Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.96
+0.06
(
+3.16% )
|
1.95
|
200 |
1.96
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.96 |
| 08/15/2026 01:05 | 100 | 1.93 |
| 08/15/2026 01:05 | 43 | 1.93 |
| 08/14/2026 23:20 | � | 1.96 |
| 08/14/2026 22:30 | � | 1.96 |
| 08/14/2026 22:00 | � | 1.96 |
| 08/14/2026 22:00 | 4494 | 1.96 |
| 08/14/2026 21:59 | 10 | 1.96 |
| 08/14/2026 21:59 | 88 | 1.955 |
| 08/14/2026 21:59 | 100 | 1.955 |
| 08/14/2026 21:59 | 100 | 1.955 |
| 08/14/2026 21:59 | 10 | 1.96 |
| 08/14/2026 21:59 | 200 | 1.955 |
| 08/14/2026 21:59 | 200 | 1.955 |
| 08/14/2026 21:59 | 4 | 1.955 |
| 08/14/2026 21:59 | 3 | 1.955 |
| 08/14/2026 21:59 | 29 | 1.955 |
| 08/14/2026 21:59 | 199 | 1.955 |
| 08/14/2026 21:59 | 1 | 1.955 |
| 08/14/2026 21:59 | 1 | 1.955 |
| 08/14/2026 21:59 | 6 | 1.955 |
| 08/14/2026 21:59 | 68 | 1.955 |
| 08/14/2026 21:59 | 100 | 1.955 |
| 08/14/2026 21:59 | 100 | 1.955 |
| 08/14/2026 21:59 | 100 | 1.955 |
| 08/14/2026 21:59 | 19 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:58 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 6 | 1.955 |
| 08/14/2026 21:57 | 50 | 1.95 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:57 | 1 | 1.955 |
| 08/14/2026 21:56 | 1 | 1.955 |
| 08/14/2026 21:56 | 1 | 1.955 |
| 08/14/2026 21:56 | 1 | 1.955 |
| 08/14/2026 21:56 | 1 | 1.955 |
| 08/14/2026 21:56 | 1 | 1.955 |
| 08/14/2026 21:56 | 4 | 1.955 |
| 08/14/2026 21:56 | 35 | 1.955 |
| 08/14/2026 21:56 | 63 | 1.95 |
| 08/14/2026 21:56 | 93 | 1.955 |
| 08/14/2026 21:56 | 20 | 1.955 |
| 08/14/2026 21:56 | 100 | 1.955 |
| 08/14/2026 21:56 | 100 | 1.955 |
| 08/14/2026 21:54 | 36 | 1.96 |
| 08/14/2026 21:54 | 49 | 1.96 |
| 08/14/2026 21:54 | 100 | 1.96 |
| 08/14/2026 21:54 | 200 | 1.96 |
| 08/14/2026 21:54 | 100 | 1.96 |
| 08/14/2026 21:54 | 200 | 1.96 |
| 08/14/2026 21:54 | 155 | 1.96 |
| 08/14/2026 21:54 | 58 | 1.965 |
| 08/14/2026 21:53 | 1 | 1.965 |
| 08/14/2026 21:53 | 1 | 1.965 |
| 08/14/2026 21:53 | 5 | 1.965 |
| 08/14/2026 21:53 | 1 | 1.965 |
| 08/14/2026 21:53 | 8 | 1.965 |
| 08/14/2026 21:53 | 1 | 1.965 |
| 08/14/2026 21:53 | 15 | 1.965 |
| 08/14/2026 21:53 | 4 | 1.965 |
