OPmobility
OPM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
17.03
-0.60 ( -3.40% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 158 17.03
02/27/2026 17:35 153 17.03
02/27/2026 17:35 418 17.03
02/27/2026 17:35 1046 17.03
02/27/2026 17:35 290 17.03
02/27/2026 17:35 854 17.03
02/27/2026 17:35 28 17.03
02/27/2026 17:35 27 17.03
02/27/2026 17:35 262 17.03
02/27/2026 17:35 331 17.03
02/27/2026 17:35 21 17.03
02/27/2026 17:35 475 17.03
02/27/2026 17:35 524 17.03
02/27/2026 17:35 173 17.03
02/27/2026 17:35 234 17.03
02/27/2026 17:35 11 17.03
02/27/2026 17:35 236 17.03
02/27/2026 17:35 1172 17.03
02/27/2026 17:35 19 17.03
02/27/2026 17:35 777 17.03
02/27/2026 17:35 344 17.03
02/27/2026 17:35 317 17.03
02/27/2026 17:35 1438 17.03
02/27/2026 17:35 1438 17.03
02/27/2026 17:35 288 17.03
02/27/2026 17:35 135 17.03
02/27/2026 17:35 1037 17.03
02/27/2026 17:35 397 17.03
02/27/2026 17:35 45 17.03
02/27/2026 17:35 510 17.03
02/27/2026 17:35 243 17.03
02/27/2026 17:35 44 17.03
02/27/2026 17:35 331 17.03
02/27/2026 17:35 321 17.03
02/27/2026 17:35 272 17.03
02/27/2026 17:35 1879 17.03
02/27/2026 17:35 306 17.03
02/27/2026 17:35 316 17.03
02/27/2026 17:35 37 17.03
02/27/2026 17:35 1436 17.03
02/27/2026 17:35 413 17.03
02/27/2026 17:35 224 17.03
02/27/2026 17:35 602 17.03
02/27/2026 17:35 187 17.03
02/27/2026 17:35 189 17.03
02/27/2026 17:35 1247 17.03
02/27/2026 17:35 1042 17.03
02/27/2026 17:35 21 17.03
02/27/2026 17:35 297 17.03
02/27/2026 17:35 334 17.03
02/27/2026 17:35 795 17.03
02/27/2026 17:35 634 17.03
02/27/2026 17:35 481 17.03
02/27/2026 17:35 496 17.03
02/27/2026 17:35 137 17.03
02/27/2026 17:35 132 17.03
02/27/2026 17:35 409 17.03
02/27/2026 17:35 1433 17.03
02/27/2026 17:35 1424 17.03
02/27/2026 17:35 1048 17.03
02/27/2026 17:35 326 17.03
02/27/2026 17:35 59 17.03
02/27/2026 17:35 472 17.03
02/27/2026 17:35 297 17.03
02/27/2026 17:35 76 17.03
02/27/2026 17:35 199 17.03
02/27/2026 17:35 245 17.03
02/27/2026 17:35 331 17.03
02/27/2026 17:35 649 17.03
02/27/2026 17:35 305 17.03
02/27/2026 17:35 797 17.03
02/27/2026 17:35 322 17.03
02/27/2026 17:35 217 17.03
02/27/2026 17:35 275 17.03
02/27/2026 17:35 941 17.03
02/27/2026 17:35 318 17.03
02/27/2026 17:35 1115 17.03
02/27/2026 17:35 23 17.03
02/27/2026 17:35 136 17.03
02/27/2026 17:35 132 17.03
02/27/2026 17:35 136 17.03
02/27/2026 17:35 132 17.03
02/27/2026 17:35 3788 17.03
02/27/2026 17:35 553 17.03
02/27/2026 17:35 1428 17.03
02/27/2026 17:35 960 17.03
02/27/2026 17:35 459 17.03
02/27/2026 17:35 208 17.03
02/27/2026 17:35 1211 17.03
02/27/2026 17:35 1428 17.03
02/27/2026 17:35 1428 17.03
02/27/2026 17:35 1428 17.03
02/27/2026 17:35 213 17.03
02/27/2026 17:35 1428 17.03
02/27/2026 17:35 1428 17.03
02/27/2026 17:35 1428 17.03
02/27/2026 17:35 1419 17.03
