ALTAREA
ALTA
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
84.90
+0.20 ( +0.24% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Positive  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 17:38 5 84.90
09/22/2026 17:35 25 84.90
09/22/2026 17:35 75 84.90
09/22/2026 17:35 60 84.90
09/22/2026 17:35 5 84.90
09/22/2026 17:35 63 84.90
09/22/2026 17:35 5 84.90
09/22/2026 17:35 44 84.90
09/22/2026 17:35 50 84.90
09/22/2026 17:35 37 84.90
09/22/2026 17:35 22 84.90
09/22/2026 17:35 106 84.90
09/22/2026 17:35 46 84.90
09/22/2026 17:35 14 84.90
09/22/2026 17:35 174 84.90
09/22/2026 17:35 5 84.90
09/22/2026 17:35 113 84.90
09/22/2026 17:35 14 84.90
09/22/2026 17:35 66 84.90
09/22/2026 17:35 1 84.90
09/22/2026 17:35 11 84.90
09/22/2026 17:35 48 84.90
09/22/2026 17:35 46 84.90
09/22/2026 17:35 7 84.90
09/22/2026 17:35 39 84.90
09/22/2026 17:35 33 84.90
09/22/2026 17:35 74 84.90
09/22/2026 17:35 23 84.90
09/22/2026 17:35 3 84.90
09/22/2026 17:35 10 84.90
09/22/2026 17:35 2 84.90
09/22/2026 17:35 44 84.90
09/22/2026 17:35 2 84.90
09/22/2026 17:35 107 84.90
09/22/2026 17:35 6 84.90
09/22/2026 17:35 82 84.90
09/22/2026 17:35 25 84.90
09/22/2026 17:35 47 84.90
09/22/2026 17:35 8 84.90
09/22/2026 17:35 98 84.90
09/22/2026 17:35 76 84.90
09/22/2026 17:35 26 84.90
09/22/2026 17:35 25 84.90
09/22/2026 17:35 25 84.90
09/22/2026 17:35 2 84.90
09/22/2026 17:35 172 84.90
09/22/2026 17:35 177 84.90
09/22/2026 17:35 10 84.90
09/22/2026 17:35 90 84.90
09/22/2026 17:35 12 84.90
09/22/2026 17:35 44 84.90
09/22/2026 17:35 73 84.90
09/22/2026 17:35 98 84.90
09/22/2026 17:35 14 84.90
09/22/2026 17:35 4 84.90
09/22/2026 17:35 4 84.90
09/22/2026 17:35 2 84.90
09/22/2026 17:35 13 84.90
09/22/2026 17:35 40 84.90
09/22/2026 17:35 28 84.90
09/22/2026 17:35 35 84.90
09/22/2026 17:35 28 84.90
09/22/2026 17:35 30 84.90
09/22/2026 17:35 35 84.90
09/22/2026 17:35 20 84.90
09/22/2026 17:35 64 84.90
09/22/2026 17:35 13 84.90
09/22/2026 17:35 18 84.90
09/22/2026 17:35 73 84.90
09/22/2026 17:35 34 84.90
09/22/2026 17:35 47 84.90
09/22/2026 17:35 19 84.90
09/22/2026 17:35 3 84.90
09/22/2026 17:35 1 84.90
09/22/2026 17:35 25 84.90
09/22/2026 17:35 2 84.90
09/22/2026 17:35 53 84.90
09/22/2026 17:35 10 84.90
09/22/2026 17:35 35 84.90
09/22/2026 17:35 7 84.90
09/22/2026 17:35 12 84.90
09/22/2026 17:35 8 84.90
09/22/2026 17:35 44 84.90
09/22/2026 17:35 160 84.90
09/22/2026 17:35 2 84.90
09/22/2026 17:35 32 84.90
09/22/2026 17:35 4 84.90
09/22/2026 17:35 219 84.90
09/22/2026 17:35 12 84.90
09/22/2026 17:35 226 84.90
09/22/2026 17:35 61 84.90
09/22/2026 17:35 268 84.90
09/22/2026 17:35 28 84.90
09/22/2026 17:35 49 84.90
09/22/2026 17:35 11 84.90
09/22/2026 17:35 3 84.90
09/22/2026 17:35 3 84.90
09/22/2026 17:35 110 84.90
09/22/2026 17:35 91 84.90
09/22/2026 17:35 60 84.90
09/22/2026 17:35 1 84.90
09/22/2026 17:35 30 84.90
09/22/2026 17:35 20 84.90
09/22/2026 17:27 35 85.30
09/22/2026 17:27 7 85.30
09/22/2026 17:26 7 85.40
09/22/2026 17:08 3669 85.50
