Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:36 | 33000 | 113.95 |
| 09/04/2026 17:35 | 930 | 113.95 |
| 09/04/2026 17:35 | 340 | 113.95 |
| 09/04/2026 17:35 | 24 | 113.95 |
| 09/04/2026 17:35 | 226 | 113.95 |
| 09/04/2026 17:35 | 6 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 789 | 113.95 |
| 09/04/2026 17:35 | 35 | 113.95 |
| 09/04/2026 17:35 | 122 | 113.95 |
| 09/04/2026 17:35 | 22 | 113.95 |
| 09/04/2026 17:35 | 829 | 113.95 |
| 09/04/2026 17:35 | 107 | 113.95 |
| 09/04/2026 17:35 | 114 | 113.95 |
| 09/04/2026 17:35 | 411 | 113.95 |
| 09/04/2026 17:35 | 4 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 2 | 113.95 |
| 09/04/2026 17:35 | 669 | 113.95 |
| 09/04/2026 17:35 | 47 | 113.95 |
| 09/04/2026 17:35 | 84 | 113.95 |
| 09/04/2026 17:35 | 1248 | 113.95 |
| 09/04/2026 17:35 | 627 | 113.95 |
| 09/04/2026 17:35 | 9 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 8 | 113.95 |
| 09/04/2026 17:35 | 335 | 113.95 |
| 09/04/2026 17:35 | 427 | 113.95 |
| 09/04/2026 17:35 | 59 | 113.95 |
| 09/04/2026 17:35 | 35 | 113.95 |
| 09/04/2026 17:35 | 398 | 113.95 |
| 09/04/2026 17:35 | 978 | 113.95 |
| 09/04/2026 17:35 | 1289 | 113.95 |
| 09/04/2026 17:35 | 2645 | 113.95 |
| 09/04/2026 17:35 | 272 | 113.95 |
| 09/04/2026 17:35 | 804 | 113.95 |
| 09/04/2026 17:35 | 1611 | 113.95 |
| 09/04/2026 17:35 | 691 | 113.95 |
| 09/04/2026 17:35 | 106 | 113.95 |
| 09/04/2026 17:35 | 2464 | 113.95 |
| 09/04/2026 17:35 | 637 | 113.95 |
| 09/04/2026 17:35 | 1187 | 113.95 |
| 09/04/2026 17:35 | 1883 | 113.95 |
| 09/04/2026 17:35 | 852 | 113.95 |
| 09/04/2026 17:35 | 108 | 113.95 |
| 09/04/2026 17:35 | 139 | 113.95 |
| 09/04/2026 17:35 | 954 | 113.95 |
| 09/04/2026 17:35 | 813 | 113.95 |
| 09/04/2026 17:35 | 913 | 113.95 |
| 09/04/2026 17:35 | 660 | 113.95 |
| 09/04/2026 17:35 | 1839 | 113.95 |
| 09/04/2026 17:35 | 623 | 113.95 |
| 09/04/2026 17:35 | 544 | 113.95 |
| 09/04/2026 17:35 | 1364 | 113.95 |
| 09/04/2026 17:35 | 1437 | 113.95 |
| 09/04/2026 17:35 | 248 | 113.95 |
| 09/04/2026 17:35 | 1039 | 113.95 |
| 09/04/2026 17:35 | 605 | 113.95 |
| 09/04/2026 17:35 | 548 | 113.95 |
| 09/04/2026 17:35 | 188 | 113.95 |
| 09/04/2026 17:35 | 113 | 113.95 |
| 09/04/2026 17:35 | 89 | 113.95 |
| 09/04/2026 17:35 | 188 | 113.95 |
| 09/04/2026 17:35 | 768 | 113.95 |
| 09/04/2026 17:35 | 21 | 113.95 |
| 09/04/2026 17:35 | 159 | 113.95 |
| 09/04/2026 17:35 | 3875 | 113.95 |
| 09/04/2026 17:35 | 1280 | 113.95 |
| 09/04/2026 17:35 | 1366 | 113.95 |
| 09/04/2026 17:35 | 443 | 113.95 |
| 09/04/2026 17:35 | 1808 | 113.95 |
| 09/04/2026 17:35 | 1594 | 113.95 |
| 09/04/2026 17:35 | 2709 | 113.95 |
| 09/04/2026 17:35 | 6027 | 113.95 |
| 09/04/2026 17:35 | 4304 | 113.95 |
| 09/04/2026 17:35 | 2808 | 113.95 |
| 09/04/2026 17:35 | 3791 | 113.95 |
| 09/04/2026 17:35 | 6192 | 113.95 |
| 09/04/2026 17:35 | 30 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 1033 | 113.95 |
| 09/04/2026 17:35 | 2622 | 113.95 |
| 09/04/2026 17:35 | 471 | 113.95 |
| 09/04/2026 17:35 | 2143 | 113.95 |
| 09/04/2026 17:35 | 1277 | 113.95 |
| 09/04/2026 17:35 | 2068 | 113.95 |
| 09/04/2026 17:35 | 1204 | 113.95 |
| 09/04/2026 17:35 | 1043 | 113.95 |
| 09/04/2026 17:35 | 883 | 113.95 |
| 09/04/2026 17:35 | 761 | 113.95 |
| 09/04/2026 17:35 | 168 | 113.95 |
| 09/04/2026 17:35 | 22 | 113.95 |
| 09/04/2026 17:35 | 48 | 113.95 |
| 09/04/2026 17:35 | 559 | 113.95 |
| 09/04/2026 17:35 | 162 | 113.95 |
| 09/04/2026 17:35 | 650 | 113.95 |
| 09/04/2026 17:35 | 177 | 113.95 |
| 09/04/2026 17:35 | 97 | 113.95 |
| 09/04/2026 17:35 | 964 | 113.95 |
| 09/04/2026 17:35 | 1376 | 113.95 |
| 09/04/2026 17:35 | 62 | 113.95 |
| 09/04/2026 17:35 | 2099 | 113.95 |
| 09/04/2026 17:35 | 4855 | 113.95 |
| 09/04/2026 17:35 | 1375 | 113.95 |
| 09/04/2026 17:35 | 2449 | 113.95 |
| 09/04/2026 17:35 | 29 | 113.95 |
| 09/04/2026 17:35 | 192 | 113.95 |
| 09/04/2026 17:35 | 1872 | 113.95 |
| 09/04/2026 17:35 | 674 | 113.95 |
| 09/04/2026 17:35 | 156 | 113.95 |
| 09/04/2026 17:35 | 236 | 113.95 |
| 09/04/2026 17:35 | 46 | 113.95 |
| 09/04/2026 17:35 | 75 | 113.95 |
| 09/04/2026 17:35 | 297 | 113.95 |
| 09/04/2026 17:35 | 2 | 113.95 |
| 09/04/2026 17:35 | 81 | 113.95 |
| 09/04/2026 17:35 | 490 | 113.95 |
| 09/04/2026 17:35 | 54 | 113.95 |
| 09/04/2026 17:35 | 93 | 113.95 |
| 09/04/2026 17:35 | 243 | 113.95 |
| 09/04/2026 17:35 | 16 | 113.95 |
| 09/04/2026 17:35 | 813 | 113.95 |
| 09/04/2026 17:35 | 95 | 113.95 |
| 09/04/2026 17:35 | 190 | 113.95 |
| 09/04/2026 17:35 | 2146 | 113.95 |
| 09/04/2026 17:35 | 216 | 113.95 |
| 09/04/2026 17:35 | 963 | 113.95 |
| 09/04/2026 17:35 | 169 | 113.95 |
| 09/04/2026 17:35 | 1431 | 113.95 |
| 09/04/2026 17:35 | 1230 | 113.95 |
| 09/04/2026 17:35 | 588 | 113.95 |
| 09/04/2026 17:35 | 267 | 113.95 |
| 09/04/2026 17:35 | 26 | 113.95 |
| 09/04/2026 17:35 | 4 | 113.95 |
| 09/04/2026 17:35 | 183 | 113.95 |
| 09/04/2026 17:35 | 1499 | 113.95 |
| 09/04/2026 17:35 | 12836 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 3328 | 113.95 |
| 09/04/2026 17:35 | 11373 | 113.95 |
| 09/04/2026 17:35 | 1146 | 113.95 |
| 09/04/2026 17:35 | 9821 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 6655 | 113.95 |
| 09/04/2026 17:35 | 1672 | 113.95 |
| 09/04/2026 17:35 | 1899 | 113.95 |
| 09/04/2026 17:35 | 2921 | 113.95 |
| 09/04/2026 17:35 | 588 | 113.95 |
| 09/04/2026 17:35 | 3730 | 113.95 |
| 09/04/2026 17:35 | 588 | 113.95 |
| 09/04/2026 17:35 | 114 | 113.95 |
| 09/04/2026 17:35 | 242 | 113.95 |
| 09/04/2026 17:35 | 1618 | 113.95 |
| 09/04/2026 17:35 | 237 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 1413 | 113.95 |
