OPmobility
OPM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
12.13
-0.25 ( -2.02% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 68 12.13
09/11/2026 17:35 111 12.13
09/11/2026 17:35 1695 12.13
09/11/2026 17:35 20 12.13
09/11/2026 17:35 100 12.13
09/11/2026 17:35 223 12.13
09/11/2026 17:35 16 12.13
09/11/2026 17:35 120 12.13
09/11/2026 17:35 150 12.13
09/11/2026 17:35 215 12.13
09/11/2026 17:35 105 12.13
09/11/2026 17:35 52 12.13
09/11/2026 17:35 483 12.13
09/11/2026 17:35 336 12.13
09/11/2026 17:35 146 12.13
09/11/2026 17:35 376 12.13
09/11/2026 17:35 1069 12.13
09/11/2026 17:35 92 12.13
09/11/2026 17:35 1172 12.13
09/11/2026 17:35 166 12.13
09/11/2026 17:35 266 12.13
09/11/2026 17:35 552 12.13
09/11/2026 17:35 1019 12.13
09/11/2026 17:35 679 12.13
09/11/2026 17:35 116 12.13
09/11/2026 17:35 434 12.13
09/11/2026 17:35 386 12.13
09/11/2026 17:35 178 12.13
09/11/2026 17:35 766 12.13
09/11/2026 17:35 200 12.13
09/11/2026 17:35 31 12.13
09/11/2026 17:35 837 12.13
09/11/2026 17:35 568 12.13
09/11/2026 17:35 672 12.13
09/11/2026 17:35 20 12.13
09/11/2026 17:35 1533 12.13
09/11/2026 17:35 33 12.13
09/11/2026 17:35 826 12.13
09/11/2026 17:35 126 12.13
09/11/2026 17:35 1254 12.13
09/11/2026 17:35 438 12.13
09/11/2026 17:35 13 12.13
09/11/2026 17:35 355 12.13
09/11/2026 17:35 160 12.13
09/11/2026 17:35 777 12.13
09/11/2026 17:35 179 12.13
09/11/2026 17:35 26 12.13
09/11/2026 17:35 306 12.13
09/11/2026 17:35 2454 12.13
09/11/2026 17:35 491 12.13
09/11/2026 17:35 57 12.13
09/11/2026 17:35 16 12.13
09/11/2026 17:35 304 12.13
09/11/2026 17:35 98 12.13
09/11/2026 17:35 304 12.13
09/11/2026 17:35 304 12.13
09/11/2026 17:35 3476 12.13
09/11/2026 17:35 702 12.13
09/11/2026 17:35 50 12.13
09/11/2026 17:35 345 12.13
09/11/2026 17:35 50 12.13
09/11/2026 17:35 206 12.13
09/11/2026 17:35 488 12.13
09/11/2026 17:35 30 12.13
09/11/2026 17:35 1 12.13
09/11/2026 17:35 3307 12.13
09/11/2026 17:35 262 12.13
09/11/2026 17:35 1349 12.13
09/11/2026 17:35 6 12.13
09/11/2026 17:35 255 12.13
09/11/2026 17:35 173 12.13
09/11/2026 17:35 658 12.13
09/11/2026 17:35 17 12.13
09/11/2026 17:35 492 12.13
09/11/2026 17:35 6 12.13
09/11/2026 17:35 11 12.13
09/11/2026 17:35 67 12.13
09/11/2026 17:35 71 12.13
09/11/2026 17:35 73 12.13
09/11/2026 17:35 1141 12.13
09/11/2026 17:35 89 12.13
09/11/2026 17:35 381 12.13
09/11/2026 17:35 2 12.13
09/11/2026 17:35 69 12.13
09/11/2026 17:35 61 12.13
09/11/2026 17:35 48 12.13
09/11/2026 17:35 21 12.13
09/11/2026 17:35 7 12.13
09/11/2026 17:35 1156 12.13
09/11/2026 17:35 74 12.13
09/11/2026 17:35 75 12.13
09/11/2026 17:35 26 12.13
09/11/2026 17:35 155 12.13
09/11/2026 17:35 113 12.13
