/2026 21:08 | 42 | 11.02 |
| 08/27/2026 21:08 | 9 | 11.015 |
| 08/27/2026 21:07 | 5 | 11.02 |
| 08/27/2026 21:07 | 96 | 11.02 |
| 08/27/2026 21:07 | 12 | 11.02 |
| 08/27/2026 21:07 | 10 | 11.02 |
| 08/27/2026 21:07 | 1 | 11.02 |
| 08/27/2026 21:07 | 2 | 11.02 |
| 08/27/2026 21:07 | 148 | 11.02 |
| 08/27/2026 21:07 | 18 | 11.02 |
| 08/27/2026 21:07 | 45 | 11.025 |
| 08/27/2026 21:07 | 58 | 11.03 |
| 08/27/2026 21:07 | 100 | 11.03 |
| 08/27/2026 21:07 | 17 | 11.03 |
| 08/27/2026 21:07 | 100 | 11.025 |
| 08/27/2026 21:06 | 24 | 11.025 |
| 08/27/2026 21:06 | 45 | 11.025 |
| 08/27/2026 21:06 | 286 | 11.025 |
| 08/27/2026 21:06 | 100 | 11.03 |
| 08/27/2026 21:06 | 100 | 11.03 |
| 08/27/2026 21:06 | 100 | 11.03 |
| 08/27/2026 21:06 | 16 | 11.03 |
| 08/27/2026 21:06 | 200 | 11.03 |
| 08/27/2026 21:06 | 100 | 11.03 |
| 08/27/2026 21:06 | 100 | 11.03 |
| 08/27/2026 21:06 | 20 | 11.03 |
| 08/27/2026 21:06 | 20 | 11.03 |
| 08/27/2026 21:06 | 80 | 11.03 |
| 08/27/2026 21:06 | 225 | 11.03 |
| 08/27/2026 21:06 | 75 | 11.03 |
| 08/27/2026 21:06 | 216 | 11.03 |
| 08/27/2026 21:06 | 84 | 11.03 |
| 08/27/2026 21:06 | 16 | 11.03 |
| 08/27/2026 21:05 | 6 | 11.03 |
| 08/27/2026 21:05 | 5 | 11.03 |
| 08/27/2026 21:05 | 1 | 11.03 |
| 08/27/2026 21:05 | 25 | 11.03 |
| 08/27/2026 21:05 | 6 | 11.03 |
| 08/27/2026 21:05 | 1 | 11.03 |
| 08/27/2026 21:05 | 14 | 11.03 |
| 08/27/2026 21:05 | 6 | 11.035 |
| 08/27/2026 21:05 | 6 | 11.035 |
| 08/27/2026 21:04 | 100 | 11.035 |
| 08/27/2026 21:04 | 100 | 11.035 |
| 08/27/2026 21:04 | 200 | 11.035 |
| 08/27/2026 21:04 | 1 | 11.03 |
| 08/27/2026 21:04 | 1162 | 11.03 |
| 08/27/2026 21:04 | 200 | 11.03 |
| 08/27/2026 21:04 | 438 | 11.03 |
| 08/27/2026 21:04 | 10 | 11.03 |
| 08/27/2026 21:04 | 9 | 11.03 |
| 08/27/2026 21:04 | 99 | 11.03 |
| 08/27/2026 21:04 | 166 | 11.025 |
| 08/27/2026 21:04 | 100 | 11.03 |
| 08/27/2026 21:04 | 10 | 11.025 |
| 08/27/2026 21:04 | 112 | 11.025 |
| 08/27/2026 21:04 | 100 | 11.025 |
| 08/27/2026 21:03 | 68 | 11.02 |
| 08/27/2026 21:03 | 98 | 11.02 |
| 08/27/2026 21:03 | 100 | 11.02 |
| 08/27/2026 21:03 | 18 | 11.02 |
| 08/27/2026 21:03 | 16 | 11.02 |
| 08/27/2026 21:03 | 88 | 11.025 |
| 08/27/2026 21:02 | 1 | 11.025 |
| 08/27/2026 21:02 | 6 | 11.03 |
| 08/27/2026 21:02 | 100 | 11.03 |
| 08/27/2026 21:02 | 97 | 11.03 |
| 08/27/2026 21:02 | 3 | 11.03 |
| 08/27/2026 21:02 | 1 | 11.03 |
| 08/27/2026 21:02 | 95 | 11.03 |
| 08/27/2026 21:02 | 1 | 11.03 |
| 08/27/2026 21:01 | 36 | 11.035 |
| 08/27/2026 21:01 | 100 | 11.035 |
| 08/27/2026 21:01 | 37 | 11.035 |
| 08/27/2026 21:01 | 10 | 11.035 |
| 08/27/2026 21:01 | 100 | 11.035 |
| 08/27/2026 21:01 | 86 | 11.04 |
| 08/27/2026 21:01 | 9 | 11.04 |
| 08/27/2026 21:01 | 100 | 11.04 |
| 08/27/2026 21:01 | 100 | 11.04 |
| 08/27/2026 21:01 | 116 | 11.04 |
| 08/27/2026 21:01 | 26 | 11.04 |
| 08/27/2026 21:01 | 100 | 11.04 |
| 08/27/2026 21:01 | 16 | 11.04 |
| 08/27/2026 21:01 | 72 | 11.03 |
| 08/27/2026 21:01 | 300 | 11.03 |
| 08/27/2026 21:01 | 288 | 11.03 |
| 08/27/2026 21:01 | 12 | 11.03 |
| 08/27/2026 21:01 | 14 | 11.03 |
| 08/27/2026 21:00 | 200 | 11.025 |
| 08/27/2026 21:00 | 100 | 11.025 |
| 08/27/2026 21:00 | 7 | 11.02 |
| 08/27/2026 21:00 | 100 | 11.025 |
| 08/27/2026 21:00 | 100 | 11.025 |
| 08/27/2026 21:00 | 100 | 11.03 |
| 08/27/2026 21:00 | 6 | 11.03 |
| 08/27/2026 21:00 | 5 | 11.03 |
| 08/27/2026 21:00 | 18 | 11.03 |
| 08/27/2026 21:00 | 100 | 11.03 |
| 08/27/2026 21:00 | 20 | 11.03 |
| 08/27/2026 21:00 | 70 | 11.03 |
| 08/27/2026 21:00 | 96 | 11.03 |
| 08/27/2026 21:00 | 1 | 11.03 |
| 08/27/2026 21:00 | 1 | 11.03 |
| 08/27/2026 21:00 | 26 | 11.03 |
| 08/27/2026 21:00 | 100 | 11.035 |
| 08/27/2026 21:00 | 100 | 11.035 |
| 08/27/2026 21:00 | 100 | 11.035 |
| 08/27/2026 21:00 | 100 | 11.035 |
| 08/27/2026 21:00 | 100 | 11.035 |
| 08/27/2026 20:59 | 100 | 11.035 |
| 08/27/2026 20:59 | 100 | 11.035 |
| 08/27/2026 20:59 | 2 | 11.035 |
| 08/27/2026 20:59 | 6 | 11.035 |
| 08/27/2026 20:58 | 100 | 11.035 |
| 08/27/2026 20:58 | 11 | 11.035 |
| 08/27/2026 20:57 | 3 | 11.035 |
| 08/27/2026 20:57 | 52 | 11.035 |
| 08/27/2026 20:57 | 89 | 11.04 |
| 08/27/2026 20:57 | 10 | 11.035 |
| 08/27/2026 20:57 | 2 | 11.035 |
| 08/27/2026 20:57 | 1 | 11.03 |
| 08/27/2026 20:57 | 1 | 11.03 |
| 08/27/2026 20:57 | 14 | 11.03 |
| 08/27/2026 20:57 | 86 | 11.03 |
| 08/27/2026 20:56 | 7 | 11.025 |
| 08/27/2026 20:56 | 26 | 11.025 |
| 08/27/2026 20:56 | 200 | 11.025 |
| 08/27/2026 20:55 | 14 | 11.025 |
| 08/27/2026 20:55 | 17 | 11.025 |
| 08/27/2026 20:55 | 5 | 11.025 |
| 08/27/2026 20:55 | 5 | 11.025 |
| 08/27/2026 20:54 | 5 | 11.025 |
| 08/27/2026 20:54 | 14 | 11.03 |
| 08/27/2026 20:54 | 100 | 11.025 |
| 08/27/2026 20:54 | 7 | 11.025 |
| 08/27/2026 20:52 | 160 | 11.025 |
| 08/27/2026 20:52 | 200 | 11.025 |
| 08/27/2026 20:52 | 140 | 11.025 |
| 08/27/2026 20:52 | 60 | 11.025 |
| 08/27/2026 20:51 | 200 | 11.02 |
| 08/27/2026 20:51 | 20 | 11.02 |
| 08/27/2026 20:50 | 100 | 11.015 |
| 08/27/2026 20:50 | 100 | 11.015 |
| 08/27/2026 20:50 | 100 | 11.015 |
| 08/27/2026 20:50 | 100 | 11.015 |
| 08/27/2026 20:50 | 10 | 11.015 |
| 08/27/2026 20:49 | 2 | 11.015 |
| 08/27/2026 20:48 | 100 | 11.01 |
| 08/27/2026 20:48 | 138 | 11.01 |
| 08/27/2026 20:48 | 3 | 11.01 |
| 08/27/2026 20:48 | 159 | 11.01 |
| 08/27/2026 20:48 | 15 | 11.01 |
| 08/27/2026 20:48 | 26 | 11.01 |
| 08/27/2026 20:47 | 21 | 11.005 |
| 08/27/2026 20:47 | 8 | 11.005 |
| 08/27/2026 20:47 | 70 | 11.01 |
| 08/27/2026 20:47 | 100 | 11.01 |
| 08/27/2026 20:47 | 5 | 11.01 |
| 08/27/2026 20:47 | 1 | 11.01 |
| 08/27/2026 20:47 | 100 | 11.015 |
| 08/27/2026 20:47 | 100 | 11.015 |
| 08/27/2026 20:47 | 100 | 11.015 |
| 08/27/2026 20:47 | 100 | 11.015 |
| 08/27/2026 20:47 | 100 | 11.015 |
| 08/27/2026 20:47 | 100 | 11.015 |
| 08/27/2026 20:47 | 99 | 11.015 |
| 08/27/2026 20:45 | 1 | 11.015 |
| 08/27/2026 20:42 | 300 | 11.01 |
| 08/27/2026 20:40 | 35 | 11.01 |
| 08/27/2026 20:40 | 200 | 11.01 |
| 08/27/2026 20:40 | 100 | 11.015 |
| 08/27/2026 20:40 | 100 | 11.02 |
| 08/27/2026 20:40 | 5 | 11.02 |
| 08/27/2026 20:40 | 20 | 11.02 |
| 08/27/2026 20:40 | 100 | 11.02 |
| 08/27/2026 20:40 | 100 | 11.02 |
| 08/27/2026 20:40 | 18 | 11.02 |
| 08/27/2026 20:40 | 84 | 11.03 |
| 08/27/2026 20:40 | 600 | 11.03 |
| 08/27/2026 20:40 | 35 | 11.03 |
| 08/27/2026 20:40 | 100 | 11.035 |
| 08/27/2026 20:40 | 25 | 11.035 |
| 08/27/2026 20:40 | 400 | 11.03 |
| 08/27/2026 20:40 | 300 | 11.03 |
| 08/27/2026 20:38 | 26 | 11.025 |
| 08/27/2026 20:34 | 67 | 11.025 |
| 08/27/2026 20:34 | 100 | 11.03 |
| 08/27/2026 20:34 | 37 | 11.03 |
| 08/27/2026 20:34 | 200 | 11.03 |
| 08/27/2026 20:33 | 96 | 11.035 |
| 08/27/2026 20:33 | 100 | 11.035 |
| 08/27/2026 20:33 | 9 | 11.03 |
| 08/27/2026 20:32 | 100 | 11.035 |
| 08/27/2026 20:32 | 100 | 11.035 |
| 08/27/2026 20:32 | 500 | 11.04 |
| 08/27/2026 20:32 | 100 | 11.04 |
| 08/27/2026 20:32 | 200 | 11.04 |
| 08/27/2026 20:32 | 200 | 11.04 |
| 08/27/2026 20:32 | 200 | 11.04 |
| 08/27/2026 20:32 | 85 | 11.04 |
| 08/27/2026 20:32 | 115 | 11.04 |
| 08/27/2026 20:32 | 200 | 11.04 |
| 08/27/2026 20:32 | 120 | 11.04 |
| 08/27/2026 20:31 | 25 | 11.035 |
| 08/27/2026 20:30 | 8 | 11.03 |
| 08/27/2026 20:30 | 100 | 11.03 |
| 08/27/2026 20:30 | 200 | 11.03 |
| 08/27/2026 20:30 | 100 | 11.03 |
| 08/27/2026 20:30 | 200 | 11.03 |
| 08/27/2026 20:30 | 47 | 11.03 |
| 08/27/2026 20:30 | 54 | 11.03 |
| 08/27/2026 20:30 | 200 | 11.03 |
| 08/27/2026 20:29 | 4 | 11.035 |
| 08/27/2026 20:29 | 200 | 11.04 |
| 08/27/2026 20:29 | 100 | 11.04 |
| 08/27/2026 20:29 | 200 | 11.04 |
| 08/27/2026 20:29 | 100 | 11.04 |
| 08/27/2026 20:29 | 200 | 11.04 |
| 08/27/2026 20:29 | 100 | 11.04 |
| 08/27/2026 20:29 | 16 | 11.04 |
| 08/27/2026 20:29 | 300 | 11.04 |
| 08/27/2026 20:29 | 300 | 11.04 |
| 08/27/2026 20:29 | 200 | 11.04 |
| 08/27/2026 20:29 | 200 | 11.03 |
| 08/27/2026 20:29 | 47 | 11.03 |
| 08/27/2026 20:29 | 10 | 11.03 |
| 08/27/2026 20:29 | 100 | 11.03 |
| 08/27/2026 20:28 | 25 | 11.025 |
| 08/27/2026 20:28 | 100 | 11.03 |
| 08/27/2026 20:28 | 22 | 11.03 |
| 08/27/2026 20:28 | 1 | 11.03 |
| 08/27/2026 20:28 | 200 | 11.03 |
| 08/27/2026 20:28 | 200 | 11.04 |
| 08/27/2026 20:28 | 100 | 11.04 |
| 08/27/2026 20:28 | 100 | 11.04 |
| 08/27/2026 20:27 | 400 | 11.04 |
| 08/27/2026 20:27 | 300 | 11.04 |
| 08/27/2026 20:27 | 300 | 11.04 |
| 08/27/2026 20:27 | 200 | 11.04 |
| 08/27/2026 20:27 | 100 | 11.035 |
| 08/27/2026 20:27 | 100 | 11.04 |
| 08/27/2026 20:27 | 100 | 11.04 |
| 08/27/2026 20:27 | 9 | 11.04 |
| 08/27/2026 20:27 | 100 | 11.045 |
| 08/27/2026 20:27 | 88 | 11.035 |
| 08/27/2026 20:26 | 99 | 11.03 |
| 08/27/2026 20:26 | 100 | 11.03 |
| 08/27/2026 20:26 | 80 | 11.03 |
| 08/27/2026 20:26 | 200 | 11.03 |
| 08/27/2026 20:26 | 100 | 11.03 |
| 08/27/2026 20:26 | 44 | 11.04 |
| 08/27/2026 20:26 | 100 | 11.04 |
| 08/27/2026 20:26 | 100 | 11.05 |
| 08/27/2026 20:26 | 1100 | 11.05 |
| 08/27/2026 20:26 | 100 | 11.05 |
| 08/27/2026 20:26 | 4 | 11.05 |
| 08/27/2026 20:26 | 50 | 11.055 |
| 08/27/2026 20:26 | 25 | 11.055 |
| 08/27/2026 20:26 | 25 | 11.055 |
| 08/27/2026 20:26 | 100 | 11.055 |
| 08/27/2026 20:25 | 100 | 11.055 |
| 08/27/2026 20:25 | 4 | 11.06 |
| 08/27/2026 20:25 | 13 | 11.06 |
| 08/27/2026 20:25 | 200 | 11.06 |
| 08/27/2026 20:25 | 100 | 11.065 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 94 | 11.07 |
| 08/27/2026 20:25 | 99 | 11.07 |
| 08/27/2026 20:25 | 1 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 71 | 11.07 |
| 08/27/2026 20:25 | 94 | 11.07 |
| 08/27/2026 20:25 | 1 | 11.07 |
| 08/27/2026 20:25 | 99 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 80 | 11.07 |
| 08/27/2026 20:25 | 73 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 1 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.075 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 19 | 11.07 |
| 08/27/2026 20:25 | 199 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 23 | 11.07 |
| 08/27/2026 20:25 | 50 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 1 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 68 | 11.07 |
| 08/27/2026 20:25 | 81 | 11.07 |
| 08/27/2026 20:25 | 79 | 11.07 |
| 08/27/2026 20:25 | 112 | 11.07 |
| 08/27/2026 20:25 | 111 | 11.07 |
| 08/27/2026 20:25 | 104 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 1 | 11.07 |
| 08/27/2026 20:25 | 199 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 73 | 11.07 |