| 08/14/2026 21:53 | 1 | 1.965 |
| 08/14/2026 21:53 | 10 | 1.965 |
| 08/14/2026 21:53 | 5 | 1.965 |
| 08/14/2026 21:53 | 1 | 1.965 |
| 08/14/2026 21:52 | 2 | 1.965 |
| 08/14/2026 21:52 | 20 | 1.965 |
| 08/14/2026 21:52 | 5 | 1.965 |
| 08/14/2026 21:52 | 1 | 1.965 |
| 08/14/2026 21:52 | 10 | 1.965 |
| 08/14/2026 21:52 | 1 | 1.965 |
| 08/14/2026 21:52 | 10 | 1.965 |
| 08/14/2026 21:52 | 1 | 1.965 |
| 08/14/2026 21:52 | 4 | 1.965 |
| 08/14/2026 21:52 | 1 | 1.96 |
| 08/14/2026 21:52 | 1 | 1.965 |
| 08/14/2026 21:52 | 10 | 1.965 |
| 08/14/2026 21:52 | 2 | 1.965 |
| 08/14/2026 21:52 | 15 | 1.965 |
| 08/14/2026 21:52 | 100 | 1.965 |
| 08/14/2026 21:52 | 4 | 1.965 |
| 08/14/2026 21:52 | 10 | 1.965 |
| 08/14/2026 21:52 | 1 | 1.965 |
| 08/14/2026 21:51 | 1 | 1.965 |
| 08/14/2026 21:51 | 10 | 1.965 |
| 08/14/2026 21:51 | 2 | 1.965 |
| 08/14/2026 21:51 | 12 | 1.965 |
| 08/14/2026 21:51 | 86 | 1.96 |
| 08/14/2026 21:51 | 31 | 1.965 |
| 08/14/2026 21:51 | 100 | 1.965 |
| 08/14/2026 21:51 | 100 | 1.965 |
| 08/14/2026 21:51 | 158 | 1.96 |
| 08/14/2026 21:51 | 200 | 1.96 |
| 08/14/2026 21:51 | 55 | 1.965 |
| 08/14/2026 21:51 | 187 | 1.965 |
| 08/14/2026 21:51 | 100 | 1.965 |
| 08/14/2026 21:51 | 75 | 1.965 |
| 08/14/2026 21:51 | 25 | 1.965 |
| 08/14/2026 21:51 | 108 | 1.965 |
| 08/14/2026 21:50 | 149 | 1.97 |
| 08/14/2026 21:50 | 200 | 1.97 |
| 08/14/2026 21:50 | 200 | 1.965 |
| 08/14/2026 21:50 | 75 | 1.965 |
| 08/14/2026 21:50 | 100 | 1.965 |
| 08/14/2026 21:50 | 300 | 1.965 |
| 08/14/2026 21:50 | 125 | 1.965 |
| 08/14/2026 21:50 | 100 | 1.965 |
| 08/14/2026 21:48 | 17 | 1.965 |
| 08/14/2026 21:47 | 40 | 1.965 |
| 08/14/2026 21:46 | 100 | 1.965 |
| 08/14/2026 21:46 | 15 | 1.965 |
| 08/14/2026 21:45 | 29 | 1.965 |
| 08/14/2026 21:44 | 4 | 1.965 |
| 08/14/2026 21:44 | 96 | 1.965 |
| 08/14/2026 21:44 | 100 | 1.965 |
| 08/14/2026 21:44 | 100 | 1.965 |
| 08/14/2026 21:44 | 4 | 1.965 |
| 08/14/2026 21:44 | 100 | 1.965 |
| 08/14/2026 21:44 | 200 | 1.965 |
| 08/14/2026 21:44 | 69 | 1.96 |
| 08/14/2026 21:44 | 102 | 1.96 |
| 08/14/2026 21:44 | 29 | 1.96 |
| 08/14/2026 21:44 | 81 | 1.96 |
| 08/14/2026 21:44 | 29 | 1.96 |
