Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:12
|
Bid
06/17/2026 -
21:37:45
|
Bid Volume |
Ask
06/17/2026 -
21:37:45
|
Ask Volume |
|---|---|---|---|---|
|
6.81
-0.25
(
-3.54% )
|
6.82
|
600 |
6.83
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 20 | 6.82 |
| 06/17/2026 21:37 | 46 | 6.82 |
| 06/17/2026 21:37 | 1 | 6.815 |
| 06/17/2026 21:37 | 200 | 6.81 |
| 06/17/2026 21:37 | 70 | 6.81 |
| 06/17/2026 21:37 | 11 | 6.81 |
| 06/17/2026 21:37 | 40 | 6.81 |
| 06/17/2026 21:36 | 1 | 6.805 |
| 06/17/2026 21:36 | 12 | 6.81 |
| 06/17/2026 21:36 | 20 | 6.81 |
| 06/17/2026 21:36 | 100 | 6.82 |
| 06/17/2026 21:36 | 20 | 6.82 |
| 06/17/2026 21:36 | 88 | 6.82 |
| 06/17/2026 21:36 | 100 | 6.82 |
| 06/17/2026 21:36 | 92 | 6.82 |
| 06/17/2026 21:36 | 46 | 6.82 |
| 06/17/2026 21:36 | 100 | 6.83 |
| 06/17/2026 21:36 | 300 | 6.83 |
| 06/17/2026 21:36 | 3 | 6.83 |
| 06/17/2026 21:36 | 2 | 6.83 |
| 06/17/2026 21:36 | 100 | 6.83 |
| 06/17/2026 21:36 | 70 | 6.83 |
| 06/17/2026 21:36 | 104 | 6.83 |
| 06/17/2026 21:36 | 81 | 6.83 |
| 06/17/2026 21:36 | 70 | 6.83 |
| 06/17/2026 21:36 | 400 | 6.83 |
| 06/17/2026 21:36 | 100 | 6.83 |
| 06/17/2026 21:36 | 34 | 6.83 |
| 06/17/2026 21:36 | 100 | 6.83 |
| 06/17/2026 21:36 | 100 | 6.835 |
| 06/17/2026 21:36 | 100 | 6.835 |
| 06/17/2026 21:35 | 1 | 6.835 |
| 06/17/2026 21:35 | 52 | 6.83 |
| 06/17/2026 21:35 | 48 | 6.83 |
| 06/17/2026 21:35 | 100 | 6.83 |
| 06/17/2026 21:35 | 130 | 6.83 |
| 06/17/2026 21:35 | 100 | 6.83 |
| 06/17/2026 21:35 | 70 | 6.83 |
| 06/17/2026 21:35 | 200 | 6.83 |
| 06/17/2026 21:35 | 100 | 6.83 |
| 06/17/2026 21:35 | 78 | 6.83 |
| 06/17/2026 21:34 | 1 | 6.825 |
| 06/17/2026 21:34 | 100 | 6.825 |
| 06/17/2026 21:34 | 40 | 6.825 |
| 06/17/2026 21:34 | 1 | 6.825 |
| 06/17/2026 21:33 | 1 | 6.825 |
| 06/17/2026 21:33 | 100 | 6.825 |
| 06/17/2026 21:33 | 34 | 6.83 |
| 06/17/2026 21:33 | 100 | 6.83 |
| 06/17/2026 21:33 | 98 | 6.83 |
| 06/17/2026 21:33 | 10 | 6.83 |
| 06/17/2026 21:32 | 1 | 6.83 |
| 06/17/2026 21:32 | 59 | 6.83 |
| 06/17/2026 21:32 | 641 | 6.83 |
| 06/17/2026 21:32 | 88 | 6.83 |
| 06/17/2026 21:32 | 100 | 6.83 |
| 06/17/2026 21:32 | 20 | 6.83 |
| 06/17/2026 21:32 | 50 | 6.83 |
| 06/17/2026 21:32 | 100 | 6.83 |
| 06/17/2026 21:32 | 100 | 6.83 |
| 06/17/2026 21:32 | 70 | 6.83 |
| 06/17/2026 21:32 | 70 | 6.83 |
| 06/17/2026 21:32 | 100 | 6.83 |
| 06/17/2026 21:32 | 100 | 6.83 |
| 06/17/2026 21:32 | 100 | 6.83 |
| 06/17/2026 21:32 | 95 | 6.83 |
| 06/17/2026 21:32 | 89 | 6.83 |
| 06/17/2026 21:32 | 158 | 6.83 |
| 06/17/2026 21:32 | 293 | 6.83 |
| 06/17/2026 21:32 | 245 | 6.83 |
| 06/17/2026 21:32 | 2 | 6.83 |
| 06/17/2026 21:32 | 20 | 6.83 |
| 06/17/2026 21:31 | 33 | 6.83 |
| 06/17/2026 21:31 | 44 | 6.835 |
| 06/17/2026 21:31 | 100 | 6.835 |
| 06/17/2026 21:31 | 22 | 6.835 |
| 06/17/2026 21:31 | 1 | 6.83 |
| 06/17/2026 21:31 | 40 | 6.83 |
| 06/17/2026 21:31 | 158 | 6.83 |
| 06/17/2026 21:31 | 11 | 6.83 |
| 06/17/2026 21:31 | 89 | 6.83 |
| 06/17/2026 21:31 | 7 | 6.83 |
| 06/17/2026 21:31 | 40 | 6.83 |
| 06/17/2026 21:31 | 100 | 6.84 |
| 06/17/2026 21:31 | 96 | 6.84 |
| 06/17/2026 21:31 | 92 | 6.84 |
| 06/17/2026 21:31 | 36 | 6.84 |
| 06/17/2026 21:30 | 4 | 6.84 |
| 06/17/2026 21:30 | 400 | 6.85 |
| 06/17/2026 21:30 | 81 | 6.85 |
| 06/17/2026 21:30 | 17 | 6.85 |
| 06/17/2026 21:30 | 23 | 6.85 |
| 06/17/2026 21:30 | 16 | 6.85 |
| 06/17/2026 21:30 | 7 | 6.85 |
| 06/17/2026 21:30 | 15 | 6.85 |
| 06/17/2026 21:30 | 70 | 6.855 |
| 06/17/2026 21:30 | 1 | 6.855 |
| 06/17/2026 21:30 | 8 | 6.855 |
| 06/17/2026 21:30 | 100 | 6.86 |
| 06/17/2026 21:30 | 100 | 6.86 |
| 06/17/2026 21:30 | 100 | 6.86 |
| 06/17/2026 21:30 | 81 | 6.86 |
| 06/17/2026 21:30 | 70 | 6.86 |
| 06/17/2026 21:30 | 400 | 6.86 |
| 06/17/2026 21:30 | 22 | 6.86 |
| 06/17/2026 21:30 | 30 | 6.86 |
| 06/17/2026 21:30 | 1 | 6.865 |
| 06/17/2026 21:29 | 40 | 6.865 |
| 06/17/2026 21:29 | 40 | 6.865 |
| 06/17/2026 21:29 | 40 | 6.865 |
| 06/17/2026 21:29 | 20 | 6.865 |
| 06/17/2026 21:29 | 40 | 6.865 |
| 06/17/2026 21:29 | 26 | 6.865 |
| 06/17/2026 21:29 | 40 | 6.865 |
| 06/17/2026 21:29 | 20 | 6.865 |
| 06/17/2026 21:29 | 69 | 6.87 |
| 06/17/2026 21:29 | 1 | 6.87 |
| 06/17/2026 21:29 | 1 | 6.87 |
| 06/17/2026 21:29 | 50 | 6.87 |
| 06/17/2026 21:29 | 70 | 6.87 |
| 06/17/2026 21:29 | 100 | 6.87 |
| 06/17/2026 21:29 | 80 | 6.87 |
| 06/17/2026 21:28 | 1 | 6.875 |
| 06/17/2026 21:27 | 52 | 6.88 |
| 06/17/2026 21:27 | 2 | 6.88 |
| 06/17/2026 21:27 | 70 | 6.88 |
| 06/17/2026 21:27 | 400 | 6.88 |
| 06/17/2026 21:27 | 180 | 6.88 |
| 06/17/2026 21:27 | 48 | 6.88 |
| 06/17/2026 21:27 | 100 | 6.88 |
| 06/17/2026 21:26 | 35 | 6.88 |
| 06/17/2026 21:26 | 48 | 6.88 |
| 06/17/2026 21:26 | 100 | 6.88 |
| 06/17/2026 21:26 | 83 | 6.88 |
| 06/17/2026 21:26 | 34 | 6.88 |
| 06/17/2026 21:26 | 200 | 6.87 |
| 06/17/2026 21:25 | 100 | 6.87 |
| 06/17/2026 21:25 | 42 | 6.87 |
| 06/17/2026 21:25 | 100 | 6.87 |
| 06/17/2026 21:25 | 100 | 6.87 |
| 06/17/2026 21:25 | 86 | 6.87 |
| 06/17/2026 21:25 | 14 | 6.87 |
| 06/17/2026 21:25 | 85 | 6.87 |
| 06/17/2026 21:25 | 1 | 6.87 |
| 06/17/2026 21:25 | 100 | 6.87 |
| 06/17/2026 21:25 | 206 | 6.87 |
| 06/17/2026 21:25 | 394 | 6.87 |
| 06/17/2026 21:25 | 42 | 6.87 |
| 06/17/2026 21:25 | 1 | 6.87 |
| 06/17/2026 21:25 | 1 | 6.865 |
| 06/17/2026 21:25 | 23 | 6.865 |
| 06/17/2026 21:25 | 23 | 6.865 |
| 06/17/2026 21:25 | 21 | 6.865 |
| 06/17/2026 21:25 | 1 | 6.865 |
| 06/17/2026 21:24 | 1 | 6.865 |
| 06/17/2026 21:24 | 2 | 6.865 |
| 06/17/2026 21:24 | 16 | 6.87 |
| 06/17/2026 21:24 | 30 | 6.87 |
| 06/17/2026 21:24 | 24 | 6.87 |
| 06/17/2026 21:24 | 56 | 6.87 |
| 06/17/2026 21:24 | 100 | 6.87 |
| 06/17/2026 21:24 | 40 | 6.88 |
| 06/17/2026 21:24 | 100 | 6.88 |
| 06/17/2026 21:24 | 1 | 6.88 |
| 06/17/2026 21:24 | 50 | 6.88 |
| 06/17/2026 21:24 | 100 | 6.88 |
| 06/17/2026 21:23 | 23 | 6.875 |
| 06/17/2026 21:23 | 70 | 6.88 |
| 06/17/2026 21:23 | 100 | 6.88 |
| 06/17/2026 21:23 | 90 | 6.88 |
| 06/17/2026 21:23 | 48 | 6.88 |
| 06/17/2026 21:23 | 100 | 6.885 |
| 06/17/2026 21:23 | 100 | 6.885 |
| 06/17/2026 21:23 | 1 | 6.885 |
| 06/17/2026 21:23 | 56 | 6.885 |
| 06/17/2026 21:23 | 10 | 6.89 |
| 06/17/2026 21:23 | 88 | 6.89 |
| 06/17/2026 21:23 | 12 | 6.89 |
| 06/17/2026 21:23 | 44 | 6.89 |
| 06/17/2026 21:23 | 100 | 6.89 |
| 06/17/2026 21:23 | 10 | 6.89 |
| 06/17/2026 21:23 | 100 | 6.89 |
| 06/17/2026 21:23 | 73 | 6.89 |
| 06/17/2026 21:23 | 100 | 6.89 |
| 06/17/2026 21:23 | 44 | 6.89 |
| 06/17/2026 21:23 | 3 | 6.89 |
| 06/17/2026 21:23 | 2 | 6.885 |
| 06/17/2026 21:23 | 100 | 6.89 |
| 06/17/2026 21:23 | 100 | 6.89 |
| 06/17/2026 21:23 | 103 | 6.89 |
| 06/17/2026 21:23 | 97 | 6.89 |
| 06/17/2026 21:23 | 100 | 6.89 |
| 06/17/2026 21:23 | 1 | 6.89 |
| 06/17/2026 21:22 | 23 | 6.885 |
| 06/17/2026 21:22 | 200 | 6.89 |
| 06/17/2026 21:22 | 55 | 6.88 |
| 06/17/2026 21:22 | 96 | 6.88 |
| 06/17/2026 21:22 | 100 | 6.88 |
| 06/17/2026 21:22 | 1 | 6.875 |
| 06/17/2026 21:22 | 15 | 6.87 |
| 06/17/2026 21:22 | 300 | 6.87 |
| 06/17/2026 21:22 | 300 | 6.87 |
| 06/17/2026 21:21 | 271 | 6.87 |
| 06/17/2026 21:21 | 100 | 6.87 |
| 06/17/2026 21:21 | 70 | 6.87 |
| 06/17/2026 21:21 | 90 | 6.87 |
| 06/17/2026 21:21 | 96 | 6.87 |
| 06/17/2026 21:21 | 81 | 6.87 |
| 06/17/2026 21:21 | 74 | 6.87 |
| 06/17/2026 21:21 | 4 | 6.87 |
| 06/17/2026 21:21 | 28 | 6.87 |
| 06/17/2026 21:21 | 100 | 6.875 |
| 06/17/2026 21:21 | 70 | 6.88 |
| 06/17/2026 21:20 | 70 | 6.89 |
| 06/17/2026 21:20 | 59 | 6.89 |
| 06/17/2026 21:20 | 70 | 6.89 |
| 06/17/2026 21:20 | 100 | 6.89 |
| 06/17/2026 21:20 | 70 | 6.89 |
| 06/17/2026 21:20 | 100 | 6.89 |
| 06/17/2026 21:20 | 1 | 6.89 |
| 06/17/2026 21:20 | 200 | 6.89 |
| 06/17/2026 21:20 | 75 | 6.89 |
| 06/17/2026 21:20 | 44 | 6.89 |
| 06/17/2026 21:20 | 1 | 6.895 |
| 06/17/2026 21:20 | 23 | 6.895 |
| 06/17/2026 21:20 | 5 | 6.895 |
| 06/17/2026 21:19 | 3 | 6.895 |
| 06/17/2026 21:19 | 16 | 6.895 |
| 06/17/2026 21:19 | 52 | 6.90 |
| 06/17/2026 21:19 | 20 | 6.90 |
| 06/17/2026 21:19 | 100 | 6.90 |
| 06/17/2026 21:19 | 24 | 6.90 |
| 06/17/2026 21:19 | 100 | 6.90 |
| 06/17/2026 21:19 | 76 | 6.90 |
| 06/17/2026 21:19 | 197 | 6.90 |
| 06/17/2026 21:19 | 139 | 6.90 |
| 06/17/2026 21:19 | 51 | 6.90 |
| 06/17/2026 21:19 | 40 | 6.90 |
| 06/17/2026 21:19 | 200 | 6.90 |
| 06/17/2026 21:19 | 44 | 6.89 |
| 06/17/2026 21:19 | 200 | 6.89 |
| 06/17/2026 21:19 | 29 | 6.89 |
| 06/17/2026 21:19 | 200 | 6.89 |
| 06/17/2026 21:19 | 100 | 6.89 |
| 06/17/2026 21:19 | 44 | 6.89 |
| 06/17/2026 21:19 | 32 | 6.89 |
| 06/17/2026 21:19 | 2 | 6.89 |
| 06/17/2026 21:18 | 1 | 6.89 |
| 06/17/2026 21:18 | 20 | 6.895 |
| 06/17/2026 21:18 | 4 | 6.895 |
| 06/17/2026 21:18 | 100 | 6.90 |
| 06/17/2026 21:18 | 200 | 6.90 |
| 06/17/2026 21:18 | 70 | 6.90 |
| 06/17/2026 21:18 | 70 | 6.90 |
| 06/17/2026 21:18 | 80 | 6.90 |
| 06/17/2026 21:18 | 63 | 6.90 |
| 06/17/2026 21:18 | 62 | 6.90 |
| 06/17/2026 21:18 | 23 | 6.90 |
| 06/17/2026 21:16 | 3 | 6.91 |
| 06/17/2026 21:16 | 197 | 6.91 |
| 06/17/2026 21:16 | 100 | 6.91 |
| 06/17/2026 21:16 | 30 | 6.91 |
| 06/17/2026 21:16 | 70 | 6.91 |
| 06/17/2026 21:16 | 36 | 6.91 |
| 06/17/2026 21:16 | 64 | 6.91 |
| 06/17/2026 21:16 | 46 | 6.91 |
| 06/17/2026 21:16 | 100 | 6.915 |
| 06/17/2026 21:16 | 100 | 6.91 |
| 06/17/2026 21:16 | 47 | 6.91 |
| 06/17/2026 21:16 | 135 | 6.91 |
| 06/17/2026 21:16 | 84 | 6.91 |
| 06/17/2026 21:16 | 300 | 6.91 |
| 06/17/2026 21:16 | 46 | 6.91 |
| 06/17/2026 21:16 | 20 | 6.91 |
| 06/17/2026 21:16 | 1 | 6.905 |
| 06/17/2026 21:16 | 200 | 6.91 |
| 06/17/2026 21:16 | 46 | 6.91 |
| 06/17/2026 21:16 | 10 | 6.91 |
| 06/17/2026 21:15 | 3 | 6.91 |
| 06/17/2026 21:15 | 4 | 6.91 |
| 06/17/2026 21:15 | 32 | 6.91 |
| 06/17/2026 21:15 | 300 | 6.91 |
| 06/17/2026 21:15 | 500 | 6.91 |
| 06/17/2026 21:15 | 46 | 6.91 |
| 06/17/2026 21:15 | 200 | 6.91 |
| 06/17/2026 21:15 | 70 | 6.91 |
| 06/17/2026 21:15 | 70 | 6.91 |
| 06/17/2026 21:15 | 100 | 6.91 |
| 06/17/2026 21:15 | 12 | 6.915 |
| 06/17/2026 21:14 | 23 | 6.915 |
| 06/17/2026 21:14 | 23 | 6.915 |
| 06/17/2026 21:14 | 1 | 6.915 |
| 06/17/2026 21:14 | 100 | 6.92 |
| 06/17/2026 21:14 | 100 | 6.92 |
| 06/17/2026 21:14 | 72 | 6.92 |
| 06/17/2026 21:14 | 700 | 6.92 |
| 06/17/2026 21:14 | 66 | 6.92 |
| 06/17/2026 21:14 | 140 | 6.92 |
| 06/17/2026 21:14 | 2 | 6.92 |
| 06/17/2026 21:14 | 192 | 6.92 |
| 06/17/2026 21:14 | 61 | 6.92 |
| 06/17/2026 21:14 | 139 | 6.92 |
| 06/17/2026 21:14 | 200 | 6.92 |
| 06/17/2026 21:14 | 1 | 6.925 |
| 06/17/2026 21:14 | 1 | 6.925 |
| 06/17/2026 21:13 | 1 | 6.925 |
| 06/17/2026 21:13 | 1 | 6.925 |
| 06/17/2026 21:13 | 10 | 6.925 |
| 06/17/2026 21:13 | 3 | 6.925 |
| 06/17/2026 21:13 | 40 | 6.92 |
| 06/17/2026 21:13 | 200 | 6.92 |
| 06/17/2026 21:13 | 1 | 6.915 |
| 06/17/2026 21:13 | 47 | 6.91 |
| 06/17/2026 21:13 | 55 | 6.91 |
| 06/17/2026 21:13 | 5 | 6.91 |
| 06/17/2026 21:13 | 38 | 6.91 |
| 06/17/2026 21:13 | 23 | 6.905 |
| 06/17/2026 21:13 | 23 | 6.905 |
| 06/17/2026 21:13 | 1 | 6.905 |
| 06/17/2026 21:13 | 12 | 6.90 |
| 06/17/2026 21:13 | 100 | 6.90 |
| 06/17/2026 21:13 | 62 | 6.90 |
| 06/17/2026 21:13 | 24 | 6.90 |
| 06/17/2026 21:13 | 5 | 6.90 |
| 06/17/2026 21:13 | 5 | 6.90 |
| 06/17/2026 21:13 | 10 | 6.90 |
| 06/17/2026 21:13 | 34 | 6.90 |
| 06/17/2026 21:13 | 11 | 6.895 |
| 06/17/2026 21:12 | 54 | 6.89 |
| 06/17/2026 21:12 | 200 | 6.89 |
| 06/17/2026 21:12 | 51 | 6.89 |
| 06/17/2026 21:12 | 50 | 6.89 |
| 06/17/2026 21:12 | 52 | 6.89 |
| 06/17/2026 21:12 | 20 | 6.89 |
| 06/17/2026 21:12 | 20 | 6.89 |
| 06/17/2026 21:12 | 20 | 6.89 |
| 06/17/2026 21:12 | 40 | 6.885 |
| 06/17/2026 21:12 | 23 | 6.885 |
| 06/17/2026 21:12 | 23 | 6.885 |
| 06/17/2026 21:12 | 100 | 6.88 |
| 06/17/2026 21:12 | 300 | 6.88 |
| 06/17/2026 21:12 | 300 | 6.88 |
| 06/17/2026 21:12 | 43 | 6.88 |
| 06/17/2026 21:12 | 300 | 6.88 |
| 06/17/2026 21:12 | 57 | 6.88 |
| 06/17/2026 21:12 | 412 | 6.88 |
| 06/17/2026 21:12 | 32 | 6.88 |
| 06/17/2026 21:12 | 48 | 6.88 |
| 06/17/2026 21:12 | 200 | 6.88 |
| 06/17/2026 21:12 | 300 | 6.88 |
| 06/17/2026 21:12 | 25 | 6.875 |
| 06/17/2026 21:11 | 22 | 6.875 |
| 06/17/2026 21:11 | 4 | 6.875 |
| 06/17/2026 21:11 | 23 | 6.875 |
| 06/17/2026 21:11 | 1 | 6.875 |
| 06/17/2026 21:11 | 1 | 6.88 |
| 06/17/2026 21:11 | 1 | 6.88 |
| 06/17/2026 21:11 | 1 | 6.88 |
| 06/17/2026 21:11 | 200 | 6.88 |
| 06/17/2026 21:11 | 1 | 6.88 |
| 06/17/2026 21:11 | 1 | 6.88 |
| 06/17/2026 21:11 | 70 | 6.88 |
| 06/17/2026 21:11 | 100 | 6.88 |
| 06/17/2026 21:11 | 96 | 6.88 |
| 06/17/2026 21:11 | 245 | 6.88 |
| 06/17/2026 21:11 | 36 | 6.88 |
| 06/17/2026 21:09 | 23 | 6.885 |
| 06/17/2026 21:09 | 23 | 6.885 |
| 06/17/2026 21:09 | 23 | 6.885 |
| 06/17/2026 21:09 | 73 | 6.89 |
| 06/17/2026 21:09 | 200 | 6.89 |
| 06/17/2026 21:09 | 100 | 6.89 |
| 06/17/2026 21:09 | 100 | 6.89 |
| 06/17/2026 21:09 | 42 | 6.89 |
| 06/17/2026 21:09 | 100 | 6.89 |
| 06/17/2026 21:09 | 100 | 6.89 |
| 06/17/2026 21:09 | 100 | 6.89 |
| 06/17/2026 21:09 | 100 | 6.89 |
| 06/17/2026 21:09 | 68 | 6.89 |
| 06/17/2026 21:09 | 400 | 6.89 |
| 06/17/2026 21:09 | 200 | 6.89 |
| 06/17/2026 21:09 | 52 | 6.89 |
| 06/17/2026 21:09 | 300 | 6.89 |
| 06/17/2026 21:09 | 200 | 6.89 |
| 06/17/2026 21:09 | 73 | 6.89 |
| 06/17/2026 21:09 | 200 | 6.89 |
| 06/17/2026 21:09 | 258 | 6.885 |
| 06/17/2026 21:09 | 200 | 6.89 |
| 06/17/2026 21:09 | 400 | 6.89 |
| 06/17/2026 21:09 | 44 | 6.89 |
| 06/17/2026 21:09 | 47 | 6.89 |
| 06/17/2026 21:09 | 23 | 6.89 |
| 06/17/2026 21:09 | 44 | 6.89 |
| 06/17/2026 21:09 | 69 | 6.89 |
| 06/17/2026 21:09 | 200 | 6.89 |
| 06/17/2026 21:09 | 25 | 6.89 |
| 06/17/2026 21:09 | 70 | 6.89 |
| 06/17/2026 21:09 | 100 | 6.89 |
| 06/17/2026 21:09 | 70 | 6.89 |
| 06/17/2026 21:07 | 1 | 6.895 |
| 06/17/2026 21:07 | 1 | 6.895 |
| 06/17/2026 21:07 | 796 | 6.89 |
| 06/17/2026 21:07 | 4 | 6.89 |
| 06/17/2026 21:07 | 24 | 6.89 |
| 06/17/2026 21:07 | 1 | 6.895 |
| 06/17/2026 21:06 | 200 | 6.90 |
| 06/17/2026 21:06 | 12 | 6.90 |
| 06/17/2026 21:06 | 42 | 6.90 |
| 06/17/2026 21:06 | 7 | 6.90 |
| 06/17/2026 21:06 | 100 | 6.90 |
| 06/17/2026 21:06 | 100 | 6.90 |
| 06/17/2026 21:06 | 10 | 6.90 |
| 06/17/2026 21:06 | 49 | 6.90 |
| 06/17/2026 21:06 | 77 | 6.90 |
| 06/17/2026 21:06 | 100 | 6.90 |
| 06/17/2026 21:06 | 1 | 6.90 |
| 06/17/2026 21:06 | 100 | 6.90 |
| 06/17/2026 21:06 | 100 | 6.90 |
| 06/17/2026 21:06 | 39 | 6.90 |
| 06/17/2026 21:06 | 34 | 6.90 |
| 06/17/2026 21:06 | 100 | 6.90 |
| 06/17/2026 21:05 | 96 | 6.90 |
| 06/17/2026 21:05 | 136 | 6.91 |
| 06/17/2026 21:05 | 1 | 6.91 |
| 06/17/2026 21:05 | 1 | 6.91 |
| 06/17/2026 21:05 | 1 | 6.91 |
| 06/17/2026 21:05 | 1 | 6.91 |
| 06/17/2026 21:05 | 1 | 6.91 |
| 06/17/2026 21:05 | 1 | 6.91 |
| 06/17/2026 21:05 | 14 | 6.91 |
| 06/17/2026 21:05 | 74 | 6.91 |
