Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.89
-0.08
(
-0.80% )
|
9.89
|
400 |
9.90
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.89 |
| 08/14/2026 23:20 | � | 9.89 |
| 08/14/2026 22:30 | � | 9.89 |
| 08/14/2026 22:02 | 1 | 9.90 |
| 08/14/2026 22:02 | 1 | 9.90 |
| 08/14/2026 22:00 | 200 | 9.90 |
| 08/14/2026 22:00 | 40 | 9.90 |
| 08/14/2026 22:00 | 100 | 9.90 |
| 08/14/2026 22:00 | � | 9.89 |
| 08/14/2026 22:00 | 95239 | 9.89 |
| 08/14/2026 22:00 | 800 | 9.89 |
| 08/14/2026 21:59 | 57 | 9.89 |
| 08/14/2026 21:59 | 143 | 9.89 |
| 08/14/2026 21:59 | 100 | 9.89 |
| 08/14/2026 21:59 | 157 | 9.89 |
| 08/14/2026 21:59 | 143 | 9.89 |
| 08/14/2026 21:59 | 57 | 9.89 |
| 08/14/2026 21:59 | 200 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 200 | 9.895 |
| 08/14/2026 21:59 | 20 | 9.89 |
| 08/14/2026 21:59 | 44 | 9.89 |
| 08/14/2026 21:59 | 1 | 9.89 |
| 08/14/2026 21:59 | 1 | 9.89 |
| 08/14/2026 21:59 | 235 | 9.89 |
| 08/14/2026 21:59 | 97 | 9.89 |
| 08/14/2026 21:59 | 200 | 9.89 |
| 08/14/2026 21:59 | 300 | 9.89 |
| 08/14/2026 21:59 | 100 | 9.89 |
| 08/14/2026 21:59 | 200 | 9.895 |
| 08/14/2026 21:59 | 2 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 24 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 74 | 9.895 |
| 08/14/2026 21:59 | 5 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 3 | 9.895 |
| 08/14/2026 21:59 | 332 | 9.89 |
| 08/14/2026 21:59 | 125 | 9.89 |
| 08/14/2026 21:59 | 203 | 9.89 |
| 08/14/2026 21:59 | 7 | 9.89 |
| 08/14/2026 21:59 | 90 | 9.89 |
| 08/14/2026 21:59 | 100 | 9.89 |
| 08/14/2026 21:59 | 21 | 9.89 |
| 08/14/2026 21:59 | 17 | 9.89 |
| 08/14/2026 21:59 | 43 | 9.89 |
| 08/14/2026 21:59 | 200 | 9.89 |
| 08/14/2026 21:59 | 37 | 9.89 |
| 08/14/2026 21:59 | 5 | 9.89 |
| 08/14/2026 21:59 | 26 | 9.89 |
| 08/14/2026 21:59 | 10 | 9.89 |
| 08/14/2026 21:59 | 6 | 9.89 |
| 08/14/2026 21:59 | 70 | 9.89 |
| 08/14/2026 21:59 | 24 | 9.89 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 6 | 9.89 |
| 08/14/2026 21:59 | 150 | 9.89 |
| 08/14/2026 21:59 | 5 | 9.89 |
| 08/14/2026 21:59 | 62 | 9.89 |
| 08/14/2026 21:59 | 5 | 9.89 |
| 08/14/2026 21:59 | 20 | 9.89 |
| 08/14/2026 21:59 | 3 | 9.89 |
| 08/14/2026 21:59 | 48 | 9.89 |
| 08/14/2026 21:59 | 1 | 9.89 |
| 08/14/2026 21:59 | 200 | 9.89 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 1 | 9.895 |
| 08/14/2026 21:59 | 40 | 9.90 |
| 08/14/2026 21:59 | 146 | 9.90 |
| 08/14/2026 21:59 | 396 | 9.895 |
| 08/14/2026 21:59 | 200 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 1 | 9.895 |
| 08/14/2026 21:59 | 1 | 9.895 |
| 08/14/2026 21:59 | 1 | 9.895 |
| 08/14/2026 21:59 | 2 | 9.895 |
| 08/14/2026 21:59 | 2 | 9.895 |
| 08/14/2026 21:59 | 1 | 9.895 |
| 08/14/2026 21:59 | 1 | 9.895 |
| 08/14/2026 21:59 | 18 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 210 | 9.895 |
| 08/14/2026 21:59 | 1 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 66 | 9.895 |
| 08/14/2026 21:59 | 16 | 9.895 |
| 08/14/2026 21:59 | 1 | 9.895 |
| 08/14/2026 21:59 | 1 | 9.895 |
| 08/14/2026 21:59 | 1 | 9.895 |
| 08/14/2026 21:59 | 5 | 9.895 |
| 08/14/2026 21:59 | 3 | 9.895 |
| 08/14/2026 21:59 | 99 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 3 | 9.895 |
| 08/14/2026 21:59 | 16 | 9.895 |
| 08/14/2026 21:59 | 2 | 9.895 |
| 08/14/2026 21:59 | 23 | 9.895 |
| 08/14/2026 21:59 | 43 | 9.895 |
| 08/14/2026 21:59 | 16 | 9.895 |
| 08/14/2026 21:59 | 80 | 9.90 |
| 08/14/2026 21:59 | 200 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 3 | 9.895 |
| 08/14/2026 21:59 | 97 | 9.895 |
| 08/14/2026 21:59 | 50 | 9.895 |
| 08/14/2026 21:59 | 3 | 9.895 |
| 08/14/2026 21:59 | 87 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 13 | 9.895 |
| 08/14/2026 21:59 | 300 | 9.90 |
| 08/14/2026 21:59 | 100 | 9.90 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 19 | 9.895 |
| 08/14/2026 21:59 | 1 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 14 | 9.895 |
| 08/14/2026 21:59 | 8 | 9.895 |
| 08/14/2026 21:59 | 8 | 9.895 |
| 08/14/2026 21:59 | 14 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 74 | 9.895 |
| 08/14/2026 21:59 | 40 | 9.895 |
| 08/14/2026 21:59 | 10 | 9.895 |
| 08/14/2026 21:59 | 16 | 9.895 |
| 08/14/2026 21:59 | 13 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:59 | 100 | 9.895 |
| 08/14/2026 21:58 | 12 | 9.895 |
| 08/14/2026 21:58 | 4 | 9.89 |
| 08/14/2026 21:58 | 1 | 9.895 |
| 08/14/2026 21:58 | 40 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 1 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 20 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 1 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 7 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 1 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 1 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 2 | 9.895 |
| 08/14/2026 21:58 | 39 | 9.89 |
| 08/14/2026 21:58 | 33 | 9.89 |
| 08/14/2026 21:58 | 9 | 9.885 |
| 08/14/2026 21:58 | 100 | 9.89 |
| 08/14/2026 21:58 | 99 | 9.89 |
| 08/14/2026 21:58 | 55 | 9.89 |
| 08/14/2026 21:58 | 400 | 9.89 |
| 08/14/2026 21:58 | 16 | 9.89 |
| 08/14/2026 21:58 | 200 | 9.89 |
| 08/14/2026 21:58 | 300 | 9.89 |
| 08/14/2026 21:58 | 100 | 9.895 |
| 08/14/2026 21:58 | 26 | 9.90 |
| 08/14/2026 21:58 | 40 | 9.90 |
| 08/14/2026 21:58 | 2 | 9.90 |
| 08/14/2026 21:58 | 10 | 9.90 |
| 08/14/2026 21:58 | 35 | 9.90 |
| 08/14/2026 21:58 | 11 | 9.90 |
| 08/14/2026 21:58 | 25 | 9.90 |
| 08/14/2026 21:58 | 42 | 9.90 |
| 08/14/2026 21:58 | 45 | 9.90 |
| 08/14/2026 21:58 | 42 | 9.90 |
| 08/14/2026 21:58 | 100 | 9.90 |
| 08/14/2026 21:58 | 20 | 9.90 |
| 08/14/2026 21:58 | 52 | 9.90 |
| 08/14/2026 21:58 | 20 | 9.90 |
| 08/14/2026 21:58 | 600 | 9.90 |
| 08/14/2026 21:58 | 7 | 9.90 |
| 08/14/2026 21:58 | 48 | 9.90 |
| 08/14/2026 21:58 | 61 | 9.90 |
| 08/14/2026 21:58 | 46 | 9.90 |
| 08/14/2026 21:58 | 300 | 9.90 |
| 08/14/2026 21:58 | 5 | 9.90 |
| 08/14/2026 21:58 | 42 | 9.90 |
| 08/14/2026 21:58 | 118 | 9.90 |
| 08/14/2026 21:58 | 5 | 9.90 |
| 08/14/2026 21:58 | 57 | 9.90 |
| 08/14/2026 21:58 | 100 | 9.90 |
| 08/14/2026 21:58 | 900 | 9.90 |
| 08/14/2026 21:58 | 5 | 9.90 |
| 08/14/2026 21:58 | 45 | 9.90 |
| 08/14/2026 21:58 | 43 | 9.90 |
| 08/14/2026 21:58 | 48 | 9.90 |
| 08/14/2026 21:58 | 88 | 9.90 |
| 08/14/2026 21:58 | 8 | 9.90 |
| 08/14/2026 21:58 | 3 | 9.90 |
| 08/14/2026 21:58 | 10 | 9.90 |
| 08/14/2026 21:58 | 11 | 9.90 |
| 08/14/2026 21:58 | 13 | 9.90 |
| 08/14/2026 21:58 | 5 | 9.90 |
| 08/14/2026 21:58 | 5 | 9.90 |
| 08/14/2026 21:58 | 100 | 9.90 |
| 08/14/2026 21:58 | 28 | 9.90 |
| 08/14/2026 21:58 | 200 | 9.90 |
| 08/14/2026 21:58 | 196 | 9.90 |
| 08/14/2026 21:58 | 2 | 9.905 |
| 08/14/2026 21:58 | 3 | 9.905 |
| 08/14/2026 21:58 | 1 | 9.905 |
| 08/14/2026 21:58 | 2 | 9.905 |
| 08/14/2026 21:58 | 2 | 9.905 |
| 08/14/2026 21:58 | 2 | 9.905 |
| 08/14/2026 21:58 | 2 | 9.905 |
| 08/14/2026 21:58 | 61 | 9.905 |
| 08/14/2026 21:58 | 20 | 9.905 |
| 08/14/2026 21:58 | 2 | 9.905 |
| 08/14/2026 21:58 | 2 | 9.905 |
| 08/14/2026 21:58 | 1 | 9.905 |
| 08/14/2026 21:58 | 2 | 9.905 |
| 08/14/2026 21:58 | 2 | 9.905 |
