Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.2315
-0.0206
(
-8.17% )
|
0.2342
|
500 |
0.2359
|
11'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.2315 |
| 10/17/2026 01:39 | 20 | 0.2324 |
| 10/16/2026 23:20 | � | 0.2315 |
| 10/16/2026 23:03 | 500 | 0.2324 |
| 10/16/2026 23:03 | 100 | 0.2324 |
| 10/16/2026 23:03 | 100 | 0.2324 |
| 10/16/2026 23:03 | 100 | 0.2326 |
| 10/16/2026 23:03 | 100 | 0.2326 |
| 10/16/2026 23:03 | 100 | 0.2326 |
| 10/16/2026 23:03 | 100 | 0.2326 |
| 10/16/2026 23:03 | 100 | 0.2326 |
| 10/16/2026 23:03 | 100 | 0.2326 |
| 10/16/2026 23:03 | 100 | 0.2329 |
| 10/16/2026 23:03 | 100 | 0.2329 |
| 10/16/2026 23:03 | 100 | 0.2329 |
| 10/16/2026 23:03 | 100 | 0.2329 |
| 10/16/2026 23:03 | 100 | 0.2329 |
| 10/16/2026 23:01 | 25 | 0.2369 |
| 10/16/2026 23:01 | 100 | 0.2369 |
| 10/16/2026 23:01 | 20 | 0.2369 |
| 10/16/2026 22:30 | � | 0.2315 |
| 10/16/2026 22:00 | � | 0.2315 |
| 10/16/2026 22:00 | 368535 | 0.2315 |
| 10/16/2026 21:59 | 400 | 0.2347 |
| 10/16/2026 21:59 | 200 | 0.2347 |
| 10/16/2026 21:59 | 100 | 0.2344 |
| 10/16/2026 21:59 | 1000 | 0.2317 |
| 10/16/2026 21:59 | 54 | 0.2311 |
| 10/16/2026 21:59 | 600 | 0.2317 |
| 10/16/2026 21:59 | 248 | 0.2317 |
| 10/16/2026 21:59 | 1000 | 0.2316 |
| 10/16/2026 21:59 | 1027 | 0.2314 |
| 10/16/2026 21:59 | 100 | 0.2313 |
| 10/16/2026 21:59 | 200 | 0.2313 |
| 10/16/2026 21:59 | 200 | 0.2314 |
| 10/16/2026 21:59 | 400 | 0.2314 |
| 10/16/2026 21:59 | 800 | 0.2314 |
| 10/16/2026 21:59 | 367 | 0.2314 |
| 10/16/2026 21:59 | 1400 | 0.2314 |
| 10/16/2026 21:59 | 1600 | 0.2314 |
| 10/16/2026 21:59 | 200 | 0.2314 |
| 10/16/2026 21:59 | 1891 | 0.2317 |
| 10/16/2026 21:59 | 1417 | 0.2313 |
| 10/16/2026 21:59 | 400 | 0.2313 |
| 10/16/2026 21:59 | 400 | 0.2313 |
| 10/16/2026 21:59 | 968 | 0.2313 |
| 10/16/2026 21:59 | 994 | 0.2313 |
| 10/16/2026 21:59 | 100 | 0.2313 |
| 10/16/2026 21:59 | 100 | 0.2313 |
| 10/16/2026 21:59 | 500 | 0.2314 |
| 10/16/2026 21:59 | 67 | 0.2314 |
| 10/16/2026 21:59 | 433 | 0.2314 |
| 10/16/2026 21:59 | 100 | 0.2314 |
| 10/16/2026 21:59 | 367 | 0.2314 |
| 10/16/2026 21:58 | 38 | 0.2314 |
| 10/16/2026 21:58 | 38 | 0.2314 |
| 10/16/2026 21:58 | 38 | 0.2314 |
| 10/16/2026 21:58 | 38 | 0.2314 |
| 10/16/2026 21:58 | 38 | 0.2314 |
| 10/16/2026 21:58 | 38 | 0.2314 |
| 10/16/2026 21:58 | 200 | 0.2314 |
| 10/16/2026 21:58 | 1700 | 0.2316 |
| 10/16/2026 21:58 | 47 | 0.2313 |
| 10/16/2026 21:58 | 50 | 0.2313 |
| 10/16/2026 21:57 | 300 | 0.2306 |
| 10/16/2026 21:57 | 43 | 0.2308 |
| 10/16/2026 21:57 | 24 | 0.2312 |
| 10/16/2026 21:57 | 433 | 0.2313 |
| 10/16/2026 21:57 | 367 | 0.2313 |
| 10/16/2026 21:57 | 65 | 0.2313 |
| 10/16/2026 21:57 | 200 | 0.2305 |
| 10/16/2026 21:57 | 150 | 0.2305 |
| 10/16/2026 21:57 | 600 | 0.2305 |
| 10/16/2026 21:57 | 30 | 0.2305 |
| 10/16/2026 21:57 | 700 | 0.2307 |
| 10/16/2026 21:57 | 2100 | 0.2313 |
| 10/16/2026 21:57 | 100 | 0.2313 |
| 10/16/2026 21:56 | 1100 | 0.2313 |
| 10/16/2026 21:56 | 3300 | 0.2313 |
| 10/16/2026 21:56 | 100 | 0.2313 |
| 10/16/2026 21:56 | 100 | 0.2313 |
| 10/16/2026 21:56 | 100 | 0.2313 |
| 10/16/2026 21:56 | 100 | 0.2313 |
| 10/16/2026 21:56 | 100 | 0.2313 |
| 10/16/2026 21:56 | 100 | 0.2313 |
| 10/16/2026 21:56 | 100 | 0.2313 |
| 10/16/2026 21:56 | 400 | 0.2312 |
| 10/16/2026 21:56 | 400 | 0.2312 |
| 10/16/2026 21:56 | 400 | 0.2312 |
| 10/16/2026 21:56 | 400 | 0.2312 |
| 10/16/2026 21:56 | 400 | 0.2312 |
| 10/16/2026 21:56 | 100 | 0.2313 |
| 10/16/2026 21:56 | 100 | 0.2313 |
| 10/16/2026 21:56 | 100 | 0.2313 |
| 10/16/2026 21:56 | 100 | 0.2313 |
| 10/16/2026 21:56 | 623 | 0.231 |
| 10/16/2026 21:56 | 900 | 0.2308 |
| 10/16/2026 21:56 | 1500 | 0.2308 |
| 10/16/2026 21:56 | 1500 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 500 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 100 | 0.2308 |
| 10/16/2026 21:56 | 1800 | 0.2306 |
| 10/16/2026 21:55 | 100 | 0.2299 |
| 10/16/2026 21:55 | 100 | 0.2298 |
| 10/16/2026 21:55 | 100 | 0.2298 |
| 10/16/2026 21:55 | 100 | 0.2299 |
| 10/16/2026 21:55 | 100 | 0.2299 |
| 10/16/2026 21:55 | 3520 | 0.2299 |
| 10/16/2026 21:55 | 100 | 0.2299 |
| 10/16/2026 21:55 | 1300 | 0.2295 |
| 10/16/2026 21:53 | 1 | 0.2286 |
| 10/16/2026 21:53 | 1000 | 0.2285 |
| 10/16/2026 21:53 | 1600 | 0.2285 |
| 10/16/2026 21:53 | 1000 | 0.2284 |
| 10/16/2026 21:53 | 1700 | 0.2284 |
| 10/16/2026 21:53 | 1900 | 0.2283 |
| 10/16/2026 21:53 | 600 | 0.2276 |
| 10/16/2026 21:53 | 1600 | 0.2275 |
| 10/16/2026 21:53 | 100 | 0.2275 |
| 10/16/2026 21:53 | 1700 | 0.2274 |
| 10/16/2026 21:51 | 1000 | 0.2275 |
| 10/16/2026 21:51 | 500 | 0.2275 |
| 10/16/2026 21:51 | 289 | 0.2275 |
| 10/16/2026 21:51 | 1000 | 0.2274 |
| 10/16/2026 21:51 | 11 | 0.2275 |
| 10/16/2026 21:51 | 118 | 0.2275 |
| 10/16/2026 21:51 | 882 | 0.2275 |
| 10/16/2026 21:51 | 1018 | 0.2275 |
| 10/16/2026 21:51 | 300 | 0.2275 |
| 10/16/2026 21:51 | 1000 | 0.2274 |
| 10/16/2026 21:48 | 708 | 0.2262 |
| 10/16/2026 21:48 | 1600 | 0.2275 |
| 10/16/2026 21:48 | 100 | 0.2275 |
| 10/16/2026 21:48 | 100 | 0.2267 |
| 10/16/2026 21:48 | 1724 | 0.2252 |
| 10/16/2026 21:48 | 76 | 0.2252 |
| 10/16/2026 21:48 | 3236 | 0.2252 |
| 10/16/2026 21:48 | 100 | 0.2252 |
| 10/16/2026 21:48 | 700 | 0.2253 |
| 10/16/2026 21:48 | 1600 | 0.226 |
| 10/16/2026 21:48 | 900 | 0.2267 |
| 10/16/2026 21:48 | 100 | 0.2268 |
| 10/16/2026 21:48 | 600 | 0.2252 |
| 10/16/2026 21:48 | 400 | 0.2252 |
| 10/16/2026 21:48 | 10 | 0.2252 |
| 10/16/2026 21:48 | 600 | 0.2253 |
| 10/16/2026 21:48 | 100 | 0.2253 |
| 10/16/2026 21:48 | 700 | 0.2253 |
| 10/16/2026 21:48 | 1600 | 0.2261 |
| 10/16/2026 21:48 | 900 | 0.2268 |
| 10/16/2026 21:48 | 45 | 0.2257 |
| 10/16/2026 21:48 | 600 | 0.2257 |
| 10/16/2026 21:48 | 100 | 0.2263 |
| 10/16/2026 21:48 | 13 | 0.2264 |
| 10/16/2026 21:48 | 868 | 0.2265 |
| 10/16/2026 21:48 | 100 | 0.2265 |
| 10/16/2026 21:48 | 1600 | 0.2266 |
| 10/16/2026 21:48 | 700 | 0.2268 |
| 10/16/2026 21:48 | 100 | 0.2276 |
| 10/16/2026 21:48 | 400 | 0.2276 |
| 10/16/2026 21:48 | 10893 | 0.2264 |
| 10/16/2026 21:48 | 1207 | 0.2264 |
| 10/16/2026 21:48 | 700 | 0.2264 |
| 10/16/2026 21:48 | 400 | 0.2265 |
| 10/16/2026 21:48 | 600 | 0.2266 |
| 10/16/2026 21:48 | 600 | 0.2267 |
