ALTAREA
ALTA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:26:31
74.50
+0.40 ( +0.54% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:26 20 74.50
11/11/2026 09:26 30 74.50
11/11/2026 09:26 45 74.50
11/11/2026 09:23 50 74.40
11/11/2026 09:23 50 74.40
11/11/2026 09:22 50 74.30
11/11/2026 09:22 50 74.30
11/11/2026 09:18 50 74.30
11/11/2026 09:16 50 74.30
11/11/2026 09:16 50 74.30
11/11/2026 09:16 50 74.30
11/11/2026 09:15 40 74.30
11/11/2026 09:11 15 74.10
11/11/2026 09:11 13 74.20
11/11/2026 09:11 4 74.20
11/11/2026 09:11 25 74.20
11/11/2026 09:11 5 74.30
11/11/2026 09:11 25 74.30
11/11/2026 09:02 38 74.40
11/11/2026 09:02 25 74.40
11/11/2026 09:02 50 74.50
11/11/2026 09:02 3 74.50
11/11/2026 09:02 50 74.60
11/11/2026 09:02 50 74.60
11/11/2026 09:02 50 74.60
11/11/2026 09:02 50 74.60
11/11/2026 09:02 50 74.60
11/11/2026 09:02 50 74.60
11/11/2026 09:02 50 74.60
11/11/2026 09:02 50 74.60
11/11/2026 09:02 50 74.60
11/11/2026 09:02 50 74.60
11/11/2026 09:02 26 74.60
11/11/2026 09:02 9 74.80
11/11/2026 09:00 1 74.60
11/11/2026 09:00 7 74.60
11/11/2026 09:00 1 74.60
11/11/2026 09:00 5 74.60
11/11/2026 09:00 5 74.60
11/11/2026 09:00 15 74.60
11/11/2026 09:00 2 74.60
11/11/2026 09:00 3 74.60
11/11/2026 09:00 1 74.60
11/11/2026 09:00 2 74.60
11/11/2026 09:00 3 74.60
11/11/2026 09:00 2 74.60
11/11/2026 09:00 1 74.60
11/11/2026 09:00 2 74.60
11/11/2026 09:00 10 74.60
11/11/2026 09:00 2 74.60