Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
40.01
+0.08
(
+0.20% )
|
40.02
|
200 |
40.03
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 40.01 |
| 10/17/2026 01:39 | 7 | 39.91 |
| 10/16/2026 23:20 | � | 40.01 |
| 10/16/2026 22:37 | 25 | 39.95 |
| 10/16/2026 22:30 | � | 40.01 |
| 10/16/2026 22:10 | 12 | 39.95 |
| 10/16/2026 22:10 | 1 | 39.95 |
| 10/16/2026 22:00 | 77 | 40.03 |
| 10/16/2026 22:00 | 100 | 40.03 |
| 10/16/2026 22:00 | � | 40.01 |
| 10/16/2026 22:00 | 180299 | 40.01 |
| 10/16/2026 21:59 | 198 | 40.025 |
| 10/16/2026 21:59 | 120 | 40.025 |
| 10/16/2026 21:59 | 1 | 40.03 |
| 10/16/2026 21:59 | 2 | 40.03 |
| 10/16/2026 21:59 | 1 | 40.025 |
| 10/16/2026 21:59 | 200 | 40.025 |
| 10/16/2026 21:59 | 97 | 40.025 |
| 10/16/2026 21:59 | 3 | 40.025 |
| 10/16/2026 21:59 | 2 | 40.025 |
| 10/16/2026 21:59 | 104 | 40.025 |
| 10/16/2026 21:59 | 148 | 40.02 |
| 10/16/2026 21:59 | 252 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 200 | 40.03 |
| 10/16/2026 21:59 | 750 | 40.03 |
| 10/16/2026 21:59 | 200 | 40.03 |
| 10/16/2026 21:59 | 212 | 40.03 |
| 10/16/2026 21:59 | 1 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.035 |
| 10/16/2026 21:59 | 100 | 40.035 |
| 10/16/2026 21:59 | 10 | 40.04 |
| 10/16/2026 21:59 | 900 | 40.04 |
| 10/16/2026 21:59 | 84 | 40.04 |
| 10/16/2026 21:59 | 300 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.045 |
| 10/16/2026 21:59 | 160 | 40.045 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 57 | 40.04 |
| 10/16/2026 21:59 | 43 | 40.04 |
| 10/16/2026 21:59 | 43 | 40.04 |
| 10/16/2026 21:59 | 300 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 1076 | 40.04 |
| 10/16/2026 21:59 | 97 | 40.04 |
| 10/16/2026 21:59 | 31 | 40.035 |
| 10/16/2026 21:59 | 3 | 40.04 |
| 10/16/2026 21:59 | 1 | 40.04 |
| 10/16/2026 21:59 | 296 | 40.04 |
| 10/16/2026 21:59 | 4 | 40.04 |
| 10/16/2026 21:59 | 149 | 40.04 |
| 10/16/2026 21:59 | 57 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.035 |
| 10/16/2026 21:59 | 29 | 40.03 |
| 10/16/2026 21:59 | 1073 | 40.03 |
| 10/16/2026 21:59 | 21 | 40.03 |
| 10/16/2026 21:59 | 400 | 40.03 |
| 10/16/2026 21:59 | 1 | 40.03 |
| 10/16/2026 21:59 | 87 | 40.025 |
| 10/16/2026 21:59 | 11 | 40.025 |
| 10/16/2026 21:59 | 2 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 90 | 40.025 |
| 10/16/2026 21:59 | 10 | 40.025 |
| 10/16/2026 21:59 | 58 | 40.025 |
| 10/16/2026 21:59 | 1 | 40.025 |
| 10/16/2026 21:59 | 31 | 40.025 |
| 10/16/2026 21:59 | 10 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 10 | 40.025 |
| 10/16/2026 21:59 | 90 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 10 | 40.025 |
| 10/16/2026 21:59 | 90 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 10 | 40.025 |
| 10/16/2026 21:59 | 90 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 47 | 40.025 |
| 10/16/2026 21:59 | 43 | 40.025 |
| 10/16/2026 21:59 | 10 | 40.025 |
| 10/16/2026 21:59 | 76 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 14 | 40.025 |
| 10/16/2026 21:59 | 10 | 40.025 |
| 10/16/2026 21:59 | 66 | 40.025 |
| 10/16/2026 21:59 | 10 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 99 | 40.025 |
| 10/16/2026 21:59 | 142 | 40.02 |
| 10/16/2026 21:59 | 100 | 40.02 |
| 10/16/2026 21:59 | 60 | 40.02 |
| 10/16/2026 21:59 | 700 | 40.02 |
| 10/16/2026 21:59 | 200 | 40.02 |
| 10/16/2026 21:59 | 46 | 40.02 |
| 10/16/2026 21:59 | 200 | 40.02 |
| 10/16/2026 21:59 | 252 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 152 | 40.03 |
| 10/16/2026 21:59 | 126 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 152 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 200 | 40.03 |
| 10/16/2026 21:59 | 200 | 40.03 |
| 10/16/2026 21:59 | 14 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 11 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 129 | 40.03 |
| 10/16/2026 21:59 | 37 | 40.03 |
| 10/16/2026 21:59 | 300 | 40.03 |
| 10/16/2026 21:59 | 900 | 40.035 |
| 10/16/2026 21:59 | 100 | 40.035 |
| 10/16/2026 21:59 | 252 | 40.035 |
| 10/16/2026 21:59 | 87 | 40.035 |
| 10/16/2026 21:59 | 100 | 40.035 |
| 10/16/2026 21:59 | 1 | 40.035 |
| 10/16/2026 21:59 | 100 | 40.035 |
| 10/16/2026 21:59 | 43 | 40.035 |
| 10/16/2026 21:59 | 100 | 40.035 |
| 10/16/2026 21:59 | 5 | 40.035 |
| 10/16/2026 21:59 | 300 | 40.03 |
| 10/16/2026 21:59 | 119 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 502 | 40.03 |
| 10/16/2026 21:59 | 500 | 40.03 |
| 10/16/2026 21:59 | 93 | 40.03 |
| 10/16/2026 21:59 | 200 | 40.03 |
| 10/16/2026 21:59 | 300 | 40.03 |
| 10/16/2026 21:59 | 232 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 1 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 200 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 71 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 29 | 40.03 |
| 10/16/2026 21:59 | 56 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 4 | 40.03 |
| 10/16/2026 21:59 | 60 | 40.03 |
| 10/16/2026 21:59 | 40 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 1 | 40.03 |
| 10/16/2026 21:59 | 80 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 40 | 40.03 |
| 10/16/2026 21:59 | 700 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 18 | 40.03 |
| 10/16/2026 21:59 | 4 | 40.03 |
| 10/16/2026 21:59 | 11 | 40.03 |
| 10/16/2026 21:59 | 5 | 40.03 |
| 10/16/2026 21:59 | 300 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.035 |
| 10/16/2026 21:59 | 400 | 40.04 |
| 10/16/2026 21:59 | 1000 | 40.04 |
| 10/16/2026 21:59 | 54 | 40.04 |
| 10/16/2026 21:59 | 3 | 40.04 |
| 10/16/2026 21:59 | 1300 | 40.04 |
| 10/16/2026 21:59 | 16 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 14 | 40.04 |
| 10/16/2026 21:59 | 147 | 40.04 |
| 10/16/2026 21:59 | 5 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 220 | 40.04 |
| 10/16/2026 21:59 | 200 | 40.04 |
| 10/16/2026 21:59 | 198 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.045 |
| 10/16/2026 21:59 | 69 | 40.045 |
| 10/16/2026 21:59 | 31 | 40.045 |
| 10/16/2026 21:59 | 127 | 40.045 |
| 10/16/2026 21:59 | 100 | 40.045 |
| 10/16/2026 21:59 | 2 | 40.045 |
| 10/16/2026 21:59 | 1 | 40.045 |
| 10/16/2026 21:59 | 22 | 40.045 |
| 10/16/2026 21:59 | 69 | 40.04 |
| 10/16/2026 21:59 | 45 | 40.04 |
| 10/16/2026 21:59 | 3 | 40.04 |
| 10/16/2026 21:59 | 161 | 40.04 |
| 10/16/2026 21:59 | 39 | 40.04 |
| 10/16/2026 21:59 | 200 | 40.04 |
| 10/16/2026 21:59 | 300 | 40.04 |
| 10/16/2026 21:59 | 161 | 40.04 |
| 10/16/2026 21:59 | 301 | 40.04 |
| 10/16/2026 21:59 | 42 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 24 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 676 | 40.04 |
| 10/16/2026 21:59 | 22 | 40.04 |
| 10/16/2026 21:59 | 1 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 8 | 40.04 |
| 10/16/2026 21:59 | 146 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 2 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 154 | 40.04 |
| 10/16/2026 21:59 | 300 | 40.04 |
| 10/16/2026 21:59 | 200 | 40.04 |
| 10/16/2026 21:59 | 121 | 40.04 |
| 10/16/2026 21:59 | 24 | 40.045 |
| 10/16/2026 21:59 | 100 | 40.045 |
| 10/16/2026 21:59 | 100 | 40.045 |
| 10/16/2026 21:59 | 100 | 40.045 |
| 10/16/2026 21:59 | 590 | 40.04 |
| 10/16/2026 21:59 | 23 | 40.04 |
| 10/16/2026 21:59 | 77 | 40.04 |
| 10/16/2026 21:59 | 1 | 40.04 |
| 10/16/2026 21:59 | 6 | 40.04 |
| 10/16/2026 21:59 | 16 | 40.04 |
| 10/16/2026 21:59 | 134 | 40.04 |
| 10/16/2026 21:59 | 66 | 40.04 |
| 10/16/2026 21:59 | 200 | 40.04 |
| 10/16/2026 21:59 | 53 | 40.04 |
| 10/16/2026 21:59 | 200 | 40.04 |
| 10/16/2026 21:59 | 28 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 1 | 40.04 |
| 10/16/2026 21:59 | 300 | 40.04 |
| 10/16/2026 21:59 | 1185 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.035 |
| 10/16/2026 21:59 | 100 | 40.035 |
| 10/16/2026 21:59 | 100 | 40.035 |
| 10/16/2026 21:59 | 100 | 40.035 |
| 10/16/2026 21:59 | 43 | 40.04 |
| 10/16/2026 21:59 | 6 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 51 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.04 |
| 10/16/2026 21:59 | 200 | 40.04 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 6 | 40.03 |
| 10/16/2026 21:59 | 328 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 859 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 5 | 40.03 |
| 10/16/2026 21:59 | 49 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 14 | 40.03 |
| 10/16/2026 21:59 | 86 | 40.03 |
| 10/16/2026 21:59 | 469 | 40.03 |
| 10/16/2026 21:59 | 582 | 40.03 |
| 10/16/2026 21:59 | 115 | 40.03 |
| 10/16/2026 21:59 | 300 | 40.03 |
| 10/16/2026 21:59 | 115 | 40.03 |
| 10/16/2026 21:59 | 300 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 505 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 1 | 40.03 |
| 10/16/2026 21:59 | 99 | 40.025 |
| 10/16/2026 21:59 | 1 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 200 | 40.025 |
| 10/16/2026 21:59 | 562 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 284 | 40.03 |
| 10/16/2026 21:59 | 92 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 116 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 2 | 40.03 |
| 10/16/2026 21:59 | 200 | 40.03 |
| 10/16/2026 21:59 | 229 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 200 | 40.03 |
| 10/16/2026 21:59 | 14 | 40.03 |
| 10/16/2026 21:59 | 41 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.03 |
| 10/16/2026 21:59 | 200 | 40.03 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 252 | 40.025 |
| 10/16/2026 21:59 | 200 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:59 | 900 | 40.025 |
| 10/16/2026 21:59 | 100 | 40.025 |
| 10/16/2026 21:58 | 124 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 79 | 40.02 |
| 10/16/2026 21:58 | 200 | 40.02 |
| 10/16/2026 21:58 | 51 | 40.02 |
| 10/16/2026 21:58 | 3 | 40.025 |
| 10/16/2026 21:58 | 197 | 40.025 |
| 10/16/2026 21:58 | 3 | 40.025 |
| 10/16/2026 21:58 | 300 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 2273 | 40.02 |
| 10/16/2026 21:58 | 5 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 500 | 40.02 |
| 10/16/2026 21:58 | 200 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 300 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 52 | 40.02 |
| 10/16/2026 21:58 | 41 | 40.02 |
| 10/16/2026 21:58 | 49 | 40.02 |
| 10/16/2026 21:58 | 191 | 40.02 |
| 10/16/2026 21:58 | 10 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 185 | 40.02 |
| 10/16/2026 21:58 | 21 | 40.02 |
| 10/16/2026 21:58 | 21 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 41 | 40.02 |
| 10/16/2026 21:58 | 200 | 40.02 |
| 10/16/2026 21:58 | 5 | 40.02 |
| 10/16/2026 21:58 | 188 | 40.02 |
| 10/16/2026 21:58 | 1132 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 4 | 40.015 |
| 10/16/2026 21:58 | 1 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 400 | 40.02 |
| 10/16/2026 21:58 | 5 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 31 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 300 | 40.02 |
| 10/16/2026 21:58 | 306 | 40.02 |
| 10/16/2026 21:58 | 94 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 27 | 40.02 |
| 10/16/2026 21:58 | 158 | 40.02 |
| 10/16/2026 21:58 | 400 | 40.02 |
| 10/16/2026 21:58 | 49 | 40.02 |
| 10/16/2026 21:58 | 400 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 3 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 138 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 500 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 200 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 500 | 40.03 |
| 10/16/2026 21:58 | 300 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 400 | 40.03 |
| 10/16/2026 21:58 | 35 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 414 | 40.03 |
| 10/16/2026 21:58 | 200 | 40.03 |
| 10/16/2026 21:58 | 205 | 40.03 |
| 10/16/2026 21:58 | 200 | 40.03 |
| 10/16/2026 21:58 | 900 | 40.035 |
| 10/16/2026 21:58 | 100 | 40.035 |
| 10/16/2026 21:58 | 100 | 40.035 |
| 10/16/2026 21:58 | 100 | 40.035 |
| 10/16/2026 21:58 | 2 | 40.04 |
| 10/16/2026 21:58 | 967 | 40.04 |
| 10/16/2026 21:58 | 114 | 40.04 |
| 10/16/2026 21:58 | 200 | 40.04 |
| 10/16/2026 21:58 | 100 | 40.04 |
| 10/16/2026 21:58 | 2 | 40.04 |
| 10/16/2026 21:58 | 22 | 40.04 |
| 10/16/2026 21:58 | 31 | 40.04 |
| 10/16/2026 21:58 | 168 | 40.04 |
| 10/16/2026 21:58 | 200 | 40.04 |
| 10/16/2026 21:58 | 100 | 40.035 |
| 10/16/2026 21:58 | 100 | 40.035 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 277 | 40.03 |
| 10/16/2026 21:58 | 23 | 40.03 |
| 10/16/2026 21:58 | 6 | 40.03 |
| 10/16/2026 21:58 | 106 | 40.03 |
| 10/16/2026 21:58 | 52 | 40.03 |
| 10/16/2026 21:58 | 5 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 572 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 11 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 400 | 40.03 |
| 10/16/2026 21:58 | 152 | 40.03 |
| 10/16/2026 21:58 | 10 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 24 | 40.025 |
| 10/16/2026 21:58 | 1 | 40.025 |
| 10/16/2026 21:58 | 75 | 40.025 |
| 10/16/2026 21:58 | 14 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 186 | 40.02 |
| 10/16/2026 21:58 | 14 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 200 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 46 | 40.02 |
| 10/16/2026 21:58 | 154 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 8 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 18 | 40.02 |
| 10/16/2026 21:58 | 20 | 40.02 |
| 10/16/2026 21:58 | 200 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 200 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 99 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 52 | 40.02 |
| 10/16/2026 21:58 | 6 | 40.02 |
| 10/16/2026 21:58 | 248 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 100 | 40.015 |
| 10/16/2026 21:58 | 158 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.02 |
| 10/16/2026 21:58 | 5 | 40.02 |
| 10/16/2026 21:58 | 300 | 40.02 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 84 | 40.03 |
| 10/16/2026 21:58 | 13 | 40.03 |
| 10/16/2026 21:58 | 113 | 40.03 |
| 10/16/2026 21:58 | 16 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 200 | 40.03 |
| 10/16/2026 21:58 | 8 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.035 |
| 10/16/2026 21:58 | 100 | 40.035 |
| 10/16/2026 21:58 | 100 | 40.035 |
| 10/16/2026 21:58 | 100 | 40.035 |
| 10/16/2026 21:58 | 200 | 40.035 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 5 | 40.03 |
| 10/16/2026 21:58 | 11 | 40.03 |
| 10/16/2026 21:58 | 41 | 40.03 |
| 10/16/2026 21:58 | 231 | 40.03 |
| 10/16/2026 21:58 | 8 | 40.03 |
| 10/16/2026 21:58 | 8 | 40.03 |
| 10/16/2026 21:58 | 9 | 40.03 |
| 10/16/2026 21:58 | 87 | 40.03 |
| 10/16/2026 21:58 | 413 | 40.03 |
| 10/16/2026 21:58 | 5 | 40.03 |
| 10/16/2026 21:58 | 22 | 40.03 |
| 10/16/2026 21:58 | 1013 | 40.03 |
| 10/16/2026 21:58 | 16 | 40.03 |
| 10/16/2026 21:58 | 200 | 40.03 |
| 10/16/2026 21:58 | 100 | 40.03 |
| 10/16/2026 21:58 | 80 | 40.03 |
| 10/16/2026 21:58 | 200 | 40.03 |
| 10/16/2026 21:58 | 54 | 40.03 |
| 10/16/2026 21:58 | 200 | 40.03 |
| 10/16/2026 21:58 | 200 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 138 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:58 | 100 | 40.025 |
| 10/16/2026 21:57 | 200 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 158 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 16 | 40.03 |
| 10/16/2026 21:57 | 200 | 40.03 |
| 10/16/2026 21:57 | 400 | 40.03 |
| 10/16/2026 21:57 | 5 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 200 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 34 | 40.03 |
| 10/16/2026 21:57 | 114 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 40 | 40.03 |
| 10/16/2026 21:57 | 225 | 40.03 |
| 10/16/2026 21:57 | 200 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.035 |
| 10/16/2026 21:57 | 100 | 40.035 |
| 10/16/2026 21:57 | 66 | 40.035 |
| 10/16/2026 21:57 | 200 | 40.035 |
| 10/16/2026 21:57 | 100 | 40.035 |
| 10/16/2026 21:57 | 100 | 40.035 |
| 10/16/2026 21:57 | 100 | 40.035 |
| 10/16/2026 21:57 | 80 | 40.03 |
| 10/16/2026 21:57 | 200 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 56 | 40.03 |
| 10/16/2026 21:57 | 4 | 40.03 |
| 10/16/2026 21:57 | 17 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 40 | 40.03 |
| 10/16/2026 21:57 | 8 | 40.03 |
| 10/16/2026 21:57 | 60 | 40.03 |
| 10/16/2026 21:57 | 40 | 40.03 |
| 10/16/2026 21:57 | 25 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 75 | 40.03 |
| 10/16/2026 21:57 | 25 | 40.03 |
| 10/16/2026 21:57 | 6 | 40.03 |
| 10/16/2026 21:57 | 25 | 40.03 |
| 10/16/2026 21:57 | 49 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 45 | 40.03 |
| 10/16/2026 21:57 | 300 | 40.03 |
| 10/16/2026 21:57 | 200 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 56 | 40.025 |
| 10/16/2026 21:57 | 44 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 131 | 40.03 |
| 10/16/2026 21:57 | 78 | 40.03 |
| 10/16/2026 21:57 | 200 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 50 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 4 | 40.03 |
| 10/16/2026 21:57 | 200 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 87 | 40.03 |
| 10/16/2026 21:57 | 50 | 40.03 |
| 10/16/2026 21:57 | 3 | 40.03 |
| 10/16/2026 21:57 | 97 | 40.03 |
| 10/16/2026 21:57 | 162 | 40.03 |
| 10/16/2026 21:57 | 10 | 40.03 |
| 10/16/2026 21:57 | 300 | 40.03 |
| 10/16/2026 21:57 | 2100 | 40.03 |
| 10/16/2026 21:57 | 27 | 40.03 |
| 10/16/2026 21:57 | 119 | 40.03 |
| 10/16/2026 21:57 | 128 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 87 | 40.03 |
| 10/16/2026 21:57 | 31 | 40.035 |
| 10/16/2026 21:57 | 47 | 40.03 |
| 10/16/2026 21:57 | 200 | 40.03 |
| 10/16/2026 21:57 | 69 | 40.035 |
| 10/16/2026 21:57 | 300 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 120 | 40.03 |
| 10/16/2026 21:57 | 80 | 40.03 |
| 10/16/2026 21:57 | 15 | 40.03 |
| 10/16/2026 21:57 | 31 | 40.03 |
| 10/16/2026 21:57 | 213 | 40.03 |
| 10/16/2026 21:57 | 655 | 40.03 |
| 10/16/2026 21:57 | 200 | 40.03 |
| 10/16/2026 21:57 | 562 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 25 | 40.025 |
| 10/16/2026 21:57 | 75 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 10 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 90 | 40.025 |
| 10/16/2026 21:57 | 10 | 40.025 |
| 10/16/2026 21:57 | 437 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 100 | 40.025 |
| 10/16/2026 21:57 | 80 | 40.03 |
| 10/16/2026 21:57 | 244 | 40.03 |
| 10/16/2026 21:57 | 56 | 40.03 |
| 10/16/2026 21:57 | 500 | 40.03 |
| 10/16/2026 21:57 | 1 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 40 | 40.03 |
| 10/16/2026 21:57 | 20 | 40.03 |
| 10/16/2026 21:57 | 40 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 98 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:57 | 159 | 40.03 |
| 10/16/2026 21:57 | 147 | 40.03 |
| 10/16/2026 21:57 | 111 | 40.03 |
| 10/16/2026 21:57 | 100 | 40.03 |
| 10/16/2026 21:56 | 100 | 40.035 |
| 10/16/2026 21:56 | 100 | 40.035 |
| 10/16/2026 21:56 | 100 | 40.035 |
| 10/16/2026 21:56 | 165 | 40.04 |
| 10/16/2026 21:56 | 100 | 40.04 |
| 10/16/2026 21:56 | 37 | 40.04 |
| 10/16/2026 21:56 | 200 | 40.04 |
| 10/16/2026 21:56 | 105 | 40.04 |
| 10/16/2026 21:56 | 100 | 40.04 |
| 10/16/2026 21:56 | 78 | 40.04 |
| 10/16/2026 21:56 | 46 | 40.04 |
| 10/16/2026 21:56 | 41 | 40.04 |
| 10/16/2026 21:56 | 100 | 40.045 |
| 10/16/2026 21:56 | 68 | 40.045 |
| 10/16/2026 21:56 | 10 | 40.045 |
| 10/16/2026 21:56 | 22 | 40.045 |
| 10/16/2026 21:56 | 8 | 40.045 |
| 10/16/2026 21:56 | 81 | 40.04 |
| 10/16/2026 21:56 | 5 | 40.04 |
| 10/16/2026 21:56 | 1 | 40.04 |
| 10/16/2026 21:56 | 99 | 40.04 |
| 10/16/2026 21:56 | 13 | 40.04 |
| 10/16/2026 21:56 | 100 | 40.04 |
| 10/16/2026 21:56 | 119 | 40.04 |
| 10/16/2026 21:56 | 81 | 40.04 |
| 10/16/2026 21:56 | 100 | 40.04 |
| 10/16/2026 21:56 | 15 | 40.04 |
| 10/16/2026 21:56 | 25 | 40.03 |
| 10/16/2026 21:56 | 50 | 40.03 |
| 10/16/2026 21:56 | 9 | 40.03 |
| 10/16/2026 21:56 | 500 | 40.03 |
| 10/16/2026 21:56 | 1 | 40.03 |
| 10/16/2026 21:56 | 4 | 40.03 |
| 10/16/2026 21:56 | 17 | 40.03 |
| 10/16/2026 21:56 | 69 | 40.03 |
| 10/16/2026 21:56 | 79 | 40.03 |
| 10/16/2026 21:56 | 400 | 40.03 |
| 10/16/2026 21:56 | 12 | 40.03 |
| 10/16/2026 21:56 | 187 | 40.03 |
| 10/16/2026 21:56 | 8 | 40.03 |
| 10/16/2026 21:56 | 60 | 40.03 |
| 10/16/2026 21:56 | 359 | 40.03 |
| 10/16/2026 21:56 | 100 | 40.03 |
| 10/16/2026 21:56 | 100 | 40.03 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.03 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 1 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.025 |
| 10/16/2026 21:56 | 100 | 40.02 |
| 10/16/2026 21:56 | 7 | 40.02 |
| 10/16/2026 21:56 | 93 | 40.02 |
| 10/16/2026 21:56 | 100 | 40.02 |
| 10/16/2026 21:56 | 1 | 40.02 |
| 10/16/2026 21:56 | 10 | 40.02 |
| 10/16/2026 21:56 | 290 | 40.02 |
| 10/16/2026 21:56 | 10 | 40.02 |
| 10/16/2026 21:56 | 100 | 40.02 |
| 10/16/2026 21:56 | 200 | 40.02 |
| 10/16/2026 21:56 | 13 | 40.02 |
| 10/16/2026 21:56 | 100 | 40.02 |
| 10/16/2026 21:56 | 29 | 40.01 |
| 10/16/2026 21:56 | 25 | 40.01 |
| 10/16/2026 21:56 | 50 | 40.01 |
| 10/16/2026 21:56 | 25 | 40.01 |
| 10/16/2026 21:56 | 20 | 40.01 |
| 10/16/2026 21:56 | 382 | 40.01 |
| 10/16/2026 21:56 | 100 | 40.01 |
| 10/16/2026 21:56 | 200 | 40.01 |
| 10/16/2026 21:56 | 100 | 40.01 |
| 10/16/2026 21:56 | 200 | 40.01 |
| 10/16/2026 21:56 | 18 | 40.00 |
| 10/16/2026 21:56 | 131 | 40.00 |
| 10/16/2026 21:56 | 51 | 40.00 |
| 10/16/2026 21:56 | 1 | 40.00 |
| 10/16/2026 21:56 | 7 | 40.00 |
| 10/16/2026 21:56 | 25 | 40.00 |
| 10/16/2026 21:56 | 2 | 40.00 |
| 10/16/2026 21:56 | 1 | 40.00 |
| 10/16/2026 21:56 | 5 | 40.00 |
| 10/16/2026 21:56 | 27 | 40.00 |
| 10/16/2026 21:56 | 35 | 40.00 |
| 10/16/2026 21:56 | 400 | 40.00 |
| 10/16/2026 21:56 | 25 | 40.00 |
| 10/16/2026 21:56 | 43 | 40.00 |
| 10/16/2026 21:56 | 36 | 40.00 |
| 10/16/2026 21:56 | 454 | 40.00 |
| 10/16/2026 21:56 | 200 | 40.00 |
| 10/16/2026 21:56 | 100 | 40.00 |
| 10/16/2026 21:56 | 78 | 40.00 |
| 10/16/2026 21:56 | 60 | 40.00 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 99 | 40.00 |
| 10/16/2026 21:55 | 100 | 40.00 |
| 10/16/2026 21:55 | 100 | 40.00 |
| 10/16/2026 21:55 | 247 | 40.00 |
| 10/16/2026 21:55 | 100 | 40.00 |
| 10/16/2026 21:55 | 300 | 40.00 |
| 10/16/2026 21:55 | 100 | 40.00 |
| 10/16/2026 21:55 | 100 | 40.00 |
| 10/16/2026 21:55 | 1 | 40.00 |
| 10/16/2026 21:55 | 1 | 40.00 |
| 10/16/2026 21:55 | 49 | 40.00 |
| 10/16/2026 21:55 | 149 | 40.00 |
| 10/16/2026 21:55 | 100 | 40.00 |
| 10/16/2026 21:55 | 100 | 40.00 |
| 10/16/2026 21:55 | 100 | 40.00 |
| 10/16/2026 21:55 | 300 | 40.00 |
| 10/16/2026 21:55 | 147 | 40.00 |
| 10/16/2026 21:55 | 20 | 40.00 |
| 10/16/2026 21:55 | 80 | 40.00 |
| 10/16/2026 21:55 | 71 | 40.00 |
| 10/16/2026 21:55 | 100 | 40.005 |
| 10/16/2026 21:55 | 100 | 40.005 |
| 10/16/2026 21:55 | 100 | 40.005 |
| 10/16/2026 21:55 | 8 | 40.005 |
| 10/16/2026 21:55 | 92 | 40.005 |
| 10/16/2026 21:55 | 8 | 40.005 |
| 10/16/2026 21:55 | 100 | 40.005 |
| 10/16/2026 21:55 | 300 | 40.00 |
| 10/16/2026 21:55 | 22 | 40.00 |
| 10/16/2026 21:55 | 100 | 40.00 |
| 10/16/2026 21:55 | 100 | 40.00 |
| 10/16/2026 21:55 | 98 | 40.00 |
| 10/16/2026 21:55 | 25 | 40.00 |
| 10/16/2026 21:55 | 25 | 40.00 |
| 10/16/2026 21:55 | 21 | 40.00 |
| 10/16/2026 21:55 | 152 | 40.00 |
| 10/16/2026 21:55 | 426 | 40.00 |
| 10/16/2026 21:55 | 223 | 40.00 |
| 10/16/2026 21:55 | 103 | 40.00 |
| 10/16/2026 21:55 | 2 | 40.00 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 1 | 39.995 |
| 10/16/2026 21:55 | 100 | 39.995 |
| 10/16/2026 21:55 | 29 | 39.995 |
| 10/16/2026 21:55 | 100 | 40.005 |
| 10/16/2026 21:55 | 3 | 39.995 |
| 10/16/2026 21:55 | 3 | 39.995 |
| 10/16/2026 21:55 | 3 | 39.995 |
| 10/16/2026 21:54 | 3 | 39.995 |
| 10/16/2026 21:54 | 72 | 39.995 |
| 10/16/2026 21:54 | 4 | 40.00 |
| 10/16/2026 21:54 | 192 | 40.00 |
| 10/16/2026 21:54 | 108 | 40.00 |
| 10/16/2026 21:54 | 100 | 39.995 |
| 10/16/2026 21:54 | 578 | 40.00 |
| 10/16/2026 21:54 | 100 | 40.00 |
| 10/16/2026 21:54 | 278 | 40.00 |
| 10/16/2026 21:54 | 100 | 40.00 |
| 10/16/2026 21:54 | 75 | 40.00 |
| 10/16/2026 21:54 | 11 | 40.00 |
| 10/16/2026 21:54 | 200 | 40.00 |
| 10/16/2026 21:54 | 100 | 40.00 |
| 10/16/2026 21:54 | 200 | 40.00 |
| 10/16/2026 21:54 | 25 | 39.995 |
| 10/16/2026 21:54 | 75 | 39.995 |
| 10/16/2026 21:54 | 100 | 39.995 |
| 10/16/2026 21:54 | 100 | 39.995 |
| 10/16/2026 21:54 | 100 | 39.99 |
| 10/16/2026 21:54 | 2 | 39.99 |
| 10/16/2026 21:54 | 200 | 39.99 |
| 10/16/2026 21:54 | 100 | 39.99 |
| 10/16/2026 21:54 | 400 | 39.99 |
| 10/16/2026 21:54 | 49 | 39.99 |
| 10/16/2026 21:54 | 51 | 39.99 |
| 10/16/2026 21:54 | 100 | 39.99 |
| 10/16/2026 21:54 | 900 | 39.995 |
| 10/16/2026 21:54 | 100 | 39.995 |
| 10/16/2026 21:54 | 100 | 39.995 |
| 10/16/2026 21:54 | 100 | 39.995 |
| 10/16/2026 21:54 | 100 | 39.995 |
| 10/16/2026 21:54 | 100 | 39.995 |
| 10/16/2026 21:54 | 100 | 39.995 |
| 10/16/2026 21:54 | 100 | 39.995 |
| 10/16/2026 21:54 | 100 | 39.995 |
| 10/16/2026 21:54 | 100 | 39.995 |
| 10/16/2026 21:54 | 31 | 39.995 |
| 10/16/2026 21:54 | 100 | 40.00 |
| 10/16/2026 21:54 | 100 | 40.00 |
| 10/16/2026 21:54 | 3 | 40.00 |
| 10/16/2026 21:54 | 80 | 40.00 |
| 10/16/2026 21:54 | 97 | 40.00 |
| 10/16/2026 21:54 | 3 | 40.00 |
| 10/16/2026 21:54 | 6 | 40.01 |
| 10/16/2026 21:54 | 8 | 40.01 |
| 10/16/2026 21:54 | 4 | 40.01 |
| 10/16/2026 21:54 | 100 | 40.01 |
| 10/16/2026 21:54 | 100 | 40.01 |
| 10/16/2026 21:54 | 80 | 40.01 |
| 10/16/2026 21:54 | 100 | 40.01 |
| 10/16/2026 21:54 | 100 | 40.015 |
| 10/16/2026 21:54 | 100 | 40.015 |
| 10/16/2026 21:54 | 6 | 40.02 |
| 10/16/2026 21:54 | 100 | 40.02 |
| 10/16/2026 21:54 | 100 | 40.02 |
| 10/16/2026 21:54 | 100 | 40.02 |
| 10/16/2026 21:54 | 200 | 40.02 |
| 10/16/2026 21:54 | 51 | 40.02 |
| 10/16/2026 21:54 | 227 | 40.02 |
| 10/16/2026 21:54 | 100 | 40.02 |
| 10/16/2026 21:54 | 100 | 40.02 |
| 10/16/2026 21:54 | 10 | 40.02 |
| 10/16/2026 21:54 | 10 | 40.02 |
| 10/16/2026 21:54 | 100 | 40.02 |
| 10/16/2026 21:54 | 100 | 40.02 |
| 10/16/2026 21:54 | 100 | 40.015 |
| 10/16/2026 21:54 | 100 | 40.015 |
| 10/16/2026 21:54 | 3 | 40.015 |
| 10/16/2026 21:54 | 100 | 40.02 |
| 10/16/2026 21:54 | 3 | 40.02 |
| 10/16/2026 21:54 | 191 | 40.02 |
| 10/16/2026 21:54 | 3 | 40.02 |
| 10/16/2026 21:54 | 3 | 40.02 |
| 10/16/2026 21:54 | 3 | 40.02 |
| 10/16/2026 21:54 | 3 | 40.02 |
| 10/16/2026 21:54 | 13 | 40.02 |
| 10/16/2026 21:54 | 142 | 40.02 |
| 10/16/2026 21:54 | 3 | 40.02 |
| 10/16/2026 21:54 | 3 | 40.02 |
| 10/16/2026 21:54 | 3 | 40.02 |
| 10/16/2026 21:54 | 200 | 40.025 |
| 10/16/2026 21:54 | 100 | 40.02 |
| 10/16/2026 21:54 | 18 | 40.02 |
| 10/16/2026 21:54 | 100 | 40.02 |
| 10/16/2026 21:54 | 10 | 40.02 |
| 10/16/2026 21:54 | 100 | 40.01 |
| 10/16/2026 21:54 | 200 | 40.01 |
| 10/16/2026 21:54 | 200 | 40.01 |
| 10/16/2026 21:54 | 4 | 40.00 |
| 10/16/2026 21:54 | 80 | 40.00 |
| 10/16/2026 21:54 | 2 | 40.00 |
| 10/16/2026 21:54 | 11 | 40.00 |
| 10/16/2026 21:54 | 3 | 40.00 |
| 10/16/2026 21:54 | 104 | 40.00 |
| 10/16/2026 21:54 | 200 | 40.00 |
| 10/16/2026 21:54 | 26 | 40.00 |
| 10/16/2026 21:54 | 100 | 39.995 |
| 10/16/2026 21:54 | 3 | 39.995 |
| 10/16/2026 21:54 | 100 | 40.00 |
| 10/16/2026 21:54 | 3 | 40.00 |
| 10/16/2026 21:54 | 3 | 40.00 |
| 10/16/2026 21:54 | 100 | 40.00 |
| 10/16/2026 21:54 | 26 | 40.00 |
| 10/16/2026 21:54 | 100 | 40.00 |
| 10/16/2026 21:54 | 100 | 40.005 |
| 10/16/2026 21:53 | 188 | 40.00 |
| 10/16/2026 21:53 | 400 | 40.00 |
| 10/16/2026 21:53 | 25 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 79 | 40.00 |
| 10/16/2026 21:53 | 25 | 40.00 |
| 10/16/2026 21:53 | 100 | 39.995 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 25 | 40.00 |
| 10/16/2026 21:53 | 75 | 40.00 |
| 10/16/2026 21:53 | 25 | 40.00 |
| 10/16/2026 21:53 | 14 | 40.00 |
| 10/16/2026 21:53 | 186 | 40.00 |
| 10/16/2026 21:53 | 187 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 132 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 158 | 40.00 |
| 10/16/2026 21:53 | 120 | 40.00 |
| 10/16/2026 21:53 | 140 | 40.00 |
| 10/16/2026 21:53 | 6 | 40.005 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:53 | 5 | 40.005 |
| 10/16/2026 21:53 | 100 | 40.01 |
| 10/16/2026 21:53 | 3 | 40.01 |
| 10/16/2026 21:53 | 11 | 40.01 |
| 10/16/2026 21:53 | 2 | 40.01 |
| 10/16/2026 21:53 | 100 | 40.01 |
| 10/16/2026 21:53 | 154 | 40.01 |
| 10/16/2026 21:53 | 3 | 40.01 |
| 10/16/2026 21:53 | 200 | 40.015 |
| 10/16/2026 21:53 | 100 | 40.01 |
| 10/16/2026 21:53 | 200 | 40.01 |
| 10/16/2026 21:53 | 17 | 40.01 |
| 10/16/2026 21:53 | 200 | 40.01 |
| 10/16/2026 21:53 | 100 | 40.01 |
| 10/16/2026 21:53 | 200 | 40.01 |
| 10/16/2026 21:53 | 100 | 40.01 |
| 10/16/2026 21:53 | 200 | 40.01 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:53 | 71 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 29 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 236 | 40.00 |
| 10/16/2026 21:53 | 100 | 39.995 |
| 10/16/2026 21:53 | 100 | 39.995 |
| 10/16/2026 21:53 | 100 | 39.995 |
| 10/16/2026 21:53 | 100 | 39.995 |
| 10/16/2026 21:53 | 100 | 39.995 |
| 10/16/2026 21:53 | 70 | 40.00 |
| 10/16/2026 21:53 | 30 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.00 |
| 10/16/2026 21:53 | 158 | 40.00 |
| 10/16/2026 21:53 | 2 | 40.00 |
| 10/16/2026 21:53 | 1 | 40.00 |
| 10/16/2026 21:53 | 3 | 40.00 |
| 10/16/2026 21:53 | 1 | 40.00 |
| 10/16/2026 21:53 | 100 | 40.005 |
| 10/16/2026 21:52 | 53 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 100 | 40.005 |
| 10/16/2026 21:52 | 20 | 40.00 |
| 10/16/2026 21:52 | 200 | 40.00 |
| 10/16/2026 21:52 | 100 | 39.995 |
| 10/16/2026 21:52 | 100 | 39.995 |
| 10/16/2026 21:52 | 100 | 39.995 |
| 10/16/2026 21:52 | 100 | 39.995 |
| 10/16/2026 21:52 | 100 | 39.995 |
| 10/16/2026 21:52 | 100 | 39.99 |
| 10/16/2026 21:52 | 300 | 39.99 |
| 10/16/2026 21:52 | 200 | 39.99 |
| 10/16/2026 21:52 | 100 | 39.99 |
| 10/16/2026 21:52 | 100 | 39.985 |
| 10/16/2026 21:51 | 16 | 39.99 |
| 10/16/2026 21:51 | 20 | 39.99 |
| 10/16/2026 21:51 | 100 | 39.99 |
| 10/16/2026 21:51 | 100 | 39.99 |
| 10/16/2026 21:51 | 100 | 39.99 |
| 10/16/2026 21:51 | 2 | 39.99 |
| 10/16/2026 21:51 | 3 | 39.99 |
| 10/16/2026 21:51 | 47 | 39.99 |
| 10/16/2026 21:51 | 31 | 39.99 |
| 10/16/2026 21:51 | 100 | 39.99 |
| 10/16/2026 21:51 | 100 | 39.99 |
| 10/16/2026 21:51 | 100 | 39.995 |
| 10/16/2026 21:51 | 100 | 39.995 |
| 10/16/2026 21:51 | 94 | 39.995 |
| 10/16/2026 21:51 | 27 | 39.99 |
| 10/16/2026 21:51 | 300 | 39.99 |
| 10/16/2026 21:50 | 100 | 39.985 |
| 10/16/2026 21:50 | 100 | 39.985 |
| 10/16/2026 21:50 | 100 | 39.985 |
| 10/16/2026 21:50 | 100 | 39.98 |
| 10/16/2026 21:50 | 200 | 39.98 |
| 10/16/2026 21:50 | 100 | 39.98 |
| 10/16/2026 21:50 | 31 | 39.98 |
| 10/16/2026 21:50 | 100 | 39.98 |
| 10/16/2026 21:50 | 31 | 39.98 |
| 10/16/2026 21:50 | 94 | 39.975 |
| 10/16/2026 21:50 | 6 | 39.98 |
| 10/16/2026 21:50 | 66 | 39.99 |
| 10/16/2026 21:50 | 4 | 39.99 |
| 10/16/2026 21:50 | 40 | 39.99 |
| 10/16/2026 21:50 | 100 | 39.995 |
| 10/16/2026 21:50 | 183 | 40.00 |
| 10/16/2026 21:50 | 250 | 40.00 |
| 10/16/2026 21:50 | 300 | 40.00 |
| 10/16/2026 21:50 | 40 | 40.00 |
| 10/16/2026 21:50 | 2 | 40.00 |
| 10/16/2026 21:50 | 159 | 40.00 |
| 10/16/2026 21:50 | 80 | 40.00 |
| 10/16/2026 21:50 | 69 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 35 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.005 |
| 10/16/2026 21:50 | 100 | 40.005 |
| 10/16/2026 21:50 | 100 | 40.005 |
| 10/16/2026 21:50 | 100 | 40.005 |
| 10/16/2026 21:50 | 100 | 40.005 |
| 10/16/2026 21:50 | 25 | 40.005 |
| 10/16/2026 21:50 | 75 | 40.005 |
| 10/16/2026 21:50 | 100 | 40.005 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 35 | 40.00 |
| 10/16/2026 21:50 | 44 | 40.00 |
| 10/16/2026 21:50 | 13 | 40.00 |
| 10/16/2026 21:50 | 13 | 40.00 |
| 10/16/2026 21:50 | 66 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 200 | 40.00 |
| 10/16/2026 21:50 | 210 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.005 |
| 10/16/2026 21:50 | 1 | 40.00 |
| 10/16/2026 21:50 | 3 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 55 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 3 | 39.995 |
| 10/16/2026 21:50 | 3 | 39.995 |
| 10/16/2026 21:50 | 3 | 39.995 |
| 10/16/2026 21:50 | 3 | 39.995 |
| 10/16/2026 21:50 | 3 | 39.995 |
| 10/16/2026 21:50 | 3 | 39.995 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 800 | 40.00 |
| 10/16/2026 21:50 | 204 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.005 |
| 10/16/2026 21:50 | 100 | 40.005 |
| 10/16/2026 21:50 | 66 | 40.005 |
| 10/16/2026 21:50 | 1 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 100 | 39.995 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 75 | 40.00 |
| 10/16/2026 21:50 | 100 | 40.00 |
| 10/16/2026 21:50 | 100 | 39.99 |
| 10/16/2026 21:50 | 100 | 39.99 |
| 10/16/2026 21:50 | 2 | 39.99 |
| 10/16/2026 21:50 | 32 | 39.99 |
| 10/16/2026 21:50 | 94 | 39.98 |
| 10/16/2026 21:50 | 282 | 39.98 |
| 10/16/2026 21:50 | 100 | 39.97 |
| 10/16/2026 21:50 | 100 | 39.96 |
| 10/16/2026 21:50 | 90 | 39.96 |
| 10/16/2026 21:50 | 110 | 39.96 |
| 10/16/2026 21:50 | 59 | 39.97 |
| 10/16/2026 21:50 | 195 | 39.97 |
| 10/16/2026 21:50 | 208 | 39.97 |
| 10/16/2026 21:50 | 138 | 39.97 |
| 10/16/2026 21:50 | 31 | 39.97 |
| 10/16/2026 21:50 | 69 | 39.97 |
| 10/16/2026 21:50 | 100 | 39.97 |
| 10/16/2026 21:49 | 6 | 39.975 |
| 10/16/2026 21:49 | 65 | 39.975 |
| 10/16/2026 21:49 | 4 | 39.975 |
| 10/16/2026 21:49 | 3 | 39.975 |
| 10/16/2026 21:49 | 32 | 39.975 |
| 10/16/2026 21:49 | 100 | 39.98 |
| 10/16/2026 21:49 | 100 | 39.98 |
| 10/16/2026 21:49 | 2 | 39.985 |
| 10/16/2026 21:49 | 100 | 39.985 |
| 10/16/2026 21:49 | 100 | 39.985 |
| 10/16/2026 21:49 | 100 | 39.985 |
| 10/16/2026 21:49 | 100 | 39.985 |
| 10/16/2026 21:49 | 100 | 39.985 |
| 10/16/2026 21:49 | 100 | 39.985 |
| 10/16/2026 21:49 | 208 | 39.99 |
| 10/16/2026 21:49 | 1 | 39.99 |
| 10/16/2026 21:49 | 60 | 39.99 |
| 10/16/2026 21:49 | 20 | 39.99 |
| 10/16/2026 21:49 | 20 | 39.99 |
| 10/16/2026 21:49 | 55 | 39.995 |
| 10/16/2026 21:49 | 20 | 40.00 |
| 10/16/2026 21:49 | 100 | 40.00 |
| 10/16/2026 21:49 | 13 | 40.00 |
| 10/16/2026 21:49 | 100 | 40.00 |
| 10/16/2026 21:49 | 100 | 40.01 |
| 10/16/2026 21:49 | 2 | 40.01 |
| 10/16/2026 21:49 | 157 | 40.01 |
| 10/16/2026 21:49 | 13 | 40.01 |
| 10/16/2026 21:49 | 200 | 40.01 |
| 10/16/2026 21:49 | 100 | 40.01 |
| 10/16/2026 21:49 | 100 | 40.01 |
| 10/16/2026 21:49 | 2 | 40.015 |
| 10/16/2026 21:48 | 1 | 40.015 |
| 10/16/2026 21:48 | 105 | 40.015 |
| 10/16/2026 21:48 | 100 | 40.015 |
| 10/16/2026 21:48 | 100 | 40.02 |
| 10/16/2026 21:48 | 289 | 40.02 |
| 10/16/2026 21:48 | 6 | 40.03 |
| 10/16/2026 21:48 | 100 | 40.03 |
| 10/16/2026 21:48 | 200 | 40.03 |
| 10/16/2026 21:48 | 100 | 40.025 |
| 10/16/2026 21:48 | 200 | 40.025 |
| 10/16/2026 21:48 | 100 | 40.02 |
| 10/16/2026 21:48 | 2 | 40.025 |
| 10/16/2026 21:48 | 64 | 40.02 |
| 10/16/2026 21:48 | 36 | 40.02 |
| 10/16/2026 21:48 | 36 | 40.02 |
| 10/16/2026 21:48 | 164 | 40.02 |
| 10/16/2026 21:48 | 100 | 40.02 |
| 10/16/2026 21:48 | 100 | 40.02 |
| 10/16/2026 21:48 | 600 | 40.02 |
| 10/16/2026 21:48 | 110 | 40.02 |
| 10/16/2026 21:48 | 90 | 40.02 |
| 10/16/2026 21:48 | 10 | 40.02 |
| 10/16/2026 21:48 | 99 | 40.015 |
| 10/16/2026 21:48 | 1 | 40.015 |
| 10/16/2026 21:48 | 4 | 40.01 |
| 10/16/2026 21:48 | 53 | 40.01 |
| 10/16/2026 21:48 | 100 | 40.01 |
| 10/16/2026 21:48 | 100 | 40.01 |
| 10/16/2026 21:48 | 200 | 40.00 |
| 10/16/2026 21:48 | 200 | 40.00 |
| 10/16/2026 21:48 | 111 | 40.00 |
| 10/16/2026 21:47 | 100 | 40.00 |
| 10/16/2026 21:47 | 100 | 40.00 |
| 10/16/2026 21:47 | 89 | 40.00 |
| 10/16/2026 21:47 | 11 | 40.00 |
| 10/16/2026 21:47 | 89 | 40.00 |
| 10/16/2026 21:47 | 100 | 39.995 |
| 10/16/2026 21:47 | 20 | 39.99 |
| 10/16/2026 21:47 | 100 | 39.985 |
| 10/16/2026 21:47 | 95 | 39.98 |
| 10/16/2026 21:47 | 105 | 39.98 |
| 10/16/2026 21:47 | 2 | 39.98 |
| 10/16/2026 21:47 | 53 | 39.98 |
| 10/16/2026 21:47 | 200 | 39.98 |
| 10/16/2026 21:47 | 100 | 39.98 |
| 10/16/2026 21:47 | 18 | 39.98 |
| 10/16/2026 21:47 | 53 | 39.98 |
| 10/16/2026 21:47 | 70 | 39.975 |
| 10/16/2026 21:47 | 100 | 39.975 |
| 10/16/2026 21:47 | 25 | 39.975 |
| 10/16/2026 21:47 | 75 | 39.975 |
| 10/16/2026 21:47 | 20 | 39.97 |
| 10/16/2026 21:47 | 20 | 39.97 |
| 10/16/2026 21:47 | 100 | 39.97 |
| 10/16/2026 21:47 | 2 | 39.975 |
| 10/16/2026 21:47 | 32 | 39.97 |
| 10/16/2026 21:47 | 120 | 39.97 |
| 10/16/2026 21:47 | 60 | 39.97 |
| 10/16/2026 21:47 | 40 | 39.97 |
| 10/16/2026 21:47 | 1 | 39.975 |
| 10/16/2026 21:47 | 37 | 39.97 |
| 10/16/2026 21:47 | 63 | 39.97 |
| 10/16/2026 21:47 | 100 | 39.97 |
| 10/16/2026 21:47 | 37 | 39.97 |
| 10/16/2026 21:47 | 63 | 39.97 |
| 10/16/2026 21:47 | 37 | 39.97 |
| 10/16/2026 21:47 | 63 | 39.97 |
| 10/16/2026 21:47 | 36 | 39.97 |
| 10/16/2026 21:47 | 1 | 39.97 |
| 10/16/2026 21:47 | 100 | 39.96 |
| 10/16/2026 21:47 | 400 | 39.96 |
| 10/16/2026 21:47 | 34 | 39.96 |
| 10/16/2026 21:47 | 16 | 39.96 |
| 10/16/2026 21:46 | 15 | 39.96 |
| 10/16/2026 21:46 | 12 | 39.96 |
| 10/16/2026 21:46 | 13 | 39.96 |
| 10/16/2026 21:46 | 18 | 39.96 |
| 10/16/2026 21:46 | 24 | 39.96 |
| 10/16/2026 21:46 | 1 | 39.96 |
| 10/16/2026 21:46 | 60 | 39.96 |
| 10/16/2026 21:46 | 39 | 39.96 |
| 10/16/2026 21:46 | 100 | 39.96 |
| 10/16/2026 21:46 | 100 | 39.955 |
| 10/16/2026 21:46 | 200 | 39.955 |
| 10/16/2026 21:46 | 5 | 39.96 |
| 10/16/2026 21:46 | 39 | 39.96 |
| 10/16/2026 21:46 | 61 | 39.96 |
| 10/16/2026 21:46 | 27 | 39.96 |
| 10/16/2026 21:46 | 100 | 39.96 |
| 10/16/2026 21:46 | 100 | 39.96 |
| 10/16/2026 21:46 | 100 | 39.96 |
| 10/16/2026 21:46 | 61 | 39.96 |
| 10/16/2026 21:46 | 210 | 39.96 |
| 10/16/2026 21:46 | 100 | 39.965 |
| 10/16/2026 21:46 | 2 | 39.965 |
| 10/16/2026 21:46 | 100 | 39.96 |
| 10/16/2026 21:46 | 53 | 39.96 |
| 10/16/2026 21:46 | 5 | 39.96 |
| 10/16/2026 21:46 | 76 | 39.96 |
| 10/16/2026 21:46 | 100 | 39.96 |
| 10/16/2026 21:46 | 1200 | 39.96 |
| 10/16/2026 21:46 | 95 | 39.96 |
| 10/16/2026 21:46 | 53 | 39.96 |
| 10/16/2026 21:46 | 106 | 39.96 |
| 10/16/2026 21:46 | 5 | 39.96 |
| 10/16/2026 21:46 | 75 | 39.96 |
| 10/16/2026 21:46 | 100 | 39.96 |
| 10/16/2026 21:46 | 8 | 39.95 |
| 10/16/2026 21:46 | 100 | 39.95 |
| 10/16/2026 21:46 | 100 | 39.95 |
| 10/16/2026 21:46 | 23 | 39.95 |
| 10/16/2026 21:46 | 23 | 39.95 |
| 10/16/2026 21:46 | 100 | 39.95 |
| 10/16/2026 21:46 | 100 | 39.945 |
| 10/16/2026 21:46 | 100 | 39.945 |
| 10/16/2026 21:46 | 63 | 39.945 |
| 10/16/2026 21:46 | 200 | 39.945 |
| 10/16/2026 21:46 | 60 | 39.945 |
| 10/16/2026 21:46 | 200 | 39.95 |
| 10/16/2026 21:46 | 59 | 39.95 |
| 10/16/2026 21:46 | 100 | 39.95 |
| 10/16/2026 21:46 | 100 | 39.95 |
| 10/16/2026 21:46 | 22 | 39.95 |
| 10/16/2026 21:46 | 100 | 39.95 |
| 10/16/2026 21:46 | 100 | 39.95 |
| 10/16/2026 21:46 | 4 | 39.95 |
| 10/16/2026 21:45 | 1 | 39.95 |
| 10/16/2026 21:45 | 29 | 39.95 |
| 10/16/2026 21:45 | 30 | 39.95 |
| 10/16/2026 21:45 | 100 | 39.95 |
| 10/16/2026 21:45 | 100 | 39.95 |
| 10/16/2026 21:45 | 95 | 39.95 |
| 10/16/2026 21:45 | 5 | 39.95 |
| 10/16/2026 21:45 | 30 | 39.95 |
| 10/16/2026 21:45 | 100 | 39.945 |
| 10/16/2026 21:45 | 100 | 39.945 |
| 10/16/2026 21:45 | 33 | 39.94 |
| 10/16/2026 21:45 | 100 | 39.94 |
| 10/16/2026 21:45 | 1 | 39.935 |
| 10/16/2026 21:45 | 2 | 39.935 |
| 10/16/2026 21:45 | 105 | 39.94 |
| 10/16/2026 21:45 | 147 | 39.94 |
| 10/16/2026 21:45 | 200 | 39.94 |
| 10/16/2026 21:45 | 1 | 39.94 |
| 10/16/2026 21:45 | 5 | 39.94 |
| 10/16/2026 21:45 | 49 | 39.94 |
| 10/16/2026 21:45 | 260 | 39.94 |
| 10/16/2026 21:45 | 151 | 39.94 |
| 10/16/2026 21:45 | 6 | 39.94 |
| 10/16/2026 21:45 | 70 | 39.94 |
| 10/16/2026 21:45 | 30 | 39.94 |
| 10/16/2026 21:45 | 91 | 39.94 |
| 10/16/2026 21:45 | 2 | 39.945 |
| 10/16/2026 21:45 | 1 | 39.945 |
| 10/16/2026 21:44 | 100 | 39.945 |
| 10/16/2026 21:43 | 9 | 39.94 |
| 10/16/2026 21:42 | 100 | 39.95 |
| 10/16/2026 21:42 | 2 | 39.96 |
| 10/16/2026 21:42 | 5 | 39.96 |
| 10/16/2026 21:42 | 100 | 39.96 |
| 10/16/2026 21:42 | 1 | 39.96 |
| 10/16/2026 21:42 | 20 | 39.96 |
| 10/16/2026 21:42 | 160 | 39.96 |
| 10/16/2026 21:42 | 14 | 39.965 |
| 10/16/2026 21:41 | 192 | 39.96 |
| 10/16/2026 21:41 | 229 | 39.97 |
| 10/16/2026 21:41 | 1 | 39.97 |
| 10/16/2026 21:41 | 159 | 39.97 |
| 10/16/2026 21:41 | 1 | 39.97 |
| 10/16/2026 21:41 | 100 | 39.97 |
| 10/16/2026 21:41 | 26 | 39.97 |
| 10/16/2026 21:40 | 26 | 39.97 |
| 10/16/2026 21:40 | 100 | 39.97 |
| 10/16/2026 21:40 | 100 | 39.97 |
| 10/16/2026 21:40 | 100 | 39.97 |
| 10/16/2026 21:40 | 100 | 39.97 |
| 10/16/2026 21:40 | 100 | 39.97 |
| 10/16/2026 21:40 | 100 | 39.97 |
| 10/16/2026 21:40 | 12 | 39.97 |
| 10/16/2026 21:40 | 13 | 39.97 |
| 10/16/2026 21:40 | 1 | 39.97 |
| 10/16/2026 21:40 | 56 | 39.97 |
| 10/16/2026 21:40 | 24 | 39.97 |
| 10/16/2026 21:40 | 100 | 39.97 |
| 10/16/2026 21:40 | 100 | 39.97 |
| 10/16/2026 21:40 | 100 | 39.97 |
| 10/16/2026 21:40 | 200 | 39.97 |
| 10/16/2026 21:40 | 208 | 39.97 |
| 10/16/2026 21:40 | 12 | 39.97 |
| 10/16/2026 21:40 | 24 | 39.97 |
| 10/16/2026 21:40 | 100 | 39.97 |
| 10/16/2026 21:40 | 100 | 39.97 |
| 10/16/2026 21:40 | 10 | 39.97 |
| 10/16/2026 21:40 | 90 | 39.97 |
