Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.75
+0.10
(
+3.77% )
|
2.75
|
33'900 |
2.76
|
18'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.75 |
| 07/11/2026 01:52 | 3 | 2.74 |
| 07/11/2026 01:52 | 1 | 2.74 |
| 07/11/2026 01:52 | 1 | 2.74 |
| 07/11/2026 01:52 | 1 | 2.74 |
| 07/11/2026 01:52 | 3 | 2.74 |
| 07/11/2026 01:52 | 1 | 2.74 |
| 07/11/2026 01:52 | 1 | 2.74 |
| 07/11/2026 01:52 | 1 | 2.74 |
| 07/11/2026 01:52 | 1 | 2.74 |
| 07/11/2026 01:52 | 4 | 2.74 |
| 07/11/2026 01:52 | 1 | 2.74 |
| 07/11/2026 01:52 | 1 | 2.74 |
| 07/11/2026 01:52 | 4 | 2.74 |
| 07/10/2026 23:20 | � | 2.75 |
| 07/10/2026 22:30 | � | 2.75 |
| 07/10/2026 22:00 | � | 2.75 |
| 07/10/2026 22:00 | 53617 | 2.75 |
| 07/10/2026 21:59 | 2 | 2.755 |
| 07/10/2026 21:59 | 29 | 2.755 |
| 07/10/2026 21:59 | 88 | 2.755 |
| 07/10/2026 21:59 | 340 | 2.755 |
| 07/10/2026 21:59 | 800 | 2.755 |
| 07/10/2026 21:59 | 19 | 2.755 |
| 07/10/2026 21:59 | 53 | 2.755 |
| 07/10/2026 21:59 | 200 | 2.755 |
| 07/10/2026 21:59 | 500 | 2.755 |
| 07/10/2026 21:59 | 4 | 2.755 |
| 07/10/2026 21:59 | 10 | 2.755 |
| 07/10/2026 21:59 | 200 | 2.755 |
| 07/10/2026 21:59 | 100 | 2.755 |
| 07/10/2026 21:59 | 30 | 2.755 |
| 07/10/2026 21:59 | 158 | 2.755 |
| 07/10/2026 21:59 | 11 | 2.755 |
| 07/10/2026 21:59 | 39 | 2.755 |
| 07/10/2026 21:59 | 32 | 2.755 |
| 07/10/2026 21:59 | 5 | 2.755 |
| 07/10/2026 21:59 | 50 | 2.755 |
| 07/10/2026 21:59 | 100 | 2.755 |
| 07/10/2026 21:59 | 100 | 2.755 |
| 07/10/2026 21:59 | 1 | 2.755 |
| 07/10/2026 21:59 | 1298 | 2.755 |
| 07/10/2026 21:59 | 15 | 2.755 |
| 07/10/2026 21:59 | 100 | 2.755 |
| 07/10/2026 21:59 | 1 | 2.755 |
| 07/10/2026 21:59 | 39 | 2.755 |
| 07/10/2026 21:59 | 100 | 2.755 |
| 07/10/2026 21:59 | 100 | 2.755 |
| 07/10/2026 21:59 | 1 | 2.755 |
| 07/10/2026 21:59 | 25 | 2.755 |
| 07/10/2026 21:59 | 27 | 2.755 |
| 07/10/2026 21:59 | 100 | 2.755 |
| 07/10/2026 21:59 | 413 | 2.755 |
| 07/10/2026 21:59 | 4183 | 2.755 |
| 07/10/2026 21:59 | 517 | 2.755 |
| 07/10/2026 21:59 | 100 | 2.755 |
| 07/10/2026 21:59 | 22 | 2.755 |
| 07/10/2026 21:58 | 84 | 2.755 |
| 07/10/2026 21:58 | 25 | 2.755 |
| 07/10/2026 21:58 | 100 | 2.755 |
| 07/10/2026 21:58 | 274 | 2.755 |
| 07/10/2026 21:58 | 100 | 2.755 |
| 07/10/2026 21:58 | 25 | 2.755 |
| 07/10/2026 21:57 | 30 | 2.755 |
| 07/10/2026 21:57 | 100 | 2.755 |
| 07/10/2026 21:57 | 100 | 2.755 |
| 07/10/2026 21:57 | 100 | 2.755 |
| 07/10/2026 21:57 | 100 | 2.755 |
| 07/10/2026 21:57 | 191 | 2.755 |
| 07/10/2026 21:57 | 45 | 2.755 |
| 07/10/2026 21:57 | 9 | 2.755 |
| 07/10/2026 21:57 | 91 | 2.755 |
| 07/10/2026 21:56 | 68 | 2.755 |
| 07/10/2026 21:55 | 3 | 2.755 |
| 07/10/2026 21:55 | 29 | 2.755 |
| 07/10/2026 21:53 | 70 | 2.75 |
| 07/10/2026 21:53 | 10 | 2.75 |
| 07/10/2026 21:53 | 320 | 2.75 |
| 07/10/2026 21:51 | 306 | 2.755 |
| 07/10/2026 21:51 | 10 | 2.755 |
| 07/10/2026 21:50 | 596 | 2.755 |
| 07/10/2026 21:50 | 4 | 2.755 |
| 07/10/2026 21:50 | 80 | 2.75 |
| 07/10/2026 21:50 | 100 | 2.75 |
| 07/10/2026 21:50 | 10 | 2.75 |
| 07/10/2026 21:50 | 10 | 2.75 |
| 07/10/2026 21:50 | 200 | 2.75 |
| 07/10/2026 21:50 | 582 | 2.755 |
| 07/10/2026 21:50 | 18 | 2.755 |
| 07/10/2026 21:50 | 26 | 2.755 |
| 07/10/2026 21:50 | 100 | 2.755 |
| 07/10/2026 21:49 | 592 | 2.755 |
| 07/10/2026 21:49 | 1 | 2.755 |
| 07/10/2026 21:49 | 7 | 2.755 |
| 07/10/2026 21:48 | 600 | 2.755 |
| 07/10/2026 21:48 | 3 | 2.755 |
| 07/10/2026 21:48 | 1 | 2.755 |
| 07/10/2026 21:47 | 2 | 2.755 |
| 07/10/2026 21:46 | 2 | 2.755 |
| 07/10/2026 21:46 | 100 | 2.755 |
| 07/10/2026 21:46 | 100 | 2.755 |
| 07/10/2026 21:46 | 100 | 2.755 |
| 07/10/2026 21:46 | 100 | 2.755 |
| 07/10/2026 21:46 | 2 | 2.755 |
| 07/10/2026 21:45 | 6 | 2.755 |
| 07/10/2026 21:45 | 1 | 2.755 |
| 07/10/2026 21:45 | 10 | 2.755 |
| 07/10/2026 21:45 | 10 | 2.755 |
| 07/10/2026 21:45 | 80 | 2.755 |
| 07/10/2026 21:45 | 1 | 2.755 |
| 07/10/2026 21:44 | 10 | 2.755 |
| 07/10/2026 21:44 | 10 | 2.755 |
| 07/10/2026 21:44 | 10 | 2.755 |
| 07/10/2026 21:44 | 30 | 2.755 |
| 07/10/2026 21:44 | 7 | 2.755 |
| 07/10/2026 21:44 | 30 | 2.755 |
| 07/10/2026 21:44 | 10 | 2.755 |
| 07/10/2026 21:44 | 10 | 2.755 |
| 07/10/2026 21:44 | 100 | 2.755 |
| 07/10/2026 21:44 | 100 | 2.755 |
| 07/10/2026 21:44 | 10 | 2.755 |
| 07/10/2026 21:44 | 10 | 2.755 |
| 07/10/2026 21:44 | 10 | 2.755 |
| 07/10/2026 21:44 | 10 | 2.755 |
| 07/10/2026 21:44 | 10 | 2.755 |
| 07/10/2026 21:44 | 20 | 2.755 |
| 07/10/2026 21:44 | 10 | 2.755 |
| 07/10/2026 21:44 | 98 | 2.755 |
| 07/10/2026 21:43 | 100 | 2.755 |
| 07/10/2026 21:43 | 100 | 2.755 |
| 07/10/2026 21:43 | 100 | 2.755 |
| 07/10/2026 21:43 | 10 | 2.755 |
| 07/10/2026 21:43 | 20 | 2.755 |
| 07/10/2026 21:43 | 10 | 2.755 |
| 07/10/2026 21:43 | 10 | 2.755 |
| 07/10/2026 21:42 | 100 | 2.755 |
| 07/10/2026 21:42 | 20 | 2.755 |
| 07/10/2026 21:42 | 10 | 2.755 |
| 07/10/2026 21:42 | 10 | 2.755 |
| 07/10/2026 21:42 | 10 | 2.755 |
| 07/10/2026 21:42 | 10 | 2.755 |
| 07/10/2026 21:42 | 10 | 2.755 |
| 07/10/2026 21:42 | 100 | 2.755 |
| 07/10/2026 21:42 | 100 | 2.755 |
| 07/10/2026 21:42 | 10 | 2.755 |
| 07/10/2026 21:42 | 10 | 2.755 |
| 07/10/2026 21:42 | 100 | 2.755 |
| 07/10/2026 21:42 | 100 | 2.755 |
| 07/10/2026 21:42 | 100 | 2.755 |
| 07/10/2026 21:42 | 100 | 2.755 |
| 07/10/2026 21:42 | 100 | 2.755 |
| 07/10/2026 21:42 | 2 | 2.755 |
| 07/10/2026 21:42 | 2 | 2.755 |
| 07/10/2026 21:41 | 2 | 2.755 |
| 07/10/2026 21:40 | 100 | 2.755 |
| 07/10/2026 21:38 | 20 | 2.755 |
| 07/10/2026 21:38 | 100 | 2.755 |
| 07/10/2026 21:38 | 100 | 2.755 |
| 07/10/2026 21:38 | 100 | 2.755 |
| 07/10/2026 21:38 | 100 | 2.755 |
| 07/10/2026 21:38 | 2 | 2.755 |
| 07/10/2026 21:37 | 1 | 2.755 |
| 07/10/2026 21:37 | 2 | 2.755 |
| 07/10/2026 21:37 | 1 | 2.755 |
| 07/10/2026 21:37 | 2 | 2.755 |
| 07/10/2026 21:36 | 1 | 2.755 |
| 07/10/2026 21:36 | 100 | 2.755 |
| 07/10/2026 21:34 | 100 | 2.75 |
| 07/10/2026 21:33 | 600 | 2.755 |
| 07/10/2026 21:33 | 1000 | 2.75 |
| 07/10/2026 21:33 | 500 | 2.75 |
| 07/10/2026 21:33 | 100 | 2.75 |
| 07/10/2026 21:33 | 100 | 2.75 |
| 07/10/2026 21:33 | 2000 | 2.75 |
| 07/10/2026 21:33 | 500 | 2.75 |
| 07/10/2026 21:33 | 218 | 2.75 |
| 07/10/2026 21:33 | 25 | 2.75 |
