Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:57
|
Geld Volumen |
Brief
03.07.2025 -
18:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.7047
+0.057
(
+8.80% )
|
0.7068
|
1'100 |
0.7075
|
45'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:58 | 12000 | 0.705 |
| 07/03/2025 16:58 | 30 | 0.705 |
| 07/03/2025 16:57 | 200 | 0.705 |
| 07/03/2025 16:57 | 70 | 0.705 |
| 07/03/2025 16:57 | 900 | 0.705 |
| 07/03/2025 16:57 | 254 | 0.705 |
| 07/03/2025 16:57 | 846 | 0.7054 |
| 07/03/2025 16:56 | 54 | 0.7054 |
| 07/03/2025 16:56 | 54 | 0.705 |
| 07/03/2025 16:56 | 18 | 0.705 |
| 07/03/2025 16:56 | 28 | 0.7048 |
| 07/03/2025 16:56 | 90 | 0.7048 |
| 07/03/2025 16:56 | 10 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 90 | 0.7048 |
| 07/03/2025 16:56 | 10 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 200 | 0.705 |
| 07/03/2025 16:56 | 100 | 0.7048 |
| 07/03/2025 16:56 | 14 | 0.7033 |