| 08/14/2026 21:58 | 1 | 9.90 |
| 08/14/2026 21:58 | 3 | 9.90 |
| 08/14/2026 21:58 | 3 | 9.90 |
| 08/14/2026 21:58 | 3 | 9.90 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 2 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 2 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 2 | 9.905 |
| 08/14/2026 21:57 | 35 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 2 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 2 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 2 | 9.905 |
| 08/14/2026 21:57 | 100 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 42 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 3 | 9.905 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:57 | 2 | 9.90 |
| 08/14/2026 21:57 | 3 | 9.905 |
| 08/14/2026 21:57 | 3 | 9.905 |
| 08/14/2026 21:57 | 3 | 9.905 |
| 08/14/2026 21:57 | 26 | 9.90 |
| 08/14/2026 21:57 | 24 | 9.90 |
| 08/14/2026 21:57 | 24 | 9.905 |
| 08/14/2026 21:57 | 24 | 9.905 |
| 08/14/2026 21:57 | 24 | 9.905 |
| 08/14/2026 21:57 | 42 | 9.90 |
| 08/14/2026 21:57 | 100 | 9.905 |
| 08/14/2026 21:57 | 85 | 9.90 |
| 08/14/2026 21:57 | 10 | 9.905 |
| 08/14/2026 21:57 | 5 | 9.90 |
| 08/14/2026 21:57 | 100 | 9.90 |
| 08/14/2026 21:57 | 100 | 9.90 |
| 08/14/2026 21:57 | 400 | 9.90 |
| 08/14/2026 21:57 | 41 | 9.90 |
| 08/14/2026 21:57 | 51 | 9.90 |
| 08/14/2026 21:57 | 90 | 9.90 |
| 08/14/2026 21:57 | 107 | 9.90 |
| 08/14/2026 21:57 | 113 | 9.90 |
| 08/14/2026 21:57 | 50 | 9.90 |
| 08/14/2026 21:57 | 36 | 9.90 |
| 08/14/2026 21:57 | 32 | 9.90 |
| 08/14/2026 21:57 | 58 | 9.90 |
| 08/14/2026 21:57 | 300 | 9.90 |
| 08/14/2026 21:57 | 15 | 9.90 |
| 08/14/2026 21:57 | 3 | 9.90 |
| 08/14/2026 21:57 | 124 | 9.90 |
| 08/14/2026 21:57 | 1 | 9.90 |
| 08/14/2026 21:57 | 8 | 9.90 |
| 08/14/2026 21:57 | 7 | 9.90 |
| 08/14/2026 21:57 | 1 | 9.895 |
| 08/14/2026 21:57 | 2 | 9.895 |
| 08/14/2026 21:57 | 1 | 9.895 |
| 08/14/2026 21:57 | 1 | 9.895 |
| 08/14/2026 21:57 | 2 | 9.895 |
| 08/14/2026 21:57 | 25 | 9.895 |
| 08/14/2026 21:57 | 2 | 9.90 |
| 08/14/2026 21:57 | 21 | 9.90 |
| 08/14/2026 21:57 | 66 | 9.90 |
| 08/14/2026 21:57 | 5 | 9.90 |
| 08/14/2026 21:57 | 20 | 9.90 |
| 08/14/2026 21:57 | 100 | 9.90 |
| 08/14/2026 21:57 | 300 | 9.90 |
| 08/14/2026 21:57 | 106 | 9.90 |
| 08/14/2026 21:57 | 91 | 9.90 |
| 08/14/2026 21:57 | 95 | 9.90 |
| 08/14/2026 21:57 | 200 | 9.90 |
| 08/14/2026 21:57 | 100 | 9.90 |
| 08/14/2026 21:57 | 6 | 9.90 |
| 08/14/2026 21:57 | 243 | 9.90 |
| 08/14/2026 21:57 | 100 | 9.90 |
| 08/14/2026 21:57 | 85 | 9.90 |
| 08/14/2026 21:57 | 22 | 9.90 |
| 08/14/2026 21:57 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 2 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 2 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 30 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 2 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 100 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 2 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:56 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 10 | 9.90 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 69 | 9.905 |
| 08/14/2026 21:55 | 31 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.905 |
| 08/14/2026 21:55 | 4 | 9.905 |
| 08/14/2026 21:55 | 1 | 9.90 |
| 08/14/2026 21:55 | 60 | 9.905 |
| 08/14/2026 21:55 | 273 | 9.90 |
| 08/14/2026 21:55 | 200 | 9.90 |
| 08/14/2026 21:55 | 1 | 9.90 |
| 08/14/2026 21:55 | 107 | 9.90 |
| 08/14/2026 21:55 | 7 | 9.90 |
| 08/14/2026 21:55 | 200 | 9.905 |
| 08/14/2026 21:55 | 100 | 9.905 |
| 08/14/2026 21:55 | 70 | 9.90 |
| 08/14/2026 21:55 | 24 | 9.90 |
| 08/14/2026 21:55 | 250 | 9.90 |
| 08/14/2026 21:55 | 100 | 9.90 |
| 08/14/2026 21:55 | 199 | 9.90 |
| 08/14/2026 21:55 | 1 | 9.90 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 25 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 1 | 9.895 |
| 08/14/2026 21:55 | 2 | 9.895 |
| 08/14/2026 21:55 | 2 | 9.895 |
| 08/14/2026 21:55 | 3 | 9.895 |
| 08/14/2026 21:55 | 4 | 9.895 |
| 08/14/2026 21:55 | 5 | 9.895 |
| 08/14/2026 21:55 | 100 | 9.89 |
| 08/14/2026 21:55 | 200 | 9.89 |
| 08/14/2026 21:55 | 234 | 9.89 |
| 08/14/2026 21:55 | 100 | 9.895 |
| 08/14/2026 21:55 | 68 | 9.89 |
| 08/14/2026 21:55 | 200 | 9.89 |
| 08/14/2026 21:55 | 319 | 9.89 |
| 08/14/2026 21:55 | 681 | 9.89 |
| 08/14/2026 21:55 | 100 | 9.88 |
| 08/14/2026 21:55 | 400 | 9.88 |
| 08/14/2026 21:55 | 500 | 9.88 |
| 08/14/2026 21:55 | 100 | 9.88 |
| 08/14/2026 21:55 | 11 | 9.88 |
| 08/14/2026 21:55 | 11 | 9.88 |
| 08/14/2026 21:55 | 89 | 9.875 |
| 08/14/2026 21:55 | 11 | 9.875 |
| 08/14/2026 21:54 | 8 | 9.875 |
| 08/14/2026 21:54 | 200 | 9.88 |
| 08/14/2026 21:54 | 100 | 9.88 |
| 08/14/2026 21:54 | 5 | 9.88 |
| 08/14/2026 21:54 | 18 | 9.885 |
| 08/14/2026 21:54 | 20 | 9.89 |
| 08/14/2026 21:54 | 500 | 9.89 |
| 08/14/2026 21:54 | 189 | 9.89 |
| 08/14/2026 21:54 | 11 | 9.89 |
| 08/14/2026 21:54 | 100 | 9.89 |
| 08/14/2026 21:54 | 400 | 9.90 |
| 08/14/2026 21:54 | 44 | 9.90 |
| 08/14/2026 21:54 | 300 | 9.90 |
| 08/14/2026 21:54 | 25 | 9.895 |
| 08/14/2026 21:54 | 25 | 9.895 |
| 08/14/2026 21:54 | 36 | 9.90 |
| 08/14/2026 21:54 | 30 | 9.90 |
| 08/14/2026 21:54 | 300 | 9.90 |
| 08/14/2026 21:54 | 40 | 9.90 |
| 08/14/2026 21:54 | 166 | 9.90 |
| 08/14/2026 21:54 | 34 | 9.90 |
| 08/14/2026 21:54 | 2 | 9.89 |
| 08/14/2026 21:54 | 100 | 9.89 |
| 08/14/2026 21:54 | 400 | 9.89 |
| 08/14/2026 21:54 | 9 | 9.89 |
| 08/14/2026 21:54 | 11 | 9.89 |
| 08/14/2026 21:54 | 11 | 9.89 |
| 08/14/2026 21:54 | 1 | 9.89 |
| 08/14/2026 21:54 | 24 | 9.885 |
| 08/14/2026 21:54 | 36 | 9.885 |
| 08/14/2026 21:54 | 20 | 9.89 |
| 08/14/2026 21:54 | 5 | 9.89 |
| 08/14/2026 21:54 | 147 | 9.89 |
| 08/14/2026 21:54 | 353 | 9.89 |
| 08/14/2026 21:54 | 200 | 9.89 |
| 08/14/2026 21:54 | 100 | 9.89 |
| 08/14/2026 21:54 | 100 | 9.90 |
| 08/14/2026 21:54 | 100 | 9.90 |
| 08/14/2026 21:54 | 129 | 9.90 |
| 08/14/2026 21:54 | 252 | 9.90 |
| 08/14/2026 21:54 | 100 | 9.905 |
| 08/14/2026 21:54 | 100 | 9.905 |
| 08/14/2026 21:54 | 100 | 9.905 |
| 08/14/2026 21:54 | 100 | 9.905 |
| 08/14/2026 21:54 | 48 | 9.90 |
| 08/14/2026 21:54 | 100 | 9.905 |
| 08/14/2026 21:54 | 252 | 9.905 |
| 08/14/2026 21:54 | 100 | 9.905 |
| 08/14/2026 21:54 | 200 | 9.90 |
| 08/14/2026 21:54 | 466 | 9.90 |
| 08/14/2026 21:54 | 500 | 9.90 |
| 08/14/2026 21:54 | 28 | 9.89 |
| 08/14/2026 21:54 | 72 | 9.89 |
| 08/14/2026 21:54 | 69 | 9.89 |
| 08/14/2026 21:54 | 70 | 9.89 |
| 08/14/2026 21:54 | 100 | 9.89 |
| 08/14/2026 21:54 | 1300 | 9.89 |
| 08/14/2026 21:54 | 200 | 9.89 |
| 08/14/2026 21:54 | 299 | 9.89 |
| 08/14/2026 21:54 | 28 | 9.885 |
| 08/14/2026 21:54 | 46 | 9.885 |
| 08/14/2026 21:54 | 26 | 9.885 |
| 08/14/2026 21:53 | 12 | 9.885 |
| 08/14/2026 21:53 | 16 | 9.885 |
| 08/14/2026 21:53 | 47 | 9.885 |
| 08/14/2026 21:53 | 25 | 9.885 |
| 08/14/2026 21:53 | 1 | 9.885 |
| 08/14/2026 21:53 | 27 | 9.885 |
| 08/14/2026 21:53 | 12 | 9.885 |
| 08/14/2026 21:53 | 1 | 9.885 |
| 08/14/2026 21:53 | 1 | 9.89 |
| 08/14/2026 21:53 | 11 | 9.885 |
| 08/14/2026 21:53 | 11 | 9.885 |
| 08/14/2026 21:52 | 1 | 9.885 |
| 08/14/2026 21:52 | 43 | 9.885 |