| 08/27/2026 20:25 | 73 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.075 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 13 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.065 |
| 08/27/2026 20:25 | 87 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 73 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 1 | 11.07 |
| 08/27/2026 20:25 | 67 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 99 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 75 | 11.07 |
| 08/27/2026 20:25 | 25 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 27 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 1 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.08 |
| 08/27/2026 20:25 | 73 | 11.08 |
| 08/27/2026 20:25 | 200 | 11.08 |
| 08/27/2026 20:25 | 200 | 11.08 |
| 08/27/2026 20:25 | 73 | 11.08 |
| 08/27/2026 20:25 | 189 | 11.08 |
| 08/27/2026 20:25 | 11 | 11.08 |
| 08/27/2026 20:25 | 84 | 11.08 |
| 08/27/2026 20:25 | 641 | 11.08 |
| 08/27/2026 20:25 | 100 | 11.08 |
| 08/27/2026 20:25 | 200 | 11.08 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 300 | 11.07 |
| 08/27/2026 20:25 | 73 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 200 | 11.07 |
| 08/27/2026 20:25 | 64 | 11.07 |
| 08/27/2026 20:25 | 100 | 11.07 |
| 08/27/2026 20:25 | 86 | 11.07 |
| 08/27/2026 20:24 | 100 | 11.085 |
| 08/27/2026 20:24 | 100 | 11.08 |
| 08/27/2026 20:24 | 100 | 11.08 |
| 08/27/2026 20:24 | 200 | 11.07 |
| 08/27/2026 20:24 | 12 | 11.07 |
| 08/27/2026 20:24 | 100 | 11.065 |
| 08/27/2026 20:24 | 25 | 11.065 |
| 08/27/2026 20:24 | 300 | 11.06 |
| 08/27/2026 20:24 | 300 | 11.06 |
| 08/27/2026 20:24 | 293 | 11.06 |
| 08/27/2026 20:24 | 12 | 11.06 |
| 08/27/2026 20:24 | 200 | 11.05 |
| 08/27/2026 20:24 | 200 | 11.05 |
| 08/27/2026 20:24 | 9 | 11.05 |
| 08/27/2026 20:24 | 200 | 11.04 |
| 08/27/2026 20:24 | 25 | 11.045 |
| 08/27/2026 20:24 | 50 | 11.045 |
| 08/27/2026 20:24 | 25 | 11.045 |
| 08/27/2026 20:24 | 25 | 11.045 |
| 08/27/2026 20:24 | 200 | 11.04 |
| 08/27/2026 20:24 | 300 | 11.03 |
| 08/27/2026 20:24 | 16 | 11.03 |
| 08/27/2026 20:24 | 29 | 11.03 |
| 08/27/2026 20:24 | 200 | 11.03 |
| 08/27/2026 20:24 | 200 | 11.02 |
| 08/27/2026 20:24 | 14 | 11.02 |
| 08/27/2026 20:24 | 82 | 11.015 |
| 08/27/2026 20:24 | 100 | 11.015 |
| 08/27/2026 20:24 | 100 | 11.015 |
| 08/27/2026 20:24 | 34 | 11.02 |
| 08/27/2026 20:24 | 19 | 11.02 |
| 08/27/2026 20:24 | 348 | 11.015 |
| 08/27/2026 20:24 | 820 | 11.015 |
| 08/27/2026 20:24 | 453 | 11.02 |
| 08/27/2026 20:24 | 300 | 11.02 |
| 08/27/2026 20:24 | 200 | 11.02 |
| 08/27/2026 20:24 | 100 | 11.02 |
| 08/27/2026 20:24 | 100 | 11.02 |
| 08/27/2026 20:24 | 100 | 11.02 |
| 08/27/2026 20:24 | 18 | 11.03 |
| 08/27/2026 20:24 | 35 | 11.03 |
| 08/27/2026 20:23 | 25 | 11.035 |
| 08/27/2026 20:23 | 25 | 11.035 |
| 08/27/2026 20:23 | 25 | 11.035 |
| 08/27/2026 20:23 | 25 | 11.035 |
| 08/27/2026 20:23 | 6 | 11.04 |
| 08/27/2026 20:23 | 2 | 11.04 |
| 08/27/2026 20:23 | 100 | 11.04 |
| 08/27/2026 20:23 | 1 | 11.04 |
| 08/27/2026 20:23 | 19 | 11.04 |
| 08/27/2026 20:23 | 5 | 11.04 |
| 08/27/2026 20:23 | 11 | 11.04 |
| 08/27/2026 20:23 | 14 | 11.04 |
| 08/27/2026 20:23 | 200 | 11.04 |
| 08/27/2026 20:23 | 100 | 11.05 |
| 08/27/2026 20:23 | 18 | 11.05 |
| 08/27/2026 20:23 | 100 | 11.05 |
| 08/27/2026 20:23 | 200 | 11.05 |
| 08/27/2026 20:23 | 100 | 11.055 |
| 08/27/2026 20:23 | 100 | 11.055 |
| 08/27/2026 20:23 | 1032 | 11.055 |
| 08/27/2026 20:23 | 176 | 11.05 |
| 08/27/2026 20:23 | 24 | 11.05 |
| 08/27/2026 20:23 | 1397 | 11.05 |
| 08/27/2026 20:23 | 990 | 11.05 |
| 08/27/2026 20:23 | 990 | 11.05 |
| 08/27/2026 20:23 | 41 | 11.05 |
| 08/27/2026 20:23 | 137 | 11.05 |
| 08/27/2026 20:23 | 300 | 11.05 |
| 08/27/2026 20:23 | 300 | 11.05 |
| 08/27/2026 20:23 | 200 | 11.05 |
| 08/27/2026 20:23 | 12 | 11.05 |
| 08/27/2026 20:23 | 100 | 11.045 |
| 08/27/2026 20:23 | 41 | 11.04 |
| 08/27/2026 20:23 | 400 | 11.04 |
| 08/27/2026 20:23 | 200 | 11.04 |
| 08/27/2026 20:23 | 100 | 11.04 |
| 08/27/2026 20:23 | 10 | 11.04 |
| 08/27/2026 20:23 | 99 | 11.035 |
| 08/27/2026 20:23 | 1 | 11.035 |
| 08/27/2026 20:23 | 100 | 11.03 |
| 08/27/2026 20:23 | 839 | 11.03 |
| 08/27/2026 20:23 | 400 | 11.03 |
| 08/27/2026 20:23 | 100 | 11.03 |
| 08/27/2026 20:23 | 43 | 11.03 |
| 08/27/2026 20:23 | 100 | 11.03 |
| 08/27/2026 20:23 | 335 | 11.03 |
| 08/27/2026 20:23 | 803 | 11.03 |
| 08/27/2026 20:23 | 54 | 11.03 |
| 08/27/2026 20:23 | 127 | 11.03 |
| 08/27/2026 20:23 | 9 | 11.03 |
| 08/27/2026 20:23 | 64 | 11.03 |
| 08/27/2026 20:23 | 200 | 11.03 |
| 08/27/2026 20:22 | 25 | 11.025 |
| 08/27/2026 20:22 | 25 | 11.025 |
| 08/27/2026 20:22 | 100 | 11.025 |
| 08/27/2026 20:22 | 100 | 11.025 |
| 08/27/2026 20:22 | 245 | 11.02 |
| 08/27/2026 20:22 | 370 | 11.02 |
| 08/27/2026 20:22 | 178 | 11.02 |
| 08/27/2026 20:22 | 35 | 11.02 |
| 08/27/2026 20:22 | 34 | 11.02 |
| 08/27/2026 20:22 | 274 | 11.02 |
| 08/27/2026 20:22 | 203 | 11.02 |
| 08/27/2026 20:22 | 45 | 11.02 |
| 08/27/2026 20:22 | 64 | 11.02 |
| 08/27/2026 20:22 | 35 | 11.02 |
| 08/27/2026 20:20 | 100 | 11.015 |
| 08/27/2026 20:20 | 100 | 11.015 |
| 08/27/2026 20:20 | 1 | 11.02 |
| 08/27/2026 20:20 | 8 | 11.02 |
| 08/27/2026 20:20 | 7 | 11.02 |
| 08/27/2026 20:20 | 100 | 11.02 |
| 08/27/2026 20:20 | 200 | 11.02 |
| 08/27/2026 20:20 | 100 | 11.02 |
| 08/27/2026 20:20 | 100 | 11.02 |
| 08/27/2026 20:20 | 100 | 11.02 |
| 08/27/2026 20:20 | 200 | 11.02 |
| 08/27/2026 20:20 | 100 | 11.02 |
| 08/27/2026 20:20 | 100 | 11.02 |
| 08/27/2026 20:20 | 15 | 11.02 |
| 08/27/2026 20:20 | 200 | 11.02 |
| 08/27/2026 20:20 | 100 | 11.02 |
| 08/27/2026 20:20 | 100 | 11.02 |
| 08/27/2026 20:20 | 1972 | 11.02 |
| 08/27/2026 20:20 | 772 | 11.02 |
| 08/27/2026 20:20 | 400 | 11.02 |
| 08/27/2026 20:20 | 400 | 11.02 |
| 08/27/2026 20:20 | 200 | 11.02 |
| 08/27/2026 20:20 | 200 | 11.02 |
| 08/27/2026 20:20 | 1480 | 11.015 |
| 08/27/2026 20:20 | 77 | 11.02 |
| 08/27/2026 20:20 | 190 | 11.02 |
| 08/27/2026 20:20 | 23 | 11.015 |
| 08/27/2026 20:20 | 2400 | 11.005 |
| 08/27/2026 20:20 | 100 | 11.01 |
| 08/27/2026 20:20 | 15 | 11.01 |
| 08/27/2026 20:20 | 9 | 11.01 |
| 08/27/2026 20:20 | 15 | 11.01 |
| 08/27/2026 20:20 | 200 | 11.01 |
| 08/27/2026 20:20 | 29 | 11.01 |
| 08/27/2026 20:20 | 98 | 11.01 |
| 08/27/2026 20:20 | 73 | 11.01 |
| 08/27/2026 20:20 | 126 | 11.01 |
| 08/27/2026 20:19 | 7 | 11.01 |
| 08/27/2026 20:18 | 267 | 11.01 |
| 08/27/2026 20:18 | 1315 | 11.005 |
| 08/27/2026 20:18 | 1501 | 11.005 |
| 08/27/2026 20:18 | 100 | 11.005 |
| 08/27/2026 20:18 | 65 | 11.00 |
| 08/27/2026 20:18 | 35 | 11.00 |
| 08/27/2026 20:17 | 100 | 11.00 |
| 08/27/2026 20:15 | 100 | 11.00 |
| 08/27/2026 20:15 | 5 | 11.01 |
| 08/27/2026 20:15 | 48 | 11.01 |
| 08/27/2026 20:15 | 3 | 11.01 |
| 08/27/2026 20:15 | 48 | 11.01 |
| 08/27/2026 20:15 | 13 | 11.01 |
| 08/27/2026 20:15 | 90 | 11.015 |
| 08/27/2026 20:15 | 35 | 11.015 |
| 08/27/2026 20:13 | 93 | 11.01 |
| 08/27/2026 20:13 | 100 | 11.015 |
| 08/27/2026 20:13 | 58 | 11.01 |
| 08/27/2026 20:13 | 342 | 11.01 |
| 08/27/2026 20:13 | 400 | 11.01 |
| 08/27/2026 20:13 | 470 | 11.01 |
| 08/27/2026 20:13 | 13 | 11.01 |
| 08/27/2026 20:13 | 200 | 11.01 |
| 08/27/2026 20:13 | 100 | 11.005 |
| 08/27/2026 20:13 | 100 | 11.005 |
| 08/27/2026 20:13 | 200 | 11.005 |
| 08/27/2026 20:13 | 13 | 11.01 |
| 08/27/2026 20:13 | 44 | 11.01 |
| 08/27/2026 20:13 | 5 | 11.01 |
| 08/27/2026 20:13 | 44 | 11.01 |
| 08/27/2026 20:13 | 44 | 11.01 |
| 08/27/2026 20:13 | 77 | 11.01 |
| 08/27/2026 20:13 | 20 | 11.01 |
| 08/27/2026 20:13 | 18 | 11.01 |
| 08/27/2026 20:13 | 98 | 11.01 |
| 08/27/2026 20:13 | 259 | 11.01 |
| 08/27/2026 20:13 | 6 | 11.01 |
| 08/27/2026 20:13 | 14 | 11.01 |
| 08/27/2026 20:11 | 40 | 11.01 |
| 08/27/2026 20:11 | 14 | 11.01 |
| 08/27/2026 20:11 | 186 | 11.01 |
| 08/27/2026 20:11 | 14 | 11.01 |
| 08/27/2026 20:11 | 200 | 11.01 |
| 08/27/2026 20:10 | 86 | 11.00 |
| 08/27/2026 20:10 | 4 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 166 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 75 | 11.00 |
| 08/27/2026 20:10 | 25 | 11.00 |
| 08/27/2026 20:10 | 200 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 9 | 11.00 |
| 08/27/2026 20:10 | 9 | 11.00 |
| 08/27/2026 20:10 | 200 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 47 | 11.00 |
| 08/27/2026 20:10 | 100 | 11.00 |
| 08/27/2026 20:10 | 345 | 11.00 |
| 08/27/2026 20:10 | 138 | 11.00 |
| 08/27/2026 20:10 | 322 | 11.00 |
| 08/27/2026 20:10 | 23 | 11.00 |
| 08/27/2026 20:10 | 77 | 11.00 |
| 08/27/2026 20:10 | 200 | 11.00 |
| 08/27/2026 20:10 | 22 | 11.00 |
| 08/27/2026 20:10 | 20 | 11.00 |
| 08/27/2026 20:10 | 3 | 11.00 |
| 08/27/2026 20:10 | 197 | 11.00 |
| 08/27/2026 20:10 | 5 | 11.00 |
| 08/27/2026 20:09 | 72 | 10.99 |
| 08/27/2026 20:09 | 100 | 10.99 |
| 08/27/2026 20:09 | 170 | 10.99 |
| 08/27/2026 20:09 | 30 | 10.99 |
| 08/27/2026 20:09 | 20 | 10.99 |
| 08/27/2026 20:09 | 100 | 10.99 |
| 08/27/2026 20:09 | 99 | 10.99 |
| 08/27/2026 20:09 | 4 | 10.99 |
| 08/27/2026 20:09 | 43 | 10.99 |
| 08/27/2026 20:09 | 100 | 10.99 |
| 08/27/2026 20:09 | 43 | 10.99 |
| 08/27/2026 20:07 | 11 | 11.00 |
| 08/27/2026 20:07 | 172 | 11.00 |
| 08/27/2026 20:07 | 5 | 11.00 |
| 08/27/2026 20:07 | 100 | 11.00 |
| 08/27/2026 20:07 | 100 | 11.00 |
| 08/27/2026 20:07 | 100 | 11.00 |
| 08/27/2026 20:07 | 100 | 11.00 |
| 08/27/2026 20:07 | 100 | 11.00 |
| 08/27/2026 20:07 | 100 | 11.00 |
| 08/27/2026 20:07 | 100 | 11.00 |
| 08/27/2026 20:07 | 5 | 11.00 |
| 08/27/2026 20:07 | 100 | 11.00 |
| 08/27/2026 20:07 | 100 | 11.00 |
| 08/27/2026 20:07 | 100 | 11.00 |
| 08/27/2026 20:07 | 100 | 11.00 |
| 08/27/2026 20:07 | 100 | 11.00 |
| 08/27/2026 20:07 | 6 | 11.01 |
| 08/27/2026 20:07 | 100 | 11.01 |
| 08/27/2026 20:07 | 100 | 11.01 |
| 08/27/2026 20:07 | 47 | 11.01 |
| 08/27/2026 20:07 | 53 | 11.01 |
| 08/27/2026 20:07 | 100 | 11.01 |
| 08/27/2026 20:07 | 1 | 11.01 |
| 08/27/2026 20:07 | 46 | 11.01 |
| 08/27/2026 20:07 | 46 | 11.01 |
| 08/27/2026 20:07 | 25 | 11.01 |
| 08/27/2026 20:07 | 5 | 11.01 |
| 08/27/2026 20:07 | 100 | 11.01 |
| 08/27/2026 20:07 | 4 | 11.01 |
| 08/27/2026 20:07 | 100 | 11.01 |
| 08/27/2026 20:06 | 100 | 11.015 |
| 08/27/2026 20:06 | 100 | 11.015 |
| 08/27/2026 20:05 | 100 | 11.015 |
| 08/27/2026 20:03 | 317 | 11.01 |
| 08/27/2026 20:03 | 92 | 11.01 |
| 08/27/2026 20:03 | 156 | 11.01 |
| 08/27/2026 20:03 | 26 | 11.01 |
| 08/27/2026 20:03 | 18 | 11.01 |