| 06/17/2026 21:05 | 159 | 6.91 |
| 06/17/2026 21:05 | 118 | 6.91 |
| 06/17/2026 21:05 | 81 | 6.91 |
| 06/17/2026 21:05 | 100 | 6.91 |
| 06/17/2026 21:05 | 1 | 6.91 |
| 06/17/2026 21:05 | 200 | 6.91 |
| 06/17/2026 21:05 | 300 | 6.91 |
| 06/17/2026 21:05 | 35 | 6.91 |
| 06/17/2026 21:05 | 100 | 6.91 |
| 06/17/2026 21:05 | 38 | 6.91 |
| 06/17/2026 21:05 | 100 | 6.91 |
| 06/17/2026 21:05 | 200 | 6.91 |
| 06/17/2026 21:05 | 100 | 6.91 |
| 06/17/2026 21:05 | 100 | 6.905 |
| 06/17/2026 21:05 | 200 | 6.91 |
| 06/17/2026 21:05 | 48 | 6.91 |
| 06/17/2026 21:05 | 73 | 6.91 |
| 06/17/2026 21:05 | 100 | 6.91 |
| 06/17/2026 21:05 | 100 | 6.91 |
| 06/17/2026 21:05 | 1 | 6.915 |
| 06/17/2026 21:05 | 1 | 6.915 |
| 06/17/2026 21:04 | 97 | 6.91 |
| 06/17/2026 21:04 | 3 | 6.91 |
| 06/17/2026 21:04 | 100 | 6.91 |
| 06/17/2026 21:04 | 97 | 6.91 |
| 06/17/2026 21:04 | 100 | 6.91 |
| 06/17/2026 21:04 | 60 | 6.91 |
| 06/17/2026 21:04 | 38 | 6.91 |
| 06/17/2026 21:03 | 40 | 6.90 |
| 06/17/2026 21:03 | 383 | 6.90 |
| 06/17/2026 21:03 | 100 | 6.90 |
| 06/17/2026 21:03 | 300 | 6.90 |
| 06/17/2026 21:03 | 63 | 6.90 |
| 06/17/2026 21:03 | 300 | 6.90 |
| 06/17/2026 21:03 | 53 | 6.90 |
| 06/17/2026 21:03 | 34 | 6.90 |
| 06/17/2026 21:03 | 100 | 6.90 |
| 06/17/2026 21:03 | 38 | 6.895 |
| 06/17/2026 21:03 | 60 | 6.895 |
| 06/17/2026 21:03 | 100 | 6.90 |
| 06/17/2026 21:03 | 80 | 6.90 |
| 06/17/2026 21:03 | 100 | 6.90 |
| 06/17/2026 21:03 | 100 | 6.90 |
| 06/17/2026 21:03 | 100 | 6.90 |
| 06/17/2026 21:03 | 10 | 6.90 |
| 06/17/2026 21:02 | 12 | 6.90 |
| 06/17/2026 21:02 | 8 | 6.905 |
| 06/17/2026 21:02 | 10 | 6.905 |
| 06/17/2026 21:02 | 72 | 6.91 |
| 06/17/2026 21:02 | 200 | 6.91 |
| 06/17/2026 21:02 | 100 | 6.91 |
| 06/17/2026 21:02 | 77 | 6.91 |
| 06/17/2026 21:02 | 34 | 6.91 |
| 06/17/2026 21:02 | 1 | 6.915 |
| 06/17/2026 21:02 | 1 | 6.915 |
| 06/17/2026 21:01 | 100 | 6.92 |
| 06/17/2026 21:01 | 54 | 6.92 |
| 06/17/2026 21:01 | 34 | 6.92 |
| 06/17/2026 21:01 | 100 | 6.92 |
| 06/17/2026 21:01 | 100 | 6.93 |
| 06/17/2026 21:01 | 70 | 6.93 |
| 06/17/2026 21:01 | 300 | 6.94 |
| 06/17/2026 21:01 | 23 | 6.94 |
| 06/17/2026 21:01 | 47 | 6.94 |
| 06/17/2026 21:01 | 200 | 6.94 |
| 06/17/2026 21:01 | 53 | 6.94 |
| 06/17/2026 21:01 | 100 | 6.94 |
| 06/17/2026 21:00 | 200 | 6.94 |
| 06/17/2026 21:00 | 194 | 6.94 |
| 06/17/2026 21:00 | 106 | 6.94 |
| 06/17/2026 21:00 | 200 | 6.94 |
| 06/17/2026 21:00 | 100 | 6.94 |
| 06/17/2026 21:00 | 200 | 6.94 |
| 06/17/2026 21:00 | 20 | 6.94 |
| 06/17/2026 21:00 | 30 | 6.94 |
| 06/17/2026 21:00 | 100 | 6.94 |
| 06/17/2026 21:00 | 100 | 6.93 |
| 06/17/2026 21:00 | 66 | 6.93 |
| 06/17/2026 21:00 | 12 | 6.93 |
| 06/17/2026 20:59 | 4 | 6.925 |
| 06/17/2026 20:59 | 79 | 6.92 |
| 06/17/2026 20:59 | 21 | 6.92 |
| 06/17/2026 20:59 | 40 | 6.92 |
| 06/17/2026 20:59 | 80 | 6.92 |
| 06/17/2026 20:59 | 15 | 6.92 |
| 06/17/2026 20:59 | 54 | 6.92 |
| 06/17/2026 20:59 | 30 | 6.92 |
| 06/17/2026 20:59 | 1 | 6.915 |
| 06/17/2026 20:59 | 200 | 6.91 |
| 06/17/2026 20:59 | 400 | 6.91 |
| 06/17/2026 20:59 | 103 | 6.91 |
| 06/17/2026 20:59 | 34 | 6.91 |
| 06/17/2026 20:59 | 100 | 6.91 |
| 06/17/2026 20:58 | 83 | 6.91 |
| 06/17/2026 20:58 | 17 | 6.91 |
| 06/17/2026 20:58 | 28 | 6.91 |
| 06/17/2026 20:58 | 1 | 6.915 |
| 06/17/2026 20:58 | 70 | 6.92 |
| 06/17/2026 20:58 | 81 | 6.92 |
| 06/17/2026 20:58 | 88 | 6.92 |
| 06/17/2026 20:58 | 100 | 6.92 |
| 06/17/2026 20:58 | 100 | 6.92 |
| 06/17/2026 20:58 | 30 | 6.92 |
| 06/17/2026 20:58 | 30 | 6.925 |
| 06/17/2026 20:58 | 10 | 6.925 |
| 06/17/2026 20:58 | 1 | 6.925 |
| 06/17/2026 20:58 | 7 | 6.93 |
| 06/17/2026 20:58 | 7 | 6.93 |
| 06/17/2026 20:58 | 23 | 6.935 |
| 06/17/2026 20:58 | 23 | 6.935 |
| 06/17/2026 20:58 | 23 | 6.935 |
| 06/17/2026 20:58 | 10 | 6.94 |
| 06/17/2026 20:58 | 25 | 6.94 |
| 06/17/2026 20:58 | 200 | 6.94 |
| 06/17/2026 20:57 | 100 | 6.945 |
| 06/17/2026 20:56 | 100 | 6.95 |
| 06/17/2026 20:56 | 100 | 6.95 |
| 06/17/2026 20:56 | 70 | 6.95 |
| 06/17/2026 20:56 | 100 | 6.95 |
| 06/17/2026 20:56 | 55 | 6.95 |
| 06/17/2026 20:56 | 100 | 6.95 |
| 06/17/2026 20:56 | 80 | 6.95 |
| 06/17/2026 20:56 | 100 | 6.95 |
| 06/17/2026 20:56 | 3 | 6.95 |
| 06/17/2026 20:56 | 33 | 6.95 |
| 06/17/2026 20:56 | 1 | 6.955 |
| 06/17/2026 20:56 | 23 | 6.955 |
| 06/17/2026 20:56 | 23 | 6.955 |
| 06/17/2026 20:53 | 100 | 6.96 |
| 06/17/2026 20:53 | 85 | 6.96 |
| 06/17/2026 20:53 | 200 | 6.96 |
| 06/17/2026 20:53 | 200 | 6.96 |
| 06/17/2026 20:53 | 26 | 6.96 |
| 06/17/2026 20:53 | 1 | 6.965 |
| 06/17/2026 20:53 | 7 | 6.97 |
| 06/17/2026 20:53 | 100 | 6.97 |
| 06/17/2026 20:53 | 500 | 6.97 |
| 06/17/2026 20:53 | 32 | 6.97 |
| 06/17/2026 20:52 | 1 | 6.975 |
| 06/17/2026 20:52 | 1 | 6.975 |
| 06/17/2026 20:52 | 100 | 6.97 |
| 06/17/2026 20:52 | 100 | 6.97 |
| 06/17/2026 20:52 | 100 | 6.97 |
| 06/17/2026 20:52 | 100 | 6.97 |
| 06/17/2026 20:52 | 100 | 6.97 |
| 06/17/2026 20:52 | 200 | 6.97 |
| 06/17/2026 20:52 | 100 | 6.97 |
| 06/17/2026 20:52 | 28 | 6.97 |
| 06/17/2026 20:52 | 61 | 6.97 |
| 06/17/2026 20:52 | 100 | 6.97 |
| 06/17/2026 20:52 | 20 | 6.97 |
| 06/17/2026 20:52 | 36 | 6.97 |
| 06/17/2026 20:52 | 1 | 6.965 |
| 06/17/2026 20:51 | 23 | 6.965 |
| 06/17/2026 20:51 | 23 | 6.965 |
| 06/17/2026 20:51 | 23 | 6.965 |
| 06/17/2026 20:50 | 1 | 6.965 |
| 06/17/2026 20:47 | 1 | 6.96 |
| 06/17/2026 20:47 | 2 | 6.96 |
| 06/17/2026 20:47 | 1 | 6.96 |
| 06/17/2026 20:47 | 19 | 6.96 |
| 06/17/2026 20:47 | 66 | 6.96 |
| 06/17/2026 20:47 | 100 | 6.96 |
| 06/17/2026 20:47 | 134 | 6.96 |
| 06/17/2026 20:47 | 76 | 6.96 |
| 06/17/2026 20:47 | 73 | 6.96 |
| 06/17/2026 20:47 | 100 | 6.96 |
| 06/17/2026 20:47 | 32 | 6.96 |
| 06/17/2026 20:47 | 29 | 6.96 |
| 06/17/2026 20:47 | 71 | 6.96 |
| 06/17/2026 20:47 | 35 | 6.955 |
| 06/17/2026 20:47 | 1 | 6.955 |
| 06/17/2026 20:47 | 1 | 6.955 |
| 06/17/2026 20:47 | 100 | 6.96 |
| 06/17/2026 20:47 | 98 | 6.96 |
| 06/17/2026 20:47 | 90 | 6.96 |
| 06/17/2026 20:47 | 70 | 6.96 |
| 06/17/2026 20:47 | 25 | 6.96 |
| 06/17/2026 20:47 | 32 | 6.96 |
| 06/17/2026 20:46 | 1 | 6.965 |
| 06/17/2026 20:46 | 100 | 6.96 |
| 06/17/2026 20:46 | 100 | 6.96 |
| 06/17/2026 20:46 | 162 | 6.96 |
| 06/17/2026 20:46 | 1 | 6.955 |
| 06/17/2026 20:45 | 4 | 6.955 |
| 06/17/2026 20:45 | 100 | 6.96 |
| 06/17/2026 20:45 | 100 | 6.96 |
| 06/17/2026 20:45 | 21 | 6.96 |
| 06/17/2026 20:45 | 27 | 6.96 |
| 06/17/2026 20:45 | 100 | 6.96 |
| 06/17/2026 20:45 | 1 | 6.965 |
| 06/17/2026 20:45 | 1 | 6.965 |
| 06/17/2026 20:45 | 200 | 6.97 |
| 06/17/2026 20:45 | 400 | 6.97 |
| 06/17/2026 20:45 | 88 | 6.97 |
| 06/17/2026 20:45 | 50 | 6.97 |
| 06/17/2026 20:45 | 36 | 6.97 |
| 06/17/2026 20:45 | 10 | 6.97 |
| 06/17/2026 20:45 | 100 | 6.97 |
| 06/17/2026 20:45 | 1 | 6.975 |
| 06/17/2026 20:44 | 1 | 6.975 |
| 06/17/2026 20:44 | 24 | 6.97 |
| 06/17/2026 20:44 | 8 | 6.97 |
| 06/17/2026 20:44 | 23 | 6.97 |
| 06/17/2026 20:43 | 1 | 6.965 |
| 06/17/2026 20:43 | 100 | 6.96 |
| 06/17/2026 20:43 | 20 | 6.96 |
| 06/17/2026 20:42 | 25 | 6.95 |
| 06/17/2026 20:42 | 18 | 6.95 |
| 06/17/2026 20:42 | 32 | 6.95 |
| 06/17/2026 20:42 | 72 | 6.95 |
| 06/17/2026 20:42 | 400 | 6.95 |
| 06/17/2026 20:42 | 58 | 6.95 |
| 06/17/2026 20:42 | 19 | 6.95 |
| 06/17/2026 20:42 | 1 | 6.945 |
| 06/17/2026 20:42 | 4 | 6.95 |
| 06/17/2026 20:42 | 52 | 6.95 |
| 06/17/2026 20:42 | 94 | 6.95 |
| 06/17/2026 20:42 | 5 | 6.95 |
| 06/17/2026 20:42 | 69 | 6.95 |
| 06/17/2026 20:42 | 100 | 6.95 |
| 06/17/2026 20:42 | 42 | 6.95 |
| 06/17/2026 20:40 | 1 | 6.955 |
| 06/17/2026 20:40 | 10 | 6.96 |
| 06/17/2026 20:40 | 6 | 6.96 |
| 06/17/2026 20:40 | 1 | 6.955 |
| 06/17/2026 20:40 | 100 | 6.96 |
| 06/17/2026 20:40 | 100 | 6.96 |
| 06/17/2026 20:40 | 100 | 6.96 |
| 06/17/2026 20:40 | 200 | 6.96 |
| 06/17/2026 20:40 | 32 | 6.96 |
| 06/17/2026 20:39 | 1 | 6.965 |
| 06/17/2026 20:39 | 1 | 6.965 |
| 06/17/2026 20:39 | 400 | 6.97 |
| 06/17/2026 20:39 | 300 | 6.97 |
| 06/17/2026 20:39 | 100 | 6.97 |
| 06/17/2026 20:39 | 1 | 6.975 |
| 06/17/2026 20:38 | 100 | 6.97 |
| 06/17/2026 20:38 | 100 | 6.97 |
| 06/17/2026 20:38 | 100 | 6.97 |
| 06/17/2026 20:38 | 100 | 6.97 |
| 06/17/2026 20:38 | 36 | 6.97 |
| 06/17/2026 20:38 | 34 | 6.96 |
| 06/17/2026 20:38 | 42 | 6.96 |
| 06/17/2026 20:38 | 6 | 6.96 |
| 06/17/2026 20:36 | 30 | 6.95 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 88 | 6.94 |
| 06/17/2026 20:36 | 12 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 1 | 6.94 |
| 06/17/2026 20:36 | 121 | 6.94 |
| 06/17/2026 20:36 | 175 | 6.94 |
| 06/17/2026 20:36 | 91 | 6.94 |
| 06/17/2026 20:36 | 122 | 6.94 |
| 06/17/2026 20:36 | 94 | 6.94 |
| 06/17/2026 20:36 | 193 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 200 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 43 | 6.94 |
| 06/17/2026 20:36 | 57 | 6.94 |
| 06/17/2026 20:36 | 200 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.95 |
| 06/17/2026 20:36 | 100 | 6.945 |
| 06/17/2026 20:36 | 18 | 6.94 |
| 06/17/2026 20:36 | 82 | 6.94 |
| 06/17/2026 20:36 | 50 | 6.94 |
| 06/17/2026 20:36 | 87 | 6.94 |
| 06/17/2026 20:36 | 40 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 56 | 6.94 |
| 06/17/2026 20:35 | 1 | 6.935 |
| 06/17/2026 20:35 | 9 | 6.93 |
| 06/17/2026 20:35 | 129 | 6.93 |
| 06/17/2026 20:35 | 67 | 6.93 |
| 06/17/2026 20:35 | 100 | 6.93 |
| 06/17/2026 20:35 | 40 | 6.93 |
| 06/17/2026 20:35 | 87 | 6.93 |
| 06/17/2026 20:35 | 100 | 6.93 |
| 06/17/2026 20:35 | 100 | 6.93 |
| 06/17/2026 20:35 | 300 | 6.93 |
| 06/17/2026 20:35 | 81 | 6.93 |
| 06/17/2026 20:35 | 40 | 6.93 |
| 06/17/2026 20:35 | 100 | 6.93 |
| 06/17/2026 20:35 | 11 | 6.93 |
| 06/17/2026 20:35 | 17 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.925 |
| 06/17/2026 20:35 | 49 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 2 | 6.93 |
| 06/17/2026 20:35 | 2 | 6.93 |
| 06/17/2026 20:35 | 3 | 6.93 |
| 06/17/2026 20:35 | 2 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 4 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 200 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 99 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 100 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 4 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 23 | 6.93 |
| 06/17/2026 20:35 | 5 | 6.93 |
| 06/17/2026 20:35 | 36 | 6.93 |
| 06/17/2026 20:35 | 122 | 6.93 |
| 06/17/2026 20:35 | 100 | 6.93 |
| 06/17/2026 20:34 | 1 | 6.935 |
| 06/17/2026 20:34 | 100 | 6.93 |
| 06/17/2026 20:34 | 100 | 6.93 |
| 06/17/2026 20:34 | 200 | 6.93 |
| 06/17/2026 20:34 | 100 | 6.93 |
| 06/17/2026 20:34 | 40 | 6.93 |
| 06/17/2026 20:34 | 100 | 6.93 |
| 06/17/2026 20:34 | 70 | 6.93 |
| 06/17/2026 20:34 | 100 | 6.93 |
| 06/17/2026 20:34 | 200 | 6.93 |
| 06/17/2026 20:34 | 100 | 6.93 |
| 06/17/2026 20:34 | 100 | 6.93 |
| 06/17/2026 20:34 | 100 | 6.93 |
| 06/17/2026 20:34 | 100 | 6.93 |
| 06/17/2026 20:34 | 38 | 6.93 |
| 06/17/2026 20:34 | 12 | 6.93 |
| 06/17/2026 20:34 | 100 | 6.93 |
| 06/17/2026 20:34 | 34 | 6.93 |
| 06/17/2026 20:33 | 57 | 6.94 |
| 06/17/2026 20:33 | 98 | 6.94 |
| 06/17/2026 20:33 | 36 | 6.94 |
| 06/17/2026 20:33 | 85 | 6.95 |
| 06/17/2026 20:33 | 100 | 6.95 |
| 06/17/2026 20:33 | 40 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 20 | 6.95 |
| 06/17/2026 20:32 | 1 | 6.945 |
| 06/17/2026 20:32 | 400 | 6.95 |
| 06/17/2026 20:32 | 1 | 6.955 |
| 06/17/2026 20:32 | 30 | 6.96 |
| 06/17/2026 20:32 | 27 | 6.96 |
| 06/17/2026 20:32 | 100 | 6.965 |
| 06/17/2026 20:32 | 100 | 6.965 |
| 06/17/2026 20:32 | 25 | 6.965 |
| 06/17/2026 20:32 | 25 | 6.965 |
| 06/17/2026 20:32 | 100 | 6.965 |
| 06/17/2026 20:32 | 100 | 6.965 |
| 06/17/2026 20:32 | 25 | 6.965 |
| 06/17/2026 20:32 | 25 | 6.965 |
| 06/17/2026 20:32 | 25 | 6.965 |
| 06/17/2026 20:32 | 25 | 6.965 |
| 06/17/2026 20:32 | 100 | 6.965 |
| 06/17/2026 20:32 | 25 | 6.965 |
| 06/17/2026 20:32 | 25 | 6.965 |
| 06/17/2026 20:32 | 100 | 6.965 |
| 06/17/2026 20:32 | 100 | 6.965 |
| 06/17/2026 20:32 | 100 | 6.965 |
| 06/17/2026 20:32 | 100 | 6.965 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 42 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 30 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 19 | 6.95 |
| 06/17/2026 20:32 | 51 | 6.95 |
| 06/17/2026 20:32 | 70 | 6.95 |
| 06/17/2026 20:32 | 40 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 19 | 6.955 |
| 06/17/2026 20:32 | 280 | 6.955 |
| 06/17/2026 20:32 | 1 | 6.955 |
| 06/17/2026 20:32 | 100 | 6.955 |
| 06/17/2026 20:32 | 28 | 6.96 |
| 06/17/2026 20:32 | 100 | 6.96 |
| 06/17/2026 20:32 | 100 | 6.96 |
| 06/17/2026 20:32 | 100 | 6.96 |
| 06/17/2026 20:32 | 100 | 6.96 |
| 06/17/2026 20:32 | 4 | 6.96 |
| 06/17/2026 20:32 | 52 | 6.96 |
| 06/17/2026 20:32 | 100 | 6.96 |
| 06/17/2026 20:32 | 36 | 6.96 |
| 06/17/2026 20:32 | 1 | 6.965 |
| 06/17/2026 20:31 | 195 | 6.96 |
| 06/17/2026 20:31 | 100 | 6.96 |
| 06/17/2026 20:31 | 5 | 6.96 |
| 06/17/2026 20:31 | 100 | 6.96 |
| 06/17/2026 20:31 | 42 | 6.96 |
| 06/17/2026 20:31 | 200 | 6.96 |
| 06/17/2026 20:31 | 20 | 6.96 |
| 06/17/2026 20:31 | 12 | 6.96 |
| 06/17/2026 20:31 | 50 | 6.96 |
| 06/17/2026 20:31 | 1 | 6.955 |
| 06/17/2026 20:31 | 35 | 6.95 |
| 06/17/2026 20:31 | 36 | 6.95 |
| 06/17/2026 20:31 | 39 | 6.95 |
| 06/17/2026 20:31 | 75 | 6.95 |
| 06/17/2026 20:31 | 100 | 6.945 |
| 06/17/2026 20:30 | 1 | 6.945 |
| 06/17/2026 20:30 | 61 | 6.95 |
| 06/17/2026 20:30 | 100 | 6.95 |
| 06/17/2026 20:30 | 200 | 6.95 |
| 06/17/2026 20:30 | 70 | 6.95 |
| 06/17/2026 20:30 | 2 | 6.95 |
| 06/17/2026 20:30 | 2 | 6.95 |
| 06/17/2026 20:30 | 200 | 6.95 |
| 06/17/2026 20:30 | 36 | 6.95 |
| 06/17/2026 20:29 | 1 | 6.955 |
| 06/17/2026 20:27 | 100 | 6.96 |
| 06/17/2026 20:27 | 54 | 6.96 |
| 06/17/2026 20:27 | 100 | 6.96 |
| 06/17/2026 20:27 | 100 | 6.96 |
| 06/17/2026 20:27 | 100 | 6.96 |
| 06/17/2026 20:27 | 64 | 6.96 |
| 06/17/2026 20:27 | 32 | 6.96 |
| 06/17/2026 20:27 | 100 | 6.96 |
| 06/17/2026 20:27 | 1 | 6.965 |
| 06/17/2026 20:25 | 1 | 6.965 |
| 06/17/2026 20:25 | 200 | 6.97 |
| 06/17/2026 20:25 | 60 | 6.97 |
| 06/17/2026 20:25 | 36 | 6.97 |
| 06/17/2026 20:25 | 100 | 6.97 |
| 06/17/2026 20:25 | 100 | 6.975 |
| 06/17/2026 20:25 | 4 | 6.97 |
| 06/17/2026 20:25 | 36 | 6.97 |
| 06/17/2026 20:25 | 200 | 6.97 |
| 06/17/2026 20:25 | 20 | 6.97 |
| 06/17/2026 20:25 | 31 | 6.97 |
| 06/17/2026 20:25 | 100 | 6.97 |
| 06/17/2026 20:25 | 100 | 6.96 |
| 06/17/2026 20:25 | 10 | 6.96 |
| 06/17/2026 20:25 | 95 | 6.96 |
| 06/17/2026 20:25 | 100 | 6.96 |
| 06/17/2026 20:25 | 100 | 6.96 |
| 06/17/2026 20:25 | 95 | 6.96 |
| 06/17/2026 20:25 | 100 | 6.96 |
| 06/17/2026 20:25 | 95 | 6.96 |
| 06/17/2026 20:25 | 100 | 6.96 |
| 06/17/2026 20:25 | 5 | 6.96 |
| 06/17/2026 20:25 | 32 | 6.96 |
| 06/17/2026 20:25 | 63 | 6.96 |
| 06/17/2026 20:25 | 37 | 6.96 |