| 10/16/2026 21:40 | 10 | 39.97 |
| 10/16/2026 21:40 | 36 | 39.97 |
| 10/16/2026 21:40 | 64 | 39.97 |
| 10/16/2026 21:40 | 100 | 39.97 |
| 10/16/2026 21:40 | 164 | 39.975 |
| 10/16/2026 21:40 | 100 | 39.98 |
| 10/16/2026 21:40 | 10 | 39.98 |
| 10/16/2026 21:40 | 1 | 39.99 |
| 10/16/2026 21:40 | 100 | 39.99 |
| 10/16/2026 21:40 | 9 | 39.99 |
| 10/16/2026 21:40 | 91 | 39.99 |
| 10/16/2026 21:40 | 152 | 39.99 |
| 10/16/2026 21:40 | 253 | 39.99 |
| 10/16/2026 21:40 | 17 | 39.99 |
| 10/16/2026 21:40 | 30 | 39.99 |
| 10/16/2026 21:39 | 100 | 40.00 |
| 10/16/2026 21:39 | 200 | 39.995 |
| 10/16/2026 21:39 | 200 | 39.995 |
| 10/16/2026 21:39 | 100 | 39.99 |
| 10/16/2026 21:39 | 100 | 39.99 |
| 10/16/2026 21:39 | 200 | 39.995 |
| 10/16/2026 21:39 | 25 | 39.99 |
| 10/16/2026 21:39 | 16 | 39.99 |
| 10/16/2026 21:39 | 24 | 39.99 |
| 10/16/2026 21:39 | 24 | 39.99 |
| 10/16/2026 21:39 | 100 | 39.985 |
| 10/16/2026 21:39 | 100 | 39.985 |
| 10/16/2026 21:39 | 100 | 39.985 |
| 10/16/2026 21:39 | 100 | 39.985 |
| 10/16/2026 21:39 | 44 | 39.99 |
| 10/16/2026 21:39 | 75 | 39.99 |
| 10/16/2026 21:39 | 200 | 39.99 |
| 10/16/2026 21:39 | 106 | 39.99 |
| 10/16/2026 21:39 | 100 | 39.99 |
| 10/16/2026 21:39 | 100 | 39.99 |
| 10/16/2026 21:39 | 100 | 39.985 |
| 10/16/2026 21:39 | 100 | 39.985 |
| 10/16/2026 21:39 | 100 | 39.985 |
| 10/16/2026 21:39 | 100 | 39.985 |
| 10/16/2026 21:39 | 100 | 39.985 |
| 10/16/2026 21:39 | 106 | 39.98 |
| 10/16/2026 21:39 | 75 | 39.98 |
| 10/16/2026 21:39 | 100 | 39.98 |
| 10/16/2026 21:39 | 200 | 39.98 |
| 10/16/2026 21:39 | 100 | 39.975 |
| 10/16/2026 21:39 | 100 | 39.975 |
| 10/16/2026 21:39 | 100 | 39.975 |
| 10/16/2026 21:39 | 100 | 39.975 |
| 10/16/2026 21:39 | 100 | 39.97 |
| 10/16/2026 21:39 | 22 | 39.97 |
| 10/16/2026 21:39 | 78 | 39.97 |
| 10/16/2026 21:39 | 22 | 39.97 |
| 10/16/2026 21:39 | 100 | 39.97 |
| 10/16/2026 21:39 | 800 | 39.97 |
| 10/16/2026 21:39 | 22 | 39.97 |
| 10/16/2026 21:38 | 200 | 39.965 |
| 10/16/2026 21:38 | 80 | 39.97 |
| 10/16/2026 21:38 | 22 | 39.97 |
| 10/16/2026 21:38 | 100 | 39.97 |
| 10/16/2026 21:38 | 1 | 39.975 |
| 10/16/2026 21:38 | 1 | 39.975 |
| 10/16/2026 21:38 | 200 | 39.975 |
| 10/16/2026 21:38 | 100 | 39.97 |
| 10/16/2026 21:37 | 75 | 39.97 |
| 10/16/2026 21:37 | 25 | 39.97 |
| 10/16/2026 21:37 | 100 | 39.97 |
| 10/16/2026 21:37 | 100 | 39.97 |
| 10/16/2026 21:37 | 191 | 39.97 |
| 10/16/2026 21:37 | 100 | 39.97 |
| 10/16/2026 21:37 | 100 | 39.965 |
| 10/16/2026 21:37 | 100 | 39.97 |
| 10/16/2026 21:37 | 100 | 39.97 |
| 10/16/2026 21:37 | 20 | 39.98 |
| 10/16/2026 21:37 | 153 | 39.98 |
| 10/16/2026 21:37 | 100 | 39.98 |
| 10/16/2026 21:37 | 239 | 39.98 |
| 10/16/2026 21:37 | 100 | 39.98 |
| 10/16/2026 21:37 | 75 | 39.98 |
| 10/16/2026 21:37 | 100 | 39.98 |
| 10/16/2026 21:37 | 1 | 39.985 |
| 10/16/2026 21:37 | 1 | 39.985 |
| 10/16/2026 21:37 | 18 | 39.99 |
| 10/16/2026 21:37 | 72 | 39.99 |
| 10/16/2026 21:37 | 245 | 39.99 |
| 10/16/2026 21:37 | 253 | 39.99 |
| 10/16/2026 21:37 | 25 | 40.00 |
| 10/16/2026 21:37 | 75 | 40.00 |
| 10/16/2026 21:37 | 100 | 40.00 |
| 10/16/2026 21:37 | 100 | 40.00 |
| 10/16/2026 21:37 | 42 | 40.00 |
| 10/16/2026 21:37 | 42 | 40.00 |
| 10/16/2026 21:37 | 75 | 40.00 |
| 10/16/2026 21:37 | 1 | 40.00 |
| 10/16/2026 21:37 | 299 | 40.00 |
| 10/16/2026 21:37 | 6 | 40.00 |
| 10/16/2026 21:37 | 100 | 40.00 |
| 10/16/2026 21:37 | 1 | 40.005 |
| 10/16/2026 21:37 | 64 | 40.00 |
| 10/16/2026 21:37 | 67 | 40.00 |
| 10/16/2026 21:37 | 38 | 40.00 |
| 10/16/2026 21:37 | 10 | 40.00 |
| 10/16/2026 21:37 | 200 | 40.00 |
| 10/16/2026 21:36 | 1 | 39.995 |
| 10/16/2026 21:36 | 1 | 39.995 |
| 10/16/2026 21:36 | 2 | 39.995 |
| 10/16/2026 21:36 | 106 | 39.99 |
| 10/16/2026 21:36 | 600 | 39.99 |
| 10/16/2026 21:36 | 75 | 39.99 |
| 10/16/2026 21:36 | 106 | 39.99 |
| 10/16/2026 21:36 | 200 | 39.99 |
| 10/16/2026 21:36 | 100 | 39.99 |
| 10/16/2026 21:36 | 200 | 39.99 |
| 10/16/2026 21:36 | 200 | 39.99 |
| 10/16/2026 21:36 | 17 | 39.99 |
| 10/16/2026 21:36 | 100 | 39.99 |
| 10/16/2026 21:36 | 400 | 39.99 |
| 10/16/2026 21:36 | 100 | 39.99 |
| 10/16/2026 21:36 | 72 | 39.98 |
| 10/16/2026 21:36 | 82 | 39.98 |
| 10/16/2026 21:36 | 16 | 39.98 |
| 10/16/2026 21:36 | 75 | 39.98 |
| 10/16/2026 21:36 | 278 | 39.98 |
| 10/16/2026 21:36 | 200 | 39.98 |
| 10/16/2026 21:36 | 75 | 39.98 |
| 10/16/2026 21:36 | 100 | 39.98 |
| 10/16/2026 21:36 | 20 | 39.98 |
| 10/16/2026 21:35 | 20 | 39.99 |
| 10/16/2026 21:35 | 100 | 39.99 |
| 10/16/2026 21:35 | 4 | 40.00 |
| 10/16/2026 21:35 | 36 | 40.00 |
| 10/16/2026 21:35 | 100 | 40.00 |
| 10/16/2026 21:35 | 100 | 40.00 |
| 10/16/2026 21:35 | 99 | 40.00 |
| 10/16/2026 21:35 | 36 | 40.00 |
| 10/16/2026 21:35 | 30 | 40.00 |
| 10/16/2026 21:35 | 44 | 40.00 |
| 10/16/2026 21:35 | 31 | 40.00 |
| 10/16/2026 21:35 | 1 | 40.00 |
| 10/16/2026 21:35 | 156 | 40.00 |
| 10/16/2026 21:35 | 1 | 40.00 |
| 10/16/2026 21:35 | 1 | 40.00 |
| 10/16/2026 21:35 | 1 | 40.00 |
| 10/16/2026 21:34 | 1 | 40.01 |
| 10/16/2026 21:34 | 294 | 40.01 |
| 10/16/2026 21:34 | 6 | 40.01 |
| 10/16/2026 21:34 | 94 | 40.01 |
| 10/16/2026 21:34 | 6 | 40.01 |
| 10/16/2026 21:34 | 75 | 40.01 |
| 10/16/2026 21:34 | 22 | 40.01 |
| 10/16/2026 21:34 | 100 | 40.01 |
| 10/16/2026 21:34 | 34 | 40.01 |
| 10/16/2026 21:34 | 74 | 40.01 |
| 10/16/2026 21:34 | 33 | 40.01 |
| 10/16/2026 21:34 | 13 | 40.01 |
| 10/16/2026 21:34 | 2 | 40.01 |
| 10/16/2026 21:34 | 270 | 40.01 |
| 10/16/2026 21:34 | 100 | 40.01 |
| 10/16/2026 21:34 | 13 | 40.01 |
| 10/16/2026 21:34 | 200 | 40.01 |
| 10/16/2026 21:34 | 13 | 40.01 |
| 10/16/2026 21:34 | 200 | 40.01 |
| 10/16/2026 21:34 | 75 | 40.01 |
| 10/16/2026 21:34 | 22 | 40.01 |
| 10/16/2026 21:34 | 200 | 40.005 |
| 10/16/2026 21:34 | 75 | 40.01 |
| 10/16/2026 21:34 | 100 | 40.01 |
| 10/16/2026 21:34 | 1 | 40.01 |
| 10/16/2026 21:34 | 1 | 40.01 |
| 10/16/2026 21:34 | 1 | 40.015 |
| 10/16/2026 21:34 | 100 | 40.01 |
| 10/16/2026 21:34 | 100 | 40.01 |
| 10/16/2026 21:34 | 14 | 40.01 |
| 10/16/2026 21:34 | 100 | 40.01 |
| 10/16/2026 21:34 | 100 | 40.01 |
| 10/16/2026 21:34 | 100 | 40.01 |
| 10/16/2026 21:34 | 73 | 40.005 |
| 10/16/2026 21:33 | 100 | 40.005 |
| 10/16/2026 21:33 | 68 | 40.005 |
| 10/16/2026 21:32 | 100 | 40.005 |
| 10/16/2026 21:32 | 114 | 40.01 |
| 10/16/2026 21:32 | 1 | 40.01 |
| 10/16/2026 21:32 | 100 | 40.01 |
| 10/16/2026 21:32 | 100 | 40.01 |
| 10/16/2026 21:32 | 75 | 40.01 |
| 10/16/2026 21:32 | 100 | 40.01 |
| 10/16/2026 21:32 | 100 | 40.015 |
| 10/16/2026 21:32 | 100 | 40.02 |
| 10/16/2026 21:32 | 300 | 40.02 |
| 10/16/2026 21:32 | 200 | 40.015 |
| 10/16/2026 21:31 | 75 | 40.01 |
| 10/16/2026 21:31 | 200 | 40.01 |
| 10/16/2026 21:31 | 100 | 40.01 |
| 10/16/2026 21:31 | 200 | 40.01 |
| 10/16/2026 21:31 | 32 | 40.00 |
| 10/16/2026 21:31 | 200 | 39.995 |
| 10/16/2026 21:31 | 100 | 40.00 |
| 10/16/2026 21:31 | 100 | 40.00 |
| 10/16/2026 21:31 | 75 | 40.00 |
| 10/16/2026 21:31 | 100 | 40.00 |
| 10/16/2026 21:31 | 75 | 40.00 |
| 10/16/2026 21:31 | 200 | 40.00 |
| 10/16/2026 21:31 | 100 | 40.00 |
| 10/16/2026 21:31 | 20 | 40.00 |
| 10/16/2026 21:31 | 180 | 40.00 |
| 10/16/2026 21:31 | 14 | 40.00 |
| 10/16/2026 21:31 | 30 | 40.00 |
| 10/16/2026 21:30 | 100 | 40.005 |
| 10/16/2026 21:30 | 100 | 40.01 |
| 10/16/2026 21:30 | 4 | 40.005 |
| 10/16/2026 21:30 | 100 | 40.01 |
| 10/16/2026 21:30 | 100 | 40.01 |
| 10/16/2026 21:30 | 75 | 40.01 |
| 10/16/2026 21:30 | 100 | 40.01 |
| 10/16/2026 21:30 | 100 | 40.01 |
| 10/16/2026 21:30 | 75 | 40.01 |
| 10/16/2026 21:30 | 100 | 40.01 |
| 10/16/2026 21:30 | 11 | 40.01 |
| 10/16/2026 21:30 | 1 | 40.01 |
| 10/16/2026 21:30 | 100 | 40.01 |
| 10/16/2026 21:30 | 64 | 40.01 |
| 10/16/2026 21:30 | 184 | 40.01 |
| 10/16/2026 21:30 | 15 | 40.01 |
| 10/16/2026 21:30 | 1 | 40.01 |
| 10/16/2026 21:30 | 1 | 40.01 |
| 10/16/2026 21:30 | 60 | 40.01 |
| 10/16/2026 21:30 | 12 | 40.01 |
| 10/16/2026 21:29 | 100 | 40.01 |
| 10/16/2026 21:29 | 100 | 40.01 |
| 10/16/2026 21:29 | 100 | 40.01 |
| 10/16/2026 21:29 | 9 | 40.01 |
| 10/16/2026 21:29 | 95 | 40.005 |
| 10/16/2026 21:29 | 3 | 40.005 |
| 10/16/2026 21:29 | 9 | 40.01 |
| 10/16/2026 21:29 | 100 | 40.01 |
| 10/16/2026 21:29 | 200 | 40.01 |
| 10/16/2026 21:29 | 100 | 40.01 |
| 10/16/2026 21:29 | 75 | 40.01 |
| 10/16/2026 21:29 | 100 | 40.01 |
| 10/16/2026 21:29 | 100 | 40.01 |
| 10/16/2026 21:29 | 100 | 40.01 |
| 10/16/2026 21:29 | 200 | 40.005 |
| 10/16/2026 21:29 | 200 | 40.005 |
| 10/16/2026 21:28 | 10 | 40.005 |
| 10/16/2026 21:28 | 90 | 40.005 |
| 10/16/2026 21:27 | 18 | 40.01 |
| 10/16/2026 21:27 | 82 | 40.01 |
| 10/16/2026 21:27 | 100 | 40.005 |
| 10/16/2026 21:27 | 10 | 40.01 |
| 10/16/2026 21:27 | 12 | 40.01 |
| 10/16/2026 21:27 | 68 | 40.01 |
| 10/16/2026 21:27 | 87 | 40.01 |
| 10/16/2026 21:27 | 3 | 40.015 |
| 10/16/2026 21:27 | 4 | 40.015 |
| 10/16/2026 21:27 | 90 | 40.015 |
| 10/16/2026 21:26 | 90 | 40.015 |
| 10/16/2026 21:26 | 100 | 40.015 |
| 10/16/2026 21:26 | 40 | 40.02 |
| 10/16/2026 21:26 | 50 | 40.02 |
| 10/16/2026 21:26 | 4 | 40.03 |
| 10/16/2026 21:26 | 27 | 40.03 |
| 10/16/2026 21:26 | 1 | 40.03 |
| 10/16/2026 21:26 | 22 | 40.03 |
| 10/16/2026 21:26 | 67 | 40.03 |
| 10/16/2026 21:26 | 33 | 40.03 |
| 10/16/2026 21:26 | 31 | 40.03 |
| 10/16/2026 21:26 | 1 | 40.03 |
| 10/16/2026 21:26 | 1 | 40.03 |
| 10/16/2026 21:26 | 1 | 40.03 |
| 10/16/2026 21:26 | 60 | 40.03 |
| 10/16/2026 21:25 | 4 | 40.035 |
| 10/16/2026 21:24 | 2 | 40.04 |
| 10/16/2026 21:24 | 1 | 40.04 |
| 10/16/2026 21:24 | 258 | 40.04 |
| 10/16/2026 21:24 | 90 | 40.04 |
| 10/16/2026 21:24 | 100 | 40.04 |
| 10/16/2026 21:24 | 90 | 40.04 |
| 10/16/2026 21:24 | 25 | 40.04 |
| 10/16/2026 21:24 | 75 | 40.04 |
| 10/16/2026 21:24 | 1 | 40.04 |
| 10/16/2026 21:24 | 1 | 40.04 |
| 10/16/2026 21:24 | 50 | 40.04 |
| 10/16/2026 21:24 | 100 | 40.045 |
| 10/16/2026 21:24 | 100 | 40.04 |
| 10/16/2026 21:24 | 90 | 40.04 |
| 10/16/2026 21:23 | 9 | 40.03 |
| 10/16/2026 21:23 | 1 | 40.03 |
| 10/16/2026 21:23 | 1 | 40.03 |
| 10/16/2026 21:23 | 1 | 40.03 |
| 10/16/2026 21:23 | 1 | 40.03 |
| 10/16/2026 21:23 | 1 | 40.03 |
| 10/16/2026 21:23 | 1 | 40.03 |
| 10/16/2026 21:23 | 1 | 40.03 |
| 10/16/2026 21:23 | 90 | 40.03 |
| 10/16/2026 21:23 | 100 | 40.03 |
| 10/16/2026 21:23 | 190 | 40.03 |
| 10/16/2026 21:23 | 84 | 40.03 |
| 10/16/2026 21:23 | 100 | 40.025 |
| 10/16/2026 21:23 | 100 | 40.025 |
| 10/16/2026 21:23 | 100 | 40.025 |
| 10/16/2026 21:23 | 100 | 40.025 |
| 10/16/2026 21:23 | 100 | 40.03 |
| 10/16/2026 21:23 | 20 | 40.03 |
| 10/16/2026 21:23 | 11 | 40.03 |
| 10/16/2026 21:23 | 2 | 40.03 |
| 10/16/2026 21:23 | 100 | 40.03 |
| 10/16/2026 21:23 | 60 | 40.04 |
| 10/16/2026 21:23 | 40 | 40.04 |
| 10/16/2026 21:23 | 40 | 40.04 |
| 10/16/2026 21:23 | 60 | 40.04 |
| 10/16/2026 21:23 | 100 | 40.04 |
| 10/16/2026 21:23 | 200 | 40.04 |
| 10/16/2026 21:23 | 100 | 40.04 |
| 10/16/2026 21:23 | 50 | 40.04 |
| 10/16/2026 21:23 | 40 | 40.045 |
| 10/16/2026 21:23 | 100 | 40.05 |
| 10/16/2026 21:23 | 100 | 40.05 |
| 10/16/2026 21:23 | 96 | 40.05 |
| 10/16/2026 21:23 | 6 | 40.05 |
| 10/16/2026 21:23 | 98 | 40.05 |
| 10/16/2026 21:23 | 20 | 40.05 |
| 10/16/2026 21:23 | 100 | 40.05 |
| 10/16/2026 21:23 | 200 | 40.045 |
| 10/16/2026 21:23 | 20 | 40.04 |
| 10/16/2026 21:23 | 100 | 40.035 |
| 10/16/2026 21:23 | 1 | 40.03 |
| 10/16/2026 21:23 | 90 | 40.02 |
| 10/16/2026 21:22 | 20 | 40.02 |
| 10/16/2026 21:22 | 56 | 40.02 |
| 10/16/2026 21:22 | 9 | 40.02 |
| 10/16/2026 21:22 | 97 | 40.02 |
| 10/16/2026 21:22 | 3 | 40.02 |
| 10/16/2026 21:22 | 5 | 40.02 |
| 10/16/2026 21:22 | 100 | 40.02 |
| 10/16/2026 21:22 | 5 | 40.02 |
| 10/16/2026 21:22 | 100 | 40.015 |
| 10/16/2026 21:22 | 100 | 40.02 |
| 10/16/2026 21:22 | 200 | 40.02 |
| 10/16/2026 21:22 | 100 | 40.02 |
| 10/16/2026 21:22 | 20 | 40.02 |
| 10/16/2026 21:22 | 50 | 40.02 |
| 10/16/2026 21:22 | 78 | 40.015 |
| 10/16/2026 21:22 | 5 | 40.03 |
| 10/16/2026 21:22 | 100 | 40.03 |
| 10/16/2026 21:22 | 70 | 40.03 |
| 10/16/2026 21:22 | 200 | 40.03 |
| 10/16/2026 21:22 | 200 | 40.03 |
| 10/16/2026 21:22 | 100 | 40.03 |
| 10/16/2026 21:22 | 100 | 40.03 |
| 10/16/2026 21:22 | 100 | 40.025 |
| 10/16/2026 21:21 | 90 | 40.025 |
| 10/16/2026 21:21 | 100 | 40.025 |
| 10/16/2026 21:21 | 100 | 40.025 |
| 10/16/2026 21:21 | 100 | 40.025 |
| 10/16/2026 21:21 | 84 | 40.03 |
| 10/16/2026 21:21 | 6 | 40.03 |
| 10/16/2026 21:21 | 1 | 40.035 |
| 10/16/2026 21:21 | 100 | 40.04 |
| 10/16/2026 21:21 | 2 | 40.04 |
| 10/16/2026 21:21 | 60 | 40.04 |
| 10/16/2026 21:21 | 2 | 40.045 |
| 10/16/2026 21:21 | 1 | 40.045 |
| 10/16/2026 21:20 | 4 | 40.045 |
| 10/16/2026 21:20 | 100 | 40.045 |
| 10/16/2026 21:20 | 100 | 40.045 |
| 10/16/2026 21:20 | 100 | 40.045 |
| 10/16/2026 21:20 | 100 | 40.045 |
| 10/16/2026 21:20 | 2 | 40.05 |
| 10/16/2026 21:20 | 1 | 40.05 |
| 10/16/2026 21:20 | 20 | 40.05 |
| 10/16/2026 21:20 | 200 | 40.045 |
| 10/16/2026 21:20 | 100 | 40.05 |
| 10/16/2026 21:20 | 100 | 40.05 |
| 10/16/2026 21:20 | 100 | 40.05 |
| 10/16/2026 21:20 | 50 | 40.05 |
| 10/16/2026 21:20 | 100 | 40.05 |
| 10/16/2026 21:20 | 90 | 40.05 |
| 10/16/2026 21:20 | 50 | 40.05 |
| 10/16/2026 21:20 | 200 | 40.05 |
| 10/16/2026 21:20 | 20 | 40.05 |
| 10/16/2026 21:20 | 100 | 40.04 |
| 10/16/2026 21:20 | 82 | 40.04 |
| 10/16/2026 21:20 | 20 | 40.04 |
| 10/16/2026 21:20 | 100 | 40.035 |
| 10/16/2026 21:19 | 1 | 40.03 |
| 10/16/2026 21:19 | 4 | 40.015 |
| 10/16/2026 21:19 | 80 | 40.02 |
| 10/16/2026 21:19 | 100 | 40.025 |
| 10/16/2026 21:19 | 200 | 40.02 |
| 10/16/2026 21:19 | 50 | 40.02 |
| 10/16/2026 21:19 | 90 | 40.03 |
| 10/16/2026 21:19 | 1 | 40.03 |
| 10/16/2026 21:19 | 1 | 40.03 |
| 10/16/2026 21:19 | 13 | 40.03 |
| 10/16/2026 21:19 | 7 | 40.03 |
| 10/16/2026 21:19 | 100 | 40.03 |
| 10/16/2026 21:18 | 11 | 40.02 |
| 10/16/2026 21:18 | 180 | 40.02 |
| 10/16/2026 21:18 | 59 | 40.01 |
| 10/16/2026 21:18 | 100 | 40.01 |
| 10/16/2026 21:18 | 50 | 40.01 |
| 10/16/2026 21:18 | 1 | 40.01 |
| 10/16/2026 21:18 | 1 | 40.01 |
| 10/16/2026 21:18 | 1 | 40.01 |
| 10/16/2026 21:18 | 1 | 40.02 |
| 10/16/2026 21:18 | 2 | 40.02 |
| 10/16/2026 21:18 | 92 | 40.02 |
| 10/16/2026 21:18 | 8 | 40.02 |
| 10/16/2026 21:17 | 100 | 40.03 |
| 10/16/2026 21:17 | 100 | 40.03 |
| 10/16/2026 21:17 | 25 | 40.03 |
| 10/16/2026 21:17 | 50 | 40.03 |
| 10/16/2026 21:17 | 90 | 40.03 |
| 10/16/2026 21:17 | 90 | 40.03 |
| 10/16/2026 21:17 | 100 | 40.025 |
| 10/16/2026 21:17 | 134 | 40.02 |
| 10/16/2026 21:17 | 50 | 40.02 |
| 10/16/2026 21:17 | 11 | 40.02 |
| 10/16/2026 21:17 | 1 | 40.02 |
| 10/16/2026 21:17 | 20 | 40.02 |
| 10/16/2026 21:17 | 82 | 40.025 |
| 10/16/2026 21:17 | 7 | 40.04 |
| 10/16/2026 21:17 | 6 | 40.04 |
| 10/16/2026 21:17 | 7 | 40.04 |
| 10/16/2026 21:17 | 2 | 40.04 |
| 10/16/2026 21:16 | 99 | 40.04 |
| 10/16/2026 21:16 | 1 | 40.04 |
| 10/16/2026 21:16 | 100 | 40.04 |
| 10/16/2026 21:16 | 58 | 40.04 |
| 10/16/2026 21:16 | 90 | 40.03 |
| 10/16/2026 21:16 | 100 | 40.03 |
| 10/16/2026 21:16 | 100 | 40.03 |
| 10/16/2026 21:16 | 105 | 40.03 |
| 10/16/2026 21:16 | 236 | 40.03 |
| 10/16/2026 21:16 | 100 | 40.03 |
| 10/16/2026 21:16 | 100 | 40.03 |
| 10/16/2026 21:16 | 100 | 40.04 |
| 10/16/2026 21:16 | 14 | 40.04 |
| 10/16/2026 21:15 | 39 | 40.04 |
| 10/16/2026 21:15 | 100 | 40.04 |
| 10/16/2026 21:15 | 1 | 40.05 |
| 10/16/2026 21:15 | 1 | 40.05 |
| 10/16/2026 21:15 | 20 | 40.05 |
| 10/16/2026 21:15 | 100 | 40.05 |
| 10/16/2026 21:15 | 100 | 40.055 |
| 10/16/2026 21:15 | 100 | 40.055 |
| 10/16/2026 21:15 | 100 | 40.055 |
| 10/16/2026 21:15 | 100 | 40.055 |
| 10/16/2026 21:15 | 100 | 40.055 |
| 10/16/2026 21:15 | 100 | 40.055 |
| 10/16/2026 21:15 | 6 | 40.06 |
| 10/16/2026 21:15 | 100 | 40.065 |
| 10/16/2026 21:15 | 1 | 40.06 |
| 10/16/2026 21:15 | 90 | 40.06 |
| 10/16/2026 21:15 | 60 | 40.06 |
| 10/16/2026 21:15 | 6 | 40.06 |
| 10/16/2026 21:14 | 1 | 40.06 |
| 10/16/2026 21:14 | 100 | 40.07 |
| 10/16/2026 21:14 | 100 | 40.07 |
| 10/16/2026 21:14 | 46 | 40.07 |
| 10/16/2026 21:14 | 100 | 40.07 |
| 10/16/2026 21:14 | 3 | 40.07 |
| 10/16/2026 21:14 | 10 | 40.07 |
| 10/16/2026 21:14 | 200 | 40.065 |
| 10/16/2026 21:14 | 20 | 40.06 |
| 10/16/2026 21:14 | 40 | 40.05 |
| 10/16/2026 21:14 | 1 | 40.05 |
| 10/16/2026 21:14 | 90 | 40.05 |
| 10/16/2026 21:14 | 98 | 40.05 |
| 10/16/2026 21:14 | 20 | 40.05 |
| 10/16/2026 21:14 | 16 | 40.04 |
| 10/16/2026 21:14 | 20 | 40.04 |
| 10/16/2026 21:14 | 31 | 40.03 |
| 10/16/2026 21:14 | 100 | 40.03 |
| 10/16/2026 21:14 | 59 | 40.03 |
| 10/16/2026 21:14 | 17 | 40.03 |
| 10/16/2026 21:14 | 10 | 40.03 |
| 10/16/2026 21:14 | 52 | 40.03 |
| 10/16/2026 21:14 | 42 | 40.03 |
| 10/16/2026 21:14 | 10 | 40.03 |
| 10/16/2026 21:14 | 100 | 40.03 |
| 10/16/2026 21:14 | 100 | 40.03 |
| 10/16/2026 21:14 | 36 | 40.04 |
| 10/16/2026 21:14 | 2 | 40.04 |
| 10/16/2026 21:14 | 20 | 40.05 |
| 10/16/2026 21:14 | 1 | 40.05 |
| 10/16/2026 21:14 | 1 | 40.05 |
| 10/16/2026 21:14 | 100 | 40.05 |
| 10/16/2026 21:13 | 100 | 40.045 |
| 10/16/2026 21:13 | 20 | 40.05 |
| 10/16/2026 21:13 | 259 | 40.06 |
| 10/16/2026 21:13 | 16 | 40.06 |
| 10/16/2026 21:13 | 100 | 40.06 |
| 10/16/2026 21:12 | 10 | 40.065 |
| 10/16/2026 21:12 | 20 | 40.06 |
| 10/16/2026 21:12 | 80 | 40.065 |
| 10/16/2026 21:12 | 27 | 40.07 |
| 10/16/2026 21:12 | 10 | 40.07 |
| 10/16/2026 21:12 | 100 | 40.06 |
| 10/16/2026 21:12 | 20 | 40.065 |
| 10/16/2026 21:12 | 200 | 40.065 |
| 10/16/2026 21:12 | 165 | 40.065 |
| 10/16/2026 21:12 | 35 | 40.065 |
| 10/16/2026 21:12 | 200 | 40.065 |
| 10/16/2026 21:12 | 70 | 40.06 |
| 10/16/2026 21:12 | 200 | 40.06 |
| 10/16/2026 21:12 | 20 | 40.06 |
| 10/16/2026 21:12 | 70 | 40.06 |
| 10/16/2026 21:12 | 16 | 40.055 |
| 10/16/2026 21:12 | 100 | 40.05 |
| 10/16/2026 21:12 | 65 | 40.05 |
| 10/16/2026 21:11 | 8 | 40.04 |
| 10/16/2026 21:11 | 85 | 40.04 |
| 10/16/2026 21:11 | 100 | 40.04 |
| 10/16/2026 21:11 | 15 | 40.04 |
| 10/16/2026 21:11 | 44 | 40.03 |
| 10/16/2026 21:11 | 90 | 40.03 |
| 10/16/2026 21:11 | 100 | 40.03 |
| 10/16/2026 21:11 | 53 | 40.03 |
| 10/16/2026 21:10 | 4 | 40.025 |
| 10/16/2026 21:10 | 9 | 40.02 |
| 10/16/2026 21:10 | 90 | 40.02 |
| 10/16/2026 21:10 | 40 | 40.02 |
| 10/16/2026 21:10 | 50 | 40.015 |
| 10/16/2026 21:10 | 75 | 40.015 |
| 10/16/2026 21:10 | 75 | 40.015 |
| 10/16/2026 21:10 | 75 | 40.015 |
| 10/16/2026 21:10 | 75 | 40.015 |
| 10/16/2026 21:10 | 100 | 40.015 |
| 10/16/2026 21:10 | 100 | 40.015 |
| 10/16/2026 21:10 | 100 | 40.015 |
| 10/16/2026 21:10 | 75 | 40.015 |
| 10/16/2026 21:10 | 100 | 40.015 |
| 10/16/2026 21:10 | 100 | 40.015 |
| 10/16/2026 21:10 | 75 | 40.015 |
| 10/16/2026 21:10 | 100 | 40.02 |
| 10/16/2026 21:10 | 100 | 40.02 |
| 10/16/2026 21:09 | 65 | 40.025 |
| 10/16/2026 21:09 | 35 | 40.02 |
| 10/16/2026 21:09 | 180 | 40.025 |
| 10/16/2026 21:09 | 68 | 40.03 |
| 10/16/2026 21:09 | 100 | 40.03 |
| 10/16/2026 21:09 | 100 | 40.03 |
| 10/16/2026 21:09 | 200 | 40.025 |
| 10/16/2026 21:09 | 35 | 40.02 |
| 10/16/2026 21:09 | 70 | 40.02 |
| 10/16/2026 21:09 | 9 | 40.02 |
| 10/16/2026 21:09 | 70 | 40.02 |
| 10/16/2026 21:09 | 200 | 40.02 |
| 10/16/2026 21:09 | 186 | 40.02 |
| 10/16/2026 21:09 | 1 | 40.02 |
| 10/16/2026 21:09 | 1 | 40.02 |
| 10/16/2026 21:09 | 1 | 40.02 |
| 10/16/2026 21:09 | 1 | 40.02 |
| 10/16/2026 21:09 | 2 | 40.02 |
| 10/16/2026 21:09 | 1 | 40.02 |
| 10/16/2026 21:09 | 42 | 40.02 |
| 10/16/2026 21:09 | 1 | 40.02 |
| 10/16/2026 21:09 | 4 | 40.02 |
| 10/16/2026 21:09 | 1 | 40.02 |
| 10/16/2026 21:09 | 15 | 40.02 |
| 10/16/2026 21:09 | 1 | 40.02 |
| 10/16/2026 21:09 | 2 | 40.02 |
| 10/16/2026 21:09 | 1 | 40.02 |
| 10/16/2026 21:09 | 100 | 40.02 |
| 10/16/2026 21:09 | 42 | 40.02 |
| 10/16/2026 21:09 | 100 | 40.015 |
| 10/16/2026 21:08 | 161 | 40.015 |
| 10/16/2026 21:08 | 3 | 40.015 |
| 10/16/2026 21:08 | 100 | 40.02 |
| 10/16/2026 21:08 | 100 | 40.02 |
| 10/16/2026 21:08 | 100 | 40.02 |
| 10/16/2026 21:08 | 100 | 40.02 |
| 10/16/2026 21:08 | 100 | 40.02 |
| 10/16/2026 21:08 | 4 | 40.01 |
| 10/16/2026 21:08 | 9 | 40.01 |
| 10/16/2026 21:08 | 10 | 40.005 |
| 10/16/2026 21:07 | 1 | 40.01 |
| 10/16/2026 21:06 | 100 | 40.01 |
| 10/16/2026 21:06 | 1 | 40.02 |
| 10/16/2026 21:06 | 1 | 40.02 |
| 10/16/2026 21:06 | 5 | 40.02 |
| 10/16/2026 21:06 | 100 | 40.025 |
| 10/16/2026 21:06 | 100 | 40.025 |
| 10/16/2026 21:06 | 100 | 40.025 |
| 10/16/2026 21:06 | 100 | 40.025 |
| 10/16/2026 21:06 | 100 | 40.025 |
| 10/16/2026 21:06 | 100 | 40.025 |
| 10/16/2026 21:06 | 100 | 40.025 |
| 10/16/2026 21:06 | 100 | 40.025 |
| 10/16/2026 21:06 | 100 | 40.025 |
| 10/16/2026 21:06 | 1 | 40.05 |
| 10/16/2026 21:06 | 10 | 40.055 |
| 10/16/2026 21:06 | 90 | 40.05 |
| 10/16/2026 21:06 | 6 | 40.05 |
| 10/16/2026 21:05 | 90 | 40.05 |
| 10/16/2026 21:05 | 50 | 40.05 |
| 10/16/2026 21:05 | 1 | 40.05 |
| 10/16/2026 21:05 | 1 | 40.05 |
| 10/16/2026 21:05 | 6 | 40.05 |
| 10/16/2026 21:05 | 100 | 40.05 |
| 10/16/2026 21:05 | 100 | 40.05 |
| 10/16/2026 21:05 | 10 | 40.045 |
| 10/16/2026 21:05 | 100 | 40.045 |
| 10/16/2026 21:04 | 50 | 40.05 |
| 10/16/2026 21:04 | 44 | 40.05 |
| 10/16/2026 21:03 | 8 | 40.05 |
| 10/16/2026 21:03 | 2 | 40.05 |
| 10/16/2026 21:03 | 44 | 40.05 |
| 10/16/2026 21:03 | 44 | 40.05 |
| 10/16/2026 21:03 | 60 | 40.06 |
| 10/16/2026 21:03 | 1 | 40.06 |
| 10/16/2026 21:03 | 63 | 40.07 |
| 10/16/2026 21:03 | 38 | 40.07 |
| 10/16/2026 21:03 | 142 | 40.07 |
| 10/16/2026 21:03 | 100 | 40.065 |
| 10/16/2026 21:03 | 200 | 40.065 |
| 10/16/2026 21:03 | 1 | 40.07 |
| 10/16/2026 21:03 | 34 | 40.07 |
| 10/16/2026 21:03 | 199 | 40.07 |
| 10/16/2026 21:03 | 1 | 40.07 |
| 10/16/2026 21:03 | 41 | 40.08 |
| 10/16/2026 21:03 | 100 | 40.08 |
| 10/16/2026 21:02 | 1 | 40.08 |
| 10/16/2026 21:02 | 60 | 40.08 |
| 10/16/2026 21:02 | 100 | 40.08 |
| 10/16/2026 21:02 | 100 | 40.08 |
| 10/16/2026 21:02 | 131 | 40.08 |
| 10/16/2026 21:02 | 69 | 40.08 |
| 10/16/2026 21:02 | 3 | 40.08 |
| 10/16/2026 21:02 | 100 | 40.08 |
| 10/16/2026 21:02 | 100 | 40.08 |
| 10/16/2026 21:02 | 1 | 40.07 |
| 10/16/2026 21:02 | 36 | 40.07 |
| 10/16/2026 21:02 | 24 | 40.07 |
| 10/16/2026 21:02 | 100 | 40.06 |
| 10/16/2026 21:02 | 180 | 40.06 |
| 10/16/2026 21:02 | 100 | 40.06 |
| 10/16/2026 21:02 | 100 | 40.06 |
| 10/16/2026 21:02 | 72 | 40.05 |
| 10/16/2026 21:02 | 58 | 40.05 |
| 10/16/2026 21:02 | 12 | 40.05 |
| 10/16/2026 21:02 | 46 | 40.05 |
| 10/16/2026 21:02 | 54 | 40.05 |
| 10/16/2026 21:02 | 138 | 40.05 |
| 10/16/2026 21:02 | 8 | 40.05 |
| 10/16/2026 21:01 | 90 | 40.045 |
| 10/16/2026 21:01 | 99 | 40.05 |
| 10/16/2026 21:01 | 1 | 40.055 |
| 10/16/2026 21:01 | 100 | 40.055 |
| 10/16/2026 21:01 | 100 | 40.055 |
| 10/16/2026 21:01 | 100 | 40.055 |
| 10/16/2026 21:01 | 10 | 40.055 |
| 10/16/2026 21:01 | 100 | 40.055 |
| 10/16/2026 21:01 | 95 | 40.055 |
| 10/16/2026 21:01 | 5 | 40.06 |
| 10/16/2026 21:01 | 100 | 40.07 |
| 10/16/2026 21:01 | 2 | 40.075 |
| 10/16/2026 21:00 | 100 | 40.075 |
| 10/16/2026 21:00 | 100 | 40.075 |
| 10/16/2026 21:00 | 100 | 40.08 |
| 10/16/2026 21:00 | 20 | 40.08 |
| 10/16/2026 21:00 | 20 | 40.08 |
| 10/16/2026 21:00 | 133 | 40.08 |
| 10/16/2026 21:00 | 100 | 40.08 |
| 10/16/2026 21:00 | 24 | 40.09 |
| 10/16/2026 21:00 | 100 | 40.09 |
| 10/16/2026 21:00 | 200 | 40.09 |
| 10/16/2026 21:00 | 200 | 40.09 |
| 10/16/2026 21:00 | 200 | 40.085 |
| 10/16/2026 21:00 | 40 | 40.08 |
| 10/16/2026 21:00 | 34 | 40.08 |
| 10/16/2026 21:00 | 50 | 40.08 |
| 10/16/2026 21:00 | 90 | 40.08 |
| 10/16/2026 21:00 | 200 | 40.08 |
| 10/16/2026 20:59 | 100 | 40.09 |
| 10/16/2026 20:59 | 2 | 40.095 |
| 10/16/2026 20:59 | 50 | 40.09 |
| 10/16/2026 20:59 | 100 | 40.09 |
| 10/16/2026 20:59 | 10 | 40.085 |
| 10/16/2026 20:59 | 4 | 40.08 |
| 10/16/2026 20:59 | 95 | 40.08 |
| 10/16/2026 20:59 | 4 | 40.08 |
| 10/16/2026 20:59 | 1 | 40.085 |
| 10/16/2026 20:59 | 20 | 40.08 |
| 10/16/2026 20:59 | 80 | 40.08 |
| 10/16/2026 20:59 | 10 | 40.08 |
| 10/16/2026 20:58 | 39 | 40.08 |
| 10/16/2026 20:58 | 50 | 40.08 |
| 10/16/2026 20:58 | 1 | 40.085 |
| 10/16/2026 20:58 | 100 | 40.07 |
| 10/16/2026 20:58 | 179 | 40.07 |
| 10/16/2026 20:58 | 7 | 40.07 |
| 10/16/2026 20:58 | 39 | 40.065 |
| 10/16/2026 20:58 | 61 | 40.07 |
| 10/16/2026 20:58 | 200 | 40.07 |
| 10/16/2026 20:58 | 61 | 40.07 |
| 10/16/2026 20:58 | 134 | 40.07 |
| 10/16/2026 20:58 | 15 | 40.07 |
| 10/16/2026 20:58 | 100 | 40.07 |
| 10/16/2026 20:58 | 100 | 40.07 |
| 10/16/2026 20:58 | 100 | 40.07 |
| 10/16/2026 20:58 | 179 | 40.08 |
| 10/16/2026 20:58 | 7 | 40.08 |
| 10/16/2026 20:58 | 100 | 40.08 |
| 10/16/2026 20:58 | 44 | 40.08 |
| 10/16/2026 20:58 | 44 | 40.08 |
| 10/16/2026 20:58 | 90 | 40.08 |
| 10/16/2026 20:58 | 21 | 40.08 |
| 10/16/2026 20:58 | 100 | 40.08 |
| 10/16/2026 20:58 | 100 | 40.075 |
| 10/16/2026 20:58 | 10 | 40.075 |
| 10/16/2026 20:58 | 79 | 40.09 |
| 10/16/2026 20:58 | 300 | 40.09 |
| 10/16/2026 20:58 | 7 | 40.09 |
| 10/16/2026 20:58 | 2 | 40.09 |
| 10/16/2026 20:58 | 7 | 40.09 |
| 10/16/2026 20:58 | 100 | 40.09 |
| 10/16/2026 20:58 | 100 | 40.09 |
| 10/16/2026 20:58 | 100 | 40.09 |
| 10/16/2026 20:58 | 100 | 40.09 |
| 10/16/2026 20:58 | 100 | 40.09 |
| 10/16/2026 20:58 | 42 | 40.09 |
| 10/16/2026 20:58 | 200 | 40.09 |
| 10/16/2026 20:58 | 1 | 40.09 |
| 10/16/2026 20:58 | 200 | 40.09 |
| 10/16/2026 20:58 | 50 | 40.09 |
| 10/16/2026 20:58 | 50 | 40.09 |
| 10/16/2026 20:58 | 400 | 40.09 |
| 10/16/2026 20:58 | 100 | 40.09 |
| 10/16/2026 20:57 | 100 | 40.075 |
| 10/16/2026 20:57 | 85 | 40.07 |
| 10/16/2026 20:57 | 5 | 40.07 |
| 10/16/2026 20:57 | 100 | 40.06 |
| 10/16/2026 20:57 | 100 | 40.06 |
| 10/16/2026 20:57 | 100 | 40.06 |
| 10/16/2026 20:57 | 100 | 40.06 |
| 10/16/2026 20:57 | 50 | 40.06 |
| 10/16/2026 20:57 | 100 | 40.06 |
| 10/16/2026 20:57 | 100 | 40.06 |
| 10/16/2026 20:57 | 100 | 40.06 |
| 10/16/2026 20:57 | 200 | 40.06 |
| 10/16/2026 20:57 | 57 | 40.06 |
| 10/16/2026 20:57 | 10 | 40.05 |
| 10/16/2026 20:57 | 100 | 40.05 |
| 10/16/2026 20:56 | 100 | 40.05 |
| 10/16/2026 20:56 | 96 | 40.05 |
| 10/16/2026 20:56 | 4 | 40.05 |
| 10/16/2026 20:55 | 100 | 40.045 |
| 10/16/2026 20:55 | 100 | 40.045 |
| 10/16/2026 20:55 | 40 | 40.04 |
| 10/16/2026 20:55 | 21 | 40.04 |
| 10/16/2026 20:55 | 14 | 40.04 |
| 10/16/2026 20:55 | 50 | 40.04 |
| 10/16/2026 20:55 | 100 | 40.035 |
| 10/16/2026 20:55 | 100 | 40.04 |
| 10/16/2026 20:55 | 100 | 40.05 |
| 10/16/2026 20:55 | 1 | 40.05 |
| 10/16/2026 20:55 | 80 | 40.05 |
| 10/16/2026 20:55 | 80 | 40.05 |
| 10/16/2026 20:55 | 180 | 40.05 |
| 10/16/2026 20:55 | 168 | 40.05 |
| 10/16/2026 20:55 | 14 | 40.05 |
| 10/16/2026 20:55 | 1 | 40.06 |
| 10/16/2026 20:55 | 1 | 40.06 |
| 10/16/2026 20:55 | 6 | 40.06 |
| 10/16/2026 20:55 | 47 | 40.06 |
| 10/16/2026 20:55 | 30 | 40.06 |
| 10/16/2026 20:55 | 40 | 40.06 |
| 10/16/2026 20:55 | 100 | 40.06 |
| 10/16/2026 20:55 | 100 | 40.06 |
| 10/16/2026 20:55 | 50 | 40.06 |
| 10/16/2026 20:55 | 100 | 40.06 |
| 10/16/2026 20:55 | 140 | 40.055 |
| 10/16/2026 20:55 | 4 | 40.055 |
| 10/16/2026 20:54 | 12 | 40.05 |
| 10/16/2026 20:54 | 100 | 40.05 |
| 10/16/2026 20:54 | 51 | 40.05 |
| 10/16/2026 20:54 | 100 | 40.05 |
| 10/16/2026 20:54 | 90 | 40.045 |
| 10/16/2026 20:53 | 90 | 40.045 |
| 10/16/2026 20:53 | 2 | 40.05 |
| 10/16/2026 20:53 | 100 | 40.05 |
| 10/16/2026 20:53 | 6 | 40.055 |
| 10/16/2026 20:53 | 80 | 40.06 |
| 10/16/2026 20:52 | 90 | 40.07 |
| 10/16/2026 20:52 | 100 | 40.06 |
| 10/16/2026 20:52 | 60 | 40.06 |
| 10/16/2026 20:52 | 30 | 40.06 |
| 10/16/2026 20:52 | 100 | 40.06 |
| 10/16/2026 20:52 | 93 | 40.065 |
| 10/16/2026 20:52 | 7 | 40.065 |
| 10/16/2026 20:52 | 80 | 40.065 |
| 10/16/2026 20:52 | 100 | 40.07 |
| 10/16/2026 20:52 | 200 | 40.065 |
| 10/16/2026 20:52 | 100 | 40.06 |
| 10/16/2026 20:52 | 41 | 40.06 |
| 10/16/2026 20:51 | 59 | 40.06 |
| 10/16/2026 20:51 | 2 | 40.06 |
| 10/16/2026 20:51 | 100 | 40.07 |
| 10/16/2026 20:51 | 62 | 40.07 |
| 10/16/2026 20:51 | 2 | 40.07 |
| 10/16/2026 20:51 | 3 | 40.07 |
| 10/16/2026 20:51 | 1 | 40.07 |
| 10/16/2026 20:51 | 1 | 40.07 |
| 10/16/2026 20:51 | 28 | 40.07 |
| 10/16/2026 20:51 | 100 | 40.07 |
| 10/16/2026 20:51 | 50 | 40.07 |
| 10/16/2026 20:51 | 100 | 40.07 |
| 10/16/2026 20:51 | 119 | 40.07 |
| 10/16/2026 20:51 | 100 | 40.07 |
| 10/16/2026 20:51 | 100 | 40.07 |
| 10/16/2026 20:51 | 8 | 40.07 |
| 10/16/2026 20:51 | 15 | 40.07 |
| 10/16/2026 20:50 | 200 | 40.07 |
| 10/16/2026 20:50 | 100 | 40.07 |
| 10/16/2026 20:50 | 200 | 40.08 |
| 10/16/2026 20:50 | 100 | 40.08 |
| 10/16/2026 20:50 | 8 | 40.08 |
| 10/16/2026 20:50 | 100 | 40.08 |
| 10/16/2026 20:50 | 12 | 40.085 |
| 10/16/2026 20:50 | 25 | 40.08 |
| 10/16/2026 20:50 | 85 | 40.08 |
| 10/16/2026 20:50 | 60 | 40.08 |
| 10/16/2026 20:50 | 50 | 40.10 |
| 10/16/2026 20:50 | 100 | 40.10 |
| 10/16/2026 20:50 | 73 | 40.12 |
| 10/16/2026 20:50 | 200 | 40.12 |
| 10/16/2026 20:50 | 100 | 40.12 |
| 10/16/2026 20:50 | 100 | 40.12 |
| 10/16/2026 20:50 | 96 | 40.12 |
| 10/16/2026 20:50 | 92 | 40.12 |
| 10/16/2026 20:50 | 400 | 40.13 |
| 10/16/2026 20:50 | 60 | 40.13 |
| 10/16/2026 20:50 | 100 | 40.13 |
| 10/16/2026 20:50 | 10 | 40.15 |
| 10/16/2026 20:50 | 40 | 40.15 |
| 10/16/2026 20:50 | 200 | 40.14 |
| 10/16/2026 20:50 | 50 | 40.14 |
| 10/16/2026 20:50 | 18 | 40.15 |
| 10/16/2026 20:50 | 1 | 40.15 |
| 10/16/2026 20:50 | 1 | 40.15 |
| 10/16/2026 20:50 | 20 | 40.15 |
| 10/16/2026 20:50 | 4 | 40.155 |
| 10/16/2026 20:50 | 100 | 40.155 |
| 10/16/2026 20:50 | 100 | 40.155 |
| 10/16/2026 20:50 | 87 | 40.155 |
| 10/16/2026 20:50 | 100 | 40.155 |
| 10/16/2026 20:50 | 10 | 40.155 |
| 10/16/2026 20:49 | 40 | 40.155 |
| 10/16/2026 20:49 | 100 | 40.155 |
| 10/16/2026 20:49 | 100 | 40.155 |
| 10/16/2026 20:49 | 100 | 40.155 |
| 10/16/2026 20:49 | 1 | 40.16 |
| 10/16/2026 20:49 | 5 | 40.16 |
| 10/16/2026 20:49 | 100 | 40.16 |
| 10/16/2026 20:49 | 64 | 40.16 |
| 10/16/2026 20:49 | 36 | 40.16 |
| 10/16/2026 20:49 | 60 | 40.17 |
| 10/16/2026 20:49 | 200 | 40.165 |
| 10/16/2026 20:49 | 131 | 40.17 |
| 10/16/2026 20:49 | 100 | 40.17 |
| 10/16/2026 20:49 | 75 | 40.17 |
| 10/16/2026 20:49 | 100 | 40.16 |
| 10/16/2026 20:49 | 100 | 40.16 |
| 10/16/2026 20:49 | 169 | 40.16 |
| 10/16/2026 20:49 | 50 | 40.16 |
| 10/16/2026 20:49 | 10 | 40.16 |
| 10/16/2026 20:49 | 4 | 40.16 |
| 10/16/2026 20:49 | 87 | 40.15 |
| 10/16/2026 20:48 | 99 | 40.15 |
| 10/16/2026 20:48 | 100 | 40.14 |
| 10/16/2026 20:48 | 100 | 40.14 |
| 10/16/2026 20:48 | 100 | 40.135 |
| 10/16/2026 20:48 | 100 | 40.135 |
| 10/16/2026 20:48 | 100 | 40.135 |
| 10/16/2026 20:48 | 100 | 40.13 |
| 10/16/2026 20:48 | 100 | 40.13 |
| 10/16/2026 20:48 | 90 | 40.14 |
| 10/16/2026 20:48 | 7 | 40.15 |
| 10/16/2026 20:48 | 20 | 40.15 |
| 10/16/2026 20:48 | 2 | 40.15 |
| 10/16/2026 20:48 | 1 | 40.15 |
| 10/16/2026 20:48 | 40 | 40.15 |
| 10/16/2026 20:47 | 50 | 40.15 |
| 10/16/2026 20:47 | 14 | 40.15 |
| 10/16/2026 20:47 | 50 | 40.15 |
| 10/16/2026 20:47 | 9 | 40.15 |
| 10/16/2026 20:47 | 14 | 40.15 |
| 10/16/2026 20:47 | 200 | 40.155 |
| 10/16/2026 20:47 | 25 | 40.15 |
| 10/16/2026 20:47 | 100 | 40.145 |
| 10/16/2026 20:47 | 10 | 40.145 |
| 10/16/2026 20:47 | 90 | 40.14 |
| 10/16/2026 20:47 | 90 | 40.14 |
| 10/16/2026 20:47 | 100 | 40.14 |
| 10/16/2026 20:47 | 90 | 40.14 |
| 10/16/2026 20:47 | 9 | 40.14 |
| 10/16/2026 20:47 | 100 | 40.135 |
| 10/16/2026 20:47 | 6 | 40.13 |
| 10/16/2026 20:47 | 40 | 40.13 |
| 10/16/2026 20:47 | 2 | 40.14 |
| 10/16/2026 20:47 | 265 | 40.14 |
| 10/16/2026 20:47 | 4 | 40.145 |
| 10/16/2026 20:46 | 100 | 40.145 |
| 10/16/2026 20:46 | 100 | 40.145 |
| 10/16/2026 20:46 | 100 | 40.145 |
| 10/16/2026 20:46 | 100 | 40.145 |
| 10/16/2026 20:46 | 100 | 40.145 |
| 10/16/2026 20:46 | 5 | 40.14 |
| 10/16/2026 20:46 | 5 | 40.135 |
| 10/16/2026 20:46 | 95 | 40.14 |
| 10/16/2026 20:46 | 5 | 40.14 |
| 10/16/2026 20:46 | 50 | 40.14 |
| 10/16/2026 20:46 | 100 | 40.14 |
| 10/16/2026 20:46 | 48 | 40.14 |
| 10/16/2026 20:46 | 17 | 40.14 |
| 10/16/2026 20:46 | 16 | 40.14 |
| 10/16/2026 20:46 | 17 | 40.14 |
| 10/16/2026 20:46 | 13 | 40.14 |
| 10/16/2026 20:46 | 3 | 40.15 |
| 10/16/2026 20:46 | 100 | 40.14 |
| 10/16/2026 20:46 | 24 | 40.15 |
| 10/16/2026 20:46 | 17 | 40.15 |
| 10/16/2026 20:46 | 25 | 40.15 |
| 10/16/2026 20:46 | 28 | 40.15 |
| 10/16/2026 20:46 | 46 | 40.145 |
| 10/16/2026 20:46 | 100 | 40.145 |
| 10/16/2026 20:46 | 200 | 40.145 |
| 10/16/2026 20:46 | 53 | 40.14 |
| 10/16/2026 20:46 | 83 | 40.14 |
| 10/16/2026 20:46 | 5 | 40.14 |
| 10/16/2026 20:46 | 100 | 40.14 |
| 10/16/2026 20:46 | 161 | 40.14 |
| 10/16/2026 20:46 | 100 | 40.14 |
| 10/16/2026 20:46 | 111 | 40.14 |
| 10/16/2026 20:46 | 1 | 40.14 |
| 10/16/2026 20:46 | 1 | 40.14 |
| 10/16/2026 20:46 | 50 | 40.14 |
| 10/16/2026 20:46 | 100 | 40.14 |
| 10/16/2026 20:46 | 11 | 40.14 |
| 10/16/2026 20:46 | 100 | 40.14 |
| 10/16/2026 20:46 | 100 | 40.145 |
| 10/16/2026 20:46 | 80 | 40.145 |
| 10/16/2026 20:46 | 9 | 40.145 |
| 10/16/2026 20:46 | 1 | 40.145 |
| 10/16/2026 20:46 | 100 | 40.15 |
| 10/16/2026 20:46 | 100 | 40.15 |
| 10/16/2026 20:46 | 5 | 40.15 |
| 10/16/2026 20:46 | 50 | 40.15 |
| 10/16/2026 20:46 | 100 | 40.15 |
| 10/16/2026 20:46 | 200 | 40.145 |
| 10/16/2026 20:46 | 90 | 40.14 |
| 10/16/2026 20:46 | 50 | 40.14 |
| 10/16/2026 20:46 | 100 | 40.14 |
| 10/16/2026 20:46 | 90 | 40.14 |
| 10/16/2026 20:45 | 90 | 40.135 |
| 10/16/2026 20:45 | 100 | 40.135 |
| 10/16/2026 20:45 | 1 | 40.14 |
| 10/16/2026 20:45 | 3 | 40.14 |
| 10/16/2026 20:45 | 2 | 40.14 |
| 10/16/2026 20:45 | 40 | 40.14 |
| 10/16/2026 20:45 | 10 | 40.145 |
| 10/16/2026 20:45 | 4 | 40.145 |
| 10/16/2026 20:45 | 1 | 40.145 |
| 10/16/2026 20:44 | 100 | 40.135 |
| 10/16/2026 20:44 | 1 | 40.14 |
| 10/16/2026 20:44 | 90 | 40.14 |
| 10/16/2026 20:44 | 46 | 40.14 |
| 10/16/2026 20:44 | 17 | 40.14 |
| 10/16/2026 20:44 | 183 | 40.14 |
| 10/16/2026 20:44 | 5 | 40.14 |
| 10/16/2026 20:44 | 61 | 40.14 |
| 10/16/2026 20:44 | 100 | 40.14 |
| 10/16/2026 20:44 | 100 | 40.14 |
| 10/16/2026 20:44 | 100 | 40.14 |
| 10/16/2026 20:44 | 100 | 40.14 |
| 10/16/2026 20:44 | 100 | 40.14 |
| 10/16/2026 20:44 | 100 | 40.14 |
| 10/16/2026 20:44 | 100 | 40.14 |
| 10/16/2026 20:44 | 100 | 40.14 |
| 10/16/2026 20:44 | 2 | 40.14 |
| 10/16/2026 20:44 | 100 | 40.14 |
| 10/16/2026 20:44 | 100 | 40.14 |
| 10/16/2026 20:44 | 5 | 40.135 |
| 10/16/2026 20:44 | 15 | 40.13 |
| 10/16/2026 20:44 | 98 | 40.13 |
| 10/16/2026 20:43 | 2 | 40.13 |
| 10/16/2026 20:43 | 22 | 40.13 |
| 10/16/2026 20:43 | 100 | 40.13 |
| 10/16/2026 20:43 | 50 | 40.13 |
| 10/16/2026 20:43 | 80 | 40.13 |
| 10/16/2026 20:43 | 22 | 40.13 |
| 10/16/2026 20:43 | 100 | 40.13 |
| 10/16/2026 20:43 | 50 | 40.13 |
| 10/16/2026 20:43 | 100 | 40.13 |
| 10/16/2026 20:43 | 100 | 40.13 |
| 10/16/2026 20:43 | 120 | 40.13 |
| 10/16/2026 20:43 | 28 | 40.12 |
| 10/16/2026 20:43 | 40 | 40.12 |
| 10/16/2026 20:43 | 22 | 40.12 |
| 10/16/2026 20:43 | 10 | 40.125 |
| 10/16/2026 20:43 | 9 | 40.125 |
| 10/16/2026 20:43 | 80 | 40.125 |
| 10/16/2026 20:43 | 10 | 40.125 |
| 10/16/2026 20:43 | 100 | 40.12 |
| 10/16/2026 20:43 | 100 | 40.115 |
| 10/16/2026 20:43 | 100 | 40.115 |
| 10/16/2026 20:42 | 100 | 40.125 |
| 10/16/2026 20:42 | 50 | 40.13 |
| 10/16/2026 20:42 | 84 | 40.135 |
| 10/16/2026 20:42 | 6 | 40.135 |
| 10/16/2026 20:41 | 100 | 40.13 |
| 10/16/2026 20:41 | 132 | 40.13 |
| 10/16/2026 20:41 | 68 | 40.13 |
| 10/16/2026 20:41 | 100 | 40.13 |
| 10/16/2026 20:41 | 264 | 40.13 |
| 10/16/2026 20:41 | 100 | 40.125 |
| 10/16/2026 20:41 | 54 | 40.12 |
| 10/16/2026 20:41 | 100 | 40.13 |
| 10/16/2026 20:41 | 41 | 40.13 |
| 10/16/2026 20:41 | 50 | 40.13 |
| 10/16/2026 20:41 | 230 | 40.13 |
| 10/16/2026 20:41 | 100 | 40.13 |
| 10/16/2026 20:41 | 46 | 40.135 |
| 10/16/2026 20:41 | 73 | 40.14 |
| 10/16/2026 20:41 | 50 | 40.14 |
| 10/16/2026 20:41 | 200 | 40.13 |
| 10/16/2026 20:41 | 100 | 40.13 |
| 10/16/2026 20:41 | 200 | 40.13 |
| 10/16/2026 20:41 | 87 | 40.13 |
| 10/16/2026 20:41 | 9 | 40.13 |
| 10/16/2026 20:41 | 100 | 40.13 |
| 10/16/2026 20:41 | 100 | 40.13 |
| 10/16/2026 20:41 | 1 | 40.13 |
| 10/16/2026 20:41 | 8 | 40.13 |
| 10/16/2026 20:41 | 100 | 40.13 |
| 10/16/2026 20:41 | 171 | 40.13 |
| 10/16/2026 20:41 | 1 | 40.135 |
| 10/16/2026 20:41 | 50 | 40.13 |
| 10/16/2026 20:41 | 100 | 40.13 |
| 10/16/2026 20:41 | 28 | 40.13 |
| 10/16/2026 20:41 | 120 | 40.13 |
| 10/16/2026 20:41 | 100 | 40.13 |
| 10/16/2026 20:41 | 100 | 40.125 |
| 10/16/2026 20:40 | 86 | 40.13 |
| 10/16/2026 20:40 | 14 | 40.13 |
| 10/16/2026 20:40 | 83 | 40.14 |
| 10/16/2026 20:40 | 86 | 40.14 |
| 10/16/2026 20:40 | 17 | 40.14 |
| 10/16/2026 20:40 | 100 | 40.14 |
| 10/16/2026 20:40 | 100 | 40.14 |
| 10/16/2026 20:40 | 100 | 40.14 |
| 10/16/2026 20:40 | 50 | 40.14 |
| 10/16/2026 20:40 | 140 | 40.14 |
| 10/16/2026 20:40 | 90 | 40.14 |
| 10/16/2026 20:40 | 17 | 40.14 |
| 10/16/2026 20:40 | 200 | 40.145 |
| 10/16/2026 20:40 | 90 | 40.14 |
| 10/16/2026 20:39 | 100 | 40.135 |
| 10/16/2026 20:39 | 100 | 40.135 |
| 10/16/2026 20:39 | 100 | 40.135 |
| 10/16/2026 20:39 | 100 | 40.135 |
| 10/16/2026 20:39 | 100 | 40.135 |
| 10/16/2026 20:39 | 100 | 40.135 |
| 10/16/2026 20:39 | 100 | 40.135 |
| 10/16/2026 20:39 | 100 | 40.135 |
| 10/16/2026 20:39 | 100 | 40.135 |
| 10/16/2026 20:39 | 100 | 40.135 |
| 10/16/2026 20:39 | 100 | 40.135 |
| 10/16/2026 20:39 | 100 | 40.14 |
| 10/16/2026 20:39 | 75 | 40.14 |
| 10/16/2026 20:39 | 20 | 40.14 |
| 10/16/2026 20:39 | 4 | 40.145 |
| 10/16/2026 20:39 | 100 | 40.14 |
| 10/16/2026 20:39 | 100 | 40.14 |
| 10/16/2026 20:39 | 1 | 40.14 |
| 10/16/2026 20:39 | 10 | 40.135 |
| 10/16/2026 20:39 | 1 | 40.13 |
| 10/16/2026 20:38 | 8 | 40.13 |
| 10/16/2026 20:38 | 90 | 40.13 |
| 10/16/2026 20:38 | 200 | 40.135 |
| 10/16/2026 20:38 | 100 | 40.135 |
| 10/16/2026 20:38 | 100 | 40.135 |
| 10/16/2026 20:38 | 100 | 40.135 |
| 10/16/2026 20:38 | 94 | 40.14 |
| 10/16/2026 20:38 | 168 | 40.14 |
| 10/16/2026 20:38 | 1 | 40.14 |
| 10/16/2026 20:38 | 6 | 40.145 |
| 10/16/2026 20:38 | 10 | 40.14 |
| 10/16/2026 20:38 | 90 | 40.14 |
| 10/16/2026 20:38 | 100 | 40.14 |
| 10/16/2026 20:38 | 1 | 40.14 |
| 10/16/2026 20:38 | 63 | 40.14 |
| 10/16/2026 20:38 | 100 | 40.14 |
| 10/16/2026 20:38 | 62 | 40.14 |
| 10/16/2026 20:38 | 138 | 40.14 |
| 10/16/2026 20:38 | 110 | 40.14 |
| 10/16/2026 20:38 | 171 | 40.14 |
| 10/16/2026 20:38 | 100 | 40.14 |
| 10/16/2026 20:37 | 75 | 40.13 |
| 10/16/2026 20:37 | 100 | 40.13 |
| 10/16/2026 20:37 | 2 | 40.14 |
| 10/16/2026 20:37 | 4 | 40.14 |
| 10/16/2026 20:37 | 100 | 40.13 |
| 10/16/2026 20:37 | 11 | 40.13 |
| 10/16/2026 20:37 | 89 | 40.13 |
| 10/16/2026 20:37 | 1 | 40.13 |
| 10/16/2026 20:37 | 100 | 40.12 |
| 10/16/2026 20:37 | 5 | 40.12 |
| 10/16/2026 20:37 | 5 | 40.12 |
| 10/16/2026 20:37 | 20 | 40.12 |
| 10/16/2026 20:37 | 100 | 40.11 |
| 10/16/2026 20:37 | 18 | 40.11 |
| 10/16/2026 20:37 | 39 | 40.11 |
| 10/16/2026 20:37 | 75 | 40.11 |
| 10/16/2026 20:37 | 168 | 40.11 |
| 10/16/2026 20:37 | 91 | 40.11 |
| 10/16/2026 20:37 | 100 | 40.11 |
| 10/16/2026 20:37 | 10 | 40.10 |
| 10/16/2026 20:37 | 90 | 40.10 |
| 10/16/2026 20:37 | 100 | 40.10 |
| 10/16/2026 20:36 | 10 | 40.09 |
| 10/16/2026 20:36 | 130 | 40.09 |
| 10/16/2026 20:36 | 18 | 40.09 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 352 | 40.09 |
| 10/16/2026 20:36 | 10 | 40.09 |
| 10/16/2026 20:36 | 9 | 40.09 |
| 10/16/2026 20:36 | 31 | 40.09 |
| 10/16/2026 20:36 | 4 | 40.09 |
| 10/16/2026 20:36 | 126 | 40.09 |
| 10/16/2026 20:36 | 22 | 40.09 |
| 10/16/2026 20:36 | 4 | 40.095 |
| 10/16/2026 20:36 | 3 | 40.09 |
| 10/16/2026 20:36 | 1 | 40.09 |
| 10/16/2026 20:36 | 1 | 40.09 |
| 10/16/2026 20:36 | 1 | 40.09 |
| 10/16/2026 20:36 | 100 | 40.09 |
| 10/16/2026 20:36 | 1 | 40.09 |
| 10/16/2026 20:36 | 78 | 40.09 |
| 10/16/2026 20:36 | 100 | 40.09 |
| 10/16/2026 20:36 | 100 | 40.09 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:36 | 78 | 40.08 |
| 10/16/2026 20:36 | 100 | 40.08 |
| 10/16/2026 20:36 | 75 | 40.08 |
| 10/16/2026 20:36 | 1 | 40.08 |
| 10/16/2026 20:36 | 77 | 40.08 |
| 10/16/2026 20:36 | 100 | 40.07 |
| 10/16/2026 20:36 | 100 | 40.07 |
| 10/16/2026 20:36 | 100 | 40.07 |
| 10/16/2026 20:36 | 100 | 40.07 |
| 10/16/2026 20:36 | 100 | 40.07 |
| 10/16/2026 20:36 | 100 | 40.07 |
| 10/16/2026 20:36 | 100 | 40.07 |
| 10/16/2026 20:36 | 90 | 40.08 |
| 10/16/2026 20:36 | 113 | 40.08 |
| 10/16/2026 20:36 | 100 | 40.085 |
| 10/16/2026 20:35 | 72 | 40.08 |
| 10/16/2026 20:35 | 1 | 40.08 |
| 10/16/2026 20:35 | 6 | 40.08 |
| 10/16/2026 20:35 | 79 | 40.08 |
| 10/16/2026 20:35 | 11 | 40.08 |
| 10/16/2026 20:35 | 100 | 40.08 |
| 10/16/2026 20:35 | 100 | 40.08 |
| 10/16/2026 20:35 | 100 | 40.08 |
| 10/16/2026 20:35 | 100 | 40.08 |
| 10/16/2026 20:35 | 16 | 40.08 |
| 10/16/2026 20:35 | 73 | 40.08 |
| 10/16/2026 20:35 | 100 | 40.075 |
| 10/16/2026 20:35 | 100 | 40.075 |
| 10/16/2026 20:35 | 100 | 40.075 |
| 10/16/2026 20:35 | 100 | 40.075 |
| 10/16/2026 20:35 | 100 | 40.075 |
| 10/16/2026 20:35 | 100 | 40.075 |
| 10/16/2026 20:35 | 100 | 40.075 |
| 10/16/2026 20:35 | 100 | 40.075 |
| 10/16/2026 20:35 | 100 | 40.075 |
| 10/16/2026 20:35 | 100 | 40.075 |
| 10/16/2026 20:35 | 100 | 40.075 |
| 10/16/2026 20:35 | 100 | 40.07 |
| 10/16/2026 20:35 | 33 | 40.07 |
| 10/16/2026 20:35 | 90 | 40.07 |
| 10/16/2026 20:35 | 100 | 40.065 |
| 10/16/2026 20:35 | 100 | 40.065 |
| 10/16/2026 20:35 | 63 | 40.065 |
| 10/16/2026 20:35 | 200 | 40.06 |