02/27/2026 17:35 660 17.03
02/27/2026 17:35 453 17.03
02/27/2026 17:35 89 17.03
02/27/2026 17:35 3 17.03
02/27/2026 17:35 1500 17.03
02/27/2026 17:35 95 17.03
02/27/2026 17:35 4 17.03
02/27/2026 17:35 661 17.03
02/27/2026 17:35 4138 17.03
02/27/2026 17:35 810 17.03
02/27/2026 17:35 2649 17.03
02/27/2026 17:35 1443 17.03
02/27/2026 17:35 896 17.03
02/27/2026 17:35 802 17.03
02/27/2026 17:35 413 17.03
02/27/2026 17:35 284 17.03
02/27/2026 17:35 217 17.03
02/27/2026 17:35 243 17.03
02/27/2026 17:35 734 17.03
02/27/2026 17:35 2820 17.03
02/27/2026 17:35 460 17.03
02/27/2026 17:35 796 17.03
02/27/2026 17:35 305 17.03
02/27/2026 17:35 1523 17.03
02/27/2026 17:35 1057 17.03
02/27/2026 17:35 438 17.03
02/27/2026 17:35 2425 17.03
02/27/2026 17:35 1480 17.03
02/27/2026 17:35 27318 17.03
02/27/2026 17:35 2200 17.03
02/27/2026 17:35 9991 17.03
02/27/2026 17:35 2170 17.03
02/27/2026 17:35 1606 17.03
02/27/2026 17:35 590 17.03
02/27/2026 17:35 4445 17.03
02/27/2026 17:35 1063 17.03
02/27/2026 17:35 2921 17.03
02/27/2026 17:35 36 17.03
02/27/2026 17:35 159 17.03
02/27/2026 17:35 270 17.03
02/27/2026 17:35 781 17.03
02/27/2026 17:35 5734 17.03
02/27/2026 17:35 370 17.03
02/27/2026 17:35 5895 17.03
02/27/2026 17:35 3316 17.03
02/27/2026 17:35 352 17.03
02/27/2026 17:35 12 17.03
02/27/2026 17:35 474 17.03
02/27/2026 17:35 150 17.03
02/27/2026 17:35 1413 17.03
02/27/2026 17:35 7 17.03
02/27/2026 17:35 495 17.03
02/27/2026 17:35 1280 17.03
02/27/2026 17:35 200 17.03
02/27/2026 17:35 30 17.03
02/27/2026 17:35 5606 17.03
02/27/2026 17:35 437 17.03
02/27/2026 17:35 33 17.03
02/27/2026 17:35 1386 17.03
02/27/2026 17:35 1365 17.03
02/27/2026 17:35 59 17.03
02/27/2026 17:35 53 17.03
02/27/2026 17:35 14 17.03
02/27/2026 17:35 36 17.03
02/27/2026 17:35 777 17.03
02/27/2026 17:35 103 17.03
02/27/2026 17:35 4 17.03
02/27/2026 17:35 1563 17.03
02/27/2026 17:35 205 17.03
02/27/2026 17:35 472 17.03
02/27/2026 17:35 98 17.03
02/27/2026 17:35 217 17.03
02/27/2026 17:35 890 17.03
02/27/2026 17:35 120 17.03
02/27/2026 17:35 324 17.03
02/27/2026 17:35 1 17.03
02/27/2026 17:35 1631 17.03
02/27/2026 17:35 1982 17.03
02/27/2026 17:35 107 17.03
02/27/2026 17:35 1105 17.03
02/27/2026 17:35 1383 17.03
02/27/2026 17:35 1957 17.03
02/27/2026 17:35 179 17.03
02/27/2026 17:35 13 17.03
02/27/2026 17:35 6 17.03
02/27/2026 17:35 50 17.03
02/27/2026 17:35 115 17.03
02/27/2026 17:35 146 17.03
02/27/2026 17:35 869 17.03
02/27/2026 17:35 167 17.03
02/27/2026 17:35 7 17.03
02/27/2026 17:35 62 17.03
02/27/2026 17:35 21 17.03
02/27/2026 17:35 17 17.03
02/27/2026 17:35 83 17.03
02/27/2026 17:35 20 17.03
02/27/2026 17:35 11 17.03
02/27/2026 17:35 103 17.03
02/27/2026 17:35 66 17.03
02/27/2026 17:35 661 17.03
02/27/2026 17:35 9 17.03
02/27/2026 17:35 942 17.03