| 06/17/2026 20:25 | 44 | 6.96 |
| 06/17/2026 20:25 | 200 | 6.96 |
| 06/17/2026 20:25 | 70 | 6.96 |
| 06/17/2026 20:25 | 2 | 6.96 |
| 06/17/2026 20:25 | 4 | 6.96 |
| 06/17/2026 20:25 | 67 | 6.96 |
| 06/17/2026 20:25 | 100 | 6.96 |
| 06/17/2026 20:25 | 500 | 6.96 |
| 06/17/2026 20:25 | 4 | 6.96 |
| 06/17/2026 20:25 | 400 | 6.96 |
| 06/17/2026 20:25 | 26 | 6.96 |
| 06/17/2026 20:24 | 1 | 6.965 |
| 06/17/2026 20:24 | 100 | 6.96 |
| 06/17/2026 20:24 | 100 | 6.96 |
| 06/17/2026 20:24 | 20 | 6.96 |
| 06/17/2026 20:24 | 100 | 6.96 |
| 06/17/2026 20:23 | 100 | 6.955 |
| 06/17/2026 20:23 | 1 | 6.955 |
| 06/17/2026 20:22 | 44 | 6.96 |
| 06/17/2026 20:22 | 32 | 6.96 |
| 06/17/2026 20:22 | 100 | 6.96 |
| 06/17/2026 20:22 | 30 | 6.955 |
| 06/17/2026 20:22 | 10 | 6.955 |
| 06/17/2026 20:21 | 57 | 6.96 |
| 06/17/2026 20:21 | 26 | 6.96 |
| 06/17/2026 20:21 | 100 | 6.96 |
| 06/17/2026 20:21 | 100 | 6.96 |
| 06/17/2026 20:21 | 100 | 6.96 |
| 06/17/2026 20:21 | 100 | 6.96 |
| 06/17/2026 20:21 | 26 | 6.96 |
| 06/17/2026 20:21 | 100 | 6.96 |
| 06/17/2026 20:20 | 97 | 6.97 |
| 06/17/2026 20:20 | 203 | 6.97 |
| 06/17/2026 20:20 | 100 | 6.97 |
| 06/17/2026 20:20 | 100 | 6.97 |
| 06/17/2026 20:20 | 1 | 6.97 |
| 06/17/2026 20:20 | 1 | 6.97 |
| 06/17/2026 20:20 | 1 | 6.975 |
| 06/17/2026 20:20 | 70 | 6.98 |
| 06/17/2026 20:20 | 1 | 6.98 |
| 06/17/2026 20:20 | 3 | 6.98 |
| 06/17/2026 20:20 | 2 | 6.98 |
| 06/17/2026 20:20 | 1 | 6.98 |
| 06/17/2026 20:20 | 1 | 6.98 |
| 06/17/2026 20:20 | 1 | 6.98 |
| 06/17/2026 20:20 | 106 | 6.98 |
| 06/17/2026 20:20 | 100 | 6.98 |
| 06/17/2026 20:20 | 1 | 6.98 |
| 06/17/2026 20:20 | 3 | 6.98 |
| 06/17/2026 20:20 | 1 | 6.98 |
| 06/17/2026 20:20 | 1 | 6.98 |
| 06/17/2026 20:20 | 2 | 6.98 |
| 06/17/2026 20:20 | 1 | 6.98 |
| 06/17/2026 20:20 | 70 | 6.98 |
| 06/17/2026 20:20 | 100 | 6.98 |
| 06/17/2026 20:20 | 100 | 6.98 |
| 06/17/2026 20:20 | 100 | 6.98 |
| 06/17/2026 20:20 | 28 | 6.98 |
| 06/17/2026 20:20 | 106 | 6.98 |
| 06/17/2026 20:20 | 100 | 6.98 |
| 06/17/2026 20:19 | 2 | 6.985 |
| 06/17/2026 20:19 | 2 | 6.985 |
| 06/17/2026 20:18 | 100 | 6.98 |
| 06/17/2026 20:18 | 100 | 6.98 |
| 06/17/2026 20:18 | 200 | 6.98 |
| 06/17/2026 20:18 | 24 | 6.98 |
| 06/17/2026 20:17 | 4 | 6.98 |
| 06/17/2026 20:17 | 100 | 6.98 |
| 06/17/2026 20:17 | 100 | 6.975 |
| 06/17/2026 20:17 | 100 | 6.98 |
| 06/17/2026 20:17 | 100 | 6.98 |
| 06/17/2026 20:17 | 100 | 6.98 |
| 06/17/2026 20:17 | 200 | 6.98 |
| 06/17/2026 20:17 | 100 | 6.98 |
| 06/17/2026 20:17 | 28 | 6.98 |
| 06/17/2026 20:17 | 1 | 6.975 |
| 06/17/2026 20:17 | 153 | 6.97 |
| 06/17/2026 20:17 | 72 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.97 |
| 06/17/2026 20:17 | 36 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.965 |
| 06/17/2026 20:17 | 300 | 6.96 |
| 06/17/2026 20:17 | 200 | 6.96 |
| 06/17/2026 20:17 | 32 | 6.96 |
| 06/17/2026 20:17 | 68 | 6.96 |
| 06/17/2026 20:17 | 75 | 6.96 |
| 06/17/2026 20:17 | 300 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.96 |
| 06/17/2026 20:17 | 5 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.96 |
| 06/17/2026 20:17 | 17 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.96 |
| 06/17/2026 20:17 | 400 | 6.96 |
| 06/17/2026 20:17 | 32 | 6.96 |
| 06/17/2026 20:17 | 100 | 6.96 |
| 06/17/2026 20:17 | 47 | 6.97 |
| 06/17/2026 20:17 | 23 | 6.97 |
| 06/17/2026 20:17 | 6 | 6.97 |
| 06/17/2026 20:17 | 1 | 6.97 |
| 06/17/2026 20:17 | 95 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.97 |
| 06/17/2026 20:17 | 27 | 6.97 |
| 06/17/2026 20:17 | 6 | 6.97 |
| 06/17/2026 20:17 | 23 | 6.97 |
| 06/17/2026 20:17 | 94 | 6.97 |
| 06/17/2026 20:17 | 6 | 6.97 |
| 06/17/2026 20:17 | 48 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.97 |
| 06/17/2026 20:17 | 48 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.97 |
| 06/17/2026 20:17 | 70 | 6.97 |
| 06/17/2026 20:17 | 130 | 6.97 |
| 06/17/2026 20:17 | 35 | 6.97 |
| 06/17/2026 20:17 | 1 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.97 |
| 06/17/2026 20:17 | 36 | 6.97 |
| 06/17/2026 20:17 | 100 | 6.965 |
| 06/17/2026 20:17 | 100 | 6.965 |
| 06/17/2026 20:16 | 36 | 6.97 |
| 06/17/2026 20:16 | 100 | 6.97 |
| 06/17/2026 20:16 | 400 | 6.965 |
| 06/17/2026 20:16 | 60 | 6.97 |
| 06/17/2026 20:16 | 71 | 6.97 |
| 06/17/2026 20:16 | 36 | 6.97 |
| 06/17/2026 20:16 | 100 | 6.97 |
| 06/17/2026 20:16 | 100 | 6.97 |
| 06/17/2026 20:16 | 32 | 6.97 |
| 06/17/2026 20:16 | 100 | 6.96 |
| 06/17/2026 20:16 | 2 | 6.96 |
| 06/17/2026 20:16 | 32 | 6.96 |
| 06/17/2026 20:15 | 12 | 6.95 |
| 06/17/2026 20:15 | 100 | 6.95 |
| 06/17/2026 20:15 | 36 | 6.95 |
| 06/17/2026 20:15 | 29 | 6.94 |
| 06/17/2026 20:15 | 71 | 6.94 |
| 06/17/2026 20:15 | 9 | 6.94 |
| 06/17/2026 20:15 | 26 | 6.94 |
| 06/17/2026 20:15 | 48 | 6.94 |
| 06/17/2026 20:15 | 30 | 6.94 |
| 06/17/2026 20:15 | 100 | 6.93 |
| 06/17/2026 20:15 | 20 | 6.93 |
| 06/17/2026 20:15 | 20 | 6.93 |
| 06/17/2026 20:15 | 34 | 6.93 |
| 06/17/2026 20:15 | 100 | 6.93 |
| 06/17/2026 20:15 | 100 | 6.92 |
| 06/17/2026 20:15 | 100 | 6.92 |
| 06/17/2026 20:15 | 100 | 6.92 |
| 06/17/2026 20:15 | 100 | 6.92 |
| 06/17/2026 20:15 | 6 | 6.92 |
| 06/17/2026 20:15 | 1 | 6.92 |
| 06/17/2026 20:15 | 100 | 6.92 |
| 06/17/2026 20:15 | 1 | 6.92 |
| 06/17/2026 20:15 | 1 | 6.92 |
| 06/17/2026 20:15 | 1 | 6.92 |
| 06/17/2026 20:15 | 32 | 6.92 |
| 06/17/2026 20:15 | 11 | 6.92 |
| 06/17/2026 20:15 | 46 | 6.92 |
| 06/17/2026 20:15 | 193 | 6.92 |
| 06/17/2026 20:14 | 7 | 6.92 |
| 06/17/2026 20:14 | 20 | 6.91 |
| 06/17/2026 20:14 | 47 | 6.91 |
| 06/17/2026 20:14 | 100 | 6.91 |
| 06/17/2026 20:14 | 12 | 6.91 |
| 06/17/2026 20:14 | 49 | 6.91 |
| 06/17/2026 20:13 | 55 | 6.91 |
| 06/17/2026 20:13 | 1 | 6.91 |
| 06/17/2026 20:13 | 1 | 6.91 |
| 06/17/2026 20:13 | 1 | 6.91 |
| 06/17/2026 20:13 | 1 | 6.91 |
| 06/17/2026 20:13 | 1 | 6.91 |
| 06/17/2026 20:13 | 3 | 6.91 |
| 06/17/2026 20:13 | 1 | 6.91 |
| 06/17/2026 20:13 | 1 | 6.91 |
| 06/17/2026 20:13 | 1 | 6.91 |
| 06/17/2026 20:13 | 100 | 6.91 |
| 06/17/2026 20:13 | 1 | 6.91 |
| 06/17/2026 20:13 | 100 | 6.91 |
| 06/17/2026 20:13 | 40 | 6.91 |
| 06/17/2026 20:13 | 74 | 6.91 |
| 06/17/2026 20:13 | 133 | 6.91 |
| 06/17/2026 20:13 | 57 | 6.91 |
| 06/17/2026 20:13 | 128 | 6.91 |
| 06/17/2026 20:13 | 49 | 6.91 |
| 06/17/2026 20:13 | 200 | 6.91 |
| 06/17/2026 20:13 | 100 | 6.91 |
| 06/17/2026 20:13 | 12 | 6.91 |
| 06/17/2026 20:13 | 100 | 6.91 |
| 06/17/2026 20:13 | 30 | 6.91 |
| 06/17/2026 20:13 | 100 | 6.91 |
| 06/17/2026 20:13 | 24 | 6.91 |
| 06/17/2026 20:12 | 1 | 6.915 |
| 06/17/2026 20:12 | 100 | 6.915 |
| 06/17/2026 20:12 | 40 | 6.92 |
| 06/17/2026 20:12 | 60 | 6.92 |
| 06/17/2026 20:12 | 71 | 6.92 |
| 06/17/2026 20:12 | 29 | 6.92 |
| 06/17/2026 20:12 | 100 | 6.92 |
| 06/17/2026 20:12 | 229 | 6.92 |
| 06/17/2026 20:12 | 71 | 6.92 |
| 06/17/2026 20:12 | 30 | 6.92 |
| 06/17/2026 20:12 | 100 | 6.92 |
| 06/17/2026 20:12 | 200 | 6.92 |
| 06/17/2026 20:12 | 22 | 6.92 |
| 06/17/2026 20:12 | 100 | 6.92 |
| 06/17/2026 20:12 | 5 | 6.92 |
| 06/17/2026 20:12 | 6 | 6.92 |
| 06/17/2026 20:12 | 15 | 6.92 |
| 06/17/2026 20:12 | 81 | 6.92 |
| 06/17/2026 20:12 | 129 | 6.91 |
| 06/17/2026 20:12 | 100 | 6.91 |
| 06/17/2026 20:12 | 100 | 6.91 |
| 06/17/2026 20:12 | 100 | 6.91 |
| 06/17/2026 20:12 | 10 | 6.91 |
| 06/17/2026 20:12 | 100 | 6.91 |
| 06/17/2026 20:12 | 25 | 6.91 |
| 06/17/2026 20:12 | 24 | 6.91 |
| 06/17/2026 20:11 | 78 | 6.90 |
| 06/17/2026 20:11 | 22 | 6.90 |
| 06/17/2026 20:11 | 200 | 6.90 |
| 06/17/2026 20:11 | 100 | 6.90 |
| 06/17/2026 20:11 | 22 | 6.90 |
| 06/17/2026 20:11 | 2 | 6.90 |
| 06/17/2026 20:11 | 100 | 6.90 |
| 06/17/2026 20:11 | 100 | 6.90 |
| 06/17/2026 20:11 | 13 | 6.90 |
| 06/17/2026 20:11 | 9 | 6.90 |
| 06/17/2026 20:10 | 1 | 6.905 |
| 06/17/2026 20:10 | 1 | 6.905 |
| 06/17/2026 20:10 | 400 | 6.91 |
| 06/17/2026 20:10 | 400 | 6.91 |
| 06/17/2026 20:10 | 44 | 6.91 |
| 06/17/2026 20:10 | 100 | 6.91 |
| 06/17/2026 20:10 | 1 | 6.915 |
| 06/17/2026 20:09 | 100 | 6.915 |
| 06/17/2026 20:09 | 1 | 6.91 |
| 06/17/2026 20:09 | 3 | 6.91 |
| 06/17/2026 20:09 | 1 | 6.91 |
| 06/17/2026 20:09 | 3 | 6.91 |
| 06/17/2026 20:09 | 2 | 6.91 |
| 06/17/2026 20:09 | 1 | 6.91 |
| 06/17/2026 20:09 | 87 | 6.91 |
| 06/17/2026 20:09 | 75 | 6.91 |
| 06/17/2026 20:09 | 44 | 6.91 |
| 06/17/2026 20:09 | 15 | 6.91 |
| 06/17/2026 20:09 | 100 | 6.91 |
| 06/17/2026 20:09 | 100 | 6.91 |
| 06/17/2026 20:09 | 100 | 6.91 |
| 06/17/2026 20:09 | 44 | 6.91 |
| 06/17/2026 20:09 | 24 | 6.91 |
| 06/17/2026 20:09 | 100 | 6.91 |
| 06/17/2026 20:09 | 24 | 6.91 |
| 06/17/2026 20:09 | 24 | 6.91 |
| 06/17/2026 20:09 | 100 | 6.91 |
| 06/17/2026 20:09 | 59 | 6.91 |
| 06/17/2026 20:09 | 61 | 6.91 |
| 06/17/2026 20:07 | 76 | 6.905 |
| 06/17/2026 20:07 | 1 | 6.905 |
| 06/17/2026 20:07 | 100 | 6.905 |
| 06/17/2026 20:07 | 1 | 6.905 |
| 06/17/2026 20:07 | 61 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 23 | 6.91 |
| 06/17/2026 20:07 | 20 | 6.91 |
| 06/17/2026 20:07 | 77 | 6.91 |
| 06/17/2026 20:07 | 8 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 200 | 6.91 |
| 06/17/2026 20:07 | 92 | 6.91 |
| 06/17/2026 20:07 | 200 | 6.91 |
| 06/17/2026 20:07 | 200 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 1 | 6.905 |
| 06/17/2026 20:07 | 79 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 91 | 6.91 |
| 06/17/2026 20:07 | 9 | 6.91 |
| 06/17/2026 20:06 | 1 | 6.905 |
| 06/17/2026 20:06 | 1 | 6.905 |
| 06/17/2026 20:05 | 100 | 6.91 |
| 06/17/2026 20:05 | 4 | 6.91 |
| 06/17/2026 20:05 | 54 | 6.91 |
| 06/17/2026 20:05 | 70 | 6.92 |
| 06/17/2026 20:05 | 100 | 6.92 |
| 06/17/2026 20:05 | 100 | 6.93 |
| 06/17/2026 20:04 | 100 | 6.94 |
| 06/17/2026 20:04 | 48 | 6.94 |
| 06/17/2026 20:04 | 200 | 6.95 |
| 06/17/2026 20:04 | 91 | 6.95 |
| 06/17/2026 20:04 | 100 | 6.95 |
| 06/17/2026 20:04 | 32 | 6.95 |
| 06/17/2026 20:04 | 100 | 6.95 |
| 06/17/2026 20:04 | 200 | 6.95 |
| 06/17/2026 20:04 | 86 | 6.95 |
| 06/17/2026 20:04 | 14 | 6.95 |
| 06/17/2026 20:04 | 100 | 6.95 |
| 06/17/2026 20:04 | 17 | 6.95 |
| 06/17/2026 20:04 | 16 | 6.95 |
| 06/17/2026 20:04 | 100 | 6.95 |
| 06/17/2026 20:04 | 52 | 6.94 |
| 06/17/2026 20:04 | 30 | 6.94 |
| 06/17/2026 20:03 | 2 | 6.95 |
| 06/17/2026 20:03 | 100 | 6.95 |
| 06/17/2026 20:03 | 100 | 6.95 |
| 06/17/2026 20:03 | 1 | 6.955 |
| 06/17/2026 20:03 | 36 | 6.95 |
| 06/17/2026 20:02 | 100 | 6.96 |
| 06/17/2026 20:02 | 26 | 6.96 |
| 06/17/2026 20:02 | 200 | 6.96 |
| 06/17/2026 20:02 | 100 | 6.96 |
| 06/17/2026 20:02 | 100 | 6.96 |
| 06/17/2026 20:01 | 1 | 6.99 |
| 06/17/2026 20:01 | 176 | 6.995 |
| 06/17/2026 20:01 | 24 | 6.995 |
| 06/17/2026 20:01 | 20 | 7.00 |
| 06/17/2026 20:01 | 100 | 7.005 |
| 06/17/2026 20:01 | 28 | 7.00 |
| 06/17/2026 20:01 | 39 | 7.00 |
| 06/17/2026 20:01 | 100 | 7.005 |
| 06/17/2026 20:01 | 9 | 7.00 |
| 06/17/2026 20:01 | 12 | 7.00 |
| 06/17/2026 20:01 | 300 | 7.00 |
| 06/17/2026 20:01 | 100 | 7.005 |
| 06/17/2026 20:01 | 100 | 7.005 |
| 06/17/2026 20:01 | 200 | 7.00 |
| 06/17/2026 20:01 | 28 | 7.00 |
| 06/17/2026 20:01 | 104 | 7.00 |
| 06/17/2026 20:01 | 33 | 7.00 |
| 06/17/2026 20:01 | 15 | 7.00 |
| 06/17/2026 20:01 | 4 | 7.00 |
| 06/17/2026 20:01 | 33 | 7.00 |
| 06/17/2026 20:01 | 100 | 7.00 |
| 06/17/2026 20:01 | 100 | 7.00 |
| 06/17/2026 20:01 | 100 | 7.00 |
| 06/17/2026 20:01 | 100 | 7.00 |
| 06/17/2026 20:01 | 100 | 7.00 |
| 06/17/2026 20:01 | 28 | 7.00 |
| 06/17/2026 20:01 | 100 | 7.00 |
| 06/17/2026 20:01 | 100 | 7.00 |
| 06/17/2026 20:01 | 100 | 7.005 |
| 06/17/2026 20:00 | 1 | 7.015 |
| 06/17/2026 20:00 | 100 | 7.015 |
| 06/17/2026 20:00 | 18 | 7.02 |
| 06/17/2026 20:00 | 100 | 7.025 |
| 06/17/2026 20:00 | 100 | 7.03 |
| 06/17/2026 20:00 | 43 | 7.03 |
| 06/17/2026 20:00 | 1 | 7.04 |
| 06/17/2026 20:00 | 20 | 7.04 |
| 06/17/2026 20:00 | 30 | 7.04 |
| 06/17/2026 20:00 | 30 | 7.04 |
| 06/17/2026 20:00 | 12 | 7.04 |
| 06/17/2026 20:00 | 50 | 7.04 |
| 06/17/2026 20:00 | 126 | 7.03 |
| 06/17/2026 20:00 | 74 | 7.03 |
| 06/17/2026 20:00 | 100 | 7.03 |
| 06/17/2026 20:00 | 200 | 7.03 |
| 06/17/2026 20:00 | 80 | 7.03 |
| 06/17/2026 20:00 | 20 | 7.03 |
| 06/17/2026 20:00 | 31 | 7.03 |
| 06/17/2026 20:00 | 44 | 7.03 |
| 06/17/2026 20:00 | 1 | 7.02 |
| 06/17/2026 20:00 | 30 | 7.02 |
| 06/17/2026 20:00 | 25 | 7.02 |
| 06/17/2026 20:00 | 100 | 7.02 |
| 06/17/2026 20:00 | 100 | 7.02 |
| 06/17/2026 20:00 | 100 | 7.02 |
| 06/17/2026 20:00 | 300 | 7.02 |
| 06/17/2026 20:00 | 300 | 7.03 |
| 06/17/2026 20:00 | 100 | 7.05 |
| 06/17/2026 20:00 | 24 | 7.05 |
| 06/17/2026 20:00 | 27 | 7.05 |
| 06/17/2026 20:00 | 7 | 7.06 |
| 06/17/2026 20:00 | 12 | 7.06 |
| 06/17/2026 20:00 | 259 | 7.06 |
| 06/17/2026 20:00 | 100 | 7.06 |
| 06/17/2026 20:00 | 78 | 7.06 |
| 06/17/2026 20:00 | 67 | 7.06 |
| 06/17/2026 20:00 | 200 | 7.06 |
| 06/17/2026 20:00 | 100 | 7.06 |
| 06/17/2026 20:00 | 742 | 7.06 |
| 06/17/2026 20:00 | 58 | 7.06 |
| 06/17/2026 20:00 | 42 | 7.06 |
| 06/17/2026 19:58 | 23 | 7.065 |
| 06/17/2026 19:58 | 23 | 7.065 |
| 06/17/2026 19:58 | 23 | 7.065 |
| 06/17/2026 19:58 | 22 | 7.065 |
| 06/17/2026 19:58 | 1 | 7.065 |
| 06/17/2026 19:53 | 100 | 7.065 |
| 06/17/2026 19:53 | 1 | 7.065 |
| 06/17/2026 19:52 | 1 | 7.065 |
| 06/17/2026 19:52 | 129 | 7.065 |
| 06/17/2026 19:52 | 100 | 7.065 |
| 06/17/2026 19:52 | 100 | 7.065 |
| 06/17/2026 19:52 | 75 | 7.06 |
| 06/17/2026 19:52 | 25 | 7.06 |
| 06/17/2026 19:52 | 75 | 7.06 |
| 06/17/2026 19:52 | 25 | 7.06 |
| 06/17/2026 19:52 | 75 | 7.06 |
| 06/17/2026 19:52 | 25 | 7.06 |
| 06/17/2026 19:52 | 75 | 7.06 |
| 06/17/2026 19:52 | 25 | 7.06 |
| 06/17/2026 19:52 | 75 | 7.06 |
| 06/17/2026 19:52 | 125 | 7.06 |
| 06/17/2026 19:52 | 300 | 7.06 |
| 06/17/2026 19:52 | 100 | 7.06 |
| 06/17/2026 19:52 | 200 | 7.06 |
| 06/17/2026 19:52 | 100 | 7.06 |
| 06/17/2026 19:52 | 100 | 7.06 |
| 06/17/2026 19:52 | 42 | 7.06 |
| 06/17/2026 19:51 | 69 | 7.055 |
| 06/17/2026 19:51 | 200 | 7.055 |
| 06/17/2026 19:51 | 31 | 7.055 |
| 06/17/2026 19:51 | 69 | 7.055 |
| 06/17/2026 19:51 | 129 | 7.055 |
| 06/17/2026 19:51 | 40 | 7.055 |
| 06/17/2026 19:51 | 10 | 7.055 |
| 06/17/2026 19:51 | 50 | 7.055 |
| 06/17/2026 19:50 | 20 | 7.055 |
| 06/17/2026 19:50 | 86 | 7.06 |
| 06/17/2026 19:50 | 100 | 7.06 |
| 06/17/2026 19:50 | 100 | 7.06 |
| 06/17/2026 19:50 | 70 | 7.06 |
| 06/17/2026 19:50 | 83 | 7.06 |
| 06/17/2026 19:50 | 100 | 7.06 |
| 06/17/2026 19:50 | 42 | 7.06 |
| 06/17/2026 19:49 | 10 | 7.065 |
| 06/17/2026 19:46 | 10 | 7.065 |
| 06/17/2026 19:46 | 100 | 7.065 |
| 06/17/2026 19:44 | 13 | 7.065 |
| 06/17/2026 19:44 | 20 | 7.065 |
| 06/17/2026 19:44 | 10 | 7.065 |
| 06/17/2026 19:44 | 33 | 7.065 |
| 06/17/2026 19:41 | 21 | 7.065 |
| 06/17/2026 19:41 | 23 | 7.065 |
| 06/17/2026 19:41 | 1 | 7.065 |
| 06/17/2026 19:37 | 1 | 7.065 |
