OPmobility
OPM
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
12.10
+0.03 ( +0.25% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 1 12.10
09/22/2026 17:35 436 12.10
09/22/2026 17:35 382 12.10
09/22/2026 17:35 396 12.10
09/22/2026 17:35 172 12.10
09/22/2026 17:35 210 12.10
09/22/2026 17:35 76 12.10
09/22/2026 17:35 68 12.10
09/22/2026 17:35 19 12.10
09/22/2026 17:35 297 12.10
09/22/2026 17:35 229 12.10
09/22/2026 17:35 206 12.10
09/22/2026 17:35 164 12.10
09/22/2026 17:35 534 12.10
09/22/2026 17:35 334 12.10
09/22/2026 17:35 898 12.10
09/22/2026 17:35 176 12.10
09/22/2026 17:35 335 12.10
09/22/2026 17:35 114 12.10
09/22/2026 17:35 537 12.10
09/22/2026 17:35 576 12.10
09/22/2026 17:35 221 12.10
09/22/2026 17:35 169 12.10
09/22/2026 17:35 13 12.10
09/22/2026 17:35 134 12.10
09/22/2026 17:35 66 12.10
09/22/2026 17:35 317 12.10
09/22/2026 17:35 742 12.10
09/22/2026 17:35 49 12.10
09/22/2026 17:35 450 12.10
09/22/2026 17:35 31 12.10
09/22/2026 17:35 233 12.10
09/22/2026 17:35 157 12.10
09/22/2026 17:35 450 12.10
09/22/2026 17:35 219 12.10
09/22/2026 17:35 19 12.10
09/22/2026 17:35 493 12.10
09/22/2026 17:35 298 12.10
09/22/2026 17:35 429 12.10
09/22/2026 17:35 228 12.10
09/22/2026 17:35 436 12.10
09/22/2026 17:35 413 12.10
09/22/2026 17:35 1241 12.10
09/22/2026 17:35 182 12.10
09/22/2026 17:35 165 12.10
09/22/2026 17:35 59 12.10
09/22/2026 17:35 176 12.10
09/22/2026 17:35 736 12.10
09/22/2026 17:35 29 12.10
09/22/2026 17:35 416 12.10
09/22/2026 17:35 260 12.10
09/22/2026 17:35 1154 12.10
09/22/2026 17:35 397 12.10
09/22/2026 17:35 143 12.10
09/22/2026 17:35 258 12.10
09/22/2026 17:35 291 12.10
09/22/2026 17:35 959 12.10
09/22/2026 17:35 221 12.10
09/22/2026 17:35 44 12.10
09/22/2026 17:35 4 12.10
09/22/2026 17:35 20 12.10
09/22/2026 17:35 234 12.10
09/22/2026 17:35 28 12.10
09/22/2026 17:35 179 12.10
09/22/2026 17:35 20 12.10
09/22/2026 17:35 19 12.10
09/22/2026 17:35 325 12.10
09/22/2026 17:35 1 12.10
09/22/2026 17:35 1460 12.10
09/22/2026 17:35 1492 12.10
09/22/2026 17:35 158 12.10
09/22/2026 17:35 10 12.10
09/22/2026 17:35 215 12.10
09/22/2026 17:35 125 12.10
09/22/2026 17:35 132 12.10
09/22/2026 17:35 48 12.10
09/22/2026 17:35 173 12.10
09/22/2026 17:35 339 12.10
09/22/2026 17:35 508 12.10
09/22/2026 17:35 718 12.10
09/22/2026 17:35 75 12.10
09/22/2026 17:35 250 12.10
09/22/2026 17:35 20 12.10
09/22/2026 17:35 12 12.10
09/22/2026 17:35 9 12.10
09/22/2026 17:35 184 12.10
09/22/2026 17:35 121 12.10
09/22/2026 17:35 1503 12.10
09/22/2026 17:35 526 12.10
09/22/2026 17:35 94 12.10
09/22/2026 17:35 55 12.10
09/22/2026 17:35 95 12.10
09/22/2026 17:35 258 12.10
09/22/2026 17:35 32 12.10
09/22/2026 17:35 22 12.10
09/22/2026 17:35 237 12.10
09/22/2026 17:35 40 12.10
09/22/2026 17:35 93 12.10
