NovaBridge Sp ADS
NBP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
1.89
+0.02 ( +1.07% )
1.89
2'300
1.90
2'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 1.89
08/27/2026 22:00 8993 1.89
08/27/2026 21:59 80 1.90
08/27/2026 21:59 45 1.90
08/27/2026 21:59 39 1.895
08/27/2026 21:59 140 1.895
08/27/2026 21:59 100 1.895
08/27/2026 21:59 51 1.895
08/27/2026 21:59 100 1.895
08/27/2026 21:59 49 1.895
08/27/2026 21:59 189 1.895
08/27/2026 21:59 100 1.895
08/27/2026 21:59 100 1.895
08/27/2026 21:59 44 1.895
08/27/2026 21:58 40 1.895
08/27/2026 21:56 800 1.89
08/27/2026 21:56 301 1.89
08/27/2026 21:56 253 1.89
08/27/2026 21:56 200 1.89
08/27/2026 21:56 20 1.89
08/27/2026 21:56 600 1.89
08/27/2026 21:56 100 1.89
08/27/2026 21:56 600 1.89
08/27/2026 21:56 197 1.89
08/27/2026 21:56 600 1.89
08/27/2026 21:56 83 1.89
08/27/2026 21:56 800 1.89
08/27/2026 21:56 109 1.89
08/27/2026 21:56 100 1.89
08/27/2026 21:56 100 1.89
08/27/2026 21:56 91 1.89
08/27/2026 21:56 100 1.885
08/27/2026 21:56 800 1.89
08/27/2026 21:56 400 1.89
08/27/2026 21:56 200 1.89
08/27/2026 21:56 402 1.89
08/27/2026 21:55 96 1.89
08/27/2026 21:54 200 1.895
08/27/2026 21:54 100 1.895
08/27/2026 21:50 198 1.895
08/27/2026 21:38 446 1.90
08/27/2026 21:38 200 1.90
08/27/2026 21:38 112 1.90
08/27/2026 21:33 188 1.90
08/27/2026 21:28 200 1.895
08/27/2026 21:27 100 1.90
08/27/2026 21:25 35 1.895
08/27/2026 21:25 100 1.895
08/27/2026 21:14 296 1.895
08/27/2026 21:05 5 1.90
08/27/2026 21:05 200 1.90
08/27/2026 21:05 200 1.90
08/27/2026 21:05 200 1.90
08/27/2026 21:01 100 1.905
08/27/2026 21:01 100 1.905
08/27/2026 20:55 90 1.905
08/27/2026 20:55 100 1.905
08/27/2026 20:54 100 1.905
08/27/2026 20:54 100 1.905
08/27/2026 20:49 1 1.905
08/27/2026 20:47 1 1.905
08/27/2026 20:46 5 1.905
08/27/2026 20:46 6 1.905
08/27/2026 20:46 6 1.905
08/27/2026 20:37 200 1.90
08/27/2026 20:37 1 1.90
08/27/2026 20:37 1 1.90
08/27/2026 20:37 100 1.90
08/27/2026 20:37 346 1.90
08/27/2026 20:37 100 1.90
08/27/2026 20:37 154 1.90
08/27/2026 20:36 1 1.895
08/27/2026 20:35 1 1.895
08/27/2026 20:34 1 1.895
08/27/2026 20:34 1 1.895
08/27/2026 20:33 1 1.895
08/27/2026 20:32 1 1.895
08/27/2026 20:28 6 1.895
08/27/2026 20:27 100 1.90
08/27/2026 20:27 700 1.90
08/27/2026 20:27 200 1.90
08/27/2026 20:27 20 1.90
08/27/2026 20:27 184 1.90
08/27/2026 20:27 100 1.90
08/27/2026 20:27 16 1.90
08/27/2026 20:27 100 1.90
