OPmobility
OPM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 17:55:00
12.85
-0.27 ( -2.06% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:35 1 12.85
07/20/2026 17:35 8 12.85
07/20/2026 17:35 25 12.85
07/20/2026 17:35 59 12.85
07/20/2026 17:35 179 12.85
07/20/2026 17:35 149 12.85
07/20/2026 17:35 500 12.85
07/20/2026 17:35 454 12.85
07/20/2026 17:35 20 12.85
07/20/2026 17:35 120 12.85
07/20/2026 17:35 290 12.85
07/20/2026 17:35 115 12.85
07/20/2026 17:35 322 12.85
07/20/2026 17:35 139 12.85
07/20/2026 17:35 160 12.85
07/20/2026 17:35 109 12.85
07/20/2026 17:35 500 12.85
07/20/2026 17:35 78 12.85
07/20/2026 17:35 172 12.85
07/20/2026 17:35 169 12.85
07/20/2026 17:35 81 12.85
07/20/2026 17:35 269 12.85
07/20/2026 17:35 226 12.85
07/20/2026 17:35 273 12.85
07/20/2026 17:35 225 12.85
07/20/2026 17:35 91 12.85
07/20/2026 17:35 390 12.85
07/20/2026 17:35 1288 12.85
07/20/2026 17:35 134 12.85
07/20/2026 17:35 952 12.85
07/20/2026 17:35 272 12.85
07/20/2026 17:35 434 12.85
07/20/2026 17:35 346 12.85
07/20/2026 17:35 250 12.85
07/20/2026 17:35 404 12.85
07/20/2026 17:35 362 12.85
07/20/2026 17:35 19 12.85
07/20/2026 17:35 78 12.85
07/20/2026 17:35 389 12.85
07/20/2026 17:35 112 12.85
07/20/2026 17:35 543 12.85
07/20/2026 17:35 328 12.85
07/20/2026 17:35 369 12.85
07/20/2026 17:35 197 12.85
07/20/2026 17:35 387 12.85
07/20/2026 17:35 272 12.85
07/20/2026 17:35 86 12.85
07/20/2026 17:35 86 12.85
07/20/2026 17:35 810 12.85
07/20/2026 17:35 799 12.85
07/20/2026 17:35 894 12.85
07/20/2026 17:35 146 12.85
07/20/2026 17:35 599 12.85
07/20/2026 17:35 331 12.85
07/20/2026 17:35 12 12.85
07/20/2026 17:35 685 12.85
07/20/2026 17:35 369 12.85
07/20/2026 17:35 302 12.85
07/20/2026 17:35 8 12.85
07/20/2026 17:35 161 12.85
07/20/2026 17:35 62 12.85
07/20/2026 17:35 138 12.85
07/20/2026 17:35 82 12.85
07/20/2026 17:35 213 12.85
07/20/2026 17:35 256 12.85
07/20/2026 17:35 244 12.85
07/20/2026 17:35 120 12.85
07/20/2026 17:35 135 12.85
07/20/2026 17:35 128 12.85
07/20/2026 17:35 203 12.85
07/20/2026 17:35 97 12.85
07/20/2026 17:35 10 12.85
07/20/2026 17:35 7 12.85
07/20/2026 17:35 179 12.85
07/20/2026 17:35 1702 12.85
07/20/2026 17:35 65 12.85
07/20/2026 17:35 93 12.85
07/20/2026 17:35 344 12.85
07/20/2026 17:35 31 12.85
07/20/2026 17:35 190 12.85
07/20/2026 17:35 595 12.85
07/20/2026 17:35 86 12.85
07/20/2026 17:35 588 12.85
07/20/2026 17:35 368 12.85
07/20/2026 17:35 444 12.85
07/20/2026 17:35 208 12.85
07/20/2026 17:35 269 12.85