| 09/04/2026 17:35 | 56 | 113.95 |
| 09/04/2026 17:35 | 1978 | 113.95 |
| 09/04/2026 17:35 | 9526 | 113.95 |
| 09/04/2026 17:35 | 4325 | 113.95 |
| 09/04/2026 17:35 | 13 | 113.95 |
| 09/04/2026 17:35 | 6955 | 113.95 |
| 09/04/2026 17:35 | 1650 | 113.95 |
| 09/04/2026 17:35 | 2035 | 113.95 |
| 09/04/2026 17:35 | 621 | 113.95 |
| 09/04/2026 17:35 | 91 | 113.95 |
| 09/04/2026 17:35 | 1218 | 113.95 |
| 09/04/2026 17:35 | 419 | 113.95 |
| 09/04/2026 17:35 | 4927 | 113.95 |
| 09/04/2026 17:35 | 202 | 113.95 |
| 09/04/2026 17:35 | 410 | 113.95 |
| 09/04/2026 17:35 | 25 | 113.95 |
| 09/04/2026 17:35 | 87 | 113.95 |
| 09/04/2026 17:35 | 141 | 113.95 |
| 09/04/2026 17:35 | 72 | 113.95 |
| 09/04/2026 17:35 | 2807 | 113.95 |
| 09/04/2026 17:35 | 50 | 113.95 |
| 09/04/2026 17:35 | 676 | 113.95 |
| 09/04/2026 17:35 | 137 | 113.95 |
| 09/04/2026 17:35 | 52 | 113.95 |
| 09/04/2026 17:35 | 498 | 113.95 |
| 09/04/2026 17:35 | 299 | 113.95 |
| 09/04/2026 17:35 | 1779 | 113.95 |
| 09/04/2026 17:35 | 67 | 113.95 |
| 09/04/2026 17:35 | 1580 | 113.95 |
| 09/04/2026 17:35 | 1163 | 113.95 |
| 09/04/2026 17:35 | 241 | 113.95 |
| 09/04/2026 17:35 | 106 | 113.95 |
| 09/04/2026 17:35 | 23 | 113.95 |
| 09/04/2026 17:35 | 1093 | 113.95 |
| 09/04/2026 17:35 | 663 | 113.95 |
| 09/04/2026 17:35 | 1092 | 113.95 |
| 09/04/2026 17:35 | 269 | 113.95 |
| 09/04/2026 17:35 | 3746 | 113.95 |
| 09/04/2026 17:35 | 46 | 113.95 |
| 09/04/2026 17:35 | 147 | 113.95 |
| 09/04/2026 17:35 | 1187 | 113.95 |
| 09/04/2026 17:35 | 2985 | 113.95 |
| 09/04/2026 17:35 | 1068 | 113.95 |
| 09/04/2026 17:35 | 1798 | 113.95 |
| 09/04/2026 17:35 | 1179 | 113.95 |
| 09/04/2026 17:35 | 42 | 113.95 |
| 09/04/2026 17:35 | 2 | 113.95 |
| 09/04/2026 17:35 | 14 | 113.95 |
| 09/04/2026 17:35 | 93 | 113.95 |
| 09/04/2026 17:35 | 3542 | 113.95 |
| 09/04/2026 17:35 | 173 | 113.95 |
| 09/04/2026 17:35 | 1050 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 933 | 113.95 |
| 09/04/2026 17:35 | 1595 | 113.95 |
| 09/04/2026 17:35 | 2242 | 113.95 |
| 09/04/2026 17:35 | 72 | 113.95 |
| 09/04/2026 17:35 | 630 | 113.95 |
| 09/04/2026 17:35 | 346 | 113.95 |
| 09/04/2026 17:35 | 15 | 113.95 |
| 09/04/2026 17:35 | 11325 | 113.95 |
| 09/04/2026 17:35 | 57 | 113.95 |
| 09/04/2026 17:35 | 260 | 113.95 |
| 09/04/2026 17:35 | 13 | 113.95 |
| 09/04/2026 17:35 | 1042 | 113.95 |
| 09/04/2026 17:35 | 8 | 113.95 |
| 09/04/2026 17:35 | 2 | 113.95 |
| 09/04/2026 17:35 | 553 | 113.95 |
| 09/04/2026 17:35 | 810 | 113.95 |
| 09/04/2026 17:35 | 765 | 113.95 |
| 09/04/2026 17:35 | 5 | 113.95 |
| 09/04/2026 17:35 | 18 | 113.95 |
| 09/04/2026 17:35 | 433 | 113.95 |
| 09/04/2026 17:35 | 167 | 113.95 |
| 09/04/2026 17:35 | 840 | 113.95 |
| 09/04/2026 17:35 | 5 | 113.95 |
| 09/04/2026 17:35 | 362 | 113.95 |
| 09/04/2026 17:35 | 39 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 11 | 113.95 |
| 09/04/2026 17:35 | 1122 | 113.95 |
| 09/04/2026 17:35 | 156 | 113.95 |
| 09/04/2026 17:35 | 196 | 113.95 |
| 09/04/2026 17:35 | 3 | 113.95 |
| 09/04/2026 17:35 | 48 | 113.95 |
| 09/04/2026 17:35 | 117 | 113.95 |
| 09/04/2026 17:35 | 163 | 113.95 |
| 09/04/2026 17:35 | 281 | 113.95 |
| 09/04/2026 17:35 | 842 | 113.95 |
| 09/04/2026 17:35 | 56 | 113.95 |
| 09/04/2026 17:35 | 58 | 113.95 |
| 09/04/2026 17:35 | 54 | 113.95 |
| 09/04/2026 17:35 | 56 | 113.95 |
| 09/04/2026 17:35 | 166 | 113.95 |
| 09/04/2026 17:35 | 474 | 113.95 |
| 09/04/2026 17:35 | 172 | 113.95 |
| 09/04/2026 17:35 | 560 | 113.95 |
| 09/04/2026 17:35 | 269 | 113.95 |
| 09/04/2026 17:35 | 702 | 113.95 |
| 09/04/2026 17:35 | 1915 | 113.95 |
| 09/04/2026 17:35 | 9 | 113.95 |
| 09/04/2026 17:35 | 10 | 113.95 |
| 09/04/2026 17:35 | 30 | 113.95 |
| 09/04/2026 17:35 | 197 | 113.95 |
| 09/04/2026 17:35 | 2383 | 113.95 |
| 09/04/2026 17:35 | 300 | 113.95 |
| 09/04/2026 17:35 | 983 | 113.95 |
| 09/04/2026 17:35 | 121 | 113.95 |
| 09/04/2026 17:35 | 206 | 113.95 |
| 09/04/2026 17:35 | 27 | 113.95 |
| 09/04/2026 17:35 | 156 | 113.95 |
| 09/04/2026 17:35 | 405 | 113.95 |
| 09/04/2026 17:35 | 236 | 113.95 |
| 09/04/2026 17:35 | 5 | 113.95 |
| 09/04/2026 17:35 | 3 | 113.95 |
| 09/04/2026 17:35 | 7882 | 113.95 |
| 09/04/2026 17:35 | 2 | 113.95 |
| 09/04/2026 17:35 | 19766 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 4670 | 113.95 |
| 09/04/2026 17:35 | 597 | 113.95 |
| 09/04/2026 17:35 | 2 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 2 | 113.95 |
| 09/04/2026 17:35 | 2 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 1932 | 113.95 |
| 09/04/2026 17:35 | 38 | 113.95 |
| 09/04/2026 17:35 | 2 | 113.95 |
| 09/04/2026 17:35 | 420 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 2 | 113.95 |
| 09/04/2026 17:35 | 6 | 113.95 |
| 09/04/2026 17:35 | 198 | 113.95 |
| 09/04/2026 17:35 | 307 | 113.95 |
| 09/04/2026 17:35 | 258 | 113.95 |
| 09/04/2026 17:35 | 212 | 113.95 |
| 09/04/2026 17:35 | 106 | 113.95 |
| 09/04/2026 17:35 | 1878 | 113.95 |
| 09/04/2026 17:35 | 2 | 113.95 |
| 09/04/2026 17:35 | 312 | 113.95 |
| 09/04/2026 17:35 | 191 | 113.95 |
| 09/04/2026 17:35 | 17618 | 113.95 |
| 09/04/2026 17:35 | 595 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 2 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 2 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 1720 | 113.95 |
| 09/04/2026 17:35 | 38 | 113.95 |
| 09/04/2026 17:35 | 1368 | 113.95 |
| 09/04/2026 17:35 | 44 | 113.95 |
| 09/04/2026 17:35 | 303 | 113.95 |
| 09/04/2026 17:35 | 4 | 113.95 |
| 09/04/2026 17:35 | 97 | 113.95 |
| 09/04/2026 17:35 | 1788 | 113.95 |
