OPmobility
OPM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
13.66
+0.09 ( +0.66% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:38 308 13.66
10/15/2025 17:38 170 13.66
10/15/2025 17:38 205 13.66
10/15/2025 17:38 347 13.66
10/15/2025 17:35 153 13.66
10/15/2025 17:35 155 13.66
10/15/2025 17:35 324 13.66
10/15/2025 17:35 40 13.66
10/15/2025 17:35 170 13.66
10/15/2025 17:35 80 13.66
10/15/2025 17:35 289 13.66
10/15/2025 17:35 131 13.66
10/15/2025 17:35 501 13.66
10/15/2025 17:35 65 13.66
10/15/2025 17:35 170 13.66
10/15/2025 17:35 55 13.66
10/15/2025 17:35 115 13.66
10/15/2025 17:35 186 13.66
10/15/2025 17:35 307 13.66
10/15/2025 17:35 7 13.66
10/15/2025 17:35 294 13.66
10/15/2025 17:35 256 13.66
10/15/2025 17:35 288 13.66
10/15/2025 17:35 524 13.66
10/15/2025 17:35 285 13.66
10/15/2025 17:35 87 13.66
10/15/2025 17:35 154 13.66
10/15/2025 17:35 52 13.66
10/15/2025 17:35 327 13.66
10/15/2025 17:35 155 13.66
10/15/2025 17:35 165 13.66
10/15/2025 17:35 25 13.66
10/15/2025 17:35 288 13.66
10/15/2025 17:35 55 13.66
10/15/2025 17:35 322 13.66
10/15/2025 17:35 174 13.66
10/15/2025 17:35 153 13.66
10/15/2025 17:35 184 13.66
10/15/2025 17:35 412 13.66
10/15/2025 17:35 288 13.66
10/15/2025 17:35 571 13.66
10/15/2025 17:35 100 13.66
10/15/2025 17:35 10 13.66
10/15/2025 17:35 643 13.66
10/15/2025 17:35 319 13.66
10/15/2025 17:35 26 13.66
10/15/2025 17:35 98 13.66
10/15/2025 17:35 552 13.66
10/15/2025 17:35 326 13.66
10/15/2025 17:35 217 13.66
10/15/2025 17:35 438 13.66
10/15/2025 17:35 483 13.66
10/15/2025 17:35 92 13.66
10/15/2025 17:35 54 13.66
10/15/2025 17:35 76 13.66
10/15/2025 17:35 189 13.66
10/15/2025 17:35 541 13.66
10/15/2025 17:35 1470 13.66
10/15/2025 17:35 602 13.66
10/15/2025 17:35 1388 13.66
10/15/2025 17:35 11 13.66
10/15/2025 17:35 1326 13.66
10/15/2025 17:35 40 13.66
10/15/2025 17:35 682 13.66
10/15/2025 17:35 888 13.66
10/15/2025 17:35 298 13.66
10/15/2025 17:35 424 13.66
10/15/2025 17:35 254 13.66
10/15/2025 17:35 31 13.66
10/15/2025 17:35 3172 13.66
10/15/2025 17:35 6685 13.66
10/15/2025 17:35 162 13.66
10/15/2025 17:35 100 13.66
10/15/2025 17:35 148 13.66
10/15/2025 17:35 38 13.66
10/15/2025 17:35 38 13.66
10/15/2025 17:35 553 13.66
10/15/2025 17:35 63 13.66
10/15/2025 17:35 1250 13.66
10/15/2025 17:35 1646 13.66
10/15/2025 17:35 2806 13.66
10/15/2025 17:35 98 13.66
10/15/2025 17:35 4313 13.66
10/15/2025 17:35 106 13.66
10/15/2025 17:35 260 13.66
10/15/2025 17:35 4444 13.66
10/15/2025 17:35 1590 13.66
10/15/2025 17:35 581 13.66
10/15/2025 17:35 31 13.66
10/15/2025 17:35 36 13.66
10/15/2025 17:35 1660 13.66
10/15/2025 17:35 392 13.66
10/15/2025 17:35 184 13.66
10/15/2025 17:35 114 13.66
10/15/2025 17:35 263 13.66
10/15/2025 17:35 449 13.66
10/15/2025 17:35 85 13.66
10/15/2025 17:35 182 13.66
10/15/2025 17:35 20 13.66
10/15/2025 17:35 175 13.66
10/15/2025 17:35 123 13.66
10/15/2025 17:35 1345 13.66
10/15/2025 17:35 118 13.66
10/15/2025 17:35 283 13.66
10/15/2025 17:35 77 13.66
10/15/2025 17:35 264 13.66
10/15/2025 17:35 103 13.66
10/15/2025 17:35 130 13.66
10/15/2025 17:35 104 13.66
10/15/2025 17:35 35 13.66
10/15/2025 17:35 25 13.66
10/15/2025 17:35 96 13.66
10/15/2025 17:35 42 13.66
10/15/2025 17:35 64 13.66
10/15/2025 17:35 24 13.66
10/15/2025 17:35 15 13.66
10/15/2025 17:35 97 13.66
10/15/2025 17:35 1489 13.66
10/15/2025 17:35 105 13.66
10/15/2025 17:35 360 13.66
10/15/2025 17:35 2637 13.66
10/15/2025 17:35 37 13.66
10/15/2025 17:35 38 13.66
10/15/2025 17:35 440 13.66
10/15/2025 17:35 200 13.66
10/15/2025 17:35 8 13.66
10/15/2025 17:35 441 13.66
10/15/2025 17:35 129 13.66
10/15/2025 17:35 36 13.66
10/15/2025 17:35 11 13.66
10/15/2025 17:35 1001 13.66
10/15/2025 17:35 1354 13.66
10/15/2025 17:35 4 13.66
10/15/2025 17:35 409 13.66
10/15/2025 17:29 368 13.72
10/15/2025 17:29 37 13.72
10/15/2025 17:29 16 13.72
10/15/2025 17:29 8 13.72
10/15/2025 17:23 13 13.71
10/15/2025 17:23 37 13.71
10/15/2025 17:18 7 13.72
10/15/2025 17:18 96 13.72
10/15/2025 17:11 128 13.71
10/15/2025 17:11 1 13.71
10/15/2025 17:11 10 13.71
10/15/2025 17:11 5 13.71
10/15/2025 17:11 1 13.71
10/15/2025 17:11 79 13.71
10/15/2025 17:11 26 13.71
10/15/2025 17:10 92 13.69
10/15/2025 17:10 111 13.69
10/15/2025 17:10 61 13.71
10/15/2025 17:10 64 13.70
10/15/2025 17:10 24 13.70
10/15/2025 17:06 94 13.71
10/15/2025 17:05 27 13.72
10/15/2025 17:05 70 13.72