| 08/14/2026 21:52 | 16 | 9.885 |
| 08/14/2026 21:52 | 70 | 9.88 |
| 08/14/2026 21:52 | 700 | 9.88 |
| 08/14/2026 21:52 | 70 | 9.88 |
| 08/14/2026 21:52 | 100 | 9.88 |
| 08/14/2026 21:52 | 80 | 9.88 |
| 08/14/2026 21:52 | 100 | 9.88 |
| 08/14/2026 21:52 | 100 | 9.875 |
| 08/14/2026 21:52 | 1 | 9.875 |
| 08/14/2026 21:52 | 1 | 9.875 |
| 08/14/2026 21:51 | 3 | 9.88 |
| 08/14/2026 21:51 | 48 | 9.875 |
| 08/14/2026 21:51 | 17 | 9.88 |
| 08/14/2026 21:51 | 1 | 9.88 |
| 08/14/2026 21:50 | 1 | 9.88 |
| 08/14/2026 21:50 | 25 | 9.875 |
| 08/14/2026 21:50 | 1 | 9.875 |
| 08/14/2026 21:50 | 200 | 9.87 |
| 08/14/2026 21:50 | 20 | 9.87 |
| 08/14/2026 21:50 | 100 | 9.87 |
| 08/14/2026 21:50 | 200 | 9.87 |
| 08/14/2026 21:50 | 100 | 9.865 |
| 08/14/2026 21:50 | 100 | 9.86 |
| 08/14/2026 21:50 | 337 | 9.86 |
| 08/14/2026 21:50 | 463 | 9.86 |
| 08/14/2026 21:50 | 1500 | 9.86 |
| 08/14/2026 21:50 | 100 | 9.855 |
| 08/14/2026 21:50 | 29 | 9.86 |
| 08/14/2026 21:50 | 71 | 9.86 |
| 08/14/2026 21:50 | 100 | 9.86 |
| 08/14/2026 21:50 | 11 | 9.86 |
| 08/14/2026 21:50 | 89 | 9.86 |
| 08/14/2026 21:50 | 7 | 9.86 |
| 08/14/2026 21:50 | 13 | 9.86 |
| 08/14/2026 21:50 | 40 | 9.86 |
| 08/14/2026 21:50 | 40 | 9.86 |
| 08/14/2026 21:50 | 7 | 9.86 |
| 08/14/2026 21:50 | 18 | 9.86 |
| 08/14/2026 21:50 | 20 | 9.86 |
| 08/14/2026 21:50 | 80 | 9.86 |
| 08/14/2026 21:50 | 100 | 9.86 |
| 08/14/2026 21:50 | 299 | 9.86 |
| 08/14/2026 21:50 | 1 | 9.86 |
| 08/14/2026 21:50 | 13 | 9.86 |
| 08/14/2026 21:50 | 50 | 9.86 |
| 08/14/2026 21:50 | 25 | 9.86 |
| 08/14/2026 21:50 | 25 | 9.86 |
| 08/14/2026 21:50 | 100 | 9.86 |
| 08/14/2026 21:50 | 12 | 9.86 |
| 08/14/2026 21:50 | 300 | 9.86 |
| 08/14/2026 21:50 | 3 | 9.86 |
| 08/14/2026 21:50 | 32 | 9.86 |
| 08/14/2026 21:50 | 100 | 9.86 |
| 08/14/2026 21:50 | 3 | 9.86 |
| 08/14/2026 21:50 | 80 | 9.86 |
| 08/14/2026 21:50 | 68 | 9.86 |
| 08/14/2026 21:50 | 1 | 9.865 |
| 08/14/2026 21:50 | 52 | 9.865 |
| 08/14/2026 21:50 | 32 | 9.86 |
| 08/14/2026 21:50 | 11 | 9.865 |
| 08/14/2026 21:50 | 11 | 9.865 |
| 08/14/2026 21:49 | 5 | 9.865 |
| 08/14/2026 21:49 | 4 | 9.865 |
| 08/14/2026 21:49 | 1 | 9.865 |
| 08/14/2026 21:49 | 70 | 9.865 |
| 08/14/2026 21:48 | 1 | 9.865 |
| 08/14/2026 21:48 | 1 | 9.865 |
| 08/14/2026 21:48 | 20 | 9.86 |
| 08/14/2026 21:48 | 100 | 9.86 |
| 08/14/2026 21:48 | 100 | 9.86 |
| 08/14/2026 21:48 | 10 | 9.86 |
| 08/14/2026 21:48 | 300 | 9.86 |
| 08/14/2026 21:48 | 50 | 9.865 |
| 08/14/2026 21:48 | 99 | 9.865 |
| 08/14/2026 21:48 | 1 | 9.865 |
| 08/14/2026 21:48 | 1 | 9.87 |
| 08/14/2026 21:48 | 1 | 9.87 |
| 08/14/2026 21:48 | 1 | 9.87 |
| 08/14/2026 21:47 | 3 | 9.865 |
| 08/14/2026 21:47 | 100 | 9.87 |
| 08/14/2026 21:47 | 100 | 9.87 |
| 08/14/2026 21:47 | 100 | 9.87 |
| 08/14/2026 21:47 | 100 | 9.87 |
| 08/14/2026 21:47 | 5 | 9.87 |
| 08/14/2026 21:47 | 2 | 9.87 |
| 08/14/2026 21:47 | 24 | 9.87 |
| 08/14/2026 21:47 | 4 | 9.87 |
| 08/14/2026 21:47 | 300 | 9.87 |
| 08/14/2026 21:47 | 100 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 1 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:47 | 10 | 9.875 |
| 08/14/2026 21:46 | 70 | 9.87 |
| 08/14/2026 21:46 | 44 | 9.87 |
| 08/14/2026 21:46 | 695 | 9.87 |
| 08/14/2026 21:46 | 61 | 9.87 |
| 08/14/2026 21:46 | 592 | 9.87 |
| 08/14/2026 21:46 | 653 | 9.87 |
| 08/14/2026 21:46 | 55 | 9.87 |
| 08/14/2026 21:46 | 4 | 9.87 |
| 08/14/2026 21:46 | 6 | 9.865 |
| 08/14/2026 21:46 | 100 | 9.87 |
| 08/14/2026 21:46 | 100 | 9.87 |
| 08/14/2026 21:46 | 62 | 9.87 |
| 08/14/2026 21:46 | 38 | 9.87 |
| 08/14/2026 21:46 | 100 | 9.87 |
| 08/14/2026 21:46 | 100 | 9.87 |
| 08/14/2026 21:46 | 13 | 9.87 |
| 08/14/2026 21:46 | 2 | 9.87 |
| 08/14/2026 21:46 | 500 | 9.87 |
| 08/14/2026 21:46 | 28 | 9.87 |
| 08/14/2026 21:46 | 1 | 9.875 |
| 08/14/2026 21:46 | 10 | 9.875 |
| 08/14/2026 21:46 | 10 | 9.875 |
| 08/14/2026 21:46 | 30 | 9.875 |
| 08/14/2026 21:46 | 50 | 9.875 |
| 08/14/2026 21:46 | 25 | 9.875 |
| 08/14/2026 21:46 | 25 | 9.875 |
| 08/14/2026 21:46 | 252 | 9.875 |
| 08/14/2026 21:46 | 200 | 9.875 |
| 08/14/2026 21:46 | 200 | 9.88 |
| 08/14/2026 21:46 | 26 | 9.88 |
| 08/14/2026 21:46 | 11 | 9.88 |
| 08/14/2026 21:46 | 6 | 9.88 |
| 08/14/2026 21:46 | 38 | 9.88 |
| 08/14/2026 21:46 | 100 | 9.88 |
| 08/14/2026 21:46 | 49 | 9.88 |
| 08/14/2026 21:46 | 400 | 9.88 |
| 08/14/2026 21:46 | 67 | 9.88 |
| 08/14/2026 21:45 | 100 | 9.885 |
| 08/14/2026 21:45 | 100 | 9.885 |
| 08/14/2026 21:45 | 70 | 9.88 |
| 08/14/2026 21:45 | 600 | 9.88 |
| 08/14/2026 21:45 | 50 | 9.875 |
| 08/14/2026 21:45 | 25 | 9.875 |
| 08/14/2026 21:45 | 25 | 9.875 |
| 08/14/2026 21:44 | 30 | 9.875 |
| 08/14/2026 21:44 | 70 | 9.875 |
| 08/14/2026 21:44 | 11 | 9.875 |
| 08/14/2026 21:44 | 56 | 9.875 |
| 08/14/2026 21:44 | 33 | 9.875 |
| 08/14/2026 21:44 | 156 | 9.875 |
| 08/14/2026 21:44 | 7 | 9.875 |
| 08/14/2026 21:43 | 9 | 9.875 |
| 08/14/2026 21:43 | 100 | 9.875 |
| 08/14/2026 21:43 | 44 | 9.875 |
| 08/14/2026 21:42 | 50 | 9.87 |
| 08/14/2026 21:42 | 2 | 9.87 |
| 08/14/2026 21:42 | 34 | 9.87 |
| 08/14/2026 21:42 | 36 | 9.87 |
| 08/14/2026 21:42 | 90 | 9.87 |
| 08/14/2026 21:42 | 600 | 9.87 |
| 08/14/2026 21:42 | 25 | 9.865 |
| 08/14/2026 21:42 | 45 | 9.865 |
| 08/14/2026 21:42 | 33 | 9.865 |
| 08/14/2026 21:41 | 54 | 9.865 |
| 08/14/2026 21:41 | 50 | 9.86 |
| 08/14/2026 21:41 | 400 | 9.86 |
| 08/14/2026 21:41 | 1300 | 9.86 |
| 08/14/2026 21:41 | 69 | 9.86 |
| 08/14/2026 21:41 | 231 | 9.86 |
| 08/14/2026 21:41 | 100 | 9.855 |
| 08/14/2026 21:41 | 100 | 9.86 |
| 08/14/2026 21:41 | 6 | 9.86 |
| 08/14/2026 21:41 | 52 | 9.86 |
| 08/14/2026 21:41 | 48 | 9.86 |
| 08/14/2026 21:41 | 52 | 9.86 |
| 08/14/2026 21:41 | 26 | 9.86 |
| 08/14/2026 21:41 | 12 | 9.86 |
| 08/14/2026 21:41 | 100 | 9.86 |
| 08/14/2026 21:41 | 5 | 9.86 |
| 08/14/2026 21:41 | 1 | 9.86 |
| 08/14/2026 21:41 | 20 | 9.86 |
| 08/14/2026 21:41 | 489 | 9.86 |
| 08/14/2026 21:41 | 11 | 9.86 |
| 08/14/2026 21:41 | 38 | 9.86 |
| 08/14/2026 21:41 | 45 | 9.865 |
| 08/14/2026 21:41 | 1 | 9.865 |
| 08/14/2026 21:41 | 1 | 9.86 |
| 08/14/2026 21:41 | 8 | 9.865 |
| 08/14/2026 21:40 | 33 | 9.865 |
| 08/14/2026 21:40 | 300 | 9.87 |
| 08/14/2026 21:40 | 300 | 9.87 |
| 08/14/2026 21:40 | 2001 | 9.87 |
| 08/14/2026 21:40 | 100 | 9.87 |
| 08/14/2026 21:40 | 28 | 9.87 |
| 08/14/2026 21:40 | 42 | 9.87 |
| 08/14/2026 21:40 | 105 | 9.87 |
| 08/14/2026 21:40 | 50 | 9.87 |
| 08/14/2026 21:40 | 10 | 9.875 |
| 08/14/2026 21:40 | 90 | 9.875 |
| 08/14/2026 21:40 | 50 | 9.875 |
| 08/14/2026 21:40 | 46 | 9.875 |
| 08/14/2026 21:40 | 22 | 9.87 |
| 08/14/2026 21:39 | 150 | 9.87 |
| 08/14/2026 21:39 | 173 | 9.87 |
| 08/14/2026 21:39 | 27 | 9.87 |
| 08/14/2026 21:39 | 1 | 9.87 |
| 08/14/2026 21:39 | 97 | 9.875 |
| 08/14/2026 21:39 | 3 | 9.875 |
| 08/14/2026 21:39 | 300 | 9.88 |
| 08/14/2026 21:39 | 100 | 9.88 |
| 08/14/2026 21:39 | 100 | 9.88 |
| 08/14/2026 21:39 | 500 | 9.88 |
| 08/14/2026 21:39 | 200 | 9.88 |
| 08/14/2026 21:39 | 100 | 9.88 |
| 08/14/2026 21:39 | 100 | 9.88 |
| 08/14/2026 21:39 | 23 | 9.88 |
| 08/14/2026 21:38 | 8 | 9.885 |
| 08/14/2026 21:38 | 1 | 9.885 |