| 09/04/2026 17:35 | 3352 | 113.95 |
| 09/04/2026 17:35 | 61 | 113.95 |
| 09/04/2026 17:35 | 4 | 113.95 |
| 09/04/2026 17:35 | 8 | 113.95 |
| 09/04/2026 17:35 | 8 | 113.95 |
| 09/04/2026 17:35 | 444 | 113.95 |
| 09/04/2026 17:35 | 75 | 113.95 |
| 09/04/2026 17:35 | 4 | 113.95 |
| 09/04/2026 17:35 | 70 | 113.95 |
| 09/04/2026 17:35 | 243 | 113.95 |
| 09/04/2026 17:35 | 371 | 113.95 |
| 09/04/2026 17:35 | 84 | 113.95 |
| 09/04/2026 17:35 | 36 | 113.95 |
| 09/04/2026 17:35 | 3 | 113.95 |
| 09/04/2026 17:35 | 126 | 113.95 |
| 09/04/2026 17:35 | 9 | 113.95 |
| 09/04/2026 17:35 | 1768 | 113.95 |
| 09/04/2026 17:35 | 6359 | 113.95 |
| 09/04/2026 17:35 | 1978 | 113.95 |
| 09/04/2026 17:35 | 3414 | 113.95 |
| 09/04/2026 17:35 | 2234 | 113.95 |
| 09/04/2026 17:35 | 7044 | 113.95 |
| 09/04/2026 17:35 | 664 | 113.95 |
| 09/04/2026 17:35 | 91 | 113.95 |
| 09/04/2026 17:35 | 226 | 113.95 |
| 09/04/2026 17:35 | 839 | 113.95 |
| 09/04/2026 17:35 | 525 | 113.95 |
| 09/04/2026 17:35 | 112 | 113.95 |
| 09/04/2026 17:35 | 20 | 113.95 |
| 09/04/2026 17:35 | 48 | 113.95 |
| 09/04/2026 17:35 | 615 | 113.95 |
| 09/04/2026 17:35 | 771 | 113.95 |
| 09/04/2026 17:35 | 2437 | 113.95 |
| 09/04/2026 17:35 | 937 | 113.95 |
| 09/04/2026 17:35 | 1504 | 113.95 |
| 09/04/2026 17:35 | 75 | 113.95 |
| 09/04/2026 17:35 | 25 | 113.95 |
| 09/04/2026 17:35 | 57 | 113.95 |
| 09/04/2026 17:35 | 12 | 113.95 |
| 09/04/2026 17:35 | 202 | 113.95 |
| 09/04/2026 17:35 | 215 | 113.95 |
| 09/04/2026 17:35 | 215 | 113.95 |
| 09/04/2026 17:35 | 228 | 113.95 |
| 09/04/2026 17:35 | 344 | 113.95 |
| 09/04/2026 17:35 | 20 | 113.95 |
| 09/04/2026 17:35 | 56 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 9 | 113.95 |
| 09/04/2026 17:35 | 519 | 113.95 |
| 09/04/2026 17:35 | 559 | 113.95 |
| 09/04/2026 17:35 | 496 | 113.95 |
| 09/04/2026 17:35 | 430 | 113.95 |
| 09/04/2026 17:35 | 466 | 113.95 |
| 09/04/2026 17:35 | 381 | 113.95 |
| 09/04/2026 17:35 | 199 | 113.95 |
| 09/04/2026 17:35 | 998 | 113.95 |
| 09/04/2026 17:35 | 2808 | 113.95 |
| 09/04/2026 17:35 | 14 | 113.95 |
| 09/04/2026 17:35 | 285 | 113.95 |
| 09/04/2026 17:35 | 719 | 113.95 |
| 09/04/2026 17:35 | 4391 | 113.95 |
| 09/04/2026 17:35 | 495 | 113.95 |
| 09/04/2026 17:35 | 212 | 113.95 |
| 09/04/2026 17:35 | 812 | 113.95 |
| 09/04/2026 17:35 | 4840 | 113.95 |
| 09/04/2026 17:35 | 65 | 113.95 |
| 09/04/2026 17:35 | 11 | 113.95 |
| 09/04/2026 17:35 | 44 | 113.95 |
| 09/04/2026 17:35 | 1378 | 113.95 |
| 09/04/2026 17:35 | 394 | 113.95 |
| 09/04/2026 17:35 | 132 | 113.95 |
| 09/04/2026 17:35 | 161 | 113.95 |
| 09/04/2026 17:35 | 315 | 113.95 |
| 09/04/2026 17:35 | 102 | 113.95 |
| 09/04/2026 17:35 | 69 | 113.95 |
| 09/04/2026 17:35 | 46 | 113.95 |
| 09/04/2026 17:35 | 16 | 113.95 |
| 09/04/2026 17:35 | 116 | 113.95 |
| 09/04/2026 17:35 | 164 | 113.95 |
| 09/04/2026 17:35 | 1397 | 113.95 |
| 09/04/2026 17:35 | 227 | 113.95 |
| 09/04/2026 17:35 | 83 | 113.95 |
| 09/04/2026 17:35 | 24 | 113.95 |
| 09/04/2026 17:35 | 90 | 113.95 |
| 09/04/2026 17:35 | 210 | 113.95 |
| 09/04/2026 17:35 | 111 | 113.95 |
| 09/04/2026 17:35 | 1 | 113.95 |
| 09/04/2026 17:35 | 154 | 113.95 |
| 09/04/2026 17:35 | 1691 | 113.95 |
| 09/04/2026 17:35 | 1786 | 113.95 |
| 09/04/2026 17:35 | 6 | 113.95 |
| 09/04/2026 17:35 | 144 | 113.95 |
| 09/04/2026 17:35 | 3055 | 113.95 |
| 09/04/2026 17:35 | 79 | 113.95 |
| 09/04/2026 17:35 | 878 | 113.95 |
| 09/04/2026 17:35 | 14 | 113.95 |
| 09/04/2026 17:35 | 2440 | 113.95 |
| 09/04/2026 17:35 | 73 | 113.95 |
| 09/04/2026 17:35 | 1495 | 113.95 |
| 09/04/2026 17:35 | 37 | 113.95 |
| 09/04/2026 17:35 | 192 | 113.95 |
| 09/04/2026 17:35 | 40 | 113.95 |
| 09/04/2026 17:35 | 729 | 113.95 |
| 09/04/2026 17:35 | 314 | 113.95 |
| 09/04/2026 17:35 | 148 | 113.95 |
| 09/04/2026 17:35 | 1200 | 113.95 |
| 09/04/2026 17:35 | 12 | 113.95 |
| 09/04/2026 17:35 | 4 | 113.95 |
| 09/04/2026 17:35 | 938 | 113.95 |
| 09/04/2026 17:35 | 1242 | 113.95 |
| 09/04/2026 17:35 | 21 | 113.95 |
| 09/04/2026 17:35 | 2264 | 113.95 |
| 09/04/2026 17:35 | 141 | 113.95 |
| 09/04/2026 17:35 | 467 | 113.95 |
| 09/04/2026 17:35 | 13 | 113.95 |
| 09/04/2026 17:35 | 140 | 113.95 |
| 09/04/2026 17:35 | 8 | 113.95 |
| 09/04/2026 17:35 | 5 | 113.95 |
| 09/04/2026 17:29 | 69 | 114.05 |
| 09/04/2026 17:29 | 390 | 114.05 |
| 09/04/2026 17:29 | 1 | 114.05 |
| 09/04/2026 17:29 | 3 | 114.05 |
| 09/04/2026 17:29 | 8 | 114.05 |
| 09/04/2026 17:29 | 36 | 114.00 |
| 09/04/2026 17:27 | 41 | 114.00 |
| 09/04/2026 17:27 | 94 | 114.00 |
| 09/04/2026 17:27 | 10 | 114.05 |
| 09/04/2026 17:27 | 17 | 114.05 |
| 09/04/2026 17:27 | 84 | 114.00 |
| 09/04/2026 17:27 | 3 | 114.05 |
| 09/04/2026 17:26 | 1 | 114.00 |
| 09/04/2026 17:26 | 10 | 114.05 |
| 09/04/2026 17:26 | 1 | 114.05 |
| 09/04/2026 17:25 | 96 | 114.05 |
| 09/04/2026 17:25 | 9 | 114.05 |
| 09/04/2026 17:25 | 9 | 114.05 |
| 09/04/2026 17:25 | 32 | 114.05 |
| 09/04/2026 17:25 | 34 | 114.05 |
| 09/04/2026 17:25 | 4 | 114.05 |
| 09/04/2026 17:25 | 152 | 114.05 |
| 09/04/2026 17:25 | 43 | 114.05 |
| 09/04/2026 17:25 | 250 | 114.05 |
| 09/04/2026 17:25 | 24 | 114.05 |
| 09/04/2026 17:25 | 97 | 114.05 |
| 09/04/2026 17:25 | 209 | 114.05 |
| 09/04/2026 17:25 | 104 | 114.05 |
| 09/04/2026 17:25 | 12 | 114.05 |
| 09/04/2026 17:25 | 12 | 114.05 |
| 09/04/2026 17:25 | 47 | 114.05 |
| 09/04/2026 17:25 | 46 | 114.05 |
| 09/04/2026 17:25 | 168 | 114.00 |
| 09/04/2026 17:25 | 50 | 114.05 |
| 09/04/2026 17:25 | 400 | 114.05 |
| 09/04/2026 17:25 | 4 | 114.05 |
| 09/04/2026 17:25 | 176 | 114.05 |
| 09/04/2026 17:25 | 185 | 114.05 |
