Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:58
|
Geld Volumen |
Brief
15.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.662
-0.0043
(
-0.65% )
|
0.65
|
200 |
0.6659
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 0.662 |
| 10/15/2026 23:20 | � | 0.662 |
| 10/15/2026 22:30 | � | 0.662 |
| 10/15/2026 22:00 | � | 0.662 |
| 10/15/2026 22:00 | 2459 | 0.662 |
| 10/15/2026 21:46 | 100 | 0.6551 |
| 10/15/2026 21:44 | 100 | 0.6548 |
| 10/15/2026 21:44 | 100 | 0.6547 |
| 10/15/2026 21:44 | 100 | 0.6547 |
| 10/15/2026 21:44 | 100 | 0.6547 |
| 10/15/2026 21:44 | 83 | 0.6547 |
| 10/15/2026 21:44 | 17 | 0.6515 |
| 10/15/2026 21:44 | 96 | 0.6547 |
| 10/15/2026 21:44 | 4 | 0.6534 |
| 10/15/2026 21:44 | 32 | 0.6501 |
| 10/15/2026 21:44 | 18 | 0.6501 |
| 10/15/2026 21:44 | 33 | 0.6501 |
| 10/15/2026 21:44 | 100 | 0.6505 |
| 10/15/2026 21:40 | 17 | 0.6501 |
| 10/15/2026 21:40 | 20 | 0.655 |
| 10/15/2026 21:40 | 63 | 0.655 |
| 10/15/2026 21:38 | 17 | 0.6535 |
| 10/15/2026 21:38 | 221 | 0.6535 |
| 10/15/2026 21:38 | 100 | 0.6535 |
| 10/15/2026 21:38 | 100 | 0.6535 |
| 10/15/2026 21:38 | 100 | 0.6534 |
| 10/15/2026 21:38 | 1 | 0.6475 |
| 10/15/2026 21:38 | 74 | 0.6475 |
| 10/15/2026 21:38 | 4 | 0.6475 |
| 10/15/2026 21:32 | 130 | 0.6502 |
| 10/15/2026 21:32 | 70 | 0.6502 |
| 10/15/2026 21:32 | 99 | 0.6534 |
| 10/15/2026 21:32 | 1 | 0.6519 |
| 10/15/2026 21:31 | 11 | 0.6519 |
| 10/15/2026 21:31 | 72 | 0.6519 |
| 10/15/2026 21:31 | 17 | 0.6519 |
| 10/15/2026 21:28 | 100 | 0.6502 |
| 10/15/2026 21:28 | 97 | 0.6503 |
| 10/15/2026 21:28 | 3 | 0.6513 |
| 10/15/2026 21:28 | 45 | 0.6513 |
| 10/15/2026 21:28 | 55 | 0.6513 |
| 10/15/2026 21:28 | 189 | 0.6513 |
| 10/15/2026 21:24 | 323 | 0.6594 |
| 10/15/2026 21:24 | 96 | 0.6549 |
| 10/15/2026 21:24 | 3 | 0.6549 |
| 10/15/2026 20:43 | 67 | 0.6462 |
| 10/15/2026 20:43 | 107 | 0.6462 |
| 10/15/2026 20:43 | 200 | 0.6462 |
| 10/15/2026 20:43 | 100 | 0.6462 |
| 10/15/2026 20:43 | 44 | 0.6462 |
| 10/15/2026 20:43 | 156 | 0.6462 |
| 10/15/2026 20:43 | 100 | 0.6462 |
| 10/15/2026 20:43 | 44 | 0.6462 |
| 10/15/2026 20:40 | 100 | 0.6401 |
| 10/15/2026 20:40 | 344 | 0.6461 |
| 10/15/2026 20:36 | 35 | 0.6369 |
| 10/15/2026 20:36 | 100 | 0.6385 |
| 10/15/2026 20:36 | 100 | 0.6408 |
| 10/15/2026 20:36 | 200 | 0.6407 |
| 10/15/2026 20:36 | 500 | 0.6407 |
| 10/15/2026 20:36 | 100 | 0.6407 |
| 10/15/2026 20:36 | 100 | 0.636 |
| 10/15/2026 20:36 | 100 | 0.6361 |
| 10/15/2026 20:36 | 405 | 0.6461 |
| 10/15/2026 20:36 | 95 | 0.6409 |
| 10/15/2026 20:35 | 102 | 0.6359 |
| 10/15/2026 20:00 | 56 | 0.6462 |
| 10/15/2026 20:00 | 44 | 0.6462 |
| 10/15/2026 20:00 | 56 | 0.6462 |
| 10/15/2026 20:00 | 100 | 0.6461 |
| 10/15/2026 20:00 | 44 | 0.6447 |
| 10/15/2026 19:48 | 100 | 0.6412 |
| 10/15/2026 19:48 | 20 | 0.6396 |
| 10/15/2026 19:48 | 18 | 0.639 |
