ALTAREA
ALTA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
113.60
+1.40 ( +1.25% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 7 113.60
01/14/2026 17:35 2 113.60
01/14/2026 17:35 3 113.60
01/14/2026 17:35 10 113.60
01/14/2026 17:35 10 113.60
01/14/2026 17:35 2 113.60
01/14/2026 17:35 3 113.60
01/14/2026 17:35 65 113.60
01/14/2026 17:35 68 113.60
01/14/2026 17:35 60 113.60
01/14/2026 17:35 3 113.60
01/14/2026 17:35 2 113.60
01/14/2026 17:35 147 113.60
01/14/2026 17:35 30 113.60
01/14/2026 17:35 18 113.60
01/14/2026 17:35 29 113.60
01/14/2026 17:35 2 113.60
01/14/2026 17:35 3 113.60
01/14/2026 17:35 6 113.60
01/14/2026 17:35 6 113.60
01/14/2026 17:35 4 113.60
01/14/2026 17:35 33 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 16 113.60
01/14/2026 17:35 16 113.60
01/14/2026 17:35 28 113.60
01/14/2026 17:35 5 113.60
01/14/2026 17:35 60 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 15 113.60
01/14/2026 17:35 48 113.60
01/14/2026 17:35 33 113.60
01/14/2026 17:35 8 113.60
01/14/2026 17:35 35 113.60
01/14/2026 17:35 6 113.60
01/14/2026 17:35 4 113.60
01/14/2026 17:35 9 113.60
01/14/2026 17:35 30 113.60
01/14/2026 17:35 3 113.60
01/14/2026 17:35 3 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 11 113.60
01/14/2026 17:35 9 113.60
01/14/2026 17:35 5 113.60
01/14/2026 17:35 10 113.60
01/14/2026 17:35 25 113.60
01/14/2026 17:35 34 113.60
01/14/2026 17:35 9 113.60
01/14/2026 17:35 84 113.60
01/14/2026 17:35 59 113.60
01/14/2026 17:35 58 113.60
01/14/2026 17:35 71 113.60
01/14/2026 17:35 26 113.60
01/14/2026 17:35 37 113.60
01/14/2026 17:35 5 113.60
01/14/2026 17:35 5 113.60
01/14/2026 17:35 9 113.60
01/14/2026 17:35 6 113.60
01/14/2026 17:35 15 113.60
01/14/2026 17:35 13 113.60
01/14/2026 17:35 2 113.60
01/14/2026 17:35 132 113.60
01/14/2026 17:35 40 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 3 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 5 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 50 113.60
01/14/2026 17:35 2 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 20 113.60
01/14/2026 17:35 18 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 60 113.60
01/14/2026 17:35 14 113.60
01/14/2026 17:35 24 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 4 113.60
01/14/2026 17:35 47 113.60
01/14/2026 17:35 44 113.60
01/14/2026 17:35 8 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 2 113.60
01/14/2026 17:35 3 113.60
01/14/2026 17:35 4 113.60
01/14/2026 17:35 2 113.60
01/14/2026 17:35 3 113.60
01/14/2026 17:35 11 113.60
01/14/2026 17:35 1 113.60
01/14/2026 17:35 3 113.60
01/14/2026 17:35 2 113.60
01/14/2026 17:35 2 113.60
01/14/2026 17:35 3 113.60
01/14/2026 17:26 75 112.80
01/14/2026 17:25 4 113.00
01/14/2026 17:25 17 113.00
01/14/2026 17:24 13 113.20
01/14/2026 17:21 2 113.00
01/14/2026 17:21 4 113.00
01/14/2026 17:21 65 113.20
01/14/2026 17:21 4 113.20
01/14/2026 17:21 13 113.20
01/14/2026 17:21 30 113.40
01/14/2026 17:20 26 113.40
01/14/2026 17:20 2 113.40
01/14/2026 17:20 10 113.40
01/14/2026 17:20 3 113.40
01/14/2026 17:19 1 113.20
01/14/2026 17:19 2 113.20
01/14/2026 17:19 12 113.40
01/14/2026 17:19 21 113.40
01/14/2026 17:19 5 113.40
01/14/2026 17:19 1 113.20
01/14/2026 17:19 30 113.20
01/14/2026 17:19 1 113.00
01/14/2026 17:19 12 113.20
01/14/2026 17:17 8 113.20
01/14/2026 17:05 4 113.00
01/14/2026 17:05 2 113.00
01/14/2026 17:03 2 113.00
01/14/2026 16:59 5 112.80
01/14/2026 16:58 6 112.80