Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:32:05
|
Geld
04.11.2025 -
17:35:23
|
Geld Volumen |
Brief
04.11.2025 -
17:35:23
|
Brief Volumen |
|---|---|---|---|---|
|
1.165
-0.135
(
-10.38% )
|
1.16
|
133'400 |
1.17
|
6'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:32 | 100 | 1.165 |
| 11/04/2025 11:32 | 500 | 1.1626 |
| 11/04/2025 11:32 | 29 | 1.17 |
| 11/04/2025 11:32 | 3000 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.165 |
| 11/04/2025 11:32 | 200 | 1.17 |
| 11/04/2025 11:32 | 200 | 1.17 |
| 11/04/2025 11:32 | 300 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.17 |
| 11/04/2025 11:32 | 200 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.17 |
| 11/04/2025 11:32 | 1200 | 1.17 |
| 11/04/2025 11:32 | 200 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.165 |
| 11/04/2025 11:32 | 20 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.17 |
| 11/04/2025 11:32 | 50 | 1.17 |
| 11/04/2025 11:32 | 50 | 1.17 |
| 11/04/2025 11:32 | 45 | 1.17 |
| 11/04/2025 11:32 | 4 | 1.17 |
| 11/04/2025 11:32 | 20 | 1.17 |
| 11/04/2025 11:32 | 4 | 1.17 |
| 11/04/2025 11:32 | 13 | 1.17 |
| 11/04/2025 11:32 | 3 | 1.17 |
| 11/04/2025 11:32 | 2 | 1.17 |
| 11/04/2025 11:32 | 2500 | 1.17 |
| 11/04/2025 11:32 | 3600 | 1.17 |
| 11/04/2025 11:32 | 4465 | 1.17 |
| 11/04/2025 11:32 | 20 | 1.17 |
| 11/04/2025 11:32 | 5 | 1.17 |
| 11/04/2025 11:32 | 200 | 1.17 |
| 11/04/2025 11:32 | 200 | 1.17 |
| 11/04/2025 11:32 | 1000 | 1.17 |
| 11/04/2025 11:32 | 5 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.17 |
| 11/04/2025 11:32 | 200 | 1.17 |
| 11/04/2025 11:32 | 2000 | 1.17 |
| 11/04/2025 11:32 | 1 | 1.17 |
| 11/04/2025 11:32 | 50 | 1.17 |
| 11/04/2025 11:32 | 2 | 1.17 |
| 11/04/2025 11:32 | 4 | 1.17 |
| 11/04/2025 11:32 | 2500 | 1.17 |
| 11/04/2025 11:32 | 17 | 1.17 |
| 11/04/2025 11:32 | 300 | 1.17 |
| 11/04/2025 11:32 | 19 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.17 |
| 11/04/2025 11:32 | 3600 | 1.17 |
| 11/04/2025 11:32 | 1700 | 1.17 |
| 11/04/2025 11:32 | 500 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.17 |
| 11/04/2025 11:32 | 30 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.17 |
| 11/04/2025 11:32 | 1000 | 1.17 |
| 11/04/2025 11:32 | 30 | 1.17 |
| 11/04/2025 11:32 | 50 | 1.17 |
| 11/04/2025 11:32 | 2400 | 1.17 |
| 11/04/2025 11:32 | 1000 | 1.17 |
| 11/04/2025 11:32 | 500 | 1.17 |
| 11/04/2025 11:32 | 350 | 1.17 |
