Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:36:07
|
Bid
10/16/2026 -
15:41:31
|
Bid Volume |
Ask
10/16/2026 -
15:41:31
|
Ask Volume |
|---|---|---|---|---|
|
1.285
-0.005
(
-0.39% )
|
1.28
|
300 |
1.29
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 15:36 | 150 | 1.285 |
| 10/16/2026 15:36 | 75 | 1.285 |
| 10/16/2026 15:36 | 75 | 1.285 |
| 10/16/2026 15:36 | 2 | 1.29 |
| 10/16/2026 15:36 | 400 | 1.29 |
| 10/16/2026 15:36 | 100 | 1.29 |
| 10/16/2026 15:36 | 600 | 1.29 |
| 10/16/2026 15:33 | 198 | 1.29 |
| 10/16/2026 15:33 | 600 | 1.29 |
| 10/16/2026 15:33 | 600 | 1.29 |
| 10/16/2026 15:33 | 122 | 1.29 |
| 10/16/2026 15:33 | 100 | 1.29 |
| 10/16/2026 15:33 | 278 | 1.29 |
| 10/16/2026 15:33 | 69 | 1.29 |
| 10/16/2026 15:33 | 31 | 1.29 |
| 10/16/2026 15:33 | 100 | 1.29 |
| 10/16/2026 15:32 | 45 | 1.30 |
| 10/16/2026 15:32 | 17 | 1.30 |
| 10/16/2026 15:32 | 68 | 1.30 |
| 10/16/2026 15:32 | 270 | 1.30 |
| 10/16/2026 15:32 | 200 | 1.30 |
| 10/16/2026 15:32 | 400 | 1.30 |
| 10/16/2026 15:32 | 17 | 1.30 |
| 10/16/2026 15:32 | 183 | 1.30 |
| 10/16/2026 15:30 | 100 | 1.31 |
| 10/16/2026 15:30 | 100 | 1.31 |
| 10/16/2026 15:30 | 2592 | 1.30 |
| 10/16/2026 15:29 | 4 | 1.31 |
| 10/16/2026 15:29 | 7 | 1.31 |
| 10/16/2026 15:29 | 5 | 1.31 |
| 10/16/2026 15:29 | 1 | 1.31 |
| 10/16/2026 15:29 | 5 | 1.31 |
| 10/16/2026 15:29 | 34 | 1.31 |
| 10/16/2026 15:28 | 2 | 1.31 |
| 10/16/2026 10:02 | 105 | 1.31 |
| 10/16/2026 10:02 | 1 | 1.31 |
| 10/16/2026 10:02 | 4 | 1.31 |