09/11/2026 17:35 464 12.13
09/11/2026 17:35 1 12.13
09/11/2026 17:35 119 12.13
09/11/2026 17:35 719 12.13
09/11/2026 17:35 191 12.13
09/11/2026 17:35 22 12.13
09/11/2026 17:35 903 12.13
09/11/2026 17:35 453 12.13
09/11/2026 17:35 210 12.13
09/11/2026 17:35 357 12.13
09/11/2026 17:35 11 12.13
09/11/2026 17:29 93 12.14
09/11/2026 17:29 9 12.14
09/11/2026 17:29 93 12.14
09/11/2026 17:28 7 12.15
09/11/2026 17:28 36 12.15
09/11/2026 17:28 54 12.15
09/11/2026 17:27 90 12.15
09/11/2026 17:27 90 12.15
09/11/2026 17:27 90 12.15
09/11/2026 17:27 90 12.15
09/11/2026 17:27 50 12.15
09/11/2026 17:27 160 12.15
09/11/2026 17:27 90 12.14
09/11/2026 17:26 11 12.14
09/11/2026 17:26 35 12.14
09/11/2026 17:26 138 12.13
09/11/2026 17:26 91 12.14
09/11/2026 17:25 67 12.13
09/11/2026 17:24 59 12.14
09/11/2026 17:24 58 12.14
09/11/2026 17:24 40 12.14
09/11/2026 17:24 34 12.14
09/11/2026 17:23 41 12.15
09/11/2026 17:23 85 12.15
09/11/2026 17:23 11 12.15
09/11/2026 17:19 14 12.15
09/11/2026 17:19 72 12.16
09/11/2026 17:19 32 12.16
09/11/2026 17:19 21 12.16
09/11/2026 17:19 93 12.16
09/11/2026 17:19 55 12.18
09/11/2026 17:19 34 12.18
09/11/2026 17:19 10 12.18
09/11/2026 17:19 115 12.18
09/11/2026 17:19 159 12.18
09/11/2026 17:19 55 12.18
09/11/2026 17:17 50 12.18
09/11/2026 17:17 1 12.18
09/11/2026 17:17 45 12.17
09/11/2026 17:16 41 12.15
09/11/2026 17:15 140 12.17
09/11/2026 17:15 45 12.17
09/11/2026 17:11 23 12.15
09/11/2026 17:11 19 12.15
09/11/2026 17:03 47 12.15
09/11/2026 17:03 41 12.16
09/11/2026 17:03 65 12.16
09/11/2026 16:57 126 12.17
09/11/2026 16:57 45 12.17
09/11/2026 16:57 2 12.16
09/11/2026 16:53 50 12.16
09/11/2026 16:50 50 12.15
09/11/2026 16:50 31 12.15
09/11/2026 16:50 173 12.15
09/11/2026 16:39 41 12.15
09/11/2026 16:38 96 12.14
09/11/2026 16:36 9 12.15
09/11/2026 16:34 1 12.15
09/11/2026 16:34 16 12.15
09/11/2026 16:33 100 12.15
09/11/2026 16:33 10 12.14
09/11/2026 16:33 250 12.14
09/11/2026 16:33 959 12.15
09/11/2026 16:32 18 12.15
09/11/2026 16:32 23 12.15
09/11/2026 16:32 94 12.16
09/11/2026 16:32 71 12.16
09/11/2026 16:32 25 12.16
09/11/2026 16:28 50 12.16
09/11/2026 16:28 24 12.16
09/11/2026 16:28 47 12.16
09/11/2026 16:28 94 12.16
09/11/2026 16:27 65 12.16
09/11/2026 16:27 150 12.16
09/11/2026 16:27 39 12.16
09/11/2026 16:21 11 12.20
09/11/2026 16:02 228 12.22
09/11/2026 15:59 20 12.25
09/11/2026 15:58 14 12.22
09/11/2026 15:56 146 12.22
09/11/2026 15:50 50 12.21
09/11/2026 15:48 28 12.19
09/11/2026 15:46 68 12.20
09/11/2026 15:45 576 12.22
09/11/2026 15:45 95 12.22
09/11/2026 15:42 130 12.25
09/11/2026 15:40 54 12.24
09/11/2026 15:40 2 12.23
09/11/2026 15:40 50 12.23
09/11/2026 15:40 220 12.23
