Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.90
+0.04
(
+2.15% )
|
1.89
|
1'600 |
1.90
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.90 |
| 07/11/2026 00:39 | 7 | 1.90 |
| 07/10/2026 23:39 | 4 | 1.90 |
| 07/10/2026 23:39 | 1 | 1.90 |
| 07/10/2026 23:21 | 99 | 1.90 |
| 07/10/2026 23:20 | � | 1.90 |
| 07/10/2026 22:30 | � | 1.90 |
| 07/10/2026 22:00 | � | 1.90 |
| 07/10/2026 22:00 | 7309 | 1.90 |
| 07/10/2026 21:59 | 127 | 1.895 |
| 07/10/2026 21:59 | 100 | 1.895 |
| 07/10/2026 21:59 | 14 | 1.89 |
| 07/10/2026 21:59 | 199 | 1.895 |
| 07/10/2026 21:59 | 190 | 1.895 |
| 07/10/2026 21:59 | 83 | 1.895 |
| 07/10/2026 21:58 | 100 | 1.895 |
| 07/10/2026 21:58 | 200 | 1.895 |
| 07/10/2026 21:57 | 300 | 1.895 |
| 07/10/2026 21:57 | 1 | 1.895 |
| 07/10/2026 21:57 | 24 | 1.895 |
| 07/10/2026 21:57 | 100 | 1.895 |
| 07/10/2026 21:57 | 500 | 1.90 |
| 07/10/2026 21:57 | 100 | 1.90 |
| 07/10/2026 21:57 | 71 | 1.905 |
| 07/10/2026 21:57 | 100 | 1.905 |
| 07/10/2026 21:57 | 200 | 1.90 |
| 07/10/2026 21:57 | 100 | 1.90 |
| 07/10/2026 21:57 | 100 | 1.90 |
| 07/10/2026 21:57 | 300 | 1.90 |
| 07/10/2026 21:57 | 300 | 1.90 |
| 07/10/2026 21:57 | 136 | 1.90 |
| 07/10/2026 21:57 | 500 | 1.90 |
| 07/10/2026 21:57 | 500 | 1.90 |
| 07/10/2026 21:57 | 300 | 1.905 |
| 07/10/2026 21:57 | 100 | 1.905 |
| 07/10/2026 21:57 | 100 | 1.90 |
| 07/10/2026 21:57 | 200 | 1.90 |
| 07/10/2026 21:57 | 200 | 1.90 |
| 07/10/2026 21:57 | 100 | 1.90 |
| 07/10/2026 21:57 | 34 | 1.90 |
| 07/10/2026 21:57 | 300 | 1.90 |
| 07/10/2026 21:57 | 157 | 1.90 |
| 07/10/2026 21:57 | 37 | 1.90 |
| 07/10/2026 21:57 | 100 | 1.90 |
| 07/10/2026 21:56 | 100 | 1.895 |
| 07/10/2026 21:56 | 100 | 1.895 |
| 07/10/2026 21:55 | 29 | 1.895 |
| 07/10/2026 21:55 | 100 | 1.895 |
| 07/10/2026 21:55 | 500 | 1.895 |
| 07/10/2026 21:55 | 57 | 1.895 |
| 07/10/2026 21:55 | 32 | 1.89 |
| 07/10/2026 21:55 | 529 | 1.89 |
| 07/10/2026 21:55 | 100 | 1.89 |
| 07/10/2026 21:55 | 100 | 1.89 |
| 07/10/2026 21:55 | 1 | 1.89 |
| 07/10/2026 21:55 | 1300 | 1.89 |
| 07/10/2026 21:55 | 176 | 1.89 |
| 07/10/2026 21:55 | 344 | 1.89 |
| 07/10/2026 21:55 | 129 | 1.89 |
| 07/10/2026 21:55 | 200 | 1.89 |
| 07/10/2026 21:55 | 200 | 1.89 |
| 07/10/2026 21:55 | 400 | 1.89 |
| 07/10/2026 21:55 | 478 | 1.89 |
| 07/10/2026 21:54 | 100 | 1.895 |
| 07/10/2026 21:52 | 51 | 1.895 |
| 07/10/2026 21:52 | 500 | 1.90 |
| 07/10/2026 21:52 | 500 | 1.89 |
| 07/10/2026 21:51 | 100 | 1.89 |
