Trip Com Grp Sp ADS
TCOM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
44.61
-0.53 ( -1.17% )
44.59
600
44.61
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:22 1 44.74
08/28/2026 01:10 19 44.62
08/28/2026 01:10 4 44.62
08/27/2026 23:06 4 44.74
08/27/2026 23:06 1 44.74
08/27/2026 22:39 5 44.74
08/27/2026 22:00 � 44.61
08/27/2026 22:00 149199 44.61
08/27/2026 21:59 1 44.60
08/27/2026 21:59 1 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 9 44.60
08/27/2026 21:59 73 44.60
08/27/2026 21:59 218 44.60
08/27/2026 21:59 1 44.605
08/27/2026 21:59 82 44.60
08/27/2026 21:59 7 44.60
08/27/2026 21:59 171 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 2 44.60
08/27/2026 21:59 26 44.605
08/27/2026 21:59 41 44.605
08/27/2026 21:59 1 44.605
08/27/2026 21:59 1 44.605
08/27/2026 21:59 1 44.605
08/27/2026 21:59 1 44.605
08/27/2026 21:59 100 44.605
08/27/2026 21:59 2 44.605
08/27/2026 21:59 100 44.605
08/27/2026 21:59 71 44.605
08/27/2026 21:59 86 44.605
08/27/2026 21:59 30 44.605
08/27/2026 21:59 60 44.605
08/27/2026 21:59 6 44.605
08/27/2026 21:59 68 44.605
08/27/2026 21:59 1 44.605
08/27/2026 21:59 1 44.605
08/27/2026 21:59 40 44.61
08/27/2026 21:59 17 44.61
08/27/2026 21:59 100 44.61
08/27/2026 21:59 100 44.61
08/27/2026 21:59 22 44.61
08/27/2026 21:59 1 44.615
08/27/2026 21:59 10 44.615
08/27/2026 21:59 1 44.615
08/27/2026 21:59 2 44.615
08/27/2026 21:59 100 44.615
08/27/2026 21:59 1 44.615
08/27/2026 21:59 1 44.615
08/27/2026 21:59 1 44.615
08/27/2026 21:59 41 44.615
08/27/2026 21:59 1 44.615
08/27/2026 21:59 43 44.61
08/27/2026 21:59 100 44.61
08/27/2026 21:59 100 44.61
08/27/2026 21:59 100 44.61
08/27/2026 21:59 25 44.61
08/27/2026 21:59 75 44.61
08/27/2026 21:59 125 44.61
08/27/2026 21:59 100 44.61
08/27/2026 21:59 100 44.61
08/27/2026 21:59 100 44.61
08/27/2026 21:59 100 44.61
08/27/2026 21:59 100 44.61
08/27/2026 21:59 40 44.61
08/27/2026 21:59 45 44.61
08/27/2026 21:59 51 44.61
08/27/2026 21:59 100 44.61
08/27/2026 21:59 100 44.61
08/27/2026 21:59 109 44.61
08/27/2026 21:59 85 44.605
08/27/2026 21:59 14 44.605
08/27/2026 21:59 6 44.605
08/27/2026 21:59 1 44.605
08/27/2026 21:59 5 44.605
08/27/2026 21:59 100 44.605
08/27/2026 21:59 100 44.605
08/27/2026 21:59 71 44.605
08/27/2026 21:59 467 44.605
08/27/2026 21:59 14 44.605
08/27/2026 21:59 100 44.605
08/27/2026 21:59 143 44.605
08/27/2026 21:59 200 44.605
08/27/2026 21:59 100 44.605
08/27/2026 21:59 100 44.605
08/27/2026 21:59 100 44.605
08/27/2026 21:59 91 44.61
08/27/2026 21:59 100 44.61
08/27/2026 21:59 4 44.61
08/27/2026 21:59 96 44.61
08/27/2026 21:59 91 44.605
08/27/2026 21:59 4 44.61
08/27/2026 21:59 4 44.61
08/27/2026 21:59 400 44.605
08/27/2026 21:59 100 44.605
08/27/2026 21:59 66 44.605
08/27/2026 21:59 200 44.605
08/27/2026 21:59 100 44.605
08/27/2026 21:59 598 44.605
08/27/2026 21:59 2 44.605
08/27/2026 21:59 98 44.605
08/27/2026 21:59 45 44.60
08/27/2026 21:59 112 44.60
08/27/2026 21:59 2 44.605
08/27/2026 21:59 22 44.60
08/27/2026 21:59 75 44.60
08/27/2026 21:59 25 44.60
08/27/2026 21:59 700 44.60
08/27/2026 21:59 43 44.60
08/27/2026 21:59 5 44.60
08/27/2026 21:59 14 44.60
08/27/2026 21:59 14 44.60
08/27/2026 21:59 13 44.60
08/27/2026 21:59 40 44.60
08/27/2026 21:59 260 44.60
08/27/2026 21:59 12 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 12 44.60
08/27/2026 21:59 11 44.60
08/27/2026 21:59 62 44.60
08/27/2026 21:59 10 44.60
08/27/2026 21:59 9 44.60
08/27/2026 21:59 3 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 8 44.60
08/27/2026 21:59 22 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 8 44.60
08/27/2026 21:59 200 44.60
08/27/2026 21:59 16 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 50 44.60
08/27/2026 21:59 75 44.60
08/27/2026 21:59 14 44.60
08/27/2026 21:59 25 44.60
08/27/2026 21:59 92 44.595
08/27/2026 21:59 7 44.595
08/27/2026 21:59 1 44.595
08/27/2026 21:59 74 44.595
08/27/2026 21:59 200 44.59
08/27/2026 21:59 189 44.59
08/27/2026 21:59 341 44.59
08/27/2026 21:59 48 44.59
08/27/2026 21:59 70 44.59
08/27/2026 21:59 51 44.59
08/27/2026 21:59 312 44.59
08/27/2026 21:59 900 44.59
08/27/2026 21:59 100 44.59
08/27/2026 21:59 25 44.59
08/27/2026 21:59 13 44.59
08/27/2026 21:59 162 44.59
08/27/2026 21:59 800 44.59
08/27/2026 21:59 100 44.59
08/27/2026 21:59 48 44.59
08/27/2026 21:59 200 44.59
08/27/2026 21:59 9 44.59
08/27/2026 21:59 9 44.59
08/27/2026 21:59 32 44.59
08/27/2026 21:59 26 44.59
08/27/2026 21:59 43 44.59
08/27/2026 21:59 200 44.59
08/27/2026 21:59 10 44.59
08/27/2026 21:59 100 44.59
08/27/2026 21:59 27 44.59
08/27/2026 21:59 5 44.59
08/27/2026 21:59 21 44.59
08/27/2026 21:59 300 44.59
08/27/2026 21:59 71 44.59
08/27/2026 21:59 42 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 8 44.60
08/27/2026 21:59 200 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 50 44.60
08/27/2026 21:59 75 44.60
08/27/2026 21:59 9 44.60
08/27/2026 21:59 315 44.60
08/27/2026 21:59 25 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 107 44.60
08/27/2026 21:59 11 44.60
08/27/2026 21:59 315 44.60
08/27/2026 21:59 200 44.60
08/27/2026 21:59 7 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 1 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 200 44.60
08/27/2026 21:59 7 44.60
08/27/2026 21:59 17 44.60
08/27/2026 21:59 100 44.60
08/27/2026 21:59 200 44.60
08/27/2026 21:59 100 44.595
08/27/2026 21:59 5 44.595
08/27/2026 21:59 100 44.595
08/27/2026 21:59 100 44.595
08/27/2026 21:58 100 44.595
08/27/2026 21:58 100 44.595
08/27/2026 21:58 100 44.595
08/27/2026 21:58 175 44.595
08/27/2026 21:58 9 44.59
08/27/2026 21:58 100 44.59
08/27/2026 21:58 278 44.59
08/27/2026 21:58 422 44.59
08/27/2026 21:58 52 44.59
08/27/2026 21:58 7 44.59
08/27/2026 21:58 1 44.59
08/27/2026 21:58 1 44.59
08/27/2026 21:58 23 44.59
08/27/2026 21:58 1 44.59
08/27/2026 21:58 20 44.59
08/27/2026 21:58 62 44.59
08/27/2026 21:58 100 44.59
08/27/2026 21:58 400 44.59
08/27/2026 21:58 900 44.59
08/27/2026 21:58 10 44.585
08/27/2026 21:58 57 44.585
08/27/2026 21:58 8 44.585
08/27/2026 21:58 99 44.58
08/27/2026 21:58 1 44.58
08/27/2026 21:58 100 44.585
08/27/2026 21:58 100 44.585
08/27/2026 21:58 100 44.585
08/27/2026 21:58 100 44.585
08/27/2026 21:58 200 44.585
08/27/2026 21:58 200 44.585
08/27/2026 21:58 1 44.59
08/27/2026 21:58 100 44.59
08/27/2026 21:58 25 44.59
08/27/2026 21:58 6 44.59
08/27/2026 21:58 200 44.59
08/27/2026 21:58 100 44.59
08/27/2026 21:58 70 44.59
08/27/2026 21:58 200 44.59
08/27/2026 21:58 800 44.59
08/27/2026 21:58 25 44.59
08/27/2026 21:58 100 44.59
08/27/2026 21:58 2 44.59
08/27/2026 21:58 25 44.59
08/27/2026 21:58 100 44.59
08/27/2026 21:58 34 44.59
08/27/2026 21:58 12 44.59
08/27/2026 21:58 38 44.59
08/27/2026 21:58 54 44.59
08/27/2026 21:58 100 44.59
08/27/2026 21:58 11 44.59
08/27/2026 21:58 576 44.59
08/27/2026 21:58 100 44.59
08/27/2026 21:58 170 44.59
08/27/2026 21:58 353 44.59
08/27/2026 21:58 200 44.59
08/27/2026 21:58 100 44.59
08/27/2026 21:58 100 44.59
08/27/2026 21:58 57 44.59
08/27/2026 21:58 100 44.595
08/27/2026 21:58 100 44.595
08/27/2026 21:58 1 44.595
08/27/2026 21:58 100 44.595
08/27/2026 21:58 80 44.595
08/27/2026 21:58 22 44.595
08/27/2026 21:58 100 44.595
08/27/2026 21:58 200 44.595
08/27/2026 21:58 178 44.595
08/27/2026 21:58 200 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 200 44.595
08/27/2026 21:58 100 44.595
08/27/2026 21:58 25 44.60
08/27/2026 21:58 40 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 161 44.60
08/27/2026 21:58 168 44.60
08/27/2026 21:58 25 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 25 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 25 44.60
08/27/2026 21:58 2 44.60
08/27/2026 21:58 1 44.60
08/27/2026 21:58 68 44.60
08/27/2026 21:58 800 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 48 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 300 44.60
08/27/2026 21:58 61 44.61
08/27/2026 21:58 86 44.61
08/27/2026 21:58 7 44.61
08/27/2026 21:58 10 44.61
08/27/2026 21:58 200 44.605
08/27/2026 21:58 100 44.605
08/27/2026 21:58 300 44.605
08/27/2026 21:58 100 44.605
08/27/2026 21:58 100 44.605
08/27/2026 21:58 100 44.605
08/27/2026 21:58 100 44.605
08/27/2026 21:58 100 44.60
08/27/2026 21:58 46 44.60
08/27/2026 21:58 63 44.60
08/27/2026 21:58 37 44.60
08/27/2026 21:58 154 44.595
08/27/2026 21:58 246 44.595
08/27/2026 21:58 82 44.595
08/27/2026 21:58 18 44.595
08/27/2026 21:58 94 44.595
08/27/2026 21:58 100 44.60
08/27/2026 21:58 300 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 300 44.60
08/27/2026 21:58 25 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 58 44.60
08/27/2026 21:58 46 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 10 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 100 44.60
08/27/2026 21:58 5 44.605
08/27/2026 21:58 1 44.605
08/27/2026 21:58 38 44.61
08/27/2026 21:58 62 44.61
08/27/2026 21:58 38 44.61
08/27/2026 21:58 87 44.61
08/27/2026 21:58 125 44.61
08/27/2026 21:58 100 44.61
08/27/2026 21:58 12 44.61
08/27/2026 21:58 100 44.61
08/27/2026 21:58 25 44.61
08/27/2026 21:58 1400 44.61
08/27/2026 21:58 800 44.61
08/27/2026 21:58 148 44.61
08/27/2026 21:58 100 44.61
08/27/2026 21:58 258 44.61
08/27/2026 21:58 25 44.61
08/27/2026 21:58 142 44.61
08/27/2026 21:58 300 44.61
08/27/2026 21:58 25 44.61
08/27/2026 21:58 200 44.61
08/27/2026 21:58 100 44.61
08/27/2026 21:58 72 44.61
08/27/2026 21:58 100 44.61
08/27/2026 21:58 200 44.61
08/27/2026 21:58 100 44.61
08/27/2026 21:58 100 44.61
08/27/2026 21:58 52 44.61
08/27/2026 21:58 48 44.61
08/27/2026 21:58 196 44.61
08/27/2026 21:58 435 44.61
08/27/2026 21:58 25 44.61
08/27/2026 21:58 126 44.61
08/27/2026 21:58 100 44.61
08/27/2026 21:58 500 44.61
08/27/2026 21:58 100 44.61
08/27/2026 21:58 100 44.61
08/27/2026 21:58 34 44.61
08/27/2026 21:58 66 44.61
08/27/2026 21:58 92 44.61
08/27/2026 21:58 164 44.61
08/27/2026 21:58 136 44.61
08/27/2026 21:58 464 44.61
08/27/2026 21:58 38 44.61
08/27/2026 21:58 352 44.61
08/27/2026 21:58 83 44.61
08/27/2026 21:58 100 44.61
08/27/2026 21:58 231 44.61
08/27/2026 21:58 27 44.61
08/27/2026 21:58 304 44.61
08/27/2026 21:58 42 44.61
08/27/2026 21:58 100 44.61
08/27/2026 21:58 500 44.61
08/27/2026 21:58 38 44.61
08/27/2026 21:58 34 44.615
08/27/2026 21:58 100 44.615
08/27/2026 21:58 100 44.615
08/27/2026 21:58 100 44.62
08/27/2026 21:58 100 44.62
08/27/2026 21:58 70 44.62
08/27/2026 21:58 39 44.62
08/27/2026 21:58 100 44.62
08/27/2026 21:58 25 44.62
08/27/2026 21:58 100 44.62
08/27/2026 21:58 12 44.62
08/27/2026 21:58 11 44.62
08/27/2026 21:58 100 44.62
08/27/2026 21:58 700 44.62
08/27/2026 21:58 100 44.62
08/27/2026 21:58 100 44.62
08/27/2026 21:58 100 44.62
08/27/2026 21:58 1 44.62
08/27/2026 21:58 100 44.625
08/27/2026 21:58 1 44.63
08/27/2026 21:58 125 44.63
08/27/2026 21:58 80 44.63
08/27/2026 21:58 100 44.63
08/27/2026 21:58 10 44.63
08/27/2026 21:58 100 44.63
08/27/2026 21:58 30 44.63
08/27/2026 21:58 70 44.63
08/27/2026 21:58 5 44.63
08/27/2026 21:58 125 44.63
08/27/2026 21:58 25 44.63
08/27/2026 21:58 100 44.63
08/27/2026 21:58 7 44.63
08/27/2026 21:58 10 44.63
08/27/2026 21:58 100 44.63
08/27/2026 21:57 100 44.625
08/27/2026 21:57 100 44.625
08/27/2026 21:57 57 44.625
08/27/2026 21:57 43 44.625
08/27/2026 21:57 57 44.625
08/27/2026 21:57 100 44.625
08/27/2026 21:57 12 44.62
08/27/2026 21:57 100 44.62
08/27/2026 21:57 100 44.62
08/27/2026 21:57 34 44.62
08/27/2026 21:57 20 44.62
08/27/2026 21:57 11 44.62
08/27/2026 21:57 60 44.62
08/27/2026 21:57 24 44.62
08/27/2026 21:57 100 44.62
08/27/2026 21:57 100 44.62
08/27/2026 21:57 700 44.62
08/27/2026 21:57 100 44.62
08/27/2026 21:57 300 44.62
08/27/2026 21:57 100 44.62
08/27/2026 21:57 146 44.615
08/27/2026 21:57 138 44.615
08/27/2026 21:57 62 44.615
08/27/2026 21:57 200 44.615
08/27/2026 21:57 22 44.62
08/27/2026 21:57 44 44.62
08/27/2026 21:57 22 44.615
08/27/2026 21:57 66 44.615
08/27/2026 21:57 112 44.615
08/27/2026 21:57 17 44.62
08/27/2026 21:57 143 44.62
08/27/2026 21:57 25 44.62
08/27/2026 21:57 100 44.62
08/27/2026 21:57 14 44.62
08/27/2026 21:57 104 44.62
08/27/2026 21:57 30 44.62
08/27/2026 21:57 11 44.62
08/27/2026 21:57 12 44.62
08/27/2026 21:57 20 44.62
08/27/2026 21:57 30 44.62
08/27/2026 21:57 27 44.62
08/27/2026 21:57 27 44.63
08/27/2026 21:57 10 44.63
08/27/2026 21:57 80 44.63
08/27/2026 21:57 30 44.64
08/27/2026 21:57 5 44.63
08/27/2026 21:57 100 44.63
08/27/2026 21:57 1 44.63
08/27/2026 21:57 100 44.63
08/27/2026 21:57 9 44.63
08/27/2026 21:57 100 44.63
08/27/2026 21:57 109 44.63
08/27/2026 21:57 41 44.63
08/27/2026 21:57 10 44.63
08/27/2026 21:57 100 44.63
08/27/2026 21:57 100 44.63
08/27/2026 21:57 100 44.63
08/27/2026 21:57 100 44.63
08/27/2026 21:57 53 44.63
08/27/2026 21:57 10 44.63
08/27/2026 21:57 8 44.64
08/27/2026 21:57 59 44.64
08/27/2026 21:57 7 44.64
08/27/2026 21:57 300 44.64
08/27/2026 21:57 100 44.64
08/27/2026 21:57 3 44.64
08/27/2026 21:57 25 44.64
08/27/2026 21:57 13 44.64
08/27/2026 21:57 52 44.64
08/27/2026 21:57 25 44.64
08/27/2026 21:57 8 44.64
08/27/2026 21:57 56 44.64
08/27/2026 21:57 14 44.64
08/27/2026 21:57 100 44.64
08/27/2026 21:57 300 44.64
08/27/2026 21:57 100 44.64
08/27/2026 21:57 8 44.64
08/27/2026 21:57 9 44.64
08/27/2026 21:57 200 44.64
08/27/2026 21:57 1 44.64
08/27/2026 21:57 1 44.64
08/27/2026 21:57 3 44.64
08/27/2026 21:57 3 44.64
08/27/2026 21:57 100 44.635
08/27/2026 21:57 200 44.63
08/27/2026 21:57 7 44.63
08/27/2026 21:57 86 44.63
08/27/2026 21:57 6 44.63
08/27/2026 21:57 8 44.63
08/27/2026 21:57 1 44.625
08/27/2026 21:57 100 44.625
08/27/2026 21:57 100 44.625
08/27/2026 21:57 100 44.625
08/27/2026 21:57 7 44.625
08/27/2026 21:57 100 44.625
08/27/2026 21:56 100 44.625
08/27/2026 21:56 45 44.63
08/27/2026 21:56 130 44.63
08/27/2026 21:56 50 44.63
08/27/2026 21:56 50 44.63
08/27/2026 21:56 50 44.63
08/27/2026 21:56 50 44.63
08/27/2026 21:56 11 44.63
08/27/2026 21:56 15 44.63
08/27/2026 21:56 10 44.63
08/27/2026 21:56 20 44.63
08/27/2026 21:56 163 44.63
08/27/2026 21:56 92 44.63
08/27/2026 21:56 8 44.63
08/27/2026 21:56 92 44.63
08/27/2026 21:56 200 44.63
08/27/2026 21:56 100 44.63
08/27/2026 21:56 22 44.63
08/27/2026 21:56 78 44.63
08/27/2026 21:56 82 44.63
08/27/2026 21:56 10 44.63
08/27/2026 21:56 100 44.63
08/27/2026 21:56 100 44.625
08/27/2026 21:56 100 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 190 44.62
08/27/2026 21:56 35 44.62
08/27/2026 21:56 10 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 90 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 25 44.62
08/27/2026 21:56 28 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 12 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 25 44.61
08/27/2026 21:56 100 44.61
08/27/2026 21:56 100 44.61
08/27/2026 21:56 19 44.61
08/27/2026 21:56 10 44.61
08/27/2026 21:56 100 44.61
08/27/2026 21:56 90 44.61
08/27/2026 21:56 10 44.61
08/27/2026 21:56 100 44.605
08/27/2026 21:56 100 44.605
08/27/2026 21:56 6 44.61
08/27/2026 21:56 100 44.61
08/27/2026 21:56 43 44.61
08/27/2026 21:56 53 44.61
08/27/2026 21:56 500 44.61
08/27/2026 21:56 100 44.61
08/27/2026 21:56 100 44.61
08/27/2026 21:56 500 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 1 44.62
08/27/2026 21:56 8 44.62
08/27/2026 21:56 11 44.62
08/27/2026 21:56 12 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 12 44.62
08/27/2026 21:56 70 44.62
08/27/2026 21:56 168 44.62
08/27/2026 21:56 42 44.62
08/27/2026 21:56 53 44.62
08/27/2026 21:56 300 44.62
08/27/2026 21:56 12 44.62
08/27/2026 21:56 42 44.63
08/27/2026 21:56 100 44.63
08/27/2026 21:56 100 44.63
08/27/2026 21:56 100 44.63
08/27/2026 21:56 100 44.63
08/27/2026 21:56 400 44.63
08/27/2026 21:56 24 44.63
08/27/2026 21:56 25 44.63
08/27/2026 21:56 70 44.62
08/27/2026 21:56 30 44.62
08/27/2026 21:56 270 44.62
08/27/2026 21:56 50 44.62
08/27/2026 21:56 50 44.62
08/27/2026 21:56 250 44.62
08/27/2026 21:56 50 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 200 44.62
08/27/2026 21:56 100 44.62
08/27/2026 21:56 48 44.61
08/27/2026 21:56 100 44.605
08/27/2026 21:56 5 44.60
08/27/2026 21:56 100 44.595
08/27/2026 21:56 100 44.59
08/27/2026 21:56 100 44.59
08/27/2026 21:56 14 44.59
08/27/2026 21:56 6 44.59
08/27/2026 21:56 100 44.59
08/27/2026 21:56 100 44.58
08/27/2026 21:56 200 44.58
08/27/2026 21:56 100 44.58
08/27/2026 21:56 100 44.58
08/27/2026 21:56 200 44.58
08/27/2026 21:56 145 44.58
08/27/2026 21:56 100 44.58
08/27/2026 21:56 32 44.58
08/27/2026 21:56 100 44.58
08/27/2026 21:56 100 44.58
08/27/2026 21:56 12 44.58
08/27/2026 21:56 100 44.58
08/27/2026 21:56 2 44.58
08/27/2026 21:56 5 44.58
08/27/2026 21:56 5 44.58
08/27/2026 21:56 76 44.58
08/27/2026 21:56 12 44.58
08/27/2026 21:56 7 44.58
08/27/2026 21:56 12 44.58
08/27/2026 21:56 88 44.58
08/27/2026 21:56 12 44.58
08/27/2026 21:56 7 44.58
08/27/2026 21:56 100 44.575
08/27/2026 21:56 30 44.58
08/27/2026 21:56 46 44.58
08/27/2026 21:56 200 44.58
08/27/2026 21:56 100 44.58
08/27/2026 21:56 9 44.58
08/27/2026 21:56 39 44.58
08/27/2026 21:56 100 44.58
08/27/2026 21:56 500 44.58
08/27/2026 21:56 36 44.58
08/27/2026 21:55 100 44.59
08/27/2026 21:55 7 44.59
08/27/2026 21:55 10 44.59
08/27/2026 21:55 100 44.585
08/27/2026 21:55 125 44.59
08/27/2026 21:55 152 44.585
08/27/2026 21:55 100 44.585
08/27/2026 21:55 300 44.585
08/27/2026 21:55 39 44.59
08/27/2026 21:55 60 44.59
08/27/2026 21:55 200 44.59
08/27/2026 21:55 200 44.59
08/27/2026 21:55 73 44.59
08/27/2026 21:55 105 44.59
08/27/2026 21:55 159 44.595
08/27/2026 21:55 81 44.595
08/27/2026 21:55 12 44.60
08/27/2026 21:55 100 44.595
08/27/2026 21:55 300 44.60
08/27/2026 21:55 100 44.60
08/27/2026 21:55 100 44.60
08/27/2026 21:55 93 44.60
08/27/2026 21:55 7 44.60
08/27/2026 21:55 4 44.61
08/27/2026 21:55 11 44.61
08/27/2026 21:55 1 44.61
08/27/2026 21:55 1 44.61
08/27/2026 21:55 40 44.61
08/27/2026 21:55 2 44.61
08/27/2026 21:55 200 44.62
08/27/2026 21:55 40 44.62
08/27/2026 21:55 98 44.62
08/27/2026 21:55 2 44.62
08/27/2026 21:55 10 44.63
08/27/2026 21:55 299 44.63
08/27/2026 21:55 1 44.63
08/27/2026 21:55 15 44.635
08/27/2026 21:55 5 44.635
08/27/2026 21:55 11 44.635
08/27/2026 21:55 1 44.635
08/27/2026 21:55 3 44.635
08/27/2026 21:55 10 44.635
08/27/2026 21:55 1 44.635
08/27/2026 21:55 16 44.635
08/27/2026 21:55 1 44.635
08/27/2026 21:55 8 44.64
08/27/2026 21:55 169 44.64
08/27/2026 21:55 1 44.63
08/27/2026 21:55 2 44.63
08/27/2026 21:55 6 44.63
08/27/2026 21:55 5 44.63
08/27/2026 21:55 1 44.63
08/27/2026 21:55 3 44.625
08/27/2026 21:55 77 44.63
08/27/2026 21:55 23 44.63
08/27/2026 21:55 400 44.625
08/27/2026 21:55 100 44.63
08/27/2026 21:55 100 44.63
08/27/2026 21:55 100 44.63
08/27/2026 21:55 400 44.625
08/27/2026 21:55 100 44.63
08/27/2026 21:55 100 44.63
08/27/2026 21:55 100 44.63
08/27/2026 21:55 100 44.63
08/27/2026 21:55 100 44.63
08/27/2026 21:55 100 44.63
08/27/2026 21:55 100 44.63
08/27/2026 21:55 100 44.63
08/27/2026 21:55 100 44.63
08/27/2026 21:55 100 44.63
08/27/2026 21:55 100 44.63
08/27/2026 21:55 175 44.63
08/27/2026 21:55 202 44.63
08/27/2026 21:55 10 44.63
08/27/2026 21:55 27 44.63
08/27/2026 21:55 2 44.62
08/27/2026 21:55 1 44.62
08/27/2026 21:55 2 44.62
08/27/2026 21:55 100 44.62
08/27/2026 21:55 26 44.62
08/27/2026 21:55 12 44.62
08/27/2026 21:55 200 44.62
08/27/2026 21:55 100 44.62
08/27/2026 21:55 17 44.62
08/27/2026 21:55 100 44.62
08/27/2026 21:55 100 44.62
08/27/2026 21:55 58 44.62
08/27/2026 21:55 25 44.62
08/27/2026 21:55 25 44.62
08/27/2026 21:55 75 44.62
08/27/2026 21:55 25 44.62
08/27/2026 21:55 100 44.62
08/27/2026 21:55 30 44.62
08/27/2026 21:55 1200 44.62
08/27/2026 21:55 40 44.62
08/27/2026 21:55 100 44.62
08/27/2026 21:55 100 44.62
08/27/2026 21:55 100 44.62
08/27/2026 21:55 27 44.63
08/27/2026 21:55 100 44.625
08/27/2026 21:55 179 44.63
08/27/2026 21:55 121 44.63
08/27/2026 21:55 79 44.63
08/27/2026 21:55 70 44.63
08/27/2026 21:55 10 44.635
08/27/2026 21:55 30 44.635
08/27/2026 21:55 50 44.635
08/27/2026 21:55 50 44.635
08/27/2026 21:55 200 44.635
08/27/2026 21:55 100 44.635
08/27/2026 21:55 100 44.635
08/27/2026 21:55 100 44.635
08/27/2026 21:55 100 44.635
08/27/2026 21:55 50 44.635
08/27/2026 21:55 50 44.635
08/27/2026 21:55 50 44.635
08/27/2026 21:55 50 44.635
08/27/2026 21:55 200 44.635
08/27/2026 21:55 100 44.635
08/27/2026 21:55 300 44.64
08/27/2026 21:55 128 44.64
08/27/2026 21:55 100 44.64
08/27/2026 21:55 9 44.64
08/27/2026 21:55 98 44.64
08/27/2026 21:55 1 44.645
08/27/2026 21:55 8 44.65
08/27/2026 21:55 66 44.65
08/27/2026 21:55 34 44.65
08/27/2026 21:55 74 44.66
08/27/2026 21:55 34 44.64
08/27/2026 21:55 2 44.63
08/27/2026 21:55 98 44.645
08/27/2026 21:55 2 44.65
08/27/2026 21:55 14 44.65
08/27/2026 21:55 100 44.65
08/27/2026 21:55 100 44.65
08/27/2026 21:55 16 44.65