| 08/27/2026 20:02 | 5 | 11.01 |
| 08/27/2026 20:02 | 6 | 11.01 |
| 08/27/2026 20:02 | 104 | 11.01 |
| 08/27/2026 20:02 | 200 | 11.01 |
| 08/27/2026 20:01 | 100 | 11.015 |
| 08/27/2026 20:01 | 100 | 11.015 |
| 08/27/2026 20:01 | 100 | 11.015 |
| 08/27/2026 20:00 | 100 | 11.015 |
| 08/27/2026 20:00 | 11 | 11.01 |
| 08/27/2026 20:00 | 89 | 11.01 |
| 08/27/2026 20:00 | 11 | 11.01 |
| 08/27/2026 20:00 | 89 | 11.01 |
| 08/27/2026 20:00 | 11 | 11.01 |
| 08/27/2026 20:00 | 89 | 11.01 |
| 08/27/2026 20:00 | 18 | 11.01 |
| 08/27/2026 20:00 | 43 | 11.01 |
| 08/27/2026 20:00 | 28 | 11.01 |
| 08/27/2026 20:00 | 20 | 11.01 |
| 08/27/2026 20:00 | 54 | 11.01 |
| 08/27/2026 20:00 | 44 | 11.01 |
| 08/27/2026 20:00 | 56 | 11.01 |
| 08/27/2026 19:59 | 3 | 11.005 |
| 08/27/2026 19:59 | 6 | 11.005 |
| 08/27/2026 19:57 | 10 | 11.00 |
| 08/27/2026 19:57 | 200 | 11.00 |
| 08/27/2026 19:57 | 100 | 11.00 |
| 08/27/2026 19:57 | 60 | 10.995 |
| 08/27/2026 19:57 | 100 | 10.995 |
| 08/27/2026 19:57 | 60 | 11.00 |
| 08/27/2026 19:57 | 100 | 11.00 |
| 08/27/2026 19:57 | 273 | 11.00 |
| 08/27/2026 19:56 | 47 | 11.00 |
| 08/27/2026 19:56 | 1 | 11.00 |
| 08/27/2026 19:56 | 100 | 11.00 |
| 08/27/2026 19:56 | 100 | 11.00 |
| 08/27/2026 19:56 | 31 | 11.00 |
| 08/27/2026 19:56 | 10 | 11.00 |
| 08/27/2026 19:56 | 16 | 11.00 |
| 08/27/2026 19:56 | 7 | 11.00 |
| 08/27/2026 19:56 | 11 | 11.00 |
| 08/27/2026 19:55 | 18 | 11.00 |
| 08/27/2026 19:55 | 58 | 11.00 |
| 08/27/2026 19:55 | 42 | 11.00 |
| 08/27/2026 19:55 | 52 | 11.00 |
| 08/27/2026 19:55 | 58 | 11.00 |
| 08/27/2026 19:55 | 1 | 11.00 |
| 08/27/2026 19:55 | 59 | 11.00 |
| 08/27/2026 19:55 | 100 | 11.00 |
| 08/27/2026 19:55 | 41 | 11.00 |
| 08/27/2026 19:55 | 200 | 11.00 |
| 08/27/2026 19:55 | 100 | 11.00 |
| 08/27/2026 19:55 | 1 | 11.00 |
| 08/27/2026 19:55 | 100 | 11.00 |
| 08/27/2026 19:55 | 42 | 11.00 |
| 08/27/2026 19:55 | 100 | 11.00 |
| 08/27/2026 19:55 | 9 | 11.00 |
| 08/27/2026 19:55 | 10 | 11.00 |
| 08/27/2026 19:55 | 1 | 11.00 |
| 08/27/2026 19:55 | 1 | 11.00 |
| 08/27/2026 19:55 | 100 | 11.00 |
| 08/27/2026 19:55 | 4 | 11.00 |
| 08/27/2026 19:55 | 20 | 11.00 |
| 08/27/2026 19:55 | 5 | 11.00 |
| 08/27/2026 19:55 | 26 | 11.00 |
| 08/27/2026 19:55 | 4 | 11.00 |
| 08/27/2026 19:55 | 16 | 11.00 |
| 08/27/2026 19:55 | 4 | 11.00 |
| 08/27/2026 19:55 | 50 | 11.00 |
| 08/27/2026 19:53 | 1 | 11.005 |
| 08/27/2026 19:53 | 100 | 11.005 |
| 08/27/2026 19:52 | 4 | 11.005 |
| 08/27/2026 19:50 | 100 | 11.005 |
| 08/27/2026 19:50 | 100 | 11.005 |
| 08/27/2026 19:50 | 100 | 11.005 |
| 08/27/2026 19:50 | 100 | 11.005 |
| 08/27/2026 19:50 | 100 | 11.005 |
| 08/27/2026 19:50 | 100 | 11.005 |
| 08/27/2026 19:50 | 100 | 11.005 |
| 08/27/2026 19:50 | 100 | 11.005 |
| 08/27/2026 19:50 | 100 | 11.005 |
| 08/27/2026 19:50 | 100 | 11.005 |
| 08/27/2026 19:49 | 200 | 11.00 |
| 08/27/2026 19:49 | 20 | 11.00 |
| 08/27/2026 19:49 | 20 | 11.00 |
| 08/27/2026 19:49 | 100 | 11.00 |
| 08/27/2026 19:49 | 100 | 11.00 |
| 08/27/2026 19:49 | 71 | 11.00 |
| 08/27/2026 19:49 | 100 | 11.00 |
| 08/27/2026 19:49 | 1 | 11.00 |
| 08/27/2026 19:49 | 16 | 11.00 |
| 08/27/2026 19:49 | 16 | 11.00 |
| 08/27/2026 19:48 | 52 | 11.005 |
| 08/27/2026 19:48 | 150 | 11.00 |
| 08/27/2026 19:48 | 50 | 11.00 |
| 08/27/2026 19:48 | 54 | 11.00 |
| 08/27/2026 19:48 | 200 | 11.00 |
| 08/27/2026 19:48 | 46 | 11.00 |
| 08/27/2026 19:48 | 16 | 11.00 |
| 08/27/2026 19:48 | 42 | 11.00 |
| 08/27/2026 19:48 | 54 | 11.00 |
| 08/27/2026 19:48 | 100 | 11.00 |
| 08/27/2026 19:48 | 15 | 11.00 |
| 08/27/2026 19:48 | 17 | 11.00 |
| 08/27/2026 19:47 | 100 | 10.995 |
| 08/27/2026 19:47 | 10 | 11.00 |
| 08/27/2026 19:47 | 72 | 11.00 |
| 08/27/2026 19:47 | 25 | 11.00 |
| 08/27/2026 19:47 | 20 | 11.00 |
| 08/27/2026 19:47 | 15 | 11.00 |
| 08/27/2026 19:47 | 78 | 11.00 |
| 08/27/2026 19:47 | 3 | 11.00 |
| 08/27/2026 19:47 | 1 | 11.005 |
| 08/27/2026 19:46 | 11 | 11.005 |
| 08/27/2026 19:45 | 10 | 11.005 |
| 08/27/2026 19:42 | 5 | 11.005 |
| 08/27/2026 19:41 | 100 | 11.00 |
| 08/27/2026 19:41 | 600 | 11.00 |
| 08/27/2026 19:41 | 8 | 11.00 |
| 08/27/2026 19:41 | 33 | 11.00 |
| 08/27/2026 19:38 | 6 | 11.00 |
| 08/27/2026 19:38 | 20 | 11.00 |
| 08/27/2026 19:38 | 1 | 11.00 |
| 08/27/2026 19:38 | 16 | 11.00 |
| 08/27/2026 19:38 | 1 | 11.00 |
| 08/27/2026 19:38 | 2 | 11.00 |
| 08/27/2026 19:38 | 11 | 11.00 |
| 08/27/2026 19:38 | 89 | 11.00 |
| 08/27/2026 19:38 | 11 | 11.00 |
| 08/27/2026 19:36 | 25 | 11.005 |
| 08/27/2026 19:36 | 25 | 11.005 |
| 08/27/2026 19:36 | 2 | 11.005 |
| 08/27/2026 19:35 | 48 | 11.01 |
| 08/27/2026 19:35 | 52 | 11.01 |
| 08/27/2026 19:33 | 18 | 11.005 |
| 08/27/2026 19:32 | 1 | 11.005 |
| 08/27/2026 19:32 | 1 | 11.005 |
| 08/27/2026 19:32 | 1 | 11.005 |
| 08/27/2026 19:31 | 100 | 11.01 |
| 08/27/2026 19:31 | 100 | 11.01 |
| 08/27/2026 19:31 | 100 | 11.01 |
| 08/27/2026 19:31 | 6 | 11.01 |
| 08/27/2026 19:31 | 100 | 11.01 |
| 08/27/2026 19:31 | 100 | 11.01 |
| 08/27/2026 19:31 | 52 | 11.01 |
| 08/27/2026 19:31 | 100 | 11.01 |
| 08/27/2026 19:31 | 25 | 11.01 |
| 08/27/2026 19:31 | 25 | 11.01 |
| 08/27/2026 19:31 | 75 | 11.01 |
| 08/27/2026 19:31 | 30 | 11.01 |
| 08/27/2026 19:31 | 20 | 11.01 |
| 08/27/2026 19:31 | 21 | 11.01 |
| 08/27/2026 19:31 | 14 | 11.01 |
| 08/27/2026 19:30 | 100 | 11.01 |
| 08/27/2026 19:30 | 100 | 11.005 |
| 08/27/2026 19:30 | 100 | 11.01 |
| 08/27/2026 19:30 | 100 | 11.01 |
| 08/27/2026 19:30 | 100 | 11.01 |
| 08/27/2026 19:30 | 100 | 11.01 |
| 08/27/2026 19:30 | 100 | 11.01 |
| 08/27/2026 19:30 | 25 | 11.005 |
| 08/27/2026 19:30 | 100 | 11.01 |
| 08/27/2026 19:30 | 100 | 11.01 |
| 08/27/2026 19:30 | 100 | 11.01 |
| 08/27/2026 19:30 | 24 | 11.005 |
| 08/27/2026 19:30 | 9 | 11.005 |
| 08/27/2026 19:29 | 9 | 11.005 |
| 08/27/2026 19:29 | 1 | 11.01 |
| 08/27/2026 19:29 | 85 | 11.01 |
| 08/27/2026 19:29 | 25 | 11.005 |
| 08/27/2026 19:29 | 25 | 11.005 |
| 08/27/2026 19:29 | 25 | 11.005 |
| 08/27/2026 19:29 | 75 | 11.005 |
| 08/27/2026 19:29 | 25 | 11.005 |
| 08/27/2026 19:29 | 25 | 11.005 |
| 08/27/2026 19:29 | 25 | 11.005 |
| 08/27/2026 19:29 | 100 | 11.005 |
| 08/27/2026 19:29 | 100 | 11.00 |
| 08/27/2026 19:29 | 100 | 11.005 |
| 08/27/2026 19:29 | 100 | 11.005 |
| 08/27/2026 19:29 | 75 | 11.00 |
| 08/27/2026 19:29 | 25 | 11.00 |
| 08/27/2026 19:29 | 17 | 11.00 |
| 08/27/2026 19:29 | 100 | 11.00 |
| 08/27/2026 19:29 | 200 | 11.00 |
| 08/27/2026 19:29 | 100 | 11.00 |
| 08/27/2026 19:29 | 54 | 11.00 |
| 08/27/2026 19:29 | 200 | 11.00 |
| 08/27/2026 19:29 | 81 | 11.00 |
| 08/27/2026 19:29 | 100 | 10.995 |
| 08/27/2026 19:29 | 100 | 10.995 |
| 08/27/2026 19:29 | 100 | 11.00 |
| 08/27/2026 19:29 | 100 | 11.00 |
| 08/27/2026 19:29 | 56 | 11.00 |
| 08/27/2026 19:29 | 5 | 11.00 |
| 08/27/2026 19:29 | 14 | 11.00 |
| 08/27/2026 19:28 | 38 | 11.00 |
| 08/27/2026 19:28 | 100 | 11.005 |
| 08/27/2026 19:28 | 100 | 11.005 |
| 08/27/2026 19:28 | 100 | 11.01 |
| 08/27/2026 19:28 | 300 | 11.01 |
| 08/27/2026 19:28 | 1 | 11.01 |
| 08/27/2026 19:28 | 1 | 11.01 |
| 08/27/2026 19:28 | 16 | 11.01 |
| 08/27/2026 19:27 | 24 | 11.015 |
| 08/27/2026 19:27 | 90 | 11.01 |
| 08/27/2026 19:27 | 10 | 11.01 |
| 08/27/2026 19:26 | 5 | 11.015 |
| 08/27/2026 19:26 | 100 | 11.015 |
| 08/27/2026 19:25 | 100 | 11.015 |
| 08/27/2026 19:23 | 5 | 11.015 |
| 08/27/2026 19:22 | 8 | 11.015 |
| 08/27/2026 19:22 | 20 | 11.02 |
| 08/27/2026 19:22 | 80 | 11.02 |
| 08/27/2026 19:22 | 16 | 11.02 |
| 08/27/2026 19:22 | 8 | 11.02 |
| 08/27/2026 19:22 | 100 | 11.02 |
| 08/27/2026 19:21 | 100 | 11.025 |
| 08/27/2026 19:20 | 6 | 11.02 |
| 08/27/2026 19:20 | 94 | 11.02 |
| 08/27/2026 19:20 | 200 | 11.02 |
| 08/27/2026 19:20 | 6 | 11.02 |
| 08/27/2026 19:20 | 20 | 11.02 |
| 08/27/2026 19:20 | 17 | 11.02 |
| 08/27/2026 19:18 | 7 | 11.015 |
| 08/27/2026 19:13 | 20 | 11.015 |
| 08/27/2026 19:12 | 100 | 11.015 |
| 08/27/2026 19:11 | 100 | 11.03 |
| 08/27/2026 19:11 | 30 | 11.03 |
| 08/27/2026 19:11 | 100 | 11.035 |
| 08/27/2026 19:11 | 5 | 11.04 |
| 08/27/2026 19:11 | 80 | 11.04 |
| 08/27/2026 19:11 | 41 | 11.04 |
| 08/27/2026 19:11 | 10 | 11.04 |
| 08/27/2026 19:11 | 2 | 11.04 |
| 08/27/2026 19:11 | 100 | 11.045 |
| 08/27/2026 19:11 | 100 | 11.045 |
| 08/27/2026 19:11 | 100 | 11.045 |
| 08/27/2026 19:11 | 100 | 11.045 |
| 08/27/2026 19:11 | 100 | 11.045 |
| 08/27/2026 19:11 | 100 | 11.045 |
| 08/27/2026 19:11 | 100 | 11.045 |
| 08/27/2026 19:11 | 100 | 11.045 |
| 08/27/2026 19:11 | 100 | 11.045 |
| 08/27/2026 19:11 | 100 | 11.045 |
| 08/27/2026 19:08 | 18 | 11.04 |
| 08/27/2026 19:08 | 81 | 11.04 |
| 08/27/2026 19:07 | 19 | 11.04 |
| 08/27/2026 19:06 | 18 | 11.035 |
| 08/27/2026 19:06 | 6 | 11.035 |
| 08/27/2026 19:06 | 10 | 11.04 |
| 08/27/2026 19:06 | 100 | 11.04 |
| 08/27/2026 19:06 | 16 | 11.04 |
| 08/27/2026 19:06 | 1 | 11.04 |
| 08/27/2026 19:01 | 6 | 11.04 |
| 08/27/2026 19:01 | 200 | 11.04 |
| 08/27/2026 19:01 | 45 | 11.04 |
| 08/27/2026 19:01 | 100 | 11.035 |
| 08/27/2026 19:01 | 100 | 11.04 |
| 08/27/2026 19:01 | 90 | 11.04 |
| 08/27/2026 19:01 | 28 | 11.04 |
| 08/27/2026 19:01 | 100 | 11.04 |
| 08/27/2026 19:01 | 100 | 11.045 |
| 08/27/2026 19:01 | 100 | 11.045 |
| 08/27/2026 19:01 | 100 | 11.045 |
| 08/27/2026 19:01 | 100 | 11.045 |
| 08/27/2026 19:01 | 100 | 11.045 |
| 08/27/2026 19:01 | 100 | 11.045 |
| 08/27/2026 19:01 | 100 | 11.045 |
| 08/27/2026 19:01 | 100 | 11.045 |
| 08/27/2026 19:01 | 100 | 11.045 |
| 08/27/2026 19:01 | 100 | 11.045 |
| 08/27/2026 19:01 | 100 | 11.04 |
| 08/27/2026 19:01 | 10 | 11.04 |
| 08/27/2026 19:01 | 6 | 11.04 |
| 08/27/2026 19:01 | 100 | 11.04 |
| 08/27/2026 19:01 | 100 | 11.04 |
| 08/27/2026 19:01 | 119 | 11.04 |
| 08/27/2026 19:01 | 30 | 11.04 |
| 08/27/2026 19:00 | 1 | 11.035 |
| 08/27/2026 18:59 | 100 | 11.035 |
| 08/27/2026 18:59 | 100 | 11.035 |
| 08/27/2026 18:56 | 10 | 11.035 |
| 08/27/2026 18:55 | 100 | 11.03 |
| 08/27/2026 18:53 | 23 | 11.03 |
| 08/27/2026 18:53 | 18 | 11.03 |
| 08/27/2026 18:49 | 75 | 11.025 |
| 08/27/2026 18:49 | 25 | 11.025 |
| 08/27/2026 18:48 | 100 | 11.03 |
| 08/27/2026 18:48 | 1 | 11.025 |
| 08/27/2026 18:47 | 100 | 11.025 |
| 08/27/2026 18:47 | 100 | 11.03 |
| 08/27/2026 18:47 | 100 | 11.025 |
| 08/27/2026 18:47 | 82 | 11.03 |
| 08/27/2026 18:47 | 14 | 11.03 |
| 08/27/2026 18:47 | 100 | 11.03 |
| 08/27/2026 18:47 | 6 | 11.03 |
| 08/27/2026 18:47 | 22 | 11.03 |
| 08/27/2026 18:47 | 108 | 11.03 |
| 08/27/2026 18:46 | 100 | 11.02 |
