Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:51
|
Bid
04/27/2026 -
16:39:27
|
Bid Volume |
Ask
04/27/2026 -
16:39:27
|
Ask Volume |
|---|---|---|---|---|
|
0.5128
-0.0034
(
-0.66% )
|
0.513
|
500 |
0.5159
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 200 | 0.5144 |
| 04/27/2026 10:38 | 1 | 0.5129 |
| 04/27/2026 10:38 | 600 | 0.5144 |
| 04/27/2026 10:38 | 6666 | 0.5131 |
| 04/27/2026 10:38 | 300 | 0.5142 |
| 04/27/2026 10:38 | 500 | 0.5144 |
| 04/27/2026 10:38 | 400 | 0.5144 |
| 04/27/2026 10:38 | 0 | 0.516 |
| 04/27/2026 10:38 | 968 | 0.516 |
| 04/27/2026 10:38 | 400 | 0.5144 |
| 04/27/2026 10:38 | 500 | 0.51435 |
| 04/27/2026 10:38 | 2 | 0.51435 |
| 04/27/2026 10:38 | 400 | 0.51435 |
| 04/27/2026 10:37 | 7 | 0.516 |
| 04/27/2026 10:37 | 1937 | 0.515571 |
| 04/27/2026 10:37 | 0 | 0.5156 |
| 04/27/2026 10:37 | 2 | 0.516 |
| 04/27/2026 10:37 | 1 | 0.5144 |
| 04/27/2026 10:37 | 500 | 0.51435 |
| 04/27/2026 10:37 | 101 | 0.5159 |
| 04/27/2026 10:37 | 7474 | 0.513 |
| 04/27/2026 10:37 | 600 | 0.5128 |
| 04/27/2026 10:37 | 753 | 0.516 |
| 04/27/2026 10:37 | 300 | 0.5143 |
| 04/27/2026 10:37 | 200 | 0.5152 |
| 04/27/2026 10:37 | 1 | 0.516 |
| 04/27/2026 10:37 | 1 | 0.516 |
| 04/27/2026 10:37 | 250 | 0.51435 |
| 04/27/2026 10:37 | 319 | 0.516 |
| 04/27/2026 10:37 | 140 | 0.5143 |
| 04/27/2026 10:37 | 100 | 0.51435 |
| 04/27/2026 10:37 | 140 | 0.5143 |
| 04/27/2026 10:37 | 100 | 0.5144 |
| 04/27/2026 10:37 | 500 | 0.516 |
| 04/27/2026 10:37 | 25 | 0.516 |
| 04/27/2026 10:37 | 100 | 0.5143 |
| 04/27/2026 10:37 | 10 | 0.5143 |
| 04/27/2026 10:37 | 250 | 0.5143 |
| 04/27/2026 10:37 | 140 | 0.5143 |
| 04/27/2026 10:37 | 500 | 0.516 |
| 04/27/2026 10:37 | 5000 | 0.512701 |
| 04/27/2026 10:37 | 475 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 400 | 0.516 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 200 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 25 | 0.5123 |
| 04/27/2026 10:37 | 200 | 0.5123 |
| 04/27/2026 10:37 | 100 | 0.5126 |
| 04/27/2026 10:37 | 200 | 0.5126 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 110 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 400 | 0.5123 |
| 04/27/2026 10:36 | 300 | 0.5126 |
| 04/27/2026 10:36 | 400 | 0.5123 |
| 04/27/2026 10:36 | 140 | 0.5123 |
| 04/27/2026 10:36 | 250 | 0.5123 |
| 04/27/2026 10:36 | 250 | 0.5123 |
| 04/27/2026 10:36 | 500 | 0.5123 |
| 04/27/2026 10:36 | 152 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 400 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 300 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 25 | 0.5123 |
| 04/27/2026 10:36 | 25 | 0.5123 |
| 04/27/2026 10:36 | 25 | 0.5123 |