| 10/16/2026 21:48 | 700 | 0.2267 |
| 10/16/2026 21:48 | 700 | 0.2269 |
| 10/16/2026 21:48 | 700 | 0.2276 |
| 10/16/2026 21:48 | 100 | 0.2276 |
| 10/16/2026 21:48 | 900 | 0.2276 |
| 10/16/2026 21:48 | 1600 | 0.2278 |
| 10/16/2026 21:48 | 351 | 0.2267 |
| 10/16/2026 21:48 | 1600 | 0.2279 |
| 10/16/2026 21:48 | 700 | 0.2279 |
| 10/16/2026 21:48 | 600 | 0.2273 |
| 10/16/2026 21:48 | 700 | 0.2273 |
| 10/16/2026 21:48 | 700 | 0.2276 |
| 10/16/2026 21:48 | 100 | 0.2277 |
| 10/16/2026 21:48 | 1 | 0.2277 |
| 10/16/2026 21:48 | 100 | 0.2278 |
| 10/16/2026 21:48 | 1967 | 0.2278 |
| 10/16/2026 21:48 | 600 | 0.2279 |
| 10/16/2026 21:48 | 700 | 0.2279 |
| 10/16/2026 21:48 | 700 | 0.2282 |
| 10/16/2026 21:48 | 1600 | 0.2284 |
| 10/16/2026 21:48 | 700 | 0.2289 |
| 10/16/2026 21:48 | 100 | 0.2289 |
| 10/16/2026 21:48 | 900 | 0.2289 |
| 10/16/2026 21:47 | 1000 | 0.2287 |
| 10/16/2026 21:47 | 400 | 0.2275 |
| 10/16/2026 21:47 | 600 | 0.2275 |
| 10/16/2026 21:47 | 1000 | 0.2275 |
| 10/16/2026 21:47 | 400 | 0.2294 |
| 10/16/2026 21:47 | 100 | 0.2297 |
| 10/16/2026 21:47 | 90 | 0.2294 |
| 10/16/2026 21:47 | 10 | 0.2294 |
| 10/16/2026 21:47 | 700 | 0.2286 |
| 10/16/2026 21:47 | 1000 | 0.2287 |
| 10/16/2026 21:47 | 700 | 0.2286 |
| 10/16/2026 21:47 | 100 | 0.2286 |
| 10/16/2026 21:47 | 1000 | 0.2285 |
| 10/16/2026 21:47 | 700 | 0.2284 |
| 10/16/2026 21:47 | 700 | 0.2276 |
| 10/16/2026 21:47 | 900 | 0.2277 |
| 10/16/2026 21:47 | 1000 | 0.2282 |
| 10/16/2026 21:47 | 600 | 0.2282 |
| 10/16/2026 21:47 | 1000 | 0.2281 |
| 10/16/2026 21:47 | 700 | 0.2279 |
| 10/16/2026 21:47 | 100 | 0.2276 |
| 10/16/2026 21:47 | 1000 | 0.229 |
| 10/16/2026 21:47 | 100 | 0.229 |
| 10/16/2026 21:47 | 100 | 0.229 |
| 10/16/2026 21:47 | 178 | 0.2289 |
| 10/16/2026 21:47 | 1000 | 0.2289 |
| 10/16/2026 21:47 | 700 | 0.2284 |
| 10/16/2026 21:46 | 300 | 0.226 |
| 10/16/2026 21:46 | 400 | 0.226 |
| 10/16/2026 21:46 | 700 | 0.2275 |
| 10/16/2026 21:46 | 178 | 0.231 |
| 10/16/2026 21:46 | 1600 | 0.2311 |
| 10/16/2026 21:46 | 1000 | 0.2332 |
| 10/16/2026 21:46 | 100 | 0.2331 |
| 10/16/2026 21:46 | 1500 | 0.2316 |
| 10/16/2026 21:46 | 100 | 0.2317 |
| 10/16/2026 21:46 | 1000 | 0.2326 |
| 10/16/2026 21:46 | 100 | 0.2326 |
| 10/16/2026 21:46 | 100 | 0.2321 |
| 10/16/2026 21:46 | 200 | 0.2295 |
| 10/16/2026 21:46 | 700 | 0.2295 |
| 10/16/2026 21:46 | 100 | 0.2307 |
| 10/16/2026 21:46 | 700 | 0.2317 |
| 10/16/2026 21:46 | 100 | 0.2348 |
| 10/16/2026 21:46 | 38 | 0.2311 |
| 10/16/2026 21:46 | 38 | 0.2311 |
| 10/16/2026 21:46 | 38 | 0.2311 |
| 10/16/2026 21:46 | 38 | 0.2311 |
| 10/16/2026 21:46 | 700 | 0.2311 |
| 10/16/2026 21:46 | 38 | 0.2311 |
| 10/16/2026 21:46 | 38 | 0.2311 |
| 10/16/2026 21:46 | 38 | 0.2311 |
| 10/16/2026 21:46 | 38 | 0.2311 |
| 10/16/2026 21:46 | 38 | 0.2311 |
| 10/16/2026 21:46 | 38 | 0.2311 |
| 10/16/2026 21:46 | 1600 | 0.2226 |
| 10/16/2026 21:46 | 309 | 0.2212 |
| 10/16/2026 21:46 | 191 | 0.2212 |
| 10/16/2026 21:46 | 700 | 0.2211 |
| 10/16/2026 21:46 | 1700 | 0.2213 |
| 10/16/2026 21:46 | 2200 | 0.2212 |
| 10/16/2026 21:46 | 500 | 0.2211 |
| 10/16/2026 21:46 | 100 | 0.2211 |
| 10/16/2026 21:46 | 8500 | 0.2211 |
| 10/16/2026 21:46 | 600 | 0.2211 |
| 10/16/2026 21:46 | 1700 | 0.2211 |
| 10/16/2026 21:46 | 600 | 0.2211 |
| 10/16/2026 21:46 | 800 | 0.2211 |
| 10/16/2026 21:46 | 200 | 0.2211 |
| 10/16/2026 21:46 | 100 | 0.2211 |
| 10/16/2026 21:46 | 2000 | 0.2211 |
| 10/16/2026 21:46 | 100 | 0.2211 |
| 10/16/2026 21:45 | 200 | 0.2211 |
| 10/16/2026 21:45 | 300 | 0.223 |
| 10/16/2026 21:45 | 1721 | 0.223 |
| 10/16/2026 21:44 | 779 | 0.223 |
| 10/16/2026 21:44 | 100 | 0.2231 |
| 10/16/2026 21:40 | 2100 | 0.2232 |
| 10/16/2026 21:40 | 2800 | 0.2232 |
| 10/16/2026 21:40 | 700 | 0.2232 |
| 10/16/2026 21:40 | 100 | 0.2232 |
| 10/16/2026 21:40 | 1600 | 0.2232 |
| 10/16/2026 21:40 | 500 | 0.2232 |
| 10/16/2026 21:40 | 500 | 0.2232 |
| 10/16/2026 21:40 | 200 | 0.2232 |
| 10/16/2026 21:38 | 50 | 0.2232 |
| 10/16/2026 21:38 | 1700 | 0.2232 |
| 10/16/2026 21:38 | 700 | 0.2232 |
| 10/16/2026 21:38 | 800 | 0.2232 |
| 10/16/2026 21:37 | 700 | 0.2231 |
| 10/16/2026 21:37 | 300 | 0.2241 |
| 10/16/2026 21:37 | 100 | 0.2241 |
| 10/16/2026 21:37 | 4712 | 0.2244 |
| 10/16/2026 21:37 | 100 | 0.2247 |
| 10/16/2026 21:37 | 200 | 0.225 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 500 | 0.2251 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 600 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 100 | 0.2251 |
| 10/16/2026 21:37 | 200 | 0.2251 |
| 10/16/2026 21:37 | 400 | 0.2253 |
| 10/16/2026 21:37 | 800 | 0.2258 |
| 10/16/2026 21:37 | 8373 | 0.2258 |
| 10/16/2026 21:37 | 11627 | 0.2258 |
| 10/16/2026 21:37 | 10 | 0.2259 |
| 10/16/2026 21:37 | 100 | 0.2259 |
| 10/16/2026 21:36 | 100 | 0.2259 |
| 10/16/2026 21:33 | 700 | 0.2259 |
| 10/16/2026 21:32 | 33 | 0.2259 |
| 10/16/2026 21:32 | 67 | 0.2259 |
| 10/16/2026 21:31 | 250 | 0.226 |
| 10/16/2026 21:31 | 100 | 0.226 |
| 10/16/2026 21:31 | 200 | 0.226 |
| 10/16/2026 21:31 | 100 | 0.226 |
| 10/16/2026 21:31 | 100 | 0.226 |
| 10/16/2026 21:30 | 100 | 0.226 |
| 10/16/2026 21:30 | 78 | 0.226 |
| 10/16/2026 21:30 | 22 | 0.226 |
| 10/16/2026 21:30 | 78 | 0.226 |
| 10/16/2026 21:30 | 100 | 0.226 |
| 10/16/2026 21:30 | 22 | 0.226 |
| 10/16/2026 21:30 | 78 | 0.226 |
| 10/16/2026 21:30 | 22 | 0.226 |
| 10/16/2026 21:30 | 78 | 0.226 |
| 10/16/2026 21:27 | 1900 | 0.2261 |
| 10/16/2026 21:27 | 500 | 0.2261 |
| 10/16/2026 21:27 | 100 | 0.2261 |
| 10/16/2026 21:27 | 1900 | 0.2261 |
| 10/16/2026 21:27 | 100 | 0.2261 |
| 10/16/2026 21:27 | 22 | 0.226 |
| 10/16/2026 21:27 | 100 | 0.2261 |
| 10/16/2026 21:27 | 400 | 0.2262 |
| 10/16/2026 21:27 | 62 | 0.2264 |
| 10/16/2026 21:27 | 42 | 0.2264 |
| 10/16/2026 21:27 | 662 | 0.2264 |
| 10/16/2026 21:27 | 300 | 0.2264 |
| 10/16/2026 21:16 | 600 | 0.2265 |
| 10/16/2026 21:12 | 200 | 0.2265 |
| 10/16/2026 21:12 | 100 | 0.2265 |
| 10/16/2026 21:12 | 2800 | 0.2266 |
| 10/16/2026 21:12 | 1200 | 0.2266 |
| 10/16/2026 21:12 | 100 | 0.2266 |
| 10/16/2026 21:12 | 100 | 0.2266 |
| 10/16/2026 21:12 | 100 | 0.2266 |
| 10/16/2026 21:12 | 1600 | 0.2266 |
| 10/16/2026 21:12 | 100 | 0.2266 |
| 10/16/2026 21:12 | 100 | 0.2266 |
