Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.3085
-0.0009
(
-0.29% )
|
0.303
|
20'000 |
0.3056
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3085 |
| 07/11/2026 00:32 | 35 | 0.3076 |
| 07/11/2026 00:13 | 100 | 0.308 |
| 07/10/2026 23:20 | � | 0.3085 |
| 07/10/2026 22:57 | 135 | 0.322 |
| 07/10/2026 22:57 | 100 | 0.3146 |
| 07/10/2026 22:55 | 327 | 0.3045 |
| 07/10/2026 22:47 | 270 | 0.3085 |
| 07/10/2026 22:47 | 200 | 0.3099 |
| 07/10/2026 22:30 | � | 0.3085 |
| 07/10/2026 22:00 | � | 0.3085 |
| 07/10/2026 22:00 | 302614 | 0.3085 |
| 07/10/2026 21:59 | 43 | 0.3035 |
| 07/10/2026 21:59 | 34 | 0.305 |
| 07/10/2026 21:59 | 1200 | 0.305 |
| 07/10/2026 21:59 | 98 | 0.305 |
| 07/10/2026 21:59 | 1700 | 0.305 |
| 07/10/2026 21:59 | 80 | 0.305 |
| 07/10/2026 21:59 | 200 | 0.305 |
| 07/10/2026 21:59 | 824 | 0.305 |
| 07/10/2026 21:59 | 876 | 0.305 |
| 07/10/2026 21:59 | 41 | 0.3051 |
| 07/10/2026 21:59 | 404 | 0.3057 |
| 07/10/2026 21:59 | 215 | 0.3056 |
| 07/10/2026 21:59 | 215 | 0.3051 |
| 07/10/2026 21:59 | 100 | 0.3054 |
| 07/10/2026 21:59 | 100 | 0.3057 |
| 07/10/2026 21:59 | 500 | 0.3058 |
| 07/10/2026 21:59 | 100 | 0.3057 |
| 07/10/2026 21:59 | 243 | 0.3056 |
| 07/10/2026 21:59 | 300 | 0.3051 |
| 07/10/2026 21:59 | 243 | 0.3051 |
| 07/10/2026 21:59 | 100 | 0.3054 |
| 07/10/2026 21:59 | 380 | 0.3057 |
| 07/10/2026 21:59 | 20 | 0.3057 |
| 07/10/2026 21:59 | 500 | 0.3058 |
| 07/10/2026 21:59 | 100 | 0.3057 |
| 07/10/2026 21:59 | 500 | 0.3058 |
| 07/10/2026 21:59 | 200 | 0.3057 |
| 07/10/2026 21:59 | 400 | 0.3058 |
| 07/10/2026 21:59 | 500 | 0.3058 |
| 07/10/2026 21:59 | 100 | 0.3058 |
| 07/10/2026 21:59 | 99 | 0.3059 |
| 07/10/2026 21:59 | 100 | 0.3059 |
| 07/10/2026 21:59 | 700 | 0.3059 |
| 07/10/2026 21:59 | 600 | 0.3059 |
| 07/10/2026 21:59 | 1200 | 0.3058 |
| 07/10/2026 21:59 | 400 | 0.3058 |
| 07/10/2026 21:59 | 2300 | 0.3057 |
| 07/10/2026 21:59 | 100 | 0.3057 |
| 07/10/2026 21:59 | 100 | 0.3057 |
| 07/10/2026 21:58 | 1000 | 0.305 |
| 07/10/2026 21:58 | 100 | 0.3054 |
| 07/10/2026 21:58 | 300 | 0.3059 |
| 07/10/2026 21:58 | 100 | 0.3058 |
| 07/10/2026 21:58 | 1200 | 0.3055 |
| 07/10/2026 21:58 | 300 | 0.3055 |
| 07/10/2026 21:58 | 305 | 0.3055 |
| 07/10/2026 21:58 | 700 | 0.305 |
| 07/10/2026 21:58 | 1000 | 0.3051 |
| 07/10/2026 21:58 | 3000 | 0.3049 |
| 07/10/2026 21:58 | 300 | 0.3047 |
| 07/10/2026 21:58 | 1500 | 0.3049 |
| 07/10/2026 21:58 | 100 | 0.3049 |
| 07/10/2026 21:58 | 100 | 0.3054 |
| 07/10/2026 21:58 | 17300 | 0.305 |
| 07/10/2026 21:58 | 1000 | 0.305 |
| 07/10/2026 21:58 | 5000 | 0.305 |
| 07/10/2026 21:58 | 1000 | 0.3051 |
| 07/10/2026 21:57 | 1 | 0.3059 |
