OPmobility
OPM
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 13:44:37
9.395
+0.19 ( +2.06% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 13:44 19 9.395
10/28/2026 13:44 102 9.395
10/28/2026 13:40 38 9.40
10/28/2026 13:40 192 9.40
10/28/2026 13:40 15 9.40
10/28/2026 13:30 50 9.40
10/28/2026 13:30 8 9.40
10/28/2026 13:30 1 9.40
10/28/2026 13:30 26 9.39
10/28/2026 13:30 4 9.39
10/28/2026 13:30 24 9.405
10/28/2026 13:30 91 9.405
10/28/2026 13:29 132 9.42
10/28/2026 13:29 100 9.415
10/28/2026 13:29 23 9.415
10/28/2026 13:29 28 9.415
10/28/2026 13:29 119 9.415
10/28/2026 13:29 5 9.415
10/28/2026 13:29 37 9.405
10/28/2026 13:29 72 9.405
10/28/2026 13:29 100 9.405
10/28/2026 13:25 31 9.365
10/28/2026 13:25 500 9.40
10/28/2026 13:25 94 9.39
10/28/2026 13:21 39 9.35
10/28/2026 13:21 500 9.38
10/28/2026 13:19 51 9.365
10/28/2026 13:19 135 9.365
10/28/2026 13:19 99 9.365
10/28/2026 13:12 33 9.34
10/28/2026 13:12 500 9.36
10/28/2026 13:09 26 9.345
10/28/2026 13:01 36 9.325
10/28/2026 13:01 18 9.33
10/28/2026 13:01 34 9.33
10/28/2026 13:01 29 9.325
10/28/2026 13:01 14 9.32
10/28/2026 13:01 16 9.32
10/28/2026 13:01 100 9.315
10/28/2026 13:01 96 9.315
10/28/2026 12:36 96 9.32
10/28/2026 12:26 100 9.325
10/28/2026 12:25 1 9.33
10/28/2026 12:25 1 9.33
10/28/2026 12:25 2 9.33
10/28/2026 11:56 31 9.32
10/28/2026 11:56 30 9.34
10/28/2026 11:56 500 9.34
10/28/2026 11:55 58 9.335
10/28/2026 11:55 2 9.335
10/28/2026 11:55 13 9.335
10/28/2026 11:51 27 9.315
10/28/2026 11:51 1 9.31
10/28/2026 11:51 12 9.325
10/28/2026 11:51 197 9.315
10/28/2026 11:51 390 9.32
10/28/2026 11:51 600 9.32
10/28/2026 11:51 600 9.325
10/28/2026 11:51 371 9.325
10/28/2026 11:51 274 9.33
10/28/2026 11:51 2 9.33
10/28/2026 11:51 383 9.33
10/28/2026 11:51 600 9.33
10/28/2026 11:51 274 9.335
10/28/2026 11:51 372 9.335
10/28/2026 11:51 600 9.335
10/28/2026 11:51 337 9.34
10/28/2026 11:49 11 9.34
10/28/2026 11:47 10 9.34
10/28/2026 11:36 65 9.34
10/28/2026 11:21 40 9.34
10/28/2026 11:17 8 9.35
10/28/2026 11:15 93 9.34
10/28/2026 11:15 31 9.34
10/28/2026 11:12 105 9.33
10/28/2026 11:07 10 9.34
10/28/2026 11:07 30 9.345
10/28/2026 11:07 61 9.345
10/28/2026 11:07 26 9.345
10/28/2026 11:06 46 9.34
10/28/2026 11:06 300 9.35
10/28/2026 11:02 99 9.355
10/28/2026 11:01 6 9.355
10/28/2026 11:01 4 9.35
10/28/2026 11:01 45 9.35
10/28/2026 11:01 104 9.35
10/28/2026 11:01 1 9.34
10/28/2026 11:01 169 9.34
10/28/2026 11:01 10 9.34
10/28/2026 11:01 5 9.34
10/28/2026 11:01 500 9.34
10/28/2026 11:00 67 9.31
10/28/2026 11:00 117 9.33
10/28/2026 11:00 141 9.325
10/28/2026 11:00 500 9.32
10/28/2026 11:00 12 9.315
10/28/2026 11:00 13 9.305
10/28/2026 10:58 263 9.28
10/28/2026 10:58 203 9.285
10/28/2026 10:56 121 9.30
10/28/2026 10:56 379 9.30
10/28/2026 10:56 100 9.30
10/28/2026 10:56 21 9.30
10/28/2026 10:56 100 9.295
10/28/2026 10:50 34 9.2975
10/28/2026 10:47 32 9.275
10/28/2026 10:47 10 9.28
10/28/2026 10:47 32 9.285
10/28/2026 10:47 98 9.285
10/28/2026 10:47 256 9.285
10/28/2026 10:47 197 9.285
10/28/2026 10:47 147 9.285
10/28/2026 10:35 3 9.295
10/28/2026 10:35 137 9.285