| 10/16/2026 21:10 | 100 | 0.2268 |
| 10/16/2026 21:10 | 100 | 0.2261 |
| 10/16/2026 21:10 | 1 | 0.2264 |
| 10/16/2026 21:10 | 99 | 0.2263 |
| 10/16/2026 21:10 | 600 | 0.226 |
| 10/16/2026 21:10 | 1701 | 0.2263 |
| 10/16/2026 21:10 | 100 | 0.226 |
| 10/16/2026 21:10 | 100 | 0.226 |
| 10/16/2026 21:10 | 2000 | 0.2262 |
| 10/16/2026 21:10 | 100 | 0.226 |
| 10/16/2026 21:10 | 1 | 0.226 |
| 10/16/2026 21:10 | 1700 | 0.226 |
| 10/16/2026 21:10 | 300 | 0.226 |
| 10/16/2026 21:10 | 200 | 0.226 |
| 10/16/2026 21:10 | 100 | 0.226 |
| 10/16/2026 21:04 | 200 | 0.2259 |
| 10/16/2026 21:04 | 200 | 0.2259 |
| 10/16/2026 21:04 | 1800 | 0.226 |
| 10/16/2026 21:04 | 200 | 0.226 |
| 10/16/2026 21:03 | 93 | 0.2262 |
| 10/16/2026 21:03 | 200 | 0.2268 |
| 10/16/2026 21:02 | 100 | 0.2268 |
| 10/16/2026 21:01 | 100 | 0.2271 |
| 10/16/2026 20:58 | 1600 | 0.2272 |
| 10/16/2026 20:58 | 300 | 0.2272 |
| 10/16/2026 20:58 | 200 | 0.2271 |
| 10/16/2026 20:58 | 300 | 0.2273 |
| 10/16/2026 20:56 | 400 | 0.2273 |
| 10/16/2026 20:56 | 200 | 0.2274 |
| 10/16/2026 20:56 | 1700 | 0.2275 |
| 10/16/2026 20:56 | 300 | 0.2275 |
| 10/16/2026 20:55 | 100 | 0.2289 |
| 10/16/2026 20:55 | 200 | 0.2289 |
| 10/16/2026 20:55 | 335 | 0.2299 |
| 10/16/2026 20:55 | 4665 | 0.2299 |
| 10/16/2026 20:55 | 250 | 0.2299 |
| 10/16/2026 20:55 | 500 | 0.23 |
| 10/16/2026 20:55 | 600 | 0.23 |
| 10/16/2026 20:55 | 38 | 0.23 |
| 10/16/2026 20:55 | 100 | 0.23 |
| 10/16/2026 20:55 | 100 | 0.23 |
| 10/16/2026 20:55 | 14500 | 0.23 |
| 10/16/2026 20:55 | 2100 | 0.23 |
| 10/16/2026 20:55 | 700 | 0.23 |
| 10/16/2026 20:55 | 580 | 0.23 |
| 10/16/2026 20:55 | 3000 | 0.23 |
| 10/16/2026 20:55 | 40 | 0.23 |
| 10/16/2026 20:55 | 27 | 0.23 |
| 10/16/2026 20:55 | 500 | 0.23 |
| 10/16/2026 20:55 | 5000 | 0.23 |
| 10/16/2026 20:55 | 10 | 0.23 |
| 10/16/2026 20:55 | 40 | 0.23 |
| 10/16/2026 20:55 | 205 | 0.23 |
| 10/16/2026 20:55 | 407 | 0.23 |
| 10/16/2026 20:43 | 533 | 0.2301 |
| 10/16/2026 20:43 | 500 | 0.2301 |
| 10/16/2026 20:43 | 400 | 0.2301 |
| 10/16/2026 20:43 | 300 | 0.2301 |
| 10/16/2026 20:43 | 700 | 0.2301 |
| 10/16/2026 20:43 | 100 | 0.2301 |
| 10/16/2026 20:43 | 300 | 0.2301 |
| 10/16/2026 20:43 | 400 | 0.2301 |
| 10/16/2026 20:43 | 67 | 0.2301 |
| 10/16/2026 20:43 | 100 | 0.2301 |
| 10/16/2026 20:43 | 188 | 0.23 |
| 10/16/2026 20:43 | 500 | 0.23 |
| 10/16/2026 20:43 | 79 | 0.23 |
| 10/16/2026 20:43 | 21 | 0.23 |
| 10/16/2026 20:43 | 500 | 0.23 |
| 10/16/2026 20:43 | 379 | 0.23 |
| 10/16/2026 20:43 | 941 | 0.23 |
| 10/16/2026 20:43 | 100 | 0.2301 |
| 10/16/2026 20:41 | 100 | 0.2303 |
| 10/16/2026 20:41 | 100 | 0.2301 |
| 10/16/2026 20:41 | 100 | 0.2301 |
| 10/16/2026 20:38 | 2000 | 0.23 |
| 10/16/2026 20:38 | 1046 | 0.23 |
| 10/16/2026 20:31 | 316 | 0.2301 |
| 10/16/2026 20:31 | 100 | 0.2305 |
| 10/16/2026 20:28 | 258 | 0.2308 |
| 10/16/2026 20:28 | 300 | 0.2317 |
| 10/16/2026 20:28 | 300 | 0.2317 |
| 10/16/2026 20:28 | 300 | 0.2317 |
| 10/16/2026 20:28 | 300 | 0.2317 |
| 10/16/2026 20:28 | 300 | 0.2317 |
| 10/16/2026 20:28 | 300 | 0.2317 |
| 10/16/2026 20:28 | 200 | 0.2317 |
| 10/16/2026 20:28 | 200 | 0.2317 |
| 10/16/2026 20:28 | 1700 | 0.2311 |
| 10/16/2026 20:28 | 1600 | 0.2308 |
| 10/16/2026 20:28 | 1900 | 0.2306 |
| 10/16/2026 20:28 | 100 | 0.2305 |
| 10/16/2026 20:28 | 2100 | 0.2305 |
| 10/16/2026 20:28 | 100 | 0.2301 |
| 10/16/2026 20:28 | 301 | 0.2301 |
| 10/16/2026 20:28 | 299 | 0.2301 |
| 10/16/2026 20:28 | 6 | 0.2301 |
| 10/16/2026 20:28 | 200 | 0.2301 |
| 10/16/2026 20:28 | 100 | 0.2301 |
| 10/16/2026 20:28 | 100 | 0.2301 |
| 10/16/2026 20:24 | 827 | 0.23 |
| 10/16/2026 20:21 | 7 | 0.23 |
| 10/16/2026 20:21 | 200 | 0.2301 |
| 10/16/2026 20:21 | 749 | 0.2302 |
| 10/16/2026 20:21 | 100 | 0.2302 |
| 10/16/2026 20:21 | 100 | 0.2302 |
| 10/16/2026 20:21 | 100 | 0.2302 |
| 10/16/2026 20:21 | 100 | 0.2302 |
| 10/16/2026 20:21 | 2 | 0.2303 |
| 10/16/2026 20:21 | 1800 | 0.2303 |
| 10/16/2026 20:21 | 100 | 0.2303 |
| 10/16/2026 20:20 | 100 | 0.231 |
| 10/16/2026 20:20 | 400 | 0.231 |
| 10/16/2026 20:19 | 100 | 0.231 |
| 10/16/2026 20:19 | 200 | 0.231 |
| 10/16/2026 20:17 | 100 | 0.231 |
| 10/16/2026 20:17 | 580 | 0.231 |
| 10/16/2026 20:17 | 100 | 0.2313 |
| 10/16/2026 20:17 | 539 | 0.2314 |
| 10/16/2026 20:17 | 100 | 0.2312 |
| 10/16/2026 20:15 | 200 | 0.2312 |
| 10/16/2026 20:15 | 100 | 0.2311 |
| 10/16/2026 20:15 | 100 | 0.2311 |
| 10/16/2026 20:14 | 100 | 0.2312 |
| 10/16/2026 20:14 | 276 | 0.2313 |
| 10/16/2026 20:14 | 100 | 0.2313 |
| 10/16/2026 20:14 | 100 | 0.2313 |
| 10/16/2026 20:14 | 314 | 0.2313 |
| 10/16/2026 20:14 | 100 | 0.2315 |
| 10/16/2026 20:14 | 1809 | 0.2315 |
| 10/16/2026 20:14 | 485 | 0.2315 |
| 10/16/2026 20:14 | 706 | 0.2315 |
| 10/16/2026 20:07 | 2100 | 0.2319 |
| 10/16/2026 20:07 | 2000 | 0.2318 |
| 10/16/2026 20:07 | 100 | 0.2316 |
| 10/16/2026 20:06 | 100 | 0.2314 |
| 10/16/2026 20:06 | 300 | 0.2313 |
| 10/16/2026 20:05 | 1900 | 0.2314 |
| 10/16/2026 20:05 | 202 | 0.2314 |
| 10/16/2026 20:05 | 38 | 0.2318 |
| 10/16/2026 20:05 | 100 | 0.2318 |
| 10/16/2026 20:04 | 44 | 0.2319 |
| 10/16/2026 20:04 | 580 | 0.232 |
| 10/16/2026 20:04 | 200 | 0.2321 |
| 10/16/2026 20:04 | 100 | 0.233 |
| 10/16/2026 20:04 | 100 | 0.233 |
| 10/16/2026 20:04 | 100 | 0.233 |
| 10/16/2026 20:04 | 300 | 0.233 |
| 10/16/2026 20:04 | 100 | 0.233 |
| 10/16/2026 20:04 | 100 | 0.233 |
| 10/16/2026 20:04 | 100 | 0.233 |
| 10/16/2026 20:04 | 580 | 0.233 |
| 10/16/2026 20:04 | 1400 | 0.2331 |
| 10/16/2026 20:02 | 687 | 0.2332 |
| 10/16/2026 20:02 | 4313 | 0.2332 |
| 10/16/2026 20:02 | 1 | 0.2335 |
| 10/16/2026 20:02 | 300 | 0.2337 |
| 10/16/2026 20:02 | 300 | 0.2337 |
| 10/16/2026 20:00 | 11 | 0.234 |
| 10/16/2026 20:00 | 8 | 0.234 |
| 10/16/2026 20:00 | 38 | 0.2341 |
| 10/16/2026 20:00 | 38 | 0.2341 |
| 10/16/2026 20:00 | 38 | 0.2341 |
| 10/16/2026 20:00 | 38 | 0.2341 |
| 10/16/2026 19:59 | 38 | 0.2345 |
| 10/16/2026 19:58 | 4 | 0.2341 |
| 10/16/2026 19:58 | 10 | 0.2341 |
| 10/16/2026 19:57 | 600 | 0.2341 |
| 10/16/2026 19:57 | 600 | 0.2341 |
| 10/16/2026 19:57 | 1800 | 0.2341 |
| 10/16/2026 19:57 | 1600 | 0.234 |
| 10/16/2026 19:57 | 1600 | 0.2339 |
| 10/16/2026 19:57 | 1800 | 0.2338 |