| 10/16/2026 20:35 | 100 | 40.06 |
| 10/16/2026 20:35 | 67 | 40.06 |
| 10/16/2026 20:35 | 33 | 40.06 |
| 10/16/2026 20:35 | 37 | 40.06 |
| 10/16/2026 20:35 | 200 | 40.06 |
| 10/16/2026 20:35 | 90 | 40.06 |
| 10/16/2026 20:35 | 75 | 40.06 |
| 10/16/2026 20:35 | 94 | 40.06 |
| 10/16/2026 20:35 | 100 | 40.06 |
| 10/16/2026 20:35 | 100 | 40.06 |
| 10/16/2026 20:35 | 200 | 40.06 |
| 10/16/2026 20:35 | 200 | 40.06 |
| 10/16/2026 20:35 | 16 | 40.05 |
| 10/16/2026 20:35 | 146 | 40.05 |
| 10/16/2026 20:35 | 100 | 40.05 |
| 10/16/2026 20:35 | 64 | 40.06 |
| 10/16/2026 20:35 | 100 | 40.06 |
| 10/16/2026 20:35 | 1 | 40.06 |
| 10/16/2026 20:35 | 1 | 40.06 |
| 10/16/2026 20:35 | 1 | 40.06 |
| 10/16/2026 20:35 | 75 | 40.06 |
| 10/16/2026 20:35 | 200 | 40.06 |
| 10/16/2026 20:35 | 17 | 40.06 |
| 10/16/2026 20:35 | 40 | 40.06 |
| 10/16/2026 20:35 | 100 | 40.07 |
| 10/16/2026 20:35 | 200 | 40.07 |
| 10/16/2026 20:35 | 100 | 40.07 |
| 10/16/2026 20:35 | 100 | 40.06 |
| 10/16/2026 20:35 | 100 | 40.06 |
| 10/16/2026 20:35 | 40 | 40.06 |
| 10/16/2026 20:35 | 100 | 40.06 |
| 10/16/2026 20:35 | 1 | 40.06 |
| 10/16/2026 20:35 | 9 | 40.06 |
| 10/16/2026 20:35 | 100 | 40.06 |
| 10/16/2026 20:35 | 100 | 40.06 |
| 10/16/2026 20:35 | 17 | 40.06 |
| 10/16/2026 20:35 | 100 | 40.055 |
| 10/16/2026 20:35 | 100 | 40.055 |
| 10/16/2026 20:35 | 100 | 40.055 |
| 10/16/2026 20:35 | 100 | 40.055 |
| 10/16/2026 20:35 | 100 | 40.055 |
| 10/16/2026 20:35 | 100 | 40.055 |
| 10/16/2026 20:35 | 100 | 40.055 |
| 10/16/2026 20:35 | 100 | 40.055 |
| 10/16/2026 20:35 | 100 | 40.06 |
| 10/16/2026 20:35 | 100 | 40.06 |
| 10/16/2026 20:35 | 38 | 40.06 |
| 10/16/2026 20:35 | 200 | 40.06 |
| 10/16/2026 20:35 | 1 | 40.06 |
| 10/16/2026 20:35 | 15 | 40.055 |
| 10/16/2026 20:35 | 10 | 40.05 |
| 10/16/2026 20:35 | 75 | 40.05 |
| 10/16/2026 20:35 | 100 | 40.055 |
| 10/16/2026 20:35 | 100 | 40.055 |
| 10/16/2026 20:35 | 100 | 40.055 |
| 10/16/2026 20:35 | 75 | 40.05 |
| 10/16/2026 20:35 | 100 | 40.05 |
| 10/16/2026 20:35 | 200 | 40.05 |
| 10/16/2026 20:35 | 100 | 40.05 |
| 10/16/2026 20:35 | 85 | 40.05 |
| 10/16/2026 20:35 | 30 | 40.05 |
| 10/16/2026 20:35 | 5 | 40.05 |
| 10/16/2026 20:35 | 100 | 40.04 |
| 10/16/2026 20:35 | 72 | 40.03 |
| 10/16/2026 20:35 | 14 | 40.03 |
| 10/16/2026 20:35 | 40 | 40.03 |
| 10/16/2026 20:35 | 100 | 40.03 |
| 10/16/2026 20:35 | 43 | 40.02 |
| 10/16/2026 20:35 | 27 | 40.02 |
| 10/16/2026 20:35 | 14 | 40.02 |
| 10/16/2026 20:35 | 6 | 40.025 |
| 10/16/2026 20:34 | 100 | 40.02 |
| 10/16/2026 20:34 | 100 | 40.02 |
| 10/16/2026 20:34 | 100 | 40.02 |
| 10/16/2026 20:34 | 4 | 40.01 |
| 10/16/2026 20:34 | 96 | 40.01 |
| 10/16/2026 20:34 | 100 | 40.01 |
| 10/16/2026 20:34 | 2 | 40.01 |
| 10/16/2026 20:34 | 1 | 40.01 |
| 10/16/2026 20:34 | 90 | 40.01 |
| 10/16/2026 20:34 | 100 | 40.01 |
| 10/16/2026 20:34 | 100 | 40.01 |
| 10/16/2026 20:34 | 27 | 40.01 |
| 10/16/2026 20:34 | 100 | 40.005 |
| 10/16/2026 20:33 | 90 | 40.005 |
| 10/16/2026 20:33 | 80 | 40.005 |
| 10/16/2026 20:33 | 100 | 40.005 |
| 10/16/2026 20:33 | 20 | 40.01 |
| 10/16/2026 20:32 | 65 | 40.01 |
| 10/16/2026 20:32 | 35 | 40.01 |
| 10/16/2026 20:32 | 40 | 40.01 |
| 10/16/2026 20:32 | 60 | 40.01 |
| 10/16/2026 20:32 | 40 | 40.01 |
| 10/16/2026 20:32 | 100 | 40.01 |
| 10/16/2026 20:32 | 100 | 40.01 |
| 10/16/2026 20:32 | 100 | 40.01 |
| 10/16/2026 20:32 | 20 | 40.01 |
| 10/16/2026 20:32 | 75 | 40.01 |
| 10/16/2026 20:32 | 80 | 40.015 |
| 10/16/2026 20:32 | 100 | 40.01 |
| 10/16/2026 20:32 | 100 | 40.01 |
| 10/16/2026 20:32 | 100 | 40.01 |
| 10/16/2026 20:32 | 100 | 40.02 |
| 10/16/2026 20:32 | 100 | 40.02 |
| 10/16/2026 20:32 | 2 | 40.02 |
| 10/16/2026 20:32 | 400 | 40.02 |
| 10/16/2026 20:32 | 5 | 40.02 |
| 10/16/2026 20:32 | 100 | 40.02 |
| 10/16/2026 20:32 | 100 | 40.02 |
| 10/16/2026 20:32 | 100 | 40.01 |
| 10/16/2026 20:32 | 75 | 40.01 |
| 10/16/2026 20:32 | 90 | 40.01 |
| 10/16/2026 20:32 | 100 | 40.005 |
| 10/16/2026 20:32 | 80 | 40.005 |
| 10/16/2026 20:32 | 90 | 40.00 |
| 10/16/2026 20:32 | 1 | 40.00 |
| 10/16/2026 20:31 | 20 | 39.99 |
| 10/16/2026 20:31 | 1 | 39.995 |
| 10/16/2026 20:31 | 90 | 39.99 |
| 10/16/2026 20:31 | 1 | 39.99 |
| 10/16/2026 20:31 | 20 | 39.99 |
| 10/16/2026 20:31 | 1 | 39.99 |
| 10/16/2026 20:31 | 2 | 39.985 |
| 10/16/2026 20:31 | 100 | 39.985 |
| 10/16/2026 20:31 | 10 | 39.98 |
| 10/16/2026 20:31 | 100 | 39.98 |
| 10/16/2026 20:31 | 11 | 39.98 |
| 10/16/2026 20:31 | 200 | 39.98 |
| 10/16/2026 20:30 | 47 | 39.97 |
| 10/16/2026 20:30 | 180 | 39.97 |
| 10/16/2026 20:30 | 100 | 39.97 |
| 10/16/2026 20:30 | 13 | 39.97 |
| 10/16/2026 20:30 | 75 | 39.97 |
| 10/16/2026 20:30 | 100 | 39.965 |
| 10/16/2026 20:30 | 5 | 39.97 |
| 10/16/2026 20:30 | 11 | 39.97 |
| 10/16/2026 20:30 | 4 | 39.975 |
| 10/16/2026 20:30 | 90 | 39.98 |
| 10/16/2026 20:30 | 160 | 39.98 |
| 10/16/2026 20:30 | 140 | 39.98 |
| 10/16/2026 20:30 | 13 | 39.98 |
| 10/16/2026 20:29 | 4 | 39.985 |
| 10/16/2026 20:29 | 443 | 39.985 |
| 10/16/2026 20:29 | 92 | 39.985 |
| 10/16/2026 20:29 | 8 | 39.985 |
| 10/16/2026 20:29 | 4 | 39.98 |
| 10/16/2026 20:29 | 100 | 39.98 |
| 10/16/2026 20:29 | 3 | 39.98 |
| 10/16/2026 20:29 | 5 | 39.98 |
| 10/16/2026 20:29 | 6 | 39.98 |
| 10/16/2026 20:28 | 2 | 39.975 |
| 10/16/2026 20:28 | 4 | 39.975 |
| 10/16/2026 20:27 | 90 | 39.97 |
| 10/16/2026 20:27 | 4 | 39.97 |
| 10/16/2026 20:27 | 60 | 39.97 |
| 10/16/2026 20:27 | 5 | 39.97 |
| 10/16/2026 20:27 | 2 | 39.97 |
| 10/16/2026 20:27 | 1 | 39.97 |
| 10/16/2026 20:27 | 75 | 39.96 |
| 10/16/2026 20:27 | 16 | 39.96 |
| 10/16/2026 20:27 | 84 | 39.96 |
| 10/16/2026 20:27 | 100 | 39.96 |
| 10/16/2026 20:27 | 100 | 39.96 |
| 10/16/2026 20:27 | 12 | 39.955 |
| 10/16/2026 20:27 | 75 | 39.96 |
| 10/16/2026 20:27 | 9 | 39.96 |
| 10/16/2026 20:27 | 4 | 39.96 |
| 10/16/2026 20:26 | 14 | 39.965 |
| 10/16/2026 20:26 | 3 | 39.97 |
| 10/16/2026 20:26 | 40 | 39.97 |
| 10/16/2026 20:26 | 10 | 39.97 |
| 10/16/2026 20:26 | 15 | 39.97 |
| 10/16/2026 20:26 | 75 | 39.97 |
| 10/16/2026 20:26 | 41 | 39.97 |
| 10/16/2026 20:26 | 100 | 39.97 |
| 10/16/2026 20:26 | 20 | 39.97 |
| 10/16/2026 20:26 | 90 | 39.97 |
| 10/16/2026 20:26 | 4 | 39.97 |
| 10/16/2026 20:26 | 90 | 39.97 |
| 10/16/2026 20:26 | 180 | 39.97 |
| 10/16/2026 20:26 | 100 | 39.97 |
| 10/16/2026 20:26 | 100 | 39.965 |
| 10/16/2026 20:26 | 100 | 39.965 |
| 10/16/2026 20:26 | 100 | 39.965 |
| 10/16/2026 20:26 | 10 | 39.965 |
| 10/16/2026 20:26 | 20 | 39.965 |
| 10/16/2026 20:26 | 23 | 39.96 |
| 10/16/2026 20:26 | 100 | 39.965 |
| 10/16/2026 20:26 | 100 | 39.965 |
| 10/16/2026 20:26 | 80 | 39.965 |
| 10/16/2026 20:26 | 100 | 39.965 |
| 10/16/2026 20:26 | 100 | 39.965 |
| 10/16/2026 20:26 | 100 | 39.965 |
| 10/16/2026 20:26 | 300 | 39.965 |
| 10/16/2026 20:26 | 75 | 39.97 |
| 10/16/2026 20:26 | 100 | 39.97 |
| 10/16/2026 20:26 | 2 | 39.98 |
| 10/16/2026 20:26 | 200 | 39.98 |
| 10/16/2026 20:26 | 35 | 39.98 |
| 10/16/2026 20:26 | 40 | 39.98 |
| 10/16/2026 20:26 | 100 | 39.98 |
| 10/16/2026 20:26 | 180 | 39.98 |
| 10/16/2026 20:26 | 4 | 39.985 |
| 10/16/2026 20:25 | 16 | 39.99 |
| 10/16/2026 20:25 | 19 | 39.99 |
| 10/16/2026 20:25 | 2 | 39.99 |
| 10/16/2026 20:25 | 5 | 39.99 |
| 10/16/2026 20:25 | 2 | 39.99 |
| 10/16/2026 20:24 | 180 | 39.99 |
| 10/16/2026 20:24 | 1 | 39.99 |
| 10/16/2026 20:24 | 2 | 39.99 |
| 10/16/2026 20:24 | 100 | 39.99 |
| 10/16/2026 20:24 | 161 | 39.99 |
| 10/16/2026 20:24 | 100 | 39.99 |
| 10/16/2026 20:24 | 4 | 39.995 |
| 10/16/2026 20:24 | 100 | 39.99 |
| 10/16/2026 20:24 | 1 | 39.99 |
| 10/16/2026 20:24 | 6 | 39.99 |
| 10/16/2026 20:24 | 53 | 39.98 |
| 10/16/2026 20:24 | 47 | 39.98 |
| 10/16/2026 20:24 | 60 | 39.975 |
| 10/16/2026 20:24 | 75 | 39.98 |
| 10/16/2026 20:24 | 1 | 39.98 |
| 10/16/2026 20:24 | 12 | 39.98 |
| 10/16/2026 20:24 | 18 | 39.98 |
| 10/16/2026 20:24 | 18 | 39.98 |
| 10/16/2026 20:24 | 100 | 39.98 |
| 10/16/2026 20:24 | 100 | 39.98 |
| 10/16/2026 20:24 | 100 | 39.975 |
| 10/16/2026 20:24 | 100 | 39.975 |
| 10/16/2026 20:24 | 100 | 39.975 |
| 10/16/2026 20:23 | 13 | 39.97 |
| 10/16/2026 20:23 | 8 | 39.97 |
| 10/16/2026 20:23 | 100 | 39.97 |
| 10/16/2026 20:23 | 100 | 39.97 |
| 10/16/2026 20:23 | 100 | 39.965 |
| 10/16/2026 20:23 | 75 | 39.965 |
| 10/16/2026 20:22 | 26 | 39.96 |
| 10/16/2026 20:22 | 200 | 39.95 |
| 10/16/2026 20:22 | 100 | 39.95 |
| 10/16/2026 20:22 | 238 | 39.96 |
| 10/16/2026 20:22 | 5 | 39.96 |
| 10/16/2026 20:22 | 100 | 39.96 |
| 10/16/2026 20:22 | 100 | 39.96 |
| 10/16/2026 20:22 | 200 | 39.96 |
| 10/16/2026 20:22 | 90 | 39.96 |
| 10/16/2026 20:22 | 4 | 39.96 |
| 10/16/2026 20:22 | 20 | 39.96 |
| 10/16/2026 20:21 | 5 | 39.965 |
| 10/16/2026 20:21 | 90 | 39.965 |
| 10/16/2026 20:21 | 1 | 39.975 |
| 10/16/2026 20:21 | 92 | 39.975 |
| 10/16/2026 20:21 | 100 | 39.975 |
| 10/16/2026 20:21 | 75 | 39.97 |
| 10/16/2026 20:21 | 100 | 39.97 |
| 10/16/2026 20:21 | 4 | 39.97 |
| 10/16/2026 20:21 | 3 | 39.97 |
| 10/16/2026 20:21 | 100 | 39.965 |
| 10/16/2026 20:21 | 3 | 39.97 |
| 10/16/2026 20:21 | 100 | 39.97 |
| 10/16/2026 20:21 | 75 | 39.97 |
| 10/16/2026 20:21 | 100 | 39.97 |
| 10/16/2026 20:21 | 200 | 39.97 |
| 10/16/2026 20:21 | 3 | 39.97 |
| 10/16/2026 20:21 | 20 | 39.97 |
| 10/16/2026 20:21 | 20 | 39.97 |
| 10/16/2026 20:20 | 33 | 39.96 |
| 10/16/2026 20:20 | 37 | 39.96 |
| 10/16/2026 20:20 | 30 | 39.96 |
| 10/16/2026 20:20 | 9 | 39.96 |
| 10/16/2026 20:20 | 53 | 39.96 |
| 10/16/2026 20:20 | 75 | 39.96 |
| 10/16/2026 20:20 | 7 | 39.96 |
| 10/16/2026 20:20 | 300 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 17 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 200 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 7 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 175 | 39.95 |
| 10/16/2026 20:20 | 600 | 39.955 |
| 10/16/2026 20:20 | 200 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 200 | 39.96 |
| 10/16/2026 20:20 | 75 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 39 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.955 |
| 10/16/2026 20:20 | 7 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 75 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 102 | 39.95 |
| 10/16/2026 20:20 | 25 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 50 | 39.95 |
| 10/16/2026 20:20 | 75 | 39.95 |
| 10/16/2026 20:20 | 2 | 39.95 |
| 10/16/2026 20:20 | 200 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 75 | 39.95 |
| 10/16/2026 20:20 | 200 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 100 | 39.95 |
| 10/16/2026 20:20 | 81 | 39.96 |
| 10/16/2026 20:20 | 82 | 39.96 |
| 10/16/2026 20:20 | 18 | 39.96 |
| 10/16/2026 20:20 | 7 | 39.96 |
| 10/16/2026 20:20 | 75 | 39.96 |
| 10/16/2026 20:20 | 81 | 39.96 |
| 10/16/2026 20:20 | 7 | 39.96 |
| 10/16/2026 20:20 | 175 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 2 | 39.96 |
| 10/16/2026 20:20 | 7 | 39.96 |
| 10/16/2026 20:20 | 300 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 7 | 39.96 |
| 10/16/2026 20:20 | 168 | 39.96 |
| 10/16/2026 20:20 | 7 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 2 | 39.96 |
| 10/16/2026 20:20 | 41 | 39.96 |
| 10/16/2026 20:20 | 50 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 30 | 39.96 |
| 10/16/2026 20:20 | 17 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 5 | 39.96 |
| 10/16/2026 20:20 | 41 | 39.96 |
| 10/16/2026 20:20 | 25 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 5 | 39.96 |
| 10/16/2026 20:20 | 153 | 39.96 |
| 10/16/2026 20:20 | 200 | 39.96 |
| 10/16/2026 20:20 | 250 | 39.96 |
| 10/16/2026 20:20 | 25 | 39.97 |
| 10/16/2026 20:20 | 175 | 39.97 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 152 | 39.96 |
| 10/16/2026 20:20 | 150 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.96 |
| 10/16/2026 20:20 | 100 | 39.97 |
| 10/16/2026 20:20 | 17 | 39.97 |
| 10/16/2026 20:20 | 121 | 39.97 |
| 10/16/2026 20:20 | 100 | 39.97 |
| 10/16/2026 20:20 | 100 | 39.97 |
| 10/16/2026 20:20 | 9 | 39.97 |
| 10/16/2026 20:20 | 91 | 39.97 |
| 10/16/2026 20:20 | 100 | 39.97 |
| 10/16/2026 20:20 | 34 | 39.97 |
| 10/16/2026 20:20 | 240 | 39.97 |
| 10/16/2026 20:20 | 100 | 39.97 |
| 10/16/2026 20:20 | 35 | 39.97 |
| 10/16/2026 20:20 | 100 | 39.98 |
| 10/16/2026 20:20 | 25 | 39.99 |
| 10/16/2026 20:20 | 175 | 39.99 |
| 10/16/2026 20:20 | 64 | 39.99 |
| 10/16/2026 20:20 | 36 | 39.99 |
| 10/16/2026 20:20 | 9 | 39.99 |
| 10/16/2026 20:20 | 16 | 39.99 |
| 10/16/2026 20:20 | 39 | 39.99 |
| 10/16/2026 20:20 | 100 | 39.99 |
| 10/16/2026 20:20 | 48 | 39.99 |
| 10/16/2026 20:20 | 27 | 39.99 |
| 10/16/2026 20:20 | 100 | 39.99 |
| 10/16/2026 20:20 | 100 | 39.99 |
| 10/16/2026 20:20 | 10 | 39.99 |
| 10/16/2026 20:20 | 103 | 39.98 |
| 10/16/2026 20:20 | 1 | 39.98 |
| 10/16/2026 20:20 | 100 | 39.98 |
| 10/16/2026 20:20 | 100 | 39.98 |
| 10/16/2026 20:20 | 33 | 39.98 |
| 10/16/2026 20:20 | 167 | 39.98 |
| 10/16/2026 20:20 | 100 | 39.98 |
| 10/16/2026 20:20 | 100 | 39.98 |
| 10/16/2026 20:20 | 200 | 39.98 |
| 10/16/2026 20:20 | 1 | 39.98 |
| 10/16/2026 20:20 | 99 | 39.98 |
| 10/16/2026 20:20 | 1 | 39.98 |
| 10/16/2026 20:20 | 5 | 39.98 |
| 10/16/2026 20:20 | 94 | 39.98 |
| 10/16/2026 20:20 | 6 | 39.98 |
| 10/16/2026 20:20 | 75 | 39.98 |
| 10/16/2026 20:20 | 7 | 39.98 |
| 10/16/2026 20:20 | 12 | 39.98 |
| 10/16/2026 20:20 | 7 | 39.98 |
| 10/16/2026 20:20 | 68 | 39.98 |
| 10/16/2026 20:20 | 7 | 39.98 |
| 10/16/2026 20:20 | 100 | 39.98 |
| 10/16/2026 20:20 | 100 | 39.98 |
| 10/16/2026 20:20 | 300 | 39.98 |
| 10/16/2026 20:20 | 22 | 39.99 |
| 10/16/2026 20:20 | 6 | 39.99 |
| 10/16/2026 20:20 | 93 | 39.99 |
| 10/16/2026 20:20 | 7 | 39.99 |
| 10/16/2026 20:20 | 7 | 39.99 |
| 10/16/2026 20:20 | 100 | 39.99 |
| 10/16/2026 20:20 | 90 | 39.99 |
| 10/16/2026 20:20 | 10 | 39.99 |
| 10/16/2026 20:20 | 100 | 39.99 |
| 10/16/2026 20:20 | 12 | 39.99 |
| 10/16/2026 20:20 | 28 | 39.99 |
| 10/16/2026 20:20 | 6 | 39.99 |
| 10/16/2026 20:20 | 94 | 39.99 |
| 10/16/2026 20:20 | 6 | 39.99 |
| 10/16/2026 20:20 | 100 | 40.00 |
| 10/16/2026 20:20 | 100 | 40.00 |
| 10/16/2026 20:20 | 320 | 40.00 |
| 10/16/2026 20:20 | 20 | 40.00 |
| 10/16/2026 20:20 | 100 | 40.00 |
| 10/16/2026 20:20 | 10 | 40.00 |
| 10/16/2026 20:20 | 5 | 40.00 |
| 10/16/2026 20:20 | 100 | 40.00 |
| 10/16/2026 20:20 | 34 | 40.01 |
| 10/16/2026 20:20 | 56 | 40.01 |
| 10/16/2026 20:20 | 260 | 40.01 |
| 10/16/2026 20:20 | 20 | 40.01 |
| 10/16/2026 20:20 | 40 | 40.01 |
| 10/16/2026 20:19 | 2 | 40.01 |
| 10/16/2026 20:19 | 5 | 40.015 |
| 10/16/2026 20:19 | 26 | 40.01 |
| 10/16/2026 20:19 | 10 | 40.01 |
| 10/16/2026 20:19 | 90 | 40.01 |
| 10/16/2026 20:19 | 100 | 40.01 |
| 10/16/2026 20:19 | 180 | 40.01 |
| 10/16/2026 20:19 | 13 | 40.01 |
| 10/16/2026 20:19 | 87 | 40.01 |
| 10/16/2026 20:18 | 100 | 40.005 |
| 10/16/2026 20:18 | 60 | 40.01 |
| 10/16/2026 20:18 | 100 | 40.01 |
| 10/16/2026 20:18 | 233 | 40.01 |
| 10/16/2026 20:18 | 20 | 40.01 |
| 10/16/2026 20:17 | 20 | 40.01 |
| 10/16/2026 20:17 | 132 | 40.02 |
| 10/16/2026 20:17 | 2 | 40.025 |
| 10/16/2026 20:17 | 8 | 40.02 |
| 10/16/2026 20:17 | 12 | 40.02 |
| 10/16/2026 20:16 | 22 | 40.02 |
| 10/16/2026 20:16 | 4 | 40.02 |
| 10/16/2026 20:16 | 18 | 40.02 |
| 10/16/2026 20:16 | 21 | 40.02 |
| 10/16/2026 20:16 | 4 | 40.025 |
| 10/16/2026 20:16 | 21 | 40.02 |
| 10/16/2026 20:16 | 75 | 40.02 |
| 10/16/2026 20:16 | 1 | 40.02 |
| 10/16/2026 20:16 | 1 | 40.03 |
| 10/16/2026 20:16 | 180 | 40.03 |
| 10/16/2026 20:15 | 20 | 40.03 |
| 10/16/2026 20:15 | 10 | 40.035 |
| 10/16/2026 20:15 | 10 | 40.03 |
| 10/16/2026 20:15 | 100 | 40.03 |
| 10/16/2026 20:15 | 25 | 40.03 |
| 10/16/2026 20:15 | 17 | 40.03 |
| 10/16/2026 20:15 | 10 | 40.03 |
| 10/16/2026 20:15 | 200 | 40.03 |
| 10/16/2026 20:15 | 14 | 40.03 |
| 10/16/2026 20:15 | 100 | 40.03 |
| 10/16/2026 20:15 | 11 | 40.03 |
| 10/16/2026 20:15 | 2 | 40.03 |
| 10/16/2026 20:15 | 100 | 40.03 |
| 10/16/2026 20:15 | 200 | 40.03 |
| 10/16/2026 20:15 | 200 | 40.03 |
| 10/16/2026 20:15 | 448 | 40.03 |
| 10/16/2026 20:15 | 11 | 40.03 |
| 10/16/2026 20:15 | 171 | 40.03 |
| 10/16/2026 20:15 | 10 | 40.03 |
| 10/16/2026 20:15 | 75 | 40.03 |
| 10/16/2026 20:14 | 10 | 40.025 |
| 10/16/2026 20:14 | 1 | 40.03 |
| 10/16/2026 20:14 | 1 | 40.03 |
| 10/16/2026 20:14 | 300 | 40.03 |
| 10/16/2026 20:13 | 18 | 40.03 |
| 10/16/2026 20:13 | 100 | 40.03 |
| 10/16/2026 20:13 | 4 | 40.03 |
| 10/16/2026 20:13 | 4 | 40.03 |
| 10/16/2026 20:13 | 100 | 40.03 |
| 10/16/2026 20:13 | 100 | 40.03 |
| 10/16/2026 20:13 | 100 | 40.02 |
| 10/16/2026 20:13 | 10 | 40.02 |
| 10/16/2026 20:12 | 100 | 40.02 |
| 10/16/2026 20:12 | 12 | 40.02 |
| 10/16/2026 20:12 | 8 | 40.02 |
| 10/16/2026 20:12 | 100 | 40.02 |
| 10/16/2026 20:12 | 100 | 40.02 |
| 10/16/2026 20:12 | 8 | 40.02 |
| 10/16/2026 20:12 | 20 | 40.02 |
| 10/16/2026 20:12 | 220 | 40.02 |
| 10/16/2026 20:12 | 10 | 40.02 |
| 10/16/2026 20:12 | 4 | 40.025 |
| 10/16/2026 20:12 | 200 | 40.025 |
| 10/16/2026 20:12 | 100 | 40.025 |
| 10/16/2026 20:12 | 100 | 40.025 |
| 10/16/2026 20:12 | 100 | 40.025 |
| 10/16/2026 20:12 | 10 | 40.025 |
| 10/16/2026 20:12 | 1 | 40.02 |
| 10/16/2026 20:11 | 75 | 40.01 |
| 10/16/2026 20:11 | 11 | 40.01 |
| 10/16/2026 20:11 | 20 | 40.01 |
| 10/16/2026 20:11 | 80 | 40.01 |
| 10/16/2026 20:11 | 11 | 40.01 |
| 10/16/2026 20:11 | 83 | 40.01 |
| 10/16/2026 20:11 | 4 | 40.01 |
| 10/16/2026 20:11 | 13 | 40.01 |
| 10/16/2026 20:11 | 100 | 40.01 |
| 10/16/2026 20:11 | 9 | 40.01 |
| 10/16/2026 20:11 | 11 | 40.01 |
| 10/16/2026 20:11 | 100 | 40.01 |
| 10/16/2026 20:11 | 47 | 40.01 |
| 10/16/2026 20:11 | 18 | 40.01 |
| 10/16/2026 20:11 | 1 | 40.01 |
| 10/16/2026 20:11 | 81 | 40.01 |
| 10/16/2026 20:11 | 19 | 40.01 |
| 10/16/2026 20:11 | 100 | 40.01 |
| 10/16/2026 20:11 | 330 | 40.01 |
| 10/16/2026 20:11 | 15 | 40.01 |
| 10/16/2026 20:11 | 5 | 40.01 |
| 10/16/2026 20:10 | 100 | 40.03 |
| 10/16/2026 20:10 | 80 | 40.04 |
| 10/16/2026 20:10 | 40 | 40.05 |
| 10/16/2026 20:10 | 8 | 40.05 |
| 10/16/2026 20:10 | 229 | 40.05 |
| 10/16/2026 20:10 | 100 | 40.05 |
| 10/16/2026 20:10 | 2 | 40.055 |
| 10/16/2026 20:10 | 100 | 40.06 |
| 10/16/2026 20:10 | 100 | 40.06 |
| 10/16/2026 20:10 | 100 | 40.06 |
| 10/16/2026 20:10 | 100 | 40.06 |
| 10/16/2026 20:10 | 100 | 40.06 |
| 10/16/2026 20:10 | 13 | 40.06 |
| 10/16/2026 20:10 | 5 | 40.06 |
| 10/16/2026 20:10 | 100 | 40.055 |
| 10/16/2026 20:09 | 270 | 40.05 |
| 10/16/2026 20:09 | 73 | 40.05 |
| 10/16/2026 20:09 | 100 | 40.05 |
| 10/16/2026 20:09 | 25 | 40.045 |
| 10/16/2026 20:09 | 75 | 40.045 |
| 10/16/2026 20:09 | 77 | 40.05 |
| 10/16/2026 20:09 | 77 | 40.05 |
| 10/16/2026 20:09 | 100 | 40.05 |
| 10/16/2026 20:09 | 5 | 40.05 |
| 10/16/2026 20:09 | 90 | 40.05 |
| 10/16/2026 20:09 | 90 | 40.06 |
| 10/16/2026 20:09 | 155 | 40.06 |
| 10/16/2026 20:09 | 90 | 40.065 |
| 10/16/2026 20:08 | 2 | 40.07 |
| 10/16/2026 20:08 | 43 | 40.07 |
| 10/16/2026 20:08 | 55 | 40.07 |
| 10/16/2026 20:08 | 145 | 40.07 |
| 10/16/2026 20:08 | 2 | 40.075 |
| 10/16/2026 20:08 | 1 | 40.075 |
| 10/16/2026 20:08 | 10 | 40.075 |
| 10/16/2026 20:08 | 2 | 40.075 |
| 10/16/2026 20:07 | 5 | 40.075 |
| 10/16/2026 20:07 | 90 | 40.07 |
| 10/16/2026 20:07 | 100 | 40.07 |
| 10/16/2026 20:07 | 100 | 40.07 |
| 10/16/2026 20:07 | 100 | 40.07 |
| 10/16/2026 20:07 | 6 | 40.07 |
| 10/16/2026 20:07 | 100 | 40.07 |
| 10/16/2026 20:07 | 500 | 40.07 |
| 10/16/2026 20:07 | 860 | 40.07 |
| 10/16/2026 20:07 | 1 | 40.07 |
| 10/16/2026 20:07 | 20 | 40.07 |
| 10/16/2026 20:07 | 100 | 40.065 |
| 10/16/2026 20:07 | 100 | 40.06 |
| 10/16/2026 20:07 | 100 | 40.06 |
| 10/16/2026 20:07 | 1 | 40.06 |
| 10/16/2026 20:07 | 3 | 40.06 |
| 10/16/2026 20:07 | 100 | 40.06 |
| 10/16/2026 20:06 | 10 | 40.05 |
| 10/16/2026 20:06 | 7 | 40.05 |
| 10/16/2026 20:06 | 6 | 40.05 |
| 10/16/2026 20:06 | 60 | 40.05 |
| 10/16/2026 20:06 | 20 | 40.05 |
| 10/16/2026 20:06 | 33 | 40.06 |
| 10/16/2026 20:06 | 188 | 40.06 |
| 10/16/2026 20:06 | 272 | 40.06 |
| 10/16/2026 20:06 | 20 | 40.06 |
| 10/16/2026 20:06 | 20 | 40.06 |
| 10/16/2026 20:06 | 2 | 40.06 |
| 10/16/2026 20:06 | 1 | 40.06 |
| 10/16/2026 20:06 | 1 | 40.06 |
| 10/16/2026 20:06 | 5 | 40.065 |
| 10/16/2026 20:06 | 100 | 40.06 |
| 10/16/2026 20:06 | 2 | 40.06 |
| 10/16/2026 20:06 | 500 | 40.06 |
| 10/16/2026 20:06 | 500 | 40.06 |
| 10/16/2026 20:06 | 100 | 40.06 |
| 10/16/2026 20:05 | 25 | 40.055 |
| 10/16/2026 20:05 | 75 | 40.055 |
| 10/16/2026 20:05 | 200 | 40.05 |
| 10/16/2026 20:05 | 20 | 40.05 |
| 10/16/2026 20:05 | 100 | 40.045 |
| 10/16/2026 20:05 | 98 | 40.04 |
| 10/16/2026 20:05 | 8 | 40.04 |
| 10/16/2026 20:05 | 60 | 40.04 |
| 10/16/2026 20:05 | 98 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 3 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 2 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 2 | 40.05 |
| 10/16/2026 20:05 | 2 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 2 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 59 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 1 | 40.05 |
| 10/16/2026 20:05 | 119 | 40.05 |
| 10/16/2026 20:05 | 167 | 40.05 |
| 10/16/2026 20:05 | 21 | 40.05 |
| 10/16/2026 20:05 | 5 | 40.055 |
| 10/16/2026 20:04 | 100 | 40.05 |
| 10/16/2026 20:04 | 500 | 40.05 |
| 10/16/2026 20:04 | 24 | 40.05 |
| 10/16/2026 20:04 | 200 | 40.05 |
| 10/16/2026 20:04 | 100 | 40.045 |
| 10/16/2026 20:04 | 100 | 40.045 |
| 10/16/2026 20:04 | 100 | 40.045 |
| 10/16/2026 20:04 | 100 | 40.045 |
| 10/16/2026 20:04 | 100 | 40.045 |
| 10/16/2026 20:04 | 100 | 40.045 |
| 10/16/2026 20:04 | 25 | 40.045 |
| 10/16/2026 20:04 | 75 | 40.045 |
| 10/16/2026 20:04 | 2 | 40.04 |
| 10/16/2026 20:04 | 100 | 40.04 |
| 10/16/2026 20:04 | 500 | 40.04 |
| 10/16/2026 20:04 | 100 | 40.04 |
| 10/16/2026 20:04 | 100 | 40.04 |
| 10/16/2026 20:04 | 62 | 40.03 |
| 10/16/2026 20:04 | 500 | 40.03 |
| 10/16/2026 20:04 | 29 | 40.03 |
| 10/16/2026 20:04 | 100 | 40.025 |
| 10/16/2026 20:04 | 44 | 40.025 |
| 10/16/2026 20:04 | 100 | 40.02 |
| 10/16/2026 20:04 | 100 | 40.02 |
| 10/16/2026 20:04 | 21 | 40.02 |
| 10/16/2026 20:04 | 100 | 40.02 |
| 10/16/2026 20:04 | 148 | 40.02 |
| 10/16/2026 20:04 | 100 | 40.02 |
| 10/16/2026 20:04 | 10 | 40.02 |
| 10/16/2026 20:04 | 100 | 40.025 |
| 10/16/2026 20:04 | 1 | 40.03 |
| 10/16/2026 20:03 | 200 | 40.04 |
| 10/16/2026 20:03 | 100 | 40.04 |
| 10/16/2026 20:03 | 8 | 40.05 |
| 10/16/2026 20:03 | 100 | 40.05 |
| 10/16/2026 20:03 | 100 | 40.05 |
| 10/16/2026 20:03 | 40 | 40.05 |
| 10/16/2026 20:03 | 1 | 40.06 |
| 10/16/2026 20:03 | 6 | 40.06 |
| 10/16/2026 20:03 | 200 | 40.06 |
| 10/16/2026 20:02 | 100 | 40.065 |
| 10/16/2026 20:02 | 3 | 40.065 |
| 10/16/2026 20:02 | 25 | 40.065 |
| 10/16/2026 20:02 | 75 | 40.065 |
| 10/16/2026 20:02 | 308 | 40.06 |
| 10/16/2026 20:02 | 192 | 40.06 |
| 10/16/2026 20:02 | 200 | 40.06 |
| 10/16/2026 20:02 | 100 | 40.06 |
| 10/16/2026 20:02 | 100 | 40.06 |
| 10/16/2026 20:02 | 100 | 40.06 |
| 10/16/2026 20:02 | 100 | 40.06 |
| 10/16/2026 20:02 | 100 | 40.06 |
| 10/16/2026 20:02 | 100 | 40.06 |
| 10/16/2026 20:02 | 20 | 40.06 |
| 10/16/2026 20:02 | 100 | 40.06 |
| 10/16/2026 20:01 | 90 | 40.06 |
| 10/16/2026 20:01 | 100 | 40.06 |
| 10/16/2026 20:01 | 4 | 40.07 |
| 10/16/2026 20:01 | 100 | 40.07 |
| 10/16/2026 20:01 | 98 | 40.075 |
| 10/16/2026 20:01 | 2 | 40.075 |
| 10/16/2026 20:01 | 75 | 40.07 |
| 10/16/2026 20:01 | 500 | 40.07 |
| 10/16/2026 20:01 | 2 | 40.07 |
| 10/16/2026 20:01 | 5 | 40.07 |
| 10/16/2026 20:01 | 4 | 40.07 |
| 10/16/2026 20:01 | 100 | 40.065 |
| 10/16/2026 20:01 | 100 | 40.065 |
| 10/16/2026 20:01 | 100 | 40.06 |
| 10/16/2026 20:01 | 29 | 40.06 |
| 10/16/2026 20:01 | 100 | 40.06 |
| 10/16/2026 20:01 | 100 | 40.06 |
| 10/16/2026 20:01 | 100 | 40.06 |
| 10/16/2026 20:01 | 30 | 40.06 |
| 10/16/2026 20:01 | 14 | 40.06 |
| 10/16/2026 20:01 | 250 | 40.06 |
| 10/16/2026 20:01 | 90 | 40.07 |
| 10/16/2026 20:01 | 24 | 40.07 |
| 10/16/2026 20:01 | 4 | 40.075 |
| 10/16/2026 20:01 | 2 | 40.075 |
| 10/16/2026 20:00 | 200 | 40.08 |
| 10/16/2026 20:00 | 100 | 40.08 |
| 10/16/2026 20:00 | 5 | 40.08 |
| 10/16/2026 20:00 | 51 | 40.08 |
| 10/16/2026 20:00 | 100 | 40.08 |
| 10/16/2026 20:00 | 100 | 40.08 |
| 10/16/2026 20:00 | 4 | 40.08 |
| 10/16/2026 20:00 | 119 | 40.08 |
| 10/16/2026 20:00 | 5 | 40.08 |
| 10/16/2026 20:00 | 100 | 40.08 |
| 10/16/2026 20:00 | 112 | 40.08 |
| 10/16/2026 20:00 | 200 | 40.08 |
| 10/16/2026 20:00 | 100 | 40.08 |
| 10/16/2026 20:00 | 31 | 40.08 |
| 10/16/2026 20:00 | 20 | 40.08 |
| 10/16/2026 20:00 | 100 | 40.09 |
| 10/16/2026 20:00 | 100 | 40.09 |
| 10/16/2026 20:00 | 19 | 40.09 |
| 10/16/2026 20:00 | 100 | 40.09 |
| 10/16/2026 19:59 | 80 | 40.09 |
| 10/16/2026 19:59 | 10 | 40.095 |
| 10/16/2026 19:58 | 100 | 40.10 |
| 10/16/2026 19:58 | 1 | 40.10 |
| 10/16/2026 19:58 | 100 | 40.10 |
| 10/16/2026 19:58 | 11 | 40.10 |
| 10/16/2026 19:58 | 84 | 40.10 |
| 10/16/2026 19:58 | 100 | 40.10 |
| 10/16/2026 19:58 | 193 | 40.10 |
| 10/16/2026 19:58 | 43 | 40.11 |
| 10/16/2026 19:58 | 3 | 40.11 |
| 10/16/2026 19:58 | 5 | 40.11 |
| 10/16/2026 19:58 | 100 | 40.10 |
| 10/16/2026 19:58 | 50 | 40.10 |
| 10/16/2026 19:58 | 5 | 40.10 |
| 10/16/2026 19:58 | 100 | 40.10 |
| 10/16/2026 19:58 | 11 | 40.10 |
| 10/16/2026 19:58 | 100 | 40.10 |
| 10/16/2026 19:58 | 100 | 40.10 |
| 10/16/2026 19:58 | 84 | 40.10 |
| 10/16/2026 19:58 | 28 | 40.10 |
| 10/16/2026 19:58 | 100 | 40.10 |
| 10/16/2026 19:58 | 100 | 40.10 |
| 10/16/2026 19:58 | 90 | 40.10 |
| 10/16/2026 19:58 | 6 | 40.10 |
| 10/16/2026 19:58 | 24 | 40.10 |
| 10/16/2026 19:58 | 4 | 40.10 |
| 10/16/2026 19:58 | 76 | 40.10 |
| 10/16/2026 19:58 | 19 | 40.10 |
| 10/16/2026 19:58 | 74 | 40.09 |
| 10/16/2026 19:58 | 128 | 40.10 |
| 10/16/2026 19:58 | 12 | 40.10 |
| 10/16/2026 19:58 | 156 | 40.10 |
| 10/16/2026 19:58 | 28 | 40.10 |
| 10/16/2026 19:58 | 3 | 40.105 |
| 10/16/2026 19:57 | 100 | 40.105 |
| 10/16/2026 19:57 | 177 | 40.10 |
| 10/16/2026 19:57 | 18 | 40.10 |
| 10/16/2026 19:57 | 82 | 40.10 |
| 10/16/2026 19:57 | 19 | 40.10 |
| 10/16/2026 19:57 | 100 | 40.10 |
| 10/16/2026 19:57 | 100 | 40.10 |
| 10/16/2026 19:57 | 200 | 40.10 |
| 10/16/2026 19:57 | 208 | 40.10 |
| 10/16/2026 19:57 | 14 | 40.10 |
| 10/16/2026 19:57 | 10 | 40.10 |
| 10/16/2026 19:57 | 31 | 40.10 |
| 10/16/2026 19:57 | 100 | 40.095 |
| 10/16/2026 19:57 | 100 | 40.095 |
| 10/16/2026 19:57 | 100 | 40.095 |
| 10/16/2026 19:57 | 100 | 40.095 |
| 10/16/2026 19:57 | 96 | 40.095 |
| 10/16/2026 19:56 | 4 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 100 | 40.095 |
| 10/16/2026 19:56 | 200 | 40.10 |
| 10/16/2026 19:56 | 320 | 40.10 |
| 10/16/2026 19:56 | 146 | 40.10 |
| 10/16/2026 19:56 | 100 | 40.105 |
| 10/16/2026 19:56 | 69 | 40.11 |
| 10/16/2026 19:56 | 100 | 40.11 |
| 10/16/2026 19:56 | 100 | 40.11 |
| 10/16/2026 19:56 | 140 | 40.11 |
| 10/16/2026 19:56 | 20 | 40.11 |
| 10/16/2026 19:56 | 2 | 40.11 |
| 10/16/2026 19:56 | 1 | 40.11 |
| 10/16/2026 19:56 | 100 | 40.11 |
| 10/16/2026 19:56 | 100 | 40.11 |
| 10/16/2026 19:56 | 200 | 40.11 |
| 10/16/2026 19:56 | 20 | 40.11 |
| 10/16/2026 19:56 | 5 | 40.11 |
| 10/16/2026 19:56 | 156 | 40.11 |
| 10/16/2026 19:56 | 260 | 40.11 |
| 10/16/2026 19:56 | 100 | 40.115 |
| 10/16/2026 19:55 | 21 | 40.12 |
| 10/16/2026 19:55 | 1 | 40.12 |
| 10/16/2026 19:55 | 1 | 40.12 |
| 10/16/2026 19:55 | 1 | 40.12 |
| 10/16/2026 19:55 | 100 | 40.12 |
| 10/16/2026 19:55 | 300 | 40.12 |
| 10/16/2026 19:55 | 200 | 40.12 |
| 10/16/2026 19:55 | 100 | 40.12 |
| 10/16/2026 19:55 | 100 | 40.12 |
| 10/16/2026 19:55 | 6 | 40.125 |
| 10/16/2026 19:55 | 32 | 40.12 |
| 10/16/2026 19:55 | 100 | 40.12 |
| 10/16/2026 19:55 | 100 | 40.12 |
| 10/16/2026 19:55 | 100 | 40.12 |
| 10/16/2026 19:55 | 100 | 40.12 |
| 10/16/2026 19:55 | 100 | 40.12 |
| 10/16/2026 19:55 | 200 | 40.12 |
| 10/16/2026 19:55 | 102 | 40.12 |
| 10/16/2026 19:55 | 200 | 40.12 |
| 10/16/2026 19:55 | 34 | 40.12 |
| 10/16/2026 19:55 | 100 | 40.115 |
| 10/16/2026 19:55 | 10 | 40.115 |
| 10/16/2026 19:54 | 9 | 40.12 |
| 10/16/2026 19:54 | 1 | 40.12 |
| 10/16/2026 19:54 | 1 | 40.12 |
| 10/16/2026 19:54 | 100 | 40.12 |
| 10/16/2026 19:54 | 100 | 40.12 |
| 10/16/2026 19:54 | 98 | 40.12 |
| 10/16/2026 19:54 | 23 | 40.12 |
| 10/16/2026 19:54 | 135 | 40.12 |
| 10/16/2026 19:54 | 1 | 40.12 |
| 10/16/2026 19:53 | 93 | 40.12 |
| 10/16/2026 19:53 | 100 | 40.12 |
| 10/16/2026 19:53 | 100 | 40.12 |
| 10/16/2026 19:53 | 1 | 40.12 |
| 10/16/2026 19:53 | 60 | 40.12 |
| 10/16/2026 19:53 | 10 | 40.125 |
| 10/16/2026 19:53 | 1 | 40.13 |
| 10/16/2026 19:53 | 100 | 40.13 |
| 10/16/2026 19:53 | 39 | 40.13 |
| 10/16/2026 19:53 | 161 | 40.13 |
| 10/16/2026 19:53 | 100 | 40.13 |
| 10/16/2026 19:53 | 139 | 40.13 |
| 10/16/2026 19:53 | 2 | 40.14 |
| 10/16/2026 19:53 | 20 | 40.14 |
| 10/16/2026 19:53 | 2 | 40.14 |
| 10/16/2026 19:53 | 20 | 40.14 |
| 10/16/2026 19:53 | 23 | 40.14 |
| 10/16/2026 19:53 | 200 | 40.14 |
| 10/16/2026 19:53 | 37 | 40.14 |
| 10/16/2026 19:53 | 63 | 40.14 |
| 10/16/2026 19:53 | 220 | 40.14 |
| 10/16/2026 19:53 | 100 | 40.145 |
| 10/16/2026 19:53 | 100 | 40.145 |
| 10/16/2026 19:53 | 100 | 40.145 |
| 10/16/2026 19:53 | 100 | 40.145 |
| 10/16/2026 19:53 | 4 | 40.145 |
| 10/16/2026 19:53 | 29 | 40.14 |
| 10/16/2026 19:53 | 2 | 40.145 |
| 10/16/2026 19:53 | 1 | 40.145 |
| 10/16/2026 19:53 | 93 | 40.15 |
| 10/16/2026 19:53 | 100 | 40.15 |
| 10/16/2026 19:53 | 100 | 40.15 |
| 10/16/2026 19:53 | 100 | 40.15 |
| 10/16/2026 19:53 | 100 | 40.15 |
| 10/16/2026 19:53 | 100 | 40.15 |
| 10/16/2026 19:53 | 12 | 40.15 |
| 10/16/2026 19:53 | 100 | 40.15 |
| 10/16/2026 19:53 | 9 | 40.15 |
| 10/16/2026 19:53 | 100 | 40.15 |
| 10/16/2026 19:53 | 100 | 40.15 |
| 10/16/2026 19:53 | 100 | 40.15 |
| 10/16/2026 19:53 | 100 | 40.145 |
| 10/16/2026 19:53 | 100 | 40.14 |
| 10/16/2026 19:53 | 3 | 40.14 |
| 10/16/2026 19:52 | 6 | 40.135 |
| 10/16/2026 19:52 | 1 | 40.13 |
| 10/16/2026 19:51 | 2 | 40.135 |
| 10/16/2026 19:51 | 96 | 40.14 |
| 10/16/2026 19:51 | 2 | 40.14 |
| 10/16/2026 19:51 | 1 | 40.14 |
| 10/16/2026 19:51 | 1 | 40.14 |
| 10/16/2026 19:51 | 63 | 40.14 |
| 10/16/2026 19:50 | 100 | 40.13 |
| 10/16/2026 19:50 | 41 | 40.13 |
| 10/16/2026 19:50 | 1 | 40.13 |
| 10/16/2026 19:50 | 1 | 40.13 |
| 10/16/2026 19:50 | 1 | 40.13 |
| 10/16/2026 19:50 | 1 | 40.13 |
| 10/16/2026 19:50 | 1 | 40.13 |
| 10/16/2026 19:50 | 2 | 40.13 |
| 10/16/2026 19:50 | 1 | 40.13 |
| 10/16/2026 19:50 | 1 | 40.13 |
| 10/16/2026 19:50 | 100 | 40.13 |
| 10/16/2026 19:50 | 1 | 40.13 |
| 10/16/2026 19:50 | 6 | 40.13 |
| 10/16/2026 19:50 | 1 | 40.13 |
| 10/16/2026 19:50 | 23 | 40.13 |
| 10/16/2026 19:50 | 1 | 40.13 |
| 10/16/2026 19:50 | 225 | 40.13 |
| 10/16/2026 19:50 | 148 | 40.13 |
| 10/16/2026 19:50 | 9 | 40.13 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 1 | 40.13 |
| 10/16/2026 19:50 | 2 | 40.13 |
| 10/16/2026 19:50 | 3 | 40.13 |
| 10/16/2026 19:50 | 200 | 40.13 |
| 10/16/2026 19:50 | 75 | 40.13 |
| 10/16/2026 19:50 | 9 | 40.13 |
| 10/16/2026 19:50 | 100 | 40.13 |
| 10/16/2026 19:50 | 100 | 40.13 |
| 10/16/2026 19:50 | 100 | 40.135 |
| 10/16/2026 19:50 | 1 | 40.14 |
| 10/16/2026 19:50 | 4 | 40.14 |
| 10/16/2026 19:50 | 200 | 40.135 |
| 10/16/2026 19:50 | 100 | 40.135 |
| 10/16/2026 19:50 | 75 | 40.13 |
| 10/16/2026 19:50 | 60 | 40.13 |
| 10/16/2026 19:50 | 230 | 40.13 |
| 10/16/2026 19:50 | 100 | 40.13 |
| 10/16/2026 19:50 | 6 | 40.13 |
| 10/16/2026 19:50 | 10 | 40.13 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 100 | 40.125 |
| 10/16/2026 19:50 | 15 | 40.12 |
| 10/16/2026 19:50 | 75 | 40.12 |
| 10/16/2026 19:49 | 100 | 40.13 |
| 10/16/2026 19:49 | 12 | 40.13 |
| 10/16/2026 19:49 | 1 | 40.13 |
| 10/16/2026 19:49 | 147 | 40.13 |
| 10/16/2026 19:49 | 100 | 40.13 |
| 10/16/2026 19:49 | 75 | 40.14 |
| 10/16/2026 19:49 | 77 | 40.14 |
| 10/16/2026 19:49 | 200 | 40.14 |
| 10/16/2026 19:49 | 2 | 40.14 |
| 10/16/2026 19:49 | 120 | 40.14 |
| 10/16/2026 19:49 | 1 | 40.14 |
| 10/16/2026 19:49 | 78 | 40.14 |
| 10/16/2026 19:49 | 1 | 40.14 |
| 10/16/2026 19:49 | 20 | 40.14 |
| 10/16/2026 19:49 | 1 | 40.14 |
| 10/16/2026 19:48 | 25 | 40.14 |
| 10/16/2026 19:48 | 75 | 40.14 |
| 10/16/2026 19:48 | 2 | 40.15 |
| 10/16/2026 19:48 | 1 | 40.15 |
| 10/16/2026 19:48 | 157 | 40.15 |
| 10/16/2026 19:48 | 19 | 40.15 |
| 10/16/2026 19:48 | 100 | 40.15 |
| 10/16/2026 19:48 | 11 | 40.15 |
| 10/16/2026 19:47 | 111 | 40.15 |
| 10/16/2026 19:47 | 75 | 40.14 |
| 10/16/2026 19:47 | 19 | 40.14 |
| 10/16/2026 19:47 | 100 | 40.14 |
| 10/16/2026 19:47 | 47 | 40.14 |
| 10/16/2026 19:47 | 7 | 40.14 |
| 10/16/2026 19:47 | 100 | 40.14 |
| 10/16/2026 19:47 | 100 | 40.135 |
| 10/16/2026 19:47 | 18 | 40.14 |
| 10/16/2026 19:47 | 200 | 40.14 |
| 10/16/2026 19:47 | 140 | 40.14 |
| 10/16/2026 19:47 | 4 | 40.14 |
| 10/16/2026 19:47 | 90 | 40.14 |
| 10/16/2026 19:47 | 60 | 40.14 |
| 10/16/2026 19:47 | 29 | 40.15 |
| 10/16/2026 19:47 | 18 | 40.15 |
| 10/16/2026 19:47 | 18 | 40.15 |
| 10/16/2026 19:47 | 20 | 40.15 |
| 10/16/2026 19:47 | 62 | 40.15 |
| 10/16/2026 19:47 | 95 | 40.15 |
| 10/16/2026 19:47 | 40 | 40.15 |
| 10/16/2026 19:47 | 2 | 40.15 |
| 10/16/2026 19:47 | 2 | 40.15 |
| 10/16/2026 19:47 | 1 | 40.15 |
| 10/16/2026 19:47 | 3 | 40.15 |
| 10/16/2026 19:47 | 102 | 40.16 |
| 10/16/2026 19:47 | 100 | 40.16 |
| 10/16/2026 19:47 | 200 | 40.155 |
| 10/16/2026 19:47 | 100 | 40.155 |
| 10/16/2026 19:47 | 72 | 40.15 |
| 10/16/2026 19:47 | 200 | 40.15 |
| 10/16/2026 19:47 | 8 | 40.15 |
| 10/16/2026 19:47 | 100 | 40.15 |
| 10/16/2026 19:47 | 100 | 40.15 |
| 10/16/2026 19:47 | 3 | 40.155 |
| 10/16/2026 19:47 | 75 | 40.15 |
| 10/16/2026 19:47 | 8 | 40.15 |
| 10/16/2026 19:47 | 100 | 40.15 |
| 10/16/2026 19:47 | 100 | 40.15 |
| 10/16/2026 19:47 | 28 | 40.15 |
| 10/16/2026 19:47 | 4 | 40.15 |
| 10/16/2026 19:47 | 15 | 40.15 |
| 10/16/2026 19:47 | 100 | 40.145 |
| 10/16/2026 19:46 | 12 | 40.16 |
| 10/16/2026 19:46 | 1 | 40.16 |
| 10/16/2026 19:46 | 100 | 40.16 |
| 10/16/2026 19:46 | 1 | 40.16 |
| 10/16/2026 19:46 | 1 | 40.16 |
| 10/16/2026 19:46 | 1 | 40.16 |
| 10/16/2026 19:46 | 1 | 40.16 |
| 10/16/2026 19:46 | 15 | 40.16 |
| 10/16/2026 19:46 | 14 | 40.16 |
| 10/16/2026 19:46 | 10 | 40.16 |
| 10/16/2026 19:46 | 32 | 40.16 |
| 10/16/2026 19:46 | 68 | 40.16 |
| 10/16/2026 19:46 | 75 | 40.16 |
| 10/16/2026 19:46 | 100 | 40.16 |
| 10/16/2026 19:45 | 100 | 40.155 |
| 10/16/2026 19:45 | 16 | 40.155 |
| 10/16/2026 19:45 | 1 | 40.16 |
| 10/16/2026 19:45 | 75 | 40.16 |
| 10/16/2026 19:45 | 9 | 40.16 |
| 10/16/2026 19:45 | 1 | 40.16 |
| 10/16/2026 19:45 | 2 | 40.16 |
| 10/16/2026 19:45 | 20 | 40.16 |
| 10/16/2026 19:45 | 100 | 40.16 |
| 10/16/2026 19:45 | 100 | 40.16 |
| 10/16/2026 19:45 | 100 | 40.16 |
| 10/16/2026 19:44 | 2 | 40.16 |
| 10/16/2026 19:44 | 100 | 40.16 |
| 10/16/2026 19:44 | 100 | 40.16 |
| 10/16/2026 19:44 | 100 | 40.16 |
| 10/16/2026 19:44 | 2 | 40.16 |
| 10/16/2026 19:44 | 2 | 40.16 |
| 10/16/2026 19:44 | 100 | 40.16 |
| 10/16/2026 19:44 | 23 | 40.155 |
| 10/16/2026 19:44 | 75 | 40.16 |
| 10/16/2026 19:44 | 2 | 40.16 |
| 10/16/2026 19:44 | 23 | 40.16 |
| 10/16/2026 19:44 | 2 | 40.16 |
| 10/16/2026 19:44 | 75 | 40.16 |
| 10/16/2026 19:44 | 200 | 40.16 |
| 10/16/2026 19:44 | 100 | 40.16 |
| 10/16/2026 19:44 | 100 | 40.16 |
| 10/16/2026 19:44 | 99 | 40.16 |
| 10/16/2026 19:44 | 75 | 40.16 |
| 10/16/2026 19:44 | 75 | 40.16 |
| 10/16/2026 19:44 | 100 | 40.16 |
| 10/16/2026 19:44 | 1 | 40.16 |
| 10/16/2026 19:44 | 75 | 40.16 |
| 10/16/2026 19:44 | 25 | 40.16 |
| 10/16/2026 19:44 | 75 | 40.16 |
| 10/16/2026 19:44 | 100 | 40.165 |
| 10/16/2026 19:44 | 200 | 40.16 |
| 10/16/2026 19:44 | 200 | 40.16 |
| 10/16/2026 19:44 | 116 | 40.16 |
| 10/16/2026 19:44 | 4 | 40.16 |
| 10/16/2026 19:44 | 148 | 40.16 |
| 10/16/2026 19:44 | 75 | 40.16 |
| 10/16/2026 19:44 | 100 | 40.16 |
| 10/16/2026 19:44 | 92 | 40.16 |
| 10/16/2026 19:44 | 8 | 40.16 |
| 10/16/2026 19:44 | 75 | 40.16 |
| 10/16/2026 19:44 | 167 | 40.16 |
| 10/16/2026 19:44 | 67 | 40.16 |
| 10/16/2026 19:44 | 200 | 40.17 |
| 10/16/2026 19:44 | 200 | 40.17 |
| 10/16/2026 19:44 | 7 | 40.17 |
| 10/16/2026 19:44 | 20 | 40.17 |
| 10/16/2026 19:44 | 100 | 40.17 |
| 10/16/2026 19:44 | 74 | 40.17 |
| 10/16/2026 19:44 | 2 | 40.18 |
| 10/16/2026 19:44 | 1 | 40.175 |
| 10/16/2026 19:44 | 1 | 40.175 |
| 10/16/2026 19:44 | 100 | 40.18 |
| 10/16/2026 19:44 | 100 | 40.18 |
| 10/16/2026 19:44 | 100 | 40.18 |
| 10/16/2026 19:44 | 100 | 40.18 |
| 10/16/2026 19:44 | 100 | 40.18 |
| 10/16/2026 19:44 | 43 | 40.18 |
| 10/16/2026 19:44 | 100 | 40.18 |
| 10/16/2026 19:44 | 29 | 40.18 |
| 10/16/2026 19:44 | 75 | 40.18 |
| 10/16/2026 19:44 | 4 | 40.18 |
| 10/16/2026 19:44 | 100 | 40.18 |
| 10/16/2026 19:44 | 100 | 40.175 |
| 10/16/2026 19:44 | 200 | 40.175 |
| 10/16/2026 19:44 | 6 | 40.175 |
| 10/16/2026 19:44 | 66 | 40.17 |
| 10/16/2026 19:44 | 1 | 40.17 |
| 10/16/2026 19:44 | 1 | 40.17 |
| 10/16/2026 19:44 | 2 | 40.17 |
| 10/16/2026 19:44 | 1 | 40.17 |
| 10/16/2026 19:44 | 29 | 40.17 |
| 10/16/2026 19:43 | 100 | 40.17 |
| 10/16/2026 19:43 | 60 | 40.17 |
| 10/16/2026 19:43 | 300 | 40.17 |
| 10/16/2026 19:43 | 9 | 40.17 |
| 10/16/2026 19:43 | 45 | 40.16 |
| 10/16/2026 19:43 | 12 | 40.16 |
| 10/16/2026 19:43 | 43 | 40.16 |
| 10/16/2026 19:43 | 10 | 40.165 |
| 10/16/2026 19:43 | 100 | 40.165 |
| 10/16/2026 19:43 | 100 | 40.165 |
| 10/16/2026 19:42 | 12 | 40.165 |
| 10/16/2026 19:42 | 65 | 40.17 |
| 10/16/2026 19:42 | 20 | 40.17 |
| 10/16/2026 19:42 | 15 | 40.17 |
| 10/16/2026 19:42 | 1 | 40.17 |
| 10/16/2026 19:42 | 84 | 40.17 |
| 10/16/2026 19:42 | 16 | 40.17 |
| 10/16/2026 19:42 | 15 | 40.17 |
| 10/16/2026 19:42 | 85 | 40.17 |
| 10/16/2026 19:42 | 75 | 40.17 |
| 10/16/2026 19:42 | 16 | 40.17 |
| 10/16/2026 19:42 | 85 | 40.17 |
| 10/16/2026 19:42 | 100 | 40.17 |
| 10/16/2026 19:42 | 100 | 40.17 |
| 10/16/2026 19:42 | 1 | 40.17 |
| 10/16/2026 19:42 | 100 | 40.17 |
| 10/16/2026 19:42 | 2 | 40.17 |
| 10/16/2026 19:42 | 1 | 40.17 |
| 10/16/2026 19:42 | 80 | 40.17 |
| 10/16/2026 19:42 | 13 | 40.18 |
| 10/16/2026 19:42 | 2 | 40.18 |
| 10/16/2026 19:41 | 4 | 40.18 |
| 10/16/2026 19:41 | 24 | 40.18 |
| 10/16/2026 19:41 | 95 | 40.18 |
| 10/16/2026 19:41 | 15 | 40.18 |
| 10/16/2026 19:41 | 4 | 40.175 |
| 10/16/2026 19:41 | 100 | 40.18 |
| 10/16/2026 19:41 | 95 | 40.19 |
| 10/16/2026 19:41 | 2 | 40.19 |
| 10/16/2026 19:41 | 1 | 40.19 |
| 10/16/2026 19:41 | 8 | 40.19 |
| 10/16/2026 19:41 | 75 | 40.19 |
| 10/16/2026 19:41 | 2 | 40.19 |
| 10/16/2026 19:41 | 1 | 40.19 |
| 10/16/2026 19:41 | 14 | 40.19 |
| 10/16/2026 19:41 | 86 | 40.19 |
| 10/16/2026 19:41 | 100 | 40.19 |
| 10/16/2026 19:41 | 200 | 40.19 |
| 10/16/2026 19:41 | 100 | 40.185 |
| 10/16/2026 19:41 | 100 | 40.185 |
| 10/16/2026 19:41 | 5 | 40.18 |
| 10/16/2026 19:41 | 20 | 40.17 |
| 10/16/2026 19:41 | 2 | 40.165 |
| 10/16/2026 19:41 | 20 | 40.16 |
| 10/16/2026 19:41 | 100 | 40.15 |
| 10/16/2026 19:41 | 100 | 40.15 |
| 10/16/2026 19:41 | 100 | 40.15 |
| 10/16/2026 19:41 | 50 | 40.14 |
| 10/16/2026 19:41 | 100 | 40.14 |
| 10/16/2026 19:41 | 75 | 40.14 |
| 10/16/2026 19:41 | 12 | 40.14 |
| 10/16/2026 19:41 | 4 | 40.14 |
| 10/16/2026 19:41 | 100 | 40.14 |
| 10/16/2026 19:41 | 73 | 40.14 |
| 10/16/2026 19:41 | 23 | 40.14 |
| 10/16/2026 19:41 | 168 | 40.14 |
| 10/16/2026 19:41 | 5 | 40.145 |
| 10/16/2026 19:41 | 32 | 40.14 |
| 10/16/2026 19:41 | 75 | 40.14 |
| 10/16/2026 19:41 | 100 | 40.14 |
| 10/16/2026 19:41 | 11 | 40.145 |
| 10/16/2026 19:41 | 3 | 40.14 |
| 10/16/2026 19:41 | 100 | 40.14 |
| 10/16/2026 19:41 | 100 | 40.135 |
| 10/16/2026 19:41 | 100 | 40.135 |
| 10/16/2026 19:41 | 100 | 40.135 |
| 10/16/2026 19:41 | 100 | 40.13 |
| 10/16/2026 19:41 | 33 | 40.13 |
| 10/16/2026 19:41 | 100 | 40.13 |
| 10/16/2026 19:41 | 100 | 40.125 |
| 10/16/2026 19:41 | 100 | 40.125 |
| 10/16/2026 19:41 | 100 | 40.12 |
| 10/16/2026 19:41 | 23 | 40.12 |
| 10/16/2026 19:41 | 75 | 40.12 |
| 10/16/2026 19:41 | 100 | 40.12 |
| 10/16/2026 19:41 | 100 | 40.12 |
| 10/16/2026 19:41 | 100 | 40.12 |
| 10/16/2026 19:41 | 60 | 40.13 |
| 10/16/2026 19:41 | 160 | 40.13 |
| 10/16/2026 19:41 | 200 | 40.13 |
| 10/16/2026 19:41 | 1 | 40.13 |
| 10/16/2026 19:41 | 23 | 40.13 |
| 10/16/2026 19:41 | 100 | 40.13 |
| 10/16/2026 19:41 | 100 | 40.135 |
| 10/16/2026 19:41 | 100 | 40.135 |
| 10/16/2026 19:41 | 8 | 40.13 |
| 10/16/2026 19:41 | 100 | 40.13 |
| 10/16/2026 19:41 | 80 | 40.13 |
| 10/16/2026 19:41 | 16 | 40.12 |
| 10/16/2026 19:41 | 84 | 40.12 |
| 10/16/2026 19:41 | 16 | 40.12 |
| 10/16/2026 19:41 | 100 | 40.115 |
| 10/16/2026 19:40 | 100 | 40.115 |
| 10/16/2026 19:40 | 22 | 40.115 |
| 10/16/2026 19:40 | 200 | 40.12 |
| 10/16/2026 19:40 | 2 | 40.12 |
| 10/16/2026 19:40 | 1 | 40.12 |
| 10/16/2026 19:40 | 160 | 40.12 |
| 10/16/2026 19:40 | 100 | 40.12 |
| 10/16/2026 19:40 | 100 | 40.12 |
| 10/16/2026 19:40 | 6 | 40.12 |
| 10/16/2026 19:40 | 69 | 40.12 |
| 10/16/2026 19:40 | 14 | 40.12 |
| 10/16/2026 19:40 | 100 | 40.12 |
| 10/16/2026 19:40 | 16 | 40.12 |
| 10/16/2026 19:40 | 75 | 40.12 |
| 10/16/2026 19:40 | 75 | 40.12 |
| 10/16/2026 19:40 | 200 | 40.12 |
| 10/16/2026 19:40 | 160 | 40.12 |
| 10/16/2026 19:40 | 152 | 40.12 |
| 10/16/2026 19:40 | 8 | 40.125 |
| 10/16/2026 19:40 | 18 | 40.125 |
| 10/16/2026 19:39 | 10 | 40.125 |
| 10/16/2026 19:39 | 10 | 40.125 |
| 10/16/2026 19:39 | 75 | 40.13 |
| 10/16/2026 19:39 | 63 | 40.13 |
