Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.89
+0.02
(
+1.07% )
|
1.89
|
2'300 |
1.90
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.89 |
| 08/27/2026 22:00 | 8993 | 1.89 |
| 08/27/2026 21:59 | 80 | 1.90 |
| 08/27/2026 21:59 | 45 | 1.90 |
| 08/27/2026 21:59 | 39 | 1.895 |
| 08/27/2026 21:59 | 140 | 1.895 |
| 08/27/2026 21:59 | 100 | 1.895 |
| 08/27/2026 21:59 | 51 | 1.895 |
| 08/27/2026 21:59 | 100 | 1.895 |
| 08/27/2026 21:59 | 49 | 1.895 |
| 08/27/2026 21:59 | 189 | 1.895 |
| 08/27/2026 21:59 | 100 | 1.895 |
| 08/27/2026 21:59 | 100 | 1.895 |
| 08/27/2026 21:59 | 44 | 1.895 |
| 08/27/2026 21:58 | 40 | 1.895 |
| 08/27/2026 21:56 | 800 | 1.89 |
| 08/27/2026 21:56 | 301 | 1.89 |
| 08/27/2026 21:56 | 253 | 1.89 |
| 08/27/2026 21:56 | 200 | 1.89 |
| 08/27/2026 21:56 | 20 | 1.89 |
| 08/27/2026 21:56 | 600 | 1.89 |
| 08/27/2026 21:56 | 100 | 1.89 |
| 08/27/2026 21:56 | 600 | 1.89 |
| 08/27/2026 21:56 | 197 | 1.89 |
| 08/27/2026 21:56 | 600 | 1.89 |
| 08/27/2026 21:56 | 83 | 1.89 |
| 08/27/2026 21:56 | 800 | 1.89 |
| 08/27/2026 21:56 | 109 | 1.89 |
| 08/27/2026 21:56 | 100 | 1.89 |
| 08/27/2026 21:56 | 100 | 1.89 |
| 08/27/2026 21:56 | 91 | 1.89 |
| 08/27/2026 21:56 | 100 | 1.885 |
| 08/27/2026 21:56 | 800 | 1.89 |
| 08/27/2026 21:56 | 400 | 1.89 |
| 08/27/2026 21:56 | 200 | 1.89 |
| 08/27/2026 21:56 | 402 | 1.89 |
| 08/27/2026 21:55 | 96 | 1.89 |
| 08/27/2026 21:54 | 200 | 1.895 |
| 08/27/2026 21:54 | 100 | 1.895 |
| 08/27/2026 21:50 | 198 | 1.895 |
| 08/27/2026 21:38 | 446 | 1.90 |
| 08/27/2026 21:38 | 200 | 1.90 |
| 08/27/2026 21:38 | 112 | 1.90 |
| 08/27/2026 21:33 | 188 | 1.90 |
| 08/27/2026 21:28 | 200 | 1.895 |
| 08/27/2026 21:27 | 100 | 1.90 |
| 08/27/2026 21:25 | 35 | 1.895 |
| 08/27/2026 21:25 | 100 | 1.895 |
| 08/27/2026 21:14 | 296 | 1.895 |
| 08/27/2026 21:05 | 5 | 1.90 |
| 08/27/2026 21:05 | 200 | 1.90 |
| 08/27/2026 21:05 | 200 | 1.90 |
| 08/27/2026 21:05 | 200 | 1.90 |
| 08/27/2026 21:01 | 100 | 1.905 |
| 08/27/2026 21:01 | 100 | 1.905 |
| 08/27/2026 20:55 | 90 | 1.905 |
| 08/27/2026 20:55 | 100 | 1.905 |
| 08/27/2026 20:54 | 100 | 1.905 |
| 08/27/2026 20:54 | 100 | 1.905 |
| 08/27/2026 20:49 | 1 | 1.905 |
| 08/27/2026 20:47 | 1 | 1.905 |
| 08/27/2026 20:46 | 5 | 1.905 |
| 08/27/2026 20:46 | 6 | 1.905 |
| 08/27/2026 20:46 | 6 | 1.905 |
| 08/27/2026 20:37 | 200 | 1.90 |
| 08/27/2026 20:37 | 1 | 1.90 |
| 08/27/2026 20:37 | 1 | 1.90 |
| 08/27/2026 20:37 | 100 | 1.90 |
| 08/27/2026 20:37 | 346 | 1.90 |