10/28/2026 10:35 122 9.285
10/28/2026 10:29 43 9.28
10/28/2026 10:29 35 9.275
10/28/2026 10:29 400 9.28
10/28/2026 10:26 2 9.29
10/28/2026 10:23 43 9.305
10/28/2026 10:23 163 9.305
10/28/2026 10:17 112 9.31
10/28/2026 10:17 38 9.31
10/28/2026 10:16 66 9.31
10/28/2026 10:16 67 9.31
10/28/2026 10:16 122 9.31
10/28/2026 10:15 62 9.325
10/28/2026 10:15 150 9.325
10/28/2026 10:14 49 9.295
10/28/2026 10:14 143 9.30
10/28/2026 10:14 7 9.30
10/28/2026 10:14 250 9.30
10/28/2026 10:14 33 9.30
10/28/2026 10:14 130 9.295
10/28/2026 10:13 150 9.30
10/28/2026 10:13 26 9.30
10/28/2026 10:13 25 9.295
10/28/2026 10:13 150 9.30
10/28/2026 10:11 65 9.315
10/28/2026 10:11 134 9.315
10/28/2026 10:11 151 9.315
10/28/2026 10:11 119 9.335
10/28/2026 10:11 114 9.335
10/28/2026 10:10 50 9.325
10/28/2026 10:06 40 9.33
10/28/2026 10:06 99 9.33
10/28/2026 10:02 32 9.305
10/28/2026 10:02 131 9.295
10/28/2026 10:00 99 9.285
10/28/2026 10:00 50 9.285
10/28/2026 10:00 41 9.285
10/28/2026 10:00 64 9.285
10/28/2026 10:00 133 9.32
10/28/2026 10:00 299 9.32
10/28/2026 09:58 201 9.32
10/28/2026 09:58 495 9.30
10/28/2026 09:58 5 9.30
10/28/2026 09:58 301 9.28
10/28/2026 09:58 500 9.28
10/28/2026 09:58 699 9.28
10/28/2026 09:58 500 9.28
10/28/2026 09:58 199 9.28
10/28/2026 09:58 500 9.28
10/28/2026 09:58 500 9.28
10/28/2026 09:56 60 9.255
10/28/2026 09:53 27 9.27
10/28/2026 09:53 11 9.27
10/28/2026 09:34 99 9.23
10/28/2026 09:34 100 9.225
10/28/2026 09:21 500 9.22
10/28/2026 09:21 1 9.23
10/28/2026 09:21 61 9.23
10/28/2026 09:15 500 9.24
10/28/2026 09:15 105 9.25
10/28/2026 09:10 16 9.27
10/28/2026 09:07 104 9.265
10/28/2026 09:01 72 9.31
10/28/2026 09:01 2 9.31
10/28/2026 09:01 150 9.31
10/28/2026 09:00 500 9.32
10/28/2026 09:00 103 9.30
10/28/2026 09:00 103 9.30
10/28/2026 09:00 500 9.30
10/28/2026 09:00 92 9.28
10/28/2026 09:00 12 9.28
10/28/2026 09:00 1 9.28
10/28/2026 09:00 4 9.28
10/28/2026 09:00 500 9.28
10/28/2026 09:00 62 9.28
10/28/2026 09:00 15 9.28
10/28/2026 09:00 143 9.28
10/28/2026 09:00 280 9.28
10/28/2026 09:00 328 9.28
10/28/2026 09:00 91 9.28
10/28/2026 09:00 519 9.28
10/28/2026 09:00 187 9.28
10/28/2026 09:00 188 9.28
10/28/2026 09:00 80 9.28
10/28/2026 09:00 58 9.28
10/28/2026 09:00 60 9.28
10/28/2026 09:00 58 9.28
10/28/2026 09:00 17 9.28
10/28/2026 09:00 2 9.28
10/28/2026 09:00 85 9.28
10/28/2026 09:00 5 9.28
10/28/2026 09:00 8 9.28
10/28/2026 09:00 67 9.28
10/28/2026 09:00 10 9.28
10/28/2026 09:00 4 9.28
10/28/2026 09:00 59 9.28
10/28/2026 09:00 190 9.28
10/28/2026 09:00 28 9.28
10/28/2026 09:00 9 9.28
10/28/2026 09:00 68 9.28
10/28/2026 09:00 4 9.28
10/28/2026 09:00 1 9.28
10/28/2026 09:00 154 9.28
10/28/2026 09:00 24 9.28
10/28/2026 09:00 4 9.28
10/28/2026 09:00 5 9.28
10/28/2026 09:00 56 9.28
10/28/2026 09:00 1 9.28
10/28/2026 09:00 62 9.28
10/28/2026 09:00 16 9.28
10/28/2026 09:00 1 9.28
10/28/2026 09:00 5 9.28
10/28/2026 09:00 16 9.28
10/28/2026 09:00 2 9.28
10/28/2026 09:00 67 9.28
10/28/2026 09:00 84 9.28
10/28/2026 09:00 3 9.28
10/28/2026 09:00 1 9.28
10/28/2026 09:00 44 9.28
10/28/2026 09:00 22 9.28