| 10/16/2026 19:57 | 100 | 0.2338 |
| 10/16/2026 19:57 | 100 | 0.2337 |
| 10/16/2026 19:56 | 200 | 0.2337 |
| 10/16/2026 19:56 | 100 | 0.2338 |
| 10/16/2026 19:56 | 200 | 0.2339 |
| 10/16/2026 19:56 | 33 | 0.234 |
| 10/16/2026 19:56 | 67 | 0.234 |
| 10/16/2026 19:54 | 200 | 0.234 |
| 10/16/2026 19:54 | 500 | 0.234 |
| 10/16/2026 19:54 | 80 | 0.234 |
| 10/16/2026 19:54 | 5 | 0.234 |
| 10/16/2026 19:54 | 3 | 0.234 |
| 10/16/2026 19:53 | 38 | 0.2341 |
| 10/16/2026 19:53 | 38 | 0.2341 |
| 10/16/2026 19:53 | 100 | 0.2341 |
| 10/16/2026 19:53 | 100 | 0.2342 |
| 10/16/2026 19:52 | 93 | 0.2348 |
| 10/16/2026 19:52 | 900 | 0.235 |
| 10/16/2026 19:52 | 100 | 0.235 |
| 10/16/2026 19:52 | 100 | 0.235 |
| 10/16/2026 19:52 | 100 | 0.235 |
| 10/16/2026 19:51 | 100 | 0.235 |
| 10/16/2026 19:50 | 700 | 0.235 |
| 10/16/2026 19:50 | 100 | 0.2348 |
| 10/16/2026 19:50 | 580 | 0.235 |
| 10/16/2026 19:50 | 10 | 0.235 |
| 10/16/2026 19:50 | 49 | 0.2353 |
| 10/16/2026 19:50 | 951 | 0.2353 |
| 10/16/2026 19:50 | 400 | 0.2353 |
| 10/16/2026 19:48 | 1 | 0.2354 |
| 10/16/2026 19:48 | 500 | 0.2354 |
| 10/16/2026 19:48 | 600 | 0.2354 |
| 10/16/2026 19:46 | 100 | 0.2353 |
| 10/16/2026 19:45 | 100 | 0.2353 |
| 10/16/2026 19:44 | 400 | 0.2354 |
| 10/16/2026 19:41 | 1222 | 0.2353 |
| 10/16/2026 19:41 | 100 | 0.2353 |
| 10/16/2026 19:41 | 278 | 0.2353 |
| 10/16/2026 19:41 | 600 | 0.2352 |
| 10/16/2026 19:41 | 1500 | 0.2352 |
| 10/16/2026 19:41 | 100 | 0.2351 |
| 10/16/2026 19:41 | 100 | 0.2353 |
| 10/16/2026 19:41 | 100 | 0.2353 |
| 10/16/2026 19:41 | 500 | 0.2353 |
| 10/16/2026 19:41 | 100 | 0.2353 |
| 10/16/2026 19:40 | 100 | 0.2353 |
| 10/16/2026 19:40 | 100 | 0.2353 |
| 10/16/2026 19:39 | 100 | 0.2353 |
| 10/16/2026 19:38 | 100 | 0.2353 |
| 10/16/2026 19:38 | 100 | 0.2353 |
| 10/16/2026 19:37 | 100 | 0.2353 |
| 10/16/2026 19:37 | 100 | 0.2353 |
| 10/16/2026 19:36 | 100 | 0.2353 |
| 10/16/2026 19:35 | 100 | 0.2353 |
| 10/16/2026 19:35 | 100 | 0.2353 |
| 10/16/2026 19:34 | 100 | 0.2353 |
| 10/16/2026 19:34 | 100 | 0.2353 |
| 10/16/2026 19:31 | 500 | 0.2353 |
| 10/16/2026 19:31 | 100 | 0.2353 |
| 10/16/2026 19:24 | 700 | 0.2352 |
| 10/16/2026 19:24 | 200 | 0.2353 |
| 10/16/2026 19:24 | 900 | 0.2346 |
| 10/16/2026 19:24 | 1500 | 0.2346 |
| 10/16/2026 19:24 | 1 | 0.2346 |
| 10/16/2026 19:24 | 5 | 0.2346 |
| 10/16/2026 19:24 | 200 | 0.2341 |
| 10/16/2026 19:24 | 2100 | 0.2341 |
| 10/16/2026 19:24 | 100 | 0.2341 |
| 10/16/2026 19:23 | 1 | 0.234 |
| 10/16/2026 19:23 | 38 | 0.2343 |
| 10/16/2026 19:23 | 38 | 0.2343 |
| 10/16/2026 19:23 | 200 | 0.235 |
| 10/16/2026 19:23 | 100 | 0.2353 |
| 10/16/2026 19:23 | 700 | 0.2353 |
| 10/16/2026 19:23 | 500 | 0.2353 |
| 10/16/2026 19:23 | 100 | 0.2353 |
| 10/16/2026 19:23 | 100 | 0.2353 |
| 10/16/2026 19:22 | 100 | 0.2353 |
| 10/16/2026 19:22 | 100 | 0.2354 |
| 10/16/2026 19:22 | 629 | 0.2354 |
| 10/16/2026 19:21 | 100 | 0.2354 |
| 10/16/2026 19:21 | 100 | 0.2354 |
| 10/16/2026 19:20 | 19 | 0.2354 |
| 10/16/2026 19:20 | 100 | 0.2354 |
| 10/16/2026 19:20 | 52 | 0.2354 |
| 10/16/2026 19:20 | 48 | 0.2354 |
| 10/16/2026 19:20 | 19 | 0.2354 |
| 10/16/2026 19:20 | 19 | 0.2354 |
| 10/16/2026 19:19 | 3 | 0.2354 |
| 10/16/2026 19:19 | 11 | 0.2354 |
| 10/16/2026 19:19 | 100 | 0.2354 |
| 10/16/2026 19:19 | 500 | 0.2354 |
| 10/16/2026 19:19 | 200 | 0.2354 |
| 10/16/2026 19:19 | 11 | 0.2355 |
| 10/16/2026 19:19 | 8 | 0.2355 |
| 10/16/2026 19:19 | 100 | 0.2355 |
| 10/16/2026 19:19 | 11 | 0.2355 |
| 10/16/2026 19:19 | 8 | 0.2355 |
| 10/16/2026 19:18 | 100 | 0.2355 |
| 10/16/2026 19:18 | 100 | 0.2355 |
| 10/16/2026 19:17 | 100 | 0.2355 |
| 10/16/2026 19:16 | 100 | 0.2355 |
| 10/16/2026 19:16 | 100 | 0.2355 |
| 10/16/2026 19:15 | 705 | 0.2359 |
| 10/16/2026 19:15 | 295 | 0.2359 |
| 10/16/2026 19:15 | 200 | 0.236 |
| 10/16/2026 19:15 | 600 | 0.236 |
| 10/16/2026 19:15 | 100 | 0.236 |
| 10/16/2026 19:14 | 100 | 0.236 |
| 10/16/2026 19:13 | 100 | 0.236 |
| 10/16/2026 19:13 | 300 | 0.236 |
| 10/16/2026 19:13 | 1300 | 0.236 |
| 10/16/2026 19:13 | 100 | 0.236 |
| 10/16/2026 19:13 | 200 | 0.236 |
| 10/16/2026 19:13 | 600 | 0.236 |
| 10/16/2026 19:13 | 100 | 0.236 |
| 10/16/2026 19:13 | 300 | 0.2362 |
| 10/16/2026 19:12 | 100 | 0.2362 |
| 10/16/2026 19:12 | 100 | 0.2362 |
| 10/16/2026 19:11 | 100 | 0.2362 |
| 10/16/2026 19:11 | 100 | 0.2362 |
| 10/16/2026 19:10 | 100 | 0.2362 |
| 10/16/2026 19:10 | 500 | 0.2362 |
| 10/16/2026 19:10 | 200 | 0.2362 |
| 10/16/2026 19:10 | 1200 | 0.2362 |
| 10/16/2026 19:10 | 1000 | 0.2362 |
| 10/16/2026 19:10 | 100 | 0.2366 |
| 10/16/2026 19:10 | 300 | 0.2366 |
| 10/16/2026 19:09 | 100 | 0.2366 |
| 10/16/2026 19:08 | 400 | 0.2366 |
| 10/16/2026 19:08 | 100 | 0.2366 |
| 10/16/2026 19:04 | 600 | 0.2365 |
| 10/16/2026 19:04 | 11478 | 0.237 |
| 10/16/2026 19:04 | 1200 | 0.2374 |
| 10/16/2026 19:04 | 100 | 0.2374 |
| 10/16/2026 19:01 | 100 | 0.2374 |
| 10/16/2026 19:00 | 700 | 0.2373 |
| 10/16/2026 19:00 | 1000 | 0.2373 |
| 10/16/2026 19:00 | 100 | 0.2373 |
| 10/16/2026 19:00 | 2100 | 0.2368 |
| 10/16/2026 19:00 | 1500 | 0.2364 |
| 10/16/2026 19:00 | 2000 | 0.2363 |
| 10/16/2026 19:00 | 606 | 0.2362 |
| 10/16/2026 19:00 | 100 | 0.2362 |
| 10/16/2026 19:00 | 100 | 0.2362 |
| 10/16/2026 19:00 | 2000 | 0.2362 |
| 10/16/2026 19:00 | 100 | 0.2362 |
| 10/16/2026 18:59 | 700 | 0.2361 |
| 10/16/2026 18:59 | 100 | 0.2361 |
| 10/16/2026 18:58 | 500 | 0.2362 |
| 10/16/2026 18:58 | 900 | 0.2362 |
| 10/16/2026 18:58 | 100 | 0.2362 |
| 10/16/2026 18:57 | 100 | 0.2362 |
| 10/16/2026 18:56 | 100 | 0.2362 |
| 10/16/2026 18:56 | 41 | 0.2363 |
| 10/16/2026 18:56 | 1100 | 0.2362 |
| 10/16/2026 18:56 | 100 | 0.2362 |
| 10/16/2026 18:56 | 100 | 0.2362 |
| 10/16/2026 18:56 | 700 | 0.2363 |
| 10/16/2026 18:56 | 100 | 0.2363 |
| 10/16/2026 18:56 | 1200 | 0.2364 |
| 10/16/2026 18:55 | 1200 | 0.2364 |
| 10/16/2026 18:55 | 1100 | 0.2369 |
| 10/16/2026 18:55 | 343 | 0.2369 |
| 10/16/2026 18:55 | 19 | 0.2369 |
| 10/16/2026 18:54 | 19 | 0.2369 |
| 10/16/2026 18:54 | 11 | 0.2369 |
| 10/16/2026 18:54 | 8 | 0.2369 |
| 10/16/2026 18:54 | 700 | 0.2369 |
| 10/16/2026 18:54 | 300 | 0.2369 |
| 10/16/2026 18:54 | 300 | 0.2369 |
| 10/16/2026 18:54 | 100 | 0.237 |
| 10/16/2026 18:54 | 647 | 0.237 |