| 11/04/2025 11:32 | 1 | 1.17 |
| 11/04/2025 11:32 | 1000 | 1.17 |
| 11/04/2025 11:32 | 26 | 1.17 |
| 11/04/2025 11:32 | 30 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.17 |
| 11/04/2025 11:32 | 3000 | 1.17 |
| 11/04/2025 11:32 | 3600 | 1.17 |
| 11/04/2025 11:32 | 4237 | 1.17 |
| 11/04/2025 11:32 | 51 | 1.17 |
| 11/04/2025 11:32 | 1000 | 1.17 |
| 11/04/2025 11:32 | 1000 | 1.17 |
| 11/04/2025 11:32 | 10 | 1.17 |
| 11/04/2025 11:32 | 180 | 1.17 |
| 11/04/2025 11:32 | 500 | 1.17 |
| 11/04/2025 11:32 | 10 | 1.17 |
| 11/04/2025 11:32 | 300 | 1.17 |
| 11/04/2025 11:32 | 2000 | 1.17 |
| 11/04/2025 11:32 | 1700 | 1.17 |
| 11/04/2025 11:32 | 2700 | 1.17 |
| 11/04/2025 11:32 | 3300 | 1.17 |
| 11/04/2025 11:32 | 2500 | 1.17 |
| 11/04/2025 11:32 | 499 | 1.17 |
| 11/04/2025 11:32 | 10000 | 1.17 |
| 11/04/2025 11:32 | 500 | 1.17 |
| 11/04/2025 11:32 | 3000 | 1.17 |
| 11/04/2025 11:32 | 18407 | 1.17 |
| 11/04/2025 11:32 | 100 | 1.17 |
| 11/04/2025 11:32 | 4500 | 1.17 |
| 11/04/2025 11:32 | 5000 | 1.17 |
| 11/04/2025 11:32 | 544 | 1.17 |
| 11/04/2025 11:32 | 25914 | 1.17 |
| 11/04/2025 11:32 | 2600 | 1.17 |
| 11/04/2025 11:32 | 8 | 1.17 |
| 11/04/2025 11:32 | 900 | 1.17 |
| 11/04/2025 11:32 | 311 | 1.1702 |
| 11/04/2025 11:32 | 525 | 1.1702 |
| 11/04/2025 11:32 | 11575 | 1.1702 |
| 11/04/2025 11:32 | 16400 | 1.1702 |
| 11/04/2025 11:32 | 1 | 1.1765 |
| 11/04/2025 11:32 | 1 | 1.18 |
| 11/04/2025 11:32 | 1 | 1.1765 |
| 11/04/2025 11:32 | 1 | 1.18 |
| 11/04/2025 11:32 | 16 | 1.1701 |
| 11/04/2025 11:31 | 109 | 1.1765 |
| 11/04/2025 11:31 | 55 | 1.1729 |
| 11/04/2025 11:31 | 3415 | 1.1765 |
| 11/04/2025 11:31 | 400 | 1.1765 |
| 11/04/2025 11:31 | 981 | 1.1724 |
| 11/04/2025 11:31 | 1 | 1.1755 |
| 11/04/2025 11:31 | 1 | 1.175 |
| 11/04/2025 11:31 | 325 | 1.1702 |
| 11/04/2025 11:31 | 121 | 1.1765 |
| 11/04/2025 11:31 | 8060 | 1.1765 |
| 11/04/2025 11:31 | 151 | 1.1783 |
| 11/04/2025 11:31 | 3261 | 1.18 |
| 11/04/2025 11:31 | 1308 | 1.1742 |
| 11/04/2025 11:31 | 14 | 1.1701 |
| 11/04/2025 11:31 | 90 | 1.1703 |
| 11/04/2025 11:31 | 2716 | 1.1703 |
| 11/04/2025 11:31 | 58 | 1.175 |
| 11/04/2025 11:31 | 1751 | 1.175 |
| 11/04/2025 11:31 | 171 | 1.1702 |
| 11/04/2025 11:31 | 5000 | 1.17 |
| 11/04/2025 11:31 | 5 | 1.1779 |
| 11/04/2025 11:31 | 52 | 1.1765 |
| 11/04/2025 11:31 | 190 | 1.1765 |
| 11/04/2025 11:31 | 1572 | 1.1765 |
| 11/04/2025 11:31 | 75 | 1.1738 |
| 11/04/2025 11:31 | 1586 | 1.1747 |
