Sprout Social Rg-A
SPT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:54
Bid
11/04/2025 - 20:21:40
Bid
Volume 		Ask
11/04/2025 - 20:21:40
Ask
Volume
10.07
-0.32 ( -3.08% )
10.06
200
10.08
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:20 1 10.0596
11/04/2025 14:20 100 10.06
11/04/2025 14:20 3 10.0596
11/04/2025 14:20 79 10.06
11/04/2025 14:20 2555 10.06
11/04/2025 14:20 100 10.06
11/04/2025 14:20 200 10.06
11/04/2025 14:20 79 10.06
11/04/2025 14:20 16 10.06
11/04/2025 14:20 15 10.06
11/04/2025 14:20 10 10.06
11/04/2025 14:20 100 10.06
11/04/2025 14:20 48 10.055
11/04/2025 14:20 100 10.06
11/04/2025 14:20 50 10.06
11/04/2025 14:20 50 10.06
11/04/2025 14:20 60 10.06
11/04/2025 14:20 100 10.06
11/04/2025 14:20 100 10.06
11/04/2025 14:20 100 10.06
11/04/2025 14:20 40 10.06
11/04/2025 14:20 128 10.06
11/04/2025 14:20 1 10.0528
11/04/2025 14:20 1 10.0528
11/04/2025 14:20 4 10.06
11/04/2025 14:20 6 10.0598
11/04/2025 14:20 3 10.0598
11/04/2025 14:20 2 10.06
11/04/2025 14:20 9 10.0607
11/04/2025 14:19 6 10.0615
11/04/2025 14:19 1 10.0615
11/04/2025 14:19 100 10.05
11/04/2025 14:19 175 10.06
11/04/2025 14:19 55 10.06
11/04/2025 14:19 1 10.0621
11/04/2025 14:19 12 10.06
11/04/2025 14:19 45 10.06
11/04/2025 14:19 12 10.05
11/04/2025 14:19 14 10.05
11/04/2025 14:19 48 10.05
11/04/2025 14:19 26 10.05
11/04/2025 14:19 60 10.05
11/04/2025 14:19 5 10.0687
11/04/2025 14:19 18 10.06
11/04/2025 14:19 40 10.06
11/04/2025 14:19 3 10.0689
11/04/2025 14:19 5 10.0689
11/04/2025 14:19 6 10.0689
11/04/2025 14:19 5 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 5 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:19 100 10.06
11/04/2025 14:18 100 10.055
11/04/2025 14:18 95 10.055
11/04/2025 14:18 100 10.06
11/04/2025 14:18 28 10.06
11/04/2025 14:18 38 10.06
11/04/2025 14:18 28 10.06
11/04/2025 14:18 100 10.06
11/04/2025 14:18 100 10.06
11/04/2025 14:18 100 10.06
11/04/2025 14:18 7 10.06
11/04/2025 14:18 7 10.06
11/04/2025 14:18 66 10.06
11/04/2025 14:18 40 10.06
11/04/2025 14:18 30 10.06
11/04/2025 14:18 28 10.06
11/04/2025 14:18 50 10.06
11/04/2025 14:18 21 10.06
11/04/2025 14:18 36 10.06
11/04/2025 14:18 100 10.06
11/04/2025 14:18 500 10.06
11/04/2025 14:18 1 10.06
11/04/2025 14:18 87 10.06
11/04/2025 14:18 100 10.06
11/04/2025 14:18 18 10.06
11/04/2025 14:17 14 10.06
11/04/2025 14:18 6 10.06
11/04/2025 14:18 4 10.06
11/04/2025 14:18 200 10.06
11/04/2025 14:18 100 10.065
11/04/2025 14:18 6 10.0725
11/04/2025 14:18 22 10.06
11/04/2025 14:18 70 10.06