| 08/14/2026 21:38 | 100 | 9.885 |
| 08/14/2026 21:38 | 43 | 9.885 |
| 08/14/2026 21:38 | 9 | 9.885 |
| 08/14/2026 21:38 | 6 | 9.885 |
| 08/14/2026 21:38 | 20 | 9.885 |
| 08/14/2026 21:38 | 2 | 9.885 |
| 08/14/2026 21:38 | 26 | 9.885 |
| 08/14/2026 21:38 | 13 | 9.885 |
| 08/14/2026 21:37 | 6 | 9.885 |
| 08/14/2026 21:37 | 1 | 9.88 |
| 08/14/2026 21:37 | 100 | 9.885 |
| 08/14/2026 21:37 | 6 | 9.885 |
| 08/14/2026 21:37 | 10 | 9.885 |
| 08/14/2026 21:37 | 75 | 9.885 |
| 08/14/2026 21:37 | 7 | 9.885 |
| 08/14/2026 21:37 | 7 | 9.885 |
| 08/14/2026 21:37 | 20 | 9.885 |
| 08/14/2026 21:37 | 8 | 9.885 |
| 08/14/2026 21:36 | 7 | 9.885 |
| 08/14/2026 21:36 | 1 | 9.88 |
| 08/14/2026 21:36 | 10 | 9.88 |
| 08/14/2026 21:36 | 70 | 9.88 |
| 08/14/2026 21:36 | 26 | 9.88 |
| 08/14/2026 21:36 | 100 | 9.88 |
| 08/14/2026 21:36 | 10 | 9.88 |
| 08/14/2026 21:36 | 1 | 9.88 |
| 08/14/2026 21:36 | 12 | 9.875 |
| 08/14/2026 21:36 | 32 | 9.875 |
| 08/14/2026 21:36 | 31 | 9.875 |
| 08/14/2026 21:36 | 22 | 9.875 |
| 08/14/2026 21:36 | 3 | 9.875 |
| 08/14/2026 21:36 | 35 | 9.875 |
| 08/14/2026 21:36 | 9 | 9.875 |
| 08/14/2026 21:36 | 9 | 9.875 |
| 08/14/2026 21:36 | 38 | 9.875 |
| 08/14/2026 21:36 | 4 | 9.875 |
| 08/14/2026 21:35 | 10 | 9.875 |
| 08/14/2026 21:35 | 10 | 9.875 |
| 08/14/2026 21:35 | 10 | 9.875 |
| 08/14/2026 21:35 | 6 | 9.875 |
| 08/14/2026 21:35 | 1 | 9.875 |
| 08/14/2026 21:35 | 1 | 9.875 |
| 08/14/2026 21:35 | 11 | 9.875 |
| 08/14/2026 21:35 | 1 | 9.875 |
| 08/14/2026 21:35 | 11 | 9.875 |
| 08/14/2026 21:34 | 1 | 9.875 |
| 08/14/2026 21:34 | 12 | 9.875 |
| 08/14/2026 21:34 | 13 | 9.875 |
| 08/14/2026 21:34 | 101 | 9.875 |
| 08/14/2026 21:33 | 99 | 9.875 |
| 08/14/2026 21:33 | 12 | 9.875 |
| 08/14/2026 21:33 | 31 | 9.875 |
| 08/14/2026 21:33 | 15 | 9.87 |
| 08/14/2026 21:33 | 37 | 9.87 |
| 08/14/2026 21:33 | 1 | 9.87 |
| 08/14/2026 21:33 | 100 | 9.875 |
| 08/14/2026 21:32 | 1 | 9.875 |
| 08/14/2026 21:32 | 3 | 9.87 |
| 08/14/2026 21:32 | 160 | 9.87 |
| 08/14/2026 21:32 | 39 | 9.87 |
| 08/14/2026 21:32 | 1 | 9.87 |
| 08/14/2026 21:32 | 12 | 9.86 |
| 08/14/2026 21:32 | 20 | 9.855 |
| 08/14/2026 21:32 | 10 | 9.855 |
| 08/14/2026 21:32 | 10 | 9.855 |
| 08/14/2026 21:32 | 4 | 9.855 |
| 08/14/2026 21:32 | 24 | 9.855 |
| 08/14/2026 21:32 | 6 | 9.855 |
| 08/14/2026 21:32 | 23 | 9.855 |
| 08/14/2026 21:32 | 1 | 9.855 |
| 08/14/2026 21:32 | 15 | 9.86 |
| 08/14/2026 21:32 | 280 | 9.85 |
| 08/14/2026 21:32 | 120 | 9.85 |
| 08/14/2026 21:32 | 1600 | 9.85 |
| 08/14/2026 21:32 | 200 | 9.85 |
| 08/14/2026 21:32 | 140 | 9.85 |
| 08/14/2026 21:32 | 50 | 9.845 |
| 08/14/2026 21:32 | 25 | 9.845 |
| 08/14/2026 21:32 | 25 | 9.845 |
| 08/14/2026 21:32 | 60 | 9.85 |
| 08/14/2026 21:32 | 100 | 9.85 |
| 08/14/2026 21:32 | 100 | 9.85 |
| 08/14/2026 21:32 | 100 | 9.85 |
| 08/14/2026 21:32 | 19 | 9.85 |
| 08/14/2026 21:32 | 381 | 9.85 |
| 08/14/2026 21:32 | 100 | 9.85 |
| 08/14/2026 21:32 | 281 | 9.85 |
| 08/14/2026 21:32 | 19 | 9.85 |
| 08/14/2026 21:32 | 181 | 9.85 |
| 08/14/2026 21:31 | 22 | 9.855 |
| 08/14/2026 21:31 | 10 | 9.855 |
| 08/14/2026 21:31 | 1 | 9.855 |
| 08/14/2026 21:31 | 10 | 9.855 |
| 08/14/2026 21:31 | 6 | 9.855 |
| 08/14/2026 21:31 | 12 | 9.855 |
| 08/14/2026 21:30 | 6 | 9.855 |
| 08/14/2026 21:30 | 82 | 9.855 |
| 08/14/2026 21:30 | 16 | 9.86 |
| 08/14/2026 21:30 | 100 | 9.86 |
| 08/14/2026 21:30 | 100 | 9.86 |
| 08/14/2026 21:30 | 1 | 9.86 |
| 08/14/2026 21:30 | 200 | 9.86 |
| 08/14/2026 21:30 | 18 | 9.86 |
| 08/14/2026 21:30 | 1 | 9.86 |
| 08/14/2026 21:30 | 100 | 9.86 |
| 08/14/2026 21:30 | 23 | 9.855 |
| 08/14/2026 21:30 | 18 | 9.85 |
| 08/14/2026 21:30 | 25 | 9.855 |
| 08/14/2026 21:29 | 10 | 9.855 |
| 08/14/2026 21:29 | 40 | 9.855 |
| 08/14/2026 21:29 | 77 | 9.855 |
| 08/14/2026 21:29 | 1 | 9.855 |
| 08/14/2026 21:29 | 1 | 9.85 |
| 08/14/2026 21:29 | 20 | 9.855 |
| 08/14/2026 21:29 | 41 | 9.855 |
| 08/14/2026 21:29 | 10 | 9.855 |
| 08/14/2026 21:29 | 39 | 9.855 |
| 08/14/2026 21:29 | 61 | 9.86 |
| 08/14/2026 21:29 | 10 | 9.86 |
| 08/14/2026 21:29 | 29 | 9.86 |
| 08/14/2026 21:29 | 100 | 9.86 |
| 08/14/2026 21:29 | 100 | 9.86 |
| 08/14/2026 21:29 | 2 | 9.86 |
| 08/14/2026 21:29 | 600 | 9.86 |
| 08/14/2026 21:29 | 37 | 9.86 |
| 08/14/2026 21:29 | 10 | 9.86 |
| 08/14/2026 21:29 | 100 | 9.86 |
| 08/14/2026 21:29 | 100 | 9.86 |
| 08/14/2026 21:28 | 100 | 9.865 |
| 08/14/2026 21:28 | 100 | 9.865 |
| 08/14/2026 21:28 | 24 | 9.86 |
| 08/14/2026 21:28 | 100 | 9.86 |
| 08/14/2026 21:28 | 1 | 9.86 |
| 08/14/2026 21:28 | 51 | 9.86 |
| 08/14/2026 21:28 | 35 | 9.86 |
| 08/14/2026 21:25 | 1 | 9.86 |
| 08/14/2026 21:25 | 13 | 9.86 |
| 08/14/2026 21:23 | 63 | 9.855 |
| 08/14/2026 21:23 | 1 | 9.855 |
| 08/14/2026 21:23 | 100 | 9.855 |
| 08/14/2026 21:23 | 40 | 9.85 |
| 08/14/2026 21:23 | 200 | 9.85 |
| 08/14/2026 21:23 | 100 | 9.85 |
| 08/14/2026 21:23 | 70 | 9.85 |
| 08/14/2026 21:21 | 100 | 9.85 |
| 08/14/2026 21:21 | 17 | 9.85 |
| 08/14/2026 21:21 | 20 | 9.85 |
| 08/14/2026 21:21 | 4 | 9.85 |
| 08/14/2026 21:21 | 4 | 9.85 |
| 08/14/2026 21:20 | 16 | 9.855 |
| 08/14/2026 21:20 | 10 | 9.85 |
| 08/14/2026 21:20 | 9 | 9.85 |
| 08/14/2026 21:20 | 31 | 9.85 |
| 08/14/2026 21:20 | 35 | 9.85 |
| 08/14/2026 21:20 | 4 | 9.85 |
| 08/14/2026 21:20 | 59 | 9.85 |
| 08/14/2026 21:20 | 1600 | 9.85 |
| 08/14/2026 21:20 | 40 | 9.845 |
| 08/14/2026 21:20 | 25 | 9.845 |
| 08/14/2026 21:20 | 35 | 9.845 |
| 08/14/2026 21:20 | 57 | 9.845 |
| 08/14/2026 21:20 | 25 | 9.845 |
| 08/14/2026 21:20 | 18 | 9.845 |
| 08/14/2026 21:20 | 11 | 9.845 |
| 08/14/2026 21:20 | 63 | 9.845 |
| 08/14/2026 21:20 | 25 | 9.845 |
| 08/14/2026 21:20 | 1 | 9.845 |
| 08/14/2026 21:20 | 100 | 9.845 |
| 08/14/2026 21:20 | 50 | 9.845 |
| 08/14/2026 21:20 | 25 | 9.845 |
| 08/14/2026 21:20 | 25 | 9.845 |
| 08/14/2026 21:20 | 12 | 9.845 |
| 08/14/2026 21:20 | 8 | 9.845 |
| 08/14/2026 21:20 | 55 | 9.845 |
| 08/14/2026 21:20 | 25 | 9.845 |
| 08/14/2026 21:19 | 20 | 9.845 |
| 08/14/2026 21:19 | 153 | 9.85 |
| 08/14/2026 21:19 | 47 | 9.85 |
| 08/14/2026 21:19 | 100 | 9.85 |
| 08/14/2026 21:19 | 100 | 9.85 |
| 08/14/2026 21:19 | 200 | 9.85 |
| 08/14/2026 21:19 | 20 | 9.85 |
| 08/14/2026 21:19 | 4 | 9.85 |
| 08/14/2026 21:19 | 4 | 9.85 |
| 08/14/2026 21:19 | 100 | 9.85 |
| 08/14/2026 21:19 | 100 | 9.85 |
| 08/14/2026 21:19 | 20 | 9.85 |
| 08/14/2026 21:19 | 199 | 9.85 |
| 08/14/2026 21:19 | 19 | 9.855 |
| 08/14/2026 21:18 | 26 | 9.855 |
| 08/14/2026 21:18 | 60 | 9.855 |
| 08/14/2026 21:17 | 300 | 9.86 |
| 08/14/2026 21:17 | 1 | 9.86 |
| 08/14/2026 21:17 | 16 | 9.86 |
| 08/14/2026 21:17 | 7 | 9.86 |
| 08/14/2026 21:17 | 6 | 9.86 |
| 08/14/2026 21:17 | 100 | 9.86 |
| 08/14/2026 21:17 | 200 | 9.86 |
| 08/14/2026 21:17 | 20 | 9.86 |
| 08/14/2026 21:17 | 10 | 9.865 |
| 08/14/2026 21:17 | 1 | 9.865 |
| 08/14/2026 21:17 | 3 | 9.865 |
| 08/14/2026 21:17 | 12 | 9.865 |
| 08/14/2026 21:17 | 2 | 9.865 |
| 08/14/2026 21:17 | 1 | 9.865 |
| 08/14/2026 21:16 | 7 | 9.865 |
| 08/14/2026 21:16 | 11 | 9.865 |
| 08/14/2026 21:16 | 13 | 9.865 |
| 08/14/2026 21:15 | 12 | 9.865 |
| 08/14/2026 21:15 | 6 | 9.865 |
| 08/14/2026 21:15 | 34 | 9.865 |
