Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:48:02
|
Geld
27.08.2026 -
19:18:10
|
Geld Volumen |
Brief
27.08.2026 -
19:18:10
|
Brief Volumen |
|---|---|---|---|---|
|
0.8259
-0.0459
(
-5.26% )
|
0.8376
|
100 |
0.89
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:58 | 17 | 0.842 |
| 08/27/2026 18:55 | 37 | 0.842 |
| 08/27/2026 18:51 | 6 | 0.842 |
| 08/27/2026 18:48 | 100 | 0.8259 |
| 08/27/2026 18:48 | 1 | 0.83 |
| 08/27/2026 18:38 | 100 | 0.8351 |
| 08/27/2026 18:38 | 100 | 0.8352 |
| 08/27/2026 18:11 | 174 | 0.84 |
| 08/27/2026 18:11 | 100 | 0.84 |
| 08/27/2026 17:51 | 138 | 0.84 |
| 08/27/2026 17:51 | 2 | 0.84 |
| 08/27/2026 17:14 | 1 | 0.865 |
| 08/27/2026 17:13 | 1 | 0.865 |
| 08/27/2026 17:12 | 99 | 0.8701 |
| 08/27/2026 17:03 | 100 | 0.8701 |
| 08/27/2026 16:56 | 100 | 0.8701 |
| 08/27/2026 16:09 | 13 | 0.8701 |
| 08/27/2026 16:09 | 16 | 0.8701 |
| 08/27/2026 16:09 | 13 | 0.87 |
| 08/27/2026 16:09 | 29 | 0.87 |
| 08/27/2026 16:09 | 29 | 0.87 |
| 08/27/2026 16:09 | 29 | 0.87 |
| 08/27/2026 16:09 | 100 | 0.8701 |
| 08/27/2026 15:58 | 100 | 0.8701 |
| 08/27/2026 15:44 | 63 | 0.8601 |
| 08/27/2026 15:44 | 37 | 0.8609 |
| 08/27/2026 15:44 | 63 | 0.8609 |
| 08/27/2026 15:44 | 100 | 0.8602 |
| 08/27/2026 15:32 | 10 | 0.88 |
| 08/27/2026 15:32 | 34 | 0.8601 |
| 08/27/2026 15:32 | 3 | 0.8601 |
| 08/27/2026 15:30 | 1326 | 0.88 |
| 08/27/2026 15:28 | 60 | 0.867 |
| 08/27/2026 15:28 | 34 | 0.867 |
| 08/27/2026 15:28 | 3 | 0.867 |
| 08/27/2026 15:28 | 3 | 0.867 |