Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.57
+0.06
(
+3.97% )
|
1.55
|
600 |
1.56
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.57 |
| 06/17/2026 23:20 | � | 1.57 |
| 06/17/2026 22:30 | � | 1.57 |
| 06/17/2026 22:00 | � | 1.57 |
| 06/17/2026 22:00 | 5528 | 1.57 |
| 06/17/2026 21:59 | 400 | 1.555 |
| 06/17/2026 21:59 | 400 | 1.555 |
| 06/17/2026 21:59 | 400 | 1.555 |
| 06/17/2026 21:59 | 44 | 1.55 |
| 06/17/2026 21:59 | 100 | 1.55 |
| 06/17/2026 21:59 | 199 | 1.55 |
| 06/17/2026 21:59 | 37 | 1.55 |
| 06/17/2026 21:59 | 264 | 1.55 |
| 06/17/2026 21:59 | 436 | 1.555 |
| 06/17/2026 21:59 | 244 | 1.555 |
| 06/17/2026 21:59 | 88 | 1.555 |
| 06/17/2026 21:59 | 88 | 1.555 |
| 06/17/2026 21:59 | 300 | 1.555 |
| 06/17/2026 21:59 | 88 | 1.555 |
| 06/17/2026 21:59 | 88 | 1.555 |
| 06/17/2026 21:59 | 88 | 1.555 |
| 06/17/2026 21:59 | 88 | 1.555 |
| 06/17/2026 21:59 | 88 | 1.555 |
| 06/17/2026 21:59 | 88 | 1.555 |
| 06/17/2026 21:59 | 88 | 1.555 |
| 06/17/2026 21:59 | 88 | 1.555 |
| 06/17/2026 21:59 | 88 | 1.555 |
| 06/17/2026 21:59 | 88 | 1.555 |
| 06/17/2026 21:59 | 300 | 1.555 |
| 06/17/2026 21:59 | 3 | 1.555 |
| 06/17/2026 21:59 | 59 | 1.56 |
| 06/17/2026 21:59 | 48 | 1.56 |
| 06/17/2026 21:59 | 31 | 1.56 |
| 06/17/2026 21:59 | 19 | 1.56 |
| 06/17/2026 21:59 | 100 | 1.56 |
| 06/17/2026 21:59 | 126 | 1.56 |
| 06/17/2026 21:59 | 274 | 1.56 |
| 06/17/2026 21:59 | 7 | 1.56 |
| 06/17/2026 21:59 | 192 | 1.56 |
| 06/17/2026 21:59 | 8 | 1.56 |
| 06/17/2026 21:59 | 600 | 1.56 |
| 06/17/2026 21:59 | 100 | 1.565 |
| 06/17/2026 21:58 | 24 | 1.56 |
| 06/17/2026 21:58 | 4 | 1.56 |
| 06/17/2026 21:58 | 100 | 1.56 |
| 06/17/2026 21:58 | 100 | 1.56 |
| 06/17/2026 21:58 | 100 | 1.56 |
| 06/17/2026 21:58 | 1 | 1.56 |
| 06/17/2026 21:58 | 200 | 1.56 |
| 06/17/2026 21:58 | 400 | 1.56 |
| 06/17/2026 21:58 | 800 | 1.56 |
| 06/17/2026 21:58 | 146 | 1.56 |
| 06/17/2026 21:58 | 145 | 1.56 |
| 06/17/2026 21:58 | 180 | 1.56 |
| 06/17/2026 21:58 | 100 | 1.56 |
| 06/17/2026 21:58 | 500 | 1.56 |
| 06/17/2026 21:58 | 9 | 1.56 |
| 06/17/2026 21:58 | 33 | 1.56 |
| 06/17/2026 21:58 | 200 | 1.56 |
| 06/17/2026 21:58 | 200 | 1.56 |
| 06/17/2026 21:58 | 200 | 1.56 |
| 06/17/2026 21:58 | 33 | 1.56 |
| 06/17/2026 21:58 | 70 | 1.56 |
| 06/17/2026 21:58 | 66 | 1.56 |
| 06/17/2026 21:58 | 40 | 1.56 |
| 06/17/2026 21:58 | 168 | 1.56 |
| 06/17/2026 21:58 | 687 | 1.56 |
| 06/17/2026 21:58 | 165 | 1.56 |
| 06/17/2026 21:58 | 100 | 1.56 |
| 06/17/2026 21:58 | 148 | 1.56 |
| 06/17/2026 21:57 | 149 | 1.56 |
| 06/17/2026 21:57 | 100 | 1.565 |
| 06/17/2026 21:55 | 100 | 1.565 |
| 06/17/2026 21:55 | 100 | 1.565 |
| 06/17/2026 21:55 | 203 | 1.56 |
| 06/17/2026 21:55 | 100 | 1.565 |
| 06/17/2026 21:55 | 436 | 1.565 |
| 06/17/2026 21:55 | 100 | 1.565 |
| 06/17/2026 21:54 | 165 | 1.56 |
| 06/17/2026 21:54 | 100 | 1.56 |
| 06/17/2026 21:54 | 1109 | 1.56 |
| 06/17/2026 21:54 | 100 | 1.56 |
| 06/17/2026 21:54 | 100 | 1.56 |
| 06/17/2026 21:54 | 500 | 1.56 |
| 06/17/2026 21:54 | 300 | 1.56 |
| 06/17/2026 21:54 | 182 | 1.56 |
| 06/17/2026 21:54 | 300 | 1.56 |
| 06/17/2026 21:54 | 190 | 1.56 |
| 06/17/2026 21:54 | 10 | 1.56 |
| 06/17/2026 21:54 | 14 | 1.56 |
| 06/17/2026 21:54 | 233 | 1.56 |
| 06/17/2026 21:54 | 300 | 1.56 |
| 06/17/2026 21:54 | 7 | 1.56 |
| 06/17/2026 21:54 | 100 | 1.56 |
| 06/17/2026 21:54 | 33 | 1.555 |
| 06/17/2026 21:53 | 93 | 1.56 |
| 06/17/2026 21:53 | 7 | 1.56 |
| 06/17/2026 21:52 | 66 | 1.555 |
| 06/17/2026 21:52 | 32 | 1.56 |
| 06/17/2026 21:52 | 68 | 1.56 |
| 06/17/2026 21:51 | 119 | 1.56 |
| 06/17/2026 21:51 | 13 | 1.56 |
| 06/17/2026 21:51 | 47 | 1.56 |
| 06/17/2026 21:51 | 436 | 1.555 |
| 06/17/2026 21:51 | 200 | 1.555 |
| 06/17/2026 21:51 | 100 | 1.555 |
| 06/17/2026 21:51 | 157 | 1.55 |
| 06/17/2026 21:51 | 100 | 1.55 |
| 06/17/2026 21:51 | 100 | 1.55 |
| 06/17/2026 21:51 | 100 | 1.55 |
| 06/17/2026 21:51 | 200 | 1.55 |
| 06/17/2026 21:51 | 100 | 1.55 |
| 06/17/2026 21:51 | 33 | 1.55 |
| 06/17/2026 21:51 | 100 | 1.55 |
| 06/17/2026 21:51 | 10 | 1.55 |
| 06/17/2026 21:51 | 100 | 1.555 |
| 06/17/2026 21:50 | 90 | 1.55 |
| 06/17/2026 21:50 | 100 | 1.55 |
| 06/17/2026 21:50 | 100 | 1.55 |
| 06/17/2026 21:50 | 100 | 1.55 |
| 06/17/2026 21:50 | 10 | 1.55 |
| 06/17/2026 21:50 | 100 | 1.555 |
| 06/17/2026 21:50 | 100 | 1.555 |