| 10/16/2026 19:39 | 100 | 40.13 |
| 10/16/2026 19:39 | 100 | 40.13 |
| 10/16/2026 19:39 | 100 | 40.13 |
| 10/16/2026 19:39 | 20 | 40.13 |
| 10/16/2026 19:39 | 97 | 40.125 |
| 10/16/2026 19:39 | 100 | 40.125 |
| 10/16/2026 19:39 | 3 | 40.125 |
| 10/16/2026 19:38 | 5 | 40.125 |
| 10/16/2026 19:38 | 30 | 40.12 |
| 10/16/2026 19:38 | 100 | 40.12 |
| 10/16/2026 19:38 | 23 | 40.12 |
| 10/16/2026 19:38 | 100 | 40.12 |
| 10/16/2026 19:38 | 100 | 40.12 |
| 10/16/2026 19:38 | 100 | 40.12 |
| 10/16/2026 19:38 | 1 | 40.12 |
| 10/16/2026 19:38 | 100 | 40.12 |
| 10/16/2026 19:38 | 1 | 40.12 |
| 10/16/2026 19:38 | 2 | 40.12 |
| 10/16/2026 19:38 | 2 | 40.12 |
| 10/16/2026 19:38 | 1 | 40.12 |
| 10/16/2026 19:38 | 99 | 40.12 |
| 10/16/2026 19:38 | 1 | 40.12 |
| 10/16/2026 19:37 | 3 | 40.125 |
| 10/16/2026 19:37 | 30 | 40.12 |
| 10/16/2026 19:37 | 30 | 40.12 |
| 10/16/2026 19:37 | 100 | 40.12 |
| 10/16/2026 19:37 | 100 | 40.12 |
| 10/16/2026 19:37 | 100 | 40.12 |
| 10/16/2026 19:37 | 100 | 40.12 |
| 10/16/2026 19:37 | 5 | 40.115 |
| 10/16/2026 19:36 | 50 | 40.11 |
| 10/16/2026 19:36 | 100 | 40.11 |
| 10/16/2026 19:36 | 75 | 40.095 |
| 10/16/2026 19:36 | 75 | 40.09 |
| 10/16/2026 19:36 | 58 | 40.09 |
| 10/16/2026 19:36 | 42 | 40.09 |
| 10/16/2026 19:36 | 58 | 40.09 |
| 10/16/2026 19:36 | 100 | 40.09 |
| 10/16/2026 19:36 | 2 | 40.10 |
| 10/16/2026 19:36 | 1 | 40.10 |
| 10/16/2026 19:36 | 1 | 40.10 |
| 10/16/2026 19:36 | 200 | 40.10 |
| 10/16/2026 19:36 | 100 | 40.10 |
| 10/16/2026 19:36 | 6 | 40.10 |
| 10/16/2026 19:36 | 20 | 40.10 |
| 10/16/2026 19:35 | 4 | 40.105 |
| 10/16/2026 19:35 | 1 | 40.11 |
| 10/16/2026 19:35 | 200 | 40.11 |
| 10/16/2026 19:35 | 200 | 40.11 |
| 10/16/2026 19:35 | 1 | 40.11 |
| 10/16/2026 19:35 | 1 | 40.11 |
| 10/16/2026 19:35 | 2 | 40.11 |
| 10/16/2026 19:35 | 10 | 40.115 |
| 10/16/2026 19:35 | 6 | 40.11 |
| 10/16/2026 19:34 | 100 | 40.105 |
| 10/16/2026 19:34 | 100 | 40.105 |
| 10/16/2026 19:34 | 100 | 40.105 |
| 10/16/2026 19:34 | 100 | 40.105 |
| 10/16/2026 19:34 | 100 | 40.105 |
| 10/16/2026 19:34 | 297 | 40.10 |
| 10/16/2026 19:34 | 3 | 40.10 |
| 10/16/2026 19:34 | 20 | 40.10 |
| 10/16/2026 19:34 | 1 | 40.10 |
| 10/16/2026 19:34 | 1 | 40.10 |
| 10/16/2026 19:34 | 1 | 40.10 |
| 10/16/2026 19:34 | 2 | 40.10 |
| 10/16/2026 19:34 | 100 | 40.10 |
| 10/16/2026 19:34 | 100 | 40.10 |
| 10/16/2026 19:34 | 100 | 40.10 |
| 10/16/2026 19:34 | 40 | 40.10 |
| 10/16/2026 19:34 | 60 | 40.10 |
| 10/16/2026 19:34 | 6 | 40.105 |
| 10/16/2026 19:34 | 100 | 40.105 |
| 10/16/2026 19:33 | 100 | 40.11 |
| 10/16/2026 19:33 | 6 | 40.11 |
| 10/16/2026 19:33 | 94 | 40.11 |
| 10/16/2026 19:33 | 6 | 40.11 |
| 10/16/2026 19:33 | 94 | 40.11 |
| 10/16/2026 19:33 | 9 | 40.11 |
| 10/16/2026 19:33 | 94 | 40.11 |
| 10/16/2026 19:33 | 56 | 40.11 |
| 10/16/2026 19:33 | 44 | 40.11 |
| 10/16/2026 19:33 | 50 | 40.11 |
| 10/16/2026 19:33 | 6 | 40.11 |
| 10/16/2026 19:33 | 50 | 40.11 |
| 10/16/2026 19:33 | 100 | 40.11 |
| 10/16/2026 19:33 | 83 | 40.11 |
| 10/16/2026 19:33 | 16 | 40.11 |
| 10/16/2026 19:33 | 163 | 40.11 |
| 10/16/2026 19:33 | 100 | 40.105 |
| 10/16/2026 19:33 | 100 | 40.105 |
| 10/16/2026 19:33 | 2 | 40.11 |
| 10/16/2026 19:33 | 2 | 40.11 |
| 10/16/2026 19:33 | 1 | 40.11 |
| 10/16/2026 19:33 | 120 | 40.11 |
| 10/16/2026 19:33 | 20 | 40.11 |
| 10/16/2026 19:33 | 11 | 40.12 |
| 10/16/2026 19:33 | 25 | 40.12 |
| 10/16/2026 19:33 | 100 | 40.12 |
| 10/16/2026 19:33 | 14 | 40.12 |
| 10/16/2026 19:33 | 3 | 40.12 |
| 10/16/2026 19:33 | 26 | 40.12 |
| 10/16/2026 19:33 | 6 | 40.115 |
| 10/16/2026 19:33 | 94 | 40.12 |
| 10/16/2026 19:33 | 6 | 40.12 |
| 10/16/2026 19:33 | 94 | 40.12 |
| 10/16/2026 19:33 | 100 | 40.12 |
| 10/16/2026 19:33 | 100 | 40.12 |
| 10/16/2026 19:33 | 200 | 40.12 |
| 10/16/2026 19:33 | 94 | 40.12 |
| 10/16/2026 19:33 | 28 | 40.12 |
| 10/16/2026 19:33 | 9 | 40.12 |
| 10/16/2026 19:33 | 100 | 40.12 |
| 10/16/2026 19:33 | 4 | 40.12 |
| 10/16/2026 19:33 | 6 | 40.12 |
| 10/16/2026 19:33 | 94 | 40.12 |
| 10/16/2026 19:33 | 6 | 40.12 |
| 10/16/2026 19:33 | 94 | 40.12 |
| 10/16/2026 19:33 | 100 | 40.12 |
| 10/16/2026 19:33 | 100 | 40.12 |
| 10/16/2026 19:33 | 50 | 40.12 |
| 10/16/2026 19:33 | 59 | 40.12 |
| 10/16/2026 19:33 | 10 | 40.12 |
| 10/16/2026 19:33 | 2 | 40.12 |
| 10/16/2026 19:33 | 100 | 40.115 |
| 10/16/2026 19:33 | 15 | 40.11 |
| 10/16/2026 19:33 | 5 | 40.11 |
| 10/16/2026 19:33 | 100 | 40.11 |
| 10/16/2026 19:33 | 22 | 40.11 |
| 10/16/2026 19:33 | 78 | 40.11 |
| 10/16/2026 19:33 | 11 | 40.11 |
| 10/16/2026 19:33 | 3 | 40.11 |
| 10/16/2026 19:33 | 15 | 40.11 |
| 10/16/2026 19:33 | 10 | 40.105 |
| 10/16/2026 19:32 | 100 | 40.10 |
| 10/16/2026 19:32 | 300 | 40.10 |
| 10/16/2026 19:32 | 5 | 40.10 |
| 10/16/2026 19:32 | 61 | 40.10 |
| 10/16/2026 19:32 | 10 | 40.10 |
| 10/16/2026 19:32 | 100 | 40.095 |
| 10/16/2026 19:32 | 100 | 40.095 |
| 10/16/2026 19:32 | 100 | 40.095 |
| 10/16/2026 19:32 | 100 | 40.095 |
| 10/16/2026 19:32 | 100 | 40.10 |
| 10/16/2026 19:32 | 50 | 40.10 |
| 10/16/2026 19:32 | 1 | 40.10 |
| 10/16/2026 19:32 | 1 | 40.10 |
| 10/16/2026 19:32 | 1 | 40.10 |
| 10/16/2026 19:32 | 200 | 40.10 |
| 10/16/2026 19:32 | 100 | 40.10 |
| 10/16/2026 19:32 | 1 | 40.10 |
| 10/16/2026 19:32 | 33 | 40.10 |
| 10/16/2026 19:32 | 67 | 40.10 |
| 10/16/2026 19:32 | 2 | 40.10 |
| 10/16/2026 19:32 | 31 | 40.10 |
| 10/16/2026 19:32 | 69 | 40.10 |
| 10/16/2026 19:32 | 20 | 40.10 |
| 10/16/2026 19:32 | 11 | 40.10 |
| 10/16/2026 19:31 | 6 | 40.105 |
| 10/16/2026 19:30 | 100 | 40.105 |
| 10/16/2026 19:30 | 100 | 40.105 |
| 10/16/2026 19:30 | 100 | 40.105 |
| 10/16/2026 19:30 | 100 | 40.105 |
| 10/16/2026 19:30 | 100 | 40.105 |
| 10/16/2026 19:30 | 100 | 40.105 |
| 10/16/2026 19:30 | 100 | 40.105 |
| 10/16/2026 19:30 | 100 | 40.105 |
| 10/16/2026 19:30 | 100 | 40.105 |
| 10/16/2026 19:30 | 20 | 40.10 |
| 10/16/2026 19:30 | 20 | 40.10 |
| 10/16/2026 19:30 | 4 | 40.10 |
| 10/16/2026 19:30 | 5 | 40.10 |
| 10/16/2026 19:30 | 31 | 40.10 |
| 10/16/2026 19:30 | 75 | 40.10 |
| 10/16/2026 19:30 | 11 | 40.10 |
| 10/16/2026 19:30 | 17 | 40.10 |
| 10/16/2026 19:30 | 2 | 40.10 |
| 10/16/2026 19:30 | 2 | 40.10 |
| 10/16/2026 19:30 | 1 | 40.10 |
| 10/16/2026 19:30 | 100 | 40.10 |
| 10/16/2026 19:30 | 50 | 40.10 |
| 10/16/2026 19:30 | 11 | 40.10 |
| 10/16/2026 19:30 | 56 | 40.10 |
| 10/16/2026 19:30 | 100 | 40.10 |
| 10/16/2026 19:30 | 75 | 40.105 |
| 10/16/2026 19:30 | 100 | 40.105 |
| 10/16/2026 19:30 | 100 | 40.10 |
| 10/16/2026 19:30 | 100 | 40.10 |
| 10/16/2026 19:30 | 1 | 40.10 |
| 10/16/2026 19:30 | 50 | 40.10 |
| 10/16/2026 19:30 | 3 | 40.10 |
| 10/16/2026 19:30 | 183 | 40.10 |
| 10/16/2026 19:30 | 11 | 40.10 |
| 10/16/2026 19:30 | 4 | 40.095 |
| 10/16/2026 19:30 | 17 | 40.10 |
| 10/16/2026 19:30 | 1 | 40.10 |
| 10/16/2026 19:30 | 17 | 40.10 |
| 10/16/2026 19:30 | 20 | 40.10 |
| 10/16/2026 19:30 | 19 | 40.10 |
| 10/16/2026 19:30 | 50 | 40.10 |
| 10/16/2026 19:30 | 3 | 40.10 |
| 10/16/2026 19:30 | 1 | 40.10 |
| 10/16/2026 19:30 | 100 | 40.10 |
| 10/16/2026 19:30 | 63 | 40.10 |
| 10/16/2026 19:30 | 11 | 40.10 |
| 10/16/2026 19:30 | 7 | 40.095 |
| 10/16/2026 19:30 | 50 | 40.10 |
| 10/16/2026 19:30 | 1 | 40.10 |
| 10/16/2026 19:30 | 20 | 40.10 |
| 10/16/2026 19:30 | 200 | 40.10 |
| 10/16/2026 19:30 | 40 | 40.105 |
| 10/16/2026 19:29 | 14 | 40.11 |
| 10/16/2026 19:29 | 15 | 40.11 |
| 10/16/2026 19:29 | 1 | 40.11 |
| 10/16/2026 19:29 | 2 | 40.11 |
| 10/16/2026 19:29 | 2 | 40.11 |
| 10/16/2026 19:29 | 1 | 40.11 |
| 10/16/2026 19:29 | 2 | 40.11 |
| 10/16/2026 19:29 | 50 | 40.11 |
| 10/16/2026 19:29 | 7 | 40.11 |
| 10/16/2026 19:29 | 10 | 40.115 |
| 10/16/2026 19:27 | 86 | 40.12 |
| 10/16/2026 19:27 | 64 | 40.12 |
| 10/16/2026 19:27 | 50 | 40.12 |
| 10/16/2026 19:27 | 16 | 40.12 |
| 10/16/2026 19:27 | 56 | 40.12 |
| 10/16/2026 19:27 | 27 | 40.12 |
| 10/16/2026 19:27 | 38 | 40.12 |
| 10/16/2026 19:27 | 100 | 40.12 |
| 10/16/2026 19:27 | 2 | 40.12 |
| 10/16/2026 19:27 | 1 | 40.12 |
| 10/16/2026 19:27 | 1 | 40.12 |
| 10/16/2026 19:27 | 15 | 40.12 |
| 10/16/2026 19:27 | 185 | 40.12 |
| 10/16/2026 19:27 | 100 | 40.12 |
| 10/16/2026 19:27 | 100 | 40.12 |
| 10/16/2026 19:27 | 8 | 40.12 |
| 10/16/2026 19:27 | 56 | 40.12 |
| 10/16/2026 19:27 | 50 | 40.12 |
| 10/16/2026 19:27 | 21 | 40.125 |
| 10/16/2026 19:27 | 100 | 40.125 |
| 10/16/2026 19:27 | 100 | 40.12 |
| 10/16/2026 19:27 | 32 | 40.12 |
| 10/16/2026 19:27 | 100 | 40.12 |
| 10/16/2026 19:27 | 24 | 40.12 |
| 10/16/2026 19:27 | 1 | 40.12 |
| 10/16/2026 19:27 | 70 | 40.11 |
| 10/16/2026 19:27 | 13 | 40.11 |
| 10/16/2026 19:27 | 90 | 40.105 |
| 10/16/2026 19:27 | 89 | 40.10 |
| 10/16/2026 19:27 | 1 | 40.10 |
| 10/16/2026 19:26 | 1 | 40.105 |
| 10/16/2026 19:26 | 4 | 40.105 |
| 10/16/2026 19:26 | 40 | 40.11 |
| 10/16/2026 19:26 | 2 | 40.11 |
| 10/16/2026 19:26 | 98 | 40.11 |
| 10/16/2026 19:26 | 20 | 40.11 |
| 10/16/2026 19:26 | 2 | 40.11 |
| 10/16/2026 19:26 | 20 | 40.11 |
| 10/16/2026 19:26 | 160 | 40.11 |
| 10/16/2026 19:26 | 13 | 40.11 |
| 10/16/2026 19:26 | 4 | 40.115 |
| 10/16/2026 19:26 | 1 | 40.115 |
| 10/16/2026 19:26 | 4 | 40.115 |
| 10/16/2026 19:26 | 4 | 40.11 |
| 10/16/2026 19:26 | 100 | 40.105 |
| 10/16/2026 19:25 | 1 | 40.11 |
| 10/16/2026 19:25 | 100 | 40.11 |
| 10/16/2026 19:25 | 28 | 40.11 |
| 10/16/2026 19:25 | 100 | 40.12 |
| 10/16/2026 19:25 | 5 | 40.13 |
| 10/16/2026 19:25 | 100 | 40.13 |
| 10/16/2026 19:25 | 258 | 40.13 |
| 10/16/2026 19:25 | 100 | 40.13 |
| 10/16/2026 19:25 | 2 | 40.13 |
| 10/16/2026 19:25 | 1 | 40.13 |
| 10/16/2026 19:25 | 1 | 40.13 |
| 10/16/2026 19:25 | 2 | 40.13 |
| 10/16/2026 19:25 | 2 | 40.13 |
| 10/16/2026 19:25 | 1 | 40.13 |
| 10/16/2026 19:25 | 2 | 40.13 |
| 10/16/2026 19:25 | 1 | 40.135 |
| 10/16/2026 19:25 | 5 | 40.135 |
| 10/16/2026 19:25 | 1 | 40.135 |
| 10/16/2026 19:25 | 90 | 40.13 |
| 10/16/2026 19:25 | 23 | 40.13 |
| 10/16/2026 19:25 | 16 | 40.13 |
| 10/16/2026 19:25 | 61 | 40.13 |
| 10/16/2026 19:25 | 41 | 40.13 |
| 10/16/2026 19:25 | 4 | 40.125 |
| 10/16/2026 19:25 | 2 | 40.125 |
| 10/16/2026 19:25 | 5 | 40.125 |
| 10/16/2026 19:25 | 6 | 40.125 |
| 10/16/2026 19:25 | 1 | 40.125 |
| 10/16/2026 19:24 | 100 | 40.125 |
| 10/16/2026 19:24 | 2 | 40.125 |
| 10/16/2026 19:24 | 75 | 40.13 |
| 10/16/2026 19:24 | 100 | 40.125 |
| 10/16/2026 19:24 | 25 | 40.13 |
| 10/16/2026 19:24 | 200 | 40.125 |
| 10/16/2026 19:24 | 100 | 40.125 |
| 10/16/2026 19:24 | 100 | 40.12 |
| 10/16/2026 19:24 | 75 | 40.115 |
| 10/16/2026 19:24 | 100 | 40.11 |
| 10/16/2026 19:24 | 20 | 40.11 |
| 10/16/2026 19:24 | 90 | 40.10 |
| 10/16/2026 19:24 | 1 | 40.10 |
| 10/16/2026 19:24 | 2 | 40.10 |
| 10/16/2026 19:24 | 6 | 40.10 |
| 10/16/2026 19:23 | 10 | 40.095 |
| 10/16/2026 19:23 | 4 | 40.095 |
| 10/16/2026 19:23 | 1 | 40.09 |
| 10/16/2026 19:23 | 90 | 40.09 |
| 10/16/2026 19:23 | 63 | 40.09 |
| 10/16/2026 19:22 | 90 | 40.09 |
| 10/16/2026 19:22 | 20 | 40.09 |
| 10/16/2026 19:22 | 300 | 40.09 |
| 10/16/2026 19:22 | 1 | 40.09 |
| 10/16/2026 19:22 | 1 | 40.09 |
| 10/16/2026 19:22 | 2 | 40.09 |
| 10/16/2026 19:22 | 1 | 40.09 |
| 10/16/2026 19:22 | 2 | 40.09 |
| 10/16/2026 19:22 | 2 | 40.09 |
| 10/16/2026 19:22 | 200 | 40.09 |
| 10/16/2026 19:22 | 1 | 40.09 |
| 10/16/2026 19:22 | 100 | 40.09 |
| 10/16/2026 19:22 | 100 | 40.08 |
| 10/16/2026 19:22 | 50 | 40.08 |
| 10/16/2026 19:22 | 5 | 40.08 |
| 10/16/2026 19:22 | 4 | 40.075 |
| 10/16/2026 19:22 | 25 | 40.075 |
| 10/16/2026 19:22 | 4 | 40.075 |
| 10/16/2026 19:22 | 20 | 40.08 |
| 10/16/2026 19:22 | 50 | 40.08 |
| 10/16/2026 19:22 | 90 | 40.08 |
| 10/16/2026 19:22 | 90 | 40.08 |
| 10/16/2026 19:22 | 100 | 40.08 |
| 10/16/2026 19:22 | 18 | 40.08 |
| 10/16/2026 19:22 | 1 | 40.08 |
| 10/16/2026 19:22 | 100 | 40.075 |
| 10/16/2026 19:22 | 80 | 40.075 |
| 10/16/2026 19:22 | 100 | 40.075 |
| 10/16/2026 19:21 | 200 | 40.07 |
| 10/16/2026 19:21 | 100 | 40.07 |
| 10/16/2026 19:21 | 50 | 40.06 |
| 10/16/2026 19:21 | 90 | 40.06 |
| 10/16/2026 19:21 | 90 | 40.055 |
| 10/16/2026 19:21 | 100 | 40.055 |
| 10/16/2026 19:20 | 100 | 40.055 |
| 10/16/2026 19:20 | 20 | 40.06 |
| 10/16/2026 19:20 | 1 | 40.06 |
| 10/16/2026 19:20 | 50 | 40.06 |
| 10/16/2026 19:20 | 2 | 40.06 |
| 10/16/2026 19:20 | 1 | 40.06 |
| 10/16/2026 19:20 | 4 | 40.06 |
| 10/16/2026 19:20 | 100 | 40.06 |
| 10/16/2026 19:20 | 6 | 40.065 |
| 10/16/2026 19:20 | 100 | 40.065 |
| 10/16/2026 19:20 | 100 | 40.07 |
| 10/16/2026 19:20 | 100 | 40.065 |
| 10/16/2026 19:20 | 75 | 40.065 |
| 10/16/2026 19:20 | 83 | 40.065 |
| 10/16/2026 19:20 | 100 | 40.07 |
| 10/16/2026 19:20 | 2 | 40.07 |
| 10/16/2026 19:20 | 1 | 40.07 |
| 10/16/2026 19:20 | 80 | 40.07 |
| 10/16/2026 19:20 | 100 | 40.07 |
| 10/16/2026 19:20 | 237 | 40.065 |
| 10/16/2026 19:20 | 10 | 40.065 |
| 10/16/2026 19:20 | 10 | 40.065 |
| 10/16/2026 19:20 | 90 | 40.065 |
| 10/16/2026 19:19 | 7 | 40.07 |
| 10/16/2026 19:19 | 66 | 40.07 |
| 10/16/2026 19:19 | 309 | 40.07 |
| 10/16/2026 19:19 | 5 | 40.07 |
| 10/16/2026 19:19 | 5 | 40.07 |
| 10/16/2026 19:19 | 100 | 40.07 |
| 10/16/2026 19:19 | 75 | 40.07 |
| 10/16/2026 19:19 | 25 | 40.07 |
| 10/16/2026 19:19 | 75 | 40.07 |
| 10/16/2026 19:19 | 100 | 40.075 |
| 10/16/2026 19:19 | 100 | 40.08 |
| 10/16/2026 19:19 | 100 | 40.08 |
| 10/16/2026 19:19 | 100 | 40.08 |
| 10/16/2026 19:19 | 60 | 40.08 |
| 10/16/2026 19:19 | 1 | 40.09 |
| 10/16/2026 19:19 | 2 | 40.09 |
| 10/16/2026 19:19 | 1 | 40.09 |
| 10/16/2026 19:19 | 100 | 40.09 |
| 10/16/2026 19:19 | 2 | 40.09 |
| 10/16/2026 19:19 | 60 | 40.09 |
| 10/16/2026 19:19 | 100 | 40.09 |
| 10/16/2026 19:19 | 120 | 40.09 |
| 10/16/2026 19:19 | 1 | 40.09 |
| 10/16/2026 19:19 | 1 | 40.09 |
| 10/16/2026 19:19 | 361 | 40.095 |
| 10/16/2026 19:19 | 160 | 40.095 |
| 10/16/2026 19:19 | 34 | 40.095 |
| 10/16/2026 19:19 | 40 | 40.095 |
| 10/16/2026 19:19 | 66 | 40.10 |
| 10/16/2026 19:19 | 100 | 40.10 |
| 10/16/2026 19:19 | 2 | 40.10 |
| 10/16/2026 19:19 | 50 | 40.10 |
| 10/16/2026 19:19 | 100 | 40.095 |
| 10/16/2026 19:19 | 100 | 40.095 |
| 10/16/2026 19:18 | 4 | 40.095 |
| 10/16/2026 19:18 | 200 | 40.09 |
| 10/16/2026 19:18 | 100 | 40.09 |
| 10/16/2026 19:18 | 100 | 40.09 |
| 10/16/2026 19:18 | 100 | 40.09 |
| 10/16/2026 19:18 | 100 | 40.09 |
| 10/16/2026 19:18 | 90 | 40.08 |
| 10/16/2026 19:18 | 3 | 40.08 |
| 10/16/2026 19:18 | 50 | 40.08 |
| 10/16/2026 19:18 | 100 | 40.08 |
| 10/16/2026 19:18 | 10 | 40.08 |
| 10/16/2026 19:18 | 180 | 40.07 |
| 10/16/2026 19:18 | 15 | 40.07 |
| 10/16/2026 19:18 | 2 | 40.07 |
| 10/16/2026 19:18 | 1 | 40.07 |
| 10/16/2026 19:18 | 1 | 40.07 |
| 10/16/2026 19:17 | 1 | 40.06 |
| 10/16/2026 19:17 | 50 | 40.06 |
| 10/16/2026 19:17 | 30 | 40.06 |
| 10/16/2026 19:17 | 90 | 40.06 |
| 10/16/2026 19:17 | 100 | 40.06 |
| 10/16/2026 19:17 | 10 | 40.07 |
| 10/16/2026 19:17 | 1 | 40.07 |
| 10/16/2026 19:17 | 1 | 40.07 |
| 10/16/2026 19:17 | 20 | 40.07 |
| 10/16/2026 19:17 | 120 | 40.07 |
| 10/16/2026 19:17 | 100 | 40.07 |
| 10/16/2026 19:17 | 2 | 40.07 |
| 10/16/2026 19:17 | 1 | 40.07 |
| 10/16/2026 19:17 | 1 | 40.07 |
| 10/16/2026 19:17 | 9 | 40.07 |
| 10/16/2026 19:17 | 4 | 40.07 |
| 10/16/2026 19:17 | 1 | 40.07 |
| 10/16/2026 19:17 | 70 | 40.07 |
| 10/16/2026 19:17 | 9 | 40.07 |
| 10/16/2026 19:16 | 4 | 40.065 |
| 10/16/2026 19:16 | 80 | 40.07 |
| 10/16/2026 19:16 | 20 | 40.07 |
| 10/16/2026 19:16 | 1 | 40.07 |
| 10/16/2026 19:16 | 2 | 40.07 |
| 10/16/2026 19:16 | 95 | 40.07 |
| 10/16/2026 19:16 | 5 | 40.07 |
| 10/16/2026 19:16 | 11 | 40.08 |
| 10/16/2026 19:16 | 6 | 40.08 |
| 10/16/2026 19:16 | 200 | 40.075 |
| 10/16/2026 19:16 | 100 | 40.075 |
| 10/16/2026 19:16 | 100 | 40.07 |
| 10/16/2026 19:16 | 50 | 40.07 |
| 10/16/2026 19:16 | 1 | 40.07 |
| 10/16/2026 19:16 | 100 | 40.07 |
| 10/16/2026 19:16 | 4 | 40.065 |
| 10/16/2026 19:15 | 4 | 40.06 |
| 10/16/2026 19:15 | 26 | 40.06 |
| 10/16/2026 19:15 | 1 | 40.06 |
| 10/16/2026 19:15 | 27 | 40.06 |
| 10/16/2026 19:15 | 50 | 40.06 |
| 10/16/2026 19:15 | 1 | 40.06 |
| 10/16/2026 19:15 | 100 | 40.06 |
| 10/16/2026 19:15 | 100 | 40.055 |
| 10/16/2026 19:15 | 1 | 40.05 |
| 10/16/2026 19:15 | 150 | 40.05 |
| 10/16/2026 19:15 | 17 | 40.05 |
| 10/16/2026 19:15 | 12 | 40.05 |
| 10/16/2026 19:15 | 39 | 40.05 |
| 10/16/2026 19:15 | 10 | 40.05 |
| 10/16/2026 19:15 | 67 | 40.05 |
| 10/16/2026 19:15 | 8 | 40.05 |
| 10/16/2026 19:15 | 77 | 40.05 |
| 10/16/2026 19:15 | 12 | 40.05 |
| 10/16/2026 19:15 | 62 | 40.05 |
| 10/16/2026 19:15 | 100 | 40.05 |
| 10/16/2026 19:15 | 66 | 40.05 |
| 10/16/2026 19:15 | 75 | 40.05 |
| 10/16/2026 19:15 | 100 | 40.05 |
| 10/16/2026 19:15 | 1 | 40.07 |
| 10/16/2026 19:15 | 2 | 40.07 |
| 10/16/2026 19:15 | 1 | 40.07 |
| 10/16/2026 19:15 | 99 | 40.07 |
| 10/16/2026 19:15 | 1 | 40.07 |
| 10/16/2026 19:15 | 1 | 40.075 |
| 10/16/2026 19:14 | 1 | 40.075 |
| 10/16/2026 19:14 | 25 | 40.055 |
| 10/16/2026 19:14 | 75 | 40.06 |
| 10/16/2026 19:14 | 6 | 40.07 |
| 10/16/2026 19:14 | 100 | 40.07 |
| 10/16/2026 19:14 | 1 | 40.07 |
| 10/16/2026 19:14 | 60 | 40.07 |
| 10/16/2026 19:14 | 1 | 40.07 |
| 10/16/2026 19:14 | 2 | 40.07 |
| 10/16/2026 19:13 | 100 | 40.07 |
| 10/16/2026 19:13 | 100 | 40.07 |
| 10/16/2026 19:13 | 100 | 40.07 |
| 10/16/2026 19:13 | 2 | 40.07 |
| 10/16/2026 19:13 | 100 | 40.07 |
| 10/16/2026 19:13 | 79 | 40.06 |
| 10/16/2026 19:13 | 100 | 40.055 |
| 10/16/2026 19:13 | 21 | 40.06 |
| 10/16/2026 19:13 | 79 | 40.06 |
| 10/16/2026 19:13 | 15 | 40.06 |
| 10/16/2026 19:13 | 6 | 40.06 |
| 10/16/2026 19:13 | 17 | 40.06 |
| 10/16/2026 19:13 | 83 | 40.06 |
| 10/16/2026 19:13 | 100 | 40.05 |
| 10/16/2026 19:13 | 29 | 40.05 |
| 10/16/2026 19:13 | 100 | 40.045 |
| 10/16/2026 19:13 | 8 | 40.05 |
| 10/16/2026 19:13 | 75 | 40.05 |
| 10/16/2026 19:13 | 100 | 40.05 |
| 10/16/2026 19:13 | 17 | 40.05 |
| 10/16/2026 19:13 | 83 | 40.05 |
| 10/16/2026 19:13 | 83 | 40.05 |
| 10/16/2026 19:13 | 100 | 40.05 |
| 10/16/2026 19:13 | 100 | 40.05 |
| 10/16/2026 19:13 | 100 | 40.06 |
| 10/16/2026 19:13 | 100 | 40.06 |
| 10/16/2026 19:13 | 39 | 40.06 |
| 10/16/2026 19:13 | 100 | 40.06 |
| 10/16/2026 19:13 | 100 | 40.06 |
| 10/16/2026 19:13 | 163 | 40.06 |
| 10/16/2026 19:13 | 100 | 40.055 |
| 10/16/2026 19:13 | 4 | 40.05 |
| 10/16/2026 19:13 | 75 | 40.06 |
| 10/16/2026 19:13 | 100 | 40.06 |
| 10/16/2026 19:13 | 180 | 40.06 |
| 10/16/2026 19:13 | 100 | 40.06 |
| 10/16/2026 19:13 | 15 | 40.07 |
| 10/16/2026 19:13 | 60 | 40.07 |
| 10/16/2026 19:13 | 12 | 40.07 |
| 10/16/2026 19:13 | 1 | 40.08 |
| 10/16/2026 19:13 | 2 | 40.08 |
| 10/16/2026 19:13 | 30 | 40.08 |
| 10/16/2026 19:13 | 1 | 40.08 |
| 10/16/2026 19:13 | 1 | 40.08 |
| 10/16/2026 19:13 | 2 | 40.08 |
| 10/16/2026 19:13 | 1 | 40.08 |
| 10/16/2026 19:13 | 1 | 40.08 |
| 10/16/2026 19:13 | 100 | 40.08 |
| 10/16/2026 19:13 | 4 | 40.08 |
| 10/16/2026 19:13 | 10 | 40.085 |
| 10/16/2026 19:12 | 100 | 40.08 |
| 10/16/2026 19:12 | 4 | 40.08 |
| 10/16/2026 19:12 | 200 | 40.08 |
| 10/16/2026 19:12 | 23 | 40.08 |
| 10/16/2026 19:12 | 67 | 40.08 |
| 10/16/2026 19:12 | 6 | 40.08 |
| 10/16/2026 19:12 | 133 | 40.08 |
| 10/16/2026 19:12 | 67 | 40.08 |
| 10/16/2026 19:12 | 100 | 40.08 |
| 10/16/2026 19:12 | 100 | 40.08 |
| 10/16/2026 19:12 | 90 | 40.08 |
| 10/16/2026 19:12 | 200 | 40.09 |
| 10/16/2026 19:12 | 1 | 40.09 |
| 10/16/2026 19:12 | 100 | 40.09 |
| 10/16/2026 19:12 | 10 | 40.09 |
| 10/16/2026 19:12 | 140 | 40.09 |
| 10/16/2026 19:12 | 150 | 40.09 |
| 10/16/2026 19:11 | 57 | 40.10 |
| 10/16/2026 19:11 | 6 | 40.10 |
| 10/16/2026 19:11 | 3 | 40.10 |
| 10/16/2026 19:11 | 14 | 40.10 |
| 10/16/2026 19:11 | 62 | 40.10 |
| 10/16/2026 19:11 | 57 | 40.10 |
| 10/16/2026 19:11 | 6 | 40.10 |
| 10/16/2026 19:11 | 75 | 40.10 |
| 10/16/2026 19:11 | 20 | 40.10 |
| 10/16/2026 19:11 | 90 | 40.10 |
| 10/16/2026 19:11 | 1 | 40.10 |
| 10/16/2026 19:11 | 1 | 40.10 |
| 10/16/2026 19:11 | 106 | 40.10 |
| 10/16/2026 19:11 | 94 | 40.10 |
| 10/16/2026 19:11 | 1 | 40.10 |
| 10/16/2026 19:11 | 1 | 40.10 |
| 10/16/2026 19:11 | 10 | 40.10 |
| 10/16/2026 19:11 | 1 | 40.10 |
| 10/16/2026 19:11 | 5 | 40.105 |
| 10/16/2026 19:11 | 100 | 40.105 |
| 10/16/2026 19:10 | 90 | 40.11 |
| 10/16/2026 19:10 | 75 | 40.105 |
| 10/16/2026 19:10 | 12 | 40.105 |
| 10/16/2026 19:10 | 1 | 40.11 |
| 10/16/2026 19:10 | 1 | 40.11 |
| 10/16/2026 19:10 | 2 | 40.11 |
| 10/16/2026 19:10 | 1 | 40.11 |
| 10/16/2026 19:10 | 2 | 40.11 |
| 10/16/2026 19:10 | 1 | 40.11 |
| 10/16/2026 19:10 | 2 | 40.11 |
| 10/16/2026 19:10 | 3 | 40.11 |
| 10/16/2026 19:10 | 53 | 40.11 |
| 10/16/2026 19:10 | 100 | 40.11 |
| 10/16/2026 19:10 | 100 | 40.11 |
| 10/16/2026 19:10 | 100 | 40.11 |
| 10/16/2026 19:10 | 100 | 40.11 |
| 10/16/2026 19:10 | 75 | 40.11 |
| 10/16/2026 19:10 | 1 | 40.11 |
| 10/16/2026 19:10 | 100 | 40.11 |
| 10/16/2026 19:10 | 100 | 40.105 |
| 10/16/2026 19:10 | 75 | 40.10 |
| 10/16/2026 19:10 | 90 | 40.10 |
| 10/16/2026 19:10 | 100 | 40.10 |
| 10/16/2026 19:09 | 4 | 40.095 |
| 10/16/2026 19:09 | 10 | 40.095 |
| 10/16/2026 19:09 | 25 | 40.09 |
| 10/16/2026 19:09 | 75 | 40.09 |
| 10/16/2026 19:08 | 200 | 40.09 |
| 10/16/2026 19:08 | 20 | 40.09 |
| 10/16/2026 19:08 | 11 | 40.09 |
| 10/16/2026 19:08 | 100 | 40.08 |
| 10/16/2026 19:08 | 100 | 40.075 |
| 10/16/2026 19:08 | 75 | 40.08 |
| 10/16/2026 19:08 | 1 | 40.09 |
| 10/16/2026 19:08 | 2 | 40.09 |
| 10/16/2026 19:08 | 103 | 40.09 |
| 10/16/2026 19:08 | 97 | 40.09 |
| 10/16/2026 19:08 | 1 | 40.09 |
| 10/16/2026 19:08 | 2 | 40.09 |
| 10/16/2026 19:08 | 100 | 40.09 |
| 10/16/2026 19:08 | 20 | 40.09 |
| 10/16/2026 19:08 | 100 | 40.085 |
| 10/16/2026 19:07 | 100 | 40.075 |
| 10/16/2026 19:07 | 90 | 40.08 |
| 10/16/2026 19:07 | 10 | 40.08 |
| 10/16/2026 19:07 | 1 | 40.08 |
| 10/16/2026 19:07 | 100 | 40.085 |
| 10/16/2026 19:07 | 100 | 40.085 |
| 10/16/2026 19:07 | 100 | 40.085 |
| 10/16/2026 19:07 | 2 | 40.09 |
| 10/16/2026 19:07 | 1 | 40.09 |
| 10/16/2026 19:07 | 100 | 40.095 |
| 10/16/2026 19:07 | 100 | 40.095 |
| 10/16/2026 19:06 | 100 | 40.095 |
| 10/16/2026 19:06 | 100 | 40.095 |
| 10/16/2026 19:06 | 3 | 40.10 |
| 10/16/2026 19:06 | 97 | 40.10 |
| 10/16/2026 19:06 | 3 | 40.10 |
| 10/16/2026 19:06 | 2 | 40.11 |
| 10/16/2026 19:06 | 280 | 40.11 |
| 10/16/2026 19:06 | 2 | 40.11 |
| 10/16/2026 19:06 | 100 | 40.11 |
| 10/16/2026 19:06 | 90 | 40.115 |
| 10/16/2026 19:06 | 10 | 40.115 |
| 10/16/2026 19:06 | 96 | 40.115 |
| 10/16/2026 19:06 | 4 | 40.115 |
| 10/16/2026 19:06 | 67 | 40.11 |
| 10/16/2026 19:06 | 33 | 40.11 |
| 10/16/2026 19:06 | 100 | 40.11 |
| 10/16/2026 19:06 | 14 | 40.11 |
| 10/16/2026 19:06 | 22 | 40.11 |
| 10/16/2026 19:06 | 100 | 40.11 |
| 10/16/2026 19:06 | 100 | 40.105 |
| 10/16/2026 19:06 | 14 | 40.11 |
| 10/16/2026 19:06 | 6 | 40.11 |
| 10/16/2026 19:06 | 80 | 40.11 |
| 10/16/2026 19:06 | 39 | 40.12 |
| 10/16/2026 19:06 | 100 | 40.12 |
| 10/16/2026 19:06 | 100 | 40.115 |
| 10/16/2026 19:06 | 177 | 40.12 |
| 10/16/2026 19:06 | 100 | 40.12 |
| 10/16/2026 19:06 | 100 | 40.12 |
| 10/16/2026 19:06 | 229 | 40.12 |
| 10/16/2026 19:06 | 1 | 40.12 |
| 10/16/2026 19:06 | 2 | 40.12 |
| 10/16/2026 19:06 | 200 | 40.12 |
| 10/16/2026 19:06 | 1 | 40.12 |
| 10/16/2026 19:06 | 57 | 40.12 |
| 10/16/2026 19:06 | 39 | 40.12 |
| 10/16/2026 19:06 | 58 | 40.12 |
| 10/16/2026 19:06 | 80 | 40.12 |
| 10/16/2026 19:05 | 1 | 40.125 |
| 10/16/2026 19:05 | 10 | 40.125 |
| 10/16/2026 19:04 | 4 | 40.125 |
| 10/16/2026 19:04 | 100 | 40.13 |
| 10/16/2026 19:04 | 76 | 40.13 |
| 10/16/2026 19:04 | 24 | 40.13 |
| 10/16/2026 19:04 | 4 | 40.13 |
| 10/16/2026 19:04 | 100 | 40.135 |
| 10/16/2026 19:04 | 1 | 40.14 |
| 10/16/2026 19:04 | 2 | 40.14 |
| 10/16/2026 19:04 | 1 | 40.14 |
| 10/16/2026 19:04 | 116 | 40.14 |
| 10/16/2026 19:04 | 76 | 40.14 |
| 10/16/2026 19:04 | 12 | 40.14 |
| 10/16/2026 19:04 | 100 | 40.14 |
| 10/16/2026 19:04 | 96 | 40.14 |
| 10/16/2026 19:04 | 100 | 40.14 |
| 10/16/2026 19:04 | 100 | 40.14 |
| 10/16/2026 19:04 | 12 | 40.14 |
| 10/16/2026 19:04 | 100 | 40.14 |
| 10/16/2026 19:04 | 174 | 40.14 |
| 10/16/2026 19:04 | 96 | 40.14 |
| 10/16/2026 19:04 | 100 | 40.14 |
| 10/16/2026 19:04 | 100 | 40.14 |
| 10/16/2026 19:04 | 20 | 40.14 |
| 10/16/2026 19:04 | 96 | 40.14 |
| 10/16/2026 19:04 | 4 | 40.14 |
| 10/16/2026 19:04 | 4 | 40.14 |
| 10/16/2026 19:04 | 96 | 40.14 |
| 10/16/2026 19:04 | 4 | 40.14 |
| 10/16/2026 19:04 | 96 | 40.14 |
| 10/16/2026 19:04 | 4 | 40.14 |
| 10/16/2026 19:04 | 96 | 40.14 |
| 10/16/2026 19:04 | 100 | 40.14 |
| 10/16/2026 19:04 | 20 | 40.14 |
| 10/16/2026 19:04 | 5 | 40.14 |
| 10/16/2026 19:04 | 79 | 40.14 |
| 10/16/2026 19:04 | 100 | 40.14 |
| 10/16/2026 19:04 | 100 | 40.14 |
| 10/16/2026 19:04 | 100 | 40.135 |
| 10/16/2026 19:04 | 100 | 40.135 |
| 10/16/2026 19:04 | 1 | 40.135 |
| 10/16/2026 19:04 | 2 | 40.135 |
| 10/16/2026 19:03 | 100 | 40.135 |
| 10/16/2026 19:03 | 46 | 40.14 |
| 10/16/2026 19:03 | 200 | 40.14 |
| 10/16/2026 19:03 | 84 | 40.14 |
| 10/16/2026 19:03 | 7 | 40.15 |
| 10/16/2026 19:03 | 2 | 40.15 |
| 10/16/2026 19:03 | 4 | 40.155 |
| 10/16/2026 19:03 | 13 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 200 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 25 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 20 | 40.15 |
| 10/16/2026 19:03 | 189 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 20 | 40.15 |
| 10/16/2026 19:03 | 91 | 40.15 |
| 10/16/2026 19:03 | 9 | 40.15 |
| 10/16/2026 19:03 | 59 | 40.145 |
| 10/16/2026 19:03 | 41 | 40.15 |
| 10/16/2026 19:03 | 59 | 40.15 |
| 10/16/2026 19:03 | 22 | 40.15 |
| 10/16/2026 19:03 | 19 | 40.15 |
| 10/16/2026 19:03 | 1 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 20 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 20 | 40.15 |
| 10/16/2026 19:03 | 1 | 40.15 |
| 10/16/2026 19:03 | 80 | 40.15 |
| 10/16/2026 19:03 | 20 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.16 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 47 | 40.15 |
| 10/16/2026 19:03 | 4 | 40.15 |
| 10/16/2026 19:03 | 25 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 100 | 40.15 |
| 10/16/2026 19:03 | 75 | 40.15 |
| 10/16/2026 19:03 | 1 | 40.15 |
| 10/16/2026 19:03 | 93 | 40.15 |
| 10/16/2026 19:03 | 7 | 40.15 |
| 10/16/2026 19:02 | 100 | 40.17 |
| 10/16/2026 19:02 | 100 | 40.17 |
| 10/16/2026 19:02 | 1 | 40.17 |
| 10/16/2026 19:02 | 100 | 40.17 |
| 10/16/2026 19:02 | 2 | 40.17 |
| 10/16/2026 19:02 | 26 | 40.17 |
| 10/16/2026 19:02 | 232 | 40.17 |
| 10/16/2026 19:02 | 618 | 40.17 |
| 10/16/2026 19:02 | 100 | 40.175 |
| 10/16/2026 19:02 | 11 | 40.17 |
| 10/16/2026 19:02 | 89 | 40.17 |
| 10/16/2026 19:02 | 11 | 40.17 |
| 10/16/2026 19:02 | 75 | 40.17 |
| 10/16/2026 19:02 | 313 | 40.17 |
| 10/16/2026 19:02 | 56 | 40.17 |
| 10/16/2026 19:02 | 101 | 40.17 |
| 10/16/2026 19:02 | 200 | 40.17 |
| 10/16/2026 19:02 | 200 | 40.17 |
| 10/16/2026 19:02 | 100 | 40.17 |
| 10/16/2026 19:02 | 13 | 40.16 |
| 10/16/2026 19:02 | 77 | 40.16 |
| 10/16/2026 19:02 | 150 | 40.16 |
| 10/16/2026 19:02 | 100 | 40.16 |
| 10/16/2026 19:02 | 100 | 40.16 |
| 10/16/2026 19:02 | 200 | 40.16 |
| 10/16/2026 19:02 | 18 | 40.16 |
| 10/16/2026 19:02 | 87 | 40.16 |
| 10/16/2026 19:02 | 13 | 40.16 |
| 10/16/2026 19:02 | 87 | 40.16 |
| 10/16/2026 19:02 | 13 | 40.16 |
| 10/16/2026 19:02 | 200 | 40.16 |
| 10/16/2026 19:02 | 163 | 40.16 |
| 10/16/2026 19:02 | 10 | 40.16 |
| 10/16/2026 19:02 | 75 | 40.16 |
| 10/16/2026 19:02 | 100 | 40.16 |
| 10/16/2026 19:02 | 1 | 40.17 |
| 10/16/2026 19:02 | 100 | 40.17 |
| 10/16/2026 19:02 | 1 | 40.17 |
| 10/16/2026 19:02 | 120 | 40.17 |
| 10/16/2026 19:01 | 86 | 40.175 |
| 10/16/2026 19:01 | 10 | 40.18 |
| 10/16/2026 19:01 | 100 | 40.18 |
| 10/16/2026 19:01 | 100 | 40.18 |
| 10/16/2026 19:01 | 2 | 40.18 |
| 10/16/2026 19:01 | 59 | 40.18 |
| 10/16/2026 19:01 | 2 | 40.18 |
| 10/16/2026 19:01 | 100 | 40.18 |
| 10/16/2026 19:01 | 75 | 40.18 |
| 10/16/2026 19:01 | 120 | 40.18 |
| 10/16/2026 19:01 | 200 | 40.18 |
| 10/16/2026 19:01 | 200 | 40.18 |
| 10/16/2026 19:01 | 18 | 40.18 |
| 10/16/2026 19:01 | 100 | 40.175 |
| 10/16/2026 19:01 | 30 | 40.17 |
| 10/16/2026 19:01 | 100 | 40.175 |
| 10/16/2026 19:01 | 100 | 40.175 |
| 10/16/2026 19:01 | 90 | 40.18 |
| 10/16/2026 19:01 | 1 | 40.18 |
| 10/16/2026 19:01 | 1 | 40.18 |
| 10/16/2026 19:01 | 3 | 40.18 |
| 10/16/2026 19:01 | 24 | 40.18 |
| 10/16/2026 19:01 | 310 | 40.18 |
| 10/16/2026 19:01 | 30 | 40.18 |
| 10/16/2026 19:00 | 84 | 40.19 |
| 10/16/2026 19:00 | 7 | 40.19 |
| 10/16/2026 19:00 | 115 | 40.19 |
| 10/16/2026 19:00 | 85 | 40.19 |
| 10/16/2026 19:00 | 2 | 40.19 |
| 10/16/2026 19:00 | 13 | 40.19 |
| 10/16/2026 19:00 | 87 | 40.19 |
| 10/16/2026 19:00 | 13 | 40.19 |
| 10/16/2026 19:00 | 100 | 40.19 |
| 10/16/2026 19:00 | 100 | 40.19 |
| 10/16/2026 19:00 | 75 | 40.19 |
| 10/16/2026 19:00 | 7 | 40.19 |
| 10/16/2026 19:00 | 24 | 40.19 |
| 10/16/2026 19:00 | 76 | 40.19 |
| 10/16/2026 19:00 | 100 | 40.19 |
| 10/16/2026 19:00 | 100 | 40.19 |
| 10/16/2026 19:00 | 100 | 40.19 |
| 10/16/2026 19:00 | 200 | 40.19 |
| 10/16/2026 19:00 | 86 | 40.19 |
| 10/16/2026 19:00 | 7 | 40.19 |
| 10/16/2026 19:00 | 7 | 40.19 |
| 10/16/2026 19:00 | 100 | 40.20 |
| 10/16/2026 19:00 | 75 | 40.20 |
| 10/16/2026 19:00 | 25 | 40.20 |
| 10/16/2026 19:00 | 75 | 40.20 |
| 10/16/2026 19:00 | 100 | 40.20 |
| 10/16/2026 19:00 | 220 | 40.20 |
| 10/16/2026 19:00 | 300 | 40.21 |
| 10/16/2026 19:00 | 20 | 40.21 |
| 10/16/2026 19:00 | 1 | 40.21 |
| 10/16/2026 19:00 | 200 | 40.21 |
| 10/16/2026 19:00 | 100 | 40.21 |
| 10/16/2026 19:00 | 1 | 40.21 |
| 10/16/2026 19:00 | 2 | 40.21 |
| 10/16/2026 19:00 | 17 | 40.21 |
| 10/16/2026 19:00 | 10 | 40.215 |
| 10/16/2026 19:00 | 7 | 40.21 |
| 10/16/2026 19:00 | 4 | 40.21 |
| 10/16/2026 19:00 | 48 | 40.21 |
| 10/16/2026 19:00 | 84 | 40.21 |
| 10/16/2026 18:59 | 1 | 40.21 |
| 10/16/2026 18:59 | 120 | 40.21 |
| 10/16/2026 18:59 | 5 | 40.21 |
| 10/16/2026 18:59 | 153 | 40.21 |
| 10/16/2026 18:59 | 109 | 40.21 |
| 10/16/2026 18:58 | 2 | 40.22 |
| 10/16/2026 18:58 | 1 | 40.22 |
| 10/16/2026 18:58 | 1 | 40.22 |
| 10/16/2026 18:58 | 1 | 40.22 |
| 10/16/2026 18:58 | 2 | 40.22 |
| 10/16/2026 18:58 | 1 | 40.22 |
| 10/16/2026 18:58 | 1 | 40.22 |
| 10/16/2026 18:58 | 25 | 40.22 |
| 10/16/2026 18:58 | 6 | 40.22 |
| 10/16/2026 18:58 | 75 | 40.22 |
| 10/16/2026 18:58 | 8 | 40.22 |
| 10/16/2026 18:58 | 85 | 40.22 |
| 10/16/2026 18:58 | 100 | 40.22 |
| 10/16/2026 18:58 | 25 | 40.22 |
| 10/16/2026 18:58 | 65 | 40.22 |
| 10/16/2026 18:58 | 72 | 40.22 |
| 10/16/2026 18:58 | 100 | 40.22 |
| 10/16/2026 18:58 | 100 | 40.22 |
| 10/16/2026 18:58 | 100 | 40.22 |
| 10/16/2026 18:58 | 100 | 40.215 |
| 10/16/2026 18:58 | 31 | 40.21 |
| 10/16/2026 18:58 | 10 | 40.21 |
| 10/16/2026 18:57 | 5 | 40.215 |
| 10/16/2026 18:57 | 10 | 40.21 |
| 10/16/2026 18:57 | 1 | 40.22 |
| 10/16/2026 18:57 | 1 | 40.22 |
| 10/16/2026 18:57 | 100 | 40.22 |
| 10/16/2026 18:57 | 2 | 40.22 |
| 10/16/2026 18:57 | 1 | 40.22 |
| 10/16/2026 18:57 | 19 | 40.23 |
| 10/16/2026 18:57 | 1 | 40.23 |
| 10/16/2026 18:57 | 1 | 40.23 |
| 10/16/2026 18:57 | 99 | 40.23 |
| 10/16/2026 18:57 | 2 | 40.23 |
| 10/16/2026 18:57 | 1 | 40.23 |
| 10/16/2026 18:57 | 76 | 40.23 |
| 10/16/2026 18:57 | 2 | 40.235 |
| 10/16/2026 18:57 | 2 | 40.235 |
| 10/16/2026 18:56 | 5 | 40.23 |
| 10/16/2026 18:56 | 1 | 40.23 |
| 10/16/2026 18:56 | 1 | 40.22 |
| 10/16/2026 18:56 | 9 | 40.22 |
| 10/16/2026 18:56 | 10 | 40.225 |
| 10/16/2026 18:56 | 4 | 40.23 |
| 10/16/2026 18:56 | 20 | 40.23 |
| 10/16/2026 18:56 | 20 | 40.23 |
| 10/16/2026 18:56 | 80 | 40.23 |
| 10/16/2026 18:56 | 100 | 40.23 |
| 10/16/2026 18:56 | 76 | 40.23 |
| 10/16/2026 18:56 | 24 | 40.23 |
| 10/16/2026 18:56 | 15 | 40.24 |
| 10/16/2026 18:56 | 1 | 40.24 |
| 10/16/2026 18:56 | 100 | 40.235 |
| 10/16/2026 18:56 | 200 | 40.235 |
| 10/16/2026 18:56 | 100 | 40.235 |
| 10/16/2026 18:56 | 100 | 40.23 |
| 10/16/2026 18:56 | 61 | 40.23 |
| 10/16/2026 18:56 | 100 | 40.23 |
| 10/16/2026 18:56 | 1 | 40.23 |
| 10/16/2026 18:56 | 2 | 40.23 |
| 10/16/2026 18:56 | 1 | 40.23 |
| 10/16/2026 18:56 | 161 | 40.23 |
| 10/16/2026 18:56 | 61 | 40.23 |
| 10/16/2026 18:56 | 100 | 40.23 |
| 10/16/2026 18:56 | 100 | 40.23 |
| 10/16/2026 18:56 | 125 | 40.23 |
| 10/16/2026 18:56 | 100 | 40.23 |
| 10/16/2026 18:56 | 75 | 40.23 |
| 10/16/2026 18:55 | 1 | 40.23 |
| 10/16/2026 18:55 | 5 | 40.23 |
| 10/16/2026 18:55 | 100 | 40.23 |
| 10/16/2026 18:55 | 2 | 40.23 |
| 10/16/2026 18:55 | 100 | 40.23 |
| 10/16/2026 18:55 | 1 | 40.23 |
| 10/16/2026 18:55 | 120 | 40.23 |
| 10/16/2026 18:55 | 8 | 40.23 |
| 10/16/2026 18:54 | 30 | 40.23 |
| 10/16/2026 18:54 | 1 | 40.23 |
| 10/16/2026 18:54 | 1 | 40.23 |
| 10/16/2026 18:54 | 1 | 40.23 |
| 10/16/2026 18:54 | 1 | 40.23 |
| 10/16/2026 18:54 | 1 | 40.23 |
| 10/16/2026 18:54 | 65 | 40.23 |
| 10/16/2026 18:54 | 79 | 40.23 |
| 10/16/2026 18:54 | 8 | 40.23 |
| 10/16/2026 18:53 | 2 | 40.23 |
| 10/16/2026 18:53 | 5 | 40.23 |
| 10/16/2026 18:53 | 2 | 40.23 |
| 10/16/2026 18:53 | 5 | 40.23 |
| 10/16/2026 18:53 | 120 | 40.23 |
| 10/16/2026 18:53 | 2 | 40.23 |
| 10/16/2026 18:53 | 1 | 40.23 |
| 10/16/2026 18:53 | 10 | 40.235 |
| 10/16/2026 18:53 | 88 | 40.23 |
| 10/16/2026 18:53 | 81 | 40.23 |
| 10/16/2026 18:53 | 14 | 40.23 |
| 10/16/2026 18:53 | 1 | 40.23 |
| 10/16/2026 18:53 | 10 | 40.23 |
| 10/16/2026 18:53 | 81 | 40.23 |
| 10/16/2026 18:53 | 1 | 40.23 |
| 10/16/2026 18:53 | 1 | 40.23 |
| 10/16/2026 18:53 | 80 | 40.23 |
| 10/16/2026 18:53 | 100 | 40.23 |
| 10/16/2026 18:53 | 10 | 40.23 |
| 10/16/2026 18:53 | 100 | 40.23 |
| 10/16/2026 18:53 | 10 | 40.23 |
| 10/16/2026 18:53 | 44 | 40.23 |
| 10/16/2026 18:53 | 1 | 40.23 |
| 10/16/2026 18:53 | 98 | 40.23 |
| 10/16/2026 18:52 | 90 | 40.22 |
| 10/16/2026 18:52 | 4 | 40.23 |
| 10/16/2026 18:52 | 2 | 40.23 |
| 10/16/2026 18:52 | 1 | 40.23 |
| 10/16/2026 18:52 | 1 | 40.23 |
| 10/16/2026 18:52 | 1 | 40.23 |
| 10/16/2026 18:52 | 60 | 40.23 |
| 10/16/2026 18:52 | 260 | 40.23 |
| 10/16/2026 18:52 | 80 | 40.23 |
| 10/16/2026 18:52 | 10 | 40.235 |
| 10/16/2026 18:52 | 100 | 40.235 |
| 10/16/2026 18:51 | 1 | 40.24 |
| 10/16/2026 18:51 | 75 | 40.24 |
| 10/16/2026 18:51 | 1 | 40.24 |
| 10/16/2026 18:51 | 2 | 40.24 |
| 10/16/2026 18:51 | 1 | 40.24 |
| 10/16/2026 18:51 | 100 | 40.24 |
| 10/16/2026 18:51 | 260 | 40.24 |
| 10/16/2026 18:51 | 100 | 40.245 |
| 10/16/2026 18:51 | 2 | 40.25 |
| 10/16/2026 18:51 | 90 | 40.25 |
| 10/16/2026 18:50 | 10 | 40.255 |
| 10/16/2026 18:50 | 275 | 40.255 |
| 10/16/2026 18:50 | 1 | 40.26 |
| 10/16/2026 18:50 | 2 | 40.26 |
| 10/16/2026 18:50 | 80 | 40.26 |
| 10/16/2026 18:50 | 20 | 40.26 |
| 10/16/2026 18:50 | 279 | 40.26 |
| 10/16/2026 18:50 | 1 | 40.26 |
| 10/16/2026 18:50 | 75 | 40.27 |
| 10/16/2026 18:50 | 2 | 40.27 |
| 10/16/2026 18:50 | 100 | 40.27 |
| 10/16/2026 18:50 | 1 | 40.27 |
| 10/16/2026 18:50 | 73 | 40.28 |
| 10/16/2026 18:50 | 27 | 40.28 |
| 10/16/2026 18:50 | 73 | 40.28 |
| 10/16/2026 18:50 | 100 | 40.28 |
| 10/16/2026 18:50 | 90 | 40.28 |
| 10/16/2026 18:50 | 75 | 40.28 |
| 10/16/2026 18:50 | 1 | 40.28 |
| 10/16/2026 18:50 | 100 | 40.28 |
| 10/16/2026 18:50 | 20 | 40.28 |
| 10/16/2026 18:50 | 100 | 40.275 |
| 10/16/2026 18:50 | 100 | 40.275 |
| 10/16/2026 18:50 | 100 | 40.275 |
| 10/16/2026 18:49 | 300 | 40.27 |
| 10/16/2026 18:49 | 4 | 40.27 |
| 10/16/2026 18:49 | 100 | 40.27 |
| 10/16/2026 18:49 | 75 | 40.27 |
| 10/16/2026 18:49 | 94 | 40.27 |
| 10/16/2026 18:49 | 2 | 40.27 |
| 10/16/2026 18:49 | 1 | 40.27 |
| 10/16/2026 18:49 | 1 | 40.27 |
| 10/16/2026 18:49 | 1 | 40.27 |
| 10/16/2026 18:49 | 1 | 40.27 |
| 10/16/2026 18:49 | 100 | 40.27 |
| 10/16/2026 18:49 | 25 | 40.27 |
| 10/16/2026 18:49 | 75 | 40.27 |
| 10/16/2026 18:49 | 1 | 40.27 |
| 10/16/2026 18:49 | 100 | 40.27 |
| 10/16/2026 18:49 | 4 | 40.26 |
| 10/16/2026 18:49 | 33 | 40.26 |
| 10/16/2026 18:49 | 90 | 40.25 |
| 10/16/2026 18:49 | 90 | 40.25 |
| 10/16/2026 18:48 | 180 | 40.26 |
| 10/16/2026 18:48 | 253 | 40.27 |
| 10/16/2026 18:48 | 51 | 40.27 |
| 10/16/2026 18:48 | 26 | 40.27 |
| 10/16/2026 18:48 | 36 | 40.27 |
| 10/16/2026 18:48 | 75 | 40.27 |
| 10/16/2026 18:48 | 100 | 40.265 |
| 10/16/2026 18:48 | 300 | 40.27 |
| 10/16/2026 18:48 | 1 | 40.27 |
| 10/16/2026 18:48 | 8 | 40.27 |
| 10/16/2026 18:48 | 2 | 40.27 |
| 10/16/2026 18:48 | 1 | 40.27 |
| 10/16/2026 18:48 | 67 | 40.27 |
| 10/16/2026 18:48 | 2 | 40.27 |
| 10/16/2026 18:48 | 1 | 40.27 |
| 10/16/2026 18:48 | 2 | 40.27 |
| 10/16/2026 18:48 | 100 | 40.27 |
| 10/16/2026 18:48 | 180 | 40.27 |
| 10/16/2026 18:48 | 26 | 40.27 |
| 10/16/2026 18:47 | 49 | 40.27 |
| 10/16/2026 18:47 | 51 | 40.27 |
| 10/16/2026 18:47 | 13 | 40.27 |
| 10/16/2026 18:47 | 64 | 40.27 |
| 10/16/2026 18:47 | 13 | 40.27 |
| 10/16/2026 18:47 | 75 | 40.27 |
| 10/16/2026 18:47 | 1 | 40.27 |
| 10/16/2026 18:47 | 75 | 40.27 |
| 10/16/2026 18:47 | 100 | 40.27 |
| 10/16/2026 18:47 | 90 | 40.27 |
| 10/16/2026 18:47 | 20 | 40.27 |
| 10/16/2026 18:47 | 100 | 40.265 |
| 10/16/2026 18:46 | 10 | 40.265 |
| 10/16/2026 18:46 | 100 | 40.265 |
| 10/16/2026 18:46 | 2 | 40.27 |
| 10/16/2026 18:46 | 20 | 40.27 |
| 10/16/2026 18:46 | 13 | 40.27 |
| 10/16/2026 18:46 | 280 | 40.28 |
| 10/16/2026 18:46 | 1 | 40.28 |
| 10/16/2026 18:46 | 1 | 40.28 |
| 10/16/2026 18:46 | 2 | 40.28 |
| 10/16/2026 18:46 | 1 | 40.28 |
| 10/16/2026 18:46 | 1 | 40.28 |
| 10/16/2026 18:46 | 20 | 40.28 |
| 10/16/2026 18:46 | 90 | 40.28 |
| 10/16/2026 18:46 | 10 | 40.28 |
| 10/16/2026 18:46 | 1 | 40.28 |
| 10/16/2026 18:46 | 1 | 40.28 |
| 10/16/2026 18:46 | 52 | 40.27 |
| 10/16/2026 18:46 | 2 | 40.27 |
| 10/16/2026 18:46 | 22 | 40.27 |
| 10/16/2026 18:46 | 10 | 40.27 |
| 10/16/2026 18:46 | 4 | 40.275 |
| 10/16/2026 18:45 | 100 | 40.28 |
| 10/16/2026 18:44 | 1 | 40.27 |
| 10/16/2026 18:44 | 1 | 40.27 |
| 10/16/2026 18:44 | 2 | 40.27 |
| 10/16/2026 18:44 | 10 | 40.265 |
| 10/16/2026 18:44 | 25 | 40.26 |
| 10/16/2026 18:44 | 75 | 40.26 |
| 10/16/2026 18:44 | 100 | 40.26 |
| 10/16/2026 18:44 | 100 | 40.26 |
| 10/16/2026 18:44 | 13 | 40.26 |
| 10/16/2026 18:44 | 6 | 40.26 |
| 10/16/2026 18:44 | 100 | 40.26 |
| 10/16/2026 18:44 | 100 | 40.255 |
| 10/16/2026 18:44 | 100 | 40.26 |
| 10/16/2026 18:44 | 100 | 40.26 |
| 10/16/2026 18:44 | 41 | 40.26 |
| 10/16/2026 18:44 | 40 | 40.26 |
| 10/16/2026 18:44 | 2 | 40.26 |
| 10/16/2026 18:44 | 78 | 40.26 |
| 10/16/2026 18:44 | 100 | 40.26 |
| 10/16/2026 18:44 | 100 | 40.26 |
| 10/16/2026 18:44 | 180 | 40.26 |
| 10/16/2026 18:44 | 1 | 40.27 |
| 10/16/2026 18:44 | 1 | 40.27 |
| 10/16/2026 18:44 | 2 | 40.27 |
| 10/16/2026 18:44 | 1 | 40.27 |
| 10/16/2026 18:44 | 75 | 40.27 |
| 10/16/2026 18:44 | 2 | 40.27 |
| 10/16/2026 18:44 | 100 | 40.27 |
| 10/16/2026 18:44 | 200 | 40.27 |
| 10/16/2026 18:44 | 100 | 40.27 |
| 10/16/2026 18:44 | 83 | 40.27 |
| 10/16/2026 18:44 | 100 | 40.27 |
| 10/16/2026 18:44 | 1 | 40.27 |
| 10/16/2026 18:44 | 90 | 40.27 |
| 10/16/2026 18:44 | 5 | 40.27 |
| 10/16/2026 18:44 | 81 | 40.27 |
| 10/16/2026 18:44 | 19 | 40.27 |
| 10/16/2026 18:44 | 1 | 40.27 |
| 10/16/2026 18:44 | 1 | 40.26 |
| 10/16/2026 18:44 | 100 | 40.26 |
| 10/16/2026 18:44 | 1 | 40.26 |
| 10/16/2026 18:44 | 87 | 40.255 |
| 10/16/2026 18:44 | 3 | 40.255 |
| 10/16/2026 18:43 | 37 | 40.25 |
| 10/16/2026 18:43 | 42 | 40.25 |
| 10/16/2026 18:43 | 1 | 40.25 |
| 10/16/2026 18:43 | 10 | 40.25 |
| 10/16/2026 18:42 | 12 | 40.25 |
| 10/16/2026 18:42 | 3 | 40.25 |
| 10/16/2026 18:42 | 1 | 40.25 |
| 10/16/2026 18:42 | 2 | 40.25 |
| 10/16/2026 18:42 | 1 | 40.25 |
| 10/16/2026 18:42 | 3 | 40.25 |
| 10/16/2026 18:42 | 75 | 40.25 |
| 10/16/2026 18:42 | 19 | 40.25 |
| 10/16/2026 18:42 | 3 | 40.255 |
| 10/16/2026 18:42 | 1 | 40.25 |
| 10/16/2026 18:42 | 59 | 40.24 |
| 10/16/2026 18:42 | 70 | 40.24 |
| 10/16/2026 18:42 | 1 | 40.24 |
| 10/16/2026 18:42 | 1 | 40.24 |
| 10/16/2026 18:42 | 1 | 40.24 |
| 10/16/2026 18:42 | 1 | 40.24 |
| 10/16/2026 18:42 | 1 | 40.24 |
| 10/16/2026 18:42 | 1 | 40.24 |
| 10/16/2026 18:42 | 90 | 40.24 |
| 10/16/2026 18:42 | 1 | 40.24 |
| 10/16/2026 18:42 | 1 | 40.24 |
| 10/16/2026 18:42 | 1 | 40.24 |
| 10/16/2026 18:42 | 1 | 40.24 |
| 10/16/2026 18:42 | 1 | 40.24 |
| 10/16/2026 18:42 | 98 | 40.24 |
| 10/16/2026 18:41 | 6 | 40.235 |
| 10/16/2026 18:41 | 10 | 40.235 |
| 10/16/2026 18:41 | 100 | 40.235 |
| 10/16/2026 18:41 | 100 | 40.24 |
| 10/16/2026 18:41 | 100 | 40.24 |
| 10/16/2026 18:41 | 175 | 40.24 |
| 10/16/2026 18:41 | 25 | 40.24 |
| 10/16/2026 18:41 | 65 | 40.24 |
| 10/16/2026 18:41 | 35 | 40.24 |
| 10/16/2026 18:41 | 1 | 40.24 |
| 10/16/2026 18:41 | 1 | 40.24 |
| 10/16/2026 18:41 | 2 | 40.24 |
| 10/16/2026 18:41 | 1 | 40.24 |
| 10/16/2026 18:41 | 65 | 40.24 |
| 10/16/2026 18:41 | 200 | 40.24 |
| 10/16/2026 18:41 | 100 | 40.24 |
| 10/16/2026 18:41 | 64 | 40.24 |
| 10/16/2026 18:41 | 80 | 40.245 |
| 10/16/2026 18:41 | 100 | 40.25 |
| 10/16/2026 18:41 | 20 | 40.25 |
| 10/16/2026 18:41 | 6 | 40.25 |
| 10/16/2026 18:41 | 100 | 40.25 |
| 10/16/2026 18:41 | 200 | 40.25 |
| 10/16/2026 18:41 | 100 | 40.25 |
| 10/16/2026 18:41 | 100 | 40.245 |
| 10/16/2026 18:41 | 100 | 40.245 |
| 10/16/2026 18:41 | 15 | 40.24 |
| 10/16/2026 18:41 | 75 | 40.24 |
| 10/16/2026 18:41 | 75 | 40.24 |
| 10/16/2026 18:41 | 100 | 40.24 |
| 10/16/2026 18:41 | 90 | 40.24 |
| 10/16/2026 18:41 | 5 | 40.24 |
| 10/16/2026 18:41 | 1 | 40.24 |
| 10/16/2026 18:41 | 1 | 40.24 |
| 10/16/2026 18:41 | 90 | 40.235 |
| 10/16/2026 18:41 | 10 | 40.235 |
| 10/16/2026 18:40 | 67 | 40.23 |