02/27/2026 17:35 335 17.03
02/27/2026 17:35 63 17.03
02/27/2026 17:35 103 17.03
02/27/2026 17:35 1252 17.03
02/27/2026 17:35 1031 17.03
02/27/2026 17:35 637 17.03
02/27/2026 17:35 1827 17.03
02/27/2026 17:35 1128 17.03
02/27/2026 17:35 69 17.03
02/27/2026 17:35 783 17.03
02/27/2026 17:35 558 17.03
02/27/2026 17:35 167 17.03
02/27/2026 17:35 318 17.03
02/27/2026 17:35 60 17.03
02/27/2026 17:35 15 17.03
02/27/2026 17:35 6 17.03
02/27/2026 17:35 3 17.03
02/27/2026 17:35 97 17.03
02/27/2026 17:35 320 17.03
02/27/2026 17:35 2 17.03
02/27/2026 17:35 6 17.03
02/27/2026 17:35 661 17.03
02/27/2026 17:35 2986 17.03
02/27/2026 17:35 2572 17.03
02/27/2026 17:35 14 17.03
02/27/2026 17:35 1011 17.03
02/27/2026 17:35 801 17.03
02/27/2026 17:35 129 17.03
02/27/2026 17:35 11 17.03
02/27/2026 17:35 4 17.03
02/27/2026 17:35 103 17.03
02/27/2026 17:35 108 17.03
02/27/2026 17:35 4 17.03
02/27/2026 17:35 3 17.03
02/27/2026 17:35 91 17.03
02/27/2026 17:35 18 17.03
02/27/2026 17:35 12 17.03
02/27/2026 17:35 36 17.03
02/27/2026 17:35 4 17.03
02/27/2026 17:35 2 17.03
02/27/2026 17:35 47 17.03
02/27/2026 17:35 23 17.03
02/27/2026 17:35 265 17.03
02/27/2026 17:35 195 17.03
02/27/2026 17:35 68 17.03
02/27/2026 17:35 195 17.03
02/27/2026 17:35 209 17.03
02/27/2026 17:35 238 17.03
02/27/2026 17:35 5 17.03
02/27/2026 17:35 56 17.03
02/27/2026 17:35 1 17.03
02/27/2026 17:35 121 17.03
02/27/2026 17:35 166 17.03
02/27/2026 17:35 13 17.03
02/27/2026 17:35 13 17.03
02/27/2026 17:35 163 17.03
02/27/2026 17:29 5 17.01
02/27/2026 17:29 67 17.02
02/27/2026 17:29 64 17.02
02/27/2026 17:29 31 17.02
02/27/2026 17:29 11 17.02
02/27/2026 17:28 8 17.02
02/27/2026 17:28 20 17.02
02/27/2026 17:28 103 17.03
02/27/2026 17:27 32 17.03
02/27/2026 17:27 3 17.04
02/27/2026 17:27 16 17.04
02/27/2026 17:27 10 17.04
02/27/2026 17:27 135 17.04
02/27/2026 17:26 3 17.04
02/27/2026 17:26 150 17.04
02/27/2026 17:26 12 17.04
02/27/2026 17:26 3 17.04
02/27/2026 17:21 33 17.04
02/27/2026 17:20 4 17.03
02/27/2026 17:18 24 17.04
02/27/2026 17:17 19 17.03
02/27/2026 17:17 127 17.03
02/27/2026 17:16 83 17.00
02/27/2026 17:15 289 17.01
02/27/2026 17:14 16 17.02
02/27/2026 17:14 106 17.02
02/27/2026 17:14 67 17.03
02/27/2026 17:14 7 17.03
02/27/2026 17:11 34 16.98
02/27/2026 17:11 60 16.98
02/27/2026 17:11 129 17.03
02/27/2026 17:11 195 17.00
02/27/2026 17:11 90 17.00
02/27/2026 17:11 287 17.00
02/27/2026 17:11 127 17.00
02/27/2026 17:11 95 17.00
02/27/2026 17:11 75 17.00
02/27/2026 17:11 60 17.00
02/27/2026 17:11 185 17.01
02/27/2026 17:11 127 17.01
02/27/2026 17:11 135 17.02
02/27/2026 17:08 57 17.01
02/27/2026 17:06 9 17.00
02/27/2026 17:06 13 16.99
02/27/2026 17:06 1 16.99
02/27/2026 17:06 10 16.98
02/27/2026 17:06 3 16.98
02/27/2026 17:02 183 16.97
02/27/2026 17:01 5 16.98