| 06/17/2026 21:46 | 88 | 1.56 |
| 06/17/2026 21:46 | 67 | 1.56 |
| 06/17/2026 21:43 | 100 | 1.555 |
| 06/17/2026 21:41 | 100 | 1.56 |
| 06/17/2026 21:40 | 100 | 1.56 |
| 06/17/2026 21:40 | 33 | 1.56 |
| 06/17/2026 21:40 | 161 | 1.56 |
| 06/17/2026 21:40 | 100 | 1.56 |
| 06/17/2026 21:40 | 100 | 1.56 |
| 06/17/2026 21:40 | 68 | 1.56 |
| 06/17/2026 21:40 | 500 | 1.56 |
| 06/17/2026 21:40 | 100 | 1.56 |
| 06/17/2026 21:38 | 100 | 1.565 |
| 06/17/2026 21:36 | 170 | 1.565 |
| 06/17/2026 21:35 | 100 | 1.56 |
| 06/17/2026 21:34 | 200 | 1.56 |
| 06/17/2026 21:34 | 100 | 1.56 |
| 06/17/2026 21:34 | 100 | 1.56 |
| 06/17/2026 21:34 | 100 | 1.56 |
| 06/17/2026 21:34 | 100 | 1.56 |
| 06/17/2026 21:34 | 133 | 1.56 |
| 06/17/2026 21:32 | 67 | 1.56 |
| 06/17/2026 21:30 | 100 | 1.56 |
| 06/17/2026 21:30 | 100 | 1.56 |
| 06/17/2026 21:30 | 1 | 1.56 |
| 06/17/2026 21:30 | 1 | 1.56 |
| 06/17/2026 21:30 | 1 | 1.56 |
| 06/17/2026 21:30 | 1 | 1.56 |
| 06/17/2026 21:30 | 1 | 1.56 |
| 06/17/2026 21:30 | 2 | 1.56 |
| 06/17/2026 21:30 | 1 | 1.56 |
| 06/17/2026 21:30 | 1 | 1.56 |
| 06/17/2026 21:30 | 1 | 1.56 |
| 06/17/2026 21:30 | 1 | 1.56 |
| 06/17/2026 21:30 | 1 | 1.56 |
| 06/17/2026 21:30 | 1 | 1.56 |
| 06/17/2026 21:30 | 49 | 1.56 |
| 06/17/2026 21:30 | 200 | 1.56 |
| 06/17/2026 21:30 | 200 | 1.56 |
| 06/17/2026 21:24 | 251 | 1.56 |
| 06/17/2026 21:24 | 1000 | 1.56 |
| 06/17/2026 21:24 | 100 | 1.56 |
| 06/17/2026 21:24 | 200 | 1.56 |
| 06/17/2026 21:24 | 200 | 1.56 |
| 06/17/2026 21:24 | 200 | 1.56 |
| 06/17/2026 21:24 | 348 | 1.565 |
| 06/17/2026 21:24 | 200 | 1.57 |
| 06/17/2026 21:24 | 200 | 1.57 |
| 06/17/2026 21:23 | 200 | 1.58 |
| 06/17/2026 21:23 | 200 | 1.58 |
| 06/17/2026 21:23 | 100 | 1.585 |
| 06/17/2026 21:22 | 174 | 1.59 |
| 06/17/2026 21:22 | 26 | 1.59 |
| 06/17/2026 21:22 | 200 | 1.59 |
| 06/17/2026 21:22 | 74 | 1.59 |
| 06/17/2026 21:22 | 26 | 1.59 |
| 06/17/2026 21:22 | 100 | 1.59 |
| 06/17/2026 21:22 | 39 | 1.59 |
| 06/17/2026 21:22 | 135 | 1.59 |
| 06/17/2026 21:22 | 1900 | 1.59 |
| 06/17/2026 21:22 | 300 | 1.59 |
| 06/17/2026 21:22 | 200 | 1.59 |
| 06/17/2026 21:22 | 100 | 1.59 |
| 06/17/2026 21:22 | 200 | 1.59 |
| 06/17/2026 21:22 | 800 | 1.585 |
| 06/17/2026 21:22 | 1500 | 1.585 |
| 06/17/2026 21:22 | 78 | 1.58 |
| 06/17/2026 21:22 | 200 | 1.58 |
| 06/17/2026 21:22 | 1 | 1.58 |
| 06/17/2026 21:22 | 100 | 1.58 |
| 06/17/2026 21:22 | 95 | 1.58 |
| 06/17/2026 21:22 | 5 | 1.58 |
| 06/17/2026 21:22 | 100 | 1.58 |
| 06/17/2026 21:22 | 200 | 1.58 |
| 06/17/2026 21:22 | 100 | 1.575 |
| 06/17/2026 21:22 | 300 | 1.57 |
| 06/17/2026 21:22 | 64 | 1.57 |
| 06/17/2026 21:22 | 10 | 1.57 |
| 06/17/2026 21:22 | 200 | 1.57 |
| 06/17/2026 21:22 | 300 | 1.565 |
| 06/17/2026 21:22 | 1 | 1.56 |
| 06/17/2026 21:22 | 1 | 1.56 |
| 06/17/2026 21:22 | 1 | 1.56 |
| 06/17/2026 21:22 | 1 | 1.56 |
| 06/17/2026 21:22 | 1 | 1.56 |
| 06/17/2026 21:22 | 80 | 1.56 |
| 06/17/2026 21:22 | 200 | 1.56 |
| 06/17/2026 21:21 | 100 | 1.555 |
| 06/17/2026 21:21 | 204 | 1.555 |
| 06/17/2026 21:21 | 348 | 1.555 |
| 06/17/2026 21:21 | 300 | 1.555 |
| 06/17/2026 21:21 | 348 | 1.555 |
| 06/17/2026 21:21 | 200 | 1.55 |
| 06/17/2026 21:21 | 200 | 1.55 |
| 06/17/2026 21:21 | 158 | 1.55 |
| 06/17/2026 21:21 | 100 | 1.55 |
| 06/17/2026 21:21 | 100 | 1.55 |
| 06/17/2026 21:21 | 42 | 1.55 |
| 06/17/2026 21:21 | 68 | 1.55 |
| 06/17/2026 21:21 | 24 | 1.55 |
| 06/17/2026 21:21 | 200 | 1.55 |
| 06/17/2026 21:21 | 200 | 1.55 |
| 06/17/2026 21:21 | 190 | 1.545 |
| 06/17/2026 21:21 | 158 | 1.55 |
| 06/17/2026 21:21 | 42 | 1.55 |
| 06/17/2026 21:21 | 100 | 1.55 |
| 06/17/2026 21:21 | 100 | 1.55 |
| 06/17/2026 21:21 | 38 | 1.55 |
| 06/17/2026 21:21 | 68 | 1.55 |
| 06/17/2026 21:21 | 24 | 1.55 |
| 06/17/2026 21:21 | 38 | 1.55 |
| 06/17/2026 21:21 | 38 | 1.55 |
| 06/17/2026 21:21 | 2624 | 1.55 |
| 06/17/2026 21:21 | 1548 | 1.55 |
| 06/17/2026 21:21 | 1 | 1.55 |
| 06/17/2026 21:21 | 1 | 1.55 |
| 06/17/2026 21:21 | 100 | 1.55 |
| 06/17/2026 21:21 | 1 | 1.55 |
| 06/17/2026 21:21 | 77 | 1.55 |
| 06/17/2026 21:21 | 200 | 1.55 |
| 06/17/2026 21:21 | 100 | 1.545 |
| 06/17/2026 21:21 | 348 | 1.545 |
| 06/17/2026 21:21 | 3952 | 1.55 |
| 06/17/2026 21:21 | 200 | 1.55 |
| 06/17/2026 21:21 | 200 | 1.55 |
| 06/17/2026 21:21 | 200 | 1.55 |
| 06/17/2026 21:21 | 100 | 1.545 |