| 08/27/2026 18:46 | 2 | 11.025 |
| 08/27/2026 18:45 | 1 | 11.025 |
| 08/27/2026 18:45 | 1 | 11.03 |
| 08/27/2026 18:45 | 1 | 11.03 |
| 08/27/2026 18:45 | 9 | 11.03 |
| 08/27/2026 18:45 | 44 | 11.03 |
| 08/27/2026 18:45 | 10 | 11.03 |
| 08/27/2026 18:45 | 1 | 11.035 |
| 08/27/2026 18:44 | 4 | 11.035 |
| 08/27/2026 18:42 | 32 | 11.04 |
| 08/27/2026 18:42 | 19 | 11.04 |
| 08/27/2026 18:41 | 1 | 11.035 |
| 08/27/2026 18:40 | 100 | 11.04 |
| 08/27/2026 18:40 | 20 | 11.04 |
| 08/27/2026 18:40 | 80 | 11.04 |
| 08/27/2026 18:40 | 20 | 11.04 |
| 08/27/2026 18:40 | 100 | 11.045 |
| 08/27/2026 18:40 | 100 | 11.05 |
| 08/27/2026 18:40 | 63 | 11.05 |
| 08/27/2026 18:40 | 100 | 11.05 |
| 08/27/2026 18:39 | 1 | 11.055 |
| 08/27/2026 18:38 | 100 | 11.05 |
| 08/27/2026 18:38 | 40 | 11.05 |
| 08/27/2026 18:38 | 100 | 11.05 |
| 08/27/2026 18:38 | 100 | 11.045 |
| 08/27/2026 18:38 | 47 | 11.05 |
| 08/27/2026 18:38 | 3 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 2 | 11.05 |
| 08/27/2026 18:38 | 3 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 6 | 11.05 |
| 08/27/2026 18:38 | 2 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 6 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 2 | 11.05 |
| 08/27/2026 18:38 | 2 | 11.05 |
| 08/27/2026 18:38 | 2 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 5 | 11.05 |
| 08/27/2026 18:38 | 2 | 11.05 |
| 08/27/2026 18:38 | 200 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 4 | 11.05 |
| 08/27/2026 18:38 | 2 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 2 | 11.05 |
| 08/27/2026 18:38 | 2 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 1 | 11.05 |
| 08/27/2026 18:38 | 10 | 11.05 |
| 08/27/2026 18:38 | 72 | 11.05 |
| 08/27/2026 18:38 | 100 | 11.05 |
| 08/27/2026 18:38 | 2 | 11.055 |
| 08/27/2026 18:37 | 100 | 11.055 |
| 08/27/2026 18:36 | 100 | 11.035 |
| 08/27/2026 18:36 | 400 | 11.03 |
| 08/27/2026 18:36 | 100 | 11.02 |
| 08/27/2026 18:36 | 100 | 11.02 |
| 08/27/2026 18:36 | 35 | 11.02 |
| 08/27/2026 18:36 | 65 | 11.02 |
| 08/27/2026 18:36 | 35 | 11.02 |
| 08/27/2026 18:36 | 100 | 11.02 |
| 08/27/2026 18:36 | 100 | 11.02 |
| 08/27/2026 18:36 | 78 | 11.02 |
| 08/27/2026 18:36 | 100 | 11.02 |
| 08/27/2026 18:36 | 100 | 11.02 |
| 08/27/2026 18:36 | 100 | 11.015 |
| 08/27/2026 18:36 | 100 | 11.02 |
| 08/27/2026 18:36 | 100 | 11.02 |
| 08/27/2026 18:36 | 1 | 11.02 |
| 08/27/2026 18:36 | 20 | 11.02 |
| 08/27/2026 18:34 | 14 | 11.03 |
| 08/27/2026 18:34 | 2 | 11.03 |
| 08/27/2026 18:34 | 44 | 11.03 |
| 08/27/2026 18:34 | 20 | 11.03 |
| 08/27/2026 18:34 | 100 | 11.04 |
| 08/27/2026 18:34 | 13 | 11.04 |
| 08/27/2026 18:34 | 2 | 11.04 |
| 08/27/2026 18:32 | 22 | 11.04 |
| 08/27/2026 18:32 | 11 | 11.04 |
| 08/27/2026 18:32 | 87 | 11.04 |
| 08/27/2026 18:32 | 13 | 11.04 |
| 08/27/2026 18:29 | 200 | 11.03 |
| 08/27/2026 18:29 | 169 | 11.03 |
| 08/27/2026 18:29 | 31 | 11.03 |
| 08/27/2026 18:28 | 100 | 11.02 |
| 08/27/2026 18:28 | 8 | 11.02 |
| 08/27/2026 18:28 | 100 | 11.02 |
| 08/27/2026 18:28 | 50 | 11.02 |
| 08/27/2026 18:28 | 50 | 11.02 |
| 08/27/2026 18:28 | 100 | 11.02 |
| 08/27/2026 18:28 | 11 | 11.02 |
| 08/27/2026 18:28 | 100 | 11.02 |
| 08/27/2026 18:27 | 27 | 11.02 |
| 08/27/2026 18:27 | 373 | 11.02 |
| 08/27/2026 18:26 | 100 | 11.015 |
| 08/27/2026 18:26 | 100 | 11.015 |
| 08/27/2026 18:26 | 100 | 11.02 |
| 08/27/2026 18:26 | 17 | 11.02 |
| 08/27/2026 18:26 | 100 | 11.02 |
| 08/27/2026 18:26 | 100 | 11.02 |
| 08/27/2026 18:26 | 100 | 11.025 |
| 08/27/2026 18:26 | 100 | 11.025 |
| 08/27/2026 18:26 | 100 | 11.025 |
| 08/27/2026 18:26 | 100 | 11.025 |
| 08/27/2026 18:26 | 100 | 11.025 |
| 08/27/2026 18:26 | 100 | 11.025 |
| 08/27/2026 18:26 | 100 | 11.025 |
| 08/27/2026 18:26 | 100 | 11.025 |
| 08/27/2026 18:26 | 41 | 11.02 |
| 08/27/2026 18:26 | 154 | 11.02 |
| 08/27/2026 18:26 | 28 | 11.02 |
| 08/27/2026 18:26 | 18 | 11.02 |
| 08/27/2026 18:25 | 1 | 11.015 |
| 08/27/2026 18:24 | 1 | 11.015 |
| 08/27/2026 18:24 | 11 | 11.015 |
| 08/27/2026 18:23 | 89 | 11.01 |
| 08/27/2026 18:23 | 11 | 11.01 |
| 08/27/2026 18:23 | 11 | 11.01 |
| 08/27/2026 18:23 | 89 | 11.01 |
| 08/27/2026 18:23 | 100 | 11.01 |
| 08/27/2026 18:20 | 1 | 11.005 |
| 08/27/2026 18:15 | 4 | 11.005 |
| 08/27/2026 18:14 | 3 | 11.005 |
| 08/27/2026 18:10 | 100 | 11.005 |
| 08/27/2026 18:10 | 100 | 11.00 |
| 08/27/2026 18:10 | 100 | 11.00 |
| 08/27/2026 18:09 | 100 | 11.00 |
| 08/27/2026 18:09 | 1 | 11.00 |
| 08/27/2026 18:09 | 56 | 11.00 |
| 08/27/2026 18:09 | 100 | 11.00 |
| 08/27/2026 18:09 | 100 | 11.00 |
| 08/27/2026 18:09 | 1 | 11.005 |
| 08/27/2026 18:08 | 100 | 11.005 |
| 08/27/2026 18:08 | 100 | 11.005 |
| 08/27/2026 18:08 | 100 | 11.005 |
| 08/27/2026 18:08 | 100 | 11.005 |
| 08/27/2026 18:08 | 50 | 11.005 |
| 08/27/2026 18:08 | 25 | 11.005 |
| 08/27/2026 18:08 | 25 | 11.005 |
| 08/27/2026 18:08 | 41 | 11.01 |
| 08/27/2026 18:08 | 56 | 11.01 |
| 08/27/2026 18:08 | 1 | 11.01 |
| 08/27/2026 18:07 | 2 | 11.015 |
| 08/27/2026 18:07 | 1 | 11.01 |
| 08/27/2026 18:07 | 263 | 11.01 |
| 08/27/2026 18:07 | 37 | 11.01 |
| 08/27/2026 18:07 | 19 | 11.01 |
| 08/27/2026 18:07 | 100 | 11.01 |
| 08/27/2026 18:07 | 84 | 11.01 |
| 08/27/2026 18:07 | 16 | 11.01 |
| 08/27/2026 18:07 | 1 | 11.01 |
| 08/27/2026 18:07 | 44 | 11.01 |
| 08/27/2026 18:07 | 52 | 11.01 |
| 08/27/2026 18:07 | 1 | 11.01 |
| 08/27/2026 18:07 | 100 | 11.01 |
| 08/27/2026 18:06 | 1 | 11.015 |
| 08/27/2026 18:06 | 1 | 11.015 |
| 08/27/2026 18:05 | 1 | 11.015 |
| 08/27/2026 18:05 | 3 | 11.015 |
| 08/27/2026 18:05 | 12 | 11.015 |
| 08/27/2026 18:04 | 26 | 11.015 |
| 08/27/2026 18:01 | 75 | 11.015 |
| 08/27/2026 18:01 | 25 | 11.015 |
| 08/27/2026 18:01 | 2 | 11.015 |
| 08/27/2026 18:00 | 1 | 11.015 |
| 08/27/2026 18:00 | 100 | 11.02 |
| 08/27/2026 18:00 | 1 | 11.02 |
| 08/27/2026 18:00 | 99 | 11.025 |
| 08/27/2026 18:00 | 1 | 11.025 |
| 08/27/2026 18:00 | 100 | 11.03 |
| 08/27/2026 17:59 | 98 | 11.03 |
| 08/27/2026 17:59 | 2 | 11.03 |
| 08/27/2026 17:59 | 2 | 11.03 |
| 08/27/2026 17:59 | 100 | 11.03 |
| 08/27/2026 17:57 | 100 | 11.03 |
| 08/27/2026 17:54 | 22 | 11.02 |
| 08/27/2026 17:53 | 90 | 11.02 |
| 08/27/2026 17:53 | 10 | 11.02 |
| 08/27/2026 17:53 | 50 | 11.025 |
| 08/27/2026 17:53 | 25 | 11.025 |
| 08/27/2026 17:53 | 25 | 11.025 |
| 08/27/2026 17:52 | 25 | 11.025 |
| 08/27/2026 17:52 | 25 | 11.025 |
| 08/27/2026 17:52 | 100 | 11.01 |
| 08/27/2026 17:52 | 100 | 11.01 |
| 08/27/2026 17:52 | 100 | 11.01 |
| 08/27/2026 17:52 | 100 | 11.01 |
| 08/27/2026 17:52 | 100 | 11.01 |
| 08/27/2026 17:52 | 10 | 11.01 |
| 08/27/2026 17:51 | 25 | 11.015 |
| 08/27/2026 17:50 | 55 | 11.02 |
| 08/27/2026 17:49 | 100 | 11.02 |
| 08/27/2026 17:48 | 100 | 11.02 |
| 08/27/2026 17:48 | 200 | 11.01 |
| 08/27/2026 17:48 | 49 | 11.01 |
| 08/27/2026 17:48 | 10 | 11.01 |
| 08/27/2026 17:48 | 19 | 11.01 |
| 08/27/2026 17:48 | 12 | 11.01 |
| 08/27/2026 17:48 | 10 | 11.01 |
| 08/27/2026 17:48 | 200 | 11.02 |
| 08/27/2026 17:47 | 100 | 11.025 |
| 08/27/2026 17:47 | 100 | 11.025 |
| 08/27/2026 17:47 | 100 | 11.025 |
| 08/27/2026 17:47 | 188 | 11.02 |
| 08/27/2026 17:47 | 12 | 11.02 |
| 08/27/2026 17:45 | 83 | 11.02 |
| 08/27/2026 17:45 | 100 | 11.02 |
| 08/27/2026 17:45 | 15 | 11.02 |
| 08/27/2026 17:45 | 5 | 11.02 |
| 08/27/2026 17:45 | 73 | 11.02 |
| 08/27/2026 17:45 | 27 | 11.02 |
| 08/27/2026 17:45 | 25 | 11.02 |
| 08/27/2026 17:45 | 23 | 11.02 |
| 08/27/2026 17:45 | 25 | 11.02 |
| 08/27/2026 17:45 | 5 | 11.02 |
| 08/27/2026 17:45 | 75 | 11.025 |
| 08/27/2026 17:45 | 25 | 11.025 |
| 08/27/2026 17:45 | 100 | 11.03 |
| 08/27/2026 17:44 | 100 | 11.03 |
| 08/27/2026 17:43 | 100 | 11.03 |
| 08/27/2026 17:42 | 100 | 11.04 |
| 08/27/2026 17:41 | 100 | 11.05 |
| 08/27/2026 17:41 | 20 | 11.05 |
| 08/27/2026 17:41 | 80 | 11.05 |
| 08/27/2026 17:41 | 100 | 11.05 |
| 08/27/2026 17:40 | 39 | 11.05 |
| 08/27/2026 17:40 | 4 | 11.045 |
| 08/27/2026 17:40 | 61 | 11.04 |
| 08/27/2026 17:40 | 39 | 11.04 |
| 08/27/2026 17:40 | 100 | 11.04 |
| 08/27/2026 17:40 | 1 | 11.04 |
| 08/27/2026 17:40 | 99 | 11.04 |
| 08/27/2026 17:40 | 100 | 11.04 |
| 08/27/2026 17:40 | 100 | 11.04 |
| 08/27/2026 17:40 | 50 | 11.04 |
| 08/27/2026 17:40 | 58 | 11.04 |
| 08/27/2026 17:40 | 100 | 11.04 |
| 08/27/2026 17:40 | 20 | 11.04 |
| 08/27/2026 17:40 | 12 | 11.04 |
| 08/27/2026 17:40 | 100 | 11.045 |
| 08/27/2026 17:40 | 50 | 11.045 |
| 08/27/2026 17:40 | 25 | 11.045 |
| 08/27/2026 17:40 | 25 | 11.045 |
| 08/27/2026 17:39 | 75 | 11.045 |
| 08/27/2026 17:39 | 25 | 11.045 |
| 08/27/2026 17:39 | 25 | 11.045 |
| 08/27/2026 17:39 | 100 | 11.05 |
| 08/27/2026 17:39 | 100 | 11.055 |
| 08/27/2026 17:39 | 5 | 11.06 |
| 08/27/2026 17:38 | 5 | 11.06 |
| 08/27/2026 17:36 | 40 | 11.07 |
| 08/27/2026 17:36 | 100 | 11.07 |
| 08/27/2026 17:36 | 100 | 11.07 |
| 08/27/2026 17:36 | 10 | 11.07 |
| 08/27/2026 17:36 | 111 | 11.07 |
| 08/27/2026 17:36 | 89 | 11.07 |
| 08/27/2026 17:34 | 4 | 11.055 |
| 08/27/2026 17:34 | 36 | 11.06 |
| 08/27/2026 17:34 | 64 | 11.06 |
| 08/27/2026 17:34 | 200 | 11.06 |
| 08/27/2026 17:33 | 100 | 11.06 |
| 08/27/2026 17:32 | 100 | 11.055 |
| 08/27/2026 17:32 | 1 | 11.055 |
| 08/27/2026 17:32 | 100 | 11.055 |
| 08/27/2026 17:32 | 100 | 11.055 |
| 08/27/2026 17:32 | 100 | 11.055 |
| 08/27/2026 17:32 | 100 | 11.055 |
| 08/27/2026 17:32 | 100 | 11.055 |
| 08/27/2026 17:32 | 100 | 11.06 |
| 08/27/2026 17:31 | 20 | 11.06 |
| 08/27/2026 17:31 | 100 | 11.06 |
| 08/27/2026 17:31 | 18 | 11.06 |
| 08/27/2026 17:30 | 100 | 11.05 |
| 08/27/2026 17:30 | 10 | 11.05 |
| 08/27/2026 17:30 | 100 | 11.06 |
| 08/27/2026 17:30 | 100 | 11.06 |
| 08/27/2026 17:29 | 200 | 11.05 |
| 08/27/2026 17:29 | 100 | 11.04 |
| 08/27/2026 17:29 | 100 | 11.04 |
| 08/27/2026 17:28 | 61 | 11.04 |
| 08/27/2026 17:28 | 1 | 11.04 |
| 08/27/2026 17:28 | 200 | 11.04 |
| 08/27/2026 17:28 | 5 | 11.04 |
| 08/27/2026 17:28 | 5 | 11.04 |
| 08/27/2026 17:28 | 13 | 11.04 |
| 08/27/2026 17:28 | 100 | 11.04 |
| 08/27/2026 17:24 | 100 | 11.03 |
| 08/27/2026 17:24 | 9 | 11.03 |
| 08/27/2026 17:24 | 1 | 11.03 |
| 08/27/2026 17:23 | 100 | 11.035 |
| 08/27/2026 17:23 | 100 | 11.035 |
| 08/27/2026 17:23 | 100 | 11.04 |
| 08/27/2026 17:23 | 58 | 11.045 |
| 08/27/2026 17:23 | 5 | 11.05 |
| 08/27/2026 17:23 | 100 | 11.05 |
| 08/27/2026 17:23 | 100 | 11.05 |
| 08/27/2026 17:23 | 100 | 11.06 |
| 08/27/2026 17:23 | 1 | 11.06 |
| 08/27/2026 17:23 | 100 | 11.065 |
| 08/27/2026 17:23 | 100 | 11.065 |
