OPmobility
OPM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
13.12
-0.29 ( -2.16% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 1 13.12
07/17/2026 17:35 655 13.12
07/17/2026 17:35 191 13.12
07/17/2026 17:35 27 13.12
07/17/2026 17:35 871 13.12
07/17/2026 17:35 113 13.12
07/17/2026 17:35 233 13.12
07/17/2026 17:35 142 13.12
07/17/2026 17:35 104 13.12
07/17/2026 17:35 191 13.12
07/17/2026 17:35 114 13.12
07/17/2026 17:35 83 13.12
07/17/2026 17:35 312 13.12
07/17/2026 17:35 217 13.12
07/17/2026 17:35 507 13.12
07/17/2026 17:35 30 13.12
07/17/2026 17:35 4 13.12
07/17/2026 17:35 485 13.12
07/17/2026 17:35 281 13.12
07/17/2026 17:35 175 13.12
07/17/2026 17:35 445 13.12
07/17/2026 17:35 104 13.12
07/17/2026 17:35 1020 13.12
07/17/2026 17:35 806 13.12
07/17/2026 17:35 112 13.12
07/17/2026 17:35 711 13.12
07/17/2026 17:35 1317 13.12
07/17/2026 17:35 58 13.12
07/17/2026 17:35 219 13.12
07/17/2026 17:35 306 13.12
07/17/2026 17:35 89 13.12
07/17/2026 17:35 277 13.12
07/17/2026 17:35 1335 13.12
07/17/2026 17:35 1461 13.12
07/17/2026 17:35 366 13.12
07/17/2026 17:35 138 13.12
07/17/2026 17:35 1919 13.12
07/17/2026 17:35 1165 13.12
07/17/2026 17:35 235 13.12
07/17/2026 17:35 1748 13.12
07/17/2026 17:35 832 13.12
07/17/2026 17:35 2383 13.12
07/17/2026 17:35 1105 13.12
07/17/2026 17:35 1604 13.12
07/17/2026 17:35 742 13.12
07/17/2026 17:35 326 13.12
07/17/2026 17:35 113 13.12
07/17/2026 17:35 96 13.12
07/17/2026 17:35 222 13.12
07/17/2026 17:35 767 13.12
07/17/2026 17:35 90 13.12
07/17/2026 17:35 2085 13.12
07/17/2026 17:35 450 13.12
07/17/2026 17:35 135 13.12
07/17/2026 17:35 2 13.12
07/17/2026 17:35 1 13.12
07/17/2026 17:35 107 13.12
07/17/2026 17:35 299 13.12
07/17/2026 17:35 2182 13.12
07/17/2026 17:35 25 13.12
07/17/2026 17:35 2894 13.12
07/17/2026 17:35 2206 13.12
07/17/2026 17:35 124 13.12
07/17/2026 17:35 42 13.12
07/17/2026 17:35 43 13.12
07/17/2026 17:35 128 13.12
07/17/2026 17:35 476 13.12
07/17/2026 17:35 291 13.12
07/17/2026 17:35 2665 13.12
07/17/2026 17:35 5 13.12
07/17/2026 17:35 220 13.12
07/17/2026 17:35 2162 13.12
07/17/2026 17:35 1456 13.12
07/17/2026 17:35 1664 13.12
07/17/2026 17:35 986 13.12
07/17/2026 17:35 2236 13.12
07/17/2026 17:35 141 13.12
07/17/2026 17:35 248 13.12
07/17/2026 17:35 177 13.12
07/17/2026 17:35 380 13.12
07/17/2026 17:35 792 13.12
07/17/2026 17:35 55 13.12
07/17/2026 17:35 3 13.12
07/17/2026 17:35 439 13.12
07/17/2026 17:35 774 13.12
07/17/2026 17:35 263 13.12
07/17/2026 17:35 811 13.12
07/17/2026 17:35 35 13.12
07/17/2026 17:35 288 13.12
07/17/2026 17:35 121 13.12
07/17/2026 17:35 141 13.12
07/17/2026 17:35 173 13.12
07/17/2026 17:35 51 13.12
07/17/2026 17:35 2 13.12
07/17/2026 17:35 179 13.12
07/17/2026 17:35 640 13.12
07/17/2026 17:35 19 13.12
07/17/2026 17:35 313 13.12
07/17/2026 17:35 23 13.12
07/17/2026 17:35 15 13.12
07/17/2026 17:35 359 13.12
07/17/2026 17:35 58 13.12
07/17/2026 17:35 27 13.12
07/17/2026 17:35 75 13.12
07/17/2026 17:35 7 13.12
07/17/2026 17:35 520 13.12
07/17/2026 17:35 225 13.12
07/17/2026 17:35 1283 13.12
07/17/2026 17:35 75 13.12
07/17/2026 17:35 1082 13.12
