Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:46
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.335
+0.145
(
+3.46% )
|
4.33
|
16'200 |
4.34
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 100 | 4.335 |
| 02/24/2026 15:59 | 100 | 4.335 |
| 02/24/2026 15:59 | 100 | 4.335 |
| 02/24/2026 15:59 | 100 | 4.335 |
| 02/24/2026 15:59 | 100 | 4.335 |
| 02/24/2026 15:59 | 300 | 4.335 |
| 02/24/2026 15:59 | 100 | 4.335 |
| 02/24/2026 15:59 | 100 | 4.335 |
| 02/24/2026 15:59 | 500 | 4.335 |
| 02/24/2026 15:59 | 200 | 4.335 |
| 02/24/2026 15:59 | 89 | 4.335 |
| 02/24/2026 15:59 | 11 | 4.335 |
| 02/24/2026 15:59 | 16 | 4.335 |
| 02/24/2026 15:59 | 86 | 4.335 |
| 02/24/2026 15:59 | 325 | 4.335 |
| 02/24/2026 15:59 | 43 | 4.335 |
| 02/24/2026 15:59 | 78 | 4.335 |
| 02/24/2026 15:59 | 100 | 4.335 |
| 02/24/2026 15:59 | 11 | 4.335 |
| 02/24/2026 15:59 | 75 | 4.335 |
| 02/24/2026 15:59 | 400 | 4.34 |
| 02/24/2026 15:59 | 200 | 4.34 |
| 02/24/2026 15:59 | 200 | 4.34 |
| 02/24/2026 15:59 | 600 | 4.34 |
| 02/24/2026 15:59 | 100 | 4.34 |
| 02/24/2026 15:59 | 2200 | 4.34 |
| 02/24/2026 15:59 | 100 | 4.345 |
| 02/24/2026 15:59 | 100 | 4.34 |
| 02/24/2026 15:59 | 16 | 4.34 |
| 02/24/2026 15:59 | 2300 | 4.34 |
| 02/24/2026 15:59 | 16 | 4.34 |
| 02/24/2026 15:59 | 100 | 4.34 |
| 02/24/2026 15:59 | 53 | 4.34 |
| 02/24/2026 15:59 | 100 | 4.34 |
| 02/24/2026 15:59 | 100 | 4.34 |
| 02/24/2026 15:59 | 500 | 4.34 |
| 02/24/2026 15:59 | 100 | 4.34 |
| 02/24/2026 15:59 | 200 | 4.34 |
| 02/24/2026 15:59 | 200 | 4.34 |
| 02/24/2026 15:59 | 643 | 4.34 |
| 02/24/2026 15:59 | 1257 | 4.34 |
| 02/24/2026 15:59 | 140 | 4.34 |
| 02/24/2026 15:59 | 200 | 4.34 |
| 02/24/2026 15:59 | 3 | 4.34 |
| 02/24/2026 15:59 | 100 | 4.34 |
| 02/24/2026 15:59 | 100 | 4.345 |
| 02/24/2026 15:59 | 100 | 4.345 |
| 02/24/2026 15:59 | 100 | 4.34 |
| 02/24/2026 15:59 | 100 | 4.34 |
| 02/24/2026 15:59 | 100 | 4.345 |
| 02/24/2026 15:59 | 1 | 4.353 |
| 02/24/2026 15:59 | 157 | 4.345 |
| 02/24/2026 15:59 | 100 | 4.345 |
| 02/24/2026 15:59 | 100 | 4.345 |
| 02/24/2026 15:59 | 95 | 4.345 |
| 02/24/2026 15:59 | 200 | 4.345 |
| 02/24/2026 15:59 | 100 | 4.345 |
| 02/24/2026 15:59 | 100 | 4.345 |
| 02/24/2026 15:59 | 12 | 4.34 |
| 02/24/2026 15:59 | 100 | 4.34 |
| 02/24/2026 15:59 | 600 | 4.345 |
| 02/24/2026 15:59 | 100 | 4.345 |
| 02/24/2026 15:59 | 100 | 4.345 |
| 02/24/2026 15:59 | 75 | 4.345 |
| 02/24/2026 15:59 | 11 | 4.345 |
| 02/24/2026 15:59 | 7 | 4.345 |
| 02/24/2026 15:59 | 5 | 4.345 |
| 02/24/2026 15:59 | 14 | 4.345 |
| 02/24/2026 15:59 | 14 | 4.345 |
| 02/24/2026 15:59 | 23 | 4.3475 |
| 02/24/2026 15:59 | 300 | 4.345 |
| 02/24/2026 15:59 | 142 | 4.345 |
| 02/24/2026 15:59 | 700 | 4.345 |
| 02/24/2026 15:59 | 600 | 4.345 |
| 02/24/2026 15:59 | 43 | 4.345 |
