Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.84
-0.05
(
-2.65% )
|
1.84
|
1'000 |
1.85
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.84 |
| 08/28/2026 22:00 | 3441 | 1.84 |
| 08/28/2026 21:59 | 145 | 1.85 |
| 08/28/2026 21:59 | 38 | 1.85 |
| 08/28/2026 21:59 | 100 | 1.85 |
| 08/28/2026 21:59 | 8 | 1.85 |
| 08/28/2026 21:59 | 12 | 1.845 |
| 08/28/2026 21:59 | 88 | 1.845 |
| 08/28/2026 21:59 | 15 | 1.845 |
| 08/28/2026 21:59 | 197 | 1.845 |
| 08/28/2026 21:59 | 24 | 1.845 |
| 08/28/2026 21:59 | 18 | 1.845 |
| 08/28/2026 21:58 | 3 | 1.845 |
| 08/28/2026 21:58 | 100 | 1.845 |
| 08/28/2026 21:58 | 2 | 1.845 |
| 08/28/2026 21:56 | 500 | 1.84 |
| 08/28/2026 21:56 | 200 | 1.845 |
| 08/28/2026 21:55 | 79 | 1.85 |
| 08/28/2026 21:55 | 21 | 1.85 |
| 08/28/2026 21:55 | 100 | 1.85 |
| 08/28/2026 21:55 | 279 | 1.85 |
| 08/28/2026 21:55 | 541 | 1.85 |
| 08/28/2026 21:55 | 59 | 1.85 |
| 08/28/2026 21:55 | 100 | 1.85 |
| 08/28/2026 21:55 | 5 | 1.85 |
| 08/28/2026 21:55 | 5 | 1.85 |
| 08/28/2026 21:55 | 600 | 1.85 |
| 08/28/2026 21:55 | 113 | 1.85 |
| 08/28/2026 21:55 | 87 | 1.85 |
| 08/28/2026 21:54 | 18 | 1.85 |
| 08/28/2026 21:54 | 7 | 1.85 |
| 08/28/2026 21:54 | 100 | 1.85 |
| 08/28/2026 21:54 | 7 | 1.85 |
| 08/28/2026 21:54 | 27 | 1.85 |
| 08/28/2026 21:54 | 85 | 1.85 |
| 08/28/2026 21:50 | 15 | 1.85 |
| 08/28/2026 21:43 | 100 | 1.855 |
| 08/28/2026 21:42 | 100 | 1.85 |
| 08/28/2026 21:42 | 200 | 1.85 |
| 08/28/2026 21:42 | 400 | 1.85 |
| 08/28/2026 21:42 | 200 | 1.855 |
| 08/28/2026 21:42 | 100 | 1.855 |
| 08/28/2026 21:39 | 37 | 1.855 |
| 08/28/2026 21:37 | 100 | 1.855 |
| 08/28/2026 21:36 | 600 | 1.85 |
| 08/28/2026 21:36 | 200 | 1.85 |
| 08/28/2026 21:36 | 2 | 1.85 |
| 08/28/2026 21:36 | 100 | 1.85 |
| 08/28/2026 21:36 | 10 | 1.85 |
| 08/28/2026 21:36 | 3 | 1.85 |
| 08/28/2026 21:36 | 600 | 1.85 |
| 08/28/2026 21:36 | 1 | 1.85 |
| 08/28/2026 21:36 | 339 | 1.85 |
| 08/28/2026 21:34 | 161 | 1.85 |
| 08/28/2026 21:26 | 100 | 1.85 |
| 08/28/2026 21:24 | 51 | 1.85 |
| 08/28/2026 21:24 | 101 | 1.85 |
| 08/28/2026 21:23 | 100 | 1.845 |
| 08/28/2026 21:20 | 100 | 1.845 |
| 08/28/2026 21:20 | 100 | 1.845 |
| 08/28/2026 21:20 | 100 | 1.845 |
| 08/28/2026 21:18 | 100 | 1.845 |
| 08/28/2026 21:12 | 41 | 1.845 |
| 08/28/2026 21:12 | 100 | 1.845 |
| 08/28/2026 21:11 | 60 | 1.845 |
| 08/28/2026 21:06 | 100 | 1.845 |