| 07/10/2026 21:33 | 3200 | 2.75 |
| 07/10/2026 21:33 | 153 | 2.745 |
| 07/10/2026 21:33 | 634 | 2.74 |
| 07/10/2026 21:33 | 155 | 2.74 |
| 07/10/2026 21:33 | 2345 | 2.74 |
| 07/10/2026 21:33 | 900 | 2.74 |
| 07/10/2026 21:33 | 238 | 2.74 |
| 07/10/2026 21:33 | 400 | 2.74 |
| 07/10/2026 21:33 | 400 | 2.735 |
| 07/10/2026 21:33 | 100 | 2.73 |
| 07/10/2026 21:33 | 100 | 2.73 |
| 07/10/2026 21:33 | 3500 | 2.73 |
| 07/10/2026 21:33 | 100 | 2.73 |
| 07/10/2026 21:33 | 600 | 2.73 |
| 07/10/2026 21:33 | 100 | 2.73 |
| 07/10/2026 21:33 | 18 | 2.73 |
| 07/10/2026 21:33 | 2600 | 2.73 |
| 07/10/2026 21:33 | 61 | 2.73 |
| 07/10/2026 21:33 | 214 | 2.73 |
| 07/10/2026 21:33 | 181 | 2.73 |
| 07/10/2026 21:33 | 4420 | 2.725 |
| 07/10/2026 21:33 | 2420 | 2.725 |
| 07/10/2026 21:33 | 1900 | 2.725 |
| 07/10/2026 21:33 | 100 | 2.725 |
| 07/10/2026 21:33 | 100 | 2.725 |
| 07/10/2026 21:33 | 100 | 2.725 |
| 07/10/2026 21:33 | 100 | 2.725 |
| 07/10/2026 21:33 | 100 | 2.725 |
| 07/10/2026 21:33 | 100 | 2.725 |
| 07/10/2026 21:33 | 100 | 2.725 |
| 07/10/2026 21:33 | 100 | 2.725 |
| 07/10/2026 21:29 | 100 | 2.725 |
| 07/10/2026 21:29 | 100 | 2.725 |
| 07/10/2026 21:29 | 100 | 2.725 |
| 07/10/2026 21:29 | 100 | 2.725 |
| 07/10/2026 21:29 | 100 | 2.725 |
| 07/10/2026 21:29 | 100 | 2.725 |
| 07/10/2026 21:29 | 100 | 2.725 |
| 07/10/2026 21:27 | 1 | 2.725 |
| 07/10/2026 21:25 | 100 | 2.725 |
| 07/10/2026 21:24 | 1 | 2.725 |
| 07/10/2026 21:23 | 40 | 2.725 |
| 07/10/2026 21:23 | 500 | 2.725 |
| 07/10/2026 21:20 | 100 | 2.725 |
| 07/10/2026 21:19 | 10 | 2.725 |
| 07/10/2026 21:19 | 10 | 2.725 |
| 07/10/2026 21:19 | 10 | 2.725 |
| 07/10/2026 21:19 | 1 | 2.725 |
| 07/10/2026 21:18 | 100 | 2.725 |
| 07/10/2026 21:18 | 100 | 2.725 |
| 07/10/2026 21:18 | 2 | 2.725 |
| 07/10/2026 21:17 | 100 | 2.725 |
| 07/10/2026 21:17 | 10 | 2.725 |
| 07/10/2026 21:17 | 30 | 2.725 |
| 07/10/2026 21:17 | 100 | 2.725 |
| 07/10/2026 21:16 | 10 | 2.725 |
| 07/10/2026 21:16 | 10 | 2.725 |
| 07/10/2026 21:16 | 100 | 2.725 |
| 07/10/2026 21:16 | 100 | 2.725 |
| 07/10/2026 21:15 | 100 | 2.725 |
| 07/10/2026 21:15 | 100 | 2.725 |
| 07/10/2026 21:15 | 100 | 2.725 |
| 07/10/2026 21:15 | 100 | 2.725 |
| 07/10/2026 21:15 | 100 | 2.725 |
| 07/10/2026 21:14 | 100 | 2.725 |
| 07/10/2026 21:14 | 100 | 2.725 |
| 07/10/2026 21:14 | 100 | 2.73 |
| 07/10/2026 21:14 | 119 | 2.73 |
| 07/10/2026 21:13 | 1 | 2.725 |
| 07/10/2026 21:13 | 10 | 2.725 |
| 07/10/2026 21:13 | 10 | 2.725 |
| 07/10/2026 21:13 | 100 | 2.725 |
| 07/10/2026 21:13 | 10 | 2.725 |
| 07/10/2026 21:13 | 10 | 2.725 |
| 07/10/2026 21:12 | 10 | 2.725 |
| 07/10/2026 21:12 | 10 | 2.725 |
| 07/10/2026 21:12 | 100 | 2.725 |
| 07/10/2026 21:12 | 10 | 2.725 |
| 07/10/2026 21:12 | 10 | 2.725 |
| 07/10/2026 21:12 | 10 | 2.725 |
| 07/10/2026 21:11 | 100 | 2.725 |
| 07/10/2026 21:11 | 100 | 2.725 |
| 07/10/2026 21:11 | 100 | 2.725 |
| 07/10/2026 21:11 | 100 | 2.725 |
| 07/10/2026 21:11 | 100 | 2.725 |
| 07/10/2026 21:11 | 100 | 2.725 |
| 07/10/2026 21:11 | 100 | 2.725 |
| 07/10/2026 21:11 | 100 | 2.725 |
| 07/10/2026 21:11 | 100 | 2.725 |
| 07/10/2026 21:11 | 100 | 2.725 |
| 07/10/2026 21:11 | 100 | 2.725 |
| 07/10/2026 21:11 | 100 | 2.725 |
| 07/10/2026 21:11 | 100 | 2.725 |
| 07/10/2026 21:08 | 1 | 2.725 |
| 07/10/2026 21:08 | 2 | 2.725 |
| 07/10/2026 21:07 | 100 | 2.725 |
| 07/10/2026 21:07 | 100 | 2.725 |
| 07/10/2026 21:07 | 2 | 2.725 |
| 07/10/2026 21:07 | 100 | 2.725 |
| 07/10/2026 21:07 | 1000 | 2.725 |
| 07/10/2026 21:05 | 100 | 2.725 |
| 07/10/2026 21:05 | 2 | 2.725 |
| 07/10/2026 21:05 | 1 | 2.725 |
| 07/10/2026 21:04 | 100 | 2.725 |
| 07/10/2026 21:04 | 100 | 2.725 |
| 07/10/2026 21:04 | 100 | 2.725 |
| 07/10/2026 21:03 | 100 | 2.725 |
| 07/10/2026 21:03 | 100 | 2.725 |
| 07/10/2026 21:01 | 10 | 2.725 |
| 07/10/2026 21:00 | 8 | 2.725 |
| 07/10/2026 20:59 | 1 | 2.725 |
| 07/10/2026 20:56 | 10 | 2.725 |
| 07/10/2026 20:55 | 400 | 2.72 |
| 07/10/2026 20:53 | 1 | 2.725 |
| 07/10/2026 20:47 | 10 | 2.725 |
| 07/10/2026 20:47 | 1 | 2.725 |
| 07/10/2026 20:45 | 100 | 2.725 |
| 07/10/2026 20:45 | 600 | 2.725 |
| 07/10/2026 20:45 | 100 | 2.73 |
| 07/10/2026 20:45 | 2000 | 2.73 |
| 07/10/2026 20:45 | 169 | 2.73 |
| 07/10/2026 20:44 | 45 | 2.73 |
| 07/10/2026 20:43 | 10 | 2.74 |
| 07/10/2026 20:43 | 2600 | 2.74 |
| 07/10/2026 20:43 | 27 | 2.74 |
| 07/10/2026 20:43 | 238 | 2.74 |
| 07/10/2026 20:43 | 94 | 2.74 |
| 07/10/2026 20:43 | 400 | 2.74 |
| 07/10/2026 20:43 | 100 | 2.745 |
| 07/10/2026 20:43 | 100 | 2.745 |
| 07/10/2026 20:43 | 91 | 2.74 |
| 07/10/2026 20:43 | 300 | 2.74 |
| 07/10/2026 20:43 | 300 | 2.74 |
| 07/10/2026 20:43 | 300 | 2.74 |
| 07/10/2026 20:43 | 300 | 2.74 |
| 07/10/2026 20:43 | 94 | 2.74 |
| 07/10/2026 20:43 | 800 | 2.74 |
| 07/10/2026 20:43 | 800 | 2.74 |
| 07/10/2026 20:43 | 2600 | 2.74 |
| 07/10/2026 20:43 | 1480 | 2.74 |
| 07/10/2026 20:43 | 300 | 2.74 |
| 07/10/2026 20:43 | 238 | 2.74 |
| 07/10/2026 20:43 | 2900 | 2.74 |
| 07/10/2026 20:43 | 595 | 2.735 |
| 07/10/2026 20:43 | 5 | 2.735 |
| 07/10/2026 20:43 | 100 | 2.73 |
| 07/10/2026 20:43 | 187 | 2.73 |
| 07/10/2026 20:43 | 2213 | 2.73 |
| 07/10/2026 20:43 | 100 | 2.73 |
| 07/10/2026 20:43 | 100 | 2.73 |
| 07/10/2026 20:43 | 400 | 2.73 |
| 07/10/2026 20:43 | 1200 | 2.73 |
| 07/10/2026 20:43 | 200 | 2.73 |
| 07/10/2026 20:43 | 213 | 2.73 |
| 07/10/2026 20:43 | 1 | 2.73 |
| 07/10/2026 20:42 | 2562 | 2.73 |
| 07/10/2026 20:42 | 800 | 2.73 |
| 07/10/2026 20:42 | 1300 | 2.73 |
| 07/10/2026 20:42 | 604 | 2.73 |
| 07/10/2026 20:42 | 300 | 2.73 |
| 07/10/2026 20:42 | 214 | 2.73 |
| 07/10/2026 20:42 | 86 | 2.73 |
| 07/10/2026 20:42 | 300 | 2.73 |
| 07/10/2026 20:42 | 214 | 2.73 |
| 07/10/2026 20:42 | 2600 | 2.73 |
| 07/10/2026 20:42 | 300 | 2.73 |
| 07/10/2026 20:42 | 300 | 2.73 |
| 07/10/2026 20:42 | 100 | 2.73 |
| 07/10/2026 20:42 | 100 | 2.73 |
| 07/10/2026 20:42 | 500 | 2.73 |
| 07/10/2026 20:42 | 300 | 2.73 |
| 07/10/2026 20:42 | 2 | 2.735 |
| 07/10/2026 20:42 | 2600 | 2.73 |
| 07/10/2026 20:42 | 1721 | 2.73 |
| 07/10/2026 20:42 | 2686 | 2.73 |
| 07/10/2026 20:42 | 3952 | 2.73 |
| 07/10/2026 20:42 | 1321 | 2.73 |
| 07/10/2026 20:42 | 2600 | 2.73 |