09/22/2026 17:35 12 12.10
09/22/2026 17:35 397 12.10
09/22/2026 17:35 592 12.10
09/22/2026 17:35 55 12.10
09/22/2026 17:35 507 12.10
09/22/2026 17:35 40 12.10
09/22/2026 17:35 1519 12.10
09/22/2026 17:35 1414 12.10
09/22/2026 17:35 1 12.10
09/22/2026 17:35 1089 12.10
09/22/2026 17:35 1198 12.10
09/22/2026 17:35 5 12.10
09/22/2026 17:35 6 12.10
09/22/2026 17:35 3 12.10
09/22/2026 17:35 6446 12.10
09/22/2026 17:35 8 12.10
09/22/2026 17:35 1 12.10
09/22/2026 17:35 734 12.10
09/22/2026 17:35 40 12.10
09/22/2026 17:35 213 12.10
09/22/2026 17:35 240 12.10
09/22/2026 17:35 3481 12.10
09/22/2026 17:35 3024 12.10
09/22/2026 17:35 338 12.10
09/22/2026 17:35 323 12.10
09/22/2026 17:35 648 12.10
09/22/2026 17:35 1394 12.10
09/22/2026 17:35 17 12.10
09/22/2026 17:35 39 12.10
09/22/2026 17:35 553 12.10
09/22/2026 17:26 63 12.13
09/22/2026 17:26 53 12.13
09/22/2026 17:25 157 12.11
09/22/2026 17:25 3 12.11
09/22/2026 17:25 85 12.11
09/22/2026 17:25 60 12.11
09/22/2026 17:25 30 12.11
09/22/2026 17:24 73 12.11
09/22/2026 17:21 1 12.11
09/22/2026 17:18 76 12.12
09/22/2026 17:18 78 12.13
09/22/2026 17:14 15 12.13
09/22/2026 17:14 81 12.14
09/22/2026 17:10 7 12.15
09/22/2026 17:10 46 12.15
09/22/2026 17:10 26 12.15
09/22/2026 17:08 27 12.15
09/22/2026 17:00 69 12.13
09/22/2026 17:00 177 12.13
09/22/2026 17:00 7 12.17
09/22/2026 16:59 28 12.14
09/22/2026 16:59 189 12.14
09/22/2026 16:55 10 12.16
09/22/2026 16:55 15 12.16
09/22/2026 16:49 1 12.14
09/22/2026 16:45 2 12.14
09/22/2026 16:44 58 12.14
09/22/2026 16:43 13 12.17
09/22/2026 16:41 14 12.19
09/22/2026 16:34 189 12.22
09/22/2026 16:18 63 12.25
09/22/2026 16:18 125 12.25
09/22/2026 16:18 4 12.25
09/22/2026 16:18 144 12.23
09/22/2026 16:10 118 12.24
09/22/2026 16:10 252 12.24
09/22/2026 16:04 126 12.29
09/22/2026 16:04 76 12.25
09/22/2026 16:04 134 12.25
09/22/2026 16:04 74 12.24
09/22/2026 16:04 405 12.24
09/22/2026 16:02 76 12.22
09/22/2026 15:28 16 12.23
09/22/2026 15:28 14 12.25
09/22/2026 15:28 14 12.25
09/22/2026 15:05 2 12.25
09/22/2026 14:57 35 12.24
09/22/2026 14:54 16 12.25
09/22/2026 14:54 38 12.25
09/22/2026 14:47 151 12.27
09/22/2026 14:43 75 12.29
09/22/2026 14:43 40 12.26
09/22/2026 14:43 9 12.28
09/22/2026 14:43 76 12.27
09/22/2026 14:43 4 12.27
09/22/2026 14:43 76 12.26
09/22/2026 14:30 476 12.20
09/22/2026 14:30 24 12.20
09/22/2026 14:19 422 12.18
09/22/2026 14:11 83 12.15
09/22/2026 14:05 21 12.15
09/22/2026 13:54 26 12.14
09/22/2026 13:54 41 12.14
09/22/2026 13:37 8 12.15
09/22/2026 13:34 53 12.15
09/22/2026 13:34 17 12.15
09/22/2026 13:34 1 12.15
09/22/2026 13:34 13 12.15
09/22/2026 13:34 14 12.15
09/22/2026 13:25 78 12.18
09/22/2026 13:25 416 12.17
09/22/2026 13:25 84 12.17
09/22/2026 13:24 404 12.16
09/22/2026 13:24 96 12.16