| 08/28/2026 21:04 | 66 | 1.845 |
| 08/28/2026 20:55 | 200 | 1.84 |
| 08/28/2026 20:55 | 100 | 1.84 |
| 08/28/2026 20:55 | 1400 | 1.84 |
| 08/28/2026 20:55 | 413 | 1.84 |
| 08/28/2026 20:55 | 1987 | 1.84 |
| 08/28/2026 20:55 | 13 | 1.84 |
| 08/28/2026 20:55 | 87 | 1.84 |
| 08/28/2026 20:55 | 100 | 1.84 |
| 08/28/2026 20:48 | 200 | 1.84 |
| 08/28/2026 20:47 | 9 | 1.84 |
| 08/28/2026 20:47 | 1 | 1.84 |
| 08/28/2026 20:47 | 1 | 1.84 |
| 08/28/2026 20:47 | 1 | 1.84 |
| 08/28/2026 20:47 | 2 | 1.84 |
| 08/28/2026 20:47 | 6 | 1.84 |
| 08/28/2026 20:47 | 3 | 1.84 |
| 08/28/2026 20:47 | 1 | 1.84 |
| 08/28/2026 20:47 | 100 | 1.84 |
| 08/28/2026 20:47 | 300 | 1.84 |
| 08/28/2026 20:47 | 100 | 1.84 |
| 08/28/2026 20:47 | 3 | 1.84 |
| 08/28/2026 20:47 | 500 | 1.84 |
| 08/28/2026 20:47 | 500 | 1.84 |
| 08/28/2026 20:47 | 378 | 1.84 |
| 08/28/2026 20:47 | 100 | 1.84 |
| 08/28/2026 20:40 | 4 | 1.835 |
| 08/28/2026 20:40 | 74 | 1.835 |
| 08/28/2026 20:39 | 100 | 1.84 |
| 08/28/2026 20:39 | 22 | 1.84 |
| 08/28/2026 20:39 | 100 | 1.84 |
| 08/28/2026 20:39 | 17 | 1.84 |
| 08/28/2026 20:39 | 26 | 1.835 |
| 08/28/2026 20:35 | 100 | 1.835 |
| 08/28/2026 20:35 | 100 | 1.835 |
| 08/28/2026 20:19 | 100 | 1.835 |
| 08/28/2026 20:18 | 200 | 1.835 |
| 08/28/2026 20:18 | 100 | 1.835 |
| 08/28/2026 20:16 | 100 | 1.835 |
| 08/28/2026 20:16 | 100 | 1.835 |
| 08/28/2026 20:16 | 100 | 1.835 |
| 08/28/2026 20:14 | 100 | 1.835 |
| 08/28/2026 20:13 | 100 | 1.835 |
| 08/28/2026 20:13 | 200 | 1.835 |
| 08/28/2026 20:12 | 100 | 1.835 |
| 08/28/2026 20:12 | 100 | 1.835 |
| 08/28/2026 20:10 | 100 | 1.835 |
| 08/28/2026 20:10 | 100 | 1.835 |
| 08/28/2026 20:09 | 100 | 1.835 |
| 08/28/2026 20:09 | 100 | 1.835 |
| 08/28/2026 20:07 | 25 | 1.835 |
| 08/28/2026 20:07 | 25 | 1.835 |
| 08/28/2026 20:07 | 100 | 1.835 |
| 08/28/2026 20:07 | 100 | 1.835 |
| 08/28/2026 20:07 | 17 | 1.83 |
| 08/28/2026 20:07 | 983 | 1.83 |
| 08/28/2026 20:07 | 100 | 1.83 |
| 08/28/2026 20:07 | 100 | 1.83 |
| 08/28/2026 20:07 | 100 | 1.83 |
| 08/28/2026 20:07 | 400 | 1.83 |
| 08/28/2026 20:07 | 46 | 1.83 |
| 08/28/2026 20:07 | 57 | 1.83 |
| 08/28/2026 20:07 | 57 | 1.83 |
| 08/28/2026 20:07 | 22 | 1.83 |
| 08/28/2026 20:07 | 300 | 1.83 |
| 08/28/2026 20:07 | 43 | 1.83 |
| 08/28/2026 20:07 | 100 | 1.83 |
| 08/28/2026 20:07 | 69 | 1.83 |
| 08/28/2026 20:07 | 200 | 1.83 |
| 08/28/2026 20:07 | 200 | 1.83 |