| 08/27/2026 20:37 | 100 | 1.90 |
| 08/27/2026 20:37 | 154 | 1.90 |
| 08/27/2026 20:36 | 1 | 1.895 |
| 08/27/2026 20:35 | 1 | 1.895 |
| 08/27/2026 20:34 | 1 | 1.895 |
| 08/27/2026 20:34 | 1 | 1.895 |
| 08/27/2026 20:33 | 1 | 1.895 |
| 08/27/2026 20:32 | 1 | 1.895 |
| 08/27/2026 20:28 | 6 | 1.895 |
| 08/27/2026 20:27 | 100 | 1.90 |
| 08/27/2026 20:27 | 700 | 1.90 |
| 08/27/2026 20:27 | 200 | 1.90 |
| 08/27/2026 20:27 | 20 | 1.90 |
| 08/27/2026 20:27 | 184 | 1.90 |
| 08/27/2026 20:27 | 100 | 1.90 |
| 08/27/2026 20:27 | 16 | 1.90 |
| 08/27/2026 20:27 | 100 | 1.90 |
| 08/27/2026 20:19 | 200 | 1.89 |
| 08/27/2026 20:19 | 100 | 1.89 |
| 08/27/2026 20:19 | 600 | 1.89 |
| 08/27/2026 20:19 | 20 | 1.89 |
| 08/27/2026 20:14 | 180 | 1.89 |
| 08/27/2026 20:14 | 100 | 1.885 |
| 08/27/2026 20:14 | 100 | 1.885 |
| 08/27/2026 20:12 | 100 | 1.885 |
| 08/27/2026 20:12 | 100 | 1.885 |
| 08/27/2026 20:11 | 6 | 1.885 |
| 08/27/2026 20:10 | 100 | 1.885 |
| 08/27/2026 20:10 | 100 | 1.885 |
| 08/27/2026 20:02 | 100 | 1.885 |
| 08/27/2026 20:01 | 100 | 1.885 |
| 08/27/2026 20:01 | 200 | 1.89 |
| 08/27/2026 20:01 | 400 | 1.89 |
| 08/27/2026 19:52 | 100 | 1.90 |
| 08/27/2026 19:52 | 120 | 1.90 |
| 08/27/2026 19:33 | 85 | 1.90 |
| 08/27/2026 19:33 | 15 | 1.90 |
| 08/27/2026 19:33 | 175 | 1.90 |
| 08/27/2026 19:31 | 100 | 1.895 |
| 08/27/2026 19:30 | 44 | 1.895 |
| 08/27/2026 19:29 | 17 | 1.895 |
| 08/27/2026 19:29 | 100 | 1.895 |
| 08/27/2026 19:29 | 10 | 1.90 |
| 08/27/2026 19:29 | 90 | 1.895 |
| 08/27/2026 19:29 | 10 | 1.895 |
| 08/27/2026 19:29 | 100 | 1.895 |
| 08/27/2026 19:29 | 100 | 1.895 |
| 08/27/2026 19:28 | 100 | 1.895 |
| 08/27/2026 19:28 | 100 | 1.895 |
| 08/27/2026 19:27 | 100 | 1.895 |
| 08/27/2026 19:26 | 100 | 1.895 |
| 08/27/2026 19:25 | 26 | 1.895 |
| 08/27/2026 19:22 | 100 | 1.895 |
| 08/27/2026 19:20 | 100 | 1.895 |
| 08/27/2026 19:19 | 100 | 1.895 |
| 08/27/2026 19:18 | 100 | 1.895 |
| 08/27/2026 19:17 | 100 | 1.895 |
| 08/27/2026 19:17 | 100 | 1.895 |
| 08/27/2026 19:17 | 100 | 1.895 |
| 08/27/2026 19:16 | 100 | 1.895 |
| 08/27/2026 19:16 | 100 | 1.895 |
| 08/27/2026 19:15 | 1 | 1.89 |
| 08/27/2026 19:15 | 5 | 1.89 |
| 08/27/2026 19:15 | 500 | 1.89 |
| 08/27/2026 19:15 | 200 | 1.89 |
| 08/27/2026 19:15 | 100 | 1.89 |
| 08/27/2026 19:15 | 100 | 1.89 |
| 08/27/2026 19:09 | 26 | 1.885 |
| 08/27/2026 19:08 | 166 | 1.885 |
| 08/27/2026 18:54 | 4 | 1.885 |
| 08/27/2026 18:54 | 4 | 1.885 |
| 08/27/2026 18:53 | 4 | 1.885 |
