Greenland Tech Rg-A
GTEC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
0.71
-0.01 ( -1.39% )
0.6936
400
0.72
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.71
08/14/2026 23:20 � 0.71
08/14/2026 22:30 � 0.71
08/14/2026 22:00 � 0.71
08/14/2026 22:00 2145 0.71
08/14/2026 21:59 4 0.6936
08/14/2026 21:59 1 0.6999
08/14/2026 21:58 138 0.6935
08/14/2026 21:58 62 0.6935
08/14/2026 21:58 200 0.6935
08/14/2026 21:58 100 0.6935
08/14/2026 21:57 665 0.6999
08/14/2026 21:56 1667 0.695
08/14/2026 21:55 4 0.6958
08/14/2026 21:49 24 0.6999
08/14/2026 21:47 4 0.6957
08/14/2026 21:44 73 0.70
08/14/2026 21:44 1689 0.6999
08/14/2026 21:44 76 0.6998
08/14/2026 21:44 24 0.6998
08/14/2026 21:44 100 0.699
08/14/2026 21:42 23 0.6914
08/14/2026 21:42 100 0.6957
08/14/2026 21:40 100 0.6894
08/14/2026 21:40 27 0.6857
08/14/2026 21:37 69 0.6857
08/14/2026 21:33 300 0.6857
08/14/2026 21:33 100 0.6858
08/14/2026 21:33 100 0.6817
08/14/2026 21:33 300 0.6817
08/14/2026 21:33 200 0.6817
08/14/2026 21:33 300 0.6816
08/14/2026 21:33 99 0.6816
08/14/2026 21:31 1 0.6816
08/14/2026 21:31 100 0.6816
08/14/2026 21:31 100 0.6817
08/14/2026 21:29 69 0.6894
08/14/2026 21:26 69 0.6894
08/14/2026 21:24 100 0.687
08/14/2026 21:23 100 0.699
08/14/2026 21:22 100 0.6902
08/14/2026 21:22 13 0.6901
08/14/2026 21:22 87 0.6901
08/14/2026 21:22 79 0.6901
08/14/2026 21:22 21 0.6901
08/14/2026 21:22 179 0.6902
08/14/2026 21:22 92 0.6902
08/14/2026 21:22 108 0.6902
08/14/2026 21:22 10 0.70
08/14/2026 21:19 12 0.70
08/14/2026 21:18 12 0.70
08/14/2026 21:13 14 0.70
08/14/2026 21:03 14 0.70
08/14/2026 21:03 16 0.70
08/14/2026 21:00 2744 0.70
08/14/2026 21:00 5270 0.6987
08/14/2026 21:00 6 0.6987
08/14/2026 20:52 300 0.70
08/14/2026 20:52 100 0.7001
08/14/2026 20:52 1000 0.71
08/14/2026 20:42 113 0.706
08/14/2026 20:41 87 0.706
08/14/2026 20:40 100 0.71
08/14/2026 20:37 100 0.71
08/14/2026 20:34 100 0.71
08/14/2026 20:30 3 0.71
08/14/2026 20:29 1 0.71
08/14/2026 20:19 90 0.71
08/14/2026 20:19 10 0.71
08/14/2026 20:16 100 0.71
08/14/2026 20:04 200 0.71
08/14/2026 19:44 187 0.7002
08/14/2026 19:44 313 0.7002
08/14/2026 19:30 200 0.70
08/14/2026 19:24 100 0.6802
08/14/2026 19:17 36 0.6901
08/14/2026 19:17 964 0.6901
08/14/2026 18:54 100 0.6998
08/14/2026 18:40 72 0.704
08/14/2026 18:36 300 0.7003
08/14/2026 18:35 100 0.7002
08/14/2026 18:12 100 0.7061
08/14/2026 17:58 69 0.7001
08/14/2026 17:58 246 0.7001
08/14/2026 17:55 690 0.71
08/14/2026 17:55 999 0.71
08/14/2026 17:48 1 0.71
08/14/2026 17:37 1 0.7001
08/14/2026 17:37 1 0.7001
08/14/2026 17:37 1 0.7001
08/14/2026 17:36 1 0.7001
08/14/2026 17:36 200 0.7001
08/14/2026 17:36 303 0.7001
08/14/2026 17:36 47 0.7001
08/14/2026 17:27 96 0.6996
08/14/2026 17:27 4 0.6996
08/14/2026 17:27 100 0.7001
08/14/2026 17:26 100 0.7093
08/14/2026 17:13 36 0.6901
08/14/2026 17:13 100 0.7101
08/14/2026 17:11 200 0.7196
08/14/2026 16:59 12 0.7014
08/14/2026 16:59 235 0.7014
08/14/2026 16:59 352 0.7014
08/14/2026 16:59 22 0.7012
08/14/2026 16:59 213 0.7008
08/14/2026 16:52 587 0.7008
08/14/2026 16:51 100 0.7008
08/14/2026 16:51 200 0.70
08/14/2026 16:51 200 0.70
08/14/2026 16:51 200 0.70