| 09/04/2026 17:25 | 200 | 114.05 |
| 09/04/2026 17:25 | 188 | 114.05 |
| 09/04/2026 17:25 | 8 | 114.05 |
| 09/04/2026 17:25 | 130 | 114.05 |
| 09/04/2026 17:25 | 126 | 114.05 |
| 09/04/2026 17:25 | 96 | 114.05 |
| 09/04/2026 17:25 | 86 | 114.05 |
| 09/04/2026 17:25 | 341 | 114.05 |
| 09/04/2026 17:24 | 148 | 114.10 |
| 09/04/2026 17:24 | 102 | 114.10 |
| 09/04/2026 17:24 | 240 | 114.10 |
| 09/04/2026 17:24 | 122 | 114.10 |
| 09/04/2026 17:24 | 128 | 114.10 |
| 09/04/2026 17:24 | 88 | 114.10 |
| 09/04/2026 17:24 | 126 | 114.10 |
| 09/04/2026 17:24 | 22 | 114.10 |
| 09/04/2026 17:24 | 163 | 114.10 |
| 09/04/2026 17:24 | 191 | 114.10 |
| 09/04/2026 17:24 | 1 | 114.10 |
| 09/04/2026 17:24 | 102 | 114.10 |
| 09/04/2026 17:24 | 129 | 114.10 |
| 09/04/2026 17:24 | 104 | 114.10 |
| 09/04/2026 17:24 | 400 | 114.10 |
| 09/04/2026 17:24 | 145 | 114.10 |
| 09/04/2026 17:24 | 201 | 114.10 |
| 09/04/2026 17:24 | 135 | 114.10 |
| 09/04/2026 17:23 | 2 | 114.15 |
| 09/04/2026 17:23 | 4 | 114.15 |
| 09/04/2026 17:23 | 100 | 114.15 |
| 09/04/2026 17:23 | 400 | 114.15 |
| 09/04/2026 17:23 | 129 | 114.15 |
| 09/04/2026 17:23 | 160 | 114.15 |
| 09/04/2026 17:23 | 350 | 114.15 |
| 09/04/2026 17:23 | 319 | 114.15 |
| 09/04/2026 17:22 | 14 | 114.15 |
| 09/04/2026 17:22 | 77 | 114.15 |
| 09/04/2026 17:22 | 43 | 114.20 |
| 09/04/2026 17:22 | 145 | 114.20 |
| 09/04/2026 17:22 | 60 | 114.20 |
| 09/04/2026 17:22 | 152 | 114.20 |
| 09/04/2026 17:22 | 48 | 114.20 |
| 09/04/2026 17:22 | 42 | 114.20 |
| 09/04/2026 17:22 | 42 | 114.20 |
| 09/04/2026 17:22 | 79 | 114.20 |
| 09/04/2026 17:22 | 200 | 114.20 |
| 09/04/2026 17:22 | 68 | 114.20 |
| 09/04/2026 17:22 | 44 | 114.20 |
| 09/04/2026 17:22 | 208 | 114.20 |
| 09/04/2026 17:22 | 320 | 114.15 |
| 09/04/2026 17:22 | 32 | 114.15 |
| 09/04/2026 17:22 | 71 | 114.15 |
| 09/04/2026 17:22 | 1 | 114.15 |
| 09/04/2026 17:22 | 93 | 114.15 |
| 09/04/2026 17:22 | 118 | 114.15 |
| 09/04/2026 17:22 | 65 | 114.15 |
| 09/04/2026 17:22 | 41 | 114.15 |
| 09/04/2026 17:22 | 42 | 114.15 |
| 09/04/2026 17:22 | 308 | 114.15 |
| 09/04/2026 17:22 | 42 | 114.15 |
| 09/04/2026 17:21 | 14 | 114.15 |
| 09/04/2026 17:20 | 65 | 114.10 |
| 09/04/2026 17:20 | 44 | 114.10 |
| 09/04/2026 17:20 | 15 | 114.10 |
| 09/04/2026 17:20 | 114 | 114.10 |
| 09/04/2026 17:20 | 88 | 114.10 |
| 09/04/2026 17:20 | 124 | 114.10 |
| 09/04/2026 17:20 | 105 | 114.10 |
| 09/04/2026 17:20 | 190 | 114.10 |
| 09/04/2026 17:20 | 400 | 114.10 |
| 09/04/2026 17:20 | 400 | 114.15 |
| 09/04/2026 17:20 | 129 | 114.15 |
| 09/04/2026 17:20 | 99 | 114.15 |
| 09/04/2026 17:20 | 43 | 114.15 |
| 09/04/2026 17:20 | 125 | 114.15 |
| 09/04/2026 17:20 | 400 | 114.15 |
| 09/04/2026 17:20 | 400 | 114.15 |
| 09/04/2026 17:20 | 190 | 114.15 |
| 09/04/2026 17:20 | 96 | 114.15 |
| 09/04/2026 17:20 | 4 | 114.15 |
| 09/04/2026 17:20 | 129 | 114.15 |
| 09/04/2026 17:20 | 296 | 114.15 |
| 09/04/2026 17:20 | 104 | 114.15 |
| 09/04/2026 17:20 | 184 | 114.15 |
| 09/04/2026 17:20 | 179 | 114.15 |
| 09/04/2026 17:20 | 150 | 114.15 |
| 09/04/2026 17:20 | 183 | 114.15 |
| 09/04/2026 17:20 | 88 | 114.15 |
| 09/04/2026 17:20 | 199 | 114.15 |
| 09/04/2026 17:20 | 150 | 114.15 |
| 09/04/2026 17:20 | 221 | 114.15 |
| 09/04/2026 17:17 | 1 | 114.15 |
| 09/04/2026 17:16 | 6 | 114.15 |
| 09/04/2026 17:16 | 207 | 114.15 |
| 09/04/2026 17:16 | 43 | 114.15 |
| 09/04/2026 17:16 | 68 | 114.15 |
| 09/04/2026 17:16 | 38 | 114.15 |
| 09/04/2026 17:16 | 85 | 114.15 |
| 09/04/2026 17:15 | 123 | 114.10 |
| 09/04/2026 17:15 | 34 | 114.10 |
| 09/04/2026 17:15 | 100 | 114.10 |
| 09/04/2026 17:15 | 400 | 114.10 |
| 09/04/2026 17:15 | 59 | 114.05 |
| 09/04/2026 17:15 | 134 | 114.10 |
| 09/04/2026 17:15 | 33 | 114.10 |
| 09/04/2026 17:15 | 3 | 114.10 |
| 09/04/2026 17:15 | 39 | 114.10 |
| 09/04/2026 17:14 | 12 | 114.05 |
| 09/04/2026 17:14 | 2 | 114.05 |
| 09/04/2026 17:13 | 68 | 114.05 |
| 09/04/2026 17:13 | 136 | 114.05 |
| 09/04/2026 17:13 | 3 | 114.10 |
| 09/04/2026 17:12 | 2 | 114.10 |
| 09/04/2026 17:12 | 400 | 114.05 |
| 09/04/2026 17:12 | 99 | 114.05 |
| 09/04/2026 17:12 | 206 | 114.05 |
| 09/04/2026 17:11 | 323 | 114.05 |
| 09/04/2026 17:11 | 38 | 114.05 |
| 09/04/2026 17:11 | 44 | 114.05 |
| 09/04/2026 17:11 | 400 | 114.05 |
| 09/04/2026 17:11 | 174 | 114.05 |
| 09/04/2026 17:11 | 8 | 114.05 |
| 09/04/2026 17:11 | 400 | 114.05 |
| 09/04/2026 17:11 | 2 | 114.10 |
| 09/04/2026 17:11 | 1 | 114.10 |
| 09/04/2026 17:10 | 70 | 114.05 |
| 09/04/2026 17:10 | 10 | 114.00 |
| 09/04/2026 17:10 | 104 | 114.00 |
| 09/04/2026 17:10 | 400 | 114.00 |
| 09/04/2026 17:10 | 62 | 114.00 |
| 09/04/2026 17:10 | 5 | 114.05 |
| 09/04/2026 17:09 | 16 | 113.95 |
| 09/04/2026 17:09 | 250 | 114.00 |
| 09/04/2026 17:09 | 19 | 114.00 |
| 09/04/2026 17:09 | 141 | 114.00 |
| 09/04/2026 17:09 | 1 | 114.00 |
| 09/04/2026 17:08 | 12 | 114.05 |
| 09/04/2026 17:08 | 9 | 114.05 |
| 09/04/2026 17:08 | 193 | 114.05 |
| 09/04/2026 17:08 | 188 | 114.05 |
| 09/04/2026 17:08 | 130 | 114.05 |
| 09/04/2026 17:08 | 160 | 114.05 |
| 09/04/2026 17:08 | 99 | 114.05 |
| 09/04/2026 17:08 | 211 | 114.05 |
| 09/04/2026 17:08 | 134 | 114.05 |
| 09/04/2026 17:08 | 125 | 114.05 |
| 09/04/2026 17:08 | 72 | 114.05 |
| 09/04/2026 17:08 | 44 | 114.05 |
| 09/04/2026 17:08 | 210 | 114.05 |
| 09/04/2026 17:08 | 93 | 114.05 |
| 09/04/2026 17:08 | 97 | 114.05 |
| 09/04/2026 17:08 | 123 | 114.10 |
| 09/04/2026 17:08 | 102 | 114.10 |
| 09/04/2026 17:08 | 125 | 114.10 |
| 09/04/2026 17:08 | 2 | 114.10 |
| 09/04/2026 17:08 | 146 | 114.10 |
| 09/04/2026 17:08 | 15 | 114.10 |