| 08/14/2026 21:15 | 12 | 9.865 |
| 08/14/2026 21:14 | 38 | 9.865 |
| 08/14/2026 21:14 | 25 | 9.865 |
| 08/14/2026 21:14 | 25 | 9.865 |
| 08/14/2026 21:14 | 12 | 9.865 |
| 08/14/2026 21:14 | 50 | 9.865 |
| 08/14/2026 21:14 | 25 | 9.865 |
| 08/14/2026 21:14 | 25 | 9.865 |
| 08/14/2026 21:14 | 1 | 9.865 |
| 08/14/2026 21:14 | 200 | 9.87 |
| 08/14/2026 21:14 | 77 | 9.87 |
| 08/14/2026 21:14 | 123 | 9.87 |
| 08/14/2026 21:14 | 200 | 9.87 |
| 08/14/2026 21:14 | 100 | 9.87 |
| 08/14/2026 21:14 | 100 | 9.87 |
| 08/14/2026 21:14 | 2 | 9.87 |
| 08/14/2026 21:14 | 8 | 9.87 |
| 08/14/2026 21:14 | 19 | 9.87 |
| 08/14/2026 21:13 | 10 | 9.87 |
| 08/14/2026 21:13 | 5 | 9.865 |
| 08/14/2026 21:13 | 10 | 9.865 |
| 08/14/2026 21:13 | 3 | 9.865 |
| 08/14/2026 21:13 | 2 | 9.865 |
| 08/14/2026 21:13 | 29 | 9.865 |
| 08/14/2026 21:13 | 10 | 9.86 |
| 08/14/2026 21:13 | 77 | 9.86 |
| 08/14/2026 21:13 | 13 | 9.86 |
| 08/14/2026 21:12 | 34 | 9.855 |
| 08/14/2026 21:12 | 10 | 9.855 |
| 08/14/2026 21:12 | 1 | 9.855 |
| 08/14/2026 21:12 | 1 | 9.85 |
| 08/14/2026 21:11 | 20 | 9.855 |
| 08/14/2026 21:11 | 14 | 9.855 |
| 08/14/2026 21:11 | 11 | 9.855 |
| 08/14/2026 21:09 | 26 | 9.855 |
| 08/14/2026 21:09 | 40 | 9.855 |
| 08/14/2026 21:09 | 63 | 9.855 |
| 08/14/2026 21:09 | 25 | 9.855 |
| 08/14/2026 21:09 | 12 | 9.855 |
| 08/14/2026 21:09 | 63 | 9.855 |
| 08/14/2026 21:09 | 25 | 9.855 |
| 08/14/2026 21:09 | 200 | 9.855 |
| 08/14/2026 21:09 | 100 | 9.86 |
| 08/14/2026 21:09 | 400 | 9.86 |
| 08/14/2026 21:09 | 100 | 9.86 |
| 08/14/2026 21:09 | 1 | 9.86 |
| 08/14/2026 21:09 | 5 | 9.86 |
| 08/14/2026 21:08 | 1 | 9.86 |
| 08/14/2026 21:08 | 1 | 9.86 |
| 08/14/2026 21:08 | 48 | 9.865 |
| 08/14/2026 21:08 | 70 | 9.86 |
| 08/14/2026 21:07 | 12 | 9.86 |
| 08/14/2026 21:07 | 1 | 9.86 |
| 08/14/2026 21:07 | 25 | 9.855 |
| 08/14/2026 21:07 | 25 | 9.855 |
| 08/14/2026 21:07 | 25 | 9.855 |
| 08/14/2026 21:07 | 75 | 9.85 |
| 08/14/2026 21:07 | 25 | 9.85 |
| 08/14/2026 21:07 | 8 | 9.85 |
| 08/14/2026 21:07 | 685 | 9.85 |
| 08/14/2026 21:07 | 379 | 9.85 |
| 08/14/2026 21:07 | 136 | 9.85 |
| 08/14/2026 21:07 | 50 | 9.845 |
| 08/14/2026 21:07 | 25 | 9.845 |
| 08/14/2026 21:07 | 25 | 9.845 |
| 08/14/2026 21:06 | 2 | 9.845 |
| 08/14/2026 21:06 | 50 | 9.845 |
| 08/14/2026 21:06 | 25 | 9.845 |
| 08/14/2026 21:06 | 25 | 9.845 |
| 08/14/2026 21:06 | 35 | 9.845 |
| 08/14/2026 21:06 | 25 | 9.845 |
| 08/14/2026 21:06 | 25 | 9.845 |
| 08/14/2026 21:06 | 34 | 9.845 |
| 08/14/2026 21:06 | 98 | 9.845 |
| 08/14/2026 21:06 | 14 | 9.845 |
| 08/14/2026 21:06 | 15 | 9.845 |
| 08/14/2026 21:06 | 200 | 9.85 |
| 08/14/2026 21:06 | 16 | 9.85 |
| 08/14/2026 21:06 | 100 | 9.85 |
| 08/14/2026 21:06 | 500 | 9.86 |
| 08/14/2026 21:06 | 11 | 9.86 |
| 08/14/2026 21:06 | 89 | 9.86 |
| 08/14/2026 21:06 | 6 | 9.86 |
| 08/14/2026 21:06 | 100 | 9.86 |
| 08/14/2026 21:06 | 67 | 9.86 |
| 08/14/2026 21:06 | 5 | 9.86 |
| 08/14/2026 21:06 | 2 | 9.86 |
| 08/14/2026 21:06 | 200 | 9.86 |
| 08/14/2026 21:06 | 1 | 9.86 |
| 08/14/2026 21:06 | 16 | 9.86 |
| 08/14/2026 21:06 | 200 | 9.86 |
| 08/14/2026 21:06 | 14 | 9.86 |
| 08/14/2026 21:06 | 24 | 9.865 |
| 08/14/2026 21:05 | 1 | 9.865 |
| 08/14/2026 21:05 | 7 | 9.865 |
| 08/14/2026 21:05 | 10 | 9.865 |
| 08/14/2026 21:05 | 1 | 9.865 |
| 08/14/2026 21:05 | 10 | 9.865 |
| 08/14/2026 21:04 | 10 | 9.865 |
| 08/14/2026 21:04 | 10 | 9.865 |
| 08/14/2026 21:04 | 2 | 9.865 |
| 08/14/2026 21:03 | 10 | 9.865 |
| 08/14/2026 21:03 | 7 | 9.865 |
| 08/14/2026 21:03 | 42 | 9.865 |
| 08/14/2026 21:03 | 100 | 9.87 |
| 08/14/2026 21:03 | 6 | 9.87 |
| 08/14/2026 21:03 | 20 | 9.87 |
| 08/14/2026 21:03 | 200 | 9.87 |
| 08/14/2026 21:03 | 200 | 9.87 |
| 08/14/2026 21:03 | 20 | 9.87 |
| 08/14/2026 21:03 | 20 | 9.88 |
| 08/14/2026 21:03 | 80 | 9.88 |
| 08/14/2026 21:03 | 100 | 9.88 |
| 08/14/2026 21:03 | 100 | 9.88 |
| 08/14/2026 21:03 | 273 | 9.88 |
| 08/14/2026 21:03 | 27 | 9.88 |
| 08/14/2026 21:03 | 100 | 9.88 |
| 08/14/2026 21:03 | 20 | 9.88 |
| 08/14/2026 21:03 | 16 | 9.88 |
| 08/14/2026 21:03 | 91 | 9.88 |
| 08/14/2026 21:03 | 13 | 9.88 |
| 08/14/2026 21:03 | 3 | 9.88 |
| 08/14/2026 21:03 | 42 | 9.88 |
| 08/14/2026 21:03 | 3 | 9.88 |
| 08/14/2026 21:03 | 1 | 9.88 |
| 08/14/2026 21:03 | 100 | 9.88 |
| 08/14/2026 21:03 | 37 | 9.88 |
| 08/14/2026 21:03 | 56 | 9.88 |
| 08/14/2026 21:02 | 20 | 9.885 |
| 08/14/2026 21:01 | 21 | 9.885 |
| 08/14/2026 21:01 | 55 | 9.885 |
| 08/14/2026 21:00 | 24 | 9.885 |
| 08/14/2026 21:00 | 13 | 9.88 |
| 08/14/2026 20:59 | 28 | 9.885 |
| 08/14/2026 20:59 | 129 | 9.88 |
| 08/14/2026 20:59 | 70 | 9.88 |
| 08/14/2026 20:59 | 800 | 9.88 |
| 08/14/2026 20:59 | 21 | 9.88 |
| 08/14/2026 20:59 | 1 | 9.88 |
| 08/14/2026 20:57 | 100 | 9.875 |
| 08/14/2026 20:57 | 1 | 9.875 |
| 08/14/2026 20:56 | 100 | 9.88 |
| 08/14/2026 20:56 | 100 | 9.88 |
| 08/14/2026 20:56 | 100 | 9.88 |
| 08/14/2026 20:56 | 16 | 9.88 |
| 08/14/2026 20:56 | 137 | 9.88 |
| 08/14/2026 20:55 | 1 | 9.88 |
| 08/14/2026 20:54 | 1 | 9.88 |
| 08/14/2026 20:54 | 4 | 9.885 |
| 08/14/2026 20:54 | 14 | 9.885 |
| 08/14/2026 20:54 | 1 | 9.88 |
| 08/14/2026 20:54 | 10 | 9.89 |
| 08/14/2026 20:54 | 5 | 9.89 |
| 08/14/2026 20:54 | 5 | 9.89 |
| 08/14/2026 20:54 | 1 | 9.89 |
| 08/14/2026 20:54 | 20 | 9.89 |
| 08/14/2026 20:53 | 100 | 9.90 |
| 08/14/2026 20:53 | 147 | 9.90 |
| 08/14/2026 20:53 | 453 | 9.90 |
| 08/14/2026 20:53 | 10 | 9.90 |
| 08/14/2026 20:53 | 86 | 9.90 |
| 08/14/2026 20:53 | 14 | 9.90 |
| 08/14/2026 20:53 | 20 | 9.90 |
| 08/14/2026 20:53 | 79 | 9.90 |
| 08/14/2026 20:53 | 40 | 9.90 |
| 08/14/2026 20:53 | 100 | 9.90 |
| 08/14/2026 20:53 | 46 | 9.90 |
| 08/14/2026 20:53 | 22 | 9.90 |
| 08/14/2026 20:53 | 36 | 9.90 |
| 08/14/2026 20:53 | 10 | 9.905 |
| 08/14/2026 20:53 | 10 | 9.905 |
| 08/14/2026 20:53 | 14 | 9.905 |
| 08/14/2026 20:53 | 300 | 9.91 |
| 08/14/2026 20:53 | 200 | 9.91 |
| 08/14/2026 20:53 | 100 | 9.91 |
| 08/14/2026 20:53 | 200 | 9.91 |
| 08/14/2026 20:53 | 10 | 9.91 |
| 08/14/2026 20:53 | 200 | 9.91 |
| 08/14/2026 20:53 | 1 | 9.91 |
| 08/14/2026 20:53 | 100 | 9.91 |
| 08/14/2026 20:53 | 99 | 9.91 |
| 08/14/2026 20:52 | 1 | 9.91 |
| 08/14/2026 20:51 | 50 | 9.905 |
| 08/14/2026 20:50 | 79 | 9.905 |
| 08/14/2026 20:50 | 80 | 9.905 |
| 08/14/2026 20:50 | 100 | 9.905 |
| 08/14/2026 20:50 | 85 | 9.91 |
| 08/14/2026 20:50 | 100 | 9.91 |
| 08/14/2026 20:50 | 100 | 9.91 |
| 08/14/2026 20:50 | 67 | 9.915 |
| 08/14/2026 20:50 | 33 | 9.915 |
| 08/14/2026 20:50 | 300 | 9.91 |
| 08/14/2026 20:50 | 183 | 9.91 |
| 08/14/2026 20:50 | 217 | 9.91 |
| 08/14/2026 20:50 | 28 | 9.91 |
| 08/14/2026 20:50 | 900 | 9.91 |
| 08/14/2026 20:50 | 200 | 9.91 |
| 08/14/2026 20:50 | 16 | 9.91 |
| 08/14/2026 20:50 | 50 | 9.905 |
| 08/14/2026 20:50 | 25 | 9.905 |
| 08/14/2026 20:50 | 25 | 9.905 |
| 08/14/2026 20:50 | 2 | 9.905 |
| 08/14/2026 20:50 | 10 | 9.90 |
| 08/14/2026 20:50 | 39 | 9.90 |
| 08/14/2026 20:50 | 68 | 9.90 |
| 08/14/2026 20:50 | 1 | 9.90 |
| 08/14/2026 20:50 | 144 | 9.90 |
| 08/14/2026 20:50 | 33 | 9.90 |
| 08/14/2026 20:49 | 23 | 9.90 |
| 08/14/2026 20:49 | 1 | 9.90 |
| 08/14/2026 20:49 | 10 | 9.90 |