07/20/2026 17:35 85 12.85
07/20/2026 17:35 42 12.85
07/20/2026 17:35 53 12.85
07/20/2026 17:35 181 12.85
07/20/2026 17:35 151 12.85
07/20/2026 17:35 558 12.85
07/20/2026 17:35 79 12.85
07/20/2026 17:35 37 12.85
07/20/2026 17:35 195 12.85
07/20/2026 17:35 14 12.85
07/20/2026 17:35 182 12.85
07/20/2026 17:35 3 12.85
07/20/2026 17:35 153 12.85
07/20/2026 17:35 417 12.85
07/20/2026 17:35 19 12.85
07/20/2026 17:35 223 12.85
07/20/2026 17:35 51 12.85
07/20/2026 17:35 511 12.85
07/20/2026 17:35 331 12.85
07/20/2026 17:35 26 12.85
07/20/2026 17:35 2 12.85
07/20/2026 17:35 75 12.85
07/20/2026 17:35 3 12.85
07/20/2026 17:35 542 12.85
07/20/2026 17:35 27 12.85
07/20/2026 17:35 54 12.85
07/20/2026 17:35 5 12.85
07/20/2026 17:29 76 12.89
07/20/2026 17:26 38 12.91
07/20/2026 17:26 68 12.90
07/20/2026 17:26 68 12.90
07/20/2026 17:23 25 12.91
07/20/2026 17:23 3 12.89
07/20/2026 17:23 74 12.90
07/20/2026 17:23 68 12.90
07/20/2026 17:22 24 12.91
07/20/2026 17:22 24 12.91
07/20/2026 17:22 67 12.91
07/20/2026 17:22 28 12.91
07/20/2026 17:20 250 12.90
07/20/2026 17:20 5 12.90
07/20/2026 17:20 32 12.87
07/20/2026 17:20 75 12.87
07/20/2026 17:20 89 12.87
07/20/2026 17:17 3 12.90
07/20/2026 17:15 10 12.88
07/20/2026 17:15 125 12.88
07/20/2026 17:15 273 12.88
07/20/2026 17:15 77 12.88
07/20/2026 17:12 72 12.87
07/20/2026 17:12 77 12.87
07/20/2026 17:08 53 12.87
07/20/2026 17:08 97 12.87
07/20/2026 17:08 10 12.88
07/20/2026 17:08 7 12.88
07/20/2026 17:06 130 12.87
07/20/2026 17:06 8 12.87
07/20/2026 17:06 89 12.87
07/20/2026 17:05 11 12.86
07/20/2026 17:05 2 12.86
07/20/2026 17:05 50 12.86
07/20/2026 16:57 55 12.86
07/20/2026 16:48 165 12.85
07/20/2026 16:48 10 12.85
07/20/2026 16:45 250 12.85
07/20/2026 16:45 73 12.85
07/20/2026 16:43 85 12.86
07/20/2026 16:43 53 12.86
07/20/2026 16:42 4 12.86
07/20/2026 16:42 350 12.86
07/20/2026 16:42 150 12.86
07/20/2026 16:42 3 12.86
07/20/2026 16:36 53 12.87
07/20/2026 16:34 53 12.88
07/20/2026 16:34 9 12.88
07/20/2026 16:34 9 12.88
07/20/2026 16:34 1 12.88
07/20/2026 16:34 119 12.88
07/20/2026 16:33 10 12.89
07/20/2026 16:33 24 12.89
07/20/2026 16:33 59 12.89
07/20/2026 16:30 37 12.90
07/20/2026 16:23 29 12.88
07/20/2026 16:23 51 12.88
07/20/2026 16:23 350 12.88
07/20/2026 16:21 1 12.88
07/20/2026 16:18 10 12.90
07/20/2026 16:18 75 12.90
07/20/2026 16:18 100 12.90
07/20/2026 16:18 2 12.90
07/20/2026 16:18 133 12.90
07/20/2026 16:18 155 12.90
07/20/2026 16:18 212 12.90
07/20/2026 16:18 20 12.90
07/20/2026 16:17 127 12.92
