ALTAREA
ALTA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:03:20
118.40
0.00 ( 0.00% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 11:59 1 118.40
04/16/2026 11:48 2 118.40
04/16/2026 11:48 10 118.40
04/16/2026 11:48 1 118.40
04/16/2026 11:48 10 118.40
04/16/2026 11:48 29 118.40
04/16/2026 11:48 11 118.40
04/16/2026 11:42 1 118.40
04/16/2026 11:23 4 118.20
04/16/2026 11:23 6 118.20
04/16/2026 11:23 11 118.20
04/16/2026 11:22 3 118.20
04/16/2026 11:22 2 118.20
04/16/2026 11:22 10 118.40
04/16/2026 11:22 48 118.40
04/16/2026 11:22 8 118.40
04/16/2026 11:22 1 118.40
04/16/2026 11:22 1 118.40
04/16/2026 11:22 10 118.40
04/16/2026 11:19 18 118.40
04/16/2026 11:19 16 118.40
04/16/2026 11:19 4 118.40
04/16/2026 11:19 5 118.40
04/16/2026 11:19 5 118.40
04/16/2026 11:18 1 118.60
04/16/2026 11:18 2 118.40
04/16/2026 11:18 10 118.40
04/16/2026 11:18 10 118.40
04/16/2026 11:18 16 118.40
04/16/2026 11:18 4 118.40
04/16/2026 11:18 1 118.40
04/16/2026 11:18 10 118.40
04/16/2026 11:17 1 118.20
04/16/2026 11:17 10 118.40
04/16/2026 11:17 1 118.40
04/16/2026 11:17 1 118.40
04/16/2026 11:17 10 118.40
04/16/2026 11:17 1 118.20
04/16/2026 11:17 10 118.20
04/16/2026 11:17 9 118.20
04/16/2026 11:17 9 118.20
04/16/2026 11:17 10 118.20
04/16/2026 11:14 10 117.80
04/16/2026 11:14 11 117.80
04/16/2026 11:10 1 117.80