| 07/10/2026 21:57 | 1 | 0.3059 |
| 07/10/2026 21:57 | 200 | 0.3059 |
| 07/10/2026 21:57 | 100 | 0.3059 |
| 07/10/2026 21:57 | 302 | 0.306 |
| 07/10/2026 21:57 | 13 | 0.306 |
| 07/10/2026 21:57 | 202 | 0.306 |
| 07/10/2026 21:57 | 100 | 0.3061 |
| 07/10/2026 21:57 | 233 | 0.3064 |
| 07/10/2026 21:57 | 100 | 0.3069 |
| 07/10/2026 21:57 | 9 | 0.3079 |
| 07/10/2026 21:57 | 12 | 0.3063 |
| 07/10/2026 21:57 | 10 | 0.3064 |
| 07/10/2026 21:57 | 14 | 0.306 |
| 07/10/2026 21:57 | 12 | 0.306 |
| 07/10/2026 21:57 | 26 | 0.3064 |
| 07/10/2026 21:57 | 26 | 0.3064 |
| 07/10/2026 21:57 | 26 | 0.3063 |
| 07/10/2026 21:57 | 12 | 0.3063 |
| 07/10/2026 21:57 | 12 | 0.3064 |
| 07/10/2026 21:57 | 12 | 0.307 |
| 07/10/2026 21:57 | 12 | 0.306 |
| 07/10/2026 21:57 | 1 | 0.3062 |
| 07/10/2026 21:57 | 36 | 0.3063 |
| 07/10/2026 21:57 | 1 | 0.3063 |
| 07/10/2026 21:52 | 100 | 0.3087 |
| 07/10/2026 21:52 | 100 | 0.3087 |
| 07/10/2026 21:52 | 100 | 0.3087 |
| 07/10/2026 21:52 | 100 | 0.3087 |
| 07/10/2026 21:52 | 100 | 0.3087 |
| 07/10/2026 21:52 | 1500 | 0.3087 |
| 07/10/2026 21:50 | 100 | 0.307 |
| 07/10/2026 21:45 | 200 | 0.3081 |
| 07/10/2026 21:45 | 594 | 0.3081 |
| 07/10/2026 21:45 | 200 | 0.308 |
| 07/10/2026 21:45 | 600 | 0.308 |
| 07/10/2026 21:43 | 864 | 0.305 |
| 07/10/2026 21:43 | 100 | 0.305 |
| 07/10/2026 21:37 | 36 | 0.305 |
| 07/10/2026 21:36 | 314 | 0.305 |
| 07/10/2026 21:33 | 100 | 0.3033 |
| 07/10/2026 21:33 | 2100 | 0.3032 |
| 07/10/2026 21:33 | 2600 | 0.3031 |
| 07/10/2026 21:33 | 100 | 0.3031 |
| 07/10/2026 21:33 | 200 | 0.3032 |
| 07/10/2026 21:33 | 2500 | 0.3032 |
| 07/10/2026 21:32 | 2200 | 0.3029 |
| 07/10/2026 21:32 | 100 | 0.3022 |
| 07/10/2026 21:32 | 2900 | 0.302 |
| 07/10/2026 21:26 | 97 | 0.3022 |
| 07/10/2026 21:26 | 2242 | 0.3023 |
| 07/10/2026 21:26 | 300 | 0.3023 |
| 07/10/2026 21:26 | 2100 | 0.3023 |
| 07/10/2026 21:26 | 54 | 0.3031 |
| 07/10/2026 21:26 | 1302 | 0.3031 |
| 07/10/2026 21:26 | 296 | 0.302 |
| 07/10/2026 21:26 | 196 | 0.302 |
| 07/10/2026 21:26 | 1108 | 0.302 |
| 07/10/2026 21:26 | 300 | 0.3019 |
| 07/10/2026 21:26 | 1200 | 0.3019 |
| 07/10/2026 21:24 | 198 | 0.3019 |
| 07/10/2026 21:24 | 2 | 0.3019 |
| 07/10/2026 21:24 | 200 | 0.3019 |
| 07/10/2026 21:18 | 800 | 0.3012 |
| 07/10/2026 21:18 | 4913 | 0.3013 |
| 07/10/2026 21:18 | 490 | 0.3013 |
| 07/10/2026 21:18 | 301 | 0.3013 |
| 07/10/2026 21:18 | 1000 | 0.3014 |
| 07/10/2026 21:17 | 100 | 0.3013 |
| 07/10/2026 21:17 | 800 | 0.3013 |
| 07/10/2026 21:16 | 3800 | 0.3013 |
| 07/10/2026 21:16 | 100 | 0.3013 |
| 07/10/2026 21:16 | 100 | 0.3013 |