| 10/15/2026 19:48 | 100 | 0.6355 |
| 10/15/2026 19:48 | 31 | 0.6354 |
| 10/15/2026 19:48 | 52 | 0.6326 |
| 10/15/2026 19:48 | 41 | 0.6278 |
| 10/15/2026 19:48 | 9 | 0.6203 |
| 10/15/2026 19:48 | 100 | 0.621 |
| 10/15/2026 19:48 | 100 | 0.6292 |
| 10/15/2026 19:48 | 100 | 0.6275 |
| 10/15/2026 19:48 | 100 | 0.6275 |
| 10/15/2026 19:48 | 100 | 0.6173 |
| 10/15/2026 19:48 | 100 | 0.6203 |
| 10/15/2026 19:48 | 41 | 0.6221 |
| 10/15/2026 19:48 | 31 | 0.6221 |
| 10/15/2026 19:48 | 52 | 0.6221 |
| 10/15/2026 19:48 | 52 | 0.6326 |
| 10/15/2026 19:48 | 31 | 0.6326 |
| 10/15/2026 19:48 | 100 | 0.6212 |
| 10/15/2026 19:48 | 500 | 0.6049 |
| 10/15/2026 19:48 | 100 | 0.6066 |
| 10/15/2026 19:48 | 200 | 0.6161 |
| 10/15/2026 19:48 | 100 | 0.6182 |
| 10/15/2026 19:48 | 200 | 0.6193 |
| 10/15/2026 19:48 | 300 | 0.64 |
| 10/15/2026 19:48 | 100 | 0.6403 |
| 10/15/2026 19:43 | 500 | 0.6118 |
| 10/15/2026 19:43 | 200 | 0.6172 |
| 10/15/2026 19:43 | 200 | 0.626 |
| 10/15/2026 19:43 | 100 | 0.6331 |
| 10/15/2026 19:43 | 100 | 0.6279 |
| 10/15/2026 19:43 | 100 | 0.6293 |
| 10/15/2026 19:43 | 500 | 0.628 |
| 10/15/2026 19:43 | 200 | 0.6331 |
| 10/15/2026 19:43 | 100 | 0.6353 |
| 10/15/2026 19:43 | 100 | 0.6374 |
| 10/15/2026 19:43 | 100 | 0.644 |
| 10/15/2026 19:43 | 200 | 0.6461 |
| 10/15/2026 19:43 | 200 | 0.6493 |
| 10/15/2026 19:43 | 1 | 0.6524 |
| 10/15/2026 19:43 | 11 | 0.6524 |
| 10/15/2026 19:43 | 6 | 0.6524 |
| 10/15/2026 19:43 | 98 | 0.6524 |
| 10/15/2026 19:43 | 100 | 0.6535 |
| 10/15/2026 19:43 | 1000 | 0.6701 |
| 10/15/2026 19:31 | 21 | 0.6635 |
| 10/15/2026 19:04 | 200 | 0.6673 |
| 10/15/2026 18:49 | 54 | 0.6712 |
| 10/15/2026 18:46 | 111 | 0.6657 |
| 10/15/2026 18:46 | 8 | 0.6657 |
| 10/15/2026 18:46 | 100 | 0.6657 |
| 10/15/2026 18:28 | 61 | 0.6601 |
| 10/15/2026 18:02 | 15 | 0.6601 |
| 10/15/2026 17:59 | 112 | 0.66 |
| 10/15/2026 17:59 | 39 | 0.66 |
| 10/15/2026 17:59 | 167 | 0.6604 |
| 10/15/2026 17:58 | 50 | 0.6604 |
| 10/15/2026 17:56 | 142 | 0.6604 |
| 10/15/2026 17:45 | 41 | 0.6604 |
| 10/15/2026 17:43 | 77 | 0.6658 |
| 10/15/2026 17:43 | 139 | 0.6658 |
| 10/15/2026 17:40 | 66 | 0.6602 |
| 10/15/2026 17:11 | 20 | 0.6626 |
| 10/15/2026 17:11 | 1000 | 0.66 |
| 10/15/2026 17:11 | 1000 | 0.66 |
| 10/15/2026 17:11 | 13 | 0.6586 |
| 10/15/2026 16:51 | 36 | 0.6441 |
| 10/15/2026 16:37 | 100 | 0.647 |
| 10/15/2026 16:04 | 80 | 0.641 |
| 10/15/2026 16:00 | 100 | 0.6449 |
| 10/15/2026 15:56 | 4 | 0.64 |
| 10/15/2026 15:56 | 100 | 0.6401 |
| 10/15/2026 15:56 | 100 | 0.6404 |
| 10/15/2026 15:35 | 1 | 0.644 |
| 10/15/2026 15:35 | 35 | 0.6441 |
| 10/15/2026 15:35 | 65 | 0.6441 |
| 10/15/2026 15:33 | 100 | 0.6536 |
| 10/15/2026 15:32 | 100 | 0.6536 |
| 10/15/2026 15:30 | 1 | 0.66 |
| 10/15/2026 15:30 | 34 | 0.6616 |
| 10/15/2026 15:30 | 5211 | 0.6616 |