08/27/2026 20:19 200 1.89
08/27/2026 20:19 100 1.89
08/27/2026 20:19 600 1.89
08/27/2026 20:19 20 1.89
08/27/2026 20:14 180 1.89
08/27/2026 20:14 100 1.885
08/27/2026 20:14 100 1.885
08/27/2026 20:12 100 1.885
08/27/2026 20:12 100 1.885
08/27/2026 20:11 6 1.885
08/27/2026 20:10 100 1.885
08/27/2026 20:10 100 1.885
08/27/2026 20:02 100 1.885
08/27/2026 20:01 100 1.885
08/27/2026 20:01 200 1.89
08/27/2026 20:01 400 1.89
08/27/2026 19:52 100 1.90
08/27/2026 19:52 120 1.90
08/27/2026 19:33 85 1.90
08/27/2026 19:33 15 1.90
08/27/2026 19:33 175 1.90
08/27/2026 19:31 100 1.895
08/27/2026 19:30 44 1.895
08/27/2026 19:29 17 1.895
08/27/2026 19:29 100 1.895
08/27/2026 19:29 10 1.90
08/27/2026 19:29 90 1.895
08/27/2026 19:29 10 1.895
08/27/2026 19:29 100 1.895
08/27/2026 19:29 100 1.895
08/27/2026 19:28 100 1.895
08/27/2026 19:28 100 1.895
08/27/2026 19:27 100 1.895
08/27/2026 19:26 100 1.895
08/27/2026 19:25 26 1.895
08/27/2026 19:22 100 1.895
08/27/2026 19:20 100 1.895
08/27/2026 19:19 100 1.895
08/27/2026 19:18 100 1.895
08/27/2026 19:17 100 1.895
08/27/2026 19:17 100 1.895
08/27/2026 19:17 100 1.895
08/27/2026 19:16 100 1.895
08/27/2026 19:16 100 1.895
08/27/2026 19:15 1 1.89
08/27/2026 19:15 5 1.89
08/27/2026 19:15 500 1.89
08/27/2026 19:15 200 1.89
08/27/2026 19:15 100 1.89
08/27/2026 19:15 100 1.89
08/27/2026 19:09 26 1.885
08/27/2026 19:08 166 1.885
08/27/2026 18:54 4 1.885
08/27/2026 18:54 4 1.885
08/27/2026 18:53 4 1.885
08/27/2026 18:53 20 1.885
08/27/2026 18:53 100 1.885
08/27/2026 18:53 100 1.885
08/27/2026 18:52 100 1.885
08/27/2026 18:52 100 1.885
08/27/2026 18:52 200 1.88
08/27/2026 18:52 1 1.88
08/27/2026 18:52 37 1.88
08/27/2026 18:52 200 1.88
08/27/2026 18:52 100 1.88
08/27/2026 18:52 200 1.88
08/27/2026 18:52 37 1.87
08/27/2026 18:52 100 1.87
08/27/2026 18:52 100 1.87
08/27/2026 18:52 200 1.87
08/27/2026 18:52 200 1.87
08/27/2026 18:52 34 1.87
08/27/2026 18:52 66 1.87
08/27/2026 18:52 15 1.87
08/27/2026 18:52 61 1.87
08/27/2026 18:52 124 1.87
08/27/2026 18:50 100 1.865
08/27/2026 18:50 1 1.87
08/27/2026 18:50 100 1.87
08/27/2026 18:50 100 1.87
08/27/2026 18:45 100 1.875
08/27/2026 18:45 161 1.875
08/27/2026 18:31 100 1.875
08/27/2026 18:30 100 1.87
08/27/2026 18:30 26 1.87
08/27/2026 18:30 1 1.87
08/27/2026 18:30 200 1.87
08/27/2026 18:30 300 1.87
08/27/2026 18:29 26 1.875
08/27/2026 18:28 40 1.875