| 07/10/2026 20:42 | 86 | 2.73 |
| 07/10/2026 20:42 | 18 | 2.725 |
| 07/10/2026 20:40 | 100 | 2.73 |
| 07/10/2026 20:40 | 114 | 2.73 |
| 07/10/2026 20:40 | 600 | 2.725 |
| 07/10/2026 20:40 | 10 | 2.73 |
| 07/10/2026 20:40 | 200 | 2.73 |
| 07/10/2026 20:40 | 100 | 2.73 |
| 07/10/2026 20:40 | 300 | 2.73 |
| 07/10/2026 20:40 | 2000 | 2.73 |
| 07/10/2026 20:40 | 2339 | 2.73 |
| 07/10/2026 20:40 | 214 | 2.73 |
| 07/10/2026 20:40 | 400 | 2.73 |
| 07/10/2026 20:40 | 880 | 2.73 |
| 07/10/2026 20:40 | 100 | 2.735 |
| 07/10/2026 20:40 | 100 | 2.735 |
| 07/10/2026 20:39 | 10 | 2.735 |
| 07/10/2026 20:39 | 100 | 2.735 |
| 07/10/2026 20:38 | 9 | 2.735 |
| 07/10/2026 20:38 | 9 | 2.735 |
| 07/10/2026 20:38 | 1 | 2.735 |
| 07/10/2026 20:38 | 10 | 2.735 |
| 07/10/2026 20:38 | 10 | 2.735 |
| 07/10/2026 20:35 | 2 | 2.735 |
| 07/10/2026 20:32 | 1 | 2.735 |
| 07/10/2026 20:31 | 60 | 2.735 |
| 07/10/2026 20:31 | 40 | 2.735 |
| 07/10/2026 20:31 | 1500 | 2.73 |
| 07/10/2026 20:31 | 300 | 2.73 |
| 07/10/2026 20:31 | 1300 | 2.73 |
| 07/10/2026 20:31 | 214 | 2.73 |
| 07/10/2026 20:30 | 100 | 2.725 |
| 07/10/2026 20:30 | 100 | 2.725 |
| 07/10/2026 20:30 | 2 | 2.725 |
| 07/10/2026 20:30 | 1300 | 2.72 |
| 07/10/2026 20:30 | 200 | 2.72 |
| 07/10/2026 20:30 | 234 | 2.72 |
| 07/10/2026 20:30 | 10 | 2.72 |
| 07/10/2026 20:29 | 100 | 2.715 |
| 07/10/2026 20:29 | 100 | 2.715 |
| 07/10/2026 20:27 | 100 | 2.715 |
| 07/10/2026 20:26 | 98 | 2.72 |
| 07/10/2026 20:24 | 100 | 2.715 |
| 07/10/2026 20:24 | 100 | 2.715 |
| 07/10/2026 20:23 | 100 | 2.715 |
| 07/10/2026 20:19 | 100 | 2.715 |
| 07/10/2026 20:17 | 2 | 2.715 |
| 07/10/2026 20:17 | 100 | 2.715 |
| 07/10/2026 20:17 | 100 | 2.715 |
| 07/10/2026 20:17 | 100 | 2.715 |
| 07/10/2026 20:17 | 100 | 2.715 |
| 07/10/2026 20:17 | 100 | 2.715 |
| 07/10/2026 20:17 | 100 | 2.715 |
| 07/10/2026 20:17 | 100 | 2.715 |
| 07/10/2026 20:17 | 100 | 2.715 |
| 07/10/2026 20:17 | 100 | 2.715 |
| 07/10/2026 20:17 | 100 | 2.715 |
| 07/10/2026 20:17 | 100 | 2.715 |
| 07/10/2026 20:17 | 100 | 2.715 |
| 07/10/2026 20:17 | 100 | 2.715 |
| 07/10/2026 20:17 | 60 | 2.72 |
| 07/10/2026 20:17 | 40 | 2.72 |
| 07/10/2026 20:17 | 90 | 2.72 |
| 07/10/2026 20:17 | 100 | 2.72 |
| 07/10/2026 20:17 | 300 | 2.72 |
| 07/10/2026 20:17 | 400 | 2.72 |
| 07/10/2026 20:17 | 234 | 2.72 |
| 07/10/2026 20:17 | 43 | 2.72 |
| 07/10/2026 20:17 | 65 | 2.72 |
| 07/10/2026 20:17 | 68 | 2.72 |
| 07/10/2026 20:17 | 300 | 2.72 |
| 07/10/2026 20:13 | 1 | 2.725 |
| 07/10/2026 20:13 | 100 | 2.725 |
| 07/10/2026 20:10 | 100 | 2.725 |
| 07/10/2026 20:09 | 43 | 2.72 |
| 07/10/2026 20:09 | 45 | 2.72 |
| 07/10/2026 20:09 | 234 | 2.72 |
| 07/10/2026 20:09 | 108 | 2.72 |
| 07/10/2026 20:09 | 65 | 2.72 |
| 07/10/2026 20:09 | 203 | 2.72 |
| 07/10/2026 20:09 | 97 | 2.72 |
| 07/10/2026 20:08 | 100 | 2.715 |
| 07/10/2026 20:07 | 100 | 2.715 |
| 07/10/2026 20:06 | 100 | 2.715 |
| 07/10/2026 20:01 | 100 | 2.715 |
| 07/10/2026 19:59 | 100 | 2.715 |
| 07/10/2026 19:59 | 100 | 2.715 |
| 07/10/2026 19:58 | 100 | 2.72 |
| 07/10/2026 19:58 | 200 | 2.72 |
| 07/10/2026 19:58 | 2000 | 2.72 |
| 07/10/2026 19:58 | 234 | 2.72 |
| 07/10/2026 19:57 | 100 | 2.725 |
| 07/10/2026 19:57 | 100 | 2.725 |
| 07/10/2026 19:57 | 100 | 2.725 |
| 07/10/2026 19:53 | 30 | 2.725 |
| 07/10/2026 19:53 | 1 | 2.725 |
| 07/10/2026 19:51 | 1 | 2.725 |
| 07/10/2026 19:49 | 100 | 2.725 |
| 07/10/2026 19:47 | 100 | 2.725 |
| 07/10/2026 19:47 | 100 | 2.725 |
| 07/10/2026 19:43 | 100 | 2.725 |
| 07/10/2026 19:37 | 100 | 2.725 |
| 07/10/2026 19:35 | 200 | 2.73 |
| 07/10/2026 19:35 | 20 | 2.73 |
| 07/10/2026 19:35 | 200 | 2.73 |
| 07/10/2026 19:35 | 1500 | 2.73 |
| 07/10/2026 19:35 | 214 | 2.73 |
| 07/10/2026 19:35 | 108 | 2.73 |
| 07/10/2026 19:35 | 300 | 2.73 |
| 07/10/2026 19:34 | 100 | 2.735 |
| 07/10/2026 19:34 | 214 | 2.73 |
| 07/10/2026 19:34 | 200 | 2.73 |
| 07/10/2026 19:34 | 2200 | 2.73 |
| 07/10/2026 19:32 | 100 | 2.725 |
| 07/10/2026 19:32 | 100 | 2.725 |
| 07/10/2026 19:32 | 100 | 2.725 |
| 07/10/2026 19:32 | 100 | 2.725 |
| 07/10/2026 19:32 | 100 | 2.725 |
| 07/10/2026 19:32 | 100 | 2.725 |
| 07/10/2026 19:31 | 100 | 2.72 |
| 07/10/2026 19:31 | 300 | 2.72 |
| 07/10/2026 19:27 | 100 | 2.725 |
| 07/10/2026 19:26 | 100 | 2.725 |
| 07/10/2026 19:26 | 700 | 2.72 |
| 07/10/2026 19:26 | 45 | 2.72 |
| 07/10/2026 19:26 | 1300 | 2.72 |
| 07/10/2026 19:26 | 1396 | 2.72 |
| 07/10/2026 19:26 | 234 | 2.72 |
| 07/10/2026 19:26 | 298 | 2.72 |
| 07/10/2026 19:25 | 100 | 2.715 |
| 07/10/2026 19:24 | 100 | 2.715 |
| 07/10/2026 19:23 | 100 | 2.715 |
| 07/10/2026 19:21 | 100 | 2.715 |
| 07/10/2026 19:20 | 100 | 2.71 |
| 07/10/2026 19:19 | 100 | 2.715 |
| 07/10/2026 19:16 | 1 | 2.715 |
| 07/10/2026 19:16 | 2 | 2.715 |
| 07/10/2026 19:16 | 100 | 2.715 |
| 07/10/2026 19:11 | 2 | 2.715 |
| 07/10/2026 19:09 | 600 | 2.715 |
| 07/10/2026 19:09 | 100 | 2.715 |
| 07/10/2026 19:08 | 1 | 2.715 |
| 07/10/2026 19:07 | 100 | 2.715 |
| 07/10/2026 19:07 | 1 | 2.715 |
| 07/10/2026 19:05 | 2 | 2.715 |
| 07/10/2026 19:04 | 100 | 2.715 |
| 07/10/2026 19:01 | 100 | 2.715 |
| 07/10/2026 19:01 | 100 | 2.715 |
| 07/10/2026 19:00 | 1 | 2.715 |
| 07/10/2026 19:00 | 100 | 2.715 |
| 07/10/2026 19:00 | 100 | 2.715 |
| 07/10/2026 19:00 | 1 | 2.72 |
| 07/10/2026 19:00 | 1 | 2.72 |
| 07/10/2026 18:56 | 100 | 2.715 |
| 07/10/2026 18:56 | 100 | 2.715 |
| 07/10/2026 18:56 | 100 | 2.715 |
| 07/10/2026 18:55 | 100 | 2.72 |
| 07/10/2026 18:55 | 200 | 2.72 |
| 07/10/2026 18:55 | 100 | 2.72 |
| 07/10/2026 18:55 | 1998 | 2.72 |
| 07/10/2026 18:55 | 2 | 2.72 |
| 07/10/2026 18:55 | 234 | 2.72 |
| 07/10/2026 18:55 | 300 | 2.72 |
| 07/10/2026 18:55 | 2900 | 2.72 |
| 07/10/2026 18:54 | 100 | 2.725 |
| 07/10/2026 18:54 | 100 | 2.725 |
| 07/10/2026 18:54 | 100 | 2.73 |
| 07/10/2026 18:54 | 60 | 2.73 |
| 07/10/2026 18:54 | 20 | 2.73 |
| 07/10/2026 18:54 | 62 | 2.73 |
| 07/10/2026 18:54 | 152 | 2.73 |
| 07/10/2026 18:54 | 251 | 2.73 |
| 07/10/2026 18:53 | 49 | 2.73 |
| 07/10/2026 18:51 | 1 | 2.735 |
| 07/10/2026 18:51 | 100 | 2.73 |
| 07/10/2026 18:51 | 100 | 2.73 |
| 07/10/2026 18:51 | 45 | 2.73 |
| 07/10/2026 18:51 | 189 | 2.73 |
| 07/10/2026 18:51 | 111 | 2.73 |
| 07/10/2026 18:50 | 100 | 2.725 |
