Canaan Sp ADR-A
CAN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:49
Bid
04/27/2026 - 17:54:38
Bid
Volume
Ask
04/27/2026 - 17:54:38
Ask
Volume
0.5058
-0.0104 ( -2.01% )
0.5012
200
0.5059
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:54 140 0.5057
04/27/2026 11:54 160 0.5057
04/27/2026 11:54 45 0.505799
04/27/2026 11:54 109 0.5057
04/27/2026 11:54 110 0.5057
04/27/2026 11:54 10 0.5057
04/27/2026 11:54 100 0.5057
04/27/2026 11:54 100 0.5057
04/27/2026 11:54 10 0.5057
04/27/2026 11:54 100 0.5057
04/27/2026 11:54 100 0.5057
04/27/2026 11:54 100 0.5057
04/27/2026 11:54 100 0.50585
04/27/2026 11:54 100 0.5057
04/27/2026 11:54 100 0.5057
04/27/2026 11:54 10 0.5057
04/27/2026 11:54 100 0.5057
04/27/2026 11:54 100 0.5057
04/27/2026 11:54 100 0.5057
04/27/2026 11:54 140 0.50585
04/27/2026 11:54 160 0.50585
04/27/2026 11:53 100 0.50585
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 81 0.5057
04/27/2026 11:53 260 0.5056
04/27/2026 11:53 500 0.5057
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 190 0.5059
04/27/2026 11:53 10 0.50585
04/27/2026 11:53 100 0.50585
04/27/2026 11:53 100 0.5057
04/27/2026 11:53 90 0.506
04/27/2026 11:53 100 0.5059
04/27/2026 11:53 110 0.50585
04/27/2026 11:53 100 0.506
04/27/2026 11:53 100 0.506
04/27/2026 11:53 100 0.506
04/27/2026 11:53 400 0.506
04/27/2026 11:53 2 0.5057
04/27/2026 11:53 200 0.5061
04/27/2026 11:52 100 0.506
04/27/2026 11:52 200 0.506
04/27/2026 11:52 100 0.506
04/27/2026 11:52 200 0.506
04/27/2026 11:52 100 0.506
04/27/2026 11:52 300 0.506
04/27/2026 11:52 100 0.506
04/27/2026 11:52 100 0.506
04/27/2026 11:52 100 0.5059
04/27/2026 11:52 300 0.506
04/27/2026 11:52 100 0.506
04/27/2026 11:52 60 0.5061
04/27/2026 11:52 20 0.5061
04/27/2026 11:52 300 0.5061
04/27/2026 11:52 20 0.506
04/27/2026 11:52 6 0.5055
04/27/2026 11:52 20 0.506
04/27/2026 11:52 80 0.506
04/27/2026 11:52 200 0.5061
04/27/2026 11:52 100 0.5061
04/27/2026 11:52 30 0.50575
04/27/2026 11:52 20 0.50575
04/27/2026 11:52 40 0.5058
04/27/2026 11:51 100 0.5061
04/27/2026 11:51 100 0.5061
04/27/2026 11:51 300 0.5061
04/27/2026 11:51 100 0.506
04/27/2026 11:51 100 0.5055
04/27/2026 11:51 100 0.506
04/27/2026 11:51 100 0.50575
04/27/2026 11:51 2000 0.5054
04/27/2026 11:51 100 0.5055
04/27/2026 11:51 181 0.5057
04/27/2026 11:50 484 0.5058
04/27/2026 11:50 700 0.5058
04/27/2026 11:50 1 0.506002
04/27/2026 11:50 1300 0.5058
04/27/2026 11:50 2500 0.5055
04/27/2026 11:50 1 0.505799
04/27/2026 11:50 69 0.5061
04/27/2026 11:49 2500 0.50615
04/27/2026 11:49 300 0.5061
04/27/2026 11:49 100 0.5061
04/27/2026 11:49 100 0.5061
04/27/2026 11:49 100 0.5061
04/27/2026 11:49 100 0.5061
04/27/2026 11:49 100 0.5062
04/27/2026 11:49 100 0.5062