| 08/27/2026 18:53 | 20 | 1.885 |
| 08/27/2026 18:53 | 100 | 1.885 |
| 08/27/2026 18:53 | 100 | 1.885 |
| 08/27/2026 18:52 | 100 | 1.885 |
| 08/27/2026 18:52 | 100 | 1.885 |
| 08/27/2026 18:52 | 200 | 1.88 |
| 08/27/2026 18:52 | 1 | 1.88 |
| 08/27/2026 18:52 | 37 | 1.88 |
| 08/27/2026 18:52 | 200 | 1.88 |
| 08/27/2026 18:52 | 100 | 1.88 |
| 08/27/2026 18:52 | 200 | 1.88 |
| 08/27/2026 18:52 | 37 | 1.87 |
| 08/27/2026 18:52 | 100 | 1.87 |
| 08/27/2026 18:52 | 100 | 1.87 |
| 08/27/2026 18:52 | 200 | 1.87 |
| 08/27/2026 18:52 | 200 | 1.87 |
| 08/27/2026 18:52 | 34 | 1.87 |
| 08/27/2026 18:52 | 66 | 1.87 |
| 08/27/2026 18:52 | 15 | 1.87 |
| 08/27/2026 18:52 | 61 | 1.87 |
| 08/27/2026 18:52 | 124 | 1.87 |
| 08/27/2026 18:50 | 100 | 1.865 |
| 08/27/2026 18:50 | 1 | 1.87 |
| 08/27/2026 18:50 | 100 | 1.87 |
| 08/27/2026 18:50 | 100 | 1.87 |
| 08/27/2026 18:45 | 100 | 1.875 |
| 08/27/2026 18:45 | 161 | 1.875 |
| 08/27/2026 18:31 | 100 | 1.875 |
| 08/27/2026 18:30 | 100 | 1.87 |
| 08/27/2026 18:30 | 26 | 1.87 |
| 08/27/2026 18:30 | 1 | 1.87 |
| 08/27/2026 18:30 | 200 | 1.87 |
| 08/27/2026 18:30 | 300 | 1.87 |
| 08/27/2026 18:29 | 26 | 1.875 |
| 08/27/2026 18:28 | 40 | 1.875 |
| 08/27/2026 18:28 | 100 | 1.875 |
| 08/27/2026 18:16 | 200 | 1.875 |
| 08/27/2026 18:16 | 34 | 1.88 |
| 08/27/2026 18:16 | 66 | 1.88 |
| 08/27/2026 18:16 | 100 | 1.88 |
| 08/27/2026 18:16 | 300 | 1.88 |
| 08/27/2026 18:16 | 101 | 1.88 |
| 08/27/2026 18:16 | 99 | 1.88 |
| 08/27/2026 18:16 | 100 | 1.875 |
| 08/27/2026 18:09 | 52 | 1.875 |
| 08/27/2026 18:05 | 189 | 1.88 |
| 08/27/2026 17:56 | 100 | 1.875 |
| 08/27/2026 17:56 | 136 | 1.875 |
| 08/27/2026 17:43 | 300 | 1.88 |
| 08/27/2026 17:43 | 9000 | 1.88 |
| 08/27/2026 17:43 | 300 | 1.885 |
| 08/27/2026 17:39 | 100 | 1.895 |
| 08/27/2026 17:39 | 100 | 1.895 |
| 08/27/2026 17:35 | 200 | 1.895 |
| 08/27/2026 17:35 | 100 | 1.895 |
| 08/27/2026 17:32 | 100 | 1.905 |
| 08/27/2026 17:28 | 112 | 1.905 |
| 08/27/2026 17:27 | 200 | 1.91 |
| 08/27/2026 17:27 | 400 | 1.91 |
| 08/27/2026 17:19 | 200 | 1.91 |
| 08/27/2026 17:19 | 200 | 1.91 |
| 08/27/2026 17:19 | 7 | 1.91 |
| 08/27/2026 17:19 | 89 | 1.91 |
| 08/27/2026 17:15 | 100 | 1.91 |
| 08/27/2026 17:11 | 4 | 1.91 |
| 08/27/2026 17:11 | 96 | 1.91 |
| 08/27/2026 17:11 | 4 | 1.91 |
| 08/27/2026 17:11 | 200 | 1.91 |
| 08/27/2026 17:10 | 105 | 1.905 |
| 08/27/2026 17:08 | 200 | 1.91 |
| 08/27/2026 17:08 | 177 | 1.91 |
| 08/27/2026 17:08 | 23 | 1.91 |
| 08/27/2026 17:08 | 200 | 1.91 |