| 07/10/2026 21:16 | 400 | 0.3013 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 50 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 73 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 73 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 57 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 110 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 68 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 30 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 68 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 30 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 34 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 52 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 100 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 125 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 38 | 0.3012 |
| 07/10/2026 21:14 | 100 | 0.3012 |
| 07/10/2026 21:14 | 100 | 0.3012 |
| 07/10/2026 21:14 | 100 | 0.3012 |
| 07/10/2026 21:14 | 100 | 0.3012 |
| 07/10/2026 21:14 | 100 | 0.3012 |
| 07/10/2026 21:14 | 100 | 0.3012 |
| 07/10/2026 21:09 | 200 | 0.3019 |
| 07/10/2026 21:08 | 200 | 0.3019 |
| 07/10/2026 21:08 | 46 | 0.3019 |
| 07/10/2026 21:02 | 1500 | 0.3025 |
| 07/10/2026 21:02 | 2800 | 0.3025 |
| 07/10/2026 21:02 | 125 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 125 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 125 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 125 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 125 | 0.3025 |
| 07/10/2026 21:02 | 125 | 0.3025 |
| 07/10/2026 21:02 | 21 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 125 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 125 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 125 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 38 | 0.3025 |
| 07/10/2026 21:02 | 2600 | 0.3025 |
| 07/10/2026 21:01 | 1700 | 0.3024 |
| 07/10/2026 21:01 | 100 | 0.3024 |
| 07/10/2026 21:01 | 2900 | 0.3024 |
| 07/10/2026 21:01 | 200 | 0.3023 |
| 07/10/2026 21:01 | 1174 | 0.302 |
| 07/10/2026 21:01 | 1026 | 0.302 |
| 07/10/2026 21:01 | 1500 | 0.3019 |
| 07/10/2026 21:01 | 280 | 0.3019 |
| 07/10/2026 21:00 | 1400 | 0.3019 |
| 07/10/2026 21:00 | 400 | 0.3019 |
| 07/10/2026 21:00 | 200 | 0.3019 |
| 07/10/2026 21:00 | 200 | 0.3019 |
| 07/10/2026 21:00 | 200 | 0.3019 |
| 07/10/2026 21:00 | 400 | 0.3019 |
| 07/10/2026 21:00 | 300 | 0.3019 |
| 07/10/2026 21:00 | 2400 | 0.302 |
| 07/10/2026 21:00 | 1500 | 0.302 |
| 07/10/2026 21:00 | 650 | 0.302 |
| 07/10/2026 21:00 | 400 | 0.3019 |
| 07/10/2026 20:59 | 100 | 0.3019 |
| 07/10/2026 20:56 | 400 | 0.3015 |
| 07/10/2026 20:56 | 300 | 0.3015 |
