ALTAREA
ALTA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 13:32:04
118.60
+0.20 ( +0.17% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 13:32 32 118.60
04/16/2026 13:32 44 118.60
04/16/2026 13:32 10 118.60
04/16/2026 13:32 6 118.60
04/16/2026 13:32 26 118.60
04/16/2026 13:31 36 118.60
04/16/2026 13:31 10 118.60
04/16/2026 13:31 37 118.60
04/16/2026 13:31 31 118.60
04/16/2026 13:31 6 118.60
04/16/2026 13:31 31 118.60
04/16/2026 13:31 32 118.60
04/16/2026 13:31 1 118.60
04/16/2026 13:31 32 118.60
04/16/2026 13:31 37 118.60
04/16/2026 13:31 31 118.60
04/16/2026 13:31 25 118.60
04/16/2026 13:31 8 118.60
04/16/2026 13:31 25 118.60
04/16/2026 13:31 11 118.60
04/16/2026 13:31 1 118.60
04/16/2026 13:31 34 118.60
04/16/2026 13:31 3 118.60
04/16/2026 13:31 31 118.60
04/16/2026 13:31 27 118.60
04/16/2026 13:31 6 118.60
04/16/2026 13:31 29 118.60
04/16/2026 13:31 2 118.60
04/16/2026 13:31 34 118.60
04/16/2026 13:31 1 118.60
04/16/2026 13:31 30 118.60
04/16/2026 13:31 5 118.60
04/16/2026 13:31 32 118.60
04/16/2026 13:31 3 118.60
04/16/2026 13:31 33 118.60
04/16/2026 13:31 3 118.60
04/16/2026 13:31 32 118.60
04/16/2026 13:31 2 118.60
04/16/2026 13:31 35 118.60
04/16/2026 13:31 36 118.60
04/16/2026 13:31 1 118.60
04/16/2026 13:31 34 118.60
04/16/2026 13:31 6 118.60
04/16/2026 13:31 31 118.60
04/16/2026 13:31 3 118.60
04/16/2026 13:31 32 118.60
04/16/2026 13:31 34 118.60
04/16/2026 13:31 10 118.60
04/16/2026 13:31 27 118.60
04/16/2026 13:31 10 118.60
04/16/2026 13:31 37 118.60
04/16/2026 13:31 34 118.60
04/16/2026 13:31 34 118.60
04/16/2026 13:31 36 118.60
04/16/2026 13:31 36 118.60
04/16/2026 13:31 37 118.60
04/16/2026 13:31 34 118.60
04/16/2026 13:31 20 118.60
04/16/2026 13:31 11 118.60
04/16/2026 13:31 20 118.60
04/16/2026 13:31 35 118.60
04/16/2026 13:31 10 118.60
04/16/2026 13:31 10 118.60
04/16/2026 13:31 27 118.60
04/16/2026 13:28 14 118.60
04/16/2026 13:28 17 118.60
04/16/2026 13:28 10 118.60
04/16/2026 13:28 1 118.60
04/16/2026 13:24 26 118.60
04/16/2026 13:21 30 118.40
04/16/2026 13:15 6 118.60
04/16/2026 13:15 10 118.60
04/16/2026 13:15 7 118.60
04/16/2026 13:15 26 118.60
04/16/2026 13:14 10 118.60
04/16/2026 13:14 1 118.60
04/16/2026 13:14 1 118.60
04/16/2026 13:14 20 118.60
04/16/2026 13:14 9 118.60
04/16/2026 13:14 33 118.60
04/16/2026 13:14 2 118.60
04/16/2026 13:14 4 118.60
04/16/2026 13:14 6 118.60
04/16/2026 13:14 11 118.60
04/16/2026 13:13 1 118.60
04/16/2026 13:13 5 118.60
04/16/2026 13:13 7 118.60
04/16/2026 13:12 12 118.60
04/16/2026 13:12 10 118.60
04/16/2026 13:12 10 118.60
04/16/2026 13:12 37 118.60
04/16/2026 13:12 1 118.60
04/16/2026 13:12 3 118.60
04/16/2026 13:12 4 118.60