| 08/27/2026 17:08 | 200 | 1.91 |
| 08/27/2026 17:08 | 100 | 1.91 |
| 08/27/2026 16:54 | 100 | 1.915 |
| 08/27/2026 16:53 | 200 | 1.92 |
| 08/27/2026 16:53 | 200 | 1.92 |
| 08/27/2026 16:53 | 200 | 1.92 |
| 08/27/2026 16:50 | 100 | 1.925 |
| 08/27/2026 16:50 | 200 | 1.93 |
| 08/27/2026 16:50 | 200 | 1.93 |
| 08/27/2026 16:50 | 200 | 1.93 |
| 08/27/2026 16:49 | 100 | 1.93 |
| 08/27/2026 16:49 | 100 | 1.93 |
| 08/27/2026 16:49 | 71 | 1.93 |
| 08/27/2026 16:49 | 25 | 1.93 |
| 08/27/2026 16:49 | 200 | 1.93 |
| 08/27/2026 16:48 | 200 | 1.93 |
| 08/27/2026 16:48 | 20 | 1.93 |
| 08/27/2026 16:37 | 25 | 1.925 |
| 08/27/2026 16:36 | 200 | 1.92 |
| 08/27/2026 16:36 | 200 | 1.92 |
| 08/27/2026 16:36 | 20 | 1.92 |
| 08/27/2026 16:36 | 278 | 1.92 |
| 08/27/2026 16:36 | 122 | 1.92 |
| 08/27/2026 16:36 | 200 | 1.92 |
| 08/27/2026 16:34 | 200 | 1.915 |
| 08/27/2026 16:34 | 200 | 1.92 |
| 08/27/2026 16:34 | 100 | 1.92 |
| 08/27/2026 16:34 | 200 | 1.92 |
| 08/27/2026 16:34 | 200 | 1.92 |
| 08/27/2026 16:28 | 100 | 1.925 |
| 08/27/2026 16:28 | 100 | 1.925 |
| 08/27/2026 16:23 | 92 | 1.93 |
| 08/27/2026 16:23 | 3 | 1.92 |
| 08/27/2026 16:23 | 200 | 1.92 |
| 08/27/2026 16:23 | 9380 | 1.92 |
| 08/27/2026 16:21 | 100 | 1.915 |
| 08/27/2026 16:20 | 141 | 1.915 |
| 08/27/2026 16:20 | 47 | 1.91 |
| 08/27/2026 16:20 | 128 | 1.91 |
| 08/27/2026 16:20 | 25 | 1.91 |
| 08/27/2026 16:20 | 200 | 1.91 |
| 08/27/2026 16:20 | 100 | 1.91 |
| 08/27/2026 16:20 | 100 | 1.91 |
| 08/27/2026 16:20 | 200 | 1.91 |
| 08/27/2026 16:20 | 200 | 1.91 |
| 08/27/2026 16:20 | 200 | 1.91 |
| 08/27/2026 16:20 | 200 | 1.91 |
| 08/27/2026 16:20 | 170 | 1.91 |
| 08/27/2026 16:20 | 30 | 1.91 |
| 08/27/2026 16:20 | 100 | 1.91 |
| 08/27/2026 16:20 | 100 | 1.91 |
| 08/27/2026 16:20 | 47 | 1.91 |
| 08/27/2026 16:20 | 153 | 1.91 |
| 08/27/2026 16:07 | 200 | 1.90 |
| 08/27/2026 16:07 | 200 | 1.90 |
| 08/27/2026 16:07 | 200 | 1.90 |
| 08/27/2026 16:07 | 200 | 1.90 |
| 08/27/2026 16:00 | 100 | 1.895 |
| 08/27/2026 15:59 | 100 | 1.895 |
| 08/27/2026 15:59 | 200 | 1.89 |
| 08/27/2026 15:59 | 175 | 1.89 |
| 08/27/2026 15:59 | 25 | 1.89 |
| 08/27/2026 15:59 | 200 | 1.89 |
| 08/27/2026 15:59 | 200 | 1.89 |
| 08/27/2026 15:59 | 200 | 1.89 |
| 08/27/2026 15:59 | 272 | 1.89 |
| 08/27/2026 15:59 | 228 | 1.89 |
| 08/27/2026 15:59 | 300 | 1.89 |
| 08/27/2026 15:59 | 100 | 1.895 |
| 08/27/2026 15:52 | 200 | 1.89 |
| 08/27/2026 15:52 | 200 | 1.89 |
| 08/27/2026 15:51 | 200 | 1.89 |