| 02/24/2026 15:59 | 100 | 4.35 |
| 02/24/2026 15:59 | 300 | 4.35 |
| 02/24/2026 15:59 | 16 | 4.345 |
| 02/24/2026 15:59 | 120 | 4.345 |
| 02/24/2026 15:59 | 397 | 4.345 |
| 02/24/2026 15:59 | 166 | 4.345 |
| 02/24/2026 15:59 | 1 | 4.345 |
| 02/24/2026 15:59 | 27 | 4.345 |
| 02/24/2026 15:59 | 75 | 4.345 |
| 02/24/2026 15:59 | 30 | 4.345 |
| 02/24/2026 15:59 | 100 | 4.345 |
| 02/24/2026 15:59 | 100 | 4.345 |
| 02/24/2026 15:59 | 4 | 4.345 |
| 02/24/2026 15:59 | 382 | 4.345 |
| 02/24/2026 15:59 | 589 | 4.345 |
| 02/24/2026 15:59 | 600 | 4.345 |
| 02/24/2026 15:59 | 11 | 4.345 |
| 02/24/2026 15:59 | 472 | 4.345 |
| 02/24/2026 15:59 | 161 | 4.345 |
| 02/24/2026 15:59 | 163 | 4.35 |
| 02/24/2026 15:59 | 200 | 4.345 |
| 02/24/2026 15:59 | 163 | 4.345 |
| 02/24/2026 15:59 | 4 | 4.345 |
| 02/24/2026 15:59 | 739 | 4.345 |
| 02/24/2026 15:59 | 240 | 4.345 |
| 02/24/2026 15:59 | 175 | 4.35 |
| 02/24/2026 15:59 | 300 | 4.35 |
| 02/24/2026 15:59 | 175 | 4.35 |
| 02/24/2026 15:59 | 2 | 4.345 |
| 02/24/2026 15:59 | 98 | 4.345 |
| 02/24/2026 15:59 | 498 | 4.345 |
| 02/24/2026 15:59 | 100 | 4.345 |
| 02/24/2026 15:59 | 377 | 4.35 |
| 02/24/2026 15:59 | 99 | 4.35 |
| 02/24/2026 15:59 | 124 | 4.35 |
| 02/24/2026 15:59 | 300 | 4.35 |
| 02/24/2026 15:58 | 4 | 4.345 |
| 02/24/2026 15:58 | 196 | 4.345 |
| 02/24/2026 15:58 | 404 | 4.345 |
| 02/24/2026 15:58 | 600 | 4.345 |
| 02/24/2026 15:58 | 100 | 4.345 |
| 02/24/2026 15:58 | 114 | 4.345 |
| 02/24/2026 15:58 | 119 | 4.34 |
| 02/24/2026 15:58 | 119 | 4.34 |
| 02/24/2026 15:58 | 100 | 4.345 |
| 02/24/2026 15:58 | 100 | 4.345 |
| 02/24/2026 15:58 | 100 | 4.345 |
| 02/24/2026 15:58 | 100 | 4.345 |
| 02/24/2026 15:58 | 1 | 4.34 |
| 02/24/2026 15:58 | 100 | 4.345 |
| 02/24/2026 15:58 | 238 | 4.345 |
| 02/24/2026 15:58 | 50 | 4.3499 |
| 02/24/2026 15:58 | 27 | 4.35 |
| 02/24/2026 15:58 | 13 | 4.345 |
| 02/24/2026 15:58 | 37 | 4.35 |
| 02/24/2026 15:58 | 141 | 4.345 |
| 02/24/2026 15:58 | 129 | 4.345 |
| 02/24/2026 15:58 | 300 | 4.34 |
| 02/24/2026 15:58 | 100 | 4.34 |
| 02/24/2026 15:58 | 398 | 4.345 |
| 02/24/2026 15:58 | 42 | 4.345 |
| 02/24/2026 15:58 | 100 | 4.345 |
| 02/24/2026 15:58 | 300 | 4.35 |
| 02/24/2026 15:58 | 200 | 4.345 |
| 02/24/2026 15:58 | 83 | 4.35 |
| 02/24/2026 15:58 | 200 | 4.35 |
| 02/24/2026 15:58 | 350 | 4.35 |
| 02/24/2026 15:58 | 200 | 4.35 |
| 02/24/2026 15:58 | 300 | 4.35 |
| 02/24/2026 15:58 | 200 | 4.35 |
| 02/24/2026 15:58 | 417 | 4.35 |
| 02/24/2026 15:58 | 155 | 4.35 |
| 02/24/2026 15:58 | 800 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 45 | 4.35 |
| 02/24/2026 15:58 | 50 | 4.35 |
| 02/24/2026 15:58 | 50 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 200 | 4.35 |
| 02/24/2026 15:58 | 1000 | 4.35 |
| 02/24/2026 15:58 | 50 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 400 | 4.35 |