| 08/27/2026 17:23 | 100 | 11.065 |
| 08/27/2026 17:23 | 100 | 11.065 |
| 08/27/2026 17:23 | 100 | 11.065 |
| 08/27/2026 17:23 | 100 | 11.065 |
| 08/27/2026 17:23 | 100 | 11.065 |
| 08/27/2026 17:23 | 100 | 11.065 |
| 08/27/2026 17:23 | 100 | 11.065 |
| 08/27/2026 17:23 | 100 | 11.065 |
| 08/27/2026 17:22 | 100 | 11.065 |
| 08/27/2026 17:21 | 29 | 11.06 |
| 08/27/2026 17:21 | 26 | 11.06 |
| 08/27/2026 17:21 | 20 | 11.06 |
| 08/27/2026 17:21 | 54 | 11.06 |
| 08/27/2026 17:21 | 1 | 11.055 |
| 08/27/2026 17:19 | 99 | 11.05 |
| 08/27/2026 17:19 | 1 | 11.05 |
| 08/27/2026 17:18 | 60 | 11.05 |
| 08/27/2026 17:18 | 200 | 11.05 |
| 08/27/2026 17:17 | 100 | 11.04 |
| 08/27/2026 17:16 | 100 | 11.025 |
| 08/27/2026 17:16 | 100 | 11.03 |
| 08/27/2026 17:16 | 100 | 11.035 |
| 08/27/2026 17:15 | 20 | 11.03 |
| 08/27/2026 17:15 | 200 | 11.03 |
| 08/27/2026 17:14 | 100 | 11.025 |
| 08/27/2026 17:14 | 100 | 11.03 |
| 08/27/2026 17:14 | 12 | 11.03 |
| 08/27/2026 17:14 | 100 | 11.03 |
| 08/27/2026 17:14 | 100 | 11.035 |
| 08/27/2026 17:14 | 75 | 11.035 |
| 08/27/2026 17:14 | 25 | 11.035 |
| 08/27/2026 17:14 | 25 | 11.035 |
| 08/27/2026 17:14 | 1 | 11.035 |
| 08/27/2026 17:13 | 67 | 11.035 |
| 08/27/2026 17:13 | 100 | 11.04 |
| 08/27/2026 17:13 | 100 | 11.04 |
| 08/27/2026 17:13 | 10 | 11.04 |
| 08/27/2026 17:13 | 100 | 11.045 |
| 08/27/2026 17:13 | 100 | 11.045 |
| 08/27/2026 17:13 | 100 | 11.045 |
| 08/27/2026 17:13 | 100 | 11.045 |
| 08/27/2026 17:13 | 100 | 11.045 |
| 08/27/2026 17:13 | 100 | 11.045 |
| 08/27/2026 17:13 | 100 | 11.045 |
| 08/27/2026 17:13 | 50 | 11.045 |
| 08/27/2026 17:13 | 25 | 11.045 |
| 08/27/2026 17:13 | 25 | 11.045 |
| 08/27/2026 17:13 | 100 | 11.045 |
| 08/27/2026 17:13 | 100 | 11.05 |
| 08/27/2026 17:13 | 100 | 11.05 |
| 08/27/2026 17:13 | 1 | 11.05 |
| 08/27/2026 17:13 | 100 | 11.05 |
| 08/27/2026 17:13 | 12 | 11.05 |
| 08/27/2026 17:13 | 100 | 11.06 |
| 08/27/2026 17:13 | 64 | 11.06 |
| 08/27/2026 17:13 | 10 | 11.06 |
| 08/27/2026 17:13 | 100 | 11.06 |
| 08/27/2026 17:12 | 23 | 11.07 |
| 08/27/2026 17:12 | 77 | 11.07 |
| 08/27/2026 17:12 | 1 | 11.07 |
| 08/27/2026 17:12 | 100 | 11.07 |
| 08/27/2026 17:11 | 100 | 11.07 |
| 08/27/2026 17:11 | 4 | 11.07 |
| 08/27/2026 17:10 | 100 | 11.07 |
| 08/27/2026 17:10 | 153 | 11.07 |
| 08/27/2026 17:10 | 47 | 11.07 |
| 08/27/2026 17:09 | 2 | 11.07 |
| 08/27/2026 17:09 | 100 | 11.07 |
| 08/27/2026 17:09 | 1 | 11.07 |
| 08/27/2026 17:08 | 4 | 11.08 |
| 08/27/2026 17:08 | 100 | 11.08 |
| 08/27/2026 17:08 | 41 | 11.09 |
| 08/27/2026 17:08 | 100 | 11.09 |
| 08/27/2026 17:08 | 51 | 11.09 |
| 08/27/2026 17:08 | 100 | 11.09 |
| 08/27/2026 17:08 | 100 | 11.09 |
| 08/27/2026 17:08 | 100 | 11.09 |
| 08/27/2026 17:08 | 1 | 11.085 |
| 08/27/2026 17:07 | 100 | 11.09 |
| 08/27/2026 17:07 | 80 | 11.10 |
| 08/27/2026 17:07 | 100 | 11.095 |
| 08/27/2026 17:07 | 4 | 11.10 |
| 08/27/2026 17:07 | 12 | 11.10 |
| 08/27/2026 17:07 | 100 | 11.10 |
| 08/27/2026 17:07 | 100 | 11.10 |
| 08/27/2026 17:06 | 1 | 11.085 |
| 08/27/2026 17:06 | 100 | 11.09 |
| 08/27/2026 17:06 | 1 | 11.09 |
| 08/27/2026 17:05 | 16 | 11.095 |
| 08/27/2026 17:05 | 300 | 11.09 |
| 08/27/2026 17:05 | 189 | 11.09 |
| 08/27/2026 17:05 | 11 | 11.09 |
| 08/27/2026 17:04 | 100 | 11.08 |
| 08/27/2026 17:03 | 2 | 11.08 |
| 08/27/2026 17:03 | 40 | 11.08 |
| 08/27/2026 17:03 | 100 | 11.08 |
| 08/27/2026 17:03 | 33 | 11.08 |
| 08/27/2026 17:03 | 821 | 11.08 |
| 08/27/2026 17:03 | 146 | 11.08 |
| 08/27/2026 17:02 | 100 | 11.07 |
| 08/27/2026 17:02 | 100 | 11.07 |
| 08/27/2026 17:02 | 100 | 11.07 |
| 08/27/2026 17:02 | 2 | 11.07 |
| 08/27/2026 17:02 | 32 | 11.07 |
| 08/27/2026 17:02 | 2 | 11.07 |
| 08/27/2026 17:01 | 25 | 11.075 |
| 08/27/2026 17:01 | 200 | 11.07 |
| 08/27/2026 17:01 | 1300 | 11.07 |
| 08/27/2026 17:01 | 700 | 11.07 |
| 08/27/2026 17:01 | 200 | 11.06 |
| 08/27/2026 17:01 | 18 | 11.06 |
| 08/27/2026 17:01 | 100 | 11.06 |
| 08/27/2026 17:00 | 5 | 11.055 |
| 08/27/2026 16:59 | 100 | 11.055 |
| 08/27/2026 16:59 | 100 | 11.055 |
| 08/27/2026 16:58 | 100 | 11.05 |
| 08/27/2026 16:57 | 25 | 11.045 |
| 08/27/2026 16:56 | 25 | 11.045 |
| 08/27/2026 16:55 | 100 | 11.05 |
| 08/27/2026 16:55 | 100 | 11.05 |
| 08/27/2026 16:55 | 100 | 11.055 |
| 08/27/2026 16:55 | 100 | 11.055 |
| 08/27/2026 16:55 | 100 | 11.055 |
| 08/27/2026 16:55 | 100 | 11.055 |
| 08/27/2026 16:55 | 100 | 11.055 |
| 08/27/2026 16:55 | 1 | 11.05 |
| 08/27/2026 16:55 | 28 | 11.05 |
| 08/27/2026 16:55 | 100 | 11.05 |
| 08/27/2026 16:54 | 100 | 11.045 |
| 08/27/2026 16:53 | 50 | 11.045 |
| 08/27/2026 16:53 | 25 | 11.045 |
| 08/27/2026 16:53 | 25 | 11.045 |
| 08/27/2026 16:53 | 100 | 11.05 |
| 08/27/2026 16:53 | 20 | 11.04 |
| 08/27/2026 16:53 | 5 | 11.04 |
| 08/27/2026 16:51 | 100 | 11.03 |
| 08/27/2026 16:51 | 300 | 11.03 |
| 08/27/2026 16:51 | 300 | 11.03 |
| 08/27/2026 16:51 | 100 | 11.02 |
| 08/27/2026 16:50 | 16 | 11.01 |
| 08/27/2026 16:50 | 100 | 11.01 |
| 08/27/2026 16:50 | 80 | 11.01 |
| 08/27/2026 16:50 | 20 | 11.01 |
| 08/27/2026 16:49 | 100 | 11.01 |
| 08/27/2026 16:47 | 100 | 11.01 |
| 08/27/2026 16:47 | 88 | 11.01 |
| 08/27/2026 16:47 | 1 | 11.01 |
| 08/27/2026 16:47 | 16 | 11.01 |
| 08/27/2026 16:46 | 100 | 11.02 |
| 08/27/2026 16:46 | 61 | 11.02 |
| 08/27/2026 16:46 | 100 | 11.025 |
| 08/27/2026 16:46 | 100 | 11.03 |
| 08/27/2026 16:46 | 61 | 11.03 |
| 08/27/2026 16:46 | 100 | 11.03 |
| 08/27/2026 16:46 | 100 | 11.025 |
| 08/27/2026 16:46 | 100 | 11.03 |
| 08/27/2026 16:46 | 100 | 11.035 |
| 08/27/2026 16:46 | 100 | 11.035 |
| 08/27/2026 16:45 | 71 | 11.04 |
| 08/27/2026 16:44 | 100 | 11.05 |
| 08/27/2026 16:44 | 100 | 11.055 |
| 08/27/2026 16:44 | 19 | 11.05 |
| 08/27/2026 16:44 | 100 | 11.05 |
| 08/27/2026 16:44 | 100 | 11.04 |
| 08/27/2026 16:43 | 100 | 11.06 |
| 08/27/2026 16:43 | 100 | 11.06 |
| 08/27/2026 16:42 | 10 | 11.055 |
| 08/27/2026 16:41 | 100 | 11.05 |
| 08/27/2026 16:41 | 66 | 11.05 |
| 08/27/2026 16:41 | 100 | 11.055 |
| 08/27/2026 16:41 | 100 | 11.05 |
| 08/27/2026 16:41 | 22 | 11.04 |
| 08/27/2026 16:41 | 2287 | 11.04 |
| 08/27/2026 16:41 | 2284 | 11.04 |
| 08/27/2026 16:41 | 2164 | 11.04 |
| 08/27/2026 16:41 | 34 | 11.04 |
| 08/27/2026 16:41 | 100 | 11.03 |
| 08/27/2026 16:40 | 2 | 11.02 |
| 08/27/2026 16:39 | 100 | 11.015 |
| 08/27/2026 16:39 | 6 | 11.025 |
| 08/27/2026 16:39 | 100 | 11.02 |
| 08/27/2026 16:39 | 100 | 11.02 |
| 08/27/2026 16:39 | 43 | 11.02 |
| 08/27/2026 16:38 | 200 | 11.02 |
| 08/27/2026 16:38 | 25 | 11.025 |
| 08/27/2026 16:38 | 100 | 11.02 |
| 08/27/2026 16:38 | 7 | 11.02 |
| 08/27/2026 16:37 | 100 | 11.02 |
| 08/27/2026 16:37 | 92 | 11.02 |
| 08/27/2026 16:37 | 46 | 11.03 |
| 08/27/2026 16:37 | 100 | 11.03 |
| 08/27/2026 16:37 | 100 | 11.03 |
| 08/27/2026 16:37 | 21 | 11.035 |
| 08/27/2026 16:37 | 79 | 11.035 |
| 08/27/2026 16:37 | 100 | 11.03 |
| 08/27/2026 16:36 | 71 | 11.02 |
| 08/27/2026 16:36 | 11 | 11.02 |
| 08/27/2026 16:36 | 18 | 11.02 |
| 08/27/2026 16:36 | 100 | 11.01 |
| 08/27/2026 16:36 | 200 | 11.01 |
| 08/27/2026 16:36 | 100 | 11.005 |
| 08/27/2026 16:35 | 100 | 11.00 |
| 08/27/2026 16:34 | 100 | 11.00 |
| 08/27/2026 16:34 | 100 | 11.00 |
| 08/27/2026 16:34 | 100 | 11.00 |
| 08/27/2026 16:34 | 100 | 11.00 |
| 08/27/2026 16:34 | 100 | 11.00 |
| 08/27/2026 16:34 | 25 | 11.005 |
| 08/27/2026 16:34 | 13 | 11.01 |
| 08/27/2026 16:34 | 5 | 11.01 |
| 08/27/2026 16:34 | 60 | 11.02 |
| 08/27/2026 16:34 | 40 | 11.02 |
| 08/27/2026 16:33 | 100 | 11.025 |
| 08/27/2026 16:33 | 25 | 11.03 |
| 08/27/2026 16:33 | 100 | 11.03 |
| 08/27/2026 16:33 | 100 | 11.03 |
| 08/27/2026 16:33 | 200 | 11.03 |
| 08/27/2026 16:33 | 100 | 11.03 |
| 08/27/2026 16:33 | 41 | 11.03 |
| 08/27/2026 16:33 | 22 | 11.03 |
| 08/27/2026 16:33 | 100 | 11.02 |
| 08/27/2026 16:33 | 100 | 11.015 |
| 08/27/2026 16:33 | 100 | 11.02 |
| 08/27/2026 16:33 | 100 | 11.02 |
| 08/27/2026 16:33 | 100 | 11.02 |
| 08/27/2026 16:32 | 100 | 11.015 |
| 08/27/2026 16:31 | 100 | 11.015 |
| 08/27/2026 16:31 | 100 | 11.01 |
| 08/27/2026 16:31 | 200 | 11.01 |
| 08/27/2026 16:31 | 100 | 11.005 |
| 08/27/2026 16:31 | 100 | 11.00 |
| 08/27/2026 16:31 | 100 | 11.00 |
| 08/27/2026 16:31 | 39 | 11.00 |
| 08/27/2026 16:30 | 12 | 11.01 |
| 08/27/2026 16:30 | 100 | 11.01 |
| 08/27/2026 16:30 | 100 | 11.02 |
| 08/27/2026 16:30 | 20 | 11.02 |
| 08/27/2026 16:30 | 180 | 11.02 |
| 08/27/2026 16:30 | 200 | 11.02 |
| 08/27/2026 16:30 | 20 | 11.02 |
| 08/27/2026 16:30 | 100 | 11.01 |
| 08/27/2026 16:30 | 100 | 11.005 |
| 08/27/2026 16:30 | 100 | 11.005 |
| 08/27/2026 16:30 | 25 | 11.005 |
| 08/27/2026 16:30 | 4 | 11.01 |
| 08/27/2026 16:29 | 100 | 11.015 |
| 08/27/2026 16:29 | 100 | 11.01 |
| 08/27/2026 16:29 | 25 | 11.01 |
| 08/27/2026 16:29 | 25 | 11.01 |
| 08/27/2026 16:28 | 100 | 11.005 |
| 08/27/2026 16:28 | 100 | 11.005 |
| 08/27/2026 16:28 | 100 | 11.01 |
| 08/27/2026 16:28 | 100 | 11.015 |
| 08/27/2026 16:28 | 100 | 11.01 |
| 08/27/2026 16:28 | 7 | 11.01 |
| 08/27/2026 16:28 | 10 | 11.01 |
| 08/27/2026 16:28 | 100 | 11.00 |
| 08/27/2026 16:28 | 100 | 10.99 |
| 08/27/2026 16:28 | 60 | 10.99 |
| 08/27/2026 16:28 | 100 | 11.00 |
| 08/27/2026 16:28 | 1 | 11.00 |
| 08/27/2026 16:28 | 75 | 11.005 |
| 08/27/2026 16:28 | 25 | 11.005 |
| 08/27/2026 16:28 | 1 | 11.005 |
| 08/27/2026 16:27 | 1 | 11.00 |
| 08/27/2026 16:27 | 100 | 11.005 |
| 08/27/2026 16:27 | 20 | 11.015 |
| 08/27/2026 16:27 | 60 | 11.015 |
| 08/27/2026 16:27 | 100 | 11.015 |
| 08/27/2026 16:27 | 9 | 11.02 |
| 08/27/2026 16:27 | 1 | 11.02 |
| 08/27/2026 16:27 | 10 | 11.02 |
| 08/27/2026 16:27 | 70 | 11.025 |
| 08/27/2026 16:27 | 90 | 11.025 |
| 08/27/2026 16:27 | 100 | 11.025 |
| 08/27/2026 16:27 | 27 | 11.03 |
| 08/27/2026 16:27 | 100 | 11.03 |
| 08/27/2026 16:27 | 2 | 11.03 |
| 08/27/2026 16:27 | 100 | 11.03 |
| 08/27/2026 16:26 | 100 | 11.035 |
| 08/27/2026 16:26 | 100 | 11.035 |
| 08/27/2026 16:26 | 100 | 11.03 |
| 08/27/2026 16:26 | 5 | 11.03 |
| 08/27/2026 16:26 | 4 | 11.03 |
| 08/27/2026 16:26 | 100 | 11.025 |
| 08/27/2026 16:26 | 100 | 11.025 |
| 08/27/2026 16:26 | 100 | 11.03 |
| 08/27/2026 16:26 | 7 | 11.03 |
| 08/27/2026 16:26 | 96 | 11.03 |
| 08/27/2026 16:25 | 1 | 11.03 |
| 08/27/2026 16:25 | 100 | 11.035 |
| 08/27/2026 16:25 | 50 | 11.035 |
| 08/27/2026 16:25 | 25 | 11.035 |
| 08/27/2026 16:25 | 25 | 11.035 |
| 08/27/2026 16:25 | 100 | 11.04 |
| 08/27/2026 16:25 | 200 | 11.04 |
| 08/27/2026 16:25 | 8 | 11.04 |