| 10/16/2026 18:40 | 1 | 40.23 |
| 10/16/2026 18:40 | 100 | 40.23 |
| 10/16/2026 18:40 | 90 | 40.225 |
| 10/16/2026 18:40 | 40 | 40.23 |
| 10/16/2026 18:40 | 200 | 40.23 |
| 10/16/2026 18:40 | 2 | 40.23 |
| 10/16/2026 18:40 | 63 | 40.23 |
| 10/16/2026 18:39 | 4 | 40.235 |
| 10/16/2026 18:39 | 40 | 40.235 |
| 10/16/2026 18:39 | 37 | 40.23 |
| 10/16/2026 18:39 | 63 | 40.23 |
| 10/16/2026 18:39 | 37 | 40.23 |
| 10/16/2026 18:39 | 2 | 40.23 |
| 10/16/2026 18:39 | 1 | 40.23 |
| 10/16/2026 18:39 | 5 | 40.23 |
| 10/16/2026 18:39 | 55 | 40.23 |
| 10/16/2026 18:39 | 45 | 40.23 |
| 10/16/2026 18:39 | 1 | 40.23 |
| 10/16/2026 18:39 | 20 | 40.23 |
| 10/16/2026 18:39 | 2 | 40.23 |
| 10/16/2026 18:39 | 1 | 40.23 |
| 10/16/2026 18:39 | 5 | 40.23 |
| 10/16/2026 18:39 | 180 | 40.23 |
| 10/16/2026 18:39 | 200 | 40.23 |
| 10/16/2026 18:38 | 1 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.225 |
| 10/16/2026 18:38 | 9 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.23 |
| 10/16/2026 18:38 | 155 | 40.25 |
| 10/16/2026 18:38 | 45 | 40.25 |
| 10/16/2026 18:38 | 65 | 40.25 |
| 10/16/2026 18:38 | 35 | 40.25 |
| 10/16/2026 18:38 | 75 | 40.25 |
| 10/16/2026 18:38 | 1 | 40.25 |
| 10/16/2026 18:38 | 100 | 40.25 |
| 10/16/2026 18:38 | 1 | 40.25 |
| 10/16/2026 18:38 | 8 | 40.25 |
| 10/16/2026 18:38 | 100 | 40.25 |
| 10/16/2026 18:38 | 100 | 40.25 |
| 10/16/2026 18:38 | 2 | 40.25 |
| 10/16/2026 18:38 | 77 | 40.26 |
| 10/16/2026 18:38 | 100 | 40.255 |
| 10/16/2026 18:38 | 75 | 40.25 |
| 10/16/2026 18:38 | 100 | 40.25 |
| 10/16/2026 18:38 | 200 | 40.25 |
| 10/16/2026 18:38 | 5 | 40.25 |
| 10/16/2026 18:38 | 100 | 40.25 |
| 10/16/2026 18:38 | 100 | 40.24 |
| 10/16/2026 18:38 | 40 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.23 |
| 10/16/2026 18:38 | 1 | 40.23 |
| 10/16/2026 18:38 | 90 | 40.23 |
| 10/16/2026 18:38 | 10 | 40.23 |
| 10/16/2026 18:38 | 75 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.225 |
| 10/16/2026 18:38 | 20 | 40.23 |
| 10/16/2026 18:38 | 18 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.23 |
| 10/16/2026 18:38 | 75 | 40.22 |
| 10/16/2026 18:38 | 730 | 40.22 |
| 10/16/2026 18:38 | 90 | 40.22 |
| 10/16/2026 18:38 | 100 | 40.22 |
| 10/16/2026 18:38 | 1442 | 40.22 |
| 10/16/2026 18:38 | 13 | 40.22 |
| 10/16/2026 18:38 | 100 | 40.22 |
| 10/16/2026 18:38 | 100 | 40.22 |
| 10/16/2026 18:38 | 9 | 40.22 |
| 10/16/2026 18:38 | 75 | 40.22 |
| 10/16/2026 18:38 | 82 | 40.22 |
| 10/16/2026 18:38 | 16 | 40.22 |
| 10/16/2026 18:38 | 100 | 40.22 |
| 10/16/2026 18:38 | 72 | 40.22 |
| 10/16/2026 18:38 | 91 | 40.22 |
| 10/16/2026 18:38 | 100 | 40.22 |
| 10/16/2026 18:38 | 200 | 40.22 |
| 10/16/2026 18:38 | 100 | 40.22 |
| 10/16/2026 18:38 | 100 | 40.22 |
| 10/16/2026 18:38 | 75 | 40.22 |
| 10/16/2026 18:38 | 100 | 40.22 |
| 10/16/2026 18:38 | 72 | 40.22 |
| 10/16/2026 18:38 | 41 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.23 |
| 10/16/2026 18:38 | 25 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.23 |
| 10/16/2026 18:38 | 75 | 40.23 |
| 10/16/2026 18:38 | 200 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.23 |
| 10/16/2026 18:38 | 20 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.23 |
| 10/16/2026 18:38 | 100 | 40.22 |
| 10/16/2026 18:38 | 100 | 40.22 |
| 10/16/2026 18:38 | 13 | 40.22 |
| 10/16/2026 18:38 | 72 | 40.22 |
| 10/16/2026 18:38 | 75 | 40.22 |
| 10/16/2026 18:38 | 1 | 40.22 |
| 10/16/2026 18:38 | 10 | 40.22 |
| 10/16/2026 18:38 | 100 | 40.22 |
| 10/16/2026 18:38 | 2 | 40.22 |
| 10/16/2026 18:38 | 1 | 40.22 |
| 10/16/2026 18:38 | 1 | 40.22 |
| 10/16/2026 18:38 | 13 | 40.22 |
| 10/16/2026 18:37 | 90 | 40.22 |
| 10/16/2026 18:37 | 1 | 40.22 |
| 10/16/2026 18:37 | 41 | 40.22 |
| 10/16/2026 18:37 | 2 | 40.22 |
| 10/16/2026 18:37 | 1 | 40.22 |
| 10/16/2026 18:37 | 40 | 40.215 |
| 10/16/2026 18:36 | 100 | 40.21 |
| 10/16/2026 18:36 | 40 | 40.21 |
| 10/16/2026 18:36 | 5 | 40.21 |
| 10/16/2026 18:36 | 20 | 40.21 |
| 10/16/2026 18:36 | 80 | 40.21 |
| 10/16/2026 18:36 | 20 | 40.21 |
| 10/16/2026 18:36 | 80 | 40.21 |
| 10/16/2026 18:36 | 200 | 40.21 |
| 10/16/2026 18:36 | 100 | 40.21 |
| 10/16/2026 18:36 | 94 | 40.20 |
| 10/16/2026 18:36 | 92 | 40.20 |
| 10/16/2026 18:36 | 8 | 40.20 |
| 10/16/2026 18:36 | 300 | 40.20 |
| 10/16/2026 18:36 | 200 | 40.20 |
| 10/16/2026 18:36 | 12 | 40.20 |
| 10/16/2026 18:36 | 88 | 40.20 |
| 10/16/2026 18:36 | 100 | 40.20 |
| 10/16/2026 18:36 | 4 | 40.205 |
| 10/16/2026 18:36 | 1 | 40.20 |
| 10/16/2026 18:36 | 24 | 40.20 |
| 10/16/2026 18:36 | 100 | 40.20 |
| 10/16/2026 18:36 | 9 | 40.20 |
| 10/16/2026 18:35 | 100 | 40.205 |
| 10/16/2026 18:35 | 153 | 40.20 |
| 10/16/2026 18:35 | 153 | 40.20 |
| 10/16/2026 18:35 | 549 | 40.20 |
| 10/16/2026 18:35 | 75 | 40.20 |
| 10/16/2026 18:35 | 300 | 40.21 |
| 10/16/2026 18:35 | 8 | 40.22 |
| 10/16/2026 18:35 | 580 | 40.22 |
| 10/16/2026 18:35 | 240 | 40.22 |
| 10/16/2026 18:35 | 2 | 40.23 |
| 10/16/2026 18:35 | 1 | 40.23 |
| 10/16/2026 18:35 | 24 | 40.23 |
| 10/16/2026 18:35 | 100 | 40.23 |
| 10/16/2026 18:35 | 1 | 40.23 |
| 10/16/2026 18:35 | 2 | 40.23 |
| 10/16/2026 18:35 | 1 | 40.23 |
| 10/16/2026 18:35 | 1 | 40.23 |
| 10/16/2026 18:35 | 100 | 40.23 |
| 10/16/2026 18:35 | 280 | 40.23 |
| 10/16/2026 18:35 | 12 | 40.24 |
| 10/16/2026 18:35 | 100 | 40.24 |
| 10/16/2026 18:35 | 100 | 40.24 |
| 10/16/2026 18:35 | 100 | 40.24 |
| 10/16/2026 18:35 | 100 | 40.24 |
| 10/16/2026 18:35 | 100 | 40.24 |
| 10/16/2026 18:35 | 40 | 40.24 |
| 10/16/2026 18:35 | 23 | 40.24 |
| 10/16/2026 18:35 | 100 | 40.24 |
| 10/16/2026 18:35 | 75 | 40.24 |
| 10/16/2026 18:35 | 200 | 40.24 |
| 10/16/2026 18:35 | 100 | 40.24 |
| 10/16/2026 18:35 | 20 | 40.24 |
| 10/16/2026 18:35 | 200 | 40.235 |
| 10/16/2026 18:35 | 100 | 40.235 |
| 10/16/2026 18:35 | 1 | 40.235 |
| 10/16/2026 18:35 | 4 | 40.235 |
| 10/16/2026 18:35 | 6 | 40.235 |
| 10/16/2026 18:35 | 10 | 40.235 |
| 10/16/2026 18:34 | 100 | 40.235 |
| 10/16/2026 18:34 | 2 | 40.235 |
| 10/16/2026 18:33 | 100 | 40.235 |
| 10/16/2026 18:33 | 2 | 40.235 |
| 10/16/2026 18:33 | 2 | 40.24 |
| 10/16/2026 18:33 | 220 | 40.24 |
| 10/16/2026 18:33 | 100 | 40.24 |
| 10/16/2026 18:33 | 100 | 40.25 |
| 10/16/2026 18:33 | 280 | 40.25 |
| 10/16/2026 18:33 | 40 | 40.25 |
| 10/16/2026 18:33 | 1 | 40.26 |
| 10/16/2026 18:33 | 100 | 40.26 |
| 10/16/2026 18:33 | 2 | 40.26 |
| 10/16/2026 18:33 | 5 | 40.26 |
| 10/16/2026 18:33 | 10 | 40.26 |
| 10/16/2026 18:33 | 73 | 40.26 |
| 10/16/2026 18:33 | 107 | 40.26 |
| 10/16/2026 18:33 | 1 | 40.265 |
| 10/16/2026 18:32 | 2 | 40.27 |
| 10/16/2026 18:32 | 75 | 40.27 |
| 10/16/2026 18:32 | 100 | 40.27 |
| 10/16/2026 18:32 | 200 | 40.27 |
| 10/16/2026 18:32 | 100 | 40.27 |
| 10/16/2026 18:32 | 100 | 40.27 |
| 10/16/2026 18:32 | 75 | 40.27 |
| 10/16/2026 18:32 | 58 | 40.27 |
| 10/16/2026 18:32 | 73 | 40.27 |
| 10/16/2026 18:32 | 7 | 40.27 |
| 10/16/2026 18:32 | 2 | 40.275 |
| 10/16/2026 18:32 | 7 | 40.27 |
| 10/16/2026 18:32 | 73 | 40.27 |
| 10/16/2026 18:32 | 75 | 40.27 |
| 10/16/2026 18:32 | 100 | 40.27 |
| 10/16/2026 18:32 | 27 | 40.27 |
| 10/16/2026 18:32 | 90 | 40.27 |
| 10/16/2026 18:32 | 70 | 40.27 |
| 10/16/2026 18:32 | 9 | 40.265 |
| 10/16/2026 18:32 | 1 | 40.265 |
| 10/16/2026 18:31 | 1 | 40.27 |
| 10/16/2026 18:31 | 2 | 40.27 |
| 10/16/2026 18:31 | 2 | 40.27 |
| 10/16/2026 18:31 | 75 | 40.27 |
| 10/16/2026 18:31 | 74 | 40.27 |
| 10/16/2026 18:31 | 2 | 40.26 |
| 10/16/2026 18:31 | 60 | 40.26 |
| 10/16/2026 18:31 | 40 | 40.26 |
| 10/16/2026 18:31 | 40 | 40.27 |
| 10/16/2026 18:30 | 1 | 40.28 |
| 10/16/2026 18:30 | 1 | 40.28 |
| 10/16/2026 18:30 | 5 | 40.28 |
| 10/16/2026 18:30 | 1 | 40.28 |
| 10/16/2026 18:30 | 206 | 40.28 |
| 10/16/2026 18:30 | 74 | 40.28 |
| 10/16/2026 18:30 | 100 | 40.29 |
| 10/16/2026 18:30 | 100 | 40.29 |
| 10/16/2026 18:30 | 12 | 40.29 |
| 10/16/2026 18:30 | 28 | 40.29 |
| 10/16/2026 18:30 | 100 | 40.295 |
| 10/16/2026 18:30 | 1 | 40.29 |
| 10/16/2026 18:30 | 291 | 40.29 |
| 10/16/2026 18:30 | 9 | 40.29 |
| 10/16/2026 18:30 | 154 | 40.29 |
| 10/16/2026 18:30 | 146 | 40.29 |
| 10/16/2026 18:30 | 100 | 40.29 |
| 10/16/2026 18:30 | 1 | 40.30 |
| 10/16/2026 18:30 | 2 | 40.30 |
| 10/16/2026 18:30 | 1 | 40.30 |
| 10/16/2026 18:30 | 38 | 40.30 |
| 10/16/2026 18:29 | 100 | 40.305 |
| 10/16/2026 18:29 | 40 | 40.31 |
| 10/16/2026 18:29 | 280 | 40.31 |
| 10/16/2026 18:29 | 21 | 40.31 |
| 10/16/2026 18:29 | 2 | 40.31 |
| 10/16/2026 18:29 | 63 | 40.31 |
| 10/16/2026 18:29 | 3 | 40.32 |
| 10/16/2026 18:29 | 100 | 40.32 |
| 10/16/2026 18:29 | 2 | 40.32 |
| 10/16/2026 18:29 | 100 | 40.32 |
| 10/16/2026 18:29 | 75 | 40.32 |
| 10/16/2026 18:29 | 100 | 40.32 |
| 10/16/2026 18:29 | 100 | 40.32 |
| 10/16/2026 18:29 | 200 | 40.315 |
| 10/16/2026 18:29 | 96 | 40.315 |
| 10/16/2026 18:29 | 4 | 40.315 |
| 10/16/2026 18:29 | 12 | 40.31 |
| 10/16/2026 18:29 | 75 | 40.31 |
| 10/16/2026 18:29 | 126 | 40.31 |
| 10/16/2026 18:29 | 27 | 40.31 |
| 10/16/2026 18:29 | 100 | 40.31 |
| 10/16/2026 18:29 | 41 | 40.31 |
| 10/16/2026 18:29 | 1 | 40.31 |
| 10/16/2026 18:29 | 2 | 40.31 |
| 10/16/2026 18:29 | 1 | 40.31 |
| 10/16/2026 18:29 | 16 | 40.31 |
| 10/16/2026 18:29 | 2 | 40.31 |
| 10/16/2026 18:29 | 2 | 40.31 |
| 10/16/2026 18:29 | 1 | 40.31 |
| 10/16/2026 18:29 | 100 | 40.31 |
| 10/16/2026 18:29 | 100 | 40.31 |
| 10/16/2026 18:29 | 10 | 40.31 |
| 10/16/2026 18:29 | 2 | 40.31 |
| 10/16/2026 18:29 | 1 | 40.31 |
| 10/16/2026 18:29 | 1 | 40.31 |
| 10/16/2026 18:29 | 5 | 40.31 |
| 10/16/2026 18:29 | 100 | 40.31 |
| 10/16/2026 18:26 | 1 | 40.32 |
| 10/16/2026 18:26 | 1 | 40.32 |
| 10/16/2026 18:26 | 2 | 40.32 |
| 10/16/2026 18:26 | 2 | 40.32 |
| 10/16/2026 18:26 | 1 | 40.32 |
| 10/16/2026 18:26 | 94 | 40.32 |
| 10/16/2026 18:26 | 2 | 40.32 |
| 10/16/2026 18:26 | 7 | 40.32 |
| 10/16/2026 18:26 | 100 | 40.32 |
| 10/16/2026 18:26 | 100 | 40.32 |
| 10/16/2026 18:26 | 100 | 40.32 |
| 10/16/2026 18:26 | 46 | 40.32 |
| 10/16/2026 18:26 | 148 | 40.32 |
| 10/16/2026 18:26 | 7 | 40.32 |
| 10/16/2026 18:26 | 11 | 40.32 |
| 10/16/2026 18:26 | 100 | 40.32 |
| 10/16/2026 18:26 | 75 | 40.32 |
| 10/16/2026 18:26 | 71 | 40.32 |
| 10/16/2026 18:26 | 29 | 40.32 |
| 10/16/2026 18:26 | 50 | 40.32 |
| 10/16/2026 18:26 | 11 | 40.32 |
| 10/16/2026 18:26 | 100 | 40.32 |
| 10/16/2026 18:26 | 100 | 40.32 |
| 10/16/2026 18:26 | 100 | 40.32 |
| 10/16/2026 18:26 | 98 | 40.32 |
| 10/16/2026 18:26 | 50 | 40.32 |
| 10/16/2026 18:26 | 50 | 40.32 |
| 10/16/2026 18:26 | 100 | 40.32 |
| 10/16/2026 18:26 | 100 | 40.32 |
| 10/16/2026 18:26 | 75 | 40.32 |
| 10/16/2026 18:26 | 400 | 40.32 |
| 10/16/2026 18:26 | 2 | 40.32 |
| 10/16/2026 18:26 | 100 | 40.315 |
| 10/16/2026 18:26 | 1 | 40.31 |
| 10/16/2026 18:26 | 75 | 40.31 |
| 10/16/2026 18:25 | 27 | 40.305 |
| 10/16/2026 18:25 | 5 | 40.305 |
| 10/16/2026 18:25 | 71 | 40.30 |
| 10/16/2026 18:25 | 2 | 40.30 |
| 10/16/2026 18:25 | 2 | 40.30 |
| 10/16/2026 18:25 | 1 | 40.30 |
| 10/16/2026 18:25 | 1 | 40.30 |
| 10/16/2026 18:25 | 3 | 40.30 |
| 10/16/2026 18:25 | 1 | 40.30 |
| 10/16/2026 18:25 | 1 | 40.30 |
| 10/16/2026 18:25 | 1 | 40.30 |
| 10/16/2026 18:25 | 87 | 40.30 |
| 10/16/2026 18:25 | 13 | 40.30 |
| 10/16/2026 18:25 | 17 | 40.30 |
| 10/16/2026 18:23 | 25 | 40.29 |
| 10/16/2026 18:23 | 75 | 40.29 |
| 10/16/2026 18:23 | 17 | 40.30 |
| 10/16/2026 18:23 | 1 | 40.30 |
| 10/16/2026 18:23 | 1 | 40.30 |
| 10/16/2026 18:23 | 1 | 40.30 |
| 10/16/2026 18:23 | 13 | 40.30 |
| 10/16/2026 18:23 | 70 | 40.30 |
| 10/16/2026 18:23 | 91 | 40.30 |
| 10/16/2026 18:23 | 9 | 40.30 |
| 10/16/2026 18:23 | 100 | 40.305 |
| 10/16/2026 18:23 | 76 | 40.305 |
| 10/16/2026 18:23 | 500 | 40.305 |
| 10/16/2026 18:23 | 100 | 40.305 |
| 10/16/2026 18:23 | 200 | 40.30 |
| 10/16/2026 18:23 | 100 | 40.30 |
| 10/16/2026 18:23 | 79 | 40.30 |
| 10/16/2026 18:23 | 21 | 40.30 |
| 10/16/2026 18:23 | 79 | 40.30 |
| 10/16/2026 18:23 | 100 | 40.30 |
| 10/16/2026 18:23 | 15 | 40.30 |
| 10/16/2026 18:23 | 100 | 40.295 |
| 10/16/2026 18:23 | 9 | 40.29 |
| 10/16/2026 18:23 | 75 | 40.29 |
| 10/16/2026 18:23 | 13 | 40.29 |
| 10/16/2026 18:23 | 9 | 40.29 |
| 10/16/2026 18:23 | 91 | 40.29 |
| 10/16/2026 18:23 | 13 | 40.29 |
| 10/16/2026 18:23 | 200 | 40.29 |
| 10/16/2026 18:23 | 91 | 40.29 |
| 10/16/2026 18:23 | 20 | 40.29 |
| 10/16/2026 18:23 | 80 | 40.29 |
| 10/16/2026 18:23 | 75 | 40.29 |
| 10/16/2026 18:23 | 100 | 40.29 |
| 10/16/2026 18:23 | 2 | 40.30 |
| 10/16/2026 18:23 | 2 | 40.30 |
| 10/16/2026 18:23 | 2 | 40.30 |
| 10/16/2026 18:23 | 4 | 40.305 |
| 10/16/2026 18:23 | 600 | 40.30 |
| 10/16/2026 18:23 | 100 | 40.30 |
| 10/16/2026 18:22 | 148 | 40.30 |
| 10/16/2026 18:22 | 100 | 40.295 |
| 10/16/2026 18:22 | 75 | 40.30 |
| 10/16/2026 18:22 | 100 | 40.30 |
| 10/16/2026 18:22 | 120 | 40.30 |
| 10/16/2026 18:22 | 100 | 40.305 |
| 10/16/2026 18:22 | 280 | 40.31 |
| 10/16/2026 18:22 | 1 | 40.31 |
| 10/16/2026 18:22 | 1 | 40.31 |
| 10/16/2026 18:22 | 2 | 40.31 |
| 10/16/2026 18:22 | 10 | 40.31 |
| 10/16/2026 18:22 | 297 | 40.31 |
| 10/16/2026 18:22 | 100 | 40.31 |
| 10/16/2026 18:22 | 100 | 40.31 |
| 10/16/2026 18:22 | 100 | 40.32 |
| 10/16/2026 18:22 | 100 | 40.32 |
| 10/16/2026 18:22 | 200 | 40.32 |
| 10/16/2026 18:22 | 27 | 40.32 |
| 10/16/2026 18:22 | 273 | 40.32 |
| 10/16/2026 18:22 | 100 | 40.32 |
| 10/16/2026 18:22 | 97 | 40.32 |
| 10/16/2026 18:22 | 59 | 40.32 |
| 10/16/2026 18:22 | 114 | 40.32 |
| 10/16/2026 18:22 | 66 | 40.32 |
| 10/16/2026 18:22 | 11 | 40.32 |
| 10/16/2026 18:22 | 47 | 40.32 |
| 10/16/2026 18:22 | 64 | 40.32 |
| 10/16/2026 18:22 | 100 | 40.32 |
| 10/16/2026 18:22 | 100 | 40.32 |
| 10/16/2026 18:22 | 100 | 40.32 |
| 10/16/2026 18:22 | 3 | 40.32 |
| 10/16/2026 18:22 | 100 | 40.315 |
| 10/16/2026 18:22 | 100 | 40.315 |
| 10/16/2026 18:22 | 88 | 40.31 |
| 10/16/2026 18:22 | 100 | 40.31 |
| 10/16/2026 18:22 | 200 | 40.31 |
| 10/16/2026 18:22 | 100 | 40.31 |
| 10/16/2026 18:22 | 88 | 40.31 |
| 10/16/2026 18:22 | 88 | 40.31 |
| 10/16/2026 18:22 | 100 | 40.31 |
| 10/16/2026 18:22 | 138 | 40.31 |
| 10/16/2026 18:22 | 100 | 40.31 |
| 10/16/2026 18:22 | 100 | 40.31 |
| 10/16/2026 18:22 | 100 | 40.31 |
| 10/16/2026 18:22 | 100 | 40.31 |
| 10/16/2026 18:22 | 88 | 40.30 |
| 10/16/2026 18:22 | 19 | 40.29 |
| 10/16/2026 18:22 | 75 | 40.30 |
| 10/16/2026 18:22 | 400 | 40.30 |
| 10/16/2026 18:22 | 100 | 40.30 |
| 10/16/2026 18:22 | 4 | 40.30 |
| 10/16/2026 18:22 | 100 | 40.30 |
| 10/16/2026 18:22 | 200 | 40.30 |
| 10/16/2026 18:22 | 100 | 40.30 |
| 10/16/2026 18:22 | 75 | 40.30 |
| 10/16/2026 18:22 | 1 | 40.29 |
| 10/16/2026 18:22 | 1 | 40.29 |
| 10/16/2026 18:22 | 1 | 40.29 |
| 10/16/2026 18:22 | 1 | 40.29 |
| 10/16/2026 18:22 | 100 | 40.29 |
| 10/16/2026 18:22 | 1 | 40.29 |
| 10/16/2026 18:22 | 1 | 40.29 |
| 10/16/2026 18:22 | 1 | 40.29 |
| 10/16/2026 18:22 | 1 | 40.29 |
| 10/16/2026 18:22 | 1 | 40.29 |
| 10/16/2026 18:22 | 2 | 40.29 |
| 10/16/2026 18:22 | 100 | 40.29 |
| 10/16/2026 18:22 | 2 | 40.29 |
| 10/16/2026 18:22 | 1 | 40.29 |
| 10/16/2026 18:22 | 1 | 40.29 |
| 10/16/2026 18:22 | 2 | 40.29 |
| 10/16/2026 18:22 | 59 | 40.29 |
| 10/16/2026 18:22 | 33 | 40.29 |
| 10/16/2026 18:22 | 67 | 40.29 |
| 10/16/2026 18:22 | 18 | 40.29 |
| 10/16/2026 18:21 | 6 | 40.285 |
| 10/16/2026 18:21 | 2 | 40.29 |
| 10/16/2026 18:21 | 1 | 40.29 |
| 10/16/2026 18:21 | 1 | 40.29 |
| 10/16/2026 18:21 | 2 | 40.29 |
| 10/16/2026 18:21 | 59 | 40.29 |
| 10/16/2026 18:21 | 100 | 40.29 |
| 10/16/2026 18:21 | 67 | 40.29 |
| 10/16/2026 18:21 | 33 | 40.29 |
| 10/16/2026 18:21 | 67 | 40.29 |
| 10/16/2026 18:21 | 100 | 40.29 |
| 10/16/2026 18:21 | 100 | 40.29 |
| 10/16/2026 18:21 | 75 | 40.29 |
| 10/16/2026 18:21 | 100 | 40.29 |
| 10/16/2026 18:21 | 100 | 40.285 |
| 10/16/2026 18:20 | 10 | 40.285 |
| 10/16/2026 18:20 | 80 | 40.28 |
| 10/16/2026 18:20 | 20 | 40.28 |
| 10/16/2026 18:20 | 100 | 40.28 |
| 10/16/2026 18:20 | 20 | 40.27 |
| 10/16/2026 18:20 | 100 | 40.27 |
| 10/16/2026 18:20 | 200 | 40.27 |
| 10/16/2026 18:20 | 100 | 40.265 |
| 10/16/2026 18:20 | 100 | 40.265 |
| 10/16/2026 18:20 | 82 | 40.265 |
| 10/16/2026 18:20 | 1 | 40.27 |
| 10/16/2026 18:20 | 1 | 40.27 |
| 10/16/2026 18:20 | 1 | 40.27 |
| 10/16/2026 18:20 | 2 | 40.27 |
| 10/16/2026 18:20 | 3 | 40.27 |
| 10/16/2026 18:20 | 18 | 40.27 |
| 10/16/2026 18:20 | 80 | 40.27 |
| 10/16/2026 18:20 | 10 | 40.27 |
| 10/16/2026 18:20 | 80 | 40.27 |
| 10/16/2026 18:20 | 200 | 40.27 |
| 10/16/2026 18:20 | 20 | 40.27 |
| 10/16/2026 18:20 | 100 | 40.27 |
| 10/16/2026 18:19 | 100 | 40.26 |
| 10/16/2026 18:19 | 100 | 40.26 |
| 10/16/2026 18:19 | 18 | 40.26 |
| 10/16/2026 18:19 | 4 | 40.26 |
| 10/16/2026 18:19 | 90 | 40.26 |
| 10/16/2026 18:19 | 300 | 40.26 |
| 10/16/2026 18:19 | 100 | 40.26 |
| 10/16/2026 18:19 | 100 | 40.255 |
| 10/16/2026 18:19 | 100 | 40.255 |
| 10/16/2026 18:19 | 100 | 40.26 |
| 10/16/2026 18:19 | 100 | 40.26 |
| 10/16/2026 18:19 | 100 | 40.26 |
| 10/16/2026 18:19 | 1 | 40.27 |
| 10/16/2026 18:19 | 2 | 40.27 |
| 10/16/2026 18:18 | 1 | 40.28 |
| 10/16/2026 18:18 | 100 | 40.28 |
| 10/16/2026 18:18 | 280 | 40.28 |
| 10/16/2026 18:18 | 6 | 40.28 |
| 10/16/2026 18:18 | 75 | 40.29 |
| 10/16/2026 18:18 | 2 | 40.29 |
| 10/16/2026 18:18 | 320 | 40.29 |
| 10/16/2026 18:18 | 100 | 40.29 |
| 10/16/2026 18:18 | 152 | 40.29 |
| 10/16/2026 18:18 | 1 | 40.30 |
| 10/16/2026 18:18 | 2 | 40.30 |
| 10/16/2026 18:18 | 4 | 40.30 |
| 10/16/2026 18:18 | 100 | 40.30 |
| 10/16/2026 18:18 | 100 | 40.30 |
| 10/16/2026 18:18 | 1 | 40.30 |
| 10/16/2026 18:18 | 88 | 40.30 |
| 10/16/2026 18:18 | 5 | 40.30 |
| 10/16/2026 18:18 | 1 | 40.30 |
| 10/16/2026 18:18 | 10 | 40.305 |
| 10/16/2026 18:17 | 200 | 40.30 |
| 10/16/2026 18:17 | 52 | 40.30 |
| 10/16/2026 18:17 | 75 | 40.30 |
| 10/16/2026 18:17 | 88 | 40.30 |
| 10/16/2026 18:17 | 92 | 40.30 |
| 10/16/2026 18:17 | 2 | 40.30 |
| 10/16/2026 18:17 | 1 | 40.30 |
| 10/16/2026 18:17 | 12 | 40.30 |
| 10/16/2026 18:17 | 10 | 40.30 |
| 10/16/2026 18:17 | 90 | 40.30 |
| 10/16/2026 18:17 | 2 | 40.31 |
| 10/16/2026 18:17 | 1 | 40.31 |
| 10/16/2026 18:17 | 2 | 40.31 |
| 10/16/2026 18:17 | 1 | 40.31 |
| 10/16/2026 18:17 | 2 | 40.31 |
| 10/16/2026 18:17 | 2 | 40.31 |
| 10/16/2026 18:17 | 2 | 40.31 |
| 10/16/2026 18:17 | 200 | 40.31 |
| 10/16/2026 18:17 | 100 | 40.31 |
| 10/16/2026 18:17 | 175 | 40.31 |
| 10/16/2026 18:17 | 100 | 40.31 |
| 10/16/2026 18:17 | 75 | 40.31 |
| 10/16/2026 18:17 | 20 | 40.31 |
| 10/16/2026 18:17 | 3 | 40.305 |
| 10/16/2026 18:17 | 10 | 40.305 |
| 10/16/2026 18:17 | 1 | 40.30 |
| 10/16/2026 18:17 | 100 | 40.30 |
| 10/16/2026 18:17 | 1 | 40.30 |
| 10/16/2026 18:17 | 270 | 40.30 |
| 10/16/2026 18:17 | 100 | 40.30 |
| 10/16/2026 18:17 | 69 | 40.30 |
| 10/16/2026 18:17 | 100 | 40.30 |
| 10/16/2026 18:17 | 90 | 40.295 |
| 10/16/2026 18:17 | 100 | 40.295 |
| 10/16/2026 18:16 | 100 | 40.295 |
| 10/16/2026 18:16 | 100 | 40.295 |
| 10/16/2026 18:16 | 1 | 40.295 |
| 10/16/2026 18:16 | 90 | 40.295 |
| 10/16/2026 18:16 | 50 | 40.30 |
| 10/16/2026 18:16 | 90 | 40.30 |
| 10/16/2026 18:16 | 16 | 40.305 |
| 10/16/2026 18:16 | 6 | 40.31 |
| 10/16/2026 18:16 | 1 | 40.31 |
| 10/16/2026 18:16 | 100 | 40.31 |
| 10/16/2026 18:16 | 2 | 40.31 |
| 10/16/2026 18:16 | 240 | 40.31 |
| 10/16/2026 18:15 | 44 | 40.315 |
| 10/16/2026 18:15 | 20 | 40.315 |
| 10/16/2026 18:15 | 100 | 40.315 |
| 10/16/2026 18:15 | 2 | 40.32 |
| 10/16/2026 18:15 | 4 | 40.32 |
| 10/16/2026 18:15 | 82 | 40.32 |
| 10/16/2026 18:15 | 58 | 40.32 |
| 10/16/2026 18:15 | 100 | 40.32 |
| 10/16/2026 18:15 | 40 | 40.32 |
| 10/16/2026 18:15 | 2 | 40.325 |
| 10/16/2026 18:15 | 10 | 40.325 |
| 10/16/2026 18:15 | 1 | 40.33 |
| 10/16/2026 18:15 | 2 | 40.33 |
| 10/16/2026 18:15 | 1 | 40.33 |
| 10/16/2026 18:15 | 2 | 40.33 |
| 10/16/2026 18:15 | 18 | 40.33 |
| 10/16/2026 18:15 | 82 | 40.33 |
| 10/16/2026 18:15 | 100 | 40.33 |
| 10/16/2026 18:15 | 69 | 40.33 |
| 10/16/2026 18:15 | 50 | 40.33 |
| 10/16/2026 18:15 | 100 | 40.335 |
| 10/16/2026 18:15 | 1 | 40.335 |
| 10/16/2026 18:15 | 185 | 40.34 |
| 10/16/2026 18:15 | 200 | 40.335 |
| 10/16/2026 18:15 | 100 | 40.335 |
| 10/16/2026 18:15 | 20 | 40.33 |
| 10/16/2026 18:15 | 6 | 40.32 |
| 10/16/2026 18:15 | 16 | 40.32 |
| 10/16/2026 18:15 | 1 | 40.32 |
| 10/16/2026 18:14 | 180 | 40.31 |
| 10/16/2026 18:14 | 10 | 40.31 |
| 10/16/2026 18:14 | 6 | 40.31 |
| 10/16/2026 18:14 | 84 | 40.31 |
| 10/16/2026 18:14 | 16 | 40.31 |
| 10/16/2026 18:14 | 84 | 40.31 |
| 10/16/2026 18:14 | 16 | 40.31 |
| 10/16/2026 18:14 | 1 | 40.315 |
| 10/16/2026 18:14 | 100 | 40.315 |
| 10/16/2026 18:14 | 1 | 40.315 |
| 10/16/2026 18:14 | 90 | 40.31 |
| 10/16/2026 18:13 | 1 | 40.31 |
| 10/16/2026 18:13 | 1 | 40.315 |
| 10/16/2026 18:13 | 100 | 40.31 |
| 10/16/2026 18:13 | 100 | 40.31 |
| 10/16/2026 18:13 | 78 | 40.30 |
| 10/16/2026 18:13 | 19 | 40.30 |
| 10/16/2026 18:13 | 10 | 40.30 |
| 10/16/2026 18:13 | 90 | 40.30 |
| 10/16/2026 18:13 | 1 | 40.31 |
| 10/16/2026 18:13 | 2 | 40.31 |
| 10/16/2026 18:13 | 2 | 40.31 |
| 10/16/2026 18:13 | 2 | 40.31 |
| 10/16/2026 18:13 | 12 | 40.31 |
| 10/16/2026 18:13 | 100 | 40.31 |
| 10/16/2026 18:13 | 100 | 40.315 |
| 10/16/2026 18:12 | 10 | 40.315 |
| 10/16/2026 18:12 | 1 | 40.315 |
| 10/16/2026 18:12 | 6 | 40.315 |
| 10/16/2026 18:12 | 59 | 40.32 |
| 10/16/2026 18:12 | 50 | 40.32 |
| 10/16/2026 18:12 | 150 | 40.32 |
| 10/16/2026 18:12 | 75 | 40.32 |
| 10/16/2026 18:12 | 75 | 40.32 |
| 10/16/2026 18:12 | 6 | 40.32 |
| 10/16/2026 18:12 | 2 | 40.32 |
| 10/16/2026 18:12 | 1 | 40.32 |
| 10/16/2026 18:12 | 1 | 40.32 |
| 10/16/2026 18:12 | 2 | 40.32 |
| 10/16/2026 18:12 | 2 | 40.32 |
| 10/16/2026 18:12 | 2 | 40.32 |
| 10/16/2026 18:12 | 2 | 40.32 |
| 10/16/2026 18:12 | 94 | 40.32 |
| 10/16/2026 18:12 | 38 | 40.32 |
| 10/16/2026 18:12 | 16 | 40.32 |
| 10/16/2026 18:12 | 59 | 40.32 |
| 10/16/2026 18:12 | 41 | 40.32 |
| 10/16/2026 18:12 | 59 | 40.32 |
| 10/16/2026 18:12 | 100 | 40.32 |
| 10/16/2026 18:12 | 100 | 40.32 |
| 10/16/2026 18:12 | 75 | 40.32 |
| 10/16/2026 18:12 | 90 | 40.32 |
| 10/16/2026 18:12 | 90 | 40.32 |
| 10/16/2026 18:12 | 20 | 40.32 |
| 10/16/2026 18:12 | 100 | 40.315 |
| 10/16/2026 18:12 | 100 | 40.315 |
| 10/16/2026 18:11 | 3 | 40.315 |
| 10/16/2026 18:11 | 10 | 40.315 |
| 10/16/2026 18:11 | 100 | 40.31 |
| 10/16/2026 18:11 | 90 | 40.31 |
| 10/16/2026 18:11 | 90 | 40.31 |
| 10/16/2026 18:10 | 100 | 40.305 |
| 10/16/2026 18:10 | 90 | 40.31 |
| 10/16/2026 18:10 | 100 | 40.31 |
| 10/16/2026 18:10 | 90 | 40.31 |
| 10/16/2026 18:10 | 20 | 40.31 |
| 10/16/2026 18:09 | 89 | 40.30 |
| 10/16/2026 18:09 | 92 | 40.29 |
| 10/16/2026 18:09 | 75 | 40.29 |
| 10/16/2026 18:09 | 20 | 40.29 |
| 10/16/2026 18:09 | 80 | 40.29 |
| 10/16/2026 18:09 | 20 | 40.29 |
| 10/16/2026 18:09 | 80 | 40.29 |
| 10/16/2026 18:09 | 100 | 40.29 |
| 10/16/2026 18:09 | 153 | 40.29 |
| 10/16/2026 18:09 | 100 | 40.29 |
| 10/16/2026 18:09 | 75 | 40.29 |
| 10/16/2026 18:09 | 2 | 40.30 |
| 10/16/2026 18:09 | 101 | 40.31 |
| 10/16/2026 18:09 | 100 | 40.31 |
| 10/16/2026 18:09 | 10 | 40.32 |
| 10/16/2026 18:09 | 100 | 40.32 |
| 10/16/2026 18:09 | 240 | 40.32 |
| 10/16/2026 18:09 | 1 | 40.32 |
| 10/16/2026 18:09 | 2 | 40.32 |
| 10/16/2026 18:09 | 2 | 40.32 |
| 10/16/2026 18:09 | 1 | 40.32 |
| 10/16/2026 18:09 | 1 | 40.32 |
| 10/16/2026 18:09 | 1 | 40.32 |
| 10/16/2026 18:09 | 1 | 40.32 |
| 10/16/2026 18:09 | 2 | 40.32 |
| 10/16/2026 18:09 | 2 | 40.32 |
| 10/16/2026 18:09 | 1 | 40.32 |
| 10/16/2026 18:09 | 5 | 40.325 |
| 10/16/2026 18:09 | 81 | 40.33 |
| 10/16/2026 18:09 | 100 | 40.33 |
| 10/16/2026 18:09 | 19 | 40.33 |
| 10/16/2026 18:09 | 81 | 40.33 |
| 10/16/2026 18:09 | 100 | 40.33 |
| 10/16/2026 18:09 | 100 | 40.33 |
| 10/16/2026 18:09 | 100 | 40.33 |
| 10/16/2026 18:09 | 100 | 40.33 |
| 10/16/2026 18:09 | 100 | 40.33 |
| 10/16/2026 18:09 | 5 | 40.33 |
| 10/16/2026 18:09 | 100 | 40.325 |
| 10/16/2026 18:09 | 45 | 40.325 |
| 10/16/2026 18:09 | 5 | 40.325 |
| 10/16/2026 18:09 | 100 | 40.325 |
| 10/16/2026 18:09 | 100 | 40.32 |
| 10/16/2026 18:09 | 100 | 40.32 |
| 10/16/2026 18:09 | 100 | 40.32 |
| 10/16/2026 18:08 | 4 | 40.315 |
| 10/16/2026 18:08 | 100 | 40.31 |
| 10/16/2026 18:08 | 90 | 40.30 |
| 10/16/2026 18:08 | 1 | 40.30 |
| 10/16/2026 18:08 | 2 | 40.30 |
| 10/16/2026 18:08 | 6 | 40.29 |
| 10/16/2026 18:08 | 47 | 40.29 |
| 10/16/2026 18:08 | 16 | 40.29 |
| 10/16/2026 18:08 | 84 | 40.29 |
| 10/16/2026 18:08 | 20 | 40.29 |
| 10/16/2026 18:08 | 20 | 40.29 |
| 10/16/2026 18:08 | 3 | 40.29 |
| 10/16/2026 18:08 | 1 | 40.29 |
| 10/16/2026 18:08 | 1 | 40.29 |
| 10/16/2026 18:08 | 1 | 40.29 |
| 10/16/2026 18:08 | 2 | 40.29 |
| 10/16/2026 18:08 | 1 | 40.29 |
| 10/16/2026 18:08 | 2 | 40.29 |
| 10/16/2026 18:08 | 1 | 40.29 |
| 10/16/2026 18:08 | 90 | 40.29 |
| 10/16/2026 18:08 | 90 | 40.29 |
| 10/16/2026 18:08 | 130 | 40.29 |
| 10/16/2026 18:08 | 119 | 40.29 |
| 10/16/2026 18:08 | 100 | 40.285 |
| 10/16/2026 18:07 | 100 | 40.285 |
| 10/16/2026 18:07 | 90 | 40.28 |
| 10/16/2026 18:07 | 2 | 40.29 |
| 10/16/2026 18:07 | 1 | 40.29 |
| 10/16/2026 18:07 | 18 | 40.29 |
| 10/16/2026 18:06 | 100 | 40.295 |
| 10/16/2026 18:06 | 2 | 40.30 |
| 10/16/2026 18:06 | 2 | 40.30 |
| 10/16/2026 18:06 | 2 | 40.30 |
| 10/16/2026 18:06 | 2 | 40.30 |
| 10/16/2026 18:06 | 1 | 40.30 |
| 10/16/2026 18:06 | 2 | 40.30 |
| 10/16/2026 18:06 | 1 | 40.30 |
| 10/16/2026 18:06 | 12 | 40.30 |
| 10/16/2026 18:06 | 100 | 40.30 |
| 10/16/2026 18:06 | 272 | 40.30 |
| 10/16/2026 18:06 | 100 | 40.30 |
| 10/16/2026 18:06 | 30 | 40.30 |
| 10/16/2026 18:06 | 100 | 40.30 |
| 10/16/2026 18:06 | 100 | 40.30 |
| 10/16/2026 18:06 | 1 | 40.305 |
| 10/16/2026 18:06 | 4 | 40.305 |
| 10/16/2026 18:06 | 100 | 40.305 |
| 10/16/2026 18:06 | 9 | 40.31 |
| 10/16/2026 18:06 | 200 | 40.31 |
| 10/16/2026 18:06 | 12 | 40.31 |
| 10/16/2026 18:06 | 75 | 40.31 |
| 10/16/2026 18:06 | 23 | 40.31 |
| 10/16/2026 18:06 | 2 | 40.31 |
| 10/16/2026 18:06 | 100 | 40.31 |
| 10/16/2026 18:06 | 81 | 40.305 |
| 10/16/2026 18:06 | 19 | 40.31 |
| 10/16/2026 18:06 | 100 | 40.31 |
| 10/16/2026 18:06 | 50 | 40.31 |
| 10/16/2026 18:06 | 50 | 40.31 |
| 10/16/2026 18:06 | 50 | 40.31 |
| 10/16/2026 18:06 | 50 | 40.31 |
| 10/16/2026 18:06 | 30 | 40.31 |
| 10/16/2026 18:06 | 70 | 40.31 |
| 10/16/2026 18:06 | 100 | 40.31 |
| 10/16/2026 18:06 | 130 | 40.31 |
| 10/16/2026 18:06 | 100 | 40.31 |
| 10/16/2026 18:06 | 1 | 40.31 |
| 10/16/2026 18:06 | 90 | 40.31 |
| 10/16/2026 18:06 | 100 | 40.31 |
| 10/16/2026 18:06 | 100 | 40.31 |
| 10/16/2026 18:06 | 100 | 40.305 |
| 10/16/2026 18:06 | 100 | 40.305 |
| 10/16/2026 18:06 | 4 | 40.305 |
| 10/16/2026 18:06 | 90 | 40.30 |
| 10/16/2026 18:06 | 1 | 40.30 |
| 10/16/2026 18:06 | 100 | 40.30 |
| 10/16/2026 18:05 | 100 | 40.295 |
| 10/16/2026 18:05 | 2 | 40.295 |
| 10/16/2026 18:05 | 90 | 40.29 |
| 10/16/2026 18:05 | 1 | 40.29 |
| 10/16/2026 18:05 | 100 | 40.285 |
| 10/16/2026 18:05 | 100 | 40.285 |
| 10/16/2026 18:05 | 1 | 40.28 |
| 10/16/2026 18:05 | 2 | 40.28 |
| 10/16/2026 18:05 | 24 | 40.28 |
| 10/16/2026 18:05 | 76 | 40.28 |
| 10/16/2026 18:04 | 100 | 40.275 |
| 10/16/2026 18:04 | 100 | 40.275 |
| 10/16/2026 18:04 | 100 | 40.275 |
| 10/16/2026 18:04 | 78 | 40.28 |
| 10/16/2026 18:04 | 18 | 40.29 |
| 10/16/2026 18:04 | 2 | 40.29 |
| 10/16/2026 18:04 | 1 | 40.29 |
| 10/16/2026 18:04 | 2 | 40.29 |
| 10/16/2026 18:04 | 3 | 40.295 |
| 10/16/2026 18:04 | 100 | 40.295 |
| 10/16/2026 18:04 | 53 | 40.29 |
| 10/16/2026 18:04 | 100 | 40.29 |
| 10/16/2026 18:04 | 20 | 40.29 |
| 10/16/2026 18:03 | 10 | 40.285 |
| 10/16/2026 18:03 | 112 | 40.28 |
| 10/16/2026 18:03 | 25 | 40.28 |
| 10/16/2026 18:03 | 75 | 40.28 |
| 10/16/2026 18:03 | 100 | 40.28 |
| 10/16/2026 18:03 | 75 | 40.275 |
| 10/16/2026 18:03 | 4 | 40.275 |
| 10/16/2026 18:03 | 1 | 40.28 |
| 10/16/2026 18:03 | 2 | 40.28 |
| 10/16/2026 18:03 | 100 | 40.28 |
| 10/16/2026 18:03 | 100 | 40.28 |
| 10/16/2026 18:03 | 2 | 40.28 |
| 10/16/2026 18:03 | 20 | 40.28 |
| 10/16/2026 18:03 | 400 | 40.28 |
| 10/16/2026 18:03 | 100 | 40.28 |
| 10/16/2026 18:03 | 100 | 40.275 |
| 10/16/2026 18:02 | 100 | 40.26 |
| 10/16/2026 18:02 | 100 | 40.26 |
| 10/16/2026 18:02 | 100 | 40.255 |
| 10/16/2026 18:02 | 60 | 40.25 |
| 10/16/2026 18:02 | 75 | 40.245 |
| 10/16/2026 18:02 | 100 | 40.245 |
| 10/16/2026 18:02 | 100 | 40.245 |
| 10/16/2026 18:02 | 140 | 40.24 |
| 10/16/2026 18:02 | 100 | 40.24 |
| 10/16/2026 18:02 | 2 | 40.27 |
| 10/16/2026 18:02 | 96 | 40.28 |
| 10/16/2026 18:02 | 4 | 40.28 |
| 10/16/2026 18:02 | 100 | 40.28 |
| 10/16/2026 18:02 | 100 | 40.28 |
| 10/16/2026 18:02 | 9 | 40.28 |
| 10/16/2026 18:02 | 100 | 40.28 |
| 10/16/2026 18:02 | 100 | 40.28 |
| 10/16/2026 18:02 | 107 | 40.28 |
| 10/16/2026 18:02 | 100 | 40.28 |
| 10/16/2026 18:02 | 100 | 40.275 |
| 10/16/2026 18:02 | 100 | 40.275 |
| 10/16/2026 18:02 | 100 | 40.275 |
| 10/16/2026 18:02 | 100 | 40.28 |
| 10/16/2026 18:02 | 1 | 40.29 |
| 10/16/2026 18:02 | 100 | 40.29 |
| 10/16/2026 18:02 | 20 | 40.29 |
| 10/16/2026 18:02 | 145 | 40.29 |
| 10/16/2026 18:02 | 2 | 40.30 |
| 10/16/2026 18:02 | 3 | 40.30 |
| 10/16/2026 18:02 | 1 | 40.30 |
| 10/16/2026 18:02 | 2 | 40.30 |
| 10/16/2026 18:02 | 1 | 40.30 |
| 10/16/2026 18:02 | 100 | 40.30 |
| 10/16/2026 18:02 | 200 | 40.30 |
| 10/16/2026 18:02 | 151 | 40.30 |
| 10/16/2026 18:02 | 230 | 40.30 |
| 10/16/2026 18:00 | 2 | 40.305 |
| 10/16/2026 18:00 | 75 | 40.31 |
| 10/16/2026 18:00 | 1 | 40.31 |
| 10/16/2026 18:00 | 100 | 40.31 |
| 10/16/2026 18:00 | 200 | 40.31 |
| 10/16/2026 18:00 | 7 | 40.31 |
| 10/16/2026 18:00 | 100 | 40.31 |
| 10/16/2026 18:00 | 4 | 40.31 |
| 10/16/2026 18:00 | 100 | 40.315 |
| 10/16/2026 18:00 | 100 | 40.32 |
| 10/16/2026 18:00 | 43 | 40.32 |
| 10/16/2026 18:00 | 57 | 40.32 |
| 10/16/2026 18:00 | 2 | 40.32 |
| 10/16/2026 18:00 | 80 | 40.32 |
| 10/16/2026 18:00 | 300 | 40.32 |
| 10/16/2026 18:00 | 5 | 40.33 |
| 10/16/2026 18:00 | 2 | 40.33 |
| 10/16/2026 18:00 | 2 | 40.33 |
| 10/16/2026 18:00 | 1 | 40.33 |
| 10/16/2026 18:00 | 2 | 40.33 |
| 10/16/2026 18:00 | 264 | 40.33 |
| 10/16/2026 18:00 | 200 | 40.33 |
| 10/16/2026 18:00 | 84 | 40.33 |
| 10/16/2026 18:00 | 56 | 40.33 |
| 10/16/2026 18:00 | 1 | 40.33 |
| 10/16/2026 18:00 | 1 | 40.33 |
| 10/16/2026 18:00 | 2 | 40.33 |
| 10/16/2026 18:00 | 1 | 40.33 |
| 10/16/2026 18:00 | 2 | 40.33 |
| 10/16/2026 18:00 | 1 | 40.33 |
| 10/16/2026 18:00 | 7 | 40.33 |
| 10/16/2026 17:59 | 68 | 40.34 |
| 10/16/2026 17:59 | 10 | 40.34 |
| 10/16/2026 17:59 | 7 | 40.335 |
| 10/16/2026 17:58 | 58 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 3 | 40.33 |
| 10/16/2026 17:58 | 6 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 3 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 3 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 4 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 6 | 40.33 |
| 10/16/2026 17:58 | 3 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 6 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 94 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 75 | 40.33 |
| 10/16/2026 17:58 | 6 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 3 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 3 | 40.33 |
| 10/16/2026 17:58 | 6 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 3 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 3 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 2 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 4 | 40.33 |
| 10/16/2026 17:58 | 100 | 40.33 |
| 10/16/2026 17:58 | 100 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 6 | 40.33 |
| 10/16/2026 17:58 | 1 | 40.33 |
| 10/16/2026 17:58 | 94 | 40.33 |
| 10/16/2026 17:58 | 5 | 40.325 |
| 10/16/2026 17:58 | 75 | 40.325 |
| 10/16/2026 17:57 | 100 | 40.33 |
| 10/16/2026 17:57 | 70 | 40.33 |
| 10/16/2026 17:57 | 130 | 40.33 |
| 10/16/2026 17:57 | 75 | 40.33 |
| 10/16/2026 17:57 | 3 | 40.33 |
| 10/16/2026 17:57 | 2 | 40.33 |
| 10/16/2026 17:57 | 1 | 40.33 |
| 10/16/2026 17:57 | 4 | 40.33 |
| 10/16/2026 17:57 | 2 | 40.33 |
| 10/16/2026 17:57 | 100 | 40.335 |
| 10/16/2026 17:57 | 70 | 40.335 |
| 10/16/2026 17:57 | 75 | 40.34 |
| 10/16/2026 17:57 | 100 | 40.34 |
| 10/16/2026 17:57 | 100 | 40.34 |
| 10/16/2026 17:57 | 100 | 40.34 |
| 10/16/2026 17:57 | 90 | 40.34 |
| 10/16/2026 17:57 | 90 | 40.34 |
| 10/16/2026 17:57 | 100 | 40.34 |
| 10/16/2026 17:57 | 90 | 40.34 |
| 10/16/2026 17:57 | 100 | 40.335 |
| 10/16/2026 17:57 | 100 | 40.335 |
| 10/16/2026 17:57 | 10 | 40.335 |
| 10/16/2026 17:57 | 100 | 40.335 |
| 10/16/2026 17:56 | 4 | 40.335 |
| 10/16/2026 17:56 | 45 | 40.33 |
| 10/16/2026 17:56 | 13 | 40.33 |
| 10/16/2026 17:56 | 42 | 40.33 |
| 10/16/2026 17:56 | 58 | 40.33 |
| 10/16/2026 17:56 | 51 | 40.33 |
| 10/16/2026 17:56 | 28 | 40.33 |
| 10/16/2026 17:56 | 100 | 40.33 |
| 10/16/2026 17:56 | 100 | 40.33 |
| 10/16/2026 17:56 | 31 | 40.33 |
| 10/16/2026 17:56 | 34 | 40.33 |
| 10/16/2026 17:56 | 100 | 40.33 |
| 10/16/2026 17:56 | 75 | 40.33 |
| 10/16/2026 17:56 | 1 | 40.33 |
| 10/16/2026 17:56 | 23 | 40.33 |
| 10/16/2026 17:56 | 4 | 40.33 |
| 10/16/2026 17:56 | 28 | 40.335 |
| 10/16/2026 17:56 | 2 | 40.35 |
| 10/16/2026 17:56 | 100 | 40.35 |
| 10/16/2026 17:56 | 1 | 40.35 |
| 10/16/2026 17:56 | 4 | 40.35 |
| 10/16/2026 17:56 | 235 | 40.35 |
| 10/16/2026 17:56 | 100 | 40.35 |
| 10/16/2026 17:56 | 240 | 40.35 |
| 10/16/2026 17:55 | 10 | 40.355 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 42 | 40.36 |
| 10/16/2026 17:55 | 2 | 40.36 |
| 10/16/2026 17:55 | 2 | 40.36 |
| 10/16/2026 17:55 | 2 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 4 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 2 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 3 | 40.36 |
| 10/16/2026 17:55 | 3 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 100 | 40.36 |
| 10/16/2026 17:55 | 100 | 40.36 |
| 10/16/2026 17:55 | 126 | 40.36 |
| 10/16/2026 17:55 | 1 | 40.36 |
| 10/16/2026 17:55 | 25 | 40.355 |
| 10/16/2026 17:55 | 75 | 40.355 |
| 10/16/2026 17:54 | 1 | 40.355 |
| 10/16/2026 17:54 | 1 | 40.36 |
| 10/16/2026 17:54 | 100 | 40.36 |
| 10/16/2026 17:54 | 2 | 40.36 |
| 10/16/2026 17:54 | 1 | 40.36 |
| 10/16/2026 17:54 | 1 | 40.36 |
| 10/16/2026 17:54 | 1 | 40.36 |
| 10/16/2026 17:54 | 3 | 40.36 |
| 10/16/2026 17:54 | 2 | 40.36 |
| 10/16/2026 17:54 | 2 | 40.36 |
| 10/16/2026 17:54 | 2 | 40.36 |
| 10/16/2026 17:54 | 100 | 40.365 |
| 10/16/2026 17:54 | 100 | 40.37 |
| 10/16/2026 17:54 | 100 | 40.37 |
| 10/16/2026 17:54 | 100 | 40.37 |
| 10/16/2026 17:54 | 100 | 40.37 |
| 10/16/2026 17:54 | 100 | 40.37 |
| 10/16/2026 17:54 | 3 | 40.37 |
| 10/16/2026 17:54 | 100 | 40.37 |
| 10/16/2026 17:54 | 185 | 40.37 |
| 10/16/2026 17:54 | 100 | 40.37 |
| 10/16/2026 17:54 | 100 | 40.365 |
| 10/16/2026 17:54 | 39 | 40.36 |
| 10/16/2026 17:54 | 100 | 40.36 |
| 10/16/2026 17:54 | 23 | 40.36 |
| 10/16/2026 17:54 | 198 | 40.355 |
| 10/16/2026 17:54 | 100 | 40.355 |
| 10/16/2026 17:52 | 3 | 40.355 |
| 10/16/2026 17:52 | 21 | 40.35 |
| 10/16/2026 17:52 | 75 | 40.35 |
| 10/16/2026 17:52 | 10 | 40.35 |
| 10/16/2026 17:52 | 41 | 40.34 |
| 10/16/2026 17:52 | 100 | 40.34 |
| 10/16/2026 17:52 | 100 | 40.34 |
| 10/16/2026 17:52 | 76 | 40.34 |
| 10/16/2026 17:52 | 5 | 40.34 |
| 10/16/2026 17:51 | 100 | 40.34 |
| 10/16/2026 17:51 | 2 | 40.34 |
| 10/16/2026 17:51 | 4 | 40.34 |
| 10/16/2026 17:51 | 1 | 40.34 |
| 10/16/2026 17:51 | 2 | 40.34 |
| 10/16/2026 17:51 | 75 | 40.34 |
| 10/16/2026 17:51 | 100 | 40.345 |
| 10/16/2026 17:51 | 100 | 40.35 |
| 10/16/2026 17:51 | 89 | 40.35 |
| 10/16/2026 17:51 | 2 | 40.355 |
| 10/16/2026 17:51 | 67 | 40.36 |
| 10/16/2026 17:51 | 33 | 40.36 |
| 10/16/2026 17:51 | 67 | 40.36 |
| 10/16/2026 17:51 | 18 | 40.36 |
| 10/16/2026 17:51 | 82 | 40.36 |
| 10/16/2026 17:51 | 100 | 40.36 |
| 10/16/2026 17:51 | 100 | 40.36 |
| 10/16/2026 17:51 | 100 | 40.36 |
| 10/16/2026 17:51 | 100 | 40.355 |
| 10/16/2026 17:51 | 100 | 40.36 |
| 10/16/2026 17:51 | 100 | 40.36 |
| 10/16/2026 17:51 | 3 | 40.36 |
| 10/16/2026 17:51 | 100 | 40.355 |
| 10/16/2026 17:51 | 100 | 40.35 |
| 10/16/2026 17:51 | 11 | 40.35 |
| 10/16/2026 17:50 | 1 | 40.34 |
| 10/16/2026 17:50 | 1 | 40.34 |
| 10/16/2026 17:50 | 85 | 40.34 |
| 10/16/2026 17:50 | 100 | 40.34 |
| 10/16/2026 17:50 | 85 | 40.34 |
| 10/16/2026 17:50 | 78 | 40.34 |
| 10/16/2026 17:50 | 185 | 40.34 |
| 10/16/2026 17:50 | 180 | 40.36 |
| 10/16/2026 17:50 | 1 | 40.37 |
| 10/16/2026 17:50 | 100 | 40.37 |
| 10/16/2026 17:50 | 2 | 40.37 |
| 10/16/2026 17:50 | 2 | 40.375 |
| 10/16/2026 17:50 | 75 | 40.38 |
| 10/16/2026 17:50 | 1 | 40.38 |
| 10/16/2026 17:50 | 2 | 40.38 |
| 10/16/2026 17:50 | 100 | 40.38 |
| 10/16/2026 17:50 | 1 | 40.38 |
| 10/16/2026 17:50 | 2 | 40.38 |
| 10/16/2026 17:50 | 100 | 40.38 |
| 10/16/2026 17:50 | 50 | 40.38 |
| 10/16/2026 17:50 | 90 | 40.38 |
| 10/16/2026 17:49 | 90 | 40.38 |
| 10/16/2026 17:49 | 100 | 40.39 |
| 10/16/2026 17:49 | 75 | 40.39 |
| 10/16/2026 17:49 | 75 | 40.39 |
| 10/16/2026 17:49 | 100 | 40.39 |
| 10/16/2026 17:49 | 75 | 40.39 |
| 10/16/2026 17:49 | 100 | 40.39 |
| 10/16/2026 17:49 | 100 | 40.39 |
| 10/16/2026 17:49 | 100 | 40.39 |
| 10/16/2026 17:49 | 100 | 40.39 |
| 10/16/2026 17:49 | 75 | 40.39 |
| 10/16/2026 17:49 | 100 | 40.39 |
| 10/16/2026 17:49 | 100 | 40.39 |
| 10/16/2026 17:49 | 100 | 40.39 |
| 10/16/2026 17:49 | 40 | 40.39 |
| 10/16/2026 17:49 | 100 | 40.39 |
| 10/16/2026 17:49 | 100 | 40.395 |
| 10/16/2026 17:49 | 100 | 40.395 |
| 10/16/2026 17:49 | 2 | 40.40 |
| 10/16/2026 17:49 | 40 | 40.40 |
| 10/16/2026 17:49 | 40 | 40.40 |
| 10/16/2026 17:49 | 20 | 40.40 |
| 10/16/2026 17:49 | 40 | 40.40 |
| 10/16/2026 17:49 | 2 | 40.41 |
| 10/16/2026 17:49 | 1 | 40.41 |
| 10/16/2026 17:49 | 36 | 40.41 |
| 10/16/2026 17:49 | 2 | 40.41 |
| 10/16/2026 17:49 | 2 | 40.41 |
| 10/16/2026 17:49 | 140 | 40.41 |
| 10/16/2026 17:49 | 23 | 40.41 |
| 10/16/2026 17:49 | 42 | 40.41 |
| 10/16/2026 17:49 | 90 | 40.41 |
| 10/16/2026 17:49 | 10 | 40.415 |
| 10/16/2026 17:49 | 4 | 40.415 |
| 10/16/2026 17:48 | 100 | 40.41 |
| 10/16/2026 17:48 | 100 | 40.41 |
| 10/16/2026 17:48 | 4 | 40.405 |
| 10/16/2026 17:48 | 100 | 40.40 |
| 10/16/2026 17:48 | 100 | 40.40 |
| 10/16/2026 17:48 | 9 | 40.39 |
| 10/16/2026 17:48 | 90 | 40.39 |
| 10/16/2026 17:48 | 43 | 40.385 |
| 10/16/2026 17:48 | 57 | 40.39 |
| 10/16/2026 17:48 | 100 | 40.39 |
| 10/16/2026 17:48 | 83 | 40.39 |
| 10/16/2026 17:48 | 17 | 40.39 |
| 10/16/2026 17:48 | 100 | 40.39 |
| 10/16/2026 17:48 | 17 | 40.39 |
| 10/16/2026 17:48 | 23 | 40.385 |
| 10/16/2026 17:48 | 77 | 40.39 |
| 10/16/2026 17:48 | 63 | 40.39 |
| 10/16/2026 17:48 | 37 | 40.39 |
| 10/16/2026 17:48 | 100 | 40.39 |
| 10/16/2026 17:48 | 100 | 40.39 |
| 10/16/2026 17:48 | 100 | 40.39 |
| 10/16/2026 17:48 | 1 | 40.39 |
| 10/16/2026 17:48 | 200 | 40.39 |
| 10/16/2026 17:48 | 26 | 40.39 |
| 10/16/2026 17:48 | 75 | 40.39 |
| 10/16/2026 17:48 | 100 | 40.39 |
| 10/16/2026 17:48 | 100 | 40.39 |
| 10/16/2026 17:48 | 100 | 40.385 |
| 10/16/2026 17:48 | 100 | 40.385 |
| 10/16/2026 17:48 | 100 | 40.385 |
| 10/16/2026 17:48 | 100 | 40.385 |
| 10/16/2026 17:48 | 100 | 40.38 |
| 10/16/2026 17:48 | 100 | 40.38 |
| 10/16/2026 17:48 | 100 | 40.38 |
| 10/16/2026 17:48 | 75 | 40.38 |
| 10/16/2026 17:48 | 100 | 40.375 |
| 10/16/2026 17:48 | 100 | 40.375 |
| 10/16/2026 17:48 | 200 | 40.38 |
| 10/16/2026 17:48 | 2 | 40.38 |
| 10/16/2026 17:48 | 100 | 40.38 |
| 10/16/2026 17:48 | 235 | 40.38 |
| 10/16/2026 17:48 | 200 | 40.38 |
| 10/16/2026 17:48 | 100 | 40.38 |
| 10/16/2026 17:48 | 2 | 40.38 |
| 10/16/2026 17:48 | 2 | 40.38 |
| 10/16/2026 17:48 | 1 | 40.38 |
| 10/16/2026 17:48 | 2 | 40.38 |
| 10/16/2026 17:48 | 2 | 40.38 |
| 10/16/2026 17:48 | 1 | 40.38 |
| 10/16/2026 17:48 | 2 | 40.38 |
| 10/16/2026 17:48 | 2 | 40.38 |
| 10/16/2026 17:48 | 2 | 40.38 |
| 10/16/2026 17:48 | 40 | 40.38 |
| 10/16/2026 17:48 | 10 | 40.38 |
| 10/16/2026 17:48 | 20 | 40.38 |
| 10/16/2026 17:48 | 100 | 40.38 |
| 10/16/2026 17:47 | 100 | 40.375 |
| 10/16/2026 17:47 | 95 | 40.375 |
| 10/16/2026 17:47 | 5 | 40.375 |
| 10/16/2026 17:47 | 100 | 40.375 |
| 10/16/2026 17:47 | 40 | 40.37 |
| 10/16/2026 17:47 | 90 | 40.37 |
| 10/16/2026 17:47 | 90 | 40.37 |
| 10/16/2026 17:46 | 3 | 40.365 |
| 10/16/2026 17:46 | 2 | 40.365 |
| 10/16/2026 17:46 | 4 | 40.365 |
| 10/16/2026 17:46 | 90 | 40.37 |
| 10/16/2026 17:46 | 10 | 40.37 |
| 10/16/2026 17:46 | 6 | 40.36 |
| 10/16/2026 17:46 | 75 | 40.36 |
| 10/16/2026 17:46 | 7 | 40.36 |
| 10/16/2026 17:46 | 6 | 40.355 |
| 10/16/2026 17:45 | 80 | 40.355 |
| 10/16/2026 17:45 | 25 | 40.355 |
| 10/16/2026 17:45 | 5 | 40.355 |
| 10/16/2026 17:45 | 5 | 40.355 |
| 10/16/2026 17:45 | 100 | 40.355 |
| 10/16/2026 17:45 | 2 | 40.355 |
| 10/16/2026 17:45 | 5 | 40.36 |
| 10/16/2026 17:45 | 95 | 40.355 |
| 10/16/2026 17:45 | 1 | 40.355 |
| 10/16/2026 17:45 | 2 | 40.355 |
| 10/16/2026 17:45 | 2 | 40.355 |
| 10/16/2026 17:45 | 100 | 40.355 |
| 10/16/2026 17:45 | 4 | 40.36 |
| 10/16/2026 17:45 | 100 | 40.36 |
| 10/16/2026 17:45 | 100 | 40.36 |
| 10/16/2026 17:45 | 2 | 40.36 |
| 10/16/2026 17:45 | 100 | 40.36 |
| 10/16/2026 17:45 | 100 | 40.36 |
| 10/16/2026 17:45 | 10 | 40.36 |
| 10/16/2026 17:45 | 96 | 40.355 |
| 10/16/2026 17:45 | 4 | 40.355 |
| 10/16/2026 17:45 | 1 | 40.35 |
| 10/16/2026 17:45 | 100 | 40.35 |
| 10/16/2026 17:45 | 5 | 40.35 |
| 10/16/2026 17:45 | 7 | 40.34 |
| 10/16/2026 17:45 | 1 | 40.34 |