| 08/14/2026 20:48 | 9 | 9.895 |
| 08/14/2026 20:48 | 10 | 9.895 |
| 08/14/2026 20:48 | 100 | 9.895 |
| 08/14/2026 20:47 | 1 | 9.895 |
| 08/14/2026 20:47 | 1 | 9.90 |
| 08/14/2026 20:46 | 1 | 9.895 |
| 08/14/2026 20:46 | 1 | 9.895 |
| 08/14/2026 20:46 | 100 | 9.895 |
| 08/14/2026 20:46 | 31 | 9.895 |
| 08/14/2026 20:45 | 9 | 9.895 |
| 08/14/2026 20:45 | 12 | 9.895 |
| 08/14/2026 20:45 | 9 | 9.895 |
| 08/14/2026 20:44 | 10 | 9.895 |
| 08/14/2026 20:43 | 1 | 9.90 |
| 08/14/2026 20:42 | 1 | 9.895 |
| 08/14/2026 20:42 | 2 | 9.895 |
| 08/14/2026 20:42 | 100 | 9.895 |
| 08/14/2026 20:42 | 28 | 9.895 |
| 08/14/2026 20:42 | 2 | 9.89 |
| 08/14/2026 20:42 | 1 | 9.89 |
| 08/14/2026 20:42 | 1 | 9.89 |
| 08/14/2026 20:42 | 1 | 9.89 |
| 08/14/2026 20:42 | 1 | 9.89 |
| 08/14/2026 20:42 | 1 | 9.89 |
| 08/14/2026 20:42 | 1 | 9.89 |
| 08/14/2026 20:42 | 1 | 9.89 |
| 08/14/2026 20:42 | 1 | 9.89 |
| 08/14/2026 20:42 | 1 | 9.89 |
| 08/14/2026 20:42 | 19 | 9.89 |
| 08/14/2026 20:42 | 100 | 9.885 |
| 08/14/2026 20:41 | 27 | 9.885 |
| 08/14/2026 20:41 | 20 | 9.885 |
| 08/14/2026 20:40 | 30 | 9.885 |
| 08/14/2026 20:40 | 60 | 9.88 |
| 08/14/2026 20:40 | 28 | 9.88 |
| 08/14/2026 20:40 | 100 | 9.88 |
| 08/14/2026 20:40 | 10 | 9.88 |
| 08/14/2026 20:40 | 2 | 9.88 |
| 08/14/2026 20:40 | 16 | 9.88 |
| 08/14/2026 20:40 | 11 | 9.885 |
| 08/14/2026 20:40 | 10 | 9.885 |
| 08/14/2026 20:40 | 32 | 9.885 |
| 08/14/2026 20:40 | 5 | 9.885 |
| 08/14/2026 20:40 | 10 | 9.885 |
| 08/14/2026 20:39 | 100 | 9.885 |
| 08/14/2026 20:39 | 10 | 9.885 |
| 08/14/2026 20:39 | 10 | 9.885 |
| 08/14/2026 20:36 | 1 | 9.89 |
| 08/14/2026 20:36 | 20 | 9.89 |
| 08/14/2026 20:36 | 1 | 9.89 |
| 08/14/2026 20:36 | 5 | 9.89 |
| 08/14/2026 20:35 | 27 | 9.885 |
| 08/14/2026 20:35 | 1 | 9.885 |
| 08/14/2026 20:35 | 10 | 9.88 |
| 08/14/2026 20:35 | 200 | 9.88 |
| 08/14/2026 20:35 | 74 | 9.88 |
| 08/14/2026 20:35 | 70 | 9.88 |
| 08/14/2026 20:35 | 2 | 9.88 |
| 08/14/2026 20:35 | 14 | 9.88 |
| 08/14/2026 20:35 | 400 | 9.88 |
| 08/14/2026 20:35 | 300 | 9.88 |
| 08/14/2026 20:35 | 100 | 9.88 |
| 08/14/2026 20:35 | 200 | 9.88 |
| 08/14/2026 20:33 | 24 | 9.875 |
| 08/14/2026 20:33 | 10 | 9.875 |
| 08/14/2026 20:32 | 49 | 9.875 |
| 08/14/2026 20:32 | 27 | 9.875 |
| 08/14/2026 20:32 | 20 | 9.87 |
| 08/14/2026 20:32 | 70 | 9.87 |
| 08/14/2026 20:32 | 7 | 9.87 |
| 08/14/2026 20:32 | 30 | 9.87 |
| 08/14/2026 20:32 | 1 | 9.87 |
| 08/14/2026 20:31 | 12 | 9.865 |
| 08/14/2026 20:31 | 63 | 9.865 |
| 08/14/2026 20:31 | 25 | 9.865 |
| 08/14/2026 20:31 | 10 | 9.865 |
| 08/14/2026 20:31 | 100 | 9.87 |
| 08/14/2026 20:31 | 100 | 9.87 |
| 08/14/2026 20:31 | 200 | 9.87 |
| 08/14/2026 20:31 | 72 | 9.87 |
| 08/14/2026 20:31 | 15 | 9.87 |
| 08/14/2026 20:31 | 54 | 9.87 |
| 08/14/2026 20:31 | 9 | 9.87 |
| 08/14/2026 20:31 | 27 | 9.875 |
| 08/14/2026 20:30 | 1 | 9.875 |
| 08/14/2026 20:30 | 11 | 9.87 |
| 08/14/2026 20:30 | 78 | 9.87 |
| 08/14/2026 20:29 | 1 | 9.87 |
| 08/14/2026 20:29 | 36 | 9.875 |
| 08/14/2026 20:29 | 1 | 9.87 |
| 08/14/2026 20:29 | 20 | 9.88 |
| 08/14/2026 20:29 | 100 | 9.88 |
| 08/14/2026 20:29 | 12 | 9.88 |
| 08/14/2026 20:29 | 50 | 9.88 |
| 08/14/2026 20:29 | 1 | 9.88 |
| 08/14/2026 20:28 | 1 | 9.88 |
| 08/14/2026 20:27 | 1 | 9.885 |
| 08/14/2026 20:27 | 100 | 9.89 |
| 08/14/2026 20:27 | 77 | 9.89 |
| 08/14/2026 20:27 | 23 | 9.89 |
| 08/14/2026 20:27 | 100 | 9.89 |
| 08/14/2026 20:27 | 36 | 9.89 |
| 08/14/2026 20:27 | 22 | 9.89 |
| 08/14/2026 20:27 | 100 | 9.89 |
| 08/14/2026 20:27 | 200 | 9.89 |
| 08/14/2026 20:27 | 37 | 9.895 |
| 08/14/2026 20:26 | 1 | 9.895 |
| 08/14/2026 20:25 | 37 | 9.895 |
| 08/14/2026 20:25 | 100 | 9.895 |
| 08/14/2026 20:24 | 6 | 9.89 |
| 08/14/2026 20:24 | 100 | 9.89 |
| 08/14/2026 20:24 | 100 | 9.89 |
| 08/14/2026 20:24 | 100 | 9.89 |
| 08/14/2026 20:24 | 100 | 9.89 |
| 08/14/2026 20:24 | 27 | 9.89 |
| 08/14/2026 20:24 | 73 | 9.89 |
| 08/14/2026 20:24 | 200 | 9.89 |
| 08/14/2026 20:24 | 100 | 9.89 |
| 08/14/2026 20:24 | 200 | 9.89 |
| 08/14/2026 20:24 | 100 | 9.89 |
| 08/14/2026 20:24 | 100 | 9.89 |
| 08/14/2026 20:24 | 1 | 9.895 |
| 08/14/2026 20:24 | 100 | 9.89 |
| 08/14/2026 20:24 | 200 | 9.89 |
| 08/14/2026 20:24 | 100 | 9.89 |
| 08/14/2026 20:24 | 100 | 9.89 |
| 08/14/2026 20:24 | 18 | 9.89 |
| 08/14/2026 20:24 | 10 | 9.89 |
| 08/14/2026 20:24 | 300 | 9.89 |
| 08/14/2026 20:24 | 100 | 9.89 |
| 08/14/2026 20:24 | 100 | 9.895 |
| 08/14/2026 20:24 | 100 | 9.895 |
| 08/14/2026 20:24 | 24 | 9.90 |
| 08/14/2026 20:24 | 32 | 9.90 |
| 08/14/2026 20:22 | 100 | 9.88 |
| 08/14/2026 20:22 | 500 | 9.88 |
| 08/14/2026 20:22 | 83 | 9.88 |
| 08/14/2026 20:21 | 1 | 9.88 |
| 08/14/2026 20:21 | 1 | 9.88 |
| 08/14/2026 20:20 | 59 | 9.875 |
| 08/14/2026 20:19 | 100 | 9.875 |
| 08/14/2026 20:19 | 1 | 9.87 |
| 08/14/2026 20:19 | 70 | 9.87 |
| 08/14/2026 20:19 | 82 | 9.87 |
| 08/14/2026 20:19 | 60 | 9.87 |
| 08/14/2026 20:19 | 40 | 9.87 |
| 08/14/2026 20:19 | 150 | 9.87 |
| 08/14/2026 20:19 | 8 | 9.865 |
| 08/14/2026 20:18 | 8 | 9.865 |
| 08/14/2026 20:17 | 1 | 9.865 |
| 08/14/2026 20:17 | 9 | 9.865 |
| 08/14/2026 20:17 | 1 | 9.865 |
| 08/14/2026 20:17 | 100 | 9.865 |
| 08/14/2026 20:17 | 100 | 9.865 |
| 08/14/2026 20:17 | 100 | 9.865 |
| 08/14/2026 20:16 | 50 | 9.87 |
| 08/14/2026 20:15 | 1 | 9.865 |
| 08/14/2026 20:15 | 1 | 9.865 |
| 08/14/2026 20:14 | 40 | 9.865 |
| 08/14/2026 20:14 | 1 | 9.865 |
| 08/14/2026 20:12 | 65 | 9.865 |
| 08/14/2026 20:11 | 90 | 9.865 |
| 08/14/2026 20:11 | 10 | 9.86 |
| 08/14/2026 20:11 | 4 | 9.86 |
| 08/14/2026 20:11 | 96 | 9.86 |
| 08/14/2026 20:10 | 100 | 9.85 |
| 08/14/2026 20:09 | 13 | 9.845 |
| 08/14/2026 20:09 | 1 | 9.85 |
| 08/14/2026 20:09 | 100 | 9.86 |
| 08/14/2026 20:09 | 100 | 9.86 |
| 08/14/2026 20:09 | 100 | 9.86 |
| 08/14/2026 20:09 | 18 | 9.86 |
| 08/14/2026 20:09 | 2 | 9.86 |
| 08/14/2026 20:09 | 98 | 9.86 |
| 08/14/2026 20:08 | 48 | 9.865 |
| 08/14/2026 20:08 | 1 | 9.86 |
| 08/14/2026 20:07 | 1 | 9.86 |
| 08/14/2026 20:06 | 78 | 9.865 |
| 08/14/2026 20:06 | 22 | 9.865 |
| 08/14/2026 20:06 | 109 | 9.87 |
| 08/14/2026 20:06 | 291 | 9.87 |
| 08/14/2026 20:06 | 100 | 9.87 |
| 08/14/2026 20:06 | 228 | 9.87 |
| 08/14/2026 20:06 | 72 | 9.87 |
| 08/14/2026 20:06 | 40 | 9.87 |
| 08/14/2026 20:06 | 13 | 9.87 |
| 08/14/2026 20:06 | 97 | 9.87 |
| 08/14/2026 20:06 | 1 | 9.87 |
| 08/14/2026 20:05 | 9 | 9.88 |
| 08/14/2026 20:05 | 8 | 9.88 |
| 08/14/2026 20:05 | 31 | 9.88 |
| 08/14/2026 20:05 | 100 | 9.88 |
| 08/14/2026 20:05 | 24 | 9.88 |
| 08/14/2026 20:05 | 100 | 9.88 |
| 08/14/2026 20:05 | 140 | 9.88 |
| 08/14/2026 20:05 | 100 | 9.88 |
| 08/14/2026 20:05 | 10 | 9.88 |
| 08/14/2026 20:05 | 1 | 9.875 |
| 08/14/2026 20:03 | 48 | 9.875 |
| 08/14/2026 20:03 | 1 | 9.87 |
| 08/14/2026 20:02 | 1 | 9.87 |
| 08/14/2026 20:02 | 19 | 9.875 |
| 08/14/2026 20:02 | 179 | 9.88 |
| 08/14/2026 20:02 | 121 | 9.88 |
| 08/14/2026 20:02 | 200 | 9.88 |
| 08/14/2026 20:02 | 44 | 9.88 |
| 08/14/2026 20:02 | 156 | 9.88 |
| 08/14/2026 20:02 | 14 | 9.88 |
| 08/14/2026 20:02 | 44 | 9.885 |
| 08/14/2026 20:02 | 16 | 9.885 |
| 08/14/2026 20:00 | 1 | 9.875 |
