OPmobility
OPM
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:30:47
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
7.93
-0.02 ( -0.25% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 09:30 190 7.915
11/22/2024 09:30 63 7.915
11/22/2024 09:30 242 7.895
11/22/2024 09:30 203 7.90
11/22/2024 09:30 20 7.905
11/22/2024 09:30 114 7.905
11/22/2024 09:28 419 7.905
11/22/2024 09:28 119 7.905
11/22/2024 09:28 25 7.905
11/22/2024 09:28 125 7.905
11/22/2024 09:28 88 7.915
11/22/2024 09:28 215 7.915
11/22/2024 09:28 88 7.915
11/22/2024 09:28 325 7.92
11/22/2024 09:28 157 7.92
11/22/2024 09:28 77 7.92
11/22/2024 09:28 132 7.92
11/22/2024 09:28 105 7.915
11/22/2024 09:28 59 7.905
11/22/2024 09:28 59 7.905
11/22/2024 09:28 7 7.905
11/22/2024 09:27 25 7.90
11/22/2024 09:27 140 7.90
11/22/2024 09:27 100 7.90
11/22/2024 09:27 204 7.905
11/22/2024 09:27 159 7.905
11/22/2024 09:27 75 7.905
11/22/2024 09:22 331 7.915
11/22/2024 09:22 43 7.905
11/22/2024 09:22 672 7.915
11/22/2024 09:22 9 7.905
11/22/2024 09:22 150 7.905
11/22/2024 09:22 198 7.91
11/22/2024 09:22 39 7.91
11/22/2024 09:22 74 7.91
11/22/2024 09:22 1 7.91
11/22/2024 09:22 15 7.915
11/22/2024 09:22 148 7.915
11/22/2024 09:22 75 7.915
11/22/2024 09:22 15 7.92
11/22/2024 09:20 10 7.93
11/22/2024 09:19 130 7.94
11/22/2024 09:19 75 7.925
11/22/2024 09:19 44 7.925
11/22/2024 09:19 121 7.925
11/22/2024 09:19 800 7.93
11/22/2024 09:19 125 7.93
11/22/2024 09:19 11 7.92
11/22/2024 09:19 24 7.93
11/22/2024 09:19 125 7.925
11/22/2024 09:19 67 7.935
11/22/2024 09:19 67 7.935
11/22/2024 09:19 73 7.93
11/22/2024 09:19 83 7.93
11/22/2024 09:19 53 7.93
11/22/2024 09:19 125 7.93
11/22/2024 09:17 172 7.91
11/22/2024 09:17 137 7.93
11/22/2024 09:17 20 7.925
11/22/2024 09:17 110 7.92
11/22/2024 09:17 125 7.93
11/22/2024 09:17 125 7.93
11/22/2024 09:17 28 7.925
11/22/2024 09:17 175 7.925
11/22/2024 09:17 438 7.93
11/22/2024 09:17 100 7.93
11/22/2024 09:17 53 7.935
11/22/2024 09:17 32 7.935
11/22/2024 09:17 265 7.935
11/22/2024 09:17 265 7.935
11/22/2024 09:17 735 7.935
11/22/2024 09:17 10 7.94
11/22/2024 09:17 20 7.945
11/22/2024 09:17 61 7.945
11/22/2024 09:17 164 7.945
11/22/2024 09:17 75 7.945
11/22/2024 09:16 15 7.94
11/22/2024 09:16 90 7.95
11/22/2024 09:16 125 7.95
11/22/2024 09:15 12 7.925
11/22/2024 09:14 301 7.95
11/22/2024 09:14 150 7.95
11/22/2024 09:14 165 7.95
11/22/2024 09:14 90 7.95
11/22/2024 09:14 240 7.95
11/22/2024 09:14 42 7.945
11/22/2024 09:14 131 7.945
11/22/2024 09:13 155 7.93
11/22/2024 09:13 163 7.93
11/22/2024 09:13 83 7.925
11/22/2024 09:12 28 7.905
11/22/2024 09:12 28 7.905
11/22/2024 09:12 75 7.905
11/22/2024 09:12 107 7.915
11/22/2024 09:12 242 7.92
11/22/2024 09:12 8 7.925
11/22/2024 09:11 100 7.94