08/27/2026 21:55 6 44.66
08/27/2026 21:55 8 44.66
08/27/2026 21:55 3 44.66
08/27/2026 21:55 100 44.66
08/27/2026 21:55 35 44.66
08/27/2026 21:54 46 44.67
08/27/2026 21:54 100 44.68
08/27/2026 21:54 100 44.68
08/27/2026 21:54 57 44.68
08/27/2026 21:54 400 44.68
08/27/2026 21:54 25 44.68
08/27/2026 21:54 14 44.68
08/27/2026 21:54 100 44.685
08/27/2026 21:54 25 44.69
08/27/2026 21:54 75 44.69
08/27/2026 21:54 25 44.69
08/27/2026 21:54 159 44.69
08/27/2026 21:54 3 44.69
08/27/2026 21:54 259 44.69
08/27/2026 21:54 3 44.69
08/27/2026 21:54 259 44.69
08/27/2026 21:54 259 44.69
08/27/2026 21:54 58 44.69
08/27/2026 21:54 140 44.69
08/27/2026 21:54 61 44.69
08/27/2026 21:54 259 44.69
08/27/2026 21:54 50 44.685
08/27/2026 21:54 300 44.685
08/27/2026 21:54 200 44.685
08/27/2026 21:54 14 44.69
08/27/2026 21:54 19 44.69
08/27/2026 21:54 23 44.69
08/27/2026 21:54 29 44.69
08/27/2026 21:54 8 44.69
08/27/2026 21:54 100 44.69
08/27/2026 21:54 100 44.69
08/27/2026 21:54 202 44.69
08/27/2026 21:54 98 44.69
08/27/2026 21:54 16 44.69
08/27/2026 21:54 2 44.69
08/27/2026 21:54 100 44.69
08/27/2026 21:54 25 44.69
08/27/2026 21:54 100 44.68
08/27/2026 21:54 1 44.68
08/27/2026 21:54 13 44.68
08/27/2026 21:54 25 44.68
08/27/2026 21:54 100 44.675
08/27/2026 21:54 3 44.675
08/27/2026 21:54 3 44.675
08/27/2026 21:54 1 44.675
08/27/2026 21:54 100 44.68
08/27/2026 21:54 100 44.68
08/27/2026 21:54 100 44.68
08/27/2026 21:54 100 44.68
08/27/2026 21:54 3 44.69
08/27/2026 21:54 3 44.69
08/27/2026 21:54 7 44.69
08/27/2026 21:54 93 44.69
08/27/2026 21:54 2 44.69
08/27/2026 21:54 2 44.69
08/27/2026 21:54 27 44.69
08/27/2026 21:54 76 44.69
08/27/2026 21:54 100 44.69
08/27/2026 21:54 324 44.69
08/27/2026 21:54 176 44.69
08/27/2026 21:54 48 44.69
08/27/2026 21:54 100 44.69
08/27/2026 21:54 30 44.69
08/27/2026 21:54 100 44.69
08/27/2026 21:54 2 44.69
08/27/2026 21:54 100 44.695
08/27/2026 21:54 30 44.70
08/27/2026 21:53 100 44.70
08/27/2026 21:53 3 44.70
08/27/2026 21:53 64 44.70
08/27/2026 21:53 3 44.70
08/27/2026 21:53 3 44.70
08/27/2026 21:53 21 44.70
08/27/2026 21:53 76 44.70
08/27/2026 21:53 3 44.70
08/27/2026 21:53 24 44.70
08/27/2026 21:53 76 44.70
08/27/2026 21:53 100 44.70
08/27/2026 21:53 102 44.70
08/27/2026 21:53 100 44.70
08/27/2026 21:53 200 44.70
08/27/2026 21:53 12 44.70
08/27/2026 21:53 100 44.70
08/27/2026 21:53 25 44.70
08/27/2026 21:53 100 44.70
08/27/2026 21:53 100 44.70
08/27/2026 21:53 3 44.705
08/27/2026 21:53 3 44.705
08/27/2026 21:52 122 44.695
08/27/2026 21:52 45 44.695
08/27/2026 21:52 200 44.695
08/27/2026 21:52 500 44.70
08/27/2026 21:52 100 44.70
08/27/2026 21:51 100 44.705
08/27/2026 21:51 13 44.70
08/27/2026 21:51 25 44.70
08/27/2026 21:51 15 44.70
08/27/2026 21:51 15 44.70
08/27/2026 21:51 125 44.70
08/27/2026 21:51 13 44.70
08/27/2026 21:51 2 44.70
08/27/2026 21:51 8 44.70
08/27/2026 21:51 46 44.695
08/27/2026 21:51 54 44.695
08/27/2026 21:51 100 44.69
08/27/2026 21:51 1 44.69
08/27/2026 21:51 44 44.69
08/27/2026 21:51 24 44.69
08/27/2026 21:51 44 44.69
08/27/2026 21:51 100 44.70
08/27/2026 21:51 100 44.70
08/27/2026 21:51 67 44.70
08/27/2026 21:50 16 44.70
08/27/2026 21:50 100 44.71
08/27/2026 21:50 9 44.71
08/27/2026 21:50 66 44.71
08/27/2026 21:50 93 44.71
08/27/2026 21:50 21 44.71
08/27/2026 21:50 100 44.715
08/27/2026 21:50 100 44.71
08/27/2026 21:50 13 44.71
08/27/2026 21:50 2 44.71
08/27/2026 21:50 146 44.71
08/27/2026 21:50 5 44.71
08/27/2026 21:50 12 44.705
08/27/2026 21:50 50 44.705
08/27/2026 21:50 50 44.705
08/27/2026 21:50 50 44.705
08/27/2026 21:50 50 44.705
08/27/2026 21:50 188 44.705
08/27/2026 21:50 12 44.705
08/27/2026 21:50 92 44.70
08/27/2026 21:50 25 44.70
08/27/2026 21:50 100 44.71
08/27/2026 21:50 18 44.71
08/27/2026 21:50 100 44.71
08/27/2026 21:50 200 44.71
08/27/2026 21:50 500 44.71
08/27/2026 21:50 14 44.72
08/27/2026 21:50 31 44.72
08/27/2026 21:50 40 44.72
08/27/2026 21:50 48 44.72
08/27/2026 21:50 146 44.72
08/27/2026 21:50 4 44.73
08/27/2026 21:50 100 44.72
08/27/2026 21:50 14 44.72
08/27/2026 21:50 50 44.72
08/27/2026 21:50 140 44.72
08/27/2026 21:50 100 44.73
08/27/2026 21:50 100 44.72
08/27/2026 21:50 466 44.72
08/27/2026 21:50 140 44.72
08/27/2026 21:50 13 44.71
08/27/2026 21:50 1 44.72
08/27/2026 21:50 30 44.72
08/27/2026 21:50 14 44.72
08/27/2026 21:50 100 44.73
08/27/2026 21:50 100 44.73
08/27/2026 21:50 8 44.73
08/27/2026 21:50 40 44.73
08/27/2026 21:50 18 44.73
08/27/2026 21:50 100 44.72
08/27/2026 21:50 73 44.72
08/27/2026 21:50 87 44.72
08/27/2026 21:50 66 44.72
08/27/2026 21:50 40 44.72
08/27/2026 21:50 14 44.72
08/27/2026 21:50 3 44.71
08/27/2026 21:50 40 44.71
08/27/2026 21:50 18 44.71
08/27/2026 21:50 14 44.70
08/27/2026 21:49 100 44.69
08/27/2026 21:49 100 44.69
08/27/2026 21:49 100 44.69
08/27/2026 21:49 100 44.69
08/27/2026 21:49 100 44.69
08/27/2026 21:49 100 44.69
08/27/2026 21:49 100 44.69
08/27/2026 21:49 7 44.69
08/27/2026 21:49 77 44.70
08/27/2026 21:49 100 44.70
08/27/2026 21:49 9 44.70
08/27/2026 21:49 14 44.70
08/27/2026 21:49 50 44.70
08/27/2026 21:49 100 44.70
08/27/2026 21:49 200 44.70
08/27/2026 21:49 20 44.72
08/27/2026 21:49 50 44.72
08/27/2026 21:49 14 44.72
08/27/2026 21:49 109 44.71
08/27/2026 21:49 7 44.71
08/27/2026 21:49 11 44.71
08/27/2026 21:49 89 44.705
08/27/2026 21:49 100 44.71
08/27/2026 21:49 82 44.71
08/27/2026 21:49 709 44.71
08/27/2026 21:49 9 44.71
08/27/2026 21:49 100 44.71
08/27/2026 21:49 100 44.71
08/27/2026 21:49 200 44.71
08/27/2026 21:49 100 44.72
08/27/2026 21:49 200 44.72
08/27/2026 21:49 14 44.72
08/27/2026 21:49 11 44.735
08/27/2026 21:49 75 44.73
08/27/2026 21:49 25 44.73
08/27/2026 21:49 100 44.73
08/27/2026 21:49 1 44.73
08/27/2026 21:49 5 44.73
08/27/2026 21:49 3 44.73
08/27/2026 21:48 200 44.72
08/27/2026 21:48 3 44.72
08/27/2026 21:47 100 44.715
08/27/2026 21:47 100 44.72
08/27/2026 21:47 10 44.72
08/27/2026 21:47 200 44.72
08/27/2026 21:47 200 44.72
08/27/2026 21:47 46 44.72
08/27/2026 21:47 200 44.72
08/27/2026 21:47 100 44.72
08/27/2026 21:47 400 44.73
08/27/2026 21:47 18 44.73
08/27/2026 21:47 52 44.73
08/27/2026 21:46 100 44.73
08/27/2026 21:46 18 44.73
08/27/2026 21:46 100 44.735
08/27/2026 21:46 100 44.73
08/27/2026 21:46 100 44.73
08/27/2026 21:46 1 44.725
08/27/2026 21:46 110 44.72
08/27/2026 21:46 290 44.72
08/27/2026 21:46 10 44.72
08/27/2026 21:46 300 44.72
08/27/2026 21:46 50 44.715
08/27/2026 21:46 5 44.71
08/27/2026 21:46 18 44.71
08/27/2026 21:46 200 44.70
08/27/2026 21:46 100 44.70
08/27/2026 21:46 100 44.70
08/27/2026 21:46 176 44.70
08/27/2026 21:46 24 44.70
08/27/2026 21:46 14 44.70
08/27/2026 21:46 1 44.70
08/27/2026 21:46 200 44.69
08/27/2026 21:46 165 44.69
08/27/2026 21:46 200 44.69
08/27/2026 21:46 100 44.69
08/27/2026 21:46 100 44.69
08/27/2026 21:46 100 44.69
08/27/2026 21:46 120 44.69
08/27/2026 21:46 100 44.69
08/27/2026 21:46 100 44.69
08/27/2026 21:46 16 44.69
08/27/2026 21:46 100 44.70
08/27/2026 21:46 100 44.70
08/27/2026 21:46 14 44.70
08/27/2026 21:46 25 44.70
08/27/2026 21:46 1 44.70
08/27/2026 21:46 200 44.70
08/27/2026 21:46 100 44.695
08/27/2026 21:46 200 44.695
08/27/2026 21:45 32 44.69
08/27/2026 21:45 100 44.68
08/27/2026 21:45 30 44.68
08/27/2026 21:45 25 44.68
08/27/2026 21:45 200 44.68
08/27/2026 21:45 8 44.68
08/27/2026 21:45 100 44.67
08/27/2026 21:45 13 44.67
08/27/2026 21:45 1 44.67
08/27/2026 21:45 16 44.67
08/27/2026 21:45 25 44.67
08/27/2026 21:45 25 44.67
08/27/2026 21:45 100 44.66
08/27/2026 21:44 5 44.66
08/27/2026 21:44 25 44.66
08/27/2026 21:44 100 44.66
08/27/2026 21:44 100 44.66
08/27/2026 21:44 25 44.66
08/27/2026 21:44 5 44.66
08/27/2026 21:44 2 44.66
08/27/2026 21:44 200 44.66
08/27/2026 21:44 200 44.66
08/27/2026 21:44 54 44.66
08/27/2026 21:44 56 44.66
08/27/2026 21:44 89 44.66
08/27/2026 21:43 31 44.66
08/27/2026 21:43 100 44.66
08/27/2026 21:43 200 44.65
08/27/2026 21:43 100 44.65
08/27/2026 21:43 100 44.65
08/27/2026 21:43 10 44.65
08/27/2026 21:43 2 44.65
08/27/2026 21:43 100 44.65
08/27/2026 21:43 100 44.65
08/27/2026 21:43 103 44.65
08/27/2026 21:43 97 44.65
08/27/2026 21:43 100 44.655
08/27/2026 21:42 4 44.65
08/27/2026 21:42 164 44.65
08/27/2026 21:42 425 44.65
08/27/2026 21:42 16 44.65
08/27/2026 21:42 100 44.645
08/27/2026 21:42 100 44.64
08/27/2026 21:42 6 44.64
08/27/2026 21:41 100 44.63
08/27/2026 21:41 100 44.63
08/27/2026 21:41 15 44.63
08/27/2026 21:41 20 44.63
08/27/2026 21:41 65 44.63
08/27/2026 21:41 1 44.63
08/27/2026 21:41 85 44.63
08/27/2026 21:41 100 44.625
08/27/2026 21:41 4 44.63
08/27/2026 21:40 18 44.62
08/27/2026 21:40 47 44.63
08/27/2026 21:40 52 44.62
08/27/2026 21:40 100 44.62
08/27/2026 21:40 19 44.62
08/27/2026 21:40 187 44.62
08/27/2026 21:40 100 44.62
08/27/2026 21:40 600 44.62
08/27/2026 21:40 18 44.62
08/27/2026 21:40 100 44.61
08/27/2026 21:40 196 44.61
08/27/2026 21:40 32 44.61
08/27/2026 21:40 100 44.605
08/27/2026 21:40 100 44.605
08/27/2026 21:40 70 44.61
08/27/2026 21:40 25 44.61
08/27/2026 21:40 11 44.61
08/27/2026 21:40 16 44.61
08/27/2026 21:40 100 44.61
08/27/2026 21:40 14 44.61
08/27/2026 21:40 20 44.61
08/27/2026 21:39 100 44.62
08/27/2026 21:39 100 44.62
08/27/2026 21:39 400 44.62
08/27/2026 21:39 200 44.62
08/27/2026 21:39 100 44.62
08/27/2026 21:39 100 44.62
08/27/2026 21:39 32 44.63
08/27/2026 21:39 1 44.63
08/27/2026 21:39 1 44.63
08/27/2026 21:39 100 44.63
08/27/2026 21:39 67 44.63
08/27/2026 21:38 25 44.63
08/27/2026 21:38 100 44.63
08/27/2026 21:38 100 44.63
08/27/2026 21:38 100 44.63
08/27/2026 21:38 1 44.63
08/27/2026 21:38 100 44.63
08/27/2026 21:38 100 44.635
08/27/2026 21:38 1 44.64
08/27/2026 21:38 100 44.64
08/27/2026 21:38 100 44.635
08/27/2026 21:38 9 44.635
08/27/2026 21:37 193 44.63
08/27/2026 21:37 207 44.63
08/27/2026 21:37 93 44.63
08/27/2026 21:37 300 44.63
08/27/2026 21:37 100 44.625
08/27/2026 21:37 100 44.625
08/27/2026 21:37 30 44.63
08/27/2026 21:37 100 44.63
08/27/2026 21:37 100 44.63
08/27/2026 21:37 70 44.63
08/27/2026 21:37 100 44.63
08/27/2026 21:37 10 44.63
08/27/2026 21:37 100 44.63
08/27/2026 21:37 25 44.63
08/27/2026 21:37 400 44.63
08/27/2026 21:37 1 44.63
08/27/2026 21:37 200 44.635
08/27/2026 21:37 100 44.635
08/27/2026 21:37 179 44.635
08/27/2026 21:37 200 44.635
08/27/2026 21:37 135 44.635
08/27/2026 21:37 100 44.635
08/27/2026 21:36 100 44.64
08/27/2026 21:36 1 44.64
08/27/2026 21:36 100 44.64
08/27/2026 21:35 200 44.65
08/27/2026 21:35 25 44.65
08/27/2026 21:35 16 44.65
08/27/2026 21:35 25 44.66
08/27/2026 21:35 53 44.65
08/27/2026 21:35 92 44.65
08/27/2026 21:35 8 44.65
08/27/2026 21:35 100 44.65
08/27/2026 21:35 153 44.65
08/27/2026 21:35 10 44.66
08/27/2026 21:35 40 44.66
08/27/2026 21:35 100 44.66
08/27/2026 21:35 81 44.65
08/27/2026 21:35 8 44.65
08/27/2026 21:35 34 44.65
08/27/2026 21:35 95 44.65
08/27/2026 21:35 100 44.65
08/27/2026 21:35 76 44.65
08/27/2026 21:35 25 44.65
08/27/2026 21:35 16 44.65
08/27/2026 21:35 100 44.65
08/27/2026 21:35 100 44.65
08/27/2026 21:35 1 44.66
08/27/2026 21:35 100 44.66
08/27/2026 21:35 100 44.66
08/27/2026 21:35 25 44.66
08/27/2026 21:35 14 44.66
08/27/2026 21:35 58 44.65
08/27/2026 21:35 16 44.65
08/27/2026 21:35 150 44.645
08/27/2026 21:35 100 44.64
08/27/2026 21:35 300 44.64
08/27/2026 21:35 100 44.64
08/27/2026 21:35 100 44.64
08/27/2026 21:35 48 44.64
08/27/2026 21:35 100 44.64
08/27/2026 21:35 400 44.65
08/27/2026 21:35 1100 44.65
08/27/2026 21:35 51 44.65
08/27/2026 21:35 16 44.65
08/27/2026 21:34 1 44.66
08/27/2026 21:34 100 44.66
08/27/2026 21:34 27 44.66
08/27/2026 21:34 100 44.66
08/27/2026 21:34 25 44.66
08/27/2026 21:34 63 44.65
08/27/2026 21:34 27 44.65
08/27/2026 21:34 196 44.635
08/27/2026 21:34 4 44.635
08/27/2026 21:33 100 44.64
08/27/2026 21:33 25 44.64
08/27/2026 21:33 157 44.645
08/27/2026 21:33 20 44.65
08/27/2026 21:33 1 44.65
08/27/2026 21:33 100 44.65
08/27/2026 21:33 100 44.65
08/27/2026 21:33 1 44.65
08/27/2026 21:33 100 44.65
08/27/2026 21:33 16 44.65
08/27/2026 21:33 25 44.64
08/27/2026 21:33 140 44.64
08/27/2026 21:33 75 44.63
08/27/2026 21:33 125 44.63
08/27/2026 21:33 200 44.625
08/27/2026 21:32 100 44.625
08/27/2026 21:32 98 44.62
08/27/2026 21:32 1 44.62
08/27/2026 21:32 1 44.62
08/27/2026 21:32 75 44.625
08/27/2026 21:32 100 44.63
08/27/2026 21:32 100 44.635
08/27/2026 21:32 100 44.64
08/27/2026 21:32 100 44.64
08/27/2026 21:32 81 44.645
08/27/2026 21:32 100 44.645
08/27/2026 21:31 67 44.64
08/27/2026 21:31 100 44.645
08/27/2026 21:31 66 44.64
08/27/2026 21:31 34 44.64
08/27/2026 21:31 100 44.64
08/27/2026 21:31 100 44.64
08/27/2026 21:31 200 44.64
08/27/2026 21:31 1 44.63
08/27/2026 21:30 4 44.63
08/27/2026 21:30 25 44.63
08/27/2026 21:30 93 44.63
08/27/2026 21:30 7 44.63
08/27/2026 21:30 30 44.63
08/27/2026 21:30 1 44.63
08/27/2026 21:30 100 44.63
08/27/2026 21:30 200 44.63
08/27/2026 21:30 100 44.63
08/27/2026 21:30 100 44.63
08/27/2026 21:30 1 44.63
08/27/2026 21:30 32 44.62
08/27/2026 21:30 68 44.62
08/27/2026 21:30 200 44.62
08/27/2026 21:30 100 44.62
08/27/2026 21:30 25 44.62
08/27/2026 21:30 18 44.62
08/27/2026 21:29 100 44.60
08/27/2026 21:29 139 44.60
08/27/2026 21:29 18 44.60
08/27/2026 21:29 100 44.60
08/27/2026 21:29 1 44.61
08/27/2026 21:29 100 44.60
08/27/2026 21:29 18 44.60
08/27/2026 21:29 80 44.60
08/27/2026 21:29 1 44.60
08/27/2026 21:29 80 44.60
08/27/2026 21:29 100 44.60
08/27/2026 21:29 200 44.61
08/27/2026 21:29 98 44.61
08/27/2026 21:29 100 44.61
08/27/2026 21:29 1 44.61
08/27/2026 21:29 100 44.61
08/27/2026 21:29 2 44.61
08/27/2026 21:29 1 44.61
08/27/2026 21:29 16 44.61
08/27/2026 21:29 32 44.61
08/27/2026 21:29 3 44.61
08/27/2026 21:29 3 44.61
08/27/2026 21:29 100 44.61
08/27/2026 21:28 100 44.61
08/27/2026 21:28 7 44.61
08/27/2026 21:28 15 44.61
08/27/2026 21:28 14 44.61
08/27/2026 21:28 300 44.60
08/27/2026 21:28 7 44.60
08/27/2026 21:28 189 44.60
08/27/2026 21:28 9 44.60
08/27/2026 21:28 50 44.60
08/27/2026 21:28 50 44.60
08/27/2026 21:28 1 44.60
08/27/2026 21:28 8 44.60
08/27/2026 21:28 100 44.60
08/27/2026 21:28 72 44.60
08/27/2026 21:28 50 44.60
08/27/2026 21:28 15 44.60
08/27/2026 21:28 100 44.60
08/27/2026 21:28 15 44.60
08/27/2026 21:28 100 44.60
08/27/2026 21:28 21 44.60
08/27/2026 21:28 36 44.60
08/27/2026 21:28 100 44.59
08/27/2026 21:28 26 44.60
08/27/2026 21:28 33 44.61
08/27/2026 21:28 12 44.61
08/27/2026 21:28 33 44.61
08/27/2026 21:28 8 44.61
08/27/2026 21:28 1 44.61
08/27/2026 21:28 55 44.61
08/27/2026 21:28 40 44.61
08/27/2026 21:28 45 44.61
08/27/2026 21:28 100 44.60
08/27/2026 21:28 56 44.60
08/27/2026 21:28 55 44.60
08/27/2026 21:28 55 44.61
08/27/2026 21:28 89 44.61
08/27/2026 21:28 100 44.605
08/27/2026 21:28 18 44.60
08/27/2026 21:28 14 44.59
08/27/2026 21:28 11 44.60
08/27/2026 21:28 18 44.60
08/27/2026 21:28 100 44.60
08/27/2026 21:28 15 44.60
08/27/2026 21:28 203 44.60
08/27/2026 21:28 100 44.61
08/27/2026 21:28 31 44.61
08/27/2026 21:28 11 44.59
08/27/2026 21:28 100 44.57
08/27/2026 21:28 22 44.57
08/27/2026 21:28 100 44.56
08/27/2026 21:28 149 44.56
08/27/2026 21:28 12 44.55
08/27/2026 21:28 100 44.55
08/27/2026 21:28 50 44.55
08/27/2026 21:28 200 44.56
08/27/2026 21:28 24 44.56
08/27/2026 21:28 100 44.56
08/27/2026 21:28 100 44.56
08/27/2026 21:28 6 44.56
08/27/2026 21:28 100 44.56
08/27/2026 21:28 75 44.56
08/27/2026 21:28 100 44.56
08/27/2026 21:28 100 44.54
08/27/2026 21:28 16 44.54
08/27/2026 21:28 50 44.54
08/27/2026 21:28 92 44.54
08/27/2026 21:28 100 44.55
08/27/2026 21:28 100 44.55
08/27/2026 21:28 7 44.55
08/27/2026 21:28 100 44.55
08/27/2026 21:28 300 44.55
08/27/2026 21:28 7 44.53
08/27/2026 21:28 100 44.53
08/27/2026 21:28 100 44.53
08/27/2026 21:28 3 44.53
08/27/2026 21:28 100 44.53
08/27/2026 21:28 18 44.53
08/27/2026 21:28 39 44.53
08/27/2026 21:28 500 44.53
08/27/2026 21:28 18 44.53
08/27/2026 21:28 24 44.53
08/27/2026 21:28 7 44.53
08/27/2026 21:28 7 44.53
08/27/2026 21:28 100 44.53
08/27/2026 21:28 200 44.53
08/27/2026 21:28 100 44.53
08/27/2026 21:28 18 44.53
08/27/2026 21:28 18 44.53
08/27/2026 21:28 3 44.535
08/27/2026 21:28 50 44.53
08/27/2026 21:28 50 44.53
08/27/2026 21:28 100 44.53
08/27/2026 21:28 100 44.53
08/27/2026 21:28 100 44.53
08/27/2026 21:28 7 44.53
08/27/2026 21:28 75 44.53
08/27/2026 21:28 7 44.53
08/27/2026 21:28 100 44.53
08/27/2026 21:28 25 44.53
08/27/2026 21:28 100 44.53
08/27/2026 21:28 80 44.53
08/27/2026 21:28 25 44.53
08/27/2026 21:28 500 44.53
08/27/2026 21:28 200 44.54
08/27/2026 21:28 9 44.54
08/27/2026 21:28 500 44.54
08/27/2026 21:28 400 44.55
08/27/2026 21:28 132 44.55
08/27/2026 21:28 68 44.55
08/27/2026 21:28 100 44.55
08/27/2026 21:28 13 44.555
08/27/2026 21:28 40 44.555
08/27/2026 21:28 4 44.555
08/27/2026 21:28 100 44.55
08/27/2026 21:28 50 44.54
08/27/2026 21:28 16 44.54
08/27/2026 21:28 100 44.52
08/27/2026 21:28 18 44.52
08/27/2026 21:28 100 44.52
08/27/2026 21:28 50 44.52
08/27/2026 21:28 3 44.52
08/27/2026 21:28 38 44.51
08/27/2026 21:28 100 44.51
08/27/2026 21:28 50 44.51
08/27/2026 21:28 14 44.50
08/27/2026 21:28 40 44.50
08/27/2026 21:28 50 44.50
08/27/2026 21:28 10 44.49
08/27/2026 21:28 500 44.49
08/27/2026 21:28 5 44.49
08/27/2026 21:28 31 44.50
08/27/2026 21:28 500 44.50
08/27/2026 21:28 3 44.50
08/27/2026 21:28 100 44.50
08/27/2026 21:28 23 44.50
08/27/2026 21:28 60 44.50
08/27/2026 21:28 100 44.50
08/27/2026 21:28 30 44.50
08/27/2026 21:28 50 44.50
08/27/2026 21:28 90 44.51
08/27/2026 21:28 100 44.51
08/27/2026 21:28 50 44.51
08/27/2026 21:28 100 44.51
08/27/2026 21:28 137 44.51
08/27/2026 21:27 1 44.51
08/27/2026 21:27 199 44.51
08/27/2026 21:27 18 44.51
08/27/2026 21:27 42 44.51
08/27/2026 21:27 58 44.51
08/27/2026 21:27 100 44.51
08/27/2026 21:27 1 44.51
08/27/2026 21:27 1 44.51
08/27/2026 21:27 100 44.51
08/27/2026 21:27 100 44.51
08/27/2026 21:27 100 44.51
08/27/2026 21:27 200 44.51
08/27/2026 21:27 18 44.51
08/27/2026 21:27 1 44.51
08/27/2026 21:27 100 44.51
08/27/2026 21:27 50 44.51
08/27/2026 21:27 18 44.51
08/27/2026 21:27 18 44.51
08/27/2026 21:27 100 44.515
08/27/2026 21:27 40 44.51
08/27/2026 21:27 33 44.51
08/27/2026 21:27 50 44.51
08/27/2026 21:27 100 44.51
08/27/2026 21:27 200 44.51
08/27/2026 21:27 500 44.51
08/27/2026 21:27 500 44.52
08/27/2026 21:27 17 44.53
08/27/2026 21:27 40 44.52
08/27/2026 21:27 200 44.52
08/27/2026 21:27 500 44.52
08/27/2026 21:27 14 44.52
08/27/2026 21:27 10 44.52
08/27/2026 21:27 100 44.53
08/27/2026 21:27 1 44.53
08/27/2026 21:27 1 44.53
08/27/2026 21:27 1 44.53
08/27/2026 21:27 93 44.53
08/27/2026 21:27 7 44.53
08/27/2026 21:27 1 44.53
08/27/2026 21:27 1 44.53
08/27/2026 21:27 100 44.53
08/27/2026 21:27 17 44.53
08/27/2026 21:27 500 44.53
08/27/2026 21:27 125 44.54
08/27/2026 21:27 1 44.54
08/27/2026 21:27 500 44.54
08/27/2026 21:27 10 44.55
08/27/2026 21:27 100 44.55
08/27/2026 21:27 21 44.55
08/27/2026 21:27 500 44.55
08/27/2026 21:27 500 44.56
08/27/2026 21:27 16 44.56
08/27/2026 21:27 1 44.57
08/27/2026 21:27 200 44.57
08/27/2026 21:27 200 44.57
08/27/2026 21:27 14 44.57
08/27/2026 21:27 6 44.58
08/27/2026 21:27 16 44.58
08/27/2026 21:27 2 44.57
08/27/2026 21:27 100 44.56
08/27/2026 21:27 16 44.56
08/27/2026 21:27 50 44.55
08/27/2026 21:27 50 44.55
08/27/2026 21:27 300 44.55
08/27/2026 21:27 8 44.55
08/27/2026 21:27 40 44.54
08/27/2026 21:27 1 44.55
08/27/2026 21:27 200 44.55
08/27/2026 21:27 100 44.55
08/27/2026 21:27 100 44.55
08/27/2026 21:27 40 44.55
08/27/2026 21:27 25 44.55
08/27/2026 21:27 8 44.55
08/27/2026 21:27 5 44.55
08/27/2026 21:27 100 44.55
08/27/2026 21:27 300 44.56
08/27/2026 21:27 1 44.57
08/27/2026 21:27 1 44.57
08/27/2026 21:27 500 44.57
08/27/2026 21:27 1 44.57
08/27/2026 21:27 8 44.57
08/27/2026 21:27 21 44.57
08/27/2026 21:27 20 44.58
08/27/2026 21:27 100 44.58
08/27/2026 21:27 5 44.58
08/27/2026 21:27 11 44.58
08/27/2026 21:27 50 44.585
08/27/2026 21:27 14 44.59
08/27/2026 21:27 1 44.59
08/27/2026 21:27 100 44.59
08/27/2026 21:27 100 44.59
08/27/2026 21:27 10 44.59
08/27/2026 21:27 300 44.59
08/27/2026 21:27 200 44.59
08/27/2026 21:27 10 44.59
08/27/2026 21:27 100 44.60
08/27/2026 21:27 200 44.60
08/27/2026 21:27 100 44.60
08/27/2026 21:27 100 44.60
08/27/2026 21:27 100 44.60
08/27/2026 21:27 70 44.61
08/27/2026 21:27 14 44.61
08/27/2026 21:27 100 44.61
08/27/2026 21:27 100 44.61
08/27/2026 21:27 100 44.61
08/27/2026 21:27 17 44.60
08/27/2026 21:27 202 44.60
08/27/2026 21:27 10 44.60
08/27/2026 21:27 88 44.60
08/27/2026 21:27 200 44.60
08/27/2026 21:27 12 44.60
08/27/2026 21:27 100 44.60
08/27/2026 21:27 10 44.61
08/27/2026 21:27 490 44.61
08/27/2026 21:27 100 44.61
08/27/2026 21:27 14 44.61
08/27/2026 21:27 8 44.61
08/27/2026 21:27 2 44.61
08/27/2026 21:27 102 44.62
08/27/2026 21:27 100 44.62
08/27/2026 21:27 50 44.62
08/27/2026 21:27 100 44.62
08/27/2026 21:27 18 44.62