| 07/10/2026 18:50 | 100 | 2.725 |
| 07/10/2026 18:48 | 1000 | 2.725 |
| 07/10/2026 18:47 | 100 | 2.725 |
| 07/10/2026 18:47 | 1 | 2.725 |
| 07/10/2026 18:47 | 100 | 2.725 |
| 07/10/2026 18:47 | 100 | 2.725 |
| 07/10/2026 18:47 | 100 | 2.725 |
| 07/10/2026 18:46 | 100 | 2.725 |
| 07/10/2026 18:45 | 400 | 2.73 |
| 07/10/2026 18:45 | 200 | 2.73 |
| 07/10/2026 18:45 | 300 | 2.73 |
| 07/10/2026 18:45 | 400 | 2.73 |
| 07/10/2026 18:45 | 30 | 2.73 |
| 07/10/2026 18:45 | 214 | 2.73 |
| 07/10/2026 18:43 | 600 | 2.735 |
| 07/10/2026 18:43 | 100 | 2.735 |
| 07/10/2026 18:41 | 2 | 2.735 |
| 07/10/2026 18:41 | 1 | 2.735 |
| 07/10/2026 18:40 | 100 | 2.735 |
| 07/10/2026 18:40 | 100 | 2.735 |
| 07/10/2026 18:38 | 600 | 2.735 |
| 07/10/2026 18:38 | 100 | 2.735 |
| 07/10/2026 18:37 | 100 | 2.735 |
| 07/10/2026 18:35 | 2 | 2.735 |
| 07/10/2026 18:34 | 1 | 2.735 |
| 07/10/2026 18:34 | 100 | 2.73 |
| 07/10/2026 18:34 | 222 | 2.73 |
| 07/10/2026 18:34 | 200 | 2.73 |
| 07/10/2026 18:33 | 100 | 2.725 |
| 07/10/2026 18:33 | 100 | 2.725 |
| 07/10/2026 18:32 | 100 | 2.725 |
| 07/10/2026 18:31 | 100 | 2.725 |
| 07/10/2026 18:31 | 100 | 2.725 |
| 07/10/2026 18:30 | 100 | 2.725 |
| 07/10/2026 18:30 | 100 | 2.725 |
| 07/10/2026 18:29 | 1 | 2.725 |
| 07/10/2026 18:29 | 1 | 2.725 |
| 07/10/2026 18:29 | 100 | 2.73 |
| 07/10/2026 18:29 | 836 | 2.73 |
| 07/10/2026 18:29 | 1 | 2.73 |
| 07/10/2026 18:29 | 214 | 2.73 |
| 07/10/2026 18:29 | 222 | 2.73 |
| 07/10/2026 18:29 | 300 | 2.73 |
| 07/10/2026 18:27 | 100 | 2.735 |
| 07/10/2026 18:27 | 1 | 2.73 |
| 07/10/2026 18:27 | 100 | 2.73 |
| 07/10/2026 18:27 | 214 | 2.73 |
| 07/10/2026 18:27 | 300 | 2.73 |
| 07/10/2026 18:27 | 100 | 2.725 |
| 07/10/2026 18:26 | 1 | 2.725 |
| 07/10/2026 18:24 | 1 | 2.725 |
| 07/10/2026 18:23 | 1 | 2.725 |
| 07/10/2026 18:18 | 200 | 2.73 |
| 07/10/2026 18:18 | 100 | 2.73 |
| 07/10/2026 18:18 | 214 | 2.73 |
| 07/10/2026 18:18 | 300 | 2.73 |
| 07/10/2026 18:15 | 10 | 2.735 |
| 07/10/2026 18:15 | 300 | 2.73 |
| 07/10/2026 18:14 | 63 | 2.725 |
| 07/10/2026 18:14 | 3 | 2.725 |
| 07/10/2026 18:12 | 400 | 2.73 |
| 07/10/2026 18:12 | 700 | 2.73 |
| 07/10/2026 18:12 | 214 | 2.73 |
| 07/10/2026 18:12 | 300 | 2.73 |
| 07/10/2026 18:12 | 2900 | 2.73 |
| 07/10/2026 18:10 | 300 | 2.73 |
| 07/10/2026 18:10 | 5000 | 2.73 |
| 07/10/2026 18:10 | 990 | 2.73 |
| 07/10/2026 18:10 | 1 | 2.73 |
| 07/10/2026 18:10 | 214 | 2.73 |
| 07/10/2026 18:10 | 200 | 2.73 |
| 07/10/2026 18:09 | 100 | 2.735 |
| 07/10/2026 18:04 | 1 | 2.735 |
| 07/10/2026 18:01 | 18 | 2.735 |
| 07/10/2026 18:01 | 200 | 2.74 |
| 07/10/2026 18:01 | 27 | 2.74 |
| 07/10/2026 18:01 | 300 | 2.74 |
| 07/10/2026 18:01 | 700 | 2.74 |
| 07/10/2026 18:01 | 458 | 2.74 |
| 07/10/2026 18:01 | 100 | 2.74 |
| 07/10/2026 18:01 | 274 | 2.74 |
| 07/10/2026 18:01 | 238 | 2.74 |
| 07/10/2026 18:01 | 300 | 2.74 |
| 07/10/2026 18:01 | 700 | 2.74 |
| 07/10/2026 18:01 | 100 | 2.745 |
| 07/10/2026 18:01 | 2000 | 2.74 |
| 07/10/2026 18:01 | 2600 | 2.74 |
| 07/10/2026 18:01 | 391 | 2.74 |
| 07/10/2026 18:01 | 100 | 2.74 |
| 07/10/2026 18:01 | 1000 | 2.74 |
| 07/10/2026 18:00 | 1 | 2.735 |
| 07/10/2026 17:58 | 1 | 2.735 |
| 07/10/2026 17:56 | 100 | 2.735 |
| 07/10/2026 17:54 | 2600 | 2.73 |
| 07/10/2026 17:52 | 92 | 2.715 |
| 07/10/2026 17:52 | 1300 | 2.715 |
| 07/10/2026 17:52 | 1508 | 2.715 |
| 07/10/2026 17:52 | 500 | 2.715 |
| 07/10/2026 17:52 | 100 | 2.715 |
| 07/10/2026 17:52 | 500 | 2.715 |
| 07/10/2026 17:51 | 100 | 2.715 |
| 07/10/2026 17:51 | 2600 | 2.71 |
| 07/10/2026 17:51 | 172 | 2.71 |
| 07/10/2026 17:51 | 700 | 2.71 |
| 07/10/2026 17:51 | 300 | 2.71 |
| 07/10/2026 17:51 | 500 | 2.71 |
| 07/10/2026 17:51 | 100 | 2.71 |
| 07/10/2026 17:51 | 300 | 2.71 |
| 07/10/2026 17:51 | 274 | 2.71 |
| 07/10/2026 17:51 | 700 | 2.71 |
| 07/10/2026 17:51 | 2900 | 2.71 |
| 07/10/2026 17:51 | 400 | 2.71 |
| 07/10/2026 17:51 | 100 | 2.71 |
| 07/10/2026 17:51 | 600 | 2.71 |
| 07/10/2026 17:51 | 208 | 2.71 |
| 07/10/2026 17:51 | 300 | 2.71 |
| 07/10/2026 17:48 | 100 | 2.71 |
| 07/10/2026 17:48 | 600 | 2.715 |
| 07/10/2026 17:48 | 40 | 2.715 |
| 07/10/2026 17:47 | 1 | 2.715 |
| 07/10/2026 17:46 | 17 | 2.715 |
| 07/10/2026 17:45 | 1000 | 2.71 |
| 07/10/2026 17:45 | 100 | 2.71 |
| 07/10/2026 17:45 | 100 | 2.71 |
| 07/10/2026 17:45 | 45 | 2.71 |
| 07/10/2026 17:45 | 400 | 2.71 |
| 07/10/2026 17:45 | 208 | 2.71 |
| 07/10/2026 17:45 | 300 | 2.71 |
| 07/10/2026 17:44 | 100 | 2.705 |
| 07/10/2026 17:44 | 100 | 2.705 |
| 07/10/2026 17:44 | 100 | 2.705 |
| 07/10/2026 17:44 | 100 | 2.705 |
| 07/10/2026 17:44 | 100 | 2.705 |
| 07/10/2026 17:44 | 100 | 2.705 |
| 07/10/2026 17:44 | 100 | 2.705 |
| 07/10/2026 17:43 | 100 | 2.705 |
| 07/10/2026 17:43 | 100 | 2.705 |
| 07/10/2026 17:43 | 100 | 2.705 |
| 07/10/2026 17:43 | 100 | 2.705 |
| 07/10/2026 17:43 | 100 | 2.705 |
| 07/10/2026 17:43 | 100 | 2.705 |
| 07/10/2026 17:43 | 100 | 2.705 |
| 07/10/2026 17:43 | 100 | 2.705 |
| 07/10/2026 17:43 | 100 | 2.705 |
| 07/10/2026 17:43 | 100 | 2.705 |
| 07/10/2026 17:43 | 100 | 2.705 |
| 07/10/2026 17:43 | 100 | 2.705 |
| 07/10/2026 17:42 | 2 | 2.705 |
| 07/10/2026 17:41 | 68 | 2.705 |
| 07/10/2026 17:41 | 100 | 2.705 |
| 07/10/2026 17:41 | 100 | 2.705 |
| 07/10/2026 17:40 | 100 | 2.705 |
| 07/10/2026 17:40 | 100 | 2.705 |
| 07/10/2026 17:40 | 100 | 2.705 |
| 07/10/2026 17:40 | 100 | 2.705 |
| 07/10/2026 17:40 | 100 | 2.705 |
| 07/10/2026 17:40 | 100 | 2.705 |
| 07/10/2026 17:39 | 2 | 2.705 |
| 07/10/2026 17:37 | 1 | 2.705 |
| 07/10/2026 17:35 | 100 | 2.71 |
| 07/10/2026 17:35 | 300 | 2.71 |
| 07/10/2026 17:35 | 208 | 2.71 |
| 07/10/2026 17:35 | 9 | 2.71 |
| 07/10/2026 17:35 | 283 | 2.71 |
| 07/10/2026 17:35 | 200 | 2.71 |
| 07/10/2026 17:35 | 2600 | 2.71 |
| 07/10/2026 17:35 | 1100 | 2.71 |
| 07/10/2026 17:35 | 900 | 2.71 |
| 07/10/2026 17:35 | 1000 | 2.71 |
| 07/10/2026 17:35 | 700 | 2.71 |
| 07/10/2026 17:35 | 161 | 2.71 |
| 07/10/2026 17:35 | 200 | 2.71 |
| 07/10/2026 17:35 | 208 | 2.71 |
| 07/10/2026 17:35 | 292 | 2.71 |
| 07/10/2026 17:35 | 300 | 2.71 |
| 07/10/2026 17:34 | 100 | 2.705 |
| 07/10/2026 17:34 | 100 | 2.705 |
| 07/10/2026 17:34 | 100 | 2.705 |
| 07/10/2026 17:34 | 1200 | 2.705 |