09/11/2026 15:37 141 12.21
09/11/2026 15:34 125 12.19
09/11/2026 15:31 73 12.20
09/11/2026 15:31 91 12.20
09/11/2026 15:31 148 12.20
09/11/2026 15:31 89 12.20
09/11/2026 15:31 189 12.20
09/11/2026 15:31 47 12.21
09/11/2026 15:31 2 12.21
09/11/2026 15:31 45 12.21
09/11/2026 15:31 52 12.20
09/11/2026 15:22 200 12.175
09/11/2026 15:22 69 12.17
09/11/2026 15:22 41 12.18
09/11/2026 15:22 200 12.165
09/11/2026 15:21 200 12.16
09/11/2026 15:10 565 12.18
09/11/2026 15:10 20 12.18
09/11/2026 15:10 21 12.18
09/11/2026 15:09 5 12.15
09/11/2026 15:08 409 12.18
09/11/2026 15:08 291 12.17
09/11/2026 15:08 46 12.16
09/11/2026 15:06 46 12.17
09/11/2026 15:05 5 12.16
09/11/2026 15:05 42 12.16
09/11/2026 15:03 42 12.15
09/11/2026 15:03 54 12.14
09/11/2026 15:03 93 12.14
09/11/2026 15:03 5 12.14
09/11/2026 15:02 44 12.15
09/11/2026 15:02 321 12.15
09/11/2026 15:02 60 12.15
09/11/2026 15:02 100 12.15
09/11/2026 15:02 27 12.18
09/11/2026 15:02 24 12.18
09/11/2026 15:02 33 12.18
09/11/2026 15:02 33 12.18
09/11/2026 15:02 28 12.19
09/11/2026 15:02 30 12.19
09/11/2026 15:02 30 12.19
09/11/2026 15:02 182 12.20
09/11/2026 15:02 33 12.20
09/11/2026 15:02 24 12.24
09/11/2026 15:01 24 12.24
09/11/2026 15:01 28 12.22
09/11/2026 15:01 16 12.22
09/11/2026 15:00 97 12.27
09/11/2026 15:00 201 12.26
09/11/2026 15:00 112 12.26
09/11/2026 14:44 190 12.18
09/11/2026 14:38 59 12.19
09/11/2026 14:38 58 12.20
09/11/2026 14:38 58 12.21
09/11/2026 14:38 45 12.21
09/11/2026 14:36 41 12.19
09/11/2026 14:36 5 12.19
09/11/2026 14:36 89 12.18
09/11/2026 14:36 170 12.18
09/11/2026 14:36 40 12.18
09/11/2026 14:31 46 12.155
09/11/2026 14:31 48 12.155
09/11/2026 14:31 55 12.15
09/11/2026 14:30 170 12.16
09/11/2026 14:30 400 12.15
09/11/2026 14:30 39 12.16
09/11/2026 14:30 125 12.16
09/11/2026 14:30 230 12.19
09/11/2026 14:30 50 12.17
09/11/2026 14:30 6 12.18
09/11/2026 14:29 51 12.20
09/11/2026 14:25 49 12.20
09/11/2026 14:25 105 12.20
09/11/2026 14:23 9 12.19
09/11/2026 14:23 41 12.19
09/11/2026 14:23 41 12.19
09/11/2026 14:16 163 12.20
09/11/2026 14:16 102 12.19
09/11/2026 14:16 57 12.19
09/11/2026 14:14 289 12.20
09/11/2026 14:14 12 12.20
09/11/2026 14:14 200 12.20
09/11/2026 14:14 2 12.20
09/11/2026 14:14 1 12.20
09/11/2026 14:14 82 12.20
09/11/2026 14:14 422 12.20
09/11/2026 13:56 15 12.20
09/11/2026 13:20 78 12.20
09/11/2026 13:16 12 12.22
09/11/2026 13:16 50 12.21
09/11/2026 13:16 29 12.21
09/11/2026 13:16 599 12.21
09/11/2026 13:16 36 12.22
09/11/2026 13:01 500 12.22
09/11/2026 13:01 238 12.23
09/11/2026 13:01 40 12.24
09/11/2026 13:01 100 12.25
09/11/2026 13:00 43 12.25
09/11/2026 12:49 68 12.26
09/11/2026 12:49 41 12.26