| 06/17/2026 19:37 | 13 | 7.065 |
| 06/17/2026 19:37 | 13 | 7.065 |
| 06/17/2026 19:37 | 13 | 7.065 |
| 06/17/2026 19:37 | 100 | 7.07 |
| 06/17/2026 19:37 | 29 | 7.07 |
| 06/17/2026 19:37 | 71 | 7.07 |
| 06/17/2026 19:37 | 100 | 7.07 |
| 06/17/2026 19:37 | 1 | 7.07 |
| 06/17/2026 19:37 | 100 | 7.07 |
| 06/17/2026 19:37 | 70 | 7.07 |
| 06/17/2026 19:37 | 100 | 7.07 |
| 06/17/2026 19:37 | 32 | 7.07 |
| 06/17/2026 19:37 | 100 | 7.07 |
| 06/17/2026 19:36 | 1 | 7.075 |
| 06/17/2026 19:33 | 23 | 7.075 |
| 06/17/2026 19:32 | 30 | 7.075 |
| 06/17/2026 19:31 | 35 | 7.07 |
| 06/17/2026 19:31 | 100 | 7.07 |
| 06/17/2026 19:31 | 100 | 7.07 |
| 06/17/2026 19:31 | 27 | 7.07 |
| 06/17/2026 19:31 | 100 | 7.07 |
| 06/17/2026 19:31 | 38 | 7.07 |
| 06/17/2026 19:31 | 200 | 7.075 |
| 06/17/2026 19:30 | 200 | 7.08 |
| 06/17/2026 19:30 | 36 | 7.08 |
| 06/17/2026 19:30 | 100 | 7.08 |
| 06/17/2026 19:30 | 164 | 7.08 |
| 06/17/2026 19:30 | 300 | 7.08 |
| 06/17/2026 19:30 | 32 | 7.08 |
| 06/17/2026 19:30 | 20 | 7.08 |
| 06/17/2026 19:30 | 23 | 7.08 |
| 06/17/2026 19:30 | 1 | 7.075 |
| 06/17/2026 19:30 | 2 | 7.075 |
| 06/17/2026 19:29 | 13 | 7.075 |
| 06/17/2026 19:29 | 13 | 7.075 |
| 06/17/2026 19:28 | 100 | 7.08 |
| 06/17/2026 19:28 | 100 | 7.08 |
| 06/17/2026 19:28 | 70 | 7.08 |
| 06/17/2026 19:28 | 100 | 7.08 |
| 06/17/2026 19:28 | 74 | 7.08 |
| 06/17/2026 19:28 | 87 | 7.08 |
| 06/17/2026 19:28 | 70 | 7.08 |
| 06/17/2026 19:28 | 32 | 7.08 |
| 06/17/2026 19:28 | 4 | 7.08 |
| 06/17/2026 19:28 | 32 | 7.08 |
| 06/17/2026 19:28 | 100 | 7.08 |
| 06/17/2026 19:28 | 23 | 7.08 |
| 06/17/2026 19:28 | 12 | 7.08 |
| 06/17/2026 19:28 | 8 | 7.08 |
| 06/17/2026 19:28 | 22 | 7.08 |
| 06/17/2026 19:28 | 10 | 7.08 |
| 06/17/2026 19:28 | 100 | 7.07 |
| 06/17/2026 19:28 | 45 | 7.07 |
| 06/17/2026 19:28 | 55 | 7.07 |
| 06/17/2026 19:28 | 100 | 7.07 |
| 06/17/2026 19:28 | 100 | 7.07 |
| 06/17/2026 19:28 | 100 | 7.07 |
| 06/17/2026 19:28 | 17 | 7.07 |
| 06/17/2026 19:28 | 38 | 7.07 |
| 06/17/2026 19:27 | 13 | 7.065 |
| 06/17/2026 19:27 | 13 | 7.065 |
| 06/17/2026 19:27 | 13 | 7.065 |
| 06/17/2026 19:27 | 20 | 7.065 |
| 06/17/2026 19:27 | 10 | 7.065 |
| 06/17/2026 19:27 | 50 | 7.065 |
| 06/17/2026 19:26 | 32 | 7.065 |
| 06/17/2026 19:22 | 100 | 7.06 |
| 06/17/2026 19:22 | 400 | 7.06 |
| 06/17/2026 19:22 | 18 | 7.06 |
| 06/17/2026 19:22 | 42 | 7.06 |
| 06/17/2026 19:22 | 100 | 7.06 |
| 06/17/2026 19:20 | 100 | 7.06 |
| 06/17/2026 19:20 | 100 | 7.06 |
| 06/17/2026 19:20 | 100 | 7.06 |
| 06/17/2026 19:20 | 100 | 7.06 |
| 06/17/2026 19:20 | 200 | 7.06 |
| 06/17/2026 19:20 | 100 | 7.06 |
| 06/17/2026 19:20 | 42 | 7.06 |
| 06/17/2026 19:20 | 100 | 7.06 |
| 06/17/2026 19:19 | 38 | 7.07 |
| 06/17/2026 19:19 | 100 | 7.07 |
| 06/17/2026 19:19 | 100 | 7.07 |
| 06/17/2026 19:19 | 53 | 7.07 |
| 06/17/2026 19:19 | 56 | 7.07 |
| 06/17/2026 19:19 | 20 | 7.07 |
| 06/17/2026 19:19 | 16 | 7.07 |
| 06/17/2026 19:19 | 22 | 7.07 |
| 06/17/2026 19:19 | 117 | 7.06 |
| 06/17/2026 19:19 | 19 | 7.06 |
| 06/17/2026 19:19 | 183 | 7.06 |
| 06/17/2026 19:19 | 200 | 7.06 |
| 06/17/2026 19:19 | 28 | 7.06 |
| 06/17/2026 19:19 | 100 | 7.06 |
| 06/17/2026 19:19 | 300 | 7.06 |
| 06/17/2026 19:19 | 42 | 7.06 |
| 06/17/2026 19:19 | 27 | 7.06 |
| 06/17/2026 19:19 | 100 | 7.055 |
| 06/17/2026 19:19 | 100 | 7.055 |
| 06/17/2026 19:18 | 300 | 7.06 |
| 06/17/2026 19:18 | 4 | 7.06 |
| 06/17/2026 19:18 | 3 | 7.06 |
| 06/17/2026 19:18 | 61 | 7.06 |
| 06/17/2026 19:18 | 100 | 7.06 |
| 06/17/2026 19:18 | 42 | 7.06 |
| 06/17/2026 19:18 | 100 | 7.06 |
| 06/17/2026 19:18 | 100 | 7.06 |
| 06/17/2026 19:18 | 1 | 7.065 |
| 06/17/2026 19:18 | 21 | 7.065 |
| 06/17/2026 19:16 | 100 | 7.07 |
| 06/17/2026 19:16 | 100 | 7.07 |
| 06/17/2026 19:16 | 100 | 7.07 |
| 06/17/2026 19:16 | 20 | 7.07 |
| 06/17/2026 19:16 | 100 | 7.07 |
| 06/17/2026 19:15 | 1 | 7.075 |
| 06/17/2026 19:15 | 1 | 7.075 |
| 06/17/2026 19:15 | 1 | 7.075 |
| 06/17/2026 19:15 | 40 | 7.08 |
| 06/17/2026 19:15 | 32 | 7.08 |
| 06/17/2026 19:15 | 300 | 7.075 |
| 06/17/2026 19:14 | 100 | 7.075 |
| 06/17/2026 19:13 | 100 | 7.07 |
| 06/17/2026 19:13 | 6 | 7.07 |
| 06/17/2026 19:13 | 70 | 7.07 |
| 06/17/2026 19:13 | 200 | 7.07 |
| 06/17/2026 19:13 | 70 | 7.07 |
| 06/17/2026 19:13 | 100 | 7.07 |
| 06/17/2026 19:13 | 78 | 7.07 |
| 06/17/2026 19:13 | 100 | 7.07 |
| 06/17/2026 19:13 | 200 | 7.07 |
| 06/17/2026 19:13 | 91 | 7.07 |
| 06/17/2026 19:13 | 38 | 7.07 |
| 06/17/2026 19:13 | 100 | 7.075 |
| 06/17/2026 19:10 | 53 | 7.07 |
| 06/17/2026 19:10 | 20 | 7.07 |
| 06/17/2026 19:10 | 38 | 7.07 |
| 06/17/2026 19:10 | 18 | 7.06 |
| 06/17/2026 19:10 | 28 | 7.06 |
| 06/17/2026 19:10 | 42 | 7.06 |
| 06/17/2026 19:10 | 100 | 7.05 |
| 06/17/2026 19:10 | 100 | 7.05 |
| 06/17/2026 19:10 | 20 | 7.05 |
| 06/17/2026 19:10 | 100 | 7.05 |
| 06/17/2026 19:10 | 200 | 7.05 |
| 06/17/2026 19:10 | 100 | 7.05 |
| 06/17/2026 19:08 | 1 | 7.045 |
| 06/17/2026 19:08 | 100 | 7.05 |
| 06/17/2026 19:08 | 200 | 7.05 |
| 06/17/2026 19:08 | 32 | 7.05 |
| 06/17/2026 19:08 | 100 | 7.055 |
| 06/17/2026 19:08 | 100 | 7.06 |
| 06/17/2026 19:08 | 200 | 7.06 |
| 06/17/2026 19:08 | 70 | 7.06 |
| 06/17/2026 19:08 | 80 | 7.06 |
| 06/17/2026 19:08 | 220 | 7.06 |
| 06/17/2026 19:08 | 273 | 7.06 |
| 06/17/2026 19:08 | 127 | 7.06 |
| 06/17/2026 19:08 | 100 | 7.06 |
| 06/17/2026 19:08 | 42 | 7.06 |
| 06/17/2026 19:08 | 100 | 7.055 |
| 06/17/2026 19:07 | 13 | 7.055 |
| 06/17/2026 19:07 | 7 | 7.06 |
| 06/17/2026 19:07 | 300 | 7.06 |
| 06/17/2026 19:07 | 100 | 7.06 |
| 06/17/2026 19:07 | 48 | 7.06 |
| 06/17/2026 19:06 | 1 | 7.065 |
| 06/17/2026 19:06 | 10 | 7.065 |
| 06/17/2026 19:05 | 10 | 7.065 |
| 06/17/2026 19:05 | 100 | 7.07 |
| 06/17/2026 19:05 | 100 | 7.07 |
| 06/17/2026 19:05 | 6 | 7.07 |
| 06/17/2026 19:05 | 38 | 7.07 |
| 06/17/2026 19:05 | 100 | 7.07 |
| 06/17/2026 19:05 | 71 | 7.08 |
| 06/17/2026 19:05 | 100 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 2 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 3 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 2 | 7.08 |
| 06/17/2026 19:05 | 2 | 7.08 |
| 06/17/2026 19:05 | 3 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 2 | 7.08 |
| 06/17/2026 19:05 | 4 | 7.08 |
| 06/17/2026 19:05 | 2 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 3 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 3 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 300 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 3 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 4 | 7.08 |
| 06/17/2026 19:05 | 70 | 7.08 |
| 06/17/2026 19:05 | 10 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 200 | 7.08 |
| 06/17/2026 19:05 | 2 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 2 | 7.08 |
| 06/17/2026 19:05 | 1 | 7.08 |
| 06/17/2026 19:05 | 3 | 7.08 |
| 06/17/2026 19:05 | 100 | 7.08 |
| 06/17/2026 19:05 | 100 | 7.08 |
| 06/17/2026 19:05 | 117 | 7.08 |
| 06/17/2026 19:05 | 29 | 7.08 |
| 06/17/2026 19:05 | 100 | 7.08 |
| 06/17/2026 19:04 | 1 | 7.085 |
| 06/17/2026 19:03 | 6 | 7.09 |
| 06/17/2026 19:03 | 14 | 7.09 |
| 06/17/2026 19:03 | 24 | 7.09 |
| 06/17/2026 19:01 | 13 | 7.085 |
| 06/17/2026 19:01 | 13 | 7.085 |
| 06/17/2026 19:01 | 13 | 7.085 |
| 06/17/2026 19:01 | 30 | 7.085 |
| 06/17/2026 19:01 | 4 | 7.085 |
| 06/17/2026 19:01 | 20 | 7.085 |
| 06/17/2026 19:01 | 14 | 7.085 |
| 06/17/2026 19:01 | 13 | 7.085 |
| 06/17/2026 19:01 | 13 | 7.085 |
| 06/17/2026 19:01 | 50 | 7.085 |
| 06/17/2026 19:00 | 1 | 7.085 |
| 06/17/2026 18:59 | 129 | 7.085 |
| 06/17/2026 18:59 | 100 | 7.08 |
| 06/17/2026 18:59 | 20 | 7.08 |
| 06/17/2026 18:59 | 20 | 7.08 |
| 06/17/2026 18:59 | 20 | 7.08 |
| 06/17/2026 18:59 | 32 | 7.08 |
| 06/17/2026 18:58 | 38 | 7.07 |
| 06/17/2026 18:58 | 100 | 7.07 |
| 06/17/2026 18:58 | 100 | 7.07 |
| 06/17/2026 18:58 | 4 | 7.07 |
| 06/17/2026 18:58 | 100 | 7.07 |
| 06/17/2026 18:58 | 100 | 7.07 |
| 06/17/2026 18:58 | 7 | 7.07 |
| 06/17/2026 18:58 | 4 | 7.07 |
| 06/17/2026 18:58 | 38 | 7.07 |
| 06/17/2026 18:58 | 5 | 7.08 |
| 06/17/2026 18:58 | 100 | 7.08 |
| 06/17/2026 18:58 | 200 | 7.08 |
| 06/17/2026 18:58 | 100 | 7.08 |
| 06/17/2026 18:58 | 70 | 7.08 |
| 06/17/2026 18:58 | 70 | 7.08 |
| 06/17/2026 18:58 | 82 | 7.08 |
| 06/17/2026 18:58 | 200 | 7.08 |
| 06/17/2026 18:58 | 32 | 7.08 |
| 06/17/2026 18:58 | 100 | 7.08 |
| 06/17/2026 18:53 | 16 | 7.08 |
| 06/17/2026 18:53 | 184 | 7.08 |
| 06/17/2026 18:53 | 71 | 7.08 |
| 06/17/2026 18:53 | 32 | 7.08 |
| 06/17/2026 18:53 | 200 | 7.08 |
| 06/17/2026 18:52 | 95 | 7.07 |
| 06/17/2026 18:52 | 104 | 7.07 |
| 06/17/2026 18:52 | 191 | 7.07 |
| 06/17/2026 18:52 | 54 | 7.07 |
| 06/17/2026 18:51 | 100 | 7.07 |
| 06/17/2026 18:51 | 100 | 7.07 |
| 06/17/2026 18:51 | 13 | 7.07 |
| 06/17/2026 18:51 | 10 | 7.07 |
| 06/17/2026 18:51 | 44 | 7.07 |
| 06/17/2026 18:49 | 2 | 7.075 |
| 06/17/2026 18:49 | 47 | 7.08 |
| 06/17/2026 18:49 | 96 | 7.08 |
| 06/17/2026 18:49 | 100 | 7.08 |
| 06/17/2026 18:49 | 19 | 7.08 |
| 06/17/2026 18:49 | 1 | 7.08 |
| 06/17/2026 18:49 | 28 | 7.08 |
| 06/17/2026 18:49 | 32 | 7.08 |
| 06/17/2026 18:49 | 100 | 7.09 |
| 06/17/2026 18:49 | 38 | 7.09 |
| 06/17/2026 18:49 | 136 | 7.09 |
| 06/17/2026 18:49 | 54 | 7.09 |
| 06/17/2026 18:49 | 200 | 7.09 |
| 06/17/2026 18:49 | 139 | 7.10 |
| 06/17/2026 18:49 | 61 | 7.10 |
| 06/17/2026 18:49 | 136 | 7.10 |
| 06/17/2026 18:49 | 54 | 7.10 |
| 06/17/2026 18:49 | 200 | 7.10 |
| 06/17/2026 18:49 | 200 | 7.10 |
| 06/17/2026 18:49 | 75 | 7.10 |
| 06/17/2026 18:49 | 100 | 7.10 |
| 06/17/2026 18:49 | 54 | 7.10 |
| 06/17/2026 18:49 | 20 | 7.10 |
| 06/17/2026 18:49 | 100 | 7.10 |
| 06/17/2026 18:49 | 19 | 7.10 |
| 06/17/2026 18:49 | 9 | 7.10 |
| 06/17/2026 18:49 | 100 | 7.09 |
| 06/17/2026 18:49 | 100 | 7.09 |
| 06/17/2026 18:49 | 200 | 7.09 |
| 06/17/2026 18:49 | 100 | 7.09 |
| 06/17/2026 18:49 | 74 | 7.09 |
| 06/17/2026 18:49 | 88 | 7.09 |
| 06/17/2026 18:49 | 100 | 7.09 |
| 06/17/2026 18:49 | 25 | 7.09 |
| 06/17/2026 18:49 | 193 | 7.09 |
| 06/17/2026 18:49 | 44 | 7.09 |
| 06/17/2026 18:49 | 100 | 7.08 |
| 06/17/2026 18:49 | 200 | 7.08 |
| 06/17/2026 18:49 | 100 | 7.08 |
| 06/17/2026 18:49 | 32 | 7.08 |
| 06/17/2026 18:49 | 100 | 7.08 |
| 06/17/2026 18:49 | 100 | 7.08 |
| 06/17/2026 18:49 | 200 | 7.08 |
| 06/17/2026 18:49 | 100 | 7.08 |
| 06/17/2026 18:49 | 41 | 7.08 |
| 06/17/2026 18:49 | 15 | 7.08 |
| 06/17/2026 18:49 | 100 | 7.08 |
| 06/17/2026 18:49 | 100 | 7.08 |
| 06/17/2026 18:49 | 100 | 7.08 |
| 06/17/2026 18:48 | 1 | 7.085 |
| 06/17/2026 18:47 | 100 | 7.08 |
| 06/17/2026 18:47 | 38 | 7.08 |
| 06/17/2026 18:47 | 200 | 7.08 |
| 06/17/2026 18:47 | 100 | 7.075 |
| 06/17/2026 18:47 | 100 | 7.08 |
| 06/17/2026 18:47 | 100 | 7.08 |
| 06/17/2026 18:47 | 100 | 7.08 |
| 06/17/2026 18:47 | 70 | 7.08 |
| 06/17/2026 18:47 | 100 | 7.08 |
| 06/17/2026 18:47 | 100 | 7.08 |
| 06/17/2026 18:47 | 200 | 7.08 |
| 06/17/2026 18:47 | 200 | 7.08 |
| 06/17/2026 18:46 | 100 | 7.09 |
| 06/17/2026 18:46 | 44 | 7.09 |
| 06/17/2026 18:46 | 30 | 7.09 |
| 06/17/2026 18:46 | 200 | 7.09 |
| 06/17/2026 18:46 | 200 | 7.09 |
| 06/17/2026 18:46 | 41 | 7.09 |
| 06/17/2026 18:46 | 32 | 7.09 |
| 06/17/2026 18:45 | 100 | 7.08 |
| 06/17/2026 18:45 | 21 | 7.08 |
| 06/17/2026 18:45 | 40 | 7.08 |
| 06/17/2026 18:45 | 32 | 7.08 |
| 06/17/2026 18:45 | 100 | 7.07 |
| 06/17/2026 18:45 | 100 | 7.07 |
| 06/17/2026 18:45 | 35 | 7.07 |
| 06/17/2026 18:45 | 44 | 7.07 |
| 06/17/2026 18:45 | 100 | 7.07 |
| 06/17/2026 18:45 | 20 | 7.07 |
| 06/17/2026 18:44 | 1 | 7.065 |
| 06/17/2026 18:44 | 100 | 7.06 |
| 06/17/2026 18:44 | 100 | 7.06 |
| 06/17/2026 18:44 | 100 | 7.06 |
| 06/17/2026 18:44 | 100 | 7.06 |
| 06/17/2026 18:44 | 100 | 7.06 |
| 06/17/2026 18:44 | 48 | 7.06 |
| 06/17/2026 18:44 | 396 | 7.06 |
| 06/17/2026 18:44 | 12 | 7.06 |
| 06/17/2026 18:44 | 30 | 7.06 |
| 06/17/2026 18:44 | 200 | 7.06 |
| 06/17/2026 18:43 | 400 | 7.06 |
| 06/17/2026 18:43 | 200 | 7.06 |
| 06/17/2026 18:43 | 200 | 7.06 |
| 06/17/2026 18:43 | 100 | 7.06 |
| 06/17/2026 18:43 | 36 | 7.06 |
| 06/17/2026 18:43 | 100 | 7.065 |
| 06/17/2026 18:43 | 100 | 7.065 |
| 06/17/2026 18:43 | 67 | 7.065 |
| 06/17/2026 18:43 | 1 | 7.065 |
| 06/17/2026 18:42 | 100 | 7.065 |
| 06/17/2026 18:42 | 1 | 7.065 |
| 06/17/2026 18:41 | 127 | 7.07 |
| 06/17/2026 18:41 | 73 | 7.07 |
| 06/17/2026 18:41 | 27 | 7.07 |
| 06/17/2026 18:41 | 73 | 7.07 |
| 06/17/2026 18:41 | 27 | 7.07 |
| 06/17/2026 18:41 | 73 | 7.07 |
| 06/17/2026 18:41 | 100 | 7.07 |
| 06/17/2026 18:41 | 200 | 7.07 |
| 06/17/2026 18:41 | 100 | 7.07 |
| 06/17/2026 18:41 | 171 | 7.07 |
| 06/17/2026 18:41 | 100 | 7.07 |
| 06/17/2026 18:41 | 100 | 7.07 |
| 06/17/2026 18:41 | 23 | 7.07 |
| 06/17/2026 18:41 | 44 | 7.07 |
| 06/17/2026 18:41 | 200 | 7.07 |
| 06/17/2026 18:41 | 100 | 7.07 |
| 06/17/2026 18:41 | 300 | 7.07 |
| 06/17/2026 18:41 | 100 | 7.07 |
| 06/17/2026 18:41 | 21 | 7.07 |
| 06/17/2026 18:41 | 200 | 7.07 |
| 06/17/2026 18:41 | 129 | 7.065 |
| 06/17/2026 18:41 | 100 | 7.07 |
| 06/17/2026 18:41 | 70 | 7.07 |
| 06/17/2026 18:41 | 3 | 7.07 |
| 06/17/2026 18:41 | 108 | 7.07 |
| 06/17/2026 18:41 | 70 | 7.07 |
| 06/17/2026 18:41 | 100 | 7.07 |
| 06/17/2026 18:41 | 90 | 7.07 |
| 06/17/2026 18:41 | 219 | 7.07 |
| 06/17/2026 18:41 | 23 | 7.07 |
| 06/17/2026 18:41 | 58 | 7.07 |
| 06/17/2026 18:41 | 10 | 7.07 |
| 06/17/2026 18:41 | 100 | 7.07 |
| 06/17/2026 18:41 | 32 | 7.07 |
| 06/17/2026 18:40 | 13 | 7.075 |
| 06/17/2026 18:40 | 1 | 7.075 |
| 06/17/2026 18:39 | 10 | 7.075 |
| 06/17/2026 18:39 | 10 | 7.075 |
| 06/17/2026 18:39 | 10 | 7.075 |
| 06/17/2026 18:39 | 1 | 7.075 |
| 06/17/2026 18:38 | 10 | 7.075 |
| 06/17/2026 18:37 | 1 | 7.075 |
| 06/17/2026 18:35 | 30 | 7.075 |
| 06/17/2026 18:35 | 1 | 7.075 |
| 06/17/2026 18:34 | 1 | 7.075 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 94 | 7.08 |
| 06/17/2026 18:34 | 6 | 7.08 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 241 | 7.08 |
| 06/17/2026 18:34 | 14 | 7.08 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 45 | 7.08 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 300 | 7.08 |
| 06/17/2026 18:34 | 55 | 7.08 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 28 | 7.08 |
| 06/17/2026 18:34 | 300 | 7.08 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 183 | 7.08 |
| 06/17/2026 18:34 | 17 | 7.08 |
| 06/17/2026 18:34 | 10 | 7.075 |
| 06/17/2026 18:34 | 10 | 7.075 |
| 06/17/2026 18:34 | 10 | 7.075 |
| 06/17/2026 18:34 | 10 | 7.075 |
| 06/17/2026 18:34 | 91 | 7.08 |
| 06/17/2026 18:34 | 86 | 7.08 |
| 06/17/2026 18:34 | 34 | 7.08 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 500 | 7.08 |
| 06/17/2026 18:34 | 34 | 7.08 |
| 06/17/2026 18:34 | 20 | 7.08 |
| 06/17/2026 18:34 | 28 | 7.08 |
| 06/17/2026 18:31 | 13 | 7.085 |