| 08/14/2026 20:00 | 100 | 9.875 |
| 08/14/2026 20:00 | 100 | 9.875 |
| 08/14/2026 20:00 | 1 | 9.87 |
| 08/14/2026 20:00 | 142 | 9.88 |
| 08/14/2026 20:00 | 65 | 9.88 |
| 08/14/2026 20:00 | 10 | 9.88 |
| 08/14/2026 20:00 | 49 | 9.88 |
| 08/14/2026 20:00 | 21 | 9.88 |
| 08/14/2026 20:00 | 2 | 9.88 |
| 08/14/2026 20:00 | 100 | 9.885 |
| 08/14/2026 20:00 | 12 | 9.88 |
| 08/14/2026 20:00 | 10 | 9.88 |
| 08/14/2026 20:00 | 600 | 9.88 |
| 08/14/2026 20:00 | 1 | 9.88 |
| 08/14/2026 20:00 | 3 | 9.88 |
| 08/14/2026 20:00 | 6 | 9.88 |
| 08/14/2026 20:00 | 1 | 9.88 |
| 08/14/2026 20:00 | 2 | 9.88 |
| 08/14/2026 20:00 | 1 | 9.88 |
| 08/14/2026 20:00 | 2 | 9.88 |
| 08/14/2026 20:00 | 3 | 9.88 |
| 08/14/2026 20:00 | 4 | 9.88 |
| 08/14/2026 20:00 | 7 | 9.88 |
| 08/14/2026 20:00 | 4 | 9.88 |
| 08/14/2026 20:00 | 1 | 9.88 |
| 08/14/2026 20:00 | 1 | 9.88 |
| 08/14/2026 20:00 | 1 | 9.88 |
| 08/14/2026 20:00 | 6 | 9.88 |
| 08/14/2026 20:00 | 10 | 9.88 |
| 08/14/2026 20:00 | 1 | 9.88 |
| 08/14/2026 20:00 | 1 | 9.88 |
| 08/14/2026 20:00 | 8 | 9.88 |
| 08/14/2026 20:00 | 3 | 9.88 |
| 08/14/2026 20:00 | 10 | 9.88 |
| 08/14/2026 20:00 | 3 | 9.88 |
| 08/14/2026 20:00 | 4 | 9.88 |
| 08/14/2026 20:00 | 4 | 9.88 |
| 08/14/2026 20:00 | 2 | 9.88 |
| 08/14/2026 20:00 | 13 | 9.88 |
| 08/14/2026 20:00 | 3 | 9.88 |
| 08/14/2026 20:00 | 7 | 9.88 |
| 08/14/2026 20:00 | 5 | 9.88 |
| 08/14/2026 20:00 | 6 | 9.88 |
| 08/14/2026 20:00 | 1 | 9.88 |
| 08/14/2026 20:00 | 1 | 9.88 |
| 08/14/2026 20:00 | 176 | 9.88 |
| 08/14/2026 19:59 | 4 | 9.875 |
| 08/14/2026 19:57 | 1 | 9.875 |
| 08/14/2026 19:57 | 59 | 9.875 |
| 08/14/2026 19:57 | 200 | 9.88 |
| 08/14/2026 19:57 | 180 | 9.88 |
| 08/14/2026 19:57 | 100 | 9.88 |
| 08/14/2026 19:57 | 100 | 9.88 |
| 08/14/2026 19:57 | 14 | 9.88 |
| 08/14/2026 19:57 | 100 | 9.88 |
| 08/14/2026 19:57 | 200 | 9.88 |
| 08/14/2026 19:57 | 100 | 9.88 |
| 08/14/2026 19:57 | 100 | 9.88 |
| 08/14/2026 19:57 | 100 | 9.885 |
| 08/14/2026 19:57 | 100 | 9.885 |
| 08/14/2026 19:57 | 10 | 9.88 |
| 08/14/2026 19:57 | 100 | 9.88 |
| 08/14/2026 19:57 | 100 | 9.88 |
| 08/14/2026 19:57 | 100 | 9.88 |
| 08/14/2026 19:57 | 2 | 9.88 |
| 08/14/2026 19:56 | 100 | 9.875 |
| 08/14/2026 19:54 | 60 | 9.875 |
| 08/14/2026 19:54 | 20 | 9.875 |
| 08/14/2026 19:54 | 1 | 9.87 |
| 08/14/2026 19:54 | 60 | 9.875 |
| 08/14/2026 19:53 | 10 | 9.87 |
| 08/14/2026 19:53 | 100 | 9.87 |
| 08/14/2026 19:53 | 100 | 9.87 |
| 08/14/2026 19:53 | 93 | 9.87 |
| 08/14/2026 19:53 | 49 | 9.87 |
| 08/14/2026 19:53 | 151 | 9.87 |
| 08/14/2026 19:51 | 10 | 9.865 |
| 08/14/2026 19:51 | 10 | 9.865 |
| 08/14/2026 19:51 | 10 | 9.865 |
| 08/14/2026 19:51 | 10 | 9.865 |
| 08/14/2026 19:51 | 10 | 9.865 |
| 08/14/2026 19:51 | 10 | 9.865 |
| 08/14/2026 19:51 | 10 | 9.86 |
| 08/14/2026 19:51 | 100 | 9.86 |
| 08/14/2026 19:51 | 70 | 9.86 |
| 08/14/2026 19:49 | 1 | 9.855 |
| 08/14/2026 19:48 | 1 | 9.855 |
| 08/14/2026 19:47 | 10 | 9.855 |
| 08/14/2026 19:47 | 70 | 9.855 |
| 08/14/2026 19:47 | 12 | 9.86 |
| 08/14/2026 19:47 | 100 | 9.86 |
| 08/14/2026 19:47 | 100 | 9.86 |
| 08/14/2026 19:47 | 40 | 9.86 |
| 08/14/2026 19:47 | 12 | 9.86 |
| 08/14/2026 19:47 | 98 | 9.86 |
| 08/14/2026 19:47 | 1 | 9.86 |
| 08/14/2026 19:47 | 2 | 9.865 |
| 08/14/2026 19:47 | 20 | 9.87 |
| 08/14/2026 19:47 | 100 | 9.87 |
| 08/14/2026 19:47 | 13 | 9.87 |
| 08/14/2026 19:47 | 100 | 9.87 |
| 08/14/2026 19:47 | 18 | 9.87 |
| 08/14/2026 19:47 | 14 | 9.87 |
| 08/14/2026 19:47 | 100 | 9.875 |
| 08/14/2026 19:46 | 6 | 9.88 |
| 08/14/2026 19:46 | 100 | 9.88 |
| 08/14/2026 19:44 | 23 | 9.88 |
| 08/14/2026 19:44 | 100 | 9.88 |
| 08/14/2026 19:44 | 177 | 9.88 |
| 08/14/2026 19:44 | 100 | 9.88 |
| 08/14/2026 19:44 | 100 | 9.88 |
| 08/14/2026 19:44 | 100 | 9.88 |
| 08/14/2026 19:44 | 100 | 9.88 |
| 08/14/2026 19:44 | 24 | 9.88 |
| 08/14/2026 19:43 | 10 | 9.88 |
| 08/14/2026 19:43 | 69 | 9.88 |
| 08/14/2026 19:42 | 10 | 9.87 |
| 08/14/2026 19:42 | 29 | 9.87 |
| 08/14/2026 19:42 | 30 | 9.87 |
| 08/14/2026 19:40 | 25 | 9.865 |
| 08/14/2026 19:40 | 63 | 9.865 |
| 08/14/2026 19:40 | 25 | 9.865 |
| 08/14/2026 19:40 | 25 | 9.865 |
| 08/14/2026 19:40 | 1 | 9.865 |
| 08/14/2026 19:39 | 60 | 9.865 |
| 08/14/2026 19:39 | 10 | 9.865 |
| 08/14/2026 19:39 | 10 | 9.865 |
| 08/14/2026 19:39 | 40 | 9.865 |
| 08/14/2026 19:39 | 100 | 9.87 |
| 08/14/2026 19:39 | 6 | 9.865 |
| 08/14/2026 19:39 | 100 | 9.87 |
| 08/14/2026 19:39 | 100 | 9.87 |
| 08/14/2026 19:39 | 100 | 9.87 |
| 08/14/2026 19:39 | 9 | 9.87 |
| 08/14/2026 19:39 | 100 | 9.87 |
| 08/14/2026 19:39 | 13 | 9.87 |
| 08/14/2026 19:39 | 41 | 9.87 |
| 08/14/2026 19:39 | 59 | 9.87 |
| 08/14/2026 19:39 | 13 | 9.87 |
| 08/14/2026 19:39 | 28 | 9.87 |
| 08/14/2026 19:39 | 69 | 9.87 |
| 08/14/2026 19:39 | 1 | 9.87 |
| 08/14/2026 19:38 | 1 | 9.87 |
| 08/14/2026 19:38 | 1 | 9.87 |
| 08/14/2026 19:38 | 20 | 9.875 |
| 08/14/2026 19:37 | 200 | 9.88 |
| 08/14/2026 19:37 | 25 | 9.88 |
| 08/14/2026 19:37 | 100 | 9.88 |
| 08/14/2026 19:36 | 26 | 9.875 |
| 08/14/2026 19:33 | 51 | 9.875 |
| 08/14/2026 19:33 | 60 | 9.88 |
| 08/14/2026 19:33 | 20 | 9.88 |
| 08/14/2026 19:33 | 595 | 9.88 |
| 08/14/2026 19:33 | 5 | 9.88 |
| 08/14/2026 19:33 | 25 | 9.875 |
| 08/14/2026 19:33 | 24 | 9.875 |
| 08/14/2026 19:33 | 58 | 9.875 |
| 08/14/2026 19:33 | 100 | 9.88 |
| 08/14/2026 19:33 | 12 | 9.88 |
| 08/14/2026 19:33 | 100 | 9.88 |
| 08/14/2026 19:33 | 10 | 9.885 |
| 08/14/2026 19:33 | 20 | 9.885 |
| 08/14/2026 19:33 | 3 | 9.885 |
| 08/14/2026 19:33 | 38 | 9.89 |
| 08/14/2026 19:33 | 224 | 9.89 |
| 08/14/2026 19:33 | 76 | 9.89 |
| 08/14/2026 19:33 | 200 | 9.89 |
| 08/14/2026 19:33 | 135 | 9.89 |
| 08/14/2026 19:32 | 100 | 9.895 |
| 08/14/2026 19:32 | 10 | 9.89 |
| 08/14/2026 19:32 | 100 | 9.89 |
| 08/14/2026 19:32 | 7 | 9.885 |
| 08/14/2026 19:31 | 45 | 9.885 |
| 08/14/2026 19:29 | 6 | 9.885 |
| 08/14/2026 19:29 | 49 | 9.885 |
| 08/14/2026 19:29 | 1 | 9.88 |
| 08/14/2026 19:29 | 5 | 9.885 |
| 08/14/2026 19:28 | 3 | 9.885 |
| 08/14/2026 19:28 | 1 | 9.88 |
| 08/14/2026 19:28 | 3 | 9.885 |
| 08/14/2026 19:27 | 10 | 9.885 |
| 08/14/2026 19:26 | 1 | 9.885 |
| 08/14/2026 19:26 | 2 | 9.88 |
| 08/14/2026 19:26 | 197 | 9.88 |
| 08/14/2026 19:26 | 3 | 9.88 |
| 08/14/2026 19:26 | 1 | 9.88 |
| 08/14/2026 19:25 | 3 | 9.875 |
| 08/14/2026 19:25 | 50 | 9.87 |
| 08/14/2026 19:25 | 24 | 9.87 |
| 08/14/2026 19:23 | 3 | 9.865 |
| 08/14/2026 19:23 | 1 | 9.865 |
| 08/14/2026 19:23 | 1 | 9.86 |
| 08/14/2026 19:23 | 1 | 9.865 |
| 08/14/2026 19:23 | 10 | 9.865 |
| 08/14/2026 19:23 | 5 | 9.865 |
| 08/14/2026 19:23 | 100 | 9.87 |
| 08/14/2026 19:23 | 100 | 9.87 |
| 08/14/2026 19:23 | 100 | 9.87 |
| 08/14/2026 19:23 | 100 | 9.87 |
| 08/14/2026 19:23 | 99 | 9.87 |
| 08/14/2026 19:23 | 100 | 9.87 |
| 08/14/2026 19:23 | 10 | 9.87 |
| 08/14/2026 19:23 | 100 | 9.87 |
| 08/14/2026 19:23 | 1 | 9.87 |
| 08/14/2026 19:23 | 40 | 9.87 |
| 08/14/2026 19:23 | 14 | 9.87 |
| 08/14/2026 19:23 | 86 | 9.87 |
| 08/14/2026 19:23 | 14 | 9.87 |
| 08/14/2026 19:22 | 1 | 9.875 |
| 08/14/2026 19:21 | 1 | 9.88 |
| 08/14/2026 19:21 | 20 | 9.875 |
| 08/14/2026 19:21 | 10 | 9.875 |
| 08/14/2026 19:21 | 10 | 9.87 |