| 06/17/2026 21:21 | 348 | 1.545 |
| 06/17/2026 21:21 | 100 | 1.55 |
| 06/17/2026 21:20 | 99 | 1.55 |
| 06/17/2026 21:20 | 1 | 1.55 |
| 06/17/2026 21:20 | 100 | 1.55 |
| 06/17/2026 21:20 | 400 | 1.55 |
| 06/17/2026 21:18 | 200 | 1.56 |
| 06/17/2026 21:18 | 200 | 1.56 |
| 06/17/2026 21:18 | 200 | 1.56 |
| 06/17/2026 21:18 | 28 | 1.56 |
| 06/17/2026 21:18 | 55 | 1.56 |
| 06/17/2026 21:14 | 100 | 1.565 |
| 06/17/2026 21:14 | 100 | 1.56 |
| 06/17/2026 21:14 | 200 | 1.56 |
| 06/17/2026 21:14 | 83 | 1.56 |
| 06/17/2026 21:14 | 100 | 1.56 |
| 06/17/2026 21:11 | 100 | 1.56 |
| 06/17/2026 21:10 | 33 | 1.56 |
| 06/17/2026 21:10 | 200 | 1.56 |
| 06/17/2026 21:10 | 3 | 1.56 |
| 06/17/2026 21:10 | 100 | 1.56 |
| 06/17/2026 21:10 | 5 | 1.56 |
| 06/17/2026 21:10 | 100 | 1.56 |
| 06/17/2026 21:07 | 22 | 1.56 |
| 06/17/2026 21:07 | 100 | 1.565 |
| 06/17/2026 21:07 | 100 | 1.565 |
| 06/17/2026 21:06 | 100 | 1.57 |
| 06/17/2026 21:04 | 300 | 1.565 |
| 06/17/2026 21:03 | 400 | 1.57 |
| 06/17/2026 21:03 | 100 | 1.57 |
| 06/17/2026 21:03 | 200 | 1.57 |
| 06/17/2026 21:02 | 100 | 1.57 |
| 06/17/2026 21:02 | 100 | 1.57 |
| 06/17/2026 21:02 | 100 | 1.57 |
| 06/17/2026 21:02 | 200 | 1.57 |
| 06/17/2026 21:02 | 4 | 1.57 |
| 06/17/2026 21:02 | 96 | 1.57 |
| 06/17/2026 21:02 | 4 | 1.57 |
| 06/17/2026 21:02 | 100 | 1.57 |
| 06/17/2026 21:02 | 100 | 1.57 |
| 06/17/2026 21:02 | 82 | 1.57 |
| 06/17/2026 21:02 | 18 | 1.57 |
| 06/17/2026 21:02 | 200 | 1.57 |
| 06/17/2026 20:59 | 82 | 1.57 |
| 06/17/2026 20:59 | 200 | 1.57 |
| 06/17/2026 20:59 | 200 | 1.57 |
| 06/17/2026 20:59 | 100 | 1.57 |
| 06/17/2026 20:58 | 26 | 1.57 |
| 06/17/2026 20:58 | 200 | 1.57 |
| 06/17/2026 20:57 | 29 | 1.58 |
| 06/17/2026 20:57 | 29 | 1.58 |
| 06/17/2026 20:57 | 29 | 1.58 |
| 06/17/2026 20:57 | 100 | 1.58 |
| 06/17/2026 20:57 | 200 | 1.58 |
| 06/17/2026 20:57 | 100 | 1.58 |
| 06/17/2026 20:57 | 200 | 1.58 |
| 06/17/2026 20:57 | 200 | 1.58 |
| 06/17/2026 20:54 | 300 | 1.585 |
| 06/17/2026 20:54 | 6 | 1.58 |
| 06/17/2026 20:54 | 294 | 1.58 |
| 06/17/2026 20:54 | 200 | 1.58 |
| 06/17/2026 20:54 | 100 | 1.58 |
| 06/17/2026 20:54 | 89 | 1.58 |
| 06/17/2026 20:54 | 5 | 1.58 |
| 06/17/2026 20:54 | 200 | 1.58 |
| 06/17/2026 20:54 | 100 | 1.58 |
| 06/17/2026 20:52 | 100 | 1.575 |
| 06/17/2026 20:52 | 348 | 1.575 |
| 06/17/2026 20:51 | 197 | 1.57 |
| 06/17/2026 20:51 | 100 | 1.57 |
| 06/17/2026 20:51 | 4 | 1.57 |
| 06/17/2026 20:51 | 10 | 1.57 |
| 06/17/2026 20:51 | 189 | 1.57 |
| 06/17/2026 20:49 | 400 | 1.57 |
| 06/17/2026 20:48 | 400 | 1.57 |
| 06/17/2026 20:47 | 11 | 1.57 |
| 06/17/2026 20:47 | 200 | 1.57 |
| 06/17/2026 20:47 | 89 | 1.57 |
| 06/17/2026 20:47 | 100 | 1.57 |
| 06/17/2026 20:46 | 4 | 1.575 |
| 06/17/2026 20:36 | 180 | 1.57 |
| 06/17/2026 20:36 | 220 | 1.57 |
| 06/17/2026 20:36 | 33 | 1.57 |
| 06/17/2026 20:36 | 200 | 1.57 |
| 06/17/2026 20:36 | 53 | 1.57 |
| 06/17/2026 20:36 | 200 | 1.57 |
| 06/17/2026 20:36 | 200 | 1.57 |
| 06/17/2026 20:36 | 100 | 1.57 |
| 06/17/2026 20:36 | 100 | 1.57 |
| 06/17/2026 20:36 | 100 | 1.57 |
| 06/17/2026 20:36 | 200 | 1.57 |
| 06/17/2026 20:36 | 100 | 1.57 |
| 06/17/2026 20:36 | 61 | 1.57 |
| 06/17/2026 20:33 | 33 | 1.57 |
| 06/17/2026 20:33 | 2 | 1.57 |
| 06/17/2026 20:33 | 1 | 1.57 |
| 06/17/2026 20:33 | 1 | 1.57 |
| 06/17/2026 20:33 | 1 | 1.57 |
| 06/17/2026 20:33 | 1 | 1.57 |
| 06/17/2026 20:33 | 1 | 1.57 |
| 06/17/2026 20:33 | 3 | 1.57 |
| 06/17/2026 20:33 | 1 | 1.57 |
| 06/17/2026 20:33 | 2 | 1.57 |
| 06/17/2026 20:33 | 1 | 1.57 |
| 06/17/2026 20:33 | 2 | 1.57 |
| 06/17/2026 20:33 | 100 | 1.57 |
| 06/17/2026 20:33 | 1 | 1.57 |
| 06/17/2026 20:33 | 200 | 1.57 |
| 06/17/2026 20:33 | 163 | 1.57 |
| 06/17/2026 20:33 | 61 | 1.57 |
| 06/17/2026 20:33 | 100 | 1.57 |
| 06/17/2026 20:32 | 200 | 1.57 |
| 06/17/2026 20:32 | 123 | 1.57 |
| 06/17/2026 20:32 | 4 | 1.57 |
| 06/17/2026 20:32 | 1 | 1.57 |
| 06/17/2026 20:32 | 47 | 1.57 |
| 06/17/2026 20:32 | 33 | 1.57 |
| 06/17/2026 20:32 | 162 | 1.57 |
| 06/17/2026 20:31 | 33 | 1.57 |
| 06/17/2026 20:31 | 47 | 1.57 |
| 06/17/2026 20:31 | 53 | 1.57 |
| 06/17/2026 20:31 | 47 | 1.57 |
| 06/17/2026 20:31 | 277 | 1.57 |
| 06/17/2026 20:31 | 100 | 1.57 |
| 06/17/2026 20:31 | 200 | 1.57 |
| 06/17/2026 20:31 | 100 | 1.57 |
| 06/17/2026 20:21 | 100 | 1.57 |
| 06/17/2026 20:21 | 200 | 1.57 |
