Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:56:13
|
Geld
04.11.2025 -
20:56:21
|
Geld Volumen |
Brief
04.11.2025 -
20:56:21
|
Brief Volumen |
|---|---|---|---|---|
|
3.92
-0.29
(
-6.89% )
|
3.92
|
1'700 |
3.93
|
4'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:56 | 1 | 3.925 |
| 11/04/2025 14:56 | 1 | 3.9221 |
| 11/04/2025 14:56 | 19 | 3.9221 |
| 11/04/2025 14:56 | 294 | 3.9221 |
| 11/04/2025 14:56 | 90 | 3.925 |
| 11/04/2025 14:55 | 15 | 3.9235 |
| 11/04/2025 14:55 | 100 | 3.93 |
| 11/04/2025 14:55 | 100 | 3.925 |
| 11/04/2025 14:55 | 100 | 3.925 |
| 11/04/2025 14:55 | 200 | 3.925 |
| 11/04/2025 14:55 | 200 | 3.925 |
| 11/04/2025 14:55 | 200 | 3.925 |
| 11/04/2025 14:55 | 400 | 3.925 |
| 11/04/2025 14:55 | 200 | 3.925 |
| 11/04/2025 14:55 | 100 | 3.92 |
| 11/04/2025 14:55 | 100 | 3.92 |
| 11/04/2025 14:55 | 100 | 3.92 |
| 11/04/2025 14:55 | 100 | 3.92 |
| 11/04/2025 14:55 | 100 | 3.92 |
| 11/04/2025 14:55 | 150 | 3.92 |
| 11/04/2025 14:55 | 500 | 3.92 |
| 11/04/2025 14:55 | 700 | 3.92 |
| 11/04/2025 14:55 | 6 | 3.92 |
| 11/04/2025 14:55 | 5 | 3.92 |
| 11/04/2025 14:55 | 200 | 3.92 |
| 11/04/2025 14:55 | 300 | 3.92 |
| 11/04/2025 14:55 | 1 | 3.92 |
| 11/04/2025 14:55 | 100 | 3.92 |
| 11/04/2025 14:55 | 800 | 3.92 |
| 11/04/2025 14:55 | 2364 | 3.92 |
| 11/04/2025 14:55 | 300 | 3.92 |
| 11/04/2025 14:55 | 400 | 3.92 |
| 11/04/2025 14:55 | 300 | 3.92 |
| 11/04/2025 14:55 | 36 | 3.92 |
| 11/04/2025 14:55 | 10 | 3.9199 |
| 11/04/2025 14:55 | 100 | 3.92 |
| 11/04/2025 14:55 | 1 | 3.915 |
| 11/04/2025 14:55 | 100 | 3.915 |
| 11/04/2025 14:55 | 5 | 3.92 |
| 11/04/2025 14:55 | 100 | 3.915 |
| 11/04/2025 14:55 | 100 | 3.9183 |
| 11/04/2025 14:55 | 100 | 3.9188 |
| 11/04/2025 14:55 | 100 | 3.92 |
| 11/04/2025 14:54 | 20 | 3.9155 |
| 11/04/2025 14:54 | 100 | 3.92 |
| 11/04/2025 14:54 | 100 | 3.9188 |
| 11/04/2025 14:54 | 200 | 3.92 |
| 11/04/2025 14:54 | 100 | 3.915 |
| 11/04/2025 14:54 | 100 | 3.92 |
| 11/04/2025 14:54 | 100 | 3.915 |
| 11/04/2025 14:54 | 500 | 3.915 |
| 11/04/2025 14:54 | 500 | 3.915 |
| 11/04/2025 14:54 | 90 | 3.915 |
| 11/04/2025 14:54 | 2700 | 3.91 |
| 11/04/2025 14:54 | 350 | 3.915 |
| 11/04/2025 14:54 | 300 | 3.92 |
| 11/04/2025 14:54 | 105 | 3.915 |
| 11/04/2025 14:54 | 19 | 3.92 |
| 11/04/2025 14:54 | 100 | 3.915 |
| 11/04/2025 14:54 | 300 | 3.92 |
| 11/04/2025 14:54 | 100 | 3.915 |
| 11/04/2025 14:54 | 10 | 3.92 |
| 11/04/2025 14:54 | 14 | 3.92 |
| 11/04/2025 14:54 | 400 | 3.92 |
| 11/04/2025 14:54 | 186 | 3.92 |
| 11/04/2025 14:54 | 14 | 3.92 |
| 11/04/2025 14:54 | 100 | 3.915 |
| 11/04/2025 14:54 | 100 | 3.915 |
| 11/04/2025 14:54 | 100 | 3.915 |