| 11/04/2025 11:31 | 100 | 1.178 |
| 11/04/2025 11:31 | 1 | 1.175 |
| 11/04/2025 11:31 | 200 | 1.1701 |
| 11/04/2025 11:31 | 400 | 1.171 |
| 11/04/2025 11:31 | 229 | 1.1723 |
| 11/04/2025 11:31 | 6577 | 1.1721 |
| 11/04/2025 11:31 | 369 | 1.1755 |
| 11/04/2025 11:31 | 53 | 1.174 |
| 11/04/2025 11:31 | 1600 | 1.174 |
| 11/04/2025 11:31 | 20454 | 1.1721 |
| 11/04/2025 11:31 | 12 | 1.1767 |
| 11/04/2025 11:31 | 1696 | 1.1755 |
| 11/04/2025 11:31 | 473 | 1.1755 |
| 11/04/2025 11:31 | 463 | 1.17 |
| 11/04/2025 11:31 | 10 | 1.17 |
| 11/04/2025 11:31 | 1000 | 1.1701 |
| 11/04/2025 11:31 | 658 | 1.1725 |
| 11/04/2025 11:31 | 200 | 1.1709 |
| 11/04/2025 11:31 | 700 | 1.1725 |
| 11/04/2025 11:31 | 1000 | 1.175 |
| 11/04/2025 11:31 | 700 | 1.1725 |
| 11/04/2025 11:31 | 4586 | 1.175 |
| 11/04/2025 11:31 | 2073 | 1.1755 |
| 11/04/2025 11:31 | 180 | 1.1776 |
| 11/04/2025 11:31 | 1487 | 1.1724 |
| 11/04/2025 11:31 | 150000 | 1.1799 |
| 11/04/2025 11:31 | 3 | 1.175 |
| 11/04/2025 11:31 | 3544 | 1.1763 |
| 11/04/2025 11:31 | 10150 | 1.1701 |
| 11/04/2025 11:31 | 12 | 1.175 |
| 11/04/2025 11:31 | 50 | 1.1778 |
| 11/04/2025 11:31 | 10000 | 1.1783 |
| 11/04/2025 11:31 | 100 | 1.175 |
| 11/04/2025 11:31 | 100 | 1.1799 |
| 11/04/2025 11:31 | 2694 | 1.1765 |
| 11/04/2025 11:31 | 5 | 1.175 |
| 11/04/2025 11:31 | 30 | 1.171 |
| 11/04/2025 11:31 | 500 | 1.172 |
| 11/04/2025 11:31 | 1000 | 1.1774 |
| 11/04/2025 11:31 | 2356 | 1.175 |
| 11/04/2025 11:31 | 272 | 1.1702 |
| 11/04/2025 11:31 | 37 | 1.175 |
| 11/04/2025 11:31 | 2694 | 1.175 |
| 11/04/2025 11:31 | 1 | 1.175 |
| 11/04/2025 11:31 | 1475 | 1.175 |
| 11/04/2025 11:31 | 6 | 1.175 |
| 11/04/2025 11:31 | 14 | 1.17 |
| 11/04/2025 11:31 | 523 | 1.1765 |
| 11/04/2025 11:30 | 90 | 1.1778 |
| 11/04/2025 11:30 | 100 | 1.175 |
| 11/04/2025 11:30 | 400 | 1.175 |
| 11/04/2025 11:30 | 489 | 1.175 |
| 11/04/2025 11:30 | 1000 | 1.1798 |
| 11/04/2025 11:30 | 663 | 1.17 |
| 11/04/2025 11:30 | 134 | 1.175 |
| 11/04/2025 11:30 | 22873 | 1.17 |
| 11/04/2025 11:30 | 3000 | 1.175 |
| 11/04/2025 11:30 | 9 | 1.1778 |
| 11/04/2025 11:30 | 40 | 1.1721 |
| 11/04/2025 11:30 | 1574 | 1.175 |
| 11/04/2025 11:30 | 74 | 1.1765 |
| 11/04/2025 11:30 | 2035 | 1.1765 |
| 11/04/2025 11:30 | 400 | 1.1765 |
| 11/04/2025 11:30 | 100 | 1.1765 |
| 11/04/2025 11:30 | 4584 | 1.1749 |
| 11/04/2025 11:30 | 570 | 1.1726 |
| 11/04/2025 11:30 | 4110 | 1.1722 |
| 11/04/2025 11:30 | 4 | 1.1733 |
