ALTAREA
ALTA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
128.60
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 58 128.60
02/27/2026 17:35 33 128.60
02/27/2026 17:35 2 128.60
02/27/2026 17:35 63 128.60
02/27/2026 17:35 36 128.60
02/27/2026 17:35 93 128.60
02/27/2026 17:35 6 128.60
02/27/2026 17:35 30 128.60
02/27/2026 17:35 130 128.60
02/27/2026 17:35 81 128.60
02/27/2026 17:35 86 128.60
02/27/2026 17:35 43 128.60
02/27/2026 17:35 66 128.60
02/27/2026 17:35 22 128.60
02/27/2026 17:35 96 128.60
02/27/2026 17:35 56 128.60
02/27/2026 17:35 33 128.60
02/27/2026 17:35 45 128.60
02/27/2026 17:35 125 128.60
02/27/2026 17:35 3 128.60
02/27/2026 17:35 20 128.60
02/27/2026 17:35 10 128.60
02/27/2026 17:35 69 128.60
02/27/2026 17:35 14 128.60
02/27/2026 17:35 16 128.60
02/27/2026 17:35 36 128.60
02/27/2026 17:35 74 128.60
02/27/2026 17:35 93 128.60
02/27/2026 17:35 99 128.60
02/27/2026 17:35 99 128.60
02/27/2026 17:35 519 128.60
02/27/2026 17:35 48 128.60
02/27/2026 17:35 62 128.60
02/27/2026 17:35 139 128.60
02/27/2026 17:35 30 128.60
02/27/2026 17:35 17 128.60
02/27/2026 17:35 38 128.60
02/27/2026 17:35 26 128.60
02/27/2026 17:35 88 128.60
02/27/2026 17:35 18 128.60
02/27/2026 17:35 12 128.60
02/27/2026 17:35 39 128.60
02/27/2026 17:35 19 128.60
02/27/2026 17:35 34 128.60
02/27/2026 17:35 17 128.60
02/27/2026 17:35 165 128.60
02/27/2026 17:35 40 128.60
02/27/2026 17:35 121 128.60
02/27/2026 17:35 66 128.60
02/27/2026 17:35 70 128.60
02/27/2026 17:35 96 128.60
02/27/2026 17:35 9 128.60
02/27/2026 17:35 37 128.60
02/27/2026 17:35 110 128.60
02/27/2026 17:35 80 128.60
02/27/2026 17:35 9 128.60
02/27/2026 17:35 115 128.60
02/27/2026 17:35 1 128.60
02/27/2026 17:35 4 128.60
02/27/2026 17:35 2 128.60
02/27/2026 17:35 14 128.60
02/27/2026 17:35 1 128.60
02/27/2026 17:35 6 128.60
02/27/2026 17:35 200 128.60
02/27/2026 17:35 172 128.60
02/27/2026 17:35 436 128.60
02/27/2026 17:35 124 128.60
02/27/2026 17:35 159 128.60
02/27/2026 17:35 55 128.60
02/27/2026 17:35 17 128.60
02/27/2026 17:35 48 128.60
02/27/2026 17:35 4 128.60
02/27/2026 17:35 143 128.60
02/27/2026 17:35 7 128.60
02/27/2026 17:35 231 128.60
02/27/2026 17:35 100 128.60
02/27/2026 17:35 137 128.60
02/27/2026 17:35 1 128.60
02/27/2026 17:35 174 128.60
02/27/2026 17:35 11 128.60
02/27/2026 17:35 68 128.60
02/27/2026 17:35 31 128.60
02/27/2026 17:35 90 128.60
02/27/2026 17:35 5 128.60
02/27/2026 17:35 40 128.60
02/27/2026 17:35 6 128.60
02/27/2026 17:35 51 128.60
02/27/2026 17:35 21 128.60
02/27/2026 17:35 4 128.60
02/27/2026 17:35 37 128.60
02/27/2026 17:35 28 128.60
02/27/2026 17:35 25 128.60
02/27/2026 17:35 3 128.60
02/27/2026 17:35 5 128.60
02/27/2026 17:35 3 128.60
02/27/2026 17:35 21 128.60
02/27/2026 17:35 20 128.60
02/27/2026 17:35 47 128.60
02/27/2026 17:35 40 128.60
02/27/2026 17:35 109 128.60
02/27/2026 17:35 15 128.60
02/27/2026 17:35 18 128.60
02/27/2026 17:35 12 128.60
02/27/2026 17:35 55 128.60
02/27/2026 17:35 104 128.60
02/27/2026 17:35 57 128.60
02/27/2026 17:35 116 128.60
02/27/2026 17:35 3 128.60
02/27/2026 17:35 5 128.60
02/27/2026 17:35 2 128.60
02/27/2026 17:35 329 128.60
02/27/2026 17:35 95 128.60
02/27/2026 17:35 1 128.60
02/27/2026 17:35 1 128.60
02/27/2026 17:35 60 128.60
02/27/2026 17:35 35 128.60
02/27/2026 17:29 2 129.00
02/27/2026 17:27 5 128.60
02/27/2026 17:27 1 128.60
02/27/2026 17:27 48 128.80
02/27/2026 17:27 62 128.80
02/27/2026 17:26 8 129.20
02/27/2026 17:19 40 128.80
02/27/2026 17:19 60 128.80
02/27/2026 17:15 19 129.20
02/27/2026 17:10 4 129.20
02/27/2026 17:03 3 129.40
02/27/2026 17:01 12 129.20