| 07/10/2026 20:56 | 200 | 0.3015 |
| 07/10/2026 20:56 | 1400 | 0.3026 |
| 07/10/2026 20:56 | 500 | 0.3026 |
| 07/10/2026 20:55 | 1800 | 0.3026 |
| 07/10/2026 20:55 | 100 | 0.3026 |
| 07/10/2026 20:55 | 1800 | 0.3029 |
| 07/10/2026 20:55 | 700 | 0.3029 |
| 07/10/2026 20:55 | 200 | 0.3029 |
| 07/10/2026 20:55 | 1800 | 0.303 |
| 07/10/2026 20:55 | 831 | 0.3028 |
| 07/10/2026 20:54 | 100 | 0.3032 |
| 07/10/2026 20:54 | 100 | 0.3033 |
| 07/10/2026 20:54 | 992 | 0.305 |
| 07/10/2026 20:47 | 100 | 0.3051 |
| 07/10/2026 20:46 | 100 | 0.3052 |
| 07/10/2026 20:46 | 8 | 0.305 |
| 07/10/2026 20:42 | 100 | 0.306 |
| 07/10/2026 20:29 | 600 | 0.3061 |
| 07/10/2026 20:22 | 38 | 0.3064 |
| 07/10/2026 20:22 | 38 | 0.3064 |
| 07/10/2026 20:22 | 100 | 0.3061 |
| 07/10/2026 20:22 | 100 | 0.3061 |
| 07/10/2026 20:22 | 100 | 0.3061 |
| 07/10/2026 20:22 | 100 | 0.3061 |
| 07/10/2026 20:22 | 100 | 0.3061 |
| 07/10/2026 20:22 | 100 | 0.3061 |
| 07/10/2026 20:22 | 100 | 0.3061 |
| 07/10/2026 20:22 | 100 | 0.3061 |
| 07/10/2026 20:22 | 100 | 0.3061 |
| 07/10/2026 20:22 | 100 | 0.3061 |
| 07/10/2026 20:06 | 100 | 0.3062 |
| 07/10/2026 20:05 | 2000 | 0.3061 |
| 07/10/2026 20:05 | 100 | 0.3061 |
| 07/10/2026 20:05 | 100 | 0.3061 |
| 07/10/2026 20:05 | 100 | 0.3061 |
| 07/10/2026 19:57 | 100 | 0.306 |
| 07/10/2026 19:55 | 800 | 0.306 |
| 07/10/2026 19:55 | 113 | 0.306 |
| 07/10/2026 19:55 | 108 | 0.306 |
| 07/10/2026 19:51 | 500 | 0.306 |
| 07/10/2026 19:48 | 1050 | 0.3061 |
| 07/10/2026 19:48 | 100 | 0.3061 |
| 07/10/2026 19:48 | 100 | 0.3061 |
| 07/10/2026 19:48 | 2200 | 0.3061 |
| 07/10/2026 19:48 | 100 | 0.3061 |
| 07/10/2026 19:48 | 1600 | 0.3061 |
| 07/10/2026 19:48 | 300 | 0.3061 |
| 07/10/2026 19:48 | 200 | 0.3061 |
| 07/10/2026 19:48 | 600 | 0.3061 |
| 07/10/2026 19:48 | 1100 | 0.3061 |
| 07/10/2026 19:47 | 200 | 0.3061 |
| 07/10/2026 19:46 | 100 | 0.3062 |
| 07/10/2026 19:46 | 700 | 0.3062 |
| 07/10/2026 19:46 | 100 | 0.3062 |
| 07/10/2026 19:46 | 100 | 0.3062 |
| 07/10/2026 19:45 | 800 | 0.3061 |
| 07/10/2026 19:45 | 2900 | 0.3061 |
| 07/10/2026 19:45 | 100 | 0.3061 |
| 07/10/2026 19:41 | 945 | 0.3061 |
| 07/10/2026 19:41 | 200 | 0.3061 |
| 07/10/2026 19:41 | 100 | 0.3061 |
| 07/10/2026 19:41 | 100 | 0.3061 |
| 07/10/2026 19:41 | 2200 | 0.3061 |
| 07/10/2026 19:41 | 300 | 0.3061 |
| 07/10/2026 19:41 | 100 | 0.3061 |
| 07/10/2026 19:41 | 855 | 0.3061 |
| 07/10/2026 19:41 | 845 | 0.3061 |
| 07/10/2026 19:41 | 1600 | 0.3061 |
| 07/10/2026 19:41 | 500 | 0.3061 |
| 07/10/2026 19:41 | 100 | 0.3061 |
| 07/10/2026 19:41 | 100 | 0.3061 |
| 07/10/2026 19:41 | 100 | 0.3061 |
| 07/10/2026 19:41 | 100 | 0.3061 |