08/14/2026 16:50 129 0.69
08/14/2026 16:49 71 0.69
08/14/2026 16:49 200 0.69
08/14/2026 16:49 129 0.6899
08/14/2026 16:49 400 0.6899
08/14/2026 16:49 250 0.68
08/14/2026 16:49 4921 0.6506
08/14/2026 16:49 100 0.6506
08/14/2026 16:48 400 0.68
08/14/2026 16:48 93 0.6801
08/14/2026 16:48 1 0.6801
08/14/2026 16:47 1 0.6801
08/14/2026 16:47 1 0.6801
08/14/2026 16:47 1 0.6801
08/14/2026 16:47 1 0.6801
08/14/2026 16:46 1 0.6801
08/14/2026 16:46 1 0.6801
08/14/2026 16:46 400 0.6826
08/14/2026 16:43 100 0.6901
08/14/2026 16:39 100 0.6694
08/14/2026 16:39 500 0.6801
08/14/2026 16:39 100 0.6801
08/14/2026 16:39 394 0.6802
08/14/2026 16:39 126 0.6802
08/14/2026 16:39 94 0.69
08/14/2026 16:38 1 0.69
08/14/2026 16:38 1 0.69
08/14/2026 16:37 1 0.69
08/14/2026 16:37 1 0.69
08/14/2026 16:37 2 0.69
08/14/2026 16:37 116 0.6802
08/14/2026 16:37 118 0.6802
08/14/2026 16:36 100 0.6887
08/14/2026 16:36 300 0.69
08/14/2026 16:36 500 0.69
08/14/2026 16:36 200 0.6921
08/14/2026 16:34 363 0.68
08/14/2026 16:34 37 0.68
08/14/2026 16:28 326 0.68
08/14/2026 16:28 400 0.6799
08/14/2026 16:21 300 0.6601
08/14/2026 16:21 820 0.6601
08/14/2026 16:21 180 0.66
08/14/2026 16:21 820 0.66
08/14/2026 16:21 100 0.6601
08/14/2026 16:21 200 0.6601
08/14/2026 16:21 1000 0.6602
08/14/2026 16:21 100 0.662
08/14/2026 16:21 100 0.662
08/14/2026 16:09 22 0.6601
08/14/2026 16:06 22 0.6498
08/14/2026 16:06 100 0.6444
08/14/2026 16:06 483 0.651
08/14/2026 16:06 126 0.6511
08/14/2026 16:06 874 0.6511
08/14/2026 16:06 363 0.67
08/14/2026 16:05 1206 0.651
08/14/2026 16:04 227 0.66
08/14/2026 16:04 227 0.66
08/14/2026 16:04 27 0.66
08/14/2026 16:04 227 0.66
08/14/2026 16:04 227 0.66
08/14/2026 16:04 99 0.66
08/14/2026 16:04 168 0.66
08/14/2026 16:04 227 0.66
08/14/2026 16:04 227 0.66
08/14/2026 16:04 100 0.6615
08/14/2026 16:04 500 0.6755
08/14/2026 16:03 100 0.6706
08/14/2026 16:02 363 0.67
08/14/2026 16:01 1000 0.65
08/14/2026 16:01 100 0.6502
08/14/2026 16:01 300 0.6502
08/14/2026 16:01 100 0.6502
08/14/2026 16:01 100 0.65
08/14/2026 15:59 150 0.6125
08/14/2026 15:59 100 0.597
08/14/2026 15:59 100 0.57
08/14/2026 15:59 100 0.57
08/14/2026 15:59 100 0.5909
08/14/2026 15:59 250 0.60
08/14/2026 15:59 100 0.67
08/14/2026 15:59 150 0.6741
08/14/2026 15:59 100 0.673
08/14/2026 15:59 100 0.6798
08/14/2026 15:59 96 0.6817
08/14/2026 15:59 96 0.6891
08/14/2026 15:59 4 0.6713
08/14/2026 15:59 4 0.6891
08/14/2026 15:59 140 0.68
08/14/2026 15:59 1000 0.69
08/14/2026 15:59 98 0.6903
08/14/2026 15:58 700 0.70
08/14/2026 15:58 300 0.70
08/14/2026 15:58 1000 0.70
08/14/2026 15:58 328 0.7001
08/14/2026 15:58 672 0.7001
08/14/2026 15:58 300 0.71
08/14/2026 15:58 1000 0.71
08/14/2026 15:58 699 0.72
08/14/2026 15:58 42 0.72
08/14/2026 15:58 259 0.72
08/14/2026 15:58 1 0.74
08/14/2026 15:58 100 0.7441
08/14/2026 15:58 100 0.77
08/14/2026 15:58 100 0.7801
08/14/2026 15:55 2273 0.795
08/14/2026 15:55 1200 0.795
08/14/2026 15:54 200 0.795
08/14/2026 15:54 200 0.795
08/14/2026 15:54 579 0.795
08/14/2026 15:54 548 0.795
08/14/2026 15:51 750 0.809
08/14/2026 15:51 100 0.809
08/14/2026 15:51 100 0.809
08/14/2026 15:51 44 0.809