08/27/2026 18:28 100 1.875
08/27/2026 18:16 200 1.875
08/27/2026 18:16 34 1.88
08/27/2026 18:16 66 1.88
08/27/2026 18:16 100 1.88
08/27/2026 18:16 300 1.88
08/27/2026 18:16 101 1.88
08/27/2026 18:16 99 1.88
08/27/2026 18:16 100 1.875
08/27/2026 18:09 52 1.875
08/27/2026 18:05 189 1.88
08/27/2026 17:56 100 1.875
08/27/2026 17:56 136 1.875
08/27/2026 17:43 300 1.88
08/27/2026 17:43 9000 1.88
08/27/2026 17:43 300 1.885
08/27/2026 17:39 100 1.895
08/27/2026 17:39 100 1.895
08/27/2026 17:35 200 1.895
08/27/2026 17:35 100 1.895
08/27/2026 17:32 100 1.905
08/27/2026 17:28 112 1.905
08/27/2026 17:27 200 1.91
08/27/2026 17:27 400 1.91
08/27/2026 17:19 200 1.91
08/27/2026 17:19 200 1.91
08/27/2026 17:19 7 1.91
08/27/2026 17:19 89 1.91
08/27/2026 17:15 100 1.91
08/27/2026 17:11 4 1.91
08/27/2026 17:11 96 1.91
08/27/2026 17:11 4 1.91
08/27/2026 17:11 200 1.91
08/27/2026 17:10 105 1.905
08/27/2026 17:08 200 1.91
08/27/2026 17:08 177 1.91
08/27/2026 17:08 23 1.91
08/27/2026 17:08 200 1.91
08/27/2026 17:08 200 1.91
08/27/2026 17:08 100 1.91
08/27/2026 16:54 100 1.915
08/27/2026 16:53 200 1.92
08/27/2026 16:53 200 1.92
08/27/2026 16:53 200 1.92
08/27/2026 16:50 100 1.925
08/27/2026 16:50 200 1.93
08/27/2026 16:50 200 1.93
08/27/2026 16:50 200 1.93
08/27/2026 16:49 100 1.93
08/27/2026 16:49 100 1.93
08/27/2026 16:49 71 1.93
08/27/2026 16:49 25 1.93
08/27/2026 16:49 200 1.93
08/27/2026 16:48 200 1.93
08/27/2026 16:48 20 1.93
08/27/2026 16:37 25 1.925
08/27/2026 16:36 200 1.92
08/27/2026 16:36 200 1.92
08/27/2026 16:36 20 1.92
08/27/2026 16:36 278 1.92
08/27/2026 16:36 122 1.92
08/27/2026 16:36 200 1.92
08/27/2026 16:34 200 1.915
08/27/2026 16:34 200 1.92
08/27/2026 16:34 100 1.92
08/27/2026 16:34 200 1.92
08/27/2026 16:34 200 1.92
08/27/2026 16:28 100 1.925
08/27/2026 16:28 100 1.925
08/27/2026 16:23 92 1.93
08/27/2026 16:23 3 1.92
08/27/2026 16:23 200 1.92
08/27/2026 16:23 9380 1.92
08/27/2026 16:21 100 1.915
08/27/2026 16:20 141 1.915
08/27/2026 16:20 47 1.91
08/27/2026 16:20 128 1.91
08/27/2026 16:20 25 1.91
08/27/2026 16:20 200 1.91
08/27/2026 16:20 100 1.91
08/27/2026 16:20 100 1.91
08/27/2026 16:20 200 1.91
08/27/2026 16:20 200 1.91
08/27/2026 16:20 200 1.91
08/27/2026 16:20 200 1.91
08/27/2026 16:20 170 1.91
08/27/2026 16:20 30 1.91
08/27/2026 16:20 100 1.91
08/27/2026 16:20 100 1.91
08/27/2026 16:20 47 1.91
08/27/2026 16:20 153 1.91