| 07/10/2026 19:41 | 100 | 0.3061 |
| 07/10/2026 19:41 | 300 | 0.3061 |
| 07/10/2026 19:41 | 100 | 0.3061 |
| 07/10/2026 19:41 | 100 | 0.3061 |
| 07/10/2026 19:41 | 100 | 0.3061 |
| 07/10/2026 19:41 | 100 | 0.3061 |
| 07/10/2026 19:39 | 446 | 0.3061 |
| 07/10/2026 19:24 | 3000 | 0.3063 |
| 07/10/2026 19:10 | 400 | 0.308 |
| 07/10/2026 19:10 | 100 | 0.308 |
| 07/10/2026 19:10 | 300 | 0.3079 |
| 07/10/2026 19:10 | 100 | 0.3079 |
| 07/10/2026 19:00 | 200 | 0.3071 |
| 07/10/2026 19:00 | 433 | 0.3071 |
| 07/10/2026 19:00 | 67 | 0.3071 |
| 07/10/2026 18:49 | 38 | 0.3075 |
| 07/10/2026 18:44 | 200 | 0.308 |
| 07/10/2026 18:42 | 200 | 0.3081 |
| 07/10/2026 18:42 | 6 | 0.3081 |
| 07/10/2026 18:42 | 388 | 0.3079 |
| 07/10/2026 18:42 | 6 | 0.3079 |
| 07/10/2026 18:42 | 6 | 0.3079 |
| 07/10/2026 18:41 | 200 | 0.3079 |
| 07/10/2026 18:40 | 1498 | 0.3069 |
| 07/10/2026 18:40 | 500 | 0.3069 |
| 07/10/2026 18:40 | 502 | 0.3069 |
| 07/10/2026 18:40 | 100 | 0.3067 |
| 07/10/2026 18:40 | 100 | 0.3066 |
| 07/10/2026 18:40 | 100 | 0.3066 |
| 07/10/2026 18:28 | 600 | 0.3071 |
| 07/10/2026 18:27 | 100 | 0.3071 |
| 07/10/2026 18:26 | 100 | 0.3071 |
| 07/10/2026 18:26 | 200 | 0.3071 |
| 07/10/2026 18:26 | 600 | 0.3068 |
| 07/10/2026 18:18 | 200 | 0.3074 |
| 07/10/2026 17:48 | 100 | 0.3077 |
| 07/10/2026 17:48 | 700 | 0.3077 |
| 07/10/2026 17:43 | 700 | 0.307 |
| 07/10/2026 17:43 | 51 | 0.307 |
| 07/10/2026 17:40 | 250 | 0.3077 |
| 07/10/2026 17:38 | 3 | 0.3084 |
| 07/10/2026 17:24 | 38 | 0.3095 |
| 07/10/2026 17:23 | 38 | 0.3091 |
| 07/10/2026 17:23 | 198 | 0.3082 |
| 07/10/2026 17:23 | 2 | 0.3082 |
| 07/10/2026 17:23 | 2 | 0.3082 |
| 07/10/2026 17:23 | 2 | 0.3082 |
| 07/10/2026 17:23 | 14 | 0.3082 |
| 07/10/2026 17:23 | 100 | 0.3082 |
| 07/10/2026 17:23 | 100 | 0.3071 |
| 07/10/2026 17:22 | 100 | 0.307 |
| 07/10/2026 17:22 | 100 | 0.307 |
| 07/10/2026 17:19 | 300 | 0.307 |
| 07/10/2026 17:17 | 100 | 0.3074 |
| 07/10/2026 17:15 | 10 | 0.3073 |
| 07/10/2026 17:15 | 276 | 0.3073 |
| 07/10/2026 17:15 | 200 | 0.3073 |
| 07/10/2026 17:15 | 76 | 0.3073 |
| 07/10/2026 17:15 | 100 | 0.3072 |
| 07/10/2026 17:15 | 124 | 0.3073 |
| 07/10/2026 17:15 | 76 | 0.3073 |
| 07/10/2026 17:15 | 124 | 0.3073 |
| 07/10/2026 17:15 | 114 | 0.3073 |
| 07/10/2026 17:15 | 200 | 0.3073 |
| 07/10/2026 17:15 | 86 | 0.3073 |
| 07/10/2026 17:15 | 38 | 0.3073 |
| 07/10/2026 17:15 | 76 | 0.3073 |
| 07/10/2026 17:15 | 200 | 0.3072 |
| 07/10/2026 17:15 | 100 | 0.3071 |
| 07/10/2026 17:15 | 100 | 0.3071 |
| 07/10/2026 16:58 | 100 | 0.308 |
| 07/10/2026 16:58 | 100 | 0.3079 |
| 07/10/2026 16:55 | 13 | 0.3099 |
| 07/10/2026 16:55 | 100 | 0.31 |