| 10/16/2026 17:45 | 100 | 40.34 |
| 10/16/2026 17:45 | 3 | 40.34 |
| 10/16/2026 17:45 | 100 | 40.34 |
| 10/16/2026 17:44 | 4 | 40.335 |
| 10/16/2026 17:44 | 100 | 40.33 |
| 10/16/2026 17:44 | 37 | 40.33 |
| 10/16/2026 17:44 | 3 | 40.33 |
| 10/16/2026 17:44 | 1 | 40.33 |
| 10/16/2026 17:44 | 1 | 40.33 |
| 10/16/2026 17:44 | 1 | 40.33 |
| 10/16/2026 17:44 | 2 | 40.33 |
| 10/16/2026 17:44 | 3 | 40.33 |
| 10/16/2026 17:44 | 2 | 40.33 |
| 10/16/2026 17:44 | 2 | 40.33 |
| 10/16/2026 17:44 | 2 | 40.33 |
| 10/16/2026 17:44 | 100 | 40.33 |
| 10/16/2026 17:44 | 200 | 40.33 |
| 10/16/2026 17:44 | 81 | 40.33 |
| 10/16/2026 17:44 | 100 | 40.325 |
| 10/16/2026 17:43 | 96 | 40.325 |
| 10/16/2026 17:43 | 4 | 40.325 |
| 10/16/2026 17:43 | 100 | 40.33 |
| 10/16/2026 17:42 | 100 | 40.325 |
| 10/16/2026 17:42 | 1 | 40.32 |
| 10/16/2026 17:42 | 100 | 40.32 |
| 10/16/2026 17:42 | 74 | 40.32 |
| 10/16/2026 17:42 | 11 | 40.32 |
| 10/16/2026 17:42 | 200 | 40.32 |
| 10/16/2026 17:42 | 100 | 40.325 |
| 10/16/2026 17:42 | 100 | 40.34 |
| 10/16/2026 17:42 | 11 | 40.34 |
| 10/16/2026 17:42 | 74 | 40.34 |
| 10/16/2026 17:42 | 100 | 40.34 |
| 10/16/2026 17:42 | 100 | 40.34 |
| 10/16/2026 17:42 | 100 | 40.34 |
| 10/16/2026 17:42 | 100 | 40.335 |
| 10/16/2026 17:42 | 200 | 40.33 |
| 10/16/2026 17:42 | 100 | 40.325 |
| 10/16/2026 17:42 | 75 | 40.33 |
| 10/16/2026 17:42 | 100 | 40.33 |
| 10/16/2026 17:42 | 200 | 40.33 |
| 10/16/2026 17:42 | 280 | 40.33 |
| 10/16/2026 17:42 | 1 | 40.34 |
| 10/16/2026 17:42 | 2 | 40.35 |
| 10/16/2026 17:42 | 43 | 40.35 |
| 10/16/2026 17:42 | 100 | 40.35 |
| 10/16/2026 17:42 | 2 | 40.36 |
| 10/16/2026 17:42 | 1 | 40.36 |
| 10/16/2026 17:42 | 1 | 40.36 |
| 10/16/2026 17:42 | 5 | 40.365 |
| 10/16/2026 17:41 | 75 | 40.365 |
| 10/16/2026 17:41 | 200 | 40.37 |
| 10/16/2026 17:41 | 100 | 40.37 |
| 10/16/2026 17:41 | 44 | 40.37 |
| 10/16/2026 17:41 | 100 | 40.37 |
| 10/16/2026 17:41 | 100 | 40.37 |
| 10/16/2026 17:41 | 5 | 40.37 |
| 10/16/2026 17:41 | 5 | 40.37 |
| 10/16/2026 17:41 | 100 | 40.37 |
| 10/16/2026 17:41 | 200 | 40.37 |
| 10/16/2026 17:41 | 100 | 40.37 |
| 10/16/2026 17:41 | 75 | 40.37 |
| 10/16/2026 17:41 | 200 | 40.37 |
| 10/16/2026 17:41 | 100 | 40.37 |
| 10/16/2026 17:41 | 100 | 40.37 |
| 10/16/2026 17:41 | 100 | 40.37 |
| 10/16/2026 17:41 | 2 | 40.37 |
| 10/16/2026 17:41 | 100 | 40.37 |
| 10/16/2026 17:41 | 75 | 40.36 |
| 10/16/2026 17:41 | 2 | 40.36 |
| 10/16/2026 17:41 | 100 | 40.365 |
| 10/16/2026 17:41 | 100 | 40.365 |
| 10/16/2026 17:41 | 100 | 40.365 |
| 10/16/2026 17:41 | 100 | 40.36 |
| 10/16/2026 17:41 | 100 | 40.36 |
| 10/16/2026 17:41 | 100 | 40.36 |
| 10/16/2026 17:41 | 100 | 40.35 |
| 10/16/2026 17:41 | 100 | 40.35 |
| 10/16/2026 17:41 | 5 | 40.34 |
| 10/16/2026 17:41 | 100 | 40.34 |
| 10/16/2026 17:41 | 100 | 40.34 |
| 10/16/2026 17:41 | 100 | 40.34 |
| 10/16/2026 17:41 | 75 | 40.34 |
| 10/16/2026 17:41 | 2 | 40.35 |
| 10/16/2026 17:41 | 2 | 40.35 |
| 10/16/2026 17:41 | 100 | 40.355 |
| 10/16/2026 17:41 | 90 | 40.355 |
| 10/16/2026 17:40 | 1 | 40.35 |
| 10/16/2026 17:40 | 2 | 40.35 |
| 10/16/2026 17:40 | 2 | 40.35 |
| 10/16/2026 17:40 | 100 | 40.35 |
| 10/16/2026 17:40 | 200 | 40.35 |
| 10/16/2026 17:40 | 90 | 40.35 |
| 10/16/2026 17:40 | 17 | 40.35 |
| 10/16/2026 17:40 | 2 | 40.35 |
| 10/16/2026 17:40 | 1 | 40.35 |
| 10/16/2026 17:40 | 80 | 40.35 |
| 10/16/2026 17:40 | 95 | 40.345 |
| 10/16/2026 17:40 | 5 | 40.345 |
| 10/16/2026 17:40 | 100 | 40.345 |
| 10/16/2026 17:40 | 75 | 40.34 |
| 10/16/2026 17:40 | 100 | 40.34 |
| 10/16/2026 17:40 | 60 | 40.34 |
| 10/16/2026 17:40 | 200 | 40.34 |
| 10/16/2026 17:40 | 169 | 40.34 |
| 10/16/2026 17:40 | 100 | 40.34 |
| 10/16/2026 17:40 | 100 | 40.345 |
| 10/16/2026 17:40 | 100 | 40.34 |
| 10/16/2026 17:40 | 15 | 40.34 |
| 10/16/2026 17:40 | 75 | 40.34 |
| 10/16/2026 17:40 | 100 | 40.335 |
| 10/16/2026 17:40 | 75 | 40.35 |
| 10/16/2026 17:40 | 3 | 40.35 |
| 10/16/2026 17:40 | 100 | 40.35 |
| 10/16/2026 17:40 | 2 | 40.35 |
| 10/16/2026 17:40 | 200 | 40.35 |
| 10/16/2026 17:39 | 51 | 40.36 |
| 10/16/2026 17:39 | 2 | 40.36 |
| 10/16/2026 17:39 | 69 | 40.36 |
| 10/16/2026 17:39 | 100 | 40.355 |
| 10/16/2026 17:39 | 4 | 40.36 |
| 10/16/2026 17:39 | 75 | 40.36 |
| 10/16/2026 17:39 | 27 | 40.36 |
| 10/16/2026 17:39 | 100 | 40.36 |
| 10/16/2026 17:39 | 100 | 40.36 |
| 10/16/2026 17:39 | 73 | 40.36 |
| 10/16/2026 17:39 | 177 | 40.36 |
| 10/16/2026 17:39 | 2 | 40.36 |
| 10/16/2026 17:39 | 2 | 40.36 |
| 10/16/2026 17:39 | 1 | 40.36 |
| 10/16/2026 17:39 | 1 | 40.36 |
| 10/16/2026 17:39 | 25 | 40.36 |
| 10/16/2026 17:39 | 75 | 40.36 |
| 10/16/2026 17:39 | 75 | 40.36 |
| 10/16/2026 17:39 | 216 | 40.36 |
| 10/16/2026 17:39 | 90 | 40.36 |
| 10/16/2026 17:38 | 100 | 40.36 |
| 10/16/2026 17:38 | 4 | 40.36 |
| 10/16/2026 17:38 | 100 | 40.36 |
| 10/16/2026 17:38 | 200 | 40.36 |
| 10/16/2026 17:38 | 4 | 40.36 |
| 10/16/2026 17:38 | 100 | 40.36 |
| 10/16/2026 17:38 | 100 | 40.355 |
| 10/16/2026 17:38 | 100 | 40.36 |
| 10/16/2026 17:38 | 100 | 40.36 |
| 10/16/2026 17:38 | 100 | 40.36 |
| 10/16/2026 17:38 | 10 | 40.365 |
| 10/16/2026 17:38 | 100 | 40.365 |
| 10/16/2026 17:38 | 100 | 40.37 |
| 10/16/2026 17:38 | 200 | 40.37 |
| 10/16/2026 17:38 | 2 | 40.37 |
| 10/16/2026 17:38 | 100 | 40.365 |
| 10/16/2026 17:38 | 2 | 40.37 |
| 10/16/2026 17:38 | 2 | 40.37 |
| 10/16/2026 17:38 | 98 | 40.37 |
| 10/16/2026 17:38 | 100 | 40.37 |
| 10/16/2026 17:38 | 2 | 40.37 |
| 10/16/2026 17:38 | 100 | 40.37 |
| 10/16/2026 17:38 | 40 | 40.37 |
| 10/16/2026 17:38 | 100 | 40.37 |
| 10/16/2026 17:38 | 10 | 40.37 |
| 10/16/2026 17:38 | 100 | 40.37 |
| 10/16/2026 17:38 | 100 | 40.365 |
| 10/16/2026 17:38 | 100 | 40.355 |
| 10/16/2026 17:38 | 100 | 40.355 |
| 10/16/2026 17:38 | 9 | 40.36 |
| 10/16/2026 17:38 | 81 | 40.36 |
| 10/16/2026 17:38 | 2 | 40.36 |
| 10/16/2026 17:38 | 1 | 40.36 |
| 10/16/2026 17:38 | 75 | 40.36 |
| 10/16/2026 17:38 | 2 | 40.36 |
| 10/16/2026 17:38 | 1 | 40.36 |
| 10/16/2026 17:38 | 2 | 40.36 |
| 10/16/2026 17:38 | 1 | 40.36 |
| 10/16/2026 17:38 | 1 | 40.36 |
| 10/16/2026 17:38 | 6 | 40.365 |
| 10/16/2026 17:37 | 10 | 40.365 |
| 10/16/2026 17:37 | 100 | 40.36 |
| 10/16/2026 17:37 | 100 | 40.36 |
| 10/16/2026 17:37 | 100 | 40.36 |
| 10/16/2026 17:37 | 100 | 40.355 |
| 10/16/2026 17:37 | 100 | 40.355 |
| 10/16/2026 17:37 | 100 | 40.355 |
| 10/16/2026 17:37 | 65 | 40.35 |
| 10/16/2026 17:37 | 135 | 40.35 |
| 10/16/2026 17:37 | 200 | 40.35 |
| 10/16/2026 17:37 | 2 | 40.35 |
| 10/16/2026 17:37 | 100 | 40.35 |
| 10/16/2026 17:37 | 100 | 40.35 |
| 10/16/2026 17:37 | 100 | 40.35 |
| 10/16/2026 17:37 | 100 | 40.345 |
| 10/16/2026 17:37 | 50 | 40.345 |
| 10/16/2026 17:37 | 50 | 40.345 |
| 10/16/2026 17:37 | 100 | 40.345 |
| 10/16/2026 17:37 | 40 | 40.34 |
| 10/16/2026 17:37 | 60 | 40.34 |
| 10/16/2026 17:37 | 100 | 40.34 |
| 10/16/2026 17:37 | 100 | 40.34 |
| 10/16/2026 17:37 | 100 | 40.34 |
| 10/16/2026 17:37 | 100 | 40.34 |
| 10/16/2026 17:37 | 100 | 40.34 |
| 10/16/2026 17:37 | 164 | 40.34 |
| 10/16/2026 17:37 | 50 | 40.335 |
| 10/16/2026 17:37 | 50 | 40.335 |
| 10/16/2026 17:37 | 25 | 40.335 |
| 10/16/2026 17:37 | 75 | 40.335 |
| 10/16/2026 17:37 | 2 | 40.34 |
| 10/16/2026 17:37 | 249 | 40.34 |
| 10/16/2026 17:37 | 266 | 40.34 |
| 10/16/2026 17:37 | 200 | 40.34 |
| 10/16/2026 17:37 | 75 | 40.34 |
| 10/16/2026 17:37 | 100 | 40.34 |
| 10/16/2026 17:37 | 2 | 40.34 |
| 10/16/2026 17:37 | 1 | 40.34 |
| 10/16/2026 17:36 | 45 | 40.345 |
| 10/16/2026 17:36 | 100 | 40.34 |
| 10/16/2026 17:36 | 100 | 40.34 |
| 10/16/2026 17:36 | 100 | 40.34 |
| 10/16/2026 17:36 | 100 | 40.34 |
| 10/16/2026 17:36 | 12 | 40.34 |
| 10/16/2026 17:36 | 100 | 40.335 |
| 10/16/2026 17:36 | 75 | 40.33 |
| 10/16/2026 17:36 | 100 | 40.33 |
| 10/16/2026 17:36 | 31 | 40.33 |
| 10/16/2026 17:36 | 100 | 40.33 |
| 10/16/2026 17:36 | 100 | 40.33 |
| 10/16/2026 17:36 | 10 | 40.33 |
| 10/16/2026 17:36 | 75 | 40.325 |
| 10/16/2026 17:36 | 16 | 40.32 |
| 10/16/2026 17:36 | 37 | 40.32 |
| 10/16/2026 17:36 | 19 | 40.32 |
| 10/16/2026 17:36 | 53 | 40.32 |
| 10/16/2026 17:36 | 47 | 40.32 |
| 10/16/2026 17:36 | 53 | 40.32 |
| 10/16/2026 17:36 | 75 | 40.32 |
| 10/16/2026 17:36 | 100 | 40.32 |
| 10/16/2026 17:36 | 104 | 40.32 |
| 10/16/2026 17:36 | 4 | 40.315 |
| 10/16/2026 17:36 | 95 | 40.31 |
| 10/16/2026 17:36 | 23 | 40.31 |
| 10/16/2026 17:36 | 1 | 40.31 |
| 10/16/2026 17:36 | 1 | 40.31 |
| 10/16/2026 17:36 | 1 | 40.31 |
| 10/16/2026 17:36 | 2 | 40.31 |
| 10/16/2026 17:36 | 1 | 40.31 |
| 10/16/2026 17:36 | 1 | 40.31 |
| 10/16/2026 17:36 | 1 | 40.31 |
| 10/16/2026 17:36 | 1 | 40.31 |
| 10/16/2026 17:36 | 2 | 40.31 |
| 10/16/2026 17:36 | 100 | 40.31 |
| 10/16/2026 17:36 | 223 | 40.31 |
| 10/16/2026 17:36 | 99 | 40.31 |
| 10/16/2026 17:36 | 32 | 40.31 |
| 10/16/2026 17:36 | 95 | 40.31 |
| 10/16/2026 17:36 | 9 | 40.31 |
| 10/16/2026 17:36 | 3 | 40.31 |
| 10/16/2026 17:36 | 2 | 40.31 |
| 10/16/2026 17:36 | 76 | 40.32 |
| 10/16/2026 17:36 | 24 | 40.32 |
| 10/16/2026 17:36 | 76 | 40.32 |
| 10/16/2026 17:36 | 100 | 40.32 |
| 10/16/2026 17:36 | 100 | 40.32 |
| 10/16/2026 17:36 | 80 | 40.32 |
| 10/16/2026 17:36 | 20 | 40.32 |
| 10/16/2026 17:36 | 200 | 40.32 |
| 10/16/2026 17:36 | 6 | 40.32 |
| 10/16/2026 17:36 | 100 | 40.315 |
| 10/16/2026 17:36 | 90 | 40.315 |
| 10/16/2026 17:36 | 217 | 40.31 |
| 10/16/2026 17:36 | 10 | 40.315 |
| 10/16/2026 17:36 | 37 | 40.31 |
| 10/16/2026 17:35 | 100 | 40.32 |
| 10/16/2026 17:35 | 19 | 40.32 |
| 10/16/2026 17:35 | 4 | 40.32 |
| 10/16/2026 17:35 | 77 | 40.32 |
| 10/16/2026 17:35 | 30 | 40.33 |
| 10/16/2026 17:35 | 30 | 40.33 |
| 10/16/2026 17:35 | 2 | 40.33 |
| 10/16/2026 17:35 | 227 | 40.33 |
| 10/16/2026 17:35 | 2 | 40.33 |
| 10/16/2026 17:35 | 2 | 40.33 |
| 10/16/2026 17:35 | 2 | 40.33 |
| 10/16/2026 17:35 | 8 | 40.34 |
| 10/16/2026 17:35 | 100 | 40.33 |
| 10/16/2026 17:34 | 2 | 40.325 |
| 10/16/2026 17:34 | 99 | 40.33 |
| 10/16/2026 17:34 | 1 | 40.33 |
| 10/16/2026 17:34 | 35 | 40.33 |
| 10/16/2026 17:34 | 65 | 40.33 |
| 10/16/2026 17:34 | 100 | 40.33 |
| 10/16/2026 17:34 | 100 | 40.325 |
| 10/16/2026 17:34 | 1 | 40.32 |
| 10/16/2026 17:34 | 15 | 40.32 |
| 10/16/2026 17:34 | 2 | 40.32 |
| 10/16/2026 17:34 | 2 | 40.32 |
| 10/16/2026 17:34 | 1 | 40.32 |
| 10/16/2026 17:34 | 5 | 40.31 |
| 10/16/2026 17:34 | 1 | 40.31 |
| 10/16/2026 17:34 | 100 | 40.31 |
| 10/16/2026 17:34 | 2 | 40.31 |
| 10/16/2026 17:33 | 75 | 40.305 |
| 10/16/2026 17:33 | 4 | 40.305 |
| 10/16/2026 17:33 | 76 | 40.30 |
| 10/16/2026 17:33 | 75 | 40.30 |
| 10/16/2026 17:33 | 100 | 40.30 |
| 10/16/2026 17:33 | 24 | 40.30 |
| 10/16/2026 17:33 | 6 | 40.30 |
| 10/16/2026 17:33 | 100 | 40.30 |
| 10/16/2026 17:33 | 100 | 40.30 |
| 10/16/2026 17:33 | 200 | 40.29 |
| 10/16/2026 17:33 | 75 | 40.29 |
| 10/16/2026 17:33 | 25 | 40.29 |
| 10/16/2026 17:33 | 75 | 40.29 |
| 10/16/2026 17:33 | 93 | 40.29 |
| 10/16/2026 17:33 | 2 | 40.29 |
| 10/16/2026 17:33 | 100 | 40.29 |
| 10/16/2026 17:33 | 75 | 40.29 |
| 10/16/2026 17:33 | 2 | 40.29 |
| 10/16/2026 17:33 | 12 | 40.29 |
| 10/16/2026 17:33 | 2 | 40.29 |
| 10/16/2026 17:33 | 267 | 40.29 |
| 10/16/2026 17:33 | 100 | 40.29 |
| 10/16/2026 17:33 | 2 | 40.29 |
| 10/16/2026 17:33 | 3 | 40.29 |
| 10/16/2026 17:33 | 10 | 40.29 |
| 10/16/2026 17:33 | 2 | 40.29 |
| 10/16/2026 17:33 | 63 | 40.29 |
| 10/16/2026 17:33 | 100 | 40.295 |
| 10/16/2026 17:33 | 100 | 40.295 |
| 10/16/2026 17:32 | 25 | 40.29 |
| 10/16/2026 17:32 | 75 | 40.29 |
| 10/16/2026 17:32 | 100 | 40.29 |
| 10/16/2026 17:32 | 10 | 40.285 |
| 10/16/2026 17:31 | 98 | 40.28 |
| 10/16/2026 17:31 | 100 | 40.28 |
| 10/16/2026 17:31 | 18 | 40.28 |
| 10/16/2026 17:31 | 100 | 40.275 |
| 10/16/2026 17:31 | 146 | 40.28 |
| 10/16/2026 17:31 | 148 | 40.28 |
| 10/16/2026 17:31 | 12 | 40.28 |
| 10/16/2026 17:31 | 2 | 40.29 |
| 10/16/2026 17:31 | 100 | 40.29 |
| 10/16/2026 17:31 | 100 | 40.29 |
| 10/16/2026 17:31 | 2 | 40.30 |
| 10/16/2026 17:31 | 2 | 40.30 |
| 10/16/2026 17:31 | 100 | 40.30 |
| 10/16/2026 17:31 | 1 | 40.30 |
| 10/16/2026 17:31 | 18 | 40.30 |
| 10/16/2026 17:31 | 100 | 40.305 |
| 10/16/2026 17:30 | 10 | 40.305 |
| 10/16/2026 17:30 | 22 | 40.30 |
| 10/16/2026 17:30 | 3 | 40.30 |
| 10/16/2026 17:30 | 97 | 40.30 |
| 10/16/2026 17:30 | 100 | 40.30 |
| 10/16/2026 17:30 | 1 | 40.30 |
| 10/16/2026 17:30 | 160 | 40.30 |
| 10/16/2026 17:30 | 100 | 40.30 |
| 10/16/2026 17:30 | 25 | 40.295 |
| 10/16/2026 17:30 | 75 | 40.295 |
| 10/16/2026 17:30 | 200 | 40.29 |
| 10/16/2026 17:30 | 7 | 40.29 |
| 10/16/2026 17:30 | 100 | 40.285 |
| 10/16/2026 17:30 | 100 | 40.29 |
| 10/16/2026 17:30 | 75 | 40.29 |
| 10/16/2026 17:30 | 7 | 40.29 |
| 10/16/2026 17:30 | 100 | 40.29 |
| 10/16/2026 17:30 | 3 | 40.29 |
| 10/16/2026 17:30 | 10 | 40.29 |
| 10/16/2026 17:30 | 75 | 40.29 |
| 10/16/2026 17:30 | 100 | 40.285 |
| 10/16/2026 17:30 | 100 | 40.30 |
| 10/16/2026 17:30 | 241 | 40.30 |
| 10/16/2026 17:30 | 1 | 40.30 |
| 10/16/2026 17:30 | 2 | 40.30 |
| 10/16/2026 17:30 | 100 | 40.30 |
| 10/16/2026 17:30 | 144 | 40.30 |
| 10/16/2026 17:30 | 84 | 40.30 |
| 10/16/2026 17:29 | 16 | 40.30 |
| 10/16/2026 17:29 | 1 | 40.30 |
| 10/16/2026 17:29 | 2 | 40.30 |
| 10/16/2026 17:29 | 75 | 40.30 |
| 10/16/2026 17:29 | 100 | 40.305 |
| 10/16/2026 17:29 | 1 | 40.30 |
| 10/16/2026 17:29 | 2 | 40.30 |
| 10/16/2026 17:29 | 100 | 40.30 |
| 10/16/2026 17:29 | 17 | 40.295 |
| 10/16/2026 17:29 | 10 | 40.29 |
| 10/16/2026 17:29 | 61 | 40.29 |
| 10/16/2026 17:29 | 1 | 40.29 |
| 10/16/2026 17:29 | 2 | 40.29 |
| 10/16/2026 17:29 | 1 | 40.29 |
| 10/16/2026 17:29 | 2 | 40.29 |
| 10/16/2026 17:29 | 1 | 40.29 |
| 10/16/2026 17:29 | 1 | 40.29 |
| 10/16/2026 17:29 | 2 | 40.29 |
| 10/16/2026 17:29 | 3 | 40.29 |
| 10/16/2026 17:29 | 100 | 40.29 |
| 10/16/2026 17:29 | 70 | 40.29 |
| 10/16/2026 17:29 | 98 | 40.29 |
| 10/16/2026 17:29 | 2 | 40.29 |
| 10/16/2026 17:29 | 90 | 40.285 |
| 10/16/2026 17:28 | 88 | 40.28 |
| 10/16/2026 17:28 | 2 | 40.28 |
| 10/16/2026 17:28 | 80 | 40.285 |
| 10/16/2026 17:28 | 10 | 40.285 |
| 10/16/2026 17:28 | 90 | 40.28 |
| 10/16/2026 17:27 | 90 | 40.28 |
| 10/16/2026 17:27 | 100 | 40.275 |
| 10/16/2026 17:27 | 100 | 40.275 |
| 10/16/2026 17:27 | 100 | 40.275 |
| 10/16/2026 17:27 | 87 | 40.27 |
| 10/16/2026 17:27 | 64 | 40.27 |
| 10/16/2026 17:27 | 16 | 40.28 |
| 10/16/2026 17:27 | 200 | 40.28 |
| 10/16/2026 17:27 | 100 | 40.29 |
| 10/16/2026 17:27 | 2 | 40.29 |
| 10/16/2026 17:27 | 7 | 40.29 |
| 10/16/2026 17:27 | 6 | 40.29 |
| 10/16/2026 17:27 | 100 | 40.29 |
| 10/16/2026 17:27 | 4 | 40.295 |
| 10/16/2026 17:27 | 5 | 40.30 |
| 10/16/2026 17:27 | 5 | 40.30 |
| 10/16/2026 17:27 | 5 | 40.30 |
| 10/16/2026 17:27 | 8 | 40.30 |
| 10/16/2026 17:27 | 25 | 40.30 |
| 10/16/2026 17:27 | 87 | 40.30 |
| 10/16/2026 17:27 | 1 | 40.30 |
| 10/16/2026 17:27 | 1 | 40.30 |
| 10/16/2026 17:27 | 2 | 40.30 |
| 10/16/2026 17:27 | 1 | 40.30 |
| 10/16/2026 17:27 | 2 | 40.30 |
| 10/16/2026 17:27 | 1 | 40.30 |
| 10/16/2026 17:27 | 4 | 40.30 |
| 10/16/2026 17:27 | 90 | 40.30 |
| 10/16/2026 17:26 | 1 | 40.29 |
| 10/16/2026 17:26 | 5 | 40.29 |
| 10/16/2026 17:26 | 95 | 40.29 |
| 10/16/2026 17:26 | 5 | 40.29 |
| 10/16/2026 17:26 | 2 | 40.28 |
| 10/16/2026 17:26 | 2 | 40.28 |
| 10/16/2026 17:26 | 2 | 40.28 |
| 10/16/2026 17:26 | 2 | 40.28 |
| 10/16/2026 17:26 | 75 | 40.28 |
| 10/16/2026 17:26 | 100 | 40.28 |
| 10/16/2026 17:26 | 75 | 40.28 |
| 10/16/2026 17:26 | 2 | 40.28 |
| 10/16/2026 17:26 | 100 | 40.28 |
| 10/16/2026 17:26 | 100 | 40.28 |
| 10/16/2026 17:26 | 90 | 40.28 |
| 10/16/2026 17:26 | 100 | 40.28 |
| 10/16/2026 17:25 | 100 | 40.27 |
| 10/16/2026 17:25 | 97 | 40.27 |
| 10/16/2026 17:25 | 100 | 40.27 |
| 10/16/2026 17:25 | 95 | 40.27 |
| 10/16/2026 17:25 | 5 | 40.27 |
| 10/16/2026 17:25 | 7 | 40.27 |
| 10/16/2026 17:25 | 93 | 40.27 |
| 10/16/2026 17:25 | 11 | 40.28 |
| 10/16/2026 17:25 | 100 | 40.28 |
| 10/16/2026 17:25 | 93 | 40.28 |
| 10/16/2026 17:25 | 93 | 40.28 |
| 10/16/2026 17:25 | 200 | 40.28 |
| 10/16/2026 17:25 | 2 | 40.28 |
| 10/16/2026 17:25 | 2 | 40.28 |
| 10/16/2026 17:25 | 93 | 40.28 |
| 10/16/2026 17:25 | 93 | 40.28 |
| 10/16/2026 17:25 | 7 | 40.28 |
| 10/16/2026 17:25 | 2 | 40.285 |
| 10/16/2026 17:25 | 100 | 40.28 |
| 10/16/2026 17:25 | 17 | 40.28 |
| 10/16/2026 17:25 | 83 | 40.28 |
| 10/16/2026 17:25 | 3 | 40.28 |
| 10/16/2026 17:25 | 100 | 40.28 |
| 10/16/2026 17:25 | 90 | 40.27 |
| 10/16/2026 17:25 | 100 | 40.27 |
| 10/16/2026 17:24 | 75 | 40.26 |
| 10/16/2026 17:24 | 57 | 40.26 |
| 10/16/2026 17:24 | 72 | 40.26 |
| 10/16/2026 17:24 | 75 | 40.26 |
| 10/16/2026 17:24 | 2 | 40.26 |
| 10/16/2026 17:24 | 100 | 40.26 |
| 10/16/2026 17:24 | 94 | 40.255 |
| 10/16/2026 17:24 | 6 | 40.255 |
| 10/16/2026 17:24 | 75 | 40.26 |
| 10/16/2026 17:24 | 1 | 40.26 |
| 10/16/2026 17:24 | 1 | 40.26 |
| 10/16/2026 17:24 | 2 | 40.26 |
| 10/16/2026 17:24 | 75 | 40.26 |
| 10/16/2026 17:24 | 575 | 40.265 |
| 10/16/2026 17:24 | 100 | 40.265 |
| 10/16/2026 17:24 | 100 | 40.26 |
| 10/16/2026 17:24 | 75 | 40.26 |
| 10/16/2026 17:24 | 90 | 40.25 |
| 10/16/2026 17:23 | 4 | 40.26 |
| 10/16/2026 17:23 | 90 | 40.26 |
| 10/16/2026 17:23 | 1 | 40.26 |
| 10/16/2026 17:23 | 35 | 40.26 |
| 10/16/2026 17:23 | 65 | 40.26 |
| 10/16/2026 17:23 | 100 | 40.26 |
| 10/16/2026 17:23 | 96 | 40.265 |
| 10/16/2026 17:23 | 4 | 40.26 |
| 10/16/2026 17:23 | 96 | 40.26 |
| 10/16/2026 17:23 | 44 | 40.26 |
| 10/16/2026 17:23 | 56 | 40.26 |
| 10/16/2026 17:23 | 19 | 40.27 |
| 10/16/2026 17:23 | 96 | 40.27 |
| 10/16/2026 17:23 | 75 | 40.27 |
| 10/16/2026 17:23 | 100 | 40.275 |
| 10/16/2026 17:23 | 100 | 40.27 |
| 10/16/2026 17:23 | 19 | 40.27 |
| 10/16/2026 17:23 | 100 | 40.27 |
| 10/16/2026 17:23 | 100 | 40.27 |
| 10/16/2026 17:23 | 100 | 40.27 |
| 10/16/2026 17:23 | 90 | 40.27 |
| 10/16/2026 17:23 | 1 | 40.27 |
| 10/16/2026 17:23 | 2 | 40.27 |
| 10/16/2026 17:23 | 2 | 40.27 |
| 10/16/2026 17:23 | 1 | 40.27 |
| 10/16/2026 17:23 | 100 | 40.27 |
| 10/16/2026 17:23 | 75 | 40.27 |
| 10/16/2026 17:23 | 100 | 40.27 |
| 10/16/2026 17:23 | 100 | 40.275 |
| 10/16/2026 17:23 | 10 | 40.275 |
| 10/16/2026 17:23 | 100 | 40.28 |
| 10/16/2026 17:23 | 600 | 40.28 |
| 10/16/2026 17:23 | 25 | 40.28 |
| 10/16/2026 17:23 | 75 | 40.28 |
| 10/16/2026 17:23 | 90 | 40.28 |
| 10/16/2026 17:23 | 10 | 40.285 |
| 10/16/2026 17:23 | 90 | 40.28 |
| 10/16/2026 17:23 | 100 | 40.28 |
| 10/16/2026 17:23 | 90 | 40.28 |
| 10/16/2026 17:23 | 10 | 40.28 |
| 10/16/2026 17:23 | 7 | 40.28 |
| 10/16/2026 17:22 | 93 | 40.28 |
| 10/16/2026 17:22 | 7 | 40.28 |
| 10/16/2026 17:22 | 50 | 40.28 |
| 10/16/2026 17:22 | 21 | 40.28 |
| 10/16/2026 17:22 | 75 | 40.28 |
| 10/16/2026 17:22 | 4 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 20 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 50 | 40.27 |
| 10/16/2026 17:22 | 75 | 40.27 |
| 10/16/2026 17:22 | 100 | 40.27 |
| 10/16/2026 17:22 | 100 | 40.27 |
| 10/16/2026 17:22 | 9 | 40.27 |
| 10/16/2026 17:22 | 100 | 40.27 |
| 10/16/2026 17:22 | 4 | 40.27 |
| 10/16/2026 17:22 | 191 | 40.27 |
| 10/16/2026 17:22 | 9 | 40.27 |
| 10/16/2026 17:22 | 71 | 40.27 |
| 10/16/2026 17:22 | 2 | 40.27 |
| 10/16/2026 17:22 | 18 | 40.27 |
| 10/16/2026 17:22 | 80 | 40.27 |
| 10/16/2026 17:22 | 91 | 40.28 |
| 10/16/2026 17:22 | 200 | 40.28 |
| 10/16/2026 17:22 | 75 | 40.28 |
| 10/16/2026 17:22 | 98 | 40.28 |
| 10/16/2026 17:22 | 2 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 78 | 40.28 |
| 10/16/2026 17:22 | 1 | 40.28 |
| 10/16/2026 17:22 | 24 | 40.28 |
| 10/16/2026 17:22 | 200 | 40.28 |
| 10/16/2026 17:22 | 98 | 40.28 |
| 10/16/2026 17:22 | 2 | 40.28 |
| 10/16/2026 17:22 | 78 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 139 | 40.28 |
| 10/16/2026 17:22 | 2 | 40.28 |
| 10/16/2026 17:22 | 78 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 2 | 40.28 |
| 10/16/2026 17:22 | 75 | 40.28 |
| 10/16/2026 17:22 | 200 | 40.28 |
| 10/16/2026 17:22 | 12 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 75 | 40.29 |
| 10/16/2026 17:22 | 2 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 200 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.295 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 10 | 40.29 |
| 10/16/2026 17:22 | 31 | 40.29 |
| 10/16/2026 17:22 | 78 | 40.29 |
| 10/16/2026 17:22 | 52 | 40.29 |
| 10/16/2026 17:22 | 39 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.295 |
| 10/16/2026 17:22 | 25 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 3 | 40.29 |
| 10/16/2026 17:22 | 97 | 40.29 |
| 10/16/2026 17:22 | 3 | 40.29 |
| 10/16/2026 17:22 | 200 | 40.29 |
| 10/16/2026 17:22 | 68 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 8 | 40.29 |
| 10/16/2026 17:22 | 75 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 97 | 40.28 |
| 10/16/2026 17:22 | 10 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 37 | 40.29 |
| 10/16/2026 17:22 | 2 | 40.29 |
| 10/16/2026 17:22 | 7 | 40.29 |
| 10/16/2026 17:22 | 19 | 40.29 |
| 10/16/2026 17:22 | 3 | 40.29 |
| 10/16/2026 17:22 | 78 | 40.29 |
| 10/16/2026 17:22 | 2 | 40.29 |
| 10/16/2026 17:22 | 19 | 40.29 |
| 10/16/2026 17:22 | 78 | 40.29 |
| 10/16/2026 17:22 | 22 | 40.295 |
| 10/16/2026 17:22 | 78 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 22 | 40.29 |
| 10/16/2026 17:22 | 78 | 40.29 |
| 10/16/2026 17:22 | 22 | 40.29 |
| 10/16/2026 17:22 | 78 | 40.29 |
| 10/16/2026 17:22 | 37 | 40.29 |
| 10/16/2026 17:22 | 29 | 40.29 |
| 10/16/2026 17:22 | 41 | 40.29 |
| 10/16/2026 17:22 | 24 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.295 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 3 | 40.29 |
| 10/16/2026 17:22 | 78 | 40.29 |
| 10/16/2026 17:22 | 19 | 40.29 |
| 10/16/2026 17:22 | 6 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.295 |
| 10/16/2026 17:22 | 75 | 40.29 |
| 10/16/2026 17:22 | 22 | 40.29 |
| 10/16/2026 17:22 | 19 | 40.29 |
| 10/16/2026 17:22 | 78 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.295 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 78 | 40.29 |
| 10/16/2026 17:22 | 22 | 40.29 |
| 10/16/2026 17:22 | 78 | 40.29 |
| 10/16/2026 17:22 | 22 | 40.29 |
| 10/16/2026 17:22 | 78 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 4 | 40.29 |
| 10/16/2026 17:22 | 3 | 40.29 |
| 10/16/2026 17:22 | 2 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.295 |
| 10/16/2026 17:22 | 100 | 40.295 |
| 10/16/2026 17:22 | 100 | 40.295 |
| 10/16/2026 17:22 | 21 | 40.29 |
| 10/16/2026 17:22 | 200 | 40.29 |
| 10/16/2026 17:22 | 4 | 40.29 |
| 10/16/2026 17:22 | 97 | 40.29 |
| 10/16/2026 17:22 | 4 | 40.29 |
| 10/16/2026 17:22 | 78 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 50 | 40.29 |
| 10/16/2026 17:22 | 56 | 40.29 |
| 10/16/2026 17:22 | 200 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 78 | 40.29 |
| 10/16/2026 17:22 | 3 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 78 | 40.30 |
| 10/16/2026 17:22 | 167 | 40.30 |
| 10/16/2026 17:22 | 9 | 40.30 |
| 10/16/2026 17:22 | 19 | 40.30 |
| 10/16/2026 17:22 | 36 | 40.30 |
| 10/16/2026 17:22 | 20 | 40.30 |
| 10/16/2026 17:22 | 78 | 40.30 |
| 10/16/2026 17:22 | 2 | 40.30 |
| 10/16/2026 17:22 | 10 | 40.305 |
| 10/16/2026 17:22 | 56 | 40.31 |
| 10/16/2026 17:22 | 100 | 40.31 |
| 10/16/2026 17:22 | 200 | 40.31 |
| 10/16/2026 17:22 | 100 | 40.305 |
| 10/16/2026 17:22 | 10 | 40.305 |
| 10/16/2026 17:22 | 2 | 40.30 |
| 10/16/2026 17:22 | 78 | 40.30 |
| 10/16/2026 17:22 | 200 | 40.30 |
| 10/16/2026 17:22 | 100 | 40.30 |
| 10/16/2026 17:22 | 60 | 40.30 |
| 10/16/2026 17:22 | 100 | 40.30 |
| 10/16/2026 17:22 | 50 | 40.30 |
| 10/16/2026 17:22 | 100 | 40.30 |
| 10/16/2026 17:22 | 75 | 40.30 |
| 10/16/2026 17:22 | 100 | 40.30 |
| 10/16/2026 17:22 | 39 | 40.30 |
| 10/16/2026 17:22 | 139 | 40.31 |
| 10/16/2026 17:22 | 300 | 40.31 |
| 10/16/2026 17:22 | 200 | 40.31 |
| 10/16/2026 17:22 | 1 | 40.31 |
| 10/16/2026 17:22 | 200 | 40.31 |
| 10/16/2026 17:22 | 100 | 40.30 |
| 10/16/2026 17:22 | 50 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 36 | 40.29 |
| 10/16/2026 17:22 | 64 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 25 | 40.29 |
| 10/16/2026 17:22 | 200 | 40.29 |
| 10/16/2026 17:22 | 99 | 40.29 |
| 10/16/2026 17:22 | 1 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.29 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 100 | 40.285 |
| 10/16/2026 17:22 | 50 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 50 | 40.27 |
| 10/16/2026 17:22 | 100 | 40.27 |
| 10/16/2026 17:22 | 100 | 40.27 |
| 10/16/2026 17:22 | 100 | 40.27 |
| 10/16/2026 17:22 | 200 | 40.28 |
| 10/16/2026 17:22 | 1 | 40.28 |
| 10/16/2026 17:22 | 1 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 6 | 40.28 |
| 10/16/2026 17:22 | 100 | 40.28 |
| 10/16/2026 17:22 | 200 | 40.28 |
| 10/16/2026 17:22 | 200 | 40.27 |
| 10/16/2026 17:22 | 81 | 40.27 |
| 10/16/2026 17:22 | 100 | 40.27 |
| 10/16/2026 17:22 | 97 | 40.27 |
| 10/16/2026 17:22 | 200 | 40.27 |
| 10/16/2026 17:22 | 100 | 40.27 |
| 10/16/2026 17:22 | 100 | 40.27 |
| 10/16/2026 17:22 | 100 | 40.27 |
| 10/16/2026 17:22 | 100 | 40.27 |
| 10/16/2026 17:22 | 2 | 40.27 |
| 10/16/2026 17:22 | 300 | 40.27 |
| 10/16/2026 17:22 | 100 | 40.265 |
| 10/16/2026 17:22 | 100 | 40.265 |
| 10/16/2026 17:22 | 66 | 40.26 |
| 10/16/2026 17:22 | 17 | 40.26 |
| 10/16/2026 17:22 | 100 | 40.26 |
| 10/16/2026 17:22 | 78 | 40.26 |
| 10/16/2026 17:22 | 139 | 40.26 |
| 10/16/2026 17:22 | 100 | 40.26 |
| 10/16/2026 17:22 | 100 | 40.26 |
| 10/16/2026 17:22 | 100 | 40.26 |
| 10/16/2026 17:22 | 100 | 40.26 |
| 10/16/2026 17:22 | 38 | 40.26 |
| 10/16/2026 17:22 | 100 | 40.26 |
| 10/16/2026 17:22 | 2 | 40.26 |
| 10/16/2026 17:22 | 100 | 40.25 |
| 10/16/2026 17:22 | 500 | 40.25 |
| 10/16/2026 17:22 | 3 | 40.25 |
| 10/16/2026 17:22 | 100 | 40.25 |
| 10/16/2026 17:22 | 100 | 40.25 |
| 10/16/2026 17:22 | 100 | 40.24 |
| 10/16/2026 17:22 | 79 | 40.24 |
| 10/16/2026 17:22 | 80 | 40.24 |
| 10/16/2026 17:22 | 100 | 40.235 |
| 10/16/2026 17:22 | 220 | 40.24 |
| 10/16/2026 17:22 | 40 | 40.24 |
| 10/16/2026 17:22 | 75 | 40.23 |
| 10/16/2026 17:22 | 60 | 40.24 |
| 10/16/2026 17:22 | 100 | 40.24 |
| 10/16/2026 17:22 | 200 | 40.24 |
| 10/16/2026 17:22 | 75 | 40.24 |
| 10/16/2026 17:22 | 7 | 40.24 |
| 10/16/2026 17:22 | 100 | 40.24 |
| 10/16/2026 17:22 | 90 | 40.24 |
| 10/16/2026 17:22 | 90 | 40.24 |
| 10/16/2026 17:22 | 100 | 40.235 |
| 10/16/2026 17:22 | 100 | 40.235 |
| 10/16/2026 17:22 | 40 | 40.235 |
| 10/16/2026 17:22 | 100 | 40.235 |
| 10/16/2026 17:22 | 97 | 40.23 |
| 10/16/2026 17:22 | 75 | 40.23 |
| 10/16/2026 17:22 | 1 | 40.23 |
| 10/16/2026 17:22 | 16 | 40.23 |
| 10/16/2026 17:22 | 75 | 40.23 |
| 10/16/2026 17:22 | 2 | 40.23 |
| 10/16/2026 17:22 | 1 | 40.23 |
| 10/16/2026 17:22 | 100 | 40.23 |
| 10/16/2026 17:22 | 1 | 40.23 |
| 10/16/2026 17:22 | 1 | 40.23 |
| 10/16/2026 17:22 | 3 | 40.23 |
| 10/16/2026 17:22 | 11 | 40.23 |
| 10/16/2026 17:22 | 89 | 40.23 |
| 10/16/2026 17:22 | 1 | 40.23 |
| 10/16/2026 17:21 | 100 | 40.235 |
| 10/16/2026 17:21 | 4 | 40.235 |
| 10/16/2026 17:21 | 100 | 40.24 |
| 10/16/2026 17:21 | 2 | 40.25 |
| 10/16/2026 17:21 | 2 | 40.25 |
| 10/16/2026 17:21 | 33 | 40.25 |
| 10/16/2026 17:21 | 67 | 40.25 |
| 10/16/2026 17:21 | 1 | 40.25 |
| 10/16/2026 17:21 | 75 | 40.25 |
| 10/16/2026 17:21 | 76 | 40.25 |
| 10/16/2026 17:21 | 100 | 40.25 |
| 10/16/2026 17:21 | 100 | 40.25 |
| 10/16/2026 17:21 | 29 | 40.255 |
| 10/16/2026 17:21 | 25 | 40.26 |
| 10/16/2026 17:21 | 100 | 40.26 |
| 10/16/2026 17:21 | 200 | 40.26 |
| 10/16/2026 17:21 | 600 | 40.255 |
| 10/16/2026 17:21 | 100 | 40.25 |
| 10/16/2026 17:21 | 1 | 40.25 |
| 10/16/2026 17:21 | 90 | 40.25 |
| 10/16/2026 17:21 | 100 | 40.25 |
| 10/16/2026 17:21 | 200 | 40.25 |
| 10/16/2026 17:21 | 44 | 40.24 |
| 10/16/2026 17:21 | 3 | 40.24 |
| 10/16/2026 17:21 | 20 | 40.24 |
| 10/16/2026 17:21 | 80 | 40.24 |
| 10/16/2026 17:21 | 100 | 40.245 |
| 10/16/2026 17:21 | 15 | 40.24 |
| 10/16/2026 17:21 | 1 | 40.24 |
| 10/16/2026 17:21 | 15 | 40.24 |
| 10/16/2026 17:21 | 64 | 40.24 |
| 10/16/2026 17:21 | 4 | 40.24 |
| 10/16/2026 17:21 | 4 | 40.24 |
| 10/16/2026 17:21 | 75 | 40.24 |
| 10/16/2026 17:21 | 100 | 40.24 |
| 10/16/2026 17:21 | 1 | 40.24 |
| 10/16/2026 17:21 | 1 | 40.24 |
| 10/16/2026 17:21 | 2 | 40.24 |
| 10/16/2026 17:21 | 10 | 40.24 |
| 10/16/2026 17:21 | 90 | 40.24 |
| 10/16/2026 17:20 | 20 | 40.25 |
| 10/16/2026 17:20 | 2 | 40.25 |
| 10/16/2026 17:20 | 2 | 40.25 |
| 10/16/2026 17:20 | 3 | 40.25 |
| 10/16/2026 17:20 | 100 | 40.25 |
| 10/16/2026 17:20 | 25 | 40.25 |
| 10/16/2026 17:20 | 4 | 40.25 |
| 10/16/2026 17:20 | 100 | 40.25 |
| 10/16/2026 17:20 | 69 | 40.25 |
| 10/16/2026 17:20 | 1 | 40.25 |
| 10/16/2026 17:20 | 95 | 40.25 |
| 10/16/2026 17:20 | 2 | 40.25 |
| 10/16/2026 17:20 | 203 | 40.25 |
| 10/16/2026 17:20 | 1 | 40.25 |
| 10/16/2026 17:20 | 1 | 40.25 |
| 10/16/2026 17:20 | 1 | 40.25 |
| 10/16/2026 17:20 | 1 | 40.25 |
| 10/16/2026 17:20 | 1 | 40.25 |
| 10/16/2026 17:20 | 1 | 40.25 |
| 10/16/2026 17:20 | 1 | 40.25 |
| 10/16/2026 17:20 | 100 | 40.25 |
| 10/16/2026 17:20 | 1 | 40.25 |
| 10/16/2026 17:20 | 1 | 40.25 |
| 10/16/2026 17:20 | 100 | 40.25 |
| 10/16/2026 17:20 | 88 | 40.25 |
| 10/16/2026 17:20 | 90 | 40.245 |
| 10/16/2026 17:19 | 100 | 40.245 |
| 10/16/2026 17:19 | 75 | 40.24 |
| 10/16/2026 17:19 | 1 | 40.24 |
| 10/16/2026 17:19 | 8 | 40.24 |
| 10/16/2026 17:19 | 2 | 40.24 |
| 10/16/2026 17:19 | 100 | 40.245 |
| 10/16/2026 17:19 | 100 | 40.245 |
| 10/16/2026 17:19 | 100 | 40.25 |
| 10/16/2026 17:19 | 9 | 40.25 |
| 10/16/2026 17:19 | 1 | 40.25 |
| 10/16/2026 17:19 | 12 | 40.25 |
| 10/16/2026 17:19 | 2 | 40.25 |
| 10/16/2026 17:19 | 100 | 40.25 |
| 10/16/2026 17:19 | 100 | 40.25 |
| 10/16/2026 17:19 | 100 | 40.26 |
| 10/16/2026 17:19 | 67 | 40.26 |
| 10/16/2026 17:19 | 34 | 40.26 |
| 10/16/2026 17:19 | 200 | 40.26 |
| 10/16/2026 17:19 | 100 | 40.26 |
| 10/16/2026 17:19 | 7 | 40.26 |
| 10/16/2026 17:19 | 50 | 40.26 |
| 10/16/2026 17:19 | 43 | 40.26 |
| 10/16/2026 17:19 | 90 | 40.26 |
| 10/16/2026 17:19 | 100 | 40.26 |
| 10/16/2026 17:19 | 100 | 40.26 |
| 10/16/2026 17:19 | 75 | 40.26 |
| 10/16/2026 17:19 | 1 | 40.26 |
| 10/16/2026 17:19 | 100 | 40.255 |
| 10/16/2026 17:18 | 2 | 40.26 |
| 10/16/2026 17:18 | 2 | 40.26 |
| 10/16/2026 17:18 | 2 | 40.26 |
| 10/16/2026 17:18 | 100 | 40.26 |
| 10/16/2026 17:18 | 1 | 40.26 |
| 10/16/2026 17:18 | 92 | 40.26 |
| 10/16/2026 17:18 | 64 | 40.26 |
| 10/16/2026 17:18 | 100 | 40.26 |
| 10/16/2026 17:18 | 200 | 40.26 |
| 10/16/2026 17:18 | 100 | 40.26 |
| 10/16/2026 17:18 | 1 | 40.26 |
| 10/16/2026 17:18 | 75 | 40.26 |
| 10/16/2026 17:18 | 1 | 40.26 |
| 10/16/2026 17:18 | 56 | 40.25 |
| 10/16/2026 17:18 | 47 | 40.25 |
| 10/16/2026 17:18 | 40 | 40.26 |
| 10/16/2026 17:18 | 25 | 40.26 |
| 10/16/2026 17:18 | 55 | 40.26 |
| 10/16/2026 17:18 | 20 | 40.26 |
| 10/16/2026 17:18 | 2 | 40.26 |
| 10/16/2026 17:18 | 30 | 40.26 |
| 10/16/2026 17:18 | 100 | 40.26 |
| 10/16/2026 17:18 | 1 | 40.26 |
| 10/16/2026 17:18 | 3 | 40.26 |
| 10/16/2026 17:18 | 2 | 40.26 |
| 10/16/2026 17:18 | 3 | 40.26 |
| 10/16/2026 17:18 | 1 | 40.26 |
| 10/16/2026 17:18 | 11 | 40.26 |
| 10/16/2026 17:18 | 9 | 40.26 |
| 10/16/2026 17:18 | 80 | 40.265 |
| 10/16/2026 17:18 | 90 | 40.27 |
| 10/16/2026 17:18 | 75 | 40.27 |
| 10/16/2026 17:18 | 90 | 40.27 |
| 10/16/2026 17:18 | 100 | 40.27 |
| 10/16/2026 17:18 | 100 | 40.265 |
| 10/16/2026 17:18 | 100 | 40.265 |
| 10/16/2026 17:18 | 100 | 40.265 |
| 10/16/2026 17:18 | 100 | 40.265 |
| 10/16/2026 17:17 | 75 | 40.26 |
| 10/16/2026 17:17 | 90 | 40.26 |
| 10/16/2026 17:17 | 90 | 40.26 |
| 10/16/2026 17:17 | 100 | 40.26 |
| 10/16/2026 17:17 | 90 | 40.255 |
| 10/16/2026 17:17 | 90 | 40.255 |
| 10/16/2026 17:16 | 90 | 40.255 |
| 10/16/2026 17:16 | 100 | 40.25 |
| 10/16/2026 17:16 | 200 | 40.25 |
| 10/16/2026 17:16 | 6 | 40.25 |
| 10/16/2026 17:16 | 40 | 40.245 |
| 10/16/2026 17:16 | 100 | 40.245 |
| 10/16/2026 17:16 | 1 | 40.25 |
| 10/16/2026 17:16 | 9 | 40.25 |
| 10/16/2026 17:16 | 2 | 40.25 |
| 10/16/2026 17:16 | 4 | 40.25 |
| 10/16/2026 17:16 | 100 | 40.25 |
| 10/16/2026 17:16 | 100 | 40.25 |
| 10/16/2026 17:16 | 1 | 40.255 |
| 10/16/2026 17:16 | 2 | 40.255 |
| 10/16/2026 17:15 | 90 | 40.25 |
| 10/16/2026 17:15 | 6 | 40.25 |
| 10/16/2026 17:15 | 100 | 40.25 |
| 10/16/2026 17:15 | 1 | 40.24 |
| 10/16/2026 17:15 | 100 | 40.24 |
| 10/16/2026 17:15 | 12 | 40.24 |
| 10/16/2026 17:15 | 90 | 40.24 |
| 10/16/2026 17:15 | 1 | 40.24 |
| 10/16/2026 17:15 | 100 | 40.24 |
| 10/16/2026 17:15 | 100 | 40.235 |
| 10/16/2026 17:15 | 74 | 40.23 |
| 10/16/2026 17:15 | 41 | 40.23 |
| 10/16/2026 17:15 | 1 | 40.235 |
| 10/16/2026 17:15 | 100 | 40.24 |
| 10/16/2026 17:15 | 80 | 40.24 |
| 10/16/2026 17:15 | 20 | 40.24 |
| 10/16/2026 17:15 | 2 | 40.25 |
| 10/16/2026 17:15 | 2 | 40.25 |
| 10/16/2026 17:15 | 2 | 40.255 |
| 10/16/2026 17:15 | 7 | 40.255 |
| 10/16/2026 17:15 | 14 | 40.25 |
| 10/16/2026 17:15 | 186 | 40.25 |
| 10/16/2026 17:15 | 100 | 40.25 |
| 10/16/2026 17:15 | 100 | 40.25 |
| 10/16/2026 17:15 | 90 | 40.25 |
| 10/16/2026 17:14 | 8 | 40.245 |
| 10/16/2026 17:14 | 100 | 40.245 |
| 10/16/2026 17:14 | 63 | 40.24 |
| 10/16/2026 17:14 | 100 | 40.24 |
| 10/16/2026 17:14 | 75 | 40.24 |
| 10/16/2026 17:14 | 75 | 40.24 |
| 10/16/2026 17:14 | 200 | 40.24 |
| 10/16/2026 17:14 | 44 | 40.24 |
| 10/16/2026 17:14 | 100 | 40.245 |
| 10/16/2026 17:14 | 56 | 40.24 |
| 10/16/2026 17:14 | 2 | 40.24 |
| 10/16/2026 17:14 | 8 | 40.24 |
| 10/16/2026 17:14 | 3 | 40.24 |
| 10/16/2026 17:14 | 20 | 40.24 |
| 10/16/2026 17:14 | 1 | 40.245 |
| 10/16/2026 17:14 | 94 | 40.245 |
| 10/16/2026 17:14 | 100 | 40.245 |
| 10/16/2026 17:14 | 2 | 40.25 |
| 10/16/2026 17:13 | 67 | 40.25 |
| 10/16/2026 17:13 | 2 | 40.25 |
| 10/16/2026 17:13 | 2 | 40.25 |
| 10/16/2026 17:13 | 1 | 40.25 |
| 10/16/2026 17:13 | 1 | 40.25 |
| 10/16/2026 17:13 | 1 | 40.25 |
| 10/16/2026 17:13 | 3 | 40.25 |
| 10/16/2026 17:13 | 2 | 40.25 |
| 10/16/2026 17:13 | 75 | 40.25 |
| 10/16/2026 17:13 | 4 | 40.255 |
| 10/16/2026 17:13 | 100 | 40.25 |
| 10/16/2026 17:13 | 90 | 40.25 |
| 10/16/2026 17:13 | 90 | 40.25 |
| 10/16/2026 17:13 | 100 | 40.25 |
| 10/16/2026 17:13 | 15 | 40.25 |
| 10/16/2026 17:13 | 85 | 40.25 |
| 10/16/2026 17:13 | 15 | 40.25 |
| 10/16/2026 17:13 | 75 | 40.245 |
| 10/16/2026 17:12 | 12 | 40.24 |
| 10/16/2026 17:12 | 72 | 40.24 |
| 10/16/2026 17:12 | 3 | 40.24 |
| 10/16/2026 17:12 | 100 | 40.24 |
| 10/16/2026 17:12 | 90 | 40.24 |
| 10/16/2026 17:12 | 1 | 40.24 |
| 10/16/2026 17:12 | 9 | 40.24 |
| 10/16/2026 17:12 | 1 | 40.25 |
| 10/16/2026 17:12 | 84 | 40.25 |
| 10/16/2026 17:12 | 100 | 40.25 |
| 10/16/2026 17:12 | 100 | 40.25 |
| 10/16/2026 17:12 | 75 | 40.25 |
| 10/16/2026 17:12 | 1 | 40.25 |
| 10/16/2026 17:12 | 100 | 40.245 |
| 10/16/2026 17:12 | 100 | 40.245 |
| 10/16/2026 17:12 | 6 | 40.245 |
| 10/16/2026 17:12 | 2 | 40.25 |
| 10/16/2026 17:12 | 2 | 40.25 |
| 10/16/2026 17:12 | 1 | 40.25 |
| 10/16/2026 17:12 | 2 | 40.25 |
| 10/16/2026 17:12 | 4 | 40.25 |
| 10/16/2026 17:12 | 1 | 40.25 |
| 10/16/2026 17:12 | 6 | 40.25 |
| 10/16/2026 17:12 | 100 | 40.25 |
| 10/16/2026 17:12 | 1 | 40.24 |
| 10/16/2026 17:12 | 100 | 40.24 |
| 10/16/2026 17:12 | 20 | 40.24 |
| 10/16/2026 17:12 | 3 | 40.235 |
| 10/16/2026 17:11 | 100 | 40.23 |
| 10/16/2026 17:11 | 100 | 40.23 |
| 10/16/2026 17:10 | 100 | 40.22 |
| 10/16/2026 17:10 | 100 | 40.22 |
| 10/16/2026 17:10 | 100 | 40.215 |
| 10/16/2026 17:10 | 100 | 40.215 |
| 10/16/2026 17:10 | 100 | 40.22 |
| 10/16/2026 17:10 | 16 | 40.23 |
| 10/16/2026 17:10 | 100 | 40.23 |
| 10/16/2026 17:10 | 75 | 40.24 |
| 10/16/2026 17:10 | 2 | 40.24 |
| 10/16/2026 17:10 | 2 | 40.24 |
| 10/16/2026 17:10 | 100 | 40.24 |
| 10/16/2026 17:10 | 100 | 40.24 |
| 10/16/2026 17:10 | 5 | 40.24 |
| 10/16/2026 17:10 | 100 | 40.24 |
| 10/16/2026 17:10 | 100 | 40.225 |
| 10/16/2026 17:10 | 14 | 40.23 |
| 10/16/2026 17:10 | 2 | 40.23 |
| 10/16/2026 17:10 | 96 | 40.23 |
| 10/16/2026 17:10 | 4 | 40.23 |
| 10/16/2026 17:10 | 30 | 40.23 |
| 10/16/2026 17:10 | 2 | 40.23 |
| 10/16/2026 17:10 | 100 | 40.235 |
| 10/16/2026 17:09 | 100 | 40.23 |
| 10/16/2026 17:09 | 100 | 40.23 |
| 10/16/2026 17:09 | 2 | 40.23 |
| 10/16/2026 17:09 | 1 | 40.23 |
| 10/16/2026 17:09 | 7 | 40.23 |
| 10/16/2026 17:09 | 3 | 40.23 |
| 10/16/2026 17:09 | 90 | 40.23 |
| 10/16/2026 17:09 | 9 | 40.23 |
| 10/16/2026 17:09 | 1 | 40.23 |
| 10/16/2026 17:09 | 100 | 40.235 |
| 10/16/2026 17:09 | 100 | 40.235 |
| 10/16/2026 17:09 | 100 | 40.235 |
| 10/16/2026 17:09 | 100 | 40.235 |
| 10/16/2026 17:09 | 100 | 40.23 |
| 10/16/2026 17:09 | 1 | 40.23 |
| 10/16/2026 17:09 | 100 | 40.225 |
| 10/16/2026 17:09 | 2 | 40.23 |
| 10/16/2026 17:09 | 2 | 40.23 |
| 10/16/2026 17:09 | 100 | 40.23 |
| 10/16/2026 17:09 | 200 | 40.235 |
| 10/16/2026 17:09 | 100 | 40.235 |
| 10/16/2026 17:09 | 100 | 40.23 |
| 10/16/2026 17:09 | 100 | 40.23 |
| 10/16/2026 17:09 | 100 | 40.23 |
| 10/16/2026 17:09 | 100 | 40.23 |
| 10/16/2026 17:09 | 19 | 40.23 |
| 10/16/2026 17:09 | 1 | 40.23 |
| 10/16/2026 17:09 | 100 | 40.225 |
| 10/16/2026 17:08 | 20 | 40.24 |
| 10/16/2026 17:08 | 2 | 40.24 |
| 10/16/2026 17:08 | 1 | 40.24 |
| 10/16/2026 17:08 | 2 | 40.24 |
| 10/16/2026 17:08 | 1 | 40.24 |
| 10/16/2026 17:08 | 3 | 40.24 |
| 10/16/2026 17:08 | 100 | 40.24 |
| 10/16/2026 17:08 | 120 | 40.24 |
| 10/16/2026 17:08 | 2 | 40.24 |
| 10/16/2026 17:08 | 100 | 40.245 |
| 10/16/2026 17:08 | 2 | 40.245 |
| 10/16/2026 17:07 | 100 | 40.24 |
| 10/16/2026 17:07 | 1 | 40.25 |
| 10/16/2026 17:07 | 100 | 40.25 |
| 10/16/2026 17:07 | 90 | 40.25 |
| 10/16/2026 17:07 | 2 | 40.25 |
| 10/16/2026 17:07 | 40 | 40.25 |
| 10/16/2026 17:07 | 9 | 40.25 |
| 10/16/2026 17:07 | 2 | 40.25 |
| 10/16/2026 17:07 | 12 | 40.25 |
| 10/16/2026 17:07 | 153 | 40.25 |
| 10/16/2026 17:07 | 10 | 40.26 |
| 10/16/2026 17:07 | 100 | 40.26 |
| 10/16/2026 17:07 | 100 | 40.26 |
| 10/16/2026 17:07 | 100 | 40.26 |
| 10/16/2026 17:07 | 40 | 40.27 |
| 10/16/2026 17:07 | 10 | 40.27 |
| 10/16/2026 17:07 | 100 | 40.28 |
| 10/16/2026 17:07 | 2 | 40.28 |
| 10/16/2026 17:07 | 1 | 40.28 |
| 10/16/2026 17:07 | 3 | 40.28 |
| 10/16/2026 17:07 | 100 | 40.28 |
| 10/16/2026 17:07 | 3 | 40.28 |
| 10/16/2026 17:07 | 1 | 40.28 |
| 10/16/2026 17:07 | 8 | 40.28 |
| 10/16/2026 17:07 | 100 | 40.28 |
| 10/16/2026 17:07 | 100 | 40.28 |
| 10/16/2026 17:07 | 2 | 40.285 |
| 10/16/2026 17:07 | 4 | 40.285 |
| 10/16/2026 17:06 | 3 | 40.285 |
| 10/16/2026 17:06 | 3 | 40.285 |
| 10/16/2026 17:06 | 4 | 40.285 |
| 10/16/2026 17:06 | 3 | 40.285 |
| 10/16/2026 17:06 | 3 | 40.285 |
| 10/16/2026 17:06 | 50 | 40.29 |
| 10/16/2026 17:06 | 2 | 40.29 |
| 10/16/2026 17:06 | 4 | 40.29 |
| 10/16/2026 17:06 | 200 | 40.295 |
| 10/16/2026 17:06 | 100 | 40.295 |
| 10/16/2026 17:06 | 100 | 40.29 |
| 10/16/2026 17:06 | 4 | 40.29 |
| 10/16/2026 17:06 | 100 | 40.29 |
| 10/16/2026 17:06 | 100 | 40.285 |
| 10/16/2026 17:06 | 1 | 40.285 |
| 10/16/2026 17:06 | 1 | 40.285 |
| 10/16/2026 17:06 | 50 | 40.28 |
| 10/16/2026 17:06 | 100 | 40.28 |
| 10/16/2026 17:06 | 50 | 40.28 |
| 10/16/2026 17:06 | 4 | 40.28 |
| 10/16/2026 17:06 | 2 | 40.28 |
| 10/16/2026 17:05 | 2 | 40.28 |
| 10/16/2026 17:05 | 100 | 40.28 |
| 10/16/2026 17:05 | 68 | 40.28 |
| 10/16/2026 17:05 | 94 | 40.28 |
| 10/16/2026 17:05 | 6 | 40.28 |
| 10/16/2026 17:05 | 68 | 40.28 |
| 10/16/2026 17:05 | 50 | 40.28 |
| 10/16/2026 17:05 | 5 | 40.28 |
| 10/16/2026 17:05 | 1 | 40.29 |
| 10/16/2026 17:05 | 100 | 40.29 |
| 10/16/2026 17:05 | 100 | 40.29 |
| 10/16/2026 17:05 | 100 | 40.29 |
| 10/16/2026 17:05 | 3 | 40.29 |
| 10/16/2026 17:05 | 2 | 40.29 |
| 10/16/2026 17:05 | 2 | 40.29 |
| 10/16/2026 17:05 | 40 | 40.29 |
| 10/16/2026 17:05 | 2 | 40.29 |
| 10/16/2026 17:05 | 20 | 40.29 |
| 10/16/2026 17:05 | 3 | 40.29 |
| 10/16/2026 17:05 | 40 | 40.29 |
| 10/16/2026 17:05 | 5 | 40.29 |
| 10/16/2026 17:05 | 100 | 40.295 |
| 10/16/2026 17:05 | 1 | 40.295 |
| 10/16/2026 17:05 | 5 | 40.29 |
| 10/16/2026 17:05 | 2 | 40.29 |
| 10/16/2026 17:04 | 46 | 40.28 |
| 10/16/2026 17:04 | 49 | 40.28 |
| 10/16/2026 17:04 | 10 | 40.28 |
| 10/16/2026 17:04 | 2 | 40.285 |
| 10/16/2026 17:04 | 10 | 40.28 |
| 10/16/2026 17:04 | 10 | 40.28 |
| 10/16/2026 17:04 | 5 | 40.28 |
| 10/16/2026 17:04 | 100 | 40.28 |
| 10/16/2026 17:04 | 46 | 40.28 |
| 10/16/2026 17:03 | 100 | 40.275 |
| 10/16/2026 17:03 | 25 | 40.27 |
| 10/16/2026 17:03 | 75 | 40.27 |
| 10/16/2026 17:03 | 100 | 40.28 |
| 10/16/2026 17:03 | 2 | 40.28 |
| 10/16/2026 17:03 | 100 | 40.28 |
| 10/16/2026 17:03 | 6 | 40.28 |
| 10/16/2026 17:03 | 2 | 40.28 |
| 10/16/2026 17:03 | 2 | 40.28 |
| 10/16/2026 17:03 | 3 | 40.28 |
| 10/16/2026 17:03 | 105 | 40.285 |
| 10/16/2026 17:03 | 100 | 40.285 |
| 10/16/2026 17:03 | 54 | 40.29 |
| 10/16/2026 17:03 | 100 | 40.29 |
| 10/16/2026 17:03 | 50 | 40.29 |
| 10/16/2026 17:03 | 5 | 40.29 |
| 10/16/2026 17:03 | 14 | 40.29 |
| 10/16/2026 17:03 | 100 | 40.29 |
| 10/16/2026 17:03 | 100 | 40.285 |
| 10/16/2026 17:03 | 100 | 40.285 |
| 10/16/2026 17:03 | 200 | 40.28 |
| 10/16/2026 17:03 | 66 | 40.28 |
| 10/16/2026 17:03 | 50 | 40.28 |
| 10/16/2026 17:03 | 1 | 40.28 |
| 10/16/2026 17:03 | 54 | 40.28 |
| 10/16/2026 17:03 | 100 | 40.28 |
| 10/16/2026 17:02 | 10 | 40.27 |
| 10/16/2026 17:02 | 5 | 40.27 |
| 10/16/2026 17:02 | 1 | 40.27 |
| 10/16/2026 17:02 | 100 | 40.27 |
| 10/16/2026 17:02 | 2 | 40.28 |
