ALTAREA
ALTA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
96.90
-0.50 ( -0.51% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 11 96.90
07/17/2026 17:35 6 96.90
07/17/2026 17:35 24 96.90
07/17/2026 17:35 4 96.90
07/17/2026 17:35 12 96.90
07/17/2026 17:35 3 96.90
07/17/2026 17:35 1 96.90
07/17/2026 17:35 12 96.90
07/17/2026 17:35 16 96.90
07/17/2026 17:35 104 96.90
07/17/2026 17:35 33 96.90
07/17/2026 17:35 9 96.90
07/17/2026 17:35 37 96.90
07/17/2026 17:35 6 96.90
07/17/2026 17:35 77 96.90
07/17/2026 17:35 52 96.90
07/17/2026 17:35 122 96.90
07/17/2026 17:35 11 96.90
07/17/2026 17:35 1 96.90
07/17/2026 17:35 1 96.90
07/17/2026 17:35 1 96.90
07/17/2026 17:35 1 96.90
07/17/2026 17:35 13 96.90
07/17/2026 17:35 81 96.90
07/17/2026 17:35 11 96.90
07/17/2026 17:35 19 96.90
07/17/2026 17:35 17 96.90
07/17/2026 17:35 60 96.90
07/17/2026 17:35 5 96.90
07/17/2026 17:35 27 96.90
07/17/2026 17:35 29 96.90
07/17/2026 17:35 3 96.90
07/17/2026 17:35 7 96.90
07/17/2026 17:35 1 96.90
07/17/2026 17:35 6 96.90
07/17/2026 17:35 22 96.90
07/17/2026 17:35 36 96.90
07/17/2026 17:35 93 96.90
07/17/2026 17:35 1 96.90
07/17/2026 17:35 28 96.90
07/17/2026 17:35 6 96.90
07/17/2026 17:35 47 96.90
07/17/2026 17:35 1 96.90
07/17/2026 17:35 61 96.90
07/17/2026 17:35 12 96.90
07/17/2026 17:35 3 96.90
07/17/2026 17:35 27 96.90
07/17/2026 17:35 40 96.90
07/17/2026 17:35 38 96.90
07/17/2026 17:35 1 96.90
07/17/2026 17:35 123 96.90
07/17/2026 17:35 20 96.90
07/17/2026 17:35 29 96.90
07/17/2026 17:35 6 96.90
07/17/2026 17:35 1 96.90
07/17/2026 17:35 3 96.90
07/17/2026 17:35 5 96.90
07/17/2026 17:35 1 96.90
07/17/2026 17:35 6 96.90
07/17/2026 17:35 1 96.90
07/17/2026 17:35 14 96.90
07/17/2026 17:35 8 96.90
07/17/2026 17:26 9 97.10
07/17/2026 17:26 11 97.10
07/17/2026 17:24 11 97.20
07/17/2026 17:24 1 97.20
07/17/2026 17:24 8 97.20
07/17/2026 17:23 13 97.30
07/17/2026 17:23 8 97.30
07/17/2026 17:23 12 97.30
07/17/2026 17:23 19 97.40
07/17/2026 17:23 15 97.40
07/17/2026 17:23 10 97.40
07/17/2026 17:23 13 97.40
07/17/2026 17:23 5 97.20
07/17/2026 17:23 7 97.20
07/17/2026 17:13 29 97.00
07/17/2026 17:13 1 97.00
07/17/2026 17:13 12 97.00
07/17/2026 17:09 10 96.80
07/17/2026 17:09 3 96.80
07/17/2026 17:09 25 96.80
07/17/2026 17:08 9 96.90
07/17/2026 17:08 56 96.90
07/17/2026 17:08 39 97.10
07/17/2026 17:08 10 96.90
07/17/2026 17:08 60 96.90
07/17/2026 17:08 60 96.90
07/17/2026 17:08 10 96.90
07/17/2026 17:07 51 96.90
07/17/2026 17:07 10 96.90
07/17/2026 17:07 10 97.10
07/17/2026 17:07 153 97.00
07/17/2026 17:07 9 97.00
07/17/2026 17:07 7 97.00
07/17/2026 17:07 142 97.00
07/17/2026 17:07 57 97.00
07/17/2026 17:07 7 97.00
07/17/2026 17:07 206 97.00
07/17/2026 17:07 206 97.00
07/17/2026 17:07 136 97.00
07/17/2026 17:07 26 97.00
07/17/2026 17:07 180 97.00
07/17/2026 17:07 151 97.00
07/17/2026 17:07 55 97.00
07/17/2026 17:07 151 97.00
07/17/2026 17:07 6 97.00
07/17/2026 17:07 79 97.00
07/17/2026 17:07 83 97.00