07/20/2026 16:17 76 12.92
07/20/2026 16:17 54 12.92
07/20/2026 16:17 500 12.92
07/20/2026 16:17 72 12.93
07/20/2026 16:17 500 12.94
07/20/2026 16:17 9 12.95
07/20/2026 16:17 13 12.95
07/20/2026 16:08 15 12.97
07/20/2026 16:01 5 12.97
07/20/2026 16:01 15 12.97
07/20/2026 16:01 2 12.97
07/20/2026 15:54 100 12.98
07/20/2026 15:54 500 12.98
07/20/2026 15:54 89 12.97
07/20/2026 15:54 72 12.97
07/20/2026 15:52 52 12.96
07/20/2026 15:49 35 12.96
07/20/2026 15:49 42 12.96
07/20/2026 15:49 318 12.96
07/20/2026 15:49 182 12.96
07/20/2026 15:43 75 12.98
07/20/2026 15:43 500 12.98
07/20/2026 15:42 33 12.99
07/20/2026 15:42 82 12.99
07/20/2026 15:41 92 13.00
07/20/2026 15:41 25 13.00
07/20/2026 15:41 424 13.00
07/20/2026 15:41 147 13.00
07/20/2026 15:41 92 13.00
07/20/2026 15:41 424 13.00
07/20/2026 15:41 9 13.01
07/20/2026 15:41 23 13.01
07/20/2026 15:41 36 13.02
07/20/2026 15:41 34 13.02
07/20/2026 15:41 61 13.02
07/20/2026 15:41 22 13.02
07/20/2026 15:41 70 13.02
07/20/2026 15:38 62 13.01
07/20/2026 15:38 12 13.01
07/20/2026 15:38 212 13.00
07/20/2026 15:38 424 13.00
07/20/2026 15:38 424 13.00
07/20/2026 15:38 424 13.00
07/20/2026 15:38 299 13.00
07/20/2026 15:38 424 13.00
07/20/2026 15:38 500 13.00
07/20/2026 15:38 424 13.00
07/20/2026 15:38 500 13.00
07/20/2026 15:38 424 13.00
07/20/2026 15:36 38 13.01
07/20/2026 15:36 138 13.01
07/20/2026 15:36 100 13.01
07/20/2026 15:34 71 13.02
07/20/2026 15:34 500 13.02
07/20/2026 15:33 80 13.04
07/20/2026 15:33 71 13.04
07/20/2026 15:33 408 13.04
07/20/2026 15:33 167 13.05
07/20/2026 15:30 44 13.07
07/20/2026 15:30 101 13.07
07/20/2026 15:30 399 13.07
07/20/2026 15:30 1 13.07
07/20/2026 15:24 92 13.04
07/20/2026 15:24 58 13.05
07/20/2026 15:18 100 13.07
07/20/2026 15:17 83 13.05
07/20/2026 15:17 60 13.05
07/20/2026 15:14 500 13.06
07/20/2026 15:13 551 13.07
07/20/2026 15:13 796 13.07
07/20/2026 14:58 4 13.07
07/20/2026 14:56 71 13.07
07/20/2026 14:56 382 13.08
07/20/2026 14:56 118 13.08
07/20/2026 14:56 38 13.10
07/20/2026 14:45 500 13.10
07/20/2026 14:33 20 13.14
07/20/2026 14:33 230 13.14
07/20/2026 14:33 19 13.13
07/20/2026 14:33 8 13.13
07/20/2026 14:33 4 13.13
07/20/2026 14:14 41 13.14
07/20/2026 14:02 1 13.12
07/20/2026 14:02 52 13.13
07/20/2026 14:02 8 13.13
07/20/2026 14:02 8 13.13
07/20/2026 14:02 8 13.13
07/20/2026 14:02 9 13.16
07/20/2026 14:02 2 13.16
07/20/2026 14:02 100 13.16
07/20/2026 14:02 83 13.16
07/20/2026 14:02 152 13.16
07/20/2026 13:53 16 13.18
07/20/2026 13:53 500 13.18
