Sprout Social Rg-A
SPT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 16:42:45
Bid
10/16/2026 - 16:47:17
Bid
Volume 		Ask
10/16/2026 - 16:47:17
Ask
Volume
11.165
-0.405 ( -3.50% )
11.22
200
11.27
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 16:46 12 11.23
10/16/2026 16:46 4 11.22
10/16/2026 16:46 13 11.22
10/16/2026 16:45 12 11.21
10/16/2026 16:44 21 11.19
10/16/2026 16:44 5 11.19
10/16/2026 16:42 100 11.165
10/16/2026 16:42 206 11.16
10/16/2026 16:42 12 11.16
10/16/2026 16:42 6 11.15
10/16/2026 16:42 4 11.15
10/16/2026 16:42 1 11.14
10/16/2026 16:42 4 11.14
10/16/2026 16:42 100 11.14
10/16/2026 16:42 100 11.14
10/16/2026 16:42 56 11.14
10/16/2026 16:42 44 11.14
10/16/2026 16:42 56 11.14
10/16/2026 16:41 3 11.115
10/16/2026 16:40 6 11.115
10/16/2026 16:40 50 11.115
10/16/2026 16:37 100 11.12
10/16/2026 16:37 10 11.11
10/16/2026 16:36 100 11.13
10/16/2026 16:36 100 11.13
10/16/2026 16:36 100 11.13
10/16/2026 16:36 200 11.13
10/16/2026 16:36 37 11.13
10/16/2026 16:36 22 11.13
10/16/2026 16:36 100 11.13
10/16/2026 16:35 100 11.105
10/16/2026 16:35 4 11.11
10/16/2026 16:33 7 11.11
10/16/2026 16:32 10 11.11
10/16/2026 16:32 10 11.11
10/16/2026 16:32 175 11.10
10/16/2026 16:32 25 11.10
10/16/2026 16:32 37 11.10
10/16/2026 16:32 77 11.09
10/16/2026 16:32 28 11.09
10/16/2026 16:32 22 11.09
10/16/2026 16:32 100 11.09
10/16/2026 16:32 29 11.09
10/16/2026 16:32 100 11.09
10/16/2026 16:32 100 11.09
10/16/2026 16:32 4 11.08
10/16/2026 16:32 50 11.08
10/16/2026 16:32 125 11.07
10/16/2026 16:32 29 11.07
10/16/2026 16:32 29 11.08
10/16/2026 16:31 33 11.09
10/16/2026 16:31 1 11.10
10/16/2026 16:31 7 11.10
10/16/2026 16:31 25 11.10
10/16/2026 16:31 1 11.10
10/16/2026 16:31 32 11.10
10/16/2026 16:31 33 11.11
10/16/2026 16:31 1 11.12
10/16/2026 16:31 1 11.12
10/16/2026 16:31 1 11.12
10/16/2026 16:31 4 11.12
10/16/2026 16:31 1 11.12
10/16/2026 16:31 1 11.12
10/16/2026 16:31 1 11.12
10/16/2026 16:31 1 11.12
10/16/2026 16:31 1 11.12
10/16/2026 16:31 1 11.12
10/16/2026 16:31 2 11.12
10/16/2026 16:31 1 11.12
10/16/2026 16:31 1 11.12
10/16/2026 16:31 1 11.12
10/16/2026 16:31 1 11.12
10/16/2026 16:31 18 11.12
10/16/2026 16:31 72 11.12
10/16/2026 16:31 8 11.12
10/16/2026 16:31 20 11.14
10/16/2026 16:31 18 11.14
10/16/2026 16:30 4 11.155
10/16/2026 16:29 100 11.15
10/16/2026 16:29 27 11.16
10/16/2026 16:29 9 11.16
10/16/2026 16:29 91 11.16
10/16/2026 16:28 4 11.165
10/16/2026 16:28 74 11.16