08/27/2026 16:07 200 1.90
08/27/2026 16:07 200 1.90
08/27/2026 16:07 200 1.90
08/27/2026 16:07 200 1.90
08/27/2026 16:00 100 1.895
08/27/2026 15:59 100 1.895
08/27/2026 15:59 200 1.89
08/27/2026 15:59 175 1.89
08/27/2026 15:59 25 1.89
08/27/2026 15:59 200 1.89
08/27/2026 15:59 200 1.89
08/27/2026 15:59 200 1.89
08/27/2026 15:59 272 1.89
08/27/2026 15:59 228 1.89
08/27/2026 15:59 300 1.89
08/27/2026 15:59 100 1.895
08/27/2026 15:52 200 1.89
08/27/2026 15:52 200 1.89
08/27/2026 15:51 200 1.89
08/27/2026 15:51 52 1.89
08/27/2026 15:51 100 1.89
08/27/2026 15:51 48 1.89
08/27/2026 15:51 200 1.89
08/27/2026 15:51 187 1.90
08/27/2026 15:51 13 1.90
08/27/2026 15:51 198 1.90
08/27/2026 15:51 2 1.90
08/27/2026 15:51 40 1.91
08/27/2026 15:51 160 1.91
08/27/2026 15:51 200 1.91
08/27/2026 15:51 200 1.91
08/27/2026 15:51 200 1.91
08/27/2026 15:42 200 1.92
08/27/2026 15:40 25 1.925
08/27/2026 15:39 25 1.925
08/27/2026 15:39 25 1.925
08/27/2026 15:39 100 1.925
08/27/2026 15:39 200 1.92
08/27/2026 15:39 6 1.91
08/27/2026 15:39 4 1.91
08/27/2026 15:39 190 1.91
08/27/2026 15:39 200 1.91
08/27/2026 15:39 200 1.90
08/27/2026 15:38 200 1.90
08/27/2026 15:38 100 1.90
08/27/2026 15:38 1000 1.90
08/27/2026 15:38 40 1.90
08/27/2026 15:38 79 1.89
08/27/2026 15:38 200 1.89
08/27/2026 15:38 100 1.89
08/27/2026 15:38 200 1.89
08/27/2026 15:38 21 1.89
08/27/2026 15:38 200 1.89
08/27/2026 15:37 600 1.88
08/27/2026 15:37 200 1.88
08/27/2026 15:37 100 1.88
08/27/2026 15:37 25 1.875
08/27/2026 15:36 111 1.88
08/27/2026 15:36 13 1.88
08/27/2026 15:36 187 1.88
08/27/2026 15:36 12 1.88
08/27/2026 15:36 1 1.88
08/27/2026 15:36 1 1.88
08/27/2026 15:36 200 1.88
08/27/2026 15:36 143 1.88
08/27/2026 15:36 19 1.88
08/27/2026 15:36 1 1.88
08/27/2026 15:35 200 1.88
08/27/2026 15:33 75 1.87
08/27/2026 15:32 25 1.87
08/27/2026 15:32 25 1.87
08/27/2026 15:32 25 1.87
08/27/2026 15:32 25 1.87
08/27/2026 15:31 114 1.88
08/27/2026 15:31 8 1.88
08/27/2026 15:31 78 1.88
08/27/2026 15:31 8 1.88
08/27/2026 15:31 8 1.88
08/27/2026 15:31 2 1.88
08/27/2026 15:31 1 1.88
08/27/2026 15:31 1 1.88
08/27/2026 15:31 2 1.88
08/27/2026 15:31 64 1.88
08/27/2026 15:31 16 1.88
08/27/2026 15:31 200 1.88
08/27/2026 15:30 10777 1.92
08/27/2026 15:28 107 1.92
08/27/2026 15:28 145 1.92
08/27/2026 15:28 64 1.92
08/27/2026 15:28 2 1.92
08/27/2026 15:28 21 1.92
08/27/2026 15:28 149 1.92
08/27/2026 15:25 465 1.93