07/20/2026 13:41 400 13.16
07/20/2026 13:41 481 13.16
07/20/2026 13:41 19 13.16
07/20/2026 13:37 500 13.14
07/20/2026 13:37 27 13.14
07/20/2026 13:37 410 13.13
07/20/2026 13:30 340 13.13
07/20/2026 13:30 200 13.12
07/20/2026 13:30 300 13.12
07/20/2026 13:30 100 13.12
07/20/2026 13:30 500 13.10
07/20/2026 13:30 86 13.06
07/20/2026 13:30 380 13.06
07/20/2026 13:15 20 13.04
07/20/2026 12:58 300 13.02
07/20/2026 12:57 28 13.03
07/20/2026 12:29 10 13.03
07/20/2026 12:28 3 13.01
07/20/2026 12:24 2 13.01
07/20/2026 12:23 4 13.01
07/20/2026 12:00 58 13.02
07/20/2026 11:54 248 13.00
07/20/2026 11:54 125 13.00
07/20/2026 11:52 13 13.00
07/20/2026 11:51 25 13.00
07/20/2026 11:50 500 12.98
07/20/2026 11:50 76 13.00
07/20/2026 11:50 2 13.00
07/20/2026 11:50 189 13.00
07/20/2026 11:50 250 13.00
07/20/2026 11:50 500 13.00
07/20/2026 11:50 252 13.00
07/20/2026 11:50 400 13.00
07/20/2026 11:39 49 13.01
07/20/2026 11:39 126 13.01
07/20/2026 11:39 97 13.02
07/20/2026 11:39 35 13.02
07/20/2026 11:39 148 13.04
07/20/2026 11:39 440 13.04
07/20/2026 11:39 196 13.05
07/20/2026 11:39 180 13.05
07/20/2026 11:19 3 13.06
07/20/2026 11:19 3 13.04
07/20/2026 11:15 34 13.05
07/20/2026 11:15 10 13.05
07/20/2026 11:15 102 13.05
07/20/2026 11:15 172 13.05
07/20/2026 11:10 2 13.07
07/20/2026 11:09 2 13.07
07/20/2026 11:08 1 13.07
07/20/2026 11:07 9 13.07
07/20/2026 11:06 4 13.07
07/20/2026 11:04 72 13.07
07/20/2026 11:03 73 13.07
07/20/2026 11:03 75 13.07
07/20/2026 11:03 77 13.06
07/20/2026 11:03 91 13.07
07/20/2026 11:03 272 13.07
07/20/2026 11:03 363 13.07
07/20/2026 11:03 363 13.07
07/20/2026 11:03 363 13.07
07/20/2026 11:03 228 13.07
07/20/2026 11:03 135 13.07
07/20/2026 11:03 228 13.07
07/20/2026 11:03 363 13.07
07/20/2026 11:03 230 13.07
07/20/2026 11:03 99 13.07
07/20/2026 11:03 173 13.07
07/20/2026 10:49 500 13.10
07/20/2026 10:49 9 13.10
07/20/2026 10:49 47 13.09
07/20/2026 10:49 112 13.09
07/20/2026 10:48 24 13.08
07/20/2026 10:43 7 13.07
07/20/2026 10:43 2 13.07
07/20/2026 10:43 246 13.07
07/20/2026 10:43 10 13.07
07/20/2026 10:21 3 13.10
07/20/2026 10:07 89 13.04
07/20/2026 10:03 184 13.05
07/20/2026 09:45 36 13.05
07/20/2026 09:44 123 13.10
07/20/2026 09:44 120 13.06
07/20/2026 09:38 147 13.02
07/20/2026 09:38 46 13.03
07/20/2026 09:38 12 13.03
07/20/2026 09:34 41 13.04
07/20/2026 09:34 340 13.04
07/20/2026 09:34 14 13.03
07/20/2026 09:21 5 12.96
07/20/2026 09:17 64 12.93
07/20/2026 09:17 9 12.93
07/20/2026 09:14 331 12.96
07/20/2026 09:14 356 12.96