11/22/2024 09:11 17 7.94
11/22/2024 09:11 11 7.935
11/22/2024 09:11 18 7.94
11/22/2024 09:11 100 7.96
11/22/2024 09:11 63 7.955
11/22/2024 09:11 26 7.95
11/22/2024 09:11 115 7.95
11/22/2024 09:09 63 7.94
11/22/2024 09:09 79 7.935
11/22/2024 09:09 25 7.93
11/22/2024 09:09 75 7.93
11/22/2024 09:08 61 7.915
11/22/2024 09:08 82 7.91
11/22/2024 09:08 72 7.91
11/22/2024 09:08 166 7.905
11/22/2024 09:07 22 7.89
11/22/2024 09:07 27 7.89
11/22/2024 09:07 963 7.89
11/22/2024 09:07 240 7.895
11/22/2024 09:07 25 7.895
11/22/2024 09:07 25 7.895
11/22/2024 09:07 131 7.935
11/22/2024 09:07 12 7.94
11/22/2024 09:07 413 7.94
11/22/2024 09:07 125 7.94
11/22/2024 09:07 26 7.945
11/22/2024 09:07 95 7.945
11/22/2024 09:07 451 7.95
11/22/2024 09:07 87 7.95
11/22/2024 09:07 63 7.95
11/22/2024 09:03 242 7.865
11/22/2024 09:03 632 7.86
11/22/2024 09:03 27 7.86
11/22/2024 09:03 267 7.86
11/22/2024 09:03 23 7.86
11/22/2024 09:03 25 7.865
11/22/2024 09:03 18 7.865
11/22/2024 09:03 32 7.87
11/22/2024 09:03 116 7.87
11/22/2024 09:03 31 7.875
11/22/2024 09:03 45 7.875
11/22/2024 09:02 25 7.85
11/22/2024 09:02 25 7.85
11/22/2024 09:01 167 7.80
11/22/2024 09:01 20 7.80
11/22/2024 09:01 176 7.80
11/22/2024 09:01 16 7.795
11/22/2024 09:01 16 7.795
11/22/2024 09:01 71 7.795
11/22/2024 09:01 176 7.79
11/22/2024 09:00 164 7.775
11/22/2024 09:00 120 7.78
11/22/2024 09:00 9 7.80
11/22/2024 09:00 109 7.78
11/22/2024 09:00 130 7.79
11/22/2024 09:00 430 7.79
11/22/2024 09:00 250 7.79
11/22/2024 09:00 80 7.79
11/22/2024 09:00 11 7.79
11/22/2024 09:00 32 7.79
11/22/2024 09:00 250 7.79
11/22/2024 09:00 120 7.79
11/22/2024 09:00 216 7.79
11/22/2024 09:00 183 7.79
11/22/2024 09:00 15 7.79
11/22/2024 09:00 235 7.79
11/22/2024 09:00 150 7.79
11/22/2024 09:00 399 7.79
11/22/2024 09:00 941 7.79
11/22/2024 09:00 880 7.79
11/22/2024 09:00 404 7.79
11/22/2024 09:00 83 7.79
11/22/2024 09:00 740 7.79
11/22/2024 09:00 56 7.79
11/22/2024 09:00 6 7.79
11/22/2024 09:00 250 7.79
11/22/2024 09:00 2064 7.79
11/22/2024 09:00 2000 7.79
11/22/2024 09:00 63 7.79
11/22/2024 09:00 44 7.79
11/22/2024 09:00 93 7.79
11/22/2024 09:00 26 7.79
11/22/2024 09:00 120 7.79
11/22/2024 09:00 70 7.79
11/22/2024 09:00 84 7.79
11/22/2024 09:00 87 7.79
11/22/2024 09:00 4 7.79
11/22/2024 09:00 127 7.79
11/22/2024 09:00 111 7.79
11/22/2024 09:00 300 7.79
11/22/2024 09:00 7 7.79
11/22/2024 09:00 3 7.79
11/22/2024 09:00 700 7.79
11/22/2024 09:00 132 7.79
11/22/2024 09:00 248 7.79
11/22/2024 09:00 177 7.79
11/22/2024 09:00 165 7.79
11/22/2024 09:00 112 7.79
11/22/2024 09:00 105 7.79
11/22/2024 09:00 223 7.79
11/22/2024 09:00 212 7.79
11/22/2024 09:00 72 7.79
11/22/2024 09:00 60 7.79
11/22/2024 09:00 40 7.79
11/22/2024 09:00 1 7.79
11/22/2024 09:00 140 7.79