| 07/10/2026 21:50 | 1578 | 1.885 |
| 07/10/2026 21:47 | 64 | 1.885 |
| 07/10/2026 21:38 | 200 | 1.88 |
| 07/10/2026 21:38 | 100 | 1.88 |
| 07/10/2026 21:38 | 200 | 1.88 |
| 07/10/2026 21:38 | 600 | 1.88 |
| 07/10/2026 21:38 | 16 | 1.88 |
| 07/10/2026 21:38 | 8 | 1.88 |
| 07/10/2026 21:38 | 200 | 1.88 |
| 07/10/2026 21:38 | 12 | 1.875 |
| 07/10/2026 21:37 | 1 | 1.875 |
| 07/10/2026 21:37 | 109 | 1.875 |
| 07/10/2026 21:37 | 100 | 1.87 |
| 07/10/2026 21:37 | 100 | 1.87 |
| 07/10/2026 21:37 | 600 | 1.87 |
| 07/10/2026 21:37 | 104 | 1.87 |
| 07/10/2026 21:37 | 100 | 1.865 |
| 07/10/2026 21:32 | 96 | 1.87 |
| 07/10/2026 21:32 | 200 | 1.87 |
| 07/10/2026 21:30 | 100 | 1.865 |
| 07/10/2026 21:30 | 200 | 1.86 |
| 07/10/2026 21:30 | 600 | 1.86 |
| 07/10/2026 21:30 | 26 | 1.86 |
| 07/10/2026 21:30 | 400 | 1.86 |
| 07/10/2026 21:30 | 100 | 1.86 |
| 07/10/2026 21:26 | 26 | 1.855 |
| 07/10/2026 21:26 | 100 | 1.855 |
| 07/10/2026 21:26 | 168 | 1.855 |
| 07/10/2026 21:19 | 52 | 1.855 |
| 07/10/2026 21:14 | 100 | 1.855 |
| 07/10/2026 21:14 | 114 | 1.855 |
| 07/10/2026 21:06 | 11 | 1.855 |
| 07/10/2026 20:47 | 125 | 1.855 |
| 07/10/2026 20:47 | 184 | 1.855 |
| 07/10/2026 20:47 | 200 | 1.85 |
| 07/10/2026 20:47 | 159 | 1.85 |
| 07/10/2026 20:47 | 160 | 1.85 |
| 07/10/2026 20:47 | 200 | 1.85 |
| 07/10/2026 20:47 | 100 | 1.85 |
| 07/10/2026 20:47 | 100 | 1.85 |
| 07/10/2026 20:47 | 159 | 1.85 |
| 07/10/2026 20:47 | 100 | 1.85 |
| 07/10/2026 20:47 | 100 | 1.85 |
| 07/10/2026 20:47 | 1700 | 1.85 |
| 07/10/2026 20:47 | 100 | 1.85 |
| 07/10/2026 20:41 | 106 | 1.855 |
| 07/10/2026 20:38 | 100 | 1.855 |
| 07/10/2026 20:38 | 105 | 1.855 |
| 07/10/2026 20:30 | 400 | 1.86 |
| 07/10/2026 20:30 | 26 | 1.86 |
| 07/10/2026 20:30 | 90 | 1.86 |
| 07/10/2026 20:30 | 200 | 1.86 |
| 07/10/2026 20:30 | 200 | 1.86 |
| 07/10/2026 20:30 | 17 | 1.86 |
| 07/10/2026 20:30 | 100 | 1.86 |
| 07/10/2026 20:29 | 76 | 1.86 |
| 07/10/2026 20:29 | 24 | 1.86 |
| 07/10/2026 20:29 | 100 | 1.86 |
| 07/10/2026 20:25 | 20 | 1.855 |
| 07/10/2026 20:24 | 16 | 1.855 |
| 07/10/2026 20:24 | 95 | 1.855 |
| 07/10/2026 20:02 | 54 | 1.85 |
| 07/10/2026 20:02 | 146 | 1.85 |
| 07/10/2026 20:02 | 17 | 1.85 |
| 07/10/2026 19:57 | 200 | 1.85 |
| 07/10/2026 19:56 | 200 | 1.86 |
| 07/10/2026 19:56 | 26 | 1.86 |
| 07/10/2026 19:56 | 26 | 1.86 |
| 07/10/2026 19:56 | 1 | 1.86 |
| 07/10/2026 19:56 | 200 | 1.86 |
| 07/10/2026 19:56 | 68 | 1.865 |
| 07/10/2026 19:55 | 14 | 1.865 |
