Greenland Tech Rg-A
GTEC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
0.66
-0.002 ( -0.30% )
0.6509
300
0.66
800
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.66
10/16/2026 23:20 � 0.66
10/16/2026 22:30 � 0.66
10/16/2026 22:00 � 0.66
10/16/2026 22:00 2821 0.66
10/16/2026 21:59 10 0.6585
10/16/2026 21:59 10 0.6513
10/16/2026 21:58 18 0.6537
10/16/2026 21:57 12 0.6501
10/16/2026 21:57 55 0.6501
10/16/2026 21:53 200 0.65
10/16/2026 21:53 200 0.65
10/16/2026 21:53 4 0.6501
10/16/2026 21:53 100 0.6502
10/16/2026 21:49 96 0.6501
10/16/2026 21:44 700 0.65
10/16/2026 21:44 100 0.6501
10/16/2026 21:26 83 0.65
10/16/2026 21:26 100 0.6501
10/16/2026 21:20 200 0.65
10/16/2026 21:20 900 0.65
10/16/2026 21:20 100 0.6501
10/16/2026 21:17 100 0.6521
10/16/2026 21:16 99 0.6537
10/16/2026 21:16 100 0.6537
10/16/2026 21:15 100 0.6537
10/16/2026 21:15 100 0.6537
10/16/2026 21:12 100 0.6501
10/16/2026 21:12 9 0.6518
10/16/2026 21:12 145 0.6518
10/16/2026 21:12 111 0.6518
10/16/2026 21:12 154 0.6518
10/16/2026 20:58 1 0.638
10/16/2026 20:58 42 0.6434
10/16/2026 20:58 58 0.6434
10/16/2026 20:58 98 0.6435
10/16/2026 20:35 100 0.6433
10/16/2026 20:35 100 0.6432
10/16/2026 20:35 100 0.6376
10/16/2026 20:35 101 0.6324
10/16/2026 20:35 100 0.6325
10/16/2026 20:35 500 0.6326
10/16/2026 20:35 100 0.6356
10/16/2026 20:35 100 0.6384
10/16/2026 20:35 100 0.634
10/16/2026 20:35 100 0.6344
10/16/2026 20:35 1900 0.639
10/16/2026 20:35 100 0.639
10/16/2026 20:35 261 0.6391
10/16/2026 20:35 100 0.6401
10/16/2026 20:35 100 0.6434
10/16/2026 20:35 1100 0.6414
10/16/2026 20:35 100 0.6422
10/16/2026 20:30 100 0.6409
10/16/2026 20:20 21 0.6431
10/16/2026 20:20 100 0.6432
10/16/2026 20:05 183 0.6407
10/16/2026 20:05 100 0.6416
10/16/2026 19:53 17 0.6407
10/16/2026 19:53 100 0.6416
10/16/2026 19:46 300 0.6408
10/16/2026 19:46 100 0.6408
10/16/2026 19:41 38 0.6395
10/16/2026 19:41 100 0.64
10/16/2026 19:41 70 0.6401
10/16/2026 19:41 100 0.641
10/16/2026 19:41 57 0.6401
10/16/2026 19:41 100 0.641
10/16/2026 19:27 43 0.6401
10/16/2026 19:27 30 0.6401
10/16/2026 19:27 87 0.6402
10/16/2026 19:27 200 0.6402
10/16/2026 19:04 400 0.6542
10/16/2026 19:04 100 0.6505
10/16/2026 19:04 102 0.6505
10/16/2026 19:04 100 0.6506
10/16/2026 18:49 40 0.6505
10/16/2026 18:49 100 0.6506
10/16/2026 18:41 200 0.6505
10/16/2026 18:41 100 0.6505
10/16/2026 18:41 100 0.6506
10/16/2026 18:33 58 0.6505
10/16/2026 18:33 100 0.6511
10/16/2026 18:14 44 0.6601
10/16/2026 18:10 56 0.6601
10/16/2026 17:56 100 0.6601
10/16/2026 17:56 200 0.6601
10/16/2026 17:45 100 0.6601
10/16/2026 17:45 100 0.66
10/16/2026 17:45 47 0.6611
10/16/2026 17:45 153 0.6611
10/16/2026 17:29 3 0.6601
10/16/2026 17:28 74 0.66
10/16/2026 17:28 3 0.66
10/16/2026 17:28 1 0.66
10/16/2026 17:28 100 0.6607
10/16/2026 16:56 200 0.6605
10/16/2026 16:49 600 0.661
10/16/2026 16:49 256 0.661
10/16/2026 16:49 44 0.6632
10/16/2026 16:28 1100 0.68
10/16/2026 16:28 300 0.6751
10/16/2026 16:21 103 0.68
10/16/2026 16:21 90 0.68
10/16/2026 16:21 500 0.6798
10/16/2026 16:21 300 0.669
10/16/2026 16:16 96 0.6601
10/16/2026 16:16 56 0.662
10/16/2026 15:54 1 0.67
10/16/2026 15:44 104 0.6629
10/16/2026 15:44 96 0.6629
10/16/2026 15:30 6010 0.679
10/16/2026 15:25 391 0.69
10/16/2026 15:25 690 0.69
10/16/2026 14:55 40 0.67
10/16/2026 14:55 54 0.67
10/16/2026 13:33 46 0.67
10/16/2026 13:33 100 0.67
10/16/2026 13:33 100 0.67
10/16/2026 13:00 126 0.67
10/16/2026 13:00 100 0.67
10/16/2026 13:00 63 0.67
10/16/2026 13:00 25 0.67
10/16/2026 12:54 1 0.67
10/16/2026 11:06 10 0.67
10/16/2026 10:49 1 0.67