08/27/2026 21:27 475 44.63
08/27/2026 21:27 25 44.63
08/27/2026 21:27 8 44.63
08/27/2026 21:27 10 44.63
08/27/2026 21:27 2 44.63
08/27/2026 21:27 3 44.63
08/27/2026 21:27 213 44.63
08/27/2026 21:27 2 44.63
08/27/2026 21:27 100 44.63
08/27/2026 21:27 1 44.63
08/27/2026 21:27 1 44.63
08/27/2026 21:27 1 44.63
08/27/2026 21:27 100 44.63
08/27/2026 21:27 100 44.63
08/27/2026 21:27 16 44.63
08/27/2026 21:27 72 44.63
08/27/2026 21:25 100 44.63
08/27/2026 21:25 17 44.63
08/27/2026 21:25 42 44.63
08/27/2026 21:25 50 44.63
08/27/2026 21:25 50 44.63
08/27/2026 21:25 41 44.63
08/27/2026 21:25 25 44.63
08/27/2026 21:25 1 44.63
08/27/2026 21:25 16 44.63
08/27/2026 21:25 50 44.625
08/27/2026 21:25 18 44.62
08/27/2026 21:25 100 44.62
08/27/2026 21:25 600 44.62
08/27/2026 21:25 163 44.62
08/27/2026 21:25 137 44.62
08/27/2026 21:25 48 44.62
08/27/2026 21:25 200 44.62
08/27/2026 21:25 14 44.62
08/27/2026 21:25 76 44.63
08/27/2026 21:25 25 44.63
08/27/2026 21:25 97 44.63
08/27/2026 21:25 403 44.63
08/27/2026 21:25 16 44.63
08/27/2026 21:25 100 44.63
08/27/2026 21:25 10 44.63
08/27/2026 21:25 1 44.63
08/27/2026 21:24 200 44.635
08/27/2026 21:24 100 44.625
08/27/2026 21:24 10 44.63
08/27/2026 21:24 200 44.63
08/27/2026 21:24 400 44.63
08/27/2026 21:24 1 44.63
08/27/2026 21:24 16 44.63
08/27/2026 21:24 25 44.63
08/27/2026 21:22 25 44.63
08/27/2026 21:22 25 44.63
08/27/2026 21:22 23 44.63
08/27/2026 21:22 16 44.63
08/27/2026 21:22 25 44.63
08/27/2026 21:22 77 44.63
08/27/2026 21:22 25 44.63
08/27/2026 21:22 100 44.63
08/27/2026 21:22 10 44.63
08/27/2026 21:22 100 44.63
08/27/2026 21:22 4 44.63
08/27/2026 21:22 100 44.63
08/27/2026 21:22 25 44.63
08/27/2026 21:22 100 44.63
08/27/2026 21:22 1 44.63
08/27/2026 21:22 10 44.63
08/27/2026 21:22 1 44.63
08/27/2026 21:22 3 44.63
08/27/2026 21:22 100 44.635
08/27/2026 21:21 9 44.64
08/27/2026 21:21 1 44.64
08/27/2026 21:21 7 44.63
08/27/2026 21:19 50 44.63
08/27/2026 21:19 1 44.63
08/27/2026 21:19 64 44.63
08/27/2026 21:19 12 44.63
08/27/2026 21:19 2 44.63
08/27/2026 21:18 200 44.62
08/27/2026 21:18 68 44.62
08/27/2026 21:18 100 44.62
08/27/2026 21:18 180 44.62
08/27/2026 21:18 14 44.62
08/27/2026 21:18 9 44.62
08/27/2026 21:17 20 44.62
08/27/2026 21:17 20 44.62
08/27/2026 21:17 600 44.62
08/27/2026 21:17 200 44.62
08/27/2026 21:17 19 44.62
08/27/2026 21:17 46 44.62
08/27/2026 21:17 139 44.62
08/27/2026 21:17 1 44.62
08/27/2026 21:17 14 44.62
08/27/2026 21:17 1 44.62
08/27/2026 21:17 9 44.63
08/27/2026 21:17 50 44.63
08/27/2026 21:17 1 44.63
08/27/2026 21:17 172 44.63
08/27/2026 21:17 1 44.63
08/27/2026 21:17 10 44.63
08/27/2026 21:17 50 44.63
08/27/2026 21:17 100 44.63
08/27/2026 21:17 100 44.63
08/27/2026 21:17 100 44.63
08/27/2026 21:17 200 44.63
08/27/2026 21:17 100 44.63
08/27/2026 21:17 12 44.63
08/27/2026 21:17 100 44.63
08/27/2026 21:16 100 44.64
08/27/2026 21:16 1 44.64
08/27/2026 21:16 50 44.64
08/27/2026 21:16 8 44.64
08/27/2026 21:16 1 44.64
08/27/2026 21:16 1 44.64
08/27/2026 21:16 100 44.64
08/27/2026 21:16 20 44.64
08/27/2026 21:15 6 44.65
08/27/2026 21:15 10 44.65
08/27/2026 21:15 20 44.65
08/27/2026 21:15 80 44.65
08/27/2026 21:15 20 44.65
08/27/2026 21:15 80 44.65
08/27/2026 21:15 77 44.65
08/27/2026 21:15 12 44.65
08/27/2026 21:14 200 44.63
08/27/2026 21:14 30 44.63
08/27/2026 21:14 78 44.63
08/27/2026 21:14 176 44.63
08/27/2026 21:14 10 44.63
08/27/2026 21:14 21 44.63
08/27/2026 21:14 10 44.63
08/27/2026 21:13 100 44.64
08/27/2026 21:13 1 44.64
08/27/2026 21:13 70 44.64
08/27/2026 21:13 8 44.64
08/27/2026 21:13 20 44.64
08/27/2026 21:13 400 44.64
08/27/2026 21:13 200 44.64
08/27/2026 21:13 100 44.64
08/27/2026 21:13 200 44.645
08/27/2026 21:13 400 44.645
08/27/2026 21:13 100 44.645
08/27/2026 21:13 400 44.645
08/27/2026 21:13 19 44.645
08/27/2026 21:12 100 44.645
08/27/2026 21:12 25 44.64
08/27/2026 21:12 6 44.64
08/27/2026 21:12 10 44.63
08/27/2026 21:12 45 44.63
08/27/2026 21:12 100 44.63
08/27/2026 21:12 45 44.63
08/27/2026 21:11 10 44.63
08/27/2026 21:11 45 44.63
08/27/2026 21:11 25 44.63
08/27/2026 21:10 100 44.63
08/27/2026 21:10 1 44.63
08/27/2026 21:10 300 44.63
08/27/2026 21:10 10 44.63
08/27/2026 21:10 60 44.625
08/27/2026 21:10 200 44.63
08/27/2026 21:10 100 44.63
08/27/2026 21:10 1 44.63
08/27/2026 21:10 99 44.63
08/27/2026 21:10 1 44.63
08/27/2026 21:10 100 44.64
08/27/2026 21:10 100 44.64
08/27/2026 21:10 100 44.64
08/27/2026 21:10 20 44.64
08/27/2026 21:10 200 44.64
08/27/2026 21:10 1 44.64
08/27/2026 21:10 16 44.64
08/27/2026 21:09 100 44.65
08/27/2026 21:09 8 44.65
08/27/2026 21:09 4 44.64
08/27/2026 21:09 23 44.63
08/27/2026 21:09 3 44.63
08/27/2026 21:09 60 44.63
08/27/2026 21:09 10 44.63
08/27/2026 21:09 30 44.63
08/27/2026 21:09 124 44.63
08/27/2026 21:09 25 44.63
08/27/2026 21:09 100 44.625
08/27/2026 21:08 100 44.62
08/27/2026 21:08 100 44.62
08/27/2026 21:08 100 44.62
08/27/2026 21:08 100 44.62
08/27/2026 21:08 30 44.62
08/27/2026 21:08 200 44.62
08/27/2026 21:08 28 44.62
08/27/2026 21:08 200 44.62
08/27/2026 21:08 1 44.62
08/27/2026 21:08 100 44.62
08/27/2026 21:08 1 44.62
08/27/2026 21:08 1 44.62
08/27/2026 21:08 12 44.62
08/27/2026 21:08 20 44.62
08/27/2026 21:08 100 44.63
08/27/2026 21:08 25 44.63
08/27/2026 21:08 100 44.63
08/27/2026 21:08 10 44.63
08/27/2026 21:08 200 44.64
08/27/2026 21:08 25 44.64
08/27/2026 21:08 100 44.64
08/27/2026 21:08 8 44.64
08/27/2026 21:08 6 44.645
08/27/2026 21:08 3 44.645
08/27/2026 21:08 1 44.64
08/27/2026 21:08 50 44.64
08/27/2026 21:08 23 44.64
08/27/2026 21:08 54 44.64
08/27/2026 21:08 46 44.64
08/27/2026 21:08 61 44.64
08/27/2026 21:08 9 44.64
08/27/2026 21:08 100 44.64
08/27/2026 21:08 31 44.64
08/27/2026 21:08 69 44.64
08/27/2026 21:08 8 44.64
08/27/2026 21:08 100 44.63
08/27/2026 21:08 200 44.63
08/27/2026 21:08 100 44.63
08/27/2026 21:08 317 44.63
08/27/2026 21:08 6 44.63
08/27/2026 21:08 77 44.63
08/27/2026 21:08 1 44.63
08/27/2026 21:08 100 44.63
08/27/2026 21:08 20 44.63
08/27/2026 21:08 1 44.63
08/27/2026 21:08 1 44.63
08/27/2026 21:08 50 44.635
08/27/2026 21:08 50 44.635
08/27/2026 21:07 13 44.635
08/27/2026 21:06 25 44.64
08/27/2026 21:06 100 44.64
08/27/2026 21:06 100 44.64
08/27/2026 21:06 100 44.64
08/27/2026 21:06 100 44.64
08/27/2026 21:06 100 44.64
08/27/2026 21:05 100 44.645
08/27/2026 21:05 12 44.65
08/27/2026 21:05 32 44.64
08/27/2026 21:05 8 44.64
08/27/2026 21:05 27 44.64
08/27/2026 21:04 100 44.65
08/27/2026 21:04 1 44.65
08/27/2026 21:04 33 44.65
08/27/2026 21:04 40 44.65
08/27/2026 21:04 12 44.65
08/27/2026 21:04 50 44.65
08/27/2026 21:04 73 44.65
08/27/2026 21:04 50 44.65
08/27/2026 21:04 10 44.65
08/27/2026 21:03 25 44.65
08/27/2026 21:03 100 44.65
08/27/2026 21:03 44 44.65
08/27/2026 21:03 56 44.65
08/27/2026 21:03 12 44.65
08/27/2026 21:03 1 44.66
08/27/2026 21:03 100 44.66
08/27/2026 21:03 8 44.66
08/27/2026 21:03 5 44.66
08/27/2026 21:03 8 44.65
08/27/2026 21:03 200 44.65
08/27/2026 21:03 200 44.65
08/27/2026 21:03 100 44.65
08/27/2026 21:03 12 44.65
08/27/2026 21:02 100 44.65
08/27/2026 21:01 12 44.65
08/27/2026 21:01 146 44.65
08/27/2026 21:01 117 44.65
08/27/2026 21:01 79 44.65
08/27/2026 21:01 21 44.65
08/27/2026 21:01 48 44.65
08/27/2026 21:01 73 44.64
08/27/2026 21:00 16 44.64
08/27/2026 21:00 11 44.64
08/27/2026 21:00 25 44.64
08/27/2026 21:00 8 44.64
08/27/2026 21:00 62 44.64
08/27/2026 21:00 8 44.64
08/27/2026 21:00 31 44.64
08/27/2026 21:00 3 44.64
08/27/2026 21:00 200 44.63
08/27/2026 21:00 25 44.63
08/27/2026 21:00 100 44.63
08/27/2026 21:00 100 44.635
08/27/2026 20:59 54 44.63
08/27/2026 20:59 46 44.63
08/27/2026 20:59 54 44.63
08/27/2026 20:59 92 44.63
08/27/2026 20:59 54 44.63
08/27/2026 20:59 30 44.63
08/27/2026 20:59 10 44.63
08/27/2026 20:59 25 44.63
08/27/2026 20:59 30 44.63
08/27/2026 20:59 160 44.63
08/27/2026 20:59 1 44.63
08/27/2026 20:59 100 44.63
08/27/2026 20:58 1 44.635
08/27/2026 20:58 12 44.635
08/27/2026 20:57 20 44.64
08/27/2026 20:57 300 44.64
08/27/2026 20:57 100 44.64
08/27/2026 20:57 100 44.64
08/27/2026 20:57 100 44.64
08/27/2026 20:57 200 44.64
08/27/2026 20:57 200 44.645
08/27/2026 20:56 1 44.65
08/27/2026 20:56 16 44.65
08/27/2026 20:56 100 44.65
08/27/2026 20:56 12 44.65
08/27/2026 20:56 12 44.65
08/27/2026 20:55 6 44.65
08/27/2026 20:55 94 44.65
08/27/2026 20:55 6 44.65
08/27/2026 20:55 100 44.65
08/27/2026 20:55 100 44.65
08/27/2026 20:55 3 44.65
08/27/2026 20:55 10 44.65
08/27/2026 20:55 40 44.65
08/27/2026 20:55 6 44.65
08/27/2026 20:55 10 44.64
08/27/2026 20:54 100 44.64
08/27/2026 20:54 100 44.64
08/27/2026 20:54 100 44.64
08/27/2026 20:54 13 44.64
08/27/2026 20:54 3 44.64
08/27/2026 20:54 8 44.64
08/27/2026 20:54 8 44.64
08/27/2026 20:54 10 44.63
08/27/2026 20:54 25 44.63
08/27/2026 20:54 190 44.63
08/27/2026 20:54 8 44.63
08/27/2026 20:52 99 44.62
08/27/2026 20:52 1 44.62
08/27/2026 20:52 100 44.62
08/27/2026 20:52 24 44.62
08/27/2026 20:52 76 44.62
08/27/2026 20:52 8 44.62
08/27/2026 20:52 24 44.62
08/27/2026 20:52 6 44.62
08/27/2026 20:52 62 44.62
08/27/2026 20:52 197 44.62
08/27/2026 20:52 50 44.62
08/27/2026 20:52 50 44.62
08/27/2026 20:52 2 44.62
08/27/2026 20:52 2 44.62
08/27/2026 20:52 12 44.62
08/27/2026 20:52 10 44.615
08/27/2026 20:52 2 44.615
08/27/2026 20:49 100 44.61
08/27/2026 20:49 40 44.61
08/27/2026 20:49 60 44.61
08/27/2026 20:49 8 44.61
08/27/2026 20:49 10 44.61
08/27/2026 20:49 20 44.605
08/27/2026 20:48 34 44.60
08/27/2026 20:48 12 44.60
08/27/2026 20:48 2 44.60
08/27/2026 20:48 34 44.60
08/27/2026 20:48 50 44.60
08/27/2026 20:48 316 44.60
08/27/2026 20:48 100 44.60
08/27/2026 20:48 10 44.60
08/27/2026 20:48 47 44.60
08/27/2026 20:48 12 44.60
08/27/2026 20:48 50 44.59
08/27/2026 20:48 200 44.59
08/27/2026 20:48 10 44.59
08/27/2026 20:48 18 44.59
08/27/2026 20:48 50 44.60
08/27/2026 20:48 50 44.60
08/27/2026 20:48 25 44.60
08/27/2026 20:48 100 44.60
08/27/2026 20:48 12 44.60
08/27/2026 20:48 40 44.60
08/27/2026 20:48 1 44.60
08/27/2026 20:48 143 44.60
08/27/2026 20:48 57 44.60
08/27/2026 20:48 17 44.61
08/27/2026 20:48 10 44.61
08/27/2026 20:48 200 44.61
08/27/2026 20:48 28 44.61
08/27/2026 20:48 10 44.61
08/27/2026 20:48 200 44.62
08/27/2026 20:48 100 44.62
08/27/2026 20:48 14 44.62
08/27/2026 20:48 125 44.62
08/27/2026 20:48 100 44.62
08/27/2026 20:48 92 44.62
08/27/2026 20:48 100 44.62
08/27/2026 20:48 14 44.62
08/27/2026 20:47 72 44.615
08/27/2026 20:47 100 44.61
08/27/2026 20:47 131 44.61
08/27/2026 20:47 63 44.61
08/27/2026 20:47 6 44.61
08/27/2026 20:47 100 44.61
08/27/2026 20:47 1 44.61
08/27/2026 20:47 6 44.61
08/27/2026 20:47 22 44.61
08/27/2026 20:47 16 44.61
08/27/2026 20:47 160 44.61
08/27/2026 20:47 10 44.61
08/27/2026 20:47 5 44.605
08/27/2026 20:46 6 44.605
08/27/2026 20:46 16 44.605
08/27/2026 20:46 100 44.605
08/27/2026 20:46 8 44.605
08/27/2026 20:46 1 44.605
08/27/2026 20:46 26 44.605
08/27/2026 20:45 6 44.61
08/27/2026 20:45 14 44.61
08/27/2026 20:45 200 44.61
08/27/2026 20:45 50 44.61
08/27/2026 20:45 200 44.61
08/27/2026 20:45 10 44.61
08/27/2026 20:45 14 44.61
08/27/2026 20:45 19 44.62
08/27/2026 20:45 25 44.62
08/27/2026 20:45 25 44.62
08/27/2026 20:45 200 44.62
08/27/2026 20:45 70 44.62
08/27/2026 20:45 200 44.62
08/27/2026 20:45 1 44.62
08/27/2026 20:45 2 44.62
08/27/2026 20:45 1 44.62
08/27/2026 20:45 200 44.62
08/27/2026 20:44 10 44.63
08/27/2026 20:44 5 44.63
08/27/2026 20:44 70 44.63
08/27/2026 20:44 80 44.63
08/27/2026 20:44 69 44.63
08/27/2026 20:44 10 44.63
08/27/2026 20:43 1 44.63
08/27/2026 20:43 1 44.63
08/27/2026 20:43 7 44.63
08/27/2026 20:43 1 44.63
08/27/2026 20:43 54 44.63
08/27/2026 20:43 40 44.63
08/27/2026 20:42 106 44.63
08/27/2026 20:42 34 44.63
08/27/2026 20:40 1 44.64
08/27/2026 20:40 294 44.64
08/27/2026 20:40 6 44.64
08/27/2026 20:40 200 44.64
08/27/2026 20:40 10 44.64
08/27/2026 20:40 7 44.635
08/27/2026 20:40 3 44.64
08/27/2026 20:40 25 44.64
08/27/2026 20:40 200 44.64
08/27/2026 20:40 200 44.65
08/27/2026 20:40 300 44.65
08/27/2026 20:40 100 44.65
08/27/2026 20:40 200 44.65
08/27/2026 20:39 100 44.66
08/27/2026 20:39 100 44.66
08/27/2026 20:39 24 44.66
08/27/2026 20:39 64 44.655
08/27/2026 20:39 100 44.655
08/27/2026 20:38 64 44.655
08/27/2026 20:37 64 44.655
08/27/2026 20:37 3 44.655
08/27/2026 20:36 64 44.655
08/27/2026 20:36 6 44.655
08/27/2026 20:36 72 44.66
08/27/2026 20:36 5 44.66
08/27/2026 20:36 120 44.65
08/27/2026 20:36 12 44.65
08/27/2026 20:36 40 44.65
08/27/2026 20:36 1 44.65
08/27/2026 20:36 1 44.65
08/27/2026 20:36 1 44.65
08/27/2026 20:36 120 44.65
08/27/2026 20:36 10 44.65
08/27/2026 20:34 1 44.65
08/27/2026 20:34 112 44.65
08/27/2026 20:34 55 44.65
08/27/2026 20:34 3 44.65
08/27/2026 20:33 100 44.645
08/27/2026 20:32 91 44.64
08/27/2026 20:32 9 44.64
08/27/2026 20:32 41 44.64
08/27/2026 20:32 59 44.64
08/27/2026 20:32 100 44.64
08/27/2026 20:32 100 44.64
08/27/2026 20:32 70 44.64
08/27/2026 20:32 1 44.64
08/27/2026 20:32 55 44.64
08/27/2026 20:32 6 44.64
08/27/2026 20:32 55 44.64
08/27/2026 20:32 100 44.63
08/27/2026 20:32 10 44.63
08/27/2026 20:31 4 44.635
08/27/2026 20:31 19 44.635
08/27/2026 20:30 16 44.635
08/27/2026 20:29 25 44.63
08/27/2026 20:29 2 44.63
08/27/2026 20:29 33 44.625
08/27/2026 20:28 43 44.63
08/27/2026 20:28 25 44.63
08/27/2026 20:28 32 44.63
08/27/2026 20:28 28 44.62
08/27/2026 20:28 12 44.62
08/27/2026 20:28 25 44.62
08/27/2026 20:28 100 44.62
08/27/2026 20:28 100 44.62
08/27/2026 20:28 200 44.62
08/27/2026 20:28 25 44.62
08/27/2026 20:28 62 44.62
08/27/2026 20:28 32 44.62
08/27/2026 20:28 32 44.62
08/27/2026 20:28 1 44.62
08/27/2026 20:28 87 44.62
08/27/2026 20:28 56 44.62
08/27/2026 20:26 4 44.62
08/27/2026 20:26 100 44.62
08/27/2026 20:26 10 44.62
08/27/2026 20:26 14 44.62
08/27/2026 20:26 25 44.63
08/27/2026 20:26 56 44.63
08/27/2026 20:26 25 44.63
08/27/2026 20:26 17 44.63
08/27/2026 20:26 8 44.63
08/27/2026 20:26 25 44.63
08/27/2026 20:26 100 44.63
08/27/2026 20:26 34 44.63
08/27/2026 20:26 40 44.63
08/27/2026 20:26 600 44.63
08/27/2026 20:26 60 44.63
08/27/2026 20:26 94 44.63
08/27/2026 20:26 46 44.63
08/27/2026 20:26 3 44.63
08/27/2026 20:26 29 44.63
08/27/2026 20:26 1 44.63
08/27/2026 20:26 32 44.63
08/27/2026 20:26 14 44.63
08/27/2026 20:26 60 44.62
08/27/2026 20:26 80 44.62
08/27/2026 20:26 25 44.62
08/27/2026 20:26 25 44.62
08/27/2026 20:26 1 44.62
08/27/2026 20:26 2 44.62
08/27/2026 20:26 14 44.62
08/27/2026 20:25 74 44.625
08/27/2026 20:24 2 44.625
08/27/2026 20:24 100 44.62
08/27/2026 20:24 1 44.62
08/27/2026 20:24 16 44.62
08/27/2026 20:24 95 44.615
08/27/2026 20:23 63 44.615
08/27/2026 20:23 14 44.615
08/27/2026 20:23 100 44.615
08/27/2026 20:21 5 44.61
08/27/2026 20:21 28 44.62
08/27/2026 20:21 5 44.61
08/27/2026 20:20 1 44.62
08/27/2026 20:20 8 44.62
08/27/2026 20:20 2 44.63
08/27/2026 20:20 100 44.63
08/27/2026 20:20 22 44.63
08/27/2026 20:20 200 44.63
08/27/2026 20:20 25 44.64
08/27/2026 20:20 1 44.64
08/27/2026 20:20 1 44.64
08/27/2026 20:20 100 44.64
08/27/2026 20:20 69 44.64
08/27/2026 20:19 31 44.64
08/27/2026 20:19 25 44.64
08/27/2026 20:19 8 44.64
08/27/2026 20:18 10 44.63
08/27/2026 20:18 33 44.62
08/27/2026 20:18 33 44.62
08/27/2026 20:18 16 44.62
08/27/2026 20:18 84 44.62
08/27/2026 20:18 25 44.62
08/27/2026 20:18 70 44.62
08/27/2026 20:18 1 44.62
08/27/2026 20:18 12 44.62
08/27/2026 20:17 1 44.615
08/27/2026 20:17 100 44.61
08/27/2026 20:15 16 44.62
08/27/2026 20:15 16 44.62
08/27/2026 20:15 12 44.62
08/27/2026 20:15 58 44.62
08/27/2026 20:15 21 44.61
08/27/2026 20:15 12 44.61
08/27/2026 20:15 100 44.61
08/27/2026 20:15 100 44.61
08/27/2026 20:15 100 44.61
08/27/2026 20:15 10 44.61
08/27/2026 20:15 1 44.61
08/27/2026 20:14 200 44.61
08/27/2026 20:14 100 44.61
08/27/2026 20:14 12 44.61
08/27/2026 20:14 88 44.61
08/27/2026 20:14 21 44.61
08/27/2026 20:14 25 44.61
08/27/2026 20:14 25 44.62
08/27/2026 20:14 137 44.62
08/27/2026 20:13 8 44.62
08/27/2026 20:13 55 44.62
08/27/2026 20:13 45 44.62
08/27/2026 20:13 200 44.62
08/27/2026 20:13 50 44.625
08/27/2026 20:13 1 44.63
08/27/2026 20:13 1 44.63
08/27/2026 20:13 10 44.63
08/27/2026 20:13 80 44.63
08/27/2026 20:13 10 44.63
08/27/2026 20:12 1 44.63
08/27/2026 20:12 70 44.63
08/27/2026 20:12 100 44.63
08/27/2026 20:12 10 44.63
08/27/2026 20:12 100 44.635
08/27/2026 20:10 83 44.63
08/27/2026 20:10 17 44.63
08/27/2026 20:10 200 44.63
08/27/2026 20:10 13 44.63
08/27/2026 20:10 10 44.63
08/27/2026 20:10 24 44.63
08/27/2026 20:10 8 44.63
08/27/2026 20:09 19 44.63
08/27/2026 20:09 200 44.63
08/27/2026 20:09 100 44.63
08/27/2026 20:09 20 44.63
08/27/2026 20:09 1 44.64
08/27/2026 20:09 100 44.64
08/27/2026 20:09 100 44.64
08/27/2026 20:09 2 44.64
08/27/2026 20:09 1 44.64
08/27/2026 20:09 1 44.64
08/27/2026 20:08 24 44.65
08/27/2026 20:08 76 44.65
08/27/2026 20:08 24 44.65
08/27/2026 20:08 100 44.65
08/27/2026 20:08 1 44.65
08/27/2026 20:08 25 44.65
08/27/2026 20:08 70 44.65
08/27/2026 20:08 10 44.65
08/27/2026 20:08 100 44.65
08/27/2026 20:08 20 44.65
08/27/2026 20:07 85 44.64
08/27/2026 20:07 15 44.64
08/27/2026 20:07 85 44.64
08/27/2026 20:07 15 44.64
08/27/2026 20:07 9 44.64
08/27/2026 20:07 28 44.64
08/27/2026 20:07 163 44.64
08/27/2026 20:07 8 44.64
08/27/2026 20:07 1 44.64
08/27/2026 20:07 55 44.64
08/27/2026 20:07 45 44.64
08/27/2026 20:07 10 44.63
08/27/2026 20:07 25 44.63
08/27/2026 20:07 100 44.63
08/27/2026 20:07 200 44.63
08/27/2026 20:07 100 44.63
08/27/2026 20:07 43 44.63
08/27/2026 20:07 100 44.63
08/27/2026 20:07 35 44.63
08/27/2026 20:07 100 44.63
08/27/2026 20:07 100 44.63
08/27/2026 20:06 100 44.635
08/27/2026 20:06 2 44.64
08/27/2026 20:05 1 44.645
08/27/2026 20:04 39 44.64
08/27/2026 20:04 10 44.64
08/27/2026 20:04 8 44.64
08/27/2026 20:02 6 44.64
08/27/2026 20:02 100 44.64
08/27/2026 20:02 8 44.64
08/27/2026 20:02 100 44.63
08/27/2026 20:02 10 44.63
08/27/2026 20:02 100 44.625
08/27/2026 20:02 100 44.62
08/27/2026 20:02 65 44.62
08/27/2026 20:02 14 44.62
08/27/2026 20:02 100 44.61
08/27/2026 20:02 68 44.61
08/27/2026 20:02 39 44.61
08/27/2026 20:02 14 44.61
08/27/2026 20:02 10 44.61
08/27/2026 20:02 100 44.61
08/27/2026 20:02 24 44.61
08/27/2026 20:02 76 44.61
08/27/2026 20:02 124 44.61
08/27/2026 20:02 29 44.61
08/27/2026 20:02 140 44.61
08/27/2026 20:02 31 44.615
08/27/2026 20:02 1 44.62
08/27/2026 20:02 1 44.62
08/27/2026 20:02 1 44.62
08/27/2026 20:02 100 44.62
08/27/2026 20:02 100 44.62
08/27/2026 20:02 98 44.62
08/27/2026 20:01 96 44.625
08/27/2026 20:01 2 44.62
08/27/2026 20:00 34 44.63
08/27/2026 20:00 50 44.63
08/27/2026 20:00 50 44.63
08/27/2026 20:00 50 44.63
08/27/2026 20:00 50 44.63
08/27/2026 20:00 50 44.63
08/27/2026 20:00 50 44.63
08/27/2026 20:00 50 44.63
08/27/2026 20:00 125 44.63
08/27/2026 20:00 50 44.63
08/27/2026 20:00 125 44.63
08/27/2026 20:00 50 44.63
08/27/2026 20:00 125 44.63
08/27/2026 20:00 233 44.63
08/27/2026 20:00 125 44.63
08/27/2026 20:00 125 44.63
08/27/2026 20:00 125 44.63
08/27/2026 20:00 39 44.63
08/27/2026 20:00 25 44.63
08/27/2026 20:00 10 44.63
08/27/2026 20:00 39 44.63
08/27/2026 20:00 10 44.63
08/27/2026 20:00 100 44.63
08/27/2026 20:00 10 44.63
08/27/2026 20:00 1 44.62
08/27/2026 19:59 47 44.625
08/27/2026 19:58 42 44.625
08/27/2026 19:57 73 44.62
08/27/2026 19:57 20 44.62
08/27/2026 19:57 100 44.62
08/27/2026 19:57 11 44.62
08/27/2026 19:57 1 44.62
08/27/2026 19:57 100 44.62
08/27/2026 19:57 26 44.62
08/27/2026 19:57 1 44.62
08/27/2026 19:57 45 44.615
08/27/2026 19:56 1 44.62
08/27/2026 19:56 200 44.61
08/27/2026 19:56 100 44.61
08/27/2026 19:56 4 44.605
08/27/2026 19:55 100 44.60
08/27/2026 19:55 100 44.60
08/27/2026 19:55 600 44.60
08/27/2026 19:55 14 44.60
08/27/2026 19:55 13 44.60
08/27/2026 19:55 1 44.60
08/27/2026 19:55 2 44.60
08/27/2026 19:55 1 44.60
08/27/2026 19:55 10 44.60
08/27/2026 19:55 2 44.60
08/27/2026 19:55 2 44.60
08/27/2026 19:55 600 44.60
08/27/2026 19:55 200 44.60
08/27/2026 19:55 61 44.60
08/27/2026 19:55 12 44.60
08/27/2026 19:55 38 44.595
08/27/2026 19:54 29 44.59
08/27/2026 19:54 4 44.59
08/27/2026 19:54 73 44.59
08/27/2026 19:54 1 44.59
08/27/2026 19:54 97 44.60
08/27/2026 19:54 102 44.60
08/27/2026 19:53 98 44.60
08/27/2026 19:53 25 44.61
08/27/2026 19:53 75 44.61
08/27/2026 19:53 100 44.61
08/27/2026 19:53 100 44.61
08/27/2026 19:52 69 44.62
08/27/2026 19:52 44 44.62
08/27/2026 19:52 60 44.62
08/27/2026 19:52 12 44.62
08/27/2026 19:52 10 44.61
08/27/2026 19:52 100 44.61
08/27/2026 19:52 1 44.61
08/27/2026 19:52 200 44.61
08/27/2026 19:51 12 44.62
08/27/2026 19:51 100 44.62
08/27/2026 19:51 100 44.62
08/27/2026 19:51 100 44.62
08/27/2026 19:51 80 44.62
08/27/2026 19:51 200 44.63
08/27/2026 19:51 15 44.63
08/27/2026 19:51 85 44.63
08/27/2026 19:51 200 44.63
08/27/2026 19:51 43 44.63
08/27/2026 19:51 140 44.63
08/27/2026 19:51 44 44.635