| 07/10/2026 19:55 | 26 | 1.865 |
| 07/10/2026 19:54 | 13 | 1.865 |
| 07/10/2026 19:51 | 156 | 1.865 |
| 07/10/2026 19:51 | 100 | 1.865 |
| 07/10/2026 19:49 | 116 | 1.86 |
| 07/10/2026 19:49 | 300 | 1.855 |
| 07/10/2026 19:49 | 200 | 1.855 |
| 07/10/2026 19:49 | 100 | 1.855 |
| 07/10/2026 19:46 | 19 | 1.855 |
| 07/10/2026 19:45 | 100 | 1.85 |
| 07/10/2026 19:42 | 13 | 1.845 |
| 07/10/2026 19:35 | 125 | 1.845 |
| 07/10/2026 19:34 | 125 | 1.845 |
| 07/10/2026 19:34 | 125 | 1.845 |
| 07/10/2026 19:34 | 38 | 1.845 |
| 07/10/2026 19:34 | 125 | 1.845 |
| 07/10/2026 19:34 | 38 | 1.845 |
| 07/10/2026 19:34 | 38 | 1.845 |
| 07/10/2026 19:34 | 125 | 1.845 |
| 07/10/2026 19:34 | 38 | 1.845 |
| 07/10/2026 19:34 | 38 | 1.845 |
| 07/10/2026 19:34 | 38 | 1.845 |
| 07/10/2026 19:34 | 38 | 1.845 |
| 07/10/2026 19:34 | 125 | 1.845 |
| 07/10/2026 19:34 | 48 | 1.845 |
| 07/10/2026 19:34 | 38 | 1.845 |
| 07/10/2026 19:34 | 125 | 1.845 |
| 07/10/2026 19:34 | 125 | 1.845 |
| 07/10/2026 19:34 | 125 | 1.845 |
| 07/10/2026 19:34 | 20 | 1.845 |
| 07/10/2026 19:34 | 14 | 1.845 |
| 07/10/2026 19:33 | 22 | 1.845 |
| 07/10/2026 19:33 | 16 | 1.845 |
| 07/10/2026 19:31 | 46 | 1.845 |
| 07/10/2026 19:30 | 100 | 1.845 |
| 07/10/2026 19:29 | 100 | 1.845 |
| 07/10/2026 19:29 | 112 | 1.84 |
| 07/10/2026 19:22 | 3 | 1.84 |
| 07/10/2026 19:22 | 1 | 1.84 |
| 07/10/2026 19:20 | 100 | 1.825 |
| 07/10/2026 19:19 | 54 | 1.82 |
| 07/10/2026 19:19 | 200 | 1.82 |
| 07/10/2026 19:19 | 200 | 1.82 |
| 07/10/2026 19:19 | 138 | 1.82 |
| 07/10/2026 19:19 | 200 | 1.82 |
| 07/10/2026 19:16 | 40 | 1.82 |
| 07/10/2026 19:16 | 100 | 1.82 |
| 07/10/2026 19:07 | 100 | 1.81 |
| 07/10/2026 19:07 | 200 | 1.80 |
| 07/10/2026 19:03 | 100 | 1.80 |
| 07/10/2026 18:58 | 8 | 1.795 |
| 07/10/2026 18:48 | 100 | 1.79 |
| 07/10/2026 18:40 | 1 | 1.79 |
| 07/10/2026 18:40 | 60 | 1.79 |
| 07/10/2026 18:40 | 1 | 1.79 |
| 07/10/2026 18:40 | 42 | 1.79 |
| 07/10/2026 18:40 | 158 | 1.79 |
| 07/10/2026 18:40 | 103 | 1.795 |
| 07/10/2026 18:40 | 100 | 1.795 |
| 07/10/2026 18:40 | 74 | 1.795 |
| 07/10/2026 18:40 | 38 | 1.795 |
| 07/10/2026 18:40 | 125 | 1.795 |
| 07/10/2026 18:40 | 125 | 1.795 |
| 07/10/2026 18:40 | 38 | 1.795 |
| 07/10/2026 18:40 | 125 | 1.795 |
| 07/10/2026 18:40 | 125 | 1.795 |
| 07/10/2026 18:40 | 125 | 1.795 |
| 07/10/2026 18:40 | 203 | 1.795 |
| 07/10/2026 18:38 | 112 | 1.795 |
| 07/10/2026 18:38 | 125 | 1.795 |
| 07/10/2026 18:38 | 125 | 1.795 |
| 07/10/2026 18:38 | 38 | 1.795 |