| 08/28/2026 20:07 | 100 | 1.83 |
| 08/28/2026 20:07 | 200 | 1.83 |
| 08/28/2026 20:07 | 300 | 1.83 |
| 08/28/2026 20:07 | 500 | 1.83 |
| 08/28/2026 20:07 | 300 | 1.83 |
| 08/28/2026 20:07 | 200 | 1.825 |
| 08/28/2026 20:07 | 100 | 1.825 |
| 08/28/2026 20:07 | 57 | 1.82 |
| 08/28/2026 20:07 | 57 | 1.82 |
| 08/28/2026 20:07 | 43 | 1.82 |
| 08/28/2026 20:07 | 300 | 1.82 |
| 08/28/2026 20:07 | 1000 | 1.82 |
| 08/28/2026 20:07 | 200 | 1.82 |
| 08/28/2026 20:07 | 200 | 1.82 |
| 08/28/2026 20:07 | 500 | 1.82 |
| 08/28/2026 20:07 | 500 | 1.82 |
| 08/28/2026 20:07 | 900 | 1.82 |
| 08/28/2026 20:07 | 100 | 1.815 |
| 08/28/2026 20:07 | 600 | 1.81 |
| 08/28/2026 20:07 | 200 | 1.81 |
| 08/28/2026 20:07 | 49 | 1.81 |
| 08/28/2026 20:07 | 100 | 1.81 |
| 08/28/2026 20:07 | 100 | 1.81 |
| 08/28/2026 20:07 | 200 | 1.81 |
| 08/28/2026 20:07 | 500 | 1.81 |
| 08/28/2026 20:07 | 471 | 1.81 |
| 08/28/2026 20:07 | 156 | 1.805 |
| 08/28/2026 20:07 | 100 | 1.805 |
| 08/28/2026 20:04 | 132 | 1.805 |
| 08/28/2026 19:47 | 71 | 1.80 |
| 08/28/2026 19:46 | 80 | 1.80 |
| 08/28/2026 19:46 | 200 | 1.80 |
| 08/28/2026 19:46 | 400 | 1.80 |
| 08/28/2026 19:44 | 100 | 1.805 |
| 08/28/2026 19:39 | 26 | 1.805 |
| 08/28/2026 19:35 | 74 | 1.805 |
| 08/28/2026 19:31 | 29 | 1.81 |
| 08/28/2026 19:14 | 600 | 1.80 |
| 08/28/2026 19:14 | 100 | 1.80 |
| 08/28/2026 19:14 | 9 | 1.80 |
| 08/28/2026 19:14 | 100 | 1.80 |
| 08/28/2026 19:14 | 500 | 1.80 |
| 08/28/2026 19:14 | 500 | 1.80 |
| 08/28/2026 19:14 | 200 | 1.80 |
| 08/28/2026 19:14 | 900 | 1.80 |
| 08/28/2026 19:09 | 100 | 1.80 |
| 08/28/2026 18:58 | 100 | 1.795 |
| 08/28/2026 18:58 | 100 | 1.795 |
| 08/28/2026 18:58 | 100 | 1.795 |
| 08/28/2026 18:29 | 1 | 1.795 |
| 08/28/2026 18:29 | 5 | 1.795 |
| 08/28/2026 18:28 | 6 | 1.795 |
| 08/28/2026 18:26 | 1 | 1.795 |
| 08/28/2026 18:18 | 50 | 1.79 |
| 08/28/2026 18:14 | 100 | 1.80 |
| 08/28/2026 18:14 | 330 | 1.80 |
| 08/28/2026 18:14 | 1649 | 1.80 |
| 08/28/2026 18:14 | 351 | 1.80 |
| 08/28/2026 18:09 | 25 | 1.805 |
| 08/28/2026 18:09 | 25 | 1.805 |
| 08/28/2026 18:06 | 26 | 1.805 |
| 08/28/2026 18:06 | 100 | 1.805 |
| 08/28/2026 18:06 | 100 | 1.805 |
| 08/28/2026 18:06 | 100 | 1.805 |
| 08/28/2026 18:03 | 26 | 1.805 |
| 08/28/2026 18:02 | 26 | 1.805 |
| 08/28/2026 18:00 | 2 | 1.805 |
| 08/28/2026 18:00 | 52 | 1.805 |
| 08/28/2026 18:00 | 100 | 1.805 |
| 08/28/2026 17:59 | 50 | 1.805 |