08/27/2026 19:51 100 44.64
08/27/2026 19:51 25 44.64
08/27/2026 19:51 21 44.64
08/27/2026 19:51 179 44.64
08/27/2026 19:51 8 44.64
08/27/2026 19:51 100 44.65
08/27/2026 19:51 4 44.65
08/27/2026 19:51 20 44.65
08/27/2026 19:51 20 44.65
08/27/2026 19:51 120 44.65
08/27/2026 19:51 20 44.65
08/27/2026 19:51 90 44.65
08/27/2026 19:50 1 44.65
08/27/2026 19:50 100 44.64
08/27/2026 19:50 5 44.64
08/27/2026 19:50 10 44.64
08/27/2026 19:50 600 44.64
08/27/2026 19:50 60 44.64
08/27/2026 19:50 8 44.64
08/27/2026 19:49 62 44.63
08/27/2026 19:49 100 44.63
08/27/2026 19:49 10 44.63
08/27/2026 19:48 5 44.625
08/27/2026 19:48 95 44.625
08/27/2026 19:47 100 44.62
08/27/2026 19:47 1 44.62
08/27/2026 19:47 10 44.62
08/27/2026 19:47 14 44.62
08/27/2026 19:47 1 44.62
08/27/2026 19:47 11 44.62
08/27/2026 19:47 4 44.615
08/27/2026 19:45 31 44.61
08/27/2026 19:45 69 44.61
08/27/2026 19:45 1 44.61
08/27/2026 19:45 70 44.61
08/27/2026 19:45 129 44.61
08/27/2026 19:45 2 44.61
08/27/2026 19:45 1 44.61
08/27/2026 19:45 1 44.61
08/27/2026 19:45 70 44.61
08/27/2026 19:45 28 44.60
08/27/2026 19:45 10 44.60
08/27/2026 19:45 2 44.60
08/27/2026 19:45 46 44.60
08/27/2026 19:45 100 44.60
08/27/2026 19:45 25 44.60
08/27/2026 19:45 13 44.60
08/27/2026 19:45 200 44.60
08/27/2026 19:45 250 44.60
08/27/2026 19:45 1 44.60
08/27/2026 19:45 1 44.60
08/27/2026 19:45 1000 44.60
08/27/2026 19:45 6 44.60
08/27/2026 19:45 2 44.60
08/27/2026 19:45 100 44.61
08/27/2026 19:45 20 44.61
08/27/2026 19:45 45 44.61
08/27/2026 19:45 155 44.61
08/27/2026 19:45 20 44.61
08/27/2026 19:45 25 44.61
08/27/2026 19:45 200 44.61
08/27/2026 19:45 37 44.62
08/27/2026 19:45 25 44.62
08/27/2026 19:45 63 44.62
08/27/2026 19:45 37 44.62
08/27/2026 19:45 25 44.62
08/27/2026 19:45 100 44.62
08/27/2026 19:45 10 44.62
08/27/2026 19:45 100 44.62
08/27/2026 19:45 14 44.62
08/27/2026 19:45 20 44.62
08/27/2026 19:45 12 44.62
08/27/2026 19:45 100 44.63
08/27/2026 19:45 100 44.63
08/27/2026 19:45 3 44.63
08/27/2026 19:44 1 44.63
08/27/2026 19:44 1 44.63
08/27/2026 19:43 100 44.635
08/27/2026 19:43 96 44.635
08/27/2026 19:41 10 44.64
08/27/2026 19:41 10 44.64
08/27/2026 19:40 6 44.635
08/27/2026 19:40 25 44.64
08/27/2026 19:40 8 44.64
08/27/2026 19:40 9 44.64
08/27/2026 19:40 1 44.64
08/27/2026 19:40 38 44.64
08/27/2026 19:40 52 44.64
08/27/2026 19:39 100 44.65
08/27/2026 19:38 600 44.64
08/27/2026 19:38 21 44.64
08/27/2026 19:38 25 44.64
08/27/2026 19:38 120 44.64
08/27/2026 19:38 8 44.64
08/27/2026 19:38 6 44.63
08/27/2026 19:38 100 44.63
08/27/2026 19:38 6 44.625
08/27/2026 19:38 100 44.62
08/27/2026 19:37 100 44.62
08/27/2026 19:37 25 44.62
08/27/2026 19:37 1 44.62
08/27/2026 19:37 66 44.62
08/27/2026 19:37 100 44.62
08/27/2026 19:37 13 44.62
08/27/2026 19:37 10 44.62
08/27/2026 19:37 12 44.62
08/27/2026 19:37 4 44.615
08/27/2026 19:37 25 44.62
08/27/2026 19:37 82 44.62
08/27/2026 19:37 18 44.62
08/27/2026 19:37 80 44.62
08/27/2026 19:37 20 44.62
08/27/2026 19:37 80 44.62
08/27/2026 19:37 200 44.62
08/27/2026 19:36 25 44.63
08/27/2026 19:36 100 44.63
08/27/2026 19:35 61 44.63
08/27/2026 19:35 139 44.63
08/27/2026 19:35 1 44.63
08/27/2026 19:35 9 44.63
08/27/2026 19:35 1 44.63
08/27/2026 19:35 25 44.63
08/27/2026 19:35 100 44.63
08/27/2026 19:35 200 44.63
08/27/2026 19:34 1 44.63
08/27/2026 19:34 25 44.63
08/27/2026 19:34 10 44.63
08/27/2026 19:34 4 44.63
08/27/2026 19:34 100 44.63
08/27/2026 19:34 100 44.63
08/27/2026 19:34 100 44.63
08/27/2026 19:34 25 44.63
08/27/2026 19:34 25 44.63
08/27/2026 19:34 100 44.63
08/27/2026 19:34 100 44.63
08/27/2026 19:34 6 44.63
08/27/2026 19:34 1 44.63
08/27/2026 19:34 20 44.63
08/27/2026 19:34 50 44.635
08/27/2026 19:33 100 44.64
08/27/2026 19:33 41 44.64
08/27/2026 19:33 59 44.64
08/27/2026 19:33 41 44.64
08/27/2026 19:33 4 44.64
08/27/2026 19:33 59 44.64
08/27/2026 19:33 41 44.64
08/27/2026 19:33 59 44.64
08/27/2026 19:33 1 44.64
08/27/2026 19:33 15 44.635
08/27/2026 19:32 34 44.63
08/27/2026 19:32 100 44.63
08/27/2026 19:32 100 44.63
08/27/2026 19:32 16 44.63
08/27/2026 19:32 150 44.63
08/27/2026 19:32 8 44.63
08/27/2026 19:32 5 44.63
08/27/2026 19:32 1 44.63
08/27/2026 19:32 10 44.63
08/27/2026 19:31 100 44.62
08/27/2026 19:31 19 44.62
08/27/2026 19:31 100 44.62
08/27/2026 19:31 16 44.62
08/27/2026 19:31 100 44.625
08/27/2026 19:31 1 44.63
08/27/2026 19:31 21 44.63
08/27/2026 19:31 100 44.63
08/27/2026 19:31 186 44.63
08/27/2026 19:31 5 44.635
08/27/2026 19:30 51 44.64
08/27/2026 19:30 200 44.64
08/27/2026 19:30 51 44.64
08/27/2026 19:30 92 44.64
08/27/2026 19:30 108 44.64
08/27/2026 19:30 200 44.64
08/27/2026 19:30 10 44.64
08/27/2026 19:30 40 44.65
08/27/2026 19:30 8 44.65
08/27/2026 19:30 25 44.65
08/27/2026 19:30 45 44.65
08/27/2026 19:30 300 44.65
08/27/2026 19:30 200 44.65
08/27/2026 19:30 8 44.66
08/27/2026 19:30 24 44.66
08/27/2026 19:30 100 44.66
08/27/2026 19:30 60 44.66
08/27/2026 19:30 8 44.66
08/27/2026 19:30 26 44.66
08/27/2026 19:30 1 44.66
08/27/2026 19:30 73 44.66
08/27/2026 19:30 25 44.66
08/27/2026 19:30 1 44.66
08/27/2026 19:30 26 44.66
08/27/2026 19:30 25 44.66
08/27/2026 19:30 100 44.66
08/27/2026 19:30 200 44.66
08/27/2026 19:30 32 44.66
08/27/2026 19:30 41 44.67
08/27/2026 19:30 12 44.67
08/27/2026 19:30 1 44.675
08/27/2026 19:30 1 44.675
08/27/2026 19:30 45 44.67
08/27/2026 19:30 3 44.67
08/27/2026 19:30 57 44.67
08/27/2026 19:30 43 44.67
08/27/2026 19:30 12 44.67
08/27/2026 19:30 25 44.67
08/27/2026 19:30 100 44.675
08/27/2026 19:30 100 44.675
08/27/2026 19:29 13 44.67
08/27/2026 19:29 25 44.67
08/27/2026 19:29 12 44.67
08/27/2026 19:29 1 44.66
08/27/2026 19:29 25 44.66
08/27/2026 19:29 8 44.66
08/27/2026 19:29 61 44.66
08/27/2026 19:26 7 44.66
08/27/2026 19:26 32 44.66
08/27/2026 19:26 68 44.66
08/27/2026 19:26 68 44.66
08/27/2026 19:26 100 44.66
08/27/2026 19:26 68 44.66
08/27/2026 19:26 25 44.66
08/27/2026 19:26 100 44.66
08/27/2026 19:26 8 44.66
08/27/2026 19:26 100 44.66
08/27/2026 19:26 23 44.66
08/27/2026 19:26 100 44.66
08/27/2026 19:26 50 44.66
08/27/2026 19:26 50 44.66
08/27/2026 19:26 25 44.66
08/27/2026 19:26 100 44.66
08/27/2026 19:26 100 44.66
08/27/2026 19:26 1 44.66
08/27/2026 19:25 23 44.655
08/27/2026 19:25 5 44.65
08/27/2026 19:25 1 44.65
08/27/2026 19:25 96 44.65
08/27/2026 19:25 200 44.65
08/27/2026 19:25 12 44.65
08/27/2026 19:23 12 44.63
08/27/2026 19:23 1 44.63
08/27/2026 19:22 100 44.64
08/27/2026 19:22 193 44.64
08/27/2026 19:22 7 44.64
08/27/2026 19:22 200 44.65
08/27/2026 19:22 100 44.65
08/27/2026 19:21 11 44.65
08/27/2026 19:21 100 44.65
08/27/2026 19:21 100 44.65
08/27/2026 19:21 200 44.65
08/27/2026 19:21 1 44.65
08/27/2026 19:21 10 44.65
08/27/2026 19:19 25 44.65
08/27/2026 19:19 200 44.65
08/27/2026 19:19 10 44.65
08/27/2026 19:19 8 44.66
08/27/2026 19:19 192 44.66
08/27/2026 19:19 100 44.66
08/27/2026 19:19 8 44.66
08/27/2026 19:18 100 44.67
08/27/2026 19:18 100 44.67
08/27/2026 19:18 25 44.67
08/27/2026 19:18 100 44.67
08/27/2026 19:18 20 44.67
08/27/2026 19:18 200 44.67
08/27/2026 19:18 66 44.68
08/27/2026 19:18 1 44.68
08/27/2026 19:18 8 44.68
08/27/2026 19:18 25 44.68
08/27/2026 19:18 4 44.68
08/27/2026 19:18 100 44.68
08/27/2026 19:17 6 44.68
08/27/2026 19:17 1 44.68
08/27/2026 19:17 1 44.68
08/27/2026 19:17 68 44.68
08/27/2026 19:17 8 44.68
08/27/2026 19:15 74 44.68
08/27/2026 19:15 26 44.68
08/27/2026 19:15 10 44.68
08/27/2026 19:15 25 44.68
08/27/2026 19:15 200 44.68
08/27/2026 19:15 100 44.68
08/27/2026 19:15 100 44.69
08/27/2026 19:15 100 44.69
08/27/2026 19:15 100 44.69
08/27/2026 19:15 12 44.69
08/27/2026 19:15 4 44.69
08/27/2026 19:14 4 44.695
08/27/2026 19:14 12 44.69
08/27/2026 19:13 100 44.69
08/27/2026 19:13 1 44.69
08/27/2026 19:13 100 44.68
08/27/2026 19:13 2 44.68
08/27/2026 19:13 4 44.68
08/27/2026 19:13 4 44.68
08/27/2026 19:13 6 44.68
08/27/2026 19:13 16 44.68
08/27/2026 19:13 4 44.68
08/27/2026 19:12 100 44.69
08/27/2026 19:12 200 44.69
08/27/2026 19:12 5 44.69
08/27/2026 19:12 12 44.69
08/27/2026 19:12 10 44.70
08/27/2026 19:12 45 44.70
08/27/2026 19:12 20 44.70
08/27/2026 19:12 180 44.70
08/27/2026 19:12 10 44.70
08/27/2026 19:12 25 44.71
08/27/2026 19:12 200 44.71
08/27/2026 19:12 12 44.71
08/27/2026 19:12 1 44.71
08/27/2026 19:12 40 44.71
08/27/2026 19:12 100 44.71
08/27/2026 19:10 49 44.72
08/27/2026 19:10 2 44.72
08/27/2026 19:10 25 44.72
08/27/2026 19:10 49 44.72
08/27/2026 19:10 10 44.72
08/27/2026 19:09 10 44.725
08/27/2026 19:09 30 44.72
08/27/2026 19:09 45 44.72
08/27/2026 19:09 15 44.72
08/27/2026 19:09 40 44.72
08/27/2026 19:09 100 44.72
08/27/2026 19:09 31 44.72
08/27/2026 19:09 10 44.72
08/27/2026 19:09 25 44.72
08/27/2026 19:09 50 44.715
08/27/2026 19:09 25 44.71
08/27/2026 19:09 12 44.71
08/27/2026 19:09 50 44.715
08/27/2026 19:09 25 44.71
08/27/2026 19:09 100 44.71
08/27/2026 19:09 1 44.71
08/27/2026 19:09 22 44.71
08/27/2026 19:09 5 44.71
08/27/2026 19:09 22 44.71
08/27/2026 19:09 100 44.71
08/27/2026 19:06 10 44.70
08/27/2026 19:06 100 44.705
08/27/2026 19:06 100 44.70
08/27/2026 19:06 6 44.70
08/27/2026 19:06 100 44.69
08/27/2026 19:06 100 44.69
08/27/2026 19:06 22 44.69
08/27/2026 19:06 4 44.69
08/27/2026 19:06 100 44.69
08/27/2026 19:06 12 44.69
08/27/2026 19:06 12 44.69
08/27/2026 19:05 100 44.68
08/27/2026 19:05 45 44.68
08/27/2026 19:05 200 44.68
08/27/2026 19:05 8 44.68
08/27/2026 19:05 100 44.69
08/27/2026 19:05 100 44.69
08/27/2026 19:05 100 44.69
08/27/2026 19:05 41 44.69
08/27/2026 19:05 100 44.70
08/27/2026 19:05 70 44.70
08/27/2026 19:05 100 44.70
08/27/2026 19:05 10 44.70
08/27/2026 19:05 16 44.71
08/27/2026 19:04 57 44.70
08/27/2026 19:04 125 44.70
08/27/2026 19:04 118 44.70
08/27/2026 19:04 20 44.70
08/27/2026 19:04 18 44.70
08/27/2026 19:04 25 44.70
08/27/2026 19:04 6 44.70
08/27/2026 19:04 50 44.705
08/27/2026 19:04 50 44.705
08/27/2026 19:04 12 44.71
08/27/2026 19:04 18 44.71
08/27/2026 19:04 426 44.72
08/27/2026 19:04 200 44.72
08/27/2026 19:04 100 44.72
08/27/2026 19:04 40 44.72
08/27/2026 19:04 100 44.72
08/27/2026 19:04 200 44.71
08/27/2026 19:04 100 44.71
08/27/2026 19:04 12 44.71
08/27/2026 19:04 13 44.71
08/27/2026 19:04 12 44.71
08/27/2026 19:04 200 44.71
08/27/2026 19:04 100 44.71
08/27/2026 19:04 1 44.71
08/27/2026 19:04 12 44.71
08/27/2026 19:04 40 44.71
08/27/2026 19:04 100 44.705
08/27/2026 19:04 46 44.70
08/27/2026 19:04 100 44.70
08/27/2026 19:04 40 44.70
08/27/2026 19:04 10 44.70
08/27/2026 19:04 1 44.69
08/27/2026 19:04 5 44.69
08/27/2026 19:04 200 44.69
08/27/2026 19:04 1 44.69
08/27/2026 19:04 12 44.69
08/27/2026 19:04 1 44.68
08/27/2026 19:04 40 44.68
08/27/2026 19:04 25 44.68
08/27/2026 19:04 1 44.68
08/27/2026 19:04 8 44.68
08/27/2026 19:04 61 44.67
08/27/2026 19:04 39 44.67
08/27/2026 19:04 12 44.67
08/27/2026 19:04 25 44.67
08/27/2026 19:04 100 44.665
08/27/2026 19:04 1000 44.66
08/27/2026 19:04 5 44.66
08/27/2026 19:04 24 44.66
08/27/2026 19:04 117 44.66
08/27/2026 19:04 1560 44.66
08/27/2026 19:04 1002 44.66
08/27/2026 19:04 25 44.66
08/27/2026 19:03 25 44.66
08/27/2026 19:03 100 44.66
08/27/2026 19:03 1 44.66
08/27/2026 19:03 100 44.66
08/27/2026 19:03 8 44.66
08/27/2026 19:03 100 44.67
08/27/2026 19:03 100 44.67
08/27/2026 19:03 10 44.67
08/27/2026 19:03 11 44.67
08/27/2026 19:03 12 44.67
08/27/2026 19:02 74 44.675
08/27/2026 19:02 2 44.67
08/27/2026 19:02 114 44.67
08/27/2026 19:02 122 44.67
08/27/2026 19:01 15 44.665
08/27/2026 19:01 1 44.67
08/27/2026 19:01 1 44.67
08/27/2026 19:00 12 44.67
08/27/2026 19:00 5 44.68
08/27/2026 19:00 8 44.68
08/27/2026 19:00 1 44.67
08/27/2026 18:59 11 44.67
08/27/2026 18:59 46 44.68
08/27/2026 18:59 27 44.68
08/27/2026 18:59 38 44.68
08/27/2026 18:59 100 44.67
08/27/2026 18:59 14 44.67
08/27/2026 18:59 1 44.67
08/27/2026 18:59 1 44.67
08/27/2026 18:59 11 44.67
08/27/2026 18:59 1 44.67
08/27/2026 18:59 26 44.67
08/27/2026 18:59 97 44.67
08/27/2026 18:59 11 44.67
08/27/2026 18:59 1 44.67
08/27/2026 18:59 3 44.67
08/27/2026 18:58 2 44.665
08/27/2026 18:58 100 44.665
08/27/2026 18:56 12 44.67
08/27/2026 18:56 1 44.67
08/27/2026 18:56 51 44.67
08/27/2026 18:56 19 44.67
08/27/2026 18:56 49 44.67
08/27/2026 18:56 100 44.67
08/27/2026 18:56 25 44.67
08/27/2026 18:56 11 44.67
08/27/2026 18:56 15 44.67
08/27/2026 18:55 11 44.665
08/27/2026 18:55 3 44.665
08/27/2026 18:55 100 44.665
08/27/2026 18:55 99 44.67
08/27/2026 18:55 11 44.665
08/27/2026 18:55 25 44.65
08/27/2026 18:55 100 44.65
08/27/2026 18:55 120 44.65
08/27/2026 18:54 25 44.65
08/27/2026 18:54 100 44.65
08/27/2026 18:54 48 44.65
08/27/2026 18:54 1 44.65
08/27/2026 18:54 1 44.65
08/27/2026 18:54 1 44.65
08/27/2026 18:54 1 44.645
08/27/2026 18:54 123 44.64
08/27/2026 18:54 116 44.64
08/27/2026 18:54 200 44.64
08/27/2026 18:54 60 44.64
08/27/2026 18:54 8 44.64
08/27/2026 18:54 2 44.645
08/27/2026 18:53 80 44.65
08/27/2026 18:53 100 44.65
08/27/2026 18:53 10 44.65
08/27/2026 18:53 1 44.65
08/27/2026 18:53 2 44.65
08/27/2026 18:53 120 44.65
08/27/2026 18:53 46 44.65
08/27/2026 18:53 8 44.65
08/27/2026 18:53 60 44.65
08/27/2026 18:53 1 44.645
08/27/2026 18:52 21 44.645
08/27/2026 18:50 1 44.64
08/27/2026 18:50 3 44.64
08/27/2026 18:50 100 44.64
08/27/2026 18:50 1 44.64
08/27/2026 18:50 114 44.64
08/27/2026 18:50 116 44.64
08/27/2026 18:50 1 44.635
08/27/2026 18:49 10 44.635
08/27/2026 18:49 10 44.64
08/27/2026 18:49 4 44.64
08/27/2026 18:49 30 44.64
08/27/2026 18:49 70 44.64
08/27/2026 18:49 100 44.64
08/27/2026 18:49 8 44.64
08/27/2026 18:47 25 44.64
08/27/2026 18:47 93 44.64
08/27/2026 18:47 2 44.64
08/27/2026 18:47 1 44.63
08/27/2026 18:47 2 44.63
08/27/2026 18:47 122 44.63
08/27/2026 18:47 116 44.63
08/27/2026 18:47 89 44.625
08/27/2026 18:47 100 44.63
08/27/2026 18:47 100 44.63
08/27/2026 18:47 200 44.63
08/27/2026 18:47 100 44.63
08/27/2026 18:47 100 44.63
08/27/2026 18:47 100 44.63
08/27/2026 18:47 14 44.63
08/27/2026 18:46 100 44.635
08/27/2026 18:46 100 44.63
08/27/2026 18:46 119 44.63
08/27/2026 18:46 95 44.63
08/27/2026 18:46 23 44.63
08/27/2026 18:46 100 44.63
08/27/2026 18:46 4 44.62
08/27/2026 18:46 120 44.62
08/27/2026 18:46 1 44.62
08/27/2026 18:46 17 44.62
08/27/2026 18:46 25 44.62
08/27/2026 18:46 18 44.62
08/27/2026 18:46 8 44.62
08/27/2026 18:46 10 44.62
08/27/2026 18:46 61 44.62
08/27/2026 18:46 17 44.62
08/27/2026 18:46 1 44.62
08/27/2026 18:46 25 44.62
08/27/2026 18:46 25 44.62
08/27/2026 18:45 100 44.625
08/27/2026 18:45 6 44.62
08/27/2026 18:45 8 44.62
08/27/2026 18:45 122 44.62
08/27/2026 18:45 22 44.62
08/27/2026 18:45 75 44.62
08/27/2026 18:45 46 44.62
08/27/2026 18:45 67 44.62
08/27/2026 18:45 33 44.62
08/27/2026 18:45 7 44.62
08/27/2026 18:45 5 44.62
08/27/2026 18:45 31 44.615
08/27/2026 18:45 6 44.615
08/27/2026 18:45 5 44.615
08/27/2026 18:45 5 44.615
08/27/2026 18:44 100 44.615
08/27/2026 18:44 100 44.62
08/27/2026 18:44 1 44.62
08/27/2026 18:44 200 44.62
08/27/2026 18:43 12 44.62
08/27/2026 18:43 50 44.62
08/27/2026 18:43 50 44.62
08/27/2026 18:43 4 44.62
08/27/2026 18:43 56 44.62
08/27/2026 18:43 25 44.62
08/27/2026 18:43 24 44.62
08/27/2026 18:43 200 44.62
08/27/2026 18:43 3 44.62
08/27/2026 18:43 25 44.63
08/27/2026 18:43 40 44.63
08/27/2026 18:43 200 44.63
08/27/2026 18:43 4 44.63
08/27/2026 18:43 200 44.635
08/27/2026 18:43 60 44.64
08/27/2026 18:43 25 44.64
08/27/2026 18:43 8 44.64
08/27/2026 18:43 55 44.64
08/27/2026 18:43 2 44.64
08/27/2026 18:43 100 44.64
08/27/2026 18:42 100 44.64
08/27/2026 18:42 122 44.64
08/27/2026 18:42 116 44.64
08/27/2026 18:42 8 44.64
08/27/2026 18:42 123 44.63
08/27/2026 18:42 116 44.63
08/27/2026 18:42 100 44.63
08/27/2026 18:42 10 44.63
08/27/2026 18:42 54 44.63
08/27/2026 18:42 20 44.63
08/27/2026 18:42 40 44.63
08/27/2026 18:42 48 44.63
08/27/2026 18:42 200 44.63
08/27/2026 18:42 74 44.64
08/27/2026 18:42 25 44.64
08/27/2026 18:42 67 44.64
08/27/2026 18:42 133 44.64
08/27/2026 18:42 24 44.64
08/27/2026 18:42 200 44.64
08/27/2026 18:42 1 44.64
08/27/2026 18:40 100 44.65
08/27/2026 18:40 25 44.65
08/27/2026 18:40 100 44.65
08/27/2026 18:39 83 44.65
08/27/2026 18:39 39 44.65
08/27/2026 18:39 115 44.65
08/27/2026 18:39 10 44.65
08/27/2026 18:39 91 44.65
08/27/2026 18:39 9 44.65
08/27/2026 18:39 25 44.65
08/27/2026 18:39 10 44.65
08/27/2026 18:39 25 44.65
08/27/2026 18:39 122 44.665
08/27/2026 18:39 8 44.66
08/27/2026 18:39 25 44.66
08/27/2026 18:39 100 44.65
08/27/2026 18:39 100 44.65
08/27/2026 18:39 10 44.65
08/27/2026 18:39 25 44.65
08/27/2026 18:39 68 44.65
08/27/2026 18:39 25 44.65
08/27/2026 18:39 10 44.65
08/27/2026 18:39 20 44.65
08/27/2026 18:39 20 44.66
08/27/2026 18:39 80 44.66
08/27/2026 18:38 100 44.665
08/27/2026 18:38 95 44.66
08/27/2026 18:38 21 44.66
08/27/2026 18:38 20 44.66
08/27/2026 18:38 80 44.66
08/27/2026 18:38 119 44.65
08/27/2026 18:38 100 44.65
08/27/2026 18:38 10 44.65
08/27/2026 18:38 6 44.65
08/27/2026 18:38 25 44.65
08/27/2026 18:38 65 44.65
08/27/2026 18:38 24 44.65
08/27/2026 18:38 65 44.65
08/27/2026 18:38 135 44.65
08/27/2026 18:38 100 44.65
08/27/2026 18:38 4 44.65
08/27/2026 18:38 25 44.65
08/27/2026 18:38 24 44.65
08/27/2026 18:38 100 44.65
08/27/2026 18:38 12 44.65
08/27/2026 18:38 8 44.66
08/27/2026 18:38 25 44.66
08/27/2026 18:37 66 44.66
08/27/2026 18:37 25 44.66
08/27/2026 18:37 8 44.66
08/27/2026 18:37 1 44.66
08/27/2026 18:37 124 44.66
08/27/2026 18:37 119 44.66
08/27/2026 18:36 19 44.66
08/27/2026 18:36 100 44.66
08/27/2026 18:36 10 44.66
08/27/2026 18:36 100 44.66
08/27/2026 18:36 23 44.66
08/27/2026 18:36 77 44.66
08/27/2026 18:36 120 44.65
08/27/2026 18:36 24 44.65
08/27/2026 18:36 119 44.65
08/27/2026 18:36 120 44.65
08/27/2026 18:35 100 44.65
08/27/2026 18:35 10 44.65
08/27/2026 18:34 100 44.65
08/27/2026 18:34 118 44.65
08/27/2026 18:34 123 44.65
08/27/2026 18:33 5 44.645
08/27/2026 18:33 200 44.65
08/27/2026 18:33 10 44.65
08/27/2026 18:33 24 44.65
08/27/2026 18:33 25 44.65
08/27/2026 18:33 100 44.65
08/27/2026 18:33 24 44.65
08/27/2026 18:33 24 44.65
08/27/2026 18:33 600 44.65
08/27/2026 18:33 200 44.65
08/27/2026 18:33 10 44.65
08/27/2026 18:33 10 44.66
08/27/2026 18:33 25 44.66
08/27/2026 18:33 25 44.66
08/27/2026 18:33 100 44.66
08/27/2026 18:33 8 44.66
08/27/2026 18:33 25 44.66
08/27/2026 18:33 20 44.66
08/27/2026 18:33 22 44.66
08/27/2026 18:33 43 44.66
08/27/2026 18:33 22 44.66
08/27/2026 18:33 2 44.665
08/27/2026 18:33 8 44.66
08/27/2026 18:33 100 44.66
08/27/2026 18:33 65 44.66
08/27/2026 18:33 22 44.66
08/27/2026 18:33 25 44.66
08/27/2026 18:33 8 44.66
08/27/2026 18:33 39 44.66
08/27/2026 18:33 39 44.66
08/27/2026 18:33 25 44.66
08/27/2026 18:33 158 44.66
08/27/2026 18:33 42 44.66
08/27/2026 18:33 25 44.66
08/27/2026 18:33 100 44.66
08/27/2026 18:33 158 44.66
08/27/2026 18:33 42 44.66
08/27/2026 18:31 5 44.665
08/27/2026 18:31 100 44.665
08/27/2026 18:30 4 44.665
08/27/2026 18:30 26 44.665
08/27/2026 18:30 100 44.665
08/27/2026 18:27 77 44.665
08/27/2026 18:27 123 44.66
08/27/2026 18:27 37 44.66
08/27/2026 18:27 97 44.66
08/27/2026 18:27 8 44.66
08/27/2026 18:27 100 44.66
08/27/2026 18:27 45 44.66
08/27/2026 18:27 8 44.66
08/27/2026 18:27 20 44.67
08/27/2026 18:27 100 44.67
08/27/2026 18:26 100 44.68
08/27/2026 18:26 200 44.68
08/27/2026 18:26 18 44.68
08/27/2026 18:26 80 44.68
08/27/2026 18:26 20 44.68
08/27/2026 18:26 8 44.68
08/27/2026 18:26 25 44.68
08/27/2026 18:26 100 44.685
08/27/2026 18:25 113 44.68
08/27/2026 18:25 113 44.68
08/27/2026 18:25 46 44.68
08/27/2026 18:25 54 44.68
08/27/2026 18:25 8 44.68
08/27/2026 18:25 25 44.68
08/27/2026 18:25 100 44.68
08/27/2026 18:25 200 44.68
08/27/2026 18:25 100 44.68
08/27/2026 18:25 26 44.68
08/27/2026 18:25 74 44.68
08/27/2026 18:25 40 44.68
08/27/2026 18:25 53 44.68
08/27/2026 18:24 100 44.685
08/27/2026 18:24 147 44.68
08/27/2026 18:24 8 44.68
08/27/2026 18:24 10 44.69
08/27/2026 18:24 100 44.69
08/27/2026 18:24 100 44.69
08/27/2026 18:24 200 44.69
08/27/2026 18:24 12 44.69
08/27/2026 18:24 50 44.695
08/27/2026 18:23 2 44.695
08/27/2026 18:22 100 44.695
08/27/2026 18:22 10 44.70
08/27/2026 18:22 12 44.70
08/27/2026 18:22 100 44.70
08/27/2026 18:22 200 44.70
08/27/2026 18:22 70 44.70
08/27/2026 18:22 8 44.70
08/27/2026 18:21 2 44.705
08/27/2026 18:20 2 44.70
08/27/2026 18:20 100 44.705
08/27/2026 18:20 113 44.70
08/27/2026 18:20 115 44.70
08/27/2026 18:20 100 44.70
08/27/2026 18:20 25 44.70
08/27/2026 18:20 24 44.70
08/27/2026 18:20 10 44.70
08/27/2026 18:20 100 44.70
08/27/2026 18:20 200 44.70
08/27/2026 18:20 25 44.70
08/27/2026 18:20 20 44.70
08/27/2026 18:20 60 44.70
08/27/2026 18:20 10 44.70
08/27/2026 18:17 35 44.70
08/27/2026 18:17 81 44.70
08/27/2026 18:17 119 44.70
08/27/2026 18:17 2 44.70
08/27/2026 18:16 5 44.70
08/27/2026 18:16 20 44.70
08/27/2026 18:16 100 44.70
08/27/2026 18:16 100 44.70
08/27/2026 18:16 25 44.70