| 07/10/2026 18:38 | 125 | 1.795 |
| 07/10/2026 18:38 | 125 | 1.795 |
| 07/10/2026 18:34 | 125 | 1.795 |
| 07/10/2026 18:34 | 272 | 1.795 |
| 07/10/2026 18:32 | 72 | 1.795 |
| 07/10/2026 18:31 | 200 | 1.795 |
| 07/10/2026 18:29 | 100 | 1.79 |
| 07/10/2026 18:26 | 10 | 1.785 |
| 07/10/2026 18:26 | 10 | 1.785 |
| 07/10/2026 18:26 | 10 | 1.785 |
| 07/10/2026 18:26 | 10 | 1.785 |
| 07/10/2026 18:26 | 125 | 1.785 |
| 07/10/2026 18:26 | 125 | 1.785 |
| 07/10/2026 18:24 | 125 | 1.785 |
| 07/10/2026 18:24 | 125 | 1.785 |
| 07/10/2026 18:24 | 10 | 1.785 |
| 07/10/2026 18:24 | 10 | 1.785 |
| 07/10/2026 18:24 | 10 | 1.785 |
| 07/10/2026 18:23 | 25 | 1.785 |
| 07/10/2026 18:23 | 25 | 1.785 |
| 07/10/2026 18:23 | 268 | 1.785 |
| 07/10/2026 18:18 | 100 | 1.79 |
| 07/10/2026 18:14 | 300 | 1.785 |
| 07/10/2026 18:14 | 300 | 1.785 |
| 07/10/2026 18:14 | 400 | 1.785 |
| 07/10/2026 18:13 | 125 | 1.785 |
| 07/10/2026 18:13 | 145 | 1.785 |
| 07/10/2026 18:09 | 272 | 1.785 |
| 07/10/2026 18:09 | 36 | 1.785 |
| 07/10/2026 18:09 | 38 | 1.785 |
| 07/10/2026 18:09 | 125 | 1.785 |
| 07/10/2026 18:09 | 38 | 1.785 |
| 07/10/2026 18:09 | 125 | 1.785 |
| 07/10/2026 18:09 | 38 | 1.785 |
| 07/10/2026 18:09 | 125 | 1.785 |
| 07/10/2026 18:09 | 125 | 1.785 |
| 07/10/2026 18:08 | 1 | 1.785 |
| 07/10/2026 18:06 | 100 | 1.785 |
| 07/10/2026 18:00 | 12 | 1.785 |
| 07/10/2026 17:59 | 8 | 1.785 |
| 07/10/2026 17:59 | 205 | 1.785 |
| 07/10/2026 17:59 | 12 | 1.785 |
| 07/10/2026 17:59 | 14 | 1.785 |
| 07/10/2026 17:59 | 7 | 1.785 |
| 07/10/2026 17:58 | 10 | 1.785 |
| 07/10/2026 17:58 | 27 | 1.785 |
| 07/10/2026 17:58 | 100 | 1.785 |
| 07/10/2026 17:57 | 93 | 1.79 |
| 07/10/2026 17:56 | 125 | 1.785 |
| 07/10/2026 17:56 | 100 | 1.785 |
| 07/10/2026 17:56 | 125 | 1.785 |
| 07/10/2026 17:56 | 125 | 1.785 |
| 07/10/2026 17:55 | 25 | 1.785 |
| 07/10/2026 17:54 | 100 | 1.785 |
| 07/10/2026 17:54 | 25 | 1.785 |
| 07/10/2026 17:54 | 50 | 1.785 |
| 07/10/2026 17:54 | 125 | 1.785 |
| 07/10/2026 17:54 | 125 | 1.785 |
| 07/10/2026 17:53 | 100 | 1.785 |
| 07/10/2026 17:52 | 50 | 1.785 |
| 07/10/2026 17:52 | 50 | 1.785 |
| 07/10/2026 17:51 | 125 | 1.785 |
| 07/10/2026 17:51 | 125 | 1.785 |
| 07/10/2026 17:50 | 100 | 1.78 |
| 07/10/2026 17:50 | 200 | 1.78 |
| 07/10/2026 17:50 | 400 | 1.78 |
| 07/10/2026 17:50 | 400 | 1.775 |
| 07/10/2026 17:50 | 74 | 1.775 |
| 07/10/2026 17:50 | 125 | 1.775 |
| 07/10/2026 17:50 | 38 | 1.775 |
| 07/10/2026 17:50 | 38 | 1.775 |