| 04/27/2026 10:36 | 25 | 0.5123 |
| 04/27/2026 10:36 | 25 | 0.5123 |
| 04/27/2026 10:36 | 25 | 0.5123 |
| 04/27/2026 10:36 | 25 | 0.5123 |
| 04/27/2026 10:36 | 25 | 0.5123 |
| 04/27/2026 10:36 | 25 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 25 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 225 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 75 | 0.5123 |
| 04/27/2026 10:36 | 25 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 2500 | 0.512201 |
| 04/27/2026 10:36 | 2500 | 0.5122 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 400 | 0.5123 |
| 04/27/2026 10:36 | 900 | 0.5123 |
| 04/27/2026 10:36 | 100 | 0.5123 |
| 04/27/2026 10:36 | 200 | 0.512 |
| 04/27/2026 10:36 | 8646 | 0.512 |
| 04/27/2026 10:36 | 100 | 0.512 |
| 04/27/2026 10:36 | 12700 | 0.512 |
| 04/27/2026 10:36 | 100 | 0.5121 |
| 04/27/2026 10:36 | 400 | 0.5133 |
| 04/27/2026 10:36 | 300 | 0.5128 |
| 04/27/2026 10:36 | 200 | 0.5131 |
| 04/27/2026 10:36 | 140 | 0.5131 |
| 04/27/2026 10:35 | 900 | 0.516 |
| 04/27/2026 10:35 | 1100 | 0.51305 |
| 04/27/2026 10:35 | 6666 | 0.5107 |
| 04/27/2026 10:35 | 6666 | 0.5107 |
| 04/27/2026 10:35 | 112 | 0.5101 |
| 04/27/2026 10:35 | 630 | 0.5102 |
| 04/27/2026 10:35 | 2500 | 0.510201 |
| 04/27/2026 10:35 | 2500 | 0.5129 |
| 04/27/2026 10:35 | 250 | 0.513 |
| 04/27/2026 10:35 | 350 | 0.5159 |
| 04/27/2026 10:35 | 100 | 0.5154 |
| 04/27/2026 10:35 | 400 | 0.5133 |
| 04/27/2026 10:35 | 250 | 0.51305 |
| 04/27/2026 10:35 | 25 | 0.5159 |
| 04/27/2026 10:35 | 25 | 0.5159 |
| 04/27/2026 10:35 | 75 | 0.5159 |
| 04/27/2026 10:35 | 25 | 0.5159 |
| 04/27/2026 10:35 | 75 | 0.5159 |
| 04/27/2026 10:35 | 1154 | 0.5159 |
| 04/27/2026 10:35 | 200 | 0.5159 |
| 04/27/2026 10:35 | 25 | 0.5159 |
| 04/27/2026 10:35 | 200 | 0.5159 |
| 04/27/2026 10:35 | 100 | 0.5159 |
| 04/27/2026 10:35 | 500 | 0.5143 |
| 04/27/2026 10:35 | 250 | 0.5131 |
| 04/27/2026 10:35 | 25 | 0.5159 |
| 04/27/2026 10:35 | 175 | 0.5159 |
| 04/27/2026 10:35 | 25 | 0.5159 |
| 04/27/2026 10:35 | 100 | 0.5159 |
| 04/27/2026 10:35 | 110 | 0.5159 |
| 04/27/2026 10:35 | 100 | 0.5154 |
| 04/27/2026 10:35 | 140 | 0.5134 |
| 04/27/2026 10:35 | 250 | 0.5131 |
| 04/27/2026 10:35 | 1000 | 0.512324 |
| 04/27/2026 10:35 | 10 | 0.516 |
| 04/27/2026 10:35 | 200 | 0.516 |
| 04/27/2026 10:35 | 500 | 0.516 |
| 04/27/2026 10:35 | 1100 | 0.51305 |
| 04/27/2026 10:35 | 100 | 0.5101 |
| 04/27/2026 10:35 | 1000 | 0.511811 |
| 04/27/2026 10:35 | 2000 | 0.5128 |
| 04/27/2026 10:35 | 500 | 0.5159 |
| 04/27/2026 10:34 | 17 | 0.516 |
| 04/27/2026 10:34 | 26 | 0.51 |
| 04/27/2026 10:34 | 200 | 0.51 |
| 04/27/2026 10:34 | 300 | 0.51 |