| 09/04/2026 17:07 | 400 | 114.10 |
| 09/04/2026 17:07 | 400 | 114.10 |
| 09/04/2026 17:07 | 284 | 114.10 |
| 09/04/2026 17:07 | 4 | 114.10 |
| 09/04/2026 17:07 | 31 | 114.10 |
| 09/04/2026 17:07 | 72 | 114.10 |
| 09/04/2026 17:07 | 57 | 114.10 |
| 09/04/2026 17:07 | 44 | 114.10 |
| 09/04/2026 17:07 | 201 | 114.10 |
| 09/04/2026 17:07 | 134 | 114.10 |
| 09/04/2026 17:07 | 46 | 114.10 |
| 09/04/2026 17:07 | 97 | 114.10 |
| 09/04/2026 17:07 | 104 | 114.10 |
| 09/04/2026 17:07 | 400 | 114.10 |
| 09/04/2026 17:07 | 131 | 114.10 |
| 09/04/2026 17:07 | 101 | 114.05 |
| 09/04/2026 17:07 | 2 | 114.05 |
| 09/04/2026 17:07 | 250 | 114.05 |
| 09/04/2026 17:06 | 99 | 114.05 |
| 09/04/2026 17:06 | 21 | 114.05 |
| 09/04/2026 17:06 | 179 | 114.05 |
| 09/04/2026 17:06 | 112 | 114.05 |
| 09/04/2026 17:05 | 11 | 114.05 |
| 09/04/2026 17:05 | 130 | 114.05 |
| 09/04/2026 17:05 | 34 | 114.05 |
| 09/04/2026 17:05 | 130 | 114.05 |
| 09/04/2026 17:05 | 120 | 114.05 |
| 09/04/2026 17:05 | 97 | 114.05 |
| 09/04/2026 17:05 | 109 | 114.05 |
| 09/04/2026 17:05 | 71 | 114.05 |
| 09/04/2026 17:05 | 400 | 114.05 |
| 09/04/2026 17:05 | 1 | 114.05 |
| 09/04/2026 17:05 | 118 | 114.00 |
| 09/04/2026 17:05 | 62 | 114.00 |
| 09/04/2026 17:05 | 400 | 114.00 |
| 09/04/2026 17:04 | 35 | 113.90 |
| 09/04/2026 17:03 | 5 | 113.95 |
| 09/04/2026 17:03 | 184 | 113.95 |
| 09/04/2026 17:03 | 162 | 113.95 |
| 09/04/2026 17:03 | 100 | 113.95 |
| 09/04/2026 17:03 | 57 | 113.95 |
| 09/04/2026 17:03 | 43 | 113.95 |
| 09/04/2026 17:03 | 44 | 113.95 |
| 09/04/2026 17:03 | 2 | 114.00 |
| 09/04/2026 17:03 | 131 | 114.00 |
| 09/04/2026 17:03 | 185 | 114.00 |
| 09/04/2026 17:03 | 10 | 114.00 |
| 09/04/2026 17:03 | 88 | 114.00 |
| 09/04/2026 17:03 | 200 | 114.00 |
| 09/04/2026 17:03 | 200 | 114.00 |
| 09/04/2026 17:03 | 128 | 114.00 |
| 09/04/2026 17:03 | 4 | 114.00 |
| 09/04/2026 17:03 | 97 | 114.00 |
| 09/04/2026 17:03 | 400 | 114.00 |
| 09/04/2026 17:02 | 4 | 114.05 |
| 09/04/2026 17:02 | 2 | 114.05 |
| 09/04/2026 17:02 | 400 | 114.05 |
| 09/04/2026 17:02 | 30 | 114.05 |
| 09/04/2026 17:02 | 200 | 114.05 |
| 09/04/2026 17:01 | 16 | 114.05 |
| 09/04/2026 17:01 | 96 | 114.05 |
| 09/04/2026 17:01 | 4 | 114.10 |
| 09/04/2026 17:01 | 2 | 114.10 |
| 09/04/2026 17:01 | 10 | 114.05 |
| 09/04/2026 17:01 | 170 | 114.05 |
| 09/04/2026 17:01 | 150 | 114.05 |
| 09/04/2026 17:01 | 117 | 114.05 |
| 09/04/2026 17:00 | 5 | 114.10 |
| 09/04/2026 17:00 | 10 | 114.10 |
| 09/04/2026 17:00 | 150 | 114.10 |
| 09/04/2026 17:00 | 83 | 114.10 |
| 09/04/2026 17:00 | 44 | 114.10 |
| 09/04/2026 17:00 | 7 | 114.10 |
| 09/04/2026 16:58 | 368 | 114.10 |
| 09/04/2026 16:58 | 165 | 114.10 |
| 09/04/2026 16:58 | 99 | 114.10 |
| 09/04/2026 16:58 | 88 | 114.10 |
| 09/04/2026 16:58 | 400 | 114.10 |
| 09/04/2026 16:58 | 126 | 114.10 |
| 09/04/2026 16:58 | 170 | 114.10 |
| 09/04/2026 16:58 | 133 | 114.10 |
| 09/04/2026 16:58 | 180 | 114.10 |
| 09/04/2026 16:58 | 42 | 114.10 |
| 09/04/2026 16:58 | 271 | 114.10 |
| 09/04/2026 16:58 | 92 | 114.10 |
| 09/04/2026 16:58 | 38 | 114.10 |
| 09/04/2026 16:57 | 1 | 114.05 |
| 09/04/2026 16:56 | 2 | 114.10 |
| 09/04/2026 16:56 | 115 | 114.05 |
| 09/04/2026 16:56 | 73 | 114.05 |
| 09/04/2026 16:56 | 49 | 114.05 |
| 09/04/2026 16:56 | 90 | 114.05 |
| 09/04/2026 16:56 | 50 | 114.00 |
| 09/04/2026 16:56 | 132 | 114.00 |
| 09/04/2026 16:56 | 113 | 114.00 |
| 09/04/2026 16:56 | 95 | 114.00 |
| 09/04/2026 16:56 | 400 | 114.00 |
| 09/04/2026 16:56 | 100 | 114.00 |
| 09/04/2026 16:56 | 35 | 114.00 |
| 09/04/2026 16:56 | 155 | 114.00 |
| 09/04/2026 16:56 | 124 | 114.00 |
| 09/04/2026 16:56 | 88 | 114.00 |
| 09/04/2026 16:56 | 50 | 114.00 |
| 09/04/2026 16:55 | 20 | 114.00 |
| 09/04/2026 16:55 | 65 | 114.00 |
| 09/04/2026 16:55 | 4 | 114.05 |
| 09/04/2026 16:54 | 117 | 114.00 |
| 09/04/2026 16:54 | 211 | 114.05 |
| 09/04/2026 16:54 | 134 | 114.05 |
| 09/04/2026 16:54 | 44 | 114.05 |
| 09/04/2026 16:54 | 133 | 114.05 |
| 09/04/2026 16:54 | 68 | 114.05 |
| 09/04/2026 16:54 | 294 | 114.05 |
| 09/04/2026 16:54 | 88 | 114.05 |
| 09/04/2026 16:54 | 93 | 114.05 |
| 09/04/2026 16:54 | 108 | 114.05 |
| 09/04/2026 16:54 | 68 | 114.05 |
| 09/04/2026 16:54 | 400 | 114.05 |
| 09/04/2026 16:54 | 27 | 114.05 |
| 09/04/2026 16:54 | 133 | 114.05 |
| 09/04/2026 16:54 | 97 | 114.05 |
| 09/04/2026 16:54 | 97 | 114.05 |
| 09/04/2026 16:54 | 44 | 114.05 |
| 09/04/2026 16:54 | 75 | 114.05 |
| 09/04/2026 16:54 | 48 | 114.05 |
| 09/04/2026 16:53 | 140 | 114.00 |
| 09/04/2026 16:53 | 60 | 114.00 |
| 09/04/2026 16:52 | 17 | 114.00 |
| 09/04/2026 16:52 | 200 | 114.00 |
| 09/04/2026 16:52 | 24 | 114.00 |
| 09/04/2026 16:52 | 68 | 114.05 |
| 09/04/2026 16:52 | 124 | 114.05 |
| 09/04/2026 16:52 | 106 | 113.95 |
| 09/04/2026 16:52 | 1 | 114.00 |
| 09/04/2026 16:52 | 199 | 114.00 |
| 09/04/2026 16:52 | 155 | 114.00 |
| 09/04/2026 16:52 | 40 | 114.00 |
| 09/04/2026 16:51 | 2 | 114.05 |
| 09/04/2026 16:51 | 215 | 114.00 |
| 09/04/2026 16:51 | 161 | 114.00 |
| 09/04/2026 16:51 | 30 | 114.00 |
| 09/04/2026 16:50 | 200 | 114.05 |
| 09/04/2026 16:50 | 368 | 114.05 |
| 09/04/2026 16:50 | 88 | 114.05 |
| 09/04/2026 16:50 | 139 | 114.05 |
| 09/04/2026 16:50 | 95 | 114.05 |
| 09/04/2026 16:50 | 359 | 114.05 |
| 09/04/2026 16:50 | 32 | 114.05 |
| 09/04/2026 16:50 | 368 | 114.05 |
| 09/04/2026 16:50 | 32 | 114.05 |
| 09/04/2026 16:50 | 94 | 114.05 |
| 09/04/2026 16:50 | 48 | 114.05 |
| 09/04/2026 16:50 | 48 | 114.05 |
| 09/04/2026 16:50 | 400 | 114.05 |
| 09/04/2026 16:50 | 1 | 114.05 |
| 09/04/2026 16:50 | 154 | 114.05 |
| 09/04/2026 16:50 | 87 | 114.05 |