| 07/10/2026 17:50 | 125 | 1.775 |
| 07/10/2026 17:50 | 38 | 1.775 |
| 07/10/2026 17:50 | 38 | 1.775 |
| 07/10/2026 17:50 | 125 | 1.775 |
| 07/10/2026 17:50 | 125 | 1.775 |
| 07/10/2026 17:49 | 500 | 1.77 |
| 07/10/2026 17:49 | 100 | 1.77 |
| 07/10/2026 17:49 | 100 | 1.77 |
| 07/10/2026 17:49 | 200 | 1.77 |
| 07/10/2026 17:49 | 400 | 1.765 |
| 07/10/2026 17:49 | 400 | 1.765 |
| 07/10/2026 17:49 | 110 | 1.765 |
| 07/10/2026 17:49 | 170 | 1.765 |
| 07/10/2026 17:49 | 100 | 1.765 |
| 07/10/2026 17:49 | 100 | 1.765 |
| 07/10/2026 17:48 | 125 | 1.765 |
| 07/10/2026 17:47 | 100 | 1.765 |
| 07/10/2026 17:46 | 120 | 1.765 |
| 07/10/2026 17:45 | 100 | 1.765 |
| 07/10/2026 17:45 | 125 | 1.765 |
| 07/10/2026 17:45 | 125 | 1.765 |
| 07/10/2026 17:45 | 125 | 1.765 |
| 07/10/2026 17:45 | 125 | 1.765 |
| 07/10/2026 17:44 | 83 | 1.765 |
| 07/10/2026 17:44 | 17 | 1.765 |
| 07/10/2026 17:44 | 125 | 1.765 |
| 07/10/2026 17:44 | 125 | 1.765 |
| 07/10/2026 17:44 | 123 | 1.765 |
| 07/10/2026 17:44 | 38 | 1.765 |
| 07/10/2026 17:44 | 38 | 1.765 |
| 07/10/2026 17:44 | 125 | 1.765 |
| 07/10/2026 17:44 | 125 | 1.765 |
| 07/10/2026 17:44 | 38 | 1.765 |
| 07/10/2026 17:44 | 125 | 1.765 |
| 07/10/2026 17:44 | 38 | 1.765 |
| 07/10/2026 17:44 | 125 | 1.765 |
| 07/10/2026 17:44 | 125 | 1.765 |
| 07/10/2026 17:44 | 125 | 1.765 |
| 07/10/2026 17:44 | 200 | 1.765 |
| 07/10/2026 17:40 | 125 | 1.765 |
| 07/10/2026 17:40 | 125 | 1.765 |
| 07/10/2026 17:40 | 125 | 1.765 |
| 07/10/2026 17:40 | 125 | 1.765 |
| 07/10/2026 17:37 | 83 | 1.765 |
| 07/10/2026 17:37 | 217 | 1.765 |
| 07/10/2026 17:37 | 86 | 1.765 |
| 07/10/2026 17:37 | 125 | 1.765 |
| 07/10/2026 17:37 | 38 | 1.765 |
| 07/10/2026 17:37 | 38 | 1.765 |
| 07/10/2026 17:37 | 75 | 1.765 |
| 07/10/2026 17:37 | 50 | 1.765 |
| 07/10/2026 17:37 | 125 | 1.765 |
| 07/10/2026 17:37 | 38 | 1.765 |
| 07/10/2026 17:37 | 125 | 1.765 |
| 07/10/2026 17:37 | 125 | 1.765 |
| 07/10/2026 17:37 | 38 | 1.765 |
| 07/10/2026 17:37 | 125 | 1.765 |
| 07/10/2026 17:37 | 125 | 1.765 |
| 07/10/2026 17:36 | 67 | 1.765 |
| 07/10/2026 17:36 | 6 | 1.765 |
| 07/10/2026 17:36 | 56 | 1.77 |
| 07/10/2026 17:36 | 72 | 1.77 |
| 07/10/2026 17:36 | 72 | 1.77 |
| 07/10/2026 17:36 | 300 | 1.77 |
| 07/10/2026 17:36 | 100 | 1.77 |
| 07/10/2026 17:36 | 20 | 1.77 |
| 07/10/2026 17:36 | 100 | 1.77 |
| 07/10/2026 17:36 | 8 | 1.77 |
| 07/10/2026 17:36 | 100 | 1.77 |
| 07/10/2026 17:36 | 100 | 1.77 |
| 07/10/2026 17:36 | 60 | 1.77 |