| 06/17/2026 20:19 | 99 | 1.57 |
| 06/17/2026 20:19 | 100 | 1.57 |
| 06/17/2026 20:19 | 100 | 1.57 |
| 06/17/2026 20:19 | 1 | 1.57 |
| 06/17/2026 20:17 | 199 | 1.57 |
| 06/17/2026 20:17 | 1 | 1.57 |
| 06/17/2026 20:17 | 100 | 1.57 |
| 06/17/2026 20:15 | 200 | 1.57 |
| 06/17/2026 20:15 | 5 | 1.57 |
| 06/17/2026 20:15 | 100 | 1.57 |
| 06/17/2026 20:15 | 100 | 1.57 |
| 06/17/2026 20:14 | 100 | 1.57 |
| 06/17/2026 20:12 | 28 | 1.565 |
| 06/17/2026 20:07 | 46 | 1.565 |
| 06/17/2026 20:07 | 200 | 1.56 |
| 06/17/2026 20:05 | 200 | 1.56 |
| 06/17/2026 20:05 | 200 | 1.56 |
| 06/17/2026 20:05 | 300 | 1.56 |
| 06/17/2026 20:05 | 300 | 1.56 |
| 06/17/2026 20:05 | 100 | 1.56 |
| 06/17/2026 20:05 | 300 | 1.56 |
| 06/17/2026 20:05 | 100 | 1.56 |
| 06/17/2026 20:05 | 300 | 1.56 |
| 06/17/2026 20:05 | 100 | 1.56 |
| 06/17/2026 20:05 | 100 | 1.56 |
| 06/17/2026 20:05 | 200 | 1.56 |
| 06/17/2026 20:04 | 200 | 1.57 |
| 06/17/2026 20:03 | 200 | 1.57 |
| 06/17/2026 20:03 | 200 | 1.57 |
| 06/17/2026 20:02 | 59 | 1.58 |
| 06/17/2026 20:02 | 55 | 1.58 |
| 06/17/2026 20:02 | 100 | 1.58 |
| 06/17/2026 20:01 | 200 | 1.58 |
| 06/17/2026 20:01 | 35 | 1.58 |
| 06/17/2026 20:01 | 4 | 1.58 |
| 06/17/2026 20:01 | 25 | 1.58 |
| 06/17/2026 20:01 | 82 | 1.58 |
| 06/17/2026 20:01 | 128 | 1.58 |
| 06/17/2026 20:01 | 72 | 1.58 |
| 06/17/2026 20:01 | 5 | 1.58 |
| 06/17/2026 20:01 | 5 | 1.58 |
| 06/17/2026 20:01 | 5 | 1.58 |
| 06/17/2026 20:01 | 11 | 1.58 |
| 06/17/2026 20:01 | 6 | 1.58 |
| 06/17/2026 20:01 | 5 | 1.58 |
| 06/17/2026 20:01 | 5 | 1.58 |
| 06/17/2026 20:01 | 6 | 1.58 |
| 06/17/2026 20:01 | 6 | 1.58 |
| 06/17/2026 20:01 | 87 | 1.58 |
| 06/17/2026 20:01 | 200 | 1.58 |
| 06/17/2026 20:01 | 4 | 1.58 |
| 06/17/2026 20:01 | 65 | 1.58 |
| 06/17/2026 20:01 | 123 | 1.58 |
| 06/17/2026 20:01 | 33 | 1.58 |
| 06/17/2026 20:01 | 191 | 1.58 |
| 06/17/2026 20:01 | 4 | 1.58 |
| 06/17/2026 20:01 | 21 | 1.58 |
| 06/17/2026 20:01 | 79 | 1.58 |
| 06/17/2026 20:01 | 100 | 1.58 |
| 06/17/2026 20:01 | 25 | 1.58 |
| 06/17/2026 20:01 | 25 | 1.58 |
| 06/17/2026 20:01 | 200 | 1.58 |
| 06/17/2026 20:01 | 100 | 1.58 |
| 06/17/2026 20:01 | 131 | 1.58 |
| 06/17/2026 20:01 | 200 | 1.58 |
| 06/17/2026 20:01 | 56 | 1.58 |
| 06/17/2026 20:01 | 127 | 1.58 |
| 06/17/2026 20:01 | 4 | 1.58 |
| 06/17/2026 20:01 | 55 | 1.58 |
| 06/17/2026 20:01 | 53 | 1.58 |
| 06/17/2026 20:01 | 100 | 1.58 |
| 06/17/2026 20:01 | 100 | 1.58 |
| 06/17/2026 20:01 | 56 | 1.58 |
| 06/17/2026 20:01 | 100 | 1.58 |
| 06/17/2026 20:01 | 8 | 1.58 |
| 06/17/2026 20:01 | 58 | 1.58 |
| 06/17/2026 20:01 | 142 | 1.58 |
| 06/17/2026 20:01 | 153 | 1.58 |
| 06/17/2026 20:01 | 47 | 1.58 |
| 06/17/2026 20:01 | 53 | 1.58 |
| 06/17/2026 20:00 | 10 | 1.58 |
| 06/17/2026 20:00 | 24 | 1.58 |
| 06/17/2026 20:00 | 24 | 1.58 |
| 06/17/2026 20:00 | 2 | 1.58 |
| 06/17/2026 20:00 | 11 | 1.585 |
| 06/17/2026 20:00 | 200 | 1.59 |
| 06/17/2026 20:00 | 10 | 1.59 |
| 06/17/2026 19:51 | 300 | 1.60 |
| 06/17/2026 19:51 | 100 | 1.60 |
| 06/17/2026 19:51 | 36 | 1.60 |
| 06/17/2026 19:51 | 10 | 1.60 |
| 06/17/2026 19:51 | 10 | 1.60 |
| 06/17/2026 19:51 | 3 | 1.60 |
| 06/17/2026 19:51 | 10 | 1.60 |
| 06/17/2026 19:51 | 879 | 1.60 |
| 06/17/2026 19:51 | 621 | 1.60 |
| 06/17/2026 19:51 | 79 | 1.60 |
| 06/17/2026 19:47 | 67 | 1.60 |
| 06/17/2026 19:47 | 176 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 7 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 4 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 5 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 2 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 2 | 1.60 |
| 06/17/2026 19:47 | 4 | 1.60 |
| 06/17/2026 19:47 | 200 | 1.60 |
| 06/17/2026 19:47 | 2 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 1 | 1.60 |
| 06/17/2026 19:47 | 53 | 1.60 |
| 06/17/2026 19:47 | 49 | 1.60 |
| 06/17/2026 19:47 | 2 | 1.60 |
| 06/17/2026 19:46 | 24 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 1 | 1.60 |
| 06/17/2026 19:46 | 58 | 1.60 |
| 06/17/2026 19:45 | 100 | 1.605 |
| 06/17/2026 19:43 | 100 | 1.605 |
| 06/17/2026 19:39 | 100 | 1.605 |
| 06/17/2026 19:29 | 25 | 1.605 |
| 06/17/2026 19:29 | 42 | 1.60 |
| 06/17/2026 19:29 | 100 | 1.60 |
| 06/17/2026 19:29 | 27 | 1.60 |
| 06/17/2026 19:29 | 177 | 1.60 |
| 06/17/2026 19:29 | 154 | 1.60 |
| 06/17/2026 19:26 | 200 | 1.605 |