| 08/28/2026 17:58 | 100 | 1.805 |
| 08/28/2026 17:58 | 100 | 1.805 |
| 08/28/2026 17:56 | 100 | 1.805 |
| 08/28/2026 17:55 | 12 | 1.805 |
| 08/28/2026 17:55 | 100 | 1.81 |
| 08/28/2026 17:55 | 10 | 1.81 |
| 08/28/2026 17:55 | 243 | 1.81 |
| 08/28/2026 17:49 | 100 | 1.815 |
| 08/28/2026 17:48 | 100 | 1.815 |
| 08/28/2026 17:48 | 100 | 1.815 |
| 08/28/2026 17:48 | 100 | 1.815 |
| 08/28/2026 17:48 | 100 | 1.815 |
| 08/28/2026 17:47 | 100 | 1.815 |
| 08/28/2026 17:40 | 10 | 1.82 |
| 08/28/2026 17:40 | 3290 | 1.82 |
| 08/28/2026 17:40 | 1684 | 1.82 |
| 08/28/2026 17:40 | 26 | 1.82 |
| 08/28/2026 17:34 | 100 | 1.83 |
| 08/28/2026 17:34 | 100 | 1.83 |
| 08/28/2026 17:34 | 300 | 1.83 |
| 08/28/2026 17:34 | 200 | 1.83 |
| 08/28/2026 17:34 | 164 | 1.83 |
| 08/28/2026 17:29 | 200 | 1.83 |
| 08/28/2026 17:29 | 100 | 1.835 |
| 08/28/2026 17:26 | 5 | 1.835 |
| 08/28/2026 17:25 | 26 | 1.835 |
| 08/28/2026 17:23 | 30 | 1.835 |
| 08/28/2026 17:23 | 100 | 1.835 |
| 08/28/2026 17:11 | 11 | 1.84 |
| 08/28/2026 17:08 | 26 | 1.835 |
| 08/28/2026 17:07 | 55 | 1.835 |
| 08/28/2026 17:06 | 2 | 1.84 |
| 08/28/2026 17:06 | 10 | 1.835 |
| 08/28/2026 17:06 | 25 | 1.835 |
| 08/28/2026 17:05 | 25 | 1.835 |
| 08/28/2026 17:05 | 200 | 1.83 |
| 08/28/2026 17:05 | 5 | 1.83 |
| 08/28/2026 17:05 | 1 | 1.83 |
| 08/28/2026 17:05 | 100 | 1.83 |
| 08/28/2026 17:05 | 4 | 1.83 |
| 08/28/2026 17:05 | 600 | 1.83 |
| 08/28/2026 17:05 | 27 | 1.83 |
| 08/28/2026 17:05 | 200 | 1.83 |
| 08/28/2026 17:05 | 400 | 1.83 |
| 08/28/2026 17:05 | 164 | 1.83 |
| 08/28/2026 17:05 | 200 | 1.83 |
| 08/28/2026 17:05 | 200 | 1.83 |
| 08/28/2026 17:05 | 200 | 1.83 |
| 08/28/2026 17:05 | 1000 | 1.84 |
| 08/28/2026 17:05 | 200 | 1.84 |
| 08/28/2026 17:05 | 100 | 1.84 |
| 08/28/2026 17:05 | 100 | 1.84 |
| 08/28/2026 17:05 | 45 | 1.84 |
| 08/28/2026 17:05 | 55 | 1.84 |
| 08/28/2026 16:48 | 200 | 1.84 |
| 08/28/2026 16:48 | 200 | 1.84 |
| 08/28/2026 16:48 | 200 | 1.84 |
| 08/28/2026 16:37 | 26 | 1.845 |
| 08/28/2026 16:37 | 200 | 1.84 |
| 08/28/2026 16:37 | 300 | 1.84 |
| 08/28/2026 16:35 | 300 | 1.83 |
| 08/28/2026 16:35 | 100 | 1.83 |
| 08/28/2026 16:35 | 9 | 1.83 |
| 08/28/2026 16:35 | 6 | 1.83 |
| 08/28/2026 16:35 | 15 | 1.83 |
| 08/28/2026 16:35 | 1 | 1.83 |
| 08/28/2026 16:35 | 200 | 1.83 |
| 08/28/2026 16:35 | 200 | 1.83 |
| 08/28/2026 16:34 | 26 | 1.825 |
| 08/28/2026 16:33 | 52 | 1.825 |
