ALTAREA
ALTA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
99.80
-0.40 ( -0.40% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 99.80
10/15/2025 17:35 6 99.80
10/15/2025 17:35 14 99.80
10/15/2025 17:35 37 99.80
10/15/2025 17:35 26 99.80
10/15/2025 17:35 7 99.80
10/15/2025 17:35 7 99.80
10/15/2025 17:35 7 99.80
10/15/2025 17:35 7 99.80
10/15/2025 17:35 121 99.80
10/15/2025 17:35 57 99.80
10/15/2025 17:35 51 99.80
10/15/2025 17:35 36 99.80
10/15/2025 17:35 52 99.80
10/15/2025 17:35 22 99.80
10/15/2025 17:35 23 99.80
10/15/2025 17:35 60 99.80
10/15/2025 17:35 17 99.80
10/15/2025 17:35 19 99.80
10/15/2025 17:35 24 99.80
10/15/2025 17:35 12 99.80
10/15/2025 17:35 48 99.80
10/15/2025 17:35 35 99.80
10/15/2025 17:35 49 99.80
10/15/2025 17:35 79 99.80
10/15/2025 17:35 115 99.80
10/15/2025 17:35 45 99.80
10/15/2025 17:35 48 99.80
10/15/2025 17:35 43 99.80
10/15/2025 17:35 3 99.80
10/15/2025 17:35 324 99.80
10/15/2025 17:35 92 99.80
10/15/2025 17:35 140 99.80
10/15/2025 17:35 23 99.80
10/15/2025 17:35 44 99.80
10/15/2025 17:35 15 99.80
10/15/2025 17:35 79 99.80
10/15/2025 17:35 42 99.80
10/15/2025 17:35 13 99.80
10/15/2025 17:35 77 99.80
10/15/2025 17:35 68 99.80
10/15/2025 17:35 52 99.80
10/15/2025 17:35 30 99.80
10/15/2025 17:35 27 99.80
10/15/2025 17:35 51 99.80
10/15/2025 17:35 27 99.80
10/15/2025 17:35 1 99.80
10/15/2025 17:35 57 99.80
10/15/2025 17:35 12 99.80
10/15/2025 17:35 83 99.80
10/15/2025 17:35 49 99.80
10/15/2025 17:35 27 99.80
10/15/2025 17:35 29 99.80
10/15/2025 17:35 3 99.80
10/15/2025 17:35 16 99.80
10/15/2025 17:35 17 99.80
10/15/2025 17:35 28 99.80
10/15/2025 17:35 81 99.80
10/15/2025 17:35 4 99.80
10/15/2025 17:35 1 99.80
10/15/2025 17:35 29 99.80
10/15/2025 17:35 15 99.80
10/15/2025 17:35 5 99.80
10/15/2025 17:35 9 99.80
10/15/2025 17:35 4 99.80
10/15/2025 17:35 66 99.80
10/15/2025 17:35 9 99.80
10/15/2025 17:35 26 99.80
10/15/2025 17:35 5 99.80
10/15/2025 17:35 15 99.80
10/15/2025 17:35 13 99.80
10/15/2025 17:35 1 99.80
10/15/2025 17:35 2 99.80
10/15/2025 17:35 5 99.80
10/15/2025 17:25 32 100.20
10/15/2025 17:25 10 100.20
10/15/2025 17:25 30 100.20
10/15/2025 17:03 2 100.00
10/15/2025 16:59 29 100.20