| 06/17/2026 19:24 | 23 | 1.60 |
| 06/17/2026 19:24 | 177 | 1.60 |
| 06/17/2026 19:24 | 100 | 1.60 |
| 06/17/2026 19:24 | 100 | 1.60 |
| 06/17/2026 19:22 | 19 | 1.605 |
| 06/17/2026 19:18 | 200 | 1.61 |
| 06/17/2026 19:13 | 12 | 1.61 |
| 06/17/2026 19:12 | 100 | 1.61 |
| 06/17/2026 19:11 | 100 | 1.61 |
| 06/17/2026 19:11 | 200 | 1.61 |
| 06/17/2026 19:11 | 200 | 1.61 |
| 06/17/2026 19:11 | 100 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 36 | 1.60 |
| 06/17/2026 19:10 | 36 | 1.60 |
| 06/17/2026 19:10 | 200 | 1.60 |
| 06/17/2026 19:10 | 100 | 1.60 |
| 06/17/2026 19:10 | 114 | 1.60 |
| 06/17/2026 19:10 | 190 | 1.60 |
| 06/17/2026 19:10 | 114 | 1.60 |
| 06/17/2026 19:10 | 100 | 1.60 |
| 06/17/2026 19:10 | 114 | 1.60 |
| 06/17/2026 19:10 | 114 | 1.60 |
| 06/17/2026 19:10 | 190 | 1.60 |
| 06/17/2026 19:10 | 100 | 1.60 |
| 06/17/2026 19:10 | 190 | 1.60 |
| 06/17/2026 19:10 | 285 | 1.60 |
| 06/17/2026 19:10 | 39 | 1.60 |
| 06/17/2026 19:10 | 100 | 1.60 |
| 06/17/2026 19:10 | 100 | 1.60 |
| 06/17/2026 19:10 | 114 | 1.60 |
| 06/17/2026 19:10 | 35 | 1.60 |
| 06/17/2026 19:10 | 100 | 1.60 |
| 06/17/2026 19:10 | 114 | 1.60 |
| 06/17/2026 19:10 | 100 | 1.60 |
| 06/17/2026 19:10 | 190 | 1.60 |
| 06/17/2026 19:10 | 36 | 1.60 |
| 06/17/2026 19:10 | 36 | 1.60 |
| 06/17/2026 19:10 | 114 | 1.60 |
| 06/17/2026 19:10 | 100 | 1.60 |
| 06/17/2026 19:10 | 100 | 1.605 |
| 06/17/2026 19:10 | 190 | 1.60 |
| 06/17/2026 19:10 | 100 | 1.60 |
| 06/17/2026 19:10 | 28 | 1.60 |
| 06/17/2026 19:10 | 36 | 1.60 |
| 06/17/2026 19:10 | 75 | 1.60 |
| 06/17/2026 19:10 | 25 | 1.60 |
| 06/17/2026 19:10 | 114 | 1.60 |
| 06/17/2026 19:10 | 200 | 1.60 |
| 06/17/2026 19:10 | 211 | 1.60 |
| 06/17/2026 19:10 | 100 | 1.60 |
| 06/17/2026 19:10 | 1000 | 1.60 |
| 06/17/2026 19:10 | 200 | 1.60 |
| 06/17/2026 19:10 | 100 | 1.60 |
| 06/17/2026 19:10 | 139 | 1.605 |
| 06/17/2026 19:10 | 36 | 1.61 |
| 06/17/2026 19:10 | 89 | 1.61 |
| 06/17/2026 19:10 | 126 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 64 | 1.61 |
| 06/17/2026 19:10 | 10 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 190 | 1.61 |
| 06/17/2026 19:10 | 114 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 72 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.615 |
| 06/17/2026 19:10 | 126 | 1.61 |
| 06/17/2026 19:10 | 64 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 36 | 1.61 |
| 06/17/2026 19:10 | 42 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 10 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 114 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 10 | 1.61 |
| 06/17/2026 19:10 | 114 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 28 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 53 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 10 | 1.61 |
| 06/17/2026 19:10 | 42 | 1.61 |
| 06/17/2026 19:10 | 244 | 1.61 |
| 06/17/2026 19:10 | 42 | 1.61 |
| 06/17/2026 19:10 | 19 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.61 |
| 06/17/2026 19:10 | 10 | 1.61 |
| 06/17/2026 19:10 | 100 | 1.615 |
| 06/17/2026 19:10 | 139 | 1.615 |
| 06/17/2026 19:10 | 600 | 1.615 |
| 06/17/2026 19:10 | 26 | 1.62 |
| 06/17/2026 19:10 | 26 | 1.62 |
| 06/17/2026 19:10 | 100 | 1.62 |
| 06/17/2026 19:10 | 100 | 1.62 |
| 06/17/2026 19:10 | 200 | 1.62 |
| 06/17/2026 19:10 | 100 | 1.62 |
| 06/17/2026 19:10 | 100 | 1.62 |
| 06/17/2026 19:10 | 200 | 1.62 |
| 06/17/2026 19:10 | 200 | 1.62 |
| 06/17/2026 19:10 | 25 | 1.62 |
| 06/17/2026 19:10 | 100 | 1.62 |
| 06/17/2026 19:10 | 139 | 1.625 |
| 06/17/2026 19:10 | 200 | 1.625 |
| 06/17/2026 19:08 | 200 | 1.625 |
| 06/17/2026 19:08 | 300 | 1.62 |
| 06/17/2026 19:08 | 37 | 1.62 |
| 06/17/2026 19:08 | 5 | 1.62 |
| 06/17/2026 19:08 | 95 | 1.62 |
| 06/17/2026 19:08 | 5 | 1.62 |
| 06/17/2026 19:08 | 100 | 1.62 |
| 06/17/2026 19:08 | 200 | 1.62 |
| 06/17/2026 19:08 | 60 | 1.62 |
| 06/17/2026 19:08 | 100 | 1.615 |
| 06/17/2026 19:07 | 139 | 1.615 |
| 06/17/2026 18:49 | 186 | 1.615 |
| 06/17/2026 18:46 | 100 | 1.62 |
| 06/17/2026 18:43 | 100 | 1.62 |
| 06/17/2026 18:43 | 100 | 1.62 |
| 06/17/2026 18:41 | 100 | 1.615 |
| 06/17/2026 18:40 | 300 | 1.615 |
| 06/17/2026 18:36 | 58 | 1.61 |
| 06/17/2026 18:36 | 300 | 1.61 |
| 06/17/2026 18:36 | 100 | 1.615 |
| 06/17/2026 18:36 | 186 | 1.615 |
| 06/17/2026 18:35 | 200 | 1.62 |