| 07/10/2026 16:55 | 540 | 0.31 |
| 07/10/2026 16:55 | 3 | 0.31 |
| 07/10/2026 16:45 | 2100 | 0.312 |
| 07/10/2026 16:45 | 2895 | 0.312 |
| 07/10/2026 16:45 | 5 | 0.312 |
| 07/10/2026 16:45 | 796 | 0.3123 |
| 07/10/2026 16:45 | 4 | 0.3123 |
| 07/10/2026 16:45 | 2000 | 0.3131 |
| 07/10/2026 16:45 | 100 | 0.3131 |
| 07/10/2026 16:44 | 2100 | 0.3136 |
| 07/10/2026 16:43 | 5 | 0.3153 |
| 07/10/2026 16:43 | 5 | 0.3153 |
| 07/10/2026 16:43 | 5 | 0.3153 |
| 07/10/2026 16:43 | 5 | 0.3153 |
| 07/10/2026 16:43 | 5 | 0.3153 |
| 07/10/2026 16:43 | 5 | 0.3151 |
| 07/10/2026 16:43 | 5 | 0.3153 |
| 07/10/2026 16:43 | 100 | 0.3143 |
| 07/10/2026 16:43 | 100 | 0.3143 |
| 07/10/2026 16:43 | 100 | 0.3143 |
| 07/10/2026 16:43 | 1200 | 0.3143 |
| 07/10/2026 16:43 | 100 | 0.3142 |
| 07/10/2026 16:40 | 15 | 0.3131 |
| 07/10/2026 16:40 | 500 | 0.3139 |
| 07/10/2026 16:39 | 100 | 0.3131 |
| 07/10/2026 16:37 | 65144 | 0.3156 |
| 07/10/2026 16:37 | 600 | 0.3156 |
| 07/10/2026 16:37 | 1337 | 0.3156 |
| 07/10/2026 16:37 | 780 | 0.3156 |
| 07/10/2026 16:37 | 120109 | 0.3156 |
| 07/10/2026 16:37 | 9806 | 0.3156 |
| 07/10/2026 16:33 | 2224 | 0.3156 |
| 07/10/2026 16:33 | 1000 | 0.316 |
| 07/10/2026 16:28 | 200 | 0.3181 |
| 07/10/2026 16:28 | 1400 | 0.3181 |
| 07/10/2026 16:27 | 100 | 0.3181 |
| 07/10/2026 16:24 | 100 | 0.3166 |
| 07/10/2026 16:21 | 5 | 0.32 |
| 07/10/2026 16:21 | 90 | 0.32 |
| 07/10/2026 16:19 | 492 | 0.3213 |
| 07/10/2026 16:19 | 1046 | 0.3213 |
| 07/10/2026 16:19 | 100 | 0.3213 |
| 07/10/2026 16:17 | 38 | 0.3215 |
| 07/10/2026 16:17 | 125 | 0.3215 |
| 07/10/2026 16:17 | 38 | 0.3215 |
| 07/10/2026 16:17 | 38 | 0.3215 |
| 07/10/2026 16:17 | 125 | 0.3215 |
| 07/10/2026 16:17 | 38 | 0.3215 |
| 07/10/2026 16:17 | 38 | 0.3215 |
| 07/10/2026 16:03 | 1011 | 0.3245 |
| 07/10/2026 16:03 | 589 | 0.3245 |
| 07/10/2026 16:02 | 3400 | 0.3245 |
| 07/10/2026 16:02 | 3 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 84 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 84 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 30 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 125 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 38 | 0.3244 |
| 07/10/2026 16:02 | 100 | 0.3245 |
| 07/10/2026 16:02 | 200 | 0.3245 |
| 07/10/2026 16:02 | 200 | 0.3245 |
| 07/10/2026 16:02 | 38 | 0.3232 |
| 07/10/2026 15:55 | 335 | 0.32 |
| 07/10/2026 15:55 | 100 | 0.3201 |
| 07/10/2026 15:55 | 1000 | 0.3201 |
| 07/10/2026 15:55 | 65 | 0.3212 |
| 07/10/2026 15:54 | 100 | 0.3247 |
| 07/10/2026 15:54 | 400 | 0.3247 |
| 07/10/2026 15:54 | 100 | 0.3246 |
| 07/10/2026 15:53 | 121 | 0.3216 |
| 07/10/2026 15:53 | 579 | 0.3216 |