| 02/24/2026 15:58 | 600 | 4.35 |
| 02/24/2026 15:58 | 28 | 4.35 |
| 02/24/2026 15:58 | 72 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 28 | 4.35 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 1100 | 4.355 |
| 02/24/2026 15:58 | 1164 | 4.36 |
| 02/24/2026 15:58 | 12 | 4.36 |
| 02/24/2026 15:58 | 803 | 4.36 |
| 02/24/2026 15:58 | 300 | 4.355 |
| 02/24/2026 15:58 | 66 | 4.36 |
| 02/24/2026 15:58 | 55 | 4.36 |
| 02/24/2026 15:58 | 11 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 66 | 4.36 |
| 02/24/2026 15:58 | 104 | 4.36 |
| 02/24/2026 15:58 | 8 | 4.36 |
| 02/24/2026 15:58 | 11 | 4.36 |
| 02/24/2026 15:58 | 200 | 4.36 |
| 02/24/2026 15:58 | 172 | 4.36 |
| 02/24/2026 15:58 | 104 | 4.36 |
| 02/24/2026 15:58 | 49 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 2500 | 4.36 |
| 02/24/2026 15:58 | 168 | 4.36 |
| 02/24/2026 15:58 | 300 | 4.36 |
| 02/24/2026 15:58 | 1100 | 4.36 |
| 02/24/2026 15:58 | 2100 | 4.36 |
| 02/24/2026 15:58 | 200 | 4.36 |
| 02/24/2026 15:58 | 300 | 4.36 |
| 02/24/2026 15:58 | 300 | 4.36 |
| 02/24/2026 15:58 | 2300 | 4.36 |
| 02/24/2026 15:58 | 2500 | 4.36 |
| 02/24/2026 15:58 | 300 | 4.36 |
| 02/24/2026 15:58 | 17 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 400 | 4.36 |
| 02/24/2026 15:58 | 68 | 4.36 |
| 02/24/2026 15:58 | 212 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 171 | 4.36 |
| 02/24/2026 15:58 | 144 | 4.36 |
| 02/24/2026 15:58 | 213 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 600 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 174 | 4.36 |
| 02/24/2026 15:58 | 988 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 270 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 422 | 4.36 |
| 02/24/2026 15:58 | 600 | 4.36 |
| 02/24/2026 15:58 | 30 | 4.36 |
| 02/24/2026 15:58 | 25 | 4.36 |
| 02/24/2026 15:58 | 11 | 4.36 |
| 02/24/2026 15:58 | 78 | 4.36 |
| 02/24/2026 15:58 | 150 | 4.365 |
| 02/24/2026 15:58 | 400 | 4.36 |
| 02/24/2026 15:58 | 300 | 4.36 |
| 02/24/2026 15:58 | 150 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 167 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 2300 | 4.36 |
| 02/24/2026 15:58 | 1596 | 4.36 |
| 02/24/2026 15:58 | 1600 | 4.36 |
| 02/24/2026 15:58 | 12 | 4.365 |
| 02/24/2026 15:58 | 135 | 4.36 |
| 02/24/2026 15:58 | 68 | 4.36 |
| 02/24/2026 15:58 | 323 | 4.36 |
| 02/24/2026 15:58 | 20 | 4.36 |
| 02/24/2026 15:58 | 77 | 4.36 |
| 02/24/2026 15:58 | 4 | 4.36 |
| 02/24/2026 15:58 | 165 | 4.36 |
| 02/24/2026 15:58 | 800 | 4.36 |
| 02/24/2026 15:58 | 297 | 4.36 |
| 02/24/2026 15:58 | 600 | 4.355 |
| 02/24/2026 15:58 | 1533 | 4.36 |
| 02/24/2026 15:58 | 1600 | 4.36 |
| 02/24/2026 15:58 | 300 | 4.36 |
| 02/24/2026 15:58 | 50 | 4.36 |
| 02/24/2026 15:58 | 150 | 4.36 |
