OPmobility
OPM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.04.2026 - 17:55:00
15.56
-0.37 ( -2.32% )
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2026 17:35 457 15.56
04/15/2026 17:35 740 15.56
04/15/2026 17:35 530 15.56
04/15/2026 17:35 1060 15.56
04/15/2026 17:35 279 15.56
04/15/2026 17:35 1 15.56
04/15/2026 17:35 384 15.56
04/15/2026 17:35 48 15.56
04/15/2026 17:35 80 15.56
04/15/2026 17:35 91 15.56
04/15/2026 17:35 3 15.56
04/15/2026 17:35 215 15.56
04/15/2026 17:35 401 15.56
04/15/2026 17:35 120 15.56
04/15/2026 17:35 47 15.56
04/15/2026 17:35 80 15.56
04/15/2026 17:35 81 15.56
04/15/2026 17:35 173 15.56
04/15/2026 17:35 19 15.56
04/15/2026 17:35 90 15.56
04/15/2026 17:35 4 15.56
04/15/2026 17:35 535 15.56
04/15/2026 17:35 201 15.56
04/15/2026 17:35 156 15.56
04/15/2026 17:35 86 15.56
04/15/2026 17:35 11 15.56
04/15/2026 17:35 32 15.56
04/15/2026 17:35 911 15.56
04/15/2026 17:35 457 15.56
04/15/2026 17:35 184 15.56
04/15/2026 17:35 180 15.56
04/15/2026 17:35 263 15.56
04/15/2026 17:35 187 15.56
04/15/2026 17:35 23 15.56
04/15/2026 17:35 245 15.56
04/15/2026 17:35 237 15.56
04/15/2026 17:35 271 15.56
04/15/2026 17:35 90 15.56
04/15/2026 17:35 623 15.56
04/15/2026 17:35 146 15.56
04/15/2026 17:35 52 15.56
04/15/2026 17:35 444 15.56
04/15/2026 17:35 134 15.56
04/15/2026 17:35 51 15.56
04/15/2026 17:35 262 15.56
04/15/2026 17:35 64 15.56
04/15/2026 17:35 30 15.56
04/15/2026 17:35 10 15.56
04/15/2026 17:35 14 15.56
04/15/2026 17:35 32 15.56
04/15/2026 17:35 39 15.56
04/15/2026 17:35 61 15.56
04/15/2026 17:35 26 15.56
04/15/2026 17:35 20 15.56
04/15/2026 17:35 100 15.56
04/15/2026 17:35 23 15.56
04/15/2026 17:35 55 15.56
04/15/2026 17:35 63 15.56
04/15/2026 17:35 135 15.56
04/15/2026 17:35 395 15.56
04/15/2026 17:35 788 15.56
04/15/2026 17:35 182 15.56
04/15/2026 17:35 28 15.56
04/15/2026 17:35 30 15.56
04/15/2026 17:35 32 15.56
04/15/2026 17:35 56 15.56
04/15/2026 17:35 3342 15.56
04/15/2026 17:35 350 15.56
04/15/2026 17:35 112 15.56
04/15/2026 17:35 33 15.56
04/15/2026 17:35 110 15.56
04/15/2026 17:35 210 15.56
04/15/2026 17:35 145 15.56
04/15/2026 17:35 90 15.56
04/15/2026 17:35 396 15.56
04/15/2026 17:35 115 15.56
04/15/2026 17:35 403 15.56
04/15/2026 17:35 1721 15.56
04/15/2026 17:35 400 15.56
04/15/2026 17:35 55 15.56
04/15/2026 17:35 293 15.56
04/15/2026 17:35 191 15.56
04/15/2026 17:35 408 15.56
04/15/2026 17:35 336 15.56
04/15/2026 17:35 338 15.56
04/15/2026 17:35 446 15.56
04/15/2026 17:35 739 15.56
04/15/2026 17:35 33 15.56
04/15/2026 17:35 987 15.56
04/15/2026 17:35 139 15.56
04/15/2026 17:35 583 15.56
04/15/2026 17:35 21 15.56
04/15/2026 17:35 809 15.56
04/15/2026 17:35 175 15.56
04/15/2026 17:35 281 15.56
04/15/2026 17:35 176 15.56
04/15/2026 17:35 226 15.56
04/15/2026 17:35 657 15.56
04/15/2026 17:35 50 15.56
04/15/2026 17:35 701 15.56
04/15/2026 17:35 264 15.56
04/15/2026 17:35 292 15.56
04/15/2026 17:35 150 15.56