| 11/04/2025 11:30 | 1000 | 1.1774 |
| 11/04/2025 11:30 | 4272 | 1.1749 |
| 11/04/2025 11:30 | 2077 | 1.1749 |
| 11/04/2025 11:30 | 1 | 1.175 |
| 11/04/2025 11:30 | 170 | 1.1797 |
| 11/04/2025 11:30 | 10 | 1.1776 |
| 11/04/2025 11:30 | 30 | 1.1745 |
| 11/04/2025 11:30 | 908 | 1.1765 |
| 11/04/2025 11:30 | 400 | 1.175 |
| 11/04/2025 11:30 | 90 | 1.18 |
| 11/04/2025 11:30 | 750 | 1.175 |
| 11/04/2025 11:30 | 4115 | 1.1701 |
| 11/04/2025 11:30 | 10814 | 1.17 |
| 11/04/2025 11:30 | 2351 | 1.17 |
| 11/04/2025 11:30 | 10 | 1.1798 |
| 11/04/2025 11:30 | 23127 | 1.1702 |
| 11/04/2025 11:30 | 2200 | 1.1746 |
| 11/04/2025 11:30 | 6800 | 1.175 |
| 11/04/2025 11:30 | 5564 | 1.175 |
| 11/04/2025 11:30 | 1000 | 1.1701 |
| 11/04/2025 11:30 | 31 | 1.1778 |
| 11/04/2025 11:30 | 10000 | 1.18 |
| 11/04/2025 11:30 | 3233 | 1.1703 |
| 11/04/2025 11:30 | 200 | 1.1703 |
| 11/04/2025 11:30 | 3652 | 1.1723 |
| 11/04/2025 11:30 | 7 | 1.175 |
| 11/04/2025 11:30 | 1000 | 1.1774 |
| 11/04/2025 11:30 | 300 | 1.175 |
| 11/04/2025 11:30 | 200 | 1.175 |
| 11/04/2025 11:30 | 7740 | 1.1765 |
| 11/04/2025 11:30 | 200 | 1.1765 |
| 11/04/2025 11:30 | 3 | 1.175 |
| 11/04/2025 11:30 | 2087 | 1.175 |
| 11/04/2025 11:29 | 3 | 1.1767 |
| 11/04/2025 11:29 | 60 | 1.175 |
| 11/04/2025 11:29 | 753 | 1.1725 |
| 11/04/2025 11:29 | 228 | 1.175 |
| 11/04/2025 11:29 | 5 | 1.1778 |
| 11/04/2025 11:29 | 10 | 1.18 |
| 11/04/2025 11:29 | 1 | 1.175 |
| 11/04/2025 11:29 | 2162 | 1.175 |
| 11/04/2025 11:29 | 3338 | 1.175 |
| 11/04/2025 11:29 | 4042 | 1.175 |
| 11/04/2025 11:29 | 3502 | 1.1723 |
| 11/04/2025 11:29 | 8167 | 1.17 |
| 11/04/2025 11:29 | 2100 | 1.17 |
| 11/04/2025 11:29 | 1260 | 1.1775 |
| 11/04/2025 11:29 | 10392 | 1.1701 |
| 11/04/2025 11:29 | 25 | 1.1778 |
| 11/04/2025 11:29 | 784 | 1.175 |
| 11/04/2025 11:29 | 1 | 1.1721 |
| 11/04/2025 11:29 | 7281 | 1.175 |
| 11/04/2025 11:29 | 4824 | 1.1763 |
| 11/04/2025 11:29 | 578 | 1.1763 |
| 11/04/2025 11:29 | 800 | 1.175 |
| 11/04/2025 11:29 | 1639 | 1.1765 |
| 11/04/2025 11:29 | 1 | 1.1715 |
| 11/04/2025 11:29 | 604 | 1.1755 |
| 11/04/2025 11:29 | 25 | 1.18 |
| 11/04/2025 11:29 | 25 | 1.1755 |
| 11/04/2025 11:29 | 108 | 1.1722 |
| 11/04/2025 11:29 | 2300 | 1.175 |
| 11/04/2025 11:29 | 100 | 1.172 |
| 11/04/2025 11:29 | 100 | 1.172 |
| 11/04/2025 11:29 | 200 | 1.1777 |
| 11/04/2025 11:29 | 500 | 1.18 |
| 11/04/2025 11:29 | 1200 | 1.175 |
| 11/04/2025 11:29 | 200 | 1.1722 |
