Greenland Tech Rg-A
GTEC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:48:02
Geld
27.08.2026 - 19:18:10
Geld
Volumen
Brief
27.08.2026 - 19:18:10
Brief
Volumen
0.8259
-0.0459 ( -5.26% )
0.8376
100
0.89
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:58 17 0.842
08/27/2026 18:55 37 0.842
08/27/2026 18:51 6 0.842
08/27/2026 18:48 100 0.8259
08/27/2026 18:48 1 0.83
08/27/2026 18:38 100 0.8351
08/27/2026 18:38 100 0.8352
08/27/2026 18:11 174 0.84
08/27/2026 18:11 100 0.84
08/27/2026 17:51 138 0.84
08/27/2026 17:51 2 0.84
08/27/2026 17:14 1 0.865
08/27/2026 17:13 1 0.865
08/27/2026 17:12 99 0.8701
08/27/2026 17:03 100 0.8701
08/27/2026 16:56 100 0.8701
08/27/2026 16:09 13 0.8701
08/27/2026 16:09 16 0.8701
08/27/2026 16:09 13 0.87
08/27/2026 16:09 29 0.87
08/27/2026 16:09 29 0.87
08/27/2026 16:09 29 0.87
08/27/2026 16:09 100 0.8701
08/27/2026 15:58 100 0.8701
08/27/2026 15:44 63 0.8601
08/27/2026 15:44 37 0.8609
08/27/2026 15:44 63 0.8609
08/27/2026 15:44 100 0.8602
08/27/2026 15:32 10 0.88
08/27/2026 15:32 34 0.8601
08/27/2026 15:32 3 0.8601
08/27/2026 15:30 1326 0.88
08/27/2026 15:28 60 0.867
08/27/2026 15:28 34 0.867
08/27/2026 15:28 3 0.867
08/27/2026 15:28 3 0.867