09/22/2026 13:24 91 12.15
09/22/2026 13:24 500 12.15
09/22/2026 13:24 300 12.14
09/22/2026 13:24 200 12.14
09/22/2026 13:24 75 12.13
09/22/2026 13:24 500 12.13
09/22/2026 13:24 486 12.12
09/22/2026 13:16 10 12.10
09/22/2026 13:16 178 12.09
09/22/2026 13:16 165 12.09
09/22/2026 13:16 76 12.09
09/22/2026 13:09 76 12.07
09/22/2026 13:09 30 12.07
09/22/2026 12:59 10 12.07
09/22/2026 12:47 183 12.07
09/22/2026 12:24 19 12.07
09/22/2026 12:12 14 12.12
09/22/2026 12:04 74 12.11
09/22/2026 12:03 500 12.11
09/22/2026 12:03 500 12.10
09/22/2026 12:03 500 12.09
09/22/2026 11:56 20 12.07
09/22/2026 11:56 45 12.07
09/22/2026 11:56 500 12.08
09/22/2026 11:56 87 12.07
09/22/2026 11:56 500 12.07
09/22/2026 11:52 19 12.06
09/22/2026 11:52 485 12.06
09/22/2026 11:52 500 12.05
09/22/2026 11:52 341 12.04
09/22/2026 11:52 159 12.04
09/22/2026 11:52 248 12.03
09/22/2026 11:52 32 12.03
09/22/2026 11:51 468 12.03
09/22/2026 11:47 113 12.02
09/22/2026 11:47 500 12.02
09/22/2026 11:43 81 12.01
09/22/2026 11:43 234 12.01
09/22/2026 11:43 153 12.01
09/22/2026 11:43 500 12.01
09/22/2026 11:41 310 12.00
09/22/2026 11:41 94 12.00
09/22/2026 11:41 40 12.00
09/22/2026 11:41 500 12.00
09/22/2026 11:19 110 11.98
09/22/2026 11:19 375 11.98
09/22/2026 11:19 375 11.98
09/22/2026 11:15 500 11.99
09/22/2026 11:13 58 11.98
09/22/2026 11:13 500 11.98
09/22/2026 11:13 79 11.97
09/22/2026 11:13 89 11.97
09/22/2026 11:13 500 11.97
09/22/2026 11:13 37 11.96
09/22/2026 11:13 500 11.96
09/22/2026 10:58 42 11.96
09/22/2026 10:58 165 11.97
09/22/2026 10:54 7 11.97
09/22/2026 10:52 200 11.985
09/22/2026 10:51 17 11.99
09/22/2026 10:51 357 11.99
09/22/2026 10:51 113 11.99
09/22/2026 10:50 80 11.98
09/22/2026 10:50 500 11.98
09/22/2026 10:50 83 11.97
09/22/2026 10:50 500 11.97
09/22/2026 10:49 500 11.96
09/22/2026 10:45 200 11.95
09/22/2026 10:45 121 11.95
09/22/2026 10:45 220 11.95
09/22/2026 10:43 68 11.93
09/22/2026 10:42 200 11.93
09/22/2026 10:42 396 11.91
09/22/2026 10:42 88 11.91
09/22/2026 10:42 366 11.91
09/22/2026 10:41 20 11.91
09/22/2026 10:39 200 11.915
09/22/2026 10:39 50 11.91
09/22/2026 10:39 314 11.90
09/22/2026 10:39 77 11.90
09/22/2026 10:39 125 11.90
09/22/2026 10:39 350 11.90
09/22/2026 10:38 345 11.88
09/22/2026 10:36 68 11.85
09/22/2026 10:31 500 11.86
09/22/2026 10:31 500 11.87
09/22/2026 10:31 247 11.88
09/22/2026 10:31 470 11.88
09/22/2026 10:31 30 11.88
09/22/2026 10:15 48 11.90
09/22/2026 10:15 161 11.90
09/22/2026 10:15 168 11.915
09/22/2026 10:13 88 11.92
09/22/2026 10:11 161 11.91
09/22/2026 10:11 77 11.91
09/22/2026 10:11 13 11.91
09/22/2026 10:07 25 11.91
09/22/2026 10:07 39 11.91
09/22/2026 10:04 130 11.90
09/22/2026 10:00 128 11.895
09/22/2026 09:58 435 11.89
09/22/2026 09:58 65 11.89
09/22/2026 09:58 500 11.90