| 10/16/2026 18:54 | 11 | 0.237 |
| 10/16/2026 18:54 | 8 | 0.237 |
| 10/16/2026 18:54 | 8 | 0.237 |
| 10/16/2026 18:54 | 11 | 0.237 |
| 10/16/2026 18:53 | 19 | 0.237 |
| 10/16/2026 18:53 | 11 | 0.237 |
| 10/16/2026 18:53 | 8 | 0.237 |
| 10/16/2026 18:53 | 100 | 0.237 |
| 10/16/2026 18:53 | 11 | 0.237 |
| 10/16/2026 18:53 | 8 | 0.237 |
| 10/16/2026 18:52 | 2 | 0.237 |
| 10/16/2026 18:52 | 8 | 0.237 |
| 10/16/2026 18:52 | 10 | 0.237 |
| 10/16/2026 18:52 | 10 | 0.237 |
| 10/16/2026 18:52 | 10 | 0.237 |
| 10/16/2026 18:52 | 10 | 0.237 |
| 10/16/2026 18:52 | 8 | 0.237 |
| 10/16/2026 18:52 | 92 | 0.237 |
| 10/16/2026 18:51 | 8 | 0.237 |
| 10/16/2026 18:51 | 1300 | 0.2372 |
| 10/16/2026 18:50 | 100 | 0.2376 |
| 10/16/2026 18:50 | 600 | 0.2376 |
| 10/16/2026 18:50 | 200 | 0.2376 |
| 10/16/2026 18:50 | 100 | 0.2376 |
| 10/16/2026 18:50 | 100 | 0.2376 |
| 10/16/2026 18:48 | 94 | 0.2378 |
| 10/16/2026 18:48 | 185 | 0.2378 |
| 10/16/2026 18:48 | 100 | 0.2378 |
| 10/16/2026 18:48 | 100 | 0.2378 |
| 10/16/2026 18:48 | 15 | 0.2378 |
| 10/16/2026 18:48 | 85 | 0.2378 |
| 10/16/2026 18:48 | 21 | 0.2378 |
| 10/16/2026 18:48 | 100 | 0.2378 |
| 10/16/2026 18:48 | 100 | 0.2378 |
| 10/16/2026 18:48 | 200 | 0.2378 |
| 10/16/2026 18:44 | 500 | 0.2373 |
| 10/16/2026 18:44 | 600 | 0.2379 |
| 10/16/2026 18:42 | 324 | 0.2379 |
| 10/16/2026 18:42 | 476 | 0.2379 |
| 10/16/2026 18:41 | 100 | 0.2379 |
| 10/16/2026 18:41 | 500 | 0.2379 |
| 10/16/2026 18:38 | 3820 | 0.238 |
| 10/16/2026 18:38 | 3000 | 0.2372 |
| 10/16/2026 18:35 | 100 | 0.237 |
| 10/16/2026 18:34 | 200 | 0.2369 |
| 10/16/2026 18:34 | 200 | 0.2369 |
| 10/16/2026 18:34 | 200 | 0.2369 |
| 10/16/2026 18:34 | 100 | 0.2369 |
| 10/16/2026 18:34 | 2500 | 0.237 |
| 10/16/2026 18:34 | 100 | 0.237 |
| 10/16/2026 18:34 | 100 | 0.237 |
| 10/16/2026 18:34 | 100 | 0.237 |
| 10/16/2026 18:33 | 300 | 0.2369 |
| 10/16/2026 18:33 | 200 | 0.2369 |
| 10/16/2026 18:33 | 57567 | 0.237 |
| 10/16/2026 18:33 | 5355 | 0.237 |
| 10/16/2026 18:33 | 14013 | 0.237 |
| 10/16/2026 18:33 | 500 | 0.237 |
| 10/16/2026 18:33 | 20660 | 0.237 |
| 10/16/2026 18:33 | 400 | 0.237 |
| 10/16/2026 18:33 | 1005 | 0.237 |
| 10/16/2026 18:33 | 100 | 0.2371 |
| 10/16/2026 18:26 | 500 | 0.237 |
| 10/16/2026 18:26 | 600 | 0.2371 |
| 10/16/2026 18:26 | 600 | 0.2372 |
| 10/16/2026 18:26 | 300 | 0.2374 |
| 10/16/2026 18:25 | 5805 | 0.2385 |
| 10/16/2026 18:25 | 200 | 0.2383 |
| 10/16/2026 18:25 | 100 | 0.2373 |
| 10/16/2026 18:25 | 1600 | 0.2373 |
| 10/16/2026 18:25 | 1 | 0.2373 |
| 10/16/2026 18:25 | 100 | 0.2372 |
| 10/16/2026 18:25 | 2000 | 0.2371 |
| 10/16/2026 18:16 | 100 | 0.237 |
| 10/16/2026 18:16 | 100 | 0.237 |
| 10/16/2026 18:16 | 100 | 0.237 |
| 10/16/2026 18:16 | 100 | 0.237 |
| 10/16/2026 18:16 | 100 | 0.237 |
| 10/16/2026 18:16 | 100 | 0.237 |
| 10/16/2026 18:16 | 100 | 0.237 |
| 10/16/2026 18:16 | 100 | 0.237 |
| 10/16/2026 18:16 | 200 | 0.237 |
| 10/16/2026 18:16 | 700 | 0.237 |
| 10/16/2026 18:15 | 1700 | 0.237 |
| 10/16/2026 18:15 | 1800 | 0.2369 |
| 10/16/2026 18:15 | 2 | 0.2367 |
| 10/16/2026 18:15 | 1800 | 0.2367 |
| 10/16/2026 18:15 | 500 | 0.2367 |
| 10/16/2026 18:13 | 37 | 0.2365 |
| 10/16/2026 18:13 | 38 | 0.2365 |
| 10/16/2026 18:13 | 125 | 0.2365 |
| 10/16/2026 18:13 | 125 | 0.2365 |
| 10/16/2026 18:13 | 38 | 0.2365 |
| 10/16/2026 18:13 | 90 | 0.2365 |
| 10/16/2026 18:13 | 1000 | 0.2369 |
| 10/16/2026 18:13 | 600 | 0.2369 |
| 10/16/2026 18:12 | 900 | 0.237 |
| 10/16/2026 18:12 | 500 | 0.237 |
| 10/16/2026 18:05 | 1500 | 0.2362 |
| 10/16/2026 18:05 | 200 | 0.2362 |
| 10/16/2026 18:04 | 100 | 0.2363 |
| 10/16/2026 18:04 | 300 | 0.237 |
| 10/16/2026 18:04 | 100 | 0.2374 |
| 10/16/2026 18:04 | 999 | 0.2374 |
| 10/16/2026 18:03 | 1 | 0.2374 |
| 10/16/2026 18:02 | 1100 | 0.2375 |
| 10/16/2026 18:02 | 930 | 0.2381 |
| 10/16/2026 18:02 | 1 | 0.2381 |
| 10/16/2026 18:02 | 269 | 0.2381 |
| 10/16/2026 18:02 | 300 | 0.2381 |
| 10/16/2026 18:00 | 4100 | 0.2382 |
| 10/16/2026 18:00 | 894 | 0.2382 |
| 10/16/2026 17:59 | 106 | 0.2382 |
| 10/16/2026 17:57 | 100 | 0.2381 |
| 10/16/2026 17:57 | 7700 | 0.238 |
| 10/16/2026 17:57 | 600 | 0.2381 |
| 10/16/2026 17:57 | 1600 | 0.2382 |
| 10/16/2026 17:55 | 1040 | 0.2384 |
| 10/16/2026 17:55 | 160 | 0.2384 |
| 10/16/2026 17:55 | 200 | 0.2384 |
| 10/16/2026 17:54 | 1200 | 0.2384 |
| 10/16/2026 17:54 | 600 | 0.2384 |
| 10/16/2026 17:54 | 300 | 0.2384 |
| 10/16/2026 17:53 | 1200 | 0.2384 |
| 10/16/2026 17:53 | 200 | 0.2384 |
| 10/16/2026 17:52 | 300 | 0.2374 |
| 10/16/2026 17:52 | 1200 | 0.2374 |
| 10/16/2026 17:52 | 1600 | 0.2373 |
| 10/16/2026 17:52 | 100 | 0.2372 |
| 10/16/2026 17:52 | 200 | 0.2372 |
| 10/16/2026 17:52 | 1700 | 0.2372 |
| 10/16/2026 17:52 | 100 | 0.2372 |
| 10/16/2026 17:51 | 250 | 0.238 |
| 10/16/2026 17:51 | 12118 | 0.2382 |
| 10/16/2026 17:51 | 800 | 0.2383 |
| 10/16/2026 17:51 | 100 | 0.2391 |
| 10/16/2026 17:50 | 100 | 0.2383 |
| 10/16/2026 17:50 | 400 | 0.239 |
| 10/16/2026 17:50 | 500 | 0.239 |
| 10/16/2026 17:50 | 100 | 0.239 |
| 10/16/2026 17:50 | 9800 | 0.2392 |
| 10/16/2026 17:50 | 100 | 0.2394 |
| 10/16/2026 17:50 | 60907 | 0.2395 |
| 10/16/2026 17:50 | 6893 | 0.2395 |
| 10/16/2026 17:50 | 786 | 0.2395 |
| 10/16/2026 17:50 | 100 | 0.2396 |
| 10/16/2026 17:50 | 100 | 0.2396 |
| 10/16/2026 17:50 | 100 | 0.2396 |
| 10/16/2026 17:50 | 200 | 0.2396 |
| 10/16/2026 17:50 | 100 | 0.2396 |
| 10/16/2026 17:50 | 35814 | 0.2395 |
| 10/16/2026 17:50 | 1 | 0.24 |
| 10/16/2026 17:50 | 100 | 0.2401 |
| 10/16/2026 17:49 | 38 | 0.2402 |
| 10/16/2026 17:49 | 38 | 0.2402 |
| 10/16/2026 17:49 | 600 | 0.2407 |
| 10/16/2026 17:44 | 1200 | 0.2408 |
| 10/16/2026 17:44 | 200 | 0.2408 |
| 10/16/2026 17:44 | 500 | 0.241 |
| 10/16/2026 17:44 | 300 | 0.2415 |
| 10/16/2026 17:44 | 500 | 0.2411 |
| 10/16/2026 17:43 | 200 | 0.2408 |
| 10/16/2026 17:43 | 300 | 0.2408 |
| 10/16/2026 17:43 | 125 | 0.2394 |
| 10/16/2026 17:43 | 38 | 0.2394 |
| 10/16/2026 17:43 | 38 | 0.2395 |
| 10/16/2026 17:43 | 38 | 0.2395 |
| 10/16/2026 17:43 | 125 | 0.2395 |
| 10/16/2026 17:43 | 38 | 0.2395 |
| 10/16/2026 17:43 | 38 | 0.2395 |
| 10/16/2026 17:43 | 200 | 0.2394 |
| 10/16/2026 17:43 | 200 | 0.2396 |