| 10/16/2026 17:02 | 12 | 40.28 |
| 10/16/2026 17:02 | 90 | 40.28 |
| 10/16/2026 17:02 | 2 | 40.28 |
| 10/16/2026 17:02 | 2 | 40.28 |
| 10/16/2026 17:02 | 100 | 40.28 |
| 10/16/2026 17:02 | 100 | 40.28 |
| 10/16/2026 17:02 | 1 | 40.28 |
| 10/16/2026 17:01 | 4 | 40.28 |
| 10/16/2026 17:01 | 25 | 40.275 |
| 10/16/2026 17:01 | 50 | 40.27 |
| 10/16/2026 17:01 | 75 | 40.27 |
| 10/16/2026 17:01 | 2 | 40.29 |
| 10/16/2026 17:01 | 200 | 40.29 |
| 10/16/2026 17:01 | 36 | 40.29 |
| 10/16/2026 17:01 | 3 | 40.29 |
| 10/16/2026 17:01 | 35 | 40.29 |
| 10/16/2026 17:01 | 65 | 40.29 |
| 10/16/2026 17:01 | 3 | 40.29 |
| 10/16/2026 17:01 | 2 | 40.29 |
| 10/16/2026 17:01 | 1 | 40.29 |
| 10/16/2026 17:01 | 3 | 40.29 |
| 10/16/2026 17:01 | 40 | 40.295 |
| 10/16/2026 17:01 | 10 | 40.295 |
| 10/16/2026 17:00 | 100 | 40.29 |
| 10/16/2026 17:00 | 100 | 40.29 |
| 10/16/2026 17:00 | 11 | 40.29 |
| 10/16/2026 17:00 | 20 | 40.295 |
| 10/16/2026 17:00 | 50 | 40.30 |
| 10/16/2026 17:00 | 100 | 40.30 |
| 10/16/2026 17:00 | 1 | 40.30 |
| 10/16/2026 17:00 | 129 | 40.30 |
| 10/16/2026 17:00 | 20 | 40.30 |
| 10/16/2026 17:00 | 100 | 40.295 |
| 10/16/2026 17:00 | 100 | 40.295 |
| 10/16/2026 17:00 | 500 | 40.295 |
| 10/16/2026 17:00 | 100 | 40.295 |
| 10/16/2026 17:00 | 2 | 40.29 |
| 10/16/2026 17:00 | 100 | 40.29 |
| 10/16/2026 17:00 | 3 | 40.29 |
| 10/16/2026 16:59 | 80 | 40.28 |
| 10/16/2026 16:59 | 2 | 40.28 |
| 10/16/2026 16:59 | 2 | 40.28 |
| 10/16/2026 16:59 | 2 | 40.28 |
| 10/16/2026 16:59 | 1 | 40.28 |
| 10/16/2026 16:59 | 60 | 40.28 |
| 10/16/2026 16:59 | 100 | 40.28 |
| 10/16/2026 16:58 | 90 | 40.265 |
| 10/16/2026 16:58 | 150 | 40.26 |
| 10/16/2026 16:58 | 50 | 40.26 |
| 10/16/2026 16:58 | 41 | 40.26 |
| 10/16/2026 16:58 | 59 | 40.26 |
| 10/16/2026 16:58 | 59 | 40.26 |
| 10/16/2026 16:58 | 100 | 40.26 |
| 10/16/2026 16:58 | 8 | 40.26 |
| 10/16/2026 16:58 | 89 | 40.26 |
| 10/16/2026 16:58 | 3 | 40.26 |
| 10/16/2026 16:58 | 89 | 40.26 |
| 10/16/2026 16:58 | 3 | 40.26 |
| 10/16/2026 16:58 | 51 | 40.255 |
| 10/16/2026 16:58 | 25 | 40.26 |
| 10/16/2026 16:58 | 8 | 40.26 |
| 10/16/2026 16:58 | 8 | 40.26 |
| 10/16/2026 16:58 | 8 | 40.26 |
| 10/16/2026 16:58 | 6 | 40.26 |
| 10/16/2026 16:58 | 1 | 40.26 |
| 10/16/2026 16:58 | 200 | 40.27 |
| 10/16/2026 16:58 | 100 | 40.27 |
| 10/16/2026 16:58 | 1 | 40.27 |
| 10/16/2026 16:58 | 90 | 40.28 |
| 10/16/2026 16:58 | 100 | 40.28 |
| 10/16/2026 16:58 | 10 | 40.28 |
| 10/16/2026 16:58 | 90 | 40.28 |
| 10/16/2026 16:58 | 2 | 40.28 |
| 10/16/2026 16:58 | 1 | 40.28 |
| 10/16/2026 16:58 | 200 | 40.28 |
| 10/16/2026 16:58 | 9 | 40.28 |
| 10/16/2026 16:58 | 2 | 40.28 |
| 10/16/2026 16:58 | 1 | 40.28 |
| 10/16/2026 16:58 | 2 | 40.28 |
| 10/16/2026 16:58 | 10 | 40.285 |
| 10/16/2026 16:58 | 97 | 40.29 |
| 10/16/2026 16:58 | 3 | 40.29 |
| 10/16/2026 16:58 | 100 | 40.285 |
| 10/16/2026 16:57 | 100 | 40.275 |
| 10/16/2026 16:57 | 31 | 40.28 |
| 10/16/2026 16:57 | 69 | 40.28 |
| 10/16/2026 16:57 | 2 | 40.29 |
| 10/16/2026 16:57 | 1 | 40.29 |
| 10/16/2026 16:57 | 172 | 40.29 |
| 10/16/2026 16:57 | 100 | 40.29 |
| 10/16/2026 16:57 | 95 | 40.28 |
| 10/16/2026 16:57 | 5 | 40.28 |
| 10/16/2026 16:57 | 1 | 40.28 |
| 10/16/2026 16:57 | 100 | 40.275 |
| 10/16/2026 16:57 | 45 | 40.27 |
| 10/16/2026 16:57 | 5 | 40.27 |
| 10/16/2026 16:57 | 100 | 40.27 |
| 10/16/2026 16:57 | 50 | 40.27 |
| 10/16/2026 16:57 | 100 | 40.26 |
| 10/16/2026 16:57 | 50 | 40.26 |
| 10/16/2026 16:57 | 1 | 40.26 |
| 10/16/2026 16:57 | 90 | 40.26 |
| 10/16/2026 16:57 | 100 | 40.255 |
| 10/16/2026 16:57 | 100 | 40.25 |
| 10/16/2026 16:57 | 100 | 40.25 |
| 10/16/2026 16:57 | 100 | 40.25 |
| 10/16/2026 16:57 | 100 | 40.25 |
| 10/16/2026 16:57 | 50 | 40.25 |
| 10/16/2026 16:57 | 63 | 40.25 |
| 10/16/2026 16:57 | 400 | 40.25 |
| 10/16/2026 16:57 | 200 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.245 |
| 10/16/2026 16:57 | 66 | 40.25 |
| 10/16/2026 16:57 | 34 | 40.25 |
| 10/16/2026 16:57 | 3 | 40.25 |
| 10/16/2026 16:57 | 63 | 40.25 |
| 10/16/2026 16:57 | 100 | 40.25 |
| 10/16/2026 16:57 | 400 | 40.25 |
| 10/16/2026 16:57 | 100 | 40.25 |
| 10/16/2026 16:57 | 100 | 40.245 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 200 | 40.24 |
| 10/16/2026 16:57 | 200 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 78 | 40.24 |
| 10/16/2026 16:57 | 22 | 40.24 |
| 10/16/2026 16:57 | 52 | 40.24 |
| 10/16/2026 16:57 | 26 | 40.24 |
| 10/16/2026 16:57 | 2367 | 40.24 |
| 10/16/2026 16:57 | 3 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 165 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.23 |
| 10/16/2026 16:57 | 100 | 40.23 |
| 10/16/2026 16:57 | 200 | 40.24 |
| 10/16/2026 16:57 | 63 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 50 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 362 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 140 | 40.24 |
| 10/16/2026 16:57 | 200 | 40.24 |
| 10/16/2026 16:57 | 50 | 40.24 |
| 10/16/2026 16:57 | 96 | 40.24 |
| 10/16/2026 16:57 | 24 | 40.24 |
| 10/16/2026 16:57 | 64 | 40.24 |
| 10/16/2026 16:57 | 6 | 40.24 |
| 10/16/2026 16:57 | 1 | 40.24 |
| 10/16/2026 16:57 | 45 | 40.24 |
| 10/16/2026 16:57 | 200 | 40.24 |
| 10/16/2026 16:57 | 50 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.235 |
| 10/16/2026 16:57 | 9 | 40.24 |
| 10/16/2026 16:57 | 191 | 40.24 |
| 10/16/2026 16:57 | 26 | 40.24 |
| 10/16/2026 16:57 | 19 | 40.24 |
| 10/16/2026 16:57 | 63 | 40.24 |
| 10/16/2026 16:57 | 1 | 40.24 |
| 10/16/2026 16:57 | 165 | 40.24 |
| 10/16/2026 16:57 | 1 | 40.24 |
| 10/16/2026 16:57 | 50 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 63 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 63 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 50 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 50 | 40.24 |
| 10/16/2026 16:57 | 100 | 40.24 |
| 10/16/2026 16:57 | 152 | 40.24 |
| 10/16/2026 16:57 | 50 | 40.25 |
| 10/16/2026 16:57 | 100 | 40.25 |
| 10/16/2026 16:57 | 200 | 40.25 |
| 10/16/2026 16:57 | 200 | 40.25 |
| 10/16/2026 16:57 | 100 | 40.255 |
| 10/16/2026 16:57 | 100 | 40.26 |
| 10/16/2026 16:57 | 100 | 40.27 |
| 10/16/2026 16:57 | 100 | 40.27 |
| 10/16/2026 16:57 | 50 | 40.28 |
| 10/16/2026 16:57 | 100 | 40.28 |
| 10/16/2026 16:57 | 200 | 40.28 |
| 10/16/2026 16:57 | 1 | 40.28 |
| 10/16/2026 16:57 | 1 | 40.29 |
| 10/16/2026 16:57 | 180 | 40.30 |
| 10/16/2026 16:57 | 200 | 40.30 |
| 10/16/2026 16:57 | 50 | 40.30 |
| 10/16/2026 16:57 | 4 | 40.30 |
| 10/16/2026 16:57 | 2 | 40.30 |
| 10/16/2026 16:57 | 180 | 40.30 |
| 10/16/2026 16:57 | 2 | 40.30 |
| 10/16/2026 16:57 | 2 | 40.30 |
| 10/16/2026 16:57 | 2 | 40.30 |
| 10/16/2026 16:56 | 100 | 40.295 |
| 10/16/2026 16:56 | 8 | 40.29 |
| 10/16/2026 16:56 | 56 | 40.29 |
| 10/16/2026 16:56 | 1 | 40.29 |
| 10/16/2026 16:56 | 35 | 40.29 |
| 10/16/2026 16:56 | 1 | 40.29 |
| 10/16/2026 16:56 | 100 | 40.29 |
| 10/16/2026 16:56 | 56 | 40.29 |
| 10/16/2026 16:56 | 56 | 40.29 |
| 10/16/2026 16:56 | 17 | 40.28 |
| 10/16/2026 16:56 | 56 | 40.28 |
| 10/16/2026 16:56 | 15 | 40.28 |
| 10/16/2026 16:56 | 75 | 40.27 |
| 10/16/2026 16:56 | 2 | 40.28 |
| 10/16/2026 16:56 | 100 | 40.28 |
| 10/16/2026 16:56 | 20 | 40.27 |
| 10/16/2026 16:56 | 90 | 40.265 |
| 10/16/2026 16:56 | 100 | 40.265 |
| 10/16/2026 16:56 | 100 | 40.28 |
| 10/16/2026 16:56 | 2 | 40.28 |
| 10/16/2026 16:56 | 20 | 40.28 |
| 10/16/2026 16:56 | 40 | 40.28 |
| 10/16/2026 16:56 | 2 | 40.28 |
| 10/16/2026 16:55 | 66 | 40.28 |
| 10/16/2026 16:55 | 30 | 40.28 |
| 10/16/2026 16:55 | 2 | 40.28 |
| 10/16/2026 16:55 | 2 | 40.28 |
| 10/16/2026 16:55 | 100 | 40.285 |
| 10/16/2026 16:55 | 50 | 40.28 |
| 10/16/2026 16:55 | 200 | 40.28 |
| 10/16/2026 16:55 | 200 | 40.28 |
| 10/16/2026 16:55 | 20 | 40.28 |
| 10/16/2026 16:55 | 100 | 40.28 |
| 10/16/2026 16:55 | 90 | 40.27 |
| 10/16/2026 16:55 | 10 | 40.27 |
| 10/16/2026 16:55 | 100 | 40.265 |
| 10/16/2026 16:55 | 100 | 40.26 |
| 10/16/2026 16:55 | 37 | 40.26 |
| 10/16/2026 16:55 | 2 | 40.26 |
| 10/16/2026 16:55 | 100 | 40.255 |
| 10/16/2026 16:55 | 100 | 40.25 |
| 10/16/2026 16:55 | 2 | 40.25 |
| 10/16/2026 16:55 | 1 | 40.25 |
| 10/16/2026 16:55 | 1 | 40.25 |
| 10/16/2026 16:55 | 1 | 40.25 |
| 10/16/2026 16:55 | 50 | 40.25 |
| 10/16/2026 16:55 | 90 | 40.25 |
| 10/16/2026 16:55 | 1 | 40.25 |
| 10/16/2026 16:55 | 1 | 40.25 |
| 10/16/2026 16:55 | 1 | 40.25 |
| 10/16/2026 16:55 | 7 | 40.25 |
| 10/16/2026 16:55 | 100 | 40.25 |
| 10/16/2026 16:55 | 54 | 40.25 |
| 10/16/2026 16:55 | 1 | 40.25 |
| 10/16/2026 16:55 | 1 | 40.25 |
| 10/16/2026 16:54 | 100 | 40.245 |
| 10/16/2026 16:54 | 100 | 40.245 |
| 10/16/2026 16:54 | 1 | 40.25 |
| 10/16/2026 16:54 | 1 | 40.25 |
| 10/16/2026 16:54 | 100 | 40.25 |
| 10/16/2026 16:54 | 50 | 40.25 |
| 10/16/2026 16:54 | 100 | 40.25 |
| 10/16/2026 16:54 | 52 | 40.25 |
| 10/16/2026 16:54 | 60 | 40.25 |
| 10/16/2026 16:54 | 1 | 40.25 |
| 10/16/2026 16:54 | 1 | 40.25 |
| 10/16/2026 16:54 | 1 | 40.25 |
| 10/16/2026 16:54 | 1 | 40.25 |
| 10/16/2026 16:54 | 1 | 40.25 |
| 10/16/2026 16:54 | 1 | 40.25 |
| 10/16/2026 16:54 | 52 | 40.25 |
| 10/16/2026 16:54 | 60 | 40.25 |
| 10/16/2026 16:54 | 100 | 40.245 |
| 10/16/2026 16:54 | 200 | 40.25 |
| 10/16/2026 16:54 | 3 | 40.25 |
| 10/16/2026 16:54 | 2 | 40.25 |
| 10/16/2026 16:54 | 3 | 40.25 |
| 10/16/2026 16:54 | 50 | 40.25 |
| 10/16/2026 16:54 | 48 | 40.25 |
| 10/16/2026 16:54 | 48 | 40.26 |
| 10/16/2026 16:54 | 100 | 40.26 |
| 10/16/2026 16:54 | 100 | 40.26 |
| 10/16/2026 16:54 | 52 | 40.26 |
| 10/16/2026 16:54 | 8 | 40.26 |
| 10/16/2026 16:54 | 52 | 40.26 |
| 10/16/2026 16:54 | 52 | 40.255 |
| 10/16/2026 16:54 | 48 | 40.26 |
| 10/16/2026 16:54 | 52 | 40.26 |
| 10/16/2026 16:54 | 48 | 40.26 |
| 10/16/2026 16:54 | 100 | 40.26 |
| 10/16/2026 16:54 | 100 | 40.26 |
| 10/16/2026 16:54 | 20 | 40.26 |
| 10/16/2026 16:54 | 100 | 40.26 |
| 10/16/2026 16:54 | 100 | 40.26 |
| 10/16/2026 16:54 | 50 | 40.26 |
| 10/16/2026 16:54 | 90 | 40.255 |
| 10/16/2026 16:54 | 10 | 40.255 |
| 10/16/2026 16:54 | 50 | 40.25 |
| 10/16/2026 16:54 | 100 | 40.25 |
| 10/16/2026 16:53 | 40 | 40.25 |
| 10/16/2026 16:53 | 12 | 40.25 |
| 10/16/2026 16:53 | 100 | 40.255 |
| 10/16/2026 16:53 | 90 | 40.26 |
| 10/16/2026 16:53 | 10 | 40.26 |
| 10/16/2026 16:53 | 10 | 40.26 |
| 10/16/2026 16:53 | 50 | 40.26 |
| 10/16/2026 16:53 | 50 | 40.26 |
| 10/16/2026 16:53 | 90 | 40.26 |
| 10/16/2026 16:53 | 2 | 40.26 |
| 10/16/2026 16:53 | 2 | 40.26 |
| 10/16/2026 16:53 | 90 | 40.26 |
| 10/16/2026 16:53 | 80 | 40.255 |
| 10/16/2026 16:52 | 20 | 40.26 |
| 10/16/2026 16:52 | 2 | 40.26 |
| 10/16/2026 16:52 | 2 | 40.26 |
| 10/16/2026 16:52 | 10 | 40.265 |
| 10/16/2026 16:52 | 1 | 40.26 |
| 10/16/2026 16:52 | 200 | 40.26 |
| 10/16/2026 16:52 | 90 | 40.25 |
| 10/16/2026 16:52 | 90 | 40.25 |
| 10/16/2026 16:52 | 48 | 40.25 |
| 10/16/2026 16:52 | 9 | 40.25 |
| 10/16/2026 16:52 | 8 | 40.25 |
| 10/16/2026 16:52 | 3 | 40.25 |
| 10/16/2026 16:51 | 100 | 40.25 |
| 10/16/2026 16:51 | 100 | 40.25 |
| 10/16/2026 16:51 | 2 | 40.27 |
| 10/16/2026 16:51 | 152 | 40.27 |
| 10/16/2026 16:51 | 46 | 40.27 |
| 10/16/2026 16:51 | 7 | 40.27 |
| 10/16/2026 16:51 | 13 | 40.27 |
| 10/16/2026 16:51 | 2 | 40.27 |
| 10/16/2026 16:51 | 2 | 40.27 |
| 10/16/2026 16:51 | 9 | 40.27 |
| 10/16/2026 16:51 | 200 | 40.28 |
| 10/16/2026 16:51 | 5 | 40.28 |
| 10/16/2026 16:51 | 13 | 40.28 |
| 10/16/2026 16:51 | 2 | 40.28 |
| 10/16/2026 16:51 | 2 | 40.28 |
| 10/16/2026 16:51 | 2 | 40.28 |
| 10/16/2026 16:51 | 3 | 40.28 |
| 10/16/2026 16:51 | 55 | 40.28 |
| 10/16/2026 16:51 | 4 | 40.285 |
| 10/16/2026 16:51 | 27 | 40.29 |
| 10/16/2026 16:51 | 52 | 40.29 |
| 10/16/2026 16:51 | 48 | 40.29 |
| 10/16/2026 16:51 | 100 | 40.285 |
| 10/16/2026 16:51 | 60 | 40.29 |
| 10/16/2026 16:51 | 48 | 40.29 |
| 10/16/2026 16:51 | 52 | 40.29 |
| 10/16/2026 16:51 | 48 | 40.29 |
| 10/16/2026 16:51 | 150 | 40.29 |
| 10/16/2026 16:51 | 20 | 40.29 |
| 10/16/2026 16:51 | 1 | 40.29 |
| 10/16/2026 16:51 | 100 | 40.29 |
| 10/16/2026 16:51 | 100 | 40.285 |
| 10/16/2026 16:51 | 200 | 40.285 |
| 10/16/2026 16:51 | 279 | 40.285 |
| 10/16/2026 16:51 | 321 | 40.285 |
| 10/16/2026 16:51 | 100 | 40.285 |
| 10/16/2026 16:51 | 1 | 40.28 |
| 10/16/2026 16:51 | 80 | 40.27 |
| 10/16/2026 16:51 | 10 | 40.27 |
| 10/16/2026 16:51 | 100 | 40.27 |
| 10/16/2026 16:51 | 10 | 40.27 |
| 10/16/2026 16:50 | 100 | 40.265 |
| 10/16/2026 16:50 | 22 | 40.26 |
| 10/16/2026 16:50 | 50 | 40.26 |
| 10/16/2026 16:50 | 90 | 40.26 |
| 10/16/2026 16:50 | 90 | 40.26 |
| 10/16/2026 16:50 | 100 | 40.26 |
| 10/16/2026 16:50 | 80 | 40.255 |
| 10/16/2026 16:50 | 10 | 40.255 |
| 10/16/2026 16:50 | 2 | 40.26 |
| 10/16/2026 16:50 | 3 | 40.26 |
| 10/16/2026 16:50 | 1 | 40.26 |
| 10/16/2026 16:50 | 1 | 40.26 |
| 10/16/2026 16:50 | 65 | 40.26 |
| 10/16/2026 16:50 | 158 | 40.26 |
| 10/16/2026 16:50 | 13 | 40.26 |
| 10/16/2026 16:50 | 50 | 40.26 |
| 10/16/2026 16:50 | 20 | 40.26 |
| 10/16/2026 16:49 | 10 | 40.25 |
| 10/16/2026 16:49 | 10 | 40.25 |
| 10/16/2026 16:49 | 100 | 40.24 |
| 10/16/2026 16:49 | 80 | 40.24 |
| 10/16/2026 16:49 | 90 | 40.235 |
| 10/16/2026 16:49 | 100 | 40.24 |
| 10/16/2026 16:49 | 2 | 40.24 |
| 10/16/2026 16:49 | 1 | 40.24 |
| 10/16/2026 16:49 | 100 | 40.24 |
| 10/16/2026 16:49 | 60 | 40.24 |
| 10/16/2026 16:49 | 100 | 40.26 |
| 10/16/2026 16:49 | 100 | 40.26 |
| 10/16/2026 16:49 | 9 | 40.26 |
| 10/16/2026 16:49 | 2 | 40.26 |
| 10/16/2026 16:49 | 3 | 40.26 |
| 10/16/2026 16:48 | 36 | 40.26 |
| 10/16/2026 16:48 | 10 | 40.26 |
| 10/16/2026 16:48 | 10 | 40.26 |
| 10/16/2026 16:48 | 18 | 40.25 |
| 10/16/2026 16:48 | 1 | 40.25 |
| 10/16/2026 16:48 | 1 | 40.25 |
| 10/16/2026 16:48 | 1 | 40.24 |
| 10/16/2026 16:48 | 36 | 40.24 |
| 10/16/2026 16:48 | 90 | 40.23 |
| 10/16/2026 16:48 | 82 | 40.23 |
| 10/16/2026 16:48 | 60 | 40.23 |
| 10/16/2026 16:48 | 40 | 40.23 |
| 10/16/2026 16:48 | 100 | 40.23 |
| 10/16/2026 16:48 | 60 | 40.23 |
| 10/16/2026 16:48 | 36 | 40.23 |
| 10/16/2026 16:48 | 4 | 40.23 |
| 10/16/2026 16:48 | 60 | 40.23 |
| 10/16/2026 16:48 | 2 | 40.24 |
| 10/16/2026 16:48 | 1 | 40.24 |
| 10/16/2026 16:48 | 3 | 40.24 |
| 10/16/2026 16:48 | 67 | 40.24 |
| 10/16/2026 16:48 | 86 | 40.24 |
| 10/16/2026 16:48 | 4 | 40.24 |
| 10/16/2026 16:47 | 144 | 40.25 |
| 10/16/2026 16:47 | 60 | 40.25 |
| 10/16/2026 16:47 | 50 | 40.25 |
| 10/16/2026 16:47 | 100 | 40.25 |
| 10/16/2026 16:47 | 41 | 40.25 |
| 10/16/2026 16:47 | 5 | 40.25 |
| 10/16/2026 16:47 | 1 | 40.25 |
| 10/16/2026 16:47 | 2 | 40.25 |
| 10/16/2026 16:47 | 1 | 40.25 |
| 10/16/2026 16:47 | 3 | 40.25 |
| 10/16/2026 16:47 | 3 | 40.25 |
| 10/16/2026 16:47 | 2 | 40.25 |
| 10/16/2026 16:47 | 2 | 40.25 |
| 10/16/2026 16:47 | 10 | 40.26 |
| 10/16/2026 16:47 | 100 | 40.26 |
| 10/16/2026 16:47 | 3 | 40.26 |
| 10/16/2026 16:47 | 100 | 40.25 |
| 10/16/2026 16:47 | 100 | 40.245 |
| 10/16/2026 16:47 | 100 | 40.245 |
| 10/16/2026 16:46 | 90 | 40.235 |
| 10/16/2026 16:46 | 100 | 40.235 |
| 10/16/2026 16:46 | 90 | 40.235 |
| 10/16/2026 16:46 | 25 | 40.235 |
| 10/16/2026 16:46 | 75 | 40.235 |
| 10/16/2026 16:46 | 65 | 40.235 |
| 10/16/2026 16:46 | 10 | 40.235 |
| 10/16/2026 16:45 | 3 | 40.24 |
| 10/16/2026 16:45 | 100 | 40.24 |
| 10/16/2026 16:45 | 9 | 40.24 |
| 10/16/2026 16:45 | 1 | 40.24 |
| 10/16/2026 16:45 | 100 | 40.24 |
| 10/16/2026 16:45 | 40 | 40.24 |
| 10/16/2026 16:45 | 6 | 40.24 |
| 10/16/2026 16:45 | 5 | 40.24 |
| 10/16/2026 16:45 | 65 | 40.24 |
| 10/16/2026 16:45 | 93 | 40.24 |
| 10/16/2026 16:45 | 80 | 40.24 |
| 10/16/2026 16:45 | 64 | 40.24 |
| 10/16/2026 16:45 | 200 | 40.25 |
| 10/16/2026 16:45 | 50 | 40.25 |
| 10/16/2026 16:45 | 35 | 40.25 |
| 10/16/2026 16:45 | 65 | 40.25 |
| 10/16/2026 16:45 | 100 | 40.255 |
| 10/16/2026 16:45 | 40 | 40.255 |
| 10/16/2026 16:45 | 71 | 40.26 |
| 10/16/2026 16:45 | 2 | 40.26 |
| 10/16/2026 16:45 | 20 | 40.26 |
| 10/16/2026 16:45 | 200 | 40.255 |
| 10/16/2026 16:45 | 100 | 40.255 |
| 10/16/2026 16:45 | 100 | 40.25 |
| 10/16/2026 16:45 | 50 | 40.25 |
| 10/16/2026 16:45 | 4 | 40.25 |
| 10/16/2026 16:45 | 10 | 40.245 |
| 10/16/2026 16:43 | 70 | 40.25 |
| 10/16/2026 16:43 | 4 | 40.25 |
| 10/16/2026 16:43 | 100 | 40.25 |
| 10/16/2026 16:43 | 73 | 40.25 |
| 10/16/2026 16:43 | 50 | 40.25 |
| 10/16/2026 16:43 | 148 | 40.25 |
| 10/16/2026 16:43 | 70 | 40.25 |
| 10/16/2026 16:43 | 11 | 40.25 |
| 10/16/2026 16:43 | 70 | 40.25 |
| 10/16/2026 16:43 | 4 | 40.25 |
| 10/16/2026 16:43 | 50 | 40.25 |
| 10/16/2026 16:43 | 70 | 40.25 |
| 10/16/2026 16:43 | 150 | 40.25 |
| 10/16/2026 16:43 | 2 | 40.25 |
| 10/16/2026 16:43 | 9 | 40.25 |
| 10/16/2026 16:43 | 1 | 40.25 |
| 10/16/2026 16:43 | 2 | 40.25 |
| 10/16/2026 16:43 | 4 | 40.25 |
| 10/16/2026 16:43 | 9 | 40.25 |
| 10/16/2026 16:42 | 1 | 40.26 |
| 10/16/2026 16:42 | 2 | 40.26 |
| 10/16/2026 16:42 | 1 | 40.26 |
| 10/16/2026 16:42 | 1 | 40.26 |
| 10/16/2026 16:42 | 1 | 40.26 |
| 10/16/2026 16:42 | 100 | 40.26 |
| 10/16/2026 16:42 | 93 | 40.26 |
| 10/16/2026 16:42 | 100 | 40.26 |
| 10/16/2026 16:42 | 100 | 40.255 |
| 10/16/2026 16:42 | 100 | 40.255 |
| 10/16/2026 16:42 | 100 | 40.255 |
| 10/16/2026 16:42 | 100 | 40.255 |
| 10/16/2026 16:42 | 100 | 40.255 |
| 10/16/2026 16:42 | 100 | 40.255 |
| 10/16/2026 16:42 | 100 | 40.255 |
| 10/16/2026 16:42 | 100 | 40.255 |
| 10/16/2026 16:42 | 100 | 40.255 |
| 10/16/2026 16:42 | 10 | 40.27 |
| 10/16/2026 16:42 | 100 | 40.27 |
| 10/16/2026 16:42 | 20 | 40.27 |
| 10/16/2026 16:42 | 2 | 40.27 |
| 10/16/2026 16:42 | 1 | 40.27 |
| 10/16/2026 16:42 | 3 | 40.27 |
| 10/16/2026 16:42 | 1 | 40.27 |
| 10/16/2026 16:42 | 50 | 40.27 |
| 10/16/2026 16:42 | 100 | 40.27 |
| 10/16/2026 16:42 | 17 | 40.28 |
| 10/16/2026 16:42 | 1 | 40.28 |
| 10/16/2026 16:42 | 600 | 40.275 |
| 10/16/2026 16:42 | 100 | 40.275 |
| 10/16/2026 16:42 | 6 | 40.275 |
| 10/16/2026 16:42 | 100 | 40.275 |
| 10/16/2026 16:42 | 100 | 40.27 |
| 10/16/2026 16:42 | 100 | 40.27 |
| 10/16/2026 16:42 | 100 | 40.27 |
| 10/16/2026 16:42 | 100 | 40.27 |
| 10/16/2026 16:42 | 100 | 40.265 |
| 10/16/2026 16:42 | 100 | 40.265 |
| 10/16/2026 16:42 | 100 | 40.26 |
| 10/16/2026 16:42 | 100 | 40.255 |
| 10/16/2026 16:41 | 100 | 40.255 |
| 10/16/2026 16:41 | 1 | 40.26 |
| 10/16/2026 16:41 | 2 | 40.26 |
| 10/16/2026 16:41 | 148 | 40.26 |
| 10/16/2026 16:41 | 150 | 40.26 |
| 10/16/2026 16:41 | 100 | 40.265 |
| 10/16/2026 16:41 | 100 | 40.265 |
| 10/16/2026 16:41 | 109 | 40.27 |
| 10/16/2026 16:41 | 100 | 40.27 |
| 10/16/2026 16:41 | 17 | 40.27 |
| 10/16/2026 16:41 | 50 | 40.27 |
| 10/16/2026 16:41 | 100 | 40.265 |
| 10/16/2026 16:41 | 90 | 40.27 |
| 10/16/2026 16:41 | 9 | 40.27 |
| 10/16/2026 16:41 | 1 | 40.27 |
| 10/16/2026 16:41 | 1 | 40.27 |
| 10/16/2026 16:41 | 100 | 40.27 |
| 10/16/2026 16:41 | 1 | 40.27 |
| 10/16/2026 16:41 | 9 | 40.27 |
| 10/16/2026 16:41 | 13 | 40.27 |
| 10/16/2026 16:41 | 44 | 40.27 |
| 10/16/2026 16:41 | 102 | 40.27 |
| 10/16/2026 16:41 | 75 | 40.275 |
| 10/16/2026 16:40 | 25 | 40.28 |
| 10/16/2026 16:39 | 100 | 40.28 |
| 10/16/2026 16:39 | 50 | 40.28 |
| 10/16/2026 16:39 | 77 | 40.28 |
| 10/16/2026 16:39 | 1 | 40.28 |
| 10/16/2026 16:39 | 50 | 40.28 |
| 10/16/2026 16:39 | 100 | 40.285 |
| 10/16/2026 16:39 | 50 | 40.285 |
| 10/16/2026 16:39 | 150 | 40.285 |
| 10/16/2026 16:39 | 100 | 40.285 |
| 10/16/2026 16:39 | 1 | 40.28 |
| 10/16/2026 16:39 | 73 | 40.28 |
| 10/16/2026 16:39 | 5 | 40.28 |
| 10/16/2026 16:39 | 25 | 40.27 |
| 10/16/2026 16:39 | 75 | 40.27 |
| 10/16/2026 16:39 | 100 | 40.28 |
| 10/16/2026 16:39 | 2 | 40.29 |
| 10/16/2026 16:39 | 50 | 40.29 |
| 10/16/2026 16:39 | 59 | 40.29 |
| 10/16/2026 16:39 | 259 | 40.295 |
| 10/16/2026 16:39 | 100 | 40.295 |
| 10/16/2026 16:39 | 61 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 69 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 79 | 40.29 |
| 10/16/2026 16:39 | 21 | 40.29 |
| 10/16/2026 16:39 | 69 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 20 | 40.28 |
| 10/16/2026 16:39 | 100 | 40.28 |
| 10/16/2026 16:39 | 100 | 40.28 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 21 | 40.29 |
| 10/16/2026 16:39 | 79 | 40.29 |
| 10/16/2026 16:39 | 5 | 40.29 |
| 10/16/2026 16:39 | 50 | 40.29 |
| 10/16/2026 16:39 | 55 | 40.29 |
| 10/16/2026 16:39 | 56 | 40.29 |
| 10/16/2026 16:39 | 100 | 40.29 |
| 10/16/2026 16:39 | 67 | 40.29 |
| 10/16/2026 16:39 | 100 | 40.29 |
| 10/16/2026 16:39 | 100 | 40.29 |
| 10/16/2026 16:39 | 100 | 40.29 |
| 10/16/2026 16:39 | 100 | 40.28 |
| 10/16/2026 16:39 | 100 | 40.28 |
| 10/16/2026 16:39 | 100 | 40.27 |
| 10/16/2026 16:39 | 26 | 40.27 |
| 10/16/2026 16:39 | 100 | 40.27 |
| 10/16/2026 16:39 | 50 | 40.27 |
| 10/16/2026 16:39 | 100 | 40.27 |
| 10/16/2026 16:39 | 55 | 40.27 |
| 10/16/2026 16:39 | 132 | 40.27 |
| 10/16/2026 16:39 | 2 | 40.27 |
| 10/16/2026 16:39 | 2 | 40.27 |
| 10/16/2026 16:39 | 3 | 40.27 |
| 10/16/2026 16:39 | 3 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 60 | 40.29 |
| 10/16/2026 16:39 | 40 | 40.29 |
| 10/16/2026 16:39 | 3 | 40.29 |
| 10/16/2026 16:39 | 1 | 40.29 |
| 10/16/2026 16:39 | 2 | 40.29 |
| 10/16/2026 16:39 | 2 | 40.29 |
| 10/16/2026 16:39 | 37 | 40.29 |
| 10/16/2026 16:38 | 100 | 40.29 |
| 10/16/2026 16:38 | 1 | 40.29 |
| 10/16/2026 16:38 | 22 | 40.28 |
| 10/16/2026 16:37 | 37 | 40.28 |
| 10/16/2026 16:37 | 40 | 40.28 |
| 10/16/2026 16:37 | 90 | 40.28 |
| 10/16/2026 16:37 | 2 | 40.28 |
| 10/16/2026 16:37 | 2 | 40.28 |
| 10/16/2026 16:37 | 2 | 40.28 |
| 10/16/2026 16:37 | 4 | 40.28 |
| 10/16/2026 16:37 | 1 | 40.28 |
| 10/16/2026 16:37 | 10 | 40.28 |
| 10/16/2026 16:37 | 72 | 40.28 |
| 10/16/2026 16:37 | 19 | 40.28 |
| 10/16/2026 16:37 | 10 | 40.28 |
| 10/16/2026 16:37 | 1 | 40.28 |
| 10/16/2026 16:37 | 1 | 40.28 |
| 10/16/2026 16:37 | 1 | 40.28 |
| 10/16/2026 16:37 | 1 | 40.28 |
| 10/16/2026 16:37 | 1 | 40.28 |
| 10/16/2026 16:37 | 1 | 40.28 |
| 10/16/2026 16:37 | 1 | 40.28 |
| 10/16/2026 16:37 | 2 | 40.28 |
| 10/16/2026 16:37 | 1 | 40.28 |
| 10/16/2026 16:37 | 1 | 40.28 |
| 10/16/2026 16:37 | 70 | 40.28 |
| 10/16/2026 16:37 | 10 | 40.28 |
| 10/16/2026 16:37 | 100 | 40.275 |
| 10/16/2026 16:37 | 10 | 40.28 |
| 10/16/2026 16:37 | 100 | 40.28 |
| 10/16/2026 16:37 | 100 | 40.28 |
| 10/16/2026 16:37 | 100 | 40.28 |
| 10/16/2026 16:37 | 100 | 40.28 |
| 10/16/2026 16:37 | 30 | 40.27 |
| 10/16/2026 16:37 | 38 | 40.27 |
| 10/16/2026 16:37 | 2 | 40.27 |
| 10/16/2026 16:37 | 1 | 40.27 |
| 10/16/2026 16:37 | 1 | 40.27 |
| 10/16/2026 16:37 | 1 | 40.27 |
| 10/16/2026 16:37 | 1 | 40.27 |
| 10/16/2026 16:37 | 100 | 40.27 |
| 10/16/2026 16:37 | 200 | 40.27 |
| 10/16/2026 16:37 | 55 | 40.27 |
| 10/16/2026 16:36 | 2 | 40.27 |
| 10/16/2026 16:36 | 100 | 40.28 |
| 10/16/2026 16:36 | 1 | 40.28 |
| 10/16/2026 16:36 | 9 | 40.28 |
| 10/16/2026 16:36 | 2 | 40.28 |
| 10/16/2026 16:36 | 64 | 40.285 |
| 10/16/2026 16:36 | 100 | 40.29 |
| 10/16/2026 16:36 | 100 | 40.29 |
| 10/16/2026 16:36 | 100 | 40.29 |
| 10/16/2026 16:36 | 13 | 40.30 |
| 10/16/2026 16:36 | 46 | 40.30 |
| 10/16/2026 16:36 | 100 | 40.30 |
| 10/16/2026 16:36 | 2 | 40.30 |
| 10/16/2026 16:36 | 9 | 40.30 |
| 10/16/2026 16:36 | 8 | 40.29 |
| 10/16/2026 16:36 | 19 | 40.29 |
| 10/16/2026 16:36 | 100 | 40.29 |
| 10/16/2026 16:36 | 100 | 40.29 |
| 10/16/2026 16:36 | 50 | 40.29 |
| 10/16/2026 16:36 | 75 | 40.29 |
| 10/16/2026 16:36 | 100 | 40.29 |
| 10/16/2026 16:36 | 100 | 40.29 |
| 10/16/2026 16:36 | 25 | 40.29 |
| 10/16/2026 16:36 | 100 | 40.29 |
| 10/16/2026 16:36 | 100 | 40.29 |
| 10/16/2026 16:36 | 46 | 40.29 |
| 10/16/2026 16:36 | 350 | 40.285 |
| 10/16/2026 16:36 | 37 | 40.28 |
| 10/16/2026 16:36 | 23 | 40.28 |
| 10/16/2026 16:36 | 63 | 40.28 |
| 10/16/2026 16:36 | 37 | 40.28 |
| 10/16/2026 16:36 | 63 | 40.28 |
| 10/16/2026 16:36 | 37 | 40.28 |
| 10/16/2026 16:36 | 3 | 40.28 |
| 10/16/2026 16:36 | 100 | 40.28 |
| 10/16/2026 16:36 | 100 | 40.28 |
| 10/16/2026 16:36 | 100 | 40.28 |
| 10/16/2026 16:36 | 50 | 40.28 |
| 10/16/2026 16:36 | 40 | 40.28 |
| 10/16/2026 16:36 | 100 | 40.29 |
| 10/16/2026 16:36 | 100 | 40.29 |
| 10/16/2026 16:36 | 100 | 40.29 |
| 10/16/2026 16:36 | 2 | 40.29 |
| 10/16/2026 16:36 | 50 | 40.29 |
| 10/16/2026 16:36 | 22 | 40.28 |
| 10/16/2026 16:36 | 100 | 40.28 |
| 10/16/2026 16:36 | 50 | 40.28 |
| 10/16/2026 16:36 | 100 | 40.275 |
| 10/16/2026 16:36 | 3 | 40.27 |
| 10/16/2026 16:36 | 2 | 40.27 |
| 10/16/2026 16:36 | 100 | 40.27 |
| 10/16/2026 16:36 | 37 | 40.27 |
| 10/16/2026 16:36 | 38 | 40.27 |
| 10/16/2026 16:36 | 62 | 40.27 |
| 10/16/2026 16:35 | 100 | 40.265 |
| 10/16/2026 16:35 | 100 | 40.27 |
| 10/16/2026 16:35 | 200 | 40.27 |
| 10/16/2026 16:35 | 50 | 40.27 |
| 10/16/2026 16:35 | 2 | 40.27 |
| 10/16/2026 16:35 | 2 | 40.27 |
| 10/16/2026 16:35 | 2 | 40.27 |
| 10/16/2026 16:35 | 15 | 40.27 |
| 10/16/2026 16:35 | 50 | 40.28 |
| 10/16/2026 16:35 | 1 | 40.275 |
| 10/16/2026 16:35 | 13 | 40.28 |
| 10/16/2026 16:35 | 2 | 40.285 |
| 10/16/2026 16:35 | 50 | 40.28 |
| 10/16/2026 16:35 | 25 | 40.28 |
| 10/16/2026 16:35 | 100 | 40.275 |
| 10/16/2026 16:35 | 85 | 40.27 |
| 10/16/2026 16:35 | 3 | 40.27 |
| 10/16/2026 16:35 | 10 | 40.275 |
| 10/16/2026 16:35 | 2 | 40.275 |
| 10/16/2026 16:34 | 5 | 40.28 |
| 10/16/2026 16:34 | 81 | 40.28 |
| 10/16/2026 16:34 | 66 | 40.28 |
| 10/16/2026 16:34 | 50 | 40.28 |
| 10/16/2026 16:34 | 9 | 40.28 |
| 10/16/2026 16:34 | 4 | 40.28 |
| 10/16/2026 16:34 | 2 | 40.28 |
| 10/16/2026 16:34 | 2 | 40.28 |
| 10/16/2026 16:33 | 4 | 40.28 |
| 10/16/2026 16:33 | 51 | 40.28 |
| 10/16/2026 16:33 | 32 | 40.28 |
| 10/16/2026 16:33 | 100 | 40.275 |
| 10/16/2026 16:33 | 100 | 40.29 |
| 10/16/2026 16:33 | 146 | 40.29 |
| 10/16/2026 16:33 | 200 | 40.29 |
| 10/16/2026 16:33 | 100 | 40.29 |
| 10/16/2026 16:33 | 8 | 40.28 |
| 10/16/2026 16:33 | 100 | 40.28 |
| 10/16/2026 16:33 | 200 | 40.28 |
| 10/16/2026 16:33 | 3 | 40.28 |
| 10/16/2026 16:33 | 8 | 40.28 |
| 10/16/2026 16:33 | 192 | 40.28 |
| 10/16/2026 16:33 | 100 | 40.285 |
| 10/16/2026 16:33 | 46 | 40.29 |
| 10/16/2026 16:33 | 4 | 40.29 |
| 10/16/2026 16:33 | 50 | 40.29 |
| 10/16/2026 16:33 | 2 | 40.29 |
| 10/16/2026 16:33 | 2 | 40.29 |
| 10/16/2026 16:33 | 3 | 40.29 |
| 10/16/2026 16:33 | 1 | 40.29 |
| 10/16/2026 16:33 | 2 | 40.29 |
| 10/16/2026 16:33 | 100 | 40.29 |
| 10/16/2026 16:33 | 50 | 40.29 |
| 10/16/2026 16:33 | 50 | 40.29 |
| 10/16/2026 16:33 | 100 | 40.29 |
| 10/16/2026 16:33 | 200 | 40.29 |
| 10/16/2026 16:33 | 13 | 40.29 |
| 10/16/2026 16:33 | 63 | 40.29 |
| 10/16/2026 16:33 | 9 | 40.29 |
| 10/16/2026 16:33 | 32 | 40.29 |
| 10/16/2026 16:33 | 50 | 40.29 |
| 10/16/2026 16:33 | 100 | 40.29 |
| 10/16/2026 16:33 | 100 | 40.28 |
| 10/16/2026 16:32 | 90 | 40.27 |
| 10/16/2026 16:32 | 100 | 40.27 |
| 10/16/2026 16:32 | 90 | 40.26 |
| 10/16/2026 16:32 | 7 | 40.255 |
| 10/16/2026 16:32 | 100 | 40.255 |
| 10/16/2026 16:32 | 63 | 40.25 |
| 10/16/2026 16:32 | 7 | 40.25 |
| 10/16/2026 16:32 | 63 | 40.25 |
| 10/16/2026 16:32 | 100 | 40.25 |
| 10/16/2026 16:32 | 40 | 40.25 |
| 10/16/2026 16:32 | 50 | 40.25 |
| 10/16/2026 16:32 | 37 | 40.25 |
| 10/16/2026 16:32 | 63 | 40.25 |
| 10/16/2026 16:32 | 66 | 40.255 |
| 10/16/2026 16:32 | 100 | 40.25 |
| 10/16/2026 16:32 | 18 | 40.25 |
| 10/16/2026 16:32 | 100 | 40.26 |
| 10/16/2026 16:31 | 9 | 40.26 |
| 10/16/2026 16:31 | 2 | 40.26 |
| 10/16/2026 16:31 | 59 | 40.26 |
| 10/16/2026 16:31 | 2 | 40.27 |
| 10/16/2026 16:31 | 3 | 40.27 |
| 10/16/2026 16:31 | 1 | 40.27 |
| 10/16/2026 16:31 | 2 | 40.27 |
| 10/16/2026 16:31 | 33 | 40.27 |
| 10/16/2026 16:31 | 13 | 40.27 |
| 10/16/2026 16:31 | 100 | 40.275 |
| 10/16/2026 16:31 | 180 | 40.27 |
| 10/16/2026 16:31 | 90 | 40.26 |
| 10/16/2026 16:31 | 20 | 40.26 |
| 10/16/2026 16:31 | 80 | 40.26 |
| 10/16/2026 16:31 | 25 | 40.265 |
| 10/16/2026 16:31 | 100 | 40.265 |
| 10/16/2026 16:31 | 1 | 40.27 |
| 10/16/2026 16:31 | 4 | 40.27 |
| 10/16/2026 16:31 | 18 | 40.27 |
| 10/16/2026 16:31 | 2 | 40.27 |
| 10/16/2026 16:31 | 1 | 40.27 |
| 10/16/2026 16:31 | 1 | 40.27 |
| 10/16/2026 16:31 | 68 | 40.27 |
| 10/16/2026 16:30 | 100 | 40.275 |
| 10/16/2026 16:30 | 100 | 40.275 |
| 10/16/2026 16:30 | 24 | 40.28 |
| 10/16/2026 16:30 | 70 | 40.28 |
| 10/16/2026 16:30 | 68 | 40.28 |
| 10/16/2026 16:30 | 4 | 40.28 |
| 10/16/2026 16:30 | 50 | 40.28 |
| 10/16/2026 16:30 | 40 | 40.28 |
| 10/16/2026 16:30 | 3 | 40.28 |
| 10/16/2026 16:30 | 1 | 40.28 |
| 10/16/2026 16:30 | 2 | 40.28 |
| 10/16/2026 16:30 | 2 | 40.28 |
| 10/16/2026 16:30 | 2 | 40.28 |
| 10/16/2026 16:30 | 50 | 40.28 |
| 10/16/2026 16:30 | 10 | 40.285 |
| 10/16/2026 16:30 | 73 | 40.285 |
| 10/16/2026 16:30 | 26 | 40.285 |
| 10/16/2026 16:30 | 74 | 40.29 |
| 10/16/2026 16:30 | 26 | 40.29 |
| 10/16/2026 16:30 | 4 | 40.29 |
| 10/16/2026 16:30 | 70 | 40.29 |
| 10/16/2026 16:30 | 100 | 40.29 |
| 10/16/2026 16:30 | 100 | 40.285 |
| 10/16/2026 16:30 | 100 | 40.285 |
| 10/16/2026 16:30 | 90 | 40.28 |
| 10/16/2026 16:30 | 90 | 40.28 |
| 10/16/2026 16:29 | 90 | 40.28 |
| 10/16/2026 16:29 | 3 | 40.27 |
| 10/16/2026 16:29 | 90 | 40.27 |
| 10/16/2026 16:29 | 100 | 40.27 |
| 10/16/2026 16:29 | 9 | 40.27 |
| 10/16/2026 16:29 | 90 | 40.265 |
| 10/16/2026 16:29 | 66 | 40.265 |
| 10/16/2026 16:29 | 11 | 40.27 |
| 10/16/2026 16:29 | 5 | 40.27 |
| 10/16/2026 16:29 | 100 | 40.27 |
| 10/16/2026 16:29 | 163 | 40.28 |
| 10/16/2026 16:29 | 86 | 40.28 |
| 10/16/2026 16:29 | 100 | 40.28 |
| 10/16/2026 16:29 | 127 | 40.28 |
| 10/16/2026 16:29 | 100 | 40.28 |
| 10/16/2026 16:29 | 100 | 40.28 |
| 10/16/2026 16:29 | 100 | 40.28 |
| 10/16/2026 16:29 | 300 | 40.28 |
| 10/16/2026 16:29 | 77 | 40.28 |
| 10/16/2026 16:29 | 50 | 40.28 |
| 10/16/2026 16:29 | 98 | 40.275 |
| 10/16/2026 16:29 | 50 | 40.28 |
| 10/16/2026 16:29 | 50 | 40.28 |
| 10/16/2026 16:29 | 100 | 40.28 |
| 10/16/2026 16:29 | 40 | 40.28 |
| 10/16/2026 16:29 | 200 | 40.28 |
| 10/16/2026 16:29 | 6 | 40.28 |
| 10/16/2026 16:29 | 8 | 40.28 |
| 10/16/2026 16:29 | 9 | 40.28 |
| 10/16/2026 16:29 | 1 | 40.28 |
| 10/16/2026 16:29 | 200 | 40.28 |
| 10/16/2026 16:29 | 40 | 40.28 |
| 10/16/2026 16:29 | 60 | 40.28 |
| 10/16/2026 16:29 | 100 | 40.28 |
| 10/16/2026 16:29 | 13 | 40.28 |
| 10/16/2026 16:29 | 1 | 40.28 |
| 10/16/2026 16:28 | 50 | 40.29 |
| 10/16/2026 16:28 | 50 | 40.29 |
| 10/16/2026 16:28 | 50 | 40.29 |
| 10/16/2026 16:28 | 1 | 40.28 |
| 10/16/2026 16:28 | 90 | 40.27 |
| 10/16/2026 16:28 | 100 | 40.27 |
| 10/16/2026 16:28 | 106 | 40.27 |
| 10/16/2026 16:28 | 40 | 40.26 |
| 10/16/2026 16:28 | 50 | 40.26 |
| 10/16/2026 16:27 | 2 | 40.26 |
| 10/16/2026 16:27 | 4 | 40.26 |
| 10/16/2026 16:27 | 26 | 40.26 |
| 10/16/2026 16:27 | 25 | 40.26 |
| 10/16/2026 16:27 | 2 | 40.26 |
| 10/16/2026 16:27 | 2 | 40.25 |
| 10/16/2026 16:27 | 1 | 40.25 |
| 10/16/2026 16:27 | 90 | 40.25 |
| 10/16/2026 16:27 | 90 | 40.25 |
| 10/16/2026 16:27 | 90 | 40.25 |
| 10/16/2026 16:27 | 71 | 40.25 |
| 10/16/2026 16:27 | 100 | 40.245 |
| 10/16/2026 16:27 | 375 | 40.245 |
| 10/16/2026 16:27 | 100 | 40.245 |
| 10/16/2026 16:27 | 13 | 40.25 |
| 10/16/2026 16:27 | 39 | 40.26 |
| 10/16/2026 16:27 | 9 | 40.26 |
| 10/16/2026 16:27 | 9 | 40.26 |
| 10/16/2026 16:27 | 14 | 40.255 |
| 10/16/2026 16:27 | 38 | 40.26 |
| 10/16/2026 16:27 | 48 | 40.26 |
| 10/16/2026 16:27 | 9 | 40.26 |
| 10/16/2026 16:27 | 91 | 40.26 |
| 10/16/2026 16:27 | 9 | 40.26 |
| 10/16/2026 16:27 | 66 | 40.26 |
| 10/16/2026 16:27 | 100 | 40.26 |
| 10/16/2026 16:27 | 100 | 40.26 |
| 10/16/2026 16:27 | 100 | 40.26 |
| 10/16/2026 16:27 | 100 | 40.26 |
| 10/16/2026 16:27 | 100 | 40.255 |
| 10/16/2026 16:27 | 100 | 40.255 |
| 10/16/2026 16:27 | 25 | 40.26 |
| 10/16/2026 16:27 | 100 | 40.255 |
| 10/16/2026 16:27 | 100 | 40.245 |
| 10/16/2026 16:27 | 90 | 40.24 |
| 10/16/2026 16:27 | 6 | 40.24 |
| 10/16/2026 16:27 | 20 | 40.24 |
| 10/16/2026 16:27 | 25 | 40.24 |
| 10/16/2026 16:27 | 100 | 40.24 |
| 10/16/2026 16:27 | 75 | 40.24 |
| 10/16/2026 16:27 | 3 | 40.24 |
| 10/16/2026 16:27 | 9 | 40.24 |
| 10/16/2026 16:27 | 1 | 40.24 |
| 10/16/2026 16:27 | 1 | 40.24 |
| 10/16/2026 16:26 | 40 | 40.25 |
| 10/16/2026 16:26 | 3 | 40.25 |
| 10/16/2026 16:26 | 2 | 40.25 |
| 10/16/2026 16:26 | 13 | 40.25 |
| 10/16/2026 16:26 | 9 | 40.25 |
| 10/16/2026 16:26 | 90 | 40.25 |
| 10/16/2026 16:26 | 3 | 40.25 |
| 10/16/2026 16:26 | 90 | 40.24 |
| 10/16/2026 16:26 | 100 | 40.24 |
| 10/16/2026 16:26 | 20 | 40.24 |
| 10/16/2026 16:26 | 100 | 40.24 |
| 10/16/2026 16:26 | 75 | 40.24 |
| 10/16/2026 16:26 | 88 | 40.24 |
| 10/16/2026 16:26 | 2 | 40.24 |
| 10/16/2026 16:25 | 6 | 40.25 |
| 10/16/2026 16:25 | 8 | 40.25 |
| 10/16/2026 16:25 | 13 | 40.26 |
| 10/16/2026 16:25 | 90 | 40.25 |
| 10/16/2026 16:25 | 100 | 40.255 |
| 10/16/2026 16:24 | 89 | 40.25 |
| 10/16/2026 16:24 | 1 | 40.25 |
| 10/16/2026 16:24 | 86 | 40.25 |
| 10/16/2026 16:24 | 100 | 40.25 |
| 10/16/2026 16:24 | 25 | 40.24 |
| 10/16/2026 16:24 | 75 | 40.24 |
| 10/16/2026 16:24 | 59 | 40.24 |
| 10/16/2026 16:24 | 75 | 40.24 |
| 10/16/2026 16:24 | 49 | 40.26 |
| 10/16/2026 16:24 | 31 | 40.26 |
| 10/16/2026 16:24 | 200 | 40.26 |
| 10/16/2026 16:24 | 2 | 40.26 |
| 10/16/2026 16:24 | 195 | 40.26 |
| 10/16/2026 16:24 | 86 | 40.26 |
| 10/16/2026 16:24 | 100 | 40.26 |
| 10/16/2026 16:24 | 50 | 40.27 |
| 10/16/2026 16:24 | 80 | 40.27 |
| 10/16/2026 16:24 | 35 | 40.27 |
| 10/16/2026 16:24 | 100 | 40.27 |
| 10/16/2026 16:24 | 80 | 40.27 |
| 10/16/2026 16:24 | 100 | 40.27 |
| 10/16/2026 16:24 | 80 | 40.27 |
| 10/16/2026 16:24 | 195 | 40.27 |
| 10/16/2026 16:24 | 100 | 40.265 |
| 10/16/2026 16:24 | 75 | 40.27 |
| 10/16/2026 16:24 | 80 | 40.27 |
| 10/16/2026 16:24 | 20 | 40.27 |
| 10/16/2026 16:24 | 80 | 40.27 |
| 10/16/2026 16:24 | 3 | 40.27 |
| 10/16/2026 16:24 | 100 | 40.27 |
| 10/16/2026 16:24 | 48 | 40.27 |
| 10/16/2026 16:24 | 100 | 40.265 |
| 10/16/2026 16:24 | 151 | 40.265 |
| 10/16/2026 16:24 | 100 | 40.265 |
| 10/16/2026 16:24 | 90 | 40.26 |
| 10/16/2026 16:24 | 200 | 40.26 |
| 10/16/2026 16:24 | 75 | 40.26 |
| 10/16/2026 16:24 | 100 | 40.255 |
| 10/16/2026 16:24 | 75 | 40.255 |
| 10/16/2026 16:23 | 100 | 40.25 |
| 10/16/2026 16:23 | 2 | 40.25 |
| 10/16/2026 16:23 | 100 | 40.245 |
| 10/16/2026 16:23 | 51 | 40.24 |
| 10/16/2026 16:23 | 1 | 40.24 |
| 10/16/2026 16:23 | 80 | 40.235 |
| 10/16/2026 16:23 | 10 | 40.235 |
| 10/16/2026 16:23 | 90 | 40.235 |
| 10/16/2026 16:23 | 50 | 40.23 |
| 10/16/2026 16:23 | 75 | 40.23 |
| 10/16/2026 16:23 | 2 | 40.24 |
| 10/16/2026 16:23 | 3 | 40.24 |
| 10/16/2026 16:22 | 4 | 40.245 |
| 10/16/2026 16:22 | 3 | 40.24 |
| 10/16/2026 16:22 | 90 | 40.23 |
| 10/16/2026 16:21 | 3 | 40.23 |
| 10/16/2026 16:21 | 20 | 40.23 |
| 10/16/2026 16:21 | 57 | 40.23 |
| 10/16/2026 16:21 | 15 | 40.23 |
| 10/16/2026 16:21 | 96 | 40.24 |
| 10/16/2026 16:21 | 4 | 40.24 |
| 10/16/2026 16:21 | 96 | 40.24 |
| 10/16/2026 16:21 | 4 | 40.24 |
| 10/16/2026 16:21 | 14 | 40.25 |
| 10/16/2026 16:21 | 40 | 40.26 |
| 10/16/2026 16:21 | 3 | 40.26 |
| 10/16/2026 16:21 | 2 | 40.26 |
| 10/16/2026 16:21 | 20 | 40.26 |
| 10/16/2026 16:21 | 20 | 40.26 |
| 10/16/2026 16:21 | 100 | 40.26 |
| 10/16/2026 16:20 | 48 | 40.25 |
| 10/16/2026 16:19 | 1 | 40.22 |
| 10/16/2026 16:19 | 10 | 40.22 |
| 10/16/2026 16:19 | 3 | 40.22 |
| 10/16/2026 16:19 | 8 | 40.23 |
| 10/16/2026 16:19 | 64 | 40.23 |
| 10/16/2026 16:19 | 4 | 40.23 |
| 10/16/2026 16:19 | 8 | 40.23 |
| 10/16/2026 16:19 | 64 | 40.23 |
| 10/16/2026 16:19 | 164 | 40.23 |
| 10/16/2026 16:19 | 50 | 40.23 |
| 10/16/2026 16:19 | 3 | 40.23 |
| 10/16/2026 16:19 | 2 | 40.23 |
| 10/16/2026 16:19 | 100 | 40.235 |
| 10/16/2026 16:19 | 100 | 40.235 |
| 10/16/2026 16:19 | 100 | 40.23 |
| 10/16/2026 16:19 | 90 | 40.225 |
| 10/16/2026 16:19 | 1 | 40.22 |
| 10/16/2026 16:19 | 2 | 40.22 |
| 10/16/2026 16:19 | 17 | 40.22 |
| 10/16/2026 16:19 | 50 | 40.22 |
| 10/16/2026 16:18 | 9 | 40.21 |
| 10/16/2026 16:18 | 8 | 40.21 |
| 10/16/2026 16:18 | 40 | 40.21 |
| 10/16/2026 16:18 | 1 | 40.21 |
| 10/16/2026 16:18 | 3 | 40.21 |
| 10/16/2026 16:18 | 1 | 40.21 |
| 10/16/2026 16:18 | 100 | 40.215 |
| 10/16/2026 16:18 | 100 | 40.225 |
| 10/16/2026 16:18 | 50 | 40.23 |
| 10/16/2026 16:18 | 33 | 40.22 |
| 10/16/2026 16:18 | 1 | 40.22 |
| 10/16/2026 16:18 | 1 | 40.22 |
| 10/16/2026 16:18 | 66 | 40.22 |
| 10/16/2026 16:18 | 66 | 40.22 |
| 10/16/2026 16:18 | 1 | 40.22 |
| 10/16/2026 16:18 | 66 | 40.22 |
| 10/16/2026 16:18 | 1 | 40.22 |
| 10/16/2026 16:18 | 99 | 40.22 |
| 10/16/2026 16:18 | 1 | 40.22 |
| 10/16/2026 16:18 | 1 | 40.22 |
| 10/16/2026 16:18 | 66 | 40.22 |
| 10/16/2026 16:18 | 100 | 40.22 |
| 10/16/2026 16:18 | 67 | 40.22 |
| 10/16/2026 16:18 | 50 | 40.22 |
| 10/16/2026 16:18 | 53 | 40.22 |
| 10/16/2026 16:18 | 100 | 40.22 |
| 10/16/2026 16:18 | 2 | 40.23 |
| 10/16/2026 16:18 | 1 | 40.23 |
| 10/16/2026 16:18 | 1 | 40.23 |
| 10/16/2026 16:18 | 50 | 40.23 |
| 10/16/2026 16:18 | 100 | 40.23 |
| 10/16/2026 16:18 | 100 | 40.23 |
| 10/16/2026 16:18 | 53 | 40.23 |
| 10/16/2026 16:18 | 100 | 40.23 |
| 10/16/2026 16:18 | 100 | 40.23 |
| 10/16/2026 16:18 | 100 | 40.23 |
| 10/16/2026 16:18 | 60 | 40.23 |
| 10/16/2026 16:18 | 40 | 40.23 |
| 10/16/2026 16:18 | 5 | 40.23 |
| 10/16/2026 16:18 | 4 | 40.23 |
| 10/16/2026 16:18 | 50 | 40.22 |
| 10/16/2026 16:18 | 6 | 40.22 |
| 10/16/2026 16:18 | 90 | 40.22 |
| 10/16/2026 16:18 | 90 | 40.22 |
| 10/16/2026 16:17 | 13 | 40.215 |
| 10/16/2026 16:17 | 100 | 40.215 |
| 10/16/2026 16:17 | 100 | 40.215 |
| 10/16/2026 16:17 | 100 | 40.215 |
| 10/16/2026 16:17 | 50 | 40.21 |
| 10/16/2026 16:17 | 56 | 40.20 |
| 10/16/2026 16:17 | 44 | 40.20 |
| 10/16/2026 16:17 | 97 | 40.21 |
| 10/16/2026 16:17 | 1 | 40.21 |
| 10/16/2026 16:17 | 100 | 40.21 |
| 10/16/2026 16:17 | 13 | 40.21 |
| 10/16/2026 16:16 | 100 | 40.215 |
| 10/16/2026 16:16 | 100 | 40.215 |
| 10/16/2026 16:16 | 50 | 40.22 |
| 10/16/2026 16:16 | 7 | 40.22 |
| 10/16/2026 16:16 | 55 | 40.22 |
| 10/16/2026 16:16 | 50 | 40.22 |
| 10/16/2026 16:16 | 100 | 40.22 |
| 10/16/2026 16:16 | 100 | 40.22 |
| 10/16/2026 16:16 | 9 | 40.22 |
| 10/16/2026 16:16 | 3 | 40.22 |
| 10/16/2026 16:16 | 6 | 40.22 |
| 10/16/2026 16:16 | 37 | 40.22 |
| 10/16/2026 16:16 | 50 | 40.22 |
| 10/16/2026 16:16 | 3 | 40.22 |
| 10/16/2026 16:16 | 6 | 40.22 |
| 10/16/2026 16:16 | 50 | 40.22 |
| 10/16/2026 16:16 | 50 | 40.22 |
| 10/16/2026 16:16 | 50 | 40.23 |
| 10/16/2026 16:16 | 100 | 40.23 |
| 10/16/2026 16:16 | 100 | 40.23 |
| 10/16/2026 16:16 | 100 | 40.225 |
| 10/16/2026 16:16 | 60 | 40.23 |
| 10/16/2026 16:16 | 20 | 40.23 |
| 10/16/2026 16:16 | 100 | 40.23 |
| 10/16/2026 16:16 | 2 | 40.23 |
| 10/16/2026 16:15 | 100 | 40.225 |
| 10/16/2026 16:15 | 100 | 40.22 |
| 10/16/2026 16:15 | 90 | 40.22 |
| 10/16/2026 16:15 | 75 | 40.215 |
| 10/16/2026 16:15 | 25 | 40.215 |
| 10/16/2026 16:15 | 75 | 40.215 |
| 10/16/2026 16:15 | 100 | 40.215 |
| 10/16/2026 16:15 | 50 | 40.22 |
| 10/16/2026 16:15 | 50 | 40.22 |
| 10/16/2026 16:15 | 100 | 40.22 |
| 10/16/2026 16:14 | 100 | 40.23 |
| 10/16/2026 16:14 | 100 | 40.23 |
| 10/16/2026 16:14 | 20 | 40.24 |
| 10/16/2026 16:14 | 80 | 40.24 |
| 10/16/2026 16:14 | 2 | 40.245 |
| 10/16/2026 16:14 | 1 | 40.25 |
| 10/16/2026 16:14 | 1 | 40.25 |
| 10/16/2026 16:14 | 13 | 40.25 |
| 10/16/2026 16:14 | 1 | 40.255 |
| 10/16/2026 16:14 | 100 | 40.255 |
| 10/16/2026 16:14 | 70 | 40.25 |
| 10/16/2026 16:14 | 20 | 40.25 |
| 10/16/2026 16:14 | 40 | 40.25 |
| 10/16/2026 16:14 | 50 | 40.25 |
| 10/16/2026 16:14 | 100 | 40.24 |
| 10/16/2026 16:14 | 28 | 40.23 |
| 10/16/2026 16:14 | 75 | 40.235 |
| 10/16/2026 16:14 | 1 | 40.24 |
| 10/16/2026 16:14 | 90 | 40.22 |
| 10/16/2026 16:14 | 1 | 40.22 |
| 10/16/2026 16:14 | 16 | 40.22 |
| 10/16/2026 16:14 | 100 | 40.22 |
| 10/16/2026 16:13 | 100 | 40.23 |
| 10/16/2026 16:13 | 100 | 40.23 |
| 10/16/2026 16:13 | 100 | 40.22 |
| 10/16/2026 16:13 | 2 | 40.23 |
| 10/16/2026 16:13 | 8 | 40.23 |
| 10/16/2026 16:13 | 10 | 40.23 |
| 10/16/2026 16:13 | 1 | 40.23 |
| 10/16/2026 16:13 | 109 | 40.23 |
| 10/16/2026 16:13 | 90 | 40.23 |
| 10/16/2026 16:13 | 100 | 40.235 |
| 10/16/2026 16:13 | 1 | 40.23 |
| 10/16/2026 16:13 | 36 | 40.24 |
| 10/16/2026 16:13 | 4 | 40.24 |
| 10/16/2026 16:13 | 20 | 40.24 |
| 10/16/2026 16:13 | 1 | 40.24 |
| 10/16/2026 16:13 | 54 | 40.24 |
| 10/16/2026 16:13 | 21 | 40.24 |
| 10/16/2026 16:12 | 100 | 40.24 |
| 10/16/2026 16:12 | 5 | 40.24 |
| 10/16/2026 16:12 | 90 | 40.24 |
| 10/16/2026 16:12 | 100 | 40.235 |
| 10/16/2026 16:12 | 124 | 40.23 |
| 10/16/2026 16:12 | 53 | 40.23 |
| 10/16/2026 16:12 | 32 | 40.23 |
| 10/16/2026 16:12 | 100 | 40.23 |
| 10/16/2026 16:12 | 100 | 40.23 |
| 10/16/2026 16:12 | 54 | 40.23 |
| 10/16/2026 16:12 | 41 | 40.23 |
| 10/16/2026 16:12 | 3 | 40.23 |
| 10/16/2026 16:12 | 9 | 40.23 |
| 10/16/2026 16:12 | 21 | 40.23 |
| 10/16/2026 16:12 | 100 | 40.235 |
| 10/16/2026 16:12 | 100 | 40.235 |
| 10/16/2026 16:12 | 71 | 40.23 |
| 10/16/2026 16:12 | 21 | 40.23 |
| 10/16/2026 16:12 | 8 | 40.23 |
| 10/16/2026 16:12 | 99 | 40.24 |
| 10/16/2026 16:12 | 1 | 40.24 |
| 10/16/2026 16:12 | 145 | 40.25 |
| 10/16/2026 16:12 | 148 | 40.25 |
| 10/16/2026 16:12 | 100 | 40.26 |
| 10/16/2026 16:12 | 60 | 40.26 |
| 10/16/2026 16:12 | 9 | 40.26 |
| 10/16/2026 16:12 | 100 | 40.27 |
| 10/16/2026 16:12 | 1 | 40.27 |
| 10/16/2026 16:12 | 1 | 40.27 |
| 10/16/2026 16:12 | 1 | 40.27 |
| 10/16/2026 16:12 | 2 | 40.27 |
| 10/16/2026 16:12 | 350 | 40.275 |
| 10/16/2026 16:12 | 100 | 40.275 |
| 10/16/2026 16:11 | 100 | 40.27 |
| 10/16/2026 16:10 | 32 | 40.26 |
