Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.553
+0.0229
(
+4.32% )
|
0.54
|
2'200 |
0.566
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.553 |
| 07/10/2026 23:20 | � | 0.553 |
| 07/10/2026 22:30 | � | 0.553 |
| 07/10/2026 22:00 | � | 0.553 |
| 07/10/2026 22:00 | 1345 | 0.553 |
| 07/10/2026 21:20 | 5 | 0.56 |
| 07/10/2026 21:06 | 100 | 0.548 |
| 07/10/2026 18:25 | 58 | 0.5596 |
| 07/10/2026 18:25 | 80 | 0.5532 |
| 07/10/2026 17:05 | 7 | 0.533 |
| 07/10/2026 16:07 | 40 | 0.55 |
| 07/10/2026 16:07 | 26 | 0.55 |
| 07/10/2026 16:07 | 34 | 0.55 |
| 07/10/2026 16:07 | 100 | 0.5499 |
| 07/10/2026 15:30 | 20 | 0.55 |
| 07/10/2026 15:30 | 202 | 0.55 |