| 02/24/2026 15:58 | 115 | 4.36 |
| 02/24/2026 15:58 | 150 | 4.36 |
| 02/24/2026 15:58 | 404 | 4.36 |
| 02/24/2026 15:58 | 300 | 4.36 |
| 02/24/2026 15:58 | 400 | 4.36 |
| 02/24/2026 15:58 | 46 | 4.36 |
| 02/24/2026 15:58 | 467 | 4.355 |
| 02/24/2026 15:58 | 33 | 4.355 |
| 02/24/2026 15:58 | 2336 | 4.355 |
| 02/24/2026 15:58 | 300 | 4.355 |
| 02/24/2026 15:58 | 600 | 4.355 |
| 02/24/2026 15:58 | 167 | 4.355 |
| 02/24/2026 15:58 | 200 | 4.355 |
| 02/24/2026 15:58 | 300 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 120 | 4.355 |
| 02/24/2026 15:58 | 200 | 4.355 |
| 02/24/2026 15:58 | 200 | 4.355 |
| 02/24/2026 15:58 | 600 | 4.355 |
| 02/24/2026 15:58 | 967 | 4.355 |
| 02/24/2026 15:58 | 200 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 300 | 4.355 |
| 02/24/2026 15:58 | 400 | 4.355 |
| 02/24/2026 15:58 | 300 | 4.355 |
| 02/24/2026 15:58 | 400 | 4.355 |
| 02/24/2026 15:58 | 665 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.35 |
| 02/24/2026 15:58 | 800 | 4.36 |
| 02/24/2026 15:58 | 5 | 4.3593 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 38 | 4.36 |
| 02/24/2026 15:58 | 74 | 4.355 |
| 02/24/2026 15:58 | 76 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 496 | 4.355 |
| 02/24/2026 15:58 | 56 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.3593 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 50 | 4.36 |
| 02/24/2026 15:58 | 150 | 4.36 |
| 02/24/2026 15:58 | 150 | 4.36 |
| 02/24/2026 15:58 | 150 | 4.36 |
| 02/24/2026 15:58 | 1472 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 10 | 4.35 |
| 02/24/2026 15:58 | 19 | 4.36 |
| 02/24/2026 15:58 | 10 | 4.36 |
| 02/24/2026 15:58 | 1 | 4.36 |
| 02/24/2026 15:58 | 1 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 300 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 400 | 4.36 |
| 02/24/2026 15:58 | 200 | 4.36 |
| 02/24/2026 15:58 | 500 | 4.36 |
| 02/24/2026 15:58 | 400 | 4.36 |
| 02/24/2026 15:58 | 300 | 4.36 |
| 02/24/2026 15:58 | 200 | 4.3593 |
| 02/24/2026 15:58 | 500 | 4.36 |
| 02/24/2026 15:58 | 300 | 4.36 |
| 02/24/2026 15:58 | 68 | 4.36 |
| 02/24/2026 15:58 | 67 | 4.36 |
| 02/24/2026 15:58 | 68 | 4.36 |
| 02/24/2026 15:58 | 79 | 4.36 |
| 02/24/2026 15:58 | 20 | 4.36 |
| 02/24/2026 15:58 | 200 | 4.36 |
| 02/24/2026 15:58 | 1 | 4.36 |
| 02/24/2026 15:58 | 352 | 4.36 |
| 02/24/2026 15:58 | 120 | 4.36 |
| 02/24/2026 15:58 | 200 | 4.36 |
| 02/24/2026 15:58 | 1300 | 4.36 |
| 02/24/2026 15:58 | 8 | 4.36 |
| 02/24/2026 15:58 | 600 | 4.36 |
| 02/24/2026 15:58 | 120 | 4.36 |
| 02/24/2026 15:58 | 10 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 1472 | 4.355 |
| 02/24/2026 15:58 | 400 | 4.355 |
| 02/24/2026 15:58 | 500 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 290 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 200 | 4.355 |