| 11/04/2025 11:29 | 100 | 1.1717 |
| 11/04/2025 11:29 | 6122 | 1.1744 |
| 11/04/2025 11:29 | 80 | 1.1744 |
| 11/04/2025 11:29 | 934 | 1.175 |
| 11/04/2025 11:29 | 1700 | 1.175 |
| 11/04/2025 11:29 | 3000 | 1.175 |
| 11/04/2025 11:29 | 1700 | 1.175 |
| 11/04/2025 11:29 | 4700 | 1.175 |
| 11/04/2025 11:29 | 766 | 1.175 |
| 11/04/2025 11:29 | 3303 | 1.175 |
| 11/04/2025 11:29 | 5300 | 1.175 |
| 11/04/2025 11:29 | 200 | 1.18 |
| 11/04/2025 11:29 | 1100 | 1.175 |
| 11/04/2025 11:29 | 2808 | 1.18 |
| 11/04/2025 11:29 | 1923 | 1.1799 |
| 11/04/2025 11:29 | 660 | 1.18 |
| 11/04/2025 11:29 | 900 | 1.18 |
| 11/04/2025 11:29 | 100 | 1.18 |
| 11/04/2025 11:29 | 2663 | 1.18 |
| 11/04/2025 11:29 | 1000 | 1.18 |
| 11/04/2025 11:29 | 5170 | 1.18 |
| 11/04/2025 11:29 | 100 | 1.18 |
| 11/04/2025 11:29 | 2000 | 1.18 |
| 11/04/2025 11:29 | 100 | 1.18 |
| 11/04/2025 11:29 | 4300 | 1.18 |
| 11/04/2025 11:29 | 5000 | 1.18 |
| 11/04/2025 11:29 | 600 | 1.18 |
| 11/04/2025 11:29 | 5400 | 1.18 |
| 11/04/2025 11:29 | 1560 | 1.18 |
| 11/04/2025 11:29 | 268 | 1.18 |
| 11/04/2025 11:29 | 300 | 1.18 |
| 11/04/2025 11:29 | 2500 | 1.18 |
| 11/04/2025 11:29 | 3000 | 1.18 |
| 11/04/2025 11:29 | 500 | 1.18 |
| 11/04/2025 11:29 | 4 | 1.18 |
| 11/04/2025 11:29 | 2500 | 1.18 |
| 11/04/2025 11:29 | 700 | 1.18 |
| 11/04/2025 11:29 | 5900 | 1.175 |
| 11/04/2025 11:29 | 2600 | 1.18 |
| 11/04/2025 11:29 | 17693 | 1.18 |
| 11/04/2025 11:29 | 2600 | 1.18 |
| 11/04/2025 11:29 | 1000 | 1.18 |
| 11/04/2025 11:29 | 6 | 1.18 |
| 11/04/2025 11:29 | 10000 | 1.18 |
| 11/04/2025 11:29 | 14 | 1.18 |
| 11/04/2025 11:29 | 2780 | 1.18 |
| 11/04/2025 11:29 | 4201 | 1.18 |
| 11/04/2025 11:29 | 4700 | 1.18 |
| 11/04/2025 11:29 | 10000 | 1.18 |
| 11/04/2025 11:29 | 200 | 1.18 |
| 11/04/2025 11:29 | 300 | 1.18 |
| 11/04/2025 11:29 | 200 | 1.18 |
| 11/04/2025 11:29 | 1947 | 1.18 |
| 11/04/2025 11:29 | 6299 | 1.175 |
| 11/04/2025 11:29 | 900 | 1.1799 |
| 11/04/2025 11:29 | 200 | 1.172 |
| 11/04/2025 11:28 | 70 | 1.175 |
| 11/04/2025 11:28 | 1000 | 1.175 |
| 11/04/2025 11:28 | 297 | 1.1765 |
| 11/04/2025 11:28 | 100 | 1.1782 |
| 11/04/2025 11:28 | 1000 | 1.1752 |
| 11/04/2025 11:28 | 50 | 1.175 |
| 11/04/2025 11:28 | 100 | 1.1799 |
| 11/04/2025 11:28 | 80 | 1.1722 |
| 11/04/2025 11:28 | 140 | 1.172 |
| 11/04/2025 11:28 | 400 | 1.175 |
| 11/04/2025 11:28 | 2320 | 1.175 |
| 11/04/2025 11:28 | 1 | 1.1705 |
| 11/04/2025 11:28 | 86 | 1.1705 |