09/22/2026 17:07 3 85.60
09/22/2026 17:07 3 85.60
09/22/2026 17:07 1 85.50
09/22/2026 17:07 36 85.50
09/22/2026 17:07 35 85.50
09/22/2026 17:07 5 85.50
09/22/2026 17:07 59 85.50
09/22/2026 17:05 5 85.30
09/22/2026 17:03 19 85.30
09/22/2026 17:01 7 85.40
09/22/2026 16:55 5 85.40
09/22/2026 16:53 24 85.50
09/22/2026 16:53 234 85.50
09/22/2026 16:53 4 85.50
09/22/2026 16:34 29 85.70
09/22/2026 16:25 53 86.00
09/22/2026 16:25 25 86.00
09/22/2026 16:25 4 85.90
09/22/2026 16:25 12 85.90
09/22/2026 16:25 23 85.90
09/22/2026 16:25 59 85.90
09/22/2026 16:25 4 85.90
09/22/2026 16:25 43 85.90
09/22/2026 16:25 13 85.90
09/22/2026 16:13 15 85.80
09/22/2026 16:11 2 85.50
09/22/2026 15:48 9 85.80
09/22/2026 15:48 5 85.70
09/22/2026 15:48 3 85.70
09/22/2026 15:47 12 85.60
09/22/2026 15:47 29 85.60
09/22/2026 15:47 8 85.60
09/22/2026 15:47 60 85.60
09/22/2026 15:47 21 85.60
09/22/2026 15:37 255 85.50
09/22/2026 15:37 27 85.50
09/22/2026 15:24 4 85.60
09/22/2026 15:16 48 85.90
09/22/2026 15:15 20 85.90
09/22/2026 15:15 2 85.90
09/22/2026 15:15 1 85.90
09/22/2026 15:15 36 85.80
09/22/2026 15:15 57 85.80
09/22/2026 15:15 77 85.80
09/22/2026 15:15 7 85.80
09/22/2026 15:15 9 85.80
09/22/2026 15:15 38 85.80
09/22/2026 15:15 1 85.80
09/22/2026 14:36 17 85.80
09/22/2026 14:18 77 85.80
09/22/2026 14:18 16 85.80
09/22/2026 14:18 75 85.80
09/22/2026 13:29 15 85.90
09/22/2026 13:03 17 85.60
09/22/2026 13:03 16 85.60
09/22/2026 13:03 49 85.60
09/22/2026 13:03 43 85.60
09/22/2026 12:58 9 85.30
09/22/2026 12:58 39 85.30
09/22/2026 12:39 65 85.40
09/22/2026 12:39 31 85.40
09/22/2026 12:38 3 85.00
09/22/2026 12:38 1 85.10
09/22/2026 12:28 4 85.20
09/22/2026 12:28 57 85.20
09/22/2026 12:28 16 85.20
09/22/2026 12:23 93 85.30
09/22/2026 11:53 20 85.35
09/22/2026 11:52 26 85.20
09/22/2026 11:43 20 85.10
09/22/2026 11:43 56 85.00
09/22/2026 11:43 12 85.00
09/22/2026 11:43 46 85.00
09/22/2026 11:41 10 84.80
09/22/2026 11:37 4 84.70
09/22/2026 11:09 57 84.80
09/22/2026 11:09 71 84.80
09/22/2026 11:09 20 84.80
09/22/2026 11:07 29 84.80
09/22/2026 11:05 45 84.70
09/22/2026 11:05 39 84.80
09/22/2026 11:05 64 84.80
09/22/2026 11:00 20 85.00
09/22/2026 10:56 60 85.10
09/22/2026 10:55 8 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:55 25 84.90
09/22/2026 10:51 12 84.90
09/22/2026 10:51 9 84.90
09/22/2026 10:51 8 84.90
09/22/2026 10:50 17 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 9 84.90
09/22/2026 10:50 16 84.90
09/22/2026 10:50 25 84.90
09/22/2026 10:50 9 84.90
09/22/2026 10:50 8 84.90
09/22/2026 10:50 48 84.90
09/22/2026 10:50 68 85.00
09/22/2026 10:50 82 85.00
09/22/2026 10:50 70 85.00
09/22/2026 10:50 73 85.00
09/22/2026 10:50 93 85.00
09/22/2026 10:50 50 85.20
09/22/2026 10:50 50 85.20
09/22/2026 10:50 50 85.20
09/22/2026 10:50 50 85.20
09/22/2026 10:50 50 85.10
09/22/2026 10:50 50 85.10
09/22/2026 10:50 50 85.10
09/22/2026 10:50 50 85.10
09/22/2026 10:50 50 85.10
09/22/2026 10:50 24 85.00
09/22/2026 10:50 7 85.00