07/17/2026 17:35 24 13.12
07/17/2026 17:35 153 13.12
07/17/2026 17:35 20 13.12
07/17/2026 17:35 59 13.12
07/17/2026 17:35 4 13.12
07/17/2026 17:29 105 13.22
07/17/2026 17:29 355 13.21
07/17/2026 17:29 125 13.21
07/17/2026 17:28 33 13.17
07/17/2026 17:28 94 13.17
07/17/2026 17:28 51 13.17
07/17/2026 17:26 168 13.12
07/17/2026 17:26 125 13.13
07/17/2026 17:26 52 13.13
07/17/2026 17:26 94 13.14
07/17/2026 17:26 26 13.14
07/17/2026 17:19 97 13.16
07/17/2026 17:19 20 13.16
07/17/2026 17:13 71 13.15
07/17/2026 17:10 122 13.18
07/17/2026 17:10 55 13.18
07/17/2026 17:10 81 13.16
07/17/2026 17:09 1 13.15
07/17/2026 17:09 9 13.15
07/17/2026 17:08 78 13.11
07/17/2026 17:08 79 13.11
07/17/2026 17:00 67 13.15
07/17/2026 16:53 190 13.15
07/17/2026 16:53 85 13.15
07/17/2026 16:52 86 13.15
07/17/2026 16:47 94 13.12
07/17/2026 16:47 37 13.12
07/17/2026 16:47 100 13.12
07/17/2026 16:46 3 13.12
07/17/2026 16:46 74 13.12
07/17/2026 16:46 213 13.12
07/17/2026 16:46 287 13.12
07/17/2026 16:46 432 13.14
07/17/2026 16:46 24 13.14
07/17/2026 16:46 476 13.14
07/17/2026 16:46 74 13.15
07/17/2026 16:46 350 13.15
07/17/2026 16:45 384 13.16
07/17/2026 16:45 116 13.16
07/17/2026 16:42 364 13.18
07/17/2026 16:42 231 13.19
07/17/2026 16:38 13500 13.205
07/17/2026 16:37 77 13.19
07/17/2026 16:37 123 13.20
07/17/2026 16:26 136 13.18
07/17/2026 16:26 384 13.20
07/17/2026 16:26 116 13.20
07/17/2026 16:26 73 13.21
07/17/2026 16:26 500 13.22
07/17/2026 16:26 30 13.23
07/17/2026 16:26 31 13.23
07/17/2026 16:17 398 13.28
07/17/2026 16:15 90 13.26
07/17/2026 16:15 52 13.26
07/17/2026 16:04 102 13.28
07/17/2026 16:04 100 13.27
07/17/2026 16:04 55 13.27
07/17/2026 16:04 104 13.27
07/17/2026 15:46 5 13.25
07/17/2026 15:46 68 13.25
07/17/2026 15:46 180 13.24
07/17/2026 15:41 6 13.24
07/17/2026 15:40 127 13.23
07/17/2026 15:40 10 13.23
07/17/2026 15:37 28 13.19
07/17/2026 15:28 79 13.22
07/17/2026 15:28 59 13.22
07/17/2026 15:28 48 13.21
07/17/2026 15:28 1 13.21
07/17/2026 15:28 83 13.21
07/17/2026 15:28 91 13.21
07/17/2026 14:54 1 13.23
07/17/2026 14:48 3 13.24
07/17/2026 14:40 1 13.29
07/17/2026 14:34 50 13.26
07/17/2026 14:34 42 13.26
07/17/2026 14:34 68 13.26
07/17/2026 14:34 432 13.26
07/17/2026 14:34 93 13.26
07/17/2026 14:25 53 13.21
07/17/2026 14:25 338 13.21
07/17/2026 14:21 1 13.17
07/17/2026 14:13 29 13.19
07/17/2026 14:13 3 13.19
07/17/2026 14:13 3 13.19
07/17/2026 14:08 1 13.26
07/17/2026 13:59 65 13.22
07/17/2026 13:47 6 13.20
07/17/2026 13:47 9 13.20
07/17/2026 13:37 87 13.19
07/17/2026 13:36 74 13.18
07/17/2026 13:36 76 13.17
07/17/2026 13:36 198 13.17
07/17/2026 13:30 200 13.14
07/17/2026 13:30 500 13.14
07/17/2026 13:30 76 13.15
07/17/2026 13:30 76 13.15
07/17/2026 13:18 37 13.18
07/17/2026 13:10 148 13.18
07/17/2026 13:10 303 13.18
07/17/2026 13:10 15 13.18
07/17/2026 13:10 15 13.18
07/17/2026 13:09 167 13.18
07/17/2026 13:09 15 13.19
07/17/2026 13:09 207 13.19
07/17/2026 13:09 15 13.19
07/17/2026 13:09 500 13.20
07/17/2026 13:09 21 13.20
07/17/2026 13:09 500 13.20
07/17/2026 13:09 134 13.21
07/17/2026 13:09 47 13.21
07/17/2026 13:02 40 13.25
07/17/2026 13:02 100 13.25
