NovaBridge Sp ADS
NBP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:33:18
Bid
04/27/2026 - 16:37:37
Bid
Volume 		Ask
04/27/2026 - 16:37:37
Ask
Volume
2.46
+0.01 ( +0.41% )
2.46
900
2.47
1,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:32 5 2.46
04/27/2026 10:32 76 2.46
04/27/2026 10:32 100 2.46
04/27/2026 10:32 132 2.46
04/27/2026 10:32 100 2.4603
04/27/2026 10:31 373 2.46
04/27/2026 10:30 0 2.47
04/27/2026 10:30 100 2.465
04/27/2026 10:30 100 2.465
04/27/2026 10:30 4 2.469
04/27/2026 10:30 38 2.465
04/27/2026 10:30 84 2.46
04/27/2026 10:29 200 2.4689
04/27/2026 10:29 200 2.4689
04/27/2026 10:28 1 2.46
04/27/2026 10:28 23 2.465