| 08/28/2026 16:27 | 100 | 1.83 |
| 08/28/2026 16:27 | 100 | 1.83 |
| 08/28/2026 16:27 | 200 | 1.83 |
| 08/28/2026 16:22 | 45 | 1.835 |
| 08/28/2026 16:21 | 190 | 1.83 |
| 08/28/2026 16:21 | 10 | 1.83 |
| 08/28/2026 16:21 | 200 | 1.83 |
| 08/28/2026 16:21 | 1 | 1.83 |
| 08/28/2026 16:21 | 9 | 1.83 |
| 08/28/2026 16:21 | 5 | 1.83 |
| 08/28/2026 16:21 | 200 | 1.83 |
| 08/28/2026 16:21 | 34 | 1.83 |
| 08/28/2026 16:21 | 14 | 1.83 |
| 08/28/2026 16:19 | 200 | 1.82 |
| 08/28/2026 16:19 | 1 | 1.82 |
| 08/28/2026 16:19 | 108 | 1.82 |
| 08/28/2026 16:19 | 1 | 1.82 |
| 08/28/2026 16:19 | 1 | 1.82 |
| 08/28/2026 16:19 | 600 | 1.82 |
| 08/28/2026 16:19 | 25 | 1.82 |
| 08/28/2026 16:19 | 22 | 1.82 |
| 08/28/2026 16:11 | 352 | 1.82 |
| 08/28/2026 16:11 | 1548 | 1.82 |
| 08/28/2026 16:11 | 100 | 1.82 |
| 08/28/2026 16:07 | 100 | 1.83 |
| 08/28/2026 16:07 | 32 | 1.83 |
| 08/28/2026 16:07 | 400 | 1.83 |
| 08/28/2026 16:07 | 100 | 1.83 |
| 08/28/2026 16:04 | 76 | 1.835 |
| 08/28/2026 16:04 | 24 | 1.835 |
| 08/28/2026 16:03 | 11 | 1.84 |
| 08/28/2026 16:03 | 67 | 1.84 |
| 08/28/2026 16:03 | 67 | 1.84 |
| 08/28/2026 16:03 | 100 | 1.835 |
| 08/28/2026 16:03 | 200 | 1.84 |
| 08/28/2026 16:03 | 200 | 1.84 |
| 08/28/2026 16:03 | 200 | 1.84 |
| 08/28/2026 16:03 | 200 | 1.84 |
| 08/28/2026 16:03 | 90 | 1.84 |
| 08/28/2026 16:03 | 124 | 1.84 |
| 08/28/2026 16:03 | 9 | 1.84 |
| 08/28/2026 16:01 | 40 | 1.85 |
| 08/28/2026 16:01 | 160 | 1.85 |
| 08/28/2026 16:01 | 100 | 1.85 |
| 08/28/2026 16:01 | 200 | 1.85 |
| 08/28/2026 16:00 | 200 | 1.85 |
| 08/28/2026 16:00 | 200 | 1.85 |
| 08/28/2026 16:00 | 200 | 1.85 |
| 08/28/2026 16:00 | 175 | 1.85 |
| 08/28/2026 16:00 | 25 | 1.85 |
| 08/28/2026 16:00 | 100 | 1.85 |
| 08/28/2026 16:00 | 200 | 1.85 |
| 08/28/2026 15:43 | 1 | 1.84 |
| 08/28/2026 15:42 | 26 | 1.85 |
| 08/28/2026 15:42 | 100 | 1.85 |
| 08/28/2026 15:39 | 100 | 1.855 |
| 08/28/2026 15:39 | 100 | 1.855 |
| 08/28/2026 15:38 | 100 | 1.855 |
| 08/28/2026 15:37 | 52 | 1.855 |
| 08/28/2026 15:35 | 148 | 1.855 |
| 08/28/2026 15:32 | 200 | 1.87 |
| 08/28/2026 15:32 | 47 | 1.87 |
| 08/28/2026 15:32 | 103 | 1.875 |
| 08/28/2026 15:31 | 153 | 1.87 |
| 08/28/2026 15:31 | 200 | 1.88 |
| 08/28/2026 15:31 | 200 | 1.88 |
| 08/28/2026 15:30 | 25 | 1.885 |
| 08/28/2026 15:30 | 3 | 1.89 |
| 08/28/2026 15:30 | 100 | 1.89 |
| 08/28/2026 15:30 | 270 | 1.90 |