| 10/16/2026 17:43 | 200 | 0.2396 |
| 10/16/2026 17:41 | 3 | 0.2397 |
| 10/16/2026 17:41 | 100 | 0.2402 |
| 10/16/2026 17:41 | 200 | 0.2401 |
| 10/16/2026 17:40 | 100 | 0.2402 |
| 10/16/2026 17:40 | 100 | 0.2402 |
| 10/16/2026 17:40 | 100 | 0.2405 |
| 10/16/2026 17:40 | 1200 | 0.2407 |
| 10/16/2026 17:40 | 100 | 0.2407 |
| 10/16/2026 17:40 | 1264 | 0.2409 |
| 10/16/2026 17:40 | 500 | 0.2408 |
| 10/16/2026 17:40 | 500 | 0.2407 |
| 10/16/2026 17:40 | 500 | 0.2404 |
| 10/16/2026 17:40 | 200 | 0.2403 |
| 10/16/2026 17:39 | 300 | 0.2403 |
| 10/16/2026 17:39 | 500 | 0.2403 |
| 10/16/2026 17:39 | 124 | 0.2402 |
| 10/16/2026 17:39 | 38 | 0.2402 |
| 10/16/2026 17:39 | 38 | 0.2402 |
| 10/16/2026 17:39 | 1500 | 0.2391 |
| 10/16/2026 17:39 | 160 | 0.2391 |
| 10/16/2026 17:39 | 100 | 0.2391 |
| 10/16/2026 17:39 | 2000 | 0.239 |
| 10/16/2026 17:39 | 260 | 0.2385 |
| 10/16/2026 17:39 | 2000 | 0.2385 |
| 10/16/2026 17:39 | 1 | 0.2384 |
| 10/16/2026 17:38 | 1100 | 0.2383 |
| 10/16/2026 17:38 | 800 | 0.2383 |
| 10/16/2026 17:38 | 100 | 0.2383 |
| 10/16/2026 17:38 | 1100 | 0.2383 |
| 10/16/2026 17:38 | 800 | 0.2383 |
| 10/16/2026 17:38 | 100 | 0.2383 |
| 10/16/2026 17:31 | 100 | 0.2367 |
| 10/16/2026 17:30 | 100 | 0.2366 |
| 10/16/2026 17:30 | 9826 | 0.2365 |
| 10/16/2026 17:30 | 400 | 0.2365 |
| 10/16/2026 17:27 | 1600 | 0.2365 |
| 10/16/2026 17:27 | 100 | 0.2372 |
| 10/16/2026 17:24 | 22 | 0.2374 |
| 10/16/2026 17:24 | 38 | 0.2374 |
| 10/16/2026 17:24 | 38 | 0.2374 |
| 10/16/2026 17:24 | 38 | 0.2374 |
| 10/16/2026 17:24 | 38 | 0.2374 |
| 10/16/2026 17:24 | 125 | 0.2374 |
| 10/16/2026 17:24 | 38 | 0.2374 |
| 10/16/2026 17:24 | 38 | 0.2374 |
| 10/16/2026 17:24 | 125 | 0.2374 |
| 10/16/2026 17:24 | 38 | 0.2374 |
| 10/16/2026 17:24 | 38 | 0.2373 |
| 10/16/2026 17:23 | 1600 | 0.2359 |
| 10/16/2026 17:23 | 1900 | 0.2358 |
| 10/16/2026 17:23 | 1900 | 0.2354 |
| 10/16/2026 17:23 | 2000 | 0.2352 |
| 10/16/2026 17:23 | 100 | 0.2352 |
| 10/16/2026 17:23 | 100 | 0.2352 |
| 10/16/2026 17:23 | 2100 | 0.2352 |
| 10/16/2026 17:23 | 200 | 0.2352 |
| 10/16/2026 17:23 | 100 | 0.2351 |
| 10/16/2026 17:22 | 600 | 0.2358 |
| 10/16/2026 17:22 | 310 | 0.2358 |
| 10/16/2026 17:22 | 95 | 0.2358 |
| 10/16/2026 17:22 | 95 | 0.2358 |
| 10/16/2026 17:21 | 100 | 0.2359 |
| 10/16/2026 17:21 | 171 | 0.2361 |
| 10/16/2026 17:21 | 100 | 0.2365 |
| 10/16/2026 17:21 | 700 | 0.2365 |
| 10/16/2026 17:21 | 100 | 0.2365 |
| 10/16/2026 17:21 | 4054 | 0.2365 |
| 10/16/2026 17:21 | 100 | 0.2365 |
| 10/16/2026 17:21 | 98 | 0.2365 |
| 10/16/2026 17:20 | 348 | 0.2365 |
| 10/16/2026 17:20 | 200 | 0.2365 |
| 10/16/2026 17:20 | 100 | 0.2365 |
| 10/16/2026 17:20 | 100 | 0.2365 |
| 10/16/2026 17:18 | 10 | 0.237 |
| 10/16/2026 17:18 | 400 | 0.2371 |
| 10/16/2026 17:18 | 100 | 0.2371 |
| 10/16/2026 17:17 | 100 | 0.2371 |
| 10/16/2026 17:17 | 100 | 0.2371 |
| 10/16/2026 17:13 | 100 | 0.2371 |
| 10/16/2026 17:12 | 100 | 0.2371 |
| 10/16/2026 17:12 | 100 | 0.2371 |
| 10/16/2026 17:12 | 100 | 0.2371 |
| 10/16/2026 17:12 | 103 | 0.2371 |
| 10/16/2026 17:11 | 97 | 0.2371 |
| 10/16/2026 17:11 | 4800 | 0.2378 |
| 10/16/2026 17:11 | 600 | 0.2378 |
| 10/16/2026 17:11 | 200 | 0.2378 |
| 10/16/2026 17:10 | 100 | 0.2378 |
| 10/16/2026 17:10 | 200 | 0.2378 |
| 10/16/2026 17:10 | 1600 | 0.2378 |
| 10/16/2026 17:10 | 500 | 0.2378 |
| 10/16/2026 17:10 | 100 | 0.2378 |
| 10/16/2026 17:10 | 100 | 0.2378 |
| 10/16/2026 17:10 | 800 | 0.2378 |
| 10/16/2026 17:10 | 100 | 0.2378 |
| 10/16/2026 17:10 | 200 | 0.2378 |
| 10/16/2026 17:10 | 300 | 0.2378 |
| 10/16/2026 17:10 | 500 | 0.2378 |
| 10/16/2026 17:10 | 900 | 0.2378 |
| 10/16/2026 17:10 | 100 | 0.2378 |
| 10/16/2026 17:10 | 100 | 0.2378 |
| 10/16/2026 17:10 | 100 | 0.2378 |
| 10/16/2026 17:07 | 24700 | 0.237 |
| 10/16/2026 17:07 | 600 | 0.2372 |
| 10/16/2026 17:07 | 1600 | 0.2375 |
| 10/16/2026 17:07 | 2 | 0.2379 |
| 10/16/2026 17:07 | 14200 | 0.2372 |
| 10/16/2026 17:06 | 10 | 0.2376 |
| 10/16/2026 17:06 | 38 | 0.2376 |
| 10/16/2026 17:06 | 38 | 0.2376 |
| 10/16/2026 17:06 | 38 | 0.2376 |
| 10/16/2026 17:06 | 38 | 0.2376 |
| 10/16/2026 17:06 | 38 | 0.2376 |
| 10/16/2026 17:06 | 33 | 0.2382 |
| 10/16/2026 17:06 | 67 | 0.2382 |
| 10/16/2026 17:06 | 33 | 0.2383 |
| 10/16/2026 17:06 | 67 | 0.2383 |
| 10/16/2026 17:06 | 500 | 0.2392 |
| 10/16/2026 17:06 | 100 | 0.2393 |
| 10/16/2026 17:05 | 300 | 0.2393 |
| 10/16/2026 17:05 | 100 | 0.2393 |
| 10/16/2026 17:05 | 900 | 0.2394 |
| 10/16/2026 17:04 | 200 | 0.2396 |
| 10/16/2026 17:04 | 5000 | 0.2399 |
| 10/16/2026 17:04 | 1282 | 0.24 |
| 10/16/2026 17:04 | 100 | 0.24 |
| 10/16/2026 17:04 | 600 | 0.24 |
| 10/16/2026 17:04 | 250 | 0.24 |
| 10/16/2026 17:04 | 1000 | 0.24 |
| 10/16/2026 17:04 | 1000 | 0.24 |
| 10/16/2026 17:04 | 2000 | 0.24 |
| 10/16/2026 17:04 | 100 | 0.24 |
| 10/16/2026 17:04 | 1000 | 0.24 |
| 10/16/2026 17:04 | 600 | 0.24 |
| 10/16/2026 17:04 | 627 | 0.24 |
| 10/16/2026 17:04 | 83 | 0.24 |
| 10/16/2026 17:04 | 1 | 0.24 |
| 10/16/2026 17:04 | 1000 | 0.24 |
| 10/16/2026 17:04 | 1000 | 0.24 |
| 10/16/2026 17:04 | 1000 | 0.24 |
| 10/16/2026 17:04 | 506 | 0.2401 |
| 10/16/2026 17:04 | 97 | 0.2401 |
| 10/16/2026 17:04 | 97 | 0.2401 |
| 10/16/2026 17:03 | 100 | 0.2402 |
| 10/16/2026 17:02 | 100 | 0.2402 |
| 10/16/2026 17:02 | 100 | 0.2408 |
| 10/16/2026 17:01 | 100 | 0.2409 |
| 10/16/2026 17:01 | 460 | 0.241 |
| 10/16/2026 17:01 | 47 | 0.2412 |
| 10/16/2026 17:01 | 400 | 0.2412 |
| 10/16/2026 17:01 | 100 | 0.2412 |
| 10/16/2026 17:01 | 300 | 0.242 |
| 10/16/2026 16:58 | 47 | 0.242 |
| 10/16/2026 16:58 | 47 | 0.2416 |
| 10/16/2026 16:58 | 1540 | 0.241 |
| 10/16/2026 16:58 | 3000 | 0.2413 |
| 10/16/2026 16:58 | 460 | 0.2414 |
| 10/16/2026 16:58 | 200 | 0.242 |
| 10/16/2026 16:58 | 500 | 0.2422 |
| 10/16/2026 16:58 | 100 | 0.2422 |
| 10/16/2026 16:57 | 100 | 0.2422 |
| 10/16/2026 16:56 | 100 | 0.2422 |
| 10/16/2026 16:56 | 200 | 0.2432 |
| 10/16/2026 16:56 | 100 | 0.2432 |
| 10/16/2026 16:55 | 100 | 0.2432 |
| 10/16/2026 16:55 | 100 | 0.2432 |
| 10/16/2026 16:54 | 100 | 0.2434 |
| 10/16/2026 16:54 | 200 | 0.2436 |
| 10/16/2026 16:54 | 500 | 0.244 |
| 10/16/2026 16:53 | 300 | 0.2448 |
| 10/16/2026 16:53 | 1400 | 0.2449 |
| 10/16/2026 16:53 | 1100 | 0.2449 |