| 06/17/2026 18:35 | 200 | 1.62 |
| 06/17/2026 18:35 | 10 | 1.62 |
| 06/17/2026 18:35 | 711 | 1.62 |
| 06/17/2026 18:35 | 120 | 1.62 |
| 06/17/2026 18:35 | 153 | 1.62 |
| 06/17/2026 18:35 | 100 | 1.62 |
| 06/17/2026 18:35 | 100 | 1.62 |
| 06/17/2026 18:35 | 200 | 1.62 |
| 06/17/2026 18:35 | 5 | 1.62 |
| 06/17/2026 18:35 | 100 | 1.62 |
| 06/17/2026 18:35 | 200 | 1.62 |
| 06/17/2026 18:34 | 14 | 1.615 |
| 06/17/2026 18:33 | 100 | 1.62 |
| 06/17/2026 18:31 | 22 | 1.615 |
| 06/17/2026 18:31 | 186 | 1.615 |
| 06/17/2026 18:31 | 100 | 1.615 |
| 06/17/2026 18:29 | 200 | 1.615 |
| 06/17/2026 18:27 | 16 | 1.615 |
| 06/17/2026 18:12 | 500 | 1.61 |
| 06/17/2026 18:12 | 300 | 1.61 |
| 06/17/2026 18:10 | 20 | 1.61 |
| 06/17/2026 18:10 | 153 | 1.61 |
| 06/17/2026 18:10 | 100 | 1.61 |
| 06/17/2026 18:10 | 700 | 1.61 |
| 06/17/2026 18:10 | 50 | 1.61 |
| 06/17/2026 18:10 | 100 | 1.61 |
| 06/17/2026 18:10 | 100 | 1.61 |
| 06/17/2026 18:10 | 100 | 1.615 |
| 06/17/2026 18:10 | 575 | 1.62 |
| 06/17/2026 18:10 | 414 | 1.62 |
| 06/17/2026 18:10 | 338 | 1.62 |
| 06/17/2026 18:10 | 100 | 1.62 |
| 06/17/2026 18:10 | 101 | 1.62 |
| 06/17/2026 18:10 | 538 | 1.62 |
| 06/17/2026 18:10 | 200 | 1.62 |
| 06/17/2026 18:10 | 5 | 1.62 |
| 06/17/2026 18:10 | 5 | 1.62 |
| 06/17/2026 18:10 | 3 | 1.62 |
| 06/17/2026 18:10 | 10 | 1.62 |
| 06/17/2026 18:10 | 2 | 1.62 |
| 06/17/2026 18:10 | 378 | 1.62 |
| 06/17/2026 18:10 | 290 | 1.62 |
| 06/17/2026 18:10 | 1 | 1.62 |
| 06/17/2026 18:10 | 166 | 1.62 |
| 06/17/2026 18:10 | 401 | 1.625 |
| 06/17/2026 18:10 | 900 | 1.625 |
| 06/17/2026 18:10 | 1999 | 1.625 |
| 06/17/2026 18:04 | 200 | 1.62 |
| 06/17/2026 18:02 | 100 | 1.61 |
| 06/17/2026 18:02 | 100 | 1.61 |
| 06/17/2026 18:02 | 100 | 1.61 |
| 06/17/2026 17:59 | 200 | 1.61 |
| 06/17/2026 17:58 | 100 | 1.60 |
| 06/17/2026 17:58 | 300 | 1.60 |
| 06/17/2026 17:58 | 100 | 1.60 |
| 06/17/2026 17:58 | 6 | 1.60 |
| 06/17/2026 17:58 | 100 | 1.60 |
| 06/17/2026 17:58 | 100 | 1.60 |
| 06/17/2026 17:58 | 100 | 1.60 |
| 06/17/2026 17:56 | 148 | 1.595 |
| 06/17/2026 17:56 | 55 | 1.59 |
| 06/17/2026 17:56 | 27 | 1.59 |
| 06/17/2026 17:56 | 100 | 1.59 |
| 06/17/2026 17:56 | 100 | 1.59 |
| 06/17/2026 17:56 | 200 | 1.59 |
| 06/17/2026 17:56 | 100 | 1.59 |
| 06/17/2026 17:56 | 100 | 1.59 |
| 06/17/2026 17:56 | 100 | 1.59 |
| 06/17/2026 17:56 | 200 | 1.59 |
| 06/17/2026 17:56 | 55 | 1.59 |
| 06/17/2026 17:56 | 100 | 1.59 |
| 06/17/2026 17:52 | 52 | 1.59 |
| 06/17/2026 17:52 | 48 | 1.59 |
| 06/17/2026 17:48 | 25 | 1.58 |
| 06/17/2026 17:48 | 3 | 1.58 |
| 06/17/2026 17:48 | 300 | 1.58 |
| 06/17/2026 17:48 | 300 | 1.58 |
| 06/17/2026 17:48 | 100 | 1.58 |
| 06/17/2026 17:48 | 100 | 1.585 |
| 06/17/2026 17:41 | 100 | 1.59 |
| 06/17/2026 17:40 | 100 | 1.59 |
| 06/17/2026 17:37 | 112 | 1.585 |
| 06/17/2026 17:35 | 152 | 1.59 |
| 06/17/2026 17:35 | 148 | 1.585 |
| 06/17/2026 17:33 | 46 | 1.58 |
| 06/17/2026 17:33 | 5 | 1.58 |
| 06/17/2026 17:32 | 100 | 1.58 |
| 06/17/2026 17:28 | 100 | 1.58 |
| 06/17/2026 17:25 | 200 | 1.57 |
| 06/17/2026 17:25 | 200 | 1.57 |
| 06/17/2026 17:25 | 100 | 1.57 |
| 06/17/2026 17:25 | 200 | 1.57 |
| 06/17/2026 17:19 | 40 | 1.56 |
| 06/17/2026 17:19 | 1 | 1.56 |
| 06/17/2026 17:19 | 200 | 1.56 |
| 06/17/2026 17:19 | 200 | 1.56 |
| 06/17/2026 17:19 | 82 | 1.56 |
| 06/17/2026 17:14 | 85 | 1.555 |
| 06/17/2026 17:12 | 4 | 1.555 |
| 06/17/2026 17:11 | 100 | 1.56 |
| 06/17/2026 17:11 | 437 | 1.56 |
| 06/17/2026 17:11 | 163 | 1.56 |
| 06/17/2026 17:11 | 100 | 1.56 |
| 06/17/2026 17:11 | 200 | 1.56 |
| 06/17/2026 17:11 | 100 | 1.56 |
| 06/17/2026 17:09 | 200 | 1.56 |
| 06/17/2026 17:09 | 200 | 1.56 |
| 06/17/2026 17:09 | 100 | 1.565 |
| 06/17/2026 17:09 | 2 | 1.575 |
| 06/17/2026 17:08 | 4 | 1.575 |
| 06/17/2026 17:08 | 2 | 1.575 |
| 06/17/2026 17:07 | 200 | 1.58 |
| 06/17/2026 17:07 | 45 | 1.58 |
| 06/17/2026 17:07 | 200 | 1.58 |
| 06/17/2026 17:07 | 200 | 1.58 |
| 06/17/2026 17:07 | 300 | 1.58 |
| 06/17/2026 17:07 | 200 | 1.58 |
| 06/17/2026 17:06 | 200 | 1.58 |
| 06/17/2026 17:06 | 200 | 1.58 |
| 06/17/2026 17:06 | 200 | 1.58 |
| 06/17/2026 17:05 | 200 | 1.585 |
| 06/17/2026 17:05 | 100 | 1.58 |
| 06/17/2026 17:05 | 200 | 1.58 |
| 06/17/2026 17:05 | 400 | 1.58 |
| 06/17/2026 17:04 | 200 | 1.575 |
| 06/17/2026 17:04 | 100 | 1.57 |
| 06/17/2026 17:04 | 5 | 1.57 |
