Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/17/2026 16:41 |
4 |
97.20 |
| 07/17/2026 16:41 |
7 |
97.20 |
| 07/17/2026 16:41 |
5 |
97.20 |
| 07/17/2026 16:41 |
2 |
97.30 |
| 07/17/2026 16:41 |
20 |
97.20 |
| 07/17/2026 16:05 |
3 |
97.60 |
| 07/17/2026 16:01 |
55 |
97.40 |
| 07/17/2026 16:01 |
4 |
97.40 |
| 07/17/2026 15:57 |
5 |
97.60 |
| 07/17/2026 15:57 |
4 |
97.60 |
| 07/17/2026 15:41 |
9 |
97.60 |
| 07/17/2026 15:41 |
6 |
97.80 |
| 07/17/2026 15:41 |
82 |
97.60 |
| 07/17/2026 15:31 |
5 |
97.60 |
| 07/17/2026 15:03 |
8 |
97.70 |
| 07/17/2026 15:03 |
8 |
97.50 |
| 07/17/2026 15:03 |
1 |
97.50 |
| 07/17/2026 15:03 |
5 |
97.50 |
| 07/17/2026 15:03 |
4 |
97.50 |
| 07/17/2026 15:03 |
9 |
97.50 |
| 07/17/2026 15:03 |
3 |
97.50 |
| 07/17/2026 15:03 |
12 |
97.50 |
| 07/17/2026 14:06 |
9 |
97.50 |
| 07/17/2026 14:05 |
5 |
97.30 |
| 07/17/2026 14:05 |
2 |
97.30 |
| 07/17/2026 14:05 |
9 |
97.30 |
| 07/17/2026 14:05 |
3 |
97.30 |
| 07/17/2026 14:05 |
57 |
97.30 |
| 07/17/2026 14:01 |
39 |
97.40 |
| 07/17/2026 13:54 |
63 |
97.30 |
| 07/17/2026 13:54 |
31 |
97.50 |
| 07/17/2026 13:54 |
30 |
97.50 |
| 07/17/2026 13:54 |
15 |
97.50 |
| 07/17/2026 13:54 |
10 |
97.50 |
| 07/17/2026 13:54 |
12 |
97.40 |
| 07/17/2026 13:54 |
25 |
97.40 |
| 07/17/2026 13:54 |
58 |
97.30 |
| 07/17/2026 13:54 |
19 |
97.10 |
| 07/17/2026 13:54 |
31 |
97.10 |
| 07/17/2026 13:07 |
26 |
96.80 |
| 07/17/2026 12:51 |
40 |
96.90 |
| 07/17/2026 12:18 |
44 |
97.10 |
| 07/17/2026 12:18 |
16 |
97.10 |
| 07/17/2026 12:18 |
11 |
97.10 |
| 07/17/2026 12:09 |
25 |
97.10 |
| 07/17/2026 11:52 |
2 |
97.00 |
| 07/17/2026 11:46 |
7 |
96.90 |
| 07/17/2026 11:46 |
2 |
96.90 |
| 07/17/2026 11:46 |
25 |
96.90 |
| 07/17/2026 11:46 |
7 |
97.00 |
| 07/17/2026 11:46 |
2 |
97.00 |
| 07/17/2026 11:46 |
1 |
97.00 |
| 07/17/2026 11:42 |
1 |
97.00 |
| 07/17/2026 11:42 |
1 |
97.00 |
| 07/17/2026 11:42 |
1 |
97.00 |
| 07/17/2026 11:42 |
1 |
97.00 |
| 07/17/2026 11:32 |
10 |
97.20 |
| 07/17/2026 11:32 |
200 |
97.20 |
| 07/17/2026 11:22 |
10 |
97.00 |
| 07/17/2026 11:22 |
36 |
97.00 |
| 07/17/2026 11:22 |
1 |
97.00 |
| 07/17/2026 11:22 |
100 |
97.00 |
| 07/17/2026 11:22 |
363 |
97.00 |
| 07/17/2026 11:22 |
25 |
97.00 |
| 07/17/2026 11:22 |
10 |
97.00 |
| 07/17/2026 11:22 |
71 |
97.00 |
| 07/17/2026 10:56 |
13 |
97.20 |
| 07/17/2026 10:54 |
10 |
97.30 |
| 07/17/2026 10:54 |
6 |
97.30 |
| 07/17/2026 10:38 |
3 |
97.70 |
| 07/17/2026 10:38 |
23 |
97.60 |
| 07/17/2026 10:38 |
30 |
97.60 |
| 07/17/2026 10:28 |
1 |
97.60 |
| 07/17/2026 10:26 |
12 |
97.40 |
| 07/17/2026 10:26 |
13 |
97.40 |
| 07/17/2026 10:26 |
5 |
97.40 |
| 07/17/2026 10:26 |
10 |
97.50 |
| 07/17/2026 10:11 |
9 |
97.70 |
| 07/17/2026 10:09 |
10 |
97.80 |
| 07/17/2026 09:54 |
1 |
97.70 |
| 07/17/2026 09:18 |
2 |
98.20 |
| 07/17/2026 09:14 |
4 |
97.80 |
| 07/17/2026 09:09 |
6 |
97.80 |
| 07/17/2026 09:02 |
13 |
97.60 |
| 07/17/2026 09:02 |
15 |
97.60 |
| 07/17/2026 09:00 |
1 |
97.00 |
| 07/17/2026 09:00 |
12 |
97.00 |
| 07/17/2026 09:00 |
9 |
97.00 |
| 07/17/2026 09:00 |
3 |
97.00 |
| 07/17/2026 09:00 |
8 |
97.00 |
| 07/17/2026 09:00 |
3 |
97.00 |
| 07/17/2026 09:00 |
18 |
97.00 |
| 07/17/2026 09:00 |
25 |
97.00 |
| 07/17/2026 09:00 |
6 |
97.00 |
| 07/17/2026 09:00 |
16 |
97.00 |
| 07/17/2026 09:00 |
2 |
97.00 |
| 07/17/2026 09:00 |
15 |
97.00 |
| 07/17/2026 09:00 |
23 |
97.00 |
| 07/17/2026 09:00 |
67 |
97.00 |
| 07/17/2026 09:00 |
24 |
97.00 |
| 07/17/2026 09:00 |
9 |
97.00 |
| 07/17/2026 09:00 |
3 |
97.00 |
| 07/17/2026 09:00 |
42 |
97.00 |
| 07/17/2026 09:00 |
11 |
97.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|