| 09/04/2026 16:50 | 44 | 114.05 |
| 09/04/2026 16:50 | 97 | 114.00 |
| 09/04/2026 16:50 | 273 | 114.00 |
| 09/04/2026 16:50 | 44 | 114.00 |
| 09/04/2026 16:50 | 36 | 114.00 |
| 09/04/2026 16:50 | 21 | 114.00 |
| 09/04/2026 16:50 | 361 | 114.00 |
| 09/04/2026 16:50 | 1 | 114.00 |
| 09/04/2026 16:50 | 67 | 114.00 |
| 09/04/2026 16:50 | 11 | 114.00 |
| 09/04/2026 16:50 | 92 | 114.00 |
| 09/04/2026 16:50 | 44 | 114.00 |
| 09/04/2026 16:50 | 94 | 114.00 |
| 09/04/2026 16:50 | 388 | 114.00 |
| 09/04/2026 16:48 | 12 | 114.00 |
| 09/04/2026 16:47 | 88 | 114.00 |
| 09/04/2026 16:47 | 144 | 114.00 |
| 09/04/2026 16:47 | 150 | 114.00 |
| 09/04/2026 16:47 | 124 | 114.00 |
| 09/04/2026 16:47 | 26 | 114.00 |
| 09/04/2026 16:47 | 15 | 114.00 |
| 09/04/2026 16:47 | 162 | 114.05 |
| 09/04/2026 16:47 | 156 | 114.05 |
| 09/04/2026 16:47 | 150 | 114.05 |
| 09/04/2026 16:47 | 67 | 114.15 |
| 09/04/2026 16:46 | 126 | 114.10 |
| 09/04/2026 16:46 | 8 | 114.10 |
| 09/04/2026 16:46 | 156 | 114.10 |
| 09/04/2026 16:46 | 6 | 114.10 |
| 09/04/2026 16:46 | 96 | 114.10 |
| 09/04/2026 16:46 | 42 | 114.10 |
| 09/04/2026 16:46 | 120 | 114.10 |
| 09/04/2026 16:46 | 208 | 114.10 |
| 09/04/2026 16:46 | 40 | 114.10 |
| 09/04/2026 16:46 | 4 | 114.15 |
| 09/04/2026 16:46 | 48 | 114.10 |
| 09/04/2026 16:46 | 2 | 114.15 |
| 09/04/2026 16:45 | 40 | 114.15 |
| 09/04/2026 16:44 | 45 | 114.15 |
| 09/04/2026 16:44 | 10 | 114.15 |
| 09/04/2026 16:44 | 10 | 114.10 |
| 09/04/2026 16:44 | 103 | 114.10 |
| 09/04/2026 16:44 | 400 | 114.10 |
| 09/04/2026 16:44 | 12 | 114.10 |
| 09/04/2026 16:44 | 109 | 114.10 |
| 09/04/2026 16:42 | 18 | 114.10 |
| 09/04/2026 16:42 | 37 | 114.10 |
| 09/04/2026 16:42 | 48 | 114.10 |
| 09/04/2026 16:41 | 1 | 114.15 |
| 09/04/2026 16:41 | 116 | 114.10 |
| 09/04/2026 16:41 | 119 | 114.10 |
| 09/04/2026 16:41 | 1 | 114.10 |
| 09/04/2026 16:41 | 100 | 114.10 |
| 09/04/2026 16:41 | 150 | 114.10 |
| 09/04/2026 16:41 | 320 | 114.10 |
| 09/04/2026 16:41 | 13 | 114.15 |
| 09/04/2026 16:41 | 2 | 114.15 |
| 09/04/2026 16:41 | 30 | 114.15 |
| 09/04/2026 16:40 | 150 | 114.15 |
| 09/04/2026 16:40 | 154 | 114.15 |
| 09/04/2026 16:40 | 166 | 114.15 |
| 09/04/2026 16:40 | 34 | 114.15 |
| 09/04/2026 16:40 | 4 | 114.20 |
| 09/04/2026 16:40 | 4 | 114.20 |
| 09/04/2026 16:39 | 117 | 114.20 |
| 09/04/2026 16:39 | 31 | 114.20 |
| 09/04/2026 16:39 | 138 | 114.20 |
| 09/04/2026 16:39 | 12 | 114.20 |
| 09/04/2026 16:39 | 131 | 114.20 |
| 09/04/2026 16:39 | 223 | 114.20 |
| 09/04/2026 16:39 | 24 | 114.20 |
| 09/04/2026 16:39 | 137 | 114.20 |
| 09/04/2026 16:39 | 47 | 114.20 |
| 09/04/2026 16:39 | 3 | 114.20 |
| 09/04/2026 16:39 | 150 | 114.20 |
| 09/04/2026 16:39 | 318 | 114.20 |
| 09/04/2026 16:39 | 283 | 114.20 |
| 09/04/2026 16:39 | 25 | 114.20 |
| 09/04/2026 16:39 | 100 | 114.20 |
| 09/04/2026 16:39 | 134 | 114.20 |
| 09/04/2026 16:39 | 96 | 114.20 |
| 09/04/2026 16:39 | 115 | 114.20 |
| 09/04/2026 16:39 | 141 | 114.20 |
| 09/04/2026 16:39 | 344 | 114.20 |
| 09/04/2026 16:39 | 10 | 114.20 |
| 09/04/2026 16:39 | 5 | 114.25 |
| 09/04/2026 16:39 | 148 | 114.25 |
| 09/04/2026 16:39 | 159 | 114.25 |
| 09/04/2026 16:38 | 67 | 114.25 |
| 09/04/2026 16:38 | 18 | 114.25 |
| 09/04/2026 16:38 | 23 | 114.25 |
| 09/04/2026 16:38 | 2 | 114.25 |
| 09/04/2026 16:38 | 50 | 114.25 |
| 09/04/2026 16:38 | 5 | 114.25 |
| 09/04/2026 16:38 | 354 | 114.25 |
| 09/04/2026 16:38 | 3 | 114.25 |
| 09/04/2026 16:38 | 46 | 114.25 |
| 09/04/2026 16:38 | 178 | 114.25 |
| 09/04/2026 16:38 | 10 | 114.25 |
| 09/04/2026 16:38 | 105 | 114.25 |
| 09/04/2026 16:38 | 356 | 114.25 |
| 09/04/2026 16:38 | 200 | 114.25 |
| 09/04/2026 16:36 | 3 | 114.30 |
| 09/04/2026 16:36 | 88 | 114.30 |
| 09/04/2026 16:36 | 90 | 114.30 |
| 09/04/2026 16:36 | 164 | 114.30 |
| 09/04/2026 16:36 | 200 | 114.30 |
| 09/04/2026 16:36 | 164 | 114.30 |
| 09/04/2026 16:36 | 61 | 114.30 |
| 09/04/2026 16:36 | 388 | 114.30 |
| 09/04/2026 16:35 | 250 | 114.35 |
| 09/04/2026 16:35 | 2 | 114.35 |
| 09/04/2026 16:34 | 22 | 114.30 |
| 09/04/2026 16:33 | 158 | 114.35 |
| 09/04/2026 16:33 | 15 | 114.30 |
| 09/04/2026 16:33 | 1 | 114.35 |
| 09/04/2026 16:33 | 88 | 114.35 |
| 09/04/2026 16:33 | 1 | 114.35 |
| 09/04/2026 16:33 | 150 | 114.35 |
| 09/04/2026 16:33 | 3 | 114.35 |
| 09/04/2026 16:33 | 137 | 114.35 |
| 09/04/2026 16:33 | 160 | 114.35 |
| 09/04/2026 16:33 | 88 | 114.35 |
| 09/04/2026 16:33 | 244 | 114.35 |
| 09/04/2026 16:33 | 91 | 114.35 |
| 09/04/2026 16:33 | 598 | 114.35 |
| 09/04/2026 16:33 | 590 | 114.35 |
| 09/04/2026 16:33 | 25 | 114.40 |
| 09/04/2026 16:33 | 193 | 114.40 |
| 09/04/2026 16:33 | 16 | 114.35 |
| 09/04/2026 16:33 | 26 | 114.35 |
| 09/04/2026 16:33 | 32 | 114.35 |
| 09/04/2026 16:33 | 4 | 114.35 |
| 09/04/2026 16:32 | 3 | 114.35 |
| 09/04/2026 16:32 | 8 | 114.35 |
| 09/04/2026 16:32 | 69 | 114.30 |
| 09/04/2026 16:32 | 27 | 114.25 |
| 09/04/2026 16:30 | 10 | 114.30 |
| 09/04/2026 16:30 | 4 | 114.25 |
| 09/04/2026 16:30 | 95 | 114.25 |
| 09/04/2026 16:30 | 191 | 114.25 |
| 09/04/2026 16:30 | 140 | 114.25 |
| 09/04/2026 16:30 | 180 | 114.25 |
| 09/04/2026 16:30 | 220 | 114.25 |
| 09/04/2026 16:30 | 156 | 114.25 |
| 09/04/2026 16:30 | 78 | 114.30 |
| 09/04/2026 16:30 | 70 | 114.30 |
| 09/04/2026 16:30 | 8 | 114.30 |
| 09/04/2026 16:30 | 63 | 114.30 |
| 09/04/2026 16:30 | 1 | 114.30 |
| 09/04/2026 16:30 | 13 | 114.30 |
| 09/04/2026 16:30 | 74 | 114.30 |
| 09/04/2026 16:30 | 72 | 114.30 |
| 09/04/2026 16:29 | 2 | 114.30 |
| 09/04/2026 16:29 | 99 | 114.25 |
| 09/04/2026 16:29 | 247 | 114.25 |
| 09/04/2026 16:29 | 148 | 114.25 |