08/27/2026 18:16 100 44.70
08/27/2026 18:16 100 44.70
08/27/2026 18:16 200 44.70
08/27/2026 18:16 10 44.70
08/27/2026 18:16 100 44.70
08/27/2026 18:16 20 44.70
08/27/2026 18:16 114 44.69
08/27/2026 18:16 100 44.69
08/27/2026 18:16 116 44.69
08/27/2026 18:16 1 44.69
08/27/2026 18:16 54 44.69
08/27/2026 18:16 46 44.69
08/27/2026 18:15 60 44.685
08/27/2026 18:15 10 44.685
08/27/2026 18:13 119 44.68
08/27/2026 18:13 106 44.68
08/27/2026 18:13 5 44.68
08/27/2026 18:13 95 44.68
08/27/2026 18:13 5 44.68
08/27/2026 18:13 1 44.68
08/27/2026 18:12 100 44.68
08/27/2026 18:12 1 44.68
08/27/2026 18:12 200 44.68
08/27/2026 18:12 2 44.685
08/27/2026 18:12 2 44.69
08/27/2026 18:11 12 44.69
08/27/2026 18:11 120 44.68
08/27/2026 18:11 116 44.68
08/27/2026 18:11 57 44.68
08/27/2026 18:11 43 44.68
08/27/2026 18:11 8 44.68
08/27/2026 18:11 100 44.68
08/27/2026 18:11 2 44.68
08/27/2026 18:11 75 44.675
08/27/2026 18:11 10 44.68
08/27/2026 18:11 32 44.68
08/27/2026 18:11 42 44.68
08/27/2026 18:11 50 44.68
08/27/2026 18:11 1 44.68
08/27/2026 18:11 89 44.68
08/27/2026 18:11 11 44.68
08/27/2026 18:11 100 44.68
08/27/2026 18:11 100 44.68
08/27/2026 18:11 200 44.68
08/27/2026 18:11 70 44.68
08/27/2026 18:11 8 44.68
08/27/2026 18:11 100 44.68
08/27/2026 18:11 200 44.68
08/27/2026 18:11 140 44.68
08/27/2026 18:11 100 44.68
08/27/2026 18:11 464 44.68
08/27/2026 18:11 33 44.68
08/27/2026 18:11 100 44.685
08/27/2026 18:10 3 44.68
08/27/2026 18:10 100 44.69
08/27/2026 18:10 11 44.69
08/27/2026 18:10 8 44.69
08/27/2026 18:10 96 44.69
08/27/2026 18:10 4 44.69
08/27/2026 18:09 10 44.70
08/27/2026 18:09 56 44.70
08/27/2026 18:09 25 44.70
08/27/2026 18:09 25 44.70
08/27/2026 18:09 19 44.70
08/27/2026 18:09 28 44.70
08/27/2026 18:09 75 44.70
08/27/2026 18:09 25 44.70
08/27/2026 18:09 100 44.70
08/27/2026 18:09 28 44.70
08/27/2026 18:09 100 44.70
08/27/2026 18:09 25 44.70
08/27/2026 18:09 10 44.70
08/27/2026 18:09 4 44.70
08/27/2026 18:09 6 44.70
08/27/2026 18:09 75 44.71
08/27/2026 18:09 100 44.71
08/27/2026 18:09 25 44.71
08/27/2026 18:09 10 44.71
08/27/2026 18:09 90 44.71
08/27/2026 18:09 10 44.71
08/27/2026 18:09 100 44.71
08/27/2026 18:09 100 44.71
08/27/2026 18:09 100 44.71
08/27/2026 18:09 200 44.71
08/27/2026 18:09 58 44.71
08/27/2026 18:09 100 44.71
08/27/2026 18:08 200 44.72
08/27/2026 18:08 60 44.72
08/27/2026 18:08 25 44.72
08/27/2026 18:08 63 44.72
08/27/2026 18:08 100 44.72
08/27/2026 18:07 45 44.73
08/27/2026 18:07 100 44.73
08/27/2026 18:07 32 44.73
08/27/2026 18:07 68 44.73
08/27/2026 18:07 100 44.73
08/27/2026 18:07 100 44.73
08/27/2026 18:07 63 44.73
08/27/2026 18:07 80 44.73
08/27/2026 18:05 100 44.735
08/27/2026 18:05 14 44.73
08/27/2026 18:05 86 44.73
08/27/2026 18:05 123 44.73
08/27/2026 18:05 115 44.73
08/27/2026 18:05 20 44.73
08/27/2026 18:05 14 44.73
08/27/2026 18:05 10 44.725
08/27/2026 18:05 12 44.725
08/27/2026 18:04 23 44.73
08/27/2026 18:04 36 44.73
08/27/2026 18:04 107 44.73
08/27/2026 18:04 34 44.73
08/27/2026 18:04 6 44.73
08/27/2026 18:04 100 44.73
08/27/2026 18:04 87 44.73
08/27/2026 18:04 113 44.73
08/27/2026 18:04 14 44.73
08/27/2026 18:04 2 44.74
08/27/2026 18:04 45 44.74
08/27/2026 18:04 10 44.74
08/27/2026 18:04 1 44.73
08/27/2026 18:04 200 44.73
08/27/2026 18:04 14 44.73
08/27/2026 18:04 10 44.72
08/27/2026 18:04 113 44.71
08/27/2026 18:04 12 44.71
08/27/2026 18:04 72 44.71
08/27/2026 18:03 41 44.71
08/27/2026 18:03 26 44.71
08/27/2026 18:03 87 44.71
08/27/2026 18:03 99 44.71
08/27/2026 18:03 12 44.71
08/27/2026 18:03 2 44.71
08/27/2026 18:03 40 44.705
08/27/2026 18:02 47 44.705
08/27/2026 18:02 26 44.705
08/27/2026 18:01 200 44.71
08/27/2026 18:01 78 44.71
08/27/2026 18:01 22 44.71
08/27/2026 18:01 1 44.71
08/27/2026 18:01 6 44.71
08/27/2026 18:01 117 44.71
08/27/2026 18:01 74 44.71
08/27/2026 18:01 35 44.71
08/27/2026 18:01 100 44.71
08/27/2026 18:01 89 44.71
08/27/2026 18:00 104 44.70
08/27/2026 18:00 12 44.70
08/27/2026 18:00 88 44.70
08/27/2026 18:00 112 44.70
08/27/2026 18:00 89 44.71
08/27/2026 18:00 100 44.71
08/27/2026 18:00 14 44.71
08/27/2026 18:00 50 44.71
08/27/2026 18:00 12 44.71
08/27/2026 18:00 25 44.71
08/27/2026 18:00 100 44.71
08/27/2026 18:00 1 44.71
08/27/2026 18:00 100 44.71
08/27/2026 18:00 1 44.715
08/27/2026 18:00 50 44.72
08/27/2026 18:00 200 44.72
08/27/2026 18:00 100 44.72
08/27/2026 17:59 39 44.73
08/27/2026 17:59 61 44.73
08/27/2026 17:59 121 44.74
08/27/2026 17:59 6 44.74
08/27/2026 17:59 100 44.73
08/27/2026 17:59 119 44.73
08/27/2026 17:59 124 44.73
08/27/2026 17:59 32 44.73
08/27/2026 17:59 14 44.73
08/27/2026 17:59 25 44.72
08/27/2026 17:59 25 44.72
08/27/2026 17:59 100 44.72
08/27/2026 17:59 61 44.72
08/27/2026 17:59 19 44.72
08/27/2026 17:59 20 44.72
08/27/2026 17:58 27 44.73
08/27/2026 17:58 27 44.73
08/27/2026 17:58 25 44.73
08/27/2026 17:58 4 44.73
08/27/2026 17:58 3 44.73
08/27/2026 17:58 25 44.73
08/27/2026 17:58 1 44.73
08/27/2026 17:58 100 44.74
08/27/2026 17:58 200 44.74
08/27/2026 17:58 95 44.74
08/27/2026 17:58 64 44.74
08/27/2026 17:58 36 44.74
08/27/2026 17:57 95 44.74
08/27/2026 17:57 8 44.74
08/27/2026 17:57 1 44.74
08/27/2026 17:57 1 44.74
08/27/2026 17:57 1 44.74
08/27/2026 17:57 10 44.74
08/27/2026 17:57 32 44.74
08/27/2026 17:57 68 44.74
08/27/2026 17:57 100 44.74
08/27/2026 17:57 25 44.74
08/27/2026 17:57 100 44.74
08/27/2026 17:57 142 44.74
08/27/2026 17:57 58 44.74
08/27/2026 17:57 10 44.74
08/27/2026 17:57 100 44.745
08/27/2026 17:57 53 44.75
08/27/2026 17:57 43 44.75
08/27/2026 17:57 2 44.75
08/27/2026 17:57 25 44.75
08/27/2026 17:57 2 44.75
08/27/2026 17:57 96 44.75
08/27/2026 17:57 3 44.75
08/27/2026 17:57 5 44.75
08/27/2026 17:57 25 44.75
08/27/2026 17:57 8 44.75
08/27/2026 17:57 39 44.75
08/27/2026 17:56 8 44.75
08/27/2026 17:56 8 44.75
08/27/2026 17:56 100 44.75
08/27/2026 17:55 8 44.75
08/27/2026 17:55 26 44.75
08/27/2026 17:55 2 44.75
08/27/2026 17:55 3 44.75
08/27/2026 17:55 45 44.75
08/27/2026 17:55 115 44.75
08/27/2026 17:55 100 44.75
08/27/2026 17:55 10 44.745
08/27/2026 17:54 1 44.75
08/27/2026 17:54 2 44.75
08/27/2026 17:54 70 44.75
08/27/2026 17:54 200 44.75
08/27/2026 17:54 8 44.75
08/27/2026 17:54 72 44.76
08/27/2026 17:54 4 44.75
08/27/2026 17:54 30 44.75
08/27/2026 17:54 86 44.75
08/27/2026 17:53 1 44.745
08/27/2026 17:53 72 44.74
08/27/2026 17:53 59 44.74
08/27/2026 17:53 10 44.74
08/27/2026 17:53 8 44.74
08/27/2026 17:53 17 44.74
08/27/2026 17:53 2 44.74
08/27/2026 17:53 56 44.74
08/27/2026 17:53 61 44.74
08/27/2026 17:53 25 44.74
08/27/2026 17:53 114 44.74
08/27/2026 17:53 17 44.735
08/27/2026 17:51 17 44.73
08/27/2026 17:51 120 44.73
08/27/2026 17:51 123 44.73
08/27/2026 17:51 25 44.73
08/27/2026 17:51 35 44.73
08/27/2026 17:51 65 44.73
08/27/2026 17:51 100 44.73
08/27/2026 17:51 60 44.735
08/27/2026 17:50 14 44.73
08/27/2026 17:50 100 44.73
08/27/2026 17:50 100 44.73
08/27/2026 17:50 68 44.73
08/27/2026 17:50 25 44.73
08/27/2026 17:50 100 44.73
08/27/2026 17:50 100 44.73
08/27/2026 17:50 68 44.73
08/27/2026 17:50 69 44.73
08/27/2026 17:50 25 44.73
08/27/2026 17:50 100 44.73
08/27/2026 17:50 25 44.73
08/27/2026 17:50 69 44.73
08/27/2026 17:50 17 44.73
08/27/2026 17:50 11 44.73
08/27/2026 17:50 20 44.73
08/27/2026 17:50 119 44.73
08/27/2026 17:50 100 44.73
08/27/2026 17:50 3 44.725
08/27/2026 17:50 125 44.72
08/27/2026 17:50 100 44.725
08/27/2026 17:48 4 44.72
08/27/2026 17:48 31 44.72
08/27/2026 17:48 122 44.72
08/27/2026 17:48 24 44.72
08/27/2026 17:48 60 44.72
08/27/2026 17:48 80 44.72
08/27/2026 17:47 100 44.715
08/27/2026 17:47 3 44.715
08/27/2026 17:47 1 44.715
08/27/2026 17:47 25 44.72
08/27/2026 17:47 1 44.72
08/27/2026 17:47 100 44.72
08/27/2026 17:47 3 44.72
08/27/2026 17:47 100 44.72
08/27/2026 17:47 200 44.72
08/27/2026 17:47 12 44.72
08/27/2026 17:47 88 44.72
08/27/2026 17:46 1 44.725
08/27/2026 17:46 100 44.725
08/27/2026 17:45 1 44.725
08/27/2026 17:45 25 44.72
08/27/2026 17:45 1 44.72
08/27/2026 17:45 102 44.72
08/27/2026 17:45 98 44.72
08/27/2026 17:45 9 44.72
08/27/2026 17:45 20 44.72
08/27/2026 17:45 119 44.72
08/27/2026 17:45 121 44.72
08/27/2026 17:45 100 44.72
08/27/2026 17:45 60 44.72
08/27/2026 17:43 10 44.72
08/27/2026 17:43 15 44.72
08/27/2026 17:43 200 44.72
08/27/2026 17:43 100 44.72
08/27/2026 17:43 94 44.72
08/27/2026 17:43 6 44.72
08/27/2026 17:43 35 44.73
08/27/2026 17:43 25 44.73
08/27/2026 17:43 100 44.73
08/27/2026 17:43 30 44.73
08/27/2026 17:43 115 44.73
08/27/2026 17:43 79 44.73
08/27/2026 17:43 44 44.73
08/27/2026 17:43 14 44.73
08/27/2026 17:43 10 44.725
08/27/2026 17:43 10 44.73
08/27/2026 17:43 100 44.73
08/27/2026 17:43 20 44.74
08/27/2026 17:43 100 44.74
08/27/2026 17:42 10 44.75
08/27/2026 17:42 41 44.75
08/27/2026 17:42 59 44.75
08/27/2026 17:42 100 44.75
08/27/2026 17:42 100 44.75
08/27/2026 17:42 100 44.75
08/27/2026 17:41 100 44.75
08/27/2026 17:41 120 44.74
08/27/2026 17:41 11 44.74
08/27/2026 17:41 1 44.73
08/27/2026 17:41 107 44.73
08/27/2026 17:41 11 44.73
08/27/2026 17:41 119 44.73
08/27/2026 17:41 71 44.73
08/27/2026 17:41 9 44.73
08/27/2026 17:41 14 44.73
08/27/2026 17:41 100 44.73
08/27/2026 17:41 30 44.73
08/27/2026 17:41 233 44.74
08/27/2026 17:40 2 44.73
08/27/2026 17:40 124 44.73
08/27/2026 17:40 14 44.73
08/27/2026 17:40 78 44.73
08/27/2026 17:40 8 44.73
08/27/2026 17:40 2 44.73
08/27/2026 17:40 100 44.725
08/27/2026 17:40 100 44.73
08/27/2026 17:40 200 44.73
08/27/2026 17:40 70 44.73
08/27/2026 17:40 1 44.73
08/27/2026 17:40 15 44.74
08/27/2026 17:40 43 44.74
08/27/2026 17:40 100 44.74
08/27/2026 17:40 100 44.74
08/27/2026 17:40 88 44.74
08/27/2026 17:40 10 44.74
08/27/2026 17:40 100 44.73
08/27/2026 17:40 120 44.72
08/27/2026 17:40 22 44.72
08/27/2026 17:40 118 44.72
08/27/2026 17:40 100 44.72
08/27/2026 17:40 13 44.72
08/27/2026 17:39 16 44.71
08/27/2026 17:39 100 44.71
08/27/2026 17:39 100 44.72
08/27/2026 17:39 200 44.72
08/27/2026 17:39 25 44.72
08/27/2026 17:39 45 44.72
08/27/2026 17:39 100 44.72
08/27/2026 17:39 10 44.72
08/27/2026 17:39 71 44.73
08/27/2026 17:39 25 44.73
08/27/2026 17:39 10 44.73
08/27/2026 17:39 100 44.74
08/27/2026 17:39 100 44.74
08/27/2026 17:39 10 44.74
08/27/2026 17:39 71 44.75
08/27/2026 17:39 25 44.75
08/27/2026 17:39 8 44.75
08/27/2026 17:39 6 44.76
08/27/2026 17:39 12 44.76
08/27/2026 17:39 25 44.75
08/27/2026 17:39 25 44.75
08/27/2026 17:39 100 44.75
08/27/2026 17:39 25 44.75
08/27/2026 17:39 124 44.75
08/27/2026 17:39 118 44.75
08/27/2026 17:39 52 44.75
08/27/2026 17:39 100 44.745
08/27/2026 17:39 114 44.74
08/27/2026 17:39 124 44.74
08/27/2026 17:39 67 44.74
08/27/2026 17:39 2 44.74
08/27/2026 17:39 69 44.74
08/27/2026 17:39 25 44.74
08/27/2026 17:39 200 44.74
08/27/2026 17:37 2 44.74
08/27/2026 17:37 50 44.74
08/27/2026 17:37 70 44.74
08/27/2026 17:37 117 44.74
08/27/2026 17:37 68 44.74
08/27/2026 17:37 32 44.74
08/27/2026 17:36 97 44.73
08/27/2026 17:36 50 44.73
08/27/2026 17:36 100 44.73
08/27/2026 17:36 14 44.73
08/27/2026 17:36 100 44.73
08/27/2026 17:36 100 44.73
08/27/2026 17:36 100 44.73
08/27/2026 17:36 100 44.73
08/27/2026 17:36 14 44.73
08/27/2026 17:35 100 44.74
08/27/2026 17:35 10 44.74
08/27/2026 17:35 33 44.75
08/27/2026 17:35 100 44.75
08/27/2026 17:35 200 44.75
08/27/2026 17:35 25 44.75
08/27/2026 17:35 8 44.75
08/27/2026 17:35 119 44.75
08/27/2026 17:35 22 44.75
08/27/2026 17:35 6 44.745
08/27/2026 17:34 229 44.74
08/27/2026 17:34 161 44.74
08/27/2026 17:34 124 44.74
08/27/2026 17:34 20 44.74
08/27/2026 17:34 10 44.74
08/27/2026 17:34 1 44.74
08/27/2026 17:34 124 44.73
08/27/2026 17:34 4 44.73
08/27/2026 17:34 31 44.73
08/27/2026 17:34 69 44.73
08/27/2026 17:33 10 44.72
08/27/2026 17:32 20 44.72
08/27/2026 17:32 100 44.72
08/27/2026 17:32 70 44.72
08/27/2026 17:32 85 44.72
08/27/2026 17:32 15 44.72
08/27/2026 17:32 200 44.73
08/27/2026 17:32 100 44.73
08/27/2026 17:32 20 44.73
08/27/2026 17:31 120 44.73
08/27/2026 17:30 116 44.72
08/27/2026 17:30 119 44.72
08/27/2026 17:30 23 44.72
08/27/2026 17:30 11 44.72
08/27/2026 17:30 100 44.72
08/27/2026 17:30 100 44.72
08/27/2026 17:30 8 44.725
08/27/2026 17:29 25 44.73
08/27/2026 17:29 67 44.73
08/27/2026 17:29 100 44.73
08/27/2026 17:29 67 44.73
08/27/2026 17:29 70 44.73
08/27/2026 17:29 5 44.73
08/27/2026 17:29 100 44.73
08/27/2026 17:29 1 44.73
08/27/2026 17:29 100 44.73
08/27/2026 17:29 115 44.73
08/27/2026 17:29 123 44.73
08/27/2026 17:29 200 44.73
08/27/2026 17:29 1 44.73
08/27/2026 17:29 1 44.73
08/27/2026 17:29 2 44.73
08/27/2026 17:29 6 44.73
08/27/2026 17:29 72 44.73
08/27/2026 17:29 100 44.735
08/27/2026 17:28 28 44.73
08/27/2026 17:28 2 44.74
08/27/2026 17:28 30 44.74
08/27/2026 17:28 30 44.74
08/27/2026 17:28 20 44.74
08/27/2026 17:28 71 44.74
08/27/2026 17:28 14 44.74
08/27/2026 17:28 7 44.74
08/27/2026 17:28 100 44.74
08/27/2026 17:28 20 44.74
08/27/2026 17:28 9 44.74
08/27/2026 17:27 99 44.745
08/27/2026 17:27 5 44.745
08/27/2026 17:27 9 44.75
08/27/2026 17:27 10 44.75
08/27/2026 17:27 200 44.75
08/27/2026 17:26 118 44.75
08/27/2026 17:26 100 44.75
08/27/2026 17:26 124 44.75
08/27/2026 17:26 47 44.75
08/27/2026 17:26 53 44.75
08/27/2026 17:26 42 44.75
08/27/2026 17:26 37 44.75
08/27/2026 17:26 11 44.75
08/27/2026 17:26 15 44.75
08/27/2026 17:26 37 44.75
08/27/2026 17:26 33 44.75
08/27/2026 17:26 100 44.75
08/27/2026 17:26 42 44.75
08/27/2026 17:26 25 44.75
08/27/2026 17:26 40 44.75
08/27/2026 17:26 216 44.75
08/27/2026 17:26 123 44.75
08/27/2026 17:26 111 44.75
08/27/2026 17:26 70 44.75
08/27/2026 17:26 27 44.75
08/27/2026 17:26 40 44.75
08/27/2026 17:26 25 44.75
08/27/2026 17:26 8 44.75
08/27/2026 17:26 33 44.74
08/27/2026 17:26 100 44.74
08/27/2026 17:26 25 44.74
08/27/2026 17:25 8 44.75
08/27/2026 17:25 20 44.74
08/27/2026 17:25 3 44.75
08/27/2026 17:25 8 44.75
08/27/2026 17:25 124 44.75
08/27/2026 17:25 46 44.75
08/27/2026 17:25 16 44.75
08/27/2026 17:25 50 44.74
08/27/2026 17:25 10 44.74
08/27/2026 17:25 113 44.73
08/27/2026 17:25 100 44.73
08/27/2026 17:25 14 44.73
08/27/2026 17:25 114 44.72
08/27/2026 17:25 10 44.72
08/27/2026 17:25 123 44.71
08/27/2026 17:25 116 44.71
08/27/2026 17:25 25 44.71
08/27/2026 17:25 114 44.71
08/27/2026 17:25 55 44.71
08/27/2026 17:25 12 44.71
08/27/2026 17:25 82 44.70
08/27/2026 17:25 116 44.70
08/27/2026 17:25 118 44.70
08/27/2026 17:25 77 44.70
08/27/2026 17:25 10 44.70
08/27/2026 17:25 59 44.70
08/27/2026 17:25 50 44.695
08/27/2026 17:25 50 44.695
08/27/2026 17:25 1 44.70
08/27/2026 17:25 39 44.70
08/27/2026 17:25 1 44.70
08/27/2026 17:25 59 44.70
08/27/2026 17:25 1 44.70
08/27/2026 17:25 100 44.71
08/27/2026 17:25 100 44.72
08/27/2026 17:24 6 44.73
08/27/2026 17:24 100 44.73
08/27/2026 17:24 2 44.73
08/27/2026 17:24 10 44.74
08/27/2026 17:24 100 44.74
08/27/2026 17:24 5 44.74
08/27/2026 17:24 100 44.74
08/27/2026 17:24 36 44.75
08/27/2026 17:24 100 44.75
08/27/2026 17:24 8 44.75
08/27/2026 17:24 45 44.75
08/27/2026 17:23 68 44.75
08/27/2026 17:23 25 44.75
08/27/2026 17:23 8 44.75
08/27/2026 17:23 200 44.75
08/27/2026 17:23 124 44.75
08/27/2026 17:23 91 44.75
08/27/2026 17:23 100 44.75
08/27/2026 17:23 8 44.75
08/27/2026 17:23 19 44.75
08/27/2026 17:23 41 44.75
08/27/2026 17:23 10 44.75
08/27/2026 17:23 498 44.75
08/27/2026 17:23 30 44.76
08/27/2026 17:23 12 44.76
08/27/2026 17:23 25 44.76
08/27/2026 17:23 31 44.76
08/27/2026 17:23 30 44.77
08/27/2026 17:23 25 44.77
08/27/2026 17:23 100 44.77
08/27/2026 17:23 8 44.77
08/27/2026 17:23 100 44.78
08/27/2026 17:23 200 44.78
08/27/2026 17:23 100 44.78
08/27/2026 17:23 20 44.78
08/27/2026 17:23 52 44.78
08/27/2026 17:22 151 44.79
08/27/2026 17:22 49 44.79
08/27/2026 17:22 300 44.79
08/27/2026 17:22 51 44.79
08/27/2026 17:22 49 44.79
08/27/2026 17:22 10 44.79
08/27/2026 17:22 94 44.78
08/27/2026 17:22 25 44.78
08/27/2026 17:22 32 44.78
08/27/2026 17:22 167 44.78
08/27/2026 17:22 1 44.78
08/27/2026 17:22 99 44.78
08/27/2026 17:22 23 44.78
08/27/2026 17:22 12 44.78
08/27/2026 17:22 25 44.78
08/27/2026 17:22 40 44.78
08/27/2026 17:22 113 44.77
08/27/2026 17:22 115 44.77
08/27/2026 17:22 100 44.77
08/27/2026 17:22 8 44.77
08/27/2026 17:22 64 44.77
08/27/2026 17:22 200 44.77
08/27/2026 17:22 100 44.77
08/27/2026 17:22 16 44.775
08/27/2026 17:22 29 44.78
08/27/2026 17:22 100 44.78
08/27/2026 17:22 12 44.78
08/27/2026 17:22 64 44.78
08/27/2026 17:22 64 44.78
08/27/2026 17:22 118 44.78
08/27/2026 17:22 114 44.78
08/27/2026 17:22 12 44.78
08/27/2026 17:22 100 44.78
08/27/2026 17:22 64 44.78
08/27/2026 17:22 18 44.78
08/27/2026 17:22 53 44.78
08/27/2026 17:22 90 44.78
08/27/2026 17:22 31 44.78
08/27/2026 17:22 12 44.78
08/27/2026 17:22 15 44.78
08/27/2026 17:22 100 44.78
08/27/2026 17:22 18 44.77
08/27/2026 17:22 81 44.77
08/27/2026 17:22 2 44.77
08/27/2026 17:22 65 44.77
08/27/2026 17:22 100 44.77
08/27/2026 17:22 100 44.77
08/27/2026 17:22 16 44.77
08/27/2026 17:22 33 44.77
08/27/2026 17:22 2 44.77
08/27/2026 17:22 65 44.77
08/27/2026 17:22 100 44.77
08/27/2026 17:22 100 44.77
08/27/2026 17:22 280 44.77
08/27/2026 17:22 50 44.77
08/27/2026 17:22 15 44.77
08/27/2026 17:22 300 44.77
08/27/2026 17:22 55 44.77
08/27/2026 17:22 120 44.77
08/27/2026 17:22 118 44.77
08/27/2026 17:22 300 44.77
08/27/2026 17:22 50 44.765
08/27/2026 17:22 140 44.77
08/27/2026 17:22 160 44.77
08/27/2026 17:22 300 44.77
08/27/2026 17:22 40 44.77
08/27/2026 17:22 12 44.76
08/27/2026 17:22 65 44.76
08/27/2026 17:22 2 44.75
08/27/2026 17:22 60 44.76
08/27/2026 17:22 60 44.77
08/27/2026 17:22 65 44.77
08/27/2026 17:22 40 44.77
08/27/2026 17:22 65 44.77
08/27/2026 17:22 11 44.77
08/27/2026 17:22 25 44.76
08/27/2026 17:22 3 44.76
08/27/2026 17:22 100 44.76
08/27/2026 17:22 100 44.76
08/27/2026 17:22 65 44.77
08/27/2026 17:22 65 44.77
08/27/2026 17:22 65 44.77
08/27/2026 17:22 1 44.77
08/27/2026 17:22 199 44.77
08/27/2026 17:22 65 44.77
08/27/2026 17:22 20 44.77
08/27/2026 17:22 100 44.77
08/27/2026 17:22 48 44.78
08/27/2026 17:22 100 44.78
08/27/2026 17:22 62 44.78
08/27/2026 17:22 65 44.78
08/27/2026 17:22 100 44.78
08/27/2026 17:22 40 44.78
08/27/2026 17:22 3 44.77
08/27/2026 17:22 25 44.77
08/27/2026 17:22 65 44.77
08/27/2026 17:22 100 44.77
08/27/2026 17:22 100 44.76
08/27/2026 17:22 1 44.76
08/27/2026 17:22 29 44.76
08/27/2026 17:22 11 44.76
08/27/2026 17:22 6 44.76
08/27/2026 17:22 6 44.76
08/27/2026 17:22 100 44.77
08/27/2026 17:22 1 44.77
08/27/2026 17:22 17 44.77
08/27/2026 17:22 100 44.77
08/27/2026 17:22 200 44.77
08/27/2026 17:22 8 44.77
08/27/2026 17:22 40 44.77
08/27/2026 17:22 60 44.77
08/27/2026 17:22 25 44.77
08/27/2026 17:22 200 44.78
08/27/2026 17:22 4 44.78
08/27/2026 17:22 100 44.78
08/27/2026 17:22 100 44.78
08/27/2026 17:22 12 44.78
08/27/2026 17:22 25 44.78
08/27/2026 17:22 40 44.78
08/27/2026 17:22 100 44.79
08/27/2026 17:22 6 44.79
08/27/2026 17:22 100 44.79
08/27/2026 17:22 25 44.79
08/27/2026 17:22 40 44.79
08/27/2026 17:22 10 44.79
08/27/2026 17:22 100 44.80
08/27/2026 17:22 100 44.80
08/27/2026 17:22 14 44.80
08/27/2026 17:21 8 44.81
08/27/2026 17:21 111 44.81
08/27/2026 17:21 87 44.81
08/27/2026 17:21 32 44.81
08/27/2026 17:21 71 44.81
08/27/2026 17:21 100 44.81
08/27/2026 17:21 177 44.81
08/27/2026 17:21 100 44.81
08/27/2026 17:21 100 44.81
08/27/2026 17:21 10 44.81
08/27/2026 17:21 4 44.82
08/27/2026 17:21 100 44.82
08/27/2026 17:21 25 44.82
08/27/2026 17:21 41 44.82
08/27/2026 17:21 200 44.82
08/27/2026 17:21 4 44.82
08/27/2026 17:21 100 44.82
08/27/2026 17:20 100 44.83
08/27/2026 17:20 200 44.83
08/27/2026 17:20 100 44.83
08/27/2026 17:20 100 44.83
08/27/2026 17:20 28 44.84
08/27/2026 17:20 72 44.84
08/27/2026 17:20 100 44.84
08/27/2026 17:20 100 44.84
08/27/2026 17:20 7 44.84
08/27/2026 17:20 100 44.84
08/27/2026 17:20 93 44.84
08/27/2026 17:20 7 44.84
08/27/2026 17:20 100 44.84
08/27/2026 17:20 23 44.84
08/27/2026 17:20 40 44.84
08/27/2026 17:20 8 44.84
08/27/2026 17:19 116 44.85
08/27/2026 17:19 101 44.85
08/27/2026 17:19 115 44.85
08/27/2026 17:18 1 44.84
08/27/2026 17:17 10 44.835
08/27/2026 17:17 30 44.835
08/27/2026 17:17 100 44.835
08/27/2026 17:17 60 44.83
08/27/2026 17:17 113 44.82
08/27/2026 17:17 60 44.82
08/27/2026 17:17 121 44.81
08/27/2026 17:17 5 44.81
08/27/2026 17:17 21 44.80
08/27/2026 17:17 29 44.80
08/27/2026 17:17 123 44.80
08/27/2026 17:17 123 44.80
08/27/2026 17:16 124 44.79
08/27/2026 17:16 43 44.79
08/27/2026 17:16 12 44.79
08/27/2026 17:16 41 44.79
08/27/2026 17:16 200 44.79
08/27/2026 17:16 100 44.79
08/27/2026 17:16 9 44.79
08/27/2026 17:16 1 44.79
08/27/2026 17:15 60 44.80
08/27/2026 17:15 200 44.80
08/27/2026 17:15 100 44.80
08/27/2026 17:15 200 44.80
08/27/2026 17:15 174 44.81
08/27/2026 17:15 26 44.81
08/27/2026 17:15 98 44.82
08/27/2026 17:15 2 44.82
08/27/2026 17:14 2 44.825
08/27/2026 17:14 7 44.83
08/27/2026 17:14 121 44.82
