OPmobility
OPM
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 09:14:00
15.82
+0.27 ( +1.74% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 09:09 190 15.83
12/16/2025 09:08 133 15.81
12/16/2025 09:08 7 15.81
12/16/2025 09:06 1 15.84
12/16/2025 09:06 32 15.84
12/16/2025 09:03 79 15.87
12/16/2025 09:03 10 15.87
12/16/2025 09:01 44 15.84
12/16/2025 09:01 10 15.84
12/16/2025 09:01 40 15.84
12/16/2025 09:01 22 15.84
12/16/2025 09:01 26 15.89
12/16/2025 09:01 12 15.89
12/16/2025 09:01 50 15.89
12/16/2025 09:01 500 15.88
12/16/2025 09:01 500 15.86
12/16/2025 09:01 30 15.85
12/16/2025 09:01 310 15.84
12/16/2025 09:01 190 15.84
12/16/2025 09:00 254 15.82
12/16/2025 09:00 246 15.82
12/16/2025 09:00 50 15.82
12/16/2025 09:00 500 15.80
12/16/2025 09:00 37 15.80
12/16/2025 09:00 30 15.80
12/16/2025 09:00 200 15.80
12/16/2025 09:00 300 15.80
12/16/2025 09:00 53 15.80
12/16/2025 09:00 447 15.80
12/16/2025 09:00 25 15.80
12/16/2025 09:00 128 15.80
12/16/2025 09:00 200 15.78
12/16/2025 09:00 300 15.78
12/16/2025 09:00 38 15.76
12/16/2025 09:00 462 15.76
12/16/2025 09:00 110 15.76
12/16/2025 09:00 37 15.75
12/16/2025 09:00 32 15.75
12/16/2025 09:00 500 15.74
12/16/2025 09:00 764 15.74
12/16/2025 09:00 1236 15.74
12/16/2025 09:00 4 15.73
12/16/2025 09:00 69 15.72
12/16/2025 09:00 500 15.72
12/16/2025 09:00 23 15.72
12/16/2025 09:00 300 15.71
12/16/2025 09:00 500 15.70
12/16/2025 09:00 803 15.70
12/16/2025 09:00 27 15.70
12/16/2025 09:00 668 15.69
12/16/2025 09:00 361 15.69
12/16/2025 09:00 15 15.69
12/16/2025 09:00 160 15.69
12/16/2025 09:00 296 15.69
12/16/2025 09:00 140 15.69
12/16/2025 09:00 66 15.69
12/16/2025 09:00 62 15.69
12/16/2025 09:00 1087 15.69
12/16/2025 09:00 330 15.69
12/16/2025 09:00 583 15.69
12/16/2025 09:00 70 15.69
12/16/2025 09:00 31 15.69
12/16/2025 09:00 1 15.69
12/16/2025 09:00 20 15.69
12/16/2025 09:00 32 15.69
12/16/2025 09:00 265 15.69
12/16/2025 09:00 8 15.69
12/16/2025 09:00 32 15.69
12/16/2025 09:00 32 15.69
12/16/2025 09:00 99 15.69
12/16/2025 09:00 5 15.69
12/16/2025 09:00 117 15.69
12/16/2025 09:00 36 15.69
12/16/2025 09:00 566 15.69
12/16/2025 09:00 54 15.69
12/16/2025 09:00 61 15.69
12/16/2025 09:00 228 15.69
12/16/2025 09:00 332 15.69
12/16/2025 09:00 192 15.69
12/16/2025 09:00 53 15.69
12/16/2025 09:00 147 15.69
12/16/2025 09:00 3 15.69
12/16/2025 09:00 777 15.69
12/16/2025 09:00 48 15.69
12/16/2025 09:00 37 15.69
12/16/2025 09:00 87 15.69
12/16/2025 09:00 730 15.69
12/16/2025 09:00 30 15.69
12/16/2025 09:00 120 15.69
12/16/2025 09:00 500 15.69
12/16/2025 09:00 120 15.69
12/16/2025 09:00 8 15.69
12/16/2025 09:00 500 15.69
12/16/2025 09:00 500 15.69
12/16/2025 09:00 411 15.69
12/16/2025 09:00 89 15.69
12/16/2025 09:00 500 15.69
12/16/2025 09:00 456 15.69
12/16/2025 09:00 44 15.69
12/16/2025 09:00 490 15.69
12/16/2025 09:00 10 15.69
12/16/2025 09:00 1 15.69
12/16/2025 09:00 86 15.69
12/16/2025 09:00 6 15.69
12/16/2025 09:00 70 15.69
12/16/2025 09:00 16 15.69
12/16/2025 09:00 35 15.69
12/16/2025 09:00 138 15.69
12/16/2025 09:00 22 15.69