| 09/04/2026 16:29 | 78 | 114.25 |
| 09/04/2026 16:29 | 52 | 114.25 |
| 09/04/2026 16:28 | 12 | 114.25 |
| 09/04/2026 16:28 | 15 | 114.25 |
| 09/04/2026 16:28 | 35 | 114.20 |
| 09/04/2026 16:26 | 10 | 114.25 |
| 09/04/2026 16:26 | 46 | 114.20 |
| 09/04/2026 16:25 | 1 | 114.25 |
| 09/04/2026 16:25 | 1 | 114.20 |
| 09/04/2026 16:25 | 192 | 114.20 |
| 09/04/2026 16:25 | 145 | 114.20 |
| 09/04/2026 16:25 | 55 | 114.20 |
| 09/04/2026 16:25 | 61 | 114.20 |
| 09/04/2026 16:25 | 68 | 114.20 |
| 09/04/2026 16:25 | 93 | 114.20 |
| 09/04/2026 16:25 | 158 | 114.20 |
| 09/04/2026 16:25 | 98 | 114.20 |
| 09/04/2026 16:25 | 127 | 114.20 |
| 09/04/2026 16:24 | 16 | 114.20 |
| 09/04/2026 16:24 | 145 | 114.20 |
| 09/04/2026 16:24 | 75 | 114.20 |
| 09/04/2026 16:24 | 43 | 114.20 |
| 09/04/2026 16:24 | 91 | 114.20 |
| 09/04/2026 16:24 | 1 | 114.20 |
| 09/04/2026 16:24 | 72 | 114.25 |
| 09/04/2026 16:24 | 164 | 114.20 |
| 09/04/2026 16:24 | 178 | 114.20 |
| 09/04/2026 16:24 | 262 | 114.20 |
| 09/04/2026 16:24 | 250 | 114.20 |
| 09/04/2026 16:24 | 5 | 114.20 |
| 09/04/2026 16:22 | 45 | 114.20 |
| 09/04/2026 16:21 | 2 | 114.25 |
| 09/04/2026 16:20 | 3 | 114.25 |
| 09/04/2026 16:20 | 242 | 114.25 |
| 09/04/2026 16:20 | 44 | 114.25 |
| 09/04/2026 16:20 | 62 | 114.25 |
| 09/04/2026 16:20 | 200 | 114.25 |
| 09/04/2026 16:20 | 97 | 114.25 |
| 09/04/2026 16:20 | 217 | 114.25 |
| 09/04/2026 16:20 | 103 | 114.25 |
| 09/04/2026 16:19 | 20 | 114.30 |
| 09/04/2026 16:19 | 200 | 114.30 |
| 09/04/2026 16:18 | 69 | 114.30 |
| 09/04/2026 16:18 | 154 | 114.25 |
| 09/04/2026 16:18 | 7 | 114.25 |
| 09/04/2026 16:18 | 1 | 114.25 |
| 09/04/2026 16:18 | 4 | 114.25 |
| 09/04/2026 16:18 | 3 | 114.20 |
| 09/04/2026 16:18 | 9 | 114.20 |
| 09/04/2026 16:18 | 10 | 114.20 |
| 09/04/2026 16:17 | 4 | 114.25 |
| 09/04/2026 16:16 | 107 | 114.20 |
| 09/04/2026 16:16 | 90 | 114.20 |
| 09/04/2026 16:16 | 142 | 114.20 |
| 09/04/2026 16:16 | 87 | 114.20 |
| 09/04/2026 16:16 | 100 | 114.20 |
| 09/04/2026 16:16 | 127 | 114.20 |
| 09/04/2026 16:16 | 132 | 114.20 |
| 09/04/2026 16:16 | 8 | 114.20 |
| 09/04/2026 16:16 | 155 | 114.20 |
| 09/04/2026 16:16 | 158 | 114.20 |
| 09/04/2026 16:16 | 119 | 114.20 |
| 09/04/2026 16:16 | 26 | 114.20 |
| 09/04/2026 16:16 | 150 | 114.20 |
| 09/04/2026 16:16 | 20 | 114.20 |
| 09/04/2026 16:15 | 150 | 114.25 |
| 09/04/2026 16:15 | 50 | 114.30 |
| 09/04/2026 16:14 | 6 | 114.25 |
| 09/04/2026 16:14 | 20 | 114.25 |
| 09/04/2026 16:13 | 24 | 114.20 |
| 09/04/2026 16:13 | 63 | 114.25 |
| 09/04/2026 16:13 | 44 | 114.25 |
| 09/04/2026 16:13 | 140 | 114.25 |
| 09/04/2026 16:13 | 4 | 114.25 |
| 09/04/2026 16:13 | 288 | 114.25 |
| 09/04/2026 16:13 | 320 | 114.25 |
| 09/04/2026 16:13 | 97 | 114.25 |
| 09/04/2026 16:13 | 114 | 114.25 |
| 09/04/2026 16:13 | 79 | 114.25 |
| 09/04/2026 16:13 | 137 | 114.25 |
| 09/04/2026 16:13 | 162 | 114.25 |
| 09/04/2026 16:13 | 74 | 114.25 |
| 09/04/2026 16:13 | 170 | 114.25 |
| 09/04/2026 16:11 | 2 | 114.30 |
| 09/04/2026 16:10 | 1 | 114.30 |
| 09/04/2026 16:10 | 164 | 114.30 |
| 09/04/2026 16:10 | 90 | 114.30 |
| 09/04/2026 16:10 | 87 | 114.30 |
| 09/04/2026 16:10 | 32 | 114.30 |
| 09/04/2026 16:10 | 2 | 114.30 |
| 09/04/2026 16:10 | 121 | 114.30 |
| 09/04/2026 16:09 | 30 | 114.25 |
| 09/04/2026 16:09 | 94 | 114.30 |
| 09/04/2026 16:09 | 320 | 114.30 |
| 09/04/2026 16:09 | 8 | 114.30 |
| 09/04/2026 16:09 | 154 | 114.30 |
| 09/04/2026 16:09 | 17 | 114.30 |
| 09/04/2026 16:09 | 100 | 114.30 |
| 09/04/2026 16:09 | 48 | 114.30 |
| 09/04/2026 16:09 | 88 | 114.30 |
| 09/04/2026 16:09 | 2 | 114.30 |
| 09/04/2026 16:08 | 10 | 114.30 |
| 09/04/2026 16:08 | 12 | 114.30 |
| 09/04/2026 16:08 | 3 | 114.30 |
| 09/04/2026 16:08 | 150 | 114.30 |
| 09/04/2026 16:08 | 118 | 114.30 |
| 09/04/2026 16:08 | 59 | 114.30 |
| 09/04/2026 16:07 | 116 | 114.35 |
| 09/04/2026 16:07 | 169 | 114.30 |
| 09/04/2026 16:07 | 63 | 114.30 |
| 09/04/2026 16:07 | 107 | 114.30 |
| 09/04/2026 16:07 | 3 | 114.30 |
| 09/04/2026 16:07 | 2 | 114.30 |
| 09/04/2026 16:07 | 8 | 114.30 |
| 09/04/2026 16:07 | 296 | 114.25 |
| 09/04/2026 16:07 | 1 | 114.25 |
| 09/04/2026 16:07 | 191 | 114.25 |
| 09/04/2026 16:07 | 25 | 114.25 |
| 09/04/2026 16:07 | 10 | 114.25 |
| 09/04/2026 16:06 | 16 | 114.20 |
| 09/04/2026 16:06 | 20 | 114.25 |
| 09/04/2026 16:06 | 2 | 114.25 |
| 09/04/2026 16:05 | 333 | 114.25 |
| 09/04/2026 16:05 | 22 | 114.25 |
| 09/04/2026 16:05 | 143 | 114.25 |
| 09/04/2026 16:05 | 89 | 114.25 |
| 09/04/2026 16:05 | 94 | 114.25 |
| 09/04/2026 16:05 | 56 | 114.25 |
| 09/04/2026 16:05 | 320 | 114.25 |
| 09/04/2026 16:05 | 25 | 114.25 |
| 09/04/2026 16:05 | 55 | 114.25 |
| 09/04/2026 16:05 | 126 | 114.25 |
| 09/04/2026 16:04 | 96 | 114.25 |
| 09/04/2026 16:04 | 122 | 114.25 |
| 09/04/2026 16:04 | 10 | 114.25 |
| 09/04/2026 16:04 | 135 | 114.25 |
| 09/04/2026 16:04 | 119 | 114.30 |
| 09/04/2026 16:03 | 170 | 114.30 |
| 09/04/2026 16:03 | 90 | 114.30 |
| 09/04/2026 16:03 | 60 | 114.30 |
| 09/04/2026 16:03 | 99 | 114.30 |
| 09/04/2026 16:03 | 139 | 114.30 |
| 09/04/2026 16:03 | 3 | 114.30 |
| 09/04/2026 16:03 | 100 | 114.30 |
| 09/04/2026 16:03 | 7 | 114.30 |
| 09/04/2026 16:03 | 139 | 114.30 |
| 09/04/2026 16:03 | 96 | 114.30 |
| 09/04/2026 16:03 | 5 | 114.30 |
| 09/04/2026 16:03 | 44 | 114.30 |
| 09/04/2026 16:03 | 158 | 114.30 |
| 09/04/2026 16:03 | 134 | 114.30 |
| 09/04/2026 16:03 | 150 | 114.30 |
| 09/04/2026 16:03 | 44 | 114.30 |
| 09/04/2026 16:03 | 78 | 114.30 |
| 09/04/2026 16:03 | 3 | 114.30 |
| 09/04/2026 16:03 | 95 | 114.35 |
| 09/04/2026 16:03 | 50 | 114.35 |