| 07/10/2026 15:52 | 5 | 0.32 |
| 07/10/2026 15:52 | 175 | 0.3188 |
| 07/10/2026 15:52 | 225 | 0.3188 |
| 07/10/2026 15:52 | 1800 | 0.3188 |
| 07/10/2026 15:51 | 100 | 0.3188 |
| 07/10/2026 15:51 | 100 | 0.3178 |
| 07/10/2026 15:48 | 38 | 0.3167 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.3193 |
| 07/10/2026 15:44 | 100 | 0.319 |
| 07/10/2026 15:44 | 100 | 0.319 |
| 07/10/2026 15:38 | 25 | 0.319 |
| 07/10/2026 15:37 | 400 | 0.3188 |
| 07/10/2026 15:37 | 1000 | 0.32 |
| 07/10/2026 15:37 | 125 | 0.3213 |
| 07/10/2026 15:37 | 38 | 0.3213 |
| 07/10/2026 15:37 | 38 | 0.3213 |
| 07/10/2026 15:37 | 125 | 0.3213 |
| 07/10/2026 15:37 | 38 | 0.3213 |
| 07/10/2026 15:37 | 38 | 0.3213 |
| 07/10/2026 15:37 | 125 | 0.3213 |
| 07/10/2026 15:37 | 38 | 0.3213 |
| 07/10/2026 15:37 | 38 | 0.3213 |
| 07/10/2026 15:36 | 2000 | 0.3205 |
| 07/10/2026 15:34 | 600 | 0.3206 |
| 07/10/2026 15:34 | 300 | 0.3206 |
| 07/10/2026 15:34 | 34 | 0.3217 |
| 07/10/2026 15:34 | 125 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 125 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 125 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 125 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 121 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 125 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 125 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 125 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:34 | 38 | 0.3217 |
| 07/10/2026 15:30 | 1246 | 0.3275 |
| 07/10/2026 15:30 | 504 | 0.3275 |
| 07/10/2026 15:30 | 187 | 0.3275 |
| 07/10/2026 15:30 | 62 | 0.3275 |
| 07/10/2026 15:30 | 1 | 0.3275 |
| 07/10/2026 15:30 | 23467 | 0.3278 |
| 07/10/2026 15:30 | 100 | 0.3251 |
| 07/10/2026 15:21 | 567 | 0.3202 |
| 07/10/2026 14:42 | 767 | 0.3203 |
| 07/10/2026 14:42 | 200 | 0.3203 |
| 07/10/2026 14:33 | 5 | 0.326 |
| 07/10/2026 14:31 | 31 | 0.3201 |
| 07/10/2026 14:27 | 9 | 0.3219 |
| 07/10/2026 14:25 | 9 | 0.322 |
| 07/10/2026 13:59 | 100 | 0.3166 |
| 07/10/2026 13:44 | 70 | 0.3167 |
| 07/10/2026 13:32 | 10000 | 0.325 |
| 07/10/2026 13:18 | 1000 | 0.32 |
| 07/10/2026 13:16 | 1 | 0.3166 |
| 07/10/2026 13:15 | 200 | 0.318 |
| 07/10/2026 13:15 | 1800 | 0.318 |
| 07/10/2026 13:06 | 300 | 0.3169 |
| 07/10/2026 13:05 | 300 | 0.3169 |
| 07/10/2026 13:04 | 300 | 0.3167 |
| 07/10/2026 12:31 | 400 | 0.3167 |
| 07/10/2026 12:17 | 100 | 0.3163 |
| 07/10/2026 11:13 | 106 | 0.3161 |
| 07/10/2026 10:23 | 6 | 0.3198 |
| 07/10/2026 10:04 | 51 | 0.32 |
| 07/10/2026 10:04 | 1 | 0.32 |
| 07/10/2026 10:04 | 5 | 0.32 |
| 07/10/2026 10:04 | 18 | 0.32 |
| 07/10/2026 10:04 | 75 | 0.32 |