| 06/17/2026 18:31 | 13 | 7.085 |
| 06/17/2026 18:31 | 13 | 7.085 |
| 06/17/2026 18:31 | 50 | 7.085 |
| 06/17/2026 18:30 | 7 | 7.09 |
| 06/17/2026 18:30 | 7 | 7.09 |
| 06/17/2026 18:30 | 100 | 7.09 |
| 06/17/2026 18:30 | 1 | 7.09 |
| 06/17/2026 18:30 | 5 | 7.09 |
| 06/17/2026 18:30 | 100 | 7.09 |
| 06/17/2026 18:30 | 100 | 7.09 |
| 06/17/2026 18:30 | 32 | 7.09 |
| 06/17/2026 18:28 | 100 | 7.095 |
| 06/17/2026 18:24 | 1 | 7.095 |
| 06/17/2026 18:23 | 200 | 7.09 |
| 06/17/2026 18:23 | 100 | 7.09 |
| 06/17/2026 18:23 | 43 | 7.09 |
| 06/17/2026 18:23 | 32 | 7.09 |
| 06/17/2026 18:22 | 10 | 7.085 |
| 06/17/2026 18:22 | 10 | 7.085 |
| 06/17/2026 18:22 | 50 | 7.085 |
| 06/17/2026 18:22 | 100 | 7.09 |
| 06/17/2026 18:22 | 91 | 7.09 |
| 06/17/2026 18:22 | 200 | 7.09 |
| 06/17/2026 18:22 | 100 | 7.09 |
| 06/17/2026 18:22 | 100 | 7.09 |
| 06/17/2026 18:22 | 32 | 7.09 |
| 06/17/2026 18:21 | 59 | 7.095 |
| 06/17/2026 18:21 | 10 | 7.095 |
| 06/17/2026 18:21 | 10 | 7.095 |
| 06/17/2026 18:21 | 7 | 7.10 |
| 06/17/2026 18:21 | 70 | 7.10 |
| 06/17/2026 18:21 | 100 | 7.10 |
| 06/17/2026 18:21 | 100 | 7.10 |
| 06/17/2026 18:21 | 200 | 7.10 |
| 06/17/2026 18:21 | 100 | 7.10 |
| 06/17/2026 18:21 | 28 | 7.10 |
| 06/17/2026 18:19 | 10 | 7.105 |
| 06/17/2026 18:19 | 60 | 7.105 |
| 06/17/2026 18:18 | 1 | 7.105 |
| 06/17/2026 18:18 | 129 | 7.105 |
| 06/17/2026 18:18 | 7 | 7.105 |
| 06/17/2026 18:18 | 100 | 7.11 |
| 06/17/2026 18:18 | 100 | 7.11 |
| 06/17/2026 18:18 | 70 | 7.11 |
| 06/17/2026 18:18 | 200 | 7.11 |
| 06/17/2026 18:18 | 100 | 7.11 |
| 06/17/2026 18:18 | 34 | 7.11 |
| 06/17/2026 18:15 | 100 | 7.11 |
| 06/17/2026 18:15 | 12 | 7.11 |
| 06/17/2026 18:15 | 24 | 7.11 |
| 06/17/2026 18:15 | 100 | 7.11 |
| 06/17/2026 18:14 | 30 | 7.105 |
| 06/17/2026 18:14 | 121 | 7.10 |
| 06/17/2026 18:14 | 1 | 7.10 |
| 06/17/2026 18:14 | 17 | 7.10 |
| 06/17/2026 18:14 | 32 | 7.10 |
| 06/17/2026 18:14 | 1 | 7.10 |
| 06/17/2026 18:13 | 200 | 7.10 |
| 06/17/2026 18:13 | 48 | 7.10 |
| 06/17/2026 18:13 | 100 | 7.10 |
| 06/17/2026 18:13 | 28 | 7.10 |
| 06/17/2026 18:13 | 33 | 7.10 |
| 06/17/2026 18:12 | 1 | 7.105 |
| 06/17/2026 18:12 | 100 | 7.105 |
| 06/17/2026 18:12 | 100 | 7.105 |
| 06/17/2026 18:12 | 100 | 7.10 |
| 06/17/2026 18:12 | 2 | 7.10 |
| 06/17/2026 18:12 | 5 | 7.10 |
| 06/17/2026 18:12 | 100 | 7.10 |
| 06/17/2026 18:12 | 5 | 7.10 |
| 06/17/2026 18:12 | 35 | 7.10 |
| 06/17/2026 18:12 | 11 | 7.10 |
| 06/17/2026 18:12 | 92 | 7.10 |
| 06/17/2026 18:12 | 20 | 7.10 |
| 06/17/2026 18:12 | 28 | 7.10 |
| 06/17/2026 18:12 | 100 | 7.09 |
| 06/17/2026 18:12 | 60 | 7.09 |
| 06/17/2026 18:12 | 32 | 7.09 |
| 06/17/2026 18:10 | 30 | 7.085 |
| 06/17/2026 18:10 | 100 | 7.085 |
| 06/17/2026 18:10 | 100 | 7.09 |
| 06/17/2026 18:10 | 100 | 7.09 |
| 06/17/2026 18:10 | 27 | 7.09 |
| 06/17/2026 18:10 | 100 | 7.09 |
| 06/17/2026 18:10 | 32 | 7.09 |
| 06/17/2026 18:08 | 1 | 7.095 |
| 06/17/2026 18:08 | 100 | 7.10 |
| 06/17/2026 18:08 | 100 | 7.10 |
| 06/17/2026 18:08 | 28 | 7.10 |
| 06/17/2026 18:08 | 21 | 7.11 |
| 06/17/2026 18:08 | 200 | 7.11 |
| 06/17/2026 18:08 | 26 | 7.11 |
| 06/17/2026 18:08 | 25 | 7.11 |
| 06/17/2026 18:08 | 100 | 7.11 |
| 06/17/2026 18:08 | 34 | 7.11 |
| 06/17/2026 18:08 | 37 | 7.11 |
| 06/17/2026 18:07 | 71 | 7.115 |
| 06/17/2026 18:07 | 100 | 7.115 |
| 06/17/2026 18:07 | 29 | 7.115 |
| 06/17/2026 18:07 | 15 | 7.11 |
| 06/17/2026 18:07 | 1 | 7.11 |
| 06/17/2026 18:07 | 1 | 7.11 |
| 06/17/2026 18:07 | 1 | 7.11 |
| 06/17/2026 18:07 | 97 | 7.11 |
| 06/17/2026 18:07 | 1 | 7.11 |
| 06/17/2026 18:07 | 1 | 7.11 |
| 06/17/2026 18:07 | 1 | 7.11 |
| 06/17/2026 18:07 | 40 | 7.11 |
| 06/17/2026 18:07 | 18 | 7.11 |
| 06/17/2026 18:07 | 34 | 7.11 |
| 06/17/2026 18:07 | 97 | 7.11 |
| 06/17/2026 18:06 | 1 | 7.105 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 19 | 7.11 |
| 06/17/2026 18:06 | 3 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 200 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 104 | 7.11 |
| 06/17/2026 18:06 | 49 | 7.11 |
| 06/17/2026 18:06 | 56 | 7.11 |
| 06/17/2026 18:06 | 83 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 34 | 7.11 |
| 06/17/2026 18:06 | 36 | 7.11 |
| 06/17/2026 18:06 | 64 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 72 | 7.11 |
| 06/17/2026 18:06 | 200 | 7.11 |
| 06/17/2026 18:06 | 200 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 300 | 7.105 |
| 06/17/2026 18:06 | 100 | 7.105 |
| 06/17/2026 18:06 | 200 | 7.11 |
| 06/17/2026 18:06 | 70 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 20 | 7.11 |
| 06/17/2026 18:06 | 34 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 1 | 7.115 |
| 06/17/2026 18:05 | 1 | 7.115 |
| 06/17/2026 18:05 | 70 | 7.12 |
| 06/17/2026 18:05 | 37 | 7.12 |
| 06/17/2026 18:05 | 100 | 7.12 |
| 06/17/2026 18:05 | 1 | 7.125 |
| 06/17/2026 18:04 | 100 | 7.125 |
| 06/17/2026 18:04 | 60 | 7.12 |
| 06/17/2026 18:04 | 40 | 7.12 |
| 06/17/2026 18:04 | 20 | 7.12 |
| 06/17/2026 18:04 | 40 | 7.12 |
| 06/17/2026 18:04 | 160 | 7.12 |
| 06/17/2026 18:04 | 100 | 7.12 |
| 06/17/2026 18:04 | 100 | 7.12 |
| 06/17/2026 18:04 | 100 | 7.12 |
| 06/17/2026 18:03 | 100 | 7.115 |
| 06/17/2026 18:01 | 100 | 7.11 |
| 06/17/2026 18:01 | 59 | 7.11 |
| 06/17/2026 18:01 | 34 | 7.11 |
| 06/17/2026 18:01 | 10 | 7.105 |
| 06/17/2026 17:59 | 1 | 7.105 |
| 06/17/2026 17:59 | 40 | 7.105 |
| 06/17/2026 17:59 | 1 | 7.105 |
| 06/17/2026 17:58 | 7 | 7.11 |
| 06/17/2026 17:58 | 7 | 7.11 |
| 06/17/2026 17:58 | 200 | 7.11 |
| 06/17/2026 17:58 | 34 | 7.11 |
| 06/17/2026 17:58 | 70 | 7.115 |
| 06/17/2026 17:58 | 100 | 7.12 |
| 06/17/2026 17:58 | 30 | 7.12 |
| 06/17/2026 17:58 | 1 | 7.12 |
| 06/17/2026 17:58 | 30 | 7.12 |
| 06/17/2026 17:58 | 21 | 7.12 |
| 06/17/2026 17:58 | 24 | 7.12 |
| 06/17/2026 17:56 | 70 | 7.12 |
| 06/17/2026 17:55 | 11 | 7.12 |
| 06/17/2026 17:55 | 66 | 7.12 |
| 06/17/2026 17:55 | 100 | 7.12 |
| 06/17/2026 17:55 | 17 | 7.12 |
| 06/17/2026 17:55 | 5 | 7.12 |
| 06/17/2026 17:55 | 17 | 7.12 |
| 06/17/2026 17:55 | 13 | 7.12 |
| 06/17/2026 17:52 | 200 | 7.13 |
| 06/17/2026 17:52 | 100 | 7.13 |
| 06/17/2026 17:52 | 500 | 7.13 |
| 06/17/2026 17:52 | 30 | 7.13 |
| 06/17/2026 17:51 | 200 | 7.14 |
| 06/17/2026 17:51 | 38 | 7.14 |
| 06/17/2026 17:51 | 1 | 7.145 |
| 06/17/2026 17:51 | 2395 | 7.14 |
| 06/17/2026 17:51 | 200 | 7.14 |
| 06/17/2026 17:51 | 34 | 7.14 |
| 06/17/2026 17:51 | 100 | 7.14 |
| 06/17/2026 17:51 | 66 | 7.14 |
| 06/17/2026 17:51 | 71 | 7.14 |
| 06/17/2026 17:51 | 200 | 7.135 |
| 06/17/2026 17:51 | 63 | 7.14 |
| 06/17/2026 17:51 | 21 | 7.14 |
| 06/17/2026 17:51 | 12 | 7.14 |
| 06/17/2026 17:51 | 100 | 7.14 |
| 06/17/2026 17:51 | 100 | 7.14 |
| 06/17/2026 17:51 | 1085 | 7.14 |
| 06/17/2026 17:51 | 200 | 7.14 |
| 06/17/2026 17:51 | 42 | 7.14 |
| 06/17/2026 17:51 | 158 | 7.14 |
| 06/17/2026 17:51 | 171 | 7.14 |
| 06/17/2026 17:51 | 200 | 7.14 |
| 06/17/2026 17:51 | 5 | 7.14 |
| 06/17/2026 17:51 | 200 | 7.14 |
| 06/17/2026 17:51 | 71 | 7.14 |
| 06/17/2026 17:51 | 129 | 7.14 |
| 06/17/2026 17:51 | 171 | 7.14 |
| 06/17/2026 17:51 | 200 | 7.14 |
| 06/17/2026 17:51 | 371 | 7.14 |
| 06/17/2026 17:51 | 371 | 7.14 |
| 06/17/2026 17:51 | 114 | 7.14 |
| 06/17/2026 17:51 | 100 | 7.14 |
| 06/17/2026 17:51 | 1 | 7.14 |
| 06/17/2026 17:51 | 1 | 7.14 |
| 06/17/2026 17:51 | 1 | 7.14 |
| 06/17/2026 17:51 | 2 | 7.14 |
| 06/17/2026 17:51 | 13 | 7.14 |
| 06/17/2026 17:51 | 2 | 7.14 |
| 06/17/2026 17:51 | 2 | 7.14 |
| 06/17/2026 17:51 | 2 | 7.14 |
| 06/17/2026 17:51 | 4 | 7.14 |
| 06/17/2026 17:51 | 1 | 7.14 |
| 06/17/2026 17:51 | 25 | 7.14 |
| 06/17/2026 17:51 | 17 | 7.14 |
| 06/17/2026 17:51 | 200 | 7.14 |
| 06/17/2026 17:49 | 26 | 7.135 |
| 06/17/2026 17:48 | 25 | 7.135 |
| 06/17/2026 17:48 | 100 | 7.135 |
| 06/17/2026 17:48 | 1 | 7.13 |
| 06/17/2026 17:48 | 1 | 7.13 |
| 06/17/2026 17:48 | 1 | 7.13 |
| 06/17/2026 17:48 | 13 | 7.13 |
| 06/17/2026 17:48 | 30 | 7.13 |
| 06/17/2026 17:48 | 1 | 7.13 |
| 06/17/2026 17:48 | 1 | 7.13 |
| 06/17/2026 17:48 | 42 | 7.13 |
| 06/17/2026 17:47 | 100 | 7.13 |
| 06/17/2026 17:46 | 100 | 7.13 |
| 06/17/2026 17:46 | 34 | 7.13 |
| 06/17/2026 17:45 | 65 | 7.13 |
| 06/17/2026 17:45 | 135 | 7.13 |
| 06/17/2026 17:45 | 349 | 7.13 |
| 06/17/2026 17:44 | 100 | 7.125 |
| 06/17/2026 17:44 | 51 | 7.13 |
| 06/17/2026 17:44 | 100 | 7.13 |
| 06/17/2026 17:44 | 100 | 7.125 |
| 06/17/2026 17:44 | 100 | 7.125 |
| 06/17/2026 17:44 | 68 | 7.12 |
| 06/17/2026 17:44 | 100 | 7.12 |
| 06/17/2026 17:44 | 30 | 7.12 |
| 06/17/2026 17:44 | 50 | 7.125 |
| 06/17/2026 17:44 | 200 | 7.13 |
| 06/17/2026 17:44 | 96 | 7.13 |
| 06/17/2026 17:44 | 100 | 7.13 |
| 06/17/2026 17:44 | 34 | 7.13 |
| 06/17/2026 17:43 | 1 | 7.135 |
| 06/17/2026 17:39 | 40 | 7.125 |
| 06/17/2026 17:39 | 10 | 7.125 |
| 06/17/2026 17:39 | 71 | 7.13 |
| 06/17/2026 17:39 | 500 | 7.13 |
| 06/17/2026 17:39 | 125 | 7.13 |
| 06/17/2026 17:39 | 34 | 7.13 |
| 06/17/2026 17:39 | 100 | 7.13 |
| 06/17/2026 17:39 | 100 | 7.135 |
| 06/17/2026 17:39 | 100 | 7.14 |
| 06/17/2026 17:39 | 50 | 7.14 |
| 06/17/2026 17:39 | 5 | 7.14 |
| 06/17/2026 17:39 | 12 | 7.14 |
| 06/17/2026 17:39 | 33 | 7.14 |
| 06/17/2026 17:39 | 69 | 7.14 |
| 06/17/2026 17:39 | 1 | 7.14 |
| 06/17/2026 17:39 | 97 | 7.14 |
| 06/17/2026 17:39 | 14 | 7.14 |
| 06/17/2026 17:38 | 30 | 7.135 |
| 06/17/2026 17:38 | 100 | 7.13 |
| 06/17/2026 17:38 | 14 | 7.13 |
| 06/17/2026 17:38 | 20 | 7.13 |
| 06/17/2026 17:38 | 6 | 7.125 |
| 06/17/2026 17:37 | 1 | 7.12 |
| 06/17/2026 17:37 | 40 | 7.12 |
| 06/17/2026 17:37 | 155 | 7.12 |
| 06/17/2026 17:37 | 45 | 7.12 |
| 06/17/2026 17:37 | 15 | 7.12 |
| 06/17/2026 17:37 | 30 | 7.12 |
| 06/17/2026 17:37 | 100 | 7.11 |
| 06/17/2026 17:37 | 100 | 7.11 |
| 06/17/2026 17:37 | 70 | 7.11 |
| 06/17/2026 17:37 | 100 | 7.11 |
| 06/17/2026 17:37 | 100 | 7.11 |
| 06/17/2026 17:37 | 10 | 7.11 |
| 06/17/2026 17:37 | 34 | 7.11 |
| 06/17/2026 17:37 | 100 | 7.12 |
| 06/17/2026 17:37 | 400 | 7.12 |
| 06/17/2026 17:37 | 30 | 7.12 |
| 06/17/2026 17:37 | 100 | 7.125 |
| 06/17/2026 17:36 | 30 | 7.125 |
| 06/17/2026 17:36 | 5 | 7.125 |
| 06/17/2026 17:34 | 1 | 7.125 |
| 06/17/2026 17:33 | 5 | 7.125 |
| 06/17/2026 17:33 | 5 | 7.12 |
| 06/17/2026 17:33 | 20 | 7.12 |
| 06/17/2026 17:33 | 14 | 7.12 |
| 06/17/2026 17:33 | 16 | 7.12 |
| 06/17/2026 17:33 | 1 | 7.115 |
| 06/17/2026 17:32 | 35 | 7.11 |
| 06/17/2026 17:32 | 1 | 7.11 |
| 06/17/2026 17:32 | 20 | 7.11 |
| 06/17/2026 17:32 | 16 | 7.11 |
| 06/17/2026 17:32 | 18 | 7.11 |
| 06/17/2026 17:32 | 5 | 7.105 |
| 06/17/2026 17:31 | 100 | 7.10 |
| 06/17/2026 17:31 | 45 | 7.10 |
| 06/17/2026 17:31 | 15 | 7.10 |
| 06/17/2026 17:31 | 22 | 7.10 |
| 06/17/2026 17:30 | 1 | 7.095 |
| 06/17/2026 17:30 | 1 | 7.085 |
| 06/17/2026 17:30 | 100 | 7.09 |
| 06/17/2026 17:30 | 100 | 7.09 |
| 06/17/2026 17:30 | 5 | 7.09 |
| 06/17/2026 17:30 | 72 | 7.09 |
| 06/17/2026 17:30 | 32 | 7.09 |
| 06/17/2026 17:30 | 100 | 7.095 |
| 06/17/2026 17:30 | 30 | 7.095 |
| 06/17/2026 17:29 | 1 | 7.095 |
| 06/17/2026 17:29 | 100 | 7.09 |
| 06/17/2026 17:29 | 100 | 7.09 |
| 06/17/2026 17:29 | 100 | 7.09 |
| 06/17/2026 17:28 | 100 | 7.09 |
| 06/17/2026 17:28 | 79 | 7.09 |
| 06/17/2026 17:28 | 100 | 7.09 |
| 06/17/2026 17:28 | 100 | 7.09 |
| 06/17/2026 17:28 | 89 | 7.09 |
| 06/17/2026 17:28 | 11 | 7.09 |
| 06/17/2026 17:28 | 71 | 7.09 |
| 06/17/2026 17:28 | 2 | 7.09 |
| 06/17/2026 17:28 | 32 | 7.09 |
| 06/17/2026 17:27 | 1 | 7.085 |
| 06/17/2026 17:26 | 100 | 7.09 |
| 06/17/2026 17:26 | 100 | 7.09 |
| 06/17/2026 17:26 | 95 | 7.09 |
| 06/17/2026 17:26 | 32 | 7.09 |
| 06/17/2026 17:26 | 100 | 7.095 |
| 06/17/2026 17:26 | 1 | 7.095 |
| 06/17/2026 17:26 | 3 | 7.095 |
| 06/17/2026 17:26 | 2 | 7.095 |
| 06/17/2026 17:26 | 2 | 7.095 |
| 06/17/2026 17:26 | 1 | 7.095 |
| 06/17/2026 17:26 | 100 | 7.095 |
| 06/17/2026 17:26 | 300 | 7.095 |
| 06/17/2026 17:26 | 700 | 7.09 |
| 06/17/2026 17:26 | 5175 | 7.09 |
| 06/17/2026 17:26 | 100 | 7.09 |
| 06/17/2026 17:26 | 34 | 7.09 |
| 06/17/2026 17:26 | 100 | 7.09 |
| 06/17/2026 17:26 | 91 | 7.09 |
| 06/17/2026 17:26 | 9 | 7.09 |
| 06/17/2026 17:26 | 91 | 7.09 |
| 06/17/2026 17:26 | 9 | 7.09 |
| 06/17/2026 17:26 | 91 | 7.09 |
| 06/17/2026 17:26 | 18 | 7.09 |
| 06/17/2026 17:26 | 100 | 7.09 |
| 06/17/2026 17:26 | 16 | 7.09 |
| 06/17/2026 17:25 | 100 | 7.085 |
| 06/17/2026 17:25 | 100 | 7.08 |
| 06/17/2026 17:25 | 200 | 7.08 |
| 06/17/2026 17:25 | 100 | 7.08 |
| 06/17/2026 17:25 | 100 | 7.08 |
| 06/17/2026 17:25 | 100 | 7.08 |
| 06/17/2026 17:25 | 444 | 7.08 |
| 06/17/2026 17:25 | 200 | 7.08 |
| 06/17/2026 17:25 | 28 | 7.08 |
| 06/17/2026 17:25 | 100 | 7.08 |
| 06/17/2026 17:25 | 154 | 7.08 |
| 06/17/2026 17:25 | 100 | 7.08 |
| 06/17/2026 17:25 | 28 | 7.08 |
| 06/17/2026 17:25 | 3 | 7.08 |
| 06/17/2026 17:25 | 25 | 7.08 |
| 06/17/2026 17:25 | 11 | 7.08 |
| 06/17/2026 17:25 | 17 | 7.08 |
| 06/17/2026 17:25 | 20 | 7.08 |
| 06/17/2026 17:25 | 90 | 7.08 |
| 06/17/2026 17:25 | 90 | 7.08 |
| 06/17/2026 17:25 | 100 | 7.08 |
| 06/17/2026 17:25 | 200 | 7.08 |
| 06/17/2026 17:25 | 150 | 7.08 |
| 06/17/2026 17:25 | 50 | 7.08 |
| 06/17/2026 17:25 | 100 | 7.08 |
| 06/17/2026 17:25 | 200 | 7.08 |
| 06/17/2026 17:25 | 100 | 7.08 |
| 06/17/2026 17:25 | 100 | 7.08 |
| 06/17/2026 17:25 | 100 | 7.075 |
| 06/17/2026 17:25 | 300 | 7.075 |
| 06/17/2026 17:25 | 100 | 7.08 |
| 06/17/2026 17:25 | 168 | 7.08 |
| 06/17/2026 17:25 | 200 | 7.08 |
| 06/17/2026 17:25 | 28 | 7.08 |
| 06/17/2026 17:25 | 100 | 7.08 |
| 06/17/2026 17:24 | 84 | 7.09 |
| 06/17/2026 17:24 | 60 | 7.09 |
| 06/17/2026 17:24 | 24 | 7.09 |
| 06/17/2026 17:24 | 76 | 7.09 |
| 06/17/2026 17:24 | 24 | 7.09 |
| 06/17/2026 17:21 | 76 | 7.08 |
| 06/17/2026 17:21 | 18 | 7.08 |
| 06/17/2026 17:20 | 100 | 7.065 |
| 06/17/2026 17:20 | 7 | 7.06 |
| 06/17/2026 17:20 | 5 | 7.06 |
| 06/17/2026 17:20 | 5 | 7.06 |
| 06/17/2026 17:20 | 11 | 7.06 |
| 06/17/2026 17:20 | 22 | 7.06 |
| 06/17/2026 17:20 | 100 | 7.06 |
| 06/17/2026 17:20 | 24 | 7.06 |
| 06/17/2026 17:20 | 11 | 7.05 |
| 06/17/2026 17:19 | 100 | 7.04 |
| 06/17/2026 17:19 | 100 | 7.04 |
| 06/17/2026 17:19 | 34 | 7.04 |
| 06/17/2026 17:19 | 100 | 7.04 |
| 06/17/2026 17:19 | 45 | 7.045 |
| 06/17/2026 17:19 | 55 | 7.045 |
| 06/17/2026 17:18 | 100 | 7.05 |
| 06/17/2026 17:18 | 119 | 7.05 |
| 06/17/2026 17:18 | 32 | 7.05 |
| 06/17/2026 17:18 | 93 | 7.05 |
| 06/17/2026 17:18 | 100 | 7.05 |
| 06/17/2026 17:18 | 34 | 7.05 |
| 06/17/2026 17:18 | 17 | 7.05 |
| 06/17/2026 17:18 | 16 | 7.05 |
| 06/17/2026 17:18 | 20 | 7.05 |
| 06/17/2026 17:18 | 20 | 7.05 |
| 06/17/2026 17:18 | 20 | 7.04 |
| 06/17/2026 17:18 | 19 | 7.04 |
| 06/17/2026 17:18 | 61 | 7.04 |
| 06/17/2026 17:18 | 100 | 7.04 |
| 06/17/2026 17:18 | 100 | 7.04 |
| 06/17/2026 17:18 | 36 | 7.04 |
| 06/17/2026 17:18 | 25 | 7.04 |