04/16/2026 13:12 26 118.60
04/16/2026 13:11 10 118.60
04/16/2026 13:11 9 118.60
04/16/2026 13:10 2 118.60
04/16/2026 13:08 1 118.60
04/16/2026 13:08 1 118.60
04/16/2026 13:08 5 118.60
04/16/2026 13:07 16 118.60
04/16/2026 13:06 46 118.60
04/16/2026 13:06 10 118.60
04/16/2026 13:06 37 118.60
04/16/2026 13:06 14 118.60
04/16/2026 13:06 10 118.60
04/16/2026 13:06 9 118.60
04/16/2026 13:06 26 118.60
04/16/2026 13:04 2 118.40
04/16/2026 13:04 3 118.40
04/16/2026 13:04 10 118.40
04/16/2026 13:04 29 118.40
04/16/2026 13:04 10 118.60
04/16/2026 13:04 7 118.60
04/16/2026 13:04 26 118.60
04/16/2026 13:04 10 118.60
04/16/2026 13:04 31 118.60
04/16/2026 13:03 1 118.60
04/16/2026 13:03 8 118.60
04/16/2026 13:03 10 118.60
04/16/2026 13:03 31 118.60
04/16/2026 13:03 32 118.60
04/16/2026 13:03 37 118.60
04/16/2026 13:03 32 118.60
04/16/2026 13:03 33 118.60
04/16/2026 13:03 35 118.60
04/16/2026 13:03 34 118.60
04/16/2026 13:03 3 118.60
04/16/2026 13:03 33 118.60
04/16/2026 13:03 1 118.60
04/16/2026 13:03 33 118.60
04/16/2026 13:03 31 118.60
04/16/2026 13:03 1 118.60
04/16/2026 13:03 36 118.60
04/16/2026 13:03 30 118.60
04/16/2026 13:03 3 118.60
04/16/2026 13:03 33 118.60
04/16/2026 13:03 33 118.60
04/16/2026 13:03 34 118.60
04/16/2026 13:03 33 118.60
04/16/2026 13:03 1 118.60
04/16/2026 13:03 2 118.60
04/16/2026 13:03 34 118.60
04/16/2026 13:03 32 118.60
04/16/2026 13:03 2 118.60
04/16/2026 13:03 32 118.60
04/16/2026 13:03 32 118.60
04/16/2026 13:03 36 118.60
04/16/2026 13:03 34 118.60
04/16/2026 13:03 10 118.60
04/16/2026 13:03 36 118.60
04/16/2026 13:02 6 118.60
04/16/2026 13:02 3 118.60
04/16/2026 13:02 7 118.60
04/16/2026 13:01 21 118.60
04/16/2026 13:01 37 118.60
04/16/2026 13:01 47 118.60
04/16/2026 13:01 10 118.60
04/16/2026 13:01 6 118.60
04/16/2026 13:01 26 118.60
04/16/2026 12:58 24 118.60
04/16/2026 12:58 8 118.60
04/16/2026 12:58 10 118.40
04/16/2026 12:58 1 118.40
04/16/2026 12:58 36 118.60
04/16/2026 12:58 36 118.60
04/16/2026 12:58 15 118.60
04/16/2026 12:58 36 118.60
04/16/2026 12:58 15 118.60
04/16/2026 12:58 20 118.60
04/16/2026 12:58 31 118.60
04/16/2026 12:58 9 118.60
04/16/2026 12:58 9 118.60
04/16/2026 12:58 2 118.60
04/16/2026 12:58 8 118.60
04/16/2026 12:58 3 118.60
04/16/2026 12:58 5 118.60
04/16/2026 12:54 26 118.60
04/16/2026 12:53 9 118.20
04/16/2026 12:48 95 118.40
04/16/2026 12:47 25 118.40
04/16/2026 12:47 25 118.40
04/16/2026 12:47 25 118.40
04/16/2026 12:47 25 118.40
04/16/2026 12:47 25 118.40
04/16/2026 12:47 25 118.40
04/16/2026 12:47 25 118.40
04/16/2026 12:47 25 118.40
04/16/2026 12:47 25 118.40
04/16/2026 12:47 25 118.40
04/16/2026 12:38 20 118.40
04/16/2026 12:38 78 118.40