08/27/2026 17:14 114 44.82
08/27/2026 17:14 200 44.81
08/27/2026 17:14 26 44.815
08/27/2026 17:14 50 44.81
08/27/2026 17:14 50 44.81
08/27/2026 17:14 100 44.81
08/27/2026 17:13 100 44.81
08/27/2026 17:13 70 44.80
08/27/2026 17:13 80 44.80
08/27/2026 17:13 120 44.79
08/27/2026 17:13 115 44.79
08/27/2026 17:13 75 44.78
08/27/2026 17:13 100 44.78
08/27/2026 17:13 100 44.78
08/27/2026 17:13 100 44.78
08/27/2026 17:13 81 44.78
08/27/2026 17:13 5 44.78
08/27/2026 17:13 5 44.78
08/27/2026 17:13 31 44.78
08/27/2026 17:13 40 44.78
08/27/2026 17:13 12 44.78
08/27/2026 17:13 116 44.77
08/27/2026 17:13 11 44.77
08/27/2026 17:13 33 44.77
08/27/2026 17:13 22 44.77
08/27/2026 17:13 118 44.77
08/27/2026 17:13 2 44.77
08/27/2026 17:13 5 44.77
08/27/2026 17:13 11 44.76
08/27/2026 17:13 33 44.76
08/27/2026 17:13 118 44.76
08/27/2026 17:13 123 44.76
08/27/2026 17:13 10 44.755
08/27/2026 17:13 50 44.755
08/27/2026 17:13 10 44.76
08/27/2026 17:13 12 44.76
08/27/2026 17:13 88 44.76
08/27/2026 17:12 10 44.77
08/27/2026 17:12 100 44.77
08/27/2026 17:12 6 44.77
08/27/2026 17:12 19 44.78
08/27/2026 17:12 4 44.78
08/27/2026 17:12 24 44.78
08/27/2026 17:12 100 44.78
08/27/2026 17:11 40 44.78
08/27/2026 17:11 25 44.78
08/27/2026 17:11 100 44.78
08/27/2026 17:11 98 44.78
08/27/2026 17:11 2 44.78
08/27/2026 17:11 12 44.78
08/27/2026 17:11 25 44.79
08/27/2026 17:11 25 44.79
08/27/2026 17:11 100 44.79
08/27/2026 17:11 25 44.79
08/27/2026 17:11 119 44.79
08/27/2026 17:11 3 44.79
08/27/2026 17:11 67 44.79
08/27/2026 17:11 40 44.79
08/27/2026 17:11 40 44.79
08/27/2026 17:11 100 44.79
08/27/2026 17:11 10 44.79
08/27/2026 17:11 12 44.80
08/27/2026 17:09 10 44.79
08/27/2026 17:09 48 44.79
08/27/2026 17:09 52 44.79
08/27/2026 17:09 10 44.79
08/27/2026 17:09 17 44.80
08/27/2026 17:09 16 44.80
08/27/2026 17:09 24 44.80
08/27/2026 17:09 16 44.80
08/27/2026 17:09 60 44.80
08/27/2026 17:09 86 44.79
08/27/2026 17:09 30 44.79
08/27/2026 17:09 114 44.79
08/27/2026 17:09 20 44.79
08/27/2026 17:09 43 44.78
08/27/2026 17:09 34 44.78
08/27/2026 17:09 13 44.78
08/27/2026 17:09 114 44.78
08/27/2026 17:09 117 44.78
08/27/2026 17:09 20 44.78
08/27/2026 17:08 80 44.77
08/27/2026 17:08 73 44.77
08/27/2026 17:08 27 44.77
08/27/2026 17:08 100 44.77
08/27/2026 17:08 8 44.77
08/27/2026 17:08 65 44.77
08/27/2026 17:08 135 44.77
08/27/2026 17:08 10 44.78
08/27/2026 17:08 10 44.78
08/27/2026 17:08 63 44.78
08/27/2026 17:08 24 44.79
08/27/2026 17:08 124 44.79
08/27/2026 17:08 94 44.79
08/27/2026 17:08 100 44.79
08/27/2026 17:07 63 44.78
08/27/2026 17:07 100 44.78
08/27/2026 17:07 78 44.78
08/27/2026 17:07 22 44.78
08/27/2026 17:07 2 44.785
08/27/2026 17:07 100 44.78
08/27/2026 17:07 100 44.78
08/27/2026 17:07 100 44.78
08/27/2026 17:07 200 44.78
08/27/2026 17:07 100 44.78
08/27/2026 17:07 2 44.78
08/27/2026 17:07 100 44.79
08/27/2026 17:07 9 44.80
08/27/2026 17:07 25 44.80
08/27/2026 17:07 5 44.80
08/27/2026 17:06 50 44.80
08/27/2026 17:06 100 44.80
08/27/2026 17:06 43 44.80
08/27/2026 17:06 57 44.80
08/27/2026 17:06 50 44.81
08/27/2026 17:06 100 44.81
08/27/2026 17:06 25 44.81
08/27/2026 17:06 100 44.81
08/27/2026 17:06 130 44.82
08/27/2026 17:06 10 44.82
08/27/2026 17:06 27 44.82
08/27/2026 17:05 16 44.83
08/27/2026 17:05 12 44.83
08/27/2026 17:05 88 44.83
08/27/2026 17:05 50 44.84
08/27/2026 17:05 50 44.84
08/27/2026 17:05 90 44.85
08/27/2026 17:05 7 44.85
08/27/2026 17:05 3 44.85
08/27/2026 17:05 25 44.86
08/27/2026 17:05 52 44.86
08/27/2026 17:05 3 44.86
08/27/2026 17:05 52 44.86
08/27/2026 17:05 25 44.86
08/27/2026 17:05 100 44.86
08/27/2026 17:05 100 44.86
08/27/2026 17:05 44 44.87
08/27/2026 17:05 15 44.87
08/27/2026 17:05 3 44.87
08/27/2026 17:05 47 44.87
08/27/2026 17:05 3 44.87
08/27/2026 17:05 100 44.87
08/27/2026 17:05 59 44.87
08/27/2026 17:05 163 44.87
08/27/2026 17:05 503 44.87
08/27/2026 17:04 39 44.875
08/27/2026 17:04 120 44.87
08/27/2026 17:04 58 44.87
08/27/2026 17:04 31 44.87
08/27/2026 17:04 8 44.87
08/27/2026 17:03 116 44.87
08/27/2026 17:02 82 44.86
08/27/2026 17:02 34 44.86
08/27/2026 17:02 2 44.86
08/27/2026 17:02 200 44.86
08/27/2026 17:02 102 44.86
08/27/2026 17:02 18 44.86
08/27/2026 17:02 130 44.85
08/27/2026 17:02 39 44.85
08/27/2026 17:02 120 44.85
08/27/2026 17:02 114 44.85
08/27/2026 17:02 100 44.85
08/27/2026 17:02 8 44.85
08/27/2026 17:01 26 44.84
08/27/2026 17:01 4 44.84
08/27/2026 17:01 100 44.84
08/27/2026 17:01 1 44.85
08/27/2026 17:01 100 44.85
08/27/2026 17:01 25 44.85
08/27/2026 17:01 25 44.85
08/27/2026 17:01 100 44.85
08/27/2026 17:01 100 44.85
08/27/2026 17:01 25 44.85
08/27/2026 17:01 200 44.85
08/27/2026 17:01 100 44.85
08/27/2026 17:01 8 44.85
08/27/2026 17:01 100 44.85
08/27/2026 17:01 8 44.85
08/27/2026 17:00 25 44.86
08/27/2026 17:00 25 44.86
08/27/2026 17:00 100 44.86
08/27/2026 17:00 100 44.86
08/27/2026 17:00 125 44.87
08/27/2026 17:00 20 44.87
08/27/2026 17:00 1 44.88
08/27/2026 17:00 17 44.88
08/27/2026 17:00 41 44.88
08/27/2026 17:00 1 44.88
08/27/2026 17:00 3 44.885
08/27/2026 17:00 1 44.88
08/27/2026 17:00 2 44.88
08/27/2026 17:00 42 44.88
08/27/2026 17:00 1 44.88
08/27/2026 17:00 1 44.88
08/27/2026 17:00 100 44.885
08/27/2026 17:00 2 44.89
08/27/2026 17:00 99 44.89
08/27/2026 17:00 1 44.89
08/27/2026 17:00 10 44.89
08/27/2026 17:00 4 44.895
08/27/2026 17:00 10 44.90
08/27/2026 17:00 47 44.90
08/27/2026 17:00 2 44.91
08/27/2026 17:00 25 44.90
08/27/2026 17:00 47 44.90
08/27/2026 17:00 140 44.90
08/27/2026 17:00 10 44.90
08/27/2026 17:00 125 44.90
08/27/2026 17:00 10 44.90
08/27/2026 17:00 25 44.90
08/27/2026 17:00 6 44.90
08/27/2026 17:00 1 44.90
08/27/2026 17:00 80 44.90
08/27/2026 16:59 1 44.89
08/27/2026 16:59 25 44.89
08/27/2026 16:59 119 44.89
08/27/2026 16:59 113 44.88
08/27/2026 16:59 58 44.88
08/27/2026 16:59 55 44.88
08/27/2026 16:59 90 44.88
08/27/2026 16:59 6 44.88
08/27/2026 16:59 40 44.88
08/27/2026 16:59 40 44.88
08/27/2026 16:59 192 44.87
08/27/2026 16:59 70 44.87
08/27/2026 16:59 100 44.865
08/27/2026 16:59 10 44.87
08/27/2026 16:59 100 44.87
08/27/2026 16:59 8 44.87
08/27/2026 16:59 1 44.875
08/27/2026 16:58 8 44.88
08/27/2026 16:58 4 44.89
08/27/2026 16:58 6 44.88
08/27/2026 16:58 15 44.875
08/27/2026 16:58 44 44.88
08/27/2026 16:58 6 44.88
08/27/2026 16:58 116 44.88
08/27/2026 16:58 6 44.88
08/27/2026 16:57 29 44.88
08/27/2026 16:57 4 44.88
08/27/2026 16:55 4 44.89
08/27/2026 16:55 29 44.89
08/27/2026 16:55 5 44.89
08/27/2026 16:55 119 44.88
08/27/2026 16:55 1 44.88
08/27/2026 16:55 19 44.87
08/27/2026 16:55 30 44.87
08/27/2026 16:55 10 44.87
08/27/2026 16:55 1 44.87
08/27/2026 16:55 3 44.865
08/27/2026 16:54 50 44.865
08/27/2026 16:54 100 44.87
08/27/2026 16:54 100 44.87
08/27/2026 16:54 100 44.87
08/27/2026 16:54 100 44.87
08/27/2026 16:54 25 44.87
08/27/2026 16:54 75 44.87
08/27/2026 16:54 100 44.87
08/27/2026 16:54 100 44.87
08/27/2026 16:54 25 44.87
08/27/2026 16:54 75 44.87
08/27/2026 16:54 50 44.87
08/27/2026 16:54 50 44.87
08/27/2026 16:54 100 44.87
08/27/2026 16:54 100 44.87
08/27/2026 16:54 50 44.87
08/27/2026 16:54 50 44.87
08/27/2026 16:54 75 44.87
08/27/2026 16:54 25 44.87
08/27/2026 16:54 100 44.87
08/27/2026 16:54 100 44.87
08/27/2026 16:54 75 44.87
08/27/2026 16:54 125 44.87
08/27/2026 16:54 100 44.865
08/27/2026 16:54 7 44.86
08/27/2026 16:54 66 44.86
08/27/2026 16:54 30 44.86
08/27/2026 16:54 4 44.86
08/27/2026 16:54 6 44.86
08/27/2026 16:54 42 44.86
08/27/2026 16:54 9 44.86
08/27/2026 16:54 69 44.86
08/27/2026 16:54 52 44.86
08/27/2026 16:54 5 44.86
08/27/2026 16:54 19 44.86
08/27/2026 16:54 47 44.86
08/27/2026 16:53 5 44.85
08/27/2026 16:53 5 44.85
08/27/2026 16:53 10 44.85
08/27/2026 16:53 118 44.85
08/27/2026 16:53 23 44.85
08/27/2026 16:53 124 44.85
08/27/2026 16:53 87 44.84
08/27/2026 16:53 40 44.84
08/27/2026 16:53 221 44.84
08/27/2026 16:53 8 44.83
08/27/2026 16:53 100 44.835
08/27/2026 16:53 4 44.84
08/27/2026 16:53 4 44.84
08/27/2026 16:53 4 44.84
08/27/2026 16:53 4 44.84
08/27/2026 16:52 121 44.84
08/27/2026 16:52 6 44.84
08/27/2026 16:52 20 44.84
08/27/2026 16:52 14 44.85
08/27/2026 16:52 100 44.85
08/27/2026 16:52 8 44.85
08/27/2026 16:52 10 44.86
08/27/2026 16:52 8 44.87
08/27/2026 16:52 40 44.87
08/27/2026 16:52 25 44.87
08/27/2026 16:51 13 44.88
08/27/2026 16:51 300 44.88
08/27/2026 16:51 54 44.88
08/27/2026 16:51 46 44.88
08/27/2026 16:51 6 44.88
08/27/2026 16:51 43 44.88
08/27/2026 16:51 25 44.87
08/27/2026 16:51 121 44.87
08/27/2026 16:51 100 44.87
08/27/2026 16:51 25 44.87
08/27/2026 16:51 90 44.87
08/27/2026 16:51 100 44.87
08/27/2026 16:51 8 44.87
08/27/2026 16:51 100 44.87
08/27/2026 16:51 10 44.87
08/27/2026 16:51 100 44.87
08/27/2026 16:51 100 44.87
08/27/2026 16:51 100 44.87
08/27/2026 16:51 11 44.87
08/27/2026 16:51 100 44.87
08/27/2026 16:51 100 44.87
08/27/2026 16:51 100 44.88
08/27/2026 16:51 25 44.88
08/27/2026 16:51 100 44.88
08/27/2026 16:51 100 44.88
08/27/2026 16:51 100 44.88
08/27/2026 16:51 116 44.88
08/27/2026 16:51 118 44.88
08/27/2026 16:50 1 44.88
08/27/2026 16:50 6 44.88
08/27/2026 16:50 8 44.87
08/27/2026 16:50 25 44.87
08/27/2026 16:50 25 44.87
08/27/2026 16:50 100 44.87
08/27/2026 16:50 180 44.87
08/27/2026 16:50 100 44.87
08/27/2026 16:50 20 44.87
08/27/2026 16:50 8 44.87
08/27/2026 16:50 20 44.88
08/27/2026 16:50 4 44.88
08/27/2026 16:50 40 44.88
08/27/2026 16:50 100 44.88
08/27/2026 16:50 13 44.88
08/27/2026 16:50 100 44.88
08/27/2026 16:50 100 44.88
08/27/2026 16:50 6 44.88
08/27/2026 16:50 4 44.89
08/27/2026 16:50 200 44.89
08/27/2026 16:50 8 44.89
08/27/2026 16:50 46 44.89
08/27/2026 16:50 25 44.89
08/27/2026 16:50 100 44.89
08/27/2026 16:50 6 44.895
08/27/2026 16:50 117 44.89
08/27/2026 16:50 27 44.89
08/27/2026 16:50 116 44.89
08/27/2026 16:50 124 44.89
08/27/2026 16:50 37 44.89
08/27/2026 16:50 25 44.88
08/27/2026 16:50 100 44.88
08/27/2026 16:50 10 44.88
08/27/2026 16:50 40 44.88
08/27/2026 16:50 25 44.88
08/27/2026 16:50 39 44.88
08/27/2026 16:50 100 44.88
08/27/2026 16:50 100 44.88
08/27/2026 16:50 20 44.88
08/27/2026 16:50 45 44.88
08/27/2026 16:50 17 44.88
08/27/2026 16:50 100 44.88
08/27/2026 16:50 39 44.89
08/27/2026 16:50 200 44.89
08/27/2026 16:50 100 44.89
08/27/2026 16:50 100 44.89
08/27/2026 16:50 2 44.895
08/27/2026 16:50 100 44.895
08/27/2026 16:50 2 44.895
08/27/2026 16:50 4 44.89
08/27/2026 16:48 111 44.89
08/27/2026 16:48 117 44.89
08/27/2026 16:48 55 44.89
08/27/2026 16:48 40 44.89
08/27/2026 16:48 113 44.89
08/27/2026 16:48 95 44.89
08/27/2026 16:48 91 44.885
08/27/2026 16:47 10 44.89
08/27/2026 16:47 100 44.89
08/27/2026 16:47 200 44.89
08/27/2026 16:47 75 44.89
08/27/2026 16:47 25 44.89
08/27/2026 16:47 6 44.90
08/27/2026 16:47 20 44.90
08/27/2026 16:46 25 44.91
08/27/2026 16:46 20 44.91
08/27/2026 16:46 80 44.91
08/27/2026 16:46 100 44.91
08/27/2026 16:46 100 44.91
08/27/2026 16:46 100 44.91
08/27/2026 16:46 100 44.91
08/27/2026 16:46 113 44.915
08/27/2026 16:46 25 44.91
08/27/2026 16:46 25 44.91
08/27/2026 16:46 25 44.91
08/27/2026 16:46 122 44.91
08/27/2026 16:46 31 44.91
08/27/2026 16:46 6 44.91
08/27/2026 16:45 31 44.90
08/27/2026 16:45 124 44.89
08/27/2026 16:45 14 44.89
08/27/2026 16:45 120 44.89
08/27/2026 16:45 10 44.885
08/27/2026 16:45 6 44.88
08/27/2026 16:45 22 44.88
08/27/2026 16:45 100 44.88
08/27/2026 16:45 1 44.875
08/27/2026 16:45 139 44.87
08/27/2026 16:45 61 44.87
08/27/2026 16:45 200 44.87
08/27/2026 16:45 100 44.87
08/27/2026 16:45 8 44.87
08/27/2026 16:44 105 44.88
08/27/2026 16:44 2 44.88
08/27/2026 16:44 113 44.87
08/27/2026 16:44 7 44.87
08/27/2026 16:44 25 44.87
08/27/2026 16:44 161 44.85
08/27/2026 16:44 40 44.85
08/27/2026 16:44 119 44.85
08/27/2026 16:44 122 44.85
08/27/2026 16:44 17 44.85
08/27/2026 16:43 2 44.845
08/27/2026 16:43 200 44.85
08/27/2026 16:43 100 44.85
08/27/2026 16:43 100 44.855
08/27/2026 16:43 6 44.855
08/27/2026 16:42 124 44.85
08/27/2026 16:42 26 44.85
08/27/2026 16:42 33 44.85
08/27/2026 16:42 41 44.84
08/27/2026 16:42 121 44.84
08/27/2026 16:42 45 44.84
08/27/2026 16:42 60 44.84
08/27/2026 16:42 12 44.84
08/27/2026 16:42 25 44.84
08/27/2026 16:42 59 44.83
08/27/2026 16:42 100 44.83
08/27/2026 16:42 200 44.83
08/27/2026 16:42 43 44.83
08/27/2026 16:42 57 44.83
08/27/2026 16:42 200 44.83
08/27/2026 16:41 119 44.83
08/27/2026 16:41 114 44.83
08/27/2026 16:41 100 44.83
08/27/2026 16:41 135 44.83
08/27/2026 16:41 100 44.83
08/27/2026 16:41 42 44.83
08/27/2026 16:41 100 44.835
08/27/2026 16:41 100 44.84
08/27/2026 16:40 114 44.84
08/27/2026 16:40 3 44.84
08/27/2026 16:40 40 44.84
08/27/2026 16:40 116 44.84
08/27/2026 16:40 8 44.84
08/27/2026 16:40 105 44.84
08/27/2026 16:40 2 44.84
08/27/2026 16:40 41 44.84
08/27/2026 16:40 59 44.84
08/27/2026 16:39 26 44.83
08/27/2026 16:39 38 44.83
08/27/2026 16:39 8 44.83
08/27/2026 16:39 8 44.83
08/27/2026 16:39 46 44.83
08/27/2026 16:39 170 44.83
08/27/2026 16:39 30 44.83
08/27/2026 16:39 156 44.83
08/27/2026 16:39 44 44.83
08/27/2026 16:39 16 44.83
08/27/2026 16:39 88 44.83
08/27/2026 16:39 16 44.84
08/27/2026 16:39 32 44.84
08/27/2026 16:39 16 44.84
08/27/2026 16:39 64 44.84
08/27/2026 16:39 48 44.84
08/27/2026 16:39 16 44.84
08/27/2026 16:39 150 44.84
08/27/2026 16:39 50 44.84
08/27/2026 16:39 125 44.84
08/27/2026 16:39 299 44.84
08/27/2026 16:39 116 44.84
08/27/2026 16:39 100 44.84
08/27/2026 16:39 10 44.84
08/27/2026 16:39 86 44.84
08/27/2026 16:39 4 44.84
08/27/2026 16:38 50 44.83
08/27/2026 16:37 8 44.83
08/27/2026 16:37 2 44.83
08/27/2026 16:37 100 44.83
08/27/2026 16:37 75 44.84
08/27/2026 16:37 65 44.84
08/27/2026 16:37 60 44.84
08/27/2026 16:37 23 44.84
08/27/2026 16:37 60 44.84
08/27/2026 16:37 117 44.84
08/27/2026 16:37 100 44.84
08/27/2026 16:37 50 44.85
08/27/2026 16:37 50 44.85
08/27/2026 16:37 100 44.85
08/27/2026 16:37 100 44.85
08/27/2026 16:37 126 44.85
08/27/2026 16:37 100 44.85
08/27/2026 16:37 100 44.85
08/27/2026 16:37 144 44.84
08/27/2026 16:37 100 44.84
08/27/2026 16:37 59 44.84
08/27/2026 16:37 27 44.84
08/27/2026 16:36 92 44.84
08/27/2026 16:36 50 44.83
08/27/2026 16:36 108 44.83
08/27/2026 16:36 50 44.83
08/27/2026 16:36 50 44.83
08/27/2026 16:36 50 44.83
08/27/2026 16:36 40 44.82
08/27/2026 16:36 175 44.81
08/27/2026 16:36 89 44.81
08/27/2026 16:36 34 44.81
08/27/2026 16:36 7 44.81
08/27/2026 16:36 40 44.80
08/27/2026 16:36 48 44.80
08/27/2026 16:36 48 44.79
08/27/2026 16:36 100 44.79
08/27/2026 16:36 25 44.79
08/27/2026 16:36 52 44.79
08/27/2026 16:36 96 44.79
08/27/2026 16:36 40 44.80
08/27/2026 16:36 6 44.80
08/27/2026 16:36 94 44.80
08/27/2026 16:36 100 44.80
08/27/2026 16:36 52 44.80
08/27/2026 16:36 46 44.80
08/27/2026 16:36 64 44.80
08/27/2026 16:36 52 44.80
08/27/2026 16:36 52 44.80
08/27/2026 16:36 64 44.80
08/27/2026 16:36 52 44.80
08/27/2026 16:36 100 44.80
08/27/2026 16:36 46 44.80
08/27/2026 16:36 113 44.80
08/27/2026 16:36 4 44.80
08/27/2026 16:36 52 44.80
08/27/2026 16:36 100 44.80
08/27/2026 16:36 43 44.80
08/27/2026 16:36 60 44.80
08/27/2026 16:36 64 44.80
08/27/2026 16:36 33 44.81
08/27/2026 16:36 7 44.805
08/27/2026 16:36 100 44.80
08/27/2026 16:36 10 44.80
08/27/2026 16:36 1 44.80
08/27/2026 16:36 10 44.80
08/27/2026 16:36 2 44.80
08/27/2026 16:36 25 44.80
08/27/2026 16:36 9 44.80
08/27/2026 16:36 64 44.80
08/27/2026 16:36 100 44.81
08/27/2026 16:36 52 44.81
08/27/2026 16:36 4 44.79
08/27/2026 16:36 8 44.80
08/27/2026 16:36 52 44.79
08/27/2026 16:36 52 44.80
08/27/2026 16:36 2 44.80
08/27/2026 16:36 52 44.80
08/27/2026 16:36 100 44.80
08/27/2026 16:36 100 44.80
08/27/2026 16:36 125 44.79
08/27/2026 16:36 100 44.79
08/27/2026 16:36 6 44.79
08/27/2026 16:36 40 44.79
08/27/2026 16:36 2 44.79
08/27/2026 16:36 52 44.79
08/27/2026 16:36 300 44.80
08/27/2026 16:36 100 44.80
08/27/2026 16:36 4 44.80
08/27/2026 16:36 200 44.80
08/27/2026 16:36 52 44.80
08/27/2026 16:36 4 44.80
08/27/2026 16:36 100 44.80
08/27/2026 16:36 25 44.80
08/27/2026 16:36 52 44.80
08/27/2026 16:36 24 44.80
08/27/2026 16:36 20 44.80
08/27/2026 16:36 64 44.80
08/27/2026 16:36 1 44.80
08/27/2026 16:36 100 44.80
08/27/2026 16:36 6 44.81
08/27/2026 16:36 64 44.81
08/27/2026 16:36 25 44.81
08/27/2026 16:36 13 44.82
08/27/2026 16:36 10 44.82
08/27/2026 16:36 25 44.82
08/27/2026 16:36 52 44.82
08/27/2026 16:36 100 44.82
08/27/2026 16:36 146 44.81
08/27/2026 16:36 54 44.81
08/27/2026 16:36 100 44.81
08/27/2026 16:36 40 44.81
08/27/2026 16:36 6 44.81
08/27/2026 16:36 100 44.82
08/27/2026 16:36 100 44.82
08/27/2026 16:36 10 44.82
08/27/2026 16:36 5 44.82
08/27/2026 16:36 200 44.83
08/27/2026 16:36 100 44.83
08/27/2026 16:36 25 44.83
08/27/2026 16:36 100 44.83
08/27/2026 16:36 100 44.83
08/27/2026 16:36 200 44.84
08/27/2026 16:36 100 44.84
08/27/2026 16:36 100 44.84
08/27/2026 16:36 100 44.84
08/27/2026 16:36 4 44.84
08/27/2026 16:36 25 44.85
08/27/2026 16:35 2 44.86
08/27/2026 16:35 55 44.86
08/27/2026 16:35 10 44.86
08/27/2026 16:35 83 44.86
08/27/2026 16:35 20 44.86
08/27/2026 16:35 25 44.85
08/27/2026 16:35 6 44.85
08/27/2026 16:35 20 44.86
08/27/2026 16:34 100 44.84
08/27/2026 16:34 2 44.84
08/27/2026 16:34 2 44.84
08/27/2026 16:34 5 44.84
08/27/2026 16:34 5 44.84
08/27/2026 16:34 5 44.84
08/27/2026 16:34 5 44.84
08/27/2026 16:34 5 44.84
08/27/2026 16:34 5 44.84
08/27/2026 16:34 5 44.84
08/27/2026 16:34 5 44.84
08/27/2026 16:34 5 44.84
08/27/2026 16:34 5 44.84
08/27/2026 16:34 10 44.84
08/27/2026 16:34 10 44.84
08/27/2026 16:34 10 44.84
08/27/2026 16:34 10 44.84
08/27/2026 16:34 10 44.85
08/27/2026 16:34 100 44.84
08/27/2026 16:34 100 44.84
08/27/2026 16:34 25 44.84
08/27/2026 16:34 75 44.84
08/27/2026 16:34 100 44.84
08/27/2026 16:34 100 44.84
08/27/2026 16:34 100 44.84
08/27/2026 16:34 100 44.84
08/27/2026 16:34 100 44.84
08/27/2026 16:34 200 44.85
08/27/2026 16:34 10 44.855
08/27/2026 16:34 100 44.85
08/27/2026 16:34 59 44.84
08/27/2026 16:34 37 44.84
08/27/2026 16:34 84 44.84
08/27/2026 16:34 63 44.83
08/27/2026 16:34 100 44.83
08/27/2026 16:33 10 44.83
08/27/2026 16:33 8 44.83
08/27/2026 16:33 30 44.83
08/27/2026 16:33 72 44.83
08/27/2026 16:33 28 44.83
08/27/2026 16:33 25 44.83
08/27/2026 16:33 144 44.83
08/27/2026 16:33 100 44.82
08/27/2026 16:33 6 44.83
08/27/2026 16:33 40 44.83
08/27/2026 16:33 25 44.83
08/27/2026 16:33 100 44.83
08/27/2026 16:33 2 44.83
08/27/2026 16:33 2 44.83
08/27/2026 16:33 14 44.83
08/27/2026 16:33 5 44.83
08/27/2026 16:33 229 44.83
08/27/2026 16:33 71 44.83
08/27/2026 16:33 4 44.83
08/27/2026 16:33 94 44.83
08/27/2026 16:33 115 44.83
08/27/2026 16:33 88 44.83
08/27/2026 16:33 200 44.82
08/27/2026 16:33 1 44.83
08/27/2026 16:33 33 44.83
08/27/2026 16:33 25 44.83
08/27/2026 16:33 100 44.83
08/27/2026 16:33 40 44.82
08/27/2026 16:33 2 44.82
08/27/2026 16:32 2 44.82
08/27/2026 16:32 3 44.82
08/27/2026 16:32 31 44.82
08/27/2026 16:32 2 44.82
08/27/2026 16:32 117 44.82
08/27/2026 16:32 3 44.82
08/27/2026 16:32 21 44.81
08/27/2026 16:32 12 44.81
08/27/2026 16:32 58 44.81
08/27/2026 16:32 67 44.81
08/27/2026 16:32 12 44.81
08/27/2026 16:32 40 44.81
08/27/2026 16:32 4 44.81
08/27/2026 16:31 284 44.79
08/27/2026 16:31 124 44.79
08/27/2026 16:31 100 44.79
08/27/2026 16:31 30 44.79
08/27/2026 16:31 60 44.79
08/27/2026 16:31 100 44.79
08/27/2026 16:31 50 44.79
08/27/2026 16:31 200 44.795
08/27/2026 16:31 50 44.80
08/27/2026 16:31 3 44.795
08/27/2026 16:31 100 44.80
08/27/2026 16:31 100 44.80
08/27/2026 16:31 10 44.80
08/27/2026 16:31 6 44.80
08/27/2026 16:31 100 44.81
08/27/2026 16:31 78 44.81
08/27/2026 16:31 100 44.81
08/27/2026 16:30 11 44.83
08/27/2026 16:30 59 44.83
08/27/2026 16:30 1 44.82
08/27/2026 16:30 50 44.815
08/27/2026 16:30 2 44.815
08/27/2026 16:30 100 44.83
08/27/2026 16:30 4 44.83
08/27/2026 16:30 100 44.84
08/27/2026 16:30 100 44.84
08/27/2026 16:30 100 44.84
08/27/2026 16:30 100 44.84
08/27/2026 16:30 100 44.84
08/27/2026 16:30 65 44.84
08/27/2026 16:30 100 44.84
08/27/2026 16:30 19 44.84
08/27/2026 16:29 12 44.84
08/27/2026 16:29 2 44.84
08/27/2026 16:29 19 44.84
08/27/2026 16:29 19 44.84
08/27/2026 16:29 100 44.84
08/27/2026 16:29 40 44.84
08/27/2026 16:29 6 44.84
08/27/2026 16:29 2 44.85
08/27/2026 16:29 19 44.85
08/27/2026 16:29 12 44.86
08/27/2026 16:29 19 44.87
08/27/2026 16:29 6 44.87
08/27/2026 16:29 14 44.86
08/27/2026 16:29 10 44.855
08/27/2026 16:29 200 44.86
08/27/2026 16:29 11 44.86
08/27/2026 16:29 6 44.86
08/27/2026 16:29 4 44.86
08/27/2026 16:29 2 44.88
08/27/2026 16:29 6 44.88
08/27/2026 16:29 16 44.88
08/27/2026 16:29 40 44.88
08/27/2026 16:29 4 44.88
08/27/2026 16:29 1000 44.88
08/27/2026 16:29 16 44.895
08/27/2026 16:29 6 44.90
08/27/2026 16:29 18 44.90
08/27/2026 16:29 200 44.90
08/27/2026 16:29 3 44.91
08/27/2026 16:29 3 44.91
08/27/2026 16:28 100 44.92
08/27/2026 16:28 39 44.92
08/27/2026 16:28 77 44.93
08/27/2026 16:28 100 44.93
08/27/2026 16:28 6 44.93