| 11/04/2025 11:28 | 20 | 1.178 |
| 11/04/2025 11:28 | 384 | 1.175 |
| 11/04/2025 11:28 | 20 | 1.175 |
| 11/04/2025 11:28 | 4200 | 1.175 |
| 11/04/2025 11:28 | 454 | 1.175 |
| 11/04/2025 11:28 | 7370 | 1.175 |
| 11/04/2025 11:28 | 4500 | 1.175 |
| 11/04/2025 11:28 | 62 | 1.175 |
| 11/04/2025 11:28 | 5965 | 1.175 |
| 11/04/2025 11:28 | 500 | 1.175 |
| 11/04/2025 11:28 | 1038 | 1.175 |
| 11/04/2025 11:28 | 935 | 1.175 |
| 11/04/2025 11:28 | 6435 | 1.175 |
| 11/04/2025 11:28 | 346 | 1.175 |
| 11/04/2025 11:28 | 281 | 1.175 |
| 11/04/2025 11:28 | 465 | 1.175 |
| 11/04/2025 11:28 | 70 | 1.175 |
| 11/04/2025 11:28 | 5 | 1.175 |
| 11/04/2025 11:28 | 6900 | 1.175 |
| 11/04/2025 11:28 | 400 | 1.175 |
| 11/04/2025 11:28 | 6900 | 1.175 |
| 11/04/2025 11:28 | 297 | 1.175 |
| 11/04/2025 11:28 | 100 | 1.1783 |
| 11/04/2025 11:28 | 15000 | 1.18 |
| 11/04/2025 11:28 | 300 | 1.175 |
| 11/04/2025 11:28 | 300 | 1.175 |
| 11/04/2025 11:28 | 5742 | 1.18 |
| 11/04/2025 11:28 | 12000 | 1.1729 |
| 11/04/2025 11:28 | 5000 | 1.175 |
| 11/04/2025 11:28 | 1 | 1.1705 |
| 11/04/2025 11:28 | 141 | 1.1705 |
| 11/04/2025 11:28 | 69 | 1.175 |
| 11/04/2025 11:28 | 1 | 1.1781 |
| 11/04/2025 11:28 | 16 | 1.1781 |
| 11/04/2025 11:28 | 67 | 1.1781 |
| 11/04/2025 11:28 | 170 | 1.1729 |
| 11/04/2025 11:28 | 5 | 1.1754 |
| 11/04/2025 11:28 | 400 | 1.1797 |
| 11/04/2025 11:28 | 100 | 1.175 |
| 11/04/2025 11:28 | 40 | 1.1781 |
| 11/04/2025 11:28 | 28 | 1.1768 |
| 11/04/2025 11:28 | 320 | 1.1735 |
| 11/04/2025 11:28 | 25 | 1.1755 |
| 11/04/2025 11:28 | 25 | 1.18 |
| 11/04/2025 11:28 | 15000 | 1.1775 |
| 11/04/2025 11:28 | 100 | 1.1783 |
| 11/04/2025 11:28 | 4818 | 1.1744 |
| 11/04/2025 11:28 | 400 | 1.1744 |
| 11/04/2025 11:28 | 1200 | 1.175 |
| 11/04/2025 11:28 | 100 | 1.175 |
| 11/04/2025 11:28 | 100 | 1.175 |
| 11/04/2025 11:28 | 100 | 1.175 |
| 11/04/2025 11:28 | 100 | 1.175 |
| 11/04/2025 11:28 | 100 | 1.175 |
| 11/04/2025 11:28 | 100 | 1.175 |
| 11/04/2025 11:28 | 100 | 1.175 |
| 11/04/2025 11:28 | 100 | 1.175 |
| 11/04/2025 11:28 | 100 | 1.175 |
| 11/04/2025 11:28 | 100 | 1.175 |
| 11/04/2025 11:28 | 4280 | 1.17005 |
| 11/04/2025 11:28 | 1011 | 1.179 |
| 11/04/2025 11:28 | 7176 | 1.175 |
| 11/04/2025 11:28 | 100 | 1.1757 |
| 11/04/2025 11:28 | 1184 | 1.175 |
| 11/04/2025 11:28 | 272 | 1.1788 |
| 11/04/2025 11:28 | 100 | 1.175 |
| 11/04/2025 11:28 | 900 | 1.175 |
| 11/04/2025 11:28 | 25 | 1.1766 |
| 11/04/2025 11:28 | 4140 | 1.1739 |