| 07/10/2026 17:34 | 1 | 2.705 |
| 07/10/2026 17:33 | 108 | 2.71 |
| 07/10/2026 17:33 | 4 | 2.71 |
| 07/10/2026 17:33 | 100 | 2.71 |
| 07/10/2026 17:33 | 2000 | 2.71 |
| 07/10/2026 17:33 | 208 | 2.71 |
| 07/10/2026 17:33 | 100 | 2.71 |
| 07/10/2026 17:33 | 100 | 2.71 |
| 07/10/2026 17:31 | 20 | 2.715 |
| 07/10/2026 17:31 | 29 | 2.715 |
| 07/10/2026 17:30 | 1 | 2.715 |
| 07/10/2026 17:30 | 20 | 2.715 |
| 07/10/2026 17:30 | 1 | 2.715 |
| 07/10/2026 17:30 | 100 | 2.715 |
| 07/10/2026 17:30 | 100 | 2.715 |
| 07/10/2026 17:30 | 100 | 2.715 |
| 07/10/2026 17:30 | 100 | 2.715 |
| 07/10/2026 17:30 | 100 | 2.715 |
| 07/10/2026 17:29 | 1 | 2.715 |
| 07/10/2026 17:28 | 1 | 2.715 |
| 07/10/2026 17:28 | 1 | 2.715 |
| 07/10/2026 17:27 | 1 | 2.715 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 1700 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 2 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 100 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 2 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 2 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 5 | 2.71 |
| 07/10/2026 17:25 | 2 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 4 | 2.71 |
| 07/10/2026 17:25 | 2 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 3 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 2 | 2.71 |
| 07/10/2026 17:25 | 1 | 2.71 |
| 07/10/2026 17:25 | 91 | 2.71 |
| 07/10/2026 17:25 | 1300 | 2.71 |
| 07/10/2026 17:25 | 1000 | 2.71 |
| 07/10/2026 17:25 | 344 | 2.71 |
| 07/10/2026 17:25 | 1300 | 2.71 |
| 07/10/2026 17:25 | 300 | 2.71 |
| 07/10/2026 17:22 | 10 | 2.705 |
| 07/10/2026 17:20 | 78 | 2.705 |
| 07/10/2026 17:20 | 1 | 2.70 |
| 07/10/2026 17:20 | 1 | 2.70 |
| 07/10/2026 17:20 | 2 | 2.70 |
| 07/10/2026 17:20 | 1 | 2.70 |
| 07/10/2026 17:20 | 1 | 2.70 |
| 07/10/2026 17:20 | 1 | 2.70 |
| 07/10/2026 17:20 | 1 | 2.70 |
| 07/10/2026 17:20 | 1 | 2.70 |
| 07/10/2026 17:20 | 1 | 2.70 |
| 07/10/2026 17:20 | 1 | 2.70 |
| 07/10/2026 17:20 | 1 | 2.70 |
| 07/10/2026 17:20 | 99 | 2.70 |
| 07/10/2026 17:20 | 100 | 2.70 |
| 07/10/2026 17:20 | 7500 | 2.70 |
| 07/10/2026 17:20 | 230 | 2.70 |
| 07/10/2026 17:20 | 300 | 2.70 |
| 07/10/2026 17:20 | 100 | 2.695 |
| 07/10/2026 17:19 | 100 | 2.695 |
| 07/10/2026 17:19 | 100 | 2.695 |
| 07/10/2026 17:19 | 20 | 2.695 |
| 07/10/2026 17:17 | 100 | 2.695 |
| 07/10/2026 17:17 | 100 | 2.695 |
| 07/10/2026 17:17 | 100 | 2.695 |
| 07/10/2026 17:17 | 100 | 2.695 |
| 07/10/2026 17:16 | 300 | 2.695 |
| 07/10/2026 17:16 | 100 | 2.695 |
| 07/10/2026 17:16 | 100 | 2.695 |
| 07/10/2026 17:16 | 100 | 2.695 |
| 07/10/2026 17:16 | 100 | 2.695 |
| 07/10/2026 17:15 | 100 | 2.695 |
| 07/10/2026 17:15 | 100 | 2.695 |
| 07/10/2026 17:15 | 100 | 2.695 |
| 07/10/2026 17:15 | 100 | 2.695 |
| 07/10/2026 17:15 | 100 | 2.695 |
| 07/10/2026 17:15 | 100 | 2.695 |
| 07/10/2026 17:15 | 1 | 2.695 |
| 07/10/2026 17:15 | 600 | 2.695 |
| 07/10/2026 17:12 | 2 | 2.695 |
| 07/10/2026 17:11 | 3 | 2.695 |
| 07/10/2026 17:11 | 100 | 2.695 |
| 07/10/2026 17:11 | 100 | 2.695 |
| 07/10/2026 17:10 | 100 | 2.695 |
| 07/10/2026 17:10 | 100 | 2.695 |
| 07/10/2026 17:10 | 100 | 2.695 |
| 07/10/2026 17:10 | 100 | 2.695 |
| 07/10/2026 17:10 | 100 | 2.695 |
| 07/10/2026 17:10 | 100 | 2.695 |
| 07/10/2026 17:10 | 100 | 2.695 |
| 07/10/2026 17:09 | 1 | 2.695 |
| 07/10/2026 17:09 | 2 | 2.695 |
| 07/10/2026 17:08 | 100 | 2.695 |
| 07/10/2026 17:08 | 100 | 2.695 |
| 07/10/2026 17:08 | 100 | 2.695 |
| 07/10/2026 17:07 | 100 | 2.695 |
| 07/10/2026 17:07 | 100 | 2.695 |
| 07/10/2026 17:07 | 100 | 2.695 |
| 07/10/2026 17:07 | 100 | 2.695 |
| 07/10/2026 17:07 | 100 | 2.695 |
| 07/10/2026 17:07 | 100 | 2.695 |
| 07/10/2026 17:07 | 1 | 2.695 |
| 07/10/2026 17:06 | 100 | 2.695 |
| 07/10/2026 17:06 | 100 | 2.695 |
| 07/10/2026 17:06 | 2 | 2.695 |
| 07/10/2026 17:05 | 40 | 2.695 |
| 07/10/2026 17:05 | 100 | 2.695 |
| 07/10/2026 17:05 | 100 | 2.695 |
| 07/10/2026 17:05 | 100 | 2.695 |
| 07/10/2026 17:05 | 100 | 2.695 |
| 07/10/2026 17:05 | 100 | 2.695 |
| 07/10/2026 17:05 | 100 | 2.695 |
| 07/10/2026 17:05 | 1 | 2.695 |
| 07/10/2026 17:05 | 800 | 2.69 |
| 07/10/2026 17:05 | 400 | 2.69 |
| 07/10/2026 17:05 | 300 | 2.70 |
| 07/10/2026 17:05 | 200 | 2.70 |
| 07/10/2026 17:05 | 1118 | 2.70 |
| 07/10/2026 17:05 | 100 | 2.70 |
| 07/10/2026 17:05 | 100 | 2.70 |
| 07/10/2026 17:05 | 382 | 2.70 |
| 07/10/2026 17:05 | 118 | 2.70 |
| 07/10/2026 17:05 | 200 | 2.70 |
| 07/10/2026 17:05 | 900 | 2.70 |
| 07/10/2026 17:05 | 82 | 2.70 |
| 07/10/2026 17:05 | 18 | 2.70 |
| 07/10/2026 17:05 | 200 | 2.70 |
| 07/10/2026 17:05 | 182 | 2.70 |
| 07/10/2026 17:05 | 100 | 2.705 |
| 07/10/2026 17:04 | 6 | 2.705 |
| 07/10/2026 17:04 | 100 | 2.705 |
| 07/10/2026 17:04 | 100 | 2.705 |
| 07/10/2026 17:03 | 100 | 2.705 |
| 07/10/2026 17:03 | 100 | 2.705 |
| 07/10/2026 17:03 | 100 | 2.705 |
| 07/10/2026 17:03 | 100 | 2.705 |
| 07/10/2026 17:03 | 100 | 2.705 |
| 07/10/2026 17:02 | 100 | 2.705 |
| 07/10/2026 17:02 | 100 | 2.705 |
| 07/10/2026 17:02 | 100 | 2.705 |
| 07/10/2026 17:02 | 100 | 2.705 |
| 07/10/2026 17:02 | 100 | 2.705 |
| 07/10/2026 17:02 | 100 | 2.705 |
| 07/10/2026 17:02 | 100 | 2.705 |
| 07/10/2026 17:02 | 100 | 2.705 |
| 07/10/2026 17:02 | 100 | 2.705 |
| 07/10/2026 17:02 | 100 | 2.705 |
| 07/10/2026 17:00 | 100 | 2.71 |
| 07/10/2026 17:00 | 300 | 2.71 |
| 07/10/2026 17:00 | 208 | 2.71 |
| 07/10/2026 17:00 | 300 | 2.71 |
| 07/10/2026 17:00 | 2300 | 2.71 |
| 07/10/2026 17:00 | 600 | 2.715 |
| 07/10/2026 17:00 | 79 | 2.715 |
| 07/10/2026 17:00 | 191 | 2.71 |
| 07/10/2026 17:00 | 300 | 2.71 |
| 07/10/2026 17:00 | 100 | 2.705 |
| 07/10/2026 16:59 | 100 | 2.705 |
| 07/10/2026 16:59 | 100 | 2.705 |
| 07/10/2026 16:58 | 200 | 2.705 |
| 07/10/2026 16:58 | 100 | 2.705 |
| 07/10/2026 16:58 | 100 | 2.705 |
| 07/10/2026 16:58 | 100 | 2.705 |
| 07/10/2026 16:57 | 100 | 2.705 |
| 07/10/2026 16:56 | 100 | 2.705 |
| 07/10/2026 16:55 | 100 | 2.705 |
| 07/10/2026 16:55 | 100 | 2.705 |
| 07/10/2026 16:55 | 98 | 2.71 |
| 07/10/2026 16:55 | 200 | 2.71 |
| 07/10/2026 16:55 | 200 | 2.71 |
| 07/10/2026 16:55 | 100 | 2.71 |
| 07/10/2026 16:55 | 200 | 2.71 |
| 07/10/2026 16:55 | 500 | 2.71 |