| 08/14/2026 21:44 | 90 | 1.96 |
| 08/14/2026 21:44 | 99 | 1.96 |
| 08/14/2026 21:40 | 1 | 1.96 |
| 08/14/2026 21:39 | 100 | 1.96 |
| 08/14/2026 21:39 | 100 | 1.96 |
| 08/14/2026 21:39 | 100 | 1.96 |
| 08/14/2026 21:39 | 100 | 1.96 |
| 08/14/2026 21:39 | 200 | 1.96 |
| 08/14/2026 21:39 | 1 | 1.96 |
| 08/14/2026 21:38 | 1 | 1.95 |
| 08/14/2026 21:38 | 1 | 1.95 |
| 08/14/2026 21:38 | 5 | 1.95 |
| 08/14/2026 21:38 | 200 | 1.95 |
| 08/14/2026 21:38 | 100 | 1.95 |
| 08/14/2026 21:38 | 100 | 1.95 |
| 08/14/2026 21:38 | 200 | 1.95 |
| 08/14/2026 21:38 | 100 | 1.95 |
| 08/14/2026 21:38 | 200 | 1.95 |
| 08/14/2026 21:30 | 128 | 1.94 |
| 08/14/2026 21:30 | 72 | 1.94 |
| 08/14/2026 21:30 | 200 | 1.94 |
| 08/14/2026 21:30 | 100 | 1.94 |
| 08/14/2026 21:30 | 123 | 1.94 |
| 08/14/2026 21:30 | 277 | 1.94 |
| 08/14/2026 21:30 | 300 | 1.94 |
| 08/14/2026 21:30 | 100 | 1.94 |
| 08/14/2026 21:30 | 200 | 1.94 |
| 08/14/2026 21:30 | 31 | 1.94 |
| 08/14/2026 21:30 | 100 | 1.94 |
| 08/14/2026 21:23 | 2 | 1.935 |
| 08/14/2026 21:22 | 2 | 1.935 |
| 08/14/2026 21:15 | 1 | 1.94 |
| 08/14/2026 21:13 | 1 | 1.94 |
| 08/14/2026 21:09 | 1 | 1.94 |
| 08/14/2026 21:08 | 1 | 1.94 |
| 08/14/2026 21:05 | 1 | 1.94 |
| 08/14/2026 21:04 | 1 | 1.94 |
| 08/14/2026 20:55 | 100 | 1.935 |
| 08/14/2026 20:55 | 100 | 1.935 |
| 08/14/2026 20:52 | 100 | 1.935 |
| 08/14/2026 20:47 | 200 | 1.94 |
| 08/14/2026 20:47 | 47 | 1.94 |
| 08/14/2026 20:47 | 153 | 1.94 |
| 08/14/2026 20:47 | 28 | 1.94 |
| 08/14/2026 20:47 | 1 | 1.94 |
| 08/14/2026 20:45 | 1 | 1.94 |
| 08/14/2026 20:44 | 200 | 1.945 |
| 08/14/2026 20:44 | 200 | 1.95 |
| 08/14/2026 20:44 | 200 | 1.95 |
| 08/14/2026 20:44 | 200 | 1.95 |
| 08/14/2026 20:44 | 200 | 1.95 |
| 08/14/2026 20:44 | 100 | 1.95 |
| 08/14/2026 20:44 | 300 | 1.95 |
| 08/14/2026 20:41 | 6 | 1.955 |
| 08/14/2026 20:41 | 7 | 1.955 |
| 08/14/2026 20:39 | 10 | 1.955 |
| 08/14/2026 20:38 | 48 | 1.955 |
| 08/14/2026 20:36 | 98 | 1.955 |
| 08/14/2026 20:35 | 2 | 1.955 |
| 08/14/2026 20:35 | 10 | 1.955 |
| 08/14/2026 20:35 | 17 | 1.96 |
| 08/14/2026 20:35 | 200 | 1.96 |
| 08/14/2026 20:34 | 1 | 1.955 |
| 08/14/2026 20:34 | 25 | 1.955 |
| 08/14/2026 20:33 | 137 | 1.955 |