| 08/27/2026 16:25 | 100 | 11.04 |
| 08/27/2026 16:25 | 100 | 11.04 |
| 08/27/2026 16:25 | 100 | 11.04 |
| 08/27/2026 16:25 | 26 | 11.04 |
| 08/27/2026 16:25 | 100 | 11.04 |
| 08/27/2026 16:25 | 100 | 11.04 |
| 08/27/2026 16:25 | 20 | 11.035 |
| 08/27/2026 16:25 | 20 | 11.035 |
| 08/27/2026 16:25 | 20 | 11.035 |
| 08/27/2026 16:25 | 20 | 11.035 |
| 08/27/2026 16:25 | 20 | 11.035 |
| 08/27/2026 16:25 | 20 | 11.035 |
| 08/27/2026 16:25 | 52 | 11.04 |
| 08/27/2026 16:25 | 100 | 11.05 |
| 08/27/2026 16:25 | 100 | 11.05 |
| 08/27/2026 16:25 | 100 | 11.05 |
| 08/27/2026 16:25 | 100 | 11.055 |
| 08/27/2026 16:25 | 100 | 11.05 |
| 08/27/2026 16:25 | 9 | 11.05 |
| 08/27/2026 16:25 | 1 | 11.05 |
| 08/27/2026 16:24 | 100 | 11.055 |
| 08/27/2026 16:24 | 5 | 11.05 |
| 08/27/2026 16:24 | 7 | 11.05 |
| 08/27/2026 16:23 | 25 | 11.045 |
| 08/27/2026 16:23 | 1 | 11.055 |
| 08/27/2026 16:23 | 1 | 11.055 |
| 08/27/2026 16:23 | 75 | 11.06 |
| 08/27/2026 16:23 | 100 | 11.06 |
| 08/27/2026 16:23 | 25 | 11.065 |
| 08/27/2026 16:22 | 25 | 11.075 |
| 08/27/2026 16:22 | 79 | 11.08 |
| 08/27/2026 16:22 | 40 | 11.08 |
| 08/27/2026 16:22 | 200 | 11.08 |
| 08/27/2026 16:22 | 1 | 11.085 |
| 08/27/2026 16:22 | 100 | 11.085 |
| 08/27/2026 16:22 | 100 | 11.08 |
| 08/27/2026 16:22 | 9 | 11.08 |
| 08/27/2026 16:21 | 100 | 11.07 |
| 08/27/2026 16:21 | 100 | 11.07 |
| 08/27/2026 16:21 | 100 | 11.07 |
| 08/27/2026 16:20 | 9 | 11.07 |
| 08/27/2026 16:20 | 21 | 11.07 |
| 08/27/2026 16:20 | 10 | 11.07 |
| 08/27/2026 16:20 | 12 | 11.07 |
| 08/27/2026 16:19 | 100 | 11.07 |
| 08/27/2026 16:19 | 1 | 11.08 |
| 08/27/2026 16:19 | 7 | 11.08 |
| 08/27/2026 16:19 | 100 | 11.08 |
| 08/27/2026 16:18 | 19 | 11.08 |
| 08/27/2026 16:18 | 1 | 11.08 |
| 08/27/2026 16:18 | 97 | 11.08 |
| 08/27/2026 16:18 | 3 | 11.08 |
| 08/27/2026 16:18 | 25 | 11.075 |
| 08/27/2026 16:18 | 20 | 11.07 |
| 08/27/2026 16:18 | 80 | 11.07 |
| 08/27/2026 16:18 | 20 | 11.07 |
| 08/27/2026 16:18 | 100 | 11.07 |
| 08/27/2026 16:17 | 100 | 11.065 |
| 08/27/2026 16:17 | 25 | 11.065 |
| 08/27/2026 16:17 | 100 | 11.065 |
| 08/27/2026 16:17 | 1 | 11.07 |
| 08/27/2026 16:17 | 3800 | 11.07 |
| 08/27/2026 16:17 | 2 | 11.075 |
| 08/27/2026 16:16 | 100 | 11.08 |
| 08/27/2026 16:16 | 18 | 11.085 |
| 08/27/2026 16:16 | 200 | 11.085 |
| 08/27/2026 16:16 | 100 | 11.08 |
| 08/27/2026 16:16 | 100 | 11.08 |
| 08/27/2026 16:16 | 100 | 11.08 |
| 08/27/2026 16:16 | 200 | 11.08 |
| 08/27/2026 16:16 | 1 | 11.08 |
| 08/27/2026 16:16 | 300 | 11.08 |
| 08/27/2026 16:16 | 100 | 11.08 |
| 08/27/2026 16:16 | 100 | 11.085 |
| 08/27/2026 16:16 | 100 | 11.085 |
| 08/27/2026 16:16 | 87 | 11.085 |
| 08/27/2026 16:16 | 25 | 11.085 |
| 08/27/2026 16:15 | 2 | 11.09 |
| 08/27/2026 16:15 | 1 | 11.09 |
| 08/27/2026 16:15 | 100 | 11.09 |
| 08/27/2026 16:15 | 9 | 11.09 |
| 08/27/2026 16:15 | 7 | 11.09 |
| 08/27/2026 16:15 | 3 | 11.085 |
| 08/27/2026 16:15 | 1 | 11.09 |
| 08/27/2026 16:15 | 100 | 11.09 |
| 08/27/2026 16:14 | 1 | 11.09 |
| 08/27/2026 16:14 | 1 | 11.10 |
| 08/27/2026 16:13 | 100 | 11.10 |
| 08/27/2026 16:13 | 100 | 11.10 |
| 08/27/2026 16:13 | 1 | 11.10 |
| 08/27/2026 16:13 | 100 | 11.10 |
| 08/27/2026 16:13 | 36 | 11.10 |
| 08/27/2026 16:13 | 44 | 11.10 |
| 08/27/2026 16:13 | 100 | 11.10 |
| 08/27/2026 16:13 | 100 | 11.10 |
| 08/27/2026 16:13 | 100 | 11.09 |
| 08/27/2026 16:13 | 200 | 11.09 |
| 08/27/2026 16:13 | 100 | 11.09 |
| 08/27/2026 16:13 | 100 | 11.12 |
| 08/27/2026 16:13 | 100 | 11.12 |
| 08/27/2026 16:13 | 100 | 11.12 |
| 08/27/2026 16:12 | 100 | 11.125 |
| 08/27/2026 16:12 | 100 | 11.115 |
| 08/27/2026 16:12 | 200 | 11.115 |
| 08/27/2026 16:11 | 18 | 11.11 |
| 08/27/2026 16:11 | 55 | 11.11 |
| 08/27/2026 16:11 | 100 | 11.11 |
| 08/27/2026 16:11 | 100 | 11.11 |
| 08/27/2026 16:11 | 1 | 11.12 |
| 08/27/2026 16:11 | 100 | 11.12 |
| 08/27/2026 16:11 | 7 | 11.12 |
| 08/27/2026 16:11 | 5 | 11.115 |
| 08/27/2026 16:11 | 3 | 11.12 |
| 08/27/2026 16:10 | 100 | 11.13 |
| 08/27/2026 16:10 | 100 | 11.13 |
| 08/27/2026 16:10 | 100 | 11.13 |
| 08/27/2026 16:10 | 8 | 11.135 |
| 08/27/2026 16:10 | 100 | 11.14 |
| 08/27/2026 16:10 | 100 | 11.12 |
| 08/27/2026 16:10 | 100 | 11.12 |
| 08/27/2026 16:10 | 100 | 11.12 |
| 08/27/2026 16:10 | 100 | 11.125 |
| 08/27/2026 16:10 | 11 | 11.12 |
| 08/27/2026 16:10 | 84 | 11.12 |
| 08/27/2026 16:10 | 29 | 11.11 |
| 08/27/2026 16:10 | 100 | 11.11 |
| 08/27/2026 16:09 | 100 | 11.10 |
| 08/27/2026 16:09 | 100 | 11.09 |
| 08/27/2026 16:09 | 100 | 11.09 |
| 08/27/2026 16:09 | 9 | 11.09 |
| 08/27/2026 16:09 | 100 | 11.09 |
| 08/27/2026 16:09 | 10 | 11.09 |
| 08/27/2026 16:09 | 100 | 11.10 |
| 08/27/2026 16:09 | 1 | 11.10 |
| 08/27/2026 16:08 | 23 | 11.105 |
| 08/27/2026 16:08 | 6 | 11.105 |
| 08/27/2026 16:08 | 10 | 11.105 |
| 08/27/2026 16:08 | 100 | 11.10 |
| 08/27/2026 16:08 | 100 | 11.10 |
| 08/27/2026 16:08 | 100 | 11.10 |
| 08/27/2026 16:08 | 100 | 11.09 |
| 08/27/2026 16:08 | 100 | 11.09 |
| 08/27/2026 16:08 | 100 | 11.09 |
| 08/27/2026 16:08 | 100 | 11.11 |
| 08/27/2026 16:08 | 40 | 11.11 |
| 08/27/2026 16:08 | 100 | 11.12 |
| 08/27/2026 16:08 | 100 | 11.12 |
| 08/27/2026 16:08 | 5200 | 11.12 |
| 08/27/2026 16:08 | 60 | 11.12 |
| 08/27/2026 16:08 | 8 | 11.12 |
| 08/27/2026 16:08 | 200 | 11.12 |
| 08/27/2026 16:08 | 100 | 11.12 |
| 08/27/2026 16:08 | 100 | 11.12 |
| 08/27/2026 16:08 | 100 | 11.14 |
| 08/27/2026 16:08 | 75 | 11.14 |
| 08/27/2026 16:08 | 56 | 11.14 |
| 08/27/2026 16:08 | 100 | 11.14 |
| 08/27/2026 16:08 | 14 | 11.14 |
| 08/27/2026 16:08 | 56 | 11.14 |
| 08/27/2026 16:08 | 20 | 11.14 |
| 08/27/2026 16:08 | 10 | 11.14 |
| 08/27/2026 16:08 | 100 | 11.14 |
| 08/27/2026 16:08 | 15 | 11.13 |
| 08/27/2026 16:08 | 25 | 11.13 |
| 08/27/2026 16:08 | 100 | 11.13 |
| 08/27/2026 16:08 | 60 | 11.12 |
| 08/27/2026 16:08 | 100 | 11.12 |
| 08/27/2026 16:08 | 100 | 11.12 |
| 08/27/2026 16:08 | 8 | 11.12 |
| 08/27/2026 16:08 | 20 | 11.12 |
| 08/27/2026 16:08 | 72 | 11.11 |
| 08/27/2026 16:08 | 25 | 11.11 |
| 08/27/2026 16:08 | 3 | 11.11 |
| 08/27/2026 16:08 | 40 | 11.11 |
| 08/27/2026 16:08 | 60 | 11.11 |
| 08/27/2026 16:08 | 100 | 11.11 |
| 08/27/2026 16:08 | 1 | 11.11 |
| 08/27/2026 16:08 | 20 | 11.11 |
| 08/27/2026 16:08 | 23 | 11.105 |
| 08/27/2026 16:08 | 6 | 11.11 |
| 08/27/2026 16:08 | 8 | 11.11 |
| 08/27/2026 16:08 | 100 | 11.11 |
| 08/27/2026 16:08 | 30 | 11.11 |
| 08/27/2026 16:08 | 11 | 11.11 |
| 08/27/2026 16:08 | 1104 | 11.12 |
| 08/27/2026 16:08 | 1176 | 11.12 |
| 08/27/2026 16:08 | 50 | 11.125 |
| 08/27/2026 16:08 | 25 | 11.125 |
| 08/27/2026 16:08 | 25 | 11.125 |
| 08/27/2026 16:08 | 23 | 11.12 |
| 08/27/2026 16:08 | 9 | 11.12 |
| 08/27/2026 16:08 | 100 | 11.11 |
| 08/27/2026 16:08 | 100 | 11.11 |
| 08/27/2026 16:08 | 100 | 11.12 |
| 08/27/2026 16:08 | 6 | 11.125 |
| 08/27/2026 16:07 | 100 | 11.12 |
| 08/27/2026 16:07 | 100 | 11.12 |
| 08/27/2026 16:07 | 100 | 11.12 |
| 08/27/2026 16:07 | 100 | 11.11 |
| 08/27/2026 16:07 | 3 | 11.105 |
| 08/27/2026 16:07 | 1 | 11.11 |
| 08/27/2026 16:07 | 100 | 11.12 |
| 08/27/2026 16:07 | 100 | 11.12 |
| 08/27/2026 16:07 | 10 | 11.11 |
| 08/27/2026 16:07 | 1 | 11.11 |
| 08/27/2026 16:07 | 100 | 11.11 |
| 08/27/2026 16:07 | 100 | 11.105 |
| 08/27/2026 16:07 | 100 | 11.11 |
| 08/27/2026 16:07 | 75 | 11.115 |
| 08/27/2026 16:07 | 25 | 11.115 |
| 08/27/2026 16:07 | 100 | 11.12 |
| 08/27/2026 16:06 | 100 | 11.145 |
| 08/27/2026 16:06 | 100 | 11.145 |
| 08/27/2026 16:06 | 75 | 11.145 |
| 08/27/2026 16:06 | 25 | 11.145 |
| 08/27/2026 16:06 | 100 | 11.145 |
| 08/27/2026 16:06 | 3 | 11.145 |
| 08/27/2026 16:06 | 100 | 11.14 |
| 08/27/2026 16:06 | 100 | 11.135 |
| 08/27/2026 16:06 | 10 | 11.135 |
| 08/27/2026 16:06 | 40 | 11.135 |
| 08/27/2026 16:06 | 10 | 11.13 |
| 08/27/2026 16:06 | 25 | 11.125 |
| 08/27/2026 16:06 | 75 | 11.125 |
| 08/27/2026 16:06 | 75 | 11.125 |
| 08/27/2026 16:06 | 25 | 11.125 |
| 08/27/2026 16:06 | 40 | 11.12 |
| 08/27/2026 16:06 | 5 | 11.12 |
| 08/27/2026 16:06 | 84 | 11.12 |
| 08/27/2026 16:06 | 84 | 11.12 |
| 08/27/2026 16:06 | 100 | 11.11 |
| 08/27/2026 16:06 | 10 | 11.11 |
| 08/27/2026 16:06 | 100 | 11.11 |
| 08/27/2026 16:06 | 36 | 11.11 |
| 08/27/2026 16:06 | 54 | 11.11 |
| 08/27/2026 16:06 | 46 | 11.11 |
| 08/27/2026 16:06 | 100 | 11.105 |
| 08/27/2026 16:06 | 100 | 11.105 |
| 08/27/2026 16:06 | 10 | 11.10 |
| 08/27/2026 16:06 | 9 | 11.10 |
| 08/27/2026 16:06 | 100 | 11.10 |
| 08/27/2026 16:06 | 10 | 11.095 |
| 08/27/2026 16:06 | 10 | 11.095 |
| 08/27/2026 16:06 | 10 | 11.095 |
| 08/27/2026 16:06 | 10 | 11.095 |
| 08/27/2026 16:06 | 20 | 11.095 |
| 08/27/2026 16:06 | 17 | 11.095 |
| 08/27/2026 16:06 | 3 | 11.10 |
| 08/27/2026 16:06 | 7 | 11.10 |
| 08/27/2026 16:06 | 200 | 11.10 |
| 08/27/2026 16:06 | 100 | 11.10 |
| 08/27/2026 16:06 | 5 | 11.105 |
| 08/27/2026 16:06 | 23 | 11.10 |
| 08/27/2026 16:06 | 100 | 11.10 |
| 08/27/2026 16:06 | 300 | 11.10 |
| 08/27/2026 16:06 | 200 | 11.10 |
| 08/27/2026 16:06 | 100 | 11.10 |
| 08/27/2026 16:06 | 200 | 11.10 |
| 08/27/2026 16:06 | 100 | 11.10 |
| 08/27/2026 16:06 | 100 | 11.10 |
| 08/27/2026 16:06 | 6 | 11.09 |
| 08/27/2026 16:06 | 94 | 11.09 |
| 08/27/2026 16:06 | 3 | 11.085 |
| 08/27/2026 16:06 | 23 | 11.085 |
| 08/27/2026 16:05 | 100 | 11.085 |
| 08/27/2026 16:05 | 100 | 11.085 |
| 08/27/2026 16:05 | 1 | 11.09 |
| 08/27/2026 16:05 | 200 | 11.09 |
| 08/27/2026 16:05 | 102 | 11.09 |
| 08/27/2026 16:05 | 100 | 11.09 |
| 08/27/2026 16:05 | 100 | 11.095 |
| 08/27/2026 16:05 | 100 | 11.09 |
| 08/27/2026 16:05 | 3 | 11.085 |
| 08/27/2026 16:05 | 100 | 11.085 |
| 08/27/2026 16:05 | 100 | 11.085 |
| 08/27/2026 16:05 | 25 | 11.085 |
| 08/27/2026 16:05 | 100 | 11.08 |
| 08/27/2026 16:05 | 3 | 11.075 |
| 08/27/2026 16:05 | 10 | 11.075 |
| 08/27/2026 16:05 | 20 | 11.075 |
| 08/27/2026 16:04 | 10 | 11.075 |
| 08/27/2026 16:04 | 23 | 11.075 |
| 08/27/2026 16:04 | 100 | 11.075 |
| 08/27/2026 16:04 | 1 | 11.08 |
| 08/27/2026 16:04 | 100 | 11.08 |
| 08/27/2026 16:04 | 96 | 11.08 |
| 08/27/2026 16:04 | 10 | 11.08 |
| 08/27/2026 16:04 | 100 | 11.08 |
| 08/27/2026 16:04 | 100 | 11.08 |
| 08/27/2026 16:04 | 98 | 11.08 |
| 08/27/2026 16:04 | 100 | 11.08 |
| 08/27/2026 16:04 | 132 | 11.08 |
| 08/27/2026 16:04 | 100 | 11.08 |
| 08/27/2026 16:04 | 89 | 11.08 |
| 08/27/2026 16:04 | 11 | 11.08 |
| 08/27/2026 16:04 | 23 | 11.075 |
| 08/27/2026 16:04 | 6 | 11.075 |
| 08/27/2026 16:04 | 23 | 11.075 |
| 08/27/2026 16:04 | 1 | 11.08 |