| 07/10/2026 16:55 | 200 | 2.71 |
| 07/10/2026 16:55 | 400 | 2.71 |
| 07/10/2026 16:55 | 100 | 2.71 |
| 07/10/2026 16:55 | 200 | 2.71 |
| 07/10/2026 16:53 | 600 | 2.715 |
| 07/10/2026 16:52 | 1700 | 2.72 |
| 07/10/2026 16:52 | 300 | 2.72 |
| 07/10/2026 16:52 | 26 | 2.72 |
| 07/10/2026 16:52 | 15 | 2.72 |
| 07/10/2026 16:52 | 459 | 2.72 |
| 07/10/2026 16:52 | 300 | 2.72 |
| 07/10/2026 16:52 | 300 | 2.72 |
| 07/10/2026 16:52 | 200 | 2.72 |
| 07/10/2026 16:52 | 241 | 2.72 |
| 07/10/2026 16:52 | 200 | 2.72 |
| 07/10/2026 16:52 | 100 | 2.72 |
| 07/10/2026 16:52 | 100 | 2.725 |
| 07/10/2026 16:52 | 40 | 2.725 |
| 07/10/2026 16:51 | 100 | 2.725 |
| 07/10/2026 16:50 | 1 | 2.725 |
| 07/10/2026 16:50 | 1 | 2.725 |
| 07/10/2026 16:49 | 1 | 2.725 |
| 07/10/2026 16:48 | 100 | 2.725 |
| 07/10/2026 16:48 | 300 | 2.725 |
| 07/10/2026 16:47 | 100 | 2.72 |
| 07/10/2026 16:47 | 1100 | 2.72 |
| 07/10/2026 16:47 | 900 | 2.72 |
| 07/10/2026 16:47 | 800 | 2.72 |
| 07/10/2026 16:47 | 600 | 2.72 |
| 07/10/2026 16:47 | 300 | 2.72 |
| 07/10/2026 16:47 | 400 | 2.72 |
| 07/10/2026 16:47 | 200 | 2.72 |
| 07/10/2026 16:47 | 200 | 2.72 |
| 07/10/2026 16:47 | 300 | 2.72 |
| 07/10/2026 16:47 | 100 | 2.72 |
| 07/10/2026 16:47 | 2600 | 2.72 |
| 07/10/2026 16:47 | 156 | 2.72 |
| 07/10/2026 16:47 | 700 | 2.72 |
| 07/10/2026 16:47 | 100 | 2.715 |
| 07/10/2026 16:47 | 1100 | 2.715 |
| 07/10/2026 16:47 | 100 | 2.715 |
| 07/10/2026 16:47 | 700 | 2.715 |
| 07/10/2026 16:47 | 300 | 2.715 |
| 07/10/2026 16:47 | 100 | 2.715 |
| 07/10/2026 16:47 | 100 | 2.715 |
| 07/10/2026 16:47 | 100 | 2.715 |
| 07/10/2026 16:47 | 100 | 2.715 |
| 07/10/2026 16:47 | 100 | 2.715 |
| 07/10/2026 16:47 | 100 | 2.715 |
| 07/10/2026 16:47 | 1 | 2.715 |
| 07/10/2026 16:46 | 100 | 2.715 |
| 07/10/2026 16:46 | 100 | 2.715 |
| 07/10/2026 16:45 | 600 | 2.715 |
| 07/10/2026 16:42 | 100 | 2.705 |
| 07/10/2026 16:41 | 1500 | 2.70 |
| 07/10/2026 16:41 | 200 | 2.70 |
| 07/10/2026 16:41 | 45 | 2.70 |
| 07/10/2026 16:41 | 2600 | 2.70 |
| 07/10/2026 16:41 | 633 | 2.70 |
| 07/10/2026 16:41 | 95 | 2.70 |
| 07/10/2026 16:41 | 5 | 2.70 |
| 07/10/2026 16:41 | 200 | 2.70 |
| 07/10/2026 16:41 | 182 | 2.70 |
| 07/10/2026 16:41 | 461 | 2.70 |
| 07/10/2026 16:41 | 258 | 2.695 |
| 07/10/2026 16:41 | 470 | 2.70 |
| 07/10/2026 16:41 | 300 | 2.70 |
| 07/10/2026 16:41 | 20 | 2.70 |
| 07/10/2026 16:41 | 254 | 2.70 |
| 07/10/2026 16:41 | 446 | 2.70 |
| 07/10/2026 16:41 | 54 | 2.70 |
| 07/10/2026 16:41 | 600 | 2.705 |
| 07/10/2026 16:39 | 100 | 2.705 |
| 07/10/2026 16:39 | 100 | 2.705 |
| 07/10/2026 16:39 | 100 | 2.705 |
| 07/10/2026 16:39 | 100 | 2.705 |
| 07/10/2026 16:39 | 100 | 2.705 |
| 07/10/2026 16:39 | 100 | 2.705 |
| 07/10/2026 16:39 | 100 | 2.705 |
| 07/10/2026 16:38 | 100 | 2.70 |
| 07/10/2026 16:36 | 200 | 2.70 |
| 07/10/2026 16:36 | 300 | 2.70 |
| 07/10/2026 16:36 | 100 | 2.70 |
| 07/10/2026 16:36 | 200 | 2.70 |
| 07/10/2026 16:36 | 2600 | 2.70 |
| 07/10/2026 16:36 | 200 | 2.70 |
| 07/10/2026 16:36 | 182 | 2.70 |
| 07/10/2026 16:36 | 100 | 2.70 |
| 07/10/2026 16:35 | 800 | 2.695 |
| 07/10/2026 16:35 | 100 | 2.695 |
| 07/10/2026 16:35 | 100 | 2.695 |
| 07/10/2026 16:35 | 100 | 2.695 |
| 07/10/2026 16:34 | 100 | 2.695 |
| 07/10/2026 16:34 | 100 | 2.695 |
| 07/10/2026 16:34 | 100 | 2.695 |
| 07/10/2026 16:34 | 200 | 2.695 |
| 07/10/2026 16:34 | 200 | 2.69 |
| 07/10/2026 16:34 | 100 | 2.685 |
| 07/10/2026 16:34 | 100 | 2.685 |
| 07/10/2026 16:34 | 100 | 2.685 |
| 07/10/2026 16:34 | 100 | 2.685 |
| 07/10/2026 16:34 | 1300 | 2.69 |
| 07/10/2026 16:34 | 136 | 2.69 |
| 07/10/2026 16:34 | 200 | 2.69 |
| 07/10/2026 16:33 | 100 | 2.695 |
| 07/10/2026 16:33 | 1000 | 2.69 |
| 07/10/2026 16:33 | 3 | 2.69 |
| 07/10/2026 16:33 | 300 | 2.69 |
| 07/10/2026 16:33 | 600 | 2.685 |
| 07/10/2026 16:33 | 100 | 2.685 |
| 07/10/2026 16:33 | 1500 | 2.68 |
| 07/10/2026 16:33 | 200 | 2.68 |
| 07/10/2026 16:33 | 200 | 2.68 |
| 07/10/2026 16:32 | 1000 | 2.685 |
| 07/10/2026 16:32 | 600 | 2.69 |
| 07/10/2026 16:32 | 300 | 2.69 |
| 07/10/2026 16:32 | 200 | 2.70 |
| 07/10/2026 16:32 | 420 | 2.70 |
| 07/10/2026 16:32 | 300 | 2.70 |
| 07/10/2026 16:32 | 198 | 2.70 |
| 07/10/2026 16:32 | 18 | 2.70 |
| 07/10/2026 16:32 | 1500 | 2.70 |
| 07/10/2026 16:32 | 100 | 2.70 |
| 07/10/2026 16:32 | 100 | 2.70 |
| 07/10/2026 16:32 | 300 | 2.70 |
| 07/10/2026 16:32 | 200 | 2.70 |
| 07/10/2026 16:32 | 616 | 2.70 |
| 07/10/2026 16:32 | 884 | 2.70 |
| 07/10/2026 16:32 | 182 | 2.70 |
| 07/10/2026 16:32 | 1000 | 2.705 |
| 07/10/2026 16:32 | 100 | 2.705 |
| 07/10/2026 16:32 | 100 | 2.705 |
| 07/10/2026 16:32 | 600 | 2.705 |
| 07/10/2026 16:32 | 100 | 2.705 |
| 07/10/2026 16:31 | 100 | 2.70 |
| 07/10/2026 16:31 | 100 | 2.70 |
| 07/10/2026 16:31 | 182 | 2.70 |
| 07/10/2026 16:31 | 300 | 2.70 |
| 07/10/2026 16:31 | 100 | 2.695 |
| 07/10/2026 16:31 | 100 | 2.695 |
| 07/10/2026 16:30 | 18 | 2.695 |
| 07/10/2026 16:28 | 87 | 2.695 |
| 07/10/2026 16:28 | 900 | 2.695 |
| 07/10/2026 16:28 | 100 | 2.695 |
| 07/10/2026 16:28 | 100 | 2.695 |
| 07/10/2026 16:27 | 900 | 2.695 |
| 07/10/2026 16:27 | 400 | 2.695 |
| 07/10/2026 16:27 | 600 | 2.695 |
| 07/10/2026 16:27 | 100 | 2.695 |
| 07/10/2026 16:27 | 100 | 2.695 |
| 07/10/2026 16:27 | 300 | 2.69 |
| 07/10/2026 16:26 | 100 | 2.685 |
| 07/10/2026 16:25 | 600 | 2.685 |
| 07/10/2026 16:25 | 100 | 2.685 |
| 07/10/2026 16:25 | 100 | 2.685 |
| 07/10/2026 16:25 | 100 | 2.685 |
| 07/10/2026 16:25 | 100 | 2.685 |
| 07/10/2026 16:25 | 100 | 2.685 |
| 07/10/2026 16:25 | 500 | 2.685 |
| 07/10/2026 16:25 | 800 | 2.685 |
| 07/10/2026 16:25 | 200 | 2.685 |
| 07/10/2026 16:23 | 1 | 2.685 |
| 07/10/2026 16:23 | 700 | 2.69 |
| 07/10/2026 16:23 | 162 | 2.69 |
| 07/10/2026 16:23 | 300 | 2.69 |
| 07/10/2026 16:22 | 500 | 2.695 |
| 07/10/2026 16:21 | 200 | 2.695 |
| 07/10/2026 16:21 | 200 | 2.69 |
| 07/10/2026 16:21 | 300 | 2.69 |
| 07/10/2026 16:21 | 162 | 2.69 |
| 07/10/2026 16:21 | 300 | 2.69 |
| 07/10/2026 16:20 | 100 | 2.695 |
| 07/10/2026 16:18 | 700 | 2.70 |
| 07/10/2026 16:18 | 8 | 2.70 |
| 07/10/2026 16:18 | 900 | 2.70 |
| 07/10/2026 16:18 | 100 | 2.70 |
| 07/10/2026 16:18 | 182 | 2.70 |
| 07/10/2026 16:18 | 300 | 2.70 |