| 07/10/2026 17:36 | 8 | 1.77 |
| 07/10/2026 17:36 | 32 | 1.77 |
| 07/10/2026 17:29 | 100 | 1.775 |
| 07/10/2026 17:29 | 6 | 1.77 |
| 07/10/2026 17:29 | 100 | 1.77 |
| 07/10/2026 17:29 | 43 | 1.77 |
| 07/10/2026 17:29 | 300 | 1.765 |
| 07/10/2026 17:29 | 400 | 1.765 |
| 07/10/2026 17:28 | 125 | 1.765 |
| 07/10/2026 17:28 | 125 | 1.765 |
| 07/10/2026 17:28 | 125 | 1.765 |
| 07/10/2026 17:28 | 125 | 1.765 |
| 07/10/2026 17:27 | 125 | 1.765 |
| 07/10/2026 17:27 | 125 | 1.765 |
| 07/10/2026 17:25 | 75 | 1.765 |
| 07/10/2026 17:25 | 125 | 1.765 |
| 07/10/2026 17:23 | 100 | 1.765 |
| 07/10/2026 17:21 | 36 | 1.765 |
| 07/10/2026 17:21 | 125 | 1.765 |
| 07/10/2026 17:21 | 38 | 1.765 |
| 07/10/2026 17:21 | 38 | 1.765 |
| 07/10/2026 17:21 | 125 | 1.765 |
| 07/10/2026 17:21 | 38 | 1.765 |
| 07/10/2026 17:21 | 112 | 1.765 |
| 07/10/2026 17:21 | 38 | 1.765 |
| 07/10/2026 17:21 | 125 | 1.765 |
| 07/10/2026 17:21 | 125 | 1.765 |
| 07/10/2026 17:18 | 83 | 1.765 |
| 07/10/2026 17:18 | 17 | 1.765 |
| 07/10/2026 17:15 | 100 | 1.765 |
| 07/10/2026 17:14 | 125 | 1.765 |
| 07/10/2026 17:14 | 125 | 1.765 |
| 07/10/2026 17:14 | 125 | 1.765 |
| 07/10/2026 17:14 | 100 | 1.765 |
| 07/10/2026 17:14 | 100 | 1.765 |
| 07/10/2026 17:13 | 112 | 1.765 |
| 07/10/2026 17:13 | 125 | 1.765 |
| 07/10/2026 17:13 | 125 | 1.765 |
| 07/10/2026 17:13 | 38 | 1.765 |
| 07/10/2026 17:13 | 100 | 1.765 |
| 07/10/2026 17:13 | 112 | 1.765 |
| 07/10/2026 17:13 | 38 | 1.765 |
| 07/10/2026 17:13 | 125 | 1.765 |
| 07/10/2026 17:13 | 125 | 1.765 |
| 07/10/2026 17:12 | 100 | 1.765 |
| 07/10/2026 17:10 | 100 | 1.765 |
| 07/10/2026 17:10 | 83 | 1.765 |
| 07/10/2026 17:10 | 100 | 1.765 |
| 07/10/2026 17:10 | 17 | 1.765 |
| 07/10/2026 17:09 | 200 | 1.765 |
| 07/10/2026 17:09 | 200 | 1.765 |
| 07/10/2026 17:09 | 100 | 1.765 |
| 07/10/2026 17:09 | 161 | 1.765 |
| 07/10/2026 17:09 | 125 | 1.765 |
| 07/10/2026 17:00 | 200 | 1.76 |
| 07/10/2026 17:00 | 200 | 1.76 |
| 07/10/2026 17:00 | 100 | 1.76 |
| 07/10/2026 17:00 | 239 | 1.76 |
| 07/10/2026 17:00 | 100 | 1.755 |
| 07/10/2026 17:00 | 7 | 1.755 |
| 07/10/2026 17:00 | 100 | 1.76 |
| 07/10/2026 17:00 | 61 | 1.76 |
| 07/10/2026 17:00 | 2588 | 1.76 |
| 07/10/2026 17:00 | 3093 | 1.76 |
| 07/10/2026 17:00 | 1000 | 1.76 |
| 07/10/2026 16:54 | 100 | 1.77 |
| 07/10/2026 16:54 | 200 | 1.77 |
| 07/10/2026 16:54 | 200 | 1.77 |
| 07/10/2026 16:54 | 100 | 1.775 |
| 07/10/2026 16:51 | 200 | 1.775 |
| 07/10/2026 16:51 | 100 | 1.775 |