| 08/14/2026 19:21 | 539 | 9.87 |
| 08/14/2026 19:21 | 61 | 9.87 |
| 08/14/2026 19:21 | 4 | 9.87 |
| 08/14/2026 19:20 | 1 | 9.865 |
| 08/14/2026 19:20 | 4 | 9.87 |
| 08/14/2026 19:20 | 100 | 9.87 |
| 08/14/2026 19:20 | 25 | 9.875 |
| 08/14/2026 19:20 | 3 | 9.875 |
| 08/14/2026 19:20 | 200 | 9.87 |
| 08/14/2026 19:20 | 5 | 9.87 |
| 08/14/2026 19:20 | 200 | 9.87 |
| 08/14/2026 19:20 | 32 | 9.87 |
| 08/14/2026 19:20 | 300 | 9.87 |
| 08/14/2026 19:20 | 100 | 9.87 |
| 08/14/2026 19:20 | 14 | 9.87 |
| 08/14/2026 19:20 | 100 | 9.88 |
| 08/14/2026 19:20 | 300 | 9.88 |
| 08/14/2026 19:20 | 5 | 9.88 |
| 08/14/2026 19:20 | 89 | 9.88 |
| 08/14/2026 19:20 | 11 | 9.88 |
| 08/14/2026 19:19 | 70 | 9.88 |
| 08/14/2026 19:19 | 200 | 9.88 |
| 08/14/2026 19:18 | 1 | 9.875 |
| 08/14/2026 19:18 | 10 | 9.875 |
| 08/14/2026 19:18 | 10 | 9.875 |
| 08/14/2026 19:18 | 10 | 9.875 |
| 08/14/2026 19:18 | 30 | 9.875 |
| 08/14/2026 19:18 | 10 | 9.875 |
| 08/14/2026 19:18 | 30 | 9.875 |
| 08/14/2026 19:18 | 100 | 9.875 |
| 08/14/2026 19:18 | 20 | 9.875 |
| 08/14/2026 19:17 | 1 | 9.87 |
| 08/14/2026 19:16 | 1 | 9.875 |
| 08/14/2026 19:16 | 100 | 9.875 |
| 08/14/2026 19:16 | 50 | 9.875 |
| 08/14/2026 19:16 | 1 | 9.875 |
| 08/14/2026 19:15 | 52 | 9.875 |
| 08/14/2026 19:15 | 100 | 9.875 |
| 08/14/2026 19:15 | 100 | 9.875 |
| 08/14/2026 19:14 | 1 | 9.87 |
| 08/14/2026 19:14 | 1 | 9.87 |
| 08/14/2026 19:14 | 20 | 9.875 |
| 08/14/2026 19:14 | 10 | 9.87 |
| 08/14/2026 19:14 | 70 | 9.87 |
| 08/14/2026 19:14 | 30 | 9.87 |
| 08/14/2026 19:14 | 100 | 9.87 |
| 08/14/2026 19:14 | 70 | 9.87 |
| 08/14/2026 19:14 | 300 | 9.87 |
| 08/14/2026 19:14 | 400 | 9.87 |
| 08/14/2026 19:14 | 100 | 9.865 |
| 08/14/2026 19:13 | 100 | 9.865 |
| 08/14/2026 19:13 | 100 | 9.865 |
| 08/14/2026 19:12 | 100 | 9.865 |
| 08/14/2026 19:11 | 1 | 9.86 |
| 08/14/2026 19:10 | 11 | 9.86 |
| 08/14/2026 19:09 | 1 | 9.855 |
| 08/14/2026 19:08 | 97 | 9.86 |
| 08/14/2026 19:08 | 100 | 9.86 |
| 08/14/2026 19:08 | 17 | 9.86 |
| 08/14/2026 19:08 | 100 | 9.86 |
| 08/14/2026 19:08 | 200 | 9.86 |
| 08/14/2026 19:08 | 100 | 9.86 |
| 08/14/2026 19:08 | 40 | 9.86 |
| 08/14/2026 19:07 | 2 | 9.865 |
| 08/14/2026 19:06 | 10 | 9.86 |
| 08/14/2026 19:06 | 1 | 9.855 |
| 08/14/2026 19:04 | 1 | 9.85 |
| 08/14/2026 19:04 | 99 | 9.855 |
| 08/14/2026 19:04 | 100 | 9.855 |
| 08/14/2026 19:04 | 1 | 9.855 |
| 08/14/2026 19:03 | 1 | 9.855 |
| 08/14/2026 19:02 | 1 | 9.855 |
| 08/14/2026 19:02 | 1 | 9.85 |
| 08/14/2026 19:02 | 1 | 9.845 |
| 08/14/2026 19:01 | 3 | 9.845 |
| 08/14/2026 19:01 | 10 | 9.85 |
| 08/14/2026 19:01 | 100 | 9.85 |
| 08/14/2026 19:01 | 18 | 9.85 |
| 08/14/2026 19:01 | 100 | 9.85 |
| 08/14/2026 19:01 | 100 | 9.855 |
| 08/14/2026 19:01 | 11 | 9.855 |
| 08/14/2026 19:01 | 10 | 9.85 |
| 08/14/2026 19:01 | 70 | 9.85 |
| 08/14/2026 19:00 | 100 | 9.845 |
| 08/14/2026 18:59 | 3 | 9.845 |
| 08/14/2026 18:59 | 4 | 9.845 |
| 08/14/2026 18:59 | 2 | 9.845 |
| 08/14/2026 18:59 | 100 | 9.845 |
| 08/14/2026 18:58 | 1 | 9.845 |
| 08/14/2026 18:58 | 10 | 9.845 |
| 08/14/2026 18:58 | 10 | 9.845 |
| 08/14/2026 18:58 | 10 | 9.845 |
| 08/14/2026 18:58 | 50 | 9.845 |
| 08/14/2026 18:58 | 100 | 9.85 |
| 08/14/2026 18:58 | 100 | 9.85 |
| 08/14/2026 18:58 | 100 | 9.85 |
| 08/14/2026 18:58 | 100 | 9.85 |
| 08/14/2026 18:58 | 25 | 9.85 |
| 08/14/2026 18:58 | 5 | 9.85 |
| 08/14/2026 18:58 | 14 | 9.85 |
| 08/14/2026 18:58 | 100 | 9.86 |
| 08/14/2026 18:58 | 200 | 9.86 |
| 08/14/2026 18:58 | 10 | 9.86 |
| 08/14/2026 18:58 | 1 | 9.86 |
| 08/14/2026 18:58 | 8 | 9.86 |
| 08/14/2026 18:58 | 100 | 9.865 |
| 08/14/2026 18:54 | 1 | 9.865 |
| 08/14/2026 18:52 | 1 | 9.86 |
| 08/14/2026 18:52 | 30 | 9.87 |
| 08/14/2026 18:52 | 3 | 9.87 |
| 08/14/2026 18:51 | 20 | 9.87 |
| 08/14/2026 18:51 | 80 | 9.87 |
| 08/14/2026 18:51 | 20 | 9.87 |
| 08/14/2026 18:51 | 100 | 9.87 |
| 08/14/2026 18:51 | 100 | 9.87 |
| 08/14/2026 18:51 | 280 | 9.87 |
| 08/14/2026 18:51 | 100 | 9.87 |
| 08/14/2026 18:51 | 100 | 9.87 |
| 08/14/2026 18:51 | 100 | 9.87 |
| 08/14/2026 18:51 | 80 | 9.87 |
| 08/14/2026 18:51 | 100 | 9.87 |
| 08/14/2026 18:51 | 100 | 9.87 |
| 08/14/2026 18:50 | 100 | 9.87 |
| 08/14/2026 18:50 | 1 | 9.865 |
| 08/14/2026 18:50 | 25 | 9.865 |
| 08/14/2026 18:50 | 25 | 9.865 |
| 08/14/2026 18:50 | 25 | 9.865 |
| 08/14/2026 18:50 | 25 | 9.865 |
| 08/14/2026 18:50 | 25 | 9.865 |
| 08/14/2026 18:49 | 25 | 9.865 |
| 08/14/2026 18:46 | 3 | 9.865 |
| 08/14/2026 18:46 | 63 | 9.865 |
| 08/14/2026 18:46 | 10 | 9.865 |
| 08/14/2026 18:46 | 1 | 9.86 |
| 08/14/2026 18:45 | 97 | 9.865 |
| 08/14/2026 18:45 | 3 | 9.865 |
| 08/14/2026 18:45 | 2 | 9.865 |
| 08/14/2026 18:45 | 100 | 9.87 |
| 08/14/2026 18:45 | 11 | 9.87 |
| 08/14/2026 18:45 | 1 | 9.875 |
| 08/14/2026 18:43 | 6 | 9.87 |
| 08/14/2026 18:42 | 1 | 9.87 |
| 08/14/2026 18:42 | 1 | 9.87 |
| 08/14/2026 18:42 | 1 | 9.87 |
| 08/14/2026 18:41 | 9 | 9.87 |
| 08/14/2026 18:40 | 1 | 9.87 |
| 08/14/2026 18:40 | 1 | 9.86 |
| 08/14/2026 18:40 | 200 | 9.86 |
| 08/14/2026 18:40 | 300 | 9.86 |
| 08/14/2026 18:39 | 1 | 9.855 |
| 08/14/2026 18:39 | 3 | 9.855 |
| 08/14/2026 18:39 | 50 | 9.86 |
| 08/14/2026 18:39 | 89 | 9.86 |
| 08/14/2026 18:39 | 25 | 9.86 |
| 08/14/2026 18:39 | 25 | 9.86 |
| 08/14/2026 18:39 | 100 | 9.86 |
| 08/14/2026 18:39 | 11 | 9.86 |
| 08/14/2026 18:39 | 78 | 9.86 |
| 08/14/2026 18:39 | 22 | 9.86 |
| 08/14/2026 18:39 | 100 | 9.86 |
| 08/14/2026 18:39 | 4 | 9.86 |
| 08/14/2026 18:39 | 20 | 9.86 |
| 08/14/2026 18:39 | 5 | 9.86 |
| 08/14/2026 18:39 | 60 | 9.86 |
| 08/14/2026 18:39 | 40 | 9.86 |
| 08/14/2026 18:39 | 11 | 9.86 |
| 08/14/2026 18:39 | 19 | 9.86 |
| 08/14/2026 18:38 | 1 | 9.865 |
| 08/14/2026 18:37 | 1 | 9.86 |
| 08/14/2026 18:36 | 100 | 9.87 |
| 08/14/2026 18:36 | 100 | 9.87 |
| 08/14/2026 18:36 | 100 | 9.87 |
| 08/14/2026 18:36 | 100 | 9.87 |
| 08/14/2026 18:36 | 15 | 9.87 |
| 08/14/2026 18:36 | 100 | 9.87 |
| 08/14/2026 18:35 | 6 | 9.875 |
| 08/14/2026 18:35 | 59 | 9.88 |
| 08/14/2026 18:35 | 200 | 9.88 |
| 08/14/2026 18:35 | 15 | 9.88 |
| 08/14/2026 18:35 | 85 | 9.88 |
| 08/14/2026 18:35 | 100 | 9.88 |
| 08/14/2026 18:35 | 15 | 9.88 |
| 08/14/2026 18:35 | 85 | 9.88 |
| 08/14/2026 18:35 | 15 | 9.88 |
| 08/14/2026 18:34 | 1 | 9.88 |
| 08/14/2026 18:34 | 40 | 9.885 |
| 08/14/2026 18:34 | 64 | 9.89 |
| 08/14/2026 18:34 | 85 | 9.89 |
| 08/14/2026 18:34 | 15 | 9.89 |
| 08/14/2026 18:34 | 336 | 9.89 |
| 08/14/2026 18:34 | 15 | 9.89 |
| 08/14/2026 18:34 | 85 | 9.89 |
| 08/14/2026 18:34 | 6 | 9.89 |
| 08/14/2026 18:34 | 100 | 9.89 |
| 08/14/2026 18:34 | 79 | 9.89 |
| 08/14/2026 18:34 | 40 | 9.89 |
| 08/14/2026 18:34 | 20 | 9.89 |
| 08/14/2026 18:34 | 40 | 9.89 |
| 08/14/2026 18:32 | 49 | 9.89 |
| 08/14/2026 18:32 | 51 | 9.89 |
| 08/14/2026 18:32 | 100 | 9.89 |
| 08/14/2026 18:32 | 9 | 9.885 |
| 08/14/2026 18:32 | 3 | 9.885 |
| 08/14/2026 18:32 | 100 | 9.89 |
| 08/14/2026 18:32 | 1 | 9.885 |
| 08/14/2026 18:32 | 8 | 9.88 |
| 08/14/2026 18:31 | 10 | 9.885 |
| 08/14/2026 18:31 | 10 | 9.885 |
| 08/14/2026 18:31 | 68 | 9.88 |
| 08/14/2026 18:31 | 300 | 9.88 |
| 08/14/2026 18:30 | 32 | 9.88 |