| 07/10/2026 16:18 | 400 | 2.70 |
| 07/10/2026 16:18 | 200 | 2.70 |
| 07/10/2026 16:18 | 100 | 2.70 |
| 07/10/2026 16:18 | 200 | 2.70 |
| 07/10/2026 16:18 | 300 | 2.70 |
| 07/10/2026 16:18 | 300 | 2.70 |
| 07/10/2026 16:17 | 1 | 2.695 |
| 07/10/2026 16:17 | 900 | 2.695 |
| 07/10/2026 16:17 | 1 | 2.695 |
| 07/10/2026 16:15 | 100 | 2.69 |
| 07/10/2026 16:13 | 98 | 2.70 |
| 07/10/2026 16:13 | 400 | 2.70 |
| 07/10/2026 16:13 | 100 | 2.70 |
| 07/10/2026 16:13 | 100 | 2.70 |
| 07/10/2026 16:13 | 9 | 2.705 |
| 07/10/2026 16:13 | 41 | 2.705 |
| 07/10/2026 16:13 | 200 | 2.70 |
| 07/10/2026 16:13 | 108 | 2.705 |
| 07/10/2026 16:13 | 124 | 2.70 |
| 07/10/2026 16:13 | 100 | 2.70 |
| 07/10/2026 16:13 | 154 | 2.70 |
| 07/10/2026 16:11 | 100 | 2.695 |
| 07/10/2026 16:10 | 16 | 2.70 |
| 07/10/2026 16:10 | 2 | 2.70 |
| 07/10/2026 16:10 | 98 | 2.70 |
| 07/10/2026 16:10 | 20 | 2.70 |
| 07/10/2026 16:10 | 100 | 2.70 |
| 07/10/2026 16:10 | 300 | 2.70 |
| 07/10/2026 16:10 | 400 | 2.70 |
| 07/10/2026 16:10 | 154 | 2.70 |
| 07/10/2026 16:10 | 300 | 2.70 |
| 07/10/2026 16:09 | 100 | 2.705 |
| 07/10/2026 16:09 | 3 | 2.705 |
| 07/10/2026 16:09 | 1 | 2.70 |
| 07/10/2026 16:09 | 2 | 2.70 |
| 07/10/2026 16:09 | 300 | 2.70 |
| 07/10/2026 16:09 | 1 | 2.70 |
| 07/10/2026 16:09 | 3 | 2.70 |
| 07/10/2026 16:09 | 2 | 2.70 |
| 07/10/2026 16:09 | 100 | 2.70 |
| 07/10/2026 16:09 | 1 | 2.70 |
| 07/10/2026 16:09 | 1 | 2.70 |
| 07/10/2026 16:09 | 241 | 2.70 |
| 07/10/2026 16:09 | 300 | 2.70 |
| 07/10/2026 16:09 | 154 | 2.70 |
| 07/10/2026 16:08 | 100 | 2.69 |
| 07/10/2026 16:07 | 1 | 2.695 |
| 07/10/2026 16:07 | 224 | 2.69 |
| 07/10/2026 16:06 | 2 | 2.685 |
| 07/10/2026 16:05 | 3 | 2.685 |
| 07/10/2026 16:05 | 200 | 2.68 |
| 07/10/2026 16:05 | 100 | 2.68 |
| 07/10/2026 16:05 | 150 | 2.68 |
| 07/10/2026 16:05 | 300 | 2.68 |
| 07/10/2026 16:05 | 100 | 2.675 |
| 07/10/2026 16:04 | 300 | 2.67 |
| 07/10/2026 16:02 | 300 | 2.68 |
| 07/10/2026 16:02 | 200 | 2.68 |
| 07/10/2026 16:02 | 1 | 2.675 |
| 07/10/2026 16:02 | 600 | 2.675 |
| 07/10/2026 16:01 | 100 | 2.675 |
| 07/10/2026 16:01 | 100 | 2.675 |
| 07/10/2026 16:01 | 100 | 2.675 |
| 07/10/2026 16:01 | 100 | 2.675 |
| 07/10/2026 16:01 | 100 | 2.675 |
| 07/10/2026 16:01 | 100 | 2.675 |
| 07/10/2026 16:01 | 800 | 2.675 |
| 07/10/2026 16:01 | 1600 | 2.67 |
| 07/10/2026 16:01 | 1300 | 2.67 |
| 07/10/2026 16:01 | 100 | 2.67 |
| 07/10/2026 16:01 | 132 | 2.67 |
| 07/10/2026 16:01 | 200 | 2.67 |
| 07/10/2026 16:00 | 100 | 2.665 |
| 07/10/2026 16:00 | 100 | 2.665 |
| 07/10/2026 16:00 | 100 | 2.665 |
| 07/10/2026 16:00 | 100 | 2.665 |
| 07/10/2026 16:00 | 100 | 2.665 |
| 07/10/2026 16:00 | 100 | 2.665 |
| 07/10/2026 16:00 | 200 | 2.67 |
| 07/10/2026 16:00 | 200 | 2.67 |
| 07/10/2026 16:00 | 800 | 2.675 |
| 07/10/2026 16:00 | 300 | 2.67 |
| 07/10/2026 16:00 | 300 | 2.67 |
| 07/10/2026 16:00 | 300 | 2.67 |
| 07/10/2026 16:00 | 5 | 2.67 |
| 07/10/2026 16:00 | 400 | 2.67 |
| 07/10/2026 16:00 | 600 | 2.67 |
| 07/10/2026 16:00 | 200 | 2.67 |
| 07/10/2026 15:59 | 600 | 2.675 |
| 07/10/2026 15:59 | 100 | 2.675 |
| 07/10/2026 15:59 | 100 | 2.67 |
| 07/10/2026 15:59 | 800 | 2.675 |
| 07/10/2026 15:59 | 300 | 2.67 |
| 07/10/2026 15:59 | 132 | 2.67 |
| 07/10/2026 15:59 | 300 | 2.67 |
| 07/10/2026 15:58 | 100 | 2.665 |
| 07/10/2026 15:58 | 100 | 2.665 |
| 07/10/2026 15:58 | 100 | 2.665 |
| 07/10/2026 15:58 | 51 | 2.665 |
| 07/10/2026 15:58 | 100 | 2.665 |
| 07/10/2026 15:58 | 49 | 2.665 |
| 07/10/2026 15:58 | 1 | 2.665 |
| 07/10/2026 15:58 | 1 | 2.665 |
| 07/10/2026 15:58 | 300 | 2.665 |
| 07/10/2026 15:58 | 1000 | 2.665 |
| 07/10/2026 15:55 | 600 | 2.665 |
| 07/10/2026 15:54 | 100 | 2.665 |
| 07/10/2026 15:54 | 100 | 2.665 |
| 07/10/2026 15:54 | 200 | 2.67 |
| 07/10/2026 15:54 | 200 | 2.67 |
| 07/10/2026 15:54 | 12 | 2.67 |
| 07/10/2026 15:54 | 88 | 2.67 |
| 07/10/2026 15:54 | 600 | 2.675 |
| 07/10/2026 15:53 | 1900 | 2.68 |
| 07/10/2026 15:53 | 287 | 2.68 |
| 07/10/2026 15:53 | 600 | 2.685 |
| 07/10/2026 15:53 | 600 | 2.69 |
| 07/10/2026 15:53 | 1772 | 2.69 |
| 07/10/2026 15:53 | 328 | 2.69 |
| 07/10/2026 15:53 | 136 | 2.69 |
| 07/10/2026 15:53 | 400 | 2.69 |
| 07/10/2026 15:52 | 100 | 2.695 |
| 07/10/2026 15:52 | 461 | 2.69 |
| 07/10/2026 15:52 | 136 | 2.69 |
| 07/10/2026 15:52 | 200 | 2.69 |
| 07/10/2026 15:51 | 100 | 2.685 |
| 07/10/2026 15:51 | 100 | 2.685 |
| 07/10/2026 15:51 | 500 | 2.69 |
| 07/10/2026 15:50 | 100 | 2.695 |
| 07/10/2026 15:50 | 100 | 2.695 |
| 07/10/2026 15:50 | 100 | 2.695 |
| 07/10/2026 15:50 | 100 | 2.695 |
| 07/10/2026 15:50 | 100 | 2.695 |
| 07/10/2026 15:50 | 100 | 2.70 |
| 07/10/2026 15:50 | 100 | 2.70 |
| 07/10/2026 15:50 | 1570 | 2.70 |
| 07/10/2026 15:50 | 200 | 2.70 |
| 07/10/2026 15:50 | 1500 | 2.70 |
| 07/10/2026 15:50 | 400 | 2.705 |
| 07/10/2026 15:50 | 200 | 2.705 |
| 07/10/2026 15:50 | 800 | 2.705 |
| 07/10/2026 15:49 | 100 | 2.705 |
| 07/10/2026 15:49 | 100 | 2.71 |
| 07/10/2026 15:49 | 1470 | 2.71 |
| 07/10/2026 15:49 | 2799 | 2.71 |
| 07/10/2026 15:49 | 40 | 2.71 |
| 07/10/2026 15:49 | 140 | 2.71 |
| 07/10/2026 15:49 | 461 | 2.71 |
| 07/10/2026 15:49 | 200 | 2.71 |
| 07/10/2026 15:49 | 100 | 2.715 |
| 07/10/2026 15:49 | 1 | 2.71 |
| 07/10/2026 15:49 | 200 | 2.71 |
| 07/10/2026 15:49 | 200 | 2.70 |
| 07/10/2026 15:48 | 10 | 2.695 |
| 07/10/2026 15:48 | 200 | 2.70 |
| 07/10/2026 15:48 | 100 | 2.705 |
| 07/10/2026 15:47 | 1 | 2.695 |
| 07/10/2026 15:47 | 200 | 2.69 |
| 07/10/2026 15:47 | 200 | 2.69 |
| 07/10/2026 15:47 | 300 | 2.69 |
| 07/10/2026 15:46 | 100 | 2.695 |
| 07/10/2026 15:46 | 900 | 2.69 |
| 07/10/2026 15:46 | 700 | 2.695 |
| 07/10/2026 15:46 | 100 | 2.695 |
| 07/10/2026 15:46 | 100 | 2.695 |
| 07/10/2026 15:46 | 100 | 2.695 |
| 07/10/2026 15:45 | 200 | 2.69 |
| 07/10/2026 15:45 | 30 | 2.685 |
| 07/10/2026 15:45 | 10 | 2.685 |
| 07/10/2026 15:45 | 500 | 2.69 |
| 07/10/2026 15:45 | 400 | 2.69 |
| 07/10/2026 15:45 | 300 | 2.69 |
| 07/10/2026 15:44 | 10 | 2.695 |
| 07/10/2026 15:44 | 10 | 2.695 |
| 07/10/2026 15:44 | 100 | 2.70 |
| 07/10/2026 15:43 | 10 | 2.705 |
| 07/10/2026 15:43 | 10 | 2.70 |
| 07/10/2026 15:43 | 106 | 2.70 |
| 07/10/2026 15:43 | 200 | 2.70 |
| 07/10/2026 15:41 | 200 | 2.71 |