| 08/14/2026 20:33 | 25 | 1.955 |
| 08/14/2026 20:33 | 192 | 1.955 |
| 08/14/2026 20:33 | 1100 | 1.955 |
| 08/14/2026 20:33 | 100 | 1.955 |
| 08/14/2026 20:33 | 200 | 1.955 |
| 08/14/2026 20:33 | 148 | 1.96 |
| 08/14/2026 20:33 | 100 | 1.96 |
| 08/14/2026 20:33 | 300 | 1.96 |
| 08/14/2026 20:33 | 100 | 1.96 |
| 08/14/2026 20:33 | 400 | 1.96 |
| 08/14/2026 20:33 | 400 | 1.96 |
| 08/14/2026 20:33 | 100 | 1.96 |
| 08/14/2026 20:33 | 100 | 1.96 |
| 08/14/2026 20:33 | 200 | 1.96 |
| 08/14/2026 20:32 | 182 | 1.955 |
| 08/14/2026 20:32 | 25 | 1.955 |
| 08/14/2026 20:32 | 182 | 1.955 |
| 08/14/2026 20:32 | 25 | 1.955 |
| 08/14/2026 20:31 | 100 | 1.955 |
| 08/14/2026 20:31 | 185 | 1.955 |
| 08/14/2026 20:31 | 1 | 1.955 |
| 08/14/2026 20:31 | 37 | 1.955 |
| 08/14/2026 20:31 | 14 | 1.955 |
| 08/14/2026 20:31 | 100 | 1.955 |
| 08/14/2026 20:31 | 11 | 1.955 |
| 08/14/2026 20:31 | 100 | 1.955 |
| 08/14/2026 20:31 | 200 | 1.955 |
| 08/14/2026 20:30 | 100 | 1.96 |
| 08/14/2026 20:30 | 100 | 1.96 |
| 08/14/2026 20:30 | 200 | 1.96 |
| 08/14/2026 20:24 | 100 | 1.955 |
| 08/14/2026 20:24 | 200 | 1.95 |
| 08/14/2026 20:24 | 93 | 1.95 |
| 08/14/2026 20:24 | 7 | 1.95 |
| 08/14/2026 20:24 | 93 | 1.95 |
| 08/14/2026 20:24 | 7 | 1.95 |
| 08/14/2026 20:24 | 100 | 1.95 |
| 08/14/2026 20:24 | 200 | 1.95 |
| 08/14/2026 20:24 | 100 | 1.95 |
| 08/14/2026 20:24 | 600 | 1.95 |
| 08/14/2026 20:24 | 100 | 1.95 |
| 08/14/2026 20:24 | 100 | 1.95 |
| 08/14/2026 20:24 | 100 | 1.95 |
| 08/14/2026 20:24 | 600 | 1.95 |
| 08/14/2026 20:24 | 200 | 1.95 |
| 08/14/2026 20:24 | 99 | 1.95 |
| 08/14/2026 20:22 | 1 | 1.95 |
| 08/14/2026 20:22 | 200 | 1.95 |
| 08/14/2026 20:20 | 100 | 1.945 |
| 08/14/2026 20:12 | 100 | 1.945 |
| 08/14/2026 20:12 | 48 | 1.945 |
| 08/14/2026 20:12 | 100 | 1.95 |
| 08/14/2026 20:12 | 200 | 1.95 |
| 08/14/2026 20:07 | 1 | 1.95 |
| 08/14/2026 19:59 | 1 | 1.95 |
| 08/14/2026 19:55 | 1 | 1.95 |
| 08/14/2026 19:55 | 100 | 1.95 |
| 08/14/2026 19:55 | 200 | 1.95 |
| 08/14/2026 19:55 | 2 | 1.95 |
| 08/14/2026 19:55 | 144 | 1.95 |
| 08/14/2026 19:55 | 7 | 1.95 |
| 08/14/2026 19:47 | 1 | 1.95 |
| 08/14/2026 19:42 | 1 | 1.95 |