| 10/16/2026 16:53 | 900 | 0.245 |
| 10/16/2026 16:53 | 248 | 0.245 |
| 10/16/2026 16:53 | 252 | 0.245 |
| 10/16/2026 16:53 | 900 | 0.245 |
| 10/16/2026 16:53 | 2039 | 0.2452 |
| 10/16/2026 16:53 | 400 | 0.2453 |
| 10/16/2026 16:53 | 100 | 0.2453 |
| 10/16/2026 16:51 | 756 | 0.2474 |
| 10/16/2026 16:51 | 100 | 0.2474 |
| 10/16/2026 16:51 | 100 | 0.2473 |
| 10/16/2026 16:51 | 467 | 0.2474 |
| 10/16/2026 16:51 | 100 | 0.2474 |
| 10/16/2026 16:51 | 1900 | 0.2471 |
| 10/16/2026 16:51 | 1800 | 0.247 |
| 10/16/2026 16:51 | 100 | 0.2456 |
| 10/16/2026 16:51 | 100 | 0.2456 |
| 10/16/2026 16:51 | 100 | 0.2457 |
| 10/16/2026 16:51 | 200 | 0.2457 |
| 10/16/2026 16:51 | 200 | 0.2457 |
| 10/16/2026 16:51 | 62 | 0.2459 |
| 10/16/2026 16:51 | 200 | 0.2459 |
| 10/16/2026 16:51 | 38 | 0.2459 |
| 10/16/2026 16:43 | 100 | 0.2449 |
| 10/16/2026 16:42 | 100 | 0.245 |
| 10/16/2026 16:42 | 34 | 0.245 |
| 10/16/2026 16:42 | 666 | 0.245 |
| 10/16/2026 16:42 | 100 | 0.2456 |
| 10/16/2026 16:40 | 24 | 0.2462 |
| 10/16/2026 16:36 | 9400 | 0.245 |
| 10/16/2026 16:36 | 37 | 0.2448 |
| 10/16/2026 16:36 | 38 | 0.2448 |
| 10/16/2026 16:36 | 125 | 0.2448 |
| 10/16/2026 16:36 | 38 | 0.2448 |
| 10/16/2026 16:36 | 100 | 0.2451 |
| 10/16/2026 16:33 | 700 | 0.245 |
| 10/16/2026 16:33 | 200 | 0.245 |
| 10/16/2026 16:32 | 8200 | 0.245 |
| 10/16/2026 16:32 | 900 | 0.2448 |
| 10/16/2026 16:32 | 700 | 0.2448 |
| 10/16/2026 16:32 | 200 | 0.245 |
| 10/16/2026 16:32 | 400 | 0.2449 |
| 10/16/2026 16:32 | 400 | 0.2449 |
| 10/16/2026 16:32 | 300 | 0.245 |
| 10/16/2026 16:32 | 200 | 0.2448 |
| 10/16/2026 16:32 | 200 | 0.2447 |
| 10/16/2026 16:31 | 200 | 0.2447 |
| 10/16/2026 16:31 | 100 | 0.2444 |
| 10/16/2026 16:31 | 100 | 0.2444 |
| 10/16/2026 16:30 | 300 | 0.245 |
| 10/16/2026 16:30 | 400 | 0.2448 |
| 10/16/2026 16:30 | 400 | 0.2448 |
| 10/16/2026 16:30 | 400 | 0.2444 |
| 10/16/2026 16:30 | 200 | 0.2443 |
| 10/16/2026 16:30 | 400 | 0.2443 |
| 10/16/2026 16:30 | 100 | 0.2438 |
| 10/16/2026 16:30 | 100 | 0.2444 |
| 10/16/2026 16:30 | 140 | 0.2442 |
| 10/16/2026 16:30 | 100 | 0.244 |
| 10/16/2026 16:30 | 140 | 0.244 |
| 10/16/2026 16:30 | 60 | 0.244 |
| 10/16/2026 16:30 | 300 | 0.2437 |
| 10/16/2026 16:30 | 1 | 0.2417 |
| 10/16/2026 16:29 | 100 | 0.2411 |
| 10/16/2026 16:29 | 100 | 0.2411 |
| 10/16/2026 16:28 | 100 | 0.2411 |
| 10/16/2026 16:28 | 100 | 0.2411 |
| 10/16/2026 16:28 | 100 | 0.2414 |
| 10/16/2026 16:28 | 100 | 0.2414 |
| 10/16/2026 16:28 | 100 | 0.2414 |
| 10/16/2026 16:28 | 100 | 0.2414 |
| 10/16/2026 16:27 | 100 | 0.2414 |
| 10/16/2026 16:27 | 100 | 0.2415 |
| 10/16/2026 16:26 | 72 | 0.2416 |
| 10/16/2026 16:26 | 28 | 0.2416 |
| 10/16/2026 16:26 | 72 | 0.2416 |
| 10/16/2026 16:26 | 228 | 0.2416 |
| 10/16/2026 16:26 | 100 | 0.2416 |
| 10/16/2026 16:26 | 86 | 0.2418 |
| 10/16/2026 16:26 | 214 | 0.2418 |
| 10/16/2026 16:26 | 100 | 0.2418 |
| 10/16/2026 16:26 | 100 | 0.2418 |
| 10/16/2026 16:26 | 100 | 0.2418 |
| 10/16/2026 16:26 | 100 | 0.2418 |
| 10/16/2026 16:25 | 900 | 0.2418 |
| 10/16/2026 16:25 | 75 | 0.2418 |
| 10/16/2026 16:23 | 1900 | 0.2425 |
| 10/16/2026 16:23 | 100 | 0.2425 |
| 10/16/2026 16:23 | 100 | 0.2426 |
| 10/16/2026 16:23 | 100 | 0.2426 |
| 10/16/2026 16:21 | 100 | 0.2431 |
| 10/16/2026 16:21 | 400 | 0.2431 |
| 10/16/2026 16:21 | 100 | 0.2431 |
| 10/16/2026 16:21 | 100 | 0.2431 |
| 10/16/2026 16:21 | 100 | 0.2431 |
| 10/16/2026 16:21 | 131 | 0.2436 |
| 10/16/2026 16:18 | 169 | 0.2436 |
| 10/16/2026 16:16 | 100 | 0.2447 |
| 10/16/2026 16:16 | 100 | 0.2446 |
| 10/16/2026 16:15 | 100 | 0.2446 |
| 10/16/2026 16:15 | 100 | 0.2446 |
| 10/16/2026 16:15 | 100 | 0.2446 |
| 10/16/2026 16:15 | 100 | 0.2446 |
| 10/16/2026 16:15 | 100 | 0.2446 |
| 10/16/2026 16:15 | 900 | 0.2447 |
| 10/16/2026 16:15 | 100 | 0.2446 |
| 10/16/2026 16:14 | 100 | 0.243 |
| 10/16/2026 16:14 | 38 | 0.243 |
| 10/16/2026 16:14 | 100 | 0.243 |
| 10/16/2026 16:12 | 1 | 0.2425 |
| 10/16/2026 16:12 | 100 | 0.2423 |
| 10/16/2026 16:12 | 100 | 0.2423 |
| 10/16/2026 16:12 | 100 | 0.2423 |
| 10/16/2026 16:12 | 100 | 0.2423 |
| 10/16/2026 16:12 | 100 | 0.2423 |
| 10/16/2026 16:12 | 100 | 0.2423 |
| 10/16/2026 16:11 | 100 | 0.2414 |
| 10/16/2026 16:11 | 100 | 0.2415 |
| 10/16/2026 16:10 | 500 | 0.242 |
| 10/16/2026 16:10 | 200 | 0.2421 |
| 10/16/2026 16:09 | 123 | 0.2421 |
| 10/16/2026 16:09 | 277 | 0.2421 |
| 10/16/2026 16:09 | 20 | 0.2421 |
| 10/16/2026 16:09 | 280 | 0.2421 |
| 10/16/2026 16:09 | 100 | 0.2421 |
| 10/16/2026 16:09 | 100 | 0.2421 |
| 10/16/2026 16:09 | 100 | 0.2421 |
| 10/16/2026 16:09 | 200 | 0.243 |
| 10/16/2026 16:08 | 200 | 0.2439 |
| 10/16/2026 16:08 | 100 | 0.244 |
| 10/16/2026 16:07 | 1 | 0.2438 |
| 10/16/2026 16:07 | 100 | 0.2433 |
| 10/16/2026 16:06 | 24 | 0.2434 |
| 10/16/2026 16:06 | 38 | 0.2434 |
| 10/16/2026 16:06 | 38 | 0.2434 |
| 10/16/2026 16:06 | 400 | 0.2437 |
| 10/16/2026 16:06 | 100 | 0.2446 |
| 10/16/2026 16:06 | 2500 | 0.2446 |
| 10/16/2026 16:06 | 100 | 0.2446 |
| 10/16/2026 16:06 | 400 | 0.246 |
| 10/16/2026 16:06 | 1800 | 0.246 |
| 10/16/2026 16:06 | 200 | 0.2461 |
| 10/16/2026 16:06 | 100 | 0.2463 |
| 10/16/2026 16:06 | 301 | 0.2463 |
| 10/16/2026 16:05 | 100 | 0.2468 |
| 10/16/2026 16:05 | 300 | 0.2468 |
| 10/16/2026 16:05 | 248 | 0.2469 |
| 10/16/2026 16:05 | 278 | 0.2469 |
| 10/16/2026 16:05 | 1800 | 0.2475 |
| 10/16/2026 16:05 | 100 | 0.2476 |
| 10/16/2026 16:04 | 36 | 0.2479 |
| 10/16/2026 16:04 | 125 | 0.2479 |
| 10/16/2026 16:04 | 38 | 0.2479 |
| 10/16/2026 16:04 | 38 | 0.2479 |
| 10/16/2026 16:04 | 125 | 0.2479 |
| 10/16/2026 16:04 | 38 | 0.2479 |
| 10/16/2026 16:04 | 38 | 0.2479 |
| 10/16/2026 16:04 | 38 | 0.2479 |
| 10/16/2026 16:04 | 1000 | 0.2476 |
| 10/16/2026 16:04 | 100 | 0.2477 |
| 10/16/2026 16:04 | 100 | 0.2477 |
| 10/16/2026 16:04 | 100 | 0.2477 |
| 10/16/2026 16:04 | 100 | 0.2477 |
| 10/16/2026 16:04 | 100 | 0.2476 |
| 10/16/2026 16:04 | 100 | 0.2477 |
| 10/16/2026 16:04 | 100 | 0.2477 |
| 10/16/2026 16:03 | 100 | 0.2477 |
| 10/16/2026 16:03 | 100 | 0.2476 |
| 10/16/2026 16:03 | 100 | 0.2476 |
| 10/16/2026 16:03 | 100 | 0.2477 |
| 10/16/2026 16:03 | 100 | 0.2476 |
| 10/16/2026 16:03 | 100 | 0.2477 |
| 10/16/2026 16:03 | 700 | 0.2476 |