07/20/2026 09:14 74 12.96
07/20/2026 09:14 95 12.96
07/20/2026 09:11 370 13.02
07/20/2026 09:11 71 13.02
07/20/2026 09:11 481 13.02
07/20/2026 09:10 283 12.98
07/20/2026 09:10 366 12.98
07/20/2026 09:10 401 12.97
07/20/2026 09:10 1 12.93
07/20/2026 09:10 134 12.95
07/20/2026 09:07 36 12.95
07/20/2026 09:04 30 13.02
07/20/2026 09:00 500 12.94
07/20/2026 09:00 87 12.95
07/20/2026 09:00 13 12.95
07/20/2026 09:00 500 12.96
07/20/2026 09:00 16 13.02
07/20/2026 09:00 62 13.01
07/20/2026 09:00 126 12.99
07/20/2026 09:00 174 13.02
07/20/2026 09:00 500 12.98
07/20/2026 09:00 200 13.02
07/20/2026 09:00 5 13.00
07/20/2026 09:00 75 13.00
07/20/2026 09:00 230 13.00
07/20/2026 09:00 110 13.00
07/20/2026 09:00 170 13.00
07/20/2026 09:00 100 13.00
07/20/2026 09:00 100 13.00
07/20/2026 09:00 500 13.00
07/20/2026 09:00 2 13.00
07/20/2026 09:00 150 13.00
07/20/2026 09:00 150 13.00
07/20/2026 09:00 24 13.00
07/20/2026 09:00 160 13.00
07/20/2026 09:00 51 13.01
07/20/2026 09:00 5 13.01
07/20/2026 09:00 5 13.01
07/20/2026 09:00 37 13.01
07/20/2026 09:00 13 13.02
07/20/2026 09:00 100 13.02
07/20/2026 09:00 138 13.02
07/20/2026 09:00 40 13.04
07/20/2026 09:00 396 13.04
07/20/2026 09:00 2 13.07
07/20/2026 09:00 64 13.04
07/20/2026 09:00 80 13.04
07/20/2026 09:00 4 13.04
07/20/2026 09:00 288 13.04
07/20/2026 09:00 51 13.04
07/20/2026 09:00 52 13.04
07/20/2026 09:00 35 13.04
07/20/2026 09:00 31 13.04
07/20/2026 09:00 43 13.04
07/20/2026 09:00 22 13.04
07/20/2026 09:00 116 13.04
07/20/2026 09:00 39 13.04
07/20/2026 09:00 182 13.04
07/20/2026 09:00 12 13.04
07/20/2026 09:00 129 13.04
07/20/2026 09:00 50 13.04
07/20/2026 09:00 33 13.04
07/20/2026 09:00 254 13.04
07/20/2026 09:00 69 13.04
07/20/2026 09:00 144 13.04
07/20/2026 09:00 46 13.04
07/20/2026 09:00 433 13.04
07/20/2026 09:00 21 13.04
07/20/2026 09:00 10 13.04
07/20/2026 09:00 6 13.04
07/20/2026 09:00 29 13.04
07/20/2026 09:00 3 13.04
07/20/2026 09:00 10 13.04
07/20/2026 09:00 35 13.04
07/20/2026 09:00 2 13.04
07/20/2026 09:00 2 13.04
07/20/2026 09:00 6 13.04
07/20/2026 09:00 2 13.04
07/20/2026 09:00 5 13.04
07/20/2026 09:00 5 13.04
07/20/2026 09:00 12 13.04
07/20/2026 09:00 16 13.04
07/20/2026 09:00 38 13.04
07/20/2026 09:00 4 13.04
07/20/2026 09:00 10 13.04
07/20/2026 09:00 28 13.04
07/20/2026 09:00 95 13.04
07/20/2026 09:00 27 13.04
07/20/2026 09:00 52 13.04
07/20/2026 09:00 37 13.04
07/20/2026 09:00 2 13.04
07/20/2026 09:00 80 13.04
07/20/2026 09:00 1 13.04
07/20/2026 09:00 2 13.04