04/15/2026 17:35 56 15.56
04/15/2026 17:35 9 15.56
04/15/2026 17:35 984 15.56
04/15/2026 17:35 77 15.56
04/15/2026 17:35 25 15.56
04/15/2026 17:35 167 15.56
04/15/2026 17:35 590 15.56
04/15/2026 17:35 206 15.56
04/15/2026 17:35 1 15.56
04/15/2026 17:35 197 15.56
04/15/2026 17:35 1212 15.56
04/15/2026 17:35 438 15.56
04/15/2026 17:35 110 15.56
04/15/2026 17:35 11 15.56
04/15/2026 17:35 272 15.56
04/15/2026 17:35 9 15.56
04/15/2026 17:35 102 15.56
04/15/2026 17:35 845 15.56
04/15/2026 17:35 172 15.56
04/15/2026 17:35 2 15.56
04/15/2026 17:35 1111 15.56
04/15/2026 17:35 29 15.56
04/15/2026 17:35 594 15.56
04/15/2026 17:35 768 15.56
04/15/2026 17:35 98 15.56
04/15/2026 17:35 24 15.56
04/15/2026 17:35 117 15.56
04/15/2026 17:35 5 15.56
04/15/2026 17:35 67 15.56
04/15/2026 17:35 430 15.56
04/15/2026 17:35 1129 15.56
04/15/2026 17:35 193 15.56
04/15/2026 17:35 63 15.56
04/15/2026 17:35 78 15.56
04/15/2026 17:35 61 15.56
04/15/2026 17:35 32 15.56
04/15/2026 17:35 50 15.56
04/15/2026 17:35 48 15.56
04/15/2026 17:35 54 15.56
04/15/2026 17:35 3 15.56
04/15/2026 17:35 2 15.56
04/15/2026 17:35 121 15.56
04/15/2026 17:35 71 15.56
04/15/2026 17:35 54 15.56
04/15/2026 17:35 63 15.56
04/15/2026 17:35 102 15.56
04/15/2026 17:35 43 15.56
04/15/2026 17:35 29 15.56
04/15/2026 17:35 168 15.56
04/15/2026 17:35 32 15.56
04/15/2026 17:35 201 15.56
04/15/2026 17:35 17 15.56
04/15/2026 17:35 8 15.56
04/15/2026 17:35 6 15.56
04/15/2026 17:35 1003 15.56
04/15/2026 17:35 96 15.56
04/15/2026 17:35 1 15.56
04/15/2026 17:29 19 15.57
04/15/2026 17:26 46 15.48
04/15/2026 17:23 38 15.48
04/15/2026 17:22 22 15.50
04/15/2026 17:22 1 15.49
04/15/2026 17:22 6 15.49
04/15/2026 17:21 3 15.49
04/15/2026 17:19 73 15.48
04/15/2026 17:19 58 15.48
04/15/2026 17:19 1 15.48
04/15/2026 17:19 48 15.50
04/15/2026 17:17 100 15.50
04/15/2026 17:17 1 15.48
04/15/2026 17:16 7 15.48
04/15/2026 17:16 30 15.48
04/15/2026 17:16 4 15.48
04/15/2026 17:16 23 15.48
04/15/2026 17:16 1 15.48
04/15/2026 17:14 5 15.48
04/15/2026 17:14 1 15.46
04/15/2026 17:14 4 15.46
04/15/2026 17:13 3 15.46
04/15/2026 17:13 1 15.46
04/15/2026 17:13 39 15.47
04/15/2026 17:11 30 15.48
04/15/2026 17:10 40 15.49
04/15/2026 17:10 7 15.49
04/15/2026 17:08 58 15.48
04/15/2026 17:08 8 15.48
04/15/2026 17:08 110 15.48
04/15/2026 17:08 390 15.48
04/15/2026 17:08 100 15.50
04/15/2026 17:08 1 15.50
04/15/2026 17:08 90 15.50
04/15/2026 17:08 500 15.50
04/15/2026 17:08 67 15.51
04/15/2026 17:08 129 15.51
04/15/2026 17:08 312 15.52
04/15/2026 17:08 108 15.52
04/15/2026 17:08 177 15.52
04/15/2026 17:08 500 15.52
04/15/2026 17:08 499 15.54
04/15/2026 17:08 1 15.54
04/15/2026 17:02 46 15.56
04/15/2026 17:02 46 15.56
04/15/2026 17:02 500 15.56
04/15/2026 17:02 100 15.56
04/15/2026 17:02 49 15.56
04/15/2026 16:57 29 15.59
04/15/2026 16:57 142 15.59
04/15/2026 16:57 7 15.59
04/15/2026 16:57 67 15.59
04/15/2026 16:57 67 15.59