Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:05:34
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
11.05
+0.04
(
+0.36% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:04 | 34 | 11.07 |
| 01/15/2025 16:04 | 78 | 11.07 |
| 01/15/2025 16:03 | 32 | 11.06 |
| 01/15/2025 16:03 | 21 | 11.06 |
| 01/15/2025 16:03 | 52 | 11.06 |
| 01/15/2025 16:03 | 21 | 11.06 |
| 01/15/2025 16:03 | 24 | 11.06 |
| 01/15/2025 15:59 | 25 | 11.06 |
| 01/15/2025 15:59 | 75 | 11.06 |
| 01/15/2025 15:56 | 20 | 11.05 |
| 01/15/2025 15:56 | 30 | 11.05 |
| 01/15/2025 15:56 | 73 | 11.05 |
| 01/15/2025 15:56 | 19 | 11.05 |
| 01/15/2025 15:56 | 16 | 11.04 |
| 01/15/2025 15:56 | 29 | 11.04 |
| 01/15/2025 15:54 | 232 | 11.03 |
| 01/15/2025 15:53 | 20 | 11.03 |
| 01/15/2025 15:45 | 33 | 11.05 |
| 01/15/2025 15:45 | 21 | 11.05 |
| 01/15/2025 15:45 | 54 | 11.05 |
| 01/15/2025 15:44 | 316 | 11.04 |
| 01/15/2025 15:44 | 184 | 11.04 |
| 01/15/2025 15:44 | 275 | 11.04 |
| 01/15/2025 15:44 | 53 | 11.04 |
| 01/15/2025 15:44 | 90 | 11.04 |
| 01/15/2025 15:36 | 35 | 11.06 |
| 01/15/2025 15:36 | 465 | 11.06 |
| 01/15/2025 15:36 | 20 | 11.06 |
| 01/15/2025 15:36 | 17 | 11.05 |
| 01/15/2025 15:36 | 73 | 11.05 |
| 01/15/2025 15:36 | 74 | 11.04 |
| 01/15/2025 15:36 | 25 | 11.04 |
| 01/15/2025 15:36 | 185 | 11.04 |
| 01/15/2025 15:36 | 100 | 11.04 |
| 01/15/2025 15:36 | 20 | 11.03 |
| 01/15/2025 15:35 | 16 | 11.03 |
| 01/15/2025 15:30 | 63 | 11.04 |
| 01/15/2025 15:30 | 9 | 11.04 |
| 01/15/2025 15:28 | 19 | 11.06 |
| 01/15/2025 15:28 | 22 | 11.06 |
| 01/15/2025 15:28 | 37 | 11.06 |
| 01/15/2025 15:28 | 17 | 11.09 |
| 01/15/2025 15:28 | 400 | 11.09 |
| 01/15/2025 15:28 | 56 | 11.09 |
| 01/15/2025 15:28 | 19 | 11.08 |
| 01/15/2025 15:28 | 21 | 11.08 |
| 01/15/2025 15:28 | 106 | 11.08 |
| 01/15/2025 15:28 | 13 | 11.07 |
| 01/15/2025 15:28 | 99 | 11.07 |
| 01/15/2025 15:28 | 21 | 11.07 |
| 01/15/2025 15:28 | 83 | 11.07 |
| 01/15/2025 15:28 | 106 | 11.07 |
| 01/15/2025 15:28 | 550 | 11.07 |
| 01/15/2025 15:28 | 198 | 11.06 |
| 01/15/2025 15:28 | 13 | 11.06 |
| 01/15/2025 15:28 | 100 | 11.06 |
| 01/15/2025 15:26 | 24 | 11.04 |
| 01/15/2025 15:26 | 30 | 11.04 |
| 01/15/2025 15:26 | 54 | 11.04 |