09/11/2026 12:37 9 12.27
09/11/2026 12:30 77 12.27
09/11/2026 12:28 79 12.26
09/11/2026 12:20 76 12.26
09/11/2026 12:17 50 12.245
09/11/2026 12:02 142 12.24
09/11/2026 11:59 543 12.25
09/11/2026 11:59 307 12.26
09/11/2026 11:58 9 12.25
09/11/2026 11:41 77 12.28
09/11/2026 11:41 79 12.27
09/11/2026 11:41 42 12.27
09/11/2026 11:41 76 12.27
09/11/2026 11:28 44 12.26
09/11/2026 11:28 243 12.25
09/11/2026 11:28 500 12.25
09/11/2026 11:06 182 12.30
09/11/2026 11:06 11 12.30
09/11/2026 10:58 13 12.30
09/11/2026 10:58 20 12.33
09/11/2026 10:56 16 12.34
09/11/2026 10:53 9 12.34
09/11/2026 10:52 281 12.35
09/11/2026 10:52 4 12.35
09/11/2026 10:52 24 12.36
09/11/2026 10:48 50 12.37
09/11/2026 10:46 20 12.37
09/11/2026 10:26 4 12.37
09/11/2026 10:26 7 12.37
09/11/2026 10:25 27 12.42
09/11/2026 10:25 66 12.42
09/11/2026 10:25 51 12.395
09/11/2026 10:24 40 12.37
09/11/2026 10:24 70 12.37
09/11/2026 10:24 159 12.37
09/11/2026 10:24 1 12.37
09/11/2026 10:24 80 12.37
09/11/2026 10:18 1 12.37
09/11/2026 10:17 13 12.36
09/11/2026 10:17 62 12.36
09/11/2026 10:17 150 12.36
09/11/2026 10:17 415 12.36
09/11/2026 10:17 74 12.36
09/11/2026 10:08 108 12.30
09/11/2026 10:08 54 12.33
09/11/2026 10:07 94 12.30
09/11/2026 10:07 40 12.33
09/11/2026 10:07 40 12.33
09/11/2026 10:07 400 12.33
09/11/2026 10:04 239 12.37
09/11/2026 10:04 254 12.37
09/11/2026 09:58 61 12.37
09/11/2026 09:58 12 12.37
09/11/2026 09:56 50 12.40
09/11/2026 09:52 100 12.38
09/11/2026 09:43 16 12.395
09/11/2026 09:43 47 12.38
09/11/2026 09:42 40 12.40
09/11/2026 09:30 50 12.40
09/11/2026 09:30 272 12.42
09/11/2026 09:30 24 12.42
09/11/2026 09:30 3 12.42
09/11/2026 09:19 400 12.45
09/11/2026 09:19 12 12.45
09/11/2026 09:18 100 12.51
09/11/2026 09:08 139 12.47
09/11/2026 09:08 171 12.48
09/11/2026 09:08 125 12.52
09/11/2026 09:08 1 12.56
09/11/2026 09:07 48 12.58
09/11/2026 09:04 76 12.59
09/11/2026 09:03 146 12.60
09/11/2026 09:03 8 12.60
09/11/2026 09:02 151 12.61
09/11/2026 09:02 400 12.60
09/11/2026 09:02 2 12.58
09/11/2026 09:00 167 12.54
09/11/2026 09:00 144 12.54
09/11/2026 09:00 88 12.54
09/11/2026 09:00 1 12.54
09/11/2026 09:00 40 12.54
09/11/2026 09:00 173 12.54
09/11/2026 09:00 1 12.54
09/11/2026 09:00 27 12.54
09/11/2026 09:00 159 12.54
09/11/2026 09:00 5 12.54
09/11/2026 09:00 12 12.54
09/11/2026 09:00 17 12.54
09/11/2026 09:00 29 12.54
09/11/2026 09:00 60 12.54
09/11/2026 09:00 93 12.54
09/11/2026 09:00 36 12.54
09/11/2026 09:00 18 12.54
09/11/2026 09:00 103 12.54
09/11/2026 09:00 115 12.54
09/11/2026 09:00 1 12.54
09/11/2026 09:00 14 12.54
09/11/2026 09:00 18 12.54
09/11/2026 09:00 12 12.54
09/11/2026 09:00 10 12.54
09/11/2026 09:00 8 12.54