Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
94.60
-6.40
(
-6.34% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 10 | 94.60 |
| 04/04/2025 17:35 | 31 | 94.60 |
| 04/04/2025 17:35 | 19 | 94.60 |
| 04/04/2025 17:35 | 42 | 94.60 |
| 04/04/2025 17:35 | 1 | 94.60 |
| 04/04/2025 17:35 | 28 | 94.60 |
| 04/04/2025 17:35 | 15 | 94.60 |
| 04/04/2025 17:35 | 3 | 94.60 |
| 04/04/2025 17:35 | 26 | 94.60 |
| 04/04/2025 17:35 | 18 | 94.60 |
| 04/04/2025 17:35 | 61 | 94.60 |
| 04/04/2025 17:35 | 15 | 94.60 |
| 04/04/2025 17:35 | 15 | 94.60 |
| 04/04/2025 17:35 | 17 | 94.60 |
| 04/04/2025 17:35 | 16 | 94.60 |
| 04/04/2025 17:35 | 81 | 94.60 |
| 04/04/2025 17:35 | 8 | 94.60 |
| 04/04/2025 17:35 | 14 | 94.60 |
| 04/04/2025 17:35 | 28 | 94.60 |
| 04/04/2025 17:35 | 95 | 94.60 |
| 04/04/2025 17:35 | 28 | 94.60 |
| 04/04/2025 17:35 | 45 | 94.60 |
| 04/04/2025 17:35 | 52 | 94.60 |
| 04/04/2025 17:35 | 78 | 94.60 |
| 04/04/2025 17:35 | 27 | 94.60 |
| 04/04/2025 17:35 | 6 | 94.60 |
| 04/04/2025 17:35 | 1 | 94.60 |
| 04/04/2025 17:35 | 43 | 94.60 |
| 04/04/2025 17:35 | 6 | 94.60 |
| 04/04/2025 17:35 | 55 | 94.60 |
| 04/04/2025 17:35 | 1 | 94.60 |
| 04/04/2025 17:35 | 4 | 94.60 |
| 04/04/2025 17:35 | 11 | 94.60 |
| 04/04/2025 17:35 | 26 | 94.60 |
| 04/04/2025 17:35 | 7 | 94.60 |
| 04/04/2025 17:35 | 52 | 94.60 |
| 04/04/2025 17:35 | 6 | 94.60 |
| 04/04/2025 17:35 | 6 | 94.60 |
| 04/04/2025 17:35 | 17 | 94.60 |
| 04/04/2025 17:35 | 2 | 94.60 |
| 04/04/2025 17:35 | 15 | 94.60 |
| 04/04/2025 17:35 | 3 | 94.60 |
| 04/04/2025 17:35 | 29 | 94.60 |
| 04/04/2025 17:35 | 17 | 94.60 |
| 04/04/2025 17:35 | 8 | 94.60 |
| 04/04/2025 17:35 | 5 | 94.60 |
| 04/04/2025 17:35 | 14 | 94.60 |
| 04/04/2025 17:35 | 48 | 94.60 |
| 04/04/2025 17:35 | 19 | 94.60 |
| 04/04/2025 17:35 | 11 | 94.60 |
| 04/04/2025 17:35 | 57 | 94.60 |
| 04/04/2025 17:35 | 3 | 94.60 |
| 04/04/2025 17:35 | 50 | 94.60 |
| 04/04/2025 17:35 | 44 | 94.60 |
| 04/04/2025 17:35 | 1 | 94.60 |
| 04/04/2025 17:35 | 2 | 94.60 |
| 04/04/2025 17:35 | 24 | 94.60 |
| 04/04/2025 17:35 | 12 | 94.60 |
| 04/04/2025 17:35 | 15 | 94.60 |
| 04/04/2025 17:35 | 12 | 94.60 |
| 04/04/2025 17:35 | 8 | 94.60 |
| 04/04/2025 17:29 | 5 | 95.10 |
| 04/04/2025 17:29 | 5 | 95.10 |
| 04/04/2025 17:29 | 15 | 95.10 |
| 04/04/2025 17:29 | 25 | 95.10 |
| 04/04/2025 17:25 | 1 | 95.30 |
| 04/04/2025 17:20 | 49 | 95.30 |
| 04/04/2025 17:20 | 1 | 95.40 |
| 04/04/2025 17:20 | 7 | 95.40 |
| 04/04/2025 17:20 | 2 | 95.40 |
| 04/04/2025 17:20 | 10 | 95.40 |
| 04/04/2025 17:19 | 9 | 95.40 |
| 04/04/2025 17:19 | 17 | 95.40 |
| 04/04/2025 17:19 | 1 | 95.40 |
| 04/04/2025 17:19 | 1 | 95.50 |
| 04/04/2025 17:17 | 50 | 95.60 |
| 04/04/2025 17:17 | 50 | 95.60 |
| 04/04/2025 17:17 | 50 | 95.60 |
| 04/04/2025 17:14 | 10 | 95.60 |
| 04/04/2025 17:14 | 18 | 95.60 |
| 04/04/2025 17:14 | 19 | 95.60 |
| 04/04/2025 17:14 | 1 | 95.60 |
| 04/04/2025 17:08 | 8 | 95.50 |
| 04/04/2025 17:01 | 1 | 95.30 |
| 04/04/2025 17:01 | 1 | 95.30 |
| 04/04/2025 17:01 | 4 | 95.30 |
| 04/04/2025 16:58 | 11 | 95.30 |
| 04/04/2025 16:58 | 3 | 95.20 |
| 04/04/2025 16:58 | 21 | 95.20 |
| 04/04/2025 16:58 | 7 | 95.20 |