| 08/27/2026 16:03 | 100 | 11.07 |
| 08/27/2026 16:03 | 100 | 11.07 |
| 08/27/2026 16:03 | 68 | 11.07 |
| 08/27/2026 16:03 | 32 | 11.07 |
| 08/27/2026 16:03 | 1 | 11.07 |
| 08/27/2026 16:03 | 100 | 11.07 |
| 08/27/2026 16:03 | 100 | 11.07 |
| 08/27/2026 16:03 | 97 | 11.07 |
| 08/27/2026 16:03 | 3 | 11.07 |
| 08/27/2026 16:03 | 100 | 11.075 |
| 08/27/2026 16:03 | 25 | 11.065 |
| 08/27/2026 16:03 | 10 | 11.065 |
| 08/27/2026 16:03 | 50 | 11.065 |
| 08/27/2026 16:03 | 99 | 11.06 |
| 08/27/2026 16:03 | 1 | 11.06 |
| 08/27/2026 16:03 | 1 | 11.07 |
| 08/27/2026 16:03 | 1 | 11.07 |
| 08/27/2026 16:03 | 100 | 11.07 |
| 08/27/2026 16:03 | 100 | 11.07 |
| 08/27/2026 16:02 | 100 | 11.07 |
| 08/27/2026 16:02 | 100 | 11.07 |
| 08/27/2026 16:02 | 100 | 11.065 |
| 08/27/2026 16:02 | 100 | 11.07 |
| 08/27/2026 16:02 | 10 | 11.07 |
| 08/27/2026 16:02 | 90 | 11.07 |
| 08/27/2026 16:02 | 100 | 11.07 |
| 08/27/2026 16:02 | 1 | 11.08 |
| 08/27/2026 16:02 | 100 | 11.08 |
| 08/27/2026 16:02 | 90 | 11.08 |
| 08/27/2026 16:02 | 10 | 11.08 |
| 08/27/2026 16:02 | 100 | 11.08 |
| 08/27/2026 16:02 | 50 | 11.08 |
| 08/27/2026 16:02 | 3 | 11.08 |
| 08/27/2026 16:02 | 100 | 11.08 |
| 08/27/2026 16:02 | 90 | 11.075 |
| 08/27/2026 16:02 | 10 | 11.075 |
| 08/27/2026 16:02 | 100 | 11.07 |
| 08/27/2026 16:02 | 100 | 11.07 |
| 08/27/2026 16:02 | 20 | 11.07 |
| 08/27/2026 16:02 | 25 | 11.065 |
| 08/27/2026 16:02 | 100 | 11.06 |
| 08/27/2026 16:01 | 4 | 11.08 |
| 08/27/2026 16:01 | 23 | 11.08 |
| 08/27/2026 16:01 | 100 | 11.08 |
| 08/27/2026 16:01 | 1 | 11.08 |
| 08/27/2026 16:01 | 100 | 11.095 |
| 08/27/2026 16:01 | 14 | 11.10 |
| 08/27/2026 16:01 | 100 | 11.10 |
| 08/27/2026 16:01 | 100 | 11.10 |
| 08/27/2026 16:01 | 52 | 11.10 |
| 08/27/2026 16:01 | 248 | 11.10 |
| 08/27/2026 16:01 | 1 | 11.11 |
| 08/27/2026 16:01 | 29 | 11.12 |
| 08/27/2026 16:01 | 1 | 11.12 |
| 08/27/2026 16:01 | 100 | 11.12 |
| 08/27/2026 16:01 | 800 | 11.12 |
| 08/27/2026 16:01 | 100 | 11.125 |
| 08/27/2026 16:01 | 1 | 11.13 |
| 08/27/2026 16:00 | 100 | 11.13 |
| 08/27/2026 16:00 | 75 | 11.135 |
| 08/27/2026 16:00 | 25 | 11.135 |
| 08/27/2026 16:00 | 100 | 11.135 |
| 08/27/2026 16:00 | 100 | 11.13 |
| 08/27/2026 16:00 | 100 | 11.13 |
| 08/27/2026 16:00 | 100 | 11.13 |
| 08/27/2026 16:00 | 100 | 11.14 |
| 08/27/2026 16:00 | 100 | 11.15 |
| 08/27/2026 16:00 | 100 | 11.15 |
| 08/27/2026 16:00 | 100 | 11.16 |
| 08/27/2026 16:00 | 1 | 11.18 |
| 08/27/2026 16:00 | 99 | 11.18 |
| 08/27/2026 16:00 | 100 | 11.18 |
| 08/27/2026 16:00 | 100 | 11.18 |
| 08/27/2026 16:00 | 100 | 11.18 |
| 08/27/2026 16:00 | 100 | 11.18 |
| 08/27/2026 16:00 | 100 | 11.18 |
| 08/27/2026 16:00 | 100 | 11.18 |
| 08/27/2026 16:00 | 50 | 11.18 |
| 08/27/2026 16:00 | 50 | 11.18 |
| 08/27/2026 16:00 | 100 | 11.18 |
| 08/27/2026 16:00 | 10 | 11.18 |
| 08/27/2026 16:00 | 2 | 11.18 |
| 08/27/2026 16:00 | 6 | 11.17 |
| 08/27/2026 16:00 | 10 | 11.17 |
| 08/27/2026 16:00 | 36 | 11.17 |
| 08/27/2026 16:00 | 60 | 11.17 |
| 08/27/2026 16:00 | 100 | 11.17 |
| 08/27/2026 16:00 | 100 | 11.17 |
| 08/27/2026 16:00 | 36 | 11.17 |
| 08/27/2026 16:00 | 10 | 11.17 |
| 08/27/2026 16:00 | 100 | 11.17 |
| 08/27/2026 16:00 | 2 | 11.17 |
| 08/27/2026 16:00 | 10 | 11.16 |
| 08/27/2026 16:00 | 76 | 11.16 |
| 08/27/2026 16:00 | 8 | 11.16 |
| 08/27/2026 16:00 | 2 | 11.15 |
| 08/27/2026 16:00 | 10 | 11.15 |
| 08/27/2026 15:59 | 23 | 11.15 |
| 08/27/2026 15:59 | 100 | 11.155 |
| 08/27/2026 15:59 | 25 | 11.17 |
| 08/27/2026 15:59 | 6 | 11.18 |
| 08/27/2026 15:59 | 10 | 11.18 |
| 08/27/2026 15:59 | 12 | 11.18 |
| 08/27/2026 15:59 | 10 | 11.18 |
| 08/27/2026 15:59 | 10 | 11.18 |
| 08/27/2026 15:59 | 10 | 11.18 |
| 08/27/2026 15:59 | 10 | 11.18 |
| 08/27/2026 15:59 | 22 | 11.18 |
| 08/27/2026 15:59 | 200 | 11.18 |
| 08/27/2026 15:59 | 10 | 11.18 |
| 08/27/2026 15:59 | 10 | 11.18 |
| 08/27/2026 15:59 | 22 | 11.18 |
| 08/27/2026 15:59 | 10 | 11.18 |
| 08/27/2026 15:59 | 100 | 11.19 |
| 08/27/2026 15:59 | 10 | 11.19 |
| 08/27/2026 15:59 | 100 | 11.19 |
| 08/27/2026 15:59 | 6 | 11.19 |
| 08/27/2026 15:59 | 100 | 11.19 |
| 08/27/2026 15:59 | 100 | 11.185 |
| 08/27/2026 15:59 | 100 | 11.185 |
| 08/27/2026 15:59 | 32 | 11.18 |
| 08/27/2026 15:59 | 10 | 11.18 |
| 08/27/2026 15:59 | 50 | 11.175 |
| 08/27/2026 15:59 | 50 | 11.175 |
| 08/27/2026 15:59 | 40 | 11.18 |
| 08/27/2026 15:59 | 100 | 11.185 |
| 08/27/2026 15:59 | 53 | 11.19 |
| 08/27/2026 15:59 | 100 | 11.19 |
| 08/27/2026 15:59 | 100 | 11.19 |
| 08/27/2026 15:59 | 43 | 11.20 |
| 08/27/2026 15:59 | 10 | 11.20 |
| 08/27/2026 15:59 | 43 | 11.20 |
| 08/27/2026 15:59 | 100 | 11.20 |
| 08/27/2026 15:59 | 100 | 11.20 |
| 08/27/2026 15:59 | 4 | 11.20 |
| 08/27/2026 15:59 | 10 | 11.20 |
| 08/27/2026 15:59 | 43 | 11.20 |
| 08/27/2026 15:59 | 100 | 11.20 |
| 08/27/2026 15:59 | 6 | 11.20 |
| 08/27/2026 15:59 | 200 | 11.20 |
| 08/27/2026 15:59 | 100 | 11.20 |
| 08/27/2026 15:59 | 20000 | 11.20 |
| 08/27/2026 15:59 | 100 | 11.19 |
| 08/27/2026 15:59 | 42 | 11.19 |
| 08/27/2026 15:59 | 100 | 11.19 |
| 08/27/2026 15:59 | 99 | 11.19 |
| 08/27/2026 15:59 | 1 | 11.19 |
| 08/27/2026 15:59 | 5 | 11.18 |
| 08/27/2026 15:59 | 100 | 11.185 |
| 08/27/2026 15:59 | 6 | 11.18 |
| 08/27/2026 15:59 | 100 | 11.19 |
| 08/27/2026 15:59 | 53 | 11.19 |
| 08/27/2026 15:59 | 41 | 11.19 |
| 08/27/2026 15:59 | 59 | 11.19 |
| 08/27/2026 15:59 | 41 | 11.19 |
| 08/27/2026 15:59 | 1 | 11.19 |
| 08/27/2026 15:59 | 4 | 11.19 |
| 08/27/2026 15:59 | 100 | 11.19 |
| 08/27/2026 15:59 | 100 | 11.17 |
| 08/27/2026 15:59 | 100 | 11.175 |
| 08/27/2026 15:59 | 100 | 11.18 |
| 08/27/2026 15:59 | 200 | 11.18 |
| 08/27/2026 15:59 | 100 | 11.18 |
| 08/27/2026 15:59 | 4 | 11.18 |
| 08/27/2026 15:59 | 4 | 11.18 |
| 08/27/2026 15:59 | 6 | 11.19 |
| 08/27/2026 15:58 | 100 | 11.20 |
| 08/27/2026 15:58 | 18 | 11.20 |
| 08/27/2026 15:58 | 1 | 11.20 |
| 08/27/2026 15:58 | 2 | 11.205 |
| 08/27/2026 15:58 | 76 | 11.20 |
| 08/27/2026 15:58 | 84 | 11.20 |
| 08/27/2026 15:58 | 20 | 11.20 |
| 08/27/2026 15:58 | 14 | 11.20 |
| 08/27/2026 15:58 | 53 | 11.19 |
| 08/27/2026 15:58 | 51 | 11.19 |
| 08/27/2026 15:58 | 58 | 11.19 |
| 08/27/2026 15:58 | 36 | 11.19 |
| 08/27/2026 15:57 | 14 | 11.17 |
| 08/27/2026 15:57 | 71 | 11.17 |
| 08/27/2026 15:57 | 97 | 11.17 |
| 08/27/2026 15:57 | 68 | 11.17 |
| 08/27/2026 15:57 | 158 | 11.17 |
| 08/27/2026 15:57 | 2 | 11.17 |
| 08/27/2026 15:57 | 11 | 11.15 |
| 08/27/2026 15:56 | 2 | 11.15 |
| 08/27/2026 15:56 | 6 | 11.15 |
| 08/27/2026 15:56 | 44 | 11.15 |
| 08/27/2026 15:56 | 4 | 11.15 |
| 08/27/2026 15:56 | 100 | 11.15 |
| 08/27/2026 15:56 | 50 | 11.15 |
| 08/27/2026 15:56 | 50 | 11.15 |
| 08/27/2026 15:56 | 100 | 11.15 |
| 08/27/2026 15:56 | 100 | 11.15 |
| 08/27/2026 15:56 | 7 | 11.15 |
| 08/27/2026 15:56 | 100 | 11.16 |
| 08/27/2026 15:56 | 4 | 11.16 |
| 08/27/2026 15:56 | 25 | 11.175 |
| 08/27/2026 15:56 | 2 | 11.175 |
| 08/27/2026 15:56 | 10 | 11.18 |
| 08/27/2026 15:56 | 4 | 11.18 |
| 08/27/2026 15:56 | 100 | 11.195 |
| 08/27/2026 15:55 | 25 | 11.17 |
| 08/27/2026 15:55 | 25 | 11.17 |
| 08/27/2026 15:55 | 25 | 11.17 |
| 08/27/2026 15:55 | 25 | 11.17 |
| 08/27/2026 15:55 | 2 | 11.17 |
| 08/27/2026 15:55 | 600 | 11.17 |
| 08/27/2026 15:54 | 14 | 11.18 |
| 08/27/2026 15:54 | 1 | 11.18 |
| 08/27/2026 15:54 | 2 | 11.19 |
| 08/27/2026 15:54 | 32 | 11.20 |
| 08/27/2026 15:54 | 100 | 11.20 |
| 08/27/2026 15:53 | 9 | 11.22 |
| 08/27/2026 15:53 | 2 | 11.22 |
| 08/27/2026 15:53 | 9 | 11.22 |
| 08/27/2026 15:53 | 25 | 11.205 |
| 08/27/2026 15:53 | 100 | 11.20 |
| 08/27/2026 15:53 | 45 | 11.20 |
| 08/27/2026 15:53 | 4 | 11.20 |
| 08/27/2026 15:52 | 1 | 11.19 |
| 08/27/2026 15:52 | 25 | 11.19 |
| 08/27/2026 15:52 | 25 | 11.195 |
| 08/27/2026 15:52 | 25 | 11.195 |
| 08/27/2026 15:52 | 100 | 11.21 |
| 08/27/2026 15:51 | 200 | 11.22 |
| 08/27/2026 15:51 | 25 | 11.22 |
| 08/27/2026 15:51 | 100 | 11.20 |
| 08/27/2026 15:51 | 100 | 11.20 |
| 08/27/2026 15:50 | 1 | 11.195 |
| 08/27/2026 15:50 | 25 | 11.195 |
| 08/27/2026 15:50 | 27 | 11.185 |
| 08/27/2026 15:50 | 100 | 11.22 |
| 08/27/2026 15:50 | 20 | 11.21 |
| 08/27/2026 15:50 | 5 | 11.20 |
| 08/27/2026 15:49 | 25 | 11.195 |
| 08/27/2026 15:49 | 100 | 11.195 |
| 08/27/2026 15:49 | 5 | 11.195 |
| 08/27/2026 15:49 | 100 | 11.20 |
| 08/27/2026 15:49 | 100 | 11.20 |
| 08/27/2026 15:49 | 100 | 11.20 |
| 08/27/2026 15:49 | 100 | 11.20 |
| 08/27/2026 15:49 | 10 | 11.20 |
| 08/27/2026 15:49 | 60 | 11.20 |
| 08/27/2026 15:49 | 10 | 11.20 |
| 08/27/2026 15:49 | 1 | 11.195 |
| 08/27/2026 15:48 | 28 | 11.20 |
| 08/27/2026 15:48 | 20 | 11.20 |
| 08/27/2026 15:48 | 1897 | 11.20 |
| 08/27/2026 15:48 | 100 | 11.20 |
| 08/27/2026 15:48 | 4 | 11.20 |
| 08/27/2026 15:48 | 100 | 11.19 |
| 08/27/2026 15:48 | 11 | 11.18 |
| 08/27/2026 15:48 | 12 | 11.18 |
| 08/27/2026 15:48 | 4 | 11.18 |
| 08/27/2026 15:48 | 60 | 11.18 |
| 08/27/2026 15:48 | 32 | 11.17 |
| 08/27/2026 15:48 | 100 | 11.17 |
| 08/27/2026 15:48 | 32 | 11.16 |
| 08/27/2026 15:48 | 1 | 11.14 |
| 08/27/2026 15:47 | 4 | 11.15 |
| 08/27/2026 15:47 | 196 | 11.15 |
| 08/27/2026 15:47 | 16 | 11.16 |
| 08/27/2026 15:47 | 1 | 11.16 |
| 08/27/2026 15:47 | 1 | 11.16 |
| 08/27/2026 15:47 | 2 | 11.16 |
| 08/27/2026 15:47 | 25 | 11.17 |
| 08/27/2026 15:47 | 200 | 11.165 |
| 08/27/2026 15:47 | 100 | 11.17 |
| 08/27/2026 15:47 | 10 | 11.17 |
| 08/27/2026 15:47 | 281 | 11.19 |
| 08/27/2026 15:47 | 100 | 11.19 |
| 08/27/2026 15:46 | 4 | 11.21 |
| 08/27/2026 15:46 | 30 | 11.20 |
| 08/27/2026 15:46 | 50 | 11.20 |
| 08/27/2026 15:46 | 50 | 11.205 |
| 08/27/2026 15:46 | 50 | 11.205 |
| 08/27/2026 15:46 | 75 | 11.205 |
| 08/27/2026 15:46 | 25 | 11.205 |
| 08/27/2026 15:46 | 100 | 11.205 |
| 08/27/2026 15:46 | 25 | 11.21 |
| 08/27/2026 15:46 | 25 | 11.21 |
| 08/27/2026 15:46 | 51 | 11.21 |
| 08/27/2026 15:46 | 4 | 11.21 |
| 08/27/2026 15:45 | 2 | 11.21 |
| 08/27/2026 15:45 | 70 | 11.21 |
| 08/27/2026 15:45 | 100 | 11.21 |
| 08/27/2026 15:45 | 1 | 11.22 |
| 08/27/2026 15:45 | 100 | 11.235 |
| 08/27/2026 15:45 | 2 | 11.23 |
| 08/27/2026 15:45 | 100 | 11.245 |
| 08/27/2026 15:45 | 100 | 11.24 |
| 08/27/2026 15:45 | 80 | 11.24 |
| 08/27/2026 15:45 | 220 | 11.24 |
| 08/27/2026 15:45 | 16 | 11.24 |
| 08/27/2026 15:45 | 100 | 11.24 |
| 08/27/2026 15:44 | 12 | 11.25 |
| 08/27/2026 15:44 | 100 | 11.25 |
| 08/27/2026 15:44 | 48 | 11.25 |
| 08/27/2026 15:44 | 100 | 11.25 |
| 08/27/2026 15:44 | 88 | 11.25 |