| 01/15/2025 15:26 | 32 | 11.04 |
| 01/15/2025 15:24 | 3 | 11.07 |
| 01/15/2025 15:23 | 23 | 11.05 |
| 01/15/2025 15:23 | 21 | 11.05 |
| 01/15/2025 15:23 | 31 | 11.05 |
| 01/15/2025 15:23 | 23 | 11.05 |
| 01/15/2025 15:23 | 54 | 11.05 |
| 01/15/2025 15:22 | 44 | 11.05 |
| 01/15/2025 15:22 | 100 | 11.05 |
| 01/15/2025 15:20 | 100 | 11.07 |
| 01/15/2025 15:20 | 49 | 11.05 |
| 01/15/2025 15:20 | 20 | 11.05 |
| 01/15/2025 15:20 | 20 | 11.05 |
| 01/15/2025 15:20 | 21 | 11.06 |
| 01/15/2025 15:20 | 85 | 11.06 |
| 01/15/2025 15:20 | 22 | 11.06 |
| 01/15/2025 15:20 | 44 | 11.09 |
| 01/15/2025 15:20 | 24 | 11.07 |
| 01/15/2025 15:20 | 19 | 11.07 |
| 01/15/2025 15:20 | 383 | 11.07 |
| 01/15/2025 15:20 | 400 | 11.07 |
| 01/15/2025 15:20 | 51 | 11.06 |
| 01/15/2025 15:20 | 106 | 11.06 |
| 01/15/2025 15:20 | 21 | 11.06 |
| 01/15/2025 15:20 | 20 | 11.06 |
| 01/15/2025 15:20 | 395 | 11.06 |
| 01/15/2025 15:20 | 106 | 11.05 |
| 01/15/2025 15:20 | 191 | 11.05 |
| 01/15/2025 15:20 | 24 | 11.05 |
| 01/15/2025 15:20 | 24 | 11.05 |
| 01/15/2025 15:20 | 244 | 11.05 |
| 01/15/2025 15:20 | 486 | 11.04 |
| 01/15/2025 15:20 | 20 | 11.04 |
| 01/15/2025 15:20 | 75 | 11.04 |
| 01/15/2025 15:20 | 23 | 11.04 |
| 01/15/2025 15:20 | 24 | 11.04 |
| 01/15/2025 15:20 | 9 | 11.04 |
| 01/15/2025 15:20 | 75 | 11.04 |
| 01/15/2025 15:16 | 16 | 11.04 |
| 01/15/2025 15:16 | 156 | 11.05 |
| 01/15/2025 15:16 | 28 | 11.05 |
| 01/15/2025 15:16 | 72 | 11.05 |
| 01/15/2025 15:16 | 486 | 11.04 |
| 01/15/2025 15:16 | 550 | 11.04 |
| 01/15/2025 15:16 | 22 | 11.04 |
| 01/15/2025 15:16 | 24 | 11.04 |
| 01/15/2025 15:16 | 400 | 11.03 |
| 01/15/2025 15:16 | 73 | 11.03 |
| 01/15/2025 15:16 | 23 | 11.03 |
| 01/15/2025 15:16 | 21 | 11.03 |
| 01/15/2025 15:16 | 75 | 11.03 |
| 01/15/2025 15:13 | 39 | 11.01 |
| 01/15/2025 15:13 | 39 | 11.01 |
| 01/15/2025 15:13 | 11 | 11.01 |
| 01/15/2025 15:13 | 25 | 11.01 |
| 01/15/2025 15:13 | 75 | 11.01 |
| 01/15/2025 15:10 | 20 | 11.02 |
| 01/15/2025 15:10 | 36 | 11.02 |
| 01/15/2025 15:10 | 94 | 11.02 |
| 01/15/2025 15:09 | 10 | 11.01 |
| 01/15/2025 15:09 | 29 | 11.01 |
| 01/15/2025 15:08 | 27 | 11.00 |
| 01/15/2025 15:08 | 73 | 11.00 |
| 01/15/2025 15:08 | 44 | 11.01 |
| 01/15/2025 15:08 | 10 | 11.01 |