| 11/04/2025 11:28 | 400 | 1.1739 |
| 11/04/2025 11:28 | 50 | 1.1739 |
| 11/04/2025 11:28 | 50 | 1.17 |
| 11/04/2025 11:28 | 5877 | 1.179 |
| 11/04/2025 11:28 | 22268 | 1.1782 |
| 11/04/2025 11:28 | 2 | 1.1781 |
| 11/04/2025 11:27 | 100 | 1.1782 |
| 11/04/2025 11:27 | 100 | 1.175 |
| 11/04/2025 11:27 | 100 | 1.175 |
| 11/04/2025 11:27 | 100 | 1.175 |
| 11/04/2025 11:27 | 4900 | 1.18 |
| 11/04/2025 11:27 | 1 | 1.1795 |
| 11/04/2025 11:27 | 701 | 1.1702 |
| 11/04/2025 11:27 | 196 | 1.17 |
| 11/04/2025 11:27 | 100 | 1.175 |
| 11/04/2025 11:27 | 100 | 1.175 |
| 11/04/2025 11:27 | 160 | 1.175 |
| 11/04/2025 11:27 | 2 | 1.175 |
| 11/04/2025 11:27 | 512 | 1.175 |
| 11/04/2025 11:27 | 1363 | 1.17 |
| 11/04/2025 11:27 | 2626 | 1.1744 |
| 11/04/2025 11:27 | 1 | 1.1701 |
| 11/04/2025 11:27 | 2 | 1.1701 |
| 11/04/2025 11:27 | 10000 | 1.18 |
| 11/04/2025 11:27 | 10000 | 1.175 |
| 11/04/2025 11:27 | 1660 | 1.179 |
| 11/04/2025 11:27 | 470 | 1.1725 |
| 11/04/2025 11:27 | 1 | 1.1725 |
| 11/04/2025 11:27 | 300 | 1.18 |
| 11/04/2025 11:27 | 200 | 1.175 |
| 11/04/2025 11:27 | 150 | 1.1701 |
| 11/04/2025 11:27 | 5 | 1.18 |
| 11/04/2025 11:27 | 244 | 1.17 |
| 11/04/2025 11:27 | 3700 | 1.17 |
| 11/04/2025 11:27 | 10 | 1.17 |
| 11/04/2025 11:27 | 2 | 1.17 |
| 11/04/2025 11:27 | 20 | 1.17 |
| 11/04/2025 11:27 | 50 | 1.17 |
| 11/04/2025 11:27 | 2 | 1.17 |
| 11/04/2025 11:27 | 1000 | 1.17 |
| 11/04/2025 11:27 | 200 | 1.17 |
| 11/04/2025 11:27 | 235 | 1.17 |
| 11/04/2025 11:27 | 300 | 1.17 |
| 11/04/2025 11:27 | 85 | 1.17 |
| 11/04/2025 11:27 | 50 | 1.17 |
| 11/04/2025 11:27 | 2 | 1.17 |
| 11/04/2025 11:27 | 500 | 1.17 |
| 11/04/2025 11:27 | 50 | 1.17 |
| 11/04/2025 11:27 | 50 | 1.17 |
| 11/04/2025 11:27 | 500 | 1.1716 |
| 11/04/2025 11:27 | 500 | 1.1715 |
| 11/04/2025 11:27 | 487 | 1.17 |
| 11/04/2025 11:27 | 100 | 1.17 |
| 11/04/2025 11:27 | 4491 | 1.1765 |
| 11/04/2025 11:27 | 90 | 1.18 |
| 11/04/2025 11:27 | 200 | 1.17 |
| 11/04/2025 11:27 | 300 | 1.1797 |
| 11/04/2025 11:27 | 8388 | 1.17 |
| 11/04/2025 11:27 | 191 | 1.17 |
| 11/04/2025 11:27 | 177 | 1.17 |
| 11/04/2025 11:27 | 100 | 1.17 |
| 11/04/2025 11:27 | 4762 | 1.17 |
| 11/04/2025 11:27 | 138 | 1.17 |
| 11/04/2025 11:27 | 108 | 1.17 |
| 11/04/2025 11:27 | 345 | 1.17 |
| 11/04/2025 11:27 | 58 | 1.17 |
| 11/04/2025 11:27 | 100 | 1.17 |
| 11/04/2025 11:27 | 4066 | 1.17 |
| 11/04/2025 11:27 | 3172 | 1.17 |
| 11/04/2025 11:27 | 1700 | 1.17 |