Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:18:52
|
Geld
04.11.2025 -
20:27:51
|
Geld Volumen |
Brief
04.11.2025 -
20:27:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.47
-0.23
(
-4.89% )
|
4.45
|
500 |
4.48
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:18 | 100 | 4.505 |
| 11/04/2025 14:18 | 1 | 4.505 |
| 11/04/2025 14:17 | 10 | 4.505 |
| 11/04/2025 14:17 | 50 | 4.505 |
| 11/04/2025 14:16 | 1 | 4.505 |
| 11/04/2025 14:16 | 1 | 4.505 |
| 11/04/2025 14:15 | 10 | 4.505 |
| 11/04/2025 14:15 | 1 | 4.5264 |
| 11/04/2025 14:15 | 28 | 4.5264 |
| 11/04/2025 14:15 | 34 | 4.505 |
| 11/04/2025 14:14 | 2 | 4.505 |
| 11/04/2025 14:14 | 100 | 4.5221 |
| 11/04/2025 14:14 | 6 | 4.5176 |