Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
09:30:31
|
Geld
22.11.2024 -
09:30:41
|
Geld Volumen |
Brief
22.11.2024 -
09:30:41
|
Brief Volumen |
|---|---|---|---|---|
|
63.97
-1.20
(
-1.84% )
|
63.81
|
100 |
64.00
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 98 | 64.00 |
| 11/22/2024 09:30 | 1 | 64.00 |
| 11/22/2024 09:30 | 99 | 64.00 |
| 11/22/2024 09:30 | 99 | 64.00 |
| 11/22/2024 09:30 | 1 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.005 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 51 | 64.00 |
| 11/22/2024 09:30 | 49 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 49 | 64.00 |
| 11/22/2024 09:30 | 51 | 64.00 |
| 11/22/2024 09:30 | 49 | 64.00 |
| 11/22/2024 09:30 | 49 | 64.00 |
| 11/22/2024 09:30 | 51 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 1249 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 1200 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 34 | 64.00 |
| 11/22/2024 09:30 | 66 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 1185 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 70 | 64.01 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.01 |
| 11/22/2024 09:30 | 100 | 64.01 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 67 | 64.00 |
| 11/22/2024 09:30 | 1 | 64.01 |
| 11/22/2024 09:30 | 33 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 33 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 67 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.01 |
| 11/22/2024 09:30 | 98 | 64.00 |
| 11/22/2024 09:30 | 2 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 62 | 64.00 |
| 11/22/2024 09:30 | 38 | 64.00 |
| 11/22/2024 09:30 | 62 | 64.00 |
| 11/22/2024 09:30 | 38 | 64.00 |
| 11/22/2024 09:30 | 38 | 64.00 |
| 11/22/2024 09:30 | 62 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 63.935 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 25 | 63.99 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 63.99 |
| 11/22/2024 09:30 | 65 | 63.94 |
| 11/22/2024 09:30 | 12 | 63.95 |
| 11/22/2024 09:30 | 8 | 63.95 |
| 11/22/2024 09:30 | 6 | 63.95 |
| 11/22/2024 09:30 | 9 | 63.96 |
| 11/22/2024 09:30 | 44 | 63.93 |
| 11/22/2024 09:30 | 100 | 63.96 |
| 11/22/2024 09:30 | 8 | 63.97 |
| 11/22/2024 09:30 | 100 | 63.96 |
| 11/22/2024 09:30 | 100 | 63.925 |
| 11/22/2024 09:30 | 100 | 63.97 |
| 11/22/2024 09:30 | 200 | 64.00 |
| 11/22/2024 09:30 | 3 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 500 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.015 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 244 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 144 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 44 | 64.00 |
| 11/22/2024 09:30 | 56 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 200 | 64.015 |
| 11/22/2024 09:30 | 100 | 64.015 |
| 11/22/2024 09:30 | 100 | 64.015 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 63.94 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 86 | 63.96 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 75 | 64.00 |
