OPmobility
OPM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
8.10
-0.385 ( -4.54% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 17:35 100 8.10
04/09/2025 17:35 653 8.10
04/09/2025 17:35 246 8.10
04/09/2025 17:35 461 8.10
04/09/2025 17:35 91 8.10
04/09/2025 17:35 367 8.10
04/09/2025 17:35 9 8.10
04/09/2025 17:35 509 8.10
04/09/2025 17:35 230 8.10
04/09/2025 17:35 296 8.10
04/09/2025 17:35 74 8.10
04/09/2025 17:35 14 8.10
04/09/2025 17:35 136 8.10
04/09/2025 17:35 150 8.10
04/09/2025 17:35 310 8.10
04/09/2025 17:35 100 8.10
04/09/2025 17:35 68 8.10
04/09/2025 17:35 182 8.10
04/09/2025 17:35 32 8.10
04/09/2025 17:35 70 8.10
04/09/2025 17:35 345 8.10
04/09/2025 17:35 74 8.10
04/09/2025 17:35 100 8.10
04/09/2025 17:35 33 8.10
04/09/2025 17:35 73 8.10
04/09/2025 17:35 33 8.10
04/09/2025 17:35 36 8.10
04/09/2025 17:35 162 8.10
04/09/2025 17:35 52 8.10
04/09/2025 17:35 52 8.10
04/09/2025 17:35 235 8.10
04/09/2025 17:35 100 8.10
04/09/2025 17:35 72 8.10
04/09/2025 17:35 146 8.10
04/09/2025 17:35 115 8.10
04/09/2025 17:35 735 8.10
04/09/2025 17:35 241 8.10
04/09/2025 17:35 61 8.10
04/09/2025 17:35 668 8.10
04/09/2025 17:35 203 8.10
04/09/2025 17:35 326 8.10
04/09/2025 17:35 444 8.10
04/09/2025 17:35 188 8.10
04/09/2025 17:35 354 8.10
04/09/2025 17:35 217 8.10
04/09/2025 17:35 74 8.10
04/09/2025 17:35 119 8.10
04/09/2025 17:35 71 8.10
04/09/2025 17:35 15 8.10
04/09/2025 17:35 24 8.10
04/09/2025 17:35 3 8.10
04/09/2025 17:35 2 8.10
04/09/2025 17:35 5 8.10
04/09/2025 17:35 22 8.10
04/09/2025 17:35 26 8.10
04/09/2025 17:35 12 8.10
04/09/2025 17:35 133 8.10
04/09/2025 17:35 22 8.10
04/09/2025 17:35 157 8.10
04/09/2025 17:35 199 8.10
04/09/2025 17:35 27 8.10
04/09/2025 17:35 140 8.10
04/09/2025 17:35 141 8.10
04/09/2025 17:35 71 8.10
04/09/2025 17:35 399 8.10
04/09/2025 17:35 376 8.10
04/09/2025 17:35 4117 8.10
04/09/2025 17:35 73 8.10
04/09/2025 17:35 99 8.10
04/09/2025 17:35 33 8.10
04/09/2025 17:35 36 8.10
04/09/2025 17:35 220 8.10
04/09/2025 17:35 245 8.10
04/09/2025 17:35 73 8.10
04/09/2025 17:35 293 8.10
04/09/2025 17:35 98 8.10
04/09/2025 17:35 214 8.10
04/09/2025 17:35 336 8.10
04/09/2025 17:35 312 8.10
04/09/2025 17:35 98 8.10
04/09/2025 17:35 73 8.10
04/09/2025 17:35 98 8.10
04/09/2025 17:35 73 8.10
04/09/2025 17:35 145 8.10
04/09/2025 17:35 29 8.10
04/09/2025 17:35 6 8.10
04/09/2025 17:35 691 8.10
04/09/2025 17:35 177 8.10
04/09/2025 17:35 1 8.10
04/09/2025 17:35 208 8.10
04/09/2025 17:35 382 8.10
04/09/2025 17:35 553 8.10
04/09/2025 17:35 465 8.10
04/09/2025 17:35 118 8.10
04/09/2025 17:35 21 8.10
04/09/2025 17:35 654 8.10
04/09/2025 17:35 511 8.10
04/09/2025 17:35 33 8.10
04/09/2025 17:35 939 8.10
04/09/2025 17:35 629 8.10
04/09/2025 17:35 390 8.10
04/09/2025 17:35 1185 8.10
04/09/2025 17:35 200 8.10
04/09/2025 17:35 438 8.10
04/09/2025 17:35 564 8.10
04/09/2025 17:35 6 8.10
04/09/2025 17:35 238 8.10
04/09/2025 17:35 121 8.10
04/09/2025 17:35 150 8.10
04/09/2025 17:35 693 8.10
04/09/2025 17:35 83 8.10
04/09/2025 17:35 3208 8.10
04/09/2025 17:35 245 8.10
04/09/2025 17:35 384 8.10
04/09/2025 17:35 53 8.10
04/09/2025 17:35 160 8.10
04/09/2025 17:35 3228 8.10
04/09/2025 17:35 161 8.10
04/09/2025 17:35 982 8.10
04/09/2025 17:35 22 8.10
04/09/2025 17:35 42 8.10
04/09/2025 17:35 145 8.10