07/17/2026 12:58 22 13.21
07/17/2026 12:58 200 13.24
07/17/2026 12:45 144 13.22
07/17/2026 12:45 201 13.23
07/17/2026 12:26 69 13.23
07/17/2026 12:26 138 13.23
07/17/2026 12:26 168 13.23
07/17/2026 12:08 137 13.27
07/17/2026 12:03 202 13.28
07/17/2026 12:00 53 13.30
07/17/2026 12:00 91 13.30
07/17/2026 12:00 40 13.29
07/17/2026 12:00 1300 13.27
07/17/2026 12:00 156 13.27
07/17/2026 12:00 43 13.24
07/17/2026 12:00 93 13.24
07/17/2026 12:00 54 13.24
07/17/2026 11:50 50 13.22
07/17/2026 11:50 127 13.22
07/17/2026 11:46 156 13.23
07/17/2026 11:34 500 13.24
07/17/2026 11:34 500 13.24
07/17/2026 11:34 77 13.25
07/17/2026 11:34 77 13.25
07/17/2026 11:27 75 13.26
07/17/2026 11:02 500 13.26
07/17/2026 10:59 371 13.28
07/17/2026 10:56 15 13.29
07/17/2026 10:42 150 13.34
07/17/2026 10:17 95 13.36
07/17/2026 10:16 728 13.37
07/17/2026 10:16 237 13.37
07/17/2026 10:16 237 13.37
07/17/2026 10:16 237 13.37
07/17/2026 10:16 237 13.37
07/17/2026 10:16 237 13.37
07/17/2026 10:11 1 13.40
07/17/2026 10:11 237 13.37
07/17/2026 10:11 237 13.37
07/17/2026 10:11 210 13.37
07/17/2026 10:11 27 13.37
07/17/2026 10:11 237 13.37
07/17/2026 10:11 104 13.37
07/17/2026 10:11 133 13.37
07/17/2026 10:11 104 13.37
07/17/2026 10:11 237 13.37
07/17/2026 10:11 237 13.37
07/17/2026 10:11 237 13.37
07/17/2026 10:11 237 13.37
07/17/2026 10:07 158 13.37
07/17/2026 10:07 237 13.37
07/17/2026 10:02 118 13.42
07/17/2026 10:02 382 13.42
07/17/2026 10:02 77 13.40
07/17/2026 09:27 86 13.40
07/17/2026 09:27 500 13.40
07/17/2026 09:26 200 13.38
07/17/2026 09:24 30 13.32
07/17/2026 09:23 37 13.32
07/17/2026 09:23 37 13.32
07/17/2026 09:20 37 13.37
07/17/2026 09:17 67 13.37
07/17/2026 09:17 378 13.37
07/17/2026 09:17 419 13.36
07/17/2026 09:17 81 13.36
07/17/2026 09:15 100 13.33
07/17/2026 09:15 115 13.32
07/17/2026 09:01 140 13.28
07/17/2026 09:00 7 13.22
07/17/2026 09:00 500 13.22
07/17/2026 09:00 173 13.24
07/17/2026 09:00 327 13.24
07/17/2026 09:00 500 13.26
07/17/2026 09:00 500 13.28
07/17/2026 09:00 400 13.30
07/17/2026 09:00 100 13.30
07/17/2026 09:00 400 13.30
07/17/2026 09:00 135 13.31
07/17/2026 09:00 422 13.34
07/17/2026 09:00 33 13.34
07/17/2026 09:00 11 13.34
07/17/2026 09:00 34 13.34
07/17/2026 09:00 500 13.34
07/17/2026 09:00 59 13.34
07/17/2026 09:00 119 13.34
07/17/2026 09:00 322 13.34
07/17/2026 09:00 25 13.34
07/17/2026 09:00 453 13.34
07/17/2026 09:00 47 13.34
07/17/2026 09:00 36 13.34
07/17/2026 09:00 35 13.34
07/17/2026 09:00 36 13.34
07/17/2026 09:00 137 13.34
07/17/2026 09:00 29 13.34
07/17/2026 09:00 60 13.34
07/17/2026 09:00 23 13.34
07/17/2026 09:00 22 13.34
07/17/2026 09:00 7 13.34
07/17/2026 09:00 18 13.34
07/17/2026 09:00 4 13.34
07/17/2026 09:00 93 13.34
07/17/2026 09:00 7 13.34
07/17/2026 09:00 62 13.34
07/17/2026 09:00 40 13.34
07/17/2026 09:00 39 13.34
07/17/2026 09:00 49 13.34
07/17/2026 09:00 74 13.34
07/17/2026 09:00 58 13.34
07/17/2026 09:00 40 13.34
07/17/2026 09:00 71 13.34
07/17/2026 09:00 53 13.34
07/17/2026 09:00 204 13.34
07/17/2026 09:00 71 13.34
07/17/2026 09:00 23 13.34
07/17/2026 09:00 23 13.34
07/17/2026 09:00 3 13.34