| 07/10/2026 15:41 | 200 | 2.71 |
| 07/10/2026 15:41 | 200 | 2.71 |
| 07/10/2026 15:41 | 100 | 2.72 |
| 07/10/2026 15:41 | 100 | 2.72 |
| 07/10/2026 15:41 | 100 | 2.72 |
| 07/10/2026 15:41 | 100 | 2.72 |
| 07/10/2026 15:41 | 100 | 2.72 |
| 07/10/2026 15:41 | 100 | 2.72 |
| 07/10/2026 15:41 | 100 | 2.72 |
| 07/10/2026 15:41 | 500 | 2.72 |
| 07/10/2026 15:41 | 100 | 2.72 |
| 07/10/2026 15:41 | 100 | 2.72 |
| 07/10/2026 15:41 | 100 | 2.72 |
| 07/10/2026 15:41 | 500 | 2.72 |
| 07/10/2026 15:41 | 100 | 2.72 |
| 07/10/2026 15:41 | 300 | 2.72 |
| 07/10/2026 15:41 | 200 | 2.72 |
| 07/10/2026 15:41 | 100 | 2.72 |
| 07/10/2026 15:41 | 495 | 2.73 |
| 07/10/2026 15:41 | 200 | 2.73 |
| 07/10/2026 15:41 | 100 | 2.73 |
| 07/10/2026 15:41 | 100 | 2.73 |
| 07/10/2026 15:41 | 1600 | 2.73 |
| 07/10/2026 15:41 | 300 | 2.73 |
| 07/10/2026 15:41 | 100 | 2.73 |
| 07/10/2026 15:41 | 495 | 2.73 |
| 07/10/2026 15:41 | 200 | 2.73 |
| 07/10/2026 15:41 | 1 | 2.725 |
| 07/10/2026 15:40 | 200 | 2.73 |
| 07/10/2026 15:40 | 400 | 2.73 |
| 07/10/2026 15:39 | 1 | 2.74 |
| 07/10/2026 15:39 | 364 | 2.735 |
| 07/10/2026 15:39 | 46 | 2.74 |
| 07/10/2026 15:39 | 179 | 2.74 |
| 07/10/2026 15:39 | 400 | 2.74 |
| 07/10/2026 15:39 | 100 | 2.74 |
| 07/10/2026 15:39 | 9 | 2.74 |
| 07/10/2026 15:39 | 4 | 2.74 |
| 07/10/2026 15:39 | 7 | 2.74 |
| 07/10/2026 15:39 | 4 | 2.74 |
| 07/10/2026 15:39 | 4 | 2.74 |
| 07/10/2026 15:39 | 5 | 2.74 |
| 07/10/2026 15:39 | 4 | 2.74 |
| 07/10/2026 15:39 | 1 | 2.74 |
| 07/10/2026 15:39 | 200 | 2.74 |
| 07/10/2026 15:39 | 100 | 2.74 |
| 07/10/2026 15:39 | 200 | 2.74 |
| 07/10/2026 15:39 | 100 | 2.74 |
| 07/10/2026 15:39 | 100 | 2.74 |
| 07/10/2026 15:39 | 28 | 2.74 |
| 07/10/2026 15:39 | 179 | 2.74 |
| 07/10/2026 15:39 | 179 | 2.74 |
| 07/10/2026 15:39 | 151 | 2.74 |
| 07/10/2026 15:39 | 700 | 2.745 |
| 07/10/2026 15:37 | 600 | 2.745 |
| 07/10/2026 15:36 | 1630 | 2.74 |
| 07/10/2026 15:36 | 200 | 2.74 |
| 07/10/2026 15:36 | 112 | 2.74 |
| 07/10/2026 15:36 | 179 | 2.74 |
| 07/10/2026 15:36 | 106 | 2.74 |
| 07/10/2026 15:36 | 179 | 2.74 |
| 07/10/2026 15:36 | 100 | 2.74 |
| 07/10/2026 15:36 | 179 | 2.74 |
| 07/10/2026 15:36 | 100 | 2.74 |
| 07/10/2026 15:36 | 600 | 2.74 |
| 07/10/2026 15:36 | 600 | 2.74 |
| 07/10/2026 15:36 | 200 | 2.74 |
| 07/10/2026 15:36 | 294 | 2.74 |
| 07/10/2026 15:36 | 106 | 2.74 |
| 07/10/2026 15:35 | 100 | 2.745 |
| 07/10/2026 15:34 | 56 | 2.745 |
| 07/10/2026 15:34 | 56 | 2.745 |
| 07/10/2026 15:34 | 111 | 2.74 |
| 07/10/2026 15:34 | 2 | 2.74 |
| 07/10/2026 15:34 | 1 | 2.74 |
| 07/10/2026 15:34 | 260 | 2.74 |
| 07/10/2026 15:34 | 300 | 2.74 |
| 07/10/2026 15:34 | 1 | 2.74 |
| 07/10/2026 15:34 | 2 | 2.74 |
| 07/10/2026 15:34 | 179 | 2.74 |
| 07/10/2026 15:34 | 260 | 2.74 |
| 07/10/2026 15:34 | 1 | 2.74 |
| 07/10/2026 15:34 | 1 | 2.74 |
| 07/10/2026 15:34 | 2 | 2.74 |
| 07/10/2026 15:34 | 2 | 2.74 |
| 07/10/2026 15:34 | 1 | 2.74 |
| 07/10/2026 15:34 | 1 | 2.74 |
| 07/10/2026 15:34 | 200 | 2.74 |
| 07/10/2026 15:34 | 260 | 2.74 |
| 07/10/2026 15:34 | 253 | 2.74 |
| 07/10/2026 15:34 | 100 | 2.735 |
| 07/10/2026 15:34 | 170 | 2.73 |
| 07/10/2026 15:34 | 130 | 2.73 |
| 07/10/2026 15:34 | 100 | 2.73 |
| 07/10/2026 15:34 | 100 | 2.73 |
| 07/10/2026 15:34 | 200 | 2.735 |
| 07/10/2026 15:34 | 100 | 2.735 |
| 07/10/2026 15:34 | 71 | 2.74 |
| 07/10/2026 15:34 | 200 | 2.74 |
| 07/10/2026 15:34 | 100 | 2.74 |
| 07/10/2026 15:34 | 102 | 2.74 |
| 07/10/2026 15:34 | 100 | 2.74 |
| 07/10/2026 15:34 | 100 | 2.74 |
| 07/10/2026 15:34 | 102 | 2.74 |
| 07/10/2026 15:34 | 200 | 2.75 |
| 07/10/2026 15:34 | 100 | 2.75 |
| 07/10/2026 15:34 | 100 | 2.75 |
| 07/10/2026 15:34 | 102 | 2.75 |
| 07/10/2026 15:34 | 100 | 2.75 |
| 07/10/2026 15:34 | 800 | 2.76 |
| 07/10/2026 15:34 | 100 | 2.76 |
| 07/10/2026 15:34 | 100 | 2.76 |
| 07/10/2026 15:34 | 100 | 2.76 |
| 07/10/2026 15:34 | 100 | 2.76 |
| 07/10/2026 15:34 | 100 | 2.76 |
| 07/10/2026 15:34 | 100 | 2.76 |
| 07/10/2026 15:34 | 20 | 2.76 |
| 07/10/2026 15:34 | 600 | 2.76 |
| 07/10/2026 15:34 | 600 | 2.76 |
| 07/10/2026 15:34 | 1000 | 2.75 |
| 07/10/2026 15:34 | 1300 | 2.75 |
| 07/10/2026 15:34 | 1300 | 2.75 |
| 07/10/2026 15:34 | 300 | 2.75 |
| 07/10/2026 15:34 | 30 | 2.75 |
| 07/10/2026 15:34 | 16 | 2.75 |
| 07/10/2026 15:34 | 10 | 2.75 |
| 07/10/2026 15:34 | 14 | 2.75 |
| 07/10/2026 15:34 | 100 | 2.74 |
| 07/10/2026 15:34 | 900 | 2.74 |
| 07/10/2026 15:34 | 700 | 2.74 |
| 07/10/2026 15:34 | 2600 | 2.74 |
| 07/10/2026 15:34 | 500 | 2.74 |
| 07/10/2026 15:34 | 200 | 2.74 |
| 07/10/2026 15:34 | 600 | 2.74 |
| 07/10/2026 15:34 | 1000 | 2.74 |
| 07/10/2026 15:34 | 200 | 2.74 |
| 07/10/2026 15:34 | 92 | 2.74 |
| 07/10/2026 15:34 | 100 | 2.735 |
| 07/10/2026 15:34 | 200 | 2.73 |
| 07/10/2026 15:34 | 82 | 2.73 |
| 07/10/2026 15:33 | 10 | 2.725 |
| 07/10/2026 15:33 | 100 | 2.73 |
| 07/10/2026 15:33 | 200 | 2.73 |
| 07/10/2026 15:33 | 300 | 2.73 |
| 07/10/2026 15:33 | 10 | 2.735 |
| 07/10/2026 15:33 | 1 | 2.73 |
| 07/10/2026 15:33 | 10 | 2.725 |
| 07/10/2026 15:32 | 1 | 2.72 |
| 07/10/2026 15:32 | 600 | 2.725 |
| 07/10/2026 15:32 | 300 | 2.73 |
| 07/10/2026 15:32 | 100 | 2.73 |
| 07/10/2026 15:31 | 10 | 2.735 |
| 07/10/2026 15:31 | 15 | 2.73 |
| 07/10/2026 15:31 | 450 | 2.72 |
| 07/10/2026 15:31 | 450 | 2.72 |
| 07/10/2026 15:31 | 300 | 2.73 |
| 07/10/2026 15:31 | 2600 | 2.73 |
| 07/10/2026 15:31 | 124 | 2.73 |
| 07/10/2026 15:31 | 476 | 2.73 |
| 07/10/2026 15:31 | 45 | 2.73 |
| 07/10/2026 15:31 | 300 | 2.72 |
| 07/10/2026 15:31 | 100 | 2.72 |
| 07/10/2026 15:31 | 76 | 2.72 |
| 07/10/2026 15:31 | 3 | 2.71 |
| 07/10/2026 15:30 | 600 | 2.705 |
| 07/10/2026 15:30 | 100 | 2.71 |
| 07/10/2026 15:30 | 44 | 2.69 |
| 07/10/2026 15:30 | 53 | 2.69 |
| 07/10/2026 15:30 | 2 | 2.69 |
| 07/10/2026 15:30 | 101 | 2.69 |
| 07/10/2026 15:30 | 3038 | 2.70 |
| 07/10/2026 15:30 | 100 | 2.70 |
| 07/10/2026 15:30 | 1 | 2.70 |
| 07/10/2026 15:30 | 2450 | 2.70 |
| 07/10/2026 15:30 | 1350 | 2.70 |
| 07/10/2026 15:30 | 250 | 2.70 |
| 07/10/2026 15:30 | 26200 | 2.72 |
| 07/10/2026 14:40 | 143 | 2.68 |
| 07/10/2026 14:40 | 10 | 2.69 |
| 07/10/2026 13:53 | 90 | 2.69 |
| 07/10/2026 13:20 | 1 | 2.66 |
| 07/10/2026 13:20 | 1 | 2.70 |