04/09/2025 17:35 60 8.10
04/09/2025 17:35 128 8.10
04/09/2025 17:35 187 8.10
04/09/2025 17:35 53 8.10
04/09/2025 17:35 17 8.10
04/09/2025 17:35 67 8.10
04/09/2025 17:35 1 8.10
04/09/2025 17:35 831 8.10
04/09/2025 17:35 58 8.10
04/09/2025 17:35 90 8.10
04/09/2025 17:35 92 8.10
04/09/2025 17:35 259 8.10
04/09/2025 17:35 69 8.10
04/09/2025 17:35 2014 8.10
04/09/2025 17:35 16 8.10
04/09/2025 17:35 307 8.10
04/09/2025 17:35 1345 8.10
04/09/2025 17:35 323 8.10
04/09/2025 17:35 256 8.10
04/09/2025 17:35 3807 8.10
04/09/2025 17:35 26 8.10
04/09/2025 17:35 308 8.10
04/09/2025 17:35 20 8.10
04/09/2025 17:35 203 8.10
04/09/2025 17:35 99 8.10
04/09/2025 17:35 80 8.10
04/09/2025 17:35 302 8.10
04/09/2025 17:35 89 8.10
04/09/2025 17:35 66 8.10
04/09/2025 17:35 99 8.10
04/09/2025 17:35 57 8.10
04/09/2025 17:35 53 8.10
04/09/2025 17:35 49 8.10
04/09/2025 17:35 4 8.10
04/09/2025 17:35 1 8.10
04/09/2025 17:35 1 8.10
04/09/2025 17:35 57 8.10
04/09/2025 17:35 345 8.10
04/09/2025 17:35 79 8.10
04/09/2025 17:35 593 8.10
04/09/2025 17:35 119 8.10
04/09/2025 17:35 43 8.10
04/09/2025 17:35 4 8.10
04/09/2025 17:35 213 8.10
04/09/2025 17:35 11 8.10
04/09/2025 17:35 464 8.10
04/09/2025 17:29 93 8.16
04/09/2025 17:28 9 8.15
04/09/2025 17:28 59 8.135
04/09/2025 17:28 332 8.13
04/09/2025 17:28 13 8.13
04/09/2025 17:28 13 8.13
04/09/2025 17:28 14 8.13
04/09/2025 17:28 15 8.135
04/09/2025 17:28 14 8.135
04/09/2025 17:28 15 8.135
04/09/2025 17:28 75 8.14
04/09/2025 17:28 75 8.165
04/09/2025 17:28 12 8.145
04/09/2025 17:28 15 8.145
04/09/2025 17:28 75 8.145
04/09/2025 17:28 13 8.15
04/09/2025 17:28 13 8.15
04/09/2025 17:28 15 8.15
04/09/2025 17:28 41 8.155
04/09/2025 17:28 74 8.145
04/09/2025 17:28 16 8.145
04/09/2025 17:28 15 8.145
04/09/2025 17:28 16 8.145
04/09/2025 17:28 75 8.145
04/09/2025 17:28 16 8.15
04/09/2025 17:28 14 8.15
04/09/2025 17:28 16 8.15
04/09/2025 17:28 82 8.155
04/09/2025 17:28 75 8.155
04/09/2025 17:25 5 8.16
04/09/2025 17:25 16 8.16
04/09/2025 17:25 15 8.16
04/09/2025 17:25 16 8.16
04/09/2025 17:24 34 8.16
04/09/2025 17:24 18 8.16
04/09/2025 17:22 471 8.16
04/09/2025 17:20 75 8.165
04/09/2025 17:19 75 8.165
04/09/2025 17:19 250 8.16
04/09/2025 17:18 16 8.16
04/09/2025 17:18 14 8.16
04/09/2025 17:18 64 8.16
04/09/2025 17:18 11 8.16
04/09/2025 17:16 75 8.155
04/09/2025 17:16 84 8.15
04/09/2025 17:16 4 8.16
04/09/2025 17:16 1 8.155
04/09/2025 17:16 62 8.15
04/09/2025 17:16 38 8.15
04/09/2025 17:16 13 8.145
04/09/2025 17:16 13 8.145
04/09/2025 17:16 11 8.145
04/09/2025 17:13 46 8.13
04/09/2025 17:13 112 8.14
04/09/2025 17:13 53 8.145
04/09/2025 17:13 41 8.145
04/09/2025 17:13 70 8.15
04/09/2025 17:13 69 8.15
04/09/2025 17:13 13 8.15
04/09/2025 17:12 250 8.15
04/09/2025 17:12 83 8.15
04/09/2025 17:12 56 8.15
04/09/2025 17:11 150 8.165
04/09/2025 17:11 67 8.165
04/09/2025 17:10 201 8.155
04/09/2025 17:10 377 8.155
04/09/2025 17:08 56 8.165
04/09/2025 17:08 20 8.165
04/09/2025 17:08 82 8.155
04/09/2025 17:08 14 8.155
04/09/2025 17:07 880 8.17
04/09/2025 17:05 184 8.16
04/09/2025 17:05 28 8.165
04/09/2025 17:05 59 8.15
04/09/2025 17:05 56 8.15
04/09/2025 17:00 45 8.13
04/09/2025 17:00 11 8.13
04/09/2025 16:59 82 8.12
04/09/2025 16:57 72 8.125
04/09/2025 16:55 45 8.13
04/09/2025 16:55 11 8.13