08/27/2026 16:28 40 44.93
08/27/2026 16:28 25 44.93
08/27/2026 16:28 25 44.93
08/27/2026 16:28 100 44.93
08/27/2026 16:28 100 44.92
08/27/2026 16:28 27 44.92
08/27/2026 16:28 119 44.91
08/27/2026 16:28 6 44.91
08/27/2026 16:27 112 44.89
08/27/2026 16:27 183 44.89
08/27/2026 16:27 113 44.89
08/27/2026 16:27 120 44.89
08/27/2026 16:26 100 44.90
08/27/2026 16:26 12 44.90
08/27/2026 16:26 300 44.90
08/27/2026 16:26 11 44.92
08/27/2026 16:26 50 44.92
08/27/2026 16:26 50 44.92
08/27/2026 16:26 50 44.92
08/27/2026 16:26 100 44.92
08/27/2026 16:26 100 44.92
08/27/2026 16:26 239 44.92
08/27/2026 16:26 100 44.92
08/27/2026 16:26 100 44.92
08/27/2026 16:26 100 44.92
08/27/2026 16:26 20 44.92
08/27/2026 16:25 116 44.94
08/27/2026 16:25 1 44.94
08/27/2026 16:25 120 44.92
08/27/2026 16:25 144 44.92
08/27/2026 16:25 16 44.92
08/27/2026 16:25 13 44.92
08/27/2026 16:25 4 44.92
08/27/2026 16:25 35 44.90
08/27/2026 16:25 25 44.90
08/27/2026 16:25 120 44.90
08/27/2026 16:25 10 44.89
08/27/2026 16:25 25 44.89
08/27/2026 16:25 45 44.89
08/27/2026 16:25 3 44.90
08/27/2026 16:25 10 44.90
08/27/2026 16:25 6 44.90
08/27/2026 16:25 12 44.90
08/27/2026 16:24 100 44.91
08/27/2026 16:24 4 44.92
08/27/2026 16:24 114 44.92
08/27/2026 16:24 10 44.92
08/27/2026 16:24 10 44.91
08/27/2026 16:24 30 44.91
08/27/2026 16:24 116 44.91
08/27/2026 16:24 124 44.91
08/27/2026 16:24 100 44.91
08/27/2026 16:24 112 44.91
08/27/2026 16:24 88 44.91
08/27/2026 16:23 60 44.92
08/27/2026 16:23 25 44.92
08/27/2026 16:23 100 44.92
08/27/2026 16:23 100 44.92
08/27/2026 16:23 6 44.92
08/27/2026 16:23 100 44.93
08/27/2026 16:22 12 44.91
08/27/2026 16:22 100 44.91
08/27/2026 16:22 6 44.91
08/27/2026 16:22 118 44.90
08/27/2026 16:22 4 44.90
08/27/2026 16:22 85 44.90
08/27/2026 16:22 6 44.89
08/27/2026 16:22 4 44.89
08/27/2026 16:22 6 44.89
08/27/2026 16:22 10 44.89
08/27/2026 16:22 131 44.89
08/27/2026 16:22 100 44.89
08/27/2026 16:22 32 44.90
08/27/2026 16:22 43 44.90
08/27/2026 16:22 25 44.90
08/27/2026 16:22 3 44.89
08/27/2026 16:22 6 44.89
08/27/2026 16:22 100 44.89
08/27/2026 16:22 100 44.89
08/27/2026 16:22 200 44.89
08/27/2026 16:21 40 44.895
08/27/2026 16:21 124 44.89
08/27/2026 16:21 120 44.88
08/27/2026 16:21 100 44.88
08/27/2026 16:21 4 44.88
08/27/2026 16:21 116 44.86
08/27/2026 16:21 113 44.86
08/27/2026 16:21 18 44.86
08/27/2026 16:21 82 44.86
08/27/2026 16:21 4 44.86
08/27/2026 16:21 50 44.85
08/27/2026 16:21 6 44.85
08/27/2026 16:21 20 44.85
08/27/2026 16:21 18 44.86
08/27/2026 16:21 3 44.87
08/27/2026 16:21 3 44.87
08/27/2026 16:21 25 44.88
08/27/2026 16:21 11 44.88
08/27/2026 16:21 11 44.89
08/27/2026 16:21 19 44.89
08/27/2026 16:21 200 44.89
08/27/2026 16:21 40 44.90
08/27/2026 16:21 25 44.90
08/27/2026 16:21 25 44.91
08/27/2026 16:21 100 44.91
08/27/2026 16:21 10 44.90
08/27/2026 16:21 10 44.90
08/27/2026 16:21 10 44.90
08/27/2026 16:21 25 44.90
08/27/2026 16:21 100 44.90
08/27/2026 16:21 4 44.90
08/27/2026 16:21 6 44.91
08/27/2026 16:21 20 44.91
08/27/2026 16:21 100 44.91
08/27/2026 16:21 116 44.90
08/27/2026 16:21 10 44.90
08/27/2026 16:21 30 44.90
08/27/2026 16:21 122 44.90
08/27/2026 16:21 88 44.90
08/27/2026 16:21 100 44.90
08/27/2026 16:21 32 44.90
08/27/2026 16:20 50 44.895
08/27/2026 16:20 48 44.895
08/27/2026 16:20 6 44.895
08/27/2026 16:20 3 44.895
08/27/2026 16:20 25 44.90
08/27/2026 16:20 13 44.90
08/27/2026 16:20 4 44.90
08/27/2026 16:20 1 44.91
08/27/2026 16:20 9 44.91
08/27/2026 16:20 40 44.91
08/27/2026 16:20 61 44.91
08/27/2026 16:20 39 44.91
08/27/2026 16:20 25 44.91
08/27/2026 16:20 6 44.91
08/27/2026 16:20 10 44.92
08/27/2026 16:20 4 44.92
08/27/2026 16:20 38 44.92
08/27/2026 16:20 52 44.92
08/27/2026 16:20 92 44.92
08/27/2026 16:20 54 44.91
08/27/2026 16:20 6 44.91
08/27/2026 16:20 4 44.92
08/27/2026 16:20 4 44.92
08/27/2026 16:20 100 44.92
08/27/2026 16:20 54 44.93
08/27/2026 16:20 54 44.93
08/27/2026 16:20 100 44.93
08/27/2026 16:20 8 44.93
08/27/2026 16:20 54 44.93
08/27/2026 16:20 6 44.93
08/27/2026 16:20 54 44.93
08/27/2026 16:20 40 44.93
08/27/2026 16:20 54 44.93
08/27/2026 16:20 54 44.93
08/27/2026 16:20 100 44.93
08/27/2026 16:20 54 44.93
08/27/2026 16:20 54 44.93
08/27/2026 16:20 54 44.93
08/27/2026 16:20 100 44.93
08/27/2026 16:20 40 44.93
08/27/2026 16:20 100 44.93
08/27/2026 16:20 100 44.93
08/27/2026 16:20 20 44.93
08/27/2026 16:20 6 44.93
08/27/2026 16:20 55 44.93
08/27/2026 16:20 100 44.94
08/27/2026 16:20 39 44.93
08/27/2026 16:20 82 44.93
08/27/2026 16:20 118 44.93
08/27/2026 16:20 155 44.925
08/27/2026 16:20 3 44.93
08/27/2026 16:20 40 44.93
08/27/2026 16:20 57 44.93
08/27/2026 16:20 36 44.93
08/27/2026 16:20 124 44.93
08/27/2026 16:20 40 44.93
08/27/2026 16:20 100 44.93
08/27/2026 16:20 45 44.92
08/27/2026 16:20 55 44.92
08/27/2026 16:20 4 44.92
08/27/2026 16:20 84 44.91
08/27/2026 16:20 16 44.91
08/27/2026 16:19 134 44.915
08/27/2026 16:19 50 44.915
08/27/2026 16:19 16 44.915
08/27/2026 16:19 33 44.915
08/27/2026 16:19 60 44.92
08/27/2026 16:19 40 44.92
08/27/2026 16:19 29 44.92
08/27/2026 16:19 22 44.92
08/27/2026 16:19 3 44.92
08/27/2026 16:19 40 44.92
08/27/2026 16:19 6 44.91
08/27/2026 16:19 40 44.91
08/27/2026 16:19 58 44.91
08/27/2026 16:19 25 44.91
08/27/2026 16:19 100 44.91
08/27/2026 16:19 33 44.91
08/27/2026 16:19 100 44.92
08/27/2026 16:19 79 44.92
08/27/2026 16:19 58 44.92
08/27/2026 16:19 5 44.92
08/27/2026 16:19 58 44.92
08/27/2026 16:19 25 44.92
08/27/2026 16:19 58 44.92
08/27/2026 16:19 58 44.92
08/27/2026 16:19 30 44.92
08/27/2026 16:19 70 44.92
08/27/2026 16:19 48 44.92
08/27/2026 16:19 27 44.92
08/27/2026 16:19 23 44.92
08/27/2026 16:19 4 44.92
08/27/2026 16:19 100 44.92
08/27/2026 16:19 73 44.92
08/27/2026 16:19 58 44.92
08/27/2026 16:19 100 44.92
08/27/2026 16:19 40 44.92
08/27/2026 16:19 100 44.92
08/27/2026 16:19 18 44.92
08/27/2026 16:19 100 44.92
08/27/2026 16:19 100 44.92
08/27/2026 16:19 79 44.92
08/27/2026 16:19 100 44.92
08/27/2026 16:19 3 44.92
08/27/2026 16:19 4 44.92
08/27/2026 16:19 40 44.92
08/27/2026 16:19 27 44.92
08/27/2026 16:19 3 44.92
08/27/2026 16:19 27 44.93
08/27/2026 16:19 100 44.93
08/27/2026 16:19 100 44.93
08/27/2026 16:19 200 44.93
08/27/2026 16:19 6 44.93
08/27/2026 16:19 200 44.935
08/27/2026 16:19 25 44.94
08/27/2026 16:19 15 44.935
08/27/2026 16:19 5 44.935
08/27/2026 16:19 8 44.935
08/27/2026 16:19 2 44.94
08/27/2026 16:19 4 44.94
08/27/2026 16:19 6 44.94
08/27/2026 16:19 116 44.93
08/27/2026 16:19 115 44.93
08/27/2026 16:19 100 44.93
08/27/2026 16:19 100 44.93
08/27/2026 16:19 3 44.93
08/27/2026 16:19 2 44.93
08/27/2026 16:19 38 44.93
08/27/2026 16:19 62 44.93
08/27/2026 16:19 6 44.93
08/27/2026 16:19 6 44.93
08/27/2026 16:19 39 44.93
08/27/2026 16:19 6 44.93
08/27/2026 16:19 100 44.93
08/27/2026 16:19 2 44.93
08/27/2026 16:19 66 44.93
08/27/2026 16:19 3 44.93
08/27/2026 16:19 79 44.94
08/27/2026 16:19 100 44.94
08/27/2026 16:19 100 44.94
08/27/2026 16:19 100 44.94
08/27/2026 16:19 48 44.94
08/27/2026 16:19 52 44.94
08/27/2026 16:19 73 44.94
08/27/2026 16:19 27 44.94
08/27/2026 16:19 42 44.94
08/27/2026 16:19 3 44.94
08/27/2026 16:19 2 44.94
08/27/2026 16:19 53 44.94
08/27/2026 16:19 66 44.93
08/27/2026 16:19 6 44.93
08/27/2026 16:19 3 44.93
08/27/2026 16:19 100 44.94
08/27/2026 16:19 100 44.94
08/27/2026 16:19 100 44.93
08/27/2026 16:19 100 44.93
08/27/2026 16:19 100 44.92
08/27/2026 16:19 100 44.925
08/27/2026 16:19 53 44.93
08/27/2026 16:19 50 44.93
08/27/2026 16:19 50 44.93
08/27/2026 16:19 100 44.93
08/27/2026 16:19 14 44.93
08/27/2026 16:19 100 44.93
08/27/2026 16:19 6 44.93
08/27/2026 16:19 99 44.93
08/27/2026 16:19 1 44.93
08/27/2026 16:19 100 44.92
08/27/2026 16:19 100 44.92
08/27/2026 16:19 100 44.92
08/27/2026 16:19 116 44.91
08/27/2026 16:19 114 44.91
08/27/2026 16:19 50 44.905
08/27/2026 16:19 24 44.89
08/27/2026 16:19 124 44.89
08/27/2026 16:19 113 44.89
08/27/2026 16:19 36 44.88
08/27/2026 16:19 41 44.89
08/27/2026 16:19 6 44.89
08/27/2026 16:19 121 44.88
08/27/2026 16:19 49 44.88
08/27/2026 16:19 64 44.88
08/27/2026 16:19 16 44.87
08/27/2026 16:18 50 44.87
08/27/2026 16:18 65 44.87
08/27/2026 16:18 100 44.87
08/27/2026 16:18 122 44.87
08/27/2026 16:18 114 44.87
08/27/2026 16:18 100 44.87
08/27/2026 16:18 25 44.87
08/27/2026 16:18 6 44.87
08/27/2026 16:18 300 44.86
08/27/2026 16:18 120 44.85
08/27/2026 16:18 2 44.85
08/27/2026 16:18 95 44.84
08/27/2026 16:18 5 44.84
08/27/2026 16:18 100 44.84
08/27/2026 16:18 10 44.84
08/27/2026 16:18 100 44.84
08/27/2026 16:18 30 44.84
08/27/2026 16:18 118 44.84
08/27/2026 16:18 25 44.83
08/27/2026 16:18 47 44.83
08/27/2026 16:18 25 44.83
08/27/2026 16:18 75 44.83
08/27/2026 16:18 100 44.83
08/27/2026 16:18 25 44.835
08/27/2026 16:18 4 44.83
08/27/2026 16:18 25 44.83
08/27/2026 16:18 57 44.83
08/27/2026 16:18 14 44.83
08/27/2026 16:18 108 44.83
08/27/2026 16:18 50 44.83
08/27/2026 16:18 4 44.83
08/27/2026 16:17 114 44.82
08/27/2026 16:17 117 44.82
08/27/2026 16:17 271 44.82
08/27/2026 16:17 29 44.82
08/27/2026 16:17 5 44.815
08/27/2026 16:17 123 44.80
08/27/2026 16:17 113 44.80
08/27/2026 16:17 100 44.80
08/27/2026 16:17 300 44.80
08/27/2026 16:17 9 44.80
08/27/2026 16:17 670 44.80
08/27/2026 16:17 7 44.80
08/27/2026 16:17 2 44.80
08/27/2026 16:17 193 44.80
08/27/2026 16:17 100 44.81
08/27/2026 16:17 78 44.82
08/27/2026 16:17 6 44.82
08/27/2026 16:17 4 44.82
08/27/2026 16:17 51 44.82
08/27/2026 16:17 69 44.82
08/27/2026 16:17 37 44.82
08/27/2026 16:17 120 44.82
08/27/2026 16:17 105 44.82
08/27/2026 16:17 4 44.81
08/27/2026 16:17 51 44.81
08/27/2026 16:17 4 44.81
08/27/2026 16:17 7 44.80
08/27/2026 16:16 9 44.81
08/27/2026 16:16 91 44.81
08/27/2026 16:16 9 44.81
08/27/2026 16:16 2 44.81
08/27/2026 16:16 1 44.81
08/27/2026 16:16 26 44.81
08/27/2026 16:16 6 44.81
08/27/2026 16:16 6 44.81
08/27/2026 16:16 4 44.81
08/27/2026 16:16 6 44.82
08/27/2026 16:16 100 44.82
08/27/2026 16:16 100 44.82
08/27/2026 16:16 74 44.82
08/27/2026 16:16 100 44.82
08/27/2026 16:16 6 44.82
08/27/2026 16:16 5 44.82
08/27/2026 16:16 29 44.82
08/27/2026 16:16 4 44.81
08/27/2026 16:16 25 44.81
08/27/2026 16:16 28 44.81
08/27/2026 16:15 200 44.78
08/27/2026 16:15 48 44.78
08/27/2026 16:15 63 44.78
08/27/2026 16:15 105 44.77
08/27/2026 16:15 104 44.77
08/27/2026 16:15 10 44.77
08/27/2026 16:15 6 44.77
08/27/2026 16:15 94 44.77
08/27/2026 16:15 72 44.77
08/27/2026 16:15 21 44.77
08/27/2026 16:15 25 44.77
08/27/2026 16:15 4 44.77
08/27/2026 16:15 12 44.78
08/27/2026 16:15 12 44.77
08/27/2026 16:14 42 44.765
08/27/2026 16:14 35 44.765
08/27/2026 16:14 50 44.76
08/27/2026 16:14 100 44.78
08/27/2026 16:13 100 44.78
08/27/2026 16:13 4 44.79
08/27/2026 16:13 25 44.79
08/27/2026 16:13 35 44.79
08/27/2026 16:13 65 44.79
08/27/2026 16:13 5 44.79
08/27/2026 16:13 20 44.80
08/27/2026 16:13 20 44.80
08/27/2026 16:13 27 44.80
08/27/2026 16:13 19 44.80
08/27/2026 16:13 21 44.80
08/27/2026 16:12 113 44.80
08/27/2026 16:12 300 44.80
08/27/2026 16:12 118 44.80
08/27/2026 16:12 88 44.80
08/27/2026 16:12 12 44.80
08/27/2026 16:12 17 44.795
08/27/2026 16:12 17 44.79
08/27/2026 16:12 83 44.79
08/27/2026 16:12 28 44.79
08/27/2026 16:12 83 44.79
08/27/2026 16:12 25 44.79
08/27/2026 16:12 7 44.79
08/27/2026 16:12 44 44.79
08/27/2026 16:12 7 44.79
08/27/2026 16:11 51 44.79
08/27/2026 16:11 7 44.79
08/27/2026 16:11 5 44.79
08/27/2026 16:11 24 44.79
08/27/2026 16:11 4 44.79
08/27/2026 16:11 67 44.79
08/27/2026 16:11 100 44.80
08/27/2026 16:11 20 44.80
08/27/2026 16:11 69 44.80
08/27/2026 16:11 29 44.80
08/27/2026 16:11 100 44.79
08/27/2026 16:11 100 44.79
08/27/2026 16:11 97 44.79
08/27/2026 16:11 120 44.79
08/27/2026 16:11 100 44.79
08/27/2026 16:11 45 44.78
08/27/2026 16:11 123 44.78
08/27/2026 16:11 118 44.78
08/27/2026 16:11 200 44.78
08/27/2026 16:11 25 44.78
08/27/2026 16:11 6 44.78
08/27/2026 16:11 2 44.77
08/27/2026 16:11 23 44.77
08/27/2026 16:11 100 44.77
08/27/2026 16:10 50 44.78
08/27/2026 16:10 1 44.775
08/27/2026 16:10 100 44.78
08/27/2026 16:10 13 44.78
08/27/2026 16:10 3 44.78
08/27/2026 16:10 10 44.78
08/27/2026 16:09 118 44.77
08/27/2026 16:09 59 44.77
08/27/2026 16:09 62 44.77
08/27/2026 16:09 6 44.77
08/27/2026 16:09 4 44.77
08/27/2026 16:09 20 44.77
08/27/2026 16:09 45 44.77
08/27/2026 16:09 25 44.77
08/27/2026 16:09 4 44.77
08/27/2026 16:09 24 44.78
08/27/2026 16:09 24 44.78
08/27/2026 16:09 24 44.78
08/27/2026 16:09 12 44.78
08/27/2026 16:09 6 44.78
08/27/2026 16:09 42 44.78
08/27/2026 16:09 6 44.78
08/27/2026 16:09 160 44.79
08/27/2026 16:09 6 44.80
08/27/2026 16:09 11 44.80
08/27/2026 16:09 116 44.79
08/27/2026 16:09 122 44.79
08/27/2026 16:09 4 44.79
08/27/2026 16:08 100 44.78
08/27/2026 16:08 20 44.78
08/27/2026 16:08 75 44.79
08/27/2026 16:08 100 44.79
08/27/2026 16:08 6 44.79
08/27/2026 16:08 100 44.79
08/27/2026 16:08 22 44.79
08/27/2026 16:08 70 44.79
08/27/2026 16:08 50 44.79
08/27/2026 16:08 90 44.79
08/27/2026 16:08 30 44.79
08/27/2026 16:08 60 44.79
08/27/2026 16:08 115 44.78
08/27/2026 16:08 117 44.78
08/27/2026 16:08 200 44.78
08/27/2026 16:08 9 44.77
08/27/2026 16:08 20 44.77
08/27/2026 16:08 100 44.78
08/27/2026 16:08 100 44.78
08/27/2026 16:07 121 44.77
08/27/2026 16:07 8 44.77
08/27/2026 16:07 61 44.77
08/27/2026 16:07 124 44.76
08/27/2026 16:07 200 44.76
08/27/2026 16:07 6 44.76
08/27/2026 16:07 25 44.76
08/27/2026 16:07 24 44.76
08/27/2026 16:07 12 44.76
08/27/2026 16:07 164 44.76
08/27/2026 16:07 115 44.76
08/27/2026 16:07 113 44.76
08/27/2026 16:07 8 44.755
08/27/2026 16:06 113 44.755
08/27/2026 16:06 12 44.755
08/27/2026 16:06 5 44.75
08/27/2026 16:06 55 44.75
08/27/2026 16:06 121 44.75
08/27/2026 16:06 18 44.745
08/27/2026 16:06 55 44.74
08/27/2026 16:06 25 44.74
08/27/2026 16:06 4 44.74
08/27/2026 16:06 111 44.74
08/27/2026 16:06 12 44.74
08/27/2026 16:06 16 44.74
08/27/2026 16:06 67 44.74
08/27/2026 16:06 133 44.74
08/27/2026 16:06 123 44.74
08/27/2026 16:05 40 44.74
08/27/2026 16:05 60 44.74
08/27/2026 16:05 18 44.76
08/27/2026 16:05 100 44.76
08/27/2026 16:05 12 44.76
08/27/2026 16:05 45 44.76
08/27/2026 16:05 100 44.77
08/27/2026 16:05 100 44.77
08/27/2026 16:05 100 44.77
08/27/2026 16:05 13 44.78
08/27/2026 16:04 100 44.77
08/27/2026 16:04 17 44.765
08/27/2026 16:04 100 44.775
08/27/2026 16:04 117 44.77
08/27/2026 16:04 115 44.77
08/27/2026 16:04 200 44.77
08/27/2026 16:04 5 44.77
08/27/2026 16:04 100 44.76
08/27/2026 16:04 100 44.76
08/27/2026 16:04 100 44.76
08/27/2026 16:04 100 44.76
08/27/2026 16:04 100 44.76
08/27/2026 16:04 86 44.77
08/27/2026 16:04 6 44.77
08/27/2026 16:04 8 44.76
08/27/2026 16:04 4 44.75
08/27/2026 16:04 34 44.75
08/27/2026 16:04 35 44.75
08/27/2026 16:04 85 44.75
08/27/2026 16:04 200 44.75
08/27/2026 16:04 115 44.75
08/27/2026 16:04 100 44.75
08/27/2026 16:04 26 44.735
08/27/2026 16:03 93 44.74
08/27/2026 16:03 100 44.74
08/27/2026 16:03 120 44.74
08/27/2026 16:03 18 44.74
08/27/2026 16:03 179 44.74
08/27/2026 16:03 5 44.74
08/27/2026 16:03 16 44.74
08/27/2026 16:03 3 44.74
08/27/2026 16:02 1 44.74
08/27/2026 16:02 117 44.73
08/27/2026 16:02 114 44.73
08/27/2026 16:02 200 44.73
08/27/2026 16:02 23 44.71
08/27/2026 16:02 19 44.71
08/27/2026 16:02 77 44.71
08/27/2026 16:02 111 44.71
08/27/2026 16:02 99 44.71
08/27/2026 16:02 299 44.71
08/27/2026 16:02 1 44.71
08/27/2026 16:02 100 44.695
08/27/2026 16:02 100 44.70
08/27/2026 16:02 100 44.70
08/27/2026 16:01 100 44.71
08/27/2026 16:01 39 44.71
08/27/2026 16:01 13 44.71
08/27/2026 16:01 75 44.71
08/27/2026 16:01 50 44.72
08/27/2026 16:01 152 44.72
08/27/2026 16:01 50 44.72
08/27/2026 16:01 86 44.72
08/27/2026 16:01 100 44.72
08/27/2026 16:01 20 44.72
08/27/2026 16:01 52 44.72
08/27/2026 16:01 52 44.72
08/27/2026 16:01 5 44.72
08/27/2026 16:01 5 44.72
08/27/2026 16:01 52 44.72
08/27/2026 16:01 88 44.72
08/27/2026 16:01 12 44.72
08/27/2026 16:01 50 44.72
08/27/2026 16:01 50 44.72
08/27/2026 16:01 34 44.71
08/27/2026 16:01 117 44.70
08/27/2026 16:01 113 44.70
08/27/2026 16:01 113 44.69
08/27/2026 16:01 42 44.69
08/27/2026 16:01 115 44.69
08/27/2026 16:01 3 44.68
08/27/2026 16:01 4 44.68
08/27/2026 16:01 25 44.68
08/27/2026 16:01 100 44.68
08/27/2026 16:01 5 44.70
08/27/2026 16:01 66 44.70
08/27/2026 16:01 67 44.70
08/27/2026 16:01 4 44.70
08/27/2026 16:01 200 44.70
08/27/2026 16:01 25 44.70
08/27/2026 16:01 300 44.69
08/27/2026 16:01 123 44.69
08/27/2026 16:01 96 44.69
08/27/2026 16:00 10 44.69
08/27/2026 16:00 25 44.69
08/27/2026 16:00 100 44.69
08/27/2026 15:59 62 44.70
08/27/2026 15:59 116 44.71
08/27/2026 15:59 155 44.70
08/27/2026 15:59 100 44.70
08/27/2026 15:59 65 44.71
08/27/2026 15:59 35 44.71
08/27/2026 15:59 14 44.71
08/27/2026 15:59 83 44.71
08/27/2026 15:59 93 44.72
08/27/2026 15:59 300 44.715
08/27/2026 15:59 5 44.72
08/27/2026 15:59 65 44.72
08/27/2026 15:59 35 44.72
08/27/2026 15:59 300 44.715
08/27/2026 15:59 21 44.71
08/27/2026 15:59 115 44.71
08/27/2026 15:59 119 44.71
08/27/2026 15:59 55 44.71
08/27/2026 15:59 136 44.71
08/27/2026 15:59 164 44.71
08/27/2026 15:59 83 44.71
08/27/2026 15:59 17 44.71
08/27/2026 15:59 4 44.70
08/27/2026 15:59 83 44.70
08/27/2026 15:59 2 44.70
08/27/2026 15:59 50 44.71
08/27/2026 15:59 4 44.71
08/27/2026 15:59 50 44.71
08/27/2026 15:59 83 44.71
08/27/2026 15:59 74 44.71
08/27/2026 15:59 26 44.71
08/27/2026 15:59 100 44.71
08/27/2026 15:59 33 44.71
08/27/2026 15:59 50 44.71
08/27/2026 15:59 300 44.705
08/27/2026 15:59 40 44.71
08/27/2026 15:59 100 44.71
08/27/2026 15:59 100 44.71
08/27/2026 15:59 200 44.71
08/27/2026 15:59 100 44.72
08/27/2026 15:59 100 44.72
08/27/2026 15:58 391 44.73
08/27/2026 15:58 120 44.73
08/27/2026 15:58 118 44.73
08/27/2026 15:58 200 44.73
08/27/2026 15:58 100 44.73
08/27/2026 15:58 100 44.73
08/27/2026 15:57 187 44.74
08/27/2026 15:57 119 44.74
08/27/2026 15:57 119 44.73
08/27/2026 15:57 300 44.73
08/27/2026 15:57 121 44.73
08/27/2026 15:57 200 44.73
08/27/2026 15:57 122 44.71
08/27/2026 15:57 114 44.70
08/27/2026 15:57 120 44.70
08/27/2026 15:57 100 44.70
08/27/2026 15:57 5 44.70
08/27/2026 15:57 50 44.70
08/27/2026 15:57 1 44.69
08/27/2026 15:57 100 44.71
08/27/2026 15:57 8 44.71
08/27/2026 15:57 4 44.72
08/27/2026 15:57 32 44.72
08/27/2026 15:57 6 44.72
08/27/2026 15:57 25 44.72
08/27/2026 15:57 100 44.72
08/27/2026 15:57 84 44.74
08/27/2026 15:57 5 44.74
08/27/2026 15:57 1 44.74
08/27/2026 15:57 5 44.74
08/27/2026 15:57 206 44.74
08/27/2026 15:57 115 44.74
08/27/2026 15:57 115 44.74
08/27/2026 15:57 200 44.74
08/27/2026 15:57 1 44.73
08/27/2026 15:57 6 44.73
08/27/2026 15:56 1 44.73
08/27/2026 15:56 1 44.75
08/27/2026 15:56 1 44.745
08/27/2026 15:56 22 44.74
08/27/2026 15:56 13 44.73
08/27/2026 15:56 108 44.73
08/27/2026 15:56 123 44.73
08/27/2026 15:56 115 44.73
08/27/2026 15:56 13 44.73
08/27/2026 15:56 200 44.73
08/27/2026 15:56 100 44.715
08/27/2026 15:56 1 44.715
08/27/2026 15:56 53 44.72
08/27/2026 15:56 1 44.72
08/27/2026 15:55 13 44.72
08/27/2026 15:55 51 44.72
08/27/2026 15:55 51 44.72
08/27/2026 15:55 6 44.72
08/27/2026 15:55 51 44.72
08/27/2026 15:55 51 44.72
08/27/2026 15:55 12 44.72
08/27/2026 15:55 3 44.73
08/27/2026 15:55 3 44.73
08/27/2026 15:55 100 44.73
08/27/2026 15:55 11 44.735
08/27/2026 15:55 50 44.735
08/27/2026 15:55 100 44.74
08/27/2026 15:55 23 44.74
08/27/2026 15:55 3 44.74
08/27/2026 15:55 25 44.73
08/27/2026 15:55 122 44.73
08/27/2026 15:54 21 44.72
08/27/2026 15:54 25 44.72
08/27/2026 15:54 100 44.72
08/27/2026 15:54 150 44.72
08/27/2026 15:54 50 44.72
08/27/2026 15:54 1 44.72
08/27/2026 15:54 1 44.72
08/27/2026 15:54 90 44.72
08/27/2026 15:54 5 44.72
08/27/2026 15:54 160 44.72
08/27/2026 15:54 100 44.73
08/27/2026 15:53 1 44.72
08/27/2026 15:53 123 44.72
08/27/2026 15:53 17 44.72
08/27/2026 15:53 118 44.71
08/27/2026 15:53 113 44.71
08/27/2026 15:53 1 44.70
08/27/2026 15:53 100 44.70
08/27/2026 15:53 100 44.70
08/27/2026 15:53 5 44.70
08/27/2026 15:53 5 44.70
08/27/2026 15:53 53 44.70
08/27/2026 15:53 497 44.70
08/27/2026 15:53 1 44.695
08/27/2026 15:53 100 44.695
08/27/2026 15:53 100 44.695
08/27/2026 15:53 25 44.69
08/27/2026 15:53 124 44.69
08/27/2026 15:53 5 44.69
08/27/2026 15:53 86 44.69
08/27/2026 15:53 17 44.69
08/27/2026 15:53 66 44.69
08/27/2026 15:53 32 44.69
08/27/2026 15:53 85 44.69
08/27/2026 15:53 63 44.69
08/27/2026 15:53 100 44.685
08/27/2026 15:53 5 44.69
08/27/2026 15:53 32 44.69
08/27/2026 15:53 68 44.69
08/27/2026 15:53 100 44.685
08/27/2026 15:53 50 44.685
08/27/2026 15:53 10 44.68
08/27/2026 15:53 30 44.68
08/27/2026 15:53 100 44.68
08/27/2026 15:53 9 44.68
08/27/2026 15:53 11 44.68
08/27/2026 15:53 40 44.70
08/27/2026 15:53 7 44.70
08/27/2026 15:53 5 44.72
08/27/2026 15:53 48 44.72
08/27/2026 15:53 118 44.72
08/27/2026 15:53 100 44.71
08/27/2026 15:53 100 44.71
08/27/2026 15:53 100 44.71