| 02/24/2026 15:58 | 366 | 4.355 |
| 02/24/2026 15:58 | 34 | 4.355 |
| 02/24/2026 15:58 | 58 | 4.355 |
| 02/24/2026 15:58 | 300 | 4.355 |
| 02/24/2026 15:58 | 100 | 4.355 |
| 02/24/2026 15:58 | 700 | 4.36 |
| 02/24/2026 15:58 | 300 | 4.36 |
| 02/24/2026 15:58 | 80 | 4.355 |
| 02/24/2026 15:58 | 200 | 4.36 |
| 02/24/2026 15:58 | 200 | 4.36 |
| 02/24/2026 15:58 | 200 | 4.36 |
| 02/24/2026 15:58 | 200 | 4.36 |
| 02/24/2026 15:58 | 100 | 4.36 |
| 02/24/2026 15:58 | 126 | 4.355 |
| 02/24/2026 15:57 | 200 | 4.355 |
| 02/24/2026 15:57 | 800 | 4.355 |
| 02/24/2026 15:57 | 193 | 4.355 |
| 02/24/2026 15:57 | 400 | 4.355 |
| 02/24/2026 15:57 | 200 | 4.355 |
| 02/24/2026 15:57 | 300 | 4.355 |
| 02/24/2026 15:57 | 16 | 4.355 |
| 02/24/2026 15:57 | 200 | 4.355 |
| 02/24/2026 15:57 | 300 | 4.355 |
| 02/24/2026 15:57 | 100 | 4.355 |
| 02/24/2026 15:57 | 1 | 4.344 |
| 02/24/2026 15:57 | 4 | 4.355 |
| 02/24/2026 15:57 | 100 | 4.355 |
| 02/24/2026 15:57 | 100 | 4.36 |
| 02/24/2026 15:57 | 100 | 4.355 |
| 02/24/2026 15:57 | 400 | 4.35 |
| 02/24/2026 15:57 | 300 | 4.35 |
| 02/24/2026 15:57 | 400 | 4.35 |
| 02/24/2026 15:57 | 1016 | 4.35 |
| 02/24/2026 15:57 | 600 | 4.35 |
| 02/24/2026 15:57 | 1400 | 4.35 |
| 02/24/2026 15:57 | 800 | 4.35 |
| 02/24/2026 15:57 | 1100 | 4.35 |
| 02/24/2026 15:57 | 200 | 4.35 |
| 02/24/2026 15:57 | 400 | 4.35 |
| 02/24/2026 15:57 | 700 | 4.35 |
| 02/24/2026 15:57 | 900 | 4.35 |
| 02/24/2026 15:57 | 400 | 4.35 |
| 02/24/2026 15:57 | 200 | 4.35 |
| 02/24/2026 15:57 | 100 | 4.35 |
| 02/24/2026 15:57 | 400 | 4.35 |
| 02/24/2026 15:57 | 900 | 4.35 |
| 02/24/2026 15:57 | 2500 | 4.35 |
| 02/24/2026 15:57 | 40 | 4.35 |
| 02/24/2026 15:57 | 400 | 4.35 |
| 02/24/2026 15:57 | 400 | 4.35 |
| 02/24/2026 15:57 | 200 | 4.35 |
| 02/24/2026 15:57 | 1100 | 4.35 |
| 02/24/2026 15:57 | 90 | 4.35 |
| 02/24/2026 15:57 | 600 | 4.35 |
| 02/24/2026 15:57 | 300 | 4.35 |
| 02/24/2026 15:57 | 500 | 4.35 |
| 02/24/2026 15:57 | 1300 | 4.35 |
| 02/24/2026 15:57 | 6 | 4.35 |
| 02/24/2026 15:57 | 100 | 4.35 |
| 02/24/2026 15:57 | 500 | 4.35 |
| 02/24/2026 15:57 | 200 | 4.35 |
| 02/24/2026 15:57 | 1600 | 4.35 |
| 02/24/2026 15:57 | 169 | 4.35 |
| 02/24/2026 15:57 | 660 | 4.35 |
| 02/24/2026 15:57 | 100 | 4.35 |
| 02/24/2026 15:57 | 140 | 4.35 |
| 02/24/2026 15:57 | 1600 | 4.35 |
| 02/24/2026 15:57 | 709 | 4.345 |
| 02/24/2026 15:57 | 200 | 4.345 |
| 02/24/2026 15:57 | 54 | 4.345 |
| 02/24/2026 15:57 | 400 | 4.35 |
| 02/24/2026 15:57 | 5 | 4.345 |
| 02/24/2026 15:57 | 725 | 4.34 |
| 02/24/2026 15:57 | 350 | 4.34 |
| 02/24/2026 15:57 | 175 | 4.34 |
| 02/24/2026 15:57 | 175 | 4.34 |
| 02/24/2026 15:57 | 175 | 4.34 |
| 02/24/2026 15:57 | 238 | 4.34 |
| 02/24/2026 15:57 | 200 | 4.34 |
| 02/24/2026 15:57 | 300 | 4.34 |