| 06/17/2026 17:18 | 75 | 7.04 |
| 06/17/2026 17:16 | 186 | 7.04 |
| 06/17/2026 17:16 | 100 | 7.04 |
| 06/17/2026 17:16 | 200 | 7.04 |
| 06/17/2026 17:16 | 100 | 7.04 |
| 06/17/2026 17:16 | 310 | 7.04 |
| 06/17/2026 17:16 | 131 | 7.04 |
| 06/17/2026 17:16 | 23 | 7.04 |
| 06/17/2026 17:16 | 36 | 7.04 |
| 06/17/2026 17:16 | 28 | 7.04 |
| 06/17/2026 17:15 | 1 | 7.045 |
| 06/17/2026 17:14 | 1 | 7.045 |
| 06/17/2026 17:14 | 28 | 7.045 |
| 06/17/2026 17:13 | 17 | 7.04 |
| 06/17/2026 17:13 | 10 | 7.035 |
| 06/17/2026 17:13 | 30 | 7.035 |
| 06/17/2026 17:13 | 30 | 7.035 |
| 06/17/2026 17:13 | 30 | 7.035 |
| 06/17/2026 17:13 | 20 | 7.035 |
| 06/17/2026 17:12 | 30 | 7.035 |
| 06/17/2026 17:12 | 46 | 7.035 |
| 06/17/2026 17:12 | 30 | 7.035 |
| 06/17/2026 17:12 | 100 | 7.03 |
| 06/17/2026 17:12 | 200 | 7.03 |
| 06/17/2026 17:12 | 20 | 7.03 |
| 06/17/2026 17:12 | 23 | 7.03 |
| 06/17/2026 17:12 | 1 | 7.025 |
| 06/17/2026 17:11 | 58 | 7.025 |
| 06/17/2026 17:11 | 10 | 7.025 |
| 06/17/2026 17:11 | 61 | 7.025 |
| 06/17/2026 17:11 | 100 | 7.03 |
| 06/17/2026 17:11 | 100 | 7.03 |
| 06/17/2026 17:11 | 100 | 7.03 |
| 06/17/2026 17:11 | 20 | 7.03 |
| 06/17/2026 17:11 | 26 | 7.03 |
| 06/17/2026 17:10 | 118 | 7.04 |
| 06/17/2026 17:10 | 86 | 7.04 |
| 06/17/2026 17:10 | 100 | 7.04 |
| 06/17/2026 17:10 | 224 | 7.04 |
| 06/17/2026 17:10 | 4 | 7.04 |
| 06/17/2026 17:10 | 1 | 7.04 |
| 06/17/2026 17:10 | 2 | 7.04 |
| 06/17/2026 17:10 | 6 | 7.04 |
| 06/17/2026 17:10 | 1 | 7.04 |
| 06/17/2026 17:10 | 2 | 7.04 |
| 06/17/2026 17:10 | 3 | 7.04 |
| 06/17/2026 17:10 | 1 | 7.04 |
| 06/17/2026 17:10 | 1 | 7.04 |
| 06/17/2026 17:10 | 5 | 7.04 |
| 06/17/2026 17:10 | 8 | 7.04 |
| 06/17/2026 17:10 | 2 | 7.04 |
| 06/17/2026 17:10 | 2 | 7.04 |
| 06/17/2026 17:10 | 7 | 7.04 |
| 06/17/2026 17:10 | 1 | 7.04 |
| 06/17/2026 17:10 | 1 | 7.04 |
| 06/17/2026 17:10 | 2 | 7.04 |
| 06/17/2026 17:10 | 7 | 7.04 |
| 06/17/2026 17:10 | 100 | 7.04 |
| 06/17/2026 17:10 | 4 | 7.04 |
| 06/17/2026 17:10 | 1 | 7.04 |
| 06/17/2026 17:10 | 4 | 7.04 |
| 06/17/2026 17:10 | 1 | 7.04 |
| 06/17/2026 17:10 | 1 | 7.04 |
| 06/17/2026 17:10 | 2 | 7.04 |
| 06/17/2026 17:10 | 100 | 7.04 |
| 06/17/2026 17:10 | 1 | 7.04 |
| 06/17/2026 17:10 | 1 | 7.04 |
| 06/17/2026 17:10 | 1 | 7.04 |
| 06/17/2026 17:10 | 3 | 7.04 |
| 06/17/2026 17:10 | 2 | 7.04 |
| 06/17/2026 17:10 | 500 | 7.04 |
| 06/17/2026 17:10 | 1 | 7.04 |
| 06/17/2026 17:10 | 20 | 7.04 |
| 06/17/2026 17:10 | 10 | 7.04 |
| 06/17/2026 17:10 | 38 | 7.04 |
| 06/17/2026 17:10 | 119 | 7.04 |
| 06/17/2026 17:10 | 139 | 7.04 |
| 06/17/2026 17:10 | 20 | 7.04 |
| 06/17/2026 17:09 | 1 | 7.045 |
| 06/17/2026 17:08 | 1 | 7.045 |
| 06/17/2026 17:07 | 1 | 7.045 |
| 06/17/2026 17:07 | 1 | 7.045 |
| 06/17/2026 17:06 | 98 | 7.045 |
| 06/17/2026 17:06 | 2 | 7.045 |
| 06/17/2026 17:06 | 38 | 7.04 |
| 06/17/2026 17:06 | 100 | 7.04 |
| 06/17/2026 17:06 | 1 | 7.04 |
| 06/17/2026 17:06 | 12 | 7.04 |
| 06/17/2026 17:06 | 49 | 7.04 |
| 06/17/2026 17:06 | 71 | 7.04 |
| 06/17/2026 17:06 | 100 | 7.04 |
| 06/17/2026 17:06 | 30 | 7.04 |
| 06/17/2026 17:06 | 100 | 7.04 |
| 06/17/2026 17:06 | 100 | 7.04 |
| 06/17/2026 17:06 | 100 | 7.04 |
| 06/17/2026 17:06 | 100 | 7.04 |
| 06/17/2026 17:06 | 97 | 7.04 |
| 06/17/2026 17:06 | 100 | 7.04 |
| 06/17/2026 17:06 | 129 | 7.045 |
| 06/17/2026 17:06 | 100 | 7.04 |
| 06/17/2026 17:06 | 100 | 7.04 |
| 06/17/2026 17:06 | 20 | 7.04 |
| 06/17/2026 17:06 | 200 | 7.04 |
| 06/17/2026 17:06 | 1 | 7.045 |
| 06/17/2026 17:06 | 100 | 7.04 |
| 06/17/2026 17:06 | 57 | 7.04 |
| 06/17/2026 17:06 | 15 | 7.04 |
| 06/17/2026 17:05 | 50 | 7.035 |
| 06/17/2026 17:05 | 1 | 7.035 |
| 06/17/2026 17:05 | 100 | 7.04 |
| 06/17/2026 17:05 | 5 | 7.04 |
| 06/17/2026 17:05 | 22 | 7.04 |
| 06/17/2026 17:04 | 1 | 7.025 |
| 06/17/2026 17:04 | 10 | 7.025 |
| 06/17/2026 17:03 | 100 | 7.025 |
| 06/17/2026 17:03 | 82 | 7.02 |
| 06/17/2026 17:03 | 64 | 7.02 |
| 06/17/2026 17:03 | 71 | 7.02 |
| 06/17/2026 17:03 | 29 | 7.02 |
| 06/17/2026 17:03 | 1 | 7.02 |
| 06/17/2026 17:02 | 2 | 7.015 |
| 06/17/2026 17:00 | 1 | 7.015 |
| 06/17/2026 17:00 | 129 | 7.015 |
| 06/17/2026 17:00 | 100 | 7.015 |
| 06/17/2026 17:00 | 12 | 7.01 |
| 06/17/2026 17:00 | 200 | 7.01 |
| 06/17/2026 17:00 | 100 | 7.01 |
| 06/17/2026 17:00 | 34 | 7.01 |
| 06/17/2026 17:00 | 26 | 7.01 |
| 06/17/2026 17:00 | 100 | 7.01 |
| 06/17/2026 16:59 | 1 | 7.00 |
| 06/17/2026 16:59 | 1 | 7.005 |
| 06/17/2026 16:58 | 200 | 7.01 |
| 06/17/2026 16:58 | 300 | 7.01 |
| 06/17/2026 16:58 | 200 | 7.01 |
| 06/17/2026 16:58 | 53 | 7.01 |
| 06/17/2026 16:58 | 55 | 7.01 |
| 06/17/2026 16:58 | 23 | 7.01 |
| 06/17/2026 16:58 | 22 | 7.01 |
| 06/17/2026 16:58 | 28 | 7.00 |
| 06/17/2026 16:58 | 24 | 6.99 |
| 06/17/2026 16:57 | 10 | 6.99 |
| 06/17/2026 16:57 | 24 | 6.99 |
| 06/17/2026 16:57 | 66 | 6.99 |
| 06/17/2026 16:57 | 34 | 6.99 |
| 06/17/2026 16:57 | 18 | 6.99 |
| 06/17/2026 16:57 | 22 | 6.99 |
| 06/17/2026 16:57 | 100 | 6.99 |
| 06/17/2026 16:57 | 100 | 6.995 |
| 06/17/2026 16:57 | 30 | 6.995 |
| 06/17/2026 16:57 | 76 | 7.00 |
| 06/17/2026 16:57 | 24 | 7.00 |
| 06/17/2026 16:57 | 100 | 6.99 |
| 06/17/2026 16:57 | 9 | 6.99 |
| 06/17/2026 16:57 | 91 | 6.99 |
| 06/17/2026 16:57 | 209 | 6.99 |
| 06/17/2026 16:57 | 20 | 6.99 |
| 06/17/2026 16:57 | 18 | 6.99 |
| 06/17/2026 16:57 | 100 | 6.99 |
| 06/17/2026 16:57 | 100 | 6.985 |
| 06/17/2026 16:57 | 200 | 6.985 |
| 06/17/2026 16:57 | 10 | 6.985 |
| 06/17/2026 16:57 | 10 | 6.985 |
| 06/17/2026 16:57 | 15 | 6.985 |
| 06/17/2026 16:57 | 80 | 6.99 |
| 06/17/2026 16:57 | 20 | 6.99 |
| 06/17/2026 16:57 | 18 | 6.99 |
| 06/17/2026 16:56 | 10 | 6.995 |
| 06/17/2026 16:56 | 129 | 6.995 |
| 06/17/2026 16:55 | 40 | 6.995 |
| 06/17/2026 16:55 | 200 | 7.00 |
| 06/17/2026 16:55 | 80 | 7.00 |
| 06/17/2026 16:55 | 10 | 7.00 |
| 06/17/2026 16:55 | 10 | 7.00 |
| 06/17/2026 16:55 | 8 | 7.00 |
| 06/17/2026 16:55 | 14 | 7.00 |
| 06/17/2026 16:55 | 18 | 7.01 |
| 06/17/2026 16:55 | 10 | 7.01 |
| 06/17/2026 16:54 | 40 | 7.015 |
| 06/17/2026 16:54 | 20 | 7.015 |
| 06/17/2026 16:52 | 56 | 7.02 |
| 06/17/2026 16:52 | 18 | 7.02 |
| 06/17/2026 16:52 | 26 | 7.02 |
| 06/17/2026 16:52 | 100 | 7.02 |
| 06/17/2026 16:52 | 1 | 7.015 |
| 06/17/2026 16:52 | 14 | 7.02 |
| 06/17/2026 16:52 | 5 | 7.02 |
| 06/17/2026 16:52 | 167 | 7.02 |
| 06/17/2026 16:52 | 100 | 7.02 |
| 06/17/2026 16:52 | 14 | 7.02 |
| 06/17/2026 16:52 | 19 | 7.02 |
| 06/17/2026 16:52 | 100 | 7.02 |
| 06/17/2026 16:52 | 11 | 7.02 |
| 06/17/2026 16:52 | 100 | 7.02 |
| 06/17/2026 16:52 | 100 | 7.02 |
| 06/17/2026 16:50 | 3 | 7.02 |
| 06/17/2026 16:50 | 1 | 7.02 |
| 06/17/2026 16:50 | 1 | 7.02 |
| 06/17/2026 16:50 | 1 | 7.02 |
| 06/17/2026 16:50 | 53 | 7.02 |
| 06/17/2026 16:50 | 21 | 7.02 |
| 06/17/2026 16:50 | 79 | 7.02 |
| 06/17/2026 16:50 | 100 | 7.02 |
| 06/17/2026 16:50 | 20 | 7.02 |
| 06/17/2026 16:50 | 100 | 7.02 |
| 06/17/2026 16:50 | 22 | 7.02 |
| 06/17/2026 16:49 | 1 | 7.025 |
| 06/17/2026 16:49 | 100 | 7.03 |
| 06/17/2026 16:49 | 24 | 7.03 |
| 06/17/2026 16:48 | 73 | 7.03 |
| 06/17/2026 16:48 | 2 | 7.03 |
| 06/17/2026 16:48 | 58 | 7.03 |
| 06/17/2026 16:48 | 100 | 7.03 |
| 06/17/2026 16:48 | 53 | 7.03 |
| 06/17/2026 16:48 | 100 | 7.03 |
| 06/17/2026 16:48 | 1 | 7.025 |
| 06/17/2026 16:48 | 101 | 7.025 |
| 06/17/2026 16:47 | 1 | 7.025 |
| 06/17/2026 16:47 | 1 | 7.025 |
| 06/17/2026 16:47 | 1 | 7.025 |
| 06/17/2026 16:47 | 1 | 7.025 |
| 06/17/2026 16:47 | 4 | 7.025 |
| 06/17/2026 16:47 | 100 | 7.03 |
| 06/17/2026 16:47 | 1 | 7.035 |
| 06/17/2026 16:47 | 1 | 7.035 |
| 06/17/2026 16:47 | 1 | 7.035 |
| 06/17/2026 16:46 | 27 | 7.03 |
| 06/17/2026 16:46 | 73 | 7.03 |
| 06/17/2026 16:46 | 6 | 7.03 |
| 06/17/2026 16:46 | 100 | 7.03 |
| 06/17/2026 16:46 | 33 | 7.03 |
| 06/17/2026 16:46 | 133 | 7.03 |
| 06/17/2026 16:46 | 34 | 7.03 |
| 06/17/2026 16:46 | 2 | 7.03 |
| 06/17/2026 16:46 | 15 | 7.03 |
| 06/17/2026 16:46 | 27 | 7.03 |
| 06/17/2026 16:46 | 22 | 7.03 |
| 06/17/2026 16:45 | 100 | 7.035 |
| 06/17/2026 16:45 | 100 | 7.035 |
| 06/17/2026 16:44 | 100 | 7.05 |
| 06/17/2026 16:44 | 100 | 7.05 |
| 06/17/2026 16:44 | 20 | 7.05 |
| 06/17/2026 16:43 | 2 | 7.05 |
| 06/17/2026 16:43 | 13 | 7.05 |
| 06/17/2026 16:43 | 22 | 7.05 |
| 06/17/2026 16:43 | 14 | 7.05 |
| 06/17/2026 16:43 | 14 | 7.05 |
| 06/17/2026 16:43 | 282 | 7.05 |
| 06/17/2026 16:43 | 18 | 7.05 |
| 06/17/2026 16:43 | 100 | 7.045 |
| 06/17/2026 16:43 | 100 | 7.045 |
| 06/17/2026 16:43 | 100 | 7.045 |
| 06/17/2026 16:43 | 100 | 7.045 |
| 06/17/2026 16:43 | 100 | 7.045 |
| 06/17/2026 16:42 | 100 | 7.045 |
| 06/17/2026 16:42 | 100 | 7.04 |
| 06/17/2026 16:42 | 40 | 7.04 |
| 06/17/2026 16:42 | 22 | 7.04 |
| 06/17/2026 16:42 | 1 | 7.04 |
| 06/17/2026 16:41 | 2 | 7.035 |
| 06/17/2026 16:41 | 100 | 7.04 |
| 06/17/2026 16:41 | 100 | 7.05 |
| 06/17/2026 16:41 | 200 | 7.05 |
| 06/17/2026 16:41 | 20 | 7.05 |
| 06/17/2026 16:41 | 14 | 7.05 |
| 06/17/2026 16:41 | 46 | 7.05 |
| 06/17/2026 16:41 | 1 | 7.05 |
| 06/17/2026 16:40 | 53 | 7.05 |
| 06/17/2026 16:40 | 100 | 7.05 |
| 06/17/2026 16:40 | 14 | 7.05 |
| 06/17/2026 16:40 | 46 | 7.05 |
| 06/17/2026 16:40 | 100 | 7.05 |
| 06/17/2026 16:40 | 27 | 7.05 |
| 06/17/2026 16:40 | 22 | 7.05 |
| 06/17/2026 16:40 | 200 | 7.06 |
| 06/17/2026 16:39 | 15 | 7.075 |
| 06/17/2026 16:39 | 100 | 7.07 |
| 06/17/2026 16:39 | 100 | 7.07 |
| 06/17/2026 16:39 | 87 | 7.07 |
| 06/17/2026 16:39 | 13 | 7.07 |
| 06/17/2026 16:39 | 14 | 7.07 |
| 06/17/2026 16:39 | 100 | 7.07 |
| 06/17/2026 16:39 | 20 | 7.07 |
| 06/17/2026 16:39 | 100 | 7.07 |
| 06/17/2026 16:39 | 100 | 7.065 |
| 06/17/2026 16:39 | 20 | 7.06 |
| 06/17/2026 16:39 | 19 | 7.06 |
| 06/17/2026 16:39 | 81 | 7.06 |
| 06/17/2026 16:39 | 200 | 7.06 |
| 06/17/2026 16:39 | 21 | 7.06 |
| 06/17/2026 16:39 | 10 | 7.06 |
| 06/17/2026 16:39 | 24 | 7.06 |
| 06/17/2026 16:39 | 26 | 7.06 |
| 06/17/2026 16:38 | 36 | 7.07 |
| 06/17/2026 16:38 | 36 | 7.07 |
| 06/17/2026 16:38 | 100 | 7.07 |
| 06/17/2026 16:38 | 7 | 7.07 |
| 06/17/2026 16:38 | 24 | 7.07 |
| 06/17/2026 16:38 | 98 | 7.07 |
| 06/17/2026 16:38 | 2 | 7.07 |
| 06/17/2026 16:38 | 129 | 7.065 |
| 06/17/2026 16:38 | 67 | 7.06 |
| 06/17/2026 16:38 | 100 | 7.06 |
| 06/17/2026 16:38 | 15 | 7.06 |
| 06/17/2026 16:38 | 100 | 7.06 |
| 06/17/2026 16:38 | 26 | 7.06 |
| 06/17/2026 16:38 | 100 | 7.065 |
| 06/17/2026 16:38 | 100 | 7.07 |
| 06/17/2026 16:38 | 100 | 7.07 |
| 06/17/2026 16:38 | 200 | 7.07 |
| 06/17/2026 16:38 | 12 | 7.07 |
| 06/17/2026 16:37 | 21 | 7.075 |
| 06/17/2026 16:36 | 100 | 7.075 |
| 06/17/2026 16:36 | 200 | 7.07 |
| 06/17/2026 16:36 | 24 | 7.07 |
| 06/17/2026 16:36 | 23 | 7.07 |
| 06/17/2026 16:36 | 100 | 7.065 |
| 06/17/2026 16:36 | 100 | 7.065 |
| 06/17/2026 16:36 | 100 | 7.065 |
| 06/17/2026 16:35 | 5 | 7.065 |
| 06/17/2026 16:35 | 276 | 7.07 |
| 06/17/2026 16:35 | 98 | 7.07 |
| 06/17/2026 16:35 | 26 | 7.07 |
| 06/17/2026 16:35 | 24 | 7.07 |
| 06/17/2026 16:34 | 100 | 7.075 |
| 06/17/2026 16:34 | 100 | 7.075 |
| 06/17/2026 16:34 | 54 | 7.07 |
| 06/17/2026 16:34 | 24 | 7.07 |
| 06/17/2026 16:34 | 4 | 7.07 |
| 06/17/2026 16:34 | 200 | 7.07 |
| 06/17/2026 16:34 | 100 | 7.07 |
| 06/17/2026 16:34 | 24 | 7.07 |
| 06/17/2026 16:34 | 100 | 7.07 |
| 06/17/2026 16:34 | 100 | 7.07 |
| 06/17/2026 16:34 | 82 | 7.07 |
| 06/17/2026 16:34 | 41 | 7.07 |
| 06/17/2026 16:34 | 25 | 7.075 |
| 06/17/2026 16:34 | 25 | 7.075 |
| 06/17/2026 16:34 | 100 | 7.075 |
| 06/17/2026 16:34 | 25 | 7.075 |
| 06/17/2026 16:34 | 100 | 7.075 |
| 06/17/2026 16:34 | 5 | 7.075 |
| 06/17/2026 16:34 | 21 | 7.075 |
| 06/17/2026 16:34 | 1 | 7.075 |
| 06/17/2026 16:32 | 100 | 7.075 |
| 06/17/2026 16:32 | 100 | 7.075 |
| 06/17/2026 16:32 | 100 | 7.075 |
| 06/17/2026 16:32 | 100 | 7.07 |
| 06/17/2026 16:32 | 100 | 7.07 |
| 06/17/2026 16:32 | 24 | 7.07 |
| 06/17/2026 16:32 | 100 | 7.065 |
| 06/17/2026 16:32 | 26 | 7.06 |
| 06/17/2026 16:32 | 100 | 7.055 |
| 06/17/2026 16:32 | 97 | 7.06 |
| 06/17/2026 16:32 | 100 | 7.06 |
| 06/17/2026 16:32 | 100 | 7.06 |
| 06/17/2026 16:32 | 41 | 7.06 |
| 06/17/2026 16:32 | 74 | 7.06 |
| 06/17/2026 16:32 | 100 | 7.06 |
| 06/17/2026 16:32 | 100 | 7.055 |
| 06/17/2026 16:32 | 200 | 7.055 |
| 06/17/2026 16:32 | 100 | 7.06 |
| 06/17/2026 16:32 | 100 | 7.065 |
| 06/17/2026 16:32 | 53 | 7.06 |
| 06/17/2026 16:32 | 53 | 7.06 |
| 06/17/2026 16:32 | 12 | 7.06 |
| 06/17/2026 16:32 | 26 | 7.06 |
| 06/17/2026 16:32 | 100 | 7.055 |
| 06/17/2026 16:32 | 5 | 7.055 |
| 06/17/2026 16:31 | 100 | 7.05 |
| 06/17/2026 16:31 | 16 | 7.05 |
| 06/17/2026 16:31 | 22 | 7.05 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 187 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 100 | 7.045 |
| 06/17/2026 16:31 | 14 | 7.04 |
| 06/17/2026 16:31 | 36 | 7.04 |
| 06/17/2026 16:31 | 15 | 7.04 |
| 06/17/2026 16:31 | 300 | 7.04 |
| 06/17/2026 16:31 | 100 | 7.04 |
| 06/17/2026 16:31 | 200 | 7.04 |
| 06/17/2026 16:31 | 200 | 7.04 |
| 06/17/2026 16:31 | 15 | 7.04 |
| 06/17/2026 16:31 | 32 | 7.04 |
| 06/17/2026 16:31 | 68 | 7.04 |
| 06/17/2026 16:31 | 2 | 7.04 |
| 06/17/2026 16:31 | 15 | 7.04 |
| 06/17/2026 16:31 | 15 | 7.04 |
| 06/17/2026 16:30 | 129 | 7.03 |
| 06/17/2026 16:30 | 1 | 7.03 |
| 06/17/2026 16:30 | 1 | 7.03 |
| 06/17/2026 16:30 | 2 | 7.03 |
| 06/17/2026 16:30 | 1 | 7.03 |
| 06/17/2026 16:30 | 66 | 7.03 |
| 06/17/2026 16:30 | 1 | 7.03 |
| 06/17/2026 16:30 | 2 | 7.03 |
| 06/17/2026 16:30 | 1 | 7.03 |
| 06/17/2026 16:30 | 1 | 7.03 |
| 06/17/2026 16:30 | 56 | 7.03 |
| 06/17/2026 16:30 | 8 | 7.03 |
| 06/17/2026 16:30 | 66 | 7.03 |
| 06/17/2026 16:30 | 1 | 7.025 |
| 06/17/2026 16:30 | 12 | 7.025 |
| 06/17/2026 16:30 | 1 | 7.025 |
| 06/17/2026 16:30 | 1 | 7.025 |
| 06/17/2026 16:29 | 100 | 7.025 |
| 06/17/2026 16:29 | 19 | 7.03 |
| 06/17/2026 16:29 | 200 | 7.03 |
| 06/17/2026 16:29 | 22 | 7.03 |
| 06/17/2026 16:29 | 189 | 7.04 |
| 06/17/2026 16:29 | 11 | 7.04 |
| 06/17/2026 16:29 | 7 | 7.04 |
| 06/17/2026 16:29 | 25 | 7.04 |
| 06/17/2026 16:29 | 25 | 7.04 |
| 06/17/2026 16:29 | 100 | 7.04 |
| 06/17/2026 16:29 | 100 | 7.04 |
| 06/17/2026 16:29 | 59 | 7.04 |
| 06/17/2026 16:29 | 100 | 7.04 |
| 06/17/2026 16:28 | 1 | 7.025 |
| 06/17/2026 16:27 | 100 | 7.025 |
| 06/17/2026 16:27 | 100 | 7.025 |
| 06/17/2026 16:26 | 100 | 7.02 |
| 06/17/2026 16:26 | 100 | 7.01 |
| 06/17/2026 16:26 | 58 | 7.01 |
| 06/17/2026 16:26 | 100 | 7.015 |
| 06/17/2026 16:26 | 100 | 7.015 |
| 06/17/2026 16:26 | 4 | 7.015 |
| 06/17/2026 16:26 | 11 | 7.02 |
| 06/17/2026 16:26 | 26 | 7.02 |
| 06/17/2026 16:26 | 100 | 7.02 |
| 06/17/2026 16:25 | 100 | 7.02 |
| 06/17/2026 16:25 | 100 | 7.02 |
| 06/17/2026 16:25 | 100 | 7.02 |
| 06/17/2026 16:25 | 50 | 7.025 |
| 06/17/2026 16:25 | 25 | 7.025 |
| 06/17/2026 16:25 | 25 | 7.025 |
| 06/17/2026 16:25 | 100 | 7.025 |