07/17/2026 17:07 90 97.00
07/17/2026 17:07 64 97.10
07/17/2026 17:07 8 97.10
07/17/2026 17:07 7 97.10
07/17/2026 17:07 36 97.10
07/17/2026 17:07 51 97.10
07/17/2026 17:07 86 97.10
07/17/2026 17:07 100 97.20
07/17/2026 17:07 87 97.20
07/17/2026 17:01 14 97.20
07/17/2026 16:53 1 97.20
07/17/2026 16:41 4 97.20
07/17/2026 16:41 7 97.20
07/17/2026 16:41 5 97.20
07/17/2026 16:41 2 97.30
07/17/2026 16:41 20 97.20
07/17/2026 16:05 3 97.60
07/17/2026 16:01 55 97.40
07/17/2026 16:01 4 97.40
07/17/2026 15:57 5 97.60
07/17/2026 15:57 4 97.60
07/17/2026 15:41 9 97.60
07/17/2026 15:41 6 97.80
07/17/2026 15:41 82 97.60
07/17/2026 15:31 5 97.60
07/17/2026 15:03 8 97.70
07/17/2026 15:03 8 97.50
07/17/2026 15:03 1 97.50
07/17/2026 15:03 5 97.50
07/17/2026 15:03 4 97.50
07/17/2026 15:03 9 97.50
07/17/2026 15:03 3 97.50
07/17/2026 15:03 12 97.50
07/17/2026 14:06 9 97.50
07/17/2026 14:05 5 97.30
07/17/2026 14:05 2 97.30
07/17/2026 14:05 9 97.30
07/17/2026 14:05 3 97.30
07/17/2026 14:05 57 97.30
07/17/2026 14:01 39 97.40
07/17/2026 13:54 63 97.30
07/17/2026 13:54 31 97.50
07/17/2026 13:54 30 97.50
07/17/2026 13:54 15 97.50
07/17/2026 13:54 10 97.50
07/17/2026 13:54 12 97.40
07/17/2026 13:54 25 97.40
07/17/2026 13:54 58 97.30
07/17/2026 13:54 19 97.10
07/17/2026 13:54 31 97.10
07/17/2026 13:07 26 96.80
07/17/2026 12:51 40 96.90
07/17/2026 12:18 44 97.10
07/17/2026 12:18 16 97.10
07/17/2026 12:18 11 97.10
07/17/2026 12:09 25 97.10
07/17/2026 11:52 2 97.00
07/17/2026 11:46 7 96.90
07/17/2026 11:46 2 96.90
07/17/2026 11:46 25 96.90
07/17/2026 11:46 7 97.00
07/17/2026 11:46 2 97.00
07/17/2026 11:46 1 97.00
07/17/2026 11:42 1 97.00
07/17/2026 11:42 1 97.00
07/17/2026 11:42 1 97.00
07/17/2026 11:42 1 97.00
07/17/2026 11:32 10 97.20
07/17/2026 11:32 200 97.20
07/17/2026 11:22 10 97.00
07/17/2026 11:22 36 97.00
07/17/2026 11:22 1 97.00
07/17/2026 11:22 100 97.00
07/17/2026 11:22 363 97.00
07/17/2026 11:22 25 97.00
07/17/2026 11:22 10 97.00
07/17/2026 11:22 71 97.00
07/17/2026 10:56 13 97.20
07/17/2026 10:54 10 97.30
07/17/2026 10:54 6 97.30
07/17/2026 10:38 3 97.70
07/17/2026 10:38 23 97.60
07/17/2026 10:38 30 97.60
07/17/2026 10:28 1 97.60
07/17/2026 10:26 12 97.40
07/17/2026 10:26 13 97.40
07/17/2026 10:26 5 97.40
07/17/2026 10:26 10 97.50
07/17/2026 10:11 9 97.70
07/17/2026 10:09 10 97.80
07/17/2026 09:54 1 97.70
07/17/2026 09:18 2 98.20
07/17/2026 09:14 4 97.80
07/17/2026 09:09 6 97.80
07/17/2026 09:02 13 97.60
07/17/2026 09:02 15 97.60
07/17/2026 09:00 1 97.00
07/17/2026 09:00 12 97.00
07/17/2026 09:00 9 97.00
07/17/2026 09:00 3 97.00
07/17/2026 09:00 8 97.00
07/17/2026 09:00 3 97.00
07/17/2026 09:00 18 97.00
07/17/2026 09:00 25 97.00
07/17/2026 09:00 6 97.00
07/17/2026 09:00 16 97.00
07/17/2026 09:00 2 97.00
07/17/2026 09:00 15 97.00
07/17/2026 09:00 23 97.00
07/17/2026 09:00 67 97.00
07/17/2026 09:00 24 97.00
07/17/2026 09:00 9 97.00
07/17/2026 09:00 3 97.00
07/17/2026 09:00 42 97.00
07/17/2026 09:00 11 97.00