09/22/2026 10:50 19 85.00
09/22/2026 10:50 50 85.00
09/22/2026 10:50 50 85.00
09/22/2026 10:50 50 85.00
09/22/2026 10:50 5 85.00
09/22/2026 10:50 45 85.00
09/22/2026 10:50 50 85.00
09/22/2026 10:50 50 85.00
09/22/2026 10:50 50 85.00
09/22/2026 10:50 50 85.00
09/22/2026 10:50 10 84.90
09/22/2026 10:50 50 84.90
09/22/2026 10:49 11 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 25 84.80
09/22/2026 10:49 41 84.80
09/22/2026 10:49 6 85.00
09/22/2026 10:49 12 84.60
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:49 25 84.70
09/22/2026 10:46 45 84.70
09/22/2026 10:46 56 84.70
09/22/2026 10:45 77 84.80
09/22/2026 10:45 19 84.80
09/22/2026 10:45 4 84.80
09/22/2026 10:45 40 84.80
09/22/2026 10:44 50 84.90
09/22/2026 10:44 50 84.90
09/22/2026 10:44 20 84.85
09/22/2026 10:44 50 84.80
09/22/2026 10:44 50 84.80
09/22/2026 10:44 50 84.90
09/22/2026 10:44 56 84.70
09/22/2026 10:44 24 84.80
09/22/2026 10:44 50 84.90
09/22/2026 10:44 50 84.80
09/22/2026 10:44 42 84.90
09/22/2026 10:44 20 84.80
09/22/2026 10:44 40 84.90
09/22/2026 10:44 35 84.80
09/22/2026 10:44 50 84.70
09/22/2026 10:44 50 84.80
09/22/2026 10:44 3 84.70
09/22/2026 10:44 50 84.80
09/22/2026 10:44 12 84.70
09/22/2026 10:44 12 84.70
09/22/2026 10:44 14 84.80
09/22/2026 10:44 25 84.80
09/22/2026 10:44 5 84.60
09/22/2026 10:44 48 84.60
09/22/2026 10:44 50 84.60
09/22/2026 10:44 58 84.60
09/22/2026 10:44 31 84.60
09/22/2026 10:41 45 84.40
09/22/2026 10:41 24 84.40
09/22/2026 10:41 50 84.40
09/22/2026 10:16 3 84.30
09/22/2026 10:10 5 84.20
09/22/2026 10:10 8 84.20
09/22/2026 10:10 50 84.30
09/22/2026 10:06 50 84.30
09/22/2026 10:06 38 84.40
09/22/2026 10:06 12 84.40
09/22/2026 10:06 50 84.30
09/22/2026 10:06 1 84.30
09/22/2026 10:06 50 84.40
09/22/2026 10:06 50 84.40
09/22/2026 10:06 50 84.40
09/22/2026 10:02 40 84.20
09/22/2026 10:02 19 84.35
09/22/2026 10:00 3 84.20
09/22/2026 10:00 50 84.20
09/22/2026 10:00 50 84.40
09/22/2026 10:00 5 84.20
09/22/2026 10:00 50 84.40
09/22/2026 09:59 10 84.20
09/22/2026 09:59 9 84.20
09/22/2026 09:59 50 84.20
09/22/2026 09:59 8 84.20
09/22/2026 09:59 8 84.20
09/22/2026 09:59 50 84.30
09/22/2026 09:59 8 84.50
09/22/2026 09:59 50 84.30
09/22/2026 09:59 3 84.30
09/22/2026 09:59 8 84.30
09/22/2026 09:59 8 84.30
09/22/2026 09:59 25 84.30
09/22/2026 09:59 26 84.30
09/22/2026 09:59 50 84.40
09/22/2026 09:59 11 84.40
09/22/2026 09:59 50 84.60
09/22/2026 09:59 54 84.50
09/22/2026 09:59 21 84.50
09/22/2026 09:59 50 84.60
09/22/2026 09:59 27 84.60
09/22/2026 09:59 3 84.60
09/22/2026 09:59 5 84.60
09/22/2026 09:59 28 84.60
09/22/2026 09:59 17 84.60
09/22/2026 09:45 5 84.70
09/22/2026 09:30 10 84.60
09/22/2026 09:22 2 84.90
09/22/2026 09:08 15 84.70
09/22/2026 09:00 2 84.70
09/22/2026 09:00 3 84.70
09/22/2026 09:00 1 84.70
09/22/2026 09:00 1 84.70
09/22/2026 09:00 1 84.70
09/22/2026 09:00 1 84.70
09/22/2026 09:00 22 84.70
09/22/2026 09:00 1 84.70
09/22/2026 09:00 1 84.70
09/22/2026 09:00 3 84.70
09/22/2026 09:00 2 84.70