| 06/17/2026 16:25 | 100 | 7.025 |
| 06/17/2026 16:25 | 105 | 7.025 |
| 06/17/2026 16:25 | 100 | 7.03 |
| 06/17/2026 16:25 | 100 | 7.03 |
| 06/17/2026 16:25 | 22 | 7.03 |
| 06/17/2026 16:25 | 59 | 7.03 |
| 06/17/2026 16:25 | 22 | 7.03 |
| 06/17/2026 16:24 | 16 | 7.02 |
| 06/17/2026 16:24 | 2 | 7.025 |
| 06/17/2026 16:24 | 100 | 7.03 |
| 06/17/2026 16:23 | 5 | 7.04 |
| 06/17/2026 16:23 | 100 | 7.045 |
| 06/17/2026 16:23 | 100 | 7.045 |
| 06/17/2026 16:23 | 40 | 7.055 |
| 06/17/2026 16:23 | 17 | 7.05 |
| 06/17/2026 16:23 | 22 | 7.05 |
| 06/17/2026 16:23 | 1 | 7.045 |
| 06/17/2026 16:23 | 129 | 7.045 |
| 06/17/2026 16:22 | 2 | 7.04 |
| 06/17/2026 16:22 | 100 | 7.04 |
| 06/17/2026 16:22 | 17 | 7.04 |
| 06/17/2026 16:22 | 26 | 7.04 |
| 06/17/2026 16:22 | 100 | 7.035 |
| 06/17/2026 16:22 | 38 | 7.03 |
| 06/17/2026 16:22 | 62 | 7.03 |
| 06/17/2026 16:22 | 100 | 7.03 |
| 06/17/2026 16:22 | 100 | 7.03 |
| 06/17/2026 16:22 | 100 | 7.03 |
| 06/17/2026 16:22 | 100 | 7.03 |
| 06/17/2026 16:21 | 100 | 7.03 |
| 06/17/2026 16:21 | 100 | 7.04 |
| 06/17/2026 16:21 | 270 | 7.04 |
| 06/17/2026 16:21 | 33 | 7.04 |
| 06/17/2026 16:21 | 26 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.045 |
| 06/17/2026 16:20 | 100 | 7.05 |
| 06/17/2026 16:20 | 22 | 7.05 |
| 06/17/2026 16:20 | 11 | 7.05 |
| 06/17/2026 16:20 | 65 | 7.04 |
| 06/17/2026 16:20 | 199 | 7.04 |
| 06/17/2026 16:20 | 1 | 7.04 |
| 06/17/2026 16:20 | 97 | 7.03 |
| 06/17/2026 16:19 | 100 | 7.035 |
| 06/17/2026 16:18 | 1 | 7.035 |
| 06/17/2026 16:18 | 100 | 7.035 |
| 06/17/2026 16:18 | 194 | 7.05 |
| 06/17/2026 16:18 | 4 | 7.05 |
| 06/17/2026 16:18 | 100 | 7.055 |
| 06/17/2026 16:18 | 100 | 7.055 |
| 06/17/2026 16:18 | 100 | 7.055 |
| 06/17/2026 16:18 | 100 | 7.055 |
| 06/17/2026 16:18 | 100 | 7.055 |
| 06/17/2026 16:18 | 100 | 7.055 |
| 06/17/2026 16:18 | 100 | 7.055 |
| 06/17/2026 16:18 | 100 | 7.055 |
| 06/17/2026 16:17 | 6 | 7.055 |
| 06/17/2026 16:17 | 14 | 7.06 |
| 06/17/2026 16:17 | 100 | 7.065 |
| 06/17/2026 16:17 | 4 | 7.065 |
| 06/17/2026 16:17 | 100 | 7.065 |
| 06/17/2026 16:17 | 100 | 7.065 |
| 06/17/2026 16:17 | 100 | 7.065 |
| 06/17/2026 16:17 | 100 | 7.065 |
| 06/17/2026 16:17 | 100 | 7.065 |
| 06/17/2026 16:17 | 100 | 7.065 |
| 06/17/2026 16:17 | 100 | 7.065 |
| 06/17/2026 16:17 | 100 | 7.065 |
| 06/17/2026 16:16 | 100 | 7.07 |
| 06/17/2026 16:16 | 12 | 7.07 |
| 06/17/2026 16:16 | 1 | 7.07 |
| 06/17/2026 16:16 | 3 | 7.07 |
| 06/17/2026 16:16 | 2 | 7.07 |
| 06/17/2026 16:16 | 1 | 7.07 |
| 06/17/2026 16:16 | 2 | 7.07 |
| 06/17/2026 16:16 | 1 | 7.07 |
| 06/17/2026 16:16 | 1 | 7.07 |
| 06/17/2026 16:16 | 2 | 7.07 |
| 06/17/2026 16:16 | 1 | 7.07 |
| 06/17/2026 16:16 | 2 | 7.07 |
| 06/17/2026 16:16 | 53 | 7.07 |
| 06/17/2026 16:16 | 1 | 7.07 |
| 06/17/2026 16:16 | 2 | 7.07 |
| 06/17/2026 16:16 | 2 | 7.07 |
| 06/17/2026 16:16 | 1 | 7.07 |
| 06/17/2026 16:16 | 2 | 7.07 |
| 06/17/2026 16:16 | 2 | 7.07 |
| 06/17/2026 16:16 | 500 | 7.07 |
| 06/17/2026 16:16 | 53 | 7.07 |
| 06/17/2026 16:16 | 5 | 7.075 |
| 06/17/2026 16:16 | 10 | 7.075 |
| 06/17/2026 16:16 | 100 | 7.075 |
| 06/17/2026 16:16 | 12 | 7.07 |
| 06/17/2026 16:16 | 15 | 7.07 |
| 06/17/2026 16:16 | 14 | 7.07 |
| 06/17/2026 16:16 | 10 | 7.06 |
| 06/17/2026 16:16 | 44 | 7.06 |
| 06/17/2026 16:16 | 44 | 7.06 |
| 06/17/2026 16:16 | 100 | 7.06 |
| 06/17/2026 16:16 | 100 | 7.06 |
| 06/17/2026 16:16 | 44 | 7.06 |
| 06/17/2026 16:16 | 100 | 7.06 |
| 06/17/2026 16:16 | 14 | 7.06 |
| 06/17/2026 16:16 | 108 | 7.06 |
| 06/17/2026 16:16 | 100 | 7.055 |
| 06/17/2026 16:16 | 100 | 7.055 |
| 06/17/2026 16:16 | 100 | 7.055 |
| 06/17/2026 16:16 | 100 | 7.055 |
| 06/17/2026 16:16 | 100 | 7.055 |
| 06/17/2026 16:16 | 100 | 7.055 |
| 06/17/2026 16:16 | 100 | 7.055 |
| 06/17/2026 16:16 | 100 | 7.055 |
| 06/17/2026 16:15 | 100 | 7.05 |
| 06/17/2026 16:15 | 100 | 7.05 |
| 06/17/2026 16:15 | 100 | 7.06 |
| 06/17/2026 16:15 | 57 | 7.07 |
| 06/17/2026 16:15 | 43 | 7.07 |
| 06/17/2026 16:15 | 100 | 7.07 |
| 06/17/2026 16:15 | 20 | 7.07 |
| 06/17/2026 16:15 | 100 | 7.07 |
| 06/17/2026 16:15 | 1 | 7.075 |
| 06/17/2026 16:14 | 100 | 7.075 |
| 06/17/2026 16:14 | 40 | 7.075 |
| 06/17/2026 16:14 | 60 | 7.075 |
| 06/17/2026 16:14 | 21 | 7.08 |
| 06/17/2026 16:14 | 100 | 7.08 |
| 06/17/2026 16:14 | 4 | 7.08 |
| 06/17/2026 16:14 | 18 | 7.08 |
| 06/17/2026 16:14 | 62 | 7.08 |
| 06/17/2026 16:14 | 1 | 7.075 |
| 06/17/2026 16:14 | 100 | 7.07 |
| 06/17/2026 16:14 | 5 | 7.07 |
| 06/17/2026 16:13 | 2 | 7.07 |
| 06/17/2026 16:13 | 4 | 7.07 |
| 06/17/2026 16:13 | 21 | 7.07 |
| 06/17/2026 16:13 | 100 | 7.075 |
| 06/17/2026 16:13 | 21 | 7.07 |
| 06/17/2026 16:13 | 24 | 7.07 |
| 06/17/2026 16:13 | 100 | 7.065 |
| 06/17/2026 16:13 | 100 | 7.065 |
| 06/17/2026 16:13 | 100 | 7.065 |
| 06/17/2026 16:13 | 100 | 7.05 |
| 06/17/2026 16:13 | 22 | 7.05 |
| 06/17/2026 16:13 | 100 | 7.04 |
| 06/17/2026 16:13 | 7 | 7.04 |
| 06/17/2026 16:13 | 200 | 7.04 |
| 06/17/2026 16:13 | 100 | 7.04 |
| 06/17/2026 16:13 | 26 | 7.04 |
| 06/17/2026 16:13 | 100 | 7.02 |
| 06/17/2026 16:13 | 47 | 7.02 |
| 06/17/2026 16:13 | 1 | 7.015 |
| 06/17/2026 16:12 | 100 | 7.01 |
| 06/17/2026 16:12 | 12 | 7.01 |
| 06/17/2026 16:12 | 18 | 7.01 |
| 06/17/2026 16:12 | 17 | 7.00 |
| 06/17/2026 16:12 | 154 | 7.00 |
| 06/17/2026 16:12 | 8 | 7.00 |
| 06/17/2026 16:12 | 22 | 7.00 |
| 06/17/2026 16:12 | 100 | 6.995 |
| 06/17/2026 16:12 | 3 | 6.99 |
| 06/17/2026 16:12 | 97 | 6.99 |
| 06/17/2026 16:12 | 3 | 6.99 |
| 06/17/2026 16:11 | 43 | 6.995 |
| 06/17/2026 16:11 | 2 | 7.00 |
| 06/17/2026 16:11 | 30 | 7.005 |
| 06/17/2026 16:11 | 1 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 18 | 7.01 |
| 06/17/2026 16:10 | 1 | 7.025 |
| 06/17/2026 16:10 | 10 | 7.025 |
| 06/17/2026 16:10 | 16 | 7.025 |
| 06/17/2026 16:09 | 300 | 7.025 |
| 06/17/2026 16:09 | 9 | 7.03 |
| 06/17/2026 16:09 | 10 | 7.035 |
| 06/17/2026 16:09 | 59 | 7.02 |
| 06/17/2026 16:09 | 26 | 7.02 |
| 06/17/2026 16:09 | 100 | 7.015 |
| 06/17/2026 16:09 | 100 | 7.015 |
| 06/17/2026 16:09 | 14 | 7.02 |
| 06/17/2026 16:09 | 39 | 7.02 |
| 06/17/2026 16:09 | 247 | 7.025 |
| 06/17/2026 16:09 | 53 | 7.025 |
| 06/17/2026 16:09 | 61 | 7.03 |
| 06/17/2026 16:09 | 4 | 7.03 |
| 06/17/2026 16:09 | 235 | 7.03 |
| 06/17/2026 16:09 | 4 | 7.03 |
| 06/17/2026 16:09 | 16 | 7.03 |
| 06/17/2026 16:09 | 71 | 7.03 |
| 06/17/2026 16:09 | 20 | 7.03 |
| 06/17/2026 16:09 | 4 | 7.035 |
| 06/17/2026 16:08 | 10 | 7.035 |
| 06/17/2026 16:08 | 30 | 7.035 |
| 06/17/2026 16:08 | 10 | 7.04 |
| 06/17/2026 16:08 | 10 | 7.035 |
| 06/17/2026 16:08 | 12 | 7.035 |
| 06/17/2026 16:08 | 300 | 7.03 |
| 06/17/2026 16:08 | 22 | 7.03 |
| 06/17/2026 16:08 | 100 | 7.025 |
| 06/17/2026 16:07 | 10 | 7.025 |
| 06/17/2026 16:07 | 100 | 7.02 |
| 06/17/2026 16:07 | 128 | 7.02 |
| 06/17/2026 16:07 | 16 | 7.02 |
| 06/17/2026 16:07 | 26 | 7.02 |
| 06/17/2026 16:07 | 52 | 7.01 |
| 06/17/2026 16:07 | 49 | 7.015 |
| 06/17/2026 16:07 | 16 | 7.01 |
| 06/17/2026 16:07 | 100 | 7.01 |
| 06/17/2026 16:07 | 22 | 7.01 |
| 06/17/2026 16:06 | 24 | 7.00 |
| 06/17/2026 16:06 | 100 | 7.00 |
| 06/17/2026 16:06 | 100 | 7.00 |
| 06/17/2026 16:06 | 100 | 7.00 |
| 06/17/2026 16:06 | 62 | 7.00 |
| 06/17/2026 16:06 | 100 | 7.00 |
| 06/17/2026 16:06 | 1 | 7.00 |
| 06/17/2026 16:06 | 100 | 7.00 |
| 06/17/2026 16:06 | 14 | 7.01 |
| 06/17/2026 16:06 | 5 | 7.01 |
| 06/17/2026 16:06 | 75 | 7.015 |
| 06/17/2026 16:06 | 22 | 7.01 |
| 06/17/2026 16:06 | 21 | 7.01 |
| 06/17/2026 16:06 | 16 | 7.01 |
| 06/17/2026 16:06 | 71 | 7.01 |
| 06/17/2026 16:06 | 1 | 7.01 |
| 06/17/2026 16:06 | 84 | 7.01 |
| 06/17/2026 16:06 | 100 | 7.01 |
| 06/17/2026 16:06 | 100 | 7.01 |
| 06/17/2026 16:06 | 100 | 7.01 |
| 06/17/2026 16:06 | 22 | 7.01 |
| 06/17/2026 16:06 | 72 | 7.005 |
| 06/17/2026 16:06 | 28 | 7.005 |
| 06/17/2026 16:06 | 100 | 7.005 |
| 06/17/2026 16:06 | 18 | 7.005 |
| 06/17/2026 16:06 | 80 | 7.01 |
| 06/17/2026 16:06 | 14 | 7.01 |
| 06/17/2026 16:06 | 16 | 7.01 |
| 06/17/2026 16:06 | 100 | 7.01 |
| 06/17/2026 16:06 | 100 | 7.015 |
| 06/17/2026 16:06 | 53 | 7.02 |
| 06/17/2026 16:06 | 2 | 7.02 |
| 06/17/2026 16:06 | 14 | 7.02 |
| 06/17/2026 16:06 | 10 | 7.02 |
| 06/17/2026 16:06 | 16 | 7.02 |
| 06/17/2026 16:05 | 26 | 7.02 |
| 06/17/2026 16:05 | 100 | 7.02 |
| 06/17/2026 16:05 | 100 | 7.02 |
| 06/17/2026 16:05 | 3 | 7.03 |
| 06/17/2026 16:05 | 10 | 7.03 |
| 06/17/2026 16:05 | 100 | 7.03 |
| 06/17/2026 16:05 | 4 | 7.03 |
| 06/17/2026 16:05 | 96 | 7.03 |
| 06/17/2026 16:05 | 2 | 7.03 |
| 06/17/2026 16:05 | 2 | 7.03 |
| 06/17/2026 16:04 | 200 | 7.03 |
| 06/17/2026 16:04 | 200 | 7.03 |
| 06/17/2026 16:04 | 185 | 7.03 |
| 06/17/2026 16:04 | 15 | 7.03 |
| 06/17/2026 16:04 | 22 | 7.03 |
| 06/17/2026 16:04 | 100 | 7.03 |
| 06/17/2026 16:04 | 37 | 7.03 |
| 06/17/2026 16:04 | 63 | 7.03 |
| 06/17/2026 16:04 | 100 | 7.03 |
| 06/17/2026 16:04 | 100 | 7.03 |
| 06/17/2026 16:04 | 1 | 7.03 |
| 06/17/2026 16:04 | 58 | 7.03 |
| 06/17/2026 16:03 | 14 | 7.03 |
| 06/17/2026 16:03 | 200 | 7.03 |
| 06/17/2026 16:03 | 1 | 7.03 |
| 06/17/2026 16:03 | 14 | 7.03 |
| 06/17/2026 16:03 | 100 | 7.04 |
| 06/17/2026 16:03 | 100 | 7.04 |
| 06/17/2026 16:03 | 100 | 7.04 |
| 06/17/2026 16:03 | 26 | 7.04 |
| 06/17/2026 16:03 | 100 | 7.04 |
| 06/17/2026 16:03 | 14 | 7.04 |
| 06/17/2026 16:03 | 26 | 7.04 |
| 06/17/2026 16:03 | 42 | 7.05 |
| 06/17/2026 16:03 | 65 | 7.05 |
| 06/17/2026 16:03 | 70 | 7.05 |
| 06/17/2026 16:03 | 100 | 7.05 |
| 06/17/2026 16:03 | 22 | 7.05 |
| 06/17/2026 16:03 | 100 | 7.05 |
| 06/17/2026 16:03 | 65 | 7.05 |
| 06/17/2026 16:03 | 100 | 7.05 |
| 06/17/2026 16:03 | 200 | 7.05 |
| 06/17/2026 16:03 | 100 | 7.05 |
| 06/17/2026 16:03 | 100 | 7.05 |
| 06/17/2026 16:03 | 1 | 7.05 |
| 06/17/2026 16:03 | 1 | 7.05 |
| 06/17/2026 16:03 | 1 | 7.05 |
| 06/17/2026 16:03 | 1 | 7.05 |
| 06/17/2026 16:03 | 74 | 7.05 |
| 06/17/2026 16:03 | 1 | 7.05 |
| 06/17/2026 16:03 | 1 | 7.05 |
| 06/17/2026 16:03 | 1 | 7.05 |
| 06/17/2026 16:03 | 1 | 7.05 |
| 06/17/2026 16:03 | 1 | 7.05 |
| 06/17/2026 16:03 | 1 | 7.05 |
| 06/17/2026 16:03 | 20 | 7.05 |
| 06/17/2026 16:03 | 1 | 7.05 |
| 06/17/2026 16:03 | 339 | 7.05 |
| 06/17/2026 16:03 | 74 | 7.05 |
| 06/17/2026 16:03 | 1 | 7.045 |
| 06/17/2026 16:03 | 100 | 7.045 |
| 06/17/2026 16:03 | 100 | 7.045 |
| 06/17/2026 16:03 | 100 | 7.045 |
| 06/17/2026 16:03 | 100 | 7.045 |
| 06/17/2026 16:02 | 100 | 7.05 |
| 06/17/2026 16:02 | 200 | 7.05 |
| 06/17/2026 16:02 | 22 | 7.05 |
| 06/17/2026 16:02 | 26 | 7.06 |
| 06/17/2026 16:02 | 100 | 7.06 |
| 06/17/2026 16:02 | 59 | 7.06 |
| 06/17/2026 16:02 | 100 | 7.06 |
| 06/17/2026 16:02 | 100 | 7.06 |
| 06/17/2026 16:02 | 26 | 7.06 |
| 06/17/2026 16:02 | 26 | 7.06 |
| 06/17/2026 16:02 | 57 | 7.06 |
| 06/17/2026 16:02 | 3 | 7.06 |
| 06/17/2026 16:02 | 57 | 7.06 |
| 06/17/2026 16:02 | 100 | 7.06 |
| 06/17/2026 16:02 | 100 | 7.055 |
| 06/17/2026 16:02 | 19 | 7.06 |
| 06/17/2026 16:02 | 49 | 7.06 |
| 06/17/2026 16:02 | 26 | 7.06 |
| 06/17/2026 16:02 | 100 | 7.07 |
| 06/17/2026 16:02 | 1 | 7.07 |
| 06/17/2026 16:02 | 3 | 7.07 |
| 06/17/2026 16:02 | 1 | 7.07 |
| 06/17/2026 16:02 | 1 | 7.07 |
| 06/17/2026 16:02 | 14 | 7.07 |
| 06/17/2026 16:02 | 300 | 7.07 |
| 06/17/2026 16:02 | 1 | 7.07 |
| 06/17/2026 16:02 | 64 | 7.07 |
| 06/17/2026 16:02 | 24 | 7.07 |
| 06/17/2026 16:02 | 200 | 7.08 |
| 06/17/2026 16:02 | 1 | 7.08 |
| 06/17/2026 16:02 | 2 | 7.08 |
| 06/17/2026 16:02 | 1 | 7.08 |
| 06/17/2026 16:02 | 1 | 7.08 |
| 06/17/2026 16:02 | 2 | 7.08 |
| 06/17/2026 16:02 | 5 | 7.08 |
| 06/17/2026 16:02 | 14 | 7.08 |
| 06/17/2026 16:02 | 52 | 7.08 |
| 06/17/2026 16:02 | 105 | 7.08 |
| 06/17/2026 16:02 | 195 | 7.08 |
| 06/17/2026 16:02 | 20 | 7.08 |
| 06/17/2026 16:01 | 1 | 7.085 |
| 06/17/2026 16:01 | 1 | 7.09 |
| 06/17/2026 16:01 | 51 | 7.09 |
| 06/17/2026 16:01 | 100 | 7.09 |
| 06/17/2026 16:01 | 2 | 7.10 |
| 06/17/2026 16:01 | 43 | 7.10 |
| 06/17/2026 16:01 | 2 | 7.10 |
| 06/17/2026 16:01 | 49 | 7.10 |
| 06/17/2026 16:01 | 2 | 7.10 |
| 06/17/2026 16:01 | 20 | 7.10 |
| 06/17/2026 16:01 | 100 | 7.095 |
| 06/17/2026 16:01 | 1 | 7.095 |
| 06/17/2026 16:01 | 100 | 7.09 |
| 06/17/2026 16:01 | 20 | 7.09 |
| 06/17/2026 16:01 | 100 | 7.08 |
| 06/17/2026 16:01 | 100 | 7.08 |
| 06/17/2026 16:01 | 7 | 7.08 |
| 06/17/2026 16:01 | 14 | 7.08 |
| 06/17/2026 16:01 | 200 | 7.08 |
| 06/17/2026 16:01 | 18 | 7.08 |
| 06/17/2026 16:01 | 200 | 7.06 |
| 06/17/2026 16:01 | 100 | 7.06 |
| 06/17/2026 16:01 | 200 | 7.06 |
| 06/17/2026 16:01 | 40 | 7.06 |
| 06/17/2026 16:01 | 100 | 7.06 |
| 06/17/2026 16:01 | 44 | 7.06 |
| 06/17/2026 16:01 | 100 | 7.06 |
| 06/17/2026 16:01 | 100 | 7.06 |
| 06/17/2026 16:01 | 100 | 7.06 |
| 06/17/2026 16:01 | 48 | 7.06 |
| 06/17/2026 16:01 | 14 | 7.06 |
| 06/17/2026 16:01 | 24 | 7.06 |
| 06/17/2026 16:01 | 100 | 7.05 |
| 06/17/2026 16:01 | 22 | 7.05 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 43 | 7.05 |
| 06/17/2026 16:01 | 100 | 7.05 |
| 06/17/2026 16:01 | 95 | 7.05 |
| 06/17/2026 16:01 | 22 | 7.05 |
| 06/17/2026 16:01 | 200 | 7.05 |
| 06/17/2026 16:01 | 100 | 7.05 |
| 06/17/2026 16:01 | 20 | 7.05 |
| 06/17/2026 16:01 | 18 | 7.05 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 22 | 7.04 |
| 06/17/2026 16:01 | 46 | 7.04 |
| 06/17/2026 16:01 | 200 | 7.04 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 137 | 7.04 |
| 06/17/2026 16:01 | 163 | 7.04 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 200 | 7.04 |
| 06/17/2026 16:01 | 18 | 7.04 |
| 06/17/2026 16:01 | 14 | 7.05 |
| 06/17/2026 16:01 | 2 | 7.055 |
| 06/17/2026 16:00 | 15 | 7.05 |
| 06/17/2026 16:00 | 43 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 35 | 7.05 |
| 06/17/2026 16:00 | 12 | 7.05 |
| 06/17/2026 16:00 | 88 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 10 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 35 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 43 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 64 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 36 | 7.05 |
| 06/17/2026 16:00 | 64 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 35 | 7.05 |
| 06/17/2026 16:00 | 20 | 7.05 |
| 06/17/2026 16:00 | 34 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 200 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 34 | 7.05 |
| 06/17/2026 16:00 | 63 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 34 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 1 | 7.05 |
| 06/17/2026 16:00 | 105 | 7.05 |
| 06/17/2026 16:00 | 38 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 200 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 38 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 30 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 30 | 7.05 |
