Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.5941
-0.0009
(
-0.15% )
|
0.582
|
100 |
0.5942
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.5941 |
| 06/17/2026 23:20 | � | 0.5941 |
| 06/17/2026 22:30 | � | 0.5941 |
| 06/17/2026 22:12 | 200 | 0.594 |
| 06/17/2026 22:11 | 200 | 0.594 |
| 06/17/2026 22:00 | � | 0.5941 |
| 06/17/2026 22:00 | 379 | 0.5941 |
| 06/17/2026 20:05 | 3758 | 0.59 |
| 06/17/2026 20:05 | 100 | 0.5901 |
| 06/17/2026 19:25 | 100 | 0.59 |
| 06/17/2026 19:25 | 100 | 0.59 |
| 06/17/2026 16:35 | 34 | 0.5677 |
| 06/17/2026 16:35 | 100 | 0.5811 |
| 06/17/2026 15:31 | 291 | 0.595 |
| 06/17/2026 15:31 | 57 | 0.5951 |
| 06/17/2026 15:31 | 43 | 0.5951 |
| 06/17/2026 15:30 | 21 | 0.595 |
| 06/17/2026 15:30 | 890 | 0.595 |
| 06/17/2026 15:30 | 78 | 0.595 |
| 06/17/2026 15:30 | 246 | 0.595 |