| 10/16/2026 16:03 | 100 | 0.2476 |
| 10/16/2026 16:03 | 100 | 0.2477 |
| 10/16/2026 16:03 | 100 | 0.2477 |
| 10/16/2026 16:02 | 100 | 0.2477 |
| 10/16/2026 16:02 | 100 | 0.2477 |
| 10/16/2026 16:02 | 100 | 0.2477 |
| 10/16/2026 16:02 | 100 | 0.2477 |
| 10/16/2026 16:02 | 100 | 0.2477 |
| 10/16/2026 16:02 | 100 | 0.2477 |
| 10/16/2026 16:01 | 200 | 0.2477 |
| 10/16/2026 16:01 | 100 | 0.2477 |
| 10/16/2026 16:01 | 100 | 0.2477 |
| 10/16/2026 16:01 | 100 | 0.2477 |
| 10/16/2026 16:01 | 100 | 0.2477 |
| 10/16/2026 16:01 | 200 | 0.2476 |
| 10/16/2026 16:01 | 100 | 0.2476 |
| 10/16/2026 16:01 | 100 | 0.2476 |
| 10/16/2026 16:01 | 100 | 0.2476 |
| 10/16/2026 16:01 | 100 | 0.2476 |
| 10/16/2026 16:00 | 100 | 0.2476 |
| 10/16/2026 16:00 | 100 | 0.2476 |
| 10/16/2026 16:00 | 100 | 0.2476 |
| 10/16/2026 16:00 | 100 | 0.2476 |
| 10/16/2026 16:00 | 100 | 0.2469 |
| 10/16/2026 16:00 | 100 | 0.2469 |
| 10/16/2026 16:00 | 1400 | 0.2473 |
| 10/16/2026 16:00 | 100 | 0.2473 |
| 10/16/2026 15:59 | 100 | 0.2473 |
| 10/16/2026 15:59 | 100 | 0.2473 |
| 10/16/2026 15:59 | 100 | 0.2473 |
| 10/16/2026 15:59 | 100 | 0.2473 |
| 10/16/2026 15:59 | 100 | 0.2473 |
| 10/16/2026 15:59 | 100 | 0.2473 |
| 10/16/2026 15:59 | 100 | 0.2473 |
| 10/16/2026 15:59 | 100 | 0.2473 |
| 10/16/2026 15:58 | 100 | 0.2471 |
| 10/16/2026 15:58 | 100 | 0.2471 |
| 10/16/2026 15:58 | 100 | 0.2471 |
| 10/16/2026 15:57 | 100 | 0.2482 |
| 10/16/2026 15:57 | 200 | 0.2482 |
| 10/16/2026 15:57 | 100 | 0.2461 |
| 10/16/2026 15:57 | 800 | 0.2482 |
| 10/16/2026 15:57 | 100 | 0.2461 |
| 10/16/2026 15:57 | 3304 | 0.2475 |
| 10/16/2026 15:57 | 100 | 0.2475 |
| 10/16/2026 15:56 | 100 | 0.2461 |
| 10/16/2026 15:56 | 600 | 0.2461 |
| 10/16/2026 15:56 | 100 | 0.2461 |
| 10/16/2026 15:56 | 100 | 0.2461 |
| 10/16/2026 15:56 | 21 | 0.2461 |
| 10/16/2026 15:56 | 100 | 0.2461 |
| 10/16/2026 15:56 | 100 | 0.2461 |
| 10/16/2026 15:56 | 100 | 0.2465 |
| 10/16/2026 15:55 | 100 | 0.2467 |
| 10/16/2026 15:55 | 100 | 0.247 |
| 10/16/2026 15:55 | 100 | 0.2468 |
| 10/16/2026 15:55 | 100 | 0.247 |
| 10/16/2026 15:55 | 100 | 0.2469 |
| 10/16/2026 15:55 | 100 | 0.2461 |
| 10/16/2026 15:55 | 100 | 0.2462 |
| 10/16/2026 15:54 | 100 | 0.2461 |
| 10/16/2026 15:54 | 100 | 0.2461 |
| 10/16/2026 15:54 | 79 | 0.2461 |
| 10/16/2026 15:54 | 100 | 0.2461 |
| 10/16/2026 15:54 | 100 | 0.2461 |
| 10/16/2026 15:54 | 100 | 0.2461 |
| 10/16/2026 15:53 | 100 | 0.2461 |
| 10/16/2026 15:53 | 100 | 0.2461 |
| 10/16/2026 15:53 | 100 | 0.2462 |
| 10/16/2026 15:53 | 800 | 0.248 |
| 10/16/2026 15:53 | 100 | 0.248 |
| 10/16/2026 15:53 | 1300 | 0.248 |
| 10/16/2026 15:53 | 100 | 0.248 |
| 10/16/2026 15:53 | 400 | 0.248 |
| 10/16/2026 15:53 | 100 | 0.248 |
| 10/16/2026 15:53 | 100 | 0.248 |
| 10/16/2026 15:53 | 100 | 0.2481 |
| 10/16/2026 15:52 | 200 | 0.25 |
| 10/16/2026 15:52 | 100 | 0.25 |
| 10/16/2026 15:52 | 100 | 0.25 |
| 10/16/2026 15:52 | 100 | 0.25 |
| 10/16/2026 15:52 | 100 | 0.2502 |
| 10/16/2026 15:50 | 100 | 0.2502 |
| 10/16/2026 15:50 | 100 | 0.2502 |
| 10/16/2026 15:49 | 100 | 0.2502 |
| 10/16/2026 15:49 | 100 | 0.2502 |
| 10/16/2026 15:49 | 100 | 0.2502 |
| 10/16/2026 15:49 | 100 | 0.2502 |
| 10/16/2026 15:48 | 100 | 0.2503 |
| 10/16/2026 15:48 | 100 | 0.2501 |
| 10/16/2026 15:47 | 80 | 0.2501 |
| 10/16/2026 15:47 | 80 | 0.2501 |
| 10/16/2026 15:46 | 80 | 0.2501 |
| 10/16/2026 15:45 | 2000 | 0.25 |
| 10/16/2026 15:45 | 1000 | 0.25 |
| 10/16/2026 15:45 | 5000 | 0.25 |
| 10/16/2026 15:45 | 5 | 0.25 |
| 10/16/2026 15:45 | 57 | 0.25 |
| 10/16/2026 15:45 | 500 | 0.25 |
| 10/16/2026 15:45 | 100 | 0.2501 |
| 10/16/2026 15:44 | 1800 | 0.2512 |
| 10/16/2026 15:44 | 200 | 0.2512 |
| 10/16/2026 15:42 | 34 | 0.2525 |
| 10/16/2026 15:42 | 100 | 0.2523 |
| 10/16/2026 15:42 | 1195 | 0.2507 |
| 10/16/2026 15:42 | 100 | 0.2534 |
| 10/16/2026 15:42 | 18 | 0.2542 |
| 10/16/2026 15:42 | 100 | 0.2542 |
| 10/16/2026 15:36 | 100 | 0.251 |
| 10/16/2026 15:36 | 200 | 0.2511 |
| 10/16/2026 15:36 | 79 | 0.2511 |
| 10/16/2026 15:36 | 21 | 0.2511 |
| 10/16/2026 15:35 | 100 | 0.2521 |
| 10/16/2026 15:35 | 118337 | 0.2547 |
| 10/16/2026 15:35 | 552 | 0.2547 |
| 10/16/2026 15:35 | 99 | 0.2547 |
| 10/16/2026 15:35 | 55412 | 0.2547 |
| 10/16/2026 15:35 | 1616 | 0.2547 |
| 10/16/2026 15:35 | 5476 | 0.2547 |
| 10/16/2026 15:35 | 700 | 0.2548 |
| 10/16/2026 15:35 | 200 | 0.2548 |
| 10/16/2026 15:35 | 100 | 0.2548 |
| 10/16/2026 15:35 | 18508 | 0.2547 |
| 10/16/2026 15:35 | 100 | 0.2541 |
| 10/16/2026 15:34 | 100 | 0.2541 |
| 10/16/2026 15:34 | 100 | 0.2541 |
| 10/16/2026 15:31 | 52473 | 0.254 |
| 10/16/2026 15:31 | 952 | 0.254 |
| 10/16/2026 15:31 | 19029 | 0.254 |
| 10/16/2026 15:31 | 17872 | 0.254 |
| 10/16/2026 15:31 | 100 | 0.2541 |
| 10/16/2026 15:31 | 135 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 200 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 32 | 0.255 |
| 10/16/2026 15:31 | 68 | 0.255 |
| 10/16/2026 15:31 | 32 | 0.255 |
| 10/16/2026 15:31 | 68 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 12120 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 45 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 200 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 45 | 0.255 |
| 10/16/2026 15:31 | 55 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 200 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 100 | 0.255 |
| 10/16/2026 15:31 | 1600 | 0.2549 |
| 10/16/2026 15:31 | 300 | 0.2547 |
| 10/16/2026 15:31 | 629 | 0.254 |
| 10/16/2026 15:31 | 7549 | 0.254 |
| 10/16/2026 15:31 | 1388 | 0.254 |
| 10/16/2026 15:31 | 100 | 0.2541 |
| 10/16/2026 15:31 | 100 | 0.2543 |
| 10/16/2026 15:31 | 300 | 0.2543 |
| 10/16/2026 15:31 | 100 | 0.2544 |
| 10/16/2026 15:30 | 3900 | 0.255 |
| 10/16/2026 15:30 | 3961 | 0.255 |
| 10/16/2026 15:30 | 39 | 0.255 |
| 10/16/2026 15:30 | 8 | 0.254 |
| 10/16/2026 15:30 | 3405 | 0.2542 |
| 10/16/2026 15:30 | 495 | 0.2542 |
| 10/16/2026 15:30 | 100 | 0.2541 |
| 10/16/2026 15:30 | 800 | 0.2542 |
| 10/16/2026 15:30 | 90 | 0.2541 |
| 10/16/2026 15:30 | 100 | 0.2539 |
| 10/16/2026 15:30 | 14494 | 0.2538 |
| 10/16/2026 15:29 | 11 | 0.2537 |
| 10/16/2026 15:28 | 60 | 0.2537 |
| 10/16/2026 13:07 | 32 | 0.2537 |