| 06/17/2026 16:00 | 70 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 30 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 30 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 1 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 20 | 7.05 |
| 06/17/2026 16:00 | 200 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 5 | 7.06 |
| 06/17/2026 16:00 | 24 | 7.06 |
| 06/17/2026 16:00 | 10 | 7.06 |
| 06/17/2026 16:00 | 200 | 7.06 |
| 06/17/2026 16:00 | 100 | 7.06 |
| 06/17/2026 16:00 | 20 | 7.06 |
| 06/17/2026 16:00 | 24 | 7.06 |
| 06/17/2026 16:00 | 18 | 7.05 |
| 06/17/2026 16:00 | 2 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.06 |
| 06/17/2026 16:00 | 200 | 7.06 |
| 06/17/2026 16:00 | 18 | 7.06 |
| 06/17/2026 16:00 | 100 | 7.08 |
| 06/17/2026 16:00 | 4 | 7.08 |
| 06/17/2026 16:00 | 6 | 7.08 |
| 06/17/2026 16:00 | 3 | 7.09 |
| 06/17/2026 16:00 | 30 | 7.09 |
| 06/17/2026 15:59 | 292 | 7.09 |
| 06/17/2026 15:59 | 100 | 7.09 |
| 06/17/2026 15:59 | 100 | 7.09 |
| 06/17/2026 15:59 | 92 | 7.09 |
| 06/17/2026 15:59 | 8 | 7.09 |
| 06/17/2026 15:59 | 30 | 7.09 |
| 06/17/2026 15:59 | 12 | 7.09 |
| 06/17/2026 15:59 | 5 | 7.09 |
| 06/17/2026 15:59 | 2 | 7.10 |
| 06/17/2026 15:59 | 23 | 7.10 |
| 06/17/2026 15:59 | 200 | 7.10 |
| 06/17/2026 15:59 | 1 | 7.10 |
| 06/17/2026 15:59 | 43 | 7.10 |
| 06/17/2026 15:59 | 21 | 7.10 |
| 06/17/2026 15:59 | 200 | 7.10 |
| 06/17/2026 15:59 | 16 | 7.10 |
| 06/17/2026 15:59 | 6 | 7.115 |
| 06/17/2026 15:59 | 100 | 7.115 |
| 06/17/2026 15:59 | 1 | 7.115 |
| 06/17/2026 15:59 | 100 | 7.115 |
| 06/17/2026 15:58 | 200 | 7.11 |
| 06/17/2026 15:58 | 18 | 7.11 |
| 06/17/2026 15:58 | 100 | 7.10 |
| 06/17/2026 15:58 | 100 | 7.10 |
| 06/17/2026 15:58 | 16 | 7.10 |
| 06/17/2026 15:58 | 1 | 7.095 |
| 06/17/2026 15:57 | 100 | 7.09 |
| 06/17/2026 15:57 | 5 | 7.09 |
| 06/17/2026 15:57 | 100 | 7.085 |
| 06/17/2026 15:56 | 14 | 7.08 |
| 06/17/2026 15:56 | 200 | 7.10 |
| 06/17/2026 15:56 | 100 | 7.10 |
| 06/17/2026 15:56 | 14 | 7.10 |
| 06/17/2026 15:56 | 14 | 7.10 |
| 06/17/2026 15:56 | 200 | 7.10 |
| 06/17/2026 15:56 | 16 | 7.10 |
| 06/17/2026 15:56 | 8 | 7.11 |
| 06/17/2026 15:56 | 3 | 7.11 |
| 06/17/2026 15:55 | 11 | 7.10 |
| 06/17/2026 15:55 | 3 | 7.10 |
| 06/17/2026 15:55 | 16 | 7.10 |
| 06/17/2026 15:55 | 40 | 7.09 |
| 06/17/2026 15:55 | 18 | 7.09 |
| 06/17/2026 15:54 | 1 | 7.08 |
| 06/17/2026 15:54 | 14 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 32 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 33 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 1 | 7.07 |
| 06/17/2026 15:54 | 33 | 7.07 |
| 06/17/2026 15:54 | 11 | 7.07 |
| 06/17/2026 15:54 | 5 | 7.07 |
| 06/17/2026 15:54 | 2 | 7.07 |
| 06/17/2026 15:54 | 70 | 7.08 |
| 06/17/2026 15:54 | 100 | 7.08 |
| 06/17/2026 15:54 | 26 | 7.08 |
| 06/17/2026 15:54 | 41 | 7.08 |
| 06/17/2026 15:54 | 59 | 7.08 |
| 06/17/2026 15:54 | 26 | 7.08 |
| 06/17/2026 15:54 | 14 | 7.08 |
| 06/17/2026 15:54 | 100 | 7.08 |
| 06/17/2026 15:54 | 26 | 7.08 |
| 06/17/2026 15:54 | 100 | 7.075 |
| 06/17/2026 15:54 | 1 | 7.08 |
| 06/17/2026 15:54 | 100 | 7.08 |
| 06/17/2026 15:54 | 57 | 7.08 |
| 06/17/2026 15:54 | 43 | 7.08 |
| 06/17/2026 15:54 | 1 | 7.08 |
| 06/17/2026 15:54 | 200 | 7.08 |
| 06/17/2026 15:54 | 13 | 7.08 |
| 06/17/2026 15:54 | 29 | 7.08 |
| 06/17/2026 15:54 | 14 | 7.08 |
| 06/17/2026 15:54 | 18 | 7.09 |
| 06/17/2026 15:54 | 100 | 7.10 |
| 06/17/2026 15:54 | 289 | 7.10 |
| 06/17/2026 15:54 | 6 | 7.10 |
| 06/17/2026 15:54 | 16 | 7.10 |
| 06/17/2026 15:53 | 18 | 7.09 |
| 06/17/2026 15:53 | 100 | 7.09 |
| 06/17/2026 15:53 | 13 | 7.09 |
| 06/17/2026 15:53 | 100 | 7.09 |
| 06/17/2026 15:53 | 18 | 7.09 |
| 06/17/2026 15:53 | 100 | 7.10 |
| 06/17/2026 15:53 | 14 | 7.10 |
| 06/17/2026 15:53 | 16 | 7.10 |
| 06/17/2026 15:53 | 200 | 7.10 |
| 06/17/2026 15:53 | 100 | 7.10 |
| 06/17/2026 15:53 | 61 | 7.10 |
| 06/17/2026 15:52 | 16 | 7.10 |
| 06/17/2026 15:52 | 61 | 7.10 |
| 06/17/2026 15:52 | 10 | 7.10 |
| 06/17/2026 15:52 | 2 | 7.10 |
| 06/17/2026 15:52 | 16 | 7.10 |
| 06/17/2026 15:52 | 62 | 7.10 |
| 06/17/2026 15:52 | 62 | 7.10 |
| 06/17/2026 15:52 | 16 | 7.10 |
| 06/17/2026 15:52 | 75 | 7.10 |
| 06/17/2026 15:52 | 8 | 7.10 |
| 06/17/2026 15:52 | 77 | 7.10 |
| 06/17/2026 15:52 | 100 | 7.095 |
| 06/17/2026 15:52 | 14 | 7.10 |
| 06/17/2026 15:52 | 13 | 7.10 |
| 06/17/2026 15:52 | 698 | 7.10 |
| 06/17/2026 15:52 | 7 | 7.10 |
| 06/17/2026 15:52 | 16 | 7.10 |
| 06/17/2026 15:52 | 16 | 7.11 |
| 06/17/2026 15:52 | 18 | 7.11 |
| 06/17/2026 15:52 | 100 | 7.10 |
| 06/17/2026 15:52 | 16 | 7.10 |
| 06/17/2026 15:52 | 18 | 7.09 |
| 06/17/2026 15:52 | 8 | 7.08 |
| 06/17/2026 15:51 | 16 | 7.08 |
| 06/17/2026 15:51 | 4 | 7.08 |
| 06/17/2026 15:51 | 10 | 7.08 |
| 06/17/2026 15:51 | 1 | 7.08 |
| 06/17/2026 15:51 | 16 | 7.08 |
| 06/17/2026 15:51 | 52 | 7.08 |
| 06/17/2026 15:51 | 100 | 7.08 |
| 06/17/2026 15:51 | 48 | 7.08 |
| 06/17/2026 15:51 | 300 | 7.08 |
| 06/17/2026 15:51 | 100 | 7.08 |
| 06/17/2026 15:51 | 29 | 7.08 |
| 06/17/2026 15:51 | 14 | 7.08 |
| 06/17/2026 15:51 | 60 | 7.08 |
| 06/17/2026 15:51 | 48 | 7.08 |
| 06/17/2026 15:51 | 100 | 7.08 |
| 06/17/2026 15:51 | 5 | 7.08 |
| 06/17/2026 15:51 | 4 | 7.08 |
| 06/17/2026 15:51 | 11 | 7.08 |
| 06/17/2026 15:51 | 14 | 7.08 |
| 06/17/2026 15:51 | 100 | 7.08 |
| 06/17/2026 15:51 | 98 | 7.085 |
| 06/17/2026 15:51 | 100 | 7.085 |
| 06/17/2026 15:51 | 2 | 7.085 |
| 06/17/2026 15:51 | 3 | 7.11 |
| 06/17/2026 15:51 | 3 | 7.11 |
| 06/17/2026 15:51 | 10 | 7.11 |
| 06/17/2026 15:51 | 4 | 7.11 |
| 06/17/2026 15:51 | 27 | 7.11 |
| 06/17/2026 15:51 | 42 | 7.11 |
| 06/17/2026 15:51 | 16 | 7.11 |
| 06/17/2026 15:51 | 1 | 7.115 |
| 06/17/2026 15:51 | 60 | 7.12 |
| 06/17/2026 15:51 | 11 | 7.12 |
| 06/17/2026 15:51 | 100 | 7.11 |
| 06/17/2026 15:50 | 34 | 7.12 |
| 06/17/2026 15:50 | 37 | 7.12 |
| 06/17/2026 15:50 | 129 | 7.115 |
| 06/17/2026 15:50 | 171 | 7.115 |
| 06/17/2026 15:50 | 18 | 7.13 |
| 06/17/2026 15:50 | 37 | 7.13 |
| 06/17/2026 15:50 | 35 | 7.13 |
| 06/17/2026 15:50 | 65 | 7.13 |
| 06/17/2026 15:50 | 19 | 7.13 |
| 06/17/2026 15:50 | 200 | 7.14 |
| 06/17/2026 15:50 | 14 | 7.14 |
| 06/17/2026 15:50 | 30 | 7.13 |
| 06/17/2026 15:50 | 200 | 7.13 |
| 06/17/2026 15:50 | 16 | 7.13 |
| 06/17/2026 15:50 | 34 | 7.14 |
| 06/17/2026 15:50 | 165 | 7.14 |
| 06/17/2026 15:50 | 10 | 7.14 |
| 06/17/2026 15:50 | 14 | 7.14 |
| 06/17/2026 15:50 | 11 | 7.13 |
| 06/17/2026 15:49 | 8 | 7.13 |
| 06/17/2026 15:49 | 62 | 7.13 |
| 06/17/2026 15:49 | 16 | 7.13 |
| 06/17/2026 15:49 | 75 | 7.12 |
| 06/17/2026 15:49 | 25 | 7.12 |
| 06/17/2026 15:49 | 100 | 7.12 |
| 06/17/2026 15:49 | 100 | 7.12 |
| 06/17/2026 15:49 | 100 | 7.12 |
| 06/17/2026 15:49 | 19 | 7.12 |
| 06/17/2026 15:49 | 65 | 7.12 |
| 06/17/2026 15:49 | 116 | 7.12 |
| 06/17/2026 15:49 | 14 | 7.12 |
| 06/17/2026 15:49 | 100 | 7.13 |
| 06/17/2026 15:49 | 8 | 7.13 |
| 06/17/2026 15:49 | 100 | 7.13 |
| 06/17/2026 15:49 | 16 | 7.13 |
| 06/17/2026 15:49 | 12 | 7.14 |
| 06/17/2026 15:49 | 100 | 7.14 |
| 06/17/2026 15:49 | 100 | 7.14 |
| 06/17/2026 15:49 | 19 | 7.14 |
| 06/17/2026 15:49 | 38 | 7.14 |
| 06/17/2026 15:49 | 14 | 7.14 |
| 06/17/2026 15:49 | 200 | 7.14 |
| 06/17/2026 15:49 | 117 | 7.14 |
| 06/17/2026 15:49 | 165 | 7.15 |
| 06/17/2026 15:49 | 300 | 7.15 |
| 06/17/2026 15:49 | 100 | 7.15 |
| 06/17/2026 15:48 | 3 | 7.15 |
| 06/17/2026 15:48 | 100 | 7.15 |
| 06/17/2026 15:48 | 18 | 7.15 |
| 06/17/2026 15:48 | 8 | 7.13 |
| 06/17/2026 15:48 | 100 | 7.14 |
| 06/17/2026 15:47 | 14 | 7.14 |
| 06/17/2026 15:47 | 42 | 7.12 |
| 06/17/2026 15:47 | 200 | 7.12 |
| 06/17/2026 15:47 | 16 | 7.12 |
| 06/17/2026 15:47 | 6 | 7.11 |
| 06/17/2026 15:47 | 32 | 7.11 |
| 06/17/2026 15:47 | 14 | 7.11 |
| 06/17/2026 15:47 | 16 | 7.11 |
| 06/17/2026 15:47 | 10 | 7.105 |
| 06/17/2026 15:47 | 68 | 7.105 |
| 06/17/2026 15:47 | 30 | 7.105 |
| 06/17/2026 15:47 | 10 | 7.105 |
| 06/17/2026 15:46 | 200 | 7.10 |
| 06/17/2026 15:46 | 12 | 7.10 |
| 06/17/2026 15:46 | 100 | 7.10 |
| 06/17/2026 15:46 | 55 | 7.10 |
| 06/17/2026 15:46 | 2 | 7.10 |
| 06/17/2026 15:46 | 200 | 7.10 |
| 06/17/2026 15:46 | 12 | 7.10 |
| 06/17/2026 15:46 | 44 | 7.10 |
| 06/17/2026 15:46 | 100 | 7.10 |
| 06/17/2026 15:46 | 2 | 7.10 |
| 06/17/2026 15:46 | 100 | 7.10 |
| 06/17/2026 15:46 | 2 | 7.10 |
| 06/17/2026 15:46 | 1 | 7.10 |
| 06/17/2026 15:46 | 1 | 7.10 |
| 06/17/2026 15:46 | 1 | 7.10 |
| 06/17/2026 15:46 | 47 | 7.10 |
| 06/17/2026 15:46 | 1 | 7.10 |
| 06/17/2026 15:46 | 100 | 7.10 |
| 06/17/2026 15:46 | 2 | 7.10 |
| 06/17/2026 15:46 | 2 | 7.10 |
| 06/17/2026 15:46 | 1 | 7.10 |
| 06/17/2026 15:46 | 1 | 7.10 |
| 06/17/2026 15:46 | 146 | 7.10 |
| 06/17/2026 15:46 | 1 | 7.10 |
| 06/17/2026 15:46 | 17 | 7.10 |
| 06/17/2026 15:46 | 78 | 7.10 |
| 06/17/2026 15:46 | 122 | 7.10 |
| 06/17/2026 15:46 | 12 | 7.10 |
| 06/17/2026 15:46 | 47 | 7.10 |
| 06/17/2026 15:46 | 16 | 7.10 |
| 06/17/2026 15:46 | 181 | 7.10 |
| 06/17/2026 15:46 | 19 | 7.10 |
| 06/17/2026 15:46 | 1 | 7.09 |
| 06/17/2026 15:45 | 8 | 7.075 |
| 06/17/2026 15:45 | 100 | 7.05 |
| 06/17/2026 15:45 | 16 | 7.05 |
| 06/17/2026 15:44 | 29 | 7.02 |
| 06/17/2026 15:44 | 2 | 7.02 |
| 06/17/2026 15:44 | 70 | 7.02 |
| 06/17/2026 15:44 | 100 | 7.02 |
| 06/17/2026 15:44 | 7 | 7.02 |
| 06/17/2026 15:44 | 100 | 7.02 |
| 06/17/2026 15:44 | 39 | 7.02 |
| 06/17/2026 15:44 | 161 | 7.02 |
| 06/17/2026 15:44 | 100 | 7.02 |
| 06/17/2026 15:44 | 29 | 7.02 |
| 06/17/2026 15:44 | 2 | 7.02 |
| 06/17/2026 15:44 | 100 | 7.02 |
| 06/17/2026 15:44 | 69 | 7.02 |
| 06/17/2026 15:44 | 100 | 7.02 |
| 06/17/2026 15:44 | 69 | 7.02 |
| 06/17/2026 15:44 | 100 | 7.02 |
| 06/17/2026 15:44 | 100 | 7.02 |
| 06/17/2026 15:44 | 200 | 7.02 |
| 06/17/2026 15:44 | 18 | 7.02 |
| 06/17/2026 15:44 | 4 | 7.03 |
| 06/17/2026 15:44 | 1 | 7.03 |
| 06/17/2026 15:44 | 200 | 7.03 |
| 06/17/2026 15:44 | 16 | 7.03 |
| 06/17/2026 15:44 | 94 | 7.04 |
| 06/17/2026 15:44 | 54 | 7.04 |
| 06/17/2026 15:44 | 111 | 7.04 |
| 06/17/2026 15:44 | 15 | 7.04 |
| 06/17/2026 15:44 | 20 | 7.04 |
| 06/17/2026 15:44 | 170 | 7.04 |
| 06/17/2026 15:44 | 100 | 7.035 |
| 06/17/2026 15:43 | 100 | 7.035 |
| 06/17/2026 15:43 | 600 | 7.03 |
| 06/17/2026 15:43 | 300 | 7.02 |
| 06/17/2026 15:43 | 300 | 7.025 |
| 06/17/2026 15:43 | 100 | 7.015 |
| 06/17/2026 15:43 | 105 | 7.02 |
| 06/17/2026 15:43 | 300 | 7.02 |
| 06/17/2026 15:43 | 100 | 7.02 |
| 06/17/2026 15:43 | 100 | 7.01 |
| 06/17/2026 15:43 | 282 | 7.00 |
| 06/17/2026 15:43 | 18 | 7.00 |
| 06/17/2026 15:43 | 400 | 7.00 |
| 06/17/2026 15:43 | 100 | 7.00 |
| 06/17/2026 15:43 | 55 | 7.00 |
| 06/17/2026 15:43 | 200 | 7.00 |
| 06/17/2026 15:43 | 200 | 7.00 |
| 06/17/2026 15:43 | 16 | 7.00 |
| 06/17/2026 15:43 | 300 | 7.015 |
| 06/17/2026 15:42 | 80 | 7.015 |
| 06/17/2026 15:42 | 9 | 7.02 |
| 06/17/2026 15:42 | 200 | 7.02 |
| 06/17/2026 15:42 | 100 | 7.02 |
| 06/17/2026 15:42 | 1 | 7.02 |
| 06/17/2026 15:42 | 175 | 7.02 |
| 06/17/2026 15:42 | 25 | 7.02 |
| 06/17/2026 15:42 | 55 | 7.02 |
| 06/17/2026 15:42 | 120 | 7.03 |
| 06/17/2026 15:42 | 300 | 7.03 |
| 06/17/2026 15:42 | 300 | 7.02 |
| 06/17/2026 15:42 | 100 | 7.02 |
| 06/17/2026 15:42 | 91 | 7.01 |
| 06/17/2026 15:42 | 109 | 7.01 |
| 06/17/2026 15:42 | 100 | 7.01 |
| 06/17/2026 15:42 | 100 | 7.01 |
| 06/17/2026 15:42 | 14 | 7.01 |
| 06/17/2026 15:41 | 100 | 6.99 |
| 06/17/2026 15:41 | 64 | 6.99 |
| 06/17/2026 15:41 | 25 | 7.00 |
| 06/17/2026 15:41 | 25 | 7.00 |
| 06/17/2026 15:41 | 100 | 7.00 |
| 06/17/2026 15:41 | 100 | 7.00 |
| 06/17/2026 15:41 | 1 | 7.00 |
| 06/17/2026 15:41 | 123 | 6.99 |
| 06/17/2026 15:41 | 41 | 6.99 |
| 06/17/2026 15:41 | 200 | 6.99 |
| 06/17/2026 15:41 | 123 | 6.99 |
| 06/17/2026 15:41 | 80 | 6.99 |
| 06/17/2026 15:41 | 20 | 6.99 |
| 06/17/2026 15:41 | 41 | 6.99 |
| 06/17/2026 15:41 | 30 | 7.00 |
| 06/17/2026 15:41 | 70 | 7.00 |
| 06/17/2026 15:40 | 100 | 6.985 |
| 06/17/2026 15:40 | 300 | 6.98 |
| 06/17/2026 15:40 | 8 | 6.98 |
| 06/17/2026 15:40 | 9 | 6.98 |
| 06/17/2026 15:40 | 1 | 6.98 |
| 06/17/2026 15:39 | 82 | 6.93 |
| 06/17/2026 15:39 | 17 | 6.93 |
| 06/17/2026 15:39 | 1 | 6.93 |
| 06/17/2026 15:38 | 1 | 6.905 |
| 06/17/2026 15:38 | 100 | 6.91 |
| 06/17/2026 15:38 | 5 | 6.91 |
| 06/17/2026 15:38 | 40 | 6.91 |
| 06/17/2026 15:38 | 160 | 6.91 |
| 06/17/2026 15:38 | 100 | 6.91 |
| 06/17/2026 15:38 | 20 | 6.91 |
| 06/17/2026 15:38 | 200 | 6.91 |
| 06/17/2026 15:38 | 14 | 6.93 |
| 06/17/2026 15:38 | 12 | 6.93 |
| 06/17/2026 15:37 | 77 | 6.89 |
| 06/17/2026 15:37 | 95 | 6.89 |
| 06/17/2026 15:37 | 100 | 6.875 |
| 06/17/2026 15:37 | 200 | 6.87 |
| 06/17/2026 15:37 | 10 | 6.87 |
| 06/17/2026 15:37 | 7 | 6.86 |
| 06/17/2026 15:37 | 100 | 6.86 |
| 06/17/2026 15:37 | 100 | 6.85 |
| 06/17/2026 15:37 | 100 | 6.85 |
| 06/17/2026 15:37 | 100 | 6.85 |
| 06/17/2026 15:37 | 4 | 6.85 |
| 06/17/2026 15:37 | 100 | 6.85 |
| 06/17/2026 15:36 | 100 | 6.915 |
| 06/17/2026 15:35 | 18 | 6.93 |
| 06/17/2026 15:35 | 100 | 6.94 |
| 06/17/2026 15:35 | 166 | 6.94 |
| 06/17/2026 15:35 | 100 | 6.94 |
| 06/17/2026 15:33 | 6 | 6.985 |
| 06/17/2026 15:33 | 400 | 7.00 |
| 06/17/2026 15:30 | 23 | 6.96 |
| 06/17/2026 15:30 | 200 | 6.93 |
| 06/17/2026 15:30 | 100 | 6.93 |
| 06/17/2026 15:30 | 100 | 6.93 |
| 06/17/2026 15:30 | 18 | 6.95 |
| 06/17/2026 15:30 | 7 | 6.95 |
| 06/17/2026 15:30 | 12 | 6.95 |
| 06/17/2026 15:30 | 131 | 7.00 |
| 06/17/2026 15:30 | 3285 | 7.00 |
| 06/17/2026 15:30 | 2215 | 7.00 |
| 06/17/2026 15:30 | 300 | 7.00 |
| 06/17/2026 15:30 | 100 | 7.00 |
| 06/17/2026 15:30 | 2 | 7.155 |
| 06/17/2026 15:30 | 5935 | 7.01 |
| 06/17/2026 15:30 | 147 | 7.01 |
| 06/17/2026 14:27 | 2 | 7.06 |
| 06/17/2026 14:27 | 1 | 7.14 |
| 06/17/2026 14:27 | 1 | 7.15 |
| 06/17/2026 14:26 | 3 | 7.06 |
| 06/17/2026 14:26 | 1 | 7.24 |
| 06/17/2026 14:26 | 1 | 7.28 |
| 06/17/2026 14:26 | 1 | 7.28 |
| 06/17/2026 14:26 | 141 | 7.06 |
| 06/17/2026 14:25 | 1 | 7.04 |
| 06/17/2026 14:25 | 408 | 7.03 |
| 06/17/2026 14:25 | 192 | 7.03 |
| 06/17/2026 14:25 | 1 | 7.26 |
| 06/17/2026 14:25 | 1 | 7.28 |
| 06/17/2026 14:25 | 1 | 7.28 |
| 06/17/2026 14:25 | 197 | 7.29 |
| 06/17/2026 14:25 | 54 | 7.29 |
| 06/17/2026 14:25 | 1 | 7.28 |
| 06/17/2026 14:25 | 177 | 7.29 |
| 06/17/2026 14:25 | 177 | 7.29 |
| 06/17/2026 14:24 | 1 | 7.30 |
| 06/17/2026 14:24 | 69 | 7.11 |
| 06/17/2026 14:24 | 1 | 6.97 |
| 06/17/2026 14:24 | 1 | 6.96 |
| 06/17/2026 14:23 | 108 | 7.04 |
| 06/17/2026 14:23 | 1 | 7.10 |
| 06/17/2026 13:50 | 4 | 7.01 |
| 06/17/2026 12:11 | 1 | 7.15 |
| 06/17/2026 10:15 | 1 | 7.15 |
| 06/17/2026 10:15 | 1 | 7.20 |
| 06/17/2026 10:15 | 1 | 6.98 |
| 06/17/2026 10:15 | 5 | 7.06 |
| 06/17/2026 10:15 | 8 | 7.05 |
| 06/17/2026 10:15 | 1 | 7.20 |
| 06/17/2026 10:15 | 1 | 7.25 |
| 06/17/2026 10:15 | 1 | 7.30 |
| 06/17/2026 10:15 | 1 | 7.34 |