OPmobility
OPM
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:03:20
15.67
+0.11 ( +0.71% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 12:02 122 15.67
04/16/2026 12:02 1 15.66
04/16/2026 12:02 500 15.66
04/16/2026 11:57 108 15.67
04/16/2026 11:57 122 15.67
04/16/2026 11:52 622 15.67
04/16/2026 11:52 150 15.67
04/16/2026 11:52 41 15.69
04/16/2026 11:50 52 15.71
04/16/2026 11:50 10 15.68
04/16/2026 11:50 60 15.68
04/16/2026 11:42 66 15.69
04/16/2026 11:39 13 15.71
04/16/2026 11:39 38 15.71
04/16/2026 11:39 59 15.68
04/16/2026 11:31 42 15.66
04/16/2026 11:31 500 15.66
04/16/2026 11:31 91 15.67
04/16/2026 11:31 3 15.67
04/16/2026 11:28 135 15.685
04/16/2026 11:28 92 15.68
04/16/2026 11:28 160 15.69
04/16/2026 11:28 64 15.70
04/16/2026 11:28 149 15.70
04/16/2026 11:27 58 15.73
04/16/2026 11:27 54 15.71
04/16/2026 11:27 106 15.71
04/16/2026 11:22 29 15.73
04/16/2026 11:17 39 15.73
04/16/2026 11:17 60 15.72
04/16/2026 11:17 83 15.73
04/16/2026 11:17 72 15.74
04/16/2026 11:12 20 15.75
04/16/2026 11:12 17 15.74
04/16/2026 11:11 139 15.755
04/16/2026 11:09 9 15.75
04/16/2026 11:07 46 15.76
04/16/2026 11:07 52 15.76
04/16/2026 11:05 1 15.75