| 02/24/2026 15:57 | 300 | 4.34 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 565 | 4.34 |
| 02/24/2026 15:57 | 32 | 4.34 |
| 02/24/2026 15:57 | 300 | 4.34 |
| 02/24/2026 15:57 | 1000 | 4.34 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 245 | 4.34 |
| 02/24/2026 15:57 | 555 | 4.34 |
| 02/24/2026 15:57 | 1922 | 4.34 |
| 02/24/2026 15:57 | 175 | 4.34 |
| 02/24/2026 15:57 | 34 | 4.34 |
| 02/24/2026 15:57 | 253 | 4.34 |
| 02/24/2026 15:57 | 7 | 4.34 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 300 | 4.34 |
| 02/24/2026 15:57 | 200 | 4.34 |
| 02/24/2026 15:57 | 199 | 4.34 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 1100 | 4.34 |
| 02/24/2026 15:57 | 11 | 4.34 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 530 | 4.34 |
| 02/24/2026 15:57 | 8 | 4.335 |
| 02/24/2026 15:57 | 100 | 4.3393 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 1 | 4.34 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 26 | 4.34 |
| 02/24/2026 15:57 | 74 | 4.34 |
| 02/24/2026 15:57 | 270 | 4.34 |
| 02/24/2026 15:57 | 10 | 4.34 |
| 02/24/2026 15:57 | 20 | 4.34 |
| 02/24/2026 15:57 | 100 | 4.3393 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 7 | 4.335 |
| 02/24/2026 15:57 | 1744 | 4.3399 |
| 02/24/2026 15:57 | 560 | 4.3399 |
| 02/24/2026 15:57 | 61 | 4.34 |
| 02/24/2026 15:57 | 126 | 4.34 |
| 02/24/2026 15:57 | 27 | 4.34 |
| 02/24/2026 15:57 | 11 | 4.34 |
| 02/24/2026 15:57 | 11 | 4.34 |
| 02/24/2026 15:57 | 11 | 4.34 |
| 02/24/2026 15:57 | 300 | 4.34 |
| 02/24/2026 15:57 | 1800 | 4.34 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 76 | 4.335 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 1 | 4.3342 |
| 02/24/2026 15:57 | 0 | 4.3342 |
| 02/24/2026 15:57 | 7 | 4.335 |
| 02/24/2026 15:57 | 8 | 4.3342 |
| 02/24/2026 15:57 | 100 | 4.34 |
| 02/24/2026 15:57 | 85 | 4.34 |
| 02/24/2026 15:56 | 1000 | 4.34 |
| 02/24/2026 15:56 | 175 | 4.34 |
| 02/24/2026 15:56 | 875 | 4.34 |
| 02/24/2026 15:56 | 3900 | 4.34 |
| 02/24/2026 15:56 | 5 | 4.34 |
| 02/24/2026 15:56 | 4 | 4.34 |
| 02/24/2026 15:56 | 3 | 4.34 |
| 02/24/2026 15:56 | 1400 | 4.3582 |
| 02/24/2026 15:56 | 7 | 4.335 |
| 02/24/2026 15:56 | 100 | 4.34 |
| 02/24/2026 15:56 | 3 | 4.33 |
| 02/24/2026 15:56 | 212 | 4.34 |
| 02/24/2026 15:56 | 100 | 4.34 |
| 02/24/2026 15:56 | 120 | 4.34 |
| 02/24/2026 15:56 | 1568 | 4.34 |
| 02/24/2026 15:56 | 109 | 4.34 |
| 02/24/2026 15:56 | 200 | 4.34 |
| 02/24/2026 15:56 | 200 | 4.34 |
| 02/24/2026 15:56 | 200 | 4.34 |
| 02/24/2026 15:56 | 74 | 4.34 |
| 02/24/2026 15:56 | 100 | 4.34 |
| 02/24/2026 15:56 | 100 | 4.34 |
| 02/24/2026 15:56 | 100 | 4.34 |
| 02/24/2026 15:56 | 100 | 4.34 |
| 02/24/2026 15:56 | 203 | 4.335 |
| 02/24/2026 15:56 | 300 | 4.3637 |
| 02/24/2026 15:56 | 400 | 4.34 |