| 07/10/2026 16:51 | 100 | 1.775 |
| 07/10/2026 16:46 | 125 | 1.775 |
| 07/10/2026 16:46 | 125 | 1.775 |
| 07/10/2026 16:44 | 300 | 1.775 |
| 07/10/2026 16:44 | 100 | 1.775 |
| 07/10/2026 16:43 | 94 | 1.775 |
| 07/10/2026 16:41 | 100 | 1.775 |
| 07/10/2026 16:40 | 6 | 1.775 |
| 07/10/2026 16:39 | 100 | 1.775 |
| 07/10/2026 16:36 | 1 | 1.77 |
| 07/10/2026 16:36 | 1 | 1.77 |
| 07/10/2026 16:36 | 2 | 1.77 |
| 07/10/2026 16:35 | 100 | 1.78 |
| 07/10/2026 16:34 | 300 | 1.78 |
| 07/10/2026 16:32 | 146 | 1.795 |
| 07/10/2026 16:31 | 59 | 1.795 |
| 07/10/2026 16:31 | 73 | 1.795 |
| 07/10/2026 16:28 | 400 | 1.79 |
| 07/10/2026 16:27 | 5 | 1.785 |
| 07/10/2026 16:27 | 400 | 1.78 |
| 07/10/2026 16:27 | 100 | 1.78 |
| 07/10/2026 16:27 | 100 | 1.78 |
| 07/10/2026 16:25 | 100 | 1.77 |
| 07/10/2026 16:25 | 100 | 1.77 |
| 07/10/2026 16:25 | 164 | 1.77 |
| 07/10/2026 16:19 | 300 | 1.765 |
| 07/10/2026 16:19 | 12 | 1.77 |
| 07/10/2026 16:19 | 1100 | 1.77 |
| 07/10/2026 16:18 | 99 | 1.775 |
| 07/10/2026 16:18 | 125 | 1.775 |
| 07/10/2026 16:18 | 38 | 1.775 |
| 07/10/2026 16:18 | 38 | 1.775 |
| 07/10/2026 16:18 | 125 | 1.775 |
| 07/10/2026 16:18 | 125 | 1.775 |
| 07/10/2026 16:14 | 10 | 1.78 |
| 07/10/2026 16:14 | 190 | 1.78 |
| 07/10/2026 16:14 | 500 | 1.78 |
| 07/10/2026 16:14 | 200 | 1.78 |
| 07/10/2026 16:11 | 1 | 1.78 |
| 07/10/2026 16:10 | 100 | 1.78 |
| 07/10/2026 16:10 | 200 | 1.78 |
| 07/10/2026 16:10 | 200 | 1.78 |
| 07/10/2026 16:10 | 200 | 1.78 |
| 07/10/2026 16:10 | 200 | 1.78 |
| 07/10/2026 16:10 | 100 | 1.775 |
| 07/10/2026 16:10 | 6 | 1.77 |
| 07/10/2026 16:10 | 13 | 1.78 |
| 07/10/2026 16:10 | 6000 | 1.78 |
| 07/10/2026 16:10 | 495 | 1.78 |
| 07/10/2026 16:10 | 605 | 1.78 |
| 07/10/2026 16:10 | 500 | 1.78 |
| 07/10/2026 16:10 | 527 | 1.78 |
| 07/10/2026 16:10 | 354 | 1.78 |
| 07/10/2026 16:10 | 791 | 1.78 |
| 07/10/2026 16:10 | 102 | 1.78 |
| 07/10/2026 16:10 | 98 | 1.78 |
| 07/10/2026 16:08 | 100 | 1.785 |
| 07/10/2026 16:07 | 100 | 1.785 |
| 07/10/2026 16:07 | 125 | 1.785 |
| 07/10/2026 16:07 | 125 | 1.785 |
| 07/10/2026 16:06 | 100 | 1.785 |
| 07/10/2026 16:05 | 158 | 1.785 |
| 07/10/2026 16:05 | 158 | 1.785 |
| 07/10/2026 16:05 | 100 | 1.785 |
| 07/10/2026 16:05 | 100 | 1.785 |
| 07/10/2026 16:05 | 300 | 1.785 |
| 07/10/2026 16:04 | 200 | 1.785 |
| 07/10/2026 16:04 | 100 | 1.785 |
| 07/10/2026 16:03 | 14 | 1.79 |
| 07/10/2026 16:03 | 22 | 1.79 |
| 07/10/2026 16:03 | 44 | 1.79 |
| 07/10/2026 16:03 | 32 | 1.79 |