| 06/17/2026 17:03 | 100 | 1.57 |
| 06/17/2026 17:00 | 200 | 1.565 |
| 06/17/2026 17:00 | 100 | 1.56 |
| 06/17/2026 17:00 | 100 | 1.56 |
| 06/17/2026 16:55 | 36 | 1.55 |
| 06/17/2026 16:55 | 200 | 1.55 |
| 06/17/2026 16:55 | 164 | 1.55 |
| 06/17/2026 16:54 | 200 | 1.555 |
| 06/17/2026 16:50 | 2 | 1.555 |
| 06/17/2026 16:48 | 36 | 1.55 |
| 06/17/2026 16:48 | 64 | 1.55 |
| 06/17/2026 16:48 | 300 | 1.55 |
| 06/17/2026 16:46 | 2 | 1.555 |
| 06/17/2026 16:46 | 200 | 1.555 |
| 06/17/2026 16:44 | 33 | 1.55 |
| 06/17/2026 16:44 | 100 | 1.55 |
| 06/17/2026 16:44 | 200 | 1.55 |
| 06/17/2026 16:44 | 64 | 1.55 |
| 06/17/2026 16:44 | 200 | 1.55 |
| 06/17/2026 16:41 | 5 | 1.55 |
| 06/17/2026 16:41 | 200 | 1.55 |
| 06/17/2026 16:41 | 100 | 1.55 |
| 06/17/2026 16:41 | 100 | 1.55 |
| 06/17/2026 16:41 | 200 | 1.55 |
| 06/17/2026 16:41 | 300 | 1.55 |
| 06/17/2026 16:35 | 100 | 1.555 |
| 06/17/2026 16:35 | 31 | 1.55 |
| 06/17/2026 16:35 | 5 | 1.55 |
| 06/17/2026 16:35 | 153 | 1.55 |
| 06/17/2026 16:35 | 47 | 1.55 |
| 06/17/2026 16:35 | 120 | 1.55 |
| 06/17/2026 16:35 | 80 | 1.55 |
| 06/17/2026 16:35 | 200 | 1.55 |
| 06/17/2026 16:35 | 158 | 1.545 |
| 06/17/2026 16:33 | 400 | 1.54 |
| 06/17/2026 16:28 | 200 | 1.55 |
| 06/17/2026 16:28 | 200 | 1.55 |
| 06/17/2026 16:28 | 80 | 1.55 |
| 06/17/2026 16:26 | 200 | 1.55 |
| 06/17/2026 16:26 | 100 | 1.55 |
| 06/17/2026 16:26 | 100 | 1.55 |
| 06/17/2026 16:26 | 200 | 1.55 |
| 06/17/2026 16:24 | 100 | 1.54 |
| 06/17/2026 16:23 | 200 | 1.54 |
| 06/17/2026 16:23 | 200 | 1.54 |
| 06/17/2026 16:22 | 26 | 1.54 |
| 06/17/2026 16:22 | 100 | 1.54 |
| 06/17/2026 16:22 | 167 | 1.54 |
| 06/17/2026 16:22 | 100 | 1.54 |
| 06/17/2026 16:22 | 100 | 1.54 |
| 06/17/2026 16:22 | 200 | 1.54 |
| 06/17/2026 16:22 | 100 | 1.54 |
| 06/17/2026 16:20 | 84 | 1.545 |
| 06/17/2026 16:18 | 33 | 1.55 |
| 06/17/2026 16:18 | 100 | 1.55 |
| 06/17/2026 16:18 | 100 | 1.55 |
| 06/17/2026 16:18 | 100 | 1.55 |
| 06/17/2026 16:16 | 100 | 1.55 |
| 06/17/2026 16:16 | 100 | 1.55 |
| 06/17/2026 16:15 | 100 | 1.55 |
| 06/17/2026 16:15 | 200 | 1.545 |
| 06/17/2026 16:14 | 28 | 1.54 |
| 06/17/2026 16:14 | 79 | 1.54 |
| 06/17/2026 16:14 | 121 | 1.54 |
| 06/17/2026 16:11 | 200 | 1.535 |
| 06/17/2026 16:11 | 200 | 1.535 |
| 06/17/2026 16:11 | 200 | 1.54 |
| 06/17/2026 16:11 | 28 | 1.54 |
| 06/17/2026 16:11 | 200 | 1.54 |
| 06/17/2026 16:10 | 100 | 1.545 |
| 06/17/2026 16:10 | 1400 | 1.54 |
| 06/17/2026 16:10 | 35 | 1.54 |
| 06/17/2026 16:10 | 200 | 1.54 |
| 06/17/2026 16:10 | 33 | 1.54 |
| 06/17/2026 16:10 | 200 | 1.54 |
| 06/17/2026 16:09 | 200 | 1.535 |
| 06/17/2026 16:09 | 158 | 1.535 |
| 06/17/2026 16:09 | 100 | 1.535 |
| 06/17/2026 16:08 | 100 | 1.53 |
| 06/17/2026 16:08 | 100 | 1.535 |
| 06/17/2026 16:05 | 100 | 1.53 |
| 06/17/2026 16:05 | 100 | 1.535 |
| 06/17/2026 16:03 | 100 | 1.535 |
| 06/17/2026 16:03 | 100 | 1.535 |
| 06/17/2026 16:03 | 100 | 1.535 |
| 06/17/2026 16:03 | 100 | 1.535 |
| 06/17/2026 16:03 | 100 | 1.54 |
| 06/17/2026 16:03 | 33 | 1.54 |
| 06/17/2026 16:03 | 200 | 1.54 |
| 06/17/2026 16:02 | 67 | 1.55 |
| 06/17/2026 16:02 | 33 | 1.55 |
| 06/17/2026 16:01 | 200 | 1.54 |
| 06/17/2026 16:01 | 100 | 1.545 |
| 06/17/2026 15:57 | 100 | 1.545 |
| 06/17/2026 15:53 | 100 | 1.545 |
| 06/17/2026 15:52 | 100 | 1.55 |
| 06/17/2026 15:52 | 29 | 1.55 |
| 06/17/2026 15:52 | 29 | 1.55 |
| 06/17/2026 15:52 | 200 | 1.55 |
| 06/17/2026 15:52 | 100 | 1.55 |
| 06/17/2026 15:52 | 90 | 1.55 |
| 06/17/2026 15:51 | 10 | 1.55 |
| 06/17/2026 15:51 | 100 | 1.55 |
| 06/17/2026 15:51 | 90 | 1.55 |
| 06/17/2026 15:51 | 100 | 1.555 |
| 06/17/2026 15:50 | 10 | 1.55 |
| 06/17/2026 15:50 | 100 | 1.55 |
| 06/17/2026 15:50 | 190 | 1.55 |
| 06/17/2026 15:50 | 100 | 1.555 |
| 06/17/2026 15:49 | 164 | 1.55 |
| 06/17/2026 15:46 | 88 | 1.545 |
| 06/17/2026 15:46 | 300 | 1.545 |
| 06/17/2026 15:45 | 200 | 1.54 |
| 06/17/2026 15:40 | 8 | 1.53 |
| 06/17/2026 15:40 | 17 | 1.53 |
| 06/17/2026 15:40 | 56 | 1.53 |
| 06/17/2026 15:40 | 200 | 1.53 |
| 06/17/2026 15:40 | 44 | 1.52 |
| 06/17/2026 15:40 | 56 | 1.52 |
| 06/17/2026 15:40 | 90 | 1.52 |
| 06/17/2026 15:40 | 200 | 1.52 |
| 06/17/2026 15:40 | 20 | 1.52 |
| 06/17/2026 15:37 | 100 | 1.52 |
| 06/17/2026 15:37 | 100 | 1.52 |
| 06/17/2026 15:37 | 24 | 1.51 |
| 06/17/2026 15:37 | 3 | 1.51 |
| 06/17/2026 15:37 | 6 | 1.51 |