| 10/16/2026 16:10 | 100 | 40.26 |
| 10/16/2026 16:10 | 44 | 40.26 |
| 10/16/2026 16:10 | 1 | 40.26 |
| 10/16/2026 16:10 | 13 | 40.27 |
| 10/16/2026 16:10 | 43 | 40.27 |
| 10/16/2026 16:10 | 44 | 40.27 |
| 10/16/2026 16:10 | 27 | 40.27 |
| 10/16/2026 16:10 | 73 | 40.27 |
| 10/16/2026 16:10 | 100 | 40.27 |
| 10/16/2026 16:10 | 43 | 40.27 |
| 10/16/2026 16:10 | 159 | 40.27 |
| 10/16/2026 16:10 | 1 | 40.27 |
| 10/16/2026 16:10 | 9 | 40.27 |
| 10/16/2026 16:10 | 1 | 40.27 |
| 10/16/2026 16:10 | 1 | 40.27 |
| 10/16/2026 16:10 | 3 | 40.27 |
| 10/16/2026 16:10 | 36 | 40.27 |
| 10/16/2026 16:10 | 1 | 40.27 |
| 10/16/2026 16:10 | 20 | 40.27 |
| 10/16/2026 16:10 | 3 | 40.27 |
| 10/16/2026 16:10 | 36 | 40.27 |
| 10/16/2026 16:10 | 164 | 40.27 |
| 10/16/2026 16:10 | 2 | 40.27 |
| 10/16/2026 16:10 | 8 | 40.28 |
| 10/16/2026 16:10 | 100 | 40.29 |
| 10/16/2026 16:10 | 1 | 40.29 |
| 10/16/2026 16:10 | 1 | 40.29 |
| 10/16/2026 16:10 | 46 | 40.28 |
| 10/16/2026 16:09 | 18 | 40.27 |
| 10/16/2026 16:09 | 3 | 40.27 |
| 10/16/2026 16:09 | 2 | 40.27 |
| 10/16/2026 16:09 | 1 | 40.27 |
| 10/16/2026 16:09 | 3 | 40.27 |
| 10/16/2026 16:09 | 97 | 40.27 |
| 10/16/2026 16:09 | 100 | 40.26 |
| 10/16/2026 16:09 | 1 | 40.26 |
| 10/16/2026 16:09 | 20 | 40.26 |
| 10/16/2026 16:09 | 40 | 40.26 |
| 10/16/2026 16:09 | 100 | 40.26 |
| 10/16/2026 16:09 | 90 | 40.25 |
| 10/16/2026 16:08 | 100 | 40.24 |
| 10/16/2026 16:08 | 16 | 40.24 |
| 10/16/2026 16:08 | 100 | 40.24 |
| 10/16/2026 16:08 | 100 | 40.24 |
| 10/16/2026 16:08 | 5 | 40.24 |
| 10/16/2026 16:08 | 39 | 40.24 |
| 10/16/2026 16:08 | 20 | 40.24 |
| 10/16/2026 16:08 | 1 | 40.24 |
| 10/16/2026 16:08 | 56 | 40.24 |
| 10/16/2026 16:08 | 44 | 40.24 |
| 10/16/2026 16:08 | 100 | 40.24 |
| 10/16/2026 16:08 | 11 | 40.24 |
| 10/16/2026 16:08 | 89 | 40.24 |
| 10/16/2026 16:08 | 100 | 40.24 |
| 10/16/2026 16:08 | 163 | 40.24 |
| 10/16/2026 16:08 | 1 | 40.25 |
| 10/16/2026 16:08 | 2 | 40.25 |
| 10/16/2026 16:08 | 20 | 40.25 |
| 10/16/2026 16:08 | 40 | 40.255 |
| 10/16/2026 16:08 | 1 | 40.26 |
| 10/16/2026 16:08 | 50 | 40.26 |
| 10/16/2026 16:08 | 46 | 40.26 |
| 10/16/2026 16:08 | 14 | 40.26 |
| 10/16/2026 16:08 | 78 | 40.26 |
| 10/16/2026 16:08 | 1 | 40.26 |
| 10/16/2026 16:08 | 51 | 40.26 |
| 10/16/2026 16:08 | 31 | 40.26 |
| 10/16/2026 16:08 | 69 | 40.26 |
| 10/16/2026 16:08 | 100 | 40.26 |
| 10/16/2026 16:07 | 2 | 40.25 |
| 10/16/2026 16:07 | 9 | 40.25 |
| 10/16/2026 16:07 | 100 | 40.25 |
| 10/16/2026 16:07 | 1 | 40.25 |
| 10/16/2026 16:07 | 13 | 40.25 |
| 10/16/2026 16:07 | 2 | 40.255 |
| 10/16/2026 16:07 | 3 | 40.255 |
| 10/16/2026 16:07 | 2 | 40.255 |
| 10/16/2026 16:07 | 16 | 40.25 |
| 10/16/2026 16:07 | 1 | 40.24 |
| 10/16/2026 16:06 | 100 | 40.235 |
| 10/16/2026 16:06 | 100 | 40.24 |
| 10/16/2026 16:06 | 200 | 40.23 |
| 10/16/2026 16:06 | 108 | 40.23 |
| 10/16/2026 16:06 | 1 | 40.23 |
| 10/16/2026 16:06 | 11 | 40.23 |
| 10/16/2026 16:06 | 20 | 40.23 |
| 10/16/2026 16:06 | 14 | 40.23 |
| 10/16/2026 16:06 | 6 | 40.23 |
| 10/16/2026 16:06 | 1 | 40.24 |
| 10/16/2026 16:06 | 14 | 40.24 |
| 10/16/2026 16:06 | 86 | 40.24 |
| 10/16/2026 16:06 | 14 | 40.24 |
| 10/16/2026 16:06 | 25 | 40.25 |
| 10/16/2026 16:06 | 1 | 40.26 |
| 10/16/2026 16:06 | 6 | 40.26 |
| 10/16/2026 16:06 | 94 | 40.26 |
| 10/16/2026 16:06 | 100 | 40.26 |
| 10/16/2026 16:06 | 67 | 40.26 |
| 10/16/2026 16:06 | 2 | 40.265 |
| 10/16/2026 16:06 | 2 | 40.265 |
| 10/16/2026 16:06 | 2 | 40.265 |
| 10/16/2026 16:06 | 1 | 40.265 |
| 10/16/2026 16:06 | 100 | 40.25 |
| 10/16/2026 16:06 | 19 | 40.25 |
| 10/16/2026 16:06 | 81 | 40.25 |
| 10/16/2026 16:06 | 100 | 40.25 |
| 10/16/2026 16:06 | 67 | 40.25 |
| 10/16/2026 16:06 | 100 | 40.25 |
| 10/16/2026 16:06 | 52 | 40.25 |
| 10/16/2026 16:06 | 48 | 40.25 |
| 10/16/2026 16:06 | 100 | 40.25 |
| 10/16/2026 16:06 | 100 | 40.255 |
| 10/16/2026 16:06 | 100 | 40.255 |
| 10/16/2026 16:06 | 100 | 40.255 |
| 10/16/2026 16:06 | 100 | 40.255 |
| 10/16/2026 16:06 | 20 | 40.26 |
| 10/16/2026 16:06 | 20 | 40.28 |
| 10/16/2026 16:06 | 90 | 40.28 |
| 10/16/2026 16:05 | 2 | 40.285 |
| 10/16/2026 16:05 | 10 | 40.29 |
| 10/16/2026 16:05 | 20 | 40.29 |
| 10/16/2026 16:05 | 75 | 40.28 |
| 10/16/2026 16:05 | 75 | 40.28 |
| 10/16/2026 16:05 | 100 | 40.28 |
| 10/16/2026 16:05 | 25 | 40.28 |
| 10/16/2026 16:05 | 74 | 40.28 |
| 10/16/2026 16:05 | 1 | 40.28 |
| 10/16/2026 16:05 | 25 | 40.27 |
| 10/16/2026 16:05 | 75 | 40.265 |
| 10/16/2026 16:05 | 34 | 40.28 |
| 10/16/2026 16:05 | 200 | 40.28 |
| 10/16/2026 16:05 | 13 | 40.28 |
| 10/16/2026 16:05 | 13 | 40.29 |
| 10/16/2026 16:05 | 75 | 40.29 |
| 10/16/2026 16:05 | 74 | 40.29 |
| 10/16/2026 16:05 | 2 | 40.29 |
| 10/16/2026 16:05 | 100 | 40.28 |
| 10/16/2026 16:05 | 3 | 40.27 |
| 10/16/2026 16:05 | 100 | 40.27 |
| 10/16/2026 16:05 | 1 | 40.265 |
| 10/16/2026 16:04 | 35 | 40.26 |
| 10/16/2026 16:04 | 19 | 40.26 |
| 10/16/2026 16:04 | 100 | 40.26 |
| 10/16/2026 16:04 | 35 | 40.26 |
| 10/16/2026 16:04 | 5 | 40.26 |
| 10/16/2026 16:04 | 100 | 40.255 |
| 10/16/2026 16:04 | 200 | 40.25 |
| 10/16/2026 16:04 | 104 | 40.24 |
| 10/16/2026 16:04 | 96 | 40.24 |
| 10/16/2026 16:04 | 90 | 40.24 |
| 10/16/2026 16:04 | 100 | 40.235 |
| 10/16/2026 16:04 | 100 | 40.235 |
| 10/16/2026 16:03 | 90 | 40.24 |
| 10/16/2026 16:03 | 100 | 40.24 |
| 10/16/2026 16:03 | 100 | 40.25 |
| 10/16/2026 16:03 | 100 | 40.26 |
| 10/16/2026 16:03 | 100 | 40.26 |
| 10/16/2026 16:03 | 100 | 40.265 |
| 10/16/2026 16:03 | 100 | 40.265 |
| 10/16/2026 16:03 | 64 | 40.27 |
| 10/16/2026 16:03 | 60 | 40.27 |
| 10/16/2026 16:03 | 26 | 40.27 |
| 10/16/2026 16:03 | 102 | 40.27 |
| 10/16/2026 16:03 | 100 | 40.27 |
| 10/16/2026 16:02 | 1 | 40.28 |
| 10/16/2026 16:02 | 75 | 40.275 |
| 10/16/2026 16:02 | 100 | 40.275 |
| 10/16/2026 16:02 | 100 | 40.275 |
| 10/16/2026 16:02 | 200 | 40.28 |
| 10/16/2026 16:02 | 100 | 40.28 |
| 10/16/2026 16:02 | 100 | 40.28 |
| 10/16/2026 16:02 | 100 | 40.29 |
| 10/16/2026 16:02 | 25 | 40.305 |
| 10/16/2026 16:02 | 75 | 40.305 |
| 10/16/2026 16:02 | 200 | 40.31 |
| 10/16/2026 16:02 | 100 | 40.31 |
| 10/16/2026 16:02 | 75 | 40.31 |
| 10/16/2026 16:02 | 25 | 40.31 |
| 10/16/2026 16:02 | 75 | 40.31 |
| 10/16/2026 16:02 | 13 | 40.32 |
| 10/16/2026 16:02 | 100 | 40.32 |
| 10/16/2026 16:02 | 100 | 40.32 |
| 10/16/2026 16:02 | 100 | 40.34 |
| 10/16/2026 16:02 | 100 | 40.34 |
| 10/16/2026 16:02 | 100 | 40.34 |
| 10/16/2026 16:01 | 251 | 40.35 |
| 10/16/2026 16:01 | 21 | 40.33 |
| 10/16/2026 16:01 | 79 | 40.33 |
| 10/16/2026 16:01 | 21 | 40.33 |
| 10/16/2026 16:01 | 100 | 40.32 |
| 10/16/2026 16:01 | 128 | 40.32 |
| 10/16/2026 16:01 | 45 | 40.315 |
| 10/16/2026 16:01 | 100 | 40.32 |
| 10/16/2026 16:01 | 100 | 40.33 |
| 10/16/2026 16:01 | 13 | 40.33 |
| 10/16/2026 16:01 | 8 | 40.33 |
| 10/16/2026 16:01 | 147 | 40.34 |
| 10/16/2026 16:01 | 1 | 40.35 |
| 10/16/2026 16:01 | 1 | 40.35 |
| 10/16/2026 16:01 | 149 | 40.36 |
| 10/16/2026 16:01 | 100 | 40.37 |
| 10/16/2026 16:00 | 100 | 40.37 |
| 10/16/2026 16:00 | 229 | 40.37 |
| 10/16/2026 16:00 | 100 | 40.37 |
| 10/16/2026 16:00 | 22 | 40.38 |
| 10/16/2026 16:00 | 100 | 40.38 |
| 10/16/2026 16:00 | 92 | 40.38 |
| 10/16/2026 16:00 | 100 | 40.38 |
| 10/16/2026 16:00 | 18 | 40.38 |
| 10/16/2026 16:00 | 92 | 40.38 |
| 10/16/2026 16:00 | 100 | 40.38 |
| 10/16/2026 16:00 | 50 | 40.38 |
| 10/16/2026 16:00 | 75 | 40.37 |
| 10/16/2026 16:00 | 16 | 40.36 |
| 10/16/2026 16:00 | 75 | 40.36 |
| 10/16/2026 16:00 | 9 | 40.36 |
| 10/16/2026 16:00 | 200 | 40.37 |
| 10/16/2026 16:00 | 349 | 40.37 |
| 10/16/2026 16:00 | 100 | 40.36 |
| 10/16/2026 16:00 | 100 | 40.36 |
| 10/16/2026 16:00 | 68 | 40.36 |
| 10/16/2026 16:00 | 100 | 40.36 |
| 10/16/2026 16:00 | 99 | 40.36 |
| 10/16/2026 16:00 | 100 | 40.365 |
| 10/16/2026 16:00 | 100 | 40.37 |
| 10/16/2026 16:00 | 100 | 40.37 |
| 10/16/2026 16:00 | 148 | 40.37 |
| 10/16/2026 16:00 | 100 | 40.37 |
| 10/16/2026 16:00 | 100 | 40.375 |
| 10/16/2026 16:00 | 1 | 40.37 |
| 10/16/2026 16:00 | 100 | 40.365 |
| 10/16/2026 16:00 | 300 | 40.37 |
| 10/16/2026 16:00 | 100 | 40.37 |
| 10/16/2026 16:00 | 1 | 40.37 |
| 10/16/2026 16:00 | 88 | 40.37 |
| 10/16/2026 16:00 | 1 | 40.37 |
| 10/16/2026 16:00 | 2 | 40.36 |
| 10/16/2026 16:00 | 75 | 40.35 |
| 10/16/2026 16:00 | 39 | 40.35 |
| 10/16/2026 16:00 | 100 | 40.35 |
| 10/16/2026 16:00 | 100 | 40.35 |
| 10/16/2026 15:59 | 100 | 40.34 |
| 10/16/2026 15:59 | 40 | 40.335 |
| 10/16/2026 15:59 | 48 | 40.335 |
| 10/16/2026 15:59 | 100 | 40.33 |
| 10/16/2026 15:59 | 100 | 40.34 |
| 10/16/2026 15:59 | 100 | 40.34 |
| 10/16/2026 15:59 | 100 | 40.34 |
| 10/16/2026 15:59 | 100 | 40.335 |
| 10/16/2026 15:59 | 100 | 40.335 |
| 10/16/2026 15:59 | 100 | 40.335 |
| 10/16/2026 15:59 | 75 | 40.33 |
| 10/16/2026 15:59 | 100 | 40.33 |
| 10/16/2026 15:59 | 100 | 40.33 |
| 10/16/2026 15:59 | 100 | 40.33 |
| 10/16/2026 15:59 | 240 | 40.34 |
| 10/16/2026 15:59 | 75 | 40.34 |
| 10/16/2026 15:59 | 10 | 40.34 |
| 10/16/2026 15:59 | 1 | 40.34 |
| 10/16/2026 15:59 | 1 | 40.35 |
| 10/16/2026 15:59 | 100 | 40.35 |
| 10/16/2026 15:59 | 200 | 40.35 |
| 10/16/2026 15:59 | 9 | 40.35 |
| 10/16/2026 15:59 | 235 | 40.35 |
| 10/16/2026 15:59 | 258 | 40.35 |
| 10/16/2026 15:59 | 100 | 40.35 |
| 10/16/2026 15:59 | 100 | 40.35 |
| 10/16/2026 15:59 | 100 | 40.35 |
| 10/16/2026 15:59 | 10 | 40.35 |
| 10/16/2026 15:59 | 271 | 40.35 |
| 10/16/2026 15:59 | 253 | 40.35 |
| 10/16/2026 15:59 | 100 | 40.35 |
| 10/16/2026 15:59 | 100 | 40.35 |
| 10/16/2026 15:59 | 20 | 40.35 |
| 10/16/2026 15:59 | 90 | 40.34 |
| 10/16/2026 15:59 | 100 | 40.34 |
| 10/16/2026 15:59 | 100 | 40.335 |
| 10/16/2026 15:59 | 26 | 40.335 |
| 10/16/2026 15:59 | 3 | 40.335 |
| 10/16/2026 15:59 | 200 | 40.33 |
| 10/16/2026 15:59 | 80 | 40.33 |
| 10/16/2026 15:59 | 77 | 40.33 |
| 10/16/2026 15:58 | 100 | 40.32 |
| 10/16/2026 15:58 | 50 | 40.31 |
| 10/16/2026 15:58 | 50 | 40.31 |
| 10/16/2026 15:58 | 165 | 40.32 |
| 10/16/2026 15:58 | 100 | 40.33 |
| 10/16/2026 15:58 | 2 | 40.33 |
| 10/16/2026 15:58 | 180 | 40.32 |
| 10/16/2026 15:58 | 80 | 40.32 |
| 10/16/2026 15:58 | 50 | 40.32 |
| 10/16/2026 15:58 | 75 | 40.31 |
| 10/16/2026 15:58 | 5 | 40.31 |
| 10/16/2026 15:58 | 25 | 40.31 |
| 10/16/2026 15:58 | 100 | 40.32 |
| 10/16/2026 15:58 | 200 | 40.32 |
| 10/16/2026 15:58 | 50 | 40.32 |
| 10/16/2026 15:58 | 40 | 40.32 |
| 10/16/2026 15:58 | 100 | 40.32 |
| 10/16/2026 15:57 | 100 | 40.31 |
| 10/16/2026 15:57 | 96 | 40.31 |
| 10/16/2026 15:57 | 4 | 40.31 |
| 10/16/2026 15:57 | 77 | 40.32 |
| 10/16/2026 15:57 | 50 | 40.32 |
| 10/16/2026 15:57 | 200 | 40.32 |
| 10/16/2026 15:57 | 233 | 40.32 |
| 10/16/2026 15:57 | 90 | 40.33 |
| 10/16/2026 15:57 | 100 | 40.325 |
| 10/16/2026 15:57 | 100 | 40.32 |
| 10/16/2026 15:57 | 8 | 40.32 |
| 10/16/2026 15:57 | 54 | 40.32 |
| 10/16/2026 15:57 | 3 | 40.33 |
| 10/16/2026 15:57 | 90 | 40.32 |
| 10/16/2026 15:57 | 100 | 40.32 |
| 10/16/2026 15:57 | 100 | 40.315 |
| 10/16/2026 15:57 | 182 | 40.32 |
| 10/16/2026 15:57 | 32 | 40.32 |
| 10/16/2026 15:57 | 320 | 40.32 |
| 10/16/2026 15:57 | 60 | 40.32 |
| 10/16/2026 15:57 | 9 | 40.32 |
| 10/16/2026 15:57 | 200 | 40.32 |
| 10/16/2026 15:57 | 9 | 40.32 |
| 10/16/2026 15:57 | 10 | 40.32 |
| 10/16/2026 15:57 | 152 | 40.32 |
| 10/16/2026 15:57 | 200 | 40.32 |
| 10/16/2026 15:57 | 25 | 40.32 |
| 10/16/2026 15:57 | 200 | 40.32 |
| 10/16/2026 15:57 | 75 | 40.325 |
| 10/16/2026 15:57 | 50 | 40.325 |
| 10/16/2026 15:57 | 50 | 40.325 |
| 10/16/2026 15:57 | 25 | 40.325 |
| 10/16/2026 15:57 | 75 | 40.325 |
| 10/16/2026 15:57 | 100 | 40.325 |
| 10/16/2026 15:57 | 100 | 40.325 |
| 10/16/2026 15:57 | 100 | 40.325 |
| 10/16/2026 15:57 | 100 | 40.325 |
| 10/16/2026 15:57 | 100 | 40.325 |
| 10/16/2026 15:57 | 100 | 40.325 |
| 10/16/2026 15:57 | 100 | 40.33 |
| 10/16/2026 15:57 | 100 | 40.33 |
| 10/16/2026 15:57 | 12 | 40.34 |
| 10/16/2026 15:57 | 88 | 40.34 |
| 10/16/2026 15:57 | 100 | 40.34 |
| 10/16/2026 15:57 | 100 | 40.34 |
| 10/16/2026 15:57 | 100 | 40.34 |
| 10/16/2026 15:57 | 100 | 40.34 |
| 10/16/2026 15:57 | 100 | 40.34 |
| 10/16/2026 15:57 | 200 | 40.34 |
| 10/16/2026 15:57 | 88 | 40.34 |
| 10/16/2026 15:57 | 175 | 40.34 |
| 10/16/2026 15:57 | 100 | 40.34 |
| 10/16/2026 15:57 | 65 | 40.34 |
| 10/16/2026 15:57 | 200 | 40.34 |
| 10/16/2026 15:57 | 100 | 40.34 |
| 10/16/2026 15:57 | 328 | 40.34 |
| 10/16/2026 15:57 | 100 | 40.34 |
| 10/16/2026 15:57 | 20 | 40.34 |
| 10/16/2026 15:56 | 90 | 40.33 |
| 10/16/2026 15:56 | 100 | 40.33 |
| 10/16/2026 15:56 | 6 | 40.33 |
| 10/16/2026 15:56 | 150 | 40.33 |
| 10/16/2026 15:56 | 90 | 40.32 |
| 10/16/2026 15:56 | 90 | 40.32 |
| 10/16/2026 15:56 | 50 | 40.31 |
| 10/16/2026 15:56 | 20 | 40.29 |
| 10/16/2026 15:56 | 1 | 40.29 |
| 10/16/2026 15:56 | 393 | 40.30 |
| 10/16/2026 15:56 | 100 | 40.30 |
| 10/16/2026 15:56 | 252 | 40.30 |
| 10/16/2026 15:56 | 230 | 40.30 |
| 10/16/2026 15:56 | 100 | 40.30 |
| 10/16/2026 15:56 | 2 | 40.31 |
| 10/16/2026 15:55 | 100 | 40.31 |
| 10/16/2026 15:55 | 100 | 40.31 |
| 10/16/2026 15:55 | 1 | 40.31 |
| 10/16/2026 15:55 | 100 | 40.31 |
| 10/16/2026 15:55 | 40 | 40.31 |
| 10/16/2026 15:55 | 90 | 40.30 |
| 10/16/2026 15:55 | 40 | 40.30 |
| 10/16/2026 15:55 | 90 | 40.30 |
| 10/16/2026 15:55 | 60 | 40.29 |
| 10/16/2026 15:55 | 100 | 40.28 |
| 10/16/2026 15:55 | 100 | 40.28 |
| 10/16/2026 15:55 | 100 | 40.285 |
| 10/16/2026 15:55 | 100 | 40.285 |
| 10/16/2026 15:55 | 200 | 40.29 |
| 10/16/2026 15:55 | 227 | 40.29 |
| 10/16/2026 15:55 | 261 | 40.29 |
| 10/16/2026 15:55 | 200 | 40.29 |
| 10/16/2026 15:55 | 1 | 40.29 |
| 10/16/2026 15:55 | 7 | 40.29 |
| 10/16/2026 15:55 | 1 | 40.29 |
| 10/16/2026 15:55 | 2 | 40.29 |
| 10/16/2026 15:55 | 13 | 40.29 |
| 10/16/2026 15:55 | 50 | 40.29 |
| 10/16/2026 15:55 | 38 | 40.29 |
| 10/16/2026 15:55 | 2 | 40.29 |
| 10/16/2026 15:55 | 2 | 40.29 |
| 10/16/2026 15:55 | 90 | 40.28 |
| 10/16/2026 15:55 | 810 | 40.28 |
| 10/16/2026 15:55 | 100 | 40.275 |
| 10/16/2026 15:55 | 100 | 40.26 |
| 10/16/2026 15:55 | 100 | 40.26 |
| 10/16/2026 15:54 | 9 | 40.25 |
| 10/16/2026 15:54 | 33 | 40.25 |
| 10/16/2026 15:54 | 1 | 40.25 |
| 10/16/2026 15:54 | 50 | 40.25 |
| 10/16/2026 15:54 | 100 | 40.245 |
| 10/16/2026 15:54 | 5 | 40.25 |
| 10/16/2026 15:54 | 12 | 40.25 |
| 10/16/2026 15:54 | 8 | 40.25 |
| 10/16/2026 15:54 | 71 | 40.26 |
| 10/16/2026 15:54 | 58 | 40.26 |
| 10/16/2026 15:54 | 71 | 40.26 |
| 10/16/2026 15:54 | 71 | 40.26 |
| 10/16/2026 15:54 | 71 | 40.26 |
| 10/16/2026 15:54 | 200 | 40.26 |
| 10/16/2026 15:54 | 9 | 40.26 |
| 10/16/2026 15:54 | 56 | 40.26 |
| 10/16/2026 15:54 | 62 | 40.26 |
| 10/16/2026 15:54 | 33 | 40.26 |
| 10/16/2026 15:54 | 24 | 40.26 |
| 10/16/2026 15:54 | 200 | 40.26 |
| 10/16/2026 15:54 | 200 | 40.26 |
| 10/16/2026 15:54 | 10 | 40.26 |
| 10/16/2026 15:54 | 200 | 40.26 |
| 10/16/2026 15:54 | 100 | 40.27 |
| 10/16/2026 15:54 | 106 | 40.27 |
| 10/16/2026 15:54 | 100 | 40.27 |
| 10/16/2026 15:54 | 13 | 40.27 |
| 10/16/2026 15:54 | 98 | 40.28 |
| 10/16/2026 15:54 | 2 | 40.28 |
| 10/16/2026 15:54 | 2 | 40.28 |
| 10/16/2026 15:54 | 75 | 40.28 |
| 10/16/2026 15:54 | 100 | 40.28 |
| 10/16/2026 15:54 | 90 | 40.26 |
| 10/16/2026 15:54 | 40 | 40.24 |
| 10/16/2026 15:54 | 100 | 40.23 |
| 10/16/2026 15:54 | 60 | 40.23 |
| 10/16/2026 15:54 | 100 | 40.225 |
| 10/16/2026 15:54 | 21 | 40.22 |
| 10/16/2026 15:54 | 2 | 40.22 |
| 10/16/2026 15:54 | 78 | 40.22 |
| 10/16/2026 15:54 | 200 | 40.22 |
| 10/16/2026 15:54 | 55 | 40.22 |
| 10/16/2026 15:54 | 200 | 40.22 |
| 10/16/2026 15:54 | 75 | 40.22 |
| 10/16/2026 15:54 | 64 | 40.23 |
| 10/16/2026 15:54 | 36 | 40.23 |
| 10/16/2026 15:54 | 64 | 40.23 |
| 10/16/2026 15:54 | 36 | 40.23 |
| 10/16/2026 15:54 | 64 | 40.23 |
| 10/16/2026 15:54 | 100 | 40.23 |
| 10/16/2026 15:54 | 63 | 40.23 |
| 10/16/2026 15:54 | 63 | 40.23 |
| 10/16/2026 15:54 | 100 | 40.225 |
| 10/16/2026 15:54 | 1 | 40.23 |
| 10/16/2026 15:54 | 100 | 40.23 |
| 10/16/2026 15:54 | 64 | 40.23 |
| 10/16/2026 15:54 | 200 | 40.23 |
| 10/16/2026 15:54 | 100 | 40.23 |
| 10/16/2026 15:54 | 40 | 40.23 |
| 10/16/2026 15:54 | 60 | 40.22 |
| 10/16/2026 15:54 | 40 | 40.22 |
| 10/16/2026 15:54 | 50 | 40.22 |
| 10/16/2026 15:53 | 100 | 40.22 |
| 10/16/2026 15:53 | 176 | 40.22 |
| 10/16/2026 15:53 | 1 | 40.22 |
| 10/16/2026 15:53 | 2 | 40.22 |
| 10/16/2026 15:53 | 13 | 40.22 |
| 10/16/2026 15:53 | 57 | 40.22 |
| 10/16/2026 15:53 | 33 | 40.22 |
| 10/16/2026 15:53 | 15 | 40.20 |
| 10/16/2026 15:53 | 1 | 40.19 |
| 10/16/2026 15:53 | 8 | 40.19 |
| 10/16/2026 15:53 | 81 | 40.19 |
| 10/16/2026 15:53 | 100 | 40.19 |
| 10/16/2026 15:53 | 67 | 40.19 |
| 10/16/2026 15:53 | 100 | 40.19 |
| 10/16/2026 15:53 | 44 | 40.18 |
| 10/16/2026 15:53 | 1 | 40.18 |
| 10/16/2026 15:53 | 76 | 40.18 |
| 10/16/2026 15:53 | 71 | 40.18 |
| 10/16/2026 15:53 | 100 | 40.18 |
| 10/16/2026 15:53 | 76 | 40.18 |
| 10/16/2026 15:53 | 100 | 40.18 |
| 10/16/2026 15:53 | 11 | 40.18 |
| 10/16/2026 15:53 | 1 | 40.18 |
| 10/16/2026 15:53 | 77 | 40.18 |
| 10/16/2026 15:53 | 66 | 40.19 |
| 10/16/2026 15:53 | 93 | 40.19 |
| 10/16/2026 15:53 | 20 | 40.19 |
| 10/16/2026 15:53 | 70 | 40.19 |
| 10/16/2026 15:53 | 200 | 40.18 |
| 10/16/2026 15:53 | 65 | 40.18 |
| 10/16/2026 15:53 | 12 | 40.18 |
| 10/16/2026 15:53 | 1 | 40.18 |
| 10/16/2026 15:53 | 2 | 40.18 |
| 10/16/2026 15:53 | 1 | 40.18 |
| 10/16/2026 15:53 | 8 | 40.18 |
| 10/16/2026 15:53 | 80 | 40.18 |
| 10/16/2026 15:53 | 25 | 40.18 |
| 10/16/2026 15:53 | 5 | 40.18 |
| 10/16/2026 15:53 | 1 | 40.18 |
| 10/16/2026 15:53 | 90 | 40.17 |
| 10/16/2026 15:53 | 2 | 40.17 |
| 10/16/2026 15:53 | 168 | 40.16 |
| 10/16/2026 15:53 | 80 | 40.16 |
| 10/16/2026 15:53 | 14 | 40.16 |
| 10/16/2026 15:53 | 100 | 40.165 |
| 10/16/2026 15:53 | 80 | 40.16 |
| 10/16/2026 15:53 | 90 | 40.16 |
| 10/16/2026 15:52 | 100 | 40.145 |
| 10/16/2026 15:52 | 100 | 40.135 |
| 10/16/2026 15:52 | 166 | 40.15 |
| 10/16/2026 15:52 | 124 | 40.15 |
| 10/16/2026 15:52 | 8 | 40.15 |
| 10/16/2026 15:52 | 1 | 40.15 |
| 10/16/2026 15:52 | 20 | 40.15 |
| 10/16/2026 15:52 | 100 | 40.155 |
| 10/16/2026 15:52 | 1 | 40.16 |
| 10/16/2026 15:52 | 1 | 40.16 |
| 10/16/2026 15:52 | 1 | 40.16 |
| 10/16/2026 15:52 | 1 | 40.16 |
| 10/16/2026 15:52 | 1 | 40.16 |
| 10/16/2026 15:52 | 15 | 40.16 |
| 10/16/2026 15:52 | 75 | 40.16 |
| 10/16/2026 15:52 | 2 | 40.16 |
| 10/16/2026 15:52 | 19 | 40.16 |
| 10/16/2026 15:52 | 191 | 40.16 |
| 10/16/2026 15:52 | 2 | 40.16 |
| 10/16/2026 15:52 | 10 | 40.16 |
| 10/16/2026 15:52 | 2 | 40.16 |
| 10/16/2026 15:52 | 20 | 40.16 |
| 10/16/2026 15:52 | 40 | 40.15 |
| 10/16/2026 15:52 | 40 | 40.15 |
| 10/16/2026 15:52 | 90 | 40.14 |
| 10/16/2026 15:52 | 90 | 40.14 |
| 10/16/2026 15:51 | 1 | 40.13 |
| 10/16/2026 15:51 | 100 | 40.13 |
| 10/16/2026 15:51 | 62 | 40.13 |
| 10/16/2026 15:51 | 10 | 40.13 |
| 10/16/2026 15:51 | 34 | 40.14 |
| 10/16/2026 15:51 | 152 | 40.14 |
| 10/16/2026 15:51 | 62 | 40.14 |
| 10/16/2026 15:51 | 1 | 40.14 |
| 10/16/2026 15:51 | 20 | 40.14 |
| 10/16/2026 15:51 | 17 | 40.13 |
| 10/16/2026 15:51 | 100 | 40.13 |
| 10/16/2026 15:51 | 50 | 40.13 |
| 10/16/2026 15:51 | 83 | 40.13 |
| 10/16/2026 15:51 | 1 | 40.14 |
| 10/16/2026 15:51 | 200 | 40.14 |
| 10/16/2026 15:51 | 1 | 40.14 |
| 10/16/2026 15:51 | 2 | 40.14 |
| 10/16/2026 15:51 | 82 | 40.14 |
| 10/16/2026 15:51 | 71 | 40.14 |
| 10/16/2026 15:51 | 67 | 40.15 |
| 10/16/2026 15:51 | 72 | 40.15 |
| 10/16/2026 15:51 | 155 | 40.15 |
| 10/16/2026 15:51 | 166 | 40.15 |
| 10/16/2026 15:51 | 100 | 40.15 |
| 10/16/2026 15:51 | 90 | 40.15 |
| 10/16/2026 15:51 | 172 | 40.15 |
| 10/16/2026 15:50 | 8 | 40.15 |
| 10/16/2026 15:50 | 100 | 40.14 |
| 10/16/2026 15:50 | 68 | 40.15 |
| 10/16/2026 15:50 | 12 | 40.15 |
| 10/16/2026 15:50 | 55 | 40.15 |
| 10/16/2026 15:50 | 200 | 40.15 |
| 10/16/2026 15:50 | 1 | 40.155 |
| 10/16/2026 15:50 | 100 | 40.155 |
| 10/16/2026 15:50 | 1 | 40.16 |
| 10/16/2026 15:50 | 1 | 40.16 |
| 10/16/2026 15:50 | 1 | 40.16 |
| 10/16/2026 15:50 | 1 | 40.16 |
| 10/16/2026 15:50 | 39 | 40.17 |
| 10/16/2026 15:50 | 100 | 40.17 |
| 10/16/2026 15:50 | 100 | 40.17 |
| 10/16/2026 15:50 | 4 | 40.16 |
| 10/16/2026 15:50 | 80 | 40.16 |
| 10/16/2026 15:50 | 20 | 40.13 |
| 10/16/2026 15:50 | 20 | 40.12 |
| 10/16/2026 15:50 | 2 | 40.12 |
| 10/16/2026 15:50 | 100 | 40.11 |
| 10/16/2026 15:50 | 1 | 40.10 |
| 10/16/2026 15:50 | 59 | 40.10 |
| 10/16/2026 15:50 | 6 | 40.10 |
| 10/16/2026 15:50 | 16 | 40.10 |
| 10/16/2026 15:50 | 100 | 40.10 |
| 10/16/2026 15:50 | 41 | 40.10 |
| 10/16/2026 15:50 | 59 | 40.10 |
| 10/16/2026 15:50 | 4 | 40.10 |
| 10/16/2026 15:50 | 40 | 40.10 |
| 10/16/2026 15:49 | 4 | 40.09 |
| 10/16/2026 15:49 | 2 | 40.09 |
| 10/16/2026 15:49 | 1 | 40.09 |
| 10/16/2026 15:49 | 20 | 40.09 |
| 10/16/2026 15:49 | 25 | 40.08 |
| 10/16/2026 15:49 | 75 | 40.08 |
| 10/16/2026 15:49 | 378 | 40.08 |
| 10/16/2026 15:49 | 100 | 40.075 |
| 10/16/2026 15:49 | 1 | 40.08 |
| 10/16/2026 15:49 | 6 | 40.08 |
| 10/16/2026 15:49 | 5 | 40.08 |
| 10/16/2026 15:49 | 1 | 40.08 |
| 10/16/2026 15:49 | 100 | 40.085 |
| 10/16/2026 15:49 | 100 | 40.085 |
| 10/16/2026 15:49 | 100 | 40.085 |
| 10/16/2026 15:49 | 100 | 40.085 |
| 10/16/2026 15:49 | 5 | 40.08 |
| 10/16/2026 15:49 | 1 | 40.08 |
| 10/16/2026 15:49 | 1 | 40.09 |
| 10/16/2026 15:49 | 10 | 40.09 |
| 10/16/2026 15:49 | 100 | 40.09 |
| 10/16/2026 15:48 | 37 | 40.10 |
| 10/16/2026 15:48 | 63 | 40.10 |
| 10/16/2026 15:48 | 12 | 40.10 |
| 10/16/2026 15:48 | 63 | 40.10 |
| 10/16/2026 15:48 | 1 | 40.10 |
| 10/16/2026 15:48 | 1 | 40.09 |
| 10/16/2026 15:48 | 100 | 40.09 |
| 10/16/2026 15:48 | 200 | 40.09 |
| 10/16/2026 15:48 | 100 | 40.09 |
| 10/16/2026 15:48 | 6 | 40.09 |
| 10/16/2026 15:48 | 16 | 40.08 |
| 10/16/2026 15:48 | 54 | 40.07 |
| 10/16/2026 15:48 | 46 | 40.07 |
| 10/16/2026 15:48 | 54 | 40.07 |
| 10/16/2026 15:48 | 1 | 40.09 |
| 10/16/2026 15:48 | 1 | 40.09 |
| 10/16/2026 15:48 | 100 | 40.09 |
| 10/16/2026 15:48 | 100 | 40.09 |
| 10/16/2026 15:48 | 20 | 40.095 |
| 10/16/2026 15:48 | 100 | 40.095 |
| 10/16/2026 15:48 | 100 | 40.10 |
| 10/16/2026 15:48 | 200 | 40.09 |
| 10/16/2026 15:48 | 100 | 40.085 |
| 10/16/2026 15:48 | 100 | 40.085 |
| 10/16/2026 15:47 | 100 | 40.09 |
| 10/16/2026 15:47 | 25 | 40.08 |
| 10/16/2026 15:47 | 75 | 40.08 |
| 10/16/2026 15:47 | 100 | 40.08 |
| 10/16/2026 15:47 | 46 | 40.09 |
| 10/16/2026 15:47 | 75 | 40.09 |
| 10/16/2026 15:47 | 300 | 40.09 |
| 10/16/2026 15:47 | 150 | 40.09 |
| 10/16/2026 15:47 | 66 | 40.09 |
| 10/16/2026 15:47 | 100 | 40.09 |
| 10/16/2026 15:47 | 200 | 40.09 |
| 10/16/2026 15:47 | 100 | 40.095 |
| 10/16/2026 15:47 | 100 | 40.075 |
| 10/16/2026 15:47 | 100 | 40.075 |
| 10/16/2026 15:47 | 100 | 40.08 |
| 10/16/2026 15:47 | 200 | 40.09 |
| 10/16/2026 15:47 | 10 | 40.09 |
| 10/16/2026 15:47 | 100 | 40.09 |
| 10/16/2026 15:47 | 100 | 40.09 |
| 10/16/2026 15:47 | 100 | 40.09 |
| 10/16/2026 15:46 | 20 | 40.08 |
| 10/16/2026 15:46 | 20 | 40.08 |
| 10/16/2026 15:46 | 40 | 40.08 |
| 10/16/2026 15:46 | 100 | 40.075 |
| 10/16/2026 15:46 | 73 | 40.07 |
| 10/16/2026 15:46 | 6 | 40.07 |
| 10/16/2026 15:46 | 48 | 40.07 |
| 10/16/2026 15:46 | 33 | 40.07 |
| 10/16/2026 15:46 | 21 | 40.07 |
| 10/16/2026 15:46 | 52 | 40.07 |
| 10/16/2026 15:46 | 5 | 40.07 |
| 10/16/2026 15:46 | 15 | 40.07 |
| 10/16/2026 15:46 | 20 | 40.07 |
| 10/16/2026 15:46 | 100 | 40.07 |
| 10/16/2026 15:46 | 100 | 40.07 |
| 10/16/2026 15:46 | 60 | 40.06 |
| 10/16/2026 15:46 | 52 | 40.06 |
| 10/16/2026 15:46 | 48 | 40.06 |
| 10/16/2026 15:46 | 100 | 40.06 |
| 10/16/2026 15:46 | 53 | 40.06 |
| 10/16/2026 15:46 | 100 | 40.06 |
| 10/16/2026 15:46 | 5 | 40.055 |
| 10/16/2026 15:45 | 52 | 40.06 |
| 10/16/2026 15:45 | 48 | 40.06 |
| 10/16/2026 15:45 | 100 | 40.06 |
| 10/16/2026 15:45 | 190 | 40.06 |
| 10/16/2026 15:45 | 100 | 40.06 |
| 10/16/2026 15:45 | 26 | 40.06 |
| 10/16/2026 15:45 | 100 | 40.06 |
| 10/16/2026 15:45 | 40 | 40.06 |
| 10/16/2026 15:45 | 100 | 40.07 |
| 10/16/2026 15:45 | 100 | 40.07 |
| 10/16/2026 15:45 | 2 | 40.07 |
| 10/16/2026 15:45 | 74 | 40.07 |
| 10/16/2026 15:45 | 2 | 40.07 |
| 10/16/2026 15:45 | 60 | 40.07 |
| 10/16/2026 15:45 | 50 | 40.07 |
| 10/16/2026 15:45 | 50 | 40.07 |
| 10/16/2026 15:45 | 40 | 40.07 |
| 10/16/2026 15:45 | 40 | 40.065 |
| 10/16/2026 15:45 | 40 | 40.065 |
| 10/16/2026 15:45 | 100 | 40.065 |
| 10/16/2026 15:45 | 52 | 40.06 |
| 10/16/2026 15:45 | 64 | 40.06 |
| 10/16/2026 15:45 | 100 | 40.06 |
| 10/16/2026 15:45 | 27 | 40.06 |
| 10/16/2026 15:45 | 100 | 40.06 |
| 10/16/2026 15:45 | 200 | 40.06 |
| 10/16/2026 15:45 | 100 | 40.06 |
| 10/16/2026 15:45 | 7 | 40.06 |
| 10/16/2026 15:45 | 7 | 40.06 |
| 10/16/2026 15:45 | 7 | 40.06 |
| 10/16/2026 15:45 | 100 | 40.06 |
| 10/16/2026 15:45 | 100 | 40.06 |
| 10/16/2026 15:45 | 100 | 40.07 |
| 10/16/2026 15:45 | 100 | 40.07 |
| 10/16/2026 15:45 | 50 | 40.06 |
| 10/16/2026 15:45 | 200 | 40.06 |
| 10/16/2026 15:45 | 100 | 40.06 |
| 10/16/2026 15:45 | 100 | 40.08 |
| 10/16/2026 15:45 | 100 | 40.08 |
| 10/16/2026 15:45 | 13 | 40.08 |
| 10/16/2026 15:45 | 100 | 40.08 |
| 10/16/2026 15:45 | 20 | 40.07 |
| 10/16/2026 15:45 | 50 | 40.07 |
| 10/16/2026 15:45 | 100 | 40.07 |
| 10/16/2026 15:45 | 200 | 40.07 |
| 10/16/2026 15:45 | 197 | 40.07 |
| 10/16/2026 15:45 | 100 | 40.06 |
| 10/16/2026 15:45 | 94 | 40.06 |
| 10/16/2026 15:45 | 6 | 40.06 |
| 10/16/2026 15:45 | 28 | 40.07 |
| 10/16/2026 15:45 | 24 | 40.07 |
| 10/16/2026 15:45 | 100 | 40.07 |
| 10/16/2026 15:45 | 100 | 40.08 |
| 10/16/2026 15:45 | 6 | 40.08 |
| 10/16/2026 15:45 | 94 | 40.08 |
| 10/16/2026 15:45 | 1 | 40.08 |
| 10/16/2026 15:45 | 5 | 40.08 |
| 10/16/2026 15:45 | 194 | 40.08 |
| 10/16/2026 15:45 | 1 | 40.08 |
| 10/16/2026 15:45 | 99 | 40.08 |
| 10/16/2026 15:45 | 1 | 40.08 |
| 10/16/2026 15:45 | 100 | 40.09 |
| 10/16/2026 15:45 | 200 | 40.11 |
| 10/16/2026 15:45 | 90 | 40.11 |
| 10/16/2026 15:45 | 30 | 40.11 |
| 10/16/2026 15:45 | 200 | 40.11 |
| 10/16/2026 15:45 | 5 | 40.11 |
| 10/16/2026 15:45 | 59 | 40.12 |
| 10/16/2026 15:44 | 41 | 40.12 |
| 10/16/2026 15:44 | 159 | 40.12 |
| 10/16/2026 15:44 | 41 | 40.12 |
| 10/16/2026 15:44 | 25 | 40.12 |
| 10/16/2026 15:44 | 100 | 40.125 |
| 10/16/2026 15:44 | 25 | 40.12 |
| 10/16/2026 15:44 | 39 | 40.11 |
| 10/16/2026 15:44 | 100 | 40.12 |
| 10/16/2026 15:44 | 27 | 40.14 |
| 10/16/2026 15:44 | 96 | 40.14 |
| 10/16/2026 15:44 | 52 | 40.14 |
| 10/16/2026 15:44 | 148 | 40.14 |
| 10/16/2026 15:44 | 6 | 40.14 |
| 10/16/2026 15:44 | 9 | 40.14 |
| 10/16/2026 15:44 | 133 | 40.14 |
| 10/16/2026 15:44 | 67 | 40.14 |
| 10/16/2026 15:44 | 100 | 40.14 |
| 10/16/2026 15:44 | 12 | 40.14 |
| 10/16/2026 15:44 | 100 | 40.14 |
| 10/16/2026 15:44 | 200 | 40.09 |
| 10/16/2026 15:44 | 100 | 40.09 |
| 10/16/2026 15:44 | 115 | 40.09 |
| 10/16/2026 15:44 | 100 | 40.09 |
| 10/16/2026 15:43 | 100 | 40.07 |
| 10/16/2026 15:43 | 530 | 40.08 |
| 10/16/2026 15:43 | 100 | 40.10 |
| 10/16/2026 15:43 | 200 | 40.11 |
| 10/16/2026 15:43 | 100 | 40.11 |
| 10/16/2026 15:43 | 12 | 40.11 |
| 10/16/2026 15:43 | 279 | 40.12 |
| 10/16/2026 15:43 | 100 | 40.12 |
| 10/16/2026 15:43 | 75 | 40.12 |
| 10/16/2026 15:43 | 100 | 40.12 |
| 10/16/2026 15:43 | 100 | 40.12 |
| 10/16/2026 15:43 | 22 | 40.12 |
| 10/16/2026 15:43 | 100 | 40.13 |
| 10/16/2026 15:43 | 100 | 40.13 |
| 10/16/2026 15:43 | 180 | 40.13 |
| 10/16/2026 15:43 | 100 | 40.13 |
| 10/16/2026 15:43 | 25 | 40.13 |
| 10/16/2026 15:43 | 75 | 40.13 |
| 10/16/2026 15:43 | 100 | 40.13 |
| 10/16/2026 15:43 | 19 | 40.11 |
| 10/16/2026 15:43 | 100 | 40.11 |
| 10/16/2026 15:43 | 47 | 40.11 |
| 10/16/2026 15:43 | 100 | 40.11 |
| 10/16/2026 15:43 | 100 | 40.11 |
| 10/16/2026 15:43 | 100 | 40.11 |
| 10/16/2026 15:43 | 184 | 40.12 |
| 10/16/2026 15:43 | 100 | 40.13 |
| 10/16/2026 15:43 | 94 | 40.13 |
| 10/16/2026 15:43 | 106 | 40.13 |
| 10/16/2026 15:43 | 100 | 40.14 |
| 10/16/2026 15:43 | 50 | 40.13 |
| 10/16/2026 15:43 | 11 | 40.13 |
| 10/16/2026 15:43 | 200 | 40.13 |
| 10/16/2026 15:43 | 200 | 40.13 |
| 10/16/2026 15:43 | 100 | 40.145 |
| 10/16/2026 15:43 | 100 | 40.145 |
| 10/16/2026 15:43 | 100 | 40.145 |
| 10/16/2026 15:43 | 100 | 40.16 |
| 10/16/2026 15:43 | 100 | 40.16 |
| 10/16/2026 15:43 | 100 | 40.16 |
| 10/16/2026 15:42 | 100 | 40.16 |
| 10/16/2026 15:42 | 100 | 40.15 |
| 10/16/2026 15:42 | 66 | 40.15 |
| 10/16/2026 15:42 | 100 | 40.15 |
| 10/16/2026 15:42 | 66 | 40.15 |
| 10/16/2026 15:42 | 63 | 40.15 |
| 10/16/2026 15:42 | 66 | 40.15 |
| 10/16/2026 15:42 | 8 | 40.15 |
| 10/16/2026 15:42 | 66 | 40.15 |
| 10/16/2026 15:42 | 91 | 40.15 |
| 10/16/2026 15:42 | 81 | 40.15 |
| 10/16/2026 15:42 | 8 | 40.15 |
| 10/16/2026 15:42 | 9 | 40.14 |
| 10/16/2026 15:42 | 100 | 40.14 |
| 10/16/2026 15:42 | 40 | 40.14 |
| 10/16/2026 15:42 | 100 | 40.14 |
| 10/16/2026 15:42 | 100 | 40.14 |
| 10/16/2026 15:42 | 100 | 40.15 |
| 10/16/2026 15:42 | 100 | 40.15 |
| 10/16/2026 15:42 | 100 | 40.15 |
| 10/16/2026 15:42 | 213 | 40.15 |
| 10/16/2026 15:42 | 100 | 40.15 |
| 10/16/2026 15:42 | 1 | 40.15 |
| 10/16/2026 15:42 | 95 | 40.14 |
| 10/16/2026 15:42 | 5 | 40.14 |
| 10/16/2026 15:42 | 200 | 40.13 |
| 10/16/2026 15:42 | 100 | 40.13 |
| 10/16/2026 15:42 | 3 | 40.12 |
| 10/16/2026 15:42 | 149 | 40.12 |
| 10/16/2026 15:42 | 4 | 40.12 |
| 10/16/2026 15:42 | 8 | 40.12 |
| 10/16/2026 15:42 | 100 | 40.12 |
| 10/16/2026 15:42 | 100 | 40.12 |
| 10/16/2026 15:42 | 200 | 40.12 |
| 10/16/2026 15:42 | 200 | 40.12 |
| 10/16/2026 15:42 | 20 | 40.12 |
| 10/16/2026 15:42 | 100 | 40.11 |
| 10/16/2026 15:42 | 100 | 40.12 |
| 10/16/2026 15:42 | 223 | 40.12 |
| 10/16/2026 15:42 | 100 | 40.12 |
| 10/16/2026 15:42 | 39 | 40.12 |
| 10/16/2026 15:42 | 100 | 40.12 |
| 10/16/2026 15:42 | 179 | 40.12 |
| 10/16/2026 15:42 | 100 | 40.12 |
| 10/16/2026 15:42 | 200 | 40.12 |
| 10/16/2026 15:42 | 117 | 40.12 |
| 10/16/2026 15:42 | 100 | 40.12 |
| 10/16/2026 15:42 | 100 | 40.13 |
| 10/16/2026 15:42 | 100 | 40.13 |
| 10/16/2026 15:42 | 100 | 40.13 |
| 10/16/2026 15:42 | 200 | 40.13 |
| 10/16/2026 15:42 | 100 | 40.13 |
| 10/16/2026 15:42 | 100 | 40.125 |
| 10/16/2026 15:42 | 100 | 40.115 |
| 10/16/2026 15:42 | 179 | 40.11 |
| 10/16/2026 15:41 | 75 | 40.105 |
| 10/16/2026 15:41 | 100 | 40.11 |
| 10/16/2026 15:41 | 100 | 40.10 |
| 10/16/2026 15:41 | 100 | 40.12 |
| 10/16/2026 15:41 | 9 | 40.12 |
| 10/16/2026 15:41 | 100 | 40.12 |
| 10/16/2026 15:41 | 81 | 40.13 |
| 10/16/2026 15:41 | 4 | 40.13 |
| 10/16/2026 15:41 | 66 | 40.13 |
| 10/16/2026 15:41 | 427 | 40.13 |
| 10/16/2026 15:41 | 1 | 40.13 |
| 10/16/2026 15:40 | 100 | 40.13 |
| 10/16/2026 15:40 | 200 | 40.13 |
| 10/16/2026 15:40 | 100 | 40.13 |
| 10/16/2026 15:40 | 100 | 40.13 |
| 10/16/2026 15:40 | 100 | 40.13 |
| 10/16/2026 15:40 | 200 | 40.13 |
| 10/16/2026 15:40 | 20 | 40.13 |
| 10/16/2026 15:40 | 100 | 40.13 |
| 10/16/2026 15:40 | 100 | 40.13 |
| 10/16/2026 15:40 | 100 | 40.12 |
| 10/16/2026 15:40 | 1 | 40.11 |
| 10/16/2026 15:40 | 99 | 40.11 |
| 10/16/2026 15:40 | 3 | 40.105 |
| 10/16/2026 15:40 | 400 | 40.10 |
| 10/16/2026 15:40 | 100 | 40.10 |
| 10/16/2026 15:40 | 100 | 40.095 |
| 10/16/2026 15:40 | 100 | 40.09 |
| 10/16/2026 15:40 | 100 | 40.09 |
| 10/16/2026 15:40 | 100 | 40.09 |
| 10/16/2026 15:40 | 100 | 40.09 |
| 10/16/2026 15:40 | 100 | 40.10 |
| 10/16/2026 15:40 | 100 | 40.10 |
| 10/16/2026 15:40 | 100 | 40.10 |
| 10/16/2026 15:40 | 100 | 40.10 |
| 10/16/2026 15:40 | 49 | 40.10 |
| 10/16/2026 15:40 | 51 | 40.10 |
| 10/16/2026 15:40 | 75 | 40.11 |
| 10/16/2026 15:40 | 100 | 40.11 |
| 10/16/2026 15:40 | 183 | 40.11 |
| 10/16/2026 15:40 | 100 | 40.10 |
| 10/16/2026 15:40 | 100 | 40.10 |
| 10/16/2026 15:40 | 100 | 40.10 |
| 10/16/2026 15:40 | 100 | 40.10 |
| 10/16/2026 15:40 | 183 | 40.10 |
| 10/16/2026 15:40 | 200 | 40.10 |
| 10/16/2026 15:40 | 100 | 40.10 |
| 10/16/2026 15:40 | 100 | 40.10 |
| 10/16/2026 15:40 | 5 | 40.10 |
| 10/16/2026 15:40 | 100 | 40.10 |
| 10/16/2026 15:40 | 15 | 40.10 |
| 10/16/2026 15:39 | 186 | 40.11 |
| 10/16/2026 15:39 | 1 | 40.09 |
| 10/16/2026 15:39 | 200 | 40.09 |
| 10/16/2026 15:39 | 1 | 40.095 |
| 10/16/2026 15:39 | 100 | 40.12 |
| 10/16/2026 15:39 | 100 | 40.12 |
| 10/16/2026 15:39 | 100 | 40.12 |
| 10/16/2026 15:39 | 100 | 40.11 |
| 10/16/2026 15:39 | 200 | 40.11 |
| 10/16/2026 15:39 | 2 | 40.11 |
| 10/16/2026 15:39 | 1 | 40.11 |
| 10/16/2026 15:39 | 100 | 40.14 |
| 10/16/2026 15:39 | 100 | 40.13 |
| 10/16/2026 15:39 | 100 | 40.13 |
| 10/16/2026 15:39 | 28 | 40.135 |
| 10/16/2026 15:39 | 72 | 40.135 |
| 10/16/2026 15:39 | 2 | 40.135 |
| 10/16/2026 15:39 | 1 | 40.135 |
| 10/16/2026 15:39 | 100 | 40.14 |
| 10/16/2026 15:39 | 100 | 40.14 |
| 10/16/2026 15:39 | 153 | 40.13 |
| 10/16/2026 15:38 | 25 | 40.11 |
| 10/16/2026 15:38 | 1 | 40.11 |
| 10/16/2026 15:38 | 22 | 40.11 |
| 10/16/2026 15:38 | 4 | 40.11 |
| 10/16/2026 15:38 | 15 | 40.10 |
| 10/16/2026 15:38 | 94 | 40.09 |
| 10/16/2026 15:38 | 6 | 40.09 |
| 10/16/2026 15:38 | 2 | 40.10 |
| 10/16/2026 15:38 | 1 | 40.12 |
| 10/16/2026 15:38 | 1 | 40.12 |
| 10/16/2026 15:38 | 69 | 40.10 |
| 10/16/2026 15:38 | 1 | 40.10 |
| 10/16/2026 15:38 | 1 | 40.10 |
| 10/16/2026 15:38 | 25 | 40.10 |
| 10/16/2026 15:38 | 60 | 40.10 |
| 10/16/2026 15:38 | 6 | 40.10 |
| 10/16/2026 15:38 | 4 | 40.11 |
| 10/16/2026 15:38 | 96 | 40.11 |
| 10/16/2026 15:38 | 1 | 40.11 |
| 10/16/2026 15:38 | 1 | 40.11 |
| 10/16/2026 15:38 | 2 | 40.11 |
| 10/16/2026 15:37 | 14 | 40.125 |
| 10/16/2026 15:37 | 100 | 40.12 |
| 10/16/2026 15:37 | 100 | 40.12 |
| 10/16/2026 15:37 | 3 | 40.10 |
| 10/16/2026 15:37 | 200 | 40.10 |
| 10/16/2026 15:37 | 1 | 40.10 |
| 10/16/2026 15:37 | 200 | 40.10 |
| 10/16/2026 15:37 | 1 | 40.10 |
| 10/16/2026 15:37 | 1 | 40.10 |
| 10/16/2026 15:37 | 2 | 40.10 |
| 10/16/2026 15:37 | 7 | 40.105 |
| 10/16/2026 15:37 | 73 | 40.105 |
| 10/16/2026 15:37 | 3 | 40.11 |
| 10/16/2026 15:37 | 500 | 40.12 |
| 10/16/2026 15:37 | 100 | 40.12 |
| 10/16/2026 15:37 | 100 | 40.11 |
| 10/16/2026 15:37 | 100 | 40.10 |
| 10/16/2026 15:37 | 44 | 40.09 |
| 10/16/2026 15:37 | 179 | 40.09 |
| 10/16/2026 15:37 | 5 | 40.09 |
| 10/16/2026 15:37 | 100 | 40.10 |
| 10/16/2026 15:37 | 9 | 40.10 |
| 10/16/2026 15:37 | 1 | 40.10 |
| 10/16/2026 15:37 | 1 | 40.10 |
| 10/16/2026 15:37 | 5 | 40.12 |
| 10/16/2026 15:36 | 75 | 40.115 |
| 10/16/2026 15:36 | 7 | 40.10 |
| 10/16/2026 15:36 | 7 | 40.10 |
| 10/16/2026 15:36 | 7 | 40.10 |
| 10/16/2026 15:36 | 7 | 40.10 |
| 10/16/2026 15:36 | 200 | 40.12 |
| 10/16/2026 15:36 | 40 | 40.12 |
| 10/16/2026 15:36 | 40 | 40.13 |
| 10/16/2026 15:36 | 5 | 40.15 |
| 10/16/2026 15:36 | 150 | 40.15 |
| 10/16/2026 15:36 | 17 | 40.15 |
| 10/16/2026 15:36 | 17 | 40.15 |
| 10/16/2026 15:36 | 1 | 40.15 |
| 10/16/2026 15:36 | 16 | 40.15 |
| 10/16/2026 15:36 | 5 | 40.16 |
| 10/16/2026 15:36 | 100 | 40.17 |
| 10/16/2026 15:36 | 2 | 40.18 |
| 10/16/2026 15:36 | 100 | 40.18 |
| 10/16/2026 15:36 | 1 | 40.18 |
| 10/16/2026 15:36 | 284 | 40.19 |
| 10/16/2026 15:36 | 75 | 40.195 |
| 10/16/2026 15:36 | 91 | 40.17 |
| 10/16/2026 15:36 | 9 | 40.17 |
| 10/16/2026 15:36 | 2 | 40.18 |
| 10/16/2026 15:36 | 124 | 40.18 |
| 10/16/2026 15:36 | 100 | 40.18 |
| 10/16/2026 15:36 | 25 | 40.18 |
| 10/16/2026 15:36 | 100 | 40.18 |
| 10/16/2026 15:36 | 28 | 40.18 |
| 10/16/2026 15:36 | 75 | 40.18 |
| 10/16/2026 15:36 | 5 | 40.185 |
| 10/16/2026 15:36 | 25 | 40.185 |
| 10/16/2026 15:36 | 75 | 40.185 |
| 10/16/2026 15:35 | 56 | 40.19 |
| 10/16/2026 15:35 | 100 | 40.19 |
| 10/16/2026 15:35 | 56 | 40.19 |
| 10/16/2026 15:35 | 55 | 40.17 |
| 10/16/2026 15:35 | 69 | 40.17 |
| 10/16/2026 15:35 | 100 | 40.17 |
| 10/16/2026 15:35 | 100 | 40.18 |
| 10/16/2026 15:35 | 200 | 40.17 |
| 10/16/2026 15:35 | 100 | 40.14 |
| 10/16/2026 15:35 | 100 | 40.15 |
| 10/16/2026 15:35 | 200 | 40.15 |
| 10/16/2026 15:35 | 83 | 40.16 |
| 10/16/2026 15:35 | 7 | 40.16 |
| 10/16/2026 15:35 | 99 | 40.17 |
| 10/16/2026 15:35 | 69 | 40.17 |
| 10/16/2026 15:35 | 75 | 40.175 |
| 10/16/2026 15:35 | 69 | 40.175 |
| 10/16/2026 15:35 | 200 | 40.17 |
| 10/16/2026 15:35 | 1 | 40.17 |
| 10/16/2026 15:35 | 1 | 40.17 |
| 10/16/2026 15:35 | 68 | 40.17 |
| 10/16/2026 15:35 | 100 | 40.17 |
| 10/16/2026 15:35 | 125 | 40.17 |
| 10/16/2026 15:35 | 75 | 40.17 |
| 10/16/2026 15:35 | 2 | 40.16 |
| 10/16/2026 15:35 | 1 | 40.16 |
| 10/16/2026 15:35 | 2 | 40.16 |
| 10/16/2026 15:35 | 1 | 40.16 |
| 10/16/2026 15:35 | 32 | 40.16 |
| 10/16/2026 15:35 | 100 | 40.16 |
| 10/16/2026 15:35 | 100 | 40.15 |
| 10/16/2026 15:35 | 54 | 40.15 |
| 10/16/2026 15:35 | 46 | 40.15 |
| 10/16/2026 15:35 | 1 | 40.15 |
| 10/16/2026 15:35 | 75 | 40.15 |
| 10/16/2026 15:35 | 600 | 40.15 |
| 10/16/2026 15:35 | 375 | 40.15 |
| 10/16/2026 15:35 | 1 | 40.15 |
| 10/16/2026 15:35 | 75 | 40.17 |
| 10/16/2026 15:35 | 88 | 40.17 |
| 10/16/2026 15:35 | 1 | 40.17 |
| 10/16/2026 15:35 | 1 | 40.17 |
| 10/16/2026 15:35 | 1 | 40.17 |
| 10/16/2026 15:35 | 2 | 40.17 |
| 10/16/2026 15:35 | 200 | 40.19 |
| 10/16/2026 15:34 | 100 | 40.19 |
| 10/16/2026 15:34 | 9 | 40.19 |
| 10/16/2026 15:34 | 91 | 40.19 |
| 10/16/2026 15:34 | 17 | 40.19 |
| 10/16/2026 15:34 | 200 | 40.19 |
| 10/16/2026 15:34 | 80 | 40.18 |
| 10/16/2026 15:34 | 20 | 40.18 |
| 10/16/2026 15:34 | 46 | 40.22 |
| 10/16/2026 15:34 | 30 | 40.22 |
| 10/16/2026 15:34 | 46 | 40.22 |
| 10/16/2026 15:34 | 46 | 40.22 |
| 10/16/2026 15:34 | 2 | 40.22 |
| 10/16/2026 15:34 | 20 | 40.23 |
| 10/16/2026 15:34 | 7 | 40.23 |
| 10/16/2026 15:34 | 5 | 40.24 |
| 10/16/2026 15:34 | 200 | 40.25 |
| 10/16/2026 15:34 | 2 | 40.25 |
| 10/16/2026 15:34 | 1 | 40.25 |
| 10/16/2026 15:34 | 130 | 40.25 |
| 10/16/2026 15:34 | 70 | 40.25 |
| 10/16/2026 15:34 | 84 | 40.25 |
| 10/16/2026 15:34 | 16 | 40.25 |
| 10/16/2026 15:34 | 600 | 40.265 |
| 10/16/2026 15:34 | 3 | 40.26 |
| 10/16/2026 15:34 | 200 | 40.27 |
| 10/16/2026 15:34 | 100 | 40.27 |
| 10/16/2026 15:34 | 17 | 40.27 |
| 10/16/2026 15:34 | 100 | 40.27 |
| 10/16/2026 15:34 | 9 | 40.26 |
| 10/16/2026 15:34 | 30 | 40.26 |
| 10/16/2026 15:34 | 25 | 40.26 |
| 10/16/2026 15:34 | 75 | 40.26 |
| 10/16/2026 15:33 | 100 | 40.27 |
| 10/16/2026 15:33 | 100 | 40.28 |
| 10/16/2026 15:33 | 1 | 40.28 |
| 10/16/2026 15:33 | 1 | 40.28 |
| 10/16/2026 15:33 | 1 | 40.28 |
| 10/16/2026 15:33 | 1 | 40.28 |
| 10/16/2026 15:33 | 100 | 40.28 |
| 10/16/2026 15:33 | 100 | 40.28 |
| 10/16/2026 15:33 | 3 | 40.27 |
| 10/16/2026 15:33 | 297 | 40.27 |
| 10/16/2026 15:33 | 300 | 40.27 |
| 10/16/2026 15:32 | 100 | 40.215 |
| 10/16/2026 15:32 | 100 | 40.22 |
| 10/16/2026 15:32 | 100 | 40.24 |
| 10/16/2026 15:32 | 1 | 40.24 |
| 10/16/2026 15:32 | 30 | 40.24 |
| 10/16/2026 15:32 | 1 | 40.24 |
| 10/16/2026 15:32 | 1 | 40.24 |
| 10/16/2026 15:32 | 200 | 40.25 |
| 10/16/2026 15:32 | 200 | 40.25 |
| 10/16/2026 15:32 | 100 | 40.275 |
| 10/16/2026 15:32 | 1 | 40.25 |
| 10/16/2026 15:32 | 14 | 40.28 |
| 10/16/2026 15:31 | 1 | 40.31 |
| 10/16/2026 15:31 | 100 | 40.31 |
| 10/16/2026 15:31 | 200 | 40.32 |
| 10/16/2026 15:31 | 1 | 40.32 |
| 10/16/2026 15:31 | 100 | 40.30 |
| 10/16/2026 15:31 | 1 | 40.34 |
| 10/16/2026 15:31 | 100 | 40.34 |
| 10/16/2026 15:31 | 6 | 40.34 |
| 10/16/2026 15:31 | 100 | 40.34 |
| 10/16/2026 15:31 | 25 | 40.355 |
| 10/16/2026 15:31 | 75 | 40.355 |
| 10/16/2026 15:31 | 100 | 40.38 |
| 10/16/2026 15:31 | 200 | 40.38 |
| 10/16/2026 15:31 | 100 | 40.40 |
| 10/16/2026 15:31 | 100 | 40.40 |
| 10/16/2026 15:31 | 100 | 40.38 |
| 10/16/2026 15:31 | 100 | 40.38 |
| 10/16/2026 15:31 | 2 | 40.44 |
| 10/16/2026 15:31 | 1 | 40.44 |
| 10/16/2026 15:31 | 1 | 40.44 |
| 10/16/2026 15:30 | 100 | 40.34 |
| 10/16/2026 15:30 | 100 | 40.34 |
| 10/16/2026 15:30 | 4 | 40.34 |
| 10/16/2026 15:30 | 164 | 40.36 |
| 10/16/2026 15:30 | 100 | 40.36 |
| 10/16/2026 15:30 | 100 | 40.35 |
| 10/16/2026 15:30 | 1 | 40.36 |
| 10/16/2026 15:30 | 200 | 40.36 |
| 10/16/2026 15:30 | 100 | 40.36 |
| 10/16/2026 15:30 | 100 | 40.36 |
| 10/16/2026 15:30 | 4 | 40.35 |
| 10/16/2026 15:30 | 200 | 40.35 |
| 10/16/2026 15:30 | 100 | 40.35 |
| 10/16/2026 15:30 | 152 | 40.37 |
| 10/16/2026 15:30 | 200 | 40.36 |
| 10/16/2026 15:30 | 11 | 40.39 |
| 10/16/2026 15:30 | 10 | 40.39 |
| 10/16/2026 15:30 | 100 | 40.38 |
| 10/16/2026 15:30 | 1 | 40.36 |
| 10/16/2026 15:30 | 1 | 40.41 |
| 10/16/2026 15:30 | 1 | 40.41 |
| 10/16/2026 15:30 | 100 | 40.44 |
| 10/16/2026 15:30 | 10 | 40.44 |
| 10/16/2026 15:30 | 94 | 40.43 |
| 10/16/2026 15:30 | 6 | 40.43 |
| 10/16/2026 15:30 | 75 | 40.415 |
| 10/16/2026 15:30 | 75 | 40.405 |
| 10/16/2026 15:30 | 75 | 40.405 |
| 10/16/2026 15:30 | 98 | 40.43 |
| 10/16/2026 15:30 | 1 | 40.43 |
| 10/16/2026 15:30 | 1 | 40.42 |
| 10/16/2026 15:30 | 32 | 40.41 |
| 10/16/2026 15:30 | 68 | 40.41 |
| 10/16/2026 15:30 | 44 | 40.41 |
| 10/16/2026 15:30 | 180 | 40.40 |
| 10/16/2026 15:30 | 20 | 40.40 |
| 10/16/2026 15:30 | 2 | 40.36 |
| 10/16/2026 15:30 | 5 | 40.37 |
| 10/16/2026 15:30 | 9 | 40.35 |
| 10/16/2026 15:30 | 23 | 40.34 |
| 10/16/2026 15:30 | 14 | 40.33 |
| 10/16/2026 15:30 | 6 | 40.33 |
| 10/16/2026 15:30 | 19 | 40.37 |
| 10/16/2026 15:30 | 25 | 40.36 |
| 10/16/2026 15:30 | 57 | 40.36 |
| 10/16/2026 15:30 | 43 | 40.36 |
| 10/16/2026 15:30 | 6 | 40.36 |
| 10/16/2026 15:30 | 96 | 40.35 |
| 10/16/2026 15:30 | 96 | 40.35 |
| 10/16/2026 15:30 | 200 | 40.34 |
| 10/16/2026 15:30 | 20218 | 40.27 |
| 10/16/2026 15:29 | 99 | 40.21 |
| 10/16/2026 15:29 | 201 | 40.21 |
| 10/16/2026 15:29 | 1 | 40.27 |
| 10/16/2026 15:12 | 30 | 40.38 |