08/27/2026 15:53 33 44.70
08/27/2026 15:53 100 44.69
08/27/2026 15:53 123 44.69
08/27/2026 15:53 6 44.69
08/27/2026 15:53 25 44.69
08/27/2026 15:52 10 44.68
08/27/2026 15:52 10 44.68
08/27/2026 15:52 20 44.68
08/27/2026 15:52 10 44.68
08/27/2026 15:52 40 44.68
08/27/2026 15:52 39 44.68
08/27/2026 15:52 1 44.68
08/27/2026 15:52 10 44.68
08/27/2026 15:52 25 44.68
08/27/2026 15:52 15 44.68
08/27/2026 15:52 85 44.68
08/27/2026 15:52 15 44.68
08/27/2026 15:52 20 44.69
08/27/2026 15:52 113 44.70
08/27/2026 15:52 119 44.70
08/27/2026 15:52 5 44.70
08/27/2026 15:52 70 44.70
08/27/2026 15:52 3 44.70
08/27/2026 15:52 1 44.69
08/27/2026 15:52 129 44.69
08/27/2026 15:52 71 44.69
08/27/2026 15:52 100 44.69
08/27/2026 15:52 1 44.695
08/27/2026 15:52 100 44.70
08/27/2026 15:52 4 44.70
08/27/2026 15:52 200 44.70
08/27/2026 15:52 66 44.71
08/27/2026 15:52 3 44.71
08/27/2026 15:52 5 44.71
08/27/2026 15:52 166 44.71
08/27/2026 15:52 116 44.71
08/27/2026 15:52 117 44.71
08/27/2026 15:52 200 44.71
08/27/2026 15:52 50 44.70
08/27/2026 15:52 50 44.70
08/27/2026 15:51 2 44.70
08/27/2026 15:51 150 44.71
08/27/2026 15:51 50 44.71
08/27/2026 15:51 2 44.695
08/27/2026 15:51 6 44.71
08/27/2026 15:51 33 44.71
08/27/2026 15:51 122 44.71
08/27/2026 15:51 20 44.71
08/27/2026 15:51 75 44.70
08/27/2026 15:51 220 44.70
08/27/2026 15:51 116 44.70
08/27/2026 15:51 300 44.70
08/27/2026 15:51 1 44.70
08/27/2026 15:51 19 44.70
08/27/2026 15:51 2 44.70
08/27/2026 15:51 50 44.71
08/27/2026 15:51 100 44.70
08/27/2026 15:51 105 44.70
08/27/2026 15:51 120 44.70
08/27/2026 15:50 3 44.69
08/27/2026 15:50 3 44.69
08/27/2026 15:50 4 44.72
08/27/2026 15:50 11 44.72
08/27/2026 15:50 3 44.71
08/27/2026 15:50 50 44.71
08/27/2026 15:50 121 44.69
08/27/2026 15:50 100 44.69
08/27/2026 15:50 117 44.69
08/27/2026 15:50 3 44.685
08/27/2026 15:50 46 44.69
08/27/2026 15:50 20 44.69
08/27/2026 15:50 50 44.69
08/27/2026 15:50 4 44.69
08/27/2026 15:50 20 44.70
08/27/2026 15:50 20 44.70
08/27/2026 15:50 200 44.73
08/27/2026 15:50 50 44.73
08/27/2026 15:50 100 44.73
08/27/2026 15:49 35 44.75
08/27/2026 15:49 65 44.75
08/27/2026 15:49 65 44.75
08/27/2026 15:49 35 44.75
08/27/2026 15:49 3 44.755
08/27/2026 15:49 100 44.77
08/27/2026 15:49 106 44.77
08/27/2026 15:49 14 44.77
08/27/2026 15:49 50 44.75
08/27/2026 15:49 50 44.75
08/27/2026 15:49 3 44.75
08/27/2026 15:49 200 44.75
08/27/2026 15:49 122 44.75
08/27/2026 15:49 200 44.74
08/27/2026 15:49 160 44.74
08/27/2026 15:49 4 44.73
08/27/2026 15:48 41 44.76
08/27/2026 15:48 7 44.76
08/27/2026 15:48 50 44.76
08/27/2026 15:48 50 44.76
08/27/2026 15:48 4 44.77
08/27/2026 15:48 40 44.77
08/27/2026 15:48 48 44.77
08/27/2026 15:48 60 44.78
08/27/2026 15:48 300 44.77
08/27/2026 15:48 60 44.77
08/27/2026 15:48 200 44.76
08/27/2026 15:48 50 44.75
08/27/2026 15:48 20 44.74
08/27/2026 15:48 3 44.75
08/27/2026 15:48 100 44.75
08/27/2026 15:48 40 44.75
08/27/2026 15:48 1 44.74
08/27/2026 15:48 50 44.74
08/27/2026 15:48 149 44.74
08/27/2026 15:48 151 44.74
08/27/2026 15:48 144 44.74
08/27/2026 15:48 5 44.74
08/27/2026 15:48 300 44.74
08/27/2026 15:48 120 44.74
08/27/2026 15:48 200 44.74
08/27/2026 15:48 60 44.74
08/27/2026 15:48 50 44.72
08/27/2026 15:48 50 44.72
08/27/2026 15:48 100 44.725
08/27/2026 15:48 139 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 200 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 300 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 100 44.74
08/27/2026 15:48 60 44.73
08/27/2026 15:48 118 44.72
08/27/2026 15:48 40 44.72
08/27/2026 15:48 100 44.72
08/27/2026 15:48 60 44.72
08/27/2026 15:48 20 44.71
08/27/2026 15:48 100 44.71
08/27/2026 15:48 39 44.72
08/27/2026 15:48 100 44.72
08/27/2026 15:48 8 44.72
08/27/2026 15:48 100 44.72
08/27/2026 15:48 150 44.72
08/27/2026 15:48 30 44.72
08/27/2026 15:48 30 44.72
08/27/2026 15:48 180 44.72
08/27/2026 15:48 300 44.72
08/27/2026 15:48 115 44.72
08/27/2026 15:48 100 44.72
08/27/2026 15:48 300 44.71
08/27/2026 15:48 125 44.71
08/27/2026 15:48 4 44.705
08/27/2026 15:48 20 44.71
08/27/2026 15:48 20 44.71
08/27/2026 15:48 5 44.72
08/27/2026 15:48 119 44.72
08/27/2026 15:48 4 44.705
08/27/2026 15:48 50 44.705
08/27/2026 15:48 50 44.705
08/27/2026 15:47 5 44.71
08/27/2026 15:47 100 44.71
08/27/2026 15:47 260 44.70
08/27/2026 15:47 400 44.70
08/27/2026 15:47 120 44.70
08/27/2026 15:47 121 44.70
08/27/2026 15:47 6 44.675
08/27/2026 15:47 10 44.68
08/27/2026 15:47 10 44.68
08/27/2026 15:47 1 44.69
08/27/2026 15:47 20 44.69
08/27/2026 15:47 98 44.70
08/27/2026 15:47 25 44.70
08/27/2026 15:47 75 44.70
08/27/2026 15:47 100 44.70
08/27/2026 15:47 40 44.70
08/27/2026 15:47 100 44.71
08/27/2026 15:47 200 44.71
08/27/2026 15:47 2 44.73
08/27/2026 15:47 44 44.73
08/27/2026 15:47 9 44.73
08/27/2026 15:47 17 44.73
08/27/2026 15:47 44 44.74
08/27/2026 15:47 17 44.74
08/27/2026 15:47 100 44.73
08/27/2026 15:47 100 44.73
08/27/2026 15:47 50 44.74
08/27/2026 15:47 60 44.72
08/27/2026 15:47 117 44.72
08/27/2026 15:47 55 44.72
08/27/2026 15:47 79 44.72
08/27/2026 15:47 20 44.72
08/27/2026 15:47 1 44.72
08/27/2026 15:47 116 44.69
08/27/2026 15:47 200 44.69
08/27/2026 15:47 160 44.68
08/27/2026 15:47 120 44.68
08/27/2026 15:47 113 44.68
08/27/2026 15:47 93 44.68
08/27/2026 15:47 7 44.68
08/27/2026 15:47 100 44.67
08/27/2026 15:47 100 44.67
08/27/2026 15:46 194 44.68
08/27/2026 15:46 6 44.68
08/27/2026 15:46 50 44.68
08/27/2026 15:46 3 44.68
08/27/2026 15:46 200 44.68
08/27/2026 15:46 28 44.69
08/27/2026 15:46 12 44.69
08/27/2026 15:46 121 44.67
08/27/2026 15:46 97 44.67
08/27/2026 15:46 143 44.67
08/27/2026 15:46 100 44.665
08/27/2026 15:46 7 44.665
08/27/2026 15:46 61 44.69
08/27/2026 15:46 219 44.69
08/27/2026 15:46 121 44.69
08/27/2026 15:46 8 44.655
08/27/2026 15:45 2 44.68
08/27/2026 15:45 26 44.68
08/27/2026 15:45 113 44.67
08/27/2026 15:45 118 44.67
08/27/2026 15:45 100 44.66
08/27/2026 15:45 100 44.66
08/27/2026 15:45 28 44.66
08/27/2026 15:45 200 44.65
08/27/2026 15:45 40 44.65
08/27/2026 15:45 6 44.65
08/27/2026 15:45 22 44.65
08/27/2026 15:45 26 44.61
08/27/2026 15:45 274 44.61
08/27/2026 15:45 100 44.61
08/27/2026 15:45 20 44.61
08/27/2026 15:45 122 44.61
08/27/2026 15:45 118 44.61
08/27/2026 15:45 100 44.61
08/27/2026 15:45 23 44.60
08/27/2026 15:45 148 44.60
08/27/2026 15:45 300 44.60
08/27/2026 15:45 5 44.60
08/27/2026 15:45 329 44.60
08/27/2026 15:45 121 44.60
08/27/2026 15:45 100 44.60
08/27/2026 15:45 187 44.59
08/27/2026 15:45 13 44.59
08/27/2026 15:45 35 44.58
08/27/2026 15:45 125 44.58
08/27/2026 15:45 113 44.58
08/27/2026 15:45 124 44.58
08/27/2026 15:45 38 44.58
08/27/2026 15:45 200 44.58
08/27/2026 15:45 50 44.57
08/27/2026 15:45 100 44.59
08/27/2026 15:45 100 44.60
08/27/2026 15:45 100 44.61
08/27/2026 15:45 3 44.62
08/27/2026 15:45 20 44.61
08/27/2026 15:45 100 44.61
08/27/2026 15:45 120 44.61
08/27/2026 15:45 113 44.61
08/27/2026 15:45 100 44.61
08/27/2026 15:45 10 44.605
08/27/2026 15:45 50 44.61
08/27/2026 15:45 10 44.61
08/27/2026 15:45 3 44.62
08/27/2026 15:45 30 44.62
08/27/2026 15:45 100 44.61
08/27/2026 15:45 100 44.62
08/27/2026 15:45 99 44.625
08/27/2026 15:45 200 44.63
08/27/2026 15:45 200 44.64
08/27/2026 15:45 100 44.64
08/27/2026 15:45 115 44.63
08/27/2026 15:45 24 44.63
08/27/2026 15:45 276 44.63
08/27/2026 15:45 276 44.63
08/27/2026 15:45 24 44.63
08/27/2026 15:45 1 44.615
08/27/2026 15:44 20 44.62
08/27/2026 15:44 6 44.62
08/27/2026 15:44 200 44.62
08/27/2026 15:44 100 44.67
08/27/2026 15:44 124 44.66
08/27/2026 15:44 100 44.66
08/27/2026 15:44 118 44.66
08/27/2026 15:44 4 44.64
08/27/2026 15:44 5 44.66
08/27/2026 15:44 122 44.66
08/27/2026 15:44 41 44.65
08/27/2026 15:44 459 44.65
08/27/2026 15:44 65 44.65
08/27/2026 15:44 59 44.65
08/27/2026 15:44 400 44.65
08/27/2026 15:43 74 44.65
08/27/2026 15:43 26 44.65
08/27/2026 15:43 81 44.65
08/27/2026 15:43 19 44.65
08/27/2026 15:43 100 44.66
08/27/2026 15:43 100 44.66
08/27/2026 15:43 100 44.66
08/27/2026 15:43 100 44.66
08/27/2026 15:43 34 44.68
08/27/2026 15:43 50 44.665
08/27/2026 15:43 50 44.67
08/27/2026 15:43 50 44.665
08/27/2026 15:43 50 44.665
08/27/2026 15:43 50 44.665
08/27/2026 15:43 50 44.665
08/27/2026 15:43 50 44.665
08/27/2026 15:43 100 44.67
08/27/2026 15:43 20 44.68
08/27/2026 15:43 20 44.68
08/27/2026 15:43 60 44.69
08/27/2026 15:43 6 44.69
08/27/2026 15:43 40 44.69
08/27/2026 15:43 100 44.70
08/27/2026 15:43 4 44.70
08/27/2026 15:43 50 44.74
08/27/2026 15:43 50 44.74
08/27/2026 15:43 40 44.74
08/27/2026 15:43 114 44.71
08/27/2026 15:43 40 44.71
08/27/2026 15:43 50 44.69
08/27/2026 15:43 100 44.68
08/27/2026 15:43 40 44.68
08/27/2026 15:43 30 44.67
08/27/2026 15:43 84 44.67
08/27/2026 15:43 20 44.67
08/27/2026 15:43 27 44.67
08/27/2026 15:43 9 44.66
08/27/2026 15:43 181 44.66
08/27/2026 15:43 5 44.66
08/27/2026 15:43 200 44.66
08/27/2026 15:43 119 44.66
08/27/2026 15:43 113 44.66
08/27/2026 15:43 107 44.65
08/27/2026 15:43 125 44.65
08/27/2026 15:43 9 44.625
08/27/2026 15:43 75 44.65
08/27/2026 15:43 125 44.65
08/27/2026 15:42 175 44.65
08/27/2026 15:42 125 44.65
08/27/2026 15:42 17 44.63
08/27/2026 15:42 100 44.63
08/27/2026 15:42 31 44.63
08/27/2026 15:42 100 44.63
08/27/2026 15:42 5 44.64
08/27/2026 15:42 200 44.64
08/27/2026 15:42 56 44.64
08/27/2026 15:42 58 44.64
08/27/2026 15:42 17 44.64
08/27/2026 15:42 125 44.63
08/27/2026 15:42 5 44.64
08/27/2026 15:42 100 44.64
08/27/2026 15:42 100 44.63
08/27/2026 15:42 10 44.615
08/27/2026 15:42 100 44.63
08/27/2026 15:42 100 44.625
08/27/2026 15:42 100 44.63
08/27/2026 15:42 20 44.63
08/27/2026 15:42 100 44.62
08/27/2026 15:42 100 44.61
08/27/2026 15:42 100 44.62
08/27/2026 15:42 6 44.62
08/27/2026 15:42 59 44.61
08/27/2026 15:42 124 44.61
08/27/2026 15:42 100 44.61
08/27/2026 15:42 63 44.61
08/27/2026 15:42 29 44.63
08/27/2026 15:42 4 44.63
08/27/2026 15:42 100 44.63
08/27/2026 15:42 113 44.63
08/27/2026 15:42 113 44.63
08/27/2026 15:42 1 44.62
08/27/2026 15:42 11 44.605
08/27/2026 15:42 262 44.605
08/27/2026 15:42 6 44.60
08/27/2026 15:42 1 44.60
08/27/2026 15:42 100 44.61
08/27/2026 15:42 95 44.62
08/27/2026 15:41 10 44.60
08/27/2026 15:41 200 44.60
08/27/2026 15:41 1 44.60
08/27/2026 15:41 4 44.61
08/27/2026 15:41 170 44.61
08/27/2026 15:41 20 44.62
08/27/2026 15:41 50 44.64
08/27/2026 15:41 50 44.64
08/27/2026 15:41 31 44.64
08/27/2026 15:41 7 44.64
08/27/2026 15:41 50 44.65
08/27/2026 15:41 50 44.65
08/27/2026 15:41 50 44.65
08/27/2026 15:41 50 44.65
08/27/2026 15:41 50 44.65
08/27/2026 15:41 50 44.65
08/27/2026 15:41 50 44.65
08/27/2026 15:41 12 44.65
08/27/2026 15:41 2 44.66
08/27/2026 15:41 5 44.66
08/27/2026 15:41 49 44.67
08/27/2026 15:41 100 44.685
08/27/2026 15:41 1 44.70
08/27/2026 15:41 100 44.70
08/27/2026 15:41 9 44.70
08/27/2026 15:41 85 44.70
08/27/2026 15:41 49 44.70
08/27/2026 15:41 100 44.70
08/27/2026 15:41 22 44.70
08/27/2026 15:41 100 44.71
08/27/2026 15:41 100 44.71
08/27/2026 15:41 71 44.70
08/27/2026 15:41 39 44.69
08/27/2026 15:41 100 44.69
08/27/2026 15:41 60 44.68
08/27/2026 15:41 18 44.68
08/27/2026 15:41 61 44.68
08/27/2026 15:41 92 44.68
08/27/2026 15:41 55 44.68
08/27/2026 15:41 179 44.68
08/27/2026 15:41 21 44.68
08/27/2026 15:41 200 44.68
08/27/2026 15:41 800 44.68
08/27/2026 15:41 300 44.69
08/27/2026 15:41 100 44.69
08/27/2026 15:41 20 44.69
08/27/2026 15:41 50 44.70
08/27/2026 15:41 87 44.71
08/27/2026 15:41 100 44.71
08/27/2026 15:41 13 44.71
08/27/2026 15:41 150 44.71
08/27/2026 15:41 50 44.71
08/27/2026 15:41 3 44.75
08/27/2026 15:41 40 44.76
08/27/2026 15:41 60 44.76
08/27/2026 15:41 57 44.76
08/27/2026 15:41 100 44.75
08/27/2026 15:41 93 44.74
08/27/2026 15:41 124 44.74
08/27/2026 15:41 118 44.74
08/27/2026 15:41 115 44.72
08/27/2026 15:41 46 44.72
08/27/2026 15:41 116 44.72
08/27/2026 15:41 8 44.71
08/27/2026 15:41 10 44.71
08/27/2026 15:41 46 44.71
08/27/2026 15:41 100 44.72
08/27/2026 15:41 100 44.72
08/27/2026 15:41 35 44.72
08/27/2026 15:41 85 44.72
08/27/2026 15:41 15 44.72
08/27/2026 15:41 120 44.71
08/27/2026 15:41 100 44.71
08/27/2026 15:40 14 44.71
08/27/2026 15:40 30 44.71
08/27/2026 15:40 70 44.71
08/27/2026 15:40 200 44.71
08/27/2026 15:40 63 44.72
08/27/2026 15:40 24 44.72
08/27/2026 15:40 57 44.72
08/27/2026 15:40 56 44.72
08/27/2026 15:40 22 44.75
08/27/2026 15:40 14 44.75
08/27/2026 15:40 50 44.75
08/27/2026 15:40 14 44.75
08/27/2026 15:40 50 44.75
08/27/2026 15:40 50 44.75
08/27/2026 15:40 94 44.75
08/27/2026 15:40 19 44.76
08/27/2026 15:40 1 44.76
08/27/2026 15:40 5 44.79
08/27/2026 15:40 113 44.79
08/27/2026 15:40 100 44.79
08/27/2026 15:40 125 44.78
08/27/2026 15:40 1 44.77
08/27/2026 15:40 4 44.77
08/27/2026 15:40 4 44.76
08/27/2026 15:40 100 44.75
08/27/2026 15:40 95 44.76
08/27/2026 15:40 4 44.74
08/27/2026 15:40 5 44.76
08/27/2026 15:40 100 44.76
08/27/2026 15:40 1774 44.75
08/27/2026 15:40 226 44.75
08/27/2026 15:40 50 44.76
08/27/2026 15:40 50 44.76
08/27/2026 15:40 50 44.77
08/27/2026 15:40 50 44.77
08/27/2026 15:40 4 44.77
08/27/2026 15:40 100 44.78
08/27/2026 15:40 14 44.80
08/27/2026 15:40 10 44.80
08/27/2026 15:40 122 44.78
08/27/2026 15:40 118 44.78
08/27/2026 15:40 62 44.78
08/27/2026 15:40 5 44.78
08/27/2026 15:40 52 44.78
08/27/2026 15:40 100 44.78
08/27/2026 15:40 119 44.78
08/27/2026 15:40 29 44.77
08/27/2026 15:40 123 44.76
08/27/2026 15:40 123 44.75
08/27/2026 15:40 13 44.75
08/27/2026 15:40 100 44.74
08/27/2026 15:40 117 44.74
08/27/2026 15:40 115 44.74
08/27/2026 15:40 87 44.74
08/27/2026 15:39 115 44.74
08/27/2026 15:39 116 44.74
08/27/2026 15:39 100 44.74
08/27/2026 15:39 7 44.74
08/27/2026 15:39 1 44.74
08/27/2026 15:39 8 44.74
08/27/2026 15:39 8 44.73
08/27/2026 15:39 20 44.73
08/27/2026 15:39 80 44.73
08/27/2026 15:39 51 44.74
08/27/2026 15:39 69 44.74
08/27/2026 15:39 31 44.74
08/27/2026 15:39 5 44.74
08/27/2026 15:39 85 44.74
08/27/2026 15:39 100 44.74
08/27/2026 15:39 19 44.72
08/27/2026 15:39 50 44.72
08/27/2026 15:39 50 44.72
08/27/2026 15:39 50 44.72
08/27/2026 15:39 50 44.72
08/27/2026 15:39 40 44.72
08/27/2026 15:39 200 44.73
08/27/2026 15:39 6 44.73
08/27/2026 15:39 154 44.73
08/27/2026 15:39 6 44.74
08/27/2026 15:39 50 44.74
08/27/2026 15:39 144 44.74
08/27/2026 15:39 50 44.75
08/27/2026 15:39 50 44.75
08/27/2026 15:39 124 44.77
08/27/2026 15:39 100 44.77
08/27/2026 15:39 95 44.77
08/27/2026 15:39 5 44.77
08/27/2026 15:39 124 44.77
08/27/2026 15:39 122 44.77
08/27/2026 15:39 86 44.77
08/27/2026 15:39 14 44.77
08/27/2026 15:39 100 44.77
08/27/2026 15:39 74 44.77
08/27/2026 15:39 140 44.77
08/27/2026 15:39 60 44.77
08/27/2026 15:39 40 44.77
08/27/2026 15:39 100 44.75
08/27/2026 15:39 300 44.75
08/27/2026 15:39 100 44.75
08/27/2026 15:39 21 44.765
08/27/2026 15:39 74 44.76
08/27/2026 15:39 300 44.76
08/27/2026 15:39 100 44.79
08/27/2026 15:39 200 44.79
08/27/2026 15:39 100 44.78
08/27/2026 15:39 9 44.79
08/27/2026 15:39 100 44.79
08/27/2026 15:39 74 44.79
08/27/2026 15:39 100 44.82
08/27/2026 15:39 200 44.81
08/27/2026 15:39 200 44.82
08/27/2026 15:39 100 44.83
08/27/2026 15:39 22 44.83
08/27/2026 15:39 47 44.81
08/27/2026 15:39 1 44.83
08/27/2026 15:39 40 44.84
08/27/2026 15:39 29 44.84
08/27/2026 15:39 29 44.85
08/27/2026 15:39 40 44.85
08/27/2026 15:39 51 44.85
08/27/2026 15:39 49 44.85
08/27/2026 15:39 20 44.825
08/27/2026 15:39 100 44.83
08/27/2026 15:39 100 44.84
08/27/2026 15:39 4 44.875
08/27/2026 15:38 105 44.85
08/27/2026 15:38 17 44.87
08/27/2026 15:38 43 44.89
08/27/2026 15:38 6 44.89
08/27/2026 15:38 100 44.88
08/27/2026 15:38 36 44.89
08/27/2026 15:38 100 44.90
08/27/2026 15:38 167 44.90
08/27/2026 15:38 100 44.88
08/27/2026 15:38 121 44.89
08/27/2026 15:38 100 44.89
08/27/2026 15:38 8 44.89
08/27/2026 15:38 108 44.88
08/27/2026 15:37 96 44.91
08/27/2026 15:37 300 44.90
08/27/2026 15:37 30 44.90
08/27/2026 15:37 119 44.88
08/27/2026 15:37 114 44.88
08/27/2026 15:37 5 44.88
08/27/2026 15:37 84 44.88
08/27/2026 15:37 116 44.88
08/27/2026 15:37 60 44.83
08/27/2026 15:37 100 44.84
08/27/2026 15:37 100 44.84
08/27/2026 15:37 19 44.84
08/27/2026 15:37 121 44.84
08/27/2026 15:37 124 44.84
08/27/2026 15:37 25 44.84
08/27/2026 15:37 75 44.84
08/27/2026 15:37 125 44.83
08/27/2026 15:36 50 44.79
08/27/2026 15:36 50 44.79
08/27/2026 15:36 50 44.79
08/27/2026 15:36 100 44.79
08/27/2026 15:36 200 44.80
08/27/2026 15:36 100 44.84
08/27/2026 15:36 19 44.84
08/27/2026 15:36 5 44.84
08/27/2026 15:36 24 44.86
08/27/2026 15:36 146 44.84
08/27/2026 15:36 4 44.84
08/27/2026 15:36 15 44.86
08/27/2026 15:36 50 44.86
08/27/2026 15:36 50 44.86
08/27/2026 15:36 50 44.86
08/27/2026 15:36 35 44.86
08/27/2026 15:36 100 44.86
08/27/2026 15:36 1 44.86
08/27/2026 15:36 47 44.85
08/27/2026 15:36 1 44.85
08/27/2026 15:36 115 44.85
08/27/2026 15:36 13 44.85
08/27/2026 15:36 5 44.85
08/27/2026 15:36 100 44.85
08/27/2026 15:36 100 44.81
08/27/2026 15:36 200 44.81
08/27/2026 15:36 100 44.82
08/27/2026 15:36 49 44.82
08/27/2026 15:36 51 44.82
08/27/2026 15:36 75 44.83
08/27/2026 15:36 125 44.83
08/27/2026 15:36 300 44.83
08/27/2026 15:36 100 44.84
08/27/2026 15:35 100 44.855
08/27/2026 15:35 100 44.88
08/27/2026 15:35 100 44.88
08/27/2026 15:35 100 44.87
08/27/2026 15:35 273 44.87
08/27/2026 15:35 66 44.87
08/27/2026 15:35 7 44.87
08/27/2026 15:35 27 44.87
08/27/2026 15:35 27 44.87
08/27/2026 15:35 1 44.87
08/27/2026 15:35 100 44.84
08/27/2026 15:35 7 44.86
08/27/2026 15:35 100 44.86
08/27/2026 15:35 100 44.86
08/27/2026 15:35 100 44.86
08/27/2026 15:35 123 44.86
08/27/2026 15:35 2 44.80
08/27/2026 15:35 100 44.84
08/27/2026 15:35 100 44.80
08/27/2026 15:34 100 44.81
08/27/2026 15:34 100 44.81
08/27/2026 15:34 57 44.81
08/27/2026 15:34 100 44.82
08/27/2026 15:34 50 44.83
08/27/2026 15:34 50 44.83
08/27/2026 15:34 200 44.835
08/27/2026 15:34 5 44.83
08/27/2026 15:34 36 44.82
08/27/2026 15:34 1 44.80
08/27/2026 15:34 5 44.82
08/27/2026 15:34 26 44.79
08/27/2026 15:34 4 44.79
08/27/2026 15:34 114 44.79
08/27/2026 15:34 115 44.79
08/27/2026 15:34 100 44.79
08/27/2026 15:34 26 44.78
08/27/2026 15:33 61 44.72
08/27/2026 15:33 1 44.715
08/27/2026 15:32 21 44.70
08/27/2026 15:32 79 44.70
08/27/2026 15:32 100 44.70
08/27/2026 15:32 9 44.71
08/27/2026 15:32 12 44.71
08/27/2026 15:32 100 44.71
08/27/2026 15:32 50 44.73
08/27/2026 15:32 100 44.72
08/27/2026 15:32 200 44.70
08/27/2026 15:32 36 44.75
08/27/2026 15:31 7 44.79
08/27/2026 15:31 100 44.79
08/27/2026 15:31 200 44.79
08/27/2026 15:31 50 44.805
08/27/2026 15:31 40 44.75
08/27/2026 15:31 125 44.75
08/27/2026 15:31 100 44.79
08/27/2026 15:31 40 44.76
08/27/2026 15:31 1 44.76
08/27/2026 15:31 100 44.78
08/27/2026 15:31 40 44.78
08/27/2026 15:31 60 44.78
08/27/2026 15:31 2 44.81
08/27/2026 15:31 9 44.81
08/27/2026 15:31 100 44.81
08/27/2026 15:31 5 44.84
08/27/2026 15:31 100 44.84
08/27/2026 15:31 94 44.80
08/27/2026 15:31 33 44.80
08/27/2026 15:31 7 44.80
08/27/2026 15:31 10 44.80
08/27/2026 15:31 100 44.84
08/27/2026 15:31 11 44.84
08/27/2026 15:31 7 44.88
08/27/2026 15:31 11 44.88
08/27/2026 15:31 5 44.84
08/27/2026 15:31 5 44.84
08/27/2026 15:31 195 44.84
08/27/2026 15:31 100 44.86
08/27/2026 15:31 40 44.86
08/27/2026 15:31 100 44.86
08/27/2026 15:31 100 44.91
08/27/2026 15:31 100 44.97
08/27/2026 15:31 3 44.97
08/27/2026 15:31 2 44.97
08/27/2026 15:31 22 44.96
08/27/2026 15:31 50 44.96
08/27/2026 15:31 50 44.97
08/27/2026 15:30 100 44.99
08/27/2026 15:30 100 44.94
08/27/2026 15:30 100 44.94
08/27/2026 15:30 59 44.94
08/27/2026 15:30 14314 44.94
08/27/2026 15:28 1 45.50
08/27/2026 15:27 164 44.80
08/27/2026 15:27 64 44.88
08/27/2026 15:27 184 44.88
08/27/2026 15:27 184 44.88
08/27/2026 15:27 68 44.88
08/27/2026 15:27 116 44.89
08/27/2026 15:27 184 44.89
08/27/2026 15:04 5 45.06
08/27/2026 14:15 15 45.10
08/27/2026 14:15 1 45.10
08/27/2026 14:15 2 45.10
08/27/2026 14:15 1 45.10
08/27/2026 14:15 2 45.10
08/27/2026 14:15 5 45.10
08/27/2026 14:15 10 45.10
08/27/2026 14:15 38 45.10
08/27/2026 14:15 1 45.10
08/27/2026 14:15 5 45.10
08/27/2026 14:15 20 45.10
08/27/2026 12:17 4 45.10
08/27/2026 12:17 11 45.10
08/27/2026 12:17 10 45.10
08/27/2026 12:17 16 45.10
08/27/2026 12:17 7 45.10
08/27/2026 12:17 1 45.10
08/27/2026 12:17 41 45.10
08/27/2026 12:17 28 45.10
08/27/2026 12:17 1 45.10
08/27/2026 12:17 3 45.10
08/27/2026 12:17 3 45.10
08/27/2026 12:17 4 45.10
08/27/2026 12:17 11 45.10
08/27/2026 12:17 1 45.10
08/27/2026 12:17 10 45.10
08/27/2026 12:17 16 45.10
08/27/2026 12:17 43 45.10
08/27/2026 12:17 42 45.10
08/27/2026 12:17 64 45.10
08/27/2026 12:17 174 45.10
08/27/2026 12:17 1 45.10
08/27/2026 12:17 1 45.10
08/27/2026 12:17 3 45.10
08/27/2026 12:17 1 45.10
08/27/2026 12:17 3 45.10
08/27/2026 11:56 31 45.10
08/27/2026 11:56 7 45.10
08/27/2026 11:56 31 45.10
08/27/2026 11:56 31 45.10
08/27/2026 11:01 30 45.18