| 11/22/2024 09:30 | 25 | 64.00 |
| 11/22/2024 09:30 | 25 | 64.00 |
| 11/22/2024 09:30 | 75 | 64.00 |
| 11/22/2024 09:30 | 25 | 64.00 |
| 11/22/2024 09:30 | 75 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 690 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 10 | 64.00 |
| 11/22/2024 09:30 | 45 | 64.00 |
| 11/22/2024 09:30 | 45 | 64.00 |
| 11/22/2024 09:30 | 45 | 64.00 |
| 11/22/2024 09:30 | 55 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 4301 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 106 | 64.00 |
| 11/22/2024 09:30 | 6 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 2294 | 64.00 |
| 11/22/2024 09:30 | 6 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 200 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 200 | 64.02 |
| 11/22/2024 09:30 | 100 | 64.02 |
| 11/22/2024 09:30 | 85 | 64.02 |
| 11/22/2024 09:30 | 15 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 31 | 64.00 |
| 11/22/2024 09:30 | 69 | 64.00 |
| 11/22/2024 09:30 | 70 | 64.00 |
| 11/22/2024 09:30 | 30 | 64.00 |
| 11/22/2024 09:30 | 70 | 64.00 |
| 11/22/2024 09:30 | 15 | 64.00 |
| 11/22/2024 09:30 | 15 | 64.00 |
| 11/22/2024 09:30 | 15 | 64.00 |
| 11/22/2024 09:30 | 85 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 49 | 64.00 |
| 11/22/2024 09:30 | 51 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 1 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 18 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 96 | 64.00 |
| 11/22/2024 09:30 | 4 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 36 | 64.00 |
| 11/22/2024 09:30 | 14 | 64.00 |
| 11/22/2024 09:30 | 50 | 64.00 |
| 11/22/2024 09:30 | 50 | 64.00 |
| 11/22/2024 09:30 | 50 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 72 | 64.00 |
| 11/22/2024 09:30 | 14 | 64.00 |
| 11/22/2024 09:30 | 86 | 64.00 |
| 11/22/2024 09:30 | 14 | 64.00 |
| 11/22/2024 09:30 | 86 | 64.00 |
| 11/22/2024 09:30 | 14 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 2489 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 55 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 55 | 64.00 |
| 11/22/2024 09:30 | 17 | 64.00 |
| 11/22/2024 09:30 | 28 | 64.00 |
| 11/22/2024 09:30 | 28 | 64.00 |
| 11/22/2024 09:30 | 72 | 64.00 |
| 11/22/2024 09:30 | 28 | 64.00 |
| 11/22/2024 09:30 | 72 | 64.00 |
| 11/22/2024 09:30 | 28 | 64.00 |
| 11/22/2024 09:30 | 72 | 64.00 |
| 11/22/2024 09:30 | 66 | 64.00 |
| 11/22/2024 09:30 | 34 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 70 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 34 | 64.00 |
| 11/22/2024 09:30 | 66 | 64.00 |
| 11/22/2024 09:30 | 34 | 64.00 |
| 11/22/2024 09:30 | 66 | 64.00 |
| 11/22/2024 09:30 | 66 | 64.00 |
| 11/22/2024 09:30 | 34 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 841 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 2506 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 1366 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 136 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 600 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 707 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 600 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 33 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 50 | 64.00 |
| 11/22/2024 09:30 | 50 | 64.00 |
| 11/22/2024 09:30 | 195 | 63.91 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 5 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 74 | 64.00 |
| 11/22/2024 09:30 | 82 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 600 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 187 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 599 | 64.00 |
| 11/22/2024 09:30 | 1 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 7 | 64.00 |
| 11/22/2024 09:30 | 93 | 64.00 |
| 11/22/2024 09:30 | 7 | 64.00 |
| 11/22/2024 09:30 | 93 | 64.00 |
| 11/22/2024 09:30 | 7 | 64.00 |
| 11/22/2024 09:30 | 57 | 64.00 |
| 11/22/2024 09:30 | 43 | 64.00 |
| 11/22/2024 09:30 | 89 | 64.00 |
| 11/22/2024 09:30 | 11 | 64.00 |
| 11/22/2024 09:30 | 11 | 64.00 |
| 11/22/2024 09:30 | 75 | 64.00 |
| 11/22/2024 09:30 | 25 | 64.00 |
| 11/22/2024 09:30 | 36 | 64.00 |
| 11/22/2024 09:30 | 50 | 64.00 |
| 11/22/2024 09:30 | 14 | 64.00 |
| 11/22/2024 09:30 | 50 | 64.00 |
| 11/22/2024 09:30 | 36 | 64.00 |
| 11/22/2024 09:30 | 57 | 64.00 |
| 11/22/2024 09:30 | 7 | 64.00 |
| 11/22/2024 09:30 | 6 | 64.00 |
| 11/22/2024 09:30 | 1 | 64.00 |
| 11/22/2024 09:30 | 50 | 64.00 |
| 11/22/2024 09:30 | 49 | 64.00 |
| 11/22/2024 09:30 | 51 | 64.00 |
| 11/22/2024 09:30 | 50 | 63.975 |
| 11/22/2024 09:30 | 50 | 63.975 |
| 11/22/2024 09:30 | 49 | 64.00 |
| 11/22/2024 09:30 | 51 | 64.00 |
| 11/22/2024 09:30 | 6 | 64.00 |
| 11/22/2024 09:30 | 25 | 64.00 |
| 11/22/2024 09:30 | 18 | 64.00 |
| 11/22/2024 09:30 | 36 | 64.00 |
| 11/22/2024 09:30 | 10 | 64.00 |
| 11/22/2024 09:30 | 28 | 64.00 |
| 11/22/2024 09:30 | 26 | 64.00 |
| 11/22/2024 09:30 | 124 | 64.00 |
| 11/22/2024 09:30 | 62 | 64.00 |
| 11/22/2024 09:30 | 24 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 64 | 64.00 |
| 11/22/2024 09:30 | 36 | 64.00 |
| 11/22/2024 09:30 | 64 | 64.00 |
| 11/22/2024 09:30 | 86 | 64.00 |
| 11/22/2024 09:30 | 14 | 64.00 |
| 11/22/2024 09:30 | 36 | 64.00 |
| 11/22/2024 09:30 | 14 | 64.00 |
| 11/22/2024 09:30 | 14 | 64.00 |
| 11/22/2024 09:30 | 25 | 64.00 |
| 11/22/2024 09:30 | 11 | 64.00 |
| 11/22/2024 09:30 | 14 | 64.00 |
| 11/22/2024 09:30 | 11 | 64.00 |
| 11/22/2024 09:30 | 50 | 64.00 |
| 11/22/2024 09:30 | 14 | 64.00 |
| 11/22/2024 09:30 | 86 | 64.00 |
| 11/22/2024 09:30 | 14 | 64.00 |
| 11/22/2024 09:30 | 86 | 64.00 |
| 11/22/2024 09:30 | 64 | 64.00 |
| 11/22/2024 09:30 | 36 | 64.00 |
| 11/22/2024 09:30 | 25 | 64.00 |
| 11/22/2024 09:30 | 50 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 75 | 64.00 |
| 11/22/2024 09:30 | 75 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 25 | 64.00 |
| 11/22/2024 09:30 | 75 | 64.00 |
| 11/22/2024 09:30 | 25 | 64.00 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 1687 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 300 | 63.975 |
| 11/22/2024 09:30 | 300 | 63.975 |
| 11/22/2024 09:30 | 13 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 400 | 63.975 |
| 11/22/2024 09:30 | 500 | 63.975 |
| 11/22/2024 09:30 | 400 | 63.975 |
| 11/22/2024 09:30 | 531 | 63.975 |
| 11/22/2024 09:30 | 600 | 63.975 |
| 11/22/2024 09:30 | 700 | 63.975 |
| 11/22/2024 09:30 | 100 | 63.99 |
| 11/22/2024 09:30 | 300 | 63.975 |
| 11/22/2024 09:30 | 1600 | 63.975 |
| 11/22/2024 09:30 | 600 | 63.975 |
| 11/22/2024 09:30 | 100 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 100 | 63.975 |
| 11/22/2024 09:30 | 100 | 63.975 |
| 11/22/2024 09:30 | 100 | 63.975 |
| 11/22/2024 09:30 | 100 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 30 | 63.9279 |
| 11/22/2024 09:30 | 66 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 200 | 63.975 |
| 11/22/2024 09:30 | 87 | 63.975 |
| 11/22/2024 09:30 | 100 | 63.975 |
| 11/22/2024 09:30 | 1 | 63.98 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 62 | 63.99 |
| 11/22/2024 09:30 | 35 | 63.985 |
| 11/22/2024 09:30 | 50 | 63.985 |
| 11/22/2024 09:30 | 50 | 63.985 |
| 11/22/2024 09:30 | 65 | 63.985 |
| 11/22/2024 09:30 | 50 | 63.985 |
| 11/22/2024 09:30 | 50 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 62 | 63.985 |
| 11/22/2024 09:30 | 62 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 25 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 25 | 63.985 |
| 11/22/2024 09:30 | 25 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 25 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 100 | 63.985 |
| 11/22/2024 09:30 | 1 | 63.92 |
| 11/22/2024 09:30 | 7 | 63.93 |
| 11/22/2024 09:30 | 100 | 63.94 |
| 11/22/2024 09:30 | 10738 | 64.07 |
| 11/22/2024 09:30 | 200 | 63.99 |
| 11/22/2024 09:30 | 100 | 63.94 |
| 11/22/2024 09:30 | 11 | 63.9287 |
| 11/22/2024 09:30 | 100 | 63.99 |
| 11/22/2024 09:30 | 35 | 63.99 |
| 11/22/2024 09:30 | 1 | 63.95 |
| 11/22/2024 09:30 | 400 | 63.99 |
| 11/22/2024 09:30 | 100 | 63.91 |
| 11/22/2024 09:30 | 1 | 63.91 |
| 11/22/2024 09:30 | 100 | 63.94 |
| 11/22/2024 09:30 | 100 | 63.925 |
| 11/22/2024 09:30 | 1 | 63.9101 |
| 11/22/2024 09:30 | 1 | 63.99 |
| 11/22/2024 09:30 | 1 | 64.00 |
| 11/22/2024 09:30 | 1 | 64.00 |
| 11/22/2024 09:30 | 1 | 64.00 |
| 11/22/2024 09:30 | 1 | 64.00 |
| 11/22/2024 09:30 | 63 | 63.99 |
| 11/22/2024 09:30 | 63 | 63.99 |
| 11/22/2024 09:30 | 63 | 63.99 |
| 11/22/2024 09:30 | 25 | 63.99 |
| 11/22/2024 09:30 | 25 | 63.99 |
| 11/22/2024 09:30 | 25 | 63.99 |
| 11/22/2024 09:30 | 25 | 63.99 |
| 11/22/2024 09:30 | 25 | 63.99 |
| 11/22/2024 09:30 | 25 | 63.99 |
| 11/22/2024 09:30 | 25 | 63.99 |
| 11/22/2024 09:30 | 25 | 63.9207 |
| 11/22/2024 09:30 | 1 | 63.99 |
| 11/22/2024 09:30 | 63 | 63.99 |
| 11/22/2024 09:30 | 25 | 63.99 |
| 11/22/2024 09:30 | 25 | 63.99 |
| 11/22/2024 09:30 | 25 | 63.99 |
| 11/22/2024 09:30 | 25 | 63.99 |
| 11/22/2024 09:30 | 25 | 63.99 |
| 11/22/2024 09:30 | 3 | 64.00 |
| 11/22/2024 09:30 | 150 | 63.9007 |
| 11/22/2024 09:30 | 15 | 63.9859 |
| 11/22/2024 09:30 | 1 | 64.00 |
| 11/22/2024 09:30 | 100 | 63.97 |
| 11/22/2024 09:30 | 100 | 64.04 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.905 |
| 11/22/2024 09:30 | 100 | 63.99 |
| 11/22/2024 09:30 | 300 | 63.98 |
| 11/22/2024 09:30 | 26 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.91 |
| 11/22/2024 09:30 | 574 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.91 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 787 | 63.90 |
| 11/22/2024 09:30 | 200 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 69 | 63.90 |
| 11/22/2024 09:30 | 283 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.91 |
| 11/22/2024 09:30 | 100 | 63.93 |
| 11/22/2024 09:30 | 100 | 63.95 |
| 11/22/2024 09:30 | 100 | 63.89 |
| 11/22/2024 09:30 | 300 | 63.93 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.91 |
| 11/22/2024 09:30 | 6 | 63.90 |
| 11/22/2024 09:30 | 126 | 63.89 |
| 11/22/2024 09:30 | 200 | 63.93 |
| 11/22/2024 09:30 | 37 | 63.90 |
| 11/22/2024 09:30 | 37 | 63.90 |
| 11/22/2024 09:30 | 200 | 63.89 |
| 11/22/2024 09:30 | 25 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 63 | 63.90 |
| 11/22/2024 09:30 | 51 | 63.90 |
| 11/22/2024 09:30 | 49 | 63.90 |
| 11/22/2024 09:30 | 1 | 63.90 |
| 11/22/2024 09:30 | 50 | 63.90 |
| 11/22/2024 09:30 | 25 | 63.90 |
| 11/22/2024 09:30 | 50 | 63.90 |
| 11/22/2024 09:30 | 150 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.93 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 300 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.93 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.905 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 37 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 60 | 63.90 |
| 11/22/2024 09:30 | 63 | 63.90 |
| 11/22/2024 09:30 | 40 | 63.90 |
| 11/22/2024 09:30 | 63 | 63.90 |
| 11/22/2024 09:30 | 60 | 63.90 |
| 11/22/2024 09:30 | 40 | 63.90 |
| 11/22/2024 09:30 | 40 | 63.90 |
| 11/22/2024 09:30 | 60 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 25 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 75 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 50 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.91 |
| 11/22/2024 09:30 | 25 | 63.91 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.90 |
| 11/22/2024 09:30 | 100 | 63.91 |
| 11/22/2024 09:30 | 58 | 63.91 |
| 11/22/2024 09:30 | 100 | 63.91 |
| 11/22/2024 09:30 | 200 | 63.94 |
| 11/22/2024 09:30 | 100 | 63.95 |
| 11/22/2024 09:30 | 100 | 63.94 |
| 11/22/2024 09:30 | 118 | 63.94 |
| 11/22/2024 09:30 | 100 | 63.95 |
| 11/22/2024 09:30 | 600 | 63.94 |
| 11/22/2024 09:30 | 94 | 63.94 |
| 11/22/2024 09:30 | 6 | 63.94 |
| 11/22/2024 09:30 | 100 | 63.94 |
| 11/22/2024 09:30 | 100 | 63.95 |
| 11/22/2024 09:30 | 100 | 63.94 |
| 11/22/2024 09:30 | 100 | 63.94 |
| 11/22/2024 09:30 | 100 | 63.96 |
| 11/22/2024 09:30 | 100 | 63.95 |
| 11/22/2024 09:30 | 200 | 63.96 |
| 11/22/2024 09:30 | 100 | 63.97 |
| 11/22/2024 09:30 | 100 | 64.03 |
| 11/22/2024 09:30 | 73 | 64.03 |
| 11/22/2024 09:30 | 200 | 63.99 |
| 11/22/2024 09:30 | 62 | 64.03 |
| 11/22/2024 09:30 | 300 | 63.99 |
| 11/22/2024 09:30 | 6 | 64.04 |
| 11/22/2024 09:30 | 100 | 64.04 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 17 | 64.00 |
| 11/22/2024 09:30 | 83 | 64.00 |
| 11/22/2024 09:30 | 17 | 64.00 |
| 11/22/2024 09:30 | 50 | 64.00 |
| 11/22/2024 09:30 | 33 | 64.00 |
| 11/22/2024 09:30 | 17 | 64.00 |
| 11/22/2024 09:30 | 83 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 170 | 64.00 |
| 11/22/2024 09:30 | 2417 | 64.00 |
| 11/22/2024 09:30 | 1094 | 64.00 |
| 11/22/2024 09:30 | 42 | 63.945 |
| 11/22/2024 09:30 | 100 | 63.99 |
| 11/22/2024 09:30 | 810 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 64.00 |
| 11/22/2024 09:30 | 100 | 63.99 |
| 11/22/2024 09:30 | 100 | 63.99 |
| 11/22/2024 09:30 | 100 | 63.945 |
| 11/22/2024 09:30 | 31 | 63.9018 |
| 11/22/2024 09:30 | 2 | 63.93 |
| 11/22/2024 09:30 | 16 | 64.00 |
| 11/22/2024 09:30 | 8 | 64.00 |
| 11/22/2024 09:30 | 220 | 64.00 |
| 11/22/2024 09:30 | 1 | 63.95 |
| 11/22/2024 09:30 | 1 | 63.945 |
| 11/22/2024 09:30 | 100 | 63.945 |
| 11/22/2024 09:30 | 1 | 63.99 |
| 11/22/2024 09:30 | 80 | 63.9003 |
| 11/22/2024 09:30 | 80 | 63.93 |
| 11/22/2024 09:30 | 100 | 63.945 |
| 11/22/2024 09:30 | 1 | 63.98 |
| 11/22/2024 09:30 | 100 | 63.95 |
| 11/22/2024 09:30 | 10 | 63.95 |
| 11/22/2024 09:30 | 2 | 63.90 |
| 11/22/2024 09:30 | 99 | 63.91 |
| 11/22/2024 09:30 | 200 | 63.93 |
| 11/22/2024 09:30 | 1 | 63.99 |
| 11/22/2024 09:30 | 62003 | 64.00 |
| 11/22/2024 09:30 | 1 | 64.01 |
| 11/22/2024 09:30 | 7 | 64.12 |
| 11/22/2024 09:30 | 34 | 64.12 |
| 11/22/2024 09:30 | 66 | 64.07 |
| 11/22/2024 09:29 | 1 | 64.09 |
| 11/22/2024 09:29 | 1 | 64.13 |
| 11/22/2024 09:29 | 1 | 64.19 |
| 11/22/2024 09:29 | 1 | 64.13 |
| 11/22/2024 09:28 | 61 | 64.00 |
| 11/22/2024 09:28 | 3 | 64.00 |
| 11/22/2024 09:28 | 183 | 64.00 |
| 11/22/2024 09:28 | 1515 | 64.00 |
| 11/22/2024 09:28 | 1515 | 64.00 |
| 11/22/2024 09:28 | 1515 | 64.00 |
| 11/22/2024 09:28 | 1515 | 64.00 |
| 11/22/2024 09:28 | 1515 | 64.00 |
| 11/22/2024 09:28 | 1332 | 64.00 |
| 11/22/2024 09:28 | 100 | 64.00 |
| 11/22/2024 09:28 | 83 | 64.00 |
| 11/22/2024 09:27 | 92 | 64.00 |
| 11/22/2024 09:27 | 17 | 64.00 |
| 11/22/2024 09:27 | 97 | 64.00 |
| 11/22/2024 09:27 | 73 | 64.00 |
| 11/22/2024 09:27 | 73 | 64.00 |
| 11/22/2024 09:27 | 73 | 64.00 |
| 11/22/2024 09:27 | 73 | 64.00 |
| 11/22/2024 09:27 | 60 | 64.00 |
| 11/22/2024 09:27 | 37 | 64.00 |
| 11/22/2024 09:27 | 63 | 64.00 |
| 11/22/2024 09:27 | 34 | 64.00 |
| 11/22/2024 09:27 | 10 | 64.15 |
| 11/22/2024 09:27 | 10 | 64.17 |
| 11/22/2024 09:27 | 10 | 64.18 |
| 11/22/2024 09:27 | 10 | 64.17 |
| 11/22/2024 09:27 | 10 | 64.14 |
| 11/22/2024 09:27 | 10 | 64.16 |
| 11/22/2024 09:27 | 10 | 64.18 |
| 11/22/2024 09:27 | 10 | 64.14 |
| 11/22/2024 09:26 | 2 | 64.22 |
| 11/22/2024 09:26 | 2 | 64.23 |
| 11/22/2024 09:26 | 2 | 64.21 |
| 11/22/2024 09:26 | 2 | 64.23 |
| 11/22/2024 09:26 | 2 | 64.24 |
| 11/22/2024 09:26 | 2 | 64.24 |