09/22/2026 09:58 18 11.91
09/22/2026 09:58 214 11.91
09/22/2026 09:58 53 11.91
09/22/2026 09:43 22 11.95
09/22/2026 09:43 84 11.94
09/22/2026 09:43 250 11.94
09/22/2026 09:43 74 11.94
09/22/2026 09:38 311 11.91
09/22/2026 09:36 534 11.92
09/22/2026 09:36 316 11.92
09/22/2026 09:31 189 11.91
09/22/2026 09:30 449 11.92
09/22/2026 09:30 51 11.92
09/22/2026 09:26 200 11.94
09/22/2026 09:26 200 11.94
09/22/2026 09:26 200 11.94
09/22/2026 09:23 200 11.94
09/22/2026 09:21 200 11.94
09/22/2026 09:21 750 11.94
09/22/2026 09:21 352 11.93
09/22/2026 09:21 148 11.93
09/22/2026 09:21 500 11.94
09/22/2026 09:20 200 11.96
09/22/2026 09:20 200 11.96
09/22/2026 09:20 458 11.95
09/22/2026 09:20 42 11.95
09/22/2026 09:20 200 11.965
09/22/2026 09:20 200 11.965
09/22/2026 09:20 127 11.965
09/22/2026 09:19 200 11.97
09/22/2026 09:19 500 11.96
09/22/2026 09:19 200 11.975
09/22/2026 09:18 13 11.99
09/22/2026 09:17 29 11.98
09/22/2026 09:03 15 12.06
09/22/2026 09:03 500 12.05
09/22/2026 09:03 500 12.04
09/22/2026 09:03 500 12.03
09/22/2026 09:03 500 12.02
09/22/2026 09:03 76 12.01
09/22/2026 09:03 220 12.01
09/22/2026 09:03 280 12.01
09/22/2026 09:03 54 12.01
09/22/2026 09:03 80 12.00
09/22/2026 09:03 500 12.00
09/22/2026 09:01 5 12.00
09/22/2026 09:01 27 12.00
09/22/2026 09:01 63 11.99
09/22/2026 09:01 21 11.99
09/22/2026 09:01 270 11.99
09/22/2026 09:01 77 11.98
09/22/2026 09:01 7 11.98
09/22/2026 09:01 2 11.98
09/22/2026 09:01 35 11.98
09/22/2026 09:01 77 11.98
09/22/2026 09:00 364 11.96
09/22/2026 09:00 136 11.96
09/22/2026 09:00 206 11.97
09/22/2026 09:00 437 11.97
09/22/2026 09:00 63 11.97
09/22/2026 09:00 356 11.98
09/22/2026 09:00 144 11.98
09/22/2026 09:00 488 11.99
09/22/2026 09:00 12 11.99
09/22/2026 09:00 58 12.00
09/22/2026 09:00 57 12.00
09/22/2026 09:00 65 12.00
09/22/2026 09:00 223 12.00
09/22/2026 09:00 115 12.00
09/22/2026 09:00 88 12.00
09/22/2026 09:00 9 12.00
09/22/2026 09:00 45 12.00
09/22/2026 09:00 17 12.00
09/22/2026 09:00 129 12.00
09/22/2026 09:00 10 12.00
09/22/2026 09:00 9 12.00
09/22/2026 09:00 3 12.00
09/22/2026 09:00 39 12.00
09/22/2026 09:00 34 12.00
09/22/2026 09:00 154 12.00
09/22/2026 09:00 11 12.00
09/22/2026 09:00 32 12.00
09/22/2026 09:00 51 12.00
09/22/2026 09:00 117 12.00
09/22/2026 09:00 30 12.00
09/22/2026 09:00 63 12.00
09/22/2026 09:00 58 12.00
09/22/2026 09:00 16 12.00
09/22/2026 09:00 3 12.00
09/22/2026 09:00 16 12.00
09/22/2026 09:00 9 12.00
09/22/2026 09:00 10 12.00
09/22/2026 09:00 23 12.00
09/22/2026 09:00 20 12.00
09/22/2026 09:00 17 12.00
09/22/2026 09:00 27 12.00
09/22/2026 09:00 4 12.00
09/22/2026 09:00 1 12.00
09/22/2026 09:00 4 12.00
09/22/2026 09:00 24 12.00
09/22/2026 09:00 11 12.00
09/22/2026 09:00 13 12.00
09/22/2026 09:00 34 12.00
09/22/2026 09:00 21 12.00