11/04/2025 14:18 8 10.06
11/04/2025 14:18 1 10.0727
11/04/2025 14:18 42 10.07
11/04/2025 14:18 4 10.07
11/04/2025 14:18 100 10.07
11/04/2025 14:18 70 10.07
11/04/2025 14:18 3 10.072
11/04/2025 14:18 9 10.0705
11/04/2025 14:18 11 10.0703
11/04/2025 14:18 6 10.0703
11/04/2025 14:18 30 10.06
11/04/2025 14:16 1 10.07
11/04/2025 14:18 5 10.06
11/04/2025 14:18 4 10.06
11/04/2025 14:18 80 10.07
11/04/2025 14:18 100 10.08
11/04/2025 14:18 1 10.0702
11/04/2025 14:18 5 10.0695
11/04/2025 14:17 1 10.0702
11/04/2025 14:17 100 10.07
11/04/2025 14:17 41 10.07
11/04/2025 14:17 9 10.07
11/04/2025 14:17 100 10.07
11/04/2025 14:15 50 10.07
11/04/2025 14:17 30 10.07
11/04/2025 14:17 1 10.07
11/04/2025 14:17 20 10.07
11/04/2025 14:17 9 10.07
11/04/2025 14:17 12 10.07
11/04/2025 14:17 12 10.07
11/04/2025 14:17 30 10.07
11/04/2025 14:17 30 10.07
11/04/2025 14:17 5 10.0696
11/04/2025 14:17 11 10.0695
11/04/2025 14:17 3 10.07
11/04/2025 14:17 3 10.0695
11/04/2025 14:17 4 10.07
11/04/2025 14:17 4854 10.073
11/04/2025 14:17 3 10.0616
11/04/2025 14:17 100 10.0316
11/04/2025 14:17 100 10.08
11/04/2025 14:17 100 10.0312
11/04/2025 14:17 5 10.0609
11/04/2025 14:17 12 10.065
11/04/2025 14:17 43 10.07
11/04/2025 14:17 5 10.08
11/04/2025 14:17 11 10.07
11/04/2025 14:17 1 10.07
11/04/2025 14:17 4 10.07
11/04/2025 14:17 4 10.07
11/04/2025 14:16 30 10.07
11/04/2025 14:16 1 10.0597
11/04/2025 14:16 105 10.075
11/04/2025 14:16 5 10.07
11/04/2025 14:16 4 10.07
11/04/2025 14:16 18 10.07
11/04/2025 14:16 11 10.07
11/04/2025 14:16 57 10.07
11/04/2025 14:16 43 10.07
11/04/2025 14:16 9 10.0584
11/04/2025 14:16 5 10.0584
11/04/2025 14:16 196 10.06
11/04/2025 14:16 22 10.07
11/04/2025 14:16 9 10.058
11/04/2025 14:16 1 10.058
11/04/2025 14:16 61 10.07
11/04/2025 14:16 39 10.07
11/04/2025 14:16 100 10.07
11/04/2025 14:16 100 10.07
11/04/2025 14:16 100 10.06
11/04/2025 14:16 1 10.06
11/04/2025 14:16 100 10.06
11/04/2025 14:16 7 10.06
11/04/2025 14:16 60 10.06
11/04/2025 14:16 100 10.06
11/04/2025 14:16 5 10.06
11/04/2025 14:16 5 10.06
11/04/2025 14:16 27 10.06
11/04/2025 14:16 3 10.06
11/04/2025 14:16 100 10.06
11/04/2025 14:16 66 10.06
11/04/2025 14:16 100 10.06
11/04/2025 14:16 9 10.06
11/04/2025 14:16 10 10.06
11/04/2025 14:16 6 10.06
11/04/2025 14:16 100 10.0597
11/04/2025 14:16 100 10.055
11/04/2025 14:16 100 10.055
11/04/2025 14:16 1 10.06
11/04/2025 14:16 100 10.06
11/04/2025 14:16 11 10.0488
11/04/2025 14:16 100 10.0161
11/04/2025 14:16 1 10.06
11/04/2025 14:15 5 10.05