10/16/2026 16:28 26 11.16
10/16/2026 16:28 100 11.16
10/16/2026 16:28 2 11.17
10/16/2026 16:28 200 11.20
10/16/2026 16:28 95 11.20
10/16/2026 16:28 5 11.20
10/16/2026 16:28 14 11.19
10/16/2026 16:27 63 11.18
10/16/2026 16:27 5 11.18
10/16/2026 16:27 10 11.18
10/16/2026 16:27 1 11.20
10/16/2026 16:27 1 11.21
10/16/2026 16:27 20 11.21
10/16/2026 16:26 100 11.22
10/16/2026 16:26 100 11.22
10/16/2026 16:26 100 11.22
10/16/2026 16:26 100 11.22
10/16/2026 16:26 25 11.23
10/16/2026 16:26 100 11.23
10/16/2026 16:26 100 11.27
10/16/2026 16:26 70 11.25
10/16/2026 16:26 10 11.25
10/16/2026 16:25 5 11.26
10/16/2026 16:25 3 11.28
10/16/2026 16:25 5 11.27
10/16/2026 16:23 29 11.27
10/16/2026 16:23 100 11.27
10/16/2026 16:23 200 11.27
10/16/2026 16:23 100 11.27
10/16/2026 16:23 76 11.26
10/16/2026 16:23 24 11.26
10/16/2026 16:23 24 11.27
10/16/2026 16:23 96 11.26
10/16/2026 16:23 76 11.27
10/16/2026 16:23 100 11.27
10/16/2026 16:23 100 11.25
10/16/2026 16:23 9 11.26
10/16/2026 16:23 5 11.26
10/16/2026 16:23 9 11.27
10/16/2026 16:22 25 11.27
10/16/2026 16:21 17 11.27
10/16/2026 16:19 100 11.30
10/16/2026 16:18 13 11.29
10/16/2026 16:18 13 11.29
10/16/2026 16:18 100 11.29
10/16/2026 16:18 100 11.29
10/16/2026 16:18 100 11.28
10/16/2026 16:17 300 11.255
10/16/2026 16:17 17 11.255
10/16/2026 16:16 31 11.27
10/16/2026 16:16 90 11.27
10/16/2026 16:16 1 11.27
10/16/2026 16:16 10 11.27
10/16/2026 16:16 199 11.27
10/16/2026 16:16 1 11.27
10/16/2026 16:16 13 11.28
10/16/2026 16:16 100 11.28
10/16/2026 16:16 100 11.28
10/16/2026 16:14 1 11.27
10/16/2026 16:14 100 11.27
10/16/2026 16:14 1 11.265
10/16/2026 16:14 1 11.25
10/16/2026 16:14 100 11.26
10/16/2026 16:14 100 11.26
10/16/2026 16:14 31 11.26
10/16/2026 16:14 32 11.26
10/16/2026 16:14 68 11.26
10/16/2026 16:14 100 11.26
10/16/2026 16:14 31 11.26
10/16/2026 16:14 96 11.26
10/16/2026 16:14 4 11.26
10/16/2026 16:13 30 11.245
10/16/2026 16:13 2 11.25
10/16/2026 16:13 8 11.25
10/16/2026 16:13 17 11.24
10/16/2026 16:13 23 11.24
10/16/2026 16:13 100 11.24
10/16/2026 16:13 100 11.24
10/16/2026 16:13 17 11.24
10/16/2026 16:13 4 11.24
10/16/2026 16:12 75 11.22
10/16/2026 16:12 25 11.23
10/16/2026 16:12 10 11.24
10/16/2026 16:11 25 11.255
10/16/2026 16:11 25 11.255
10/16/2026 16:10 12 11.255
10/16/2026 16:10 17 11.255
10/16/2026 16:10 100 11.255
10/16/2026 16:10 20 11.26
10/16/2026 16:10 80 11.27
10/16/2026 16:10 20 11.27
10/16/2026 16:06 100 11.32
10/16/2026 16:04 22 11.39