08/14/2026 15:50 200 0.7899
08/14/2026 15:50 800 0.7899
08/14/2026 15:48 100 0.79
08/14/2026 15:47 100 0.8001
08/14/2026 15:47 125 0.8001
08/14/2026 15:47 125 0.8001
08/14/2026 15:45 4313 0.809
08/14/2026 15:45 987 0.8089
08/14/2026 15:45 100 0.8089
08/14/2026 15:45 505 0.7901
08/14/2026 15:45 1000 0.7901
08/14/2026 15:45 1 0.7901
08/14/2026 15:45 9 0.7901
08/14/2026 15:45 1 0.7901
08/14/2026 15:45 185 0.7901
08/14/2026 15:45 100 0.7909
08/14/2026 15:45 500 0.7995
08/14/2026 15:45 200 0.7901
08/14/2026 15:45 300 0.7901
08/14/2026 15:45 500 0.7901
08/14/2026 15:45 132 0.7901
08/14/2026 15:45 1000 0.7902
08/14/2026 15:45 1 0.7902
08/14/2026 15:44 33 0.80
08/14/2026 15:44 900 0.799
08/14/2026 15:43 4046 0.79
08/14/2026 15:43 1 0.79
08/14/2026 15:43 1 0.79
08/14/2026 15:43 1 0.79
08/14/2026 15:43 1 0.79
08/14/2026 15:41 100 0.79
08/14/2026 15:40 300 0.769
08/14/2026 15:39 200 0.759
08/14/2026 15:30 200 0.7561
08/14/2026 15:30 3975 0.76
08/14/2026 15:29 100 0.7561
08/14/2026 15:28 100 0.7714
08/14/2026 15:28 395 0.7801
08/14/2026 15:28 1976 0.7801
08/14/2026 15:16 100 0.7806
08/14/2026 15:16 200 0.7806
08/14/2026 15:16 134 0.7806
08/14/2026 15:16 230 0.7806
08/14/2026 15:16 446 0.7801
08/14/2026 15:16 113 0.783
08/14/2026 15:16 87 0.783
08/14/2026 15:15 35 0.798
08/14/2026 15:15 33 0.798
08/14/2026 15:14 134 0.7987
08/14/2026 15:14 1000 0.7978
08/14/2026 15:11 128 0.7989
08/14/2026 15:11 20 0.78
08/14/2026 15:10 408 0.7651
08/14/2026 15:09 25 0.7621
08/14/2026 15:09 2 0.76
08/14/2026 15:09 1439 0.76
08/14/2026 15:07 4613 0.76
08/14/2026 15:00 24 0.7599
08/14/2026 15:00 24 0.7599
08/14/2026 15:00 43 0.76
08/14/2026 15:00 106 0.7599
08/14/2026 15:00 1000 0.759
08/14/2026 15:00 1000 0.739
08/14/2026 14:06 99 0.73
08/14/2026 14:03 100 0.73
08/14/2026 14:03 100 0.73
08/14/2026 14:03 100 0.73
08/14/2026 14:03 100 0.73
08/14/2026 14:03 100 0.73
08/14/2026 14:03 100 0.73
08/14/2026 14:03 100 0.73
08/14/2026 14:03 100 0.73
08/14/2026 14:03 100 0.73
08/14/2026 12:58 1 0.73
08/14/2026 12:47 381 0.74
08/14/2026 12:36 50 0.74
08/14/2026 12:06 5 0.74
08/14/2026 11:48 328 0.74
08/14/2026 11:48 236 0.74
08/14/2026 11:20 400 0.75
08/14/2026 11:18 600 0.75
08/14/2026 11:18 400 0.7501
08/14/2026 11:18 100 0.7501
08/14/2026 11:17 328 0.76
08/14/2026 11:17 672 0.7599
08/14/2026 11:17 1000 0.76
08/14/2026 11:17 1000 0.7599
08/14/2026 11:17 1000 0.759
08/14/2026 11:17 100 0.75
08/14/2026 11:16 291 0.75
08/14/2026 11:16 709 0.75
08/14/2026 11:06 10 0.7599
08/14/2026 11:05 3 0.7599
08/14/2026 11:03 1000 0.76
08/14/2026 11:02 1000 0.759
08/14/2026 11:02 1432 0.7502
08/14/2026 11:02 823 0.7501
08/14/2026 11:02 1700 0.7501
08/14/2026 11:02 150 0.75
08/14/2026 11:02 500 0.7499
08/14/2026 11:02 1000 0.749
08/14/2026 10:54 27 0.74
08/14/2026 10:54 136 0.74
08/14/2026 10:54 150 0.74
08/14/2026 10:54 1000 0.739
08/14/2026 10:54 150 0.73
08/14/2026 10:54 150 0.73
08/14/2026 10:54 150 0.73
08/14/2026 10:53 1000 0.739
08/14/2026 10:53 1 0.73
08/14/2026 10:46 343 0.7201
08/14/2026 10:45 150 0.72
08/14/2026 10:45 150 0.71
08/14/2026 10:40 1000 0.70
08/14/2026 10:40 1000 0.7001
08/14/2026 10:40 150 0.7001