| 08/27/2026 15:51 | 52 | 1.89 |
| 08/27/2026 15:51 | 100 | 1.89 |
| 08/27/2026 15:51 | 48 | 1.89 |
| 08/27/2026 15:51 | 200 | 1.89 |
| 08/27/2026 15:51 | 187 | 1.90 |
| 08/27/2026 15:51 | 13 | 1.90 |
| 08/27/2026 15:51 | 198 | 1.90 |
| 08/27/2026 15:51 | 2 | 1.90 |
| 08/27/2026 15:51 | 40 | 1.91 |
| 08/27/2026 15:51 | 160 | 1.91 |
| 08/27/2026 15:51 | 200 | 1.91 |
| 08/27/2026 15:51 | 200 | 1.91 |
| 08/27/2026 15:51 | 200 | 1.91 |
| 08/27/2026 15:42 | 200 | 1.92 |
| 08/27/2026 15:40 | 25 | 1.925 |
| 08/27/2026 15:39 | 25 | 1.925 |
| 08/27/2026 15:39 | 25 | 1.925 |
| 08/27/2026 15:39 | 100 | 1.925 |
| 08/27/2026 15:39 | 200 | 1.92 |
| 08/27/2026 15:39 | 6 | 1.91 |
| 08/27/2026 15:39 | 4 | 1.91 |
| 08/27/2026 15:39 | 190 | 1.91 |
| 08/27/2026 15:39 | 200 | 1.91 |
| 08/27/2026 15:39 | 200 | 1.90 |
| 08/27/2026 15:38 | 200 | 1.90 |
| 08/27/2026 15:38 | 100 | 1.90 |
| 08/27/2026 15:38 | 1000 | 1.90 |
| 08/27/2026 15:38 | 40 | 1.90 |
| 08/27/2026 15:38 | 79 | 1.89 |
| 08/27/2026 15:38 | 200 | 1.89 |
| 08/27/2026 15:38 | 100 | 1.89 |
| 08/27/2026 15:38 | 200 | 1.89 |
| 08/27/2026 15:38 | 21 | 1.89 |
| 08/27/2026 15:38 | 200 | 1.89 |
| 08/27/2026 15:37 | 600 | 1.88 |
| 08/27/2026 15:37 | 200 | 1.88 |
| 08/27/2026 15:37 | 100 | 1.88 |
| 08/27/2026 15:37 | 25 | 1.875 |
| 08/27/2026 15:36 | 111 | 1.88 |
| 08/27/2026 15:36 | 13 | 1.88 |
| 08/27/2026 15:36 | 187 | 1.88 |
| 08/27/2026 15:36 | 12 | 1.88 |
| 08/27/2026 15:36 | 1 | 1.88 |
| 08/27/2026 15:36 | 1 | 1.88 |
| 08/27/2026 15:36 | 200 | 1.88 |
| 08/27/2026 15:36 | 143 | 1.88 |
| 08/27/2026 15:36 | 19 | 1.88 |
| 08/27/2026 15:36 | 1 | 1.88 |
| 08/27/2026 15:35 | 200 | 1.88 |
| 08/27/2026 15:33 | 75 | 1.87 |
| 08/27/2026 15:32 | 25 | 1.87 |
| 08/27/2026 15:32 | 25 | 1.87 |
| 08/27/2026 15:32 | 25 | 1.87 |
| 08/27/2026 15:32 | 25 | 1.87 |
| 08/27/2026 15:31 | 114 | 1.88 |
| 08/27/2026 15:31 | 8 | 1.88 |
| 08/27/2026 15:31 | 78 | 1.88 |
| 08/27/2026 15:31 | 8 | 1.88 |
| 08/27/2026 15:31 | 8 | 1.88 |
| 08/27/2026 15:31 | 2 | 1.88 |
| 08/27/2026 15:31 | 1 | 1.88 |
| 08/27/2026 15:31 | 1 | 1.88 |
| 08/27/2026 15:31 | 2 | 1.88 |
| 08/27/2026 15:31 | 64 | 1.88 |
| 08/27/2026 15:31 | 16 | 1.88 |
| 08/27/2026 15:31 | 200 | 1.88 |
| 08/27/2026 15:30 | 10777 | 1.92 |
| 08/27/2026 15:28 | 107 | 1.92 |
| 08/27/2026 15:28 | 145 | 1.92 |
| 08/27/2026 15:28 | 64 | 1.92 |
| 08/27/2026 15:28 | 2 | 1.92 |
| 08/27/2026 15:28 | 21 | 1.92 |
| 08/27/2026 15:28 | 149 | 1.92 |
| 08/27/2026 15:25 | 465 | 1.93 |