| 07/10/2026 16:03 | 2 | 1.79 |
| 07/10/2026 16:01 | 66 | 1.795 |
| 07/10/2026 16:01 | 38 | 1.795 |
| 07/10/2026 16:01 | 38 | 1.795 |
| 07/10/2026 16:01 | 125 | 1.795 |
| 07/10/2026 16:01 | 38 | 1.795 |
| 07/10/2026 16:01 | 125 | 1.795 |
| 07/10/2026 16:01 | 38 | 1.795 |
| 07/10/2026 16:01 | 125 | 1.795 |
| 07/10/2026 16:01 | 125 | 1.795 |
| 07/10/2026 16:00 | 1 | 1.80 |
| 07/10/2026 16:00 | 2 | 1.80 |
| 07/10/2026 16:00 | 1 | 1.80 |
| 07/10/2026 16:00 | 1 | 1.80 |
| 07/10/2026 16:00 | 62 | 1.80 |
| 07/10/2026 16:00 | 600 | 1.80 |
| 07/10/2026 16:00 | 600 | 1.80 |
| 07/10/2026 16:00 | 100 | 1.80 |
| 07/10/2026 16:00 | 100 | 1.80 |
| 07/10/2026 15:57 | 100 | 1.805 |
| 07/10/2026 15:57 | 200 | 1.805 |
| 07/10/2026 15:56 | 448 | 1.81 |
| 07/10/2026 15:56 | 32 | 1.81 |
| 07/10/2026 15:56 | 20 | 1.81 |
| 07/10/2026 15:51 | 2 | 1.825 |
| 07/10/2026 15:51 | 10 | 1.83 |
| 07/10/2026 15:51 | 293 | 1.82 |
| 07/10/2026 15:51 | 7 | 1.825 |
| 07/10/2026 15:50 | 100 | 1.82 |
| 07/10/2026 15:49 | 400 | 1.81 |
| 07/10/2026 15:49 | 300 | 1.81 |
| 07/10/2026 15:49 | 200 | 1.805 |
| 07/10/2026 15:42 | 42 | 1.805 |
| 07/10/2026 15:42 | 158 | 1.805 |
| 07/10/2026 15:36 | 100 | 1.805 |
| 07/10/2026 15:36 | 200 | 1.805 |
| 07/10/2026 15:36 | 300 | 1.805 |
| 07/10/2026 15:34 | 200 | 1.815 |
| 07/10/2026 15:34 | 100 | 1.815 |
| 07/10/2026 15:33 | 1 | 1.815 |
| 07/10/2026 15:33 | 124 | 1.815 |
| 07/10/2026 15:33 | 75 | 1.815 |
| 07/10/2026 15:33 | 100 | 1.815 |
| 07/10/2026 15:33 | 299 | 1.82 |
| 07/10/2026 15:33 | 701 | 1.82 |
| 07/10/2026 15:33 | 136 | 1.82 |
| 07/10/2026 15:33 | 272 | 1.82 |
| 07/10/2026 15:33 | 463 | 1.82 |
| 07/10/2026 15:33 | 926 | 1.82 |
| 07/10/2026 15:33 | 1 | 1.82 |
| 07/10/2026 15:32 | 38 | 1.825 |
| 07/10/2026 15:32 | 38 | 1.825 |
| 07/10/2026 15:32 | 38 | 1.825 |
| 07/10/2026 15:32 | 125 | 1.825 |
| 07/10/2026 15:32 | 125 | 1.825 |
| 07/10/2026 15:32 | 11 | 1.82 |
| 07/10/2026 15:32 | 73 | 1.83 |
| 07/10/2026 15:31 | 125 | 1.835 |
| 07/10/2026 15:31 | 38 | 1.835 |
| 07/10/2026 15:31 | 125 | 1.835 |
| 07/10/2026 15:31 | 125 | 1.835 |
| 07/10/2026 15:31 | 24 | 1.83 |
| 07/10/2026 15:30 | 45 | 1.83 |
| 07/10/2026 15:30 | 58 | 1.83 |
| 07/10/2026 15:30 | 185 | 1.84 |
| 07/10/2026 15:30 | 15 | 1.84 |
| 07/10/2026 15:30 | 50 | 1.84 |
| 07/10/2026 15:30 | 10 | 1.85 |
| 07/10/2026 15:30 | 230 | 1.86 |
| 07/10/2026 15:30 | 705 | 1.86 |
| 07/10/2026 15:30 | 62 | 1.86 |
| 07/10/2026 15:30 | 2309 | 1.87 |