Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
16:07:08
|
Geld
16.10.2026 -
16:07:08
|
Geld Volumen |
Brief
16.10.2026 -
16:07:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.265
-0.025
(
-1.94% )
|
1.26
|
3'500 |
1.27
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:07 | 100 | 1.265 |
| 10/16/2026 16:06 | 75 | 1.265 |
| 10/16/2026 16:06 | 75 | 1.265 |
| 10/16/2026 16:04 | 93 | 1.265 |
| 10/16/2026 16:04 | 7 | 1.265 |
| 10/16/2026 16:02 | 75 | 1.265 |
| 10/16/2026 16:00 | 75 | 1.265 |
| 10/16/2026 16:00 | 100 | 1.265 |
| 10/16/2026 15:55 | 75 | 1.265 |
| 10/16/2026 15:55 | 75 | 1.265 |
| 10/16/2026 15:54 | 75 | 1.265 |
| 10/16/2026 15:54 | 75 | 1.265 |
| 10/16/2026 15:54 | 75 | 1.265 |
| 10/16/2026 15:53 | 75 | 1.265 |
| 10/16/2026 15:53 | 200 | 1.265 |
| 10/16/2026 15:52 | 150 | 1.265 |
| 10/16/2026 15:52 | 75 | 1.265 |
| 10/16/2026 15:52 | 75 | 1.265 |
| 10/16/2026 15:52 | 200 | 1.265 |
| 10/16/2026 15:52 | 100 | 1.265 |
| 10/16/2026 15:52 | 300 | 1.265 |
| 10/16/2026 15:51 | 900 | 1.27 |
| 10/16/2026 15:51 | 64 | 1.27 |
| 10/16/2026 15:51 | 36 | 1.27 |
| 10/16/2026 15:51 | 64 | 1.27 |
| 10/16/2026 15:50 | 300 | 1.28 |
| 10/16/2026 15:50 | 705 | 1.28 |
| 10/16/2026 15:50 | 200 | 1.28 |
| 10/16/2026 15:50 | 100 | 1.28 |
| 10/16/2026 15:36 | 150 | 1.285 |
| 10/16/2026 15:36 | 75 | 1.285 |
| 10/16/2026 15:36 | 75 | 1.285 |
| 10/16/2026 15:36 | 2 | 1.29 |
| 10/16/2026 15:36 | 400 | 1.29 |
| 10/16/2026 15:36 | 100 | 1.29 |
| 10/16/2026 15:36 | 600 | 1.29 |
| 10/16/2026 15:33 | 198 | 1.29 |
| 10/16/2026 15:33 | 600 | 1.29 |
| 10/16/2026 15:33 | 600 | 1.29 |
| 10/16/2026 15:33 | 122 | 1.29 |
| 10/16/2026 15:33 | 100 | 1.29 |
| 10/16/2026 15:33 | 278 | 1.29 |
| 10/16/2026 15:33 | 69 | 1.29 |
| 10/16/2026 15:33 | 31 | 1.29 |
| 10/16/2026 15:33 | 100 | 1.29 |
| 10/16/2026 15:32 | 45 | 1.30 |
| 10/16/2026 15:32 | 17 | 1.30 |
| 10/16/2026 15:32 | 68 | 1.30 |
| 10/16/2026 15:32 | 270 | 1.30 |
| 10/16/2026 15:32 | 200 | 1.30 |
| 10/16/2026 15:32 | 400 | 1.30 |
| 10/16/2026 15:32 | 17 | 1.30 |
| 10/16/2026 15:32 | 183 | 1.30 |
| 10/16/2026 15:30 | 100 | 1.31 |
| 10/16/2026 15:30 | 100 | 1.31 |
| 10/16/2026 15:30 | 2592 | 1.30 |
| 10/16/2026 15:29 | 4 | 1.31 |
| 10/16/2026 15:29 | 7 | 1.31 |
| 10/16/2026 15:29 | 5 | 1.31 |
| 10/16/2026 15:29 | 1 | 1.31 |
| 10/16/2026 15:29 | 5 | 1.31 |
| 10/16/2026 15:29 | 34 | 1.31 |
| 10/16/2026 15:28 | 2 | 1.31 |
| 10/16/2026 10:02 | 105 | 1.31 |
| 10/16/2026 10:02 | 1 | 1.31 |
| 10/16/2026 10:02 | 4 | 1.31 |