10/16/2026 16:04 17 11.38
10/16/2026 16:04 23 11.38
10/16/2026 16:04 17 11.38
10/16/2026 16:04 760 11.38
10/16/2026 16:04 240 11.38
10/16/2026 16:04 100 11.37
10/16/2026 16:04 24 11.36
10/16/2026 16:04 17 11.37
10/16/2026 16:03 3 11.39
10/16/2026 16:03 97 11.39
10/16/2026 16:03 100 11.37
10/16/2026 16:02 6 11.36
10/16/2026 16:02 20 11.36
10/16/2026 16:00 7 11.44
10/16/2026 16:00 10 11.45
10/16/2026 15:59 42 11.51
10/16/2026 15:59 40 11.51
10/16/2026 15:59 9 11.51
10/16/2026 15:57 2 11.50
10/16/2026 15:55 34 11.51
10/16/2026 15:55 1 11.51
10/16/2026 15:55 1 11.51
10/16/2026 15:55 25 11.50
10/16/2026 15:55 100 11.50
10/16/2026 15:54 9 11.45
10/16/2026 15:54 20 11.45
10/16/2026 15:54 100 11.45
10/16/2026 15:52 10 11.50
10/16/2026 15:52 10 11.50
10/16/2026 15:52 100 11.52
10/16/2026 15:52 100 11.53
10/16/2026 15:51 1 11.495
10/16/2026 15:51 5 11.495
10/16/2026 15:50 25 11.495
10/16/2026 15:46 100 11.53
10/16/2026 15:46 100 11.53
10/16/2026 15:45 20 11.52
10/16/2026 15:44 3 11.535
10/16/2026 15:43 200 11.53
10/16/2026 15:41 100 11.60
10/16/2026 15:40 1 11.64
10/16/2026 15:40 13 11.60
10/16/2026 15:40 52 11.59
10/16/2026 15:40 100 11.59
10/16/2026 15:39 25 11.565
10/16/2026 15:39 10 11.57
10/16/2026 15:39 100 11.57
10/16/2026 15:39 57 11.57
10/16/2026 15:39 43 11.57
10/16/2026 15:39 100 11.57
10/16/2026 15:39 5 11.57
10/16/2026 15:39 100 11.58
10/16/2026 15:39 90 11.58
10/16/2026 15:39 10 11.58
10/16/2026 15:39 87 11.59
10/16/2026 15:39 13 11.59
10/16/2026 15:39 100 11.58
10/16/2026 15:39 25 11.605
10/16/2026 15:38 100 11.61
10/16/2026 15:38 100 11.61
10/16/2026 15:38 5 11.58
10/16/2026 15:38 5 11.62
10/16/2026 15:38 46 11.62
10/16/2026 15:38 49 11.62
10/16/2026 15:38 75 11.64
10/16/2026 15:38 100 11.65
10/16/2026 15:38 100 11.65
10/16/2026 15:38 25 11.64
10/16/2026 15:38 100 11.64
10/16/2026 15:38 100 11.64
10/16/2026 15:38 100 11.64
10/16/2026 15:37 4 11.675
10/16/2026 15:36 5 11.68
10/16/2026 15:36 168 11.69
10/16/2026 15:36 35 11.69
10/16/2026 15:36 69 11.69
10/16/2026 15:36 199 11.69
10/16/2026 15:36 54 11.69
10/16/2026 15:36 5 11.69
10/16/2026 15:36 5 11.69
10/16/2026 15:33 142 11.76
10/16/2026 15:30 10 11.74
10/16/2026 15:30 12 11.69
10/16/2026 15:30 37 11.69
10/16/2026 15:30 37 11.69
10/16/2026 15:30 250 11.70
10/16/2026 15:30 25 11.70
10/16/2026 15:30 3 11.70
10/16/2026 15:30 9803 11.67
10/16/2026 15:25 64 11.61
10/16/2026 10:30 1 11.56
10/16/2026 10:30 1 11.56
10/16/2026 10:30 1 11.57