| 04/27/2026 10:34 | 100 | 0.50995 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 2 | 0.5099 |
| 04/27/2026 10:34 | 1000 | 0.509925 |
| 04/27/2026 10:34 | 250 | 0.5099 |
| 04/27/2026 10:34 | 400 | 0.51 |
| 04/27/2026 10:34 | 50 | 0.51 |
| 04/27/2026 10:34 | 250 | 0.5099 |
| 04/27/2026 10:34 | 6666 | 0.5098 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 600 | 0.51 |
| 04/27/2026 10:34 | 250 | 0.5099 |
| 04/27/2026 10:34 | 400 | 0.51 |
| 04/27/2026 10:34 | 100 | 0.51 |
| 04/27/2026 10:34 | 235 | 0.51 |
| 04/27/2026 10:34 | 1500 | 0.51 |
| 04/27/2026 10:34 | 1550 | 0.51 |
| 04/27/2026 10:34 | 250 | 0.5099 |
| 04/27/2026 10:34 | 200 | 0.51 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 950 | 0.51 |
| 04/27/2026 10:34 | 200 | 0.51 |
| 04/27/2026 10:34 | 250 | 0.5099 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 150 | 0.51 |
| 04/27/2026 10:34 | 50 | 0.5099 |
| 04/27/2026 10:34 | 1700 | 0.51 |
| 04/27/2026 10:34 | 200 | 0.5099 |
| 04/27/2026 10:34 | 2750 | 0.51 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 250 | 0.5099 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 250 | 0.5099 |
| 04/27/2026 10:34 | 50 | 0.51 |
| 04/27/2026 10:34 | 50 | 0.5099 |
| 04/27/2026 10:34 | 1100 | 0.51 |
| 04/27/2026 10:34 | 200 | 0.5099 |
| 04/27/2026 10:34 | 1807 | 0.51 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 250 | 0.5099 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 43 | 0.5099 |
| 04/27/2026 10:34 | 250 | 0.5099 |
| 04/27/2026 10:34 | 50 | 0.5099 |
| 04/27/2026 10:34 | 200 | 0.5099 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 2000 | 0.51 |
| 04/27/2026 10:34 | 50 | 0.51 |
| 04/27/2026 10:34 | 250 | 0.5099 |
| 04/27/2026 10:34 | 207 | 0.5099 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 150 | 0.51 |
| 04/27/2026 10:34 | 150 | 0.5099 |
| 04/27/2026 10:34 | 8787 | 0.5098 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 200 | 0.51 |
| 04/27/2026 10:34 | 700 | 0.51 |
| 04/27/2026 10:34 | 60 | 0.5099 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 140 | 0.5099 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 58 | 0.51 |
| 04/27/2026 10:34 | 100 | 0.5099 |
| 04/27/2026 10:34 | 850 | 0.51 |
| 04/27/2026 10:34 | 1150 | 0.51 |
| 04/27/2026 10:34 | 300 | 0.51 |
| 04/27/2026 10:34 | 1000 | 0.5099 |
| 04/27/2026 10:34 | 7 | 0.5099 |
| 04/27/2026 10:34 | 100 | 0.51 |
| 04/27/2026 10:34 | 100 | 0.51 |
| 04/27/2026 10:34 | 350 | 0.51 |
| 04/27/2026 10:34 | 250 | 0.5099 |
| 04/27/2026 10:34 | 800 | 0.5099 |
| 04/27/2026 10:33 | 121 | 0.5098 |
| 04/27/2026 10:33 | 100 | 0.5099 |
| 04/27/2026 10:33 | 100 | 0.5099 |
| 04/27/2026 10:33 | 200 | 0.5098 |
| 04/27/2026 10:33 | 400 | 0.5099 |