| 02/24/2026 15:56 | 200 | 4.3638 |
| 02/24/2026 15:56 | 282 | 4.335 |
| 02/24/2026 15:56 | 11 | 4.335 |
| 02/24/2026 15:56 | 8 | 4.335 |
| 02/24/2026 15:56 | 89 | 4.335 |
| 02/24/2026 15:56 | 100 | 4.335 |
| 02/24/2026 15:56 | 92 | 4.34 |
| 02/24/2026 15:56 | 300 | 4.34 |
| 02/24/2026 15:56 | 76 | 4.34 |
| 02/24/2026 15:56 | 100 | 4.34 |
| 02/24/2026 15:56 | 32 | 4.34 |
| 02/24/2026 15:56 | 100 | 4.335 |
| 02/24/2026 15:56 | 300 | 4.34 |
| 02/24/2026 15:56 | 1 | 4.337 |
| 02/24/2026 15:56 | 1 | 4.34 |
| 02/24/2026 15:56 | 7 | 4.335 |
| 02/24/2026 15:56 | 306 | 4.335 |
| 02/24/2026 15:56 | 200 | 4.3618 |
| 02/24/2026 15:56 | 21 | 4.335 |
| 02/24/2026 15:56 | 100 | 4.335 |
| 02/24/2026 15:56 | 200 | 4.335 |
| 02/24/2026 15:56 | 222 | 4.335 |
| 02/24/2026 15:56 | 100 | 4.335 |
| 02/24/2026 15:56 | 14 | 4.335 |
| 02/24/2026 15:56 | 307 | 4.335 |
| 02/24/2026 15:55 | 304 | 4.335 |
| 02/24/2026 15:55 | 200 | 4.3649 |
| 02/24/2026 15:55 | 289 | 4.335 |
| 02/24/2026 15:55 | 30 | 4.3362 |
| 02/24/2026 15:55 | 16 | 4.335 |
| 02/24/2026 15:55 | 11 | 4.335 |
| 02/24/2026 15:55 | 400 | 4.335 |
| 02/24/2026 15:55 | 231 | 4.335 |
| 02/24/2026 15:55 | 62 | 4.335 |
| 02/24/2026 15:55 | 383 | 4.34 |
| 02/24/2026 15:55 | 175 | 4.34 |
| 02/24/2026 15:55 | 35 | 4.34 |
| 02/24/2026 15:55 | 7 | 4.34 |
| 02/24/2026 15:55 | 100 | 4.34 |
| 02/24/2026 15:55 | 200 | 4.34 |
| 02/24/2026 15:55 | 3 | 4.34 |
| 02/24/2026 15:55 | 80 | 4.34 |
| 02/24/2026 15:55 | 300 | 4.34 |
| 02/24/2026 15:55 | 305 | 4.34 |
| 02/24/2026 15:55 | 100 | 4.34 |
| 02/24/2026 15:55 | 300 | 4.34 |
| 02/24/2026 15:55 | 205 | 4.34 |
| 02/24/2026 15:55 | 95 | 4.34 |
| 02/24/2026 15:55 | 295 | 4.34 |
| 02/24/2026 15:55 | 500 | 4.34 |
| 02/24/2026 15:55 | 80 | 4.34 |
| 02/24/2026 15:55 | 50 | 4.34 |
| 02/24/2026 15:55 | 1000 | 4.34 |
| 02/24/2026 15:55 | 100 | 4.34 |
| 02/24/2026 15:55 | 2500 | 4.34 |
| 02/24/2026 15:55 | 80 | 4.34 |
| 02/24/2026 15:55 | 0 | 4.3407 |
| 02/24/2026 15:55 | 2 | 4.3407 |
| 02/24/2026 15:55 | 1 | 4.3673 |
| 02/24/2026 15:55 | 600 | 4.34 |
| 02/24/2026 15:55 | 100 | 4.35 |
| 02/24/2026 15:55 | 100 | 4.35 |
| 02/24/2026 15:55 | 500 | 4.35 |
| 02/24/2026 15:55 | 500 | 4.35 |
| 02/24/2026 15:55 | 200 | 4.35 |
| 02/24/2026 15:55 | 100 | 4.35 |
| 02/24/2026 15:55 | 14 | 4.35 |
| 02/24/2026 15:55 | 100 | 4.35 |
| 02/24/2026 15:55 | 2 | 4.35 |
| 02/24/2026 15:55 | 100 | 4.35 |
| 02/24/2026 15:55 | 600 | 4.35 |
| 02/24/2026 15:55 | 100 | 4.35 |
| 02/24/2026 15:55 | 300 | 4.355 |
| 02/24/2026 15:55 | 300 | 4.355 |
| 02/24/2026 15:55 | 200 | 4.355 |
| 02/24/2026 15:55 | 200 | 4.3685 |
| 02/24/2026 15:55 | 1100 | 4.3676 |
| 02/24/2026 15:55 | 400 | 4.355 |
| 02/24/2026 15:55 | 11 | 4.355 |
| 02/24/2026 15:55 | 100 | 4.355 |
| 02/24/2026 15:55 | 10 | 4.3566 |
