Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:09:52
|
Geld
27.08.2026 -
16:09:53
|
Geld Volumen |
Brief
27.08.2026 -
16:09:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.8701
-0.0017
(
-0.19% )
|
0.8701
|
100 |
0.90
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:09 | 13 | 0.8701 |
| 08/27/2026 16:09 | 16 | 0.8701 |
| 08/27/2026 16:09 | 13 | 0.87 |
| 08/27/2026 16:09 | 29 | 0.87 |
| 08/27/2026 16:09 | 29 | 0.87 |
| 08/27/2026 16:09 | 29 | 0.87 |
| 08/27/2026 16:09 | 100 | 0.8701 |
| 08/27/2026 15:58 | 100 | 0.8701 |
| 08/27/2026 15:44 | 63 | 0.8601 |
| 08/27/2026 15:44 | 37 | 0.8609 |
| 08/27/2026 15:44 | 63 | 0.8609 |
| 08/27/2026 15:44 | 100 | 0.8602 |
| 08/27/2026 15:32 | 10 | 0.88 |
| 08/27/2026 15:32 | 34 | 0.8601 |
| 08/27/2026 15:32 | 3 | 0.8601 |
| 08/27/2026 15:30 | 1326 | 0.88 |
| 08/27/2026 15:28 | 60 | 0.867 |
| 08/27/2026 15:28 | 34 | 0.867 |
| 08/27/2026 15:28 | 3 | 0.867 |
| 08/27/2026 15:28 | 3 | 0.867 |