| 06/17/2026 15:37 | 4 | 1.51 |
| 06/17/2026 15:37 | 43 | 1.51 |
| 06/17/2026 15:37 | 7 | 1.51 |
| 06/17/2026 15:37 | 3 | 1.51 |
| 06/17/2026 15:37 | 1 | 1.51 |
| 06/17/2026 15:37 | 2 | 1.51 |
| 06/17/2026 15:37 | 1 | 1.51 |
| 06/17/2026 15:37 | 2 | 1.51 |
| 06/17/2026 15:37 | 1 | 1.51 |
| 06/17/2026 15:37 | 3 | 1.51 |
| 06/17/2026 15:37 | 1 | 1.51 |
| 06/17/2026 15:37 | 3 | 1.51 |
| 06/17/2026 15:37 | 100 | 1.51 |
| 06/17/2026 15:37 | 149 | 1.51 |
| 06/17/2026 15:37 | 99 | 1.51 |
| 06/17/2026 15:37 | 15 | 1.51 |
| 06/17/2026 15:37 | 200 | 1.51 |
| 06/17/2026 15:37 | 24 | 1.51 |
| 06/17/2026 15:37 | 126 | 1.51 |
| 06/17/2026 15:35 | 67 | 1.51 |
| 06/17/2026 15:35 | 100 | 1.51 |
| 06/17/2026 15:35 | 200 | 1.51 |
| 06/17/2026 15:35 | 12 | 1.51 |
| 06/17/2026 15:35 | 241 | 1.51 |
| 06/17/2026 15:35 | 200 | 1.51 |
| 06/17/2026 15:35 | 70 | 1.51 |
| 06/17/2026 15:35 | 67 | 1.51 |
| 06/17/2026 15:35 | 74 | 1.51 |
| 06/17/2026 15:35 | 99 | 1.51 |
| 06/17/2026 15:35 | 139 | 1.51 |
| 06/17/2026 15:35 | 64 | 1.51 |
| 06/17/2026 15:35 | 100 | 1.51 |
| 06/17/2026 15:35 | 100 | 1.515 |
| 06/17/2026 15:35 | 28 | 1.51 |
| 06/17/2026 15:35 | 72 | 1.51 |
| 06/17/2026 15:35 | 72 | 1.51 |
| 06/17/2026 15:34 | 159 | 1.50 |
| 06/17/2026 15:34 | 100 | 1.495 |
| 06/17/2026 15:34 | 200 | 1.49 |
| 06/17/2026 15:34 | 600 | 1.50 |
| 06/17/2026 15:34 | 36 | 1.50 |
| 06/17/2026 15:34 | 2 | 1.50 |
| 06/17/2026 15:34 | 2 | 1.50 |
| 06/17/2026 15:34 | 25 | 1.50 |
| 06/17/2026 15:34 | 6 | 1.50 |
| 06/17/2026 15:34 | 1 | 1.50 |
| 06/17/2026 15:34 | 7 | 1.50 |
| 06/17/2026 15:34 | 3 | 1.50 |
| 06/17/2026 15:34 | 2 | 1.50 |
| 06/17/2026 15:34 | 3 | 1.50 |
| 06/17/2026 15:34 | 1 | 1.50 |
| 06/17/2026 15:34 | 3 | 1.50 |
| 06/17/2026 15:34 | 1 | 1.50 |
| 06/17/2026 15:34 | 4 | 1.50 |
| 06/17/2026 15:34 | 2 | 1.50 |
| 06/17/2026 15:34 | 3 | 1.50 |
| 06/17/2026 15:34 | 1 | 1.50 |
| 06/17/2026 15:34 | 8 | 1.50 |
| 06/17/2026 15:34 | 100 | 1.50 |
| 06/17/2026 15:34 | 2 | 1.50 |
| 06/17/2026 15:34 | 2 | 1.50 |
| 06/17/2026 15:34 | 1 | 1.50 |
| 06/17/2026 15:34 | 31 | 1.50 |
| 06/17/2026 15:34 | 4 | 1.50 |
| 06/17/2026 15:34 | 7 | 1.50 |
| 06/17/2026 15:34 | 700 | 1.50 |
| 06/17/2026 15:34 | 3 | 1.50 |
| 06/17/2026 15:34 | 2 | 1.50 |
| 06/17/2026 15:34 | 2 | 1.50 |
| 06/17/2026 15:34 | 3 | 1.50 |
| 06/17/2026 15:34 | 3 | 1.50 |
| 06/17/2026 15:34 | 1 | 1.50 |
| 06/17/2026 15:34 | 3 | 1.50 |
| 06/17/2026 15:34 | 1 | 1.50 |
| 06/17/2026 15:34 | 1 | 1.50 |
| 06/17/2026 15:34 | 108 | 1.50 |
| 06/17/2026 15:34 | 81 | 1.50 |
| 06/17/2026 15:34 | 200 | 1.50 |
| 06/17/2026 15:33 | 76 | 1.505 |
| 06/17/2026 15:33 | 108 | 1.51 |
| 06/17/2026 15:33 | 108 | 1.51 |
| 06/17/2026 15:33 | 200 | 1.51 |
| 06/17/2026 15:33 | 45 | 1.51 |
| 06/17/2026 15:33 | 12 | 1.51 |
| 06/17/2026 15:33 | 43 | 1.51 |
| 06/17/2026 15:33 | 100 | 1.51 |
| 06/17/2026 15:33 | 43 | 1.51 |
| 06/17/2026 15:33 | 72 | 1.51 |
| 06/17/2026 15:33 | 200 | 1.51 |
| 06/17/2026 15:33 | 72 | 1.51 |
| 06/17/2026 15:33 | 108 | 1.51 |
| 06/17/2026 15:33 | 108 | 1.51 |
| 06/17/2026 15:33 | 100 | 1.51 |
| 06/17/2026 15:33 | 86 | 1.51 |
| 06/17/2026 15:33 | 57 | 1.51 |
| 06/17/2026 15:33 | 43 | 1.51 |
| 06/17/2026 15:33 | 12 | 1.51 |
| 06/17/2026 15:33 | 100 | 1.51 |
| 06/17/2026 15:33 | 12 | 1.51 |
| 06/17/2026 15:33 | 200 | 1.51 |
| 06/17/2026 15:33 | 72 | 1.51 |
| 06/17/2026 15:33 | 40 | 1.51 |
| 06/17/2026 15:33 | 86 | 1.51 |
| 06/17/2026 15:33 | 100 | 1.51 |
| 06/17/2026 15:33 | 100 | 1.51 |
| 06/17/2026 15:33 | 500 | 1.51 |
| 06/17/2026 15:33 | 200 | 1.51 |
| 06/17/2026 15:33 | 100 | 1.515 |
| 06/17/2026 15:33 | 88 | 1.515 |
| 06/17/2026 15:33 | 100 | 1.515 |
| 06/17/2026 15:33 | 20 | 1.52 |
| 06/17/2026 15:33 | 80 | 1.52 |
| 06/17/2026 15:33 | 200 | 1.52 |
| 06/17/2026 15:33 | 20 | 1.52 |
| 06/17/2026 15:32 | 300 | 1.525 |
| 06/17/2026 15:31 | 100 | 1.53 |
| 06/17/2026 15:31 | 100 | 1.54 |
| 06/17/2026 15:31 | 200 | 1.54 |
| 06/17/2026 15:30 | 200 | 1.54 |
| 06/17/2026 15:30 | 271 | 1.53 |
| 06/17/2026 15:30 | 200 | 1.53 |
| 06/17/2026 15:30 | 1000 | 1.53 |
| 06/17/2026 15:30 | 300 | 1.535 |
| 06/17/2026 15:30 | 1 | 1.53 |
| 06/17/2026 15:30 | 1155 | 1.54 |
| 06/17/2026 13:48 | 10 | 1.54 |
| 06/17/2026 13:48 | 10 | 1.54 |
| 06/17/2026 10:40 | 1 | 1.54 |
| 06/17/2026 10:20 | 10 | 1.57 |