| 08/27/2026 15:44 | 100 | 11.26 |
| 08/27/2026 15:44 | 100 | 11.27 |
| 08/27/2026 15:44 | 13 | 11.27 |
| 08/27/2026 15:44 | 100 | 11.27 |
| 08/27/2026 15:44 | 100 | 11.27 |
| 08/27/2026 15:44 | 49 | 11.27 |
| 08/27/2026 15:44 | 100 | 11.27 |
| 08/27/2026 15:44 | 100 | 11.28 |
| 08/27/2026 15:44 | 100 | 11.255 |
| 08/27/2026 15:44 | 84 | 11.25 |
| 08/27/2026 15:44 | 30 | 11.25 |
| 08/27/2026 15:44 | 504 | 11.25 |
| 08/27/2026 15:44 | 100 | 11.24 |
| 08/27/2026 15:44 | 100 | 11.24 |
| 08/27/2026 15:44 | 100 | 11.22 |
| 08/27/2026 15:44 | 200 | 11.22 |
| 08/27/2026 15:44 | 100 | 11.23 |
| 08/27/2026 15:44 | 100 | 11.23 |
| 08/27/2026 15:44 | 100 | 11.22 |
| 08/27/2026 15:44 | 1711 | 11.22 |
| 08/27/2026 15:44 | 1017 | 11.22 |
| 08/27/2026 15:44 | 339 | 11.22 |
| 08/27/2026 15:44 | 84 | 11.21 |
| 08/27/2026 15:44 | 1 | 11.205 |
| 08/27/2026 15:44 | 1 | 11.205 |
| 08/27/2026 15:44 | 1 | 11.205 |
| 08/27/2026 15:44 | 1 | 11.205 |
| 08/27/2026 15:44 | 100 | 11.20 |
| 08/27/2026 15:44 | 14 | 11.20 |
| 08/27/2026 15:44 | 22 | 11.20 |
| 08/27/2026 15:44 | 200 | 11.20 |
| 08/27/2026 15:43 | 2 | 11.19 |
| 08/27/2026 15:43 | 30 | 11.17 |
| 08/27/2026 15:43 | 20 | 11.17 |
| 08/27/2026 15:43 | 3 | 11.17 |
| 08/27/2026 15:43 | 25 | 11.17 |
| 08/27/2026 15:43 | 34 | 11.16 |
| 08/27/2026 15:43 | 38 | 11.16 |
| 08/27/2026 15:43 | 62 | 11.16 |
| 08/27/2026 15:43 | 38 | 11.16 |
| 08/27/2026 15:43 | 11 | 11.15 |
| 08/27/2026 15:43 | 100 | 11.15 |
| 08/27/2026 15:43 | 100 | 11.15 |
| 08/27/2026 15:43 | 4 | 11.15 |
| 08/27/2026 15:43 | 25 | 11.135 |
| 08/27/2026 15:43 | 100 | 11.135 |
| 08/27/2026 15:42 | 25 | 11.14 |
| 08/27/2026 15:42 | 65 | 11.145 |
| 08/27/2026 15:42 | 6 | 11.145 |
| 08/27/2026 15:42 | 94 | 11.145 |
| 08/27/2026 15:42 | 25 | 11.14 |
| 08/27/2026 15:42 | 100 | 11.14 |
| 08/27/2026 15:42 | 100 | 11.14 |
| 08/27/2026 15:42 | 25 | 11.14 |
| 08/27/2026 15:42 | 25 | 11.14 |
| 08/27/2026 15:42 | 2 | 11.14 |
| 08/27/2026 15:42 | 100 | 11.16 |
| 08/27/2026 15:42 | 7 | 11.15 |
| 08/27/2026 15:42 | 25 | 11.13 |
| 08/27/2026 15:42 | 100 | 11.13 |
| 08/27/2026 15:42 | 142 | 11.125 |
| 08/27/2026 15:42 | 5 | 11.13 |
| 08/27/2026 15:42 | 25 | 11.14 |
| 08/27/2026 15:42 | 6 | 11.14 |
| 08/27/2026 15:41 | 25 | 11.15 |
| 08/27/2026 15:41 | 25 | 11.15 |
| 08/27/2026 15:41 | 2 | 11.155 |
| 08/27/2026 15:41 | 10 | 11.15 |
| 08/27/2026 15:41 | 10 | 11.14 |
| 08/27/2026 15:41 | 92 | 11.14 |
| 08/27/2026 15:41 | 14 | 11.14 |
| 08/27/2026 15:41 | 100 | 11.14 |
| 08/27/2026 15:41 | 200 | 11.14 |
| 08/27/2026 15:41 | 100 | 11.14 |
| 08/27/2026 15:40 | 90 | 11.14 |
| 08/27/2026 15:40 | 10 | 11.14 |
| 08/27/2026 15:40 | 75 | 11.14 |
| 08/27/2026 15:40 | 25 | 11.14 |
| 08/27/2026 15:40 | 25 | 11.14 |
| 08/27/2026 15:40 | 25 | 11.14 |
| 08/27/2026 15:40 | 25 | 11.14 |
| 08/27/2026 15:40 | 25 | 11.14 |
| 08/27/2026 15:40 | 75 | 11.14 |
| 08/27/2026 15:40 | 25 | 11.14 |
| 08/27/2026 15:40 | 25 | 11.14 |
| 08/27/2026 15:40 | 25 | 11.14 |
| 08/27/2026 15:40 | 25 | 11.14 |
| 08/27/2026 15:40 | 25 | 11.14 |
| 08/27/2026 15:40 | 100 | 11.14 |
| 08/27/2026 15:40 | 100 | 11.14 |
| 08/27/2026 15:40 | 20 | 11.13 |
| 08/27/2026 15:40 | 10 | 11.135 |
| 08/27/2026 15:40 | 6 | 11.14 |
| 08/27/2026 15:40 | 100 | 11.15 |
| 08/27/2026 15:40 | 100 | 11.15 |
| 08/27/2026 15:40 | 100 | 11.15 |
| 08/27/2026 15:40 | 100 | 11.15 |
| 08/27/2026 15:40 | 100 | 11.15 |
| 08/27/2026 15:40 | 100 | 11.15 |
| 08/27/2026 15:40 | 100 | 11.145 |
| 08/27/2026 15:39 | 25 | 11.14 |
| 08/27/2026 15:39 | 23 | 11.15 |
| 08/27/2026 15:39 | 92 | 11.18 |
| 08/27/2026 15:39 | 100 | 11.18 |
| 08/27/2026 15:39 | 100 | 11.17 |
| 08/27/2026 15:39 | 100 | 11.15 |
| 08/27/2026 15:39 | 18 | 11.15 |
| 08/27/2026 15:39 | 609 | 11.15 |
| 08/27/2026 15:39 | 4 | 11.14 |
| 08/27/2026 15:39 | 4 | 11.14 |
| 08/27/2026 15:38 | 10 | 11.13 |
| 08/27/2026 15:38 | 46 | 11.13 |
| 08/27/2026 15:38 | 11 | 11.125 |
| 08/27/2026 15:38 | 9 | 11.13 |
| 08/27/2026 15:38 | 10 | 11.12 |
| 08/27/2026 15:38 | 10 | 11.12 |
| 08/27/2026 15:38 | 10 | 11.12 |
| 08/27/2026 15:38 | 50 | 11.12 |
| 08/27/2026 15:38 | 112 | 11.13 |
| 08/27/2026 15:38 | 10 | 11.12 |
| 08/27/2026 15:38 | 10 | 11.13 |
| 08/27/2026 15:38 | 10 | 11.13 |
| 08/27/2026 15:37 | 20 | 11.13 |
| 08/27/2026 15:37 | 100 | 11.13 |
| 08/27/2026 15:37 | 9 | 11.11 |
| 08/27/2026 15:37 | 100 | 11.09 |
| 08/27/2026 15:37 | 4 | 11.09 |
| 08/27/2026 15:37 | 100 | 11.07 |
| 08/27/2026 15:37 | 10 | 11.08 |
| 08/27/2026 15:37 | 100 | 11.08 |
| 08/27/2026 15:37 | 24 | 11.09 |
| 08/27/2026 15:37 | 1 | 11.09 |
| 08/27/2026 15:37 | 5 | 11.09 |
| 08/27/2026 15:37 | 29 | 11.09 |
| 08/27/2026 15:37 | 5 | 11.09 |
| 08/27/2026 15:37 | 100 | 11.095 |
| 08/27/2026 15:37 | 100 | 11.09 |
| 08/27/2026 15:37 | 13 | 11.10 |
| 08/27/2026 15:37 | 10 | 11.09 |
| 08/27/2026 15:37 | 100 | 11.07 |
| 08/27/2026 15:37 | 4 | 11.07 |
| 08/27/2026 15:37 | 100 | 11.06 |
| 08/27/2026 15:37 | 32 | 11.06 |
| 08/27/2026 15:37 | 1 | 11.07 |
| 08/27/2026 15:37 | 14 | 11.06 |
| 08/27/2026 15:37 | 1 | 11.06 |
| 08/27/2026 15:37 | 1 | 11.06 |
| 08/27/2026 15:37 | 34 | 11.06 |
| 08/27/2026 15:37 | 14 | 11.06 |
| 08/27/2026 15:36 | 50 | 11.08 |
| 08/27/2026 15:36 | 24 | 11.08 |
| 08/27/2026 15:36 | 100 | 11.08 |
| 08/27/2026 15:36 | 200 | 11.08 |
| 08/27/2026 15:36 | 26 | 11.08 |
| 08/27/2026 15:36 | 77 | 11.08 |
| 08/27/2026 15:36 | 23 | 11.08 |
| 08/27/2026 15:36 | 24 | 11.08 |
| 08/27/2026 15:36 | 50 | 11.08 |
| 08/27/2026 15:36 | 50 | 11.08 |
| 08/27/2026 15:36 | 50 | 11.08 |
| 08/27/2026 15:36 | 50 | 11.08 |
| 08/27/2026 15:36 | 50 | 11.08 |
| 08/27/2026 15:36 | 50 | 11.08 |
| 08/27/2026 15:36 | 50 | 11.08 |
| 08/27/2026 15:36 | 50 | 11.08 |
| 08/27/2026 15:36 | 3 | 11.08 |
| 08/27/2026 15:36 | 97 | 11.08 |
| 08/27/2026 15:36 | 100 | 11.08 |
| 08/27/2026 15:36 | 50 | 11.08 |
| 08/27/2026 15:36 | 50 | 11.08 |
| 08/27/2026 15:36 | 100 | 11.08 |
| 08/27/2026 15:36 | 14 | 11.08 |
| 08/27/2026 15:36 | 100 | 11.07 |
| 08/27/2026 15:36 | 32 | 11.07 |
| 08/27/2026 15:36 | 4 | 11.07 |
| 08/27/2026 15:36 | 104 | 11.07 |
| 08/27/2026 15:36 | 8 | 11.07 |
| 08/27/2026 15:36 | 90 | 11.10 |
| 08/27/2026 15:36 | 100 | 11.09 |
| 08/27/2026 15:36 | 100 | 11.055 |
| 08/27/2026 15:36 | 200 | 11.055 |
| 08/27/2026 15:36 | 25 | 11.055 |
| 08/27/2026 15:36 | 25 | 11.055 |
| 08/27/2026 15:35 | 100 | 11.08 |
| 08/27/2026 15:35 | 100 | 11.06 |
| 08/27/2026 15:35 | 72 | 11.04 |
| 08/27/2026 15:35 | 7 | 11.02 |
| 08/27/2026 15:35 | 50 | 11.02 |
| 08/27/2026 15:35 | 1 | 11.02 |
| 08/27/2026 15:35 | 1 | 11.02 |
| 08/27/2026 15:35 | 99 | 11.02 |
| 08/27/2026 15:35 | 2 | 11.02 |
| 08/27/2026 15:35 | 14 | 11.01 |
| 08/27/2026 15:35 | 58 | 11.01 |
| 08/27/2026 15:35 | 25 | 11.06 |
| 08/27/2026 15:35 | 25 | 11.06 |
| 08/27/2026 15:35 | 100 | 11.06 |
| 08/27/2026 15:35 | 100 | 11.06 |
| 08/27/2026 15:35 | 100 | 11.06 |
| 08/27/2026 15:35 | 100 | 11.06 |
| 08/27/2026 15:35 | 100 | 11.06 |
| 08/27/2026 15:35 | 100 | 11.06 |
| 08/27/2026 15:35 | 25 | 11.07 |
| 08/27/2026 15:35 | 100 | 11.07 |
| 08/27/2026 15:35 | 100 | 11.07 |
| 08/27/2026 15:35 | 100 | 11.07 |
| 08/27/2026 15:35 | 100 | 11.07 |
| 08/27/2026 15:35 | 100 | 11.07 |
| 08/27/2026 15:35 | 25 | 11.065 |
| 08/27/2026 15:35 | 25 | 11.065 |
| 08/27/2026 15:34 | 100 | 11.09 |
| 08/27/2026 15:34 | 100 | 11.04 |
| 08/27/2026 15:34 | 100 | 11.04 |
| 08/27/2026 15:34 | 100 | 11.00 |
| 08/27/2026 15:34 | 26 | 10.97 |
| 08/27/2026 15:34 | 37 | 10.97 |
| 08/27/2026 15:34 | 37 | 10.97 |
| 08/27/2026 15:34 | 12 | 10.96 |
| 08/27/2026 15:34 | 100 | 10.96 |
| 08/27/2026 15:33 | 14 | 10.96 |
| 08/27/2026 15:33 | 25 | 10.96 |
| 08/27/2026 15:32 | 20 | 10.95 |
| 08/27/2026 15:32 | 100 | 10.96 |
| 08/27/2026 15:32 | 6 | 10.97 |
| 08/27/2026 15:32 | 25 | 10.995 |
| 08/27/2026 15:31 | 100 | 11.00 |
| 08/27/2026 15:31 | 26 | 10.99 |
| 08/27/2026 15:31 | 74 | 10.99 |
| 08/27/2026 15:31 | 25 | 10.98 |
| 08/27/2026 15:31 | 75 | 10.98 |
| 08/27/2026 15:31 | 75 | 10.98 |
| 08/27/2026 15:31 | 25 | 10.98 |
| 08/27/2026 15:31 | 25 | 10.98 |
| 08/27/2026 15:31 | 25 | 10.98 |
| 08/27/2026 15:31 | 25 | 10.98 |
| 08/27/2026 15:31 | 25 | 10.98 |
| 08/27/2026 15:31 | 25 | 10.98 |
| 08/27/2026 15:31 | 25 | 10.98 |
| 08/27/2026 15:31 | 25 | 10.98 |
| 08/27/2026 15:31 | 25 | 10.98 |
| 08/27/2026 15:31 | 25 | 10.98 |
| 08/27/2026 15:31 | 25 | 10.98 |
| 08/27/2026 15:31 | 13 | 10.96 |
| 08/27/2026 15:31 | 2 | 10.96 |
| 08/27/2026 15:31 | 100 | 10.99 |
| 08/27/2026 15:31 | 17 | 11.01 |
| 08/27/2026 15:31 | 33 | 11.01 |
| 08/27/2026 15:31 | 100 | 11.01 |
| 08/27/2026 15:31 | 100 | 11.01 |
| 08/27/2026 15:31 | 10 | 11.045 |
| 08/27/2026 15:31 | 10 | 11.045 |
| 08/27/2026 15:31 | 10 | 11.045 |
| 08/27/2026 15:31 | 10 | 11.045 |
| 08/27/2026 15:31 | 10 | 11.045 |
| 08/27/2026 15:31 | 10 | 11.045 |
| 08/27/2026 15:31 | 100 | 11.045 |
| 08/27/2026 15:31 | 10 | 11.045 |
| 08/27/2026 15:31 | 30 | 11.045 |
| 08/27/2026 15:31 | 100 | 11.045 |
| 08/27/2026 15:30 | 10 | 11.00 |
| 08/27/2026 15:30 | 1000 | 11.00 |
| 08/27/2026 15:30 | 5 | 11.00 |
| 08/27/2026 15:30 | 1000 | 11.00 |
| 08/27/2026 15:30 | 5 | 11.00 |
| 08/27/2026 15:30 | 50 | 11.00 |
| 08/27/2026 15:30 | 250 | 11.00 |
| 08/27/2026 15:30 | 2000 | 11.00 |
| 08/27/2026 15:30 | 37 | 10.95 |
| 08/27/2026 15:30 | 641 | 10.95 |
| 08/27/2026 15:30 | 377 | 10.95 |
| 08/27/2026 15:30 | 370 | 10.95 |
| 08/27/2026 15:30 | 100 | 10.95 |
| 08/27/2026 15:30 | 100 | 10.95 |
| 08/27/2026 15:30 | 30 | 10.95 |
| 08/27/2026 15:30 | 60 | 10.95 |
| 08/27/2026 15:30 | 10 | 10.95 |
| 08/27/2026 15:30 | 73 | 10.95 |
| 08/27/2026 15:30 | 27 | 10.95 |
| 08/27/2026 15:30 | 100 | 10.95 |
| 08/27/2026 15:30 | 21 | 10.95 |
| 08/27/2026 15:30 | 79 | 10.95 |
| 08/27/2026 15:30 | 60 | 10.95 |
| 08/27/2026 15:30 | 23 | 10.95 |
| 08/27/2026 15:30 | 60 | 10.95 |
| 08/27/2026 15:30 | 100 | 10.95 |
| 08/27/2026 15:30 | 54 | 10.95 |
| 08/27/2026 15:30 | 100 | 10.95 |
| 08/27/2026 15:30 | 93 | 10.84 |
| 08/27/2026 15:30 | 151 | 10.83 |
| 08/27/2026 15:30 | 7 | 10.83 |
| 08/27/2026 15:30 | 42 | 10.83 |
| 08/27/2026 15:30 | 6 | 10.90 |
| 08/27/2026 15:30 | 14249 | 10.89 |
| 08/27/2026 15:30 | 400 | 10.89 |
| 08/27/2026 15:30 | 110 | 10.89 |
| 08/27/2026 15:28 | 47 | 10.83 |
| 08/27/2026 15:28 | 151 | 10.83 |
| 08/27/2026 15:28 | 151 | 10.83 |
| 08/27/2026 15:28 | 151 | 10.83 |
| 08/27/2026 15:28 | 400 | 10.82 |
| 08/27/2026 11:31 | 80 | 10.64 |