Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:49
|
Bid
04/27/2026 -
17:54:38
|
Bid Volume |
Ask
04/27/2026 -
17:54:38
|
Ask Volume |
|---|---|---|---|---|
|
0.5058
-0.0104
(
-2.01% )
|
0.5012
|
200 |
0.5059
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 140 | 0.5057 |
| 04/27/2026 11:54 | 160 | 0.5057 |
| 04/27/2026 11:54 | 45 | 0.505799 |
| 04/27/2026 11:54 | 109 | 0.5057 |
| 04/27/2026 11:54 | 110 | 0.5057 |
| 04/27/2026 11:54 | 10 | 0.5057 |
| 04/27/2026 11:54 | 100 | 0.5057 |
| 04/27/2026 11:54 | 100 | 0.5057 |
| 04/27/2026 11:54 | 10 | 0.5057 |
| 04/27/2026 11:54 | 100 | 0.5057 |
| 04/27/2026 11:54 | 100 | 0.5057 |
| 04/27/2026 11:54 | 100 | 0.5057 |
| 04/27/2026 11:54 | 100 | 0.50585 |
| 04/27/2026 11:54 | 100 | 0.5057 |
| 04/27/2026 11:54 | 100 | 0.5057 |
| 04/27/2026 11:54 | 10 | 0.5057 |
| 04/27/2026 11:54 | 100 | 0.5057 |
| 04/27/2026 11:54 | 100 | 0.5057 |
| 04/27/2026 11:54 | 100 | 0.5057 |
| 04/27/2026 11:54 | 140 | 0.50585 |
| 04/27/2026 11:54 | 160 | 0.50585 |
| 04/27/2026 11:53 | 100 | 0.50585 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 81 | 0.5057 |
| 04/27/2026 11:53 | 260 | 0.5056 |
| 04/27/2026 11:53 | 500 | 0.5057 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 190 | 0.5059 |
| 04/27/2026 11:53 | 10 | 0.50585 |
| 04/27/2026 11:53 | 100 | 0.50585 |
| 04/27/2026 11:53 | 100 | 0.5057 |
| 04/27/2026 11:53 | 90 | 0.506 |
| 04/27/2026 11:53 | 100 | 0.5059 |
| 04/27/2026 11:53 | 110 | 0.50585 |
| 04/27/2026 11:53 | 100 | 0.506 |
| 04/27/2026 11:53 | 100 | 0.506 |
| 04/27/2026 11:53 | 100 | 0.506 |
| 04/27/2026 11:53 | 400 | 0.506 |
| 04/27/2026 11:53 | 2 | 0.5057 |
| 04/27/2026 11:53 | 200 | 0.5061 |
| 04/27/2026 11:52 | 100 | 0.506 |
| 04/27/2026 11:52 | 200 | 0.506 |
| 04/27/2026 11:52 | 100 | 0.506 |
| 04/27/2026 11:52 | 200 | 0.506 |
| 04/27/2026 11:52 | 100 | 0.506 |
| 04/27/2026 11:52 | 300 | 0.506 |
| 04/27/2026 11:52 | 100 | 0.506 |
| 04/27/2026 11:52 | 100 | 0.506 |
| 04/27/2026 11:52 | 100 | 0.5059 |
| 04/27/2026 11:52 | 300 | 0.506 |
| 04/27/2026 11:52 | 100 | 0.506 |
| 04/27/2026 11:52 | 60 | 0.5061 |
| 04/27/2026 11:52 | 20 | 0.5061 |
| 04/27/2026 11:52 | 300 | 0.5061 |
| 04/27/2026 11:52 | 20 | 0.506 |
| 04/27/2026 11:52 | 6 | 0.5055 |
| 04/27/2026 11:52 | 20 | 0.506 |
| 04/27/2026 11:52 | 80 | 0.506 |
| 04/27/2026 11:52 | 200 | 0.5061 |
| 04/27/2026 11:52 | 100 | 0.5061 |
| 04/27/2026 11:52 | 30 | 0.50575 |
| 04/27/2026 11:52 | 20 | 0.50575 |
| 04/27/2026 11:52 | 40 | 0.5058 |
| 04/27/2026 11:51 | 100 | 0.5061 |
| 04/27/2026 11:51 | 100 | 0.5061 |
| 04/27/2026 11:51 | 300 | 0.5061 |
| 04/27/2026 11:51 | 100 | 0.506 |
| 04/27/2026 11:51 | 100 | 0.5055 |
| 04/27/2026 11:51 | 100 | 0.506 |
| 04/27/2026 11:51 | 100 | 0.50575 |
| 04/27/2026 11:51 | 2000 | 0.5054 |
| 04/27/2026 11:51 | 100 | 0.5055 |
| 04/27/2026 11:51 | 181 | 0.5057 |
| 04/27/2026 11:50 | 484 | 0.5058 |
| 04/27/2026 11:50 | 700 | 0.5058 |
| 04/27/2026 11:50 | 1 | 0.506002 |
| 04/27/2026 11:50 | 1300 | 0.5058 |
| 04/27/2026 11:50 | 2500 | 0.5055 |
| 04/27/2026 11:50 | 1 | 0.505799 |
| 04/27/2026 11:50 | 69 | 0.5061 |
| 04/27/2026 11:49 | 2500 | 0.50615 |
| 04/27/2026 11:49 | 300 | 0.5061 |
| 04/27/2026 11:49 | 100 | 0.5061 |
| 04/27/2026 11:49 | 100 | 0.5061 |
| 04/27/2026 11:49 | 100 | 0.5061 |
| 04/27/2026 11:49 | 100 | 0.5061 |
| 04/27/2026 11:49 | 100 | 0.5062 |
| 04/27/2026 11:49 | 100 | 0.5062 |