OPmobility
OPM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
10.72
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 14 10.72
06/06/2025 17:35 61 10.72
06/06/2025 17:35 47 10.72
06/06/2025 17:35 8 10.72
06/06/2025 17:35 58 10.72
06/06/2025 17:35 173 10.72
06/06/2025 17:35 254 10.72
06/06/2025 17:35 81 10.72
06/06/2025 17:35 218 10.72
06/06/2025 17:35 110 10.72
06/06/2025 17:35 817 10.72
06/06/2025 17:35 663 10.72
06/06/2025 17:35 495 10.72
06/06/2025 17:35 606 10.72
06/06/2025 17:35 769 10.72
06/06/2025 17:35 278 10.72
06/06/2025 17:35 131 10.72
06/06/2025 17:35 10 10.72
06/06/2025 17:35 506 10.72
06/06/2025 17:35 336 10.72
06/06/2025 17:35 1373 10.72
06/06/2025 17:35 29 10.72
06/06/2025 17:35 191 10.72
06/06/2025 17:35 63 10.72
06/06/2025 17:35 222 10.72
06/06/2025 17:35 40 10.72
06/06/2025 17:35 9 10.72
06/06/2025 17:35 97 10.72
06/06/2025 17:35 1248 10.72
06/06/2025 17:35 834 10.72
06/06/2025 17:35 371 10.72
06/06/2025 17:35 663 10.72
06/06/2025 17:35 126 10.72
06/06/2025 17:35 324 10.72
06/06/2025 17:35 32 10.72
06/06/2025 17:35 185 10.72
06/06/2025 17:35 253 10.72
06/06/2025 17:35 259 10.72
06/06/2025 17:35 10 10.72
06/06/2025 17:35 1365 10.72
06/06/2025 17:35 366 10.72
06/06/2025 17:35 30 10.72
06/06/2025 17:35 3848 10.72
06/06/2025 17:35 290 10.72
06/06/2025 17:35 628 10.72
06/06/2025 17:35 514 10.72
06/06/2025 17:35 450 10.72
06/06/2025 17:35 216 10.72
06/06/2025 17:35 282 10.72
06/06/2025 17:35 937 10.72
06/06/2025 17:35 162 10.72
06/06/2025 17:35 129 10.72
06/06/2025 17:35 1396 10.72
06/06/2025 17:35 125 10.72
06/06/2025 17:35 2518 10.72
06/06/2025 17:35 2557 10.72
06/06/2025 17:35 2499 10.72
06/06/2025 17:35 54 10.72
06/06/2025 17:35 346 10.72
06/06/2025 17:35 69 10.72
06/06/2025 17:35 80 10.72
06/06/2025 17:35 157 10.72
06/06/2025 17:35 415 10.72
06/06/2025 17:35 11 10.72
06/06/2025 17:35 243 10.72
06/06/2025 17:35 222 10.72
06/06/2025 17:35 97 10.72
06/06/2025 17:35 70 10.72
06/06/2025 17:35 25 10.72
06/06/2025 17:35 3 10.72
06/06/2025 17:29 6 10.73
06/06/2025 17:29 355 10.73
06/06/2025 17:29 12 10.73
06/06/2025 17:29 145 10.73
06/06/2025 17:26 20 10.74
06/06/2025 17:26 20 10.74
06/06/2025 17:26 18 10.74
06/06/2025 17:24 45 10.74
06/06/2025 17:23 3 10.73
06/06/2025 17:22 40 10.73
06/06/2025 17:22 439 10.73
06/06/2025 17:21 64 10.72
06/06/2025 17:21 43 10.72
06/06/2025 17:21 53 10.72
06/06/2025 17:21 136 10.72
06/06/2025 17:21 195 10.72
06/06/2025 17:21 141 10.72
06/06/2025 17:21 250 10.72
06/06/2025 17:19 21 10.74
06/06/2025 17:19 17 10.74
06/06/2025 17:19 21 10.74
06/06/2025 17:19 250 10.74
06/06/2025 17:19 36 10.74
06/06/2025 17:19 40 10.74
06/06/2025 17:19 19 10.74
06/06/2025 17:19 20 10.74
06/06/2025 17:17 136 10.75
06/06/2025 17:17 20 10.75
06/06/2025 17:17 18 10.75
06/06/2025 17:17 18 10.75
06/06/2025 17:17 53 10.75
06/06/2025 17:15 65 10.76
06/06/2025 17:15 56 10.76
06/06/2025 17:15 20 10.76
06/06/2025 17:15 20 10.76
06/06/2025 17:15 19 10.76
06/06/2025 17:14 41 10.77
06/06/2025 17:13 31 10.77
06/06/2025 17:09 80 10.74
06/06/2025 17:06 13 10.72
06/06/2025 17:06 19 10.73
06/06/2025 17:06 16 10.73
06/06/2025 17:06 16 10.73
06/06/2025 17:06 75 10.73
06/06/2025 17:06 20 10.73
06/06/2025 17:05 2 10.73
06/06/2025 17:05 2 10.73
06/06/2025 17:05 20 10.73
06/06/2025 17:05 40 10.73