| 11/04/2025 14:54 | 1 | 3.9101 |
| 11/04/2025 14:54 | 200 | 3.915 |
| 11/04/2025 14:53 | 25 | 3.915 |
| 11/04/2025 14:53 | 100 | 3.92 |
| 11/04/2025 14:53 | 300 | 3.912 |
| 11/04/2025 14:53 | 100 | 3.92 |
| 11/04/2025 14:53 | 200 | 3.9038 |
| 11/04/2025 14:53 | 1 | 3.9159 |
| 11/04/2025 14:53 | 51 | 3.9159 |
| 11/04/2025 14:53 | 10 | 3.91 |
| 11/04/2025 14:53 | 100 | 3.915 |
| 11/04/2025 14:53 | 40 | 3.91 |
| 11/04/2025 14:52 | 1 | 3.915 |
| 11/04/2025 14:52 | 200 | 3.91 |
| 11/04/2025 14:52 | 1200 | 3.91 |
| 11/04/2025 14:52 | 100 | 3.912 |
| 11/04/2025 14:52 | 400 | 3.91 |
| 11/04/2025 14:52 | 100 | 3.91 |
| 11/04/2025 14:52 | 140 | 3.91 |
| 11/04/2025 14:52 | 400 | 3.91 |
| 11/04/2025 14:52 | 108 | 3.91 |
| 11/04/2025 14:52 | 200 | 3.91 |
| 11/04/2025 14:52 | 300 | 3.91 |
| 11/04/2025 14:52 | 500 | 3.91 |
| 11/04/2025 14:52 | 235 | 3.91 |
| 11/04/2025 14:52 | 400 | 3.91 |
| 11/04/2025 14:52 | 265 | 3.91 |
| 11/04/2025 14:52 | 25 | 3.91 |
| 11/04/2025 14:52 | 75 | 3.91 |
| 11/04/2025 14:52 | 1200 | 3.91 |
| 11/04/2025 14:52 | 22 | 3.905 |
| 11/04/2025 14:52 | 10 | 3.905 |
| 11/04/2025 14:52 | 100 | 3.905 |
| 11/04/2025 14:52 | 76 | 3.902 |
| 11/04/2025 14:52 | 500 | 3.9035 |
| 11/04/2025 14:51 | 90 | 3.905 |
| 11/04/2025 14:51 | 400 | 3.9085 |
| 11/04/2025 14:51 | 100 | 3.905 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 20 | 3.90 |
| 11/04/2025 14:51 | 24 | 3.90 |
| 11/04/2025 14:51 | 24 | 3.90 |
| 11/04/2025 14:51 | 300 | 3.90 |
| 11/04/2025 14:51 | 500 | 3.90 |
| 11/04/2025 14:51 | 300 | 3.90 |
| 11/04/2025 14:51 | 500 | 3.90 |
| 11/04/2025 14:51 | 5 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 400 | 3.90 |
| 11/04/2025 14:51 | 187 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 1800 | 3.90 |
| 11/04/2025 14:51 | 654 | 3.90 |
| 11/04/2025 14:51 | 75 | 3.90 |
| 11/04/2025 14:51 | 10 | 3.90 |
| 11/04/2025 14:51 | 20 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 1000 | 3.895 |
| 11/04/2025 14:51 | 1 | 3.8968 |
| 11/04/2025 14:51 | 1 | 3.8983 |
| 11/04/2025 14:51 | 5 | 3.8983 |
| 11/04/2025 14:51 | 200 | 3.8925 |
| 11/04/2025 14:51 | 700 | 3.895 |
| 11/04/2025 14:51 | 300 | 3.895 |
| 11/04/2025 14:51 | 300 | 3.8925 |
| 11/04/2025 14:51 | 302 | 3.895 |
| 11/04/2025 14:51 | 300 | 3.8901 |
| 11/04/2025 14:51 | 400 | 3.8925 |
| 11/04/2025 14:51 | 500 | 3.8925 |
| 11/04/2025 14:51 | 73 | 3.90 |
| 11/04/2025 14:51 | 250 | 3.90 |
| 11/04/2025 14:51 | 250 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 200 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.90 |
| 11/04/2025 14:51 | 248 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |