Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
42.80
+1.37
(
+3.31% )
|
42.77
|
300 |
42.80
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 42.80 |
| 07/11/2026 01:54 | 35 | 42.75 |
| 07/11/2026 01:54 | 35 | 42.75 |
| 07/11/2026 01:15 | 450 | 42.75 |
| 07/10/2026 23:20 | � | 42.80 |
| 07/10/2026 22:30 | � | 42.80 |
| 07/10/2026 22:24 | 70 | 42.80 |
| 07/10/2026 22:15 | 5 | 42.77 |
| 07/10/2026 22:11 | 240 | 42.76 |
| 07/10/2026 22:11 | 240 | 42.77 |
| 07/10/2026 22:11 | 168 | 42.76 |
| 07/10/2026 22:11 | 278 | 42.76 |
| 07/10/2026 22:11 | 84 | 42.76 |
| 07/10/2026 22:05 | 297 | 42.76 |
| 07/10/2026 22:04 | 100 | 42.76 |
| 07/10/2026 22:04 | 11 | 42.77 |
| 07/10/2026 22:04 | 30 | 42.77 |
| 07/10/2026 22:04 | 24 | 42.77 |
| 07/10/2026 22:04 | 98 | 42.77 |
| 07/10/2026 22:04 | 252 | 42.77 |
| 07/10/2026 22:04 | 168 | 42.77 |
| 07/10/2026 22:04 | 301 | 42.77 |
| 07/10/2026 22:04 | 168 | 42.77 |
| 07/10/2026 22:04 | 57 | 42.77 |
| 07/10/2026 22:04 | 1649 | 42.77 |
| 07/10/2026 22:04 | 294 | 42.78 |
| 07/10/2026 22:04 | 246 | 42.78 |
| 07/10/2026 22:04 | 240 | 42.78 |
| 07/10/2026 22:04 | 240 | 42.78 |
| 07/10/2026 22:02 | 100 | 42.76 |
| 07/10/2026 22:00 | 5 | 42.77 |
| 07/10/2026 22:00 | � | 42.80 |
| 07/10/2026 22:00 | 208462 | 42.80 |
| 07/10/2026 21:59 | 82 | 42.79 |
| 07/10/2026 21:59 | 5 | 42.80 |
| 07/10/2026 21:59 | 2 | 42.80 |
| 07/10/2026 21:59 | 5 | 42.80 |
| 07/10/2026 21:59 | 5 | 42.80 |
| 07/10/2026 21:59 | 32 | 42.79 |
| 07/10/2026 21:59 | 46 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 454 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 99 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 1 | 42.79 |
| 07/10/2026 21:59 | 93 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.785 |
| 07/10/2026 21:59 | 2 | 42.78 |
| 07/10/2026 21:59 | 6 | 42.79 |
| 07/10/2026 21:59 | 93 | 42.785 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 97 | 42.77 |
| 07/10/2026 21:59 | 7 | 42.785 |
| 07/10/2026 21:59 | 17 | 42.77 |
| 07/10/2026 21:59 | 1 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 600 | 42.79 |
| 07/10/2026 21:59 | 99 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 9 | 42.77 |
| 07/10/2026 21:59 | 5 | 42.77 |
| 07/10/2026 21:59 | 59 | 42.77 |
| 07/10/2026 21:59 | 98 | 42.78 |
| 07/10/2026 21:59 | 26 | 42.77 |
| 07/10/2026 21:59 | 74 | 42.77 |
| 07/10/2026 21:59 | 1 | 42.785 |
| 07/10/2026 21:59 | 1 | 42.785 |
| 07/10/2026 21:59 | 5 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 85 | 42.80 |
| 07/10/2026 21:59 | 93 | 42.78 |
| 07/10/2026 21:59 | 15 | 42.78 |
| 07/10/2026 21:59 | 95 | 42.78 |
| 07/10/2026 21:59 | 74 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 40 | 42.78 |
| 07/10/2026 21:59 | 43 | 42.78 |
| 07/10/2026 21:59 | 64 | 42.78 |
| 07/10/2026 21:59 | 8 | 42.78 |
| 07/10/2026 21:59 | 10 | 42.78 |
| 07/10/2026 21:59 | 18 | 42.78 |
| 07/10/2026 21:59 | 21 | 42.78 |
| 07/10/2026 21:59 | 5 | 42.78 |
| 07/10/2026 21:59 | 14 | 42.80 |
| 07/10/2026 21:59 | 200 | 42.795 |
| 07/10/2026 21:59 | 1 | 42.795 |
| 07/10/2026 21:59 | 43 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 725 | 42.79 |
| 07/10/2026 21:59 | 674 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 74 | 42.79 |
| 07/10/2026 21:59 | 600 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 43 | 42.775 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 95 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 605 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.775 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 32 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 498 | 42.77 |
| 07/10/2026 21:59 | 2 | 42.77 |
| 07/10/2026 21:59 | 241 | 42.77 |
| 07/10/2026 21:59 | 679 | 42.77 |
| 07/10/2026 21:59 | 26 | 42.765 |
| 07/10/2026 21:59 | 47 | 42.77 |
| 07/10/2026 21:59 | 632 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 50 | 42.77 |
| 07/10/2026 21:59 | 9 | 42.765 |
| 07/10/2026 21:59 | 3 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 247 | 42.77 |
| 07/10/2026 21:59 | 1 | 42.77 |
| 07/10/2026 21:59 | 5 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 300 | 42.77 |
| 07/10/2026 21:59 | 137 | 42.77 |
| 07/10/2026 21:59 | 10 | 42.765 |
| 07/10/2026 21:59 | 3 | 42.77 |
| 07/10/2026 21:59 | 1 | 42.76 |
| 07/10/2026 21:59 | 5 | 42.76 |
| 07/10/2026 21:59 | 14 | 42.77 |
| 07/10/2026 21:59 | 82 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 300 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 104 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.765 |
| 07/10/2026 21:59 | 1 | 42.765 |
| 07/10/2026 21:59 | 100 | 42.765 |
| 07/10/2026 21:59 | 82 | 42.77 |
| 07/10/2026 21:59 | 700 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.765 |
| 07/10/2026 21:59 | 18 | 42.765 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 19 | 42.76 |
| 07/10/2026 21:59 | 183 | 42.76 |
| 07/10/2026 21:59 | 14 | 42.76 |
| 07/10/2026 21:59 | 746 | 42.77 |
| 07/10/2026 21:59 | 652 | 42.77 |
| 07/10/2026 21:59 | 40 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 154 | 42.77 |
| 07/10/2026 21:59 | 6 | 42.76 |
| 07/10/2026 21:59 | 40 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 652 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 242 | 42.76 |
| 07/10/2026 21:59 | 41 | 42.76 |
| 07/10/2026 21:59 | 392 | 42.77 |
| 07/10/2026 21:59 | 41 | 42.77 |
| 07/10/2026 21:59 | 650 | 42.77 |
| 07/10/2026 21:59 | 17 | 42.77 |
| 07/10/2026 21:59 | 17 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 700 | 42.77 |
| 07/10/2026 21:59 | 190 | 42.77 |
| 07/10/2026 21:59 | 225 | 42.77 |
| 07/10/2026 21:59 | 138 | 42.77 |
| 07/10/2026 21:59 | 106 | 42.77 |
| 07/10/2026 21:59 | 82 | 42.77 |
| 07/10/2026 21:59 | 18 | 42.77 |
| 07/10/2026 21:59 | 139 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 650 | 42.76 |
| 07/10/2026 21:59 | 159 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 373 | 42.77 |
| 07/10/2026 21:59 | 650 | 42.77 |
| 07/10/2026 21:59 | 69 | 42.77 |
| 07/10/2026 21:59 | 31 | 42.77 |
| 07/10/2026 21:59 | 62 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 650 | 42.77 |
| 07/10/2026 21:59 | 17 | 42.77 |
| 07/10/2026 21:59 | 311 | 42.77 |
| 07/10/2026 21:59 | 1850 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 50 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 7 | 42.77 |
| 07/10/2026 21:59 | 289 | 42.77 |
| 07/10/2026 21:59 | 687 | 42.77 |
| 07/10/2026 21:59 | 17 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 700 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 500 | 42.77 |
| 07/10/2026 21:59 | 650 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 63 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 407 | 42.78 |
| 07/10/2026 21:59 | 243 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 251 | 42.78 |
| 07/10/2026 21:59 | 650 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 160 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 650 | 42.79 |
| 07/10/2026 21:59 | 64 | 42.78 |
| 07/10/2026 21:59 | 236 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 219 | 42.78 |
| 07/10/2026 21:59 | 190 | 42.78 |
| 07/10/2026 21:59 | 244 | 42.78 |
| 07/10/2026 21:59 | 209 | 42.78 |
| 07/10/2026 21:59 | 216 | 42.78 |
| 07/10/2026 21:59 | 27 | 42.78 |
| 07/10/2026 21:59 | 20 | 42.78 |
| 07/10/2026 21:59 | 27 | 42.78 |
| 07/10/2026 21:59 | 2 | 42.78 |
| 07/10/2026 21:59 | 141 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.775 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 755 | 42.77 |
| 07/10/2026 21:59 | 655 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 27 | 42.77 |
| 07/10/2026 21:59 | 143 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 655 | 42.77 |
| 07/10/2026 21:59 | 4 | 42.78 |
| 07/10/2026 21:59 | 169 | 42.78 |
| 07/10/2026 21:59 | 655 | 42.78 |
| 07/10/2026 21:59 | 83 | 42.78 |
| 07/10/2026 21:59 | 14 | 42.78 |
| 07/10/2026 21:59 | 193 | 42.78 |
| 07/10/2026 21:59 | 86 | 42.78 |
| 07/10/2026 21:59 | 17 | 42.78 |
| 07/10/2026 21:59 | 83 | 42.78 |
| 07/10/2026 21:59 | 589 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.775 |
| 07/10/2026 21:59 | 27 | 42.77 |
| 07/10/2026 21:59 | 86 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 200 | 42.775 |
| 07/10/2026 21:59 | 100 | 42.775 |
| 07/10/2026 21:59 | 17 | 42.78 |
| 07/10/2026 21:59 | 655 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 162 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 500 | 42.78 |
| 07/10/2026 21:59 | 750 | 42.78 |
| 07/10/2026 21:59 | 387 | 42.78 |
| 07/10/2026 21:59 | 7 | 42.78 |
| 07/10/2026 21:59 | 205 | 42.78 |
| 07/10/2026 21:59 | 20 | 42.78 |
| 07/10/2026 21:59 | 25 | 42.78 |
| 07/10/2026 21:59 | 95 | 42.78 |
| 07/10/2026 21:59 | 560 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 600 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 662 | 42.78 |
| 07/10/2026 21:59 | 500 | 42.79 |
| 07/10/2026 21:59 | 43 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 240 | 42.80 |
| 07/10/2026 21:59 | 700 | 42.80 |
| 07/10/2026 21:59 | 300 | 42.79 |
| 07/10/2026 21:59 | 125 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 584 | 42.78 |
| 07/10/2026 21:59 | 298 | 42.78 |
| 07/10/2026 21:59 | 94 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 16 | 42.785 |
| 07/10/2026 21:59 | 667 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 700 | 42.78 |
| 07/10/2026 21:59 | 16 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 667 | 42.78 |
| 07/10/2026 21:59 | 1105 | 42.78 |
| 07/10/2026 21:59 | 17 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 567 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 143 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 300 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 214 | 42.79 |
| 07/10/2026 21:59 | 667 | 42.79 |
| 07/10/2026 21:59 | 10 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 800 | 42.78 |
| 07/10/2026 21:59 | 17 | 42.78 |
| 07/10/2026 21:59 | 567 | 42.78 |
| 07/10/2026 21:59 | 200 | 42.78 |
| 07/10/2026 21:59 | 17 | 42.78 |
| 07/10/2026 21:59 | 700 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 552 | 42.78 |
| 07/10/2026 21:59 | 567 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 223 | 42.78 |
| 07/10/2026 21:59 | 700 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 143 | 42.78 |
| 07/10/2026 21:59 | 13 | 42.785 |
| 07/10/2026 21:59 | 20 | 42.79 |
| 07/10/2026 21:59 | 10 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 156 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 887 | 42.79 |
| 07/10/2026 21:59 | 561 | 42.79 |
| 07/10/2026 21:59 | 114 | 42.79 |
| 07/10/2026 21:59 | 25 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 1001 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 251 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.785 |
| 07/10/2026 21:59 | 100 | 42.785 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 251 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 667 | 42.78 |
| 07/10/2026 21:59 | 20 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 67 | 42.79 |
| 07/10/2026 21:59 | 62 | 42.79 |
| 07/10/2026 21:59 | 939 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 62 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 177 | 42.79 |
| 07/10/2026 21:59 | 1 | 42.79 |
| 07/10/2026 21:59 | 610 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 674 | 42.80 |
| 07/10/2026 21:59 | 41 | 42.80 |
| 07/10/2026 21:59 | 409 | 42.80 |
| 07/10/2026 21:59 | 17 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.795 |
| 07/10/2026 21:59 | 231 | 42.795 |
| 07/10/2026 21:59 | 383 | 42.80 |
| 07/10/2026 21:59 | 17 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 700 | 42.80 |
| 07/10/2026 21:59 | 80 | 42.80 |
| 07/10/2026 21:59 | 107 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 225 | 42.80 |
| 07/10/2026 21:59 | 58 | 42.80 |
| 07/10/2026 21:59 | 804 | 42.80 |
| 07/10/2026 21:59 | 674 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 94 | 42.80 |
| 07/10/2026 21:59 | 18 | 42.80 |
| 07/10/2026 21:59 | 82 | 42.80 |
| 07/10/2026 21:59 | 106 | 42.80 |
| 07/10/2026 21:59 | 107 | 42.80 |
| 07/10/2026 21:59 | 400 | 42.80 |
| 07/10/2026 21:59 | 154 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 150 | 42.81 |
| 07/10/2026 21:59 | 17 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 150 | 42.81 |
| 07/10/2026 21:59 | 125 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 125 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 60 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 21 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 161 | 42.81 |
| 07/10/2026 21:59 | 700 | 42.81 |
| 07/10/2026 21:59 | 21 | 42.80 |
| 07/10/2026 21:59 | 464 | 42.81 |
| 07/10/2026 21:59 | 5 | 42.81 |
| 07/10/2026 21:59 | 87 | 42.81 |
| 07/10/2026 21:59 | 96 | 42.81 |
| 07/10/2026 21:59 | 148 | 42.81 |
| 07/10/2026 21:59 | 227 | 42.80 |
| 07/10/2026 21:59 | 165 | 42.80 |
| 07/10/2026 21:59 | 40 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 144 | 42.80 |
| 07/10/2026 21:59 | 464 | 42.80 |
| 07/10/2026 21:59 | 5 | 42.80 |
| 07/10/2026 21:59 | 87 | 42.80 |
| 07/10/2026 21:59 | 17 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 96 | 42.80 |
| 07/10/2026 21:59 | 300 | 42.80 |
| 07/10/2026 21:59 | 304 | 42.80 |
| 07/10/2026 21:59 | 200 | 42.80 |
| 07/10/2026 21:59 | 500 | 42.80 |
| 07/10/2026 21:59 | 144 | 42.80 |
| 07/10/2026 21:59 | 556 | 42.80 |
| 07/10/2026 21:59 | 154 | 42.81 |
| 07/10/2026 21:59 | 244 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 789 | 42.81 |
| 07/10/2026 21:59 | 47 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 41 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 27 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 289 | 42.81 |
| 07/10/2026 21:59 | 400 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.81 |
| 07/10/2026 21:59 | 40 | 42.82 |
| 07/10/2026 21:59 | 100 | 42.82 |
| 07/10/2026 21:59 | 100 | 42.82 |
| 07/10/2026 21:59 | 9 | 42.82 |
| 07/10/2026 21:59 | 100 | 42.82 |
| 07/10/2026 21:59 | 13 | 42.82 |
| 07/10/2026 21:59 | 800 | 42.80 |
| 07/10/2026 21:59 | 269 | 42.80 |
| 07/10/2026 21:59 | 700 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 595 | 42.80 |
| 07/10/2026 21:59 | 81 | 42.80 |
| 07/10/2026 21:59 | 35 | 42.80 |
| 07/10/2026 21:59 | 370 | 42.795 |
| 07/10/2026 21:59 | 110 | 42.80 |
| 07/10/2026 21:59 | 17 | 42.80 |
| 07/10/2026 21:59 | 595 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 80 | 42.80 |
| 07/10/2026 21:59 | 9 | 42.80 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 7 | 42.79 |
| 07/10/2026 21:59 | 83 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 9 | 42.79 |
| 07/10/2026 21:59 | 2121 | 42.79 |
| 07/10/2026 21:59 | 966 | 42.79 |
| 07/10/2026 21:59 | 47 | 42.79 |
| 07/10/2026 21:59 | 293 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 300 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 251 | 42.79 |
| 07/10/2026 21:59 | 143 | 42.79 |
| 07/10/2026 21:59 | 693 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 125 | 42.80 |
| 07/10/2026 21:59 | 49 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 1339 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 118 | 42.79 |
| 07/10/2026 21:59 | 214 | 42.79 |
| 07/10/2026 21:59 | 47 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 300 | 42.79 |
| 07/10/2026 21:59 | 21 | 42.795 |
| 07/10/2026 21:59 | 300 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.80 |
| 07/10/2026 21:59 | 48 | 42.80 |
| 07/10/2026 21:59 | 9 | 42.80 |
| 07/10/2026 21:59 | 200 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 700 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 700 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 1 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 66 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.785 |
| 07/10/2026 21:59 | 9 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 134 | 42.79 |
| 07/10/2026 21:59 | 9 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 41 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 783 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 600 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 9 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 20 | 42.79 |
| 07/10/2026 21:59 | 617 | 42.79 |
| 07/10/2026 21:59 | 600 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 83 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 83 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 80 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 45 | 42.79 |
| 07/10/2026 21:59 | 29 | 42.79 |
| 07/10/2026 21:59 | 9 | 42.79 |
| 07/10/2026 21:59 | 24 | 42.79 |
| 07/10/2026 21:59 | 67 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.785 |
| 07/10/2026 21:59 | 61 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.785 |
| 07/10/2026 21:59 | 45 | 42.78 |
| 07/10/2026 21:59 | 300 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 20 | 42.78 |
| 07/10/2026 21:59 | 200 | 42.78 |
| 07/10/2026 21:59 | 5 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 21 | 42.78 |
| 07/10/2026 21:59 | 174 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.785 |
| 07/10/2026 21:59 | 24 | 42.79 |
| 07/10/2026 21:59 | 41 | 42.79 |
| 07/10/2026 21:59 | 145 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 500 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 183 | 42.79 |
| 07/10/2026 21:59 | 41 | 42.79 |
| 07/10/2026 21:59 | 109 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 24 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 500 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 189 | 42.79 |
| 07/10/2026 21:59 | 178 | 42.79 |
| 07/10/2026 21:59 | 132 | 42.79 |
| 07/10/2026 21:59 | 53 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 415 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 185 | 42.79 |
| 07/10/2026 21:59 | 132 | 42.79 |
| 07/10/2026 21:59 | 283 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 300 | 42.79 |
| 07/10/2026 21:59 | 300 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 125 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 56 | 42.785 |
| 07/10/2026 21:59 | 144 | 42.785 |
| 07/10/2026 21:59 | 1100 | 42.79 |
| 07/10/2026 21:59 | 44 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 9 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 1 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 426 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 182 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 445 | 42.79 |
| 07/10/2026 21:59 | 41 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.785 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 426 | 42.78 |
| 07/10/2026 21:59 | 600 | 42.785 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 600 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 18 | 42.79 |
| 07/10/2026 21:59 | 21 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 300 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 80 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 193 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 1 | 42.79 |
| 07/10/2026 21:59 | 1 | 42.79 |
| 07/10/2026 21:59 | 35 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 9 | 42.78 |
| 07/10/2026 21:59 | 161 | 42.78 |
| 07/10/2026 21:59 | 7 | 42.78 |
| 07/10/2026 21:59 | 59 | 42.78 |
| 07/10/2026 21:59 | 41 | 42.78 |
| 07/10/2026 21:59 | 5 | 42.775 |
| 07/10/2026 21:59 | 95 | 42.77 |
| 07/10/2026 21:59 | 700 | 42.77 |
| 07/10/2026 21:59 | 125 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 125 | 42.77 |
| 07/10/2026 21:59 | 700 | 42.78 |
| 07/10/2026 21:59 | 350 | 42.77 |
| 07/10/2026 21:59 | 125 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 125 | 42.77 |
| 07/10/2026 21:59 | 7 | 42.77 |
| 07/10/2026 21:59 | 59 | 42.77 |
| 07/10/2026 21:59 | 41 | 42.77 |
| 07/10/2026 21:59 | 17 | 42.78 |
| 07/10/2026 21:59 | 7 | 42.78 |
| 07/10/2026 21:59 | 41 | 42.78 |
| 07/10/2026 21:59 | 24 | 42.78 |
| 07/10/2026 21:59 | 17 | 42.78 |
| 07/10/2026 21:59 | 22 | 42.78 |
| 07/10/2026 21:59 | 46 | 42.78 |
| 07/10/2026 21:59 | 25 | 42.78 |
| 07/10/2026 21:59 | 51 | 42.78 |
| 07/10/2026 21:59 | 50 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 600 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 17 | 42.78 |
| 07/10/2026 21:59 | 3 | 42.78 |
| 07/10/2026 21:59 | 17 | 42.78 |
| 07/10/2026 21:59 | 17 | 42.775 |
| 07/10/2026 21:59 | 600 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 700 | 42.78 |
| 07/10/2026 21:59 | 17 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 41 | 42.78 |
| 07/10/2026 21:59 | 62 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.775 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 17 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 400 | 42.77 |
| 07/10/2026 21:59 | 300 | 42.77 |
| 07/10/2026 21:59 | 700 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 178 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 700 | 42.78 |
| 07/10/2026 21:59 | 300 | 42.78 |
| 07/10/2026 21:59 | 201 | 42.78 |
| 07/10/2026 21:59 | 9 | 42.78 |
| 07/10/2026 21:59 | 700 | 42.78 |
| 07/10/2026 21:59 | 300 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 400 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 700 | 42.77 |
| 07/10/2026 21:59 | 17 | 42.77 |
| 07/10/2026 21:59 | 126 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 300 | 42.77 |
| 07/10/2026 21:59 | 400 | 42.77 |
| 07/10/2026 21:59 | 17 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 284 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 200 | 42.77 |
| 07/10/2026 21:59 | 143 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 158 | 42.77 |
| 07/10/2026 21:59 | 40 | 42.79 |
| 07/10/2026 21:59 | 160 | 42.79 |
| 07/10/2026 21:59 | 300 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 300 | 42.80 |
| 07/10/2026 21:59 | 300 | 42.80 |
| 07/10/2026 21:59 | 810 | 42.80 |
| 07/10/2026 21:59 | 700 | 42.80 |
| 07/10/2026 21:59 | 200 | 42.81 |
| 07/10/2026 21:59 | 700 | 42.81 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 99 | 42.80 |
| 07/10/2026 21:59 | 17 | 42.80 |
| 07/10/2026 21:59 | 17 | 42.80 |
| 07/10/2026 21:59 | 36 | 42.80 |
| 07/10/2026 21:59 | 213 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 121 | 42.79 |
| 07/10/2026 21:59 | 121 | 42.79 |
| 07/10/2026 21:59 | 1 | 42.79 |
| 07/10/2026 21:59 | 1 | 42.79 |
| 07/10/2026 21:59 | 298 | 42.79 |
| 07/10/2026 21:59 | 78 | 42.78 |
| 07/10/2026 21:59 | 143 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.785 |
| 07/10/2026 21:59 | 402 | 42.79 |
| 07/10/2026 21:59 | 192 | 42.79 |
| 07/10/2026 21:59 | 125 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 200 | 42.775 |
| 07/10/2026 21:59 | 200 | 42.775 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 10 | 42.78 |
| 07/10/2026 21:59 | 700 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 32 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 200 | 42.78 |
| 07/10/2026 21:59 | 23 | 42.77 |
| 07/10/2026 21:59 | 27 | 42.77 |
| 07/10/2026 21:59 | 20 | 42.77 |
| 07/10/2026 21:59 | 59 | 42.77 |
| 07/10/2026 21:59 | 47 | 42.76 |
| 07/10/2026 21:59 | 153 | 42.765 |
| 07/10/2026 21:59 | 347 | 42.765 |
| 07/10/2026 21:59 | 200 | 42.765 |
| 07/10/2026 21:59 | 27 | 42.76 |
| 07/10/2026 21:59 | 27 | 42.76 |
| 07/10/2026 21:59 | 41 | 42.76 |
| 07/10/2026 21:59 | 41 | 42.77 |
| 07/10/2026 21:59 | 134 | 42.77 |
| 07/10/2026 21:59 | 202 | 42.77 |
| 07/10/2026 21:59 | 17 | 42.77 |
| 07/10/2026 21:59 | 17 | 42.77 |
| 07/10/2026 21:59 | 17 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 59 | 42.77 |
| 07/10/2026 21:59 | 17 | 42.77 |
| 07/10/2026 21:59 | 14 | 42.77 |
| 07/10/2026 21:59 | 190 | 42.77 |
| 07/10/2026 21:59 | 211 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 41 | 42.76 |
| 07/10/2026 21:59 | 13 | 42.76 |
| 07/10/2026 21:59 | 14 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 300 | 42.76 |
| 07/10/2026 21:59 | 137 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 181 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.765 |
| 07/10/2026 21:59 | 143 | 42.76 |
| 07/10/2026 21:59 | 200 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 251 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 300 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 2400 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 158 | 42.77 |
| 07/10/2026 21:59 | 205 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 300 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 200 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 206 | 42.76 |
| 07/10/2026 21:59 | 34 | 42.76 |
| 07/10/2026 21:59 | 143 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 40 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.755 |
| 07/10/2026 21:59 | 1 | 42.755 |
| 07/10/2026 21:59 | 60 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 27 | 42.76 |
| 07/10/2026 21:59 | 143 | 42.76 |
| 07/10/2026 21:59 | 300 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 27 | 42.77 |
| 07/10/2026 21:59 | 142 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 116 | 42.76 |
| 07/10/2026 21:59 | 243 | 42.76 |
| 07/10/2026 21:59 | 100 | 42.76 |
| 07/10/2026 21:59 | 143 | 42.76 |
| 07/10/2026 21:59 | 80 | 42.77 |
| 07/10/2026 21:59 | 158 | 42.77 |
| 07/10/2026 21:59 | 10 | 42.76 |
| 07/10/2026 21:59 | 130 | 42.78 |
| 07/10/2026 21:59 | 200 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.77 |
| 07/10/2026 21:59 | 188 | 42.77 |
| 07/10/2026 21:59 | 482 | 42.77 |
| 07/10/2026 21:59 | 18 | 42.77 |
| 07/10/2026 21:59 | 33 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.765 |
| 07/10/2026 21:59 | 1 | 42.76 |
| 07/10/2026 21:59 | 30 | 42.77 |
| 07/10/2026 21:59 | 265 | 42.77 |
| 07/10/2026 21:59 | 185 | 42.77 |
| 07/10/2026 21:59 | 1575 | 42.77 |
| 07/10/2026 21:59 | 1025 | 42.77 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 2 | 42.78 |
| 07/10/2026 21:59 | 2 | 42.78 |
| 07/10/2026 21:59 | 500 | 42.78 |
| 07/10/2026 21:59 | 20 | 42.79 |
| 07/10/2026 21:59 | 600 | 42.79 |
| 07/10/2026 21:59 | 192 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.80 |
| 07/10/2026 21:59 | 500 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 94 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 600 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 25 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 20 | 42.79 |
| 07/10/2026 21:59 | 20 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 9 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 900 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 200 | 42.79 |
| 07/10/2026 21:59 | 285 | 42.79 |
| 07/10/2026 21:59 | 227 | 42.79 |
| 07/10/2026 21:59 | 17 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.785 |
| 07/10/2026 21:59 | 25 | 42.785 |
| 07/10/2026 21:59 | 100 | 42.785 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.785 |
| 07/10/2026 21:59 | 15 | 42.79 |
| 07/10/2026 21:59 | 1000 | 42.79 |
| 07/10/2026 21:59 | 226 | 42.79 |
| 07/10/2026 21:59 | 9 | 42.79 |
| 07/10/2026 21:59 | 400 | 42.79 |
| 07/10/2026 21:59 | 500 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.79 |
| 07/10/2026 21:59 | 700 | 42.79 |
| 07/10/2026 21:59 | 160 | 42.79 |
| 07/10/2026 21:59 | 50 | 42.78 |
| 07/10/2026 21:59 | 300 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 200 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 200 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 100 | 42.78 |
| 07/10/2026 21:59 | 4300 | 42.79 |
| 07/10/2026 21:59 | 100 | 42.80 |
| 07/10/2026 21:59 | 700 | 42.80 |
| 07/10/2026 21:59 | 72 | 42.80 |
| 07/10/2026 21:59 | 36 | 42.80 |
| 07/10/2026 21:59 | 42 | 42.80 |
| 07/10/2026 21:59 | 1100 | 42.80 |
| 07/10/2026 21:59 | 810 | 42.81 |
| 07/10/2026 21:59 | 1100 | 42.81 |
| 07/10/2026 21:59 | 54 | 42.81 |
| 07/10/2026 21:59 | 500 | 42.83 |
| 07/10/2026 21:59 | 200 | 42.83 |
| 07/10/2026 21:59 | 126 | 42.83 |
| 07/10/2026 21:59 | 100 | 42.84 |
| 07/10/2026 21:59 | 600 | 42.84 |
| 07/10/2026 21:59 | 168 | 42.84 |
| 07/10/2026 21:59 | 300 | 42.84 |
| 07/10/2026 21:59 | 300 | 42.84 |
| 07/10/2026 21:59 | 300 | 42.84 |
| 07/10/2026 21:59 | 100 | 42.84 |
| 07/10/2026 21:59 | 300 | 42.84 |
| 07/10/2026 21:59 | 100 | 42.84 |
| 07/10/2026 21:59 | 41 | 42.85 |
| 07/10/2026 21:59 | 200 | 42.85 |
| 07/10/2026 21:59 | 38 | 42.87 |
| 07/10/2026 21:59 | 80 | 42.87 |
| 07/10/2026 21:59 | 75 | 42.87 |
| 07/10/2026 21:59 | 600 | 42.87 |
| 07/10/2026 21:59 | 700 | 42.87 |
| 07/10/2026 21:59 | 50 | 42.88 |
| 07/10/2026 21:59 | 50 | 42.88 |
| 07/10/2026 21:59 | 25 | 42.88 |
| 07/10/2026 21:59 | 25 | 42.88 |
| 07/10/2026 21:59 | 25 | 42.88 |
| 07/10/2026 21:59 | 25 | 42.88 |
| 07/10/2026 21:59 | 75 | 42.88 |
| 07/10/2026 21:59 | 50 | 42.88 |
| 07/10/2026 21:59 | 100 | 42.88 |
| 07/10/2026 21:59 | 50 | 42.88 |
| 07/10/2026 21:59 | 75 | 42.88 |
| 07/10/2026 21:59 | 125 | 42.88 |
| 07/10/2026 21:59 | 90 | 42.88 |
| 07/10/2026 21:59 | 125 | 42.88 |
| 07/10/2026 21:59 | 125 | 42.88 |
| 07/10/2026 21:59 | 125 | 42.88 |
| 07/10/2026 21:59 | 125 | 42.88 |
| 07/10/2026 21:59 | 125 | 42.88 |
| 07/10/2026 21:59 | 125 | 42.88 |
| 07/10/2026 21:59 | 125 | 42.88 |
| 07/10/2026 21:59 | 125 | 42.88 |
| 07/10/2026 21:59 | 700 | 42.88 |
| 07/10/2026 21:59 | 20 | 42.88 |
| 07/10/2026 21:59 | 100 | 42.88 |
| 07/10/2026 21:59 | 100 | 42.88 |
| 07/10/2026 21:59 | 700 | 42.88 |
| 07/10/2026 21:59 | 226 | 42.87 |
| 07/10/2026 21:59 | 42 | 42.87 |
| 07/10/2026 21:59 | 1 | 42.87 |
| 07/10/2026 21:59 | 100 | 42.87 |
| 07/10/2026 21:59 | 300 | 42.87 |
| 07/10/2026 21:59 | 100 | 42.87 |
| 07/10/2026 21:59 | 100 | 42.87 |
| 07/10/2026 21:59 | 300 | 42.87 |
| 07/10/2026 21:59 | 100 | 42.88 |
| 07/10/2026 21:59 | 100 | 42.88 |
| 07/10/2026 21:59 | 200 | 42.88 |
| 07/10/2026 21:59 | 100 | 42.88 |
| 07/10/2026 21:59 | 200 | 42.88 |
| 07/10/2026 21:59 | 100 | 42.88 |
| 07/10/2026 21:59 | 100 | 42.88 |
| 07/10/2026 21:59 | 200 | 42.88 |
| 07/10/2026 21:59 | 100 | 42.88 |
| 07/10/2026 21:59 | 100 | 42.88 |
| 07/10/2026 21:59 | 3 | 42.88 |
| 07/10/2026 21:59 | 46 | 42.88 |
| 07/10/2026 21:59 | 100 | 42.885 |
| 07/10/2026 21:59 | 143 | 42.89 |
| 07/10/2026 21:59 | 100 | 42.89 |
| 07/10/2026 21:59 | 15 | 42.90 |
| 07/10/2026 21:59 | 100 | 42.90 |
| 07/10/2026 21:59 | 100 | 42.90 |
| 07/10/2026 21:59 | 100 | 42.90 |
| 07/10/2026 21:59 | 45 | 42.90 |
| 07/10/2026 21:59 | 100 | 42.895 |
| 07/10/2026 21:59 | 102 | 42.89 |
| 07/10/2026 21:59 | 100 | 42.89 |
| 07/10/2026 21:59 | 700 | 42.89 |
| 07/10/2026 21:59 | 100 | 42.89 |
| 07/10/2026 21:59 | 100 | 42.895 |
| 07/10/2026 21:59 | 55 | 42.90 |
| 07/10/2026 21:59 | 300 | 42.90 |
| 07/10/2026 21:59 | 1 | 42.90 |
| 07/10/2026 21:59 | 100 | 42.90 |
| 07/10/2026 21:59 | 133 | 42.90 |
| 07/10/2026 21:59 | 400 | 42.90 |
| 07/10/2026 21:59 | 1100 | 42.90 |
| 07/10/2026 21:59 | 168 | 42.90 |
| 07/10/2026 21:59 | 1 | 42.90 |
| 07/10/2026 21:59 | 100 | 42.90 |
| 07/10/2026 21:59 | 35 | 42.90 |
| 07/10/2026 21:59 | 193 | 42.90 |
| 07/10/2026 21:59 | 100 | 42.90 |
| 07/10/2026 21:59 | 10 | 42.90 |
| 07/10/2026 21:59 | 100 | 42.90 |
| 07/10/2026 21:59 | 100 | 42.90 |
| 07/10/2026 21:59 | 139 | 42.90 |
| 07/10/2026 21:59 | 2676 | 42.90 |
| 07/10/2026 21:59 | 77 | 42.90 |
| 07/10/2026 21:59 | 100 | 42.90 |
| 07/10/2026 21:59 | 300 | 42.90 |
| 07/10/2026 21:59 | 100 | 42.90 |
| 07/10/2026 21:59 | 100 | 42.90 |
| 07/10/2026 21:59 | 1758 | 42.90 |
| 07/10/2026 21:59 | 100 | 42.89 |
| 07/10/2026 21:59 | 79 | 42.89 |
| 07/10/2026 21:59 | 167 | 42.89 |
| 07/10/2026 21:59 | 7 | 42.89 |
| 07/10/2026 21:59 | 100 | 42.89 |
| 07/10/2026 21:59 | 3 | 42.89 |
| 07/10/2026 21:59 | 1 | 42.89 |
| 07/10/2026 21:59 | 100 | 42.89 |
| 07/10/2026 21:59 | 3 | 42.89 |
| 07/10/2026 21:59 | 16 | 42.89 |
| 07/10/2026 21:59 | 195 | 42.89 |
| 07/10/2026 21:59 | 100 | 42.89 |
| 07/10/2026 21:59 | 5 | 42.89 |
| 07/10/2026 21:58 | 10 | 42.90 |
| 07/10/2026 21:58 | 100 | 42.895 |
| 07/10/2026 21:58 | 114 | 42.89 |
| 07/10/2026 21:58 | 681 | 42.89 |
| 07/10/2026 21:58 | 100 | 42.895 |
| 07/10/2026 21:58 | 332 | 42.90 |
| 07/10/2026 21:58 | 200 | 42.90 |
| 07/10/2026 21:58 | 168 | 42.90 |
| 07/10/2026 21:58 | 14 | 42.89 |
| 07/10/2026 21:58 | 405 | 42.89 |
| 07/10/2026 21:58 | 19 | 42.89 |
| 07/10/2026 21:58 | 136 | 42.89 |
| 07/10/2026 21:58 | 141 | 42.89 |
| 07/10/2026 21:58 | 99 | 42.895 |
| 07/10/2026 21:58 | 100 | 42.895 |
| 07/10/2026 21:58 | 100 | 42.895 |
| 07/10/2026 21:58 | 10 | 42.90 |
| 07/10/2026 21:58 | 100 | 42.895 |
| 07/10/2026 21:58 | 72 | 42.90 |
| 07/10/2026 21:58 | 28 | 42.90 |
| 07/10/2026 21:58 | 10 | 42.90 |
| 07/10/2026 21:58 | 3 | 42.89 |
| 07/10/2026 21:58 | 45 | 42.89 |
| 07/10/2026 21:58 | 100 | 42.89 |
| 07/10/2026 21:58 | 100 | 42.89 |
| 07/10/2026 21:58 | 5 | 42.89 |
| 07/10/2026 21:58 | 16 | 42.89 |
| 07/10/2026 21:58 | 16 | 42.89 |
| 07/10/2026 21:58 | 84 | 42.89 |
| 07/10/2026 21:58 | 13 | 42.89 |
| 07/10/2026 21:58 | 87 | 42.89 |
| 07/10/2026 21:58 | 3 | 42.89 |
| 07/10/2026 21:58 | 100 | 42.89 |
| 07/10/2026 21:58 | 1 | 42.89 |
| 07/10/2026 21:58 | 5 | 42.89 |
| 07/10/2026 21:58 | 100 | 42.89 |
| 07/10/2026 21:58 | 100 | 42.89 |
| 07/10/2026 21:58 | 11 | 42.89 |
| 07/10/2026 21:58 | 100 | 42.89 |
| 07/10/2026 21:58 | 100 | 42.89 |
| 07/10/2026 21:58 | 80 | 42.89 |
| 07/10/2026 21:58 | 13 | 42.89 |
| 07/10/2026 21:58 | 100 | 42.885 |
| 07/10/2026 21:58 | 100 | 42.885 |
| 07/10/2026 21:58 | 100 | 42.885 |
| 07/10/2026 21:58 | 100 | 42.885 |
| 07/10/2026 21:58 | 100 | 42.885 |
| 07/10/2026 21:58 | 200 | 42.885 |
| 07/10/2026 21:58 | 20 | 42.88 |
| 07/10/2026 21:58 | 2000 | 42.88 |
| 07/10/2026 21:58 | 16 | 42.87 |
| 07/10/2026 21:58 | 6 | 42.87 |
| 07/10/2026 21:58 | 78 | 42.87 |
| 07/10/2026 21:58 | 9 | 42.87 |
| 07/10/2026 21:58 | 10 | 42.87 |
| 07/10/2026 21:58 | 1 | 42.87 |
| 07/10/2026 21:58 | 2 | 42.87 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 200 | 42.86 |
| 07/10/2026 21:58 | 1100 | 42.86 |
| 07/10/2026 21:58 | 300 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 60 | 42.86 |
| 07/10/2026 21:58 | 18 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 12 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 34 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 8 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 26 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 36 | 42.86 |
| 07/10/2026 21:58 | 10 | 42.86 |
| 07/10/2026 21:58 | 132 | 42.86 |
| 07/10/2026 21:58 | 4 | 42.86 |
| 07/10/2026 21:58 | 23 | 42.86 |
| 07/10/2026 21:58 | 90 | 42.86 |
| 07/10/2026 21:58 | 2 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 31 | 42.86 |
| 07/10/2026 21:58 | 98 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 21 | 42.86 |
| 07/10/2026 21:58 | 192 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 4 | 42.86 |
| 07/10/2026 21:58 | 30 | 42.86 |
| 07/10/2026 21:58 | 15 | 42.86 |
| 07/10/2026 21:58 | 82 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 142 | 42.86 |
| 07/10/2026 21:58 | 492 | 42.86 |
| 07/10/2026 21:58 | 175 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 200 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 522 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.855 |
| 07/10/2026 21:58 | 78 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 266 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.855 |
| 07/10/2026 21:58 | 100 | 42.855 |
| 07/10/2026 21:58 | 100 | 42.855 |
| 07/10/2026 21:58 | 100 | 42.855 |
| 07/10/2026 21:58 | 100 | 42.855 |
| 07/10/2026 21:58 | 56 | 42.86 |
| 07/10/2026 21:58 | 25 | 42.85 |
| 07/10/2026 21:58 | 50 | 42.85 |
| 07/10/2026 21:58 | 25 | 42.85 |
| 07/10/2026 21:58 | 75 | 42.85 |
| 07/10/2026 21:58 | 25 | 42.85 |
| 07/10/2026 21:58 | 25 | 42.85 |
| 07/10/2026 21:58 | 75 | 42.85 |
| 07/10/2026 21:58 | 50 | 42.85 |
| 07/10/2026 21:58 | 50 | 42.85 |
| 07/10/2026 21:58 | 25 | 42.85 |
| 07/10/2026 21:58 | 100 | 42.85 |
| 07/10/2026 21:58 | 125 | 42.85 |
| 07/10/2026 21:58 | 50 | 42.85 |
| 07/10/2026 21:58 | 100 | 42.85 |
| 07/10/2026 21:58 | 125 | 42.85 |
| 07/10/2026 21:58 | 3 | 42.85 |
| 07/10/2026 21:58 | 80 | 42.85 |
| 07/10/2026 21:58 | 700 | 42.85 |
| 07/10/2026 21:58 | 3 | 42.85 |
| 07/10/2026 21:58 | 19 | 42.85 |
| 07/10/2026 21:58 | 500 | 42.85 |
| 07/10/2026 21:58 | 200 | 42.855 |
| 07/10/2026 21:58 | 100 | 42.855 |
| 07/10/2026 21:58 | 478 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 5 | 42.86 |
| 07/10/2026 21:58 | 200 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 17 | 42.86 |
| 07/10/2026 21:58 | 28 | 42.855 |
| 07/10/2026 21:58 | 100 | 42.855 |
| 07/10/2026 21:58 | 218 | 42.855 |
| 07/10/2026 21:58 | 3 | 42.86 |
| 07/10/2026 21:58 | 80 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 37 | 42.86 |
| 07/10/2026 21:58 | 1274 | 42.86 |
| 07/10/2026 21:58 | 110 | 42.86 |
| 07/10/2026 21:58 | 35 | 42.86 |
| 07/10/2026 21:58 | 1 | 42.855 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 50 | 42.86 |
| 07/10/2026 21:58 | 50 | 42.86 |
| 07/10/2026 21:58 | 32 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 1 | 42.86 |
| 07/10/2026 21:58 | 12 | 42.85 |
| 07/10/2026 21:58 | 32 | 42.85 |
| 07/10/2026 21:58 | 68 | 42.85 |
| 07/10/2026 21:58 | 100 | 42.85 |
| 07/10/2026 21:58 | 200 | 42.85 |
| 07/10/2026 21:58 | 1000 | 42.85 |
| 07/10/2026 21:58 | 100 | 42.85 |
| 07/10/2026 21:58 | 191 | 42.85 |
| 07/10/2026 21:58 | 1 | 42.85 |
| 07/10/2026 21:58 | 10 | 42.85 |
| 07/10/2026 21:58 | 100 | 42.85 |
| 07/10/2026 21:58 | 1338 | 42.85 |
| 07/10/2026 21:58 | 100 | 42.85 |
| 07/10/2026 21:58 | 200 | 42.85 |
| 07/10/2026 21:58 | 100 | 42.85 |
| 07/10/2026 21:58 | 556 | 42.85 |
| 07/10/2026 21:58 | 200 | 42.85 |
| 07/10/2026 21:58 | 1700 | 42.85 |
| 07/10/2026 21:58 | 1052 | 42.85 |
| 07/10/2026 21:58 | 100 | 42.845 |
| 07/10/2026 21:58 | 100 | 42.845 |
| 07/10/2026 21:58 | 286 | 42.85 |
| 07/10/2026 21:58 | 100 | 42.85 |
| 07/10/2026 21:58 | 133 | 42.85 |
| 07/10/2026 21:58 | 100 | 42.85 |
| 07/10/2026 21:58 | 181 | 42.85 |
| 07/10/2026 21:58 | 19 | 42.85 |
| 07/10/2026 21:58 | 81 | 42.85 |
| 07/10/2026 21:58 | 3 | 42.85 |
| 07/10/2026 21:58 | 116 | 42.85 |
| 07/10/2026 21:58 | 50 | 42.845 |
| 07/10/2026 21:58 | 50 | 42.845 |
| 07/10/2026 21:58 | 100 | 42.845 |
| 07/10/2026 21:58 | 3 | 42.84 |
| 07/10/2026 21:58 | 51 | 42.84 |
| 07/10/2026 21:58 | 16 | 42.84 |
| 07/10/2026 21:58 | 100 | 42.84 |
| 07/10/2026 21:58 | 100 | 42.84 |
| 07/10/2026 21:58 | 1268 | 42.84 |
| 07/10/2026 21:58 | 500 | 42.84 |
| 07/10/2026 21:58 | 1700 | 42.84 |
| 07/10/2026 21:58 | 3 | 42.84 |
| 07/10/2026 21:58 | 8 | 42.84 |
| 07/10/2026 21:58 | 100 | 42.84 |
| 07/10/2026 21:58 | 10 | 42.84 |
| 07/10/2026 21:58 | 82 | 42.84 |
| 07/10/2026 21:58 | 18 | 42.84 |
| 07/10/2026 21:58 | 139 | 42.84 |
| 07/10/2026 21:58 | 4 | 42.84 |
| 07/10/2026 21:58 | 75 | 42.84 |
| 07/10/2026 21:58 | 67 | 42.84 |
| 07/10/2026 21:58 | 80 | 42.84 |
| 07/10/2026 21:58 | 188 | 42.84 |
| 07/10/2026 21:58 | 25 | 42.84 |
| 07/10/2026 21:58 | 100 | 42.84 |
| 07/10/2026 21:58 | 3 | 42.84 |
| 07/10/2026 21:58 | 10 | 42.84 |
| 07/10/2026 21:58 | 25 | 42.84 |
| 07/10/2026 21:58 | 50 | 42.84 |
| 07/10/2026 21:58 | 101 | 42.84 |
| 07/10/2026 21:58 | 1700 | 42.84 |
| 07/10/2026 21:58 | 11 | 42.84 |
| 07/10/2026 21:58 | 34 | 42.84 |
| 07/10/2026 21:58 | 2 | 42.84 |
| 07/10/2026 21:58 | 35 | 42.84 |
| 07/10/2026 21:58 | 72 | 42.84 |
| 07/10/2026 21:58 | 50 | 42.84 |
| 07/10/2026 21:58 | 200 | 42.84 |
| 07/10/2026 21:58 | 3 | 42.84 |
| 07/10/2026 21:58 | 25 | 42.84 |
| 07/10/2026 21:58 | 100 | 42.84 |
| 07/10/2026 21:58 | 25 | 42.84 |
| 07/10/2026 21:58 | 100 | 42.84 |
| 07/10/2026 21:58 | 7 | 42.84 |
| 07/10/2026 21:58 | 30 | 42.84 |
| 07/10/2026 21:58 | 25 | 42.84 |
| 07/10/2026 21:58 | 36 | 42.84 |
| 07/10/2026 21:58 | 75 | 42.84 |
| 07/10/2026 21:58 | 100 | 42.84 |
| 07/10/2026 21:58 | 100 | 42.84 |
| 07/10/2026 21:58 | 100 | 42.84 |
| 07/10/2026 21:58 | 32 | 42.84 |
| 07/10/2026 21:58 | 50 | 42.84 |
| 07/10/2026 21:58 | 128 | 42.84 |
| 07/10/2026 21:58 | 100 | 42.84 |
| 07/10/2026 21:58 | 635 | 42.84 |
| 07/10/2026 21:58 | 397 | 42.84 |
| 07/10/2026 21:58 | 100 | 42.835 |
| 07/10/2026 21:58 | 83 | 42.835 |
| 07/10/2026 21:58 | 20 | 42.835 |
| 07/10/2026 21:58 | 100 | 42.835 |
| 07/10/2026 21:58 | 68 | 42.835 |
| 07/10/2026 21:58 | 58 | 42.83 |
| 07/10/2026 21:58 | 1 | 42.83 |
| 07/10/2026 21:58 | 69 | 42.83 |
| 07/10/2026 21:58 | 83 | 42.83 |
| 07/10/2026 21:58 | 21 | 42.83 |
| 07/10/2026 21:58 | 700 | 42.83 |
| 07/10/2026 21:58 | 149 | 42.83 |
| 07/10/2026 21:58 | 701 | 42.83 |
| 07/10/2026 21:58 | 556 | 42.83 |
| 07/10/2026 21:58 | 100 | 42.83 |
| 07/10/2026 21:58 | 100 | 42.83 |
| 07/10/2026 21:58 | 630 | 42.83 |
| 07/10/2026 21:58 | 100 | 42.83 |
| 07/10/2026 21:58 | 100 | 42.83 |
| 07/10/2026 21:58 | 3 | 42.84 |
| 07/10/2026 21:58 | 400 | 42.84 |
| 07/10/2026 21:58 | 100 | 42.835 |
| 07/10/2026 21:58 | 100 | 42.83 |
| 07/10/2026 21:58 | 93 | 42.83 |
| 07/10/2026 21:58 | 621 | 42.83 |
| 07/10/2026 21:58 | 200 | 42.835 |
| 07/10/2026 21:58 | 100 | 42.835 |
| 07/10/2026 21:58 | 100 | 42.835 |
| 07/10/2026 21:58 | 100 | 42.835 |
| 07/10/2026 21:58 | 100 | 42.835 |
| 07/10/2026 21:57 | 1 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 116 | 42.84 |
| 07/10/2026 21:57 | 852 | 42.84 |
| 07/10/2026 21:57 | 152 | 42.84 |
| 07/10/2026 21:57 | 700 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 588 | 42.84 |
| 07/10/2026 21:57 | 21 | 42.84 |
| 07/10/2026 21:57 | 609 | 42.84 |
| 07/10/2026 21:57 | 70 | 42.84 |
| 07/10/2026 21:57 | 142 | 42.84 |
| 07/10/2026 21:57 | 397 | 42.84 |
| 07/10/2026 21:57 | 1800 | 42.84 |
| 07/10/2026 21:57 | 675 | 42.84 |
| 07/10/2026 21:57 | 925 | 42.84 |
| 07/10/2026 21:57 | 175 | 42.84 |
| 07/10/2026 21:57 | 425 | 42.84 |
| 07/10/2026 21:57 | 275 | 42.84 |
| 07/10/2026 21:57 | 125 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 200 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 95 | 42.84 |
| 07/10/2026 21:57 | 5 | 42.84 |
| 07/10/2026 21:57 | 5 | 42.84 |
| 07/10/2026 21:57 | 80 | 42.84 |
| 07/10/2026 21:57 | 631 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 2 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 300 | 42.84 |
| 07/10/2026 21:57 | 10 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 26 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.835 |
| 07/10/2026 21:57 | 74 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 2 | 42.84 |
| 07/10/2026 21:57 | 133 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 105 | 42.84 |
| 07/10/2026 21:57 | 600 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 80 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 28 | 42.84 |
| 07/10/2026 21:57 | 123 | 42.83 |
| 07/10/2026 21:57 | 86 | 42.83 |
| 07/10/2026 21:57 | 145 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 55 | 42.83 |
| 07/10/2026 21:57 | 45 | 42.83 |
| 07/10/2026 21:57 | 70 | 42.83 |
| 07/10/2026 21:57 | 30 | 42.83 |
| 07/10/2026 21:57 | 2 | 42.83 |
| 07/10/2026 21:57 | 62 | 42.83 |
| 07/10/2026 21:57 | 36 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 64 | 42.83 |
| 07/10/2026 21:57 | 36 | 42.83 |
| 07/10/2026 21:57 | 64 | 42.83 |
| 07/10/2026 21:57 | 200 | 42.83 |
| 07/10/2026 21:57 | 200 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 2913 | 42.83 |
| 07/10/2026 21:57 | 300 | 42.83 |
| 07/10/2026 21:57 | 25 | 42.83 |
| 07/10/2026 21:57 | 286 | 42.835 |
| 07/10/2026 21:57 | 72 | 42.84 |
| 07/10/2026 21:57 | 25 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 395 | 42.84 |
| 07/10/2026 21:57 | 108 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.835 |
| 07/10/2026 21:57 | 114 | 42.835 |
| 07/10/2026 21:57 | 100 | 42.835 |
| 07/10/2026 21:57 | 100 | 42.835 |
| 07/10/2026 21:57 | 200 | 42.835 |
| 07/10/2026 21:57 | 100 | 42.835 |
| 07/10/2026 21:57 | 100 | 42.835 |
| 07/10/2026 21:57 | 100 | 42.835 |
| 07/10/2026 21:57 | 100 | 42.835 |
| 07/10/2026 21:57 | 52 | 42.84 |
| 07/10/2026 21:57 | 20 | 42.84 |
| 07/10/2026 21:57 | 20 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.84 |
| 07/10/2026 21:57 | 80 | 42.84 |
| 07/10/2026 21:57 | 200 | 42.84 |
| 07/10/2026 21:57 | 100 | 42.835 |
| 07/10/2026 21:57 | 64 | 42.835 |
| 07/10/2026 21:57 | 100 | 42.835 |
| 07/10/2026 21:57 | 100 | 42.835 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 25 | 42.83 |
| 07/10/2026 21:57 | 79 | 42.83 |
| 07/10/2026 21:57 | 281 | 42.83 |
| 07/10/2026 21:57 | 383 | 42.83 |
| 07/10/2026 21:57 | 1 | 42.83 |
| 07/10/2026 21:57 | 111 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 72 | 42.83 |
| 07/10/2026 21:57 | 1 | 42.825 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 25 | 42.82 |
| 07/10/2026 21:57 | 25 | 42.82 |
| 07/10/2026 21:57 | 25 | 42.82 |
| 07/10/2026 21:57 | 50 | 42.82 |
| 07/10/2026 21:57 | 50 | 42.82 |
| 07/10/2026 21:57 | 113 | 42.82 |
| 07/10/2026 21:57 | 25 | 42.82 |
| 07/10/2026 21:57 | 55 | 42.82 |
| 07/10/2026 21:57 | 25 | 42.82 |
| 07/10/2026 21:57 | 40 | 42.825 |
| 07/10/2026 21:57 | 80 | 42.825 |
| 07/10/2026 21:57 | 80 | 42.825 |
| 07/10/2026 21:57 | 80 | 42.83 |
| 07/10/2026 21:57 | 16 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 112 | 42.83 |
| 07/10/2026 21:57 | 54 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 16 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 5 | 42.83 |
| 07/10/2026 21:57 | 1 | 42.83 |
| 07/10/2026 21:57 | 5 | 42.83 |
| 07/10/2026 21:57 | 123 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 200 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 16 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 300 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 1 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 3 | 42.82 |
| 07/10/2026 21:57 | 1 | 42.82 |
| 07/10/2026 21:57 | 20 | 42.82 |
| 07/10/2026 21:57 | 12 | 42.82 |
| 07/10/2026 21:57 | 40 | 42.82 |
| 07/10/2026 21:57 | 10 | 42.82 |
| 07/10/2026 21:57 | 25 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 25 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 5 | 42.82 |
| 07/10/2026 21:57 | 1 | 42.82 |
| 07/10/2026 21:57 | 35 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 138 | 42.82 |
| 07/10/2026 21:57 | 4 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 46 | 42.82 |
| 07/10/2026 21:57 | 25 | 42.82 |
| 07/10/2026 21:57 | 16 | 42.82 |
| 07/10/2026 21:57 | 9 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 25 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 25 | 42.82 |
| 07/10/2026 21:57 | 68 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 2 | 42.82 |
| 07/10/2026 21:57 | 118 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 300 | 42.82 |
| 07/10/2026 21:57 | 62 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.815 |
| 07/10/2026 21:57 | 100 | 42.815 |
| 07/10/2026 21:57 | 100 | 42.815 |
| 07/10/2026 21:57 | 100 | 42.815 |
| 07/10/2026 21:57 | 21 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 70 | 42.81 |
| 07/10/2026 21:57 | 30 | 42.81 |
| 07/10/2026 21:57 | 38 | 42.81 |
| 07/10/2026 21:57 | 62 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 12 | 42.81 |
| 07/10/2026 21:57 | 26 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 33 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 67 | 42.81 |
| 07/10/2026 21:57 | 33 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.815 |
| 07/10/2026 21:57 | 200 | 42.815 |
| 07/10/2026 21:57 | 100 | 42.815 |
| 07/10/2026 21:57 | 13 | 42.82 |
| 07/10/2026 21:57 | 23 | 42.82 |
| 07/10/2026 21:57 | 700 | 42.82 |
| 07/10/2026 21:57 | 414 | 42.82 |
| 07/10/2026 21:57 | 62 | 42.82 |
| 07/10/2026 21:57 | 62 | 42.82 |
| 07/10/2026 21:57 | 62 | 42.82 |
| 07/10/2026 21:57 | 62 | 42.82 |
| 07/10/2026 21:57 | 4400 | 42.82 |
| 07/10/2026 21:57 | 77 | 42.82 |
| 07/10/2026 21:57 | 62 | 42.82 |
| 07/10/2026 21:57 | 128 | 42.82 |
| 07/10/2026 21:57 | 72 | 42.82 |
| 07/10/2026 21:57 | 12 | 42.82 |
| 07/10/2026 21:57 | 116 | 42.82 |
| 07/10/2026 21:57 | 4 | 42.82 |
| 07/10/2026 21:57 | 113 | 42.82 |
| 07/10/2026 21:57 | 4 | 42.82 |
| 07/10/2026 21:57 | 5 | 42.82 |
| 07/10/2026 21:57 | 78 | 42.82 |
| 07/10/2026 21:57 | 22 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 72 | 42.82 |
| 07/10/2026 21:57 | 6 | 42.82 |
| 07/10/2026 21:57 | 200 | 42.82 |
| 07/10/2026 21:57 | 96 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 5 | 42.82 |
| 07/10/2026 21:57 | 90 | 42.82 |
| 07/10/2026 21:57 | 10 | 42.82 |
| 07/10/2026 21:57 | 41 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 159 | 42.82 |
| 07/10/2026 21:57 | 4 | 42.82 |
| 07/10/2026 21:57 | 20 | 42.82 |
| 07/10/2026 21:57 | 300 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 10 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 95 | 42.82 |
| 07/10/2026 21:57 | 5 | 42.82 |
| 07/10/2026 21:57 | 77 | 42.81 |
| 07/10/2026 21:57 | 77 | 42.81 |
| 07/10/2026 21:57 | 23 | 42.81 |
| 07/10/2026 21:57 | 50 | 42.81 |
| 07/10/2026 21:57 | 2 | 42.81 |
| 07/10/2026 21:57 | 25 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 2 | 42.81 |
| 07/10/2026 21:57 | 115 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 300 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 8 | 42.81 |
| 07/10/2026 21:57 | 169 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 55 | 42.81 |
| 07/10/2026 21:57 | 145 | 42.81 |
| 07/10/2026 21:56 | 200 | 42.805 |
| 07/10/2026 21:56 | 9 | 42.80 |
| 07/10/2026 21:56 | 1 | 42.80 |
| 07/10/2026 21:56 | 44 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 197 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 149 | 42.80 |
| 07/10/2026 21:56 | 48 | 42.80 |
| 07/10/2026 21:56 | 103 | 42.80 |
| 07/10/2026 21:56 | 673 | 42.80 |
| 07/10/2026 21:56 | 9 | 42.80 |
| 07/10/2026 21:56 | 21 | 42.80 |
| 07/10/2026 21:56 | 32 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 21 | 42.80 |
| 07/10/2026 21:56 | 79 | 42.80 |
| 07/10/2026 21:56 | 68 | 42.80 |
| 07/10/2026 21:56 | 9 | 42.80 |
| 07/10/2026 21:56 | 23 | 42.80 |
| 07/10/2026 21:56 | 21 | 42.80 |
| 07/10/2026 21:56 | 79 | 42.80 |
| 07/10/2026 21:56 | 21 | 42.80 |
| 07/10/2026 21:56 | 79 | 42.80 |
| 07/10/2026 21:56 | 21 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 84 | 42.80 |
| 07/10/2026 21:56 | 2 | 42.80 |
| 07/10/2026 21:56 | 2 | 42.80 |
| 07/10/2026 21:56 | 9 | 42.80 |
| 07/10/2026 21:56 | 12 | 42.80 |
| 07/10/2026 21:56 | 191 | 42.80 |
| 07/10/2026 21:56 | 200 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 3 | 42.80 |
| 07/10/2026 21:56 | 97 | 42.80 |
| 07/10/2026 21:56 | 3 | 42.80 |
| 07/10/2026 21:56 | 97 | 42.80 |
| 07/10/2026 21:56 | 3 | 42.80 |
| 07/10/2026 21:56 | 20 | 42.80 |
| 07/10/2026 21:56 | 138 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 175 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 131 | 42.80 |
| 07/10/2026 21:56 | 25 | 42.80 |
| 07/10/2026 21:56 | 25 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 140 | 42.80 |
| 07/10/2026 21:56 | 80 | 42.80 |
| 07/10/2026 21:56 | 3 | 42.80 |
| 07/10/2026 21:56 | 91 | 42.80 |
| 07/10/2026 21:56 | 1 | 42.80 |
| 07/10/2026 21:56 | 23 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 25 | 42.80 |
| 07/10/2026 21:56 | 378 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 25 | 42.80 |
| 07/10/2026 21:56 | 89 | 42.79 |
| 07/10/2026 21:56 | 11 | 42.79 |
| 07/10/2026 21:56 | 80 | 42.795 |
| 07/10/2026 21:56 | 50 | 42.79 |
| 07/10/2026 21:56 | 50 | 42.79 |
| 07/10/2026 21:56 | 75 | 42.80 |
| 07/10/2026 21:56 | 23 | 42.80 |
| 07/10/2026 21:56 | 9 | 42.80 |
| 07/10/2026 21:56 | 25 | 42.80 |
| 07/10/2026 21:56 | 68 | 42.80 |
| 07/10/2026 21:56 | 32 | 42.80 |
| 07/10/2026 21:56 | 39 | 42.80 |
| 07/10/2026 21:56 | 29 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 50 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 10 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 120 | 42.80 |
| 07/10/2026 21:56 | 8 | 42.80 |
| 07/10/2026 21:56 | 25 | 42.80 |
| 07/10/2026 21:56 | 7 | 42.80 |
| 07/10/2026 21:56 | 25 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 67 | 42.80 |
| 07/10/2026 21:56 | 3 | 42.80 |
| 07/10/2026 21:56 | 2 | 42.80 |
| 07/10/2026 21:56 | 19 | 42.80 |
| 07/10/2026 21:56 | 25 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 6 | 42.80 |
| 07/10/2026 21:56 | 103 | 42.80 |
| 07/10/2026 21:56 | 1 | 42.80 |
| 07/10/2026 21:56 | 10 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 500 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 300 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 81 | 42.80 |
| 07/10/2026 21:56 | 58 | 42.80 |
| 07/10/2026 21:56 | 10 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 10 | 42.795 |
| 07/10/2026 21:56 | 100 | 42.795 |
| 07/10/2026 21:56 | 21 | 42.795 |
| 07/10/2026 21:56 | 200 | 42.79 |
| 07/10/2026 21:56 | 224 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 124 | 42.79 |
| 07/10/2026 21:56 | 76 | 42.79 |
| 07/10/2026 21:56 | 24 | 42.79 |
| 07/10/2026 21:56 | 128 | 42.79 |
| 07/10/2026 21:56 | 48 | 42.79 |
| 07/10/2026 21:56 | 200 | 42.79 |
| 07/10/2026 21:56 | 1 | 42.79 |
| 07/10/2026 21:56 | 99 | 42.79 |
| 07/10/2026 21:56 | 1 | 42.79 |
| 07/10/2026 21:56 | 200 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 32 | 42.79 |
| 07/10/2026 21:56 | 68 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 11 | 42.79 |
| 07/10/2026 21:56 | 35 | 42.79 |
| 07/10/2026 21:56 | 5 | 42.79 |
| 07/10/2026 21:56 | 5 | 42.79 |
| 07/10/2026 21:56 | 1 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 42 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.785 |
| 07/10/2026 21:56 | 98 | 42.78 |
| 07/10/2026 21:56 | 2 | 42.78 |
| 07/10/2026 21:56 | 98 | 42.78 |
| 07/10/2026 21:56 | 2 | 42.78 |
| 07/10/2026 21:56 | 2 | 42.78 |
| 07/10/2026 21:56 | 98 | 42.78 |
| 07/10/2026 21:56 | 2 | 42.78 |
| 07/10/2026 21:56 | 98 | 42.78 |
| 07/10/2026 21:56 | 2 | 42.78 |
| 07/10/2026 21:56 | 98 | 42.78 |
| 07/10/2026 21:56 | 2 | 42.78 |
| 07/10/2026 21:56 | 33 | 42.78 |
| 07/10/2026 21:56 | 67 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 347 | 42.78 |
| 07/10/2026 21:56 | 2 | 42.78 |
| 07/10/2026 21:56 | 1 | 42.78 |
| 07/10/2026 21:56 | 25 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 10 | 42.78 |
| 07/10/2026 21:56 | 142 | 42.78 |
| 07/10/2026 21:56 | 63 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 25 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 25 | 42.78 |
| 07/10/2026 21:56 | 552 | 42.78 |
| 07/10/2026 21:56 | 28 | 42.78 |
| 07/10/2026 21:56 | 72 | 42.78 |
| 07/10/2026 21:56 | 90 | 42.78 |
| 07/10/2026 21:56 | 80 | 42.78 |
| 07/10/2026 21:56 | 358 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.775 |
| 07/10/2026 21:56 | 142 | 42.78 |
| 07/10/2026 21:56 | 13 | 42.78 |
| 07/10/2026 21:56 | 45 | 42.78 |
| 07/10/2026 21:55 | 55 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 45 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 20 | 42.77 |
| 07/10/2026 21:55 | 2 | 42.77 |
| 07/10/2026 21:55 | 2 | 42.77 |
| 07/10/2026 21:55 | 96 | 42.77 |
| 07/10/2026 21:55 | 74 | 42.765 |
| 07/10/2026 21:55 | 98 | 42.77 |
| 07/10/2026 21:55 | 2 | 42.77 |
| 07/10/2026 21:55 | 2 | 42.77 |
| 07/10/2026 21:55 | 98 | 42.77 |
| 07/10/2026 21:55 | 2 | 42.77 |
| 07/10/2026 21:55 | 98 | 42.77 |
| 07/10/2026 21:55 | 2 | 42.77 |
| 07/10/2026 21:55 | 98 | 42.77 |
| 07/10/2026 21:55 | 2 | 42.77 |
| 07/10/2026 21:55 | 300 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 71 | 42.77 |
| 07/10/2026 21:55 | 200 | 42.77 |
| 07/10/2026 21:55 | 200 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 85 | 42.77 |
| 07/10/2026 21:55 | 112 | 42.77 |
| 07/10/2026 21:55 | 15 | 42.77 |
| 07/10/2026 21:55 | 65 | 42.77 |
| 07/10/2026 21:55 | 35 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 44 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 60 | 42.77 |
| 07/10/2026 21:55 | 70 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 313 | 42.77 |
| 07/10/2026 21:55 | 187 | 42.77 |
| 07/10/2026 21:55 | 20 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 134 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 46 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 78 | 42.765 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 56 | 42.77 |
| 07/10/2026 21:55 | 44 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 138 | 42.78 |
| 07/10/2026 21:55 | 12 | 42.79 |
| 07/10/2026 21:55 | 300 | 42.79 |
| 07/10/2026 21:55 | 207 | 42.81 |
| 07/10/2026 21:55 | 93 | 42.81 |
| 07/10/2026 21:55 | 243 | 42.81 |
| 07/10/2026 21:55 | 49 | 42.81 |
| 07/10/2026 21:55 | 1 | 42.81 |
| 07/10/2026 21:55 | 500 | 42.81 |
| 07/10/2026 21:55 | 400 | 42.81 |
| 07/10/2026 21:55 | 35 | 42.81 |
| 07/10/2026 21:55 | 218 | 42.81 |
| 07/10/2026 21:55 | 629 | 42.81 |
| 07/10/2026 21:55 | 128 | 42.81 |
| 07/10/2026 21:55 | 70 | 42.81 |
| 07/10/2026 21:55 | 254 | 42.81 |
| 07/10/2026 21:55 | 17 | 42.81 |
| 07/10/2026 21:55 | 50 | 42.81 |
| 07/10/2026 21:55 | 50 | 42.81 |
| 07/10/2026 21:55 | 50 | 42.81 |
| 07/10/2026 21:55 | 9 | 42.81 |
| 07/10/2026 21:55 | 91 | 42.81 |
| 07/10/2026 21:55 | 9 | 42.81 |
| 07/10/2026 21:55 | 38 | 42.81 |
| 07/10/2026 21:55 | 17 | 42.81 |
| 07/10/2026 21:55 | 100 | 42.81 |
| 07/10/2026 21:55 | 17 | 42.81 |
| 07/10/2026 21:55 | 50 | 42.81 |
| 07/10/2026 21:55 | 39 | 42.81 |
| 07/10/2026 21:55 | 100 | 42.81 |
| 07/10/2026 21:55 | 17 | 42.81 |
| 07/10/2026 21:55 | 83 | 42.81 |
| 07/10/2026 21:55 | 17 | 42.81 |
| 07/10/2026 21:55 | 17 | 42.81 |
| 07/10/2026 21:55 | 100 | 42.81 |
| 07/10/2026 21:55 | 100 | 42.81 |
| 07/10/2026 21:55 | 100 | 42.81 |
| 07/10/2026 21:55 | 50 | 42.80 |
| 07/10/2026 21:55 | 70 | 42.79 |
| 07/10/2026 21:55 | 15 | 42.79 |
| 07/10/2026 21:55 | 85 | 42.79 |
| 07/10/2026 21:55 | 15 | 42.80 |
| 07/10/2026 21:55 | 85 | 42.80 |
| 07/10/2026 21:55 | 85 | 42.80 |
| 07/10/2026 21:55 | 50 | 42.79 |
| 07/10/2026 21:55 | 50 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 10 | 42.80 |
| 07/10/2026 21:55 | 90 | 42.80 |
| 07/10/2026 21:55 | 88 | 42.79 |
| 07/10/2026 21:55 | 50 | 42.79 |
| 07/10/2026 21:55 | 1 | 42.78 |
| 07/10/2026 21:55 | 4 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 50 | 42.79 |
| 07/10/2026 21:55 | 12 | 42.795 |
| 07/10/2026 21:55 | 22 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 128 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 73 | 42.80 |
| 07/10/2026 21:55 | 27 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 78 | 42.80 |
| 07/10/2026 21:55 | 23 | 42.80 |
| 07/10/2026 21:55 | 23 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 7 | 42.79 |
| 07/10/2026 21:55 | 68 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 89 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 66 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 28 | 42.78 |
| 07/10/2026 21:55 | 76 | 42.78 |
| 07/10/2026 21:54 | 80 | 42.805 |
| 07/10/2026 21:54 | 100 | 42.81 |
| 07/10/2026 21:54 | 100 | 42.81 |
| 07/10/2026 21:54 | 99 | 42.81 |
| 07/10/2026 21:54 | 1 | 42.81 |
| 07/10/2026 21:54 | 1 | 42.80 |
| 07/10/2026 21:54 | 9 | 42.80 |
| 07/10/2026 21:54 | 78 | 42.80 |
| 07/10/2026 21:54 | 26 | 42.80 |
| 07/10/2026 21:54 | 500 | 42.80 |
| 07/10/2026 21:54 | 139 | 42.80 |
| 07/10/2026 21:54 | 1 | 42.795 |
| 07/10/2026 21:54 | 100 | 42.79 |
| 07/10/2026 21:54 | 38 | 42.78 |
| 07/10/2026 21:54 | 50 | 42.78 |
| 07/10/2026 21:54 | 50 | 42.78 |
| 07/10/2026 21:54 | 50 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 88 | 42.78 |
| 07/10/2026 21:54 | 200 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 10 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 76 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 9 | 42.79 |
| 07/10/2026 21:54 | 100 | 42.79 |
| 07/10/2026 21:54 | 300 | 42.80 |
| 07/10/2026 21:54 | 48 | 42.80 |
| 07/10/2026 21:54 | 200 | 42.795 |
| 07/10/2026 21:54 | 100 | 42.79 |
| 07/10/2026 21:54 | 58 | 42.79 |
| 07/10/2026 21:54 | 100 | 42.79 |
| 07/10/2026 21:54 | 100 | 42.79 |
| 07/10/2026 21:54 | 100 | 42.79 |
| 07/10/2026 21:54 | 80 | 42.79 |
| 07/10/2026 21:54 | 100 | 42.79 |
| 07/10/2026 21:54 | 30 | 42.79 |
| 07/10/2026 21:54 | 60 | 42.79 |
| 07/10/2026 21:54 | 100 | 42.79 |
| 07/10/2026 21:54 | 100 | 42.785 |
| 07/10/2026 21:54 | 3 | 42.78 |
| 07/10/2026 21:54 | 3 | 42.78 |
| 07/10/2026 21:54 | 3 | 42.78 |
| 07/10/2026 21:54 | 3 | 42.78 |
| 07/10/2026 21:54 | 3 | 42.78 |
| 07/10/2026 21:54 | 3 | 42.78 |
| 07/10/2026 21:54 | 200 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 3 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 11 | 42.78 |
| 07/10/2026 21:54 | 10 | 42.78 |
| 07/10/2026 21:54 | 200 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 10 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 700 | 42.78 |
| 07/10/2026 21:54 | 518 | 42.78 |
| 07/10/2026 21:54 | 56 | 42.78 |
| 07/10/2026 21:54 | 133 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 175 | 42.78 |
| 07/10/2026 21:54 | 4 | 42.775 |
| 07/10/2026 21:54 | 48 | 42.78 |
| 07/10/2026 21:54 | 200 | 42.78 |
| 07/10/2026 21:54 | 76 | 42.78 |
| 07/10/2026 21:54 | 199 | 42.78 |
| 07/10/2026 21:54 | 1 | 42.78 |
| 07/10/2026 21:54 | 10 | 42.78 |
| 07/10/2026 21:53 | 7 | 42.79 |
| 07/10/2026 21:53 | 76 | 42.79 |
| 07/10/2026 21:53 | 20 | 42.79 |
| 07/10/2026 21:53 | 120 | 42.79 |
| 07/10/2026 21:53 | 75 | 42.80 |
| 07/10/2026 21:53 | 6 | 42.80 |
| 07/10/2026 21:53 | 100 | 42.80 |
| 07/10/2026 21:53 | 200 | 42.80 |
| 07/10/2026 21:53 | 78 | 42.80 |
| 07/10/2026 21:53 | 100 | 42.81 |
| 07/10/2026 21:53 | 4 | 42.81 |
| 07/10/2026 21:53 | 200 | 42.81 |
| 07/10/2026 21:53 | 20 | 42.81 |
| 07/10/2026 21:53 | 20 | 42.82 |
| 07/10/2026 21:53 | 200 | 42.815 |
| 07/10/2026 21:53 | 132 | 42.82 |
| 07/10/2026 21:53 | 100 | 42.82 |
| 07/10/2026 21:53 | 68 | 42.82 |
| 07/10/2026 21:53 | 132 | 42.82 |
| 07/10/2026 21:53 | 94 | 42.82 |
| 07/10/2026 21:53 | 6 | 42.82 |
| 07/10/2026 21:53 | 4 | 42.82 |
| 07/10/2026 21:53 | 13 | 42.82 |
| 07/10/2026 21:53 | 7 | 42.82 |
| 07/10/2026 21:53 | 23 | 42.82 |
| 07/10/2026 21:53 | 100 | 42.82 |
| 07/10/2026 21:53 | 70 | 42.82 |
| 07/10/2026 21:53 | 2 | 42.83 |
| 07/10/2026 21:53 | 200 | 42.83 |
| 07/10/2026 21:53 | 98 | 42.83 |
| 07/10/2026 21:53 | 102 | 42.83 |
| 07/10/2026 21:53 | 112 | 42.83 |
| 07/10/2026 21:53 | 1 | 42.83 |
| 07/10/2026 21:53 | 99 | 42.83 |
| 07/10/2026 21:53 | 1 | 42.83 |
| 07/10/2026 21:53 | 200 | 42.83 |
| 07/10/2026 21:53 | 100 | 42.82 |
| 07/10/2026 21:53 | 21 | 42.82 |
| 07/10/2026 21:53 | 4 | 42.82 |
| 07/10/2026 21:53 | 100 | 42.82 |
| 07/10/2026 21:53 | 500 | 42.82 |
| 07/10/2026 21:53 | 5 | 42.82 |
| 07/10/2026 21:53 | 36 | 42.81 |
| 07/10/2026 21:53 | 64 | 42.81 |
| 07/10/2026 21:53 | 36 | 42.81 |
| 07/10/2026 21:53 | 100 | 42.81 |
| 07/10/2026 21:53 | 3 | 42.80 |
| 07/10/2026 21:53 | 3 | 42.80 |
| 07/10/2026 21:53 | 3 | 42.80 |
| 07/10/2026 21:53 | 3 | 42.80 |
| 07/10/2026 21:53 | 3 | 42.80 |
| 07/10/2026 21:53 | 3 | 42.80 |
| 07/10/2026 21:52 | 100 | 42.80 |
| 07/10/2026 21:52 | 210 | 42.80 |
| 07/10/2026 21:52 | 100 | 42.80 |
| 07/10/2026 21:52 | 128 | 42.80 |
| 07/10/2026 21:52 | 4 | 42.80 |
| 07/10/2026 21:52 | 100 | 42.80 |
| 07/10/2026 21:52 | 80 | 42.80 |
| 07/10/2026 21:52 | 3 | 42.80 |
| 07/10/2026 21:52 | 500 | 42.80 |
| 07/10/2026 21:52 | 100 | 42.80 |
| 07/10/2026 21:52 | 93 | 42.80 |
| 07/10/2026 21:52 | 80 | 42.79 |
| 07/10/2026 21:52 | 100 | 42.795 |
| 07/10/2026 21:52 | 100 | 42.795 |
| 07/10/2026 21:52 | 200 | 42.795 |
| 07/10/2026 21:52 | 200 | 42.795 |
| 07/10/2026 21:52 | 100 | 42.795 |
| 07/10/2026 21:52 | 100 | 42.795 |
| 07/10/2026 21:52 | 200 | 42.795 |
| 07/10/2026 21:52 | 300 | 42.795 |
| 07/10/2026 21:52 | 332 | 42.80 |
| 07/10/2026 21:52 | 100 | 42.80 |
| 07/10/2026 21:52 | 115 | 42.80 |
| 07/10/2026 21:52 | 8 | 42.80 |
| 07/10/2026 21:52 | 100 | 42.80 |
| 07/10/2026 21:52 | 122 | 42.80 |
| 07/10/2026 21:52 | 102 | 42.80 |
| 07/10/2026 21:51 | 100 | 42.80 |
| 07/10/2026 21:51 | 100 | 42.80 |
| 07/10/2026 21:51 | 100 | 42.80 |
| 07/10/2026 21:51 | 5 | 42.80 |
| 07/10/2026 21:51 | 200 | 42.81 |
| 07/10/2026 21:51 | 20 | 42.81 |
| 07/10/2026 21:51 | 100 | 42.81 |
| 07/10/2026 21:51 | 45 | 42.82 |
| 07/10/2026 21:51 | 136 | 42.82 |
| 07/10/2026 21:51 | 390 | 42.82 |
| 07/10/2026 21:51 | 300 | 42.82 |
| 07/10/2026 21:51 | 400 | 42.82 |
| 07/10/2026 21:51 | 35 | 42.82 |
| 07/10/2026 21:51 | 50 | 42.82 |
| 07/10/2026 21:51 | 100 | 42.82 |
| 07/10/2026 21:51 | 111 | 42.835 |
| 07/10/2026 21:51 | 7 | 42.84 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 36 | 42.84 |
| 07/10/2026 21:51 | 27 | 42.84 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 9 | 42.83 |
| 07/10/2026 21:51 | 200 | 42.83 |
| 07/10/2026 21:51 | 75 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 81 | 42.83 |
| 07/10/2026 21:51 | 36 | 42.82 |
| 07/10/2026 21:51 | 100 | 42.82 |
| 07/10/2026 21:51 | 80 | 42.82 |
| 07/10/2026 21:51 | 89 | 42.82 |
| 07/10/2026 21:51 | 11 | 42.82 |
| 07/10/2026 21:51 | 90 | 42.81 |
| 07/10/2026 21:51 | 12 | 42.81 |
| 07/10/2026 21:51 | 500 | 42.81 |
| 07/10/2026 21:50 | 49 | 42.82 |
| 07/10/2026 21:50 | 12 | 42.82 |
| 07/10/2026 21:50 | 100 | 42.82 |
| 07/10/2026 21:50 | 100 | 42.81 |
| 07/10/2026 21:50 | 12 | 42.81 |
| 07/10/2026 21:50 | 10 | 42.81 |
| 07/10/2026 21:50 | 100 | 42.81 |
| 07/10/2026 21:50 | 20 | 42.81 |
| 07/10/2026 21:50 | 100 | 42.82 |
| 07/10/2026 21:50 | 162 | 42.82 |
| 07/10/2026 21:50 | 138 | 42.82 |
| 07/10/2026 21:50 | 175 | 42.82 |
| 07/10/2026 21:50 | 100 | 42.82 |
| 07/10/2026 21:50 | 100 | 42.82 |
| 07/10/2026 21:50 | 14 | 42.82 |
| 07/10/2026 21:50 | 66 | 42.82 |
| 07/10/2026 21:50 | 100 | 42.82 |
| 07/10/2026 21:50 | 80 | 42.82 |
| 07/10/2026 21:50 | 1 | 42.81 |
| 07/10/2026 21:50 | 26 | 42.82 |
| 07/10/2026 21:50 | 4 | 42.82 |
| 07/10/2026 21:50 | 7 | 42.82 |
| 07/10/2026 21:50 | 2 | 42.82 |
| 07/10/2026 21:50 | 91 | 42.82 |
| 07/10/2026 21:50 | 2 | 42.82 |
| 07/10/2026 21:50 | 7 | 42.82 |
| 07/10/2026 21:50 | 93 | 42.82 |
| 07/10/2026 21:50 | 7 | 42.82 |
| 07/10/2026 21:50 | 7 | 42.82 |
| 07/10/2026 21:50 | 93 | 42.82 |
| 07/10/2026 21:50 | 191 | 42.82 |
| 07/10/2026 21:50 | 100 | 42.82 |
| 07/10/2026 21:50 | 11 | 42.82 |
| 07/10/2026 21:50 | 11 | 42.82 |
| 07/10/2026 21:50 | 100 | 42.82 |
| 07/10/2026 21:50 | 60 | 42.82 |
| 07/10/2026 21:50 | 80 | 42.82 |
| 07/10/2026 21:50 | 29 | 42.82 |
| 07/10/2026 21:50 | 42 | 42.82 |
| 07/10/2026 21:50 | 133 | 42.82 |
| 07/10/2026 21:50 | 80 | 42.82 |
| 07/10/2026 21:50 | 7 | 42.81 |
| 07/10/2026 21:50 | 562 | 42.81 |
| 07/10/2026 21:50 | 23 | 42.81 |
| 07/10/2026 21:50 | 100 | 42.81 |
| 07/10/2026 21:50 | 70 | 42.81 |
| 07/10/2026 21:50 | 10 | 42.80 |
| 07/10/2026 21:50 | 100 | 42.80 |
| 07/10/2026 21:50 | 100 | 42.80 |
| 07/10/2026 21:50 | 104 | 42.80 |
| 07/10/2026 21:50 | 70 | 42.81 |
| 07/10/2026 21:50 | 100 | 42.82 |
| 07/10/2026 21:50 | 1000 | 42.83 |
| 07/10/2026 21:50 | 1300 | 42.83 |
| 07/10/2026 21:50 | 100 | 42.83 |
| 07/10/2026 21:50 | 72 | 42.83 |
| 07/10/2026 21:50 | 100 | 42.81 |
| 07/10/2026 21:50 | 50 | 42.81 |
| 07/10/2026 21:50 | 100 | 42.81 |
| 07/10/2026 21:50 | 94 | 42.81 |
| 07/10/2026 21:50 | 100 | 42.82 |
| 07/10/2026 21:50 | 100 | 42.82 |
| 07/10/2026 21:50 | 42 | 42.82 |
| 07/10/2026 21:50 | 58 | 42.82 |
| 07/10/2026 21:50 | 100 | 42.82 |
| 07/10/2026 21:50 | 106 | 42.82 |
| 07/10/2026 21:50 | 100 | 42.83 |
| 07/10/2026 21:50 | 100 | 42.83 |
| 07/10/2026 21:50 | 1 | 42.83 |
| 07/10/2026 21:50 | 96 | 42.83 |
| 07/10/2026 21:50 | 244 | 42.84 |
| 07/10/2026 21:50 | 195 | 42.84 |
| 07/10/2026 21:50 | 561 | 42.84 |
| 07/10/2026 21:50 | 195 | 42.84 |
| 07/10/2026 21:50 | 1535 | 42.84 |
| 07/10/2026 21:50 | 970 | 42.84 |
| 07/10/2026 21:50 | 123 | 42.84 |
| 07/10/2026 21:50 | 300 | 42.84 |
| 07/10/2026 21:49 | 300 | 42.84 |
| 07/10/2026 21:49 | 108 | 42.84 |
| 07/10/2026 21:49 | 38 | 42.84 |
| 07/10/2026 21:49 | 20 | 42.84 |
| 07/10/2026 21:49 | 41 | 42.84 |
| 07/10/2026 21:49 | 19 | 42.84 |
| 07/10/2026 21:49 | 45 | 42.84 |
| 07/10/2026 21:49 | 37 | 42.84 |
| 07/10/2026 21:49 | 5 | 42.84 |
| 07/10/2026 21:49 | 80 | 42.845 |
| 07/10/2026 21:49 | 200 | 42.84 |
| 07/10/2026 21:49 | 45 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 5 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 15 | 42.84 |
| 07/10/2026 21:48 | 165 | 42.84 |
| 07/10/2026 21:48 | 35 | 42.84 |
| 07/10/2026 21:48 | 100 | 42.84 |
| 07/10/2026 21:48 | 82 | 42.84 |
| 07/10/2026 21:48 | 200 | 42.83 |
| 07/10/2026 21:48 | 72 | 42.83 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 104 | 42.80 |
| 07/10/2026 21:48 | 600 | 42.80 |
| 07/10/2026 21:48 | 200 | 42.80 |
| 07/10/2026 21:48 | 1 | 42.79 |
| 07/10/2026 21:48 | 47 | 42.79 |
| 07/10/2026 21:48 | 100 | 42.79 |
| 07/10/2026 21:48 | 100 | 42.79 |
| 07/10/2026 21:48 | 100 | 42.79 |
| 07/10/2026 21:48 | 1 | 42.785 |
| 07/10/2026 21:48 | 7 | 42.78 |
| 07/10/2026 21:48 | 5 | 42.78 |
| 07/10/2026 21:48 | 100 | 42.78 |
| 07/10/2026 21:48 | 5 | 42.78 |
| 07/10/2026 21:48 | 5 | 42.78 |
| 07/10/2026 21:48 | 56 | 42.775 |
| 07/10/2026 21:48 | 5 | 42.78 |
| 07/10/2026 21:48 | 100 | 42.78 |
| 07/10/2026 21:48 | 32 | 42.78 |
| 07/10/2026 21:47 | 68 | 42.78 |
| 07/10/2026 21:47 | 2 | 42.78 |
| 07/10/2026 21:47 | 10 | 42.78 |
| 07/10/2026 21:47 | 5 | 42.79 |
| 07/10/2026 21:47 | 100 | 42.79 |
| 07/10/2026 21:47 | 60 | 42.79 |
| 07/10/2026 21:47 | 92 | 42.79 |
| 07/10/2026 21:47 | 100 | 42.79 |
| 07/10/2026 21:47 | 100 | 42.79 |
| 07/10/2026 21:47 | 100 | 42.79 |
| 07/10/2026 21:47 | 200 | 42.79 |
| 07/10/2026 21:47 | 100 | 42.79 |
| 07/10/2026 21:47 | 20 | 42.79 |
| 07/10/2026 21:47 | 5 | 42.79 |
| 07/10/2026 21:47 | 100 | 42.79 |
| 07/10/2026 21:47 | 81 | 42.79 |
| 07/10/2026 21:47 | 41 | 42.79 |
| 07/10/2026 21:47 | 40 | 42.79 |
| 07/10/2026 21:47 | 84 | 42.79 |
| 07/10/2026 21:47 | 3 | 42.79 |
| 07/10/2026 21:47 | 13 | 42.79 |
| 07/10/2026 21:47 | 1 | 42.79 |
| 07/10/2026 21:47 | 2 | 42.79 |
| 07/10/2026 21:47 | 6 | 42.79 |
| 07/10/2026 21:47 | 4 | 42.79 |
| 07/10/2026 21:46 | 3 | 42.795 |
| 07/10/2026 21:46 | 564 | 42.80 |
| 07/10/2026 21:46 | 379 | 42.80 |
| 07/10/2026 21:46 | 200 | 42.80 |
| 07/10/2026 21:46 | 100 | 42.81 |
| 07/10/2026 21:46 | 20 | 42.81 |
| 07/10/2026 21:46 | 1 | 42.81 |
| 07/10/2026 21:46 | 200 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.81 |
| 07/10/2026 21:46 | 1 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.80 |
| 07/10/2026 21:46 | 104 | 42.80 |
| 07/10/2026 21:46 | 500 | 42.80 |
| 07/10/2026 21:46 | 72 | 42.80 |
| 07/10/2026 21:46 | 100 | 42.80 |
| 07/10/2026 21:46 | 139 | 42.79 |
| 07/10/2026 21:46 | 600 | 42.79 |
| 07/10/2026 21:46 | 80 | 42.79 |
| 07/10/2026 21:46 | 100 | 42.79 |
| 07/10/2026 21:46 | 50 | 42.79 |
| 07/10/2026 21:46 | 19 | 42.78 |
| 07/10/2026 21:46 | 133 | 42.78 |
| 07/10/2026 21:46 | 176 | 42.78 |
| 07/10/2026 21:46 | 134 | 42.78 |
| 07/10/2026 21:46 | 100 | 42.78 |
| 07/10/2026 21:46 | 200 | 42.785 |
| 07/10/2026 21:45 | 50 | 42.78 |
| 07/10/2026 21:45 | 20 | 42.78 |
| 07/10/2026 21:45 | 247 | 42.78 |
| 07/10/2026 21:45 | 3 | 42.78 |
| 07/10/2026 21:45 | 12 | 42.78 |
| 07/10/2026 21:45 | 100 | 42.78 |
| 07/10/2026 21:45 | 5 | 42.78 |
| 07/10/2026 21:45 | 100 | 42.78 |
| 07/10/2026 21:45 | 134 | 42.78 |
| 07/10/2026 21:45 | 72 | 42.78 |
| 07/10/2026 21:45 | 118 | 42.77 |
| 07/10/2026 21:45 | 45 | 42.77 |
| 07/10/2026 21:45 | 50 | 42.77 |
| 07/10/2026 21:45 | 5 | 42.77 |
| 07/10/2026 21:45 | 20 | 42.77 |
| 07/10/2026 21:45 | 100 | 42.77 |
| 07/10/2026 21:45 | 300 | 42.77 |
| 07/10/2026 21:45 | 500 | 42.77 |
| 07/10/2026 21:45 | 20 | 42.77 |
| 07/10/2026 21:45 | 100 | 42.78 |
| 07/10/2026 21:45 | 20 | 42.78 |
| 07/10/2026 21:45 | 100 | 42.78 |
| 07/10/2026 21:45 | 100 | 42.775 |
| 07/10/2026 21:45 | 100 | 42.775 |
| 07/10/2026 21:45 | 20 | 42.78 |
| 07/10/2026 21:45 | 100 | 42.78 |
| 07/10/2026 21:45 | 26 | 42.78 |
| 07/10/2026 21:45 | 100 | 42.78 |
| 07/10/2026 21:45 | 100 | 42.78 |
| 07/10/2026 21:45 | 20 | 42.78 |
| 07/10/2026 21:45 | 1 | 42.78 |
| 07/10/2026 21:45 | 100 | 42.78 |
| 07/10/2026 21:45 | 20 | 42.78 |
| 07/10/2026 21:45 | 68 | 42.78 |
| 07/10/2026 21:45 | 100 | 42.78 |
| 07/10/2026 21:45 | 87 | 42.77 |
| 07/10/2026 21:45 | 13 | 42.77 |
| 07/10/2026 21:45 | 100 | 42.77 |
| 07/10/2026 21:45 | 26 | 42.77 |
| 07/10/2026 21:45 | 39 | 42.77 |
| 07/10/2026 21:45 | 100 | 42.77 |
| 07/10/2026 21:45 | 1000 | 42.77 |
| 07/10/2026 21:45 | 100 | 42.77 |
| 07/10/2026 21:45 | 100 | 42.77 |
| 07/10/2026 21:45 | 130 | 42.77 |
| 07/10/2026 21:44 | 130 | 42.76 |
| 07/10/2026 21:44 | 20 | 42.76 |
| 07/10/2026 21:44 | 45 | 42.76 |
| 07/10/2026 21:44 | 68 | 42.76 |
| 07/10/2026 21:44 | 42 | 42.76 |
| 07/10/2026 21:44 | 4 | 42.76 |
| 07/10/2026 21:44 | 1 | 42.76 |
| 07/10/2026 21:44 | 14 | 42.76 |
| 07/10/2026 21:44 | 63 | 42.76 |
| 07/10/2026 21:44 | 6 | 42.76 |
| 07/10/2026 21:44 | 19 | 42.76 |
| 07/10/2026 21:44 | 6 | 42.76 |
| 07/10/2026 21:44 | 4 | 42.76 |
| 07/10/2026 21:44 | 10 | 42.76 |
| 07/10/2026 21:44 | 300 | 42.77 |
| 07/10/2026 21:44 | 40 | 42.77 |
| 07/10/2026 21:44 | 25 | 42.77 |
| 07/10/2026 21:44 | 25 | 42.77 |
| 07/10/2026 21:44 | 100 | 42.77 |
| 07/10/2026 21:44 | 100 | 42.77 |
| 07/10/2026 21:44 | 100 | 42.77 |
| 07/10/2026 21:44 | 3 | 42.77 |
| 07/10/2026 21:44 | 32 | 42.77 |
| 07/10/2026 21:44 | 100 | 42.77 |
| 07/10/2026 21:44 | 118 | 42.77 |
| 07/10/2026 21:44 | 20 | 42.765 |
| 07/10/2026 21:44 | 116 | 42.76 |
| 07/10/2026 21:44 | 95 | 42.76 |
| 07/10/2026 21:44 | 21 | 42.76 |
| 07/10/2026 21:44 | 79 | 42.76 |
| 07/10/2026 21:44 | 100 | 42.76 |
| 07/10/2026 21:44 | 100 | 42.77 |
| 07/10/2026 21:44 | 10 | 42.77 |
| 07/10/2026 21:44 | 100 | 42.77 |
| 07/10/2026 21:44 | 100 | 42.77 |
| 07/10/2026 21:44 | 50 | 42.77 |
| 07/10/2026 21:44 | 84 | 42.77 |
| 07/10/2026 21:44 | 16 | 42.77 |
| 07/10/2026 21:44 | 104 | 42.78 |
| 07/10/2026 21:44 | 146 | 42.78 |
| 07/10/2026 21:44 | 19 | 42.78 |
| 07/10/2026 21:44 | 500 | 42.78 |
| 07/10/2026 21:44 | 1 | 42.78 |
| 07/10/2026 21:44 | 1574 | 42.78 |
| 07/10/2026 21:43 | 5 | 42.78 |
| 07/10/2026 21:43 | 600 | 42.78 |
| 07/10/2026 21:43 | 3 | 42.79 |
| 07/10/2026 21:42 | 100 | 42.79 |
| 07/10/2026 21:42 | 100 | 42.79 |
| 07/10/2026 21:42 | 200 | 42.79 |
| 07/10/2026 21:42 | 100 | 42.79 |
| 07/10/2026 21:42 | 50 | 42.79 |
| 07/10/2026 21:42 | 127 | 42.79 |
| 07/10/2026 21:42 | 3 | 42.79 |
| 07/10/2026 21:42 | 80 | 42.78 |
| 07/10/2026 21:42 | 144 | 42.79 |
| 07/10/2026 21:42 | 100 | 42.79 |
| 07/10/2026 21:42 | 25 | 42.79 |
| 07/10/2026 21:42 | 100 | 42.79 |
| 07/10/2026 21:42 | 25 | 42.79 |
| 07/10/2026 21:42 | 100 | 42.79 |
| 07/10/2026 21:42 | 52 | 42.79 |
| 07/10/2026 21:42 | 41 | 42.79 |
| 07/10/2026 21:42 | 207 | 42.79 |
| 07/10/2026 21:42 | 79 | 42.79 |
| 07/10/2026 21:41 | 100 | 42.79 |
| 07/10/2026 21:41 | 100 | 42.79 |
| 07/10/2026 21:41 | 208 | 42.79 |
| 07/10/2026 21:41 | 5 | 42.79 |
| 07/10/2026 21:41 | 62 | 42.795 |
| 07/10/2026 21:41 | 3 | 42.79 |
| 07/10/2026 21:41 | 35 | 42.79 |
| 07/10/2026 21:41 | 100 | 42.795 |
| 07/10/2026 21:41 | 135 | 42.795 |
| 07/10/2026 21:41 | 50 | 42.79 |
| 07/10/2026 21:41 | 125 | 42.79 |
| 07/10/2026 21:41 | 125 | 42.79 |
| 07/10/2026 21:41 | 100 | 42.78 |
| 07/10/2026 21:41 | 20 | 42.78 |
| 07/10/2026 21:41 | 10 | 42.78 |
| 07/10/2026 21:41 | 20 | 42.77 |
| 07/10/2026 21:41 | 50 | 42.77 |
| 07/10/2026 21:41 | 500 | 42.77 |
| 07/10/2026 21:41 | 131 | 42.77 |
| 07/10/2026 21:41 | 80 | 42.77 |
| 07/10/2026 21:41 | 80 | 42.77 |
| 07/10/2026 21:41 | 74 | 42.76 |
| 07/10/2026 21:41 | 84 | 42.76 |
| 07/10/2026 21:41 | 100 | 42.76 |
| 07/10/2026 21:41 | 100 | 42.76 |
| 07/10/2026 21:41 | 67 | 42.76 |
| 07/10/2026 21:41 | 9 | 42.76 |
| 07/10/2026 21:41 | 63 | 42.76 |
| 07/10/2026 21:41 | 1 | 42.76 |
| 07/10/2026 21:41 | 100 | 42.76 |
| 07/10/2026 21:41 | 105 | 42.76 |
| 07/10/2026 21:41 | 50 | 42.76 |
| 07/10/2026 21:41 | 5 | 42.76 |
| 07/10/2026 21:41 | 55 | 42.76 |
| 07/10/2026 21:41 | 45 | 42.76 |
| 07/10/2026 21:41 | 100 | 42.76 |
| 07/10/2026 21:41 | 5 | 42.76 |
| 07/10/2026 21:41 | 200 | 42.76 |
| 07/10/2026 21:41 | 200 | 42.76 |
| 07/10/2026 21:41 | 67 | 42.76 |
| 07/10/2026 21:41 | 33 | 42.76 |
| 07/10/2026 21:41 | 22 | 42.76 |
| 07/10/2026 21:41 | 12 | 42.76 |
| 07/10/2026 21:41 | 74 | 42.765 |
| 07/10/2026 21:41 | 17 | 42.765 |
| 07/10/2026 21:41 | 10 | 42.765 |
| 07/10/2026 21:41 | 18 | 42.765 |
| 07/10/2026 21:41 | 4 | 42.765 |
| 07/10/2026 21:40 | 200 | 42.765 |
| 07/10/2026 21:39 | 154 | 42.765 |
| 07/10/2026 21:39 | 1000 | 42.75 |
| 07/10/2026 21:39 | 100 | 42.75 |
| 07/10/2026 21:39 | 87 | 42.75 |
| 07/10/2026 21:39 | 50 | 42.75 |
| 07/10/2026 21:39 | 136 | 42.75 |
| 07/10/2026 21:39 | 100 | 42.75 |
| 07/10/2026 21:39 | 100 | 42.75 |
| 07/10/2026 21:39 | 100 | 42.75 |
| 07/10/2026 21:39 | 1 | 42.75 |
| 07/10/2026 21:39 | 100 | 42.75 |
| 07/10/2026 21:39 | 20 | 42.75 |
| 07/10/2026 21:39 | 105 | 42.75 |
| 07/10/2026 21:39 | 22 | 42.75 |
| 07/10/2026 21:39 | 18 | 42.75 |
| 07/10/2026 21:39 | 482 | 42.75 |
| 07/10/2026 21:39 | 15 | 42.75 |
| 07/10/2026 21:39 | 10 | 42.745 |
| 07/10/2026 21:38 | 85 | 42.75 |
| 07/10/2026 21:38 | 1 | 42.75 |
| 07/10/2026 21:38 | 1 | 42.75 |
| 07/10/2026 21:37 | 15 | 42.73 |
| 07/10/2026 21:37 | 85 | 42.73 |
| 07/10/2026 21:37 | 100 | 42.73 |
| 07/10/2026 21:37 | 100 | 42.73 |
| 07/10/2026 21:37 | 100 | 42.73 |
| 07/10/2026 21:37 | 1 | 42.73 |
| 07/10/2026 21:37 | 1 | 42.73 |
| 07/10/2026 21:37 | 500 | 42.73 |
| 07/10/2026 21:37 | 32 | 42.73 |
| 07/10/2026 21:37 | 200 | 42.72 |
| 07/10/2026 21:37 | 6 | 42.72 |
| 07/10/2026 21:37 | 10 | 42.72 |
| 07/10/2026 21:37 | 27 | 42.71 |
| 07/10/2026 21:37 | 100 | 42.71 |
| 07/10/2026 21:37 | 50 | 42.71 |
| 07/10/2026 21:37 | 426 | 42.70 |
| 07/10/2026 21:37 | 2644 | 42.70 |
| 07/10/2026 21:37 | 28 | 42.70 |
| 07/10/2026 21:37 | 5 | 42.70 |
| 07/10/2026 21:37 | 393 | 42.70 |
| 07/10/2026 21:37 | 100 | 42.71 |
| 07/10/2026 21:37 | 100 | 42.71 |
| 07/10/2026 21:37 | 18 | 42.71 |
| 07/10/2026 21:37 | 100 | 42.71 |
| 07/10/2026 21:37 | 104 | 42.71 |
| 07/10/2026 21:37 | 4 | 42.71 |
| 07/10/2026 21:37 | 21 | 42.71 |
| 07/10/2026 21:37 | 2 | 42.70 |
| 07/10/2026 21:37 | 105 | 42.70 |
| 07/10/2026 21:37 | 200 | 42.705 |
| 07/10/2026 21:37 | 90 | 42.71 |
| 07/10/2026 21:37 | 7 | 42.71 |
| 07/10/2026 21:37 | 22 | 42.71 |
| 07/10/2026 21:37 | 71 | 42.71 |
| 07/10/2026 21:37 | 10 | 42.71 |
| 07/10/2026 21:37 | 500 | 42.72 |
| 07/10/2026 21:37 | 500 | 42.72 |
| 07/10/2026 21:37 | 10 | 42.72 |
| 07/10/2026 21:37 | 100 | 42.73 |
| 07/10/2026 21:37 | 144 | 42.73 |
| 07/10/2026 21:37 | 110 | 42.73 |
| 07/10/2026 21:37 | 144 | 42.73 |
| 07/10/2026 21:37 | 110 | 42.73 |
| 07/10/2026 21:37 | 10 | 42.73 |
| 07/10/2026 21:37 | 100 | 42.73 |
| 07/10/2026 21:37 | 50 | 42.73 |
| 07/10/2026 21:37 | 100 | 42.73 |
| 07/10/2026 21:37 | 106 | 42.73 |
| 07/10/2026 21:37 | 100 | 42.73 |
| 07/10/2026 21:37 | 35 | 42.74 |
| 07/10/2026 21:37 | 100 | 42.74 |
| 07/10/2026 21:37 | 25 | 42.74 |
| 07/10/2026 21:37 | 100 | 42.74 |
| 07/10/2026 21:37 | 100 | 42.74 |
| 07/10/2026 21:37 | 100 | 42.74 |
| 07/10/2026 21:37 | 100 | 42.74 |
| 07/10/2026 21:37 | 100 | 42.74 |
| 07/10/2026 21:37 | 169 | 42.74 |
| 07/10/2026 21:37 | 50 | 42.74 |
| 07/10/2026 21:37 | 200 | 42.74 |
| 07/10/2026 21:37 | 131 | 42.74 |
| 07/10/2026 21:37 | 69 | 42.74 |
| 07/10/2026 21:37 | 331 | 42.74 |
| 07/10/2026 21:37 | 169 | 42.74 |
| 07/10/2026 21:37 | 52 | 42.74 |
| 07/10/2026 21:37 | 148 | 42.74 |
| 07/10/2026 21:37 | 200 | 42.74 |
| 07/10/2026 21:37 | 500 | 42.74 |
| 07/10/2026 21:37 | 33 | 42.74 |
| 07/10/2026 21:37 | 100 | 42.74 |
| 07/10/2026 21:37 | 119 | 42.74 |
| 07/10/2026 21:37 | 100 | 42.735 |
| 07/10/2026 21:37 | 8 | 42.735 |
| 07/10/2026 21:37 | 81 | 42.74 |
| 07/10/2026 21:37 | 200 | 42.74 |
| 07/10/2026 21:37 | 100 | 42.74 |
| 07/10/2026 21:37 | 20 | 42.74 |
| 07/10/2026 21:37 | 200 | 42.74 |
| 07/10/2026 21:37 | 500 | 42.74 |
| 07/10/2026 21:37 | 177 | 42.74 |
| 07/10/2026 21:37 | 1 | 42.74 |
| 07/10/2026 21:37 | 1 | 42.74 |
| 07/10/2026 21:36 | 18 | 42.735 |
| 07/10/2026 21:36 | 100 | 42.73 |
| 07/10/2026 21:36 | 100 | 42.73 |
| 07/10/2026 21:36 | 6 | 42.73 |
| 07/10/2026 21:36 | 26 | 42.73 |
| 07/10/2026 21:36 | 100 | 42.73 |
| 07/10/2026 21:36 | 106 | 42.73 |
| 07/10/2026 21:36 | 100 | 42.73 |
| 07/10/2026 21:36 | 6 | 42.73 |
| 07/10/2026 21:36 | 17 | 42.73 |
| 07/10/2026 21:36 | 100 | 42.73 |
| 07/10/2026 21:36 | 100 | 42.73 |
| 07/10/2026 21:36 | 106 | 42.73 |
| 07/10/2026 21:36 | 100 | 42.725 |
| 07/10/2026 21:36 | 100 | 42.72 |
| 07/10/2026 21:36 | 100 | 42.72 |
| 07/10/2026 21:36 | 100 | 42.72 |
| 07/10/2026 21:36 | 28 | 42.72 |
| 07/10/2026 21:36 | 500 | 42.72 |
| 07/10/2026 21:36 | 100 | 42.73 |
| 07/10/2026 21:36 | 3 | 42.73 |
| 07/10/2026 21:36 | 185 | 42.73 |
| 07/10/2026 21:36 | 706 | 42.73 |
| 07/10/2026 21:36 | 400 | 42.73 |
| 07/10/2026 21:36 | 306 | 42.73 |
| 07/10/2026 21:36 | 100 | 42.73 |
| 07/10/2026 21:36 | 300 | 42.73 |
| 07/10/2026 21:36 | 400 | 42.73 |
| 07/10/2026 21:36 | 400 | 42.73 |
| 07/10/2026 21:36 | 400 | 42.73 |
| 07/10/2026 21:36 | 400 | 42.73 |
| 07/10/2026 21:36 | 400 | 42.73 |
| 07/10/2026 21:36 | 185 | 42.73 |
| 07/10/2026 21:36 | 215 | 42.73 |
| 07/10/2026 21:36 | 100 | 42.73 |
| 07/10/2026 21:36 | 106 | 42.73 |
| 07/10/2026 21:36 | 94 | 42.73 |
| 07/10/2026 21:36 | 306 | 42.73 |
| 07/10/2026 21:36 | 100 | 42.73 |
| 07/10/2026 21:36 | 100 | 42.735 |
| 07/10/2026 21:36 | 200 | 42.735 |
| 07/10/2026 21:36 | 169 | 42.74 |
| 07/10/2026 21:36 | 25 | 42.74 |
| 07/10/2026 21:36 | 6 | 42.74 |
| 07/10/2026 21:36 | 6 | 42.74 |
| 07/10/2026 21:36 | 100 | 42.74 |
| 07/10/2026 21:36 | 62 | 42.74 |
| 07/10/2026 21:36 | 100 | 42.74 |
| 07/10/2026 21:36 | 6 | 42.74 |
| 07/10/2026 21:36 | 6 | 42.74 |
| 07/10/2026 21:36 | 75 | 42.74 |
| 07/10/2026 21:36 | 25 | 42.74 |
| 07/10/2026 21:36 | 100 | 42.74 |
| 07/10/2026 21:36 | 100 | 42.74 |
| 07/10/2026 21:36 | 96 | 42.74 |
| 07/10/2026 21:36 | 100 | 42.74 |
| 07/10/2026 21:36 | 1 | 42.74 |
| 07/10/2026 21:36 | 200 | 42.74 |
| 07/10/2026 21:36 | 43 | 42.74 |
| 07/10/2026 21:36 | 37 | 42.74 |
| 07/10/2026 21:35 | 20 | 42.74 |
| 07/10/2026 21:35 | 100 | 42.74 |
| 07/10/2026 21:35 | 80 | 42.74 |
| 07/10/2026 21:35 | 100 | 42.74 |
| 07/10/2026 21:35 | 100 | 42.74 |
| 07/10/2026 21:35 | 120 | 42.74 |
| 07/10/2026 21:35 | 200 | 42.73 |
| 07/10/2026 21:35 | 500 | 42.73 |
| 07/10/2026 21:35 | 200 | 42.73 |
| 07/10/2026 21:35 | 137 | 42.73 |
| 07/10/2026 21:35 | 200 | 42.72 |
| 07/10/2026 21:35 | 100 | 42.72 |
| 07/10/2026 21:35 | 1 | 42.72 |
| 07/10/2026 21:35 | 100 | 42.72 |
| 07/10/2026 21:35 | 200 | 42.72 |
| 07/10/2026 21:35 | 500 | 42.72 |
| 07/10/2026 21:35 | 20 | 42.72 |
| 07/10/2026 21:35 | 20 | 42.72 |
| 07/10/2026 21:35 | 33 | 42.72 |
| 07/10/2026 21:35 | 27 | 42.72 |
| 07/10/2026 21:35 | 100 | 42.72 |
| 07/10/2026 21:35 | 100 | 42.72 |
| 07/10/2026 21:35 | 50 | 42.72 |
| 07/10/2026 21:35 | 66 | 42.72 |
| 07/10/2026 21:35 | 400 | 42.72 |
| 07/10/2026 21:35 | 100 | 42.72 |
| 07/10/2026 21:35 | 200 | 42.72 |
| 07/10/2026 21:35 | 100 | 42.72 |
| 07/10/2026 21:35 | 100 | 42.72 |
| 07/10/2026 21:35 | 80 | 42.72 |
| 07/10/2026 21:35 | 100 | 42.715 |
| 07/10/2026 21:35 | 200 | 42.71 |
| 07/10/2026 21:35 | 104 | 42.71 |
| 07/10/2026 21:35 | 18 | 42.71 |
| 07/10/2026 21:35 | 64 | 42.71 |
| 07/10/2026 21:35 | 100 | 42.71 |
| 07/10/2026 21:35 | 104 | 42.71 |
| 07/10/2026 21:35 | 100 | 42.71 |
| 07/10/2026 21:35 | 100 | 42.71 |
| 07/10/2026 21:35 | 100 | 42.71 |
| 07/10/2026 21:35 | 45 | 42.71 |
| 07/10/2026 21:35 | 100 | 42.71 |
| 07/10/2026 21:35 | 12 | 42.71 |
| 07/10/2026 21:35 | 100 | 42.71 |
| 07/10/2026 21:35 | 184 | 42.71 |
| 07/10/2026 21:35 | 100 | 42.71 |
| 07/10/2026 21:35 | 100 | 42.71 |
| 07/10/2026 21:35 | 200 | 42.71 |
| 07/10/2026 21:35 | 25 | 42.71 |
| 07/10/2026 21:35 | 173 | 42.71 |
| 07/10/2026 21:35 | 100 | 42.71 |
| 07/10/2026 21:35 | 50 | 42.70 |
| 07/10/2026 21:35 | 50 | 42.70 |
| 07/10/2026 21:35 | 100 | 42.70 |
| 07/10/2026 21:35 | 50 | 42.70 |
| 07/10/2026 21:35 | 68 | 42.70 |
| 07/10/2026 21:35 | 50 | 42.70 |
| 07/10/2026 21:35 | 50 | 42.70 |
| 07/10/2026 21:35 | 50 | 42.70 |
| 07/10/2026 21:35 | 100 | 42.70 |
| 07/10/2026 21:35 | 58 | 42.70 |
| 07/10/2026 21:35 | 10 | 42.70 |
| 07/10/2026 21:35 | 68 | 42.70 |
| 07/10/2026 21:35 | 132 | 42.70 |
| 07/10/2026 21:35 | 100 | 42.70 |
| 07/10/2026 21:35 | 92 | 42.70 |
| 07/10/2026 21:35 | 12 | 42.70 |
| 07/10/2026 21:35 | 100 | 42.70 |
| 07/10/2026 21:35 | 1 | 42.70 |
| 07/10/2026 21:35 | 900 | 42.71 |
| 07/10/2026 21:35 | 1 | 42.71 |
| 07/10/2026 21:35 | 900 | 42.71 |
| 07/10/2026 21:35 | 20 | 42.71 |
| 07/10/2026 21:35 | 36 | 42.71 |
| 07/10/2026 21:35 | 117 | 42.71 |
| 07/10/2026 21:35 | 70 | 42.71 |
| 07/10/2026 21:35 | 74 | 42.71 |
| 07/10/2026 21:35 | 171 | 42.71 |
| 07/10/2026 21:35 | 35 | 42.71 |
| 07/10/2026 21:35 | 5 | 42.71 |
| 07/10/2026 21:35 | 7 | 42.71 |
| 07/10/2026 21:35 | 2 | 42.71 |
| 07/10/2026 21:35 | 62 | 42.71 |
| 07/10/2026 21:35 | 36 | 42.71 |
| 07/10/2026 21:35 | 54 | 42.71 |
| 07/10/2026 21:35 | 19 | 42.71 |
| 07/10/2026 21:35 | 168 | 42.71 |
| 07/10/2026 21:34 | 3 | 42.71 |
| 07/10/2026 21:34 | 10 | 42.71 |
| 07/10/2026 21:34 | 23 | 42.71 |
| 07/10/2026 21:34 | 33 | 42.71 |
| 07/10/2026 21:34 | 14 | 42.71 |
| 07/10/2026 21:34 | 59 | 42.71 |
| 07/10/2026 21:34 | 1 | 42.71 |
| 07/10/2026 21:34 | 24 | 42.72 |
| 07/10/2026 21:34 | 84 | 42.72 |
| 07/10/2026 21:34 | 50 | 42.72 |
| 07/10/2026 21:34 | 5 | 42.72 |
| 07/10/2026 21:34 | 1 | 42.72 |
| 07/10/2026 21:34 | 1100 | 42.72 |
| 07/10/2026 21:34 | 20 | 42.72 |
| 07/10/2026 21:34 | 500 | 42.72 |
| 07/10/2026 21:32 | 22 | 42.735 |
| 07/10/2026 21:32 | 100 | 42.73 |
| 07/10/2026 21:32 | 106 | 42.73 |
| 07/10/2026 21:32 | 10 | 42.73 |
| 07/10/2026 21:32 | 32 | 42.74 |
| 07/10/2026 21:32 | 751 | 42.74 |
| 07/10/2026 21:32 | 17 | 42.74 |
| 07/10/2026 21:32 | 734 | 42.74 |
| 07/10/2026 21:32 | 3 | 42.74 |
| 07/10/2026 21:32 | 14 | 42.74 |
| 07/10/2026 21:32 | 20 | 42.745 |
| 07/10/2026 21:32 | 49 | 42.74 |
| 07/10/2026 21:32 | 67 | 42.74 |
| 07/10/2026 21:32 | 6 | 42.74 |
| 07/10/2026 21:32 | 727 | 42.74 |
| 07/10/2026 21:32 | 73 | 42.745 |
| 07/10/2026 21:32 | 127 | 42.745 |
| 07/10/2026 21:32 | 9 | 42.75 |
| 07/10/2026 21:32 | 84 | 42.75 |
| 07/10/2026 21:32 | 416 | 42.75 |
| 07/10/2026 21:32 | 20 | 42.75 |
| 07/10/2026 21:32 | 108 | 42.75 |
| 07/10/2026 21:32 | 93 | 42.755 |
| 07/10/2026 21:32 | 7 | 42.755 |
| 07/10/2026 21:32 | 1 | 42.76 |
| 07/10/2026 21:32 | 1 | 42.76 |
| 07/10/2026 21:32 | 98 | 42.76 |
| 07/10/2026 21:32 | 1 | 42.76 |
| 07/10/2026 21:32 | 300 | 42.76 |
| 07/10/2026 21:32 | 100 | 42.76 |
| 07/10/2026 21:32 | 135 | 42.76 |
| 07/10/2026 21:32 | 51 | 42.76 |
| 07/10/2026 21:32 | 300 | 42.76 |
| 07/10/2026 21:32 | 2 | 42.76 |
| 07/10/2026 21:32 | 100 | 42.76 |
| 07/10/2026 21:32 | 42 | 42.76 |
| 07/10/2026 21:32 | 1 | 42.76 |
| 07/10/2026 21:32 | 158 | 42.76 |
| 07/10/2026 21:32 | 76 | 42.75 |
| 07/10/2026 21:32 | 100 | 42.75 |
| 07/10/2026 21:32 | 100 | 42.75 |
| 07/10/2026 21:32 | 128 | 42.75 |
| 07/10/2026 21:32 | 100 | 42.75 |
| 07/10/2026 21:32 | 28 | 42.75 |
| 07/10/2026 21:32 | 100 | 42.75 |
| 07/10/2026 21:32 | 100 | 42.75 |
| 07/10/2026 21:32 | 33 | 42.75 |
| 07/10/2026 21:32 | 100 | 42.75 |
| 07/10/2026 21:32 | 62 | 42.75 |
| 07/10/2026 21:32 | 38 | 42.75 |
| 07/10/2026 21:32 | 97 | 42.75 |
| 07/10/2026 21:32 | 3 | 42.75 |
| 07/10/2026 21:32 | 100 | 42.75 |
| 07/10/2026 21:32 | 100 | 42.75 |
| 07/10/2026 21:32 | 100 | 42.745 |
| 07/10/2026 21:32 | 300 | 42.745 |
| 07/10/2026 21:32 | 200 | 42.745 |
| 07/10/2026 21:31 | 198 | 42.745 |
| 07/10/2026 21:31 | 8 | 42.75 |
| 07/10/2026 21:31 | 17 | 42.755 |
| 07/10/2026 21:31 | 300 | 42.76 |
| 07/10/2026 21:31 | 42 | 42.76 |
| 07/10/2026 21:31 | 1 | 42.76 |
| 07/10/2026 21:31 | 100 | 42.75 |
| 07/10/2026 21:31 | 74 | 42.75 |
| 07/10/2026 21:31 | 6 | 42.75 |
| 07/10/2026 21:31 | 108 | 42.75 |
| 07/10/2026 21:31 | 100 | 42.74 |
| 07/10/2026 21:31 | 525 | 42.74 |
| 07/10/2026 21:31 | 525 | 42.74 |
| 07/10/2026 21:31 | 125 | 42.74 |
| 07/10/2026 21:31 | 200 | 42.74 |
| 07/10/2026 21:31 | 5 | 42.74 |
| 07/10/2026 21:31 | 195 | 42.74 |
| 07/10/2026 21:31 | 305 | 42.74 |
| 07/10/2026 21:31 | 20 | 42.74 |
| 07/10/2026 21:31 | 200 | 42.745 |
| 07/10/2026 21:31 | 100 | 42.75 |
| 07/10/2026 21:31 | 37 | 42.75 |
| 07/10/2026 21:31 | 71 | 42.75 |
| 07/10/2026 21:31 | 100 | 42.75 |
| 07/10/2026 21:31 | 100 | 42.75 |
| 07/10/2026 21:31 | 50 | 42.75 |
| 07/10/2026 21:31 | 124 | 42.75 |
| 07/10/2026 21:31 | 100 | 42.75 |
| 07/10/2026 21:31 | 49 | 42.75 |
| 07/10/2026 21:31 | 13 | 42.75 |
| 07/10/2026 21:31 | 10 | 42.745 |
| 07/10/2026 21:31 | 4 | 42.745 |
| 07/10/2026 21:30 | 51 | 42.75 |
| 07/10/2026 21:30 | 400 | 42.75 |
| 07/10/2026 21:30 | 28 | 42.75 |
| 07/10/2026 21:30 | 1 | 42.75 |
| 07/10/2026 21:30 | 100 | 42.75 |
| 07/10/2026 21:30 | 100 | 42.75 |
| 07/10/2026 21:30 | 100 | 42.75 |
| 07/10/2026 21:30 | 256 | 42.75 |
| 07/10/2026 21:30 | 44 | 42.75 |
| 07/10/2026 21:30 | 100 | 42.75 |
| 07/10/2026 21:30 | 300 | 42.75 |
| 07/10/2026 21:30 | 100 | 42.75 |
| 07/10/2026 21:30 | 100 | 42.75 |
| 07/10/2026 21:30 | 29 | 42.75 |
| 07/10/2026 21:30 | 300 | 42.75 |
| 07/10/2026 21:30 | 100 | 42.75 |
| 07/10/2026 21:30 | 108 | 42.75 |
| 07/10/2026 21:30 | 100 | 42.75 |
| 07/10/2026 21:30 | 29 | 42.75 |
| 07/10/2026 21:30 | 239 | 42.76 |
| 07/10/2026 21:30 | 63 | 42.76 |
| 07/10/2026 21:30 | 18 | 42.76 |
| 07/10/2026 21:30 | 100 | 42.75 |
| 07/10/2026 21:30 | 100 | 42.75 |
| 07/10/2026 21:30 | 100 | 42.75 |
| 07/10/2026 21:30 | 300 | 42.75 |
| 07/10/2026 21:30 | 159 | 42.75 |
| 07/10/2026 21:30 | 341 | 42.75 |
| 07/10/2026 21:30 | 108 | 42.75 |
| 07/10/2026 21:30 | 1 | 42.75 |
| 07/10/2026 21:30 | 100 | 42.75 |
| 07/10/2026 21:30 | 200 | 42.75 |
| 07/10/2026 21:30 | 50 | 42.75 |
| 07/10/2026 21:29 | 200 | 42.74 |
| 07/10/2026 21:29 | 100 | 42.74 |
| 07/10/2026 21:29 | 50 | 42.74 |
| 07/10/2026 21:29 | 100 | 42.74 |
| 07/10/2026 21:29 | 300 | 42.75 |
| 07/10/2026 21:29 | 100 | 42.75 |
| 07/10/2026 21:29 | 100 | 42.75 |
| 07/10/2026 21:29 | 200 | 42.75 |
| 07/10/2026 21:29 | 100 | 42.75 |
| 07/10/2026 21:29 | 200 | 42.75 |
| 07/10/2026 21:29 | 20 | 42.755 |
| 07/10/2026 21:29 | 73 | 42.75 |
| 07/10/2026 21:29 | 100 | 42.75 |
| 07/10/2026 21:29 | 200 | 42.75 |
| 07/10/2026 21:29 | 87 | 42.75 |
| 07/10/2026 21:29 | 63 | 42.75 |
| 07/10/2026 21:29 | 100 | 42.75 |
| 07/10/2026 21:29 | 300 | 42.75 |
| 07/10/2026 21:29 | 300 | 42.75 |
| 07/10/2026 21:29 | 300 | 42.75 |
| 07/10/2026 21:29 | 100 | 42.75 |
| 07/10/2026 21:29 | 32 | 42.75 |
| 07/10/2026 21:29 | 368 | 42.75 |
| 07/10/2026 21:29 | 4 | 42.75 |
| 07/10/2026 21:29 | 57 | 42.75 |
| 07/10/2026 21:29 | 100 | 42.755 |
| 07/10/2026 21:29 | 129 | 42.76 |
| 07/10/2026 21:29 | 80 | 42.76 |
| 07/10/2026 21:29 | 1 | 42.76 |
| 07/10/2026 21:29 | 300 | 42.76 |
| 07/10/2026 21:29 | 199 | 42.76 |
| 07/10/2026 21:29 | 1 | 42.76 |
| 07/10/2026 21:28 | 12 | 42.75 |
| 07/10/2026 21:28 | 200 | 42.75 |
| 07/10/2026 21:28 | 108 | 42.75 |
| 07/10/2026 21:28 | 10 | 42.75 |
| 07/10/2026 21:28 | 5 | 42.75 |
| 07/10/2026 21:28 | 5 | 42.75 |
| 07/10/2026 21:28 | 153 | 42.75 |
| 07/10/2026 21:28 | 1 | 42.75 |
| 07/10/2026 21:28 | 92 | 42.75 |
| 07/10/2026 21:28 | 5 | 42.75 |
| 07/10/2026 21:28 | 10 | 42.75 |
| 07/10/2026 21:28 | 163 | 42.75 |
| 07/10/2026 21:28 | 100 | 42.75 |
| 07/10/2026 21:28 | 5 | 42.75 |
| 07/10/2026 21:28 | 5 | 42.75 |
| 07/10/2026 21:28 | 100 | 42.75 |
| 07/10/2026 21:28 | 21 | 42.75 |
| 07/10/2026 21:28 | 100 | 42.75 |
| 07/10/2026 21:28 | 100 | 42.75 |
| 07/10/2026 21:28 | 200 | 42.75 |
| 07/10/2026 21:28 | 1 | 42.75 |
| 07/10/2026 21:28 | 139 | 42.75 |
| 07/10/2026 21:28 | 61 | 42.75 |
| 07/10/2026 21:28 | 100 | 42.75 |
| 07/10/2026 21:28 | 62 | 42.74 |
| 07/10/2026 21:28 | 38 | 42.74 |
| 07/10/2026 21:28 | 100 | 42.74 |
| 07/10/2026 21:28 | 200 | 42.74 |
| 07/10/2026 21:28 | 100 | 42.74 |
| 07/10/2026 21:28 | 100 | 42.74 |
| 07/10/2026 21:28 | 5 | 42.74 |
| 07/10/2026 21:28 | 133 | 42.74 |
| 07/10/2026 21:28 | 131 | 42.74 |
| 07/10/2026 21:28 | 96 | 42.74 |
| 07/10/2026 21:28 | 75 | 42.73 |
| 07/10/2026 21:28 | 25 | 42.73 |
| 07/10/2026 21:28 | 25 | 42.73 |
| 07/10/2026 21:28 | 75 | 42.73 |
| 07/10/2026 21:28 | 25 | 42.73 |
| 07/10/2026 21:28 | 100 | 42.73 |
| 07/10/2026 21:28 | 10 | 42.73 |
| 07/10/2026 21:28 | 500 | 42.73 |
| 07/10/2026 21:28 | 500 | 42.72 |
| 07/10/2026 21:28 | 1 | 42.72 |
| 07/10/2026 21:27 | 81 | 42.71 |
| 07/10/2026 21:27 | 100 | 42.71 |
| 07/10/2026 21:27 | 100 | 42.71 |
| 07/10/2026 21:27 | 1 | 42.71 |
| 07/10/2026 21:27 | 33 | 42.71 |
| 07/10/2026 21:27 | 80 | 42.71 |
| 07/10/2026 21:27 | 100 | 42.71 |
| 07/10/2026 21:27 | 159 | 42.71 |
| 07/10/2026 21:27 | 80 | 42.71 |
| 07/10/2026 21:27 | 9 | 42.705 |
| 07/10/2026 21:27 | 8 | 42.71 |
| 07/10/2026 21:27 | 84 | 42.71 |
| 07/10/2026 21:27 | 16 | 42.71 |
| 07/10/2026 21:27 | 100 | 42.72 |
| 07/10/2026 21:27 | 100 | 42.72 |
| 07/10/2026 21:27 | 1666 | 42.72 |
| 07/10/2026 21:27 | 234 | 42.72 |
| 07/10/2026 21:26 | 2 | 42.72 |
| 07/10/2026 21:26 | 100 | 42.73 |
| 07/10/2026 21:26 | 100 | 42.73 |
| 07/10/2026 21:26 | 1 | 42.73 |
| 07/10/2026 21:26 | 100 | 42.73 |
| 07/10/2026 21:26 | 5 | 42.73 |
| 07/10/2026 21:26 | 196 | 42.725 |
| 07/10/2026 21:26 | 4 | 42.73 |
| 07/10/2026 21:26 | 108 | 42.73 |
| 07/10/2026 21:26 | 1 | 42.72 |
| 07/10/2026 21:25 | 3 | 42.72 |
| 07/10/2026 21:25 | 1 | 42.72 |
| 07/10/2026 21:25 | 100 | 42.72 |
| 07/10/2026 21:25 | 304 | 42.71 |
| 07/10/2026 21:25 | 10 | 42.71 |
| 07/10/2026 21:25 | 100 | 42.72 |
| 07/10/2026 21:25 | 94 | 42.72 |
| 07/10/2026 21:25 | 100 | 42.72 |
| 07/10/2026 21:25 | 1 | 42.72 |
| 07/10/2026 21:25 | 100 | 42.72 |
| 07/10/2026 21:25 | 1 | 42.72 |
| 07/10/2026 21:25 | 80 | 42.71 |
| 07/10/2026 21:25 | 100 | 42.71 |
| 07/10/2026 21:25 | 100 | 42.71 |
| 07/10/2026 21:25 | 800 | 42.71 |
| 07/10/2026 21:25 | 20 | 42.71 |
| 07/10/2026 21:25 | 60 | 42.71 |
| 07/10/2026 21:25 | 20 | 42.705 |
| 07/10/2026 21:24 | 20 | 42.71 |
| 07/10/2026 21:24 | 100 | 42.71 |
| 07/10/2026 21:24 | 66 | 42.71 |
| 07/10/2026 21:24 | 112 | 42.71 |
| 07/10/2026 21:24 | 33 | 42.71 |
| 07/10/2026 21:24 | 68 | 42.71 |
| 07/10/2026 21:24 | 100 | 42.71 |
| 07/10/2026 21:24 | 80 | 42.71 |
| 07/10/2026 21:24 | 100 | 42.71 |
| 07/10/2026 21:23 | 13 | 42.70 |
| 07/10/2026 21:23 | 20 | 42.70 |
| 07/10/2026 21:23 | 1400 | 42.71 |
| 07/10/2026 21:23 | 2 | 42.71 |
| 07/10/2026 21:23 | 15 | 42.71 |
| 07/10/2026 21:22 | 33 | 42.71 |
| 07/10/2026 21:22 | 50 | 42.72 |
| 07/10/2026 21:22 | 100 | 42.72 |
| 07/10/2026 21:22 | 32 | 42.73 |
| 07/10/2026 21:22 | 20 | 42.73 |
| 07/10/2026 21:22 | 37 | 42.73 |
| 07/10/2026 21:22 | 63 | 42.73 |
| 07/10/2026 21:22 | 18 | 42.735 |
| 07/10/2026 21:22 | 100 | 42.74 |
| 07/10/2026 21:22 | 700 | 42.75 |
| 07/10/2026 21:22 | 14 | 42.755 |
| 07/10/2026 21:20 | 51 | 42.75 |
| 07/10/2026 21:20 | 500 | 42.75 |
| 07/10/2026 21:20 | 5 | 42.75 |
| 07/10/2026 21:20 | 100 | 42.75 |
| 07/10/2026 21:20 | 108 | 42.75 |
| 07/10/2026 21:20 | 51 | 42.76 |
| 07/10/2026 21:20 | 98 | 42.76 |
| 07/10/2026 21:20 | 2 | 42.76 |
| 07/10/2026 21:20 | 1 | 42.76 |
| 07/10/2026 21:20 | 24 | 42.76 |
| 07/10/2026 21:20 | 22 | 42.76 |
| 07/10/2026 21:20 | 100 | 42.76 |
| 07/10/2026 21:20 | 100 | 42.76 |
| 07/10/2026 21:20 | 1 | 42.76 |
| 07/10/2026 21:20 | 75 | 42.77 |
| 07/10/2026 21:20 | 25 | 42.77 |
| 07/10/2026 21:20 | 100 | 42.77 |
| 07/10/2026 21:20 | 62 | 42.77 |
| 07/10/2026 21:20 | 10 | 42.765 |
| 07/10/2026 21:20 | 75 | 42.77 |
| 07/10/2026 21:20 | 25 | 42.77 |
| 07/10/2026 21:20 | 100 | 42.77 |
| 07/10/2026 21:20 | 400 | 42.77 |
| 07/10/2026 21:20 | 100 | 42.77 |
| 07/10/2026 21:20 | 88 | 42.77 |
| 07/10/2026 21:20 | 8 | 42.77 |
| 07/10/2026 21:20 | 100 | 42.77 |
| 07/10/2026 21:20 | 100 | 42.77 |
| 07/10/2026 21:20 | 100 | 42.77 |
| 07/10/2026 21:20 | 100 | 42.77 |
| 07/10/2026 21:20 | 100 | 42.77 |
| 07/10/2026 21:20 | 12 | 42.77 |
| 07/10/2026 21:20 | 2 | 42.77 |
| 07/10/2026 21:20 | 1 | 42.77 |
| 07/10/2026 21:20 | 47 | 42.765 |
| 07/10/2026 21:19 | 3 | 42.76 |
| 07/10/2026 21:19 | 12 | 42.76 |
| 07/10/2026 21:19 | 72 | 42.76 |
| 07/10/2026 21:19 | 87 | 42.76 |
| 07/10/2026 21:19 | 1 | 42.76 |
| 07/10/2026 21:19 | 1 | 42.75 |
| 07/10/2026 21:18 | 127 | 42.75 |
| 07/10/2026 21:18 | 1 | 42.75 |
| 07/10/2026 21:18 | 127 | 42.75 |
| 07/10/2026 21:18 | 24 | 42.74 |
| 07/10/2026 21:18 | 20 | 42.74 |
| 07/10/2026 21:18 | 80 | 42.74 |
| 07/10/2026 21:18 | 121 | 42.74 |
| 07/10/2026 21:18 | 236 | 42.73 |
| 07/10/2026 21:18 | 300 | 42.73 |
| 07/10/2026 21:18 | 66 | 42.72 |
| 07/10/2026 21:18 | 94 | 42.72 |
| 07/10/2026 21:18 | 50 | 42.72 |
| 07/10/2026 21:18 | 10 | 42.72 |
| 07/10/2026 21:18 | 150 | 42.72 |
| 07/10/2026 21:18 | 88 | 42.72 |
| 07/10/2026 21:18 | 57 | 42.72 |
| 07/10/2026 21:18 | 125 | 42.72 |
| 07/10/2026 21:18 | 30 | 42.72 |
| 07/10/2026 21:18 | 50 | 42.72 |
| 07/10/2026 21:18 | 50 | 42.72 |
| 07/10/2026 21:18 | 100 | 42.72 |
| 07/10/2026 21:18 | 80 | 42.72 |
| 07/10/2026 21:18 | 20 | 42.72 |
| 07/10/2026 21:18 | 75 | 42.72 |
| 07/10/2026 21:18 | 100 | 42.72 |
| 07/10/2026 21:18 | 200 | 42.72 |
| 07/10/2026 21:18 | 50 | 42.72 |
| 07/10/2026 21:18 | 145 | 42.72 |
| 07/10/2026 21:18 | 100 | 42.725 |
| 07/10/2026 21:18 | 200 | 42.73 |
| 07/10/2026 21:18 | 100 | 42.73 |
| 07/10/2026 21:18 | 500 | 42.72 |
| 07/10/2026 21:18 | 72 | 42.72 |
| 07/10/2026 21:18 | 100 | 42.73 |
| 07/10/2026 21:18 | 100 | 42.73 |
| 07/10/2026 21:18 | 100 | 42.73 |
| 07/10/2026 21:18 | 300 | 42.73 |
| 07/10/2026 21:18 | 100 | 42.73 |
| 07/10/2026 21:18 | 203 | 42.73 |
| 07/10/2026 21:18 | 1 | 42.73 |
| 07/10/2026 21:18 | 106 | 42.73 |
| 07/10/2026 21:18 | 496 | 42.73 |
| 07/10/2026 21:18 | 4 | 42.73 |
| 07/10/2026 21:18 | 1 | 42.73 |
| 07/10/2026 21:18 | 445 | 42.74 |
| 07/10/2026 21:18 | 31 | 42.74 |
| 07/10/2026 21:17 | 22 | 42.74 |
| 07/10/2026 21:17 | 2 | 42.74 |
| 07/10/2026 21:16 | 78 | 42.75 |
| 07/10/2026 21:16 | 1 | 42.75 |
| 07/10/2026 21:16 | 500 | 42.75 |
| 07/10/2026 21:16 | 183 | 42.76 |
| 07/10/2026 21:16 | 117 | 42.76 |
| 07/10/2026 21:16 | 300 | 42.76 |
| 07/10/2026 21:16 | 127 | 42.76 |
| 07/10/2026 21:16 | 27 | 42.76 |
| 07/10/2026 21:16 | 207 | 42.76 |
| 07/10/2026 21:16 | 93 | 42.76 |
| 07/10/2026 21:16 | 24 | 42.76 |
| 07/10/2026 21:16 | 66 | 42.76 |
| 07/10/2026 21:16 | 27 | 42.76 |
| 07/10/2026 21:16 | 183 | 42.76 |
| 07/10/2026 21:16 | 66 | 42.76 |
| 07/10/2026 21:16 | 234 | 42.76 |
| 07/10/2026 21:16 | 66 | 42.76 |
| 07/10/2026 21:16 | 117 | 42.76 |
| 07/10/2026 21:16 | 117 | 42.76 |
| 07/10/2026 21:16 | 117 | 42.76 |
| 07/10/2026 21:16 | 117 | 42.76 |
| 07/10/2026 21:16 | 117 | 42.76 |
| 07/10/2026 21:16 | 183 | 42.76 |
| 07/10/2026 21:16 | 100 | 42.76 |
| 07/10/2026 21:16 | 20 | 42.76 |
| 07/10/2026 21:15 | 90 | 42.78 |
| 07/10/2026 21:15 | 10 | 42.775 |
| 07/10/2026 21:15 | 100 | 42.78 |
| 07/10/2026 21:15 | 100 | 42.78 |
| 07/10/2026 21:15 | 70 | 42.77 |
| 07/10/2026 21:15 | 163 | 42.77 |
| 07/10/2026 21:15 | 66 | 42.77 |
| 07/10/2026 21:15 | 1 | 42.76 |
| 07/10/2026 21:15 | 42 | 42.76 |
| 07/10/2026 21:15 | 100 | 42.76 |
| 07/10/2026 21:15 | 12 | 42.76 |
| 07/10/2026 21:15 | 24 | 42.76 |
| 07/10/2026 21:15 | 100 | 42.76 |
| 07/10/2026 21:15 | 74 | 42.76 |
| 07/10/2026 21:15 | 4 | 42.76 |
| 07/10/2026 21:15 | 133 | 42.75 |
| 07/10/2026 21:15 | 167 | 42.75 |
| 07/10/2026 21:15 | 300 | 42.75 |
| 07/10/2026 21:15 | 100 | 42.74 |
| 07/10/2026 21:15 | 72 | 42.74 |
| 07/10/2026 21:15 | 15 | 42.75 |
| 07/10/2026 21:15 | 80 | 42.75 |
| 07/10/2026 21:15 | 82 | 42.75 |
| 07/10/2026 21:15 | 123 | 42.74 |
| 07/10/2026 21:15 | 500 | 42.74 |
| 07/10/2026 21:15 | 300 | 42.74 |
| 07/10/2026 21:15 | 1 | 42.74 |
| 07/10/2026 21:15 | 100 | 42.74 |
| 07/10/2026 21:15 | 21 | 42.74 |
| 07/10/2026 21:15 | 56 | 42.74 |
| 07/10/2026 21:14 | 160 | 42.73 |
| 07/10/2026 21:14 | 120 | 42.73 |
| 07/10/2026 21:14 | 100 | 42.73 |
| 07/10/2026 21:14 | 100 | 42.73 |
| 07/10/2026 21:14 | 1 | 42.73 |
| 07/10/2026 21:14 | 40 | 42.73 |
| 07/10/2026 21:14 | 100 | 42.73 |
| 07/10/2026 21:14 | 100 | 42.73 |
| 07/10/2026 21:14 | 29 | 42.73 |
| 07/10/2026 21:14 | 100 | 42.73 |
| 07/10/2026 21:14 | 7 | 42.73 |
| 07/10/2026 21:14 | 1 | 42.73 |
| 07/10/2026 21:14 | 15 | 42.73 |
| 07/10/2026 21:14 | 100 | 42.73 |
| 07/10/2026 21:14 | 100 | 42.73 |
| 07/10/2026 21:14 | 1 | 42.73 |
| 07/10/2026 21:14 | 100 | 42.73 |
| 07/10/2026 21:14 | 1 | 42.73 |
| 07/10/2026 21:14 | 100 | 42.73 |
| 07/10/2026 21:14 | 40 | 42.73 |
| 07/10/2026 21:14 | 100 | 42.73 |
| 07/10/2026 21:14 | 104 | 42.72 |
| 07/10/2026 21:14 | 400 | 42.72 |
| 07/10/2026 21:14 | 100 | 42.72 |
| 07/10/2026 21:14 | 100 | 42.72 |
| 07/10/2026 21:14 | 88 | 42.72 |
| 07/10/2026 21:14 | 3 | 42.72 |
| 07/10/2026 21:13 | 100 | 42.72 |
| 07/10/2026 21:13 | 69 | 42.72 |
| 07/10/2026 21:13 | 131 | 42.72 |
| 07/10/2026 21:13 | 80 | 42.72 |
| 07/10/2026 21:13 | 17 | 42.72 |
| 07/10/2026 21:13 | 50 | 42.72 |
| 07/10/2026 21:13 | 100 | 42.72 |
| 07/10/2026 21:13 | 72 | 42.72 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 400 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 1400 | 42.73 |
| 07/10/2026 21:13 | 38 | 42.73 |
| 07/10/2026 21:13 | 62 | 42.73 |
| 07/10/2026 21:13 | 2 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.735 |
| 07/10/2026 21:12 | 21 | 42.74 |
| 07/10/2026 21:12 | 123 | 42.74 |
| 07/10/2026 21:12 | 79 | 42.74 |
| 07/10/2026 21:12 | 200 | 42.74 |
| 07/10/2026 21:12 | 21 | 42.74 |
| 07/10/2026 21:12 | 79 | 42.74 |
| 07/10/2026 21:12 | 200 | 42.74 |
| 07/10/2026 21:12 | 200 | 42.74 |
| 07/10/2026 21:12 | 100 | 42.74 |
| 07/10/2026 21:12 | 200 | 42.74 |
| 07/10/2026 21:12 | 100 | 42.74 |
| 07/10/2026 21:12 | 200 | 42.74 |
| 07/10/2026 21:12 | 200 | 42.735 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 2 | 42.73 |
| 07/10/2026 21:12 | 1 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 3 | 42.73 |
| 07/10/2026 21:12 | 97 | 42.73 |
| 07/10/2026 21:12 | 3 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.72 |
| 07/10/2026 21:12 | 72 | 42.72 |
| 07/10/2026 21:12 | 2 | 42.72 |
| 07/10/2026 21:12 | 100 | 42.72 |
| 07/10/2026 21:12 | 72 | 42.72 |
| 07/10/2026 21:12 | 100 | 42.72 |
| 07/10/2026 21:12 | 34 | 42.72 |
| 07/10/2026 21:12 | 100 | 42.725 |
| 07/10/2026 21:12 | 97 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 1 | 42.73 |
| 07/10/2026 21:12 | 20 | 42.73 |
| 07/10/2026 21:12 | 2 | 42.73 |
| 07/10/2026 21:12 | 20 | 42.73 |
| 07/10/2026 21:12 | 80 | 42.73 |
| 07/10/2026 21:12 | 6 | 42.72 |
| 07/10/2026 21:12 | 26 | 42.72 |
| 07/10/2026 21:12 | 72 | 42.72 |
| 07/10/2026 21:12 | 25 | 42.72 |
| 07/10/2026 21:12 | 275 | 42.72 |
| 07/10/2026 21:12 | 25 | 42.72 |
| 07/10/2026 21:12 | 75 | 42.72 |
| 07/10/2026 21:12 | 25 | 42.72 |
| 07/10/2026 21:12 | 100 | 42.72 |
| 07/10/2026 21:12 | 100 | 42.72 |
| 07/10/2026 21:12 | 1 | 42.72 |
| 07/10/2026 21:12 | 100 | 42.72 |
| 07/10/2026 21:12 | 31 | 42.72 |
| 07/10/2026 21:12 | 100 | 42.72 |
| 07/10/2026 21:11 | 20 | 42.715 |
| 07/10/2026 21:11 | 100 | 42.71 |
| 07/10/2026 21:11 | 24 | 42.71 |
| 07/10/2026 21:11 | 76 | 42.71 |
| 07/10/2026 21:11 | 200 | 42.71 |
| 07/10/2026 21:11 | 28 | 42.71 |
| 07/10/2026 21:11 | 6 | 42.705 |
| 07/10/2026 21:11 | 4 | 42.705 |
| 07/10/2026 21:11 | 2 | 42.705 |
| 07/10/2026 21:11 | 10 | 42.705 |
| 07/10/2026 21:10 | 8 | 42.70 |
| 07/10/2026 21:10 | 100 | 42.70 |
| 07/10/2026 21:10 | 100 | 42.70 |
| 07/10/2026 21:10 | 100 | 42.70 |
| 07/10/2026 21:10 | 100 | 42.70 |
| 07/10/2026 21:10 | 5 | 42.70 |
| 07/10/2026 21:10 | 100 | 42.70 |
| 07/10/2026 21:09 | 24 | 42.70 |
| 07/10/2026 21:09 | 15 | 42.70 |
| 07/10/2026 21:09 | 100 | 42.70 |
| 07/10/2026 21:09 | 100 | 42.70 |
| 07/10/2026 21:09 | 100 | 42.70 |
| 07/10/2026 21:09 | 1 | 42.70 |
| 07/10/2026 21:09 | 141 | 42.70 |
| 07/10/2026 21:09 | 100 | 42.70 |
| 07/10/2026 21:09 | 1 | 42.70 |
| 07/10/2026 21:09 | 78 | 42.70 |
| 07/10/2026 21:09 | 22 | 42.70 |
| 07/10/2026 21:09 | 100 | 42.70 |
| 07/10/2026 21:09 | 100 | 42.70 |
| 07/10/2026 21:09 | 100 | 42.70 |
| 07/10/2026 21:09 | 5 | 42.70 |
| 07/10/2026 21:09 | 145 | 42.70 |
| 07/10/2026 21:09 | 55 | 42.70 |
| 07/10/2026 21:09 | 45 | 42.695 |
| 07/10/2026 21:09 | 100 | 42.70 |
| 07/10/2026 21:07 | 20 | 42.695 |
| 07/10/2026 21:07 | 16 | 42.695 |
| 07/10/2026 21:06 | 77 | 42.70 |
| 07/10/2026 21:06 | 170 | 42.70 |
| 07/10/2026 21:06 | 100 | 42.70 |
| 07/10/2026 21:06 | 100 | 42.70 |
| 07/10/2026 21:06 | 7 | 42.70 |
| 07/10/2026 21:06 | 3 | 42.705 |
| 07/10/2026 21:06 | 100 | 42.71 |
| 07/10/2026 21:06 | 54 | 42.70 |
| 07/10/2026 21:06 | 54 | 42.70 |
| 07/10/2026 21:06 | 46 | 42.70 |
| 07/10/2026 21:06 | 20 | 42.70 |
| 07/10/2026 21:06 | 10 | 42.695 |
| 07/10/2026 21:06 | 47 | 42.70 |
| 07/10/2026 21:06 | 1 | 42.70 |
| 07/10/2026 21:05 | 100 | 42.69 |
| 07/10/2026 21:05 | 100 | 42.69 |
| 07/10/2026 21:05 | 100 | 42.69 |
| 07/10/2026 21:05 | 20 | 42.69 |
| 07/10/2026 21:05 | 40 | 42.69 |
| 07/10/2026 21:05 | 23 | 42.69 |
| 07/10/2026 21:05 | 37 | 42.69 |
| 07/10/2026 21:05 | 100 | 42.69 |
| 07/10/2026 21:05 | 1 | 42.69 |
| 07/10/2026 21:05 | 1 | 42.69 |
| 07/10/2026 21:05 | 61 | 42.69 |
| 07/10/2026 21:05 | 100 | 42.68 |
| 07/10/2026 21:05 | 100 | 42.68 |
| 07/10/2026 21:05 | 3 | 42.68 |
| 07/10/2026 21:05 | 1 | 42.68 |
| 07/10/2026 21:05 | 20 | 42.685 |
| 07/10/2026 21:05 | 10 | 42.685 |
| 07/10/2026 21:05 | 35 | 42.68 |
| 07/10/2026 21:05 | 68 | 42.68 |
| 07/10/2026 21:05 | 100 | 42.68 |
| 07/10/2026 21:05 | 100 | 42.68 |
| 07/10/2026 21:05 | 30 | 42.69 |
| 07/10/2026 21:05 | 9 | 42.69 |
| 07/10/2026 21:04 | 100 | 42.69 |
| 07/10/2026 21:04 | 20 | 42.69 |
| 07/10/2026 21:04 | 99 | 42.69 |
| 07/10/2026 21:04 | 1 | 42.69 |
| 07/10/2026 21:04 | 99 | 42.69 |
| 07/10/2026 21:04 | 1 | 42.69 |
| 07/10/2026 21:04 | 13 | 42.69 |
| 07/10/2026 21:04 | 87 | 42.69 |
| 07/10/2026 21:04 | 13 | 42.69 |
| 07/10/2026 21:04 | 51 | 42.69 |
| 07/10/2026 21:04 | 49 | 42.69 |
| 07/10/2026 21:04 | 100 | 42.69 |
| 07/10/2026 21:03 | 96 | 42.68 |
| 07/10/2026 21:03 | 46 | 42.68 |
| 07/10/2026 21:03 | 85 | 42.68 |
| 07/10/2026 21:03 | 15 | 42.68 |
| 07/10/2026 21:03 | 85 | 42.68 |
| 07/10/2026 21:03 | 15 | 42.68 |
| 07/10/2026 21:03 | 162 | 42.68 |
| 07/10/2026 21:03 | 166 | 42.67 |
| 07/10/2026 21:03 | 52 | 42.67 |
| 07/10/2026 21:03 | 20 | 42.67 |
| 07/10/2026 21:03 | 80 | 42.67 |
| 07/10/2026 21:03 | 1 | 42.67 |
| 07/10/2026 21:03 | 9 | 42.67 |
| 07/10/2026 21:03 | 100 | 42.67 |
| 07/10/2026 21:03 | 100 | 42.67 |
| 07/10/2026 21:03 | 100 | 42.67 |
| 07/10/2026 21:03 | 100 | 42.67 |
| 07/10/2026 21:03 | 5 | 42.67 |
| 07/10/2026 21:03 | 65 | 42.67 |
| 07/10/2026 21:02 | 60 | 42.67 |
| 07/10/2026 21:02 | 100 | 42.67 |
| 07/10/2026 21:02 | 40 | 42.67 |
| 07/10/2026 21:02 | 100 | 42.67 |
| 07/10/2026 21:02 | 100 | 42.67 |
| 07/10/2026 21:02 | 100 | 42.67 |
| 07/10/2026 21:02 | 200 | 42.67 |
| 07/10/2026 21:02 | 76 | 42.67 |
| 07/10/2026 21:02 | 30 | 42.68 |
| 07/10/2026 21:02 | 10 | 42.675 |
| 07/10/2026 21:01 | 100 | 42.68 |
| 07/10/2026 21:01 | 16 | 42.68 |
| 07/10/2026 21:01 | 9 | 42.68 |
| 07/10/2026 21:01 | 6 | 42.68 |
| 07/10/2026 21:01 | 100 | 42.68 |
| 07/10/2026 21:01 | 1 | 42.68 |
| 07/10/2026 21:01 | 8 | 42.68 |
| 07/10/2026 21:00 | 2 | 42.675 |
| 07/10/2026 21:00 | 45 | 42.68 |
| 07/10/2026 21:00 | 17 | 42.68 |
| 07/10/2026 21:00 | 9 | 42.68 |
| 07/10/2026 21:00 | 1 | 42.68 |
| 07/10/2026 21:00 | 100 | 42.68 |
| 07/10/2026 21:00 | 100 | 42.68 |
| 07/10/2026 21:00 | 58 | 42.68 |
| 07/10/2026 21:00 | 3 | 42.675 |
| 07/10/2026 21:00 | 100 | 42.68 |
| 07/10/2026 21:00 | 42 | 42.68 |
| 07/10/2026 21:00 | 1 | 42.68 |
| 07/10/2026 20:59 | 100 | 42.68 |
| 07/10/2026 20:59 | 100 | 42.68 |
| 07/10/2026 20:59 | 100 | 42.68 |
| 07/10/2026 20:59 | 59 | 42.68 |
| 07/10/2026 20:59 | 20 | 42.68 |
| 07/10/2026 20:59 | 12 | 42.68 |
| 07/10/2026 20:59 | 1 | 42.68 |
| 07/10/2026 20:59 | 56 | 42.67 |
| 07/10/2026 20:59 | 48 | 42.67 |
| 07/10/2026 20:59 | 7 | 42.67 |
| 07/10/2026 20:59 | 241 | 42.67 |
| 07/10/2026 20:59 | 115 | 42.67 |
| 07/10/2026 20:59 | 85 | 42.67 |
| 07/10/2026 20:59 | 42 | 42.67 |
| 07/10/2026 20:59 | 20 | 42.665 |
| 07/10/2026 20:58 | 3 | 42.665 |
| 07/10/2026 20:58 | 123 | 42.67 |
| 07/10/2026 20:58 | 135 | 42.67 |
| 07/10/2026 20:58 | 99 | 42.67 |
| 07/10/2026 20:58 | 1 | 42.67 |
| 07/10/2026 20:58 | 100 | 42.67 |
| 07/10/2026 20:58 | 100 | 42.67 |
| 07/10/2026 20:58 | 58 | 42.66 |
| 07/10/2026 20:58 | 1 | 42.66 |
| 07/10/2026 20:58 | 34 | 42.66 |
| 07/10/2026 20:58 | 100 | 42.66 |
| 07/10/2026 20:58 | 100 | 42.66 |
| 07/10/2026 20:57 | 100 | 42.66 |
| 07/10/2026 20:57 | 100 | 42.66 |
| 07/10/2026 20:57 | 82 | 42.66 |
| 07/10/2026 20:57 | 37 | 42.66 |
| 07/10/2026 20:57 | 150 | 42.65 |
| 07/10/2026 20:57 | 199 | 42.65 |
| 07/10/2026 20:57 | 100 | 42.65 |
| 07/10/2026 20:57 | 5 | 42.65 |
| 07/10/2026 20:57 | 72 | 42.65 |
| 07/10/2026 20:57 | 20 | 42.65 |
| 07/10/2026 20:57 | 100 | 42.645 |
| 07/10/2026 20:57 | 2 | 42.65 |
| 07/10/2026 20:57 | 200 | 42.65 |
| 07/10/2026 20:57 | 20 | 42.65 |
| 07/10/2026 20:56 | 82 | 42.66 |
| 07/10/2026 20:56 | 100 | 42.66 |
| 07/10/2026 20:56 | 1 | 42.66 |
| 07/10/2026 20:56 | 2 | 42.66 |
| 07/10/2026 20:56 | 20 | 42.67 |
| 07/10/2026 20:56 | 1 | 42.67 |
| 07/10/2026 20:56 | 1 | 42.67 |
| 07/10/2026 20:56 | 100 | 42.67 |
| 07/10/2026 20:56 | 100 | 42.67 |
| 07/10/2026 20:55 | 1 | 42.66 |
| 07/10/2026 20:55 | 200 | 42.66 |
| 07/10/2026 20:55 | 1 | 42.66 |
| 07/10/2026 20:55 | 1 | 42.66 |
| 07/10/2026 20:55 | 5 | 42.66 |
| 07/10/2026 20:55 | 2 | 42.66 |
| 07/10/2026 20:55 | 91 | 42.66 |
| 07/10/2026 20:55 | 100 | 42.66 |
| 07/10/2026 20:55 | 20 | 42.65 |
| 07/10/2026 20:55 | 84 | 42.64 |
| 07/10/2026 20:55 | 100 | 42.64 |
| 07/10/2026 20:55 | 1 | 42.64 |
| 07/10/2026 20:55 | 35 | 42.64 |
| 07/10/2026 20:55 | 100 | 42.64 |
| 07/10/2026 20:55 | 5 | 42.64 |
| 07/10/2026 20:55 | 91 | 42.64 |
| 07/10/2026 20:55 | 52 | 42.64 |
| 07/10/2026 20:54 | 108 | 42.63 |
| 07/10/2026 20:54 | 18 | 42.63 |
| 07/10/2026 20:54 | 100 | 42.63 |
| 07/10/2026 20:54 | 72 | 42.63 |
| 07/10/2026 20:54 | 78 | 42.63 |
| 07/10/2026 20:54 | 100 | 42.63 |
| 07/10/2026 20:54 | 20 | 42.63 |
| 07/10/2026 20:54 | 100 | 42.63 |
| 07/10/2026 20:54 | 200 | 42.62 |
| 07/10/2026 20:54 | 80 | 42.62 |
| 07/10/2026 20:54 | 200 | 42.62 |
| 07/10/2026 20:54 | 19 | 42.62 |
| 07/10/2026 20:54 | 6 | 42.62 |
| 07/10/2026 20:54 | 20 | 42.62 |
| 07/10/2026 20:54 | 10 | 42.62 |
| 07/10/2026 20:54 | 14 | 42.63 |
| 07/10/2026 20:54 | 64 | 42.63 |
| 07/10/2026 20:54 | 42 | 42.63 |
| 07/10/2026 20:54 | 5 | 42.63 |
| 07/10/2026 20:54 | 5 | 42.63 |
| 07/10/2026 20:54 | 200 | 42.63 |
| 07/10/2026 20:54 | 11 | 42.63 |
| 07/10/2026 20:54 | 1 | 42.63 |
| 07/10/2026 20:54 | 200 | 42.63 |
| 07/10/2026 20:54 | 1 | 42.63 |
| 07/10/2026 20:54 | 72 | 42.63 |
| 07/10/2026 20:54 | 274 | 42.635 |
| 07/10/2026 20:54 | 100 | 42.64 |
| 07/10/2026 20:54 | 1 | 42.64 |
| 07/10/2026 20:53 | 100 | 42.65 |
| 07/10/2026 20:53 | 100 | 42.65 |
| 07/10/2026 20:53 | 74 | 42.65 |
| 07/10/2026 20:53 | 20 | 42.65 |
| 07/10/2026 20:53 | 145 | 42.66 |
| 07/10/2026 20:53 | 40 | 42.66 |
| 07/10/2026 20:53 | 1 | 42.66 |
| 07/10/2026 20:53 | 82 | 42.66 |
| 07/10/2026 20:53 | 10 | 42.65 |
| 07/10/2026 20:53 | 5 | 42.65 |
| 07/10/2026 20:53 | 10 | 42.65 |
| 07/10/2026 20:53 | 97 | 42.65 |
| 07/10/2026 20:53 | 100 | 42.65 |
| 07/10/2026 20:53 | 1 | 42.65 |
| 07/10/2026 20:53 | 1 | 42.65 |
| 07/10/2026 20:53 | 1 | 42.65 |
| 07/10/2026 20:52 | 1 | 42.64 |
| 07/10/2026 20:52 | 140 | 42.64 |
| 07/10/2026 20:52 | 27 | 42.64 |
| 07/10/2026 20:52 | 100 | 42.64 |
| 07/10/2026 20:52 | 20 | 42.63 |
| 07/10/2026 20:52 | 72 | 42.63 |
| 07/10/2026 20:52 | 100 | 42.63 |
| 07/10/2026 20:52 | 100 | 42.63 |
| 07/10/2026 20:52 | 31 | 42.64 |
| 07/10/2026 20:52 | 5 | 42.63 |
| 07/10/2026 20:52 | 2 | 42.63 |
| 07/10/2026 20:52 | 1 | 42.63 |
| 07/10/2026 20:52 | 100 | 42.63 |
| 07/10/2026 20:52 | 1 | 42.63 |
| 07/10/2026 20:52 | 207 | 42.63 |
| 07/10/2026 20:52 | 193 | 42.63 |
| 07/10/2026 20:52 | 5 | 42.63 |
| 07/10/2026 20:52 | 2 | 42.63 |
| 07/10/2026 20:52 | 98 | 42.63 |
| 07/10/2026 20:52 | 100 | 42.63 |
| 07/10/2026 20:52 | 2 | 42.63 |
| 07/10/2026 20:51 | 20 | 42.625 |
| 07/10/2026 20:51 | 1 | 42.625 |
| 07/10/2026 20:51 | 100 | 42.63 |
| 07/10/2026 20:51 | 44 | 42.63 |
| 07/10/2026 20:51 | 200 | 42.63 |
| 07/10/2026 20:51 | 100 | 42.64 |
| 07/10/2026 20:51 | 1 | 42.64 |
| 07/10/2026 20:51 | 40 | 42.64 |
| 07/10/2026 20:51 | 100 | 42.64 |
| 07/10/2026 20:51 | 100 | 42.64 |
| 07/10/2026 20:51 | 100 | 42.64 |
| 07/10/2026 20:51 | 16 | 42.635 |
| 07/10/2026 20:51 | 20 | 42.64 |
| 07/10/2026 20:51 | 82 | 42.64 |
| 07/10/2026 20:51 | 54 | 42.64 |
| 07/10/2026 20:51 | 73 | 42.64 |
| 07/10/2026 20:51 | 73 | 42.64 |
| 07/10/2026 20:51 | 127 | 42.64 |
| 07/10/2026 20:51 | 200 | 42.64 |
| 07/10/2026 20:51 | 200 | 42.64 |
| 07/10/2026 20:51 | 200 | 42.64 |
| 07/10/2026 20:50 | 1 | 42.65 |
| 07/10/2026 20:50 | 5 | 42.65 |
| 07/10/2026 20:50 | 100 | 42.65 |
| 07/10/2026 20:50 | 100 | 42.65 |
| 07/10/2026 20:50 | 100 | 42.65 |
| 07/10/2026 20:50 | 100 | 42.65 |
| 07/10/2026 20:50 | 16 | 42.65 |
| 07/10/2026 20:50 | 195 | 42.65 |
| 07/10/2026 20:50 | 81 | 42.65 |
| 07/10/2026 20:50 | 100 | 42.65 |
| 07/10/2026 20:50 | 18 | 42.65 |
| 07/10/2026 20:50 | 100 | 42.65 |
| 07/10/2026 20:50 | 100 | 42.65 |
| 07/10/2026 20:50 | 192 | 42.65 |
| 07/10/2026 20:50 | 8 | 42.65 |
| 07/10/2026 20:50 | 100 | 42.65 |
| 07/10/2026 20:50 | 100 | 42.65 |
| 07/10/2026 20:50 | 10 | 42.65 |
| 07/10/2026 20:50 | 200 | 42.65 |
| 07/10/2026 20:50 | 1 | 42.65 |
| 07/10/2026 20:50 | 200 | 42.65 |
| 07/10/2026 20:50 | 200 | 42.65 |
| 07/10/2026 20:50 | 5 | 42.65 |
| 07/10/2026 20:50 | 8 | 42.65 |
| 07/10/2026 20:50 | 85 | 42.66 |
| 07/10/2026 20:50 | 5 | 42.66 |
| 07/10/2026 20:50 | 10 | 42.655 |
| 07/10/2026 20:49 | 60 | 42.66 |
| 07/10/2026 20:49 | 6 | 42.66 |
| 07/10/2026 20:49 | 1 | 42.66 |
| 07/10/2026 20:49 | 79 | 42.66 |
| 07/10/2026 20:49 | 21 | 42.66 |
| 07/10/2026 20:49 | 14 | 42.66 |
| 07/10/2026 20:49 | 200 | 42.66 |
| 07/10/2026 20:49 | 79 | 42.66 |
| 07/10/2026 20:49 | 21 | 42.66 |
| 07/10/2026 20:49 | 100 | 42.67 |
| 07/10/2026 20:49 | 100 | 42.67 |
| 07/10/2026 20:48 | 1 | 42.67 |
| 07/10/2026 20:48 | 100 | 42.67 |
| 07/10/2026 20:48 | 100 | 42.68 |
| 07/10/2026 20:48 | 100 | 42.68 |
| 07/10/2026 20:48 | 1 | 42.68 |
| 07/10/2026 20:48 | 1 | 42.68 |
| 07/10/2026 20:48 | 80 | 42.68 |
| 07/10/2026 20:48 | 68 | 42.68 |
| 07/10/2026 20:48 | 1 | 42.68 |
| 07/10/2026 20:48 | 2 | 42.68 |
| 07/10/2026 20:48 | 94 | 42.68 |
| 07/10/2026 20:48 | 1 | 42.68 |
| 07/10/2026 20:47 | 55 | 42.67 |
| 07/10/2026 20:47 | 21 | 42.67 |
| 07/10/2026 20:47 | 100 | 42.68 |
| 07/10/2026 20:47 | 100 | 42.68 |
| 07/10/2026 20:47 | 68 | 42.68 |
| 07/10/2026 20:47 | 40 | 42.69 |
| 07/10/2026 20:47 | 5 | 42.69 |
| 07/10/2026 20:47 | 4 | 42.69 |
| 07/10/2026 20:47 | 76 | 42.69 |
| 07/10/2026 20:47 | 100 | 42.69 |
| 07/10/2026 20:47 | 20 | 42.69 |
| 07/10/2026 20:47 | 100 | 42.68 |
| 07/10/2026 20:47 | 40 | 42.68 |
| 07/10/2026 20:47 | 1 | 42.68 |
| 07/10/2026 20:47 | 68 | 42.68 |
| 07/10/2026 20:47 | 20 | 42.67 |
| 07/10/2026 20:47 | 20 | 42.67 |
| 07/10/2026 20:47 | 76 | 42.67 |
| 07/10/2026 20:47 | 17 | 42.67 |
| 07/10/2026 20:47 | 77 | 42.67 |
| 07/10/2026 20:47 | 23 | 42.67 |
| 07/10/2026 20:47 | 100 | 42.67 |
| 07/10/2026 20:47 | 1 | 42.67 |
| 07/10/2026 20:47 | 76 | 42.67 |
| 07/10/2026 20:46 | 50 | 42.665 |
| 07/10/2026 20:46 | 40 | 42.66 |
| 07/10/2026 20:46 | 54 | 42.66 |
| 07/10/2026 20:46 | 300 | 42.66 |
| 07/10/2026 20:46 | 146 | 42.66 |
| 07/10/2026 20:46 | 100 | 42.66 |
| 07/10/2026 20:46 | 100 | 42.66 |
| 07/10/2026 20:46 | 100 | 42.66 |
| 07/10/2026 20:46 | 75 | 42.66 |
| 07/10/2026 20:46 | 25 | 42.66 |
| 07/10/2026 20:46 | 300 | 42.66 |
| 07/10/2026 20:46 | 100 | 42.66 |
| 07/10/2026 20:46 | 20 | 42.66 |
| 07/10/2026 20:46 | 2 | 42.66 |
| 07/10/2026 20:46 | 74 | 42.66 |
| 07/10/2026 20:46 | 25 | 42.66 |
| 07/10/2026 20:46 | 1 | 42.66 |
| 07/10/2026 20:46 | 100 | 42.67 |
| 07/10/2026 20:46 | 76 | 42.67 |
| 07/10/2026 20:46 | 60 | 42.69 |
| 07/10/2026 20:46 | 100 | 42.69 |
| 07/10/2026 20:46 | 76 | 42.69 |
| 07/10/2026 20:46 | 125 | 42.68 |
| 07/10/2026 20:46 | 6 | 42.675 |
| 07/10/2026 20:46 | 3 | 42.675 |
| 07/10/2026 20:46 | 8 | 42.675 |
| 07/10/2026 20:46 | 152 | 42.68 |
| 07/10/2026 20:46 | 100 | 42.68 |
| 07/10/2026 20:46 | 68 | 42.68 |
| 07/10/2026 20:45 | 100 | 42.68 |
| 07/10/2026 20:45 | 1 | 42.68 |
| 07/10/2026 20:45 | 1 | 42.68 |
| 07/10/2026 20:45 | 198 | 42.68 |
| 07/10/2026 20:45 | 2 | 42.68 |
| 07/10/2026 20:45 | 68 | 42.68 |
| 07/10/2026 20:45 | 10 | 42.67 |
| 07/10/2026 20:45 | 99 | 42.67 |
| 07/10/2026 20:45 | 291 | 42.67 |
| 07/10/2026 20:45 | 10 | 42.67 |
| 07/10/2026 20:45 | 200 | 42.67 |
| 07/10/2026 20:45 | 100 | 42.67 |
| 07/10/2026 20:45 | 53 | 42.67 |
| 07/10/2026 20:45 | 1 | 42.67 |
| 07/10/2026 20:45 | 6 | 42.67 |
| 07/10/2026 20:45 | 25 | 42.67 |
| 07/10/2026 20:44 | 68 | 42.67 |
| 07/10/2026 20:44 | 6 | 42.67 |
| 07/10/2026 20:44 | 100 | 42.68 |
| 07/10/2026 20:44 | 68 | 42.68 |
| 07/10/2026 20:44 | 16 | 42.67 |
| 07/10/2026 20:44 | 1 | 42.67 |
| 07/10/2026 20:44 | 9 | 42.67 |
| 07/10/2026 20:44 | 3 | 42.67 |
| 07/10/2026 20:44 | 21 | 42.67 |
| 07/10/2026 20:44 | 1 | 42.67 |
| 07/10/2026 20:44 | 1 | 42.665 |
| 07/10/2026 20:44 | 10 | 42.66 |
| 07/10/2026 20:44 | 16 | 42.66 |
| 07/10/2026 20:44 | 3 | 42.66 |
| 07/10/2026 20:44 | 82 | 42.66 |
| 07/10/2026 20:44 | 12 | 42.66 |
| 07/10/2026 20:44 | 4 | 42.66 |
| 07/10/2026 20:44 | 24 | 42.67 |
| 07/10/2026 20:44 | 76 | 42.67 |
| 07/10/2026 20:43 | 91 | 42.66 |
| 07/10/2026 20:43 | 100 | 42.66 |
| 07/10/2026 20:43 | 15 | 42.65 |
| 07/10/2026 20:43 | 1 | 42.65 |
| 07/10/2026 20:43 | 72 | 42.65 |
| 07/10/2026 20:43 | 10 | 42.645 |
| 07/10/2026 20:43 | 28 | 42.65 |
| 07/10/2026 20:43 | 5 | 42.65 |
| 07/10/2026 20:43 | 1 | 42.65 |
| 07/10/2026 20:43 | 1 | 42.65 |
| 07/10/2026 20:43 | 17 | 42.64 |
| 07/10/2026 20:43 | 46 | 42.64 |
| 07/10/2026 20:43 | 100 | 42.64 |
| 07/10/2026 20:43 | 100 | 42.65 |
| 07/10/2026 20:43 | 74 | 42.65 |
| 07/10/2026 20:43 | 17 | 42.65 |
| 07/10/2026 20:43 | 75 | 42.66 |
| 07/10/2026 20:43 | 100 | 42.66 |
| 07/10/2026 20:43 | 1 | 42.66 |
| 07/10/2026 20:43 | 20 | 42.65 |
| 07/10/2026 20:43 | 100 | 42.65 |
| 07/10/2026 20:43 | 1 | 42.65 |
| 07/10/2026 20:42 | 13 | 42.65 |
| 07/10/2026 20:42 | 2 | 42.65 |
| 07/10/2026 20:42 | 198 | 42.65 |
| 07/10/2026 20:42 | 100 | 42.64 |
| 07/10/2026 20:42 | 82 | 42.64 |
| 07/10/2026 20:42 | 100 | 42.645 |
| 07/10/2026 20:42 | 100 | 42.64 |
| 07/10/2026 20:42 | 80 | 42.64 |
| 07/10/2026 20:42 | 2 | 42.64 |
| 07/10/2026 20:42 | 5 | 42.64 |
| 07/10/2026 20:42 | 1 | 42.63 |
| 07/10/2026 20:42 | 5 | 42.63 |
| 07/10/2026 20:42 | 44 | 42.63 |
| 07/10/2026 20:42 | 5 | 42.63 |
| 07/10/2026 20:42 | 15 | 42.63 |
| 07/10/2026 20:42 | 1 | 42.63 |
| 07/10/2026 20:42 | 48 | 42.63 |
| 07/10/2026 20:42 | 20 | 42.63 |
| 07/10/2026 20:42 | 48 | 42.63 |
| 07/10/2026 20:42 | 1 | 42.63 |
| 07/10/2026 20:42 | 200 | 42.63 |
| 07/10/2026 20:42 | 100 | 42.62 |
| 07/10/2026 20:42 | 50 | 42.62 |
| 07/10/2026 20:42 | 38 | 42.62 |
| 07/10/2026 20:42 | 100 | 42.61 |
| 07/10/2026 20:42 | 5 | 42.61 |
| 07/10/2026 20:42 | 50 | 42.61 |
| 07/10/2026 20:42 | 1 | 42.61 |
| 07/10/2026 20:42 | 1 | 42.60 |
| 07/10/2026 20:42 | 1 | 42.60 |
| 07/10/2026 20:42 | 64 | 42.60 |
| 07/10/2026 20:42 | 12 | 42.60 |
| 07/10/2026 20:42 | 1 | 42.60 |
| 07/10/2026 20:42 | 1 | 42.60 |
| 07/10/2026 20:42 | 1 | 42.60 |
| 07/10/2026 20:42 | 1 | 42.60 |
| 07/10/2026 20:42 | 1 | 42.60 |
| 07/10/2026 20:42 | 1 | 42.60 |
| 07/10/2026 20:42 | 1 | 42.60 |
| 07/10/2026 20:42 | 41 | 42.60 |
| 07/10/2026 20:42 | 1 | 42.60 |
| 07/10/2026 20:42 | 199 | 42.60 |
| 07/10/2026 20:42 | 1 | 42.60 |
| 07/10/2026 20:42 | 100 | 42.60 |
| 07/10/2026 20:41 | 30 | 42.60 |
| 07/10/2026 20:41 | 100 | 42.60 |
| 07/10/2026 20:41 | 1 | 42.60 |
| 07/10/2026 20:41 | 43 | 42.60 |
| 07/10/2026 20:41 | 200 | 42.60 |
| 07/10/2026 20:41 | 10 | 42.60 |
| 07/10/2026 20:41 | 100 | 42.60 |
| 07/10/2026 20:41 | 100 | 42.60 |
| 07/10/2026 20:41 | 100 | 42.60 |
| 07/10/2026 20:41 | 100 | 42.60 |
| 07/10/2026 20:41 | 100 | 42.605 |
| 07/10/2026 20:41 | 100 | 42.61 |
| 07/10/2026 20:41 | 70 | 42.61 |
| 07/10/2026 20:41 | 100 | 42.61 |
| 07/10/2026 20:41 | 300 | 42.61 |
| 07/10/2026 20:41 | 100 | 42.61 |
| 07/10/2026 20:41 | 200 | 42.61 |
| 07/10/2026 20:41 | 300 | 42.61 |
| 07/10/2026 20:41 | 35 | 42.61 |
| 07/10/2026 20:41 | 33 | 42.61 |
| 07/10/2026 20:41 | 100 | 42.61 |
| 07/10/2026 20:41 | 8 | 42.61 |
| 07/10/2026 20:41 | 77 | 42.61 |
| 07/10/2026 20:41 | 1 | 42.61 |
| 07/10/2026 20:41 | 122 | 42.61 |
| 07/10/2026 20:41 | 80 | 42.61 |
| 07/10/2026 20:41 | 70 | 42.61 |
| 07/10/2026 20:41 | 47 | 42.60 |
| 07/10/2026 20:41 | 33 | 42.60 |
| 07/10/2026 20:41 | 67 | 42.60 |
| 07/10/2026 20:41 | 33 | 42.60 |
| 07/10/2026 20:41 | 33 | 42.60 |
| 07/10/2026 20:41 | 26 | 42.60 |
| 07/10/2026 20:41 | 100 | 42.60 |
| 07/10/2026 20:41 | 100 | 42.60 |
| 07/10/2026 20:41 | 100 | 42.60 |
| 07/10/2026 20:41 | 78 | 42.60 |
| 07/10/2026 20:41 | 300 | 42.60 |
| 07/10/2026 20:41 | 20 | 42.60 |
| 07/10/2026 20:41 | 130 | 42.60 |
| 07/10/2026 20:41 | 100 | 42.59 |
| 07/10/2026 20:41 | 200 | 42.59 |
| 07/10/2026 20:41 | 160 | 42.59 |
| 07/10/2026 20:41 | 68 | 42.59 |
| 07/10/2026 20:41 | 1 | 42.59 |
| 07/10/2026 20:41 | 5 | 42.59 |
| 07/10/2026 20:41 | 100 | 42.59 |
| 07/10/2026 20:41 | 200 | 42.59 |
| 07/10/2026 20:41 | 1 | 42.59 |
| 07/10/2026 20:41 | 160 | 42.58 |
| 07/10/2026 20:41 | 100 | 42.58 |
| 07/10/2026 20:41 | 76 | 42.58 |
| 07/10/2026 20:41 | 43 | 42.58 |
| 07/10/2026 20:41 | 100 | 42.58 |
| 07/10/2026 20:41 | 100 | 42.58 |
| 07/10/2026 20:41 | 27 | 42.58 |
| 07/10/2026 20:41 | 100 | 42.58 |
| 07/10/2026 20:41 | 17 | 42.58 |
| 07/10/2026 20:41 | 100 | 42.58 |
| 07/10/2026 20:41 | 13 | 42.58 |
| 07/10/2026 20:41 | 15 | 42.58 |
| 07/10/2026 20:41 | 100 | 42.58 |
| 07/10/2026 20:41 | 87 | 42.58 |
| 07/10/2026 20:41 | 13 | 42.58 |
| 07/10/2026 20:40 | 97 | 42.59 |
| 07/10/2026 20:40 | 2 | 42.585 |
| 07/10/2026 20:40 | 10 | 42.585 |
| 07/10/2026 20:39 | 100 | 42.585 |
| 07/10/2026 20:39 | 100 | 42.585 |
| 07/10/2026 20:39 | 100 | 42.585 |
| 07/10/2026 20:39 | 100 | 42.585 |
| 07/10/2026 20:39 | 100 | 42.585 |
| 07/10/2026 20:39 | 100 | 42.59 |
| 07/10/2026 20:39 | 100 | 42.59 |
| 07/10/2026 20:39 | 100 | 42.59 |
| 07/10/2026 20:39 | 1 | 42.59 |
| 07/10/2026 20:39 | 100 | 42.59 |
| 07/10/2026 20:39 | 1 | 42.58 |
| 07/10/2026 20:39 | 13 | 42.58 |
| 07/10/2026 20:39 | 1 | 42.58 |
| 07/10/2026 20:39 | 2 | 42.58 |
| 07/10/2026 20:39 | 1 | 42.58 |
| 07/10/2026 20:39 | 1 | 42.58 |
| 07/10/2026 20:39 | 84 | 42.58 |
| 07/10/2026 20:39 | 1 | 42.58 |
| 07/10/2026 20:39 | 1 | 42.58 |
| 07/10/2026 20:39 | 1 | 42.58 |
| 07/10/2026 20:39 | 1 | 42.58 |
| 07/10/2026 20:39 | 100 | 42.58 |
| 07/10/2026 20:39 | 60 | 42.58 |
| 07/10/2026 20:39 | 100 | 42.58 |
| 07/10/2026 20:39 | 80 | 42.58 |
| 07/10/2026 20:39 | 18 | 42.575 |
| 07/10/2026 20:39 | 1 | 42.575 |
| 07/10/2026 20:38 | 20 | 42.57 |
| 07/10/2026 20:38 | 1 | 42.575 |
| 07/10/2026 20:38 | 10 | 42.575 |
| 07/10/2026 20:38 | 24 | 42.575 |
| 07/10/2026 20:36 | 1 | 42.58 |
| 07/10/2026 20:36 | 9 | 42.58 |
| 07/10/2026 20:36 | 43 | 42.58 |
| 07/10/2026 20:36 | 43 | 42.58 |
| 07/10/2026 20:36 | 5 | 42.58 |
| 07/10/2026 20:36 | 40 | 42.58 |
| 07/10/2026 20:36 | 100 | 42.59 |
| 07/10/2026 20:36 | 100 | 42.59 |
| 07/10/2026 20:36 | 100 | 42.59 |
| 07/10/2026 20:36 | 100 | 42.59 |
| 07/10/2026 20:36 | 100 | 42.59 |
| 07/10/2026 20:36 | 100 | 42.59 |
| 07/10/2026 20:36 | 100 | 42.59 |
| 07/10/2026 20:36 | 100 | 42.59 |
| 07/10/2026 20:35 | 10 | 42.58 |
| 07/10/2026 20:35 | 107 | 42.58 |
| 07/10/2026 20:35 | 3 | 42.58 |
| 07/10/2026 20:35 | 1 | 42.58 |
| 07/10/2026 20:35 | 76 | 42.58 |
| 07/10/2026 20:34 | 66 | 42.58 |
| 07/10/2026 20:34 | 34 | 42.57 |
| 07/10/2026 20:34 | 100 | 42.57 |
| 07/10/2026 20:34 | 100 | 42.57 |
| 07/10/2026 20:34 | 100 | 42.57 |
| 07/10/2026 20:34 | 100 | 42.57 |
| 07/10/2026 20:34 | 42 | 42.57 |
| 07/10/2026 20:34 | 10 | 42.57 |
| 07/10/2026 20:34 | 200 | 42.57 |
| 07/10/2026 20:34 | 1 | 42.58 |
| 07/10/2026 20:34 | 1 | 42.58 |
| 07/10/2026 20:34 | 1 | 42.58 |
| 07/10/2026 20:34 | 1 | 42.58 |
| 07/10/2026 20:34 | 1 | 42.58 |
| 07/10/2026 20:34 | 1 | 42.58 |
| 07/10/2026 20:34 | 1 | 42.58 |
| 07/10/2026 20:34 | 36 | 42.58 |
| 07/10/2026 20:34 | 100 | 42.58 |
| 07/10/2026 20:34 | 100 | 42.58 |
| 07/10/2026 20:33 | 18 | 42.59 |
| 07/10/2026 20:33 | 2 | 42.59 |
| 07/10/2026 20:33 | 10 | 42.59 |
| 07/10/2026 20:33 | 1 | 42.59 |
| 07/10/2026 20:33 | 65 | 42.58 |
| 07/10/2026 20:33 | 131 | 42.58 |
| 07/10/2026 20:33 | 67 | 42.58 |
| 07/10/2026 20:33 | 2 | 42.58 |
| 07/10/2026 20:33 | 1 | 42.58 |
| 07/10/2026 20:33 | 1 | 42.58 |
| 07/10/2026 20:33 | 29 | 42.58 |
| 07/10/2026 20:32 | 10 | 42.57 |
| 07/10/2026 20:32 | 29 | 42.56 |
| 07/10/2026 20:32 | 74 | 42.56 |
| 07/10/2026 20:32 | 16 | 42.56 |
| 07/10/2026 20:32 | 84 | 42.56 |
| 07/10/2026 20:32 | 100 | 42.56 |
| 07/10/2026 20:32 | 100 | 42.56 |
| 07/10/2026 20:32 | 1 | 42.56 |
| 07/10/2026 20:32 | 1 | 42.56 |
| 07/10/2026 20:32 | 100 | 42.56 |
| 07/10/2026 20:32 | 10 | 42.56 |
| 07/10/2026 20:32 | 28 | 42.56 |
| 07/10/2026 20:32 | 100 | 42.56 |
| 07/10/2026 20:32 | 74 | 42.56 |
| 07/10/2026 20:32 | 100 | 42.57 |
| 07/10/2026 20:32 | 84 | 42.57 |
| 07/10/2026 20:32 | 20 | 42.57 |
| 07/10/2026 20:32 | 5 | 42.57 |
| 07/10/2026 20:32 | 7 | 42.56 |
| 07/10/2026 20:32 | 93 | 42.56 |
| 07/10/2026 20:32 | 101 | 42.56 |
| 07/10/2026 20:32 | 74 | 42.56 |
| 07/10/2026 20:32 | 20 | 42.56 |
| 07/10/2026 20:32 | 14 | 42.56 |
| 07/10/2026 20:32 | 26 | 42.56 |
| 07/10/2026 20:31 | 100 | 42.56 |
| 07/10/2026 20:31 | 74 | 42.56 |
| 07/10/2026 20:31 | 2 | 42.56 |
| 07/10/2026 20:31 | 14 | 42.56 |
| 07/10/2026 20:31 | 10 | 42.56 |
| 07/10/2026 20:31 | 24 | 42.56 |
| 07/10/2026 20:31 | 2 | 42.56 |
| 07/10/2026 20:31 | 165 | 42.56 |
| 07/10/2026 20:31 | 9 | 42.56 |
| 07/10/2026 20:31 | 100 | 42.56 |
| 07/10/2026 20:31 | 100 | 42.56 |
| 07/10/2026 20:31 | 100 | 42.56 |
| 07/10/2026 20:31 | 67 | 42.56 |
| 07/10/2026 20:31 | 100 | 42.56 |
| 07/10/2026 20:31 | 20 | 42.56 |
| 07/10/2026 20:31 | 100 | 42.56 |
| 07/10/2026 20:31 | 74 | 42.56 |
| 07/10/2026 20:31 | 228 | 42.57 |
| 07/10/2026 20:31 | 100 | 42.57 |
| 07/10/2026 20:31 | 172 | 42.57 |
| 07/10/2026 20:31 | 2 | 42.57 |
| 07/10/2026 20:31 | 100 | 42.57 |
| 07/10/2026 20:31 | 100 | 42.57 |
| 07/10/2026 20:31 | 84 | 42.57 |
| 07/10/2026 20:31 | 200 | 42.57 |
| 07/10/2026 20:31 | 190 | 42.57 |
| 07/10/2026 20:31 | 10 | 42.57 |
| 07/10/2026 20:31 | 10 | 42.57 |
| 07/10/2026 20:30 | 1 | 42.575 |
| 07/10/2026 20:30 | 2 | 42.575 |
| 07/10/2026 20:30 | 17 | 42.575 |
| 07/10/2026 20:30 | 48 | 42.575 |
| 07/10/2026 20:30 | 50 | 42.575 |
| 07/10/2026 20:30 | 9 | 42.575 |
| 07/10/2026 20:30 | 8 | 42.575 |
| 07/10/2026 20:30 | 11 | 42.575 |
| 07/10/2026 20:29 | 5 | 42.575 |
| 07/10/2026 20:28 | 16 | 42.58 |
| 07/10/2026 20:27 | 1 | 42.58 |
| 07/10/2026 20:27 | 69 | 42.58 |
| 07/10/2026 20:26 | 23 | 42.58 |
| 07/10/2026 20:26 | 77 | 42.58 |
| 07/10/2026 20:26 | 2 | 42.58 |
| 07/10/2026 20:26 | 30 | 42.58 |
| 07/10/2026 20:25 | 8 | 42.58 |
| 07/10/2026 20:25 | 1 | 42.58 |
| 07/10/2026 20:25 | 3 | 42.58 |
| 07/10/2026 20:25 | 27 | 42.58 |
| 07/10/2026 20:25 | 16 | 42.58 |
| 07/10/2026 20:25 | 4 | 42.58 |
| 07/10/2026 20:25 | 124 | 42.58 |
| 07/10/2026 20:25 | 25 | 42.58 |
| 07/10/2026 20:25 | 100 | 42.58 |
| 07/10/2026 20:25 | 180 | 42.58 |
| 07/10/2026 20:25 | 100 | 42.58 |
| 07/10/2026 20:25 | 20 | 42.58 |
| 07/10/2026 20:25 | 100 | 42.58 |
| 07/10/2026 20:25 | 68 | 42.59 |
| 07/10/2026 20:25 | 4 | 42.59 |
| 07/10/2026 20:25 | 100 | 42.59 |
| 07/10/2026 20:25 | 15 | 42.59 |
| 07/10/2026 20:25 | 200 | 42.59 |
| 07/10/2026 20:25 | 100 | 42.59 |
| 07/10/2026 20:25 | 100 | 42.59 |
| 07/10/2026 20:25 | 187 | 42.59 |
| 07/10/2026 20:25 | 13 | 42.595 |
| 07/10/2026 20:25 | 82 | 42.595 |
| 07/10/2026 20:25 | 100 | 42.58 |
| 07/10/2026 20:25 | 100 | 42.58 |
| 07/10/2026 20:25 | 27 | 42.57 |
| 07/10/2026 20:25 | 1 | 42.57 |
| 07/10/2026 20:25 | 20 | 42.57 |
| 07/10/2026 20:25 | 180 | 42.57 |
| 07/10/2026 20:25 | 20 | 42.57 |
| 07/10/2026 20:25 | 20 | 42.56 |
| 07/10/2026 20:25 | 74 | 42.56 |
| 07/10/2026 20:25 | 3 | 42.56 |
| 07/10/2026 20:25 | 1 | 42.56 |
| 07/10/2026 20:24 | 51 | 42.55 |
| 07/10/2026 20:24 | 83 | 42.55 |
| 07/10/2026 20:24 | 17 | 42.55 |
| 07/10/2026 20:24 | 1 | 42.55 |
| 07/10/2026 20:24 | 82 | 42.55 |
| 07/10/2026 20:24 | 50 | 42.54 |
| 07/10/2026 20:24 | 50 | 42.54 |
| 07/10/2026 20:24 | 50 | 42.54 |
| 07/10/2026 20:24 | 330 | 42.54 |
| 07/10/2026 20:24 | 100 | 42.54 |
| 07/10/2026 20:24 | 13 | 42.54 |
| 07/10/2026 20:24 | 20 | 42.54 |
| 07/10/2026 20:24 | 200 | 42.54 |
| 07/10/2026 20:24 | 50 | 42.55 |
| 07/10/2026 20:24 | 60 | 42.55 |
| 07/10/2026 20:24 | 62 | 42.55 |
| 07/10/2026 20:24 | 18 | 42.55 |
| 07/10/2026 20:24 | 100 | 42.55 |
| 07/10/2026 20:24 | 82 | 42.55 |
| 07/10/2026 20:24 | 100 | 42.54 |
| 07/10/2026 20:24 | 100 | 42.54 |
| 07/10/2026 20:24 | 17 | 42.54 |
| 07/10/2026 20:24 | 80 | 42.54 |
| 07/10/2026 20:24 | 2 | 42.54 |
| 07/10/2026 20:24 | 1 | 42.54 |
| 07/10/2026 20:23 | 32 | 42.53 |
| 07/10/2026 20:23 | 28 | 42.53 |
| 07/10/2026 20:23 | 80 | 42.54 |
| 07/10/2026 20:22 | 100 | 42.53 |
| 07/10/2026 20:22 | 59 | 42.53 |
| 07/10/2026 20:22 | 10 | 42.53 |
| 07/10/2026 20:22 | 10 | 42.53 |
| 07/10/2026 20:22 | 1 | 42.53 |
| 07/10/2026 20:22 | 100 | 42.53 |
| 07/10/2026 20:22 | 100 | 42.53 |
| 07/10/2026 20:22 | 100 | 42.54 |
| 07/10/2026 20:22 | 59 | 42.54 |
| 07/10/2026 20:22 | 11 | 42.54 |
| 07/10/2026 20:22 | 11 | 42.54 |
| 07/10/2026 20:22 | 11 | 42.54 |
| 07/10/2026 20:22 | 21 | 42.54 |
| 07/10/2026 20:22 | 1 | 42.54 |
| 07/10/2026 20:22 | 39 | 42.53 |
| 07/10/2026 20:22 | 1 | 42.53 |
| 07/10/2026 20:22 | 6 | 42.52 |
| 07/10/2026 20:22 | 68 | 42.52 |
| 07/10/2026 20:22 | 100 | 42.515 |
| 07/10/2026 20:22 | 100 | 42.51 |
| 07/10/2026 20:22 | 33 | 42.51 |
| 07/10/2026 20:21 | 3 | 42.50 |
| 07/10/2026 20:21 | 100 | 42.50 |
| 07/10/2026 20:21 | 20 | 42.50 |
| 07/10/2026 20:21 | 100 | 42.50 |
| 07/10/2026 20:21 | 68 | 42.50 |
| 07/10/2026 20:21 | 24 | 42.51 |
| 07/10/2026 20:21 | 80 | 42.51 |
| 07/10/2026 20:21 | 100 | 42.505 |
| 07/10/2026 20:21 | 100 | 42.51 |
| 07/10/2026 20:21 | 1 | 42.51 |
| 07/10/2026 20:21 | 78 | 42.51 |
| 07/10/2026 20:21 | 70 | 42.52 |
| 07/10/2026 20:21 | 77 | 42.52 |
| 07/10/2026 20:21 | 1 | 42.52 |
| 07/10/2026 20:21 | 18 | 42.52 |
| 07/10/2026 20:21 | 1 | 42.52 |
| 07/10/2026 20:21 | 5 | 42.52 |
| 07/10/2026 20:21 | 200 | 42.52 |
| 07/10/2026 20:21 | 200 | 42.52 |
| 07/10/2026 20:21 | 88 | 42.51 |
| 07/10/2026 20:21 | 78 | 42.51 |
| 07/10/2026 20:21 | 132 | 42.50 |
| 07/10/2026 20:21 | 100 | 42.50 |
| 07/10/2026 20:21 | 100 | 42.50 |
| 07/10/2026 20:21 | 200 | 42.50 |
| 07/10/2026 20:21 | 100 | 42.50 |
| 07/10/2026 20:21 | 100 | 42.50 |
| 07/10/2026 20:21 | 200 | 42.50 |
| 07/10/2026 20:21 | 200 | 42.50 |
| 07/10/2026 20:21 | 200 | 42.50 |
| 07/10/2026 20:21 | 100 | 42.50 |
| 07/10/2026 20:21 | 100 | 42.50 |
| 07/10/2026 20:21 | 200 | 42.50 |
| 07/10/2026 20:21 | 200 | 42.50 |
| 07/10/2026 20:21 | 200 | 42.50 |
| 07/10/2026 20:21 | 18 | 42.50 |
| 07/10/2026 20:21 | 100 | 42.50 |
| 07/10/2026 20:21 | 100 | 42.50 |
| 07/10/2026 20:21 | 41 | 42.50 |
| 07/10/2026 20:21 | 59 | 42.50 |
| 07/10/2026 20:21 | 100 | 42.50 |
| 07/10/2026 20:21 | 100 | 42.50 |
| 07/10/2026 20:21 | 68 | 42.50 |
| 07/10/2026 20:21 | 100 | 42.505 |
| 07/10/2026 20:21 | 100 | 42.51 |
| 07/10/2026 20:21 | 3 | 42.51 |
| 07/10/2026 20:21 | 75 | 42.51 |
| 07/10/2026 20:21 | 29 | 42.52 |
| 07/10/2026 20:21 | 70 | 42.52 |
| 07/10/2026 20:21 | 4 | 42.51 |
| 07/10/2026 20:21 | 4 | 42.51 |
| 07/10/2026 20:21 | 92 | 42.51 |
| 07/10/2026 20:20 | 8 | 42.51 |
| 07/10/2026 20:20 | 78 | 42.51 |
| 07/10/2026 20:20 | 14 | 42.50 |
| 07/10/2026 20:20 | 39 | 42.50 |
| 07/10/2026 20:20 | 24 | 42.50 |
| 07/10/2026 20:20 | 76 | 42.50 |
| 07/10/2026 20:20 | 1 | 42.49 |
| 07/10/2026 20:20 | 1 | 42.49 |
| 07/10/2026 20:20 | 12 | 42.49 |
| 07/10/2026 20:20 | 2 | 42.49 |
| 07/10/2026 20:20 | 8 | 42.49 |
| 07/10/2026 20:20 | 18 | 42.49 |
| 07/10/2026 20:20 | 50 | 42.49 |
| 07/10/2026 20:20 | 76 | 42.49 |
| 07/10/2026 20:20 | 100 | 42.49 |
| 07/10/2026 20:20 | 1 | 42.49 |
| 07/10/2026 20:20 | 42 | 42.49 |
| 07/10/2026 20:20 | 100 | 42.48 |
| 07/10/2026 20:20 | 45 | 42.47 |
| 07/10/2026 20:20 | 84 | 42.47 |
| 07/10/2026 20:20 | 3 | 42.47 |
| 07/10/2026 20:20 | 96 | 42.47 |
| 07/10/2026 20:20 | 1 | 42.47 |
| 07/10/2026 20:20 | 100 | 42.46 |
| 07/10/2026 20:20 | 82 | 42.46 |
| 07/10/2026 20:20 | 100 | 42.46 |
| 07/10/2026 20:20 | 6 | 42.46 |
| 07/10/2026 20:20 | 75 | 42.46 |
| 07/10/2026 20:20 | 100 | 42.46 |
| 07/10/2026 20:20 | 82 | 42.46 |
| 07/10/2026 20:20 | 33 | 42.45 |
| 07/10/2026 20:20 | 1 | 42.45 |
| 07/10/2026 20:20 | 17 | 42.45 |
| 07/10/2026 20:20 | 1 | 42.45 |
| 07/10/2026 20:20 | 63 | 42.45 |
| 07/10/2026 20:20 | 100 | 42.45 |
| 07/10/2026 20:20 | 1 | 42.45 |
| 07/10/2026 20:20 | 4 | 42.45 |
| 07/10/2026 20:20 | 17 | 42.45 |
| 07/10/2026 20:20 | 100 | 42.45 |
| 07/10/2026 20:20 | 100 | 42.45 |
| 07/10/2026 20:20 | 100 | 42.45 |
| 07/10/2026 20:20 | 1 | 42.45 |
| 07/10/2026 20:20 | 15 | 42.45 |
| 07/10/2026 20:20 | 40 | 42.45 |
| 07/10/2026 20:19 | 99 | 42.45 |
| 07/10/2026 20:19 | 61 | 42.45 |
| 07/10/2026 20:19 | 74 | 42.45 |
| 07/10/2026 20:19 | 1 | 42.45 |
| 07/10/2026 20:19 | 86 | 42.445 |
| 07/10/2026 20:19 | 10 | 42.445 |
| 07/10/2026 20:18 | 11 | 42.45 |
| 07/10/2026 20:18 | 89 | 42.45 |
| 07/10/2026 20:18 | 10 | 42.45 |
| 07/10/2026 20:18 | 100 | 42.45 |
| 07/10/2026 20:17 | 100 | 42.46 |
| 07/10/2026 20:17 | 100 | 42.46 |
| 07/10/2026 20:16 | 100 | 42.46 |
| 07/10/2026 20:16 | 10 | 42.46 |
| 07/10/2026 20:16 | 90 | 42.46 |
| 07/10/2026 20:15 | 10 | 42.46 |
| 07/10/2026 20:15 | 100 | 42.46 |
| 07/10/2026 20:15 | 100 | 42.46 |
| 07/10/2026 20:15 | 2 | 42.46 |
| 07/10/2026 20:15 | 82 | 42.46 |
| 07/10/2026 20:15 | 100 | 42.465 |
| 07/10/2026 20:15 | 100 | 42.47 |
| 07/10/2026 20:15 | 100 | 42.47 |
| 07/10/2026 20:15 | 100 | 42.47 |
| 07/10/2026 20:15 | 100 | 42.47 |
| 07/10/2026 20:15 | 134 | 42.47 |
| 07/10/2026 20:15 | 74 | 42.47 |
| 07/10/2026 20:15 | 10 | 42.46 |
| 07/10/2026 20:15 | 20 | 42.46 |
| 07/10/2026 20:14 | 100 | 42.46 |
| 07/10/2026 20:14 | 100 | 42.46 |
| 07/10/2026 20:14 | 100 | 42.46 |
| 07/10/2026 20:14 | 100 | 42.46 |
| 07/10/2026 20:14 | 100 | 42.47 |
| 07/10/2026 20:14 | 100 | 42.47 |
| 07/10/2026 20:14 | 74 | 42.47 |
| 07/10/2026 20:14 | 100 | 42.47 |
| 07/10/2026 20:14 | 100 | 42.48 |
| 07/10/2026 20:14 | 100 | 42.48 |
| 07/10/2026 20:14 | 100 | 42.48 |
| 07/10/2026 20:14 | 100 | 42.48 |
| 07/10/2026 20:14 | 8 | 42.48 |
| 07/10/2026 20:14 | 100 | 42.48 |
| 07/10/2026 20:14 | 2 | 42.48 |
| 07/10/2026 20:14 | 6 | 42.48 |
| 07/10/2026 20:14 | 5 | 42.48 |
| 07/10/2026 20:14 | 43 | 42.48 |
| 07/10/2026 20:14 | 57 | 42.48 |
| 07/10/2026 20:14 | 1 | 42.48 |
| 07/10/2026 20:13 | 100 | 42.48 |
| 07/10/2026 20:12 | 100 | 42.47 |
| 07/10/2026 20:12 | 100 | 42.475 |
| 07/10/2026 20:12 | 5 | 42.47 |
| 07/10/2026 20:12 | 10 | 42.465 |
| 07/10/2026 20:12 | 33 | 42.47 |
| 07/10/2026 20:12 | 203 | 42.47 |
| 07/10/2026 20:12 | 164 | 42.47 |
| 07/10/2026 20:12 | 100 | 42.47 |
| 07/10/2026 20:12 | 100 | 42.47 |
| 07/10/2026 20:12 | 3 | 42.47 |
| 07/10/2026 20:12 | 10 | 42.47 |
| 07/10/2026 20:12 | 100 | 42.47 |
| 07/10/2026 20:12 | 74 | 42.47 |
| 07/10/2026 20:12 | 68 | 42.48 |
| 07/10/2026 20:12 | 20 | 42.48 |
| 07/10/2026 20:12 | 6 | 42.48 |
| 07/10/2026 20:12 | 38 | 42.48 |
| 07/10/2026 20:12 | 98 | 42.48 |
| 07/10/2026 20:12 | 2 | 42.48 |
| 07/10/2026 20:12 | 5 | 42.48 |
| 07/10/2026 20:12 | 6 | 42.48 |
| 07/10/2026 20:12 | 1 | 42.48 |
| 07/10/2026 20:11 | 10 | 42.48 |
| 07/10/2026 20:11 | 100 | 42.48 |
| 07/10/2026 20:11 | 11 | 42.48 |
| 07/10/2026 20:11 | 1 | 42.48 |
| 07/10/2026 20:11 | 2 | 42.48 |
| 07/10/2026 20:10 | 1 | 42.48 |
| 07/10/2026 20:10 | 11 | 42.47 |
| 07/10/2026 20:10 | 1 | 42.47 |
| 07/10/2026 20:10 | 1 | 42.47 |
| 07/10/2026 20:10 | 100 | 42.47 |
| 07/10/2026 20:10 | 3 | 42.47 |
| 07/10/2026 20:10 | 100 | 42.46 |
| 07/10/2026 20:09 | 100 | 42.46 |
| 07/10/2026 20:09 | 1 | 42.46 |
| 07/10/2026 20:09 | 100 | 42.46 |
| 07/10/2026 20:09 | 5 | 42.45 |
| 07/10/2026 20:09 | 100 | 42.455 |
| 07/10/2026 20:09 | 300 | 42.44 |
| 07/10/2026 20:08 | 10 | 42.445 |
| 07/10/2026 20:08 | 28 | 42.43 |
| 07/10/2026 20:08 | 27 | 42.43 |
| 07/10/2026 20:08 | 1 | 42.43 |
| 07/10/2026 20:08 | 72 | 42.43 |
| 07/10/2026 20:07 | 100 | 42.42 |
| 07/10/2026 20:07 | 100 | 42.42 |
| 07/10/2026 20:07 | 80 | 42.42 |
| 07/10/2026 20:07 | 1 | 42.42 |
| 07/10/2026 20:07 | 1 | 42.42 |
| 07/10/2026 20:07 | 30 | 42.42 |
| 07/10/2026 20:07 | 1 | 42.42 |
| 07/10/2026 20:07 | 12 | 42.41 |
| 07/10/2026 20:07 | 195 | 42.41 |
| 07/10/2026 20:07 | 100 | 42.41 |
| 07/10/2026 20:07 | 70 | 42.41 |
| 07/10/2026 20:07 | 10 | 42.40 |
| 07/10/2026 20:06 | 10 | 42.40 |
| 07/10/2026 20:05 | 129 | 42.40 |
| 07/10/2026 20:05 | 20 | 42.395 |
| 07/10/2026 20:05 | 2 | 42.40 |
| 07/10/2026 20:05 | 20 | 42.40 |
| 07/10/2026 20:05 | 100 | 42.40 |
| 07/10/2026 20:05 | 78 | 42.40 |
| 07/10/2026 20:03 | 10 | 42.41 |
| 07/10/2026 20:03 | 11 | 42.41 |
| 07/10/2026 20:03 | 1 | 42.41 |
| 07/10/2026 20:03 | 32 | 42.41 |
| 07/10/2026 20:03 | 70 | 42.41 |
| 07/10/2026 20:03 | 100 | 42.41 |
| 07/10/2026 20:03 | 44 | 42.41 |
| 07/10/2026 20:03 | 1 | 42.41 |
| 07/10/2026 20:03 | 2 | 42.41 |
| 07/10/2026 20:03 | 3 | 42.41 |
| 07/10/2026 20:03 | 38 | 42.41 |
| 07/10/2026 20:03 | 1 | 42.41 |
| 07/10/2026 20:03 | 1 | 42.41 |
| 07/10/2026 20:03 | 6 | 42.40 |
| 07/10/2026 20:03 | 6 | 42.40 |
| 07/10/2026 20:03 | 2 | 42.40 |
| 07/10/2026 20:03 | 1 | 42.40 |
| 07/10/2026 20:03 | 1 | 42.40 |
| 07/10/2026 20:02 | 29 | 42.39 |
| 07/10/2026 20:02 | 20 | 42.39 |
| 07/10/2026 20:02 | 10 | 42.39 |
| 07/10/2026 20:02 | 1 | 42.39 |
| 07/10/2026 20:01 | 10 | 42.39 |
| 07/10/2026 19:59 | 10 | 42.39 |
| 07/10/2026 19:58 | 1 | 42.39 |
| 07/10/2026 19:58 | 100 | 42.39 |
| 07/10/2026 19:58 | 10 | 42.385 |
| 07/10/2026 19:58 | 10 | 42.385 |
| 07/10/2026 19:58 | 13 | 42.39 |
| 07/10/2026 19:58 | 15 | 42.40 |
| 07/10/2026 19:58 | 10 | 42.40 |
| 07/10/2026 19:58 | 1 | 42.40 |
| 07/10/2026 19:58 | 100 | 42.40 |
| 07/10/2026 19:57 | 5 | 42.405 |
| 07/10/2026 19:56 | 70 | 42.41 |
| 07/10/2026 19:56 | 1 | 42.41 |
| 07/10/2026 19:56 | 28 | 42.41 |
| 07/10/2026 19:55 | 100 | 42.40 |
| 07/10/2026 19:55 | 78 | 42.40 |
| 07/10/2026 19:55 | 59 | 42.40 |
| 07/10/2026 19:55 | 59 | 42.40 |
| 07/10/2026 19:55 | 6 | 42.40 |
| 07/10/2026 19:55 | 4 | 42.40 |
| 07/10/2026 19:54 | 10 | 42.39 |
| 07/10/2026 19:54 | 1 | 42.39 |
| 07/10/2026 19:54 | 5 | 42.39 |
| 07/10/2026 19:54 | 5 | 42.39 |
| 07/10/2026 19:54 | 13 | 42.39 |
| 07/10/2026 19:53 | 7 | 42.39 |
| 07/10/2026 19:53 | 10 | 42.39 |
| 07/10/2026 19:53 | 138 | 42.39 |
| 07/10/2026 19:53 | 1 | 42.39 |
| 07/10/2026 19:53 | 1 | 42.39 |
| 07/10/2026 19:53 | 400 | 42.39 |
| 07/10/2026 19:53 | 90 | 42.39 |
| 07/10/2026 19:53 | 20 | 42.39 |
| 07/10/2026 19:53 | 10 | 42.39 |
| 07/10/2026 19:53 | 25 | 42.39 |
| 07/10/2026 19:53 | 100 | 42.395 |
| 07/10/2026 19:53 | 78 | 42.40 |
| 07/10/2026 19:53 | 100 | 42.40 |
| 07/10/2026 19:53 | 100 | 42.40 |
| 07/10/2026 19:53 | 100 | 42.40 |
| 07/10/2026 19:52 | 6 | 42.40 |
| 07/10/2026 19:51 | 78 | 42.40 |
| 07/10/2026 19:50 | 1 | 42.40 |
| 07/10/2026 19:50 | 11 | 42.40 |
| 07/10/2026 19:50 | 4 | 42.40 |
| 07/10/2026 19:50 | 50 | 42.40 |
| 07/10/2026 19:50 | 4 | 42.40 |
| 07/10/2026 19:50 | 10 | 42.40 |
| 07/10/2026 19:50 | 20 | 42.40 |
| 07/10/2026 19:50 | 30 | 42.40 |
| 07/10/2026 19:50 | 5 | 42.41 |
| 07/10/2026 19:50 | 5 | 42.41 |
| 07/10/2026 19:50 | 100 | 42.41 |
| 07/10/2026 19:50 | 16 | 42.41 |
| 07/10/2026 19:50 | 84 | 42.41 |
| 07/10/2026 19:50 | 1 | 42.41 |
| 07/10/2026 19:50 | 80 | 42.41 |
| 07/10/2026 19:50 | 3 | 42.41 |
| 07/10/2026 19:50 | 50 | 42.41 |
| 07/10/2026 19:50 | 69 | 42.41 |
| 07/10/2026 19:50 | 10 | 42.41 |
| 07/10/2026 19:49 | 5 | 42.42 |
| 07/10/2026 19:47 | 53 | 42.42 |
| 07/10/2026 19:47 | 18 | 42.42 |
| 07/10/2026 19:47 | 2 | 42.42 |
| 07/10/2026 19:47 | 10 | 42.42 |
| 07/10/2026 19:46 | 2 | 42.42 |
| 07/10/2026 19:46 | 79 | 42.42 |
| 07/10/2026 19:46 | 21 | 42.42 |
| 07/10/2026 19:46 | 100 | 42.42 |
| 07/10/2026 19:46 | 20 | 42.42 |
| 07/10/2026 19:46 | 20 | 42.42 |
| 07/10/2026 19:46 | 6 | 42.42 |
| 07/10/2026 19:46 | 10 | 42.42 |
| 07/10/2026 19:46 | 4 | 42.42 |
| 07/10/2026 19:46 | 6 | 42.42 |
| 07/10/2026 19:46 | 5 | 42.43 |
| 07/10/2026 19:46 | 1 | 42.43 |
| 07/10/2026 19:46 | 100 | 42.43 |
| 07/10/2026 19:46 | 72 | 42.43 |
| 07/10/2026 19:46 | 9 | 42.43 |
| 07/10/2026 19:45 | 10 | 42.435 |
| 07/10/2026 19:45 | 20 | 42.435 |
| 07/10/2026 19:44 | 34 | 42.43 |
| 07/10/2026 19:44 | 91 | 42.43 |
| 07/10/2026 19:44 | 34 | 42.43 |
| 07/10/2026 19:44 | 100 | 42.43 |
| 07/10/2026 19:44 | 21 | 42.43 |
| 07/10/2026 19:44 | 90 | 42.435 |
| 07/10/2026 19:44 | 10 | 42.435 |
| 07/10/2026 19:43 | 5 | 42.43 |
| 07/10/2026 19:43 | 4 | 42.43 |
| 07/10/2026 19:43 | 21 | 42.43 |
| 07/10/2026 19:43 | 1 | 42.43 |
| 07/10/2026 19:42 | 73 | 42.43 |
| 07/10/2026 19:42 | 52 | 42.43 |
| 07/10/2026 19:42 | 20 | 42.43 |
| 07/10/2026 19:42 | 200 | 42.43 |
| 07/10/2026 19:42 | 5 | 42.44 |
| 07/10/2026 19:42 | 80 | 42.44 |
| 07/10/2026 19:42 | 100 | 42.44 |
| 07/10/2026 19:42 | 10 | 42.44 |
| 07/10/2026 19:42 | 10 | 42.44 |
| 07/10/2026 19:42 | 1 | 42.44 |
| 07/10/2026 19:42 | 100 | 42.44 |
| 07/10/2026 19:42 | 4 | 42.44 |
| 07/10/2026 19:42 | 100 | 42.445 |
| 07/10/2026 19:42 | 20 | 42.45 |
| 07/10/2026 19:42 | 83 | 42.45 |
| 07/10/2026 19:42 | 6 | 42.45 |
| 07/10/2026 19:42 | 17 | 42.45 |
| 07/10/2026 19:42 | 100 | 42.45 |
| 07/10/2026 19:42 | 1 | 42.45 |
| 07/10/2026 19:42 | 99 | 42.45 |
| 07/10/2026 19:42 | 1 | 42.45 |
| 07/10/2026 19:42 | 10 | 42.445 |
| 07/10/2026 19:40 | 100 | 42.445 |
| 07/10/2026 19:40 | 20 | 42.45 |
| 07/10/2026 19:40 | 20 | 42.45 |
| 07/10/2026 19:40 | 130 | 42.45 |
| 07/10/2026 19:40 | 7 | 42.45 |
| 07/10/2026 19:40 | 74 | 42.45 |
| 07/10/2026 19:40 | 6 | 42.44 |
| 07/10/2026 19:39 | 1 | 42.45 |
| 07/10/2026 19:39 | 1 | 42.45 |
| 07/10/2026 19:39 | 1 | 42.45 |
| 07/10/2026 19:39 | 2 | 42.44 |
| 07/10/2026 19:39 | 6 | 42.44 |
| 07/10/2026 19:38 | 24 | 42.44 |
| 07/10/2026 19:38 | 10 | 42.44 |
| 07/10/2026 19:38 | 18 | 42.44 |
| 07/10/2026 19:38 | 6 | 42.45 |
| 07/10/2026 19:37 | 12 | 42.45 |
| 07/10/2026 19:37 | 3 | 42.45 |
| 07/10/2026 19:37 | 19 | 42.45 |
| 07/10/2026 19:37 | 1 | 42.45 |
| 07/10/2026 19:37 | 28 | 42.45 |
| 07/10/2026 19:37 | 1 | 42.45 |
| 07/10/2026 19:37 | 32 | 42.45 |
| 07/10/2026 19:37 | 77 | 42.45 |
| 07/10/2026 19:37 | 23 | 42.45 |
| 07/10/2026 19:37 | 74 | 42.45 |
| 07/10/2026 19:37 | 3 | 42.45 |
| 07/10/2026 19:37 | 20 | 42.44 |
| 07/10/2026 19:37 | 80 | 42.44 |
| 07/10/2026 19:37 | 17 | 42.44 |
| 07/10/2026 19:36 | 1 | 42.44 |
| 07/10/2026 19:36 | 24 | 42.44 |
| 07/10/2026 19:36 | 17 | 42.44 |
| 07/10/2026 19:36 | 29 | 42.44 |
| 07/10/2026 19:36 | 5 | 42.44 |
| 07/10/2026 19:36 | 100 | 42.44 |
| 07/10/2026 19:36 | 2 | 42.44 |
| 07/10/2026 19:36 | 100 | 42.44 |
| 07/10/2026 19:36 | 80 | 42.44 |
| 07/10/2026 19:36 | 34 | 42.43 |
| 07/10/2026 19:36 | 70 | 42.43 |
| 07/10/2026 19:36 | 30 | 42.43 |
| 07/10/2026 19:35 | 10 | 42.43 |
| 07/10/2026 19:35 | 65 | 42.43 |
| 07/10/2026 19:35 | 35 | 42.43 |
| 07/10/2026 19:35 | 1 | 42.43 |
| 07/10/2026 19:35 | 5 | 42.435 |
| 07/10/2026 19:35 | 36 | 42.43 |
| 07/10/2026 19:35 | 100 | 42.43 |
| 07/10/2026 19:35 | 50 | 42.43 |
| 07/10/2026 19:35 | 2 | 42.44 |
| 07/10/2026 19:35 | 6 | 42.44 |
| 07/10/2026 19:35 | 20 | 42.44 |
| 07/10/2026 19:35 | 5 | 42.44 |
| 07/10/2026 19:35 | 20 | 42.445 |
| 07/10/2026 19:35 | 10 | 42.445 |
| 07/10/2026 19:35 | 1 | 42.445 |
| 07/10/2026 19:34 | 10 | 42.445 |
| 07/10/2026 19:34 | 20 | 42.445 |
| 07/10/2026 19:34 | 4 | 42.45 |
| 07/10/2026 19:34 | 10 | 42.45 |
| 07/10/2026 19:34 | 8 | 42.45 |
| 07/10/2026 19:33 | 50 | 42.45 |
| 07/10/2026 19:33 | 55 | 42.45 |
| 07/10/2026 19:33 | 100 | 42.45 |
| 07/10/2026 19:33 | 100 | 42.45 |
| 07/10/2026 19:33 | 20 | 42.45 |
| 07/10/2026 19:33 | 199 | 42.45 |
| 07/10/2026 19:33 | 1 | 42.45 |
| 07/10/2026 19:33 | 10 | 42.455 |
| 07/10/2026 19:32 | 55 | 42.46 |
| 07/10/2026 19:32 | 1 | 42.46 |
| 07/10/2026 19:32 | 82 | 42.46 |
| 07/10/2026 19:32 | 5 | 42.46 |
| 07/10/2026 19:32 | 82 | 42.46 |
| 07/10/2026 19:32 | 56 | 42.46 |
| 07/10/2026 19:32 | 1 | 42.46 |
| 07/10/2026 19:32 | 37 | 42.47 |
| 07/10/2026 19:32 | 56 | 42.47 |
| 07/10/2026 19:32 | 40 | 42.47 |
| 07/10/2026 19:32 | 7 | 42.47 |
| 07/10/2026 19:32 | 110 | 42.47 |
| 07/10/2026 19:32 | 74 | 42.47 |
| 07/10/2026 19:31 | 1 | 42.465 |
| 07/10/2026 19:31 | 10 | 42.465 |
| 07/10/2026 19:31 | 8 | 42.465 |
| 07/10/2026 19:31 | 5 | 42.465 |
| 07/10/2026 19:31 | 1 | 42.465 |
| 07/10/2026 19:31 | 8 | 42.465 |
| 07/10/2026 19:31 | 13 | 42.465 |
| 07/10/2026 19:31 | 84 | 42.465 |
| 07/10/2026 19:30 | 100 | 42.46 |
| 07/10/2026 19:30 | 10 | 42.46 |
| 07/10/2026 19:30 | 74 | 42.47 |
| 07/10/2026 19:30 | 10 | 42.47 |
| 07/10/2026 19:30 | 2 | 42.47 |
| 07/10/2026 19:30 | 12 | 42.47 |
| 07/10/2026 19:30 | 4 | 42.47 |
| 07/10/2026 19:30 | 96 | 42.48 |
| 07/10/2026 19:30 | 4 | 42.48 |
| 07/10/2026 19:30 | 80 | 42.48 |
| 07/10/2026 19:30 | 20 | 42.48 |
| 07/10/2026 19:30 | 100 | 42.48 |
| 07/10/2026 19:30 | 10 | 42.48 |
| 07/10/2026 19:30 | 100 | 42.48 |
| 07/10/2026 19:30 | 10 | 42.48 |
| 07/10/2026 19:30 | 1 | 42.49 |
| 07/10/2026 19:30 | 12 | 42.49 |
| 07/10/2026 19:30 | 20 | 42.49 |
| 07/10/2026 19:30 | 76 | 42.49 |
| 07/10/2026 19:29 | 100 | 42.495 |
| 07/10/2026 19:29 | 1 | 42.495 |
| 07/10/2026 19:29 | 76 | 42.49 |
| 07/10/2026 19:27 | 10 | 42.49 |
| 07/10/2026 19:26 | 250 | 42.50 |
| 07/10/2026 19:26 | 11 | 42.50 |
| 07/10/2026 19:26 | 62 | 42.50 |
| 07/10/2026 19:26 | 100 | 42.50 |
| 07/10/2026 19:26 | 20 | 42.50 |
| 07/10/2026 19:26 | 68 | 42.50 |
| 07/10/2026 19:26 | 20 | 42.50 |
| 07/10/2026 19:26 | 4 | 42.50 |
| 07/10/2026 19:26 | 20 | 42.50 |
| 07/10/2026 19:26 | 20 | 42.51 |
| 07/10/2026 19:25 | 100 | 42.50 |
| 07/10/2026 19:25 | 24 | 42.50 |
| 07/10/2026 19:25 | 20 | 42.50 |
| 07/10/2026 19:25 | 2 | 42.50 |
| 07/10/2026 19:25 | 100 | 42.50 |
| 07/10/2026 19:25 | 2 | 42.51 |
| 07/10/2026 19:25 | 10 | 42.51 |
| 07/10/2026 19:25 | 100 | 42.51 |
| 07/10/2026 19:25 | 5 | 42.52 |
| 07/10/2026 19:25 | 65 | 42.52 |
| 07/10/2026 19:25 | 1 | 42.52 |
| 07/10/2026 19:25 | 100 | 42.52 |
| 07/10/2026 19:25 | 10 | 42.52 |
| 07/10/2026 19:24 | 32 | 42.53 |
| 07/10/2026 19:24 | 79 | 42.53 |
| 07/10/2026 19:24 | 1 | 42.53 |
| 07/10/2026 19:24 | 30 | 42.52 |
| 07/10/2026 19:24 | 53 | 42.52 |
| 07/10/2026 19:24 | 47 | 42.52 |
| 07/10/2026 19:24 | 4 | 42.51 |
| 07/10/2026 19:24 | 78 | 42.51 |
| 07/10/2026 19:21 | 20 | 42.505 |
| 07/10/2026 19:20 | 90 | 42.505 |
| 07/10/2026 19:20 | 10 | 42.505 |
| 07/10/2026 19:20 | 20 | 42.50 |
| 07/10/2026 19:20 | 68 | 42.50 |
| 07/10/2026 19:20 | 10 | 42.50 |
| 07/10/2026 19:20 | 20 | 42.50 |
| 07/10/2026 19:20 | 69 | 42.50 |
| 07/10/2026 19:20 | 5 | 42.50 |
| 07/10/2026 19:20 | 50 | 42.50 |
| 07/10/2026 19:19 | 100 | 42.51 |
| 07/10/2026 19:19 | 100 | 42.51 |
| 07/10/2026 19:19 | 20 | 42.51 |
| 07/10/2026 19:19 | 80 | 42.52 |
| 07/10/2026 19:19 | 49 | 42.52 |
| 07/10/2026 19:19 | 200 | 42.52 |
| 07/10/2026 19:19 | 20 | 42.52 |
| 07/10/2026 19:19 | 1 | 42.52 |
| 07/10/2026 19:19 | 200 | 42.53 |
| 07/10/2026 19:19 | 100 | 42.53 |
| 07/10/2026 19:19 | 35 | 42.53 |
| 07/10/2026 19:19 | 15 | 42.53 |
| 07/10/2026 19:19 | 20 | 42.53 |
| 07/10/2026 19:19 | 20 | 42.53 |
| 07/10/2026 19:19 | 80 | 42.53 |
| 07/10/2026 19:19 | 100 | 42.535 |
| 07/10/2026 19:19 | 80 | 42.535 |
| 07/10/2026 19:16 | 200 | 42.54 |
| 07/10/2026 19:16 | 80 | 42.54 |
| 07/10/2026 19:15 | 103 | 42.53 |
| 07/10/2026 19:15 | 8 | 42.53 |
| 07/10/2026 19:15 | 100 | 42.53 |
| 07/10/2026 19:15 | 100 | 42.53 |
| 07/10/2026 19:14 | 100 | 42.52 |
| 07/10/2026 19:14 | 125 | 42.52 |
| 07/10/2026 19:14 | 129 | 42.52 |
| 07/10/2026 19:14 | 1 | 42.51 |
| 07/10/2026 19:14 | 1 | 42.51 |
| 07/10/2026 19:14 | 5 | 42.50 |
| 07/10/2026 19:14 | 10 | 42.50 |
| 07/10/2026 19:14 | 6 | 42.50 |
| 07/10/2026 19:14 | 4 | 42.50 |
| 07/10/2026 19:14 | 100 | 42.50 |
| 07/10/2026 19:13 | 50 | 42.505 |
| 07/10/2026 19:13 | 18 | 42.50 |
| 07/10/2026 19:13 | 100 | 42.50 |
| 07/10/2026 19:13 | 68 | 42.50 |
| 07/10/2026 19:13 | 100 | 42.50 |
| 07/10/2026 19:13 | 100 | 42.50 |
| 07/10/2026 19:13 | 1 | 42.50 |
| 07/10/2026 19:13 | 1 | 42.50 |
| 07/10/2026 19:13 | 1 | 42.50 |
| 07/10/2026 19:13 | 1 | 42.50 |
| 07/10/2026 19:13 | 80 | 42.50 |
| 07/10/2026 19:13 | 23 | 42.50 |
| 07/10/2026 19:13 | 31 | 42.50 |
| 07/10/2026 19:13 | 23 | 42.50 |
| 07/10/2026 19:13 | 62 | 42.50 |
| 07/10/2026 19:13 | 100 | 42.50 |
| 07/10/2026 19:13 | 77 | 42.50 |
| 07/10/2026 19:13 | 100 | 42.505 |
| 07/10/2026 19:10 | 100 | 42.50 |
| 07/10/2026 19:10 | 27 | 42.50 |
| 07/10/2026 19:10 | 12 | 42.50 |
| 07/10/2026 19:10 | 88 | 42.50 |
| 07/10/2026 19:10 | 12 | 42.50 |
| 07/10/2026 19:10 | 50 | 42.50 |
| 07/10/2026 19:10 | 50 | 42.50 |
| 07/10/2026 19:10 | 69 | 42.50 |
| 07/10/2026 19:10 | 11 | 42.50 |
| 07/10/2026 19:10 | 9 | 42.50 |
| 07/10/2026 19:10 | 100 | 42.50 |
| 07/10/2026 19:10 | 10 | 42.505 |
| 07/10/2026 19:09 | 80 | 42.505 |
| 07/10/2026 19:08 | 78 | 42.51 |
| 07/10/2026 19:08 | 100 | 42.51 |
| 07/10/2026 19:08 | 100 | 42.51 |
| 07/10/2026 19:08 | 200 | 42.51 |
| 07/10/2026 19:08 | 200 | 42.51 |
| 07/10/2026 19:08 | 46 | 42.51 |
| 07/10/2026 19:08 | 50 | 42.51 |
| 07/10/2026 19:07 | 46 | 42.51 |
| 07/10/2026 19:07 | 50 | 42.51 |
| 07/10/2026 19:07 | 100 | 42.51 |
| 07/10/2026 19:07 | 1 | 42.51 |
| 07/10/2026 19:07 | 20 | 42.51 |
| 07/10/2026 19:07 | 81 | 42.51 |
| 07/10/2026 19:07 | 19 | 42.51 |
| 07/10/2026 19:07 | 100 | 42.515 |
| 07/10/2026 19:07 | 80 | 42.515 |
| 07/10/2026 19:06 | 1 | 42.52 |
| 07/10/2026 19:06 | 100 | 42.52 |
| 07/10/2026 19:06 | 16 | 42.52 |
| 07/10/2026 19:06 | 23 | 42.52 |
| 07/10/2026 19:06 | 21 | 42.52 |
| 07/10/2026 19:06 | 70 | 42.52 |
| 07/10/2026 19:06 | 60 | 42.52 |
| 07/10/2026 19:06 | 100 | 42.52 |
| 07/10/2026 19:06 | 1 | 42.52 |
| 07/10/2026 19:06 | 6 | 42.52 |
| 07/10/2026 19:06 | 95 | 42.52 |
| 07/10/2026 19:06 | 100 | 42.52 |
| 07/10/2026 19:06 | 5 | 42.52 |
| 07/10/2026 19:05 | 80 | 42.53 |
| 07/10/2026 19:05 | 10 | 42.53 |
| 07/10/2026 19:04 | 80 | 42.53 |
| 07/10/2026 19:04 | 70 | 42.53 |
| 07/10/2026 19:03 | 100 | 42.53 |
| 07/10/2026 19:03 | 80 | 42.53 |
| 07/10/2026 19:03 | 5 | 42.53 |
| 07/10/2026 19:03 | 72 | 42.54 |
| 07/10/2026 19:02 | 72 | 42.54 |
| 07/10/2026 19:02 | 100 | 42.54 |
| 07/10/2026 19:02 | 16 | 42.54 |
| 07/10/2026 19:02 | 24 | 42.54 |
| 07/10/2026 19:02 | 135 | 42.52 |
| 07/10/2026 19:02 | 146 | 42.52 |
| 07/10/2026 19:02 | 80 | 42.52 |
| 07/10/2026 19:02 | 70 | 42.52 |
| 07/10/2026 19:01 | 100 | 42.51 |
| 07/10/2026 19:00 | 4 | 42.51 |
| 07/10/2026 19:00 | 3 | 42.51 |
| 07/10/2026 19:00 | 66 | 42.51 |
| 07/10/2026 19:00 | 3 | 42.52 |
| 07/10/2026 19:00 | 97 | 42.52 |
| 07/10/2026 19:00 | 80 | 42.51 |
| 07/10/2026 19:00 | 100 | 42.51 |
| 07/10/2026 19:00 | 78 | 42.51 |
| 07/10/2026 18:59 | 68 | 42.50 |
| 07/10/2026 18:59 | 100 | 42.50 |
| 07/10/2026 18:59 | 5 | 42.50 |
| 07/10/2026 18:59 | 200 | 42.50 |
| 07/10/2026 18:59 | 20 | 42.50 |
| 07/10/2026 18:59 | 5 | 42.50 |
| 07/10/2026 18:59 | 100 | 42.50 |
| 07/10/2026 18:59 | 78 | 42.51 |
| 07/10/2026 18:59 | 100 | 42.51 |
| 07/10/2026 18:59 | 100 | 42.51 |
| 07/10/2026 18:59 | 2 | 42.51 |
| 07/10/2026 18:59 | 6 | 42.51 |
| 07/10/2026 18:59 | 20 | 42.51 |
| 07/10/2026 18:59 | 5 | 42.51 |
| 07/10/2026 18:59 | 100 | 42.52 |
| 07/10/2026 18:59 | 100 | 42.52 |
| 07/10/2026 18:59 | 100 | 42.52 |
| 07/10/2026 18:59 | 70 | 42.52 |
| 07/10/2026 18:58 | 50 | 42.525 |
| 07/10/2026 18:58 | 125 | 42.53 |
| 07/10/2026 18:58 | 100 | 42.52 |
| 07/10/2026 18:58 | 7 | 42.52 |
| 07/10/2026 18:58 | 54 | 42.52 |
| 07/10/2026 18:58 | 100 | 42.515 |
| 07/10/2026 18:58 | 79 | 42.51 |
| 07/10/2026 18:58 | 78 | 42.51 |
| 07/10/2026 18:58 | 6 | 42.51 |
| 07/10/2026 18:58 | 64 | 42.51 |
| 07/10/2026 18:58 | 92 | 42.51 |
| 07/10/2026 18:58 | 100 | 42.51 |
| 07/10/2026 18:58 | 85 | 42.51 |
| 07/10/2026 18:58 | 100 | 42.51 |
| 07/10/2026 18:58 | 33 | 42.51 |
| 07/10/2026 18:58 | 100 | 42.51 |
| 07/10/2026 18:58 | 100 | 42.51 |
| 07/10/2026 18:58 | 133 | 42.51 |
| 07/10/2026 18:58 | 125 | 42.51 |
| 07/10/2026 18:58 | 1 | 42.51 |
| 07/10/2026 18:57 | 100 | 42.50 |
| 07/10/2026 18:57 | 33 | 42.50 |
| 07/10/2026 18:57 | 80 | 42.50 |
| 07/10/2026 18:57 | 100 | 42.50 |
| 07/10/2026 18:57 | 30 | 42.50 |
| 07/10/2026 18:56 | 80 | 42.495 |
| 07/10/2026 18:54 | 100 | 42.49 |
| 07/10/2026 18:54 | 52 | 42.49 |
| 07/10/2026 18:54 | 24 | 42.49 |
| 07/10/2026 18:54 | 76 | 42.49 |
| 07/10/2026 18:54 | 76 | 42.49 |
| 07/10/2026 18:54 | 24 | 42.49 |
| 07/10/2026 18:54 | 76 | 42.49 |
| 07/10/2026 18:54 | 100 | 42.48 |
| 07/10/2026 18:54 | 100 | 42.48 |
| 07/10/2026 18:54 | 13 | 42.48 |
| 07/10/2026 18:54 | 87 | 42.48 |
| 07/10/2026 18:53 | 100 | 42.48 |
| 07/10/2026 18:53 | 100 | 42.48 |
| 07/10/2026 18:53 | 52 | 42.48 |
| 07/10/2026 18:53 | 12 | 42.48 |
| 07/10/2026 18:53 | 26 | 42.48 |
| 07/10/2026 18:53 | 1 | 42.48 |
| 07/10/2026 18:53 | 9 | 42.48 |
| 07/10/2026 18:52 | 100 | 42.48 |
| 07/10/2026 18:52 | 32 | 42.48 |
| 07/10/2026 18:52 | 100 | 42.48 |
| 07/10/2026 18:52 | 56 | 42.48 |
| 07/10/2026 18:52 | 4 | 42.48 |
| 07/10/2026 18:52 | 68 | 42.48 |
| 07/10/2026 18:52 | 20 | 42.48 |
| 07/10/2026 18:52 | 20 | 42.48 |
| 07/10/2026 18:52 | 100 | 42.48 |
| 07/10/2026 18:51 | 81 | 42.48 |
| 07/10/2026 18:51 | 100 | 42.48 |
| 07/10/2026 18:51 | 100 | 42.48 |
| 07/10/2026 18:51 | 80 | 42.48 |
| 07/10/2026 18:51 | 100 | 42.48 |
| 07/10/2026 18:51 | 110 | 42.48 |
| 07/10/2026 18:51 | 300 | 42.48 |
| 07/10/2026 18:51 | 90 | 42.48 |
| 07/10/2026 18:51 | 37 | 42.48 |
| 07/10/2026 18:51 | 58 | 42.48 |
| 07/10/2026 18:51 | 42 | 42.48 |
| 07/10/2026 18:51 | 58 | 42.48 |
| 07/10/2026 18:51 | 80 | 42.48 |
| 07/10/2026 18:51 | 100 | 42.48 |
| 07/10/2026 18:51 | 100 | 42.48 |
| 07/10/2026 18:50 | 100 | 42.47 |
| 07/10/2026 18:50 | 50 | 42.47 |
| 07/10/2026 18:50 | 100 | 42.47 |
| 07/10/2026 18:50 | 50 | 42.47 |
| 07/10/2026 18:50 | 50 | 42.47 |
| 07/10/2026 18:50 | 50 | 42.47 |
| 07/10/2026 18:50 | 100 | 42.47 |
| 07/10/2026 18:50 | 100 | 42.46 |
| 07/10/2026 18:50 | 20 | 42.46 |
| 07/10/2026 18:50 | 40 | 42.46 |
| 07/10/2026 18:50 | 51 | 42.46 |
| 07/10/2026 18:50 | 100 | 42.46 |
| 07/10/2026 18:49 | 100 | 42.455 |
| 07/10/2026 18:49 | 41 | 42.45 |
| 07/10/2026 18:49 | 59 | 42.45 |
| 07/10/2026 18:49 | 51 | 42.45 |
| 07/10/2026 18:49 | 9 | 42.45 |
| 07/10/2026 18:49 | 50 | 42.45 |
| 07/10/2026 18:49 | 1 | 42.45 |
| 07/10/2026 18:49 | 40 | 42.45 |
| 07/10/2026 18:49 | 100 | 42.45 |
| 07/10/2026 18:49 | 42 | 42.45 |
| 07/10/2026 18:49 | 7 | 42.45 |
| 07/10/2026 18:49 | 7 | 42.45 |
| 07/10/2026 18:49 | 4 | 42.45 |
| 07/10/2026 18:49 | 2 | 42.45 |
| 07/10/2026 18:49 | 1 | 42.45 |
| 07/10/2026 18:48 | 80 | 42.46 |
| 07/10/2026 18:48 | 20 | 42.46 |
| 07/10/2026 18:48 | 62 | 42.46 |
| 07/10/2026 18:48 | 100 | 42.465 |
| 07/10/2026 18:47 | 100 | 42.46 |
| 07/10/2026 18:47 | 47 | 42.46 |
| 07/10/2026 18:47 | 53 | 42.46 |
| 07/10/2026 18:47 | 47 | 42.46 |
| 07/10/2026 18:47 | 100 | 42.46 |
| 07/10/2026 18:47 | 54 | 42.46 |
| 07/10/2026 18:47 | 46 | 42.46 |
| 07/10/2026 18:47 | 54 | 42.46 |
| 07/10/2026 18:47 | 46 | 42.46 |
| 07/10/2026 18:47 | 100 | 42.46 |
| 07/10/2026 18:47 | 46 | 42.46 |
| 07/10/2026 18:47 | 54 | 42.46 |
| 07/10/2026 18:46 | 100 | 42.45 |
| 07/10/2026 18:46 | 45 | 42.45 |
| 07/10/2026 18:46 | 55 | 42.44 |
| 07/10/2026 18:46 | 45 | 42.44 |
| 07/10/2026 18:46 | 55 | 42.44 |
| 07/10/2026 18:46 | 100 | 42.44 |
| 07/10/2026 18:46 | 49 | 42.44 |
| 07/10/2026 18:46 | 1 | 42.44 |
| 07/10/2026 18:46 | 45 | 42.44 |
| 07/10/2026 18:46 | 5 | 42.44 |
| 07/10/2026 18:46 | 1 | 42.44 |
| 07/10/2026 18:46 | 63 | 42.44 |
| 07/10/2026 18:46 | 55 | 42.44 |
| 07/10/2026 18:46 | 45 | 42.44 |
| 07/10/2026 18:46 | 45 | 42.44 |
| 07/10/2026 18:46 | 55 | 42.44 |
| 07/10/2026 18:46 | 10 | 42.44 |
| 07/10/2026 18:46 | 1 | 42.44 |
| 07/10/2026 18:46 | 1 | 42.44 |
| 07/10/2026 18:46 | 1 | 42.44 |
| 07/10/2026 18:46 | 1 | 42.44 |
| 07/10/2026 18:46 | 1 | 42.44 |
| 07/10/2026 18:46 | 1 | 42.44 |
| 07/10/2026 18:46 | 100 | 42.44 |
| 07/10/2026 18:46 | 63 | 42.44 |
| 07/10/2026 18:45 | 5 | 42.435 |
| 07/10/2026 18:44 | 100 | 42.44 |
| 07/10/2026 18:44 | 45 | 42.44 |
| 07/10/2026 18:44 | 55 | 42.44 |
| 07/10/2026 18:44 | 12 | 42.44 |
| 07/10/2026 18:44 | 100 | 42.44 |
| 07/10/2026 18:44 | 10 | 42.44 |
| 07/10/2026 18:44 | 100 | 42.45 |
| 07/10/2026 18:44 | 10 | 42.45 |
| 07/10/2026 18:44 | 13 | 42.45 |
| 07/10/2026 18:44 | 7 | 42.45 |
| 07/10/2026 18:43 | 12 | 42.47 |
| 07/10/2026 18:43 | 100 | 42.47 |
| 07/10/2026 18:43 | 55 | 42.47 |
| 07/10/2026 18:43 | 45 | 42.47 |
| 07/10/2026 18:43 | 44 | 42.47 |
| 07/10/2026 18:43 | 100 | 42.47 |
| 07/10/2026 18:43 | 100 | 42.47 |
| 07/10/2026 18:43 | 100 | 42.47 |
| 07/10/2026 18:43 | 100 | 42.47 |
| 07/10/2026 18:43 | 13 | 42.47 |
| 07/10/2026 18:43 | 100 | 42.47 |
| 07/10/2026 18:43 | 12 | 42.46 |
| 07/10/2026 18:43 | 44 | 42.46 |
| 07/10/2026 18:43 | 56 | 42.46 |
| 07/10/2026 18:43 | 44 | 42.46 |
| 07/10/2026 18:43 | 100 | 42.46 |
| 07/10/2026 18:43 | 82 | 42.46 |
| 07/10/2026 18:43 | 100 | 42.46 |
| 07/10/2026 18:43 | 100 | 42.46 |
| 07/10/2026 18:43 | 28 | 42.46 |
| 07/10/2026 18:43 | 100 | 42.46 |
| 07/10/2026 18:43 | 18 | 42.46 |
| 07/10/2026 18:43 | 2 | 42.46 |
| 07/10/2026 18:43 | 60 | 42.46 |
| 07/10/2026 18:43 | 500 | 42.465 |
| 07/10/2026 18:43 | 30 | 42.47 |
| 07/10/2026 18:43 | 100 | 42.47 |
| 07/10/2026 18:43 | 1 | 42.47 |
| 07/10/2026 18:43 | 14 | 42.47 |
| 07/10/2026 18:43 | 14 | 42.47 |
| 07/10/2026 18:43 | 100 | 42.47 |
| 07/10/2026 18:43 | 52 | 42.47 |
| 07/10/2026 18:41 | 20 | 42.47 |
| 07/10/2026 18:41 | 80 | 42.47 |
| 07/10/2026 18:41 | 84 | 42.47 |
| 07/10/2026 18:41 | 16 | 42.47 |
| 07/10/2026 18:41 | 29 | 42.47 |
| 07/10/2026 18:41 | 100 | 42.46 |
| 07/10/2026 18:41 | 82 | 42.46 |
| 07/10/2026 18:41 | 100 | 42.46 |
| 07/10/2026 18:41 | 18 | 42.46 |
| 07/10/2026 18:41 | 82 | 42.46 |
| 07/10/2026 18:41 | 9 | 42.46 |
| 07/10/2026 18:41 | 100 | 42.46 |
| 07/10/2026 18:41 | 416 | 42.46 |
| 07/10/2026 18:41 | 100 | 42.46 |
| 07/10/2026 18:41 | 100 | 42.45 |
| 07/10/2026 18:41 | 12 | 42.45 |
| 07/10/2026 18:41 | 100 | 42.45 |
| 07/10/2026 18:41 | 45 | 42.45 |
| 07/10/2026 18:41 | 43 | 42.45 |
| 07/10/2026 18:41 | 12 | 42.45 |
| 07/10/2026 18:41 | 88 | 42.45 |
| 07/10/2026 18:41 | 33 | 42.45 |
| 07/10/2026 18:41 | 100 | 42.45 |
| 07/10/2026 18:41 | 100 | 42.45 |
| 07/10/2026 18:41 | 17 | 42.445 |
| 07/10/2026 18:41 | 52 | 42.45 |
| 07/10/2026 18:41 | 33 | 42.45 |
| 07/10/2026 18:40 | 4 | 42.45 |
| 07/10/2026 18:40 | 9 | 42.45 |
| 07/10/2026 18:38 | 1 | 42.45 |
| 07/10/2026 18:38 | 8 | 42.45 |
| 07/10/2026 18:37 | 8 | 42.45 |
| 07/10/2026 18:37 | 17 | 42.45 |
| 07/10/2026 18:37 | 2 | 42.45 |
| 07/10/2026 18:37 | 7 | 42.45 |
| 07/10/2026 18:37 | 15 | 42.45 |
| 07/10/2026 18:37 | 6 | 42.45 |
| 07/10/2026 18:37 | 9 | 42.45 |
| 07/10/2026 18:37 | 1 | 42.45 |
| 07/10/2026 18:37 | 177 | 42.45 |
| 07/10/2026 18:37 | 8 | 42.45 |
| 07/10/2026 18:37 | 8 | 42.45 |
| 07/10/2026 18:37 | 7 | 42.45 |
| 07/10/2026 18:36 | 100 | 42.46 |
| 07/10/2026 18:36 | 50 | 42.46 |
| 07/10/2026 18:36 | 200 | 42.46 |
| 07/10/2026 18:36 | 10 | 42.47 |
| 07/10/2026 18:36 | 1 | 42.47 |
| 07/10/2026 18:36 | 16 | 42.47 |
| 07/10/2026 18:36 | 34 | 42.47 |
| 07/10/2026 18:35 | 100 | 42.48 |
| 07/10/2026 18:35 | 100 | 42.48 |
| 07/10/2026 18:35 | 10 | 42.48 |
| 07/10/2026 18:35 | 100 | 42.48 |
| 07/10/2026 18:35 | 11 | 42.49 |
| 07/10/2026 18:35 | 1 | 42.49 |
| 07/10/2026 18:34 | 75 | 42.49 |
| 07/10/2026 18:34 | 200 | 42.49 |
| 07/10/2026 18:34 | 76 | 42.49 |
| 07/10/2026 18:34 | 80 | 42.50 |
| 07/10/2026 18:34 | 100 | 42.50 |
| 07/10/2026 18:34 | 53 | 42.50 |
| 07/10/2026 18:34 | 46 | 42.50 |
| 07/10/2026 18:34 | 100 | 42.50 |
| 07/10/2026 18:34 | 47 | 42.50 |
| 07/10/2026 18:34 | 52 | 42.50 |
| 07/10/2026 18:34 | 30 | 42.50 |
| 07/10/2026 18:34 | 70 | 42.50 |
| 07/10/2026 18:34 | 53 | 42.49 |
| 07/10/2026 18:34 | 47 | 42.49 |
| 07/10/2026 18:34 | 47 | 42.49 |
| 07/10/2026 18:34 | 48 | 42.49 |
| 07/10/2026 18:34 | 52 | 42.49 |
| 07/10/2026 18:34 | 48 | 42.49 |
| 07/10/2026 18:34 | 34 | 42.49 |
| 07/10/2026 18:34 | 100 | 42.49 |
| 07/10/2026 18:34 | 43 | 42.49 |
| 07/10/2026 18:34 | 57 | 42.49 |
| 07/10/2026 18:33 | 100 | 42.49 |
| 07/10/2026 18:33 | 10 | 42.49 |
| 07/10/2026 18:33 | 20 | 42.49 |
| 07/10/2026 18:33 | 20 | 42.50 |
| 07/10/2026 18:32 | 100 | 42.50 |
| 07/10/2026 18:32 | 100 | 42.49 |
| 07/10/2026 18:32 | 100 | 42.49 |
| 07/10/2026 18:32 | 47 | 42.48 |
| 07/10/2026 18:32 | 4 | 42.48 |
| 07/10/2026 18:32 | 49 | 42.48 |
| 07/10/2026 18:32 | 47 | 42.48 |
| 07/10/2026 18:32 | 36 | 42.48 |
| 07/10/2026 18:32 | 17 | 42.48 |
| 07/10/2026 18:32 | 43 | 42.48 |
| 07/10/2026 18:32 | 57 | 42.48 |
| 07/10/2026 18:31 | 20 | 42.48 |
| 07/10/2026 18:31 | 49 | 42.48 |
| 07/10/2026 18:31 | 100 | 42.48 |
| 07/10/2026 18:31 | 5 | 42.48 |
| 07/10/2026 18:31 | 10 | 42.48 |
| 07/10/2026 18:31 | 100 | 42.48 |
| 07/10/2026 18:31 | 1 | 42.48 |
| 07/10/2026 18:31 | 8 | 42.48 |
| 07/10/2026 18:30 | 100 | 42.49 |
| 07/10/2026 18:30 | 2 | 42.49 |
| 07/10/2026 18:30 | 98 | 42.49 |
| 07/10/2026 18:30 | 2 | 42.49 |
| 07/10/2026 18:30 | 80 | 42.49 |
| 07/10/2026 18:30 | 80 | 42.49 |
| 07/10/2026 18:30 | 100 | 42.495 |
| 07/10/2026 18:30 | 100 | 42.495 |
| 07/10/2026 18:30 | 100 | 42.49 |
| 07/10/2026 18:30 | 42 | 42.49 |
| 07/10/2026 18:30 | 16 | 42.49 |
| 07/10/2026 18:30 | 41 | 42.49 |
| 07/10/2026 18:30 | 1 | 42.49 |
| 07/10/2026 18:30 | 58 | 42.49 |
| 07/10/2026 18:30 | 100 | 42.49 |
| 07/10/2026 18:30 | 47 | 42.49 |
| 07/10/2026 18:30 | 100 | 42.49 |
| 07/10/2026 18:30 | 50 | 42.49 |
| 07/10/2026 18:30 | 3 | 42.49 |
| 07/10/2026 18:30 | 22 | 42.485 |
| 07/10/2026 18:29 | 1 | 42.485 |
| 07/10/2026 18:29 | 19 | 42.485 |
| 07/10/2026 18:28 | 47 | 42.49 |
| 07/10/2026 18:28 | 53 | 42.49 |
| 07/10/2026 18:28 | 28 | 42.49 |
| 07/10/2026 18:28 | 100 | 42.49 |
| 07/10/2026 18:28 | 35 | 42.49 |
| 07/10/2026 18:28 | 14 | 42.49 |
| 07/10/2026 18:28 | 43 | 42.49 |
| 07/10/2026 18:28 | 64 | 42.485 |
| 07/10/2026 18:28 | 8 | 42.49 |
| 07/10/2026 18:28 | 49 | 42.49 |
| 07/10/2026 18:28 | 51 | 42.49 |
| 07/10/2026 18:28 | 37 | 42.49 |
| 07/10/2026 18:28 | 100 | 42.49 |
| 07/10/2026 18:28 | 51 | 42.49 |
| 07/10/2026 18:28 | 100 | 42.49 |
| 07/10/2026 18:27 | 19 | 42.485 |
| 07/10/2026 18:27 | 10 | 42.485 |
| 07/10/2026 18:26 | 4 | 42.485 |
| 07/10/2026 18:26 | 12 | 42.49 |
| 07/10/2026 18:26 | 49 | 42.49 |
| 07/10/2026 18:26 | 51 | 42.49 |
| 07/10/2026 18:26 | 49 | 42.49 |
| 07/10/2026 18:26 | 47 | 42.49 |
| 07/10/2026 18:26 | 100 | 42.49 |
| 07/10/2026 18:26 | 76 | 42.49 |
| 07/10/2026 18:26 | 2 | 42.48 |
| 07/10/2026 18:26 | 4 | 42.48 |
| 07/10/2026 18:26 | 47 | 42.48 |
| 07/10/2026 18:26 | 47 | 42.48 |
| 07/10/2026 18:26 | 34 | 42.48 |
| 07/10/2026 18:26 | 100 | 42.48 |
| 07/10/2026 18:26 | 100 | 42.48 |
| 07/10/2026 18:26 | 100 | 42.47 |
| 07/10/2026 18:26 | 47 | 42.47 |
| 07/10/2026 18:26 | 9 | 42.47 |
| 07/10/2026 18:26 | 37 | 42.47 |
| 07/10/2026 18:26 | 4 | 42.47 |
| 07/10/2026 18:26 | 20 | 42.47 |
| 07/10/2026 18:26 | 39 | 42.47 |
| 07/10/2026 18:25 | 29 | 42.47 |
| 07/10/2026 18:25 | 68 | 42.47 |
| 07/10/2026 18:25 | 100 | 42.47 |
| 07/10/2026 18:25 | 29 | 42.47 |
| 07/10/2026 18:25 | 3 | 42.47 |
| 07/10/2026 18:25 | 68 | 42.47 |
| 07/10/2026 18:25 | 100 | 42.47 |
| 07/10/2026 18:25 | 100 | 42.47 |
| 07/10/2026 18:25 | 74 | 42.47 |
| 07/10/2026 18:25 | 100 | 42.47 |
| 07/10/2026 18:25 | 3 | 42.47 |
| 07/10/2026 18:25 | 68 | 42.47 |
| 07/10/2026 18:25 | 6 | 42.47 |
| 07/10/2026 18:25 | 20 | 42.47 |
| 07/10/2026 18:25 | 10 | 42.47 |
| 07/10/2026 18:25 | 90 | 42.47 |
| 07/10/2026 18:25 | 10 | 42.47 |
| 07/10/2026 18:25 | 80 | 42.48 |
| 07/10/2026 18:25 | 20 | 42.485 |
| 07/10/2026 18:25 | 100 | 42.485 |
| 07/10/2026 18:25 | 80 | 42.48 |
| 07/10/2026 18:25 | 68 | 42.48 |
| 07/10/2026 18:25 | 100 | 42.48 |
| 07/10/2026 18:25 | 68 | 42.48 |
| 07/10/2026 18:25 | 100 | 42.48 |
| 07/10/2026 18:25 | 135 | 42.48 |
| 07/10/2026 18:25 | 127 | 42.48 |
| 07/10/2026 18:25 | 80 | 42.47 |
| 07/10/2026 18:25 | 66 | 42.47 |
| 07/10/2026 18:25 | 34 | 42.47 |
| 07/10/2026 18:25 | 46 | 42.47 |
| 07/10/2026 18:25 | 54 | 42.47 |
| 07/10/2026 18:25 | 80 | 42.47 |
| 07/10/2026 18:25 | 20 | 42.47 |
| 07/10/2026 18:25 | 80 | 42.47 |
| 07/10/2026 18:25 | 36 | 42.47 |
| 07/10/2026 18:25 | 100 | 42.47 |
| 07/10/2026 18:25 | 100 | 42.47 |
| 07/10/2026 18:25 | 18 | 42.47 |
| 07/10/2026 18:24 | 81 | 42.465 |
| 07/10/2026 18:24 | 19 | 42.465 |
| 07/10/2026 18:24 | 10 | 42.465 |
| 07/10/2026 18:23 | 206 | 42.465 |
| 07/10/2026 18:23 | 39 | 42.47 |
| 07/10/2026 18:23 | 19 | 42.47 |
| 07/10/2026 18:23 | 38 | 42.47 |
| 07/10/2026 18:23 | 4 | 42.47 |
| 07/10/2026 18:23 | 6 | 42.47 |
| 07/10/2026 18:23 | 10 | 42.47 |
| 07/10/2026 18:22 | 100 | 42.475 |
| 07/10/2026 18:22 | 18 | 42.47 |
| 07/10/2026 18:22 | 82 | 42.47 |
| 07/10/2026 18:22 | 41 | 42.47 |
| 07/10/2026 18:22 | 18 | 42.47 |
| 07/10/2026 18:22 | 41 | 42.47 |
| 07/10/2026 18:22 | 41 | 42.47 |
| 07/10/2026 18:22 | 41 | 42.47 |
| 07/10/2026 18:22 | 1 | 42.47 |
| 07/10/2026 18:22 | 59 | 42.47 |
| 07/10/2026 18:22 | 41 | 42.47 |
| 07/10/2026 18:22 | 18 | 42.47 |
| 07/10/2026 18:22 | 32 | 42.47 |
| 07/10/2026 18:22 | 1 | 42.47 |
| 07/10/2026 18:22 | 48 | 42.47 |
| 07/10/2026 18:22 | 32 | 42.47 |
| 07/10/2026 18:22 | 18 | 42.47 |
| 07/10/2026 18:22 | 66 | 42.47 |
| 07/10/2026 18:22 | 34 | 42.47 |
| 07/10/2026 18:21 | 2 | 42.46 |
| 07/10/2026 18:21 | 100 | 42.465 |
| 07/10/2026 18:20 | 48 | 42.46 |
| 07/10/2026 18:20 | 52 | 42.46 |
| 07/10/2026 18:20 | 32 | 42.46 |
| 07/10/2026 18:20 | 100 | 42.46 |
| 07/10/2026 18:20 | 65 | 42.46 |
| 07/10/2026 18:20 | 20 | 42.455 |
| 07/10/2026 18:20 | 100 | 42.46 |
| 07/10/2026 18:19 | 68 | 42.46 |
| 07/10/2026 18:19 | 32 | 42.46 |
| 07/10/2026 18:19 | 51 | 42.46 |
| 07/10/2026 18:19 | 39 | 42.46 |
| 07/10/2026 18:19 | 100 | 42.46 |
| 07/10/2026 18:19 | 39 | 42.45 |
| 07/10/2026 18:19 | 100 | 42.45 |
| 07/10/2026 18:19 | 100 | 42.45 |
| 07/10/2026 18:19 | 74 | 42.45 |
| 07/10/2026 18:19 | 100 | 42.45 |
| 07/10/2026 18:19 | 12 | 42.45 |
| 07/10/2026 18:19 | 88 | 42.45 |
| 07/10/2026 18:19 | 10 | 42.45 |
| 07/10/2026 18:19 | 100 | 42.45 |
| 07/10/2026 18:19 | 90 | 42.45 |
| 07/10/2026 18:19 | 88 | 42.45 |
| 07/10/2026 18:19 | 5 | 42.45 |
| 07/10/2026 18:19 | 12 | 42.45 |
| 07/10/2026 18:19 | 40 | 42.45 |
| 07/10/2026 18:19 | 60 | 42.45 |
| 07/10/2026 18:19 | 20 | 42.45 |
| 07/10/2026 18:19 | 90 | 42.46 |
| 07/10/2026 18:19 | 100 | 42.46 |
| 07/10/2026 18:19 | 100 | 42.46 |
| 07/10/2026 18:19 | 21 | 42.46 |
| 07/10/2026 18:19 | 8 | 42.46 |
| 07/10/2026 18:19 | 79 | 42.46 |
| 07/10/2026 18:19 | 40 | 42.46 |
| 07/10/2026 18:19 | 10 | 42.46 |
| 07/10/2026 18:19 | 49 | 42.46 |
| 07/10/2026 18:19 | 2 | 42.46 |
| 07/10/2026 18:19 | 21 | 42.46 |
| 07/10/2026 18:19 | 8 | 42.46 |
| 07/10/2026 18:19 | 10 | 42.46 |
| 07/10/2026 18:19 | 51 | 42.46 |
| 07/10/2026 18:19 | 49 | 42.46 |
| 07/10/2026 18:19 | 43 | 42.46 |
| 07/10/2026 18:19 | 6 | 42.46 |
| 07/10/2026 18:19 | 94 | 42.46 |
| 07/10/2026 18:19 | 6 | 42.46 |
| 07/10/2026 18:19 | 100 | 42.46 |
| 07/10/2026 18:19 | 73 | 42.46 |
| 07/10/2026 18:19 | 81 | 42.46 |
| 07/10/2026 18:19 | 1 | 42.46 |
| 07/10/2026 18:19 | 100 | 42.46 |
| 07/10/2026 18:19 | 40 | 42.46 |
| 07/10/2026 18:19 | 60 | 42.46 |
| 07/10/2026 18:19 | 98 | 42.46 |
| 07/10/2026 18:19 | 5 | 42.46 |
| 07/10/2026 18:19 | 200 | 42.46 |
| 07/10/2026 18:19 | 20 | 42.46 |
| 07/10/2026 18:19 | 99 | 42.47 |
| 07/10/2026 18:19 | 1 | 42.47 |
| 07/10/2026 18:19 | 99 | 42.47 |
| 07/10/2026 18:19 | 100 | 42.47 |
| 07/10/2026 18:19 | 1 | 42.47 |
| 07/10/2026 18:19 | 74 | 42.47 |
| 07/10/2026 18:19 | 99 | 42.47 |
| 07/10/2026 18:19 | 99 | 42.47 |
| 07/10/2026 18:19 | 74 | 42.47 |
| 07/10/2026 18:19 | 99 | 42.47 |
| 07/10/2026 18:19 | 99 | 42.47 |
| 07/10/2026 18:19 | 1 | 42.47 |
| 07/10/2026 18:19 | 99 | 42.47 |
| 07/10/2026 18:19 | 100 | 42.47 |
| 07/10/2026 18:19 | 100 | 42.47 |
| 07/10/2026 18:19 | 74 | 42.47 |
| 07/10/2026 18:19 | 214 | 42.47 |
| 07/10/2026 18:19 | 100 | 42.47 |
| 07/10/2026 18:18 | 80 | 42.475 |
| 07/10/2026 18:17 | 10 | 42.475 |
| 07/10/2026 18:17 | 100 | 42.48 |
| 07/10/2026 18:17 | 100 | 42.48 |
| 07/10/2026 18:17 | 100 | 42.48 |
| 07/10/2026 18:17 | 200 | 42.48 |
| 07/10/2026 18:17 | 2 | 42.48 |
| 07/10/2026 18:17 | 7 | 42.48 |
| 07/10/2026 18:16 | 15 | 42.48 |
| 07/10/2026 18:16 | 10 | 42.48 |
| 07/10/2026 18:16 | 24 | 42.48 |
| 07/10/2026 18:16 | 1 | 42.48 |
| 07/10/2026 18:16 | 20 | 42.48 |
| 07/10/2026 18:16 | 100 | 42.485 |
| 07/10/2026 18:16 | 11 | 42.49 |
| 07/10/2026 18:16 | 2 | 42.49 |
| 07/10/2026 18:16 | 20 | 42.49 |
| 07/10/2026 18:16 | 76 | 42.49 |
| 07/10/2026 18:15 | 100 | 42.495 |
| 07/10/2026 18:15 | 69 | 42.49 |
| 07/10/2026 18:15 | 31 | 42.49 |
| 07/10/2026 18:14 | 69 | 42.49 |
| 07/10/2026 18:14 | 24 | 42.49 |
| 07/10/2026 18:14 | 76 | 42.49 |
| 07/10/2026 18:14 | 76 | 42.49 |
| 07/10/2026 18:14 | 99 | 42.49 |
| 07/10/2026 18:14 | 1 | 42.49 |
| 07/10/2026 18:14 | 80 | 42.48 |
| 07/10/2026 18:14 | 100 | 42.48 |
| 07/10/2026 18:14 | 100 | 42.48 |
| 07/10/2026 18:13 | 100 | 42.48 |
| 07/10/2026 18:13 | 52 | 42.48 |
| 07/10/2026 18:12 | 6 | 42.48 |
| 07/10/2026 18:12 | 14 | 42.48 |
| 07/10/2026 18:12 | 35 | 42.48 |
| 07/10/2026 18:12 | 7 | 42.48 |
| 07/10/2026 18:12 | 3 | 42.48 |
| 07/10/2026 18:12 | 46 | 42.48 |
| 07/10/2026 18:12 | 47 | 42.48 |
| 07/10/2026 18:12 | 52 | 42.48 |
| 07/10/2026 18:12 | 48 | 42.48 |
| 07/10/2026 18:12 | 52 | 42.48 |
| 07/10/2026 18:12 | 100 | 42.48 |
| 07/10/2026 18:12 | 52 | 42.47 |
| 07/10/2026 18:12 | 48 | 42.47 |
| 07/10/2026 18:12 | 100 | 42.475 |
| 07/10/2026 18:12 | 100 | 42.47 |
| 07/10/2026 18:12 | 51 | 42.47 |
| 07/10/2026 18:12 | 49 | 42.47 |
| 07/10/2026 18:12 | 3 | 42.47 |
| 07/10/2026 18:12 | 49 | 42.47 |
| 07/10/2026 18:12 | 56 | 42.47 |
| 07/10/2026 18:12 | 100 | 42.47 |
| 07/10/2026 18:12 | 20 | 42.47 |
| 07/10/2026 18:12 | 4 | 42.47 |
| 07/10/2026 18:12 | 51 | 42.48 |
| 07/10/2026 18:12 | 49 | 42.48 |
| 07/10/2026 18:12 | 68 | 42.48 |
| 07/10/2026 18:12 | 100 | 42.48 |
| 07/10/2026 18:12 | 100 | 42.47 |
| 07/10/2026 18:12 | 100 | 42.47 |
| 07/10/2026 18:11 | 100 | 42.465 |
| 07/10/2026 18:11 | 29 | 42.46 |
| 07/10/2026 18:11 | 100 | 42.46 |
| 07/10/2026 18:10 | 100 | 42.45 |
| 07/10/2026 18:10 | 49 | 42.45 |
| 07/10/2026 18:10 | 71 | 42.45 |
| 07/10/2026 18:10 | 29 | 42.45 |
| 07/10/2026 18:10 | 71 | 42.45 |
| 07/10/2026 18:10 | 30 | 42.45 |
| 07/10/2026 18:10 | 100 | 42.45 |
| 07/10/2026 18:10 | 125 | 42.45 |
| 07/10/2026 18:10 | 3 | 42.45 |
| 07/10/2026 18:10 | 50 | 42.45 |
| 07/10/2026 18:10 | 75 | 42.45 |
| 07/10/2026 18:10 | 70 | 42.44 |
| 07/10/2026 18:10 | 30 | 42.44 |
| 07/10/2026 18:10 | 70 | 42.44 |
| 07/10/2026 18:10 | 30 | 42.44 |
| 07/10/2026 18:10 | 100 | 42.44 |
| 07/10/2026 18:10 | 70 | 42.43 |
| 07/10/2026 18:10 | 30 | 42.43 |
| 07/10/2026 18:10 | 70 | 42.43 |
| 07/10/2026 18:10 | 100 | 42.43 |
| 07/10/2026 18:10 | 25 | 42.43 |
| 07/10/2026 18:10 | 100 | 42.43 |
| 07/10/2026 18:10 | 80 | 42.425 |
| 07/10/2026 18:09 | 35 | 42.43 |
| 07/10/2026 18:09 | 20 | 42.43 |
| 07/10/2026 18:09 | 16 | 42.43 |
| 07/10/2026 18:09 | 12 | 42.43 |
| 07/10/2026 18:09 | 36 | 42.43 |
| 07/10/2026 18:09 | 36 | 42.43 |
| 07/10/2026 18:09 | 36 | 42.43 |
| 07/10/2026 18:09 | 64 | 42.43 |
| 07/10/2026 18:09 | 116 | 42.43 |
| 07/10/2026 18:09 | 100 | 42.43 |
| 07/10/2026 18:09 | 100 | 42.43 |
| 07/10/2026 18:09 | 100 | 42.43 |
| 07/10/2026 18:09 | 100 | 42.43 |
| 07/10/2026 18:09 | 100 | 42.43 |
| 07/10/2026 18:08 | 1 | 42.43 |
| 07/10/2026 18:08 | 100 | 42.43 |
| 07/10/2026 18:08 | 100 | 42.435 |
| 07/10/2026 18:07 | 21 | 42.43 |
| 07/10/2026 18:07 | 79 | 42.43 |
| 07/10/2026 18:07 | 21 | 42.43 |
| 07/10/2026 18:07 | 79 | 42.43 |
| 07/10/2026 18:07 | 79 | 42.43 |
| 07/10/2026 18:07 | 100 | 42.43 |
| 07/10/2026 18:07 | 35 | 42.43 |
| 07/10/2026 18:07 | 300 | 42.44 |
| 07/10/2026 18:07 | 79 | 42.44 |
| 07/10/2026 18:07 | 21 | 42.44 |
| 07/10/2026 18:07 | 79 | 42.44 |
| 07/10/2026 18:07 | 80 | 42.44 |
| 07/10/2026 18:07 | 80 | 42.44 |
| 07/10/2026 18:07 | 100 | 42.44 |
| 07/10/2026 18:07 | 25 | 42.43 |
| 07/10/2026 18:07 | 1 | 42.43 |
| 07/10/2026 18:07 | 25 | 42.43 |
| 07/10/2026 18:07 | 75 | 42.43 |
| 07/10/2026 18:07 | 100 | 42.43 |
| 07/10/2026 18:07 | 100 | 42.43 |
| 07/10/2026 18:07 | 74 | 42.43 |
| 07/10/2026 18:07 | 1 | 42.43 |
| 07/10/2026 18:07 | 20 | 42.43 |
| 07/10/2026 18:07 | 100 | 42.43 |
| 07/10/2026 18:07 | 100 | 42.43 |
| 07/10/2026 18:07 | 56 | 42.43 |
| 07/10/2026 18:06 | 10 | 42.435 |
| 07/10/2026 18:06 | 80 | 42.435 |
| 07/10/2026 18:05 | 100 | 42.43 |
| 07/10/2026 18:05 | 34 | 42.43 |
| 07/10/2026 18:05 | 10 | 42.43 |
| 07/10/2026 18:05 | 54 | 42.43 |
| 07/10/2026 18:05 | 56 | 42.43 |
| 07/10/2026 18:05 | 90 | 42.43 |
| 07/10/2026 18:05 | 100 | 42.43 |
| 07/10/2026 18:05 | 1 | 42.43 |
| 07/10/2026 18:05 | 131 | 42.43 |
| 07/10/2026 18:05 | 69 | 42.43 |
| 07/10/2026 18:05 | 10 | 42.43 |
| 07/10/2026 18:05 | 1 | 42.43 |
| 07/10/2026 18:05 | 10 | 42.435 |
| 07/10/2026 18:05 | 20 | 42.435 |
| 07/10/2026 18:05 | 100 | 42.435 |
| 07/10/2026 18:05 | 100 | 42.44 |
| 07/10/2026 18:05 | 20 | 42.44 |
| 07/10/2026 18:05 | 5 | 42.44 |
| 07/10/2026 18:04 | 1 | 42.45 |
| 07/10/2026 18:04 | 20 | 42.45 |
| 07/10/2026 18:03 | 96 | 42.45 |
| 07/10/2026 18:03 | 4 | 42.45 |
| 07/10/2026 18:03 | 96 | 42.45 |
| 07/10/2026 18:03 | 38 | 42.45 |
| 07/10/2026 18:03 | 1 | 42.45 |
| 07/10/2026 18:03 | 1 | 42.45 |
| 07/10/2026 18:03 | 3 | 42.45 |
| 07/10/2026 18:03 | 3 | 42.45 |
| 07/10/2026 18:03 | 1 | 42.45 |
| 07/10/2026 18:03 | 56 | 42.45 |
| 07/10/2026 18:03 | 1 | 42.45 |
| 07/10/2026 18:03 | 1 | 42.45 |
| 07/10/2026 18:03 | 1 | 42.45 |
| 07/10/2026 18:03 | 1 | 42.45 |
| 07/10/2026 18:03 | 1 | 42.45 |
| 07/10/2026 18:03 | 1 | 42.45 |
| 07/10/2026 18:03 | 1 | 42.45 |
| 07/10/2026 18:03 | 1 | 42.45 |
| 07/10/2026 18:03 | 2 | 42.45 |
| 07/10/2026 18:03 | 1 | 42.45 |
| 07/10/2026 18:03 | 80 | 42.45 |
| 07/10/2026 18:03 | 1 | 42.45 |
| 07/10/2026 18:03 | 80 | 42.45 |
| 07/10/2026 18:03 | 100 | 42.45 |
| 07/10/2026 18:03 | 50 | 42.45 |
| 07/10/2026 18:03 | 80 | 42.45 |
| 07/10/2026 18:02 | 51 | 42.44 |
| 07/10/2026 18:02 | 4 | 42.44 |
| 07/10/2026 18:02 | 100 | 42.44 |
| 07/10/2026 18:02 | 100 | 42.44 |
| 07/10/2026 18:02 | 7 | 42.44 |
| 07/10/2026 18:02 | 43 | 42.44 |
| 07/10/2026 18:02 | 4 | 42.44 |
| 07/10/2026 18:02 | 100 | 42.45 |
| 07/10/2026 18:02 | 100 | 42.45 |
| 07/10/2026 18:02 | 200 | 42.45 |
| 07/10/2026 18:02 | 3 | 42.45 |
| 07/10/2026 18:02 | 50 | 42.45 |
| 07/10/2026 18:02 | 10 | 42.45 |
| 07/10/2026 18:02 | 2 | 42.46 |
| 07/10/2026 18:02 | 17 | 42.46 |
| 07/10/2026 18:02 | 31 | 42.46 |
| 07/10/2026 18:02 | 41 | 42.46 |
| 07/10/2026 18:01 | 59 | 42.46 |
| 07/10/2026 18:01 | 20 | 42.46 |
| 07/10/2026 18:01 | 1 | 42.46 |
| 07/10/2026 18:01 | 20 | 42.46 |
| 07/10/2026 18:01 | 40 | 42.47 |
| 07/10/2026 18:01 | 49 | 42.47 |
| 07/10/2026 18:01 | 51 | 42.47 |
| 07/10/2026 18:01 | 100 | 42.48 |
| 07/10/2026 18:01 | 50 | 42.48 |
| 07/10/2026 18:01 | 50 | 42.48 |
| 07/10/2026 18:01 | 100 | 42.48 |
| 07/10/2026 18:01 | 100 | 42.48 |
| 07/10/2026 18:01 | 100 | 42.48 |
| 07/10/2026 18:01 | 100 | 42.48 |
| 07/10/2026 18:01 | 100 | 42.47 |
| 07/10/2026 18:01 | 25 | 42.47 |
| 07/10/2026 18:01 | 100 | 42.47 |
| 07/10/2026 18:00 | 100 | 42.46 |
| 07/10/2026 18:00 | 44 | 42.45 |
| 07/10/2026 18:00 | 44 | 42.45 |
| 07/10/2026 18:00 | 56 | 42.45 |
| 07/10/2026 18:00 | 100 | 42.45 |
| 07/10/2026 18:00 | 44 | 42.45 |
| 07/10/2026 18:00 | 2 | 42.45 |
| 07/10/2026 18:00 | 40 | 42.45 |
| 07/10/2026 18:00 | 56 | 42.45 |
| 07/10/2026 18:00 | 44 | 42.44 |
| 07/10/2026 18:00 | 100 | 42.45 |
| 07/10/2026 18:00 | 100 | 42.45 |
| 07/10/2026 18:00 | 1 | 42.46 |
| 07/10/2026 18:00 | 2 | 42.46 |
| 07/10/2026 18:00 | 100 | 42.46 |
| 07/10/2026 18:00 | 2 | 42.46 |
| 07/10/2026 18:00 | 200 | 42.47 |
| 07/10/2026 18:00 | 46 | 42.47 |
| 07/10/2026 18:00 | 56 | 42.47 |
| 07/10/2026 18:00 | 40 | 42.48 |
| 07/10/2026 18:00 | 1 | 42.48 |
| 07/10/2026 18:00 | 44 | 42.48 |
| 07/10/2026 18:00 | 56 | 42.48 |
| 07/10/2026 18:00 | 80 | 42.48 |
| 07/10/2026 18:00 | 35 | 42.48 |
| 07/10/2026 18:00 | 65 | 42.48 |
| 07/10/2026 18:00 | 135 | 42.48 |
| 07/10/2026 18:00 | 100 | 42.475 |
| 07/10/2026 18:00 | 62 | 42.47 |
| 07/10/2026 18:00 | 59 | 42.47 |
| 07/10/2026 18:00 | 57 | 42.47 |
| 07/10/2026 18:00 | 59 | 42.47 |
| 07/10/2026 18:00 | 17 | 42.47 |
| 07/10/2026 18:00 | 83 | 42.47 |
| 07/10/2026 18:00 | 17 | 42.47 |
| 07/10/2026 18:00 | 42 | 42.47 |
| 07/10/2026 18:00 | 41 | 42.47 |
| 07/10/2026 18:00 | 59 | 42.47 |
| 07/10/2026 18:00 | 100 | 42.47 |
| 07/10/2026 18:00 | 25 | 42.47 |
| 07/10/2026 18:00 | 62 | 42.46 |
| 07/10/2026 18:00 | 55 | 42.47 |
| 07/10/2026 18:00 | 87 | 42.46 |
| 07/10/2026 18:00 | 12 | 42.46 |
| 07/10/2026 18:00 | 100 | 42.46 |
| 07/10/2026 18:00 | 12 | 42.46 |
| 07/10/2026 18:00 | 60 | 42.46 |
| 07/10/2026 18:00 | 60 | 42.46 |
| 07/10/2026 18:00 | 100 | 42.46 |
| 07/10/2026 18:00 | 100 | 42.46 |
| 07/10/2026 18:00 | 60 | 42.46 |
| 07/10/2026 18:00 | 100 | 42.45 |
| 07/10/2026 18:00 | 100 | 42.45 |
| 07/10/2026 18:00 | 100 | 42.45 |
| 07/10/2026 18:00 | 60 | 42.45 |
| 07/10/2026 18:00 | 39 | 42.44 |
| 07/10/2026 18:00 | 61 | 42.44 |
| 07/10/2026 18:00 | 39 | 42.44 |
| 07/10/2026 18:00 | 60 | 42.44 |
| 07/10/2026 18:00 | 100 | 42.44 |
| 07/10/2026 18:00 | 4 | 42.44 |
| 07/10/2026 18:00 | 44 | 42.44 |
| 07/10/2026 18:00 | 100 | 42.44 |
| 07/10/2026 18:00 | 60 | 42.44 |
| 07/10/2026 18:00 | 40 | 42.44 |
| 07/10/2026 18:00 | 20 | 42.44 |
| 07/10/2026 18:00 | 50 | 42.44 |
| 07/10/2026 18:00 | 1 | 42.44 |
| 07/10/2026 18:00 | 62 | 42.44 |
| 07/10/2026 18:00 | 50 | 42.45 |
| 07/10/2026 18:00 | 150 | 42.45 |
| 07/10/2026 18:00 | 50 | 42.45 |
| 07/10/2026 18:00 | 100 | 42.46 |
| 07/10/2026 18:00 | 40 | 42.46 |
| 07/10/2026 18:00 | 2 | 42.46 |
| 07/10/2026 18:00 | 8 | 42.46 |
| 07/10/2026 18:00 | 12 | 42.46 |
| 07/10/2026 18:00 | 80 | 42.46 |
| 07/10/2026 18:00 | 20 | 42.46 |
| 07/10/2026 17:59 | 100 | 42.465 |
| 07/10/2026 17:59 | 10 | 42.465 |
| 07/10/2026 17:59 | 80 | 42.465 |
| 07/10/2026 17:59 | 200 | 42.465 |
| 07/10/2026 17:59 | 300 | 42.47 |
| 07/10/2026 17:59 | 2 | 42.47 |
| 07/10/2026 17:59 | 20 | 42.47 |
| 07/10/2026 17:58 | 100 | 42.47 |
| 07/10/2026 17:58 | 80 | 42.47 |
| 07/10/2026 17:58 | 8 | 42.47 |
| 07/10/2026 17:58 | 100 | 42.48 |
| 07/10/2026 17:58 | 4 | 42.48 |
| 07/10/2026 17:58 | 44 | 42.48 |
| 07/10/2026 17:58 | 56 | 42.48 |
| 07/10/2026 17:58 | 100 | 42.48 |
| 07/10/2026 17:58 | 16 | 42.48 |
| 07/10/2026 17:58 | 84 | 42.48 |
| 07/10/2026 17:58 | 100 | 42.48 |
| 07/10/2026 17:58 | 56 | 42.48 |
| 07/10/2026 17:58 | 4 | 42.48 |
| 07/10/2026 17:58 | 56 | 42.48 |
| 07/10/2026 17:58 | 12 | 42.47 |
| 07/10/2026 17:58 | 56 | 42.48 |
| 07/10/2026 17:58 | 100 | 42.48 |
| 07/10/2026 17:58 | 27 | 42.48 |
| 07/10/2026 17:58 | 82 | 42.48 |
| 07/10/2026 17:58 | 78 | 42.48 |
| 07/10/2026 17:58 | 25 | 42.48 |
| 07/10/2026 17:58 | 38 | 42.48 |
| 07/10/2026 17:58 | 62 | 42.48 |
| 07/10/2026 17:58 | 100 | 42.48 |
| 07/10/2026 17:58 | 30 | 42.475 |
| 07/10/2026 17:58 | 8 | 42.475 |
| 07/10/2026 17:58 | 140 | 42.48 |
| 07/10/2026 17:58 | 60 | 42.48 |
| 07/10/2026 17:58 | 20 | 42.48 |
| 07/10/2026 17:58 | 11 | 42.49 |
| 07/10/2026 17:58 | 31 | 42.49 |
| 07/10/2026 17:57 | 31 | 42.49 |
| 07/10/2026 17:57 | 100 | 42.49 |
| 07/10/2026 17:57 | 58 | 42.49 |
| 07/10/2026 17:56 | 100 | 42.49 |
| 07/10/2026 17:55 | 100 | 42.48 |
| 07/10/2026 17:55 | 100 | 42.47 |
| 07/10/2026 17:55 | 33 | 42.47 |
| 07/10/2026 17:55 | 100 | 42.47 |
| 07/10/2026 17:55 | 100 | 42.47 |
| 07/10/2026 17:55 | 67 | 42.46 |
| 07/10/2026 17:55 | 33 | 42.46 |
| 07/10/2026 17:55 | 100 | 42.46 |
| 07/10/2026 17:55 | 64 | 42.46 |
| 07/10/2026 17:55 | 100 | 42.46 |
| 07/10/2026 17:55 | 100 | 42.45 |
| 07/10/2026 17:55 | 80 | 42.45 |
| 07/10/2026 17:55 | 100 | 42.45 |
| 07/10/2026 17:55 | 100 | 42.44 |
| 07/10/2026 17:55 | 50 | 42.43 |
| 07/10/2026 17:55 | 50 | 42.43 |
| 07/10/2026 17:55 | 50 | 42.43 |
| 07/10/2026 17:55 | 50 | 42.43 |
| 07/10/2026 17:55 | 185 | 42.43 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 2 | 42.43 |
| 07/10/2026 17:55 | 50 | 42.42 |
| 07/10/2026 17:55 | 300 | 42.42 |
| 07/10/2026 17:55 | 200 | 42.42 |
| 07/10/2026 17:55 | 2 | 42.42 |
| 07/10/2026 17:55 | 2 | 42.42 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 189 | 42.43 |
| 07/10/2026 17:55 | 300 | 42.44 |
| 07/10/2026 17:55 | 100 | 42.44 |
| 07/10/2026 17:55 | 1 | 42.44 |
| 07/10/2026 17:55 | 33 | 42.44 |
| 07/10/2026 17:55 | 2 | 42.44 |
| 07/10/2026 17:55 | 69 | 42.445 |
| 07/10/2026 17:55 | 67 | 42.445 |
| 07/10/2026 17:55 | 50 | 42.445 |
| 07/10/2026 17:55 | 33 | 42.44 |
| 07/10/2026 17:55 | 33 | 42.44 |
| 07/10/2026 17:55 | 33 | 42.44 |
| 07/10/2026 17:55 | 1 | 42.44 |
| 07/10/2026 17:55 | 33 | 42.44 |
| 07/10/2026 17:55 | 33 | 42.44 |
| 07/10/2026 17:55 | 33 | 42.44 |
| 07/10/2026 17:55 | 67 | 42.44 |
| 07/10/2026 17:55 | 33 | 42.44 |
| 07/10/2026 17:55 | 31 | 42.44 |
| 07/10/2026 17:55 | 100 | 42.44 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 54 | 42.43 |
| 07/10/2026 17:55 | 55 | 42.43 |
| 07/10/2026 17:55 | 45 | 42.43 |
| 07/10/2026 17:55 | 67 | 42.41 |
| 07/10/2026 17:55 | 93 | 42.41 |
| 07/10/2026 17:55 | 200 | 42.41 |
| 07/10/2026 17:55 | 1 | 42.41 |
| 07/10/2026 17:55 | 10 | 42.41 |
| 07/10/2026 17:55 | 100 | 42.42 |
| 07/10/2026 17:55 | 100 | 42.42 |
| 07/10/2026 17:55 | 15 | 42.42 |
| 07/10/2026 17:55 | 200 | 42.42 |
| 07/10/2026 17:55 | 33 | 42.42 |
| 07/10/2026 17:55 | 200 | 42.42 |
| 07/10/2026 17:55 | 20 | 42.43 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 40 | 42.43 |
| 07/10/2026 17:55 | 31 | 42.44 |
| 07/10/2026 17:55 | 38 | 42.44 |
| 07/10/2026 17:55 | 31 | 42.44 |
| 07/10/2026 17:55 | 31 | 42.44 |
| 07/10/2026 17:55 | 31 | 42.44 |
| 07/10/2026 17:55 | 31 | 42.44 |
| 07/10/2026 17:55 | 31 | 42.44 |
| 07/10/2026 17:55 | 78 | 42.44 |
| 07/10/2026 17:55 | 22 | 42.44 |
| 07/10/2026 17:55 | 39 | 42.44 |
| 07/10/2026 17:55 | 31 | 42.44 |
| 07/10/2026 17:55 | 30 | 42.44 |
| 07/10/2026 17:55 | 39 | 42.44 |
| 07/10/2026 17:55 | 31 | 42.44 |
| 07/10/2026 17:55 | 31 | 42.44 |
| 07/10/2026 17:55 | 39 | 42.44 |
| 07/10/2026 17:55 | 100 | 42.44 |
| 07/10/2026 17:55 | 100 | 42.44 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 64 | 42.43 |
| 07/10/2026 17:55 | 31 | 42.43 |
| 07/10/2026 17:55 | 36 | 42.43 |
| 07/10/2026 17:55 | 2 | 42.43 |
| 07/10/2026 17:55 | 31 | 42.43 |
| 07/10/2026 17:55 | 31 | 42.43 |
| 07/10/2026 17:55 | 31 | 42.43 |
| 07/10/2026 17:55 | 31 | 42.43 |
| 07/10/2026 17:55 | 300 | 42.43 |
| 07/10/2026 17:55 | 31 | 42.43 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 56 | 42.43 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 28 | 42.43 |
| 07/10/2026 17:55 | 400 | 42.43 |
| 07/10/2026 17:55 | 172 | 42.43 |
| 07/10/2026 17:55 | 200 | 42.43 |
| 07/10/2026 17:55 | 1 | 42.43 |
| 07/10/2026 17:55 | 1 | 42.43 |
| 07/10/2026 17:55 | 20 | 42.43 |
| 07/10/2026 17:55 | 6 | 42.43 |
| 07/10/2026 17:55 | 100 | 42.43 |
| 07/10/2026 17:55 | 18 | 42.44 |
| 07/10/2026 17:55 | 82 | 42.44 |
| 07/10/2026 17:55 | 200 | 42.44 |
| 07/10/2026 17:55 | 100 | 42.44 |
| 07/10/2026 17:55 | 80 | 42.44 |
| 07/10/2026 17:55 | 50 | 42.44 |
| 07/10/2026 17:55 | 100 | 42.44 |
| 07/10/2026 17:55 | 50 | 42.44 |
| 07/10/2026 17:55 | 2 | 42.45 |
| 07/10/2026 17:55 | 100 | 42.45 |
| 07/10/2026 17:55 | 2 | 42.45 |
| 07/10/2026 17:55 | 50 | 42.45 |
| 07/10/2026 17:55 | 50 | 42.45 |
| 07/10/2026 17:55 | 100 | 42.46 |
| 07/10/2026 17:55 | 1 | 42.46 |
| 07/10/2026 17:55 | 1 | 42.46 |
| 07/10/2026 17:55 | 30 | 42.46 |
| 07/10/2026 17:55 | 99 | 42.46 |
| 07/10/2026 17:55 | 20 | 42.46 |
| 07/10/2026 17:55 | 1 | 42.46 |
| 07/10/2026 17:55 | 200 | 42.47 |
| 07/10/2026 17:55 | 100 | 42.47 |
| 07/10/2026 17:55 | 2 | 42.48 |
| 07/10/2026 17:55 | 200 | 42.48 |
| 07/10/2026 17:55 | 20 | 42.49 |
| 07/10/2026 17:55 | 25 | 42.49 |
| 07/10/2026 17:55 | 75 | 42.49 |
| 07/10/2026 17:55 | 1 | 42.50 |
| 07/10/2026 17:55 | 8 | 42.50 |
| 07/10/2026 17:55 | 52 | 42.50 |
| 07/10/2026 17:55 | 13 | 42.50 |
| 07/10/2026 17:55 | 7 | 42.50 |
| 07/10/2026 17:55 | 39 | 42.50 |
| 07/10/2026 17:55 | 25 | 42.50 |
| 07/10/2026 17:55 | 60 | 42.49 |
| 07/10/2026 17:55 | 100 | 42.49 |
| 07/10/2026 17:55 | 58 | 42.49 |
| 07/10/2026 17:54 | 40 | 42.47 |
| 07/10/2026 17:54 | 42 | 42.47 |
| 07/10/2026 17:54 | 10 | 42.47 |
| 07/10/2026 17:54 | 48 | 42.47 |
| 07/10/2026 17:54 | 1 | 42.47 |
| 07/10/2026 17:54 | 50 | 42.47 |
| 07/10/2026 17:54 | 1 | 42.47 |
| 07/10/2026 17:54 | 99 | 42.47 |
| 07/10/2026 17:54 | 1 | 42.47 |
| 07/10/2026 17:54 | 76 | 42.48 |
| 07/10/2026 17:54 | 1 | 42.48 |
| 07/10/2026 17:54 | 1 | 42.48 |
| 07/10/2026 17:54 | 20 | 42.48 |
| 07/10/2026 17:54 | 80 | 42.48 |
| 07/10/2026 17:53 | 85 | 42.48 |
| 07/10/2026 17:53 | 15 | 42.49 |
| 07/10/2026 17:53 | 20 | 42.49 |
| 07/10/2026 17:53 | 58 | 42.49 |
| 07/10/2026 17:53 | 20 | 42.49 |
| 07/10/2026 17:53 | 19 | 42.49 |
| 07/10/2026 17:53 | 1 | 42.49 |
| 07/10/2026 17:52 | 80 | 42.48 |
| 07/10/2026 17:52 | 100 | 42.48 |
| 07/10/2026 17:52 | 100 | 42.475 |
| 07/10/2026 17:52 | 100 | 42.47 |
| 07/10/2026 17:52 | 100 | 42.47 |
| 07/10/2026 17:51 | 10 | 42.465 |
| 07/10/2026 17:51 | 100 | 42.465 |
| 07/10/2026 17:51 | 100 | 42.47 |
| 07/10/2026 17:51 | 1 | 42.47 |
| 07/10/2026 17:51 | 99 | 42.47 |
| 07/10/2026 17:51 | 1 | 42.47 |
| 07/10/2026 17:51 | 200 | 42.48 |
| 07/10/2026 17:51 | 2 | 42.48 |
| 07/10/2026 17:51 | 40 | 42.49 |
| 07/10/2026 17:51 | 125 | 42.49 |
| 07/10/2026 17:51 | 80 | 42.50 |
| 07/10/2026 17:51 | 80 | 42.50 |
| 07/10/2026 17:51 | 2 | 42.50 |
| 07/10/2026 17:51 | 40 | 42.50 |
| 07/10/2026 17:50 | 76 | 42.49 |
| 07/10/2026 17:49 | 72 | 42.49 |
| 07/10/2026 17:49 | 9 | 42.49 |
| 07/10/2026 17:48 | 6 | 42.48 |
| 07/10/2026 17:48 | 54 | 42.48 |
| 07/10/2026 17:48 | 100 | 42.475 |
| 07/10/2026 17:48 | 100 | 42.48 |
| 07/10/2026 17:48 | 12 | 42.48 |
| 07/10/2026 17:48 | 75 | 42.48 |
| 07/10/2026 17:48 | 68 | 42.48 |
| 07/10/2026 17:47 | 243 | 42.47 |
| 07/10/2026 17:47 | 100 | 42.47 |
| 07/10/2026 17:47 | 71 | 42.47 |
| 07/10/2026 17:47 | 29 | 42.47 |
| 07/10/2026 17:47 | 23 | 42.46 |
| 07/10/2026 17:47 | 100 | 42.46 |
| 07/10/2026 17:47 | 136 | 42.46 |
| 07/10/2026 17:47 | 128 | 42.46 |
| 07/10/2026 17:47 | 100 | 42.45 |
| 07/10/2026 17:47 | 100 | 42.445 |
| 07/10/2026 17:46 | 1 | 42.45 |
| 07/10/2026 17:46 | 2 | 42.455 |
| 07/10/2026 17:46 | 100 | 42.455 |
| 07/10/2026 17:45 | 10 | 42.46 |
| 07/10/2026 17:45 | 100 | 42.46 |
| 07/10/2026 17:45 | 20 | 42.47 |
| 07/10/2026 17:44 | 15 | 42.47 |
| 07/10/2026 17:44 | 1 | 42.47 |
| 07/10/2026 17:44 | 1 | 42.47 |
| 07/10/2026 17:44 | 10 | 42.47 |
| 07/10/2026 17:44 | 9 | 42.47 |
| 07/10/2026 17:44 | 1 | 42.47 |
| 07/10/2026 17:44 | 100 | 42.475 |
| 07/10/2026 17:43 | 100 | 42.48 |
| 07/10/2026 17:43 | 131 | 42.48 |
| 07/10/2026 17:43 | 199 | 42.47 |
| 07/10/2026 17:43 | 100 | 42.47 |
| 07/10/2026 17:43 | 16 | 42.47 |
| 07/10/2026 17:43 | 10 | 42.47 |
| 07/10/2026 17:42 | 259 | 42.47 |
| 07/10/2026 17:42 | 100 | 42.47 |
| 07/10/2026 17:42 | 10 | 42.48 |
| 07/10/2026 17:41 | 10 | 42.48 |
| 07/10/2026 17:41 | 1 | 42.47 |
| 07/10/2026 17:41 | 3 | 42.47 |
| 07/10/2026 17:41 | 29 | 42.47 |
| 07/10/2026 17:41 | 1 | 42.47 |
| 07/10/2026 17:40 | 50 | 42.47 |
| 07/10/2026 17:40 | 61 | 42.47 |
| 07/10/2026 17:40 | 1 | 42.47 |
| 07/10/2026 17:40 | 74 | 42.47 |
| 07/10/2026 17:40 | 130 | 42.47 |
| 07/10/2026 17:40 | 74 | 42.47 |
| 07/10/2026 17:40 | 5 | 42.46 |
| 07/10/2026 17:40 | 63 | 42.46 |
| 07/10/2026 17:40 | 49 | 42.45 |
| 07/10/2026 17:40 | 59 | 42.45 |
| 07/10/2026 17:40 | 2 | 42.45 |
| 07/10/2026 17:40 | 26 | 42.45 |
| 07/10/2026 17:40 | 74 | 42.45 |
| 07/10/2026 17:40 | 100 | 42.45 |
| 07/10/2026 17:40 | 2 | 42.45 |
| 07/10/2026 17:40 | 69 | 42.45 |
| 07/10/2026 17:39 | 1 | 42.46 |
| 07/10/2026 17:39 | 86 | 42.45 |
| 07/10/2026 17:39 | 73 | 42.45 |
| 07/10/2026 17:39 | 31 | 42.45 |
| 07/10/2026 17:39 | 69 | 42.45 |
| 07/10/2026 17:39 | 99 | 42.45 |
| 07/10/2026 17:39 | 1 | 42.45 |
| 07/10/2026 17:39 | 80 | 42.45 |
| 07/10/2026 17:39 | 100 | 42.45 |
| 07/10/2026 17:39 | 100 | 42.45 |
| 07/10/2026 17:39 | 20 | 42.45 |
| 07/10/2026 17:39 | 39 | 42.45 |
| 07/10/2026 17:39 | 30 | 42.45 |
| 07/10/2026 17:39 | 1 | 42.46 |
| 07/10/2026 17:39 | 100 | 42.46 |
| 07/10/2026 17:39 | 10 | 42.46 |
| 07/10/2026 17:38 | 2 | 42.47 |
| 07/10/2026 17:37 | 100 | 42.465 |
| 07/10/2026 17:37 | 100 | 42.47 |
| 07/10/2026 17:37 | 10 | 42.47 |
| 07/10/2026 17:37 | 1214 | 42.47 |
| 07/10/2026 17:37 | 58 | 42.47 |
| 07/10/2026 17:37 | 5601 | 42.47 |
| 07/10/2026 17:37 | 320 | 42.47 |
| 07/10/2026 17:37 | 100 | 42.48 |
| 07/10/2026 17:37 | 99 | 42.48 |
| 07/10/2026 17:37 | 1 | 42.48 |
| 07/10/2026 17:37 | 100 | 42.48 |
| 07/10/2026 17:37 | 1 | 42.48 |
| 07/10/2026 17:37 | 1 | 42.48 |
| 07/10/2026 17:37 | 200 | 42.49 |
| 07/10/2026 17:37 | 10 | 42.49 |
| 07/10/2026 17:37 | 200 | 42.49 |
| 07/10/2026 17:37 | 10 | 42.49 |
| 07/10/2026 17:37 | 100 | 42.49 |
| 07/10/2026 17:37 | 20 | 42.50 |
| 07/10/2026 17:37 | 9 | 42.50 |
| 07/10/2026 17:37 | 1 | 42.50 |
| 07/10/2026 17:37 | 5 | 42.50 |
| 07/10/2026 17:37 | 5 | 42.50 |
| 07/10/2026 17:37 | 20 | 42.50 |
| 07/10/2026 17:36 | 40 | 42.51 |
| 07/10/2026 17:36 | 20 | 42.51 |
| 07/10/2026 17:36 | 20 | 42.51 |
| 07/10/2026 17:36 | 50 | 42.51 |
| 07/10/2026 17:36 | 100 | 42.51 |
| 07/10/2026 17:36 | 10 | 42.51 |
| 07/10/2026 17:36 | 100 | 42.51 |
| 07/10/2026 17:35 | 80 | 42.51 |
| 07/10/2026 17:35 | 4 | 42.51 |
| 07/10/2026 17:35 | 400 | 42.51 |
| 07/10/2026 17:35 | 60 | 42.52 |
| 07/10/2026 17:35 | 100 | 42.53 |
| 07/10/2026 17:35 | 35 | 42.52 |
| 07/10/2026 17:35 | 95 | 42.52 |
| 07/10/2026 17:34 | 300 | 42.49 |
| 07/10/2026 17:34 | 100 | 42.49 |
| 07/10/2026 17:34 | 300 | 42.50 |
| 07/10/2026 17:34 | 300 | 42.50 |
| 07/10/2026 17:34 | 205 | 42.47 |
| 07/10/2026 17:34 | 100 | 42.47 |
| 07/10/2026 17:34 | 2 | 42.47 |
| 07/10/2026 17:34 | 17 | 42.455 |
| 07/10/2026 17:33 | 20 | 42.46 |
| 07/10/2026 17:33 | 80 | 42.46 |
| 07/10/2026 17:33 | 20 | 42.46 |
| 07/10/2026 17:32 | 7 | 42.46 |
| 07/10/2026 17:32 | 1 | 42.44 |
| 07/10/2026 17:32 | 100 | 42.43 |
| 07/10/2026 17:32 | 83 | 42.43 |
| 07/10/2026 17:32 | 83 | 42.43 |
| 07/10/2026 17:32 | 17 | 42.43 |
| 07/10/2026 17:32 | 83 | 42.43 |
| 07/10/2026 17:32 | 140 | 42.43 |
| 07/10/2026 17:32 | 134 | 42.43 |
| 07/10/2026 17:32 | 100 | 42.43 |
| 07/10/2026 17:32 | 139 | 42.43 |
| 07/10/2026 17:32 | 100 | 42.43 |
| 07/10/2026 17:32 | 7 | 42.43 |
| 07/10/2026 17:32 | 7 | 42.43 |
| 07/10/2026 17:32 | 16 | 42.43 |
| 07/10/2026 17:32 | 84 | 42.43 |
| 07/10/2026 17:32 | 10 | 42.43 |
| 07/10/2026 17:32 | 6 | 42.43 |
| 07/10/2026 17:32 | 20 | 42.44 |
| 07/10/2026 17:32 | 1 | 42.44 |
| 07/10/2026 17:32 | 100 | 42.44 |
| 07/10/2026 17:31 | 100 | 42.44 |
| 07/10/2026 17:31 | 63 | 42.45 |
| 07/10/2026 17:31 | 37 | 42.45 |
| 07/10/2026 17:31 | 63 | 42.45 |
| 07/10/2026 17:31 | 37 | 42.45 |
| 07/10/2026 17:31 | 63 | 42.46 |
| 07/10/2026 17:31 | 100 | 42.46 |
| 07/10/2026 17:31 | 1 | 42.46 |
| 07/10/2026 17:31 | 100 | 42.46 |
| 07/10/2026 17:31 | 82 | 42.46 |
| 07/10/2026 17:31 | 100 | 42.46 |
| 07/10/2026 17:31 | 10 | 42.46 |
| 07/10/2026 17:31 | 90 | 42.46 |
| 07/10/2026 17:31 | 10 | 42.46 |
| 07/10/2026 17:31 | 10 | 42.47 |
| 07/10/2026 17:31 | 50 | 42.47 |
| 07/10/2026 17:31 | 63 | 42.48 |
| 07/10/2026 17:31 | 37 | 42.48 |
| 07/10/2026 17:31 | 100 | 42.48 |
| 07/10/2026 17:30 | 100 | 42.49 |
| 07/10/2026 17:30 | 15 | 42.50 |
| 07/10/2026 17:28 | 132 | 42.50 |
| 07/10/2026 17:28 | 141 | 42.50 |
| 07/10/2026 17:28 | 130 | 42.50 |
| 07/10/2026 17:28 | 79 | 42.50 |
| 07/10/2026 17:28 | 140 | 42.49 |
| 07/10/2026 17:28 | 141 | 42.49 |
| 07/10/2026 17:28 | 140 | 42.49 |
| 07/10/2026 17:28 | 30 | 42.49 |
| 07/10/2026 17:28 | 108 | 42.49 |
| 07/10/2026 17:28 | 200 | 42.48 |
| 07/10/2026 17:28 | 50 | 42.48 |
| 07/10/2026 17:28 | 50 | 42.48 |
| 07/10/2026 17:28 | 100 | 42.49 |
| 07/10/2026 17:28 | 87 | 42.49 |
| 07/10/2026 17:28 | 100 | 42.49 |
| 07/10/2026 17:28 | 300 | 42.495 |
| 07/10/2026 17:28 | 100 | 42.50 |
| 07/10/2026 17:28 | 100 | 42.50 |
| 07/10/2026 17:28 | 100 | 42.50 |
| 07/10/2026 17:28 | 100 | 42.50 |
| 07/10/2026 17:28 | 141 | 42.50 |
| 07/10/2026 17:28 | 397 | 42.50 |
| 07/10/2026 17:28 | 100 | 42.50 |
| 07/10/2026 17:28 | 193 | 42.50 |
| 07/10/2026 17:28 | 138 | 42.50 |
| 07/10/2026 17:28 | 100 | 42.50 |
| 07/10/2026 17:28 | 136 | 42.50 |
| 07/10/2026 17:28 | 100 | 42.50 |
| 07/10/2026 17:28 | 300 | 42.49 |
| 07/10/2026 17:28 | 100 | 42.49 |
| 07/10/2026 17:28 | 100 | 42.49 |
| 07/10/2026 17:28 | 4 | 42.49 |
| 07/10/2026 17:28 | 96 | 42.49 |
| 07/10/2026 17:28 | 136 | 42.49 |
| 07/10/2026 17:28 | 139 | 42.49 |
| 07/10/2026 17:28 | 76 | 42.49 |
| 07/10/2026 17:28 | 68 | 42.48 |
| 07/10/2026 17:28 | 100 | 42.48 |
| 07/10/2026 17:28 | 55 | 42.47 |
| 07/10/2026 17:28 | 45 | 42.47 |
| 07/10/2026 17:28 | 100 | 42.47 |
| 07/10/2026 17:28 | 3 | 42.47 |
| 07/10/2026 17:28 | 84 | 42.47 |
| 07/10/2026 17:28 | 100 | 42.47 |
| 07/10/2026 17:28 | 68 | 42.48 |
| 07/10/2026 17:28 | 16 | 42.48 |
| 07/10/2026 17:28 | 100 | 42.48 |
| 07/10/2026 17:28 | 20 | 42.48 |
| 07/10/2026 17:28 | 100 | 42.49 |
| 07/10/2026 17:28 | 100 | 42.49 |
| 07/10/2026 17:28 | 135 | 42.49 |
| 07/10/2026 17:28 | 132 | 42.49 |
| 07/10/2026 17:28 | 300 | 42.49 |
| 07/10/2026 17:28 | 138 | 42.49 |
| 07/10/2026 17:28 | 100 | 42.49 |
| 07/10/2026 17:28 | 100 | 42.49 |
| 07/10/2026 17:28 | 7 | 42.49 |
| 07/10/2026 17:28 | 20 | 42.49 |
| 07/10/2026 17:28 | 20 | 42.49 |
| 07/10/2026 17:28 | 19 | 42.50 |
| 07/10/2026 17:28 | 50 | 42.50 |
| 07/10/2026 17:28 | 31 | 42.50 |
| 07/10/2026 17:28 | 100 | 42.50 |
| 07/10/2026 17:28 | 69 | 42.50 |
| 07/10/2026 17:28 | 100 | 42.50 |
| 07/10/2026 17:28 | 20 | 42.50 |
| 07/10/2026 17:28 | 20 | 42.50 |
| 07/10/2026 17:27 | 100 | 42.51 |
| 07/10/2026 17:27 | 25 | 42.51 |
| 07/10/2026 17:27 | 75 | 42.51 |
| 07/10/2026 17:27 | 20 | 42.51 |
| 07/10/2026 17:27 | 20 | 42.52 |
| 07/10/2026 17:27 | 53 | 42.52 |
| 07/10/2026 17:26 | 47 | 42.52 |
| 07/10/2026 17:26 | 20 | 42.53 |
| 07/10/2026 17:26 | 100 | 42.53 |
| 07/10/2026 17:26 | 100 | 42.54 |
| 07/10/2026 17:26 | 50 | 42.53 |
| 07/10/2026 17:26 | 24 | 42.53 |
| 07/10/2026 17:26 | 25 | 42.53 |
| 07/10/2026 17:26 | 51 | 42.53 |
| 07/10/2026 17:26 | 51 | 42.53 |
| 07/10/2026 17:26 | 49 | 42.53 |
| 07/10/2026 17:26 | 50 | 42.53 |
| 07/10/2026 17:26 | 50 | 42.53 |
| 07/10/2026 17:26 | 56 | 42.53 |
| 07/10/2026 17:26 | 140 | 42.53 |
| 07/10/2026 17:26 | 143 | 42.53 |
| 07/10/2026 17:26 | 77 | 42.53 |
| 07/10/2026 17:26 | 100 | 42.53 |
| 07/10/2026 17:25 | 20 | 42.53 |
| 07/10/2026 17:25 | 100 | 42.53 |
| 07/10/2026 17:25 | 100 | 42.54 |
| 07/10/2026 17:25 | 200 | 42.54 |
| 07/10/2026 17:25 | 4 | 42.54 |
| 07/10/2026 17:25 | 60 | 42.55 |
| 07/10/2026 17:25 | 50 | 42.55 |
| 07/10/2026 17:25 | 50 | 42.55 |
| 07/10/2026 17:25 | 100 | 42.54 |
| 07/10/2026 17:25 | 47 | 42.54 |
| 07/10/2026 17:25 | 100 | 42.54 |
| 07/10/2026 17:25 | 53 | 42.53 |
| 07/10/2026 17:25 | 100 | 42.53 |
| 07/10/2026 17:25 | 100 | 42.53 |
| 07/10/2026 17:25 | 100 | 42.53 |
| 07/10/2026 17:25 | 100 | 42.53 |
| 07/10/2026 17:25 | 80 | 42.53 |
| 07/10/2026 17:25 | 43 | 42.52 |
| 07/10/2026 17:25 | 57 | 42.52 |
| 07/10/2026 17:25 | 43 | 42.52 |
| 07/10/2026 17:25 | 100 | 42.52 |
| 07/10/2026 17:25 | 100 | 42.51 |
| 07/10/2026 17:25 | 52 | 42.51 |
| 07/10/2026 17:25 | 138 | 42.51 |
| 07/10/2026 17:25 | 100 | 42.51 |
| 07/10/2026 17:25 | 100 | 42.50 |
| 07/10/2026 17:25 | 37 | 42.50 |
| 07/10/2026 17:25 | 40 | 42.50 |
| 07/10/2026 17:25 | 100 | 42.50 |
| 07/10/2026 17:25 | 63 | 42.50 |
| 07/10/2026 17:25 | 37 | 42.50 |
| 07/10/2026 17:25 | 100 | 42.50 |
| 07/10/2026 17:25 | 131 | 42.50 |
| 07/10/2026 17:25 | 10 | 42.50 |
| 07/10/2026 17:25 | 45 | 42.50 |
| 07/10/2026 17:25 | 45 | 42.50 |
| 07/10/2026 17:25 | 100 | 42.50 |
| 07/10/2026 17:25 | 45 | 42.49 |
| 07/10/2026 17:25 | 100 | 42.49 |
| 07/10/2026 17:25 | 75 | 42.49 |
| 07/10/2026 17:25 | 2 | 42.49 |
| 07/10/2026 17:25 | 23 | 42.49 |
| 07/10/2026 17:25 | 32 | 42.49 |
| 07/10/2026 17:25 | 100 | 42.49 |
| 07/10/2026 17:25 | 45 | 42.49 |
| 07/10/2026 17:25 | 10 | 42.48 |
| 07/10/2026 17:24 | 3 | 42.48 |
| 07/10/2026 17:24 | 17 | 42.48 |
| 07/10/2026 17:24 | 88 | 42.49 |
| 07/10/2026 17:24 | 112 | 42.49 |
| 07/10/2026 17:24 | 20 | 42.49 |
| 07/10/2026 17:23 | 100 | 42.50 |
| 07/10/2026 17:23 | 400 | 42.50 |
| 07/10/2026 17:23 | 100 | 42.50 |
| 07/10/2026 17:23 | 400 | 42.50 |
| 07/10/2026 17:23 | 100 | 42.50 |
| 07/10/2026 17:23 | 12 | 42.50 |
| 07/10/2026 17:23 | 100 | 42.50 |
| 07/10/2026 17:23 | 80 | 42.495 |
| 07/10/2026 17:23 | 20 | 42.495 |
| 07/10/2026 17:22 | 20 | 42.50 |
| 07/10/2026 17:22 | 100 | 42.51 |
| 07/10/2026 17:22 | 100 | 42.51 |
| 07/10/2026 17:22 | 78 | 42.51 |
| 07/10/2026 17:22 | 1 | 42.51 |
| 07/10/2026 17:22 | 21 | 42.52 |
| 07/10/2026 17:22 | 19 | 42.54 |
| 07/10/2026 17:22 | 1 | 42.54 |
| 07/10/2026 17:22 | 20 | 42.555 |
| 07/10/2026 17:22 | 100 | 42.55 |
| 07/10/2026 17:22 | 93 | 42.55 |
| 07/10/2026 17:22 | 100 | 42.55 |
| 07/10/2026 17:22 | 200 | 42.55 |
| 07/10/2026 17:22 | 50 | 42.56 |
| 07/10/2026 17:20 | 10 | 42.56 |
| 07/10/2026 17:20 | 100 | 42.56 |
| 07/10/2026 17:20 | 15 | 42.56 |
| 07/10/2026 17:20 | 53 | 42.57 |
| 07/10/2026 17:20 | 47 | 42.57 |
| 07/10/2026 17:20 | 50 | 42.57 |
| 07/10/2026 17:20 | 36 | 42.58 |
| 07/10/2026 17:20 | 23 | 42.58 |
| 07/10/2026 17:20 | 1 | 42.58 |
| 07/10/2026 17:20 | 76 | 42.58 |
| 07/10/2026 17:20 | 3 | 42.58 |
| 07/10/2026 17:20 | 1 | 42.58 |
| 07/10/2026 17:20 | 1 | 42.58 |
| 07/10/2026 17:20 | 1 | 42.58 |
| 07/10/2026 17:20 | 1 | 42.58 |
| 07/10/2026 17:20 | 77 | 42.58 |
| 07/10/2026 17:20 | 50 | 42.59 |
| 07/10/2026 17:20 | 200 | 42.58 |
| 07/10/2026 17:20 | 46 | 42.58 |
| 07/10/2026 17:20 | 39 | 42.55 |
| 07/10/2026 17:20 | 9 | 42.55 |
| 07/10/2026 17:20 | 1 | 42.55 |
| 07/10/2026 17:20 | 1 | 42.55 |
| 07/10/2026 17:20 | 1 | 42.55 |
| 07/10/2026 17:20 | 40 | 42.55 |
| 07/10/2026 17:20 | 1 | 42.55 |
| 07/10/2026 17:20 | 1 | 42.55 |
| 07/10/2026 17:20 | 1 | 42.55 |
| 07/10/2026 17:20 | 1 | 42.55 |
| 07/10/2026 17:20 | 20 | 42.55 |
| 07/10/2026 17:20 | 32 | 42.55 |
| 07/10/2026 17:20 | 9 | 42.55 |
| 07/10/2026 17:19 | 56 | 42.56 |
| 07/10/2026 17:19 | 100 | 42.56 |
| 07/10/2026 17:19 | 100 | 42.56 |
| 07/10/2026 17:19 | 74 | 42.56 |
| 07/10/2026 17:19 | 80 | 42.55 |
| 07/10/2026 17:19 | 20 | 42.55 |
| 07/10/2026 17:19 | 80 | 42.55 |
| 07/10/2026 17:19 | 100 | 42.55 |
| 07/10/2026 17:19 | 82 | 42.55 |
| 07/10/2026 17:18 | 34 | 42.53 |
| 07/10/2026 17:18 | 23 | 42.53 |
| 07/10/2026 17:18 | 100 | 42.53 |
| 07/10/2026 17:18 | 10 | 42.52 |
| 07/10/2026 17:18 | 100 | 42.52 |
| 07/10/2026 17:18 | 20 | 42.52 |
| 07/10/2026 17:18 | 100 | 42.52 |
| 07/10/2026 17:18 | 1 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.54 |
| 07/10/2026 17:17 | 100 | 42.54 |
| 07/10/2026 17:17 | 100 | 42.54 |
| 07/10/2026 17:17 | 20 | 42.54 |
| 07/10/2026 17:17 | 300 | 42.555 |
| 07/10/2026 17:16 | 60 | 42.56 |
| 07/10/2026 17:16 | 50 | 42.56 |
| 07/10/2026 17:15 | 45 | 42.54 |
| 07/10/2026 17:15 | 100 | 42.54 |
| 07/10/2026 17:15 | 100 | 42.53 |
| 07/10/2026 17:15 | 100 | 42.53 |
| 07/10/2026 17:15 | 2 | 42.53 |
| 07/10/2026 17:15 | 20 | 42.54 |
| 07/10/2026 17:15 | 4 | 42.54 |
| 07/10/2026 17:15 | 72 | 42.54 |
| 07/10/2026 17:14 | 43 | 42.55 |
| 07/10/2026 17:14 | 141 | 42.55 |
| 07/10/2026 17:14 | 146 | 42.55 |
| 07/10/2026 17:14 | 100 | 42.55 |
| 07/10/2026 17:14 | 82 | 42.55 |
| 07/10/2026 17:14 | 13 | 42.54 |
| 07/10/2026 17:14 | 100 | 42.52 |
| 07/10/2026 17:14 | 50 | 42.51 |
| 07/10/2026 17:14 | 7 | 42.51 |
| 07/10/2026 17:14 | 20 | 42.51 |
| 07/10/2026 17:14 | 100 | 42.51 |
| 07/10/2026 17:14 | 9 | 42.50 |
| 07/10/2026 17:14 | 45 | 42.50 |
| 07/10/2026 17:14 | 35 | 42.50 |
| 07/10/2026 17:14 | 40 | 42.50 |
| 07/10/2026 17:14 | 44 | 42.50 |
| 07/10/2026 17:14 | 10 | 42.50 |
| 07/10/2026 17:14 | 100 | 42.50 |
| 07/10/2026 17:14 | 46 | 42.50 |
| 07/10/2026 17:14 | 54 | 42.50 |
| 07/10/2026 17:14 | 100 | 42.50 |
| 07/10/2026 17:13 | 160 | 42.50 |
| 07/10/2026 17:13 | 181 | 42.50 |
| 07/10/2026 17:13 | 89 | 42.50 |
| 07/10/2026 17:13 | 100 | 42.50 |
| 07/10/2026 17:13 | 20 | 42.49 |
| 07/10/2026 17:13 | 200 | 42.49 |
| 07/10/2026 17:13 | 52 | 42.49 |
| 07/10/2026 17:13 | 72 | 42.49 |
| 07/10/2026 17:13 | 10 | 42.49 |
| 07/10/2026 17:13 | 10 | 42.49 |
| 07/10/2026 17:13 | 70 | 42.50 |
| 07/10/2026 17:13 | 100 | 42.50 |
| 07/10/2026 17:13 | 40 | 42.51 |
| 07/10/2026 17:13 | 100 | 42.51 |
| 07/10/2026 17:13 | 2 | 42.51 |
| 07/10/2026 17:13 | 1 | 42.51 |
| 07/10/2026 17:13 | 44 | 42.52 |
| 07/10/2026 17:13 | 70 | 42.52 |
| 07/10/2026 17:13 | 300 | 42.52 |
| 07/10/2026 17:13 | 1 | 42.53 |
| 07/10/2026 17:13 | 200 | 42.53 |
| 07/10/2026 17:13 | 200 | 42.53 |
| 07/10/2026 17:13 | 100 | 42.54 |
| 07/10/2026 17:13 | 5 | 42.54 |
| 07/10/2026 17:13 | 100 | 42.55 |
| 07/10/2026 17:13 | 50 | 42.55 |
| 07/10/2026 17:13 | 20 | 42.56 |
| 07/10/2026 17:13 | 18 | 42.56 |
| 07/10/2026 17:13 | 51 | 42.56 |
| 07/10/2026 17:13 | 200 | 42.56 |
| 07/10/2026 17:13 | 20 | 42.56 |
| 07/10/2026 17:13 | 20 | 42.56 |
| 07/10/2026 17:13 | 5 | 42.56 |
| 07/10/2026 17:13 | 70 | 42.57 |
| 07/10/2026 17:13 | 36 | 42.57 |
| 07/10/2026 17:13 | 200 | 42.57 |
| 07/10/2026 17:13 | 1 | 42.57 |
| 07/10/2026 17:13 | 10 | 42.57 |
| 07/10/2026 17:13 | 15 | 42.58 |
| 07/10/2026 17:13 | 70 | 42.58 |
| 07/10/2026 17:13 | 100 | 42.58 |
| 07/10/2026 17:13 | 100 | 42.59 |
| 07/10/2026 17:13 | 100 | 42.59 |
| 07/10/2026 17:12 | 70 | 42.59 |
| 07/10/2026 17:12 | 100 | 42.59 |
| 07/10/2026 17:12 | 100 | 42.59 |
| 07/10/2026 17:12 | 100 | 42.595 |
| 07/10/2026 17:12 | 1 | 42.60 |
| 07/10/2026 17:12 | 100 | 42.60 |
| 07/10/2026 17:12 | 100 | 42.60 |
| 07/10/2026 17:12 | 50 | 42.60 |
| 07/10/2026 17:12 | 50 | 42.60 |
| 07/10/2026 17:12 | 3 | 42.59 |
| 07/10/2026 17:12 | 1 | 42.57 |
| 07/10/2026 17:12 | 4 | 42.57 |
| 07/10/2026 17:12 | 35 | 42.57 |
| 07/10/2026 17:12 | 19 | 42.56 |
| 07/10/2026 17:12 | 19 | 42.56 |
| 07/10/2026 17:12 | 58 | 42.56 |
| 07/10/2026 17:12 | 77 | 42.56 |
| 07/10/2026 17:12 | 100 | 42.56 |
| 07/10/2026 17:12 | 100 | 42.56 |
| 07/10/2026 17:12 | 300 | 42.56 |
| 07/10/2026 17:12 | 46 | 42.56 |
| 07/10/2026 17:12 | 19 | 42.56 |
| 07/10/2026 17:12 | 77 | 42.56 |
| 07/10/2026 17:12 | 100 | 42.56 |
| 07/10/2026 17:12 | 19 | 42.56 |
| 07/10/2026 17:12 | 77 | 42.56 |
| 07/10/2026 17:12 | 77 | 42.56 |
| 07/10/2026 17:12 | 434 | 42.56 |
| 07/10/2026 17:12 | 100 | 42.56 |
| 07/10/2026 17:12 | 77 | 42.56 |
| 07/10/2026 17:12 | 100 | 42.57 |
| 07/10/2026 17:12 | 84 | 42.57 |
| 07/10/2026 17:12 | 77 | 42.57 |
| 07/10/2026 17:12 | 100 | 42.57 |
| 07/10/2026 17:12 | 100 | 42.56 |
| 07/10/2026 17:12 | 177 | 42.56 |
| 07/10/2026 17:12 | 5 | 42.56 |
| 07/10/2026 17:12 | 52 | 42.56 |
| 07/10/2026 17:12 | 48 | 42.56 |
| 07/10/2026 17:12 | 77 | 42.56 |
| 07/10/2026 17:12 | 4 | 42.56 |
| 07/10/2026 17:12 | 77 | 42.56 |
| 07/10/2026 17:12 | 77 | 42.56 |
| 07/10/2026 17:12 | 100 | 42.56 |
| 07/10/2026 17:12 | 71 | 42.56 |
| 07/10/2026 17:12 | 6 | 42.56 |
| 07/10/2026 17:12 | 77 | 42.56 |
| 07/10/2026 17:12 | 96 | 42.56 |
| 07/10/2026 17:12 | 6 | 42.56 |
| 07/10/2026 17:12 | 178 | 42.56 |
| 07/10/2026 17:12 | 125 | 42.56 |
| 07/10/2026 17:12 | 77 | 42.56 |
| 07/10/2026 17:12 | 77 | 42.56 |
| 07/10/2026 17:12 | 1 | 42.57 |
| 07/10/2026 17:12 | 200 | 42.56 |
| 07/10/2026 17:12 | 77 | 42.56 |
| 07/10/2026 17:12 | 5 | 42.56 |
| 07/10/2026 17:12 | 80 | 42.56 |
| 07/10/2026 17:12 | 100 | 42.56 |
| 07/10/2026 17:12 | 300 | 42.56 |
| 07/10/2026 17:12 | 1 | 42.55 |
| 07/10/2026 17:12 | 5 | 42.55 |
| 07/10/2026 17:12 | 100 | 42.55 |
| 07/10/2026 17:12 | 400 | 42.55 |
| 07/10/2026 17:12 | 100 | 42.54 |
| 07/10/2026 17:12 | 80 | 42.54 |
| 07/10/2026 17:12 | 56 | 42.54 |
| 07/10/2026 17:12 | 20 | 42.54 |
| 07/10/2026 17:12 | 3 | 42.54 |
| 07/10/2026 17:12 | 38 | 42.54 |
| 07/10/2026 17:12 | 22 | 42.54 |
| 07/10/2026 17:12 | 100 | 42.54 |
| 07/10/2026 17:12 | 11 | 42.55 |
| 07/10/2026 17:11 | 50 | 42.545 |
| 07/10/2026 17:09 | 13 | 42.52 |
| 07/10/2026 17:09 | 50 | 42.52 |
| 07/10/2026 17:09 | 8 | 42.52 |
| 07/10/2026 17:09 | 31 | 42.52 |
| 07/10/2026 17:09 | 48 | 42.52 |
| 07/10/2026 17:09 | 100 | 42.53 |
| 07/10/2026 17:09 | 30 | 42.51 |
| 07/10/2026 17:09 | 30 | 42.51 |
| 07/10/2026 17:09 | 100 | 42.51 |
| 07/10/2026 17:09 | 48 | 42.51 |
| 07/10/2026 17:09 | 1 | 42.51 |
| 07/10/2026 17:09 | 48 | 42.51 |
| 07/10/2026 17:09 | 100 | 42.51 |
| 07/10/2026 17:09 | 2 | 42.50 |
| 07/10/2026 17:09 | 23 | 42.51 |
| 07/10/2026 17:09 | 100 | 42.51 |
| 07/10/2026 17:09 | 40 | 42.51 |
| 07/10/2026 17:09 | 60 | 42.51 |
| 07/10/2026 17:09 | 48 | 42.51 |
| 07/10/2026 17:09 | 300 | 42.52 |
| 07/10/2026 17:09 | 55 | 42.52 |
| 07/10/2026 17:09 | 100 | 42.52 |
| 07/10/2026 17:09 | 100 | 42.52 |
| 07/10/2026 17:09 | 54 | 42.52 |
| 07/10/2026 17:08 | 300 | 42.505 |
| 07/10/2026 17:08 | 100 | 42.505 |
| 07/10/2026 17:08 | 192 | 42.505 |
| 07/10/2026 17:08 | 55 | 42.49 |
| 07/10/2026 17:08 | 200 | 42.49 |
| 07/10/2026 17:08 | 39 | 42.50 |
| 07/10/2026 17:08 | 100 | 42.50 |
| 07/10/2026 17:08 | 100 | 42.50 |
| 07/10/2026 17:08 | 4 | 42.50 |
| 07/10/2026 17:08 | 3 | 42.50 |
| 07/10/2026 17:08 | 2 | 42.50 |
| 07/10/2026 17:08 | 69 | 42.50 |
| 07/10/2026 17:08 | 7 | 42.50 |
| 07/10/2026 17:08 | 17 | 42.50 |
| 07/10/2026 17:08 | 46 | 42.48 |
| 07/10/2026 17:08 | 54 | 42.48 |
| 07/10/2026 17:08 | 100 | 42.47 |
| 07/10/2026 17:08 | 100 | 42.48 |
| 07/10/2026 17:08 | 100 | 42.48 |
| 07/10/2026 17:08 | 47 | 42.48 |
| 07/10/2026 17:08 | 54 | 42.48 |
| 07/10/2026 17:08 | 3 | 42.48 |
| 07/10/2026 17:08 | 16 | 42.47 |
| 07/10/2026 17:08 | 100 | 42.475 |
| 07/10/2026 17:08 | 100 | 42.48 |
| 07/10/2026 17:08 | 67 | 42.48 |
| 07/10/2026 17:08 | 100 | 42.48 |
| 07/10/2026 17:08 | 54 | 42.48 |
| 07/10/2026 17:08 | 54 | 42.48 |
| 07/10/2026 17:08 | 100 | 42.48 |
| 07/10/2026 17:08 | 184 | 42.47 |
| 07/10/2026 17:08 | 100 | 42.47 |
| 07/10/2026 17:08 | 5 | 42.47 |
| 07/10/2026 17:08 | 5 | 42.47 |
| 07/10/2026 17:08 | 100 | 42.47 |
| 07/10/2026 17:08 | 100 | 42.48 |
| 07/10/2026 17:08 | 67 | 42.48 |
| 07/10/2026 17:08 | 100 | 42.48 |
| 07/10/2026 17:08 | 54 | 42.48 |
| 07/10/2026 17:08 | 54 | 42.48 |
| 07/10/2026 17:08 | 67 | 42.48 |
| 07/10/2026 17:08 | 29 | 42.48 |
| 07/10/2026 17:08 | 71 | 42.48 |
| 07/10/2026 17:08 | 54 | 42.48 |
| 07/10/2026 17:08 | 200 | 42.48 |
| 07/10/2026 17:08 | 200 | 42.48 |
| 07/10/2026 17:08 | 100 | 42.48 |
| 07/10/2026 17:08 | 54 | 42.49 |
| 07/10/2026 17:08 | 54 | 42.49 |
| 07/10/2026 17:08 | 100 | 42.49 |
| 07/10/2026 17:08 | 16 | 42.49 |
| 07/10/2026 17:08 | 10 | 42.49 |
| 07/10/2026 17:08 | 1 | 42.49 |
| 07/10/2026 17:08 | 2 | 42.49 |
| 07/10/2026 17:08 | 100 | 42.50 |
| 07/10/2026 17:08 | 100 | 42.50 |
| 07/10/2026 17:08 | 1 | 42.50 |
| 07/10/2026 17:08 | 100 | 42.50 |
| 07/10/2026 17:08 | 1 | 42.50 |
| 07/10/2026 17:08 | 100 | 42.51 |
| 07/10/2026 17:08 | 100 | 42.51 |
| 07/10/2026 17:08 | 100 | 42.51 |
| 07/10/2026 17:08 | 2 | 42.51 |
| 07/10/2026 17:08 | 20 | 42.51 |
| 07/10/2026 17:08 | 20 | 42.51 |
| 07/10/2026 17:08 | 100 | 42.52 |
| 07/10/2026 17:08 | 100 | 42.52 |
| 07/10/2026 17:08 | 100 | 42.52 |
| 07/10/2026 17:08 | 100 | 42.53 |
| 07/10/2026 17:08 | 100 | 42.53 |
| 07/10/2026 17:08 | 100 | 42.53 |
| 07/10/2026 17:08 | 200 | 42.54 |
| 07/10/2026 17:08 | 20 | 42.55 |
| 07/10/2026 17:08 | 20 | 42.55 |
| 07/10/2026 17:07 | 100 | 42.55 |
| 07/10/2026 17:07 | 10 | 42.54 |
| 07/10/2026 17:07 | 100 | 42.52 |
| 07/10/2026 17:07 | 54 | 42.52 |
| 07/10/2026 17:07 | 10 | 42.51 |
| 07/10/2026 17:07 | 100 | 42.51 |
| 07/10/2026 17:07 | 100 | 42.52 |
| 07/10/2026 17:07 | 2 | 42.52 |
| 07/10/2026 17:07 | 100 | 42.52 |
| 07/10/2026 17:07 | 69 | 42.53 |
| 07/10/2026 17:07 | 100 | 42.53 |
| 07/10/2026 17:07 | 50 | 42.545 |
| 07/10/2026 17:07 | 50 | 42.545 |
| 07/10/2026 17:07 | 100 | 42.54 |
| 07/10/2026 17:07 | 80 | 42.54 |
| 07/10/2026 17:07 | 200 | 42.54 |
| 07/10/2026 17:07 | 1 | 42.55 |
| 07/10/2026 17:07 | 100 | 42.55 |
| 07/10/2026 17:07 | 120 | 42.55 |
| 07/10/2026 17:07 | 120 | 42.55 |
| 07/10/2026 17:07 | 100 | 42.56 |
| 07/10/2026 17:07 | 64 | 42.57 |
| 07/10/2026 17:07 | 85 | 42.58 |
| 07/10/2026 17:07 | 100 | 42.58 |
| 07/10/2026 17:07 | 100 | 42.58 |
| 07/10/2026 17:07 | 200 | 42.58 |
| 07/10/2026 17:07 | 67 | 42.56 |
| 07/10/2026 17:07 | 70 | 42.56 |
| 07/10/2026 17:07 | 67 | 42.55 |
| 07/10/2026 17:07 | 100 | 42.55 |
| 07/10/2026 17:07 | 100 | 42.545 |
| 07/10/2026 17:07 | 62 | 42.55 |
| 07/10/2026 17:06 | 50 | 42.555 |
| 07/10/2026 17:06 | 50 | 42.555 |
| 07/10/2026 17:06 | 50 | 42.555 |
| 07/10/2026 17:06 | 50 | 42.555 |
| 07/10/2026 17:06 | 100 | 42.555 |
| 07/10/2026 17:06 | 100 | 42.555 |
| 07/10/2026 17:06 | 50 | 42.555 |
| 07/10/2026 17:06 | 50 | 42.555 |
| 07/10/2026 17:06 | 50 | 42.555 |
| 07/10/2026 17:06 | 1 | 42.55 |
| 07/10/2026 17:06 | 100 | 42.55 |
| 07/10/2026 17:06 | 400 | 42.54 |
| 07/10/2026 17:06 | 100 | 42.53 |
| 07/10/2026 17:06 | 40 | 42.53 |
| 07/10/2026 17:05 | 50 | 42.54 |
| 07/10/2026 17:05 | 50 | 42.535 |
| 07/10/2026 17:05 | 50 | 42.535 |
| 07/10/2026 17:05 | 50 | 42.53 |
| 07/10/2026 17:05 | 125 | 42.52 |
| 07/10/2026 17:05 | 60 | 42.51 |
| 07/10/2026 17:05 | 1 | 42.50 |
| 07/10/2026 17:05 | 1 | 42.50 |
| 07/10/2026 17:04 | 44 | 42.51 |
| 07/10/2026 17:04 | 23 | 42.50 |
| 07/10/2026 17:04 | 2 | 42.50 |
| 07/10/2026 17:04 | 14 | 42.50 |
| 07/10/2026 17:04 | 90 | 42.49 |
| 07/10/2026 17:04 | 45 | 42.49 |
| 07/10/2026 17:04 | 8 | 42.49 |
| 07/10/2026 17:04 | 2 | 42.49 |
| 07/10/2026 17:04 | 100 | 42.49 |
| 07/10/2026 17:04 | 71 | 42.495 |
| 07/10/2026 17:04 | 11 | 42.495 |
| 07/10/2026 17:04 | 50 | 42.50 |
| 07/10/2026 17:03 | 20 | 42.50 |
| 07/10/2026 17:03 | 20 | 42.50 |
| 07/10/2026 17:02 | 40 | 42.52 |
| 07/10/2026 17:02 | 25 | 42.51 |
| 07/10/2026 17:02 | 25 | 42.515 |
| 07/10/2026 17:02 | 25 | 42.515 |
| 07/10/2026 17:02 | 4 | 42.52 |
| 07/10/2026 17:02 | 400 | 42.51 |
| 07/10/2026 17:02 | 100 | 42.51 |
| 07/10/2026 17:01 | 70 | 42.50 |
| 07/10/2026 17:01 | 30 | 42.50 |
| 07/10/2026 17:01 | 5 | 42.50 |
| 07/10/2026 17:01 | 3 | 42.51 |
| 07/10/2026 17:01 | 17 | 42.51 |
| 07/10/2026 17:01 | 3 | 42.51 |
| 07/10/2026 17:01 | 97 | 42.51 |
| 07/10/2026 17:01 | 3 | 42.51 |
| 07/10/2026 17:01 | 100 | 42.51 |
| 07/10/2026 17:01 | 80 | 42.52 |
| 07/10/2026 17:00 | 25 | 42.52 |
| 07/10/2026 17:00 | 100 | 42.51 |
| 07/10/2026 17:00 | 100 | 42.51 |
| 07/10/2026 17:00 | 100 | 42.51 |
| 07/10/2026 17:00 | 100 | 42.51 |
| 07/10/2026 17:00 | 69 | 42.51 |
| 07/10/2026 17:00 | 100 | 42.51 |
| 07/10/2026 17:00 | 20 | 42.52 |
| 07/10/2026 17:00 | 100 | 42.52 |
| 07/10/2026 17:00 | 2 | 42.52 |
| 07/10/2026 17:00 | 1 | 42.52 |
| 07/10/2026 16:59 | 100 | 42.53 |
| 07/10/2026 16:59 | 5 | 42.53 |
| 07/10/2026 16:59 | 5 | 42.54 |
| 07/10/2026 16:59 | 100 | 42.54 |
| 07/10/2026 16:59 | 37 | 42.55 |
| 07/10/2026 16:59 | 25 | 42.55 |
| 07/10/2026 16:59 | 10 | 42.55 |
| 07/10/2026 16:59 | 6 | 42.55 |
| 07/10/2026 16:59 | 20 | 42.55 |
| 07/10/2026 16:59 | 20 | 42.56 |
| 07/10/2026 16:59 | 50 | 42.565 |
| 07/10/2026 16:59 | 319 | 42.56 |
| 07/10/2026 16:59 | 100 | 42.56 |
| 07/10/2026 16:59 | 2 | 42.56 |
| 07/10/2026 16:59 | 100 | 42.56 |
| 07/10/2026 16:59 | 7 | 42.55 |
| 07/10/2026 16:59 | 25 | 42.55 |
| 07/10/2026 16:59 | 400 | 42.55 |
| 07/10/2026 16:59 | 1 | 42.55 |
| 07/10/2026 16:59 | 100 | 42.55 |
| 07/10/2026 16:59 | 25 | 42.55 |
| 07/10/2026 16:59 | 2 | 42.545 |
| 07/10/2026 16:59 | 50 | 42.545 |
| 07/10/2026 16:58 | 2 | 42.545 |
| 07/10/2026 16:58 | 10 | 42.545 |
| 07/10/2026 16:58 | 50 | 42.545 |
| 07/10/2026 16:58 | 100 | 42.545 |
| 07/10/2026 16:58 | 20 | 42.55 |
| 07/10/2026 16:58 | 1 | 42.55 |
| 07/10/2026 16:58 | 19 | 42.55 |
| 07/10/2026 16:58 | 1 | 42.55 |
| 07/10/2026 16:58 | 79 | 42.56 |
| 07/10/2026 16:58 | 152 | 42.56 |
| 07/10/2026 16:58 | 100 | 42.56 |
| 07/10/2026 16:58 | 80 | 42.56 |
| 07/10/2026 16:58 | 10 | 42.56 |
| 07/10/2026 16:58 | 20 | 42.56 |
| 07/10/2026 16:57 | 48 | 42.57 |
| 07/10/2026 16:57 | 2 | 42.57 |
| 07/10/2026 16:57 | 20 | 42.57 |
| 07/10/2026 16:57 | 2 | 42.565 |
| 07/10/2026 16:57 | 100 | 42.57 |
| 07/10/2026 16:57 | 286 | 42.57 |
| 07/10/2026 16:57 | 40 | 42.57 |
| 07/10/2026 16:57 | 100 | 42.57 |
| 07/10/2026 16:57 | 100 | 42.57 |
| 07/10/2026 16:57 | 100 | 42.58 |
| 07/10/2026 16:56 | 33 | 42.58 |
| 07/10/2026 16:56 | 50 | 42.58 |
| 07/10/2026 16:56 | 100 | 42.58 |
| 07/10/2026 16:56 | 73 | 42.59 |
| 07/10/2026 16:56 | 300 | 42.59 |
| 07/10/2026 16:56 | 4 | 42.59 |
| 07/10/2026 16:56 | 7 | 42.59 |
| 07/10/2026 16:56 | 100 | 42.58 |
| 07/10/2026 16:56 | 100 | 42.58 |
| 07/10/2026 16:56 | 3 | 42.57 |
| 07/10/2026 16:55 | 100 | 42.57 |
| 07/10/2026 16:55 | 15 | 42.575 |
| 07/10/2026 16:55 | 85 | 42.575 |
| 07/10/2026 16:55 | 100 | 42.57 |
| 07/10/2026 16:55 | 100 | 42.57 |
| 07/10/2026 16:55 | 66 | 42.57 |
| 07/10/2026 16:54 | 79 | 42.57 |
| 07/10/2026 16:54 | 33 | 42.57 |
| 07/10/2026 16:54 | 100 | 42.57 |
| 07/10/2026 16:54 | 369 | 42.58 |
| 07/10/2026 16:54 | 67 | 42.58 |
| 07/10/2026 16:54 | 50 | 42.58 |
| 07/10/2026 16:54 | 50 | 42.59 |
| 07/10/2026 16:53 | 100 | 42.59 |
| 07/10/2026 16:53 | 100 | 42.59 |
| 07/10/2026 16:53 | 42 | 42.59 |
| 07/10/2026 16:52 | 39 | 42.59 |
| 07/10/2026 16:52 | 1 | 42.59 |
| 07/10/2026 16:52 | 20 | 42.59 |
| 07/10/2026 16:52 | 209 | 42.60 |
| 07/10/2026 16:52 | 100 | 42.605 |
| 07/10/2026 16:52 | 100 | 42.60 |
| 07/10/2026 16:52 | 331 | 42.60 |
| 07/10/2026 16:52 | 169 | 42.60 |
| 07/10/2026 16:52 | 29 | 42.60 |
| 07/10/2026 16:52 | 2 | 42.60 |
| 07/10/2026 16:52 | 77 | 42.58 |
| 07/10/2026 16:52 | 100 | 42.58 |
| 07/10/2026 16:52 | 50 | 42.575 |
| 07/10/2026 16:52 | 50 | 42.575 |
| 07/10/2026 16:51 | 77 | 42.58 |
| 07/10/2026 16:51 | 100 | 42.58 |
| 07/10/2026 16:51 | 100 | 42.58 |
| 07/10/2026 16:51 | 200 | 42.58 |
| 07/10/2026 16:51 | 75 | 42.58 |
| 07/10/2026 16:51 | 133 | 42.58 |
| 07/10/2026 16:51 | 200 | 42.58 |
| 07/10/2026 16:51 | 100 | 42.56 |
| 07/10/2026 16:51 | 100 | 42.55 |
| 07/10/2026 16:51 | 5 | 42.55 |
| 07/10/2026 16:51 | 37 | 42.54 |
| 07/10/2026 16:51 | 38 | 42.54 |
| 07/10/2026 16:50 | 50 | 42.525 |
| 07/10/2026 16:50 | 100 | 42.52 |
| 07/10/2026 16:50 | 38 | 42.52 |
| 07/10/2026 16:50 | 38 | 42.52 |
| 07/10/2026 16:50 | 62 | 42.52 |
| 07/10/2026 16:50 | 38 | 42.52 |
| 07/10/2026 16:50 | 30 | 42.52 |
| 07/10/2026 16:50 | 20 | 42.52 |
| 07/10/2026 16:50 | 65 | 42.53 |
| 07/10/2026 16:50 | 15 | 42.53 |
| 07/10/2026 16:50 | 10 | 42.53 |
| 07/10/2026 16:50 | 10 | 42.53 |
| 07/10/2026 16:50 | 45 | 42.54 |
| 07/10/2026 16:50 | 40 | 42.54 |
| 07/10/2026 16:50 | 50 | 42.54 |
| 07/10/2026 16:50 | 50 | 42.54 |
| 07/10/2026 16:50 | 50 | 42.54 |
| 07/10/2026 16:50 | 133 | 42.54 |
| 07/10/2026 16:50 | 50 | 42.54 |
| 07/10/2026 16:49 | 40 | 42.53 |
| 07/10/2026 16:49 | 55 | 42.53 |
| 07/10/2026 16:49 | 300 | 42.53 |
| 07/10/2026 16:49 | 2 | 42.53 |
| 07/10/2026 16:49 | 10 | 42.53 |
| 07/10/2026 16:49 | 100 | 42.54 |
| 07/10/2026 16:49 | 10 | 42.54 |
| 07/10/2026 16:49 | 100 | 42.55 |
| 07/10/2026 16:49 | 100 | 42.55 |
| 07/10/2026 16:49 | 40 | 42.55 |
| 07/10/2026 16:49 | 100 | 42.55 |
| 07/10/2026 16:49 | 100 | 42.55 |
| 07/10/2026 16:48 | 10 | 42.54 |
| 07/10/2026 16:48 | 15 | 42.54 |
| 07/10/2026 16:48 | 100 | 42.545 |
| 07/10/2026 16:48 | 85 | 42.54 |
| 07/10/2026 16:48 | 10 | 42.55 |
| 07/10/2026 16:48 | 20 | 42.55 |
| 07/10/2026 16:48 | 44 | 42.56 |
| 07/10/2026 16:48 | 265 | 42.56 |
| 07/10/2026 16:48 | 35 | 42.56 |
| 07/10/2026 16:48 | 300 | 42.56 |
| 07/10/2026 16:48 | 20 | 42.56 |
| 07/10/2026 16:48 | 2 | 42.565 |
| 07/10/2026 16:48 | 84 | 42.56 |
| 07/10/2026 16:48 | 100 | 42.56 |
| 07/10/2026 16:47 | 42 | 42.55 |
| 07/10/2026 16:47 | 100 | 42.55 |
| 07/10/2026 16:47 | 47 | 42.55 |
| 07/10/2026 16:47 | 47 | 42.54 |
| 07/10/2026 16:47 | 3 | 42.54 |
| 07/10/2026 16:47 | 41 | 42.54 |
| 07/10/2026 16:47 | 3 | 42.54 |
| 07/10/2026 16:47 | 3 | 42.54 |
| 07/10/2026 16:47 | 44 | 42.54 |
| 07/10/2026 16:47 | 3 | 42.54 |
| 07/10/2026 16:47 | 62 | 42.54 |
| 07/10/2026 16:47 | 38 | 42.54 |
| 07/10/2026 16:47 | 55 | 42.53 |
| 07/10/2026 16:47 | 300 | 42.53 |
| 07/10/2026 16:47 | 1 | 42.53 |
| 07/10/2026 16:47 | 19 | 42.53 |
| 07/10/2026 16:47 | 1 | 42.53 |
| 07/10/2026 16:46 | 50 | 42.535 |
| 07/10/2026 16:46 | 100 | 42.53 |
| 07/10/2026 16:46 | 100 | 42.53 |
| 07/10/2026 16:46 | 42 | 42.53 |
| 07/10/2026 16:46 | 60 | 42.52 |
| 07/10/2026 16:46 | 40 | 42.52 |
| 07/10/2026 16:46 | 1 | 42.51 |
| 07/10/2026 16:46 | 75 | 42.51 |
| 07/10/2026 16:46 | 4 | 42.51 |
| 07/10/2026 16:46 | 20 | 42.51 |
| 07/10/2026 16:46 | 20 | 42.51 |
| 07/10/2026 16:46 | 20 | 42.51 |
| 07/10/2026 16:46 | 144 | 42.52 |
| 07/10/2026 16:46 | 109 | 42.525 |
| 07/10/2026 16:46 | 50 | 42.53 |
| 07/10/2026 16:46 | 20 | 42.53 |
| 07/10/2026 16:45 | 80 | 42.53 |
| 07/10/2026 16:45 | 100 | 42.53 |
| 07/10/2026 16:45 | 20 | 42.51 |
| 07/10/2026 16:45 | 40 | 42.51 |
| 07/10/2026 16:45 | 100 | 42.52 |
| 07/10/2026 16:45 | 335 | 42.52 |
| 07/10/2026 16:45 | 7 | 42.52 |
| 07/10/2026 16:45 | 4 | 42.52 |
| 07/10/2026 16:45 | 16 | 42.52 |
| 07/10/2026 16:45 | 4 | 42.52 |
| 07/10/2026 16:45 | 109 | 42.54 |
| 07/10/2026 16:45 | 11 | 42.54 |
| 07/10/2026 16:45 | 6 | 42.54 |
| 07/10/2026 16:45 | 11 | 42.54 |
| 07/10/2026 16:45 | 300 | 42.54 |
| 07/10/2026 16:44 | 100 | 42.52 |
| 07/10/2026 16:44 | 7 | 42.505 |
| 07/10/2026 16:43 | 56 | 42.50 |
| 07/10/2026 16:43 | 200 | 42.50 |
| 07/10/2026 16:43 | 200 | 42.50 |
| 07/10/2026 16:43 | 20 | 42.50 |
| 07/10/2026 16:43 | 15 | 42.51 |
| 07/10/2026 16:42 | 36 | 42.52 |
| 07/10/2026 16:42 | 100 | 42.52 |
| 07/10/2026 16:42 | 145 | 42.51 |
| 07/10/2026 16:42 | 178 | 42.51 |
| 07/10/2026 16:42 | 100 | 42.51 |
| 07/10/2026 16:42 | 80 | 42.51 |
| 07/10/2026 16:42 | 44 | 42.51 |
| 07/10/2026 16:42 | 300 | 42.53 |
| 07/10/2026 16:41 | 28 | 42.54 |
| 07/10/2026 16:41 | 2 | 42.53 |
| 07/10/2026 16:41 | 40 | 42.52 |
| 07/10/2026 16:41 | 100 | 42.52 |
| 07/10/2026 16:41 | 60 | 42.52 |
| 07/10/2026 16:41 | 125 | 42.53 |
| 07/10/2026 16:41 | 80 | 42.54 |
| 07/10/2026 16:41 | 37 | 42.54 |
| 07/10/2026 16:41 | 41 | 42.54 |
| 07/10/2026 16:41 | 5 | 42.54 |
| 07/10/2026 16:41 | 42 | 42.54 |
| 07/10/2026 16:41 | 100 | 42.53 |
| 07/10/2026 16:41 | 100 | 42.53 |
| 07/10/2026 16:41 | 100 | 42.53 |
| 07/10/2026 16:41 | 100 | 42.53 |
| 07/10/2026 16:41 | 300 | 42.53 |
| 07/10/2026 16:41 | 100 | 42.53 |
| 07/10/2026 16:41 | 100 | 42.53 |
| 07/10/2026 16:41 | 100 | 42.55 |
| 07/10/2026 16:41 | 50 | 42.55 |
| 07/10/2026 16:41 | 50 | 42.55 |
| 07/10/2026 16:41 | 59 | 42.56 |
| 07/10/2026 16:41 | 41 | 42.56 |
| 07/10/2026 16:41 | 41 | 42.56 |
| 07/10/2026 16:41 | 259 | 42.565 |
| 07/10/2026 16:41 | 41 | 42.565 |
| 07/10/2026 16:41 | 100 | 42.565 |
| 07/10/2026 16:41 | 100 | 42.565 |
| 07/10/2026 16:41 | 100 | 42.565 |
| 07/10/2026 16:41 | 100 | 42.57 |
| 07/10/2026 16:41 | 100 | 42.57 |
| 07/10/2026 16:41 | 100 | 42.56 |
| 07/10/2026 16:41 | 100 | 42.56 |
| 07/10/2026 16:41 | 100 | 42.55 |
| 07/10/2026 16:41 | 100 | 42.55 |
| 07/10/2026 16:41 | 100 | 42.54 |
| 07/10/2026 16:41 | 200 | 42.54 |
| 07/10/2026 16:41 | 42 | 42.54 |
| 07/10/2026 16:41 | 50 | 42.52 |
| 07/10/2026 16:41 | 100 | 42.53 |
| 07/10/2026 16:41 | 20 | 42.53 |
| 07/10/2026 16:41 | 100 | 42.54 |
| 07/10/2026 16:41 | 68 | 42.54 |
| 07/10/2026 16:41 | 1 | 42.54 |
| 07/10/2026 16:41 | 200 | 42.54 |
| 07/10/2026 16:41 | 4 | 42.54 |
| 07/10/2026 16:41 | 20 | 42.54 |
| 07/10/2026 16:41 | 6 | 42.54 |
| 07/10/2026 16:40 | 10 | 42.55 |
| 07/10/2026 16:40 | 5 | 42.55 |
| 07/10/2026 16:40 | 58 | 42.53 |
| 07/10/2026 16:40 | 80 | 42.52 |
| 07/10/2026 16:40 | 232 | 42.51 |
| 07/10/2026 16:39 | 19 | 42.49 |
| 07/10/2026 16:39 | 40 | 42.49 |
| 07/10/2026 16:38 | 100 | 42.51 |
| 07/10/2026 16:38 | 7 | 42.52 |
| 07/10/2026 16:38 | 200 | 42.52 |
| 07/10/2026 16:38 | 5 | 42.52 |
| 07/10/2026 16:38 | 50 | 42.51 |
| 07/10/2026 16:38 | 50 | 42.51 |
| 07/10/2026 16:38 | 100 | 42.49 |
| 07/10/2026 16:38 | 44 | 42.49 |
| 07/10/2026 16:38 | 100 | 42.45 |
| 07/10/2026 16:38 | 2 | 42.45 |
| 07/10/2026 16:38 | 2 | 42.45 |
| 07/10/2026 16:38 | 1 | 42.44 |
| 07/10/2026 16:38 | 50 | 42.44 |
| 07/10/2026 16:38 | 49 | 42.44 |
| 07/10/2026 16:38 | 1 | 42.44 |
| 07/10/2026 16:37 | 2 | 42.41 |
| 07/10/2026 16:37 | 62 | 42.41 |
| 07/10/2026 16:37 | 100 | 42.41 |
| 07/10/2026 16:37 | 200 | 42.41 |
| 07/10/2026 16:37 | 66 | 42.40 |
| 07/10/2026 16:36 | 3 | 42.42 |
| 07/10/2026 16:36 | 67 | 42.42 |
| 07/10/2026 16:36 | 100 | 42.42 |
| 07/10/2026 16:36 | 46 | 42.42 |
| 07/10/2026 16:36 | 20 | 42.42 |
| 07/10/2026 16:36 | 100 | 42.43 |
| 07/10/2026 16:36 | 2 | 42.43 |
| 07/10/2026 16:36 | 200 | 42.42 |
| 07/10/2026 16:36 | 20 | 42.41 |
| 07/10/2026 16:36 | 29 | 42.41 |
| 07/10/2026 16:36 | 50 | 42.405 |
| 07/10/2026 16:36 | 50 | 42.405 |
| 07/10/2026 16:36 | 50 | 42.405 |
| 07/10/2026 16:36 | 50 | 42.40 |
| 07/10/2026 16:36 | 100 | 42.37 |
| 07/10/2026 16:36 | 42 | 42.36 |
| 07/10/2026 16:35 | 100 | 42.34 |
| 07/10/2026 16:35 | 100 | 42.34 |
| 07/10/2026 16:35 | 100 | 42.34 |
| 07/10/2026 16:35 | 50 | 42.36 |
| 07/10/2026 16:35 | 50 | 42.36 |
| 07/10/2026 16:35 | 50 | 42.36 |
| 07/10/2026 16:35 | 25 | 42.36 |
| 07/10/2026 16:35 | 1 | 42.36 |
| 07/10/2026 16:35 | 1 | 42.36 |
| 07/10/2026 16:35 | 20 | 42.37 |
| 07/10/2026 16:35 | 100 | 42.37 |
| 07/10/2026 16:35 | 80 | 42.38 |
| 07/10/2026 16:35 | 100 | 42.39 |
| 07/10/2026 16:35 | 25 | 42.39 |
| 07/10/2026 16:35 | 38 | 42.39 |
| 07/10/2026 16:34 | 100 | 42.41 |
| 07/10/2026 16:34 | 2 | 42.41 |
| 07/10/2026 16:34 | 100 | 42.39 |
| 07/10/2026 16:34 | 38 | 42.40 |
| 07/10/2026 16:34 | 100 | 42.39 |
| 07/10/2026 16:33 | 95 | 42.37 |
| 07/10/2026 16:33 | 5 | 42.37 |
| 07/10/2026 16:33 | 100 | 42.35 |
| 07/10/2026 16:33 | 50 | 42.36 |
| 07/10/2026 16:33 | 300 | 42.37 |
| 07/10/2026 16:33 | 2 | 42.34 |
| 07/10/2026 16:33 | 30 | 42.34 |
| 07/10/2026 16:33 | 30 | 42.34 |
| 07/10/2026 16:33 | 25 | 42.34 |
| 07/10/2026 16:33 | 5 | 42.34 |
| 07/10/2026 16:33 | 30 | 42.34 |
| 07/10/2026 16:33 | 30 | 42.34 |
| 07/10/2026 16:33 | 30 | 42.34 |
| 07/10/2026 16:33 | 30 | 42.34 |
| 07/10/2026 16:33 | 30 | 42.34 |
| 07/10/2026 16:33 | 30 | 42.34 |
| 07/10/2026 16:33 | 22 | 42.35 |
| 07/10/2026 16:33 | 1 | 42.35 |
| 07/10/2026 16:33 | 6 | 42.35 |
| 07/10/2026 16:33 | 1 | 42.35 |
| 07/10/2026 16:33 | 100 | 42.38 |
| 07/10/2026 16:33 | 100 | 42.385 |
| 07/10/2026 16:33 | 47 | 42.37 |
| 07/10/2026 16:33 | 200 | 42.36 |
| 07/10/2026 16:33 | 64 | 42.33 |
| 07/10/2026 16:33 | 118 | 42.34 |
| 07/10/2026 16:33 | 182 | 42.34 |
| 07/10/2026 16:33 | 28 | 42.33 |
| 07/10/2026 16:33 | 154 | 42.33 |
| 07/10/2026 16:33 | 146 | 42.33 |
| 07/10/2026 16:33 | 36 | 42.33 |
| 07/10/2026 16:33 | 64 | 42.33 |
| 07/10/2026 16:33 | 118 | 42.33 |
| 07/10/2026 16:33 | 182 | 42.33 |
| 07/10/2026 16:33 | 22 | 42.33 |
| 07/10/2026 16:33 | 139 | 42.33 |
| 07/10/2026 16:33 | 161 | 42.33 |
| 07/10/2026 16:33 | 22 | 42.33 |
| 07/10/2026 16:33 | 139 | 42.33 |
| 07/10/2026 16:33 | 161 | 42.33 |
| 07/10/2026 16:33 | 22 | 42.33 |
| 07/10/2026 16:33 | 139 | 42.33 |
| 07/10/2026 16:33 | 161 | 42.33 |
| 07/10/2026 16:33 | 1 | 42.33 |
| 07/10/2026 16:33 | 53 | 42.37 |
| 07/10/2026 16:33 | 25 | 42.36 |
| 07/10/2026 16:33 | 2 | 42.33 |
| 07/10/2026 16:33 | 1 | 42.33 |
| 07/10/2026 16:33 | 50 | 42.33 |
| 07/10/2026 16:33 | 300 | 42.33 |
| 07/10/2026 16:33 | 43 | 42.33 |
| 07/10/2026 16:33 | 125 | 42.33 |
| 07/10/2026 16:33 | 125 | 42.33 |
| 07/10/2026 16:33 | 175 | 42.33 |
| 07/10/2026 16:33 | 80 | 42.32 |
| 07/10/2026 16:33 | 300 | 42.32 |
| 07/10/2026 16:33 | 300 | 42.34 |
| 07/10/2026 16:33 | 68 | 42.35 |
| 07/10/2026 16:33 | 1 | 42.35 |
| 07/10/2026 16:33 | 25 | 42.35 |
| 07/10/2026 16:33 | 50 | 42.35 |
| 07/10/2026 16:33 | 300 | 42.36 |
| 07/10/2026 16:33 | 7 | 42.35 |
| 07/10/2026 16:33 | 21 | 42.34 |
| 07/10/2026 16:33 | 100 | 42.34 |
| 07/10/2026 16:33 | 50 | 42.34 |
| 07/10/2026 16:33 | 1 | 42.36 |
| 07/10/2026 16:33 | 300 | 42.36 |
| 07/10/2026 16:33 | 11 | 42.33 |
| 07/10/2026 16:33 | 37 | 42.33 |
| 07/10/2026 16:33 | 50 | 42.35 |
| 07/10/2026 16:33 | 200 | 42.35 |
| 07/10/2026 16:33 | 11 | 42.35 |
| 07/10/2026 16:33 | 100 | 42.35 |
| 07/10/2026 16:33 | 48 | 42.35 |
| 07/10/2026 16:33 | 52 | 42.35 |
| 07/10/2026 16:33 | 200 | 42.35 |
| 07/10/2026 16:33 | 48 | 42.35 |
| 07/10/2026 16:33 | 41 | 42.34 |
| 07/10/2026 16:33 | 40 | 42.34 |
| 07/10/2026 16:33 | 50 | 42.34 |
| 07/10/2026 16:33 | 100 | 42.35 |
| 07/10/2026 16:33 | 100 | 42.34 |
| 07/10/2026 16:33 | 2 | 42.34 |
| 07/10/2026 16:33 | 100 | 42.34 |
| 07/10/2026 16:33 | 100 | 42.34 |
| 07/10/2026 16:33 | 60 | 42.34 |
| 07/10/2026 16:33 | 100 | 42.34 |
| 07/10/2026 16:33 | 300 | 42.315 |
| 07/10/2026 16:33 | 100 | 42.315 |
| 07/10/2026 16:33 | 1 | 42.28 |
| 07/10/2026 16:33 | 292 | 42.32 |
| 07/10/2026 16:33 | 25 | 42.32 |
| 07/10/2026 16:33 | 25 | 42.31 |
| 07/10/2026 16:33 | 561 | 42.31 |
| 07/10/2026 16:33 | 100 | 42.30 |
| 07/10/2026 16:33 | 1 | 42.29 |
| 07/10/2026 16:33 | 25 | 42.32 |
| 07/10/2026 16:33 | 200 | 42.32 |
| 07/10/2026 16:33 | 100 | 42.32 |
| 07/10/2026 16:33 | 1 | 42.32 |
| 07/10/2026 16:33 | 1 | 42.33 |
| 07/10/2026 16:33 | 99 | 42.33 |
| 07/10/2026 16:33 | 1 | 42.33 |
| 07/10/2026 16:33 | 2 | 42.34 |
| 07/10/2026 16:33 | 25 | 42.36 |
| 07/10/2026 16:33 | 100 | 42.34 |
| 07/10/2026 16:33 | 1 | 42.34 |
| 07/10/2026 16:33 | 5 | 42.35 |
| 07/10/2026 16:33 | 100 | 42.36 |
| 07/10/2026 16:33 | 25 | 42.36 |
| 07/10/2026 16:33 | 3 | 42.35 |
| 07/10/2026 16:33 | 5 | 42.36 |
| 07/10/2026 16:33 | 3 | 42.38 |
| 07/10/2026 16:32 | 9 | 42.38 |
| 07/10/2026 16:32 | 40 | 42.38 |
| 07/10/2026 16:32 | 25 | 42.37 |
| 07/10/2026 16:32 | 42 | 42.37 |
| 07/10/2026 16:32 | 100 | 42.37 |
| 07/10/2026 16:32 | 100 | 42.37 |
| 07/10/2026 16:32 | 9 | 42.36 |
| 07/10/2026 16:32 | 18 | 42.36 |
| 07/10/2026 16:32 | 9 | 42.36 |
| 07/10/2026 16:32 | 1 | 42.36 |
| 07/10/2026 16:32 | 10 | 42.36 |
| 07/10/2026 16:32 | 1 | 42.36 |
| 07/10/2026 16:32 | 100 | 42.345 |
| 07/10/2026 16:32 | 7 | 42.36 |
| 07/10/2026 16:32 | 5 | 42.36 |
| 07/10/2026 16:32 | 37 | 42.36 |
| 07/10/2026 16:32 | 60 | 42.35 |
| 07/10/2026 16:32 | 10 | 42.35 |
| 07/10/2026 16:32 | 15 | 42.36 |
| 07/10/2026 16:32 | 30 | 42.38 |
| 07/10/2026 16:32 | 25 | 42.38 |
| 07/10/2026 16:32 | 100 | 42.38 |
| 07/10/2026 16:32 | 1 | 42.37 |
| 07/10/2026 16:32 | 100 | 42.37 |
| 07/10/2026 16:32 | 7 | 42.38 |
| 07/10/2026 16:32 | 100 | 42.38 |
| 07/10/2026 16:32 | 1 | 42.38 |
| 07/10/2026 16:32 | 100 | 42.38 |
| 07/10/2026 16:32 | 7 | 42.39 |
| 07/10/2026 16:32 | 100 | 42.39 |
| 07/10/2026 16:32 | 26 | 42.41 |
| 07/10/2026 16:32 | 100 | 42.41 |
| 07/10/2026 16:32 | 4 | 42.41 |
| 07/10/2026 16:32 | 22 | 42.42 |
| 07/10/2026 16:32 | 5 | 42.42 |
| 07/10/2026 16:32 | 25 | 42.42 |
| 07/10/2026 16:32 | 8 | 42.41 |
| 07/10/2026 16:32 | 100 | 42.40 |
| 07/10/2026 16:32 | 48 | 42.40 |
| 07/10/2026 16:32 | 100 | 42.39 |
| 07/10/2026 16:32 | 1 | 42.39 |
| 07/10/2026 16:32 | 14 | 42.39 |
| 07/10/2026 16:32 | 86 | 42.39 |
| 07/10/2026 16:32 | 14 | 42.40 |
| 07/10/2026 16:32 | 100 | 42.40 |
| 07/10/2026 16:32 | 400 | 42.40 |
| 07/10/2026 16:32 | 25 | 42.41 |
| 07/10/2026 16:32 | 48 | 42.42 |
| 07/10/2026 16:32 | 48 | 42.42 |
| 07/10/2026 16:32 | 75 | 42.41 |
| 07/10/2026 16:32 | 48 | 42.42 |
| 07/10/2026 16:32 | 100 | 42.42 |
| 07/10/2026 16:32 | 40 | 42.41 |
| 07/10/2026 16:32 | 25 | 42.41 |
| 07/10/2026 16:32 | 1 | 42.41 |
| 07/10/2026 16:32 | 100 | 42.41 |
| 07/10/2026 16:32 | 40 | 42.42 |
| 07/10/2026 16:32 | 14 | 42.43 |
| 07/10/2026 16:32 | 86 | 42.43 |
| 07/10/2026 16:32 | 100 | 42.45 |
| 07/10/2026 16:32 | 100 | 42.45 |
| 07/10/2026 16:32 | 5 | 42.46 |
| 07/10/2026 16:32 | 10 | 42.465 |
| 07/10/2026 16:32 | 10 | 42.465 |
| 07/10/2026 16:32 | 10 | 42.465 |
| 07/10/2026 16:32 | 10 | 42.465 |
| 07/10/2026 16:32 | 119 | 42.465 |
| 07/10/2026 16:32 | 40 | 42.465 |
| 07/10/2026 16:32 | 250 | 42.465 |
| 07/10/2026 16:32 | 10 | 42.465 |
| 07/10/2026 16:32 | 101 | 42.465 |
| 07/10/2026 16:32 | 300 | 42.465 |
| 07/10/2026 16:32 | 9 | 42.465 |
| 07/10/2026 16:32 | 190 | 42.465 |
| 07/10/2026 16:32 | 300 | 42.47 |
| 07/10/2026 16:32 | 300 | 42.465 |
| 07/10/2026 16:32 | 65 | 42.465 |
| 07/10/2026 16:32 | 300 | 42.465 |
| 07/10/2026 16:32 | 100 | 42.48 |
| 07/10/2026 16:32 | 20 | 42.48 |
| 07/10/2026 16:32 | 25 | 42.48 |
| 07/10/2026 16:32 | 100 | 42.47 |
| 07/10/2026 16:32 | 100 | 42.47 |
| 07/10/2026 16:32 | 147 | 42.47 |
| 07/10/2026 16:32 | 53 | 42.47 |
| 07/10/2026 16:32 | 2 | 42.48 |
| 07/10/2026 16:32 | 13 | 42.46 |
| 07/10/2026 16:32 | 100 | 42.47 |
| 07/10/2026 16:32 | 100 | 42.47 |
| 07/10/2026 16:32 | 200 | 42.48 |
| 07/10/2026 16:32 | 378 | 42.48 |
| 07/10/2026 16:32 | 2 | 42.49 |
| 07/10/2026 16:32 | 100 | 42.48 |
| 07/10/2026 16:32 | 100 | 42.47 |
| 07/10/2026 16:32 | 20 | 42.48 |
| 07/10/2026 16:32 | 1 | 42.48 |
| 07/10/2026 16:32 | 100 | 42.50 |
| 07/10/2026 16:32 | 100 | 42.50 |
| 07/10/2026 16:32 | 150 | 42.50 |
| 07/10/2026 16:32 | 2 | 42.51 |
| 07/10/2026 16:32 | 25 | 42.51 |
| 07/10/2026 16:32 | 200 | 42.51 |
| 07/10/2026 16:32 | 100 | 42.51 |
| 07/10/2026 16:32 | 40 | 42.53 |
| 07/10/2026 16:32 | 22 | 42.53 |
| 07/10/2026 16:32 | 1 | 42.54 |
| 07/10/2026 16:32 | 24 | 42.54 |
| 07/10/2026 16:32 | 75 | 42.54 |
| 07/10/2026 16:32 | 75 | 42.54 |
| 07/10/2026 16:32 | 25 | 42.54 |
| 07/10/2026 16:32 | 8 | 42.53 |
| 07/10/2026 16:32 | 27 | 42.53 |
| 07/10/2026 16:32 | 4 | 42.53 |
| 07/10/2026 16:32 | 4 | 42.53 |
| 07/10/2026 16:32 | 4 | 42.53 |
| 07/10/2026 16:32 | 4 | 42.53 |
| 07/10/2026 16:32 | 4 | 42.53 |
| 07/10/2026 16:32 | 4 | 42.53 |
| 07/10/2026 16:32 | 4 | 42.53 |
| 07/10/2026 16:32 | 4 | 42.53 |
| 07/10/2026 16:32 | 25 | 42.53 |
| 07/10/2026 16:32 | 37 | 42.53 |
| 07/10/2026 16:32 | 1 | 42.55 |
| 07/10/2026 16:32 | 90 | 42.55 |
| 07/10/2026 16:32 | 210 | 42.55 |
| 07/10/2026 16:32 | 19 | 42.56 |
| 07/10/2026 16:32 | 69 | 42.56 |
| 07/10/2026 16:32 | 40 | 42.57 |
| 07/10/2026 16:32 | 60 | 42.57 |
| 07/10/2026 16:32 | 50 | 42.58 |
| 07/10/2026 16:32 | 89 | 42.58 |
| 07/10/2026 16:32 | 11 | 42.58 |
| 07/10/2026 16:32 | 10 | 42.58 |
| 07/10/2026 16:32 | 40 | 42.58 |
| 07/10/2026 16:32 | 43 | 42.58 |
| 07/10/2026 16:32 | 50 | 42.58 |
| 07/10/2026 16:32 | 12 | 42.59 |
| 07/10/2026 16:32 | 2 | 42.59 |
| 07/10/2026 16:32 | 50 | 42.58 |
| 07/10/2026 16:32 | 100 | 42.58 |
| 07/10/2026 16:32 | 25 | 42.58 |
| 07/10/2026 16:32 | 37 | 42.58 |
| 07/10/2026 16:32 | 100 | 42.585 |
| 07/10/2026 16:32 | 100 | 42.585 |
| 07/10/2026 16:32 | 100 | 42.585 |
| 07/10/2026 16:32 | 13 | 42.59 |
| 07/10/2026 16:32 | 50 | 42.59 |
| 07/10/2026 16:32 | 16 | 42.59 |
| 07/10/2026 16:32 | 100 | 42.59 |
| 07/10/2026 16:32 | 41 | 42.60 |
| 07/10/2026 16:32 | 100 | 42.60 |
| 07/10/2026 16:32 | 100 | 42.59 |
| 07/10/2026 16:32 | 100 | 42.59 |
| 07/10/2026 16:32 | 100 | 42.59 |
| 07/10/2026 16:32 | 50 | 42.59 |
| 07/10/2026 16:32 | 100 | 42.59 |
| 07/10/2026 16:32 | 35 | 42.58 |
| 07/10/2026 16:32 | 15 | 42.58 |
| 07/10/2026 16:32 | 9 | 42.58 |
| 07/10/2026 16:32 | 25 | 42.58 |
| 07/10/2026 16:32 | 40 | 42.58 |
| 07/10/2026 16:32 | 50 | 42.60 |
| 07/10/2026 16:32 | 100 | 42.60 |
| 07/10/2026 16:32 | 25 | 42.60 |
| 07/10/2026 16:32 | 100 | 42.60 |
| 07/10/2026 16:32 | 100 | 42.60 |
| 07/10/2026 16:32 | 25 | 42.59 |
| 07/10/2026 16:32 | 20 | 42.59 |
| 07/10/2026 16:32 | 100 | 42.59 |
| 07/10/2026 16:32 | 25 | 42.59 |
| 07/10/2026 16:32 | 50 | 42.59 |
| 07/10/2026 16:32 | 100 | 42.59 |
| 07/10/2026 16:32 | 63 | 42.59 |
| 07/10/2026 16:32 | 63 | 42.61 |
| 07/10/2026 16:32 | 125 | 42.61 |
| 07/10/2026 16:32 | 100 | 42.61 |
| 07/10/2026 16:32 | 100 | 42.61 |
| 07/10/2026 16:32 | 23 | 42.60 |
| 07/10/2026 16:32 | 100 | 42.60 |
| 07/10/2026 16:32 | 100 | 42.60 |
| 07/10/2026 16:32 | 25 | 42.60 |
| 07/10/2026 16:32 | 51 | 42.60 |
| 07/10/2026 16:32 | 200 | 42.60 |
| 07/10/2026 16:32 | 100 | 42.60 |
| 07/10/2026 16:32 | 51 | 42.60 |
| 07/10/2026 16:32 | 1321 | 42.60 |
| 07/10/2026 16:32 | 90 | 42.60 |
| 07/10/2026 16:32 | 20 | 42.60 |
| 07/10/2026 16:32 | 100 | 42.59 |
| 07/10/2026 16:32 | 51 | 42.59 |
| 07/10/2026 16:32 | 10 | 42.59 |
| 07/10/2026 16:32 | 72 | 42.59 |
| 07/10/2026 16:32 | 28 | 42.59 |
| 07/10/2026 16:32 | 21 | 42.59 |
| 07/10/2026 16:32 | 51 | 42.59 |
| 07/10/2026 16:32 | 51 | 42.59 |
| 07/10/2026 16:32 | 25 | 42.61 |
| 07/10/2026 16:32 | 25 | 42.60 |
| 07/10/2026 16:32 | 99 | 42.61 |
| 07/10/2026 16:32 | 1 | 42.61 |
| 07/10/2026 16:32 | 100 | 42.61 |
| 07/10/2026 16:32 | 20 | 42.615 |
| 07/10/2026 16:32 | 10 | 42.615 |
| 07/10/2026 16:32 | 40 | 42.61 |
| 07/10/2026 16:32 | 300 | 42.61 |
| 07/10/2026 16:32 | 100 | 42.61 |
| 07/10/2026 16:32 | 1 | 42.61 |
| 07/10/2026 16:32 | 50 | 42.62 |
| 07/10/2026 16:32 | 25 | 42.62 |
| 07/10/2026 16:32 | 25 | 42.62 |
| 07/10/2026 16:32 | 50 | 42.62 |
| 07/10/2026 16:32 | 25 | 42.62 |
| 07/10/2026 16:32 | 100 | 42.63 |
| 07/10/2026 16:32 | 102 | 42.62 |
| 07/10/2026 16:32 | 25 | 42.62 |
| 07/10/2026 16:32 | 200 | 42.62 |
| 07/10/2026 16:32 | 80 | 42.62 |
| 07/10/2026 16:32 | 100 | 42.62 |
| 07/10/2026 16:32 | 100 | 42.62 |
| 07/10/2026 16:32 | 70 | 42.62 |
| 07/10/2026 16:32 | 100 | 42.62 |
| 07/10/2026 16:32 | 1 | 42.62 |
| 07/10/2026 16:32 | 100 | 42.63 |
| 07/10/2026 16:32 | 100 | 42.63 |
| 07/10/2026 16:32 | 10 | 42.635 |
| 07/10/2026 16:32 | 43 | 42.64 |
| 07/10/2026 16:32 | 100 | 42.64 |
| 07/10/2026 16:32 | 100 | 42.64 |
| 07/10/2026 16:32 | 40 | 42.64 |
| 07/10/2026 16:32 | 20 | 42.64 |
| 07/10/2026 16:31 | 100 | 42.64 |
| 07/10/2026 16:31 | 100 | 42.64 |
| 07/10/2026 16:31 | 100 | 42.64 |
| 07/10/2026 16:31 | 100 | 42.64 |
| 07/10/2026 16:31 | 100 | 42.64 |
| 07/10/2026 16:31 | 300 | 42.64 |
| 07/10/2026 16:31 | 56 | 42.64 |
| 07/10/2026 16:31 | 24 | 42.64 |
| 07/10/2026 16:31 | 89 | 42.64 |
| 07/10/2026 16:31 | 80 | 42.64 |
| 07/10/2026 16:31 | 55 | 42.64 |
| 07/10/2026 16:31 | 45 | 42.64 |
| 07/10/2026 16:30 | 47 | 42.63 |
| 07/10/2026 16:30 | 51 | 42.63 |
| 07/10/2026 16:30 | 20 | 42.63 |
| 07/10/2026 16:30 | 54 | 42.63 |
| 07/10/2026 16:30 | 50 | 42.64 |
| 07/10/2026 16:30 | 100 | 42.64 |
| 07/10/2026 16:30 | 49 | 42.64 |
| 07/10/2026 16:30 | 7 | 42.63 |
| 07/10/2026 16:30 | 10 | 42.63 |
| 07/10/2026 16:30 | 56 | 42.63 |
| 07/10/2026 16:30 | 100 | 42.63 |
| 07/10/2026 16:30 | 100 | 42.63 |
| 07/10/2026 16:30 | 100 | 42.63 |
| 07/10/2026 16:30 | 25 | 42.62 |
| 07/10/2026 16:30 | 50 | 42.61 |
| 07/10/2026 16:30 | 24 | 42.605 |
| 07/10/2026 16:30 | 50 | 42.60 |
| 07/10/2026 16:30 | 100 | 42.60 |
| 07/10/2026 16:30 | 100 | 42.60 |
| 07/10/2026 16:30 | 100 | 42.61 |
| 07/10/2026 16:30 | 20 | 42.61 |
| 07/10/2026 16:30 | 100 | 42.61 |
| 07/10/2026 16:30 | 20 | 42.62 |
| 07/10/2026 16:30 | 100 | 42.62 |
| 07/10/2026 16:30 | 20 | 42.62 |
| 07/10/2026 16:30 | 50 | 42.625 |
| 07/10/2026 16:30 | 50 | 42.625 |
| 07/10/2026 16:30 | 1 | 42.63 |
| 07/10/2026 16:30 | 100 | 42.63 |
| 07/10/2026 16:30 | 1 | 42.63 |
| 07/10/2026 16:30 | 100 | 42.63 |
| 07/10/2026 16:30 | 100 | 42.63 |
| 07/10/2026 16:30 | 16 | 42.63 |
| 07/10/2026 16:29 | 50 | 42.62 |
| 07/10/2026 16:29 | 25 | 42.61 |
| 07/10/2026 16:29 | 1 | 42.61 |
| 07/10/2026 16:29 | 100 | 42.61 |
| 07/10/2026 16:29 | 1 | 42.61 |
| 07/10/2026 16:29 | 20 | 42.62 |
| 07/10/2026 16:29 | 6 | 42.63 |
| 07/10/2026 16:29 | 10 | 42.62 |
| 07/10/2026 16:29 | 100 | 42.62 |
| 07/10/2026 16:29 | 20 | 42.62 |
| 07/10/2026 16:29 | 20 | 42.62 |
| 07/10/2026 16:29 | 60 | 42.62 |
| 07/10/2026 16:27 | 6 | 42.63 |
| 07/10/2026 16:27 | 10 | 42.625 |
| 07/10/2026 16:27 | 10 | 42.625 |
| 07/10/2026 16:27 | 100 | 42.62 |
| 07/10/2026 16:27 | 54 | 42.63 |
| 07/10/2026 16:27 | 80 | 42.63 |
| 07/10/2026 16:27 | 10 | 42.64 |
| 07/10/2026 16:27 | 10 | 42.64 |
| 07/10/2026 16:27 | 30 | 42.635 |
| 07/10/2026 16:27 | 20 | 42.635 |
| 07/10/2026 16:27 | 13 | 42.635 |
| 07/10/2026 16:27 | 6 | 42.635 |
| 07/10/2026 16:27 | 16 | 42.635 |
| 07/10/2026 16:27 | 90 | 42.635 |
| 07/10/2026 16:27 | 62 | 42.63 |
| 07/10/2026 16:27 | 238 | 42.63 |
| 07/10/2026 16:27 | 4 | 42.63 |
| 07/10/2026 16:27 | 100 | 42.63 |
| 07/10/2026 16:27 | 54 | 42.63 |
| 07/10/2026 16:27 | 16 | 42.62 |
| 07/10/2026 16:27 | 5 | 42.62 |
| 07/10/2026 16:27 | 25 | 42.61 |
| 07/10/2026 16:27 | 52 | 42.61 |
| 07/10/2026 16:27 | 100 | 42.61 |
| 07/10/2026 16:27 | 100 | 42.61 |
| 07/10/2026 16:27 | 12 | 42.61 |
| 07/10/2026 16:27 | 100 | 42.60 |
| 07/10/2026 16:27 | 100 | 42.60 |
| 07/10/2026 16:27 | 1 | 42.60 |
| 07/10/2026 16:27 | 2 | 42.60 |
| 07/10/2026 16:27 | 80 | 42.59 |
| 07/10/2026 16:27 | 18 | 42.59 |
| 07/10/2026 16:27 | 1 | 42.59 |
| 07/10/2026 16:27 | 100 | 42.59 |
| 07/10/2026 16:27 | 100 | 42.59 |
| 07/10/2026 16:27 | 80 | 42.59 |
| 07/10/2026 16:27 | 10 | 42.58 |
| 07/10/2026 16:26 | 4 | 42.59 |
| 07/10/2026 16:26 | 100 | 42.59 |
| 07/10/2026 16:26 | 40 | 42.59 |
| 07/10/2026 16:26 | 100 | 42.59 |
| 07/10/2026 16:26 | 80 | 42.59 |
| 07/10/2026 16:26 | 61 | 42.59 |
| 07/10/2026 16:26 | 9 | 42.59 |
| 07/10/2026 16:26 | 34 | 42.58 |
| 07/10/2026 16:26 | 1 | 42.58 |
| 07/10/2026 16:25 | 100 | 42.57 |
| 07/10/2026 16:25 | 21 | 42.57 |
| 07/10/2026 16:25 | 79 | 42.57 |
| 07/10/2026 16:25 | 2 | 42.57 |
| 07/10/2026 16:25 | 98 | 42.57 |
| 07/10/2026 16:25 | 2 | 42.57 |
| 07/10/2026 16:25 | 2 | 42.58 |
| 07/10/2026 16:25 | 35 | 42.59 |
| 07/10/2026 16:25 | 100 | 42.59 |
| 07/10/2026 16:25 | 100 | 42.60 |
| 07/10/2026 16:24 | 160 | 42.60 |
| 07/10/2026 16:24 | 40 | 42.60 |
| 07/10/2026 16:24 | 30 | 42.60 |
| 07/10/2026 16:24 | 95 | 42.60 |
| 07/10/2026 16:24 | 4 | 42.60 |
| 07/10/2026 16:24 | 1 | 42.61 |
| 07/10/2026 16:23 | 100 | 42.615 |
| 07/10/2026 16:23 | 60 | 42.62 |
| 07/10/2026 16:22 | 100 | 42.62 |
| 07/10/2026 16:22 | 80 | 42.62 |
| 07/10/2026 16:22 | 25 | 42.63 |
| 07/10/2026 16:22 | 80 | 42.63 |
| 07/10/2026 16:22 | 40 | 42.63 |
| 07/10/2026 16:22 | 25 | 42.64 |
| 07/10/2026 16:22 | 100 | 42.64 |
| 07/10/2026 16:22 | 46 | 42.64 |
| 07/10/2026 16:22 | 300 | 42.62 |
| 07/10/2026 16:22 | 100 | 42.63 |
| 07/10/2026 16:22 | 38 | 42.63 |
| 07/10/2026 16:22 | 12 | 42.59 |
| 07/10/2026 16:22 | 4 | 42.58 |
| 07/10/2026 16:22 | 131 | 42.58 |
| 07/10/2026 16:22 | 80 | 42.55 |
| 07/10/2026 16:22 | 100 | 42.56 |
| 07/10/2026 16:22 | 198 | 42.56 |
| 07/10/2026 16:21 | 1 | 42.56 |
| 07/10/2026 16:21 | 1 | 42.56 |
| 07/10/2026 16:21 | 100 | 42.56 |
| 07/10/2026 16:21 | 100 | 42.56 |
| 07/10/2026 16:21 | 2 | 42.55 |
| 07/10/2026 16:21 | 25 | 42.54 |
| 07/10/2026 16:21 | 100 | 42.54 |
| 07/10/2026 16:21 | 42 | 42.54 |
| 07/10/2026 16:21 | 12 | 42.54 |
| 07/10/2026 16:21 | 30 | 42.54 |
| 07/10/2026 16:21 | 200 | 42.54 |
| 07/10/2026 16:21 | 100 | 42.54 |
| 07/10/2026 16:21 | 100 | 42.54 |
| 07/10/2026 16:21 | 100 | 42.54 |
| 07/10/2026 16:21 | 100 | 42.54 |
| 07/10/2026 16:21 | 3 | 42.545 |
| 07/10/2026 16:21 | 10 | 42.55 |
| 07/10/2026 16:21 | 20 | 42.55 |
| 07/10/2026 16:21 | 60 | 42.55 |
| 07/10/2026 16:21 | 100 | 42.55 |
| 07/10/2026 16:21 | 100 | 42.55 |
| 07/10/2026 16:21 | 1 | 42.55 |
| 07/10/2026 16:21 | 100 | 42.55 |
| 07/10/2026 16:21 | 100 | 42.55 |
| 07/10/2026 16:21 | 34 | 42.55 |
| 07/10/2026 16:21 | 10 | 42.55 |
| 07/10/2026 16:21 | 6 | 42.55 |
| 07/10/2026 16:21 | 6 | 42.55 |
| 07/10/2026 16:21 | 40 | 42.565 |
| 07/10/2026 16:20 | 20 | 42.55 |
| 07/10/2026 16:20 | 81 | 42.55 |
| 07/10/2026 16:20 | 25 | 42.55 |
| 07/10/2026 16:20 | 100 | 42.55 |
| 07/10/2026 16:20 | 100 | 42.55 |
| 07/10/2026 16:20 | 69 | 42.56 |
| 07/10/2026 16:20 | 31 | 42.56 |
| 07/10/2026 16:20 | 25 | 42.56 |
| 07/10/2026 16:20 | 6 | 42.56 |
| 07/10/2026 16:20 | 100 | 42.565 |
| 07/10/2026 16:20 | 6 | 42.565 |
| 07/10/2026 16:20 | 125 | 42.57 |
| 07/10/2026 16:20 | 200 | 42.57 |
| 07/10/2026 16:20 | 100 | 42.57 |
| 07/10/2026 16:20 | 94 | 42.56 |
| 07/10/2026 16:20 | 6 | 42.57 |
| 07/10/2026 16:20 | 47 | 42.57 |
| 07/10/2026 16:20 | 53 | 42.57 |
| 07/10/2026 16:20 | 70 | 42.58 |
| 07/10/2026 16:20 | 30 | 42.58 |
| 07/10/2026 16:20 | 20 | 42.58 |
| 07/10/2026 16:19 | 7 | 42.59 |
| 07/10/2026 16:19 | 20 | 42.59 |
| 07/10/2026 16:19 | 80 | 42.59 |
| 07/10/2026 16:19 | 100 | 42.60 |
| 07/10/2026 16:19 | 100 | 42.61 |
| 07/10/2026 16:19 | 100 | 42.60 |
| 07/10/2026 16:19 | 100 | 42.60 |
| 07/10/2026 16:19 | 90 | 42.60 |
| 07/10/2026 16:19 | 1 | 42.59 |
| 07/10/2026 16:19 | 50 | 42.59 |
| 07/10/2026 16:19 | 50 | 42.59 |
| 07/10/2026 16:19 | 50 | 42.59 |
| 07/10/2026 16:19 | 16 | 42.59 |
| 07/10/2026 16:18 | 50 | 42.595 |
| 07/10/2026 16:18 | 40 | 42.61 |
| 07/10/2026 16:18 | 200 | 42.62 |
| 07/10/2026 16:18 | 100 | 42.62 |
| 07/10/2026 16:18 | 6 | 42.62 |
| 07/10/2026 16:18 | 65 | 42.62 |
| 07/10/2026 16:18 | 35 | 42.62 |
| 07/10/2026 16:18 | 400 | 42.62 |
| 07/10/2026 16:18 | 66 | 42.61 |
| 07/10/2026 16:18 | 46 | 42.61 |
| 07/10/2026 16:18 | 26 | 42.61 |
| 07/10/2026 16:18 | 58 | 42.60 |
| 07/10/2026 16:18 | 69 | 42.61 |
| 07/10/2026 16:18 | 10 | 42.62 |
| 07/10/2026 16:18 | 4 | 42.64 |
| 07/10/2026 16:18 | 100 | 42.64 |
| 07/10/2026 16:18 | 1 | 42.64 |
| 07/10/2026 16:18 | 80 | 42.64 |
| 07/10/2026 16:18 | 1 | 42.64 |
| 07/10/2026 16:18 | 200 | 42.64 |
| 07/10/2026 16:18 | 20 | 42.66 |
| 07/10/2026 16:18 | 10 | 42.68 |
| 07/10/2026 16:18 | 1 | 42.68 |
| 07/10/2026 16:17 | 5 | 42.68 |
| 07/10/2026 16:17 | 10 | 42.68 |
| 07/10/2026 16:17 | 80 | 42.69 |
| 07/10/2026 16:17 | 20 | 42.69 |
| 07/10/2026 16:17 | 10 | 42.69 |
| 07/10/2026 16:17 | 79 | 42.68 |
| 07/10/2026 16:17 | 100 | 42.67 |
| 07/10/2026 16:17 | 26 | 42.655 |
| 07/10/2026 16:17 | 8 | 42.655 |
| 07/10/2026 16:17 | 50 | 42.65 |
| 07/10/2026 16:17 | 50 | 42.65 |
| 07/10/2026 16:17 | 200 | 42.63 |
| 07/10/2026 16:17 | 12 | 42.63 |
| 07/10/2026 16:17 | 1 | 42.62 |
| 07/10/2026 16:17 | 125 | 42.62 |
| 07/10/2026 16:17 | 137 | 42.62 |
| 07/10/2026 16:17 | 1 | 42.61 |
| 07/10/2026 16:17 | 40 | 42.61 |
| 07/10/2026 16:17 | 1 | 42.61 |
| 07/10/2026 16:17 | 5 | 42.61 |
| 07/10/2026 16:17 | 3 | 42.60 |
| 07/10/2026 16:17 | 100 | 42.59 |
| 07/10/2026 16:17 | 100 | 42.59 |
| 07/10/2026 16:16 | 1 | 42.58 |
| 07/10/2026 16:16 | 100 | 42.58 |
| 07/10/2026 16:16 | 100 | 42.59 |
| 07/10/2026 16:16 | 25 | 42.59 |
| 07/10/2026 16:16 | 18 | 42.60 |
| 07/10/2026 16:16 | 80 | 42.61 |
| 07/10/2026 16:16 | 482 | 42.61 |
| 07/10/2026 16:16 | 20 | 42.62 |
| 07/10/2026 16:16 | 1 | 42.62 |
| 07/10/2026 16:16 | 18 | 42.61 |
| 07/10/2026 16:16 | 100 | 42.605 |
| 07/10/2026 16:16 | 50 | 42.605 |
| 07/10/2026 16:15 | 100 | 42.59 |
| 07/10/2026 16:15 | 20 | 42.59 |
| 07/10/2026 16:15 | 16 | 42.59 |
| 07/10/2026 16:15 | 100 | 42.59 |
| 07/10/2026 16:15 | 100 | 42.59 |
| 07/10/2026 16:15 | 21 | 42.59 |
| 07/10/2026 16:15 | 7 | 42.59 |
| 07/10/2026 16:15 | 93 | 42.59 |
| 07/10/2026 16:15 | 100 | 42.59 |
| 07/10/2026 16:15 | 100 | 42.595 |
| 07/10/2026 16:15 | 80 | 42.60 |
| 07/10/2026 16:15 | 4 | 42.60 |
| 07/10/2026 16:15 | 100 | 42.60 |
| 07/10/2026 16:15 | 40 | 42.61 |
| 07/10/2026 16:15 | 46 | 42.62 |
| 07/10/2026 16:15 | 100 | 42.64 |
| 07/10/2026 16:15 | 23 | 42.645 |
| 07/10/2026 16:15 | 7 | 42.64 |
| 07/10/2026 16:15 | 7 | 42.64 |
| 07/10/2026 16:15 | 50 | 42.63 |
| 07/10/2026 16:15 | 1 | 42.63 |
| 07/10/2026 16:15 | 6 | 42.63 |
| 07/10/2026 16:15 | 27 | 42.63 |
| 07/10/2026 16:14 | 300 | 42.615 |
| 07/10/2026 16:14 | 5 | 42.61 |
| 07/10/2026 16:14 | 50 | 42.615 |
| 07/10/2026 16:14 | 13 | 42.615 |
| 07/10/2026 16:14 | 69 | 42.62 |
| 07/10/2026 16:14 | 100 | 42.63 |
| 07/10/2026 16:13 | 25 | 42.66 |
| 07/10/2026 16:13 | 96 | 42.66 |
| 07/10/2026 16:13 | 4 | 42.66 |
| 07/10/2026 16:13 | 20 | 42.66 |
| 07/10/2026 16:12 | 13 | 42.68 |
| 07/10/2026 16:12 | 100 | 42.67 |
| 07/10/2026 16:12 | 100 | 42.67 |
| 07/10/2026 16:12 | 16 | 42.66 |
| 07/10/2026 16:12 | 20 | 42.67 |
| 07/10/2026 16:12 | 3 | 42.67 |
| 07/10/2026 16:12 | 14 | 42.67 |
| 07/10/2026 16:12 | 56 | 42.67 |
| 07/10/2026 16:12 | 1 | 42.67 |
| 07/10/2026 16:12 | 1 | 42.67 |
| 07/10/2026 16:12 | 1 | 42.67 |
| 07/10/2026 16:12 | 1 | 42.67 |
| 07/10/2026 16:12 | 1 | 42.67 |
| 07/10/2026 16:12 | 1 | 42.67 |
| 07/10/2026 16:12 | 1 | 42.67 |
| 07/10/2026 16:12 | 1 | 42.67 |
| 07/10/2026 16:12 | 1 | 42.67 |
| 07/10/2026 16:12 | 1 | 42.67 |
| 07/10/2026 16:12 | 1 | 42.67 |
| 07/10/2026 16:12 | 1 | 42.67 |
| 07/10/2026 16:12 | 1 | 42.67 |
| 07/10/2026 16:12 | 80 | 42.67 |
| 07/10/2026 16:12 | 20 | 42.67 |
| 07/10/2026 16:12 | 14 | 42.67 |
| 07/10/2026 16:12 | 56 | 42.67 |
| 07/10/2026 16:12 | 10 | 42.685 |
| 07/10/2026 16:12 | 23 | 42.685 |
| 07/10/2026 16:12 | 7 | 42.685 |
| 07/10/2026 16:12 | 35 | 42.68 |
| 07/10/2026 16:12 | 100 | 42.68 |
| 07/10/2026 16:12 | 56 | 42.68 |
| 07/10/2026 16:12 | 25 | 42.67 |
| 07/10/2026 16:12 | 100 | 42.67 |
| 07/10/2026 16:12 | 100 | 42.66 |
| 07/10/2026 16:12 | 100 | 42.66 |
| 07/10/2026 16:11 | 20 | 42.66 |
| 07/10/2026 16:11 | 100 | 42.655 |
| 07/10/2026 16:11 | 25 | 42.66 |
| 07/10/2026 16:11 | 100 | 42.66 |
| 07/10/2026 16:11 | 19 | 42.66 |
| 07/10/2026 16:11 | 29 | 42.66 |
| 07/10/2026 16:11 | 1 | 42.66 |
| 07/10/2026 16:11 | 100 | 42.67 |
| 07/10/2026 16:11 | 200 | 42.67 |
| 07/10/2026 16:10 | 80 | 42.70 |
| 07/10/2026 16:10 | 25 | 42.69 |
| 07/10/2026 16:10 | 44 | 42.69 |
| 07/10/2026 16:10 | 70 | 42.67 |
| 07/10/2026 16:10 | 100 | 42.65 |
| 07/10/2026 16:10 | 19 | 42.65 |
| 07/10/2026 16:10 | 100 | 42.65 |
| 07/10/2026 16:10 | 134 | 42.65 |
| 07/10/2026 16:10 | 6 | 42.625 |
| 07/10/2026 16:10 | 50 | 42.605 |
| 07/10/2026 16:10 | 65 | 42.60 |
| 07/10/2026 16:09 | 10 | 42.61 |
| 07/10/2026 16:09 | 20 | 42.61 |
| 07/10/2026 16:09 | 1 | 42.61 |
| 07/10/2026 16:09 | 20 | 42.62 |
| 07/10/2026 16:09 | 10 | 42.64 |
| 07/10/2026 16:09 | 25 | 42.64 |
| 07/10/2026 16:09 | 75 | 42.64 |
| 07/10/2026 16:09 | 20 | 42.64 |
| 07/10/2026 16:09 | 4 | 42.64 |
| 07/10/2026 16:09 | 1 | 42.64 |
| 07/10/2026 16:09 | 45 | 42.655 |
| 07/10/2026 16:09 | 6 | 42.655 |
| 07/10/2026 16:08 | 4 | 42.65 |
| 07/10/2026 16:08 | 3 | 42.65 |
| 07/10/2026 16:08 | 3 | 42.645 |
| 07/10/2026 16:08 | 1 | 42.63 |
| 07/10/2026 16:08 | 10 | 42.615 |
| 07/10/2026 16:07 | 6 | 42.615 |
| 07/10/2026 16:07 | 6 | 42.61 |
| 07/10/2026 16:07 | 50 | 42.61 |
| 07/10/2026 16:07 | 5 | 42.61 |
| 07/10/2026 16:07 | 16 | 42.61 |
| 07/10/2026 16:07 | 100 | 42.60 |
| 07/10/2026 16:06 | 1 | 42.54 |
| 07/10/2026 16:06 | 20 | 42.52 |
| 07/10/2026 16:06 | 3 | 42.535 |
| 07/10/2026 16:06 | 10 | 42.535 |
| 07/10/2026 16:06 | 4 | 42.54 |
| 07/10/2026 16:06 | 6 | 42.54 |
| 07/10/2026 16:06 | 100 | 42.54 |
| 07/10/2026 16:06 | 20 | 42.565 |
| 07/10/2026 16:06 | 6 | 42.565 |
| 07/10/2026 16:06 | 6 | 42.565 |
| 07/10/2026 16:06 | 1 | 42.57 |
| 07/10/2026 16:06 | 14 | 42.55 |
| 07/10/2026 16:06 | 100 | 42.54 |
| 07/10/2026 16:05 | 50 | 42.53 |
| 07/10/2026 16:05 | 50 | 42.53 |
| 07/10/2026 16:05 | 100 | 42.53 |
| 07/10/2026 16:05 | 1149 | 42.53 |
| 07/10/2026 16:05 | 1351 | 42.53 |
| 07/10/2026 16:05 | 100 | 42.52 |
| 07/10/2026 16:05 | 79 | 42.53 |
| 07/10/2026 16:05 | 1 | 42.53 |
| 07/10/2026 16:05 | 1 | 42.54 |
| 07/10/2026 16:04 | 82 | 42.51 |
| 07/10/2026 16:04 | 18 | 42.51 |
| 07/10/2026 16:04 | 100 | 42.51 |
| 07/10/2026 16:04 | 100 | 42.51 |
| 07/10/2026 16:04 | 135 | 42.51 |
| 07/10/2026 16:04 | 125 | 42.51 |
| 07/10/2026 16:04 | 100 | 42.50 |
| 07/10/2026 16:04 | 100 | 42.50 |
| 07/10/2026 16:04 | 100 | 42.50 |
| 07/10/2026 16:04 | 100 | 42.50 |
| 07/10/2026 16:04 | 3 | 42.49 |
| 07/10/2026 16:04 | 3 | 42.49 |
| 07/10/2026 16:04 | 100 | 42.49 |
| 07/10/2026 16:04 | 10 | 42.49 |
| 07/10/2026 16:04 | 100 | 42.49 |
| 07/10/2026 16:04 | 44 | 42.49 |
| 07/10/2026 16:03 | 1 | 42.46 |
| 07/10/2026 16:03 | 4 | 42.46 |
| 07/10/2026 16:03 | 100 | 42.43 |
| 07/10/2026 16:03 | 91 | 42.43 |
| 07/10/2026 16:03 | 100 | 42.43 |
| 07/10/2026 16:03 | 100 | 42.43 |
| 07/10/2026 16:03 | 100 | 42.43 |
| 07/10/2026 16:03 | 20 | 42.43 |
| 07/10/2026 16:03 | 50 | 42.44 |
| 07/10/2026 16:03 | 50 | 42.44 |
| 07/10/2026 16:03 | 300 | 42.44 |
| 07/10/2026 16:03 | 100 | 42.44 |
| 07/10/2026 16:03 | 100 | 42.45 |
| 07/10/2026 16:03 | 1 | 42.45 |
| 07/10/2026 16:02 | 1 | 42.48 |
| 07/10/2026 16:02 | 2 | 42.49 |
| 07/10/2026 16:02 | 4 | 42.49 |
| 07/10/2026 16:02 | 100 | 42.48 |
| 07/10/2026 16:02 | 62 | 42.48 |
| 07/10/2026 16:02 | 38 | 42.48 |
| 07/10/2026 16:02 | 3 | 42.475 |
| 07/10/2026 16:01 | 100 | 42.47 |
| 07/10/2026 16:01 | 100 | 42.47 |
| 07/10/2026 16:01 | 6 | 42.48 |
| 07/10/2026 16:01 | 100 | 42.48 |
| 07/10/2026 16:01 | 100 | 42.49 |
| 07/10/2026 16:01 | 38 | 42.50 |
| 07/10/2026 16:01 | 6 | 42.51 |
| 07/10/2026 16:01 | 150 | 42.50 |
| 07/10/2026 16:00 | 50 | 42.505 |
| 07/10/2026 16:00 | 40 | 42.505 |
| 07/10/2026 16:00 | 10 | 42.505 |
| 07/10/2026 16:00 | 100 | 42.50 |
| 07/10/2026 16:00 | 200 | 42.50 |
| 07/10/2026 16:00 | 1 | 42.49 |
| 07/10/2026 16:00 | 1 | 42.485 |
| 07/10/2026 16:00 | 60 | 42.48 |
| 07/10/2026 16:00 | 3 | 42.485 |
| 07/10/2026 16:00 | 20 | 42.485 |
| 07/10/2026 16:00 | 100 | 42.49 |
| 07/10/2026 16:00 | 54 | 42.49 |
| 07/10/2026 16:00 | 74 | 42.49 |
| 07/10/2026 16:00 | 38 | 42.48 |
| 07/10/2026 16:00 | 100 | 42.455 |
| 07/10/2026 16:00 | 80 | 42.44 |
| 07/10/2026 16:00 | 47 | 42.44 |
| 07/10/2026 16:00 | 100 | 42.44 |
| 07/10/2026 16:00 | 33 | 42.44 |
| 07/10/2026 16:00 | 100 | 42.44 |
| 07/10/2026 16:00 | 100 | 42.44 |
| 07/10/2026 16:00 | 50 | 42.44 |
| 07/10/2026 16:00 | 325 | 42.44 |
| 07/10/2026 16:00 | 5 | 42.44 |
| 07/10/2026 16:00 | 24 | 42.44 |
| 07/10/2026 16:00 | 6 | 42.44 |
| 07/10/2026 16:00 | 100 | 42.44 |
| 07/10/2026 16:00 | 325 | 42.44 |
| 07/10/2026 16:00 | 125 | 42.44 |
| 07/10/2026 16:00 | 100 | 42.44 |
| 07/10/2026 16:00 | 100 | 42.44 |
| 07/10/2026 16:00 | 100 | 42.44 |
| 07/10/2026 16:00 | 200 | 42.44 |
| 07/10/2026 16:00 | 25 | 42.44 |
| 07/10/2026 16:00 | 100 | 42.44 |
| 07/10/2026 16:00 | 100 | 42.44 |
| 07/10/2026 16:00 | 137 | 42.44 |
| 07/10/2026 16:00 | 5 | 42.435 |
| 07/10/2026 15:59 | 25 | 42.43 |
| 07/10/2026 15:59 | 100 | 42.43 |
| 07/10/2026 15:59 | 80 | 42.42 |
| 07/10/2026 15:59 | 100 | 42.42 |
| 07/10/2026 15:59 | 100 | 42.43 |
| 07/10/2026 15:59 | 20 | 42.43 |
| 07/10/2026 15:59 | 400 | 42.42 |
| 07/10/2026 15:59 | 10 | 42.43 |
| 07/10/2026 15:59 | 1 | 42.42 |
| 07/10/2026 15:59 | 1 | 42.42 |
| 07/10/2026 15:59 | 48 | 42.41 |
| 07/10/2026 15:59 | 100 | 42.42 |
| 07/10/2026 15:59 | 16 | 42.43 |
| 07/10/2026 15:59 | 40 | 42.43 |
| 07/10/2026 15:59 | 40 | 42.43 |
| 07/10/2026 15:59 | 25 | 42.43 |
| 07/10/2026 15:59 | 16 | 42.45 |
| 07/10/2026 15:59 | 9 | 42.45 |
| 07/10/2026 15:59 | 42 | 42.45 |
| 07/10/2026 15:59 | 100 | 42.46 |
| 07/10/2026 15:59 | 127 | 42.46 |
| 07/10/2026 15:59 | 25 | 42.46 |
| 07/10/2026 15:59 | 54 | 42.46 |
| 07/10/2026 15:59 | 300 | 42.45 |
| 07/10/2026 15:58 | 10 | 42.43 |
| 07/10/2026 15:58 | 100 | 42.43 |
| 07/10/2026 15:58 | 100 | 42.42 |
| 07/10/2026 15:58 | 46 | 42.42 |
| 07/10/2026 15:58 | 5 | 42.41 |
| 07/10/2026 15:58 | 10 | 42.42 |
| 07/10/2026 15:58 | 3 | 42.42 |
| 07/10/2026 15:58 | 80 | 42.42 |
| 07/10/2026 15:58 | 40 | 42.42 |
| 07/10/2026 15:58 | 58 | 42.42 |
| 07/10/2026 15:58 | 3 | 42.415 |
| 07/10/2026 15:57 | 40 | 42.42 |
| 07/10/2026 15:57 | 20 | 42.42 |
| 07/10/2026 15:57 | 13 | 42.42 |
| 07/10/2026 15:57 | 50 | 42.435 |
| 07/10/2026 15:56 | 3 | 42.44 |
| 07/10/2026 15:56 | 10 | 42.44 |
| 07/10/2026 15:56 | 50 | 42.44 |
| 07/10/2026 15:56 | 72 | 42.43 |
| 07/10/2026 15:55 | 25 | 42.42 |
| 07/10/2026 15:55 | 30 | 42.41 |
| 07/10/2026 15:55 | 44 | 42.41 |
| 07/10/2026 15:55 | 25 | 42.42 |
| 07/10/2026 15:55 | 43 | 42.405 |
| 07/10/2026 15:55 | 100 | 42.41 |
| 07/10/2026 15:55 | 130 | 42.41 |
| 07/10/2026 15:55 | 26 | 42.395 |
| 07/10/2026 15:55 | 40 | 42.39 |
| 07/10/2026 15:55 | 100 | 42.39 |
| 07/10/2026 15:55 | 100 | 42.38 |
| 07/10/2026 15:55 | 100 | 42.38 |
| 07/10/2026 15:55 | 100 | 42.38 |
| 07/10/2026 15:55 | 90 | 42.38 |
| 07/10/2026 15:55 | 44 | 42.38 |
| 07/10/2026 15:55 | 70 | 42.37 |
| 07/10/2026 15:54 | 50 | 42.365 |
| 07/10/2026 15:54 | 50 | 42.37 |
| 07/10/2026 15:54 | 84 | 42.37 |
| 07/10/2026 15:54 | 2 | 42.37 |
| 07/10/2026 15:54 | 2 | 42.39 |
| 07/10/2026 15:54 | 5 | 42.405 |
| 07/10/2026 15:54 | 6 | 42.405 |
| 07/10/2026 15:54 | 2 | 42.41 |
| 07/10/2026 15:54 | 50 | 42.41 |
| 07/10/2026 15:54 | 5 | 42.415 |
| 07/10/2026 15:54 | 200 | 42.43 |
| 07/10/2026 15:54 | 13 | 42.45 |
| 07/10/2026 15:54 | 11 | 42.45 |
| 07/10/2026 15:54 | 9 | 42.445 |
| 07/10/2026 15:53 | 20 | 42.435 |
| 07/10/2026 15:53 | 100 | 42.45 |
| 07/10/2026 15:53 | 50 | 42.45 |
| 07/10/2026 15:53 | 31 | 42.47 |
| 07/10/2026 15:53 | 400 | 42.47 |
| 07/10/2026 15:53 | 40 | 42.47 |
| 07/10/2026 15:53 | 100 | 42.47 |
| 07/10/2026 15:53 | 50 | 42.47 |
| 07/10/2026 15:53 | 7 | 42.465 |
| 07/10/2026 15:53 | 7 | 42.465 |
| 07/10/2026 15:53 | 3 | 42.465 |
| 07/10/2026 15:53 | 100 | 42.47 |
| 07/10/2026 15:53 | 100 | 42.47 |
| 07/10/2026 15:53 | 75 | 42.48 |
| 07/10/2026 15:53 | 25 | 42.48 |
| 07/10/2026 15:53 | 1 | 42.47 |
| 07/10/2026 15:53 | 6 | 42.46 |
| 07/10/2026 15:53 | 8 | 42.46 |
| 07/10/2026 15:53 | 16 | 42.46 |
| 07/10/2026 15:53 | 26 | 42.46 |
| 07/10/2026 15:53 | 100 | 42.46 |
| 07/10/2026 15:53 | 69 | 42.46 |
| 07/10/2026 15:53 | 60 | 42.46 |
| 07/10/2026 15:53 | 200 | 42.45 |
| 07/10/2026 15:53 | 150 | 42.45 |
| 07/10/2026 15:52 | 77 | 42.435 |
| 07/10/2026 15:52 | 10 | 42.435 |
| 07/10/2026 15:52 | 40 | 42.44 |
| 07/10/2026 15:52 | 3 | 42.44 |
| 07/10/2026 15:52 | 100 | 42.43 |
| 07/10/2026 15:52 | 100 | 42.43 |
| 07/10/2026 15:52 | 200 | 42.43 |
| 07/10/2026 15:52 | 69 | 42.42 |
| 07/10/2026 15:52 | 10 | 42.435 |
| 07/10/2026 15:52 | 10 | 42.435 |
| 07/10/2026 15:52 | 3 | 42.435 |
| 07/10/2026 15:52 | 7 | 42.435 |
| 07/10/2026 15:52 | 10 | 42.435 |
| 07/10/2026 15:52 | 10 | 42.435 |
| 07/10/2026 15:52 | 10 | 42.435 |
| 07/10/2026 15:52 | 10 | 42.435 |
| 07/10/2026 15:52 | 10 | 42.435 |
| 07/10/2026 15:52 | 10 | 42.435 |
| 07/10/2026 15:52 | 9 | 42.44 |
| 07/10/2026 15:52 | 24 | 42.44 |
| 07/10/2026 15:52 | 1 | 42.43 |
| 07/10/2026 15:52 | 13 | 42.425 |
| 07/10/2026 15:51 | 74 | 42.41 |
| 07/10/2026 15:51 | 10 | 42.42 |
| 07/10/2026 15:51 | 53 | 42.42 |
| 07/10/2026 15:51 | 9 | 42.42 |
| 07/10/2026 15:51 | 38 | 42.42 |
| 07/10/2026 15:51 | 80 | 42.42 |
| 07/10/2026 15:51 | 20 | 42.42 |
| 07/10/2026 15:51 | 7 | 42.425 |
| 07/10/2026 15:51 | 100 | 42.43 |
| 07/10/2026 15:51 | 30 | 42.435 |
| 07/10/2026 15:51 | 100 | 42.43 |
| 07/10/2026 15:51 | 9 | 42.43 |
| 07/10/2026 15:51 | 100 | 42.43 |
| 07/10/2026 15:51 | 24 | 42.43 |
| 07/10/2026 15:51 | 1 | 42.43 |
| 07/10/2026 15:51 | 100 | 42.43 |
| 07/10/2026 15:51 | 125 | 42.43 |
| 07/10/2026 15:51 | 60 | 42.41 |
| 07/10/2026 15:51 | 10 | 42.41 |
| 07/10/2026 15:51 | 100 | 42.41 |
| 07/10/2026 15:51 | 8 | 42.41 |
| 07/10/2026 15:51 | 8 | 42.41 |
| 07/10/2026 15:51 | 8 | 42.41 |
| 07/10/2026 15:51 | 6 | 42.41 |
| 07/10/2026 15:51 | 125 | 42.42 |
| 07/10/2026 15:51 | 52 | 42.42 |
| 07/10/2026 15:51 | 40 | 42.41 |
| 07/10/2026 15:51 | 5 | 42.41 |
| 07/10/2026 15:51 | 5 | 42.41 |
| 07/10/2026 15:51 | 2 | 42.41 |
| 07/10/2026 15:51 | 29 | 42.41 |
| 07/10/2026 15:51 | 17 | 42.41 |
| 07/10/2026 15:51 | 11 | 42.41 |
| 07/10/2026 15:51 | 3 | 42.42 |
| 07/10/2026 15:51 | 30 | 42.42 |
| 07/10/2026 15:51 | 50 | 42.42 |
| 07/10/2026 15:51 | 9 | 42.42 |
| 07/10/2026 15:51 | 17 | 42.41 |
| 07/10/2026 15:51 | 100 | 42.41 |
| 07/10/2026 15:51 | 29 | 42.41 |
| 07/10/2026 15:51 | 17 | 42.40 |
| 07/10/2026 15:51 | 75 | 42.42 |
| 07/10/2026 15:51 | 25 | 42.42 |
| 07/10/2026 15:51 | 100 | 42.395 |
| 07/10/2026 15:51 | 64 | 42.40 |
| 07/10/2026 15:50 | 5 | 42.42 |
| 07/10/2026 15:49 | 20 | 42.44 |
| 07/10/2026 15:49 | 100 | 42.44 |
| 07/10/2026 15:49 | 100 | 42.45 |
| 07/10/2026 15:49 | 8 | 42.45 |
| 07/10/2026 15:49 | 24 | 42.455 |
| 07/10/2026 15:49 | 7 | 42.455 |
| 07/10/2026 15:49 | 100 | 42.43 |
| 07/10/2026 15:49 | 7 | 42.42 |
| 07/10/2026 15:49 | 100 | 42.40 |
| 07/10/2026 15:49 | 22 | 42.40 |
| 07/10/2026 15:49 | 132 | 42.40 |
| 07/10/2026 15:49 | 9 | 42.39 |
| 07/10/2026 15:49 | 100 | 42.39 |
| 07/10/2026 15:49 | 48 | 42.39 |
| 07/10/2026 15:49 | 74 | 42.385 |
| 07/10/2026 15:49 | 3 | 42.39 |
| 07/10/2026 15:49 | 3 | 42.39 |
| 07/10/2026 15:49 | 1 | 42.38 |
| 07/10/2026 15:49 | 100 | 42.38 |
| 07/10/2026 15:49 | 90 | 42.38 |
| 07/10/2026 15:49 | 3 | 42.355 |
| 07/10/2026 15:48 | 5 | 42.35 |
| 07/10/2026 15:48 | 100 | 42.35 |
| 07/10/2026 15:48 | 69 | 42.35 |
| 07/10/2026 15:48 | 10 | 42.37 |
| 07/10/2026 15:48 | 21 | 42.36 |
| 07/10/2026 15:48 | 9 | 42.36 |
| 07/10/2026 15:48 | 100 | 42.36 |
| 07/10/2026 15:48 | 100 | 42.36 |
| 07/10/2026 15:47 | 100 | 42.38 |
| 07/10/2026 15:47 | 20 | 42.39 |
| 07/10/2026 15:47 | 40 | 42.40 |
| 07/10/2026 15:47 | 40 | 42.40 |
| 07/10/2026 15:47 | 9 | 42.40 |
| 07/10/2026 15:47 | 100 | 42.40 |
| 07/10/2026 15:47 | 23 | 42.39 |
| 07/10/2026 15:47 | 48 | 42.39 |
| 07/10/2026 15:47 | 74 | 42.39 |
| 07/10/2026 15:47 | 52 | 42.39 |
| 07/10/2026 15:47 | 100 | 42.39 |
| 07/10/2026 15:47 | 100 | 42.38 |
| 07/10/2026 15:47 | 21 | 42.37 |
| 07/10/2026 15:47 | 100 | 42.37 |
| 07/10/2026 15:47 | 100 | 42.37 |
| 07/10/2026 15:47 | 200 | 42.37 |
| 07/10/2026 15:47 | 40 | 42.36 |
| 07/10/2026 15:47 | 20 | 42.36 |
| 07/10/2026 15:47 | 25 | 42.36 |
| 07/10/2026 15:47 | 100 | 42.36 |
| 07/10/2026 15:47 | 100 | 42.36 |
| 07/10/2026 15:47 | 2 | 42.36 |
| 07/10/2026 15:47 | 29 | 42.37 |
| 07/10/2026 15:47 | 100 | 42.37 |
| 07/10/2026 15:47 | 100 | 42.37 |
| 07/10/2026 15:47 | 90 | 42.37 |
| 07/10/2026 15:46 | 10 | 42.37 |
| 07/10/2026 15:46 | 11 | 42.38 |
| 07/10/2026 15:46 | 100 | 42.38 |
| 07/10/2026 15:46 | 11 | 42.38 |
| 07/10/2026 15:46 | 300 | 42.38 |
| 07/10/2026 15:46 | 125 | 42.38 |
| 07/10/2026 15:46 | 32 | 42.38 |
| 07/10/2026 15:46 | 11 | 42.39 |
| 07/10/2026 15:46 | 302 | 42.40 |
| 07/10/2026 15:46 | 50 | 42.40 |
| 07/10/2026 15:46 | 50 | 42.40 |
| 07/10/2026 15:46 | 120 | 42.41 |
| 07/10/2026 15:46 | 100 | 42.42 |
| 07/10/2026 15:46 | 2 | 42.42 |
| 07/10/2026 15:46 | 100 | 42.43 |
| 07/10/2026 15:46 | 3 | 42.44 |
| 07/10/2026 15:46 | 20 | 42.445 |
| 07/10/2026 15:46 | 3 | 42.445 |
| 07/10/2026 15:45 | 100 | 42.44 |
| 07/10/2026 15:45 | 200 | 42.44 |
| 07/10/2026 15:45 | 10 | 42.455 |
| 07/10/2026 15:45 | 3 | 42.455 |
| 07/10/2026 15:45 | 3 | 42.455 |
| 07/10/2026 15:45 | 200 | 42.46 |
| 07/10/2026 15:45 | 34 | 42.46 |
| 07/10/2026 15:45 | 18 | 42.46 |
| 07/10/2026 15:45 | 25 | 42.46 |
| 07/10/2026 15:45 | 12 | 42.465 |
| 07/10/2026 15:45 | 90 | 42.47 |
| 07/10/2026 15:45 | 50 | 42.47 |
| 07/10/2026 15:45 | 25 | 42.47 |
| 07/10/2026 15:45 | 35 | 42.47 |
| 07/10/2026 15:45 | 1 | 42.47 |
| 07/10/2026 15:45 | 1 | 42.47 |
| 07/10/2026 15:45 | 1 | 42.47 |
| 07/10/2026 15:45 | 32 | 42.47 |
| 07/10/2026 15:45 | 25 | 42.47 |
| 07/10/2026 15:45 | 100 | 42.47 |
| 07/10/2026 15:45 | 60 | 42.47 |
| 07/10/2026 15:45 | 6 | 42.49 |
| 07/10/2026 15:45 | 20 | 42.49 |
| 07/10/2026 15:45 | 83 | 42.49 |
| 07/10/2026 15:45 | 117 | 42.49 |
| 07/10/2026 15:45 | 62 | 42.49 |
| 07/10/2026 15:45 | 100 | 42.49 |
| 07/10/2026 15:44 | 80 | 42.50 |
| 07/10/2026 15:44 | 66 | 42.49 |
| 07/10/2026 15:44 | 100 | 42.49 |
| 07/10/2026 15:44 | 20 | 42.50 |
| 07/10/2026 15:44 | 3 | 42.51 |
| 07/10/2026 15:44 | 50 | 42.51 |
| 07/10/2026 15:44 | 47 | 42.51 |
| 07/10/2026 15:44 | 3 | 42.51 |
| 07/10/2026 15:44 | 6 | 42.525 |
| 07/10/2026 15:44 | 100 | 42.52 |
| 07/10/2026 15:44 | 58 | 42.52 |
| 07/10/2026 15:44 | 100 | 42.52 |
| 07/10/2026 15:44 | 36 | 42.51 |
| 07/10/2026 15:44 | 100 | 42.51 |
| 07/10/2026 15:44 | 25 | 42.51 |
| 07/10/2026 15:44 | 58 | 42.51 |
| 07/10/2026 15:44 | 55 | 42.50 |
| 07/10/2026 15:44 | 100 | 42.50 |
| 07/10/2026 15:44 | 36 | 42.50 |
| 07/10/2026 15:44 | 1 | 42.50 |
| 07/10/2026 15:44 | 100 | 42.51 |
| 07/10/2026 15:44 | 100 | 42.51 |
| 07/10/2026 15:44 | 25 | 42.51 |
| 07/10/2026 15:44 | 100 | 42.51 |
| 07/10/2026 15:44 | 100 | 42.51 |
| 07/10/2026 15:44 | 25 | 42.52 |
| 07/10/2026 15:44 | 100 | 42.52 |
| 07/10/2026 15:44 | 32 | 42.52 |
| 07/10/2026 15:44 | 34 | 42.53 |
| 07/10/2026 15:44 | 26 | 42.53 |
| 07/10/2026 15:44 | 6 | 42.54 |
| 07/10/2026 15:44 | 90 | 42.54 |
| 07/10/2026 15:44 | 60 | 42.54 |
| 07/10/2026 15:44 | 100 | 42.54 |
| 07/10/2026 15:44 | 25 | 42.55 |
| 07/10/2026 15:44 | 6 | 42.55 |
| 07/10/2026 15:44 | 18 | 42.55 |
| 07/10/2026 15:44 | 23 | 42.55 |
| 07/10/2026 15:44 | 7 | 42.55 |
| 07/10/2026 15:43 | 23 | 42.545 |
| 07/10/2026 15:43 | 38 | 42.55 |
| 07/10/2026 15:43 | 575 | 42.54 |
| 07/10/2026 15:43 | 100 | 42.54 |
| 07/10/2026 15:43 | 200 | 42.54 |
| 07/10/2026 15:43 | 59 | 42.53 |
| 07/10/2026 15:43 | 1 | 42.53 |
| 07/10/2026 15:43 | 20 | 42.53 |
| 07/10/2026 15:43 | 300 | 42.535 |
| 07/10/2026 15:43 | 1 | 42.54 |
| 07/10/2026 15:43 | 399 | 42.54 |
| 07/10/2026 15:43 | 11 | 42.55 |
| 07/10/2026 15:43 | 41 | 42.55 |
| 07/10/2026 15:43 | 80 | 42.55 |
| 07/10/2026 15:43 | 100 | 42.55 |
| 07/10/2026 15:43 | 100 | 42.57 |
| 07/10/2026 15:43 | 70 | 42.56 |
| 07/10/2026 15:43 | 100 | 42.55 |
| 07/10/2026 15:43 | 100 | 42.53 |
| 07/10/2026 15:43 | 100 | 42.53 |
| 07/10/2026 15:43 | 100 | 42.53 |
| 07/10/2026 15:43 | 1 | 42.54 |
| 07/10/2026 15:43 | 49 | 42.54 |
| 07/10/2026 15:43 | 3 | 42.54 |
| 07/10/2026 15:43 | 40 | 42.55 |
| 07/10/2026 15:43 | 100 | 42.55 |
| 07/10/2026 15:43 | 100 | 42.55 |
| 07/10/2026 15:43 | 13 | 42.54 |
| 07/10/2026 15:43 | 80 | 42.54 |
| 07/10/2026 15:42 | 23 | 42.53 |
| 07/10/2026 15:42 | 50 | 42.52 |
| 07/10/2026 15:42 | 50 | 42.52 |
| 07/10/2026 15:42 | 4 | 42.52 |
| 07/10/2026 15:42 | 46 | 42.52 |
| 07/10/2026 15:42 | 100 | 42.52 |
| 07/10/2026 15:42 | 50 | 42.52 |
| 07/10/2026 15:42 | 50 | 42.52 |
| 07/10/2026 15:42 | 50 | 42.52 |
| 07/10/2026 15:42 | 1 | 42.52 |
| 07/10/2026 15:42 | 47 | 42.52 |
| 07/10/2026 15:42 | 100 | 42.52 |
| 07/10/2026 15:41 | 171 | 42.53 |
| 07/10/2026 15:41 | 20 | 42.55 |
| 07/10/2026 15:41 | 80 | 42.55 |
| 07/10/2026 15:41 | 84 | 42.56 |
| 07/10/2026 15:41 | 16 | 42.56 |
| 07/10/2026 15:41 | 60 | 42.56 |
| 07/10/2026 15:41 | 3 | 42.565 |
| 07/10/2026 15:41 | 8 | 42.57 |
| 07/10/2026 15:41 | 5 | 42.57 |
| 07/10/2026 15:41 | 100 | 42.57 |
| 07/10/2026 15:41 | 50 | 42.57 |
| 07/10/2026 15:41 | 5 | 42.575 |
| 07/10/2026 15:41 | 5 | 42.575 |
| 07/10/2026 15:41 | 56 | 42.57 |
| 07/10/2026 15:41 | 44 | 42.57 |
| 07/10/2026 15:41 | 68 | 42.56 |
| 07/10/2026 15:41 | 50 | 42.56 |
| 07/10/2026 15:40 | 11 | 42.54 |
| 07/10/2026 15:40 | 56 | 42.54 |
| 07/10/2026 15:40 | 4 | 42.54 |
| 07/10/2026 15:40 | 22 | 42.54 |
| 07/10/2026 15:40 | 1 | 42.55 |
| 07/10/2026 15:40 | 11 | 42.565 |
| 07/10/2026 15:40 | 40 | 42.56 |
| 07/10/2026 15:40 | 30 | 42.56 |
| 07/10/2026 15:40 | 200 | 42.54 |
| 07/10/2026 15:40 | 60 | 42.54 |
| 07/10/2026 15:40 | 163 | 42.54 |
| 07/10/2026 15:40 | 37 | 42.54 |
| 07/10/2026 15:40 | 146 | 42.54 |
| 07/10/2026 15:40 | 54 | 42.54 |
| 07/10/2026 15:40 | 95 | 42.54 |
| 07/10/2026 15:40 | 105 | 42.54 |
| 07/10/2026 15:40 | 100 | 42.54 |
| 07/10/2026 15:40 | 50 | 42.57 |
| 07/10/2026 15:40 | 50 | 42.57 |
| 07/10/2026 15:40 | 50 | 42.57 |
| 07/10/2026 15:40 | 30 | 42.57 |
| 07/10/2026 15:40 | 30 | 42.56 |
| 07/10/2026 15:39 | 10 | 42.56 |
| 07/10/2026 15:39 | 140 | 42.56 |
| 07/10/2026 15:39 | 10 | 42.56 |
| 07/10/2026 15:39 | 10 | 42.555 |
| 07/10/2026 15:39 | 50 | 42.555 |
| 07/10/2026 15:39 | 40 | 42.56 |
| 07/10/2026 15:39 | 1 | 42.56 |
| 07/10/2026 15:39 | 41 | 42.56 |
| 07/10/2026 15:39 | 17 | 42.58 |
| 07/10/2026 15:39 | 183 | 42.58 |
| 07/10/2026 15:39 | 60 | 42.58 |
| 07/10/2026 15:39 | 50 | 42.58 |
| 07/10/2026 15:39 | 32 | 42.58 |
| 07/10/2026 15:39 | 70 | 42.57 |
| 07/10/2026 15:39 | 5 | 42.56 |
| 07/10/2026 15:39 | 38 | 42.54 |
| 07/10/2026 15:39 | 4 | 42.54 |
| 07/10/2026 15:39 | 100 | 42.57 |
| 07/10/2026 15:39 | 15 | 42.57 |
| 07/10/2026 15:39 | 27 | 42.57 |
| 07/10/2026 15:39 | 11 | 42.585 |
| 07/10/2026 15:39 | 344 | 42.58 |
| 07/10/2026 15:39 | 2389 | 42.58 |
| 07/10/2026 15:39 | 267 | 42.58 |
| 07/10/2026 15:39 | 100 | 42.58 |
| 07/10/2026 15:39 | 100 | 42.58 |
| 07/10/2026 15:39 | 32 | 42.58 |
| 07/10/2026 15:39 | 125 | 42.57 |
| 07/10/2026 15:39 | 100 | 42.54 |
| 07/10/2026 15:39 | 11 | 42.535 |
| 07/10/2026 15:38 | 11 | 42.53 |
| 07/10/2026 15:38 | 59 | 42.53 |
| 07/10/2026 15:38 | 100 | 42.52 |
| 07/10/2026 15:38 | 100 | 42.50 |
| 07/10/2026 15:38 | 100 | 42.50 |
| 07/10/2026 15:38 | 8 | 42.50 |
| 07/10/2026 15:38 | 100 | 42.50 |
| 07/10/2026 15:38 | 100 | 42.50 |
| 07/10/2026 15:38 | 200 | 42.50 |
| 07/10/2026 15:38 | 50 | 42.505 |
| 07/10/2026 15:38 | 26 | 42.51 |
| 07/10/2026 15:38 | 9 | 42.51 |
| 07/10/2026 15:38 | 60 | 42.51 |
| 07/10/2026 15:38 | 117 | 42.51 |
| 07/10/2026 15:38 | 114 | 42.51 |
| 07/10/2026 15:38 | 8 | 42.52 |
| 07/10/2026 15:38 | 50 | 42.50 |
| 07/10/2026 15:38 | 50 | 42.50 |
| 07/10/2026 15:38 | 20 | 42.49 |
| 07/10/2026 15:38 | 21 | 42.49 |
| 07/10/2026 15:37 | 15 | 42.53 |
| 07/10/2026 15:37 | 24 | 42.53 |
| 07/10/2026 15:37 | 23 | 42.53 |
| 07/10/2026 15:37 | 9 | 42.545 |
| 07/10/2026 15:37 | 21 | 42.545 |
| 07/10/2026 15:37 | 56 | 42.55 |
| 07/10/2026 15:37 | 10 | 42.56 |
| 07/10/2026 15:37 | 5 | 42.57 |
| 07/10/2026 15:37 | 3 | 42.57 |
| 07/10/2026 15:37 | 3 | 42.57 |
| 07/10/2026 15:37 | 5 | 42.57 |
| 07/10/2026 15:37 | 1 | 42.57 |
| 07/10/2026 15:37 | 3 | 42.57 |
| 07/10/2026 15:37 | 2 | 42.57 |
| 07/10/2026 15:37 | 94 | 42.57 |
| 07/10/2026 15:37 | 6 | 42.57 |
| 07/10/2026 15:37 | 5 | 42.57 |
| 07/10/2026 15:37 | 2 | 42.57 |
| 07/10/2026 15:37 | 48 | 42.57 |
| 07/10/2026 15:37 | 2 | 42.57 |
| 07/10/2026 15:37 | 55 | 42.57 |
| 07/10/2026 15:37 | 56 | 42.57 |
| 07/10/2026 15:37 | 300 | 42.57 |
| 07/10/2026 15:37 | 8 | 42.585 |
| 07/10/2026 15:37 | 15 | 42.585 |
| 07/10/2026 15:37 | 11 | 42.55 |
| 07/10/2026 15:36 | 100 | 42.54 |
| 07/10/2026 15:36 | 10 | 42.56 |
| 07/10/2026 15:36 | 32 | 42.56 |
| 07/10/2026 15:36 | 10 | 42.54 |
| 07/10/2026 15:36 | 34 | 42.52 |
| 07/10/2026 15:36 | 66 | 42.52 |
| 07/10/2026 15:36 | 20 | 42.505 |
| 07/10/2026 15:36 | 50 | 42.50 |
| 07/10/2026 15:36 | 3 | 42.50 |
| 07/10/2026 15:36 | 97 | 42.50 |
| 07/10/2026 15:36 | 300 | 42.445 |
| 07/10/2026 15:36 | 20 | 42.41 |
| 07/10/2026 15:36 | 80 | 42.42 |
| 07/10/2026 15:36 | 39 | 42.42 |
| 07/10/2026 15:36 | 500 | 42.40 |
| 07/10/2026 15:36 | 100 | 42.41 |
| 07/10/2026 15:36 | 17 | 42.41 |
| 07/10/2026 15:36 | 100 | 42.41 |
| 07/10/2026 15:36 | 48 | 42.41 |
| 07/10/2026 15:36 | 87 | 42.41 |
| 07/10/2026 15:36 | 32 | 42.41 |
| 07/10/2026 15:36 | 100 | 42.41 |
| 07/10/2026 15:36 | 100 | 42.38 |
| 07/10/2026 15:36 | 80 | 42.38 |
| 07/10/2026 15:36 | 39 | 42.38 |
| 07/10/2026 15:36 | 100 | 42.39 |
| 07/10/2026 15:36 | 100 | 42.39 |
| 07/10/2026 15:36 | 100 | 42.39 |
| 07/10/2026 15:36 | 48 | 42.39 |
| 07/10/2026 15:36 | 100 | 42.41 |
| 07/10/2026 15:36 | 100 | 42.39 |
| 07/10/2026 15:36 | 100 | 42.39 |
| 07/10/2026 15:36 | 100 | 42.39 |
| 07/10/2026 15:36 | 34 | 42.40 |
| 07/10/2026 15:36 | 200 | 42.40 |
| 07/10/2026 15:36 | 29 | 42.40 |
| 07/10/2026 15:36 | 19 | 42.40 |
| 07/10/2026 15:36 | 29 | 42.40 |
| 07/10/2026 15:36 | 200 | 42.42 |
| 07/10/2026 15:36 | 48 | 42.42 |
| 07/10/2026 15:36 | 34 | 42.42 |
| 07/10/2026 15:36 | 48 | 42.44 |
| 07/10/2026 15:36 | 32 | 42.44 |
| 07/10/2026 15:36 | 49 | 42.44 |
| 07/10/2026 15:36 | 1 | 42.44 |
| 07/10/2026 15:36 | 200 | 42.45 |
| 07/10/2026 15:36 | 32 | 42.45 |
| 07/10/2026 15:36 | 48 | 42.45 |
| 07/10/2026 15:36 | 48 | 42.45 |
| 07/10/2026 15:36 | 1 | 42.45 |
| 07/10/2026 15:36 | 4 | 42.45 |
| 07/10/2026 15:36 | 100 | 42.46 |
| 07/10/2026 15:36 | 54 | 42.46 |
| 07/10/2026 15:36 | 4 | 42.45 |
| 07/10/2026 15:36 | 100 | 42.45 |
| 07/10/2026 15:36 | 146 | 42.46 |
| 07/10/2026 15:36 | 80 | 42.46 |
| 07/10/2026 15:36 | 100 | 42.46 |
| 07/10/2026 15:36 | 39 | 42.46 |
| 07/10/2026 15:36 | 2 | 42.45 |
| 07/10/2026 15:36 | 2 | 42.44 |
| 07/10/2026 15:36 | 2 | 42.42 |
| 07/10/2026 15:36 | 19 | 42.42 |
| 07/10/2026 15:36 | 81 | 42.42 |
| 07/10/2026 15:36 | 39 | 42.42 |
| 07/10/2026 15:36 | 61 | 42.42 |
| 07/10/2026 15:36 | 39 | 42.42 |
| 07/10/2026 15:36 | 100 | 42.44 |
| 07/10/2026 15:36 | 100 | 42.42 |
| 07/10/2026 15:36 | 32 | 42.44 |
| 07/10/2026 15:36 | 100 | 42.43 |
| 07/10/2026 15:36 | 100 | 42.43 |
| 07/10/2026 15:36 | 100 | 42.41 |
| 07/10/2026 15:36 | 39 | 42.41 |
| 07/10/2026 15:36 | 36 | 42.41 |
| 07/10/2026 15:36 | 38 | 42.41 |
| 07/10/2026 15:36 | 100 | 42.41 |
| 07/10/2026 15:36 | 200 | 42.41 |
| 07/10/2026 15:36 | 100 | 42.41 |
| 07/10/2026 15:36 | 10 | 42.40 |
| 07/10/2026 15:36 | 94 | 42.41 |
| 07/10/2026 15:36 | 6 | 42.41 |
| 07/10/2026 15:36 | 5 | 42.41 |
| 07/10/2026 15:36 | 4 | 42.41 |
| 07/10/2026 15:36 | 11 | 42.41 |
| 07/10/2026 15:36 | 37 | 42.42 |
| 07/10/2026 15:36 | 50 | 42.41 |
| 07/10/2026 15:36 | 50 | 42.41 |
| 07/10/2026 15:36 | 26 | 42.41 |
| 07/10/2026 15:36 | 24 | 42.41 |
| 07/10/2026 15:36 | 100 | 42.41 |
| 07/10/2026 15:36 | 2 | 42.41 |
| 07/10/2026 15:36 | 11 | 42.41 |
| 07/10/2026 15:36 | 30 | 42.41 |
| 07/10/2026 15:36 | 100 | 42.41 |
| 07/10/2026 15:36 | 100 | 42.41 |
| 07/10/2026 15:36 | 48 | 42.40 |
| 07/10/2026 15:36 | 141 | 42.40 |
| 07/10/2026 15:36 | 59 | 42.39 |
| 07/10/2026 15:36 | 38 | 42.39 |
| 07/10/2026 15:36 | 62 | 42.39 |
| 07/10/2026 15:36 | 38 | 42.40 |
| 07/10/2026 15:36 | 62 | 42.40 |
| 07/10/2026 15:36 | 38 | 42.40 |
| 07/10/2026 15:36 | 14 | 42.40 |
| 07/10/2026 15:36 | 48 | 42.40 |
| 07/10/2026 15:36 | 100 | 42.40 |
| 07/10/2026 15:36 | 100 | 42.40 |
| 07/10/2026 15:36 | 29 | 42.40 |
| 07/10/2026 15:36 | 200 | 42.38 |
| 07/10/2026 15:36 | 100 | 42.38 |
| 07/10/2026 15:36 | 200 | 42.39 |
| 07/10/2026 15:36 | 4 | 42.40 |
| 07/10/2026 15:36 | 300 | 42.41 |
| 07/10/2026 15:36 | 4 | 42.41 |
| 07/10/2026 15:36 | 300 | 42.415 |
| 07/10/2026 15:36 | 100 | 42.41 |
| 07/10/2026 15:36 | 322 | 42.40 |
| 07/10/2026 15:36 | 56 | 42.40 |
| 07/10/2026 15:36 | 22 | 42.40 |
| 07/10/2026 15:36 | 79 | 42.40 |
| 07/10/2026 15:36 | 21 | 42.40 |
| 07/10/2026 15:36 | 96 | 42.41 |
| 07/10/2026 15:36 | 97 | 42.41 |
| 07/10/2026 15:36 | 4 | 42.41 |
| 07/10/2026 15:36 | 101 | 42.41 |
| 07/10/2026 15:36 | 88 | 42.41 |
| 07/10/2026 15:36 | 101 | 42.41 |
| 07/10/2026 15:36 | 101 | 42.41 |
| 07/10/2026 15:36 | 1 | 42.41 |
| 07/10/2026 15:36 | 100 | 42.41 |
| 07/10/2026 15:36 | 100 | 42.41 |
| 07/10/2026 15:36 | 1 | 42.41 |
| 07/10/2026 15:36 | 1 | 42.42 |
| 07/10/2026 15:36 | 100 | 42.42 |
| 07/10/2026 15:36 | 30 | 42.43 |
| 07/10/2026 15:36 | 100 | 42.43 |
| 07/10/2026 15:36 | 80 | 42.43 |
| 07/10/2026 15:36 | 48 | 42.44 |
| 07/10/2026 15:36 | 39 | 42.44 |
| 07/10/2026 15:36 | 100 | 42.44 |
| 07/10/2026 15:36 | 19 | 42.44 |
| 07/10/2026 15:36 | 61 | 42.44 |
| 07/10/2026 15:36 | 39 | 42.44 |
| 07/10/2026 15:36 | 1 | 42.46 |
| 07/10/2026 15:36 | 1 | 42.47 |
| 07/10/2026 15:36 | 100 | 42.47 |
| 07/10/2026 15:36 | 80 | 42.47 |
| 07/10/2026 15:36 | 39 | 42.47 |
| 07/10/2026 15:36 | 11 | 42.46 |
| 07/10/2026 15:36 | 50 | 42.46 |
| 07/10/2026 15:36 | 100 | 42.46 |
| 07/10/2026 15:36 | 100 | 42.46 |
| 07/10/2026 15:36 | 100 | 42.45 |
| 07/10/2026 15:36 | 75 | 42.45 |
| 07/10/2026 15:36 | 75 | 42.47 |
| 07/10/2026 15:36 | 100 | 42.45 |
| 07/10/2026 15:36 | 100 | 42.44 |
| 07/10/2026 15:36 | 26 | 42.44 |
| 07/10/2026 15:36 | 100 | 42.44 |
| 07/10/2026 15:36 | 300 | 42.44 |
| 07/10/2026 15:36 | 100 | 42.44 |
| 07/10/2026 15:36 | 100 | 42.45 |
| 07/10/2026 15:36 | 100 | 42.46 |
| 07/10/2026 15:36 | 37 | 42.47 |
| 07/10/2026 15:36 | 200 | 42.46 |
| 07/10/2026 15:36 | 1 | 42.46 |
| 07/10/2026 15:36 | 50 | 42.46 |
| 07/10/2026 15:36 | 100 | 42.46 |
| 07/10/2026 15:36 | 200 | 42.45 |
| 07/10/2026 15:36 | 100 | 42.45 |
| 07/10/2026 15:36 | 300 | 42.46 |
| 07/10/2026 15:36 | 100 | 42.46 |
| 07/10/2026 15:36 | 125 | 42.46 |
| 07/10/2026 15:36 | 500 | 42.46 |
| 07/10/2026 15:36 | 300 | 42.46 |
| 07/10/2026 15:36 | 100 | 42.46 |
| 07/10/2026 15:36 | 125 | 42.46 |
| 07/10/2026 15:36 | 200 | 42.46 |
| 07/10/2026 15:36 | 300 | 42.48 |
| 07/10/2026 15:36 | 300 | 42.475 |
| 07/10/2026 15:36 | 100 | 42.48 |
| 07/10/2026 15:36 | 117 | 42.49 |
| 07/10/2026 15:36 | 94 | 42.49 |
| 07/10/2026 15:36 | 24 | 42.49 |
| 07/10/2026 15:36 | 300 | 42.49 |
| 07/10/2026 15:36 | 100 | 42.52 |
| 07/10/2026 15:35 | 100 | 42.51 |
| 07/10/2026 15:35 | 21 | 42.535 |
| 07/10/2026 15:35 | 100 | 42.52 |
| 07/10/2026 15:35 | 22 | 42.52 |
| 07/10/2026 15:35 | 100 | 42.51 |
| 07/10/2026 15:35 | 100 | 42.51 |
| 07/10/2026 15:35 | 13 | 42.53 |
| 07/10/2026 15:35 | 100 | 42.54 |
| 07/10/2026 15:35 | 200 | 42.54 |
| 07/10/2026 15:35 | 50 | 42.53 |
| 07/10/2026 15:35 | 100 | 42.53 |
| 07/10/2026 15:35 | 100 | 42.53 |
| 07/10/2026 15:35 | 100 | 42.53 |
| 07/10/2026 15:35 | 34 | 42.50 |
| 07/10/2026 15:35 | 100 | 42.49 |
| 07/10/2026 15:35 | 100 | 42.46 |
| 07/10/2026 15:35 | 13 | 42.46 |
| 07/10/2026 15:35 | 100 | 42.45 |
| 07/10/2026 15:35 | 100 | 42.45 |
| 07/10/2026 15:35 | 200 | 42.45 |
| 07/10/2026 15:35 | 28 | 42.47 |
| 07/10/2026 15:35 | 100 | 42.49 |
| 07/10/2026 15:35 | 300 | 42.50 |
| 07/10/2026 15:34 | 19 | 42.52 |
| 07/10/2026 15:34 | 10 | 42.515 |
| 07/10/2026 15:34 | 100 | 42.51 |
| 07/10/2026 15:34 | 26 | 42.51 |
| 07/10/2026 15:34 | 300 | 42.48 |
| 07/10/2026 15:34 | 50 | 42.48 |
| 07/10/2026 15:34 | 125 | 42.48 |
| 07/10/2026 15:34 | 100 | 42.48 |
| 07/10/2026 15:34 | 300 | 42.48 |
| 07/10/2026 15:34 | 100 | 42.49 |
| 07/10/2026 15:34 | 223 | 42.50 |
| 07/10/2026 15:34 | 77 | 42.50 |
| 07/10/2026 15:34 | 5 | 42.525 |
| 07/10/2026 15:33 | 100 | 42.51 |
| 07/10/2026 15:33 | 100 | 42.51 |
| 07/10/2026 15:33 | 100 | 42.51 |
| 07/10/2026 15:33 | 100 | 42.53 |
| 07/10/2026 15:33 | 300 | 42.53 |
| 07/10/2026 15:33 | 100 | 42.53 |
| 07/10/2026 15:33 | 300 | 42.53 |
| 07/10/2026 15:33 | 30 | 42.535 |
| 07/10/2026 15:33 | 400 | 42.54 |
| 07/10/2026 15:33 | 400 | 42.55 |
| 07/10/2026 15:33 | 23 | 42.56 |
| 07/10/2026 15:33 | 17 | 42.56 |
| 07/10/2026 15:33 | 300 | 42.56 |
| 07/10/2026 15:33 | 100 | 42.58 |
| 07/10/2026 15:33 | 300 | 42.58 |
| 07/10/2026 15:33 | 57 | 42.57 |
| 07/10/2026 15:33 | 10 | 42.57 |
| 07/10/2026 15:33 | 10 | 42.565 |
| 07/10/2026 15:33 | 4 | 42.57 |
| 07/10/2026 15:33 | 10 | 42.57 |
| 07/10/2026 15:33 | 200 | 42.56 |
| 07/10/2026 15:33 | 100 | 42.56 |
| 07/10/2026 15:33 | 129 | 42.55 |
| 07/10/2026 15:33 | 39 | 42.55 |
| 07/10/2026 15:33 | 132 | 42.55 |
| 07/10/2026 15:33 | 2 | 42.53 |
| 07/10/2026 15:33 | 2 | 42.53 |
| 07/10/2026 15:33 | 81 | 42.53 |
| 07/10/2026 15:33 | 81 | 42.53 |
| 07/10/2026 15:33 | 500 | 42.54 |
| 07/10/2026 15:33 | 500 | 42.54 |
| 07/10/2026 15:33 | 84 | 42.55 |
| 07/10/2026 15:33 | 8 | 42.55 |
| 07/10/2026 15:33 | 8 | 42.55 |
| 07/10/2026 15:33 | 100 | 42.55 |
| 07/10/2026 15:33 | 8 | 42.55 |
| 07/10/2026 15:33 | 92 | 42.55 |
| 07/10/2026 15:33 | 8 | 42.57 |
| 07/10/2026 15:33 | 8 | 42.57 |
| 07/10/2026 15:33 | 8 | 42.575 |
| 07/10/2026 15:33 | 2 | 42.575 |
| 07/10/2026 15:33 | 300 | 42.57 |
| 07/10/2026 15:33 | 300 | 42.57 |
| 07/10/2026 15:33 | 100 | 42.57 |
| 07/10/2026 15:33 | 41 | 42.57 |
| 07/10/2026 15:33 | 120 | 42.57 |
| 07/10/2026 15:33 | 280 | 42.57 |
| 07/10/2026 15:33 | 200 | 42.585 |
| 07/10/2026 15:33 | 100 | 42.585 |
| 07/10/2026 15:33 | 100 | 42.55 |
| 07/10/2026 15:33 | 44 | 42.55 |
| 07/10/2026 15:33 | 56 | 42.55 |
| 07/10/2026 15:33 | 53 | 42.55 |
| 07/10/2026 15:33 | 134 | 42.53 |
| 07/10/2026 15:33 | 50 | 42.53 |
| 07/10/2026 15:33 | 100 | 42.54 |
| 07/10/2026 15:33 | 53 | 42.54 |
| 07/10/2026 15:33 | 6 | 42.53 |
| 07/10/2026 15:33 | 100 | 42.53 |
| 07/10/2026 15:33 | 100 | 42.51 |
| 07/10/2026 15:33 | 200 | 42.51 |
| 07/10/2026 15:33 | 100 | 42.52 |
| 07/10/2026 15:33 | 125 | 42.52 |
| 07/10/2026 15:33 | 300 | 42.52 |
| 07/10/2026 15:33 | 100 | 42.53 |
| 07/10/2026 15:33 | 1 | 42.53 |
| 07/10/2026 15:33 | 100 | 42.53 |
| 07/10/2026 15:33 | 1 | 42.53 |
| 07/10/2026 15:33 | 50 | 42.52 |
| 07/10/2026 15:33 | 50 | 42.52 |
| 07/10/2026 15:33 | 50 | 42.52 |
| 07/10/2026 15:33 | 50 | 42.52 |
| 07/10/2026 15:33 | 100 | 42.51 |
| 07/10/2026 15:33 | 100 | 42.51 |
| 07/10/2026 15:33 | 300 | 42.52 |
| 07/10/2026 15:33 | 125 | 42.52 |
| 07/10/2026 15:33 | 100 | 42.53 |
| 07/10/2026 15:33 | 500 | 42.54 |
| 07/10/2026 15:33 | 100 | 42.54 |
| 07/10/2026 15:33 | 300 | 42.54 |
| 07/10/2026 15:33 | 125 | 42.54 |
| 07/10/2026 15:33 | 100 | 42.56 |
| 07/10/2026 15:33 | 100 | 42.56 |
| 07/10/2026 15:33 | 10 | 42.585 |
| 07/10/2026 15:33 | 100 | 42.59 |
| 07/10/2026 15:33 | 400 | 42.58 |
| 07/10/2026 15:33 | 198 | 42.58 |
| 07/10/2026 15:33 | 57 | 42.58 |
| 07/10/2026 15:33 | 123 | 42.58 |
| 07/10/2026 15:33 | 122 | 42.58 |
| 07/10/2026 15:33 | 11 | 42.60 |
| 07/10/2026 15:33 | 300 | 42.60 |
| 07/10/2026 15:33 | 50 | 42.60 |
| 07/10/2026 15:33 | 50 | 42.60 |
| 07/10/2026 15:33 | 100 | 42.60 |
| 07/10/2026 15:33 | 700 | 42.60 |
| 07/10/2026 15:33 | 94 | 42.60 |
| 07/10/2026 15:33 | 6 | 42.60 |
| 07/10/2026 15:33 | 263 | 42.58 |
| 07/10/2026 15:33 | 537 | 42.58 |
| 07/10/2026 15:33 | 5 | 42.58 |
| 07/10/2026 15:33 | 600 | 42.58 |
| 07/10/2026 15:33 | 100 | 42.58 |
| 07/10/2026 15:32 | 30 | 42.58 |
| 07/10/2026 15:32 | 300 | 42.55 |
| 07/10/2026 15:32 | 5 | 42.555 |
| 07/10/2026 15:32 | 14 | 42.50 |
| 07/10/2026 15:32 | 50 | 42.54 |
| 07/10/2026 15:32 | 50 | 42.54 |
| 07/10/2026 15:32 | 50 | 42.54 |
| 07/10/2026 15:32 | 50 | 42.54 |
| 07/10/2026 15:32 | 50 | 42.545 |
| 07/10/2026 15:32 | 114 | 42.53 |
| 07/10/2026 15:32 | 24 | 42.54 |
| 07/10/2026 15:32 | 1 | 42.56 |
| 07/10/2026 15:32 | 28 | 42.54 |
| 07/10/2026 15:32 | 72 | 42.54 |
| 07/10/2026 15:32 | 50 | 42.54 |
| 07/10/2026 15:32 | 50 | 42.54 |
| 07/10/2026 15:32 | 100 | 42.52 |
| 07/10/2026 15:32 | 22 | 42.54 |
| 07/10/2026 15:32 | 100 | 42.54 |
| 07/10/2026 15:32 | 100 | 42.53 |
| 07/10/2026 15:32 | 100 | 42.53 |
| 07/10/2026 15:32 | 100 | 42.53 |
| 07/10/2026 15:32 | 26 | 42.53 |
| 07/10/2026 15:32 | 100 | 42.53 |
| 07/10/2026 15:32 | 22 | 42.52 |
| 07/10/2026 15:32 | 1 | 42.48 |
| 07/10/2026 15:32 | 3 | 42.48 |
| 07/10/2026 15:32 | 100 | 42.48 |
| 07/10/2026 15:32 | 300 | 42.50 |
| 07/10/2026 15:32 | 100 | 42.50 |
| 07/10/2026 15:31 | 300 | 42.57 |
| 07/10/2026 15:31 | 100 | 42.58 |
| 07/10/2026 15:31 | 10 | 42.58 |
| 07/10/2026 15:31 | 134 | 42.57 |
| 07/10/2026 15:31 | 20 | 42.54 |
| 07/10/2026 15:31 | 9 | 42.52 |
| 07/10/2026 15:31 | 8 | 42.52 |
| 07/10/2026 15:31 | 8 | 42.52 |
| 07/10/2026 15:31 | 1 | 42.50 |
| 07/10/2026 15:31 | 118 | 42.50 |
| 07/10/2026 15:30 | 40 | 42.37 |
| 07/10/2026 15:30 | 60 | 42.37 |
| 07/10/2026 15:30 | 50 | 42.27 |
| 07/10/2026 15:30 | 4 | 42.28 |
| 07/10/2026 15:30 | 4 | 42.26 |
| 07/10/2026 15:30 | 100 | 42.26 |
| 07/10/2026 15:30 | 100 | 42.26 |
| 07/10/2026 15:30 | 100 | 42.26 |
| 07/10/2026 15:30 | 50 | 42.30 |
| 07/10/2026 15:30 | 50 | 42.30 |
| 07/10/2026 15:30 | 257 | 42.30 |
| 07/10/2026 15:30 | 100 | 42.31 |
| 07/10/2026 15:30 | 200 | 42.30 |
| 07/10/2026 15:30 | 33 | 42.31 |
| 07/10/2026 15:30 | 100 | 42.31 |
| 07/10/2026 15:30 | 300 | 42.31 |
| 07/10/2026 15:30 | 1307 | 42.31 |
| 07/10/2026 15:30 | 50 | 42.31 |
| 07/10/2026 15:30 | 1357 | 42.33 |
| 07/10/2026 15:30 | 600 | 42.32 |
| 07/10/2026 15:30 | 57 | 42.32 |
| 07/10/2026 15:30 | 543 | 42.32 |
| 07/10/2026 15:30 | 257 | 42.32 |
| 07/10/2026 15:30 | 800 | 42.32 |
| 07/10/2026 15:30 | 800 | 42.32 |
| 07/10/2026 15:30 | 100 | 42.32 |
| 07/10/2026 15:30 | 100 | 42.37 |
| 07/10/2026 15:30 | 150 | 42.37 |
| 07/10/2026 15:30 | 100 | 42.28 |
| 07/10/2026 15:30 | 500 | 42.20 |
| 07/10/2026 15:30 | 50 | 42.20 |
| 07/10/2026 15:30 | 9 | 42.16 |
| 07/10/2026 15:30 | 100 | 42.15 |
| 07/10/2026 15:30 | 32208 | 42.08 |
| 07/10/2026 15:29 | 87 | 42.05 |
| 07/10/2026 15:29 | 100 | 42.03 |
| 07/10/2026 15:29 | 34 | 42.07 |
| 07/10/2026 15:28 | 80 | 42.03 |
| 07/10/2026 15:28 | 20 | 42.03 |
| 07/10/2026 15:28 | 16 | 42.06 |
| 07/10/2026 15:28 | 2 | 42.00 |
| 07/10/2026 15:28 | 100 | 41.98 |
| 07/10/2026 15:25 | 300 | 41.72 |
| 07/10/2026 15:25 | 1 | 41.83 |
| 07/10/2026 15:25 | 100 | 41.85 |
| 07/10/2026 15:07 | 1 | 41.96 |
| 07/10/2026 14:55 | 38 | 41.96 |
| 07/10/2026 14:55 | 2 | 41.94 |
| 07/10/2026 14:32 | 100 | 41.89 |
| 07/10/2026 14:16 | 50 | 41.95 |
| 07/10/2026 14:16 | 50 | 41.95 |
| 07/10/2026 14:13 | 22 | 41.85 |
| 07/10/2026 14:13 | 54 | 41.85 |
| 07/10/2026 14:13 | 54 | 41.85 |
| 07/10/2026 14:13 | 54 | 41.85 |
| 07/10/2026 14:13 | 116 | 41.85 |
| 07/10/2026 14:12 | 5 | 41.81 |
| 07/10/2026 14:12 | 5 | 41.81 |
| 07/10/2026 12:05 | 1 | 41.79 |
| 07/10/2026 12:02 | 1 | 41.78 |
| 07/10/2026 10:00 | 10 | 42.00 |