| 02/24/2026 15:55 | 200 | 4.3677 |
| 02/24/2026 15:55 | 100 | 4.355 |
| 02/24/2026 15:55 | 100 | 4.355 |
| 02/24/2026 15:55 | 500 | 4.355 |
| 02/24/2026 15:55 | 100 | 4.355 |
| 02/24/2026 15:55 | 400 | 4.355 |
| 02/24/2026 15:55 | 500 | 4.355 |
| 02/24/2026 15:55 | 100 | 4.355 |
| 02/24/2026 15:55 | 62 | 4.3525 |
| 02/24/2026 15:55 | 62 | 4.35 |
| 02/24/2026 15:55 | 62 | 4.355 |
| 02/24/2026 15:55 | 66 | 4.3525 |
| 02/24/2026 15:55 | 62 | 4.355 |
| 02/24/2026 15:55 | 62 | 4.355 |
| 02/24/2026 15:55 | 300 | 4.3625 |
| 02/24/2026 15:55 | 100 | 4.36 |
| 02/24/2026 15:55 | 300 | 4.36 |
| 02/24/2026 15:55 | 500 | 4.36 |
| 02/24/2026 15:55 | 200 | 4.36 |
| 02/24/2026 15:55 | 600 | 4.365 |
| 02/24/2026 15:55 | 300 | 4.36 |
| 02/24/2026 15:55 | 140 | 4.365 |
| 02/24/2026 15:55 | 150 | 4.365 |
| 02/24/2026 15:55 | 600 | 4.365 |
| 02/24/2026 15:55 | 150 | 4.365 |
| 02/24/2026 15:55 | 66 | 4.36 |
| 02/24/2026 15:55 | 1084 | 4.36 |
| 02/24/2026 15:55 | 200 | 4.36 |
| 02/24/2026 15:55 | 1 | 4.36 |
| 02/24/2026 15:55 | 100 | 4.36 |
| 02/24/2026 15:55 | 80 | 4.36 |
| 02/24/2026 15:55 | 300 | 4.36 |
| 02/24/2026 15:55 | 300 | 4.36 |
| 02/24/2026 15:55 | 1167 | 4.365 |
| 02/24/2026 15:55 | 468 | 4.365 |
| 02/24/2026 15:55 | 900 | 4.365 |
| 02/24/2026 15:55 | 1534 | 4.365 |
| 02/24/2026 15:55 | 781 | 4.365 |
| 02/24/2026 15:55 | 119 | 4.365 |
| 02/24/2026 15:55 | 100 | 4.365 |
| 02/24/2026 15:55 | 300 | 4.365 |
| 02/24/2026 15:55 | 400 | 4.365 |
| 02/24/2026 15:55 | 80 | 4.365 |
| 02/24/2026 15:55 | 440 | 4.365 |
| 02/24/2026 15:55 | 480 | 4.365 |
| 02/24/2026 15:55 | 80 | 4.365 |
| 02/24/2026 15:55 | 120 | 4.365 |
| 02/24/2026 15:55 | 94 | 4.365 |
| 02/24/2026 15:55 | 900 | 4.37 |
| 02/24/2026 15:55 | 50 | 4.37 |
| 02/24/2026 15:55 | 9216 | 4.37 |
| 02/24/2026 15:55 | 1800 | 4.37 |
| 02/24/2026 15:55 | 400 | 4.37 |
| 02/24/2026 15:55 | 200 | 4.37 |
| 02/24/2026 15:55 | 300 | 4.37 |
| 02/24/2026 15:55 | 1484 | 4.37 |
| 02/24/2026 15:55 | 5 | 4.37 |
| 02/24/2026 15:55 | 50 | 4.37 |
| 02/24/2026 15:55 | 100 | 4.37 |
| 02/24/2026 15:55 | 300 | 4.37 |
| 02/24/2026 15:55 | 200 | 4.37 |
| 02/24/2026 15:55 | 100 | 4.37 |
| 02/24/2026 15:55 | 50 | 4.37 |
| 02/24/2026 15:55 | 11 | 4.37 |
| 02/24/2026 15:55 | 2000 | 4.37 |
| 02/24/2026 15:55 | 100 | 4.37 |
| 02/24/2026 15:55 | 100 | 4.37 |
| 02/24/2026 15:55 | 5 | 4.37 |
| 02/24/2026 15:55 | 100 | 4.37 |
| 02/24/2026 15:55 | 1003 | 4.37 |
| 02/24/2026 15:55 | 500 | 4.37 |
| 02/24/2026 15:55 | 100 | 4.37 |
| 02/24/2026 15:55 | 600 | 4.37 |
| 02/24/2026 15:55 | 76 | 4.37 |
| 02/24/2026 15:55 | 2500 | 4.37 |
| 02/24/2026 15:55 | 300 | 4.37 |
| 02/24/2026 15:55 | 200 | 4.3683 |
| 02/24/2026 15:54 | 8 | 4.37 |
| 02/24/2026 15:54 | 200 | 4.37 |
| 02/24/2026 15:54 | 200 | 4.375 |
| 02/24/2026 15:54 | 1250 | 4.375 |