| 09/04/2026 16:03 | 19 | 114.35 |
| 09/04/2026 16:03 | 5 | 114.35 |
| 09/04/2026 16:02 | 158 | 114.35 |
| 09/04/2026 16:02 | 89 | 114.30 |
| 09/04/2026 16:02 | 10 | 114.35 |
| 09/04/2026 16:02 | 150 | 114.35 |
| 09/04/2026 16:02 | 1 | 114.35 |
| 09/04/2026 16:02 | 171 | 114.35 |
| 09/04/2026 16:02 | 17 | 114.35 |
| 09/04/2026 16:02 | 35 | 114.35 |
| 09/04/2026 16:02 | 86 | 114.40 |
| 09/04/2026 16:02 | 86 | 114.40 |
| 09/04/2026 16:02 | 156 | 114.40 |
| 09/04/2026 16:02 | 100 | 114.40 |
| 09/04/2026 16:02 | 65 | 114.40 |
| 09/04/2026 16:02 | 54 | 114.40 |
| 09/04/2026 16:01 | 85 | 114.40 |
| 09/04/2026 16:01 | 91 | 114.40 |
| 09/04/2026 16:01 | 1 | 114.40 |
| 09/04/2026 16:01 | 87 | 114.40 |
| 09/04/2026 16:01 | 44 | 114.40 |
| 09/04/2026 16:01 | 5 | 114.40 |
| 09/04/2026 16:01 | 320 | 114.40 |
| 09/04/2026 16:01 | 20 | 114.30 |
| 09/04/2026 16:01 | 100 | 114.35 |
| 09/04/2026 16:00 | 10 | 114.35 |
| 09/04/2026 16:00 | 2 | 114.35 |
| 09/04/2026 16:00 | 25 | 114.35 |
| 09/04/2026 15:59 | 10 | 114.35 |
| 09/04/2026 15:59 | 4 | 114.35 |
| 09/04/2026 15:58 | 25 | 114.35 |
| 09/04/2026 15:58 | 80 | 114.30 |
| 09/04/2026 15:58 | 44 | 114.30 |
| 09/04/2026 15:58 | 122 | 114.30 |
| 09/04/2026 15:58 | 3 | 114.30 |
| 09/04/2026 15:58 | 120 | 114.30 |
| 09/04/2026 15:58 | 8 | 114.30 |
| 09/04/2026 15:58 | 99 | 114.30 |
| 09/04/2026 15:58 | 39 | 114.30 |
| 09/04/2026 15:58 | 311 | 114.30 |
| 09/04/2026 15:58 | 8 | 114.30 |
| 09/04/2026 15:58 | 158 | 114.35 |
| 09/04/2026 15:58 | 54 | 114.35 |
| 09/04/2026 15:58 | 46 | 114.35 |
| 09/04/2026 15:58 | 88 | 114.35 |
| 09/04/2026 15:58 | 9 | 114.35 |
| 09/04/2026 15:58 | 110 | 114.40 |
| 09/04/2026 15:58 | 4 | 114.40 |
| 09/04/2026 15:58 | 140 | 114.40 |
| 09/04/2026 15:58 | 74 | 114.40 |
| 09/04/2026 15:58 | 165 | 114.40 |
| 09/04/2026 15:58 | 160 | 114.40 |
| 09/04/2026 15:58 | 134 | 114.40 |
| 09/04/2026 15:58 | 201 | 114.40 |
| 09/04/2026 15:58 | 44 | 114.40 |
| 09/04/2026 15:58 | 80 | 114.40 |
| 09/04/2026 15:58 | 92 | 114.40 |
| 09/04/2026 15:58 | 140 | 114.45 |
| 09/04/2026 15:58 | 90 | 114.45 |
| 09/04/2026 15:58 | 79 | 114.45 |
| 09/04/2026 15:58 | 44 | 114.45 |
| 09/04/2026 15:58 | 196 | 114.45 |
| 09/04/2026 15:58 | 26 | 114.45 |
| 09/04/2026 15:58 | 50 | 114.45 |
| 09/04/2026 15:58 | 87 | 114.45 |
| 09/04/2026 15:57 | 100 | 114.40 |
| 09/04/2026 15:57 | 80 | 114.40 |
| 09/04/2026 15:57 | 79 | 114.40 |
| 09/04/2026 15:57 | 92 | 114.40 |
| 09/04/2026 15:57 | 123 | 114.40 |
| 09/04/2026 15:57 | 209 | 114.40 |
| 09/04/2026 15:57 | 97 | 114.40 |
| 09/04/2026 15:57 | 84 | 114.40 |
| 09/04/2026 15:57 | 11 | 114.35 |
| 09/04/2026 15:57 | 30 | 114.30 |
| 09/04/2026 15:56 | 9 | 114.30 |
| 09/04/2026 15:56 | 69 | 114.30 |
| 09/04/2026 15:56 | 26 | 114.30 |
| 09/04/2026 15:56 | 27 | 114.35 |
| 09/04/2026 15:56 | 143 | 114.35 |
| 09/04/2026 15:55 | 71 | 114.35 |
| 09/04/2026 15:55 | 65 | 114.35 |
| 09/04/2026 15:55 | 285 | 114.35 |
| 09/04/2026 15:55 | 15 | 114.25 |
| 09/04/2026 15:55 | 100 | 114.30 |
| 09/04/2026 15:55 | 97 | 114.30 |
| 09/04/2026 15:55 | 35 | 114.35 |
| 09/04/2026 15:55 | 150 | 114.30 |
| 09/04/2026 15:55 | 9 | 114.30 |
| 09/04/2026 15:55 | 176 | 114.30 |
| 09/04/2026 15:55 | 49 | 114.30 |
| 09/04/2026 15:55 | 173 | 114.30 |
| 09/04/2026 15:55 | 4 | 114.35 |
| 09/04/2026 15:54 | 18 | 114.30 |
| 09/04/2026 15:54 | 21 | 114.35 |
| 09/04/2026 15:54 | 92 | 114.35 |
| 09/04/2026 15:54 | 36 | 114.35 |
| 09/04/2026 15:54 | 150 | 114.35 |
| 09/04/2026 15:54 | 154 | 114.35 |
| 09/04/2026 15:54 | 40 | 114.35 |
| 09/04/2026 15:54 | 97 | 114.40 |
| 09/04/2026 15:54 | 155 | 114.40 |
| 09/04/2026 15:54 | 147 | 114.40 |
| 09/04/2026 15:54 | 95 | 114.40 |
| 09/04/2026 15:54 | 94 | 114.40 |
| 09/04/2026 15:54 | 320 | 114.40 |
| 09/04/2026 15:54 | 9 | 114.45 |
| 09/04/2026 15:54 | 95 | 114.40 |
| 09/04/2026 15:54 | 33 | 114.40 |
| 09/04/2026 15:54 | 320 | 114.40 |
| 09/04/2026 15:54 | 67 | 114.40 |
| 09/04/2026 15:54 | 40 | 114.40 |
| 09/04/2026 15:54 | 1 | 114.40 |
| 09/04/2026 15:54 | 52 | 114.40 |
| 09/04/2026 15:54 | 216 | 114.40 |
| 09/04/2026 15:54 | 71 | 114.40 |
| 09/04/2026 15:53 | 52 | 114.30 |
| 09/04/2026 15:53 | 15 | 114.30 |
| 09/04/2026 15:53 | 7 | 114.30 |
| 09/04/2026 15:53 | 100 | 114.30 |
| 09/04/2026 15:53 | 11 | 114.30 |
| 09/04/2026 15:53 | 4 | 114.30 |
| 09/04/2026 15:53 | 20 | 114.30 |
| 09/04/2026 15:53 | 13 | 114.30 |
| 09/04/2026 15:52 | 10 | 114.25 |
| 09/04/2026 15:52 | 76 | 114.20 |
| 09/04/2026 15:52 | 83 | 114.20 |
| 09/04/2026 15:52 | 320 | 114.20 |
| 09/04/2026 15:52 | 83 | 114.20 |
| 09/04/2026 15:52 | 50 | 114.20 |
| 09/04/2026 15:52 | 84 | 114.20 |
| 09/04/2026 15:52 | 242 | 114.20 |
| 09/04/2026 15:52 | 4 | 114.20 |
| 09/04/2026 15:52 | 93 | 114.20 |
| 09/04/2026 15:52 | 12 | 114.20 |
| 09/04/2026 15:52 | 171 | 114.20 |
| 09/04/2026 15:52 | 100 | 114.20 |
| 09/04/2026 15:52 | 30 | 114.25 |
| 09/04/2026 15:52 | 161 | 114.25 |
| 09/04/2026 15:52 | 85 | 114.25 |
| 09/04/2026 15:52 | 85 | 114.25 |
| 09/04/2026 15:52 | 99 | 114.25 |
| 09/04/2026 15:52 | 10 | 114.25 |
| 09/04/2026 15:52 | 75 | 114.25 |
| 09/04/2026 15:51 | 190 | 114.20 |
| 09/04/2026 15:51 | 44 | 114.20 |
| 09/04/2026 15:51 | 144 | 114.20 |
| 09/04/2026 15:51 | 68 | 114.20 |
| 09/04/2026 15:51 | 100 | 114.20 |
| 09/04/2026 15:51 | 157 | 114.20 |
| 09/04/2026 15:51 | 90 | 114.20 |
| 09/04/2026 15:51 | 131 | 114.175 |
| 09/04/2026 15:51 | 12 | 114.175 |
| 09/04/2026 15:51 | 93 | 114.15 |
| 09/04/2026 15:51 | 42 | 114.15 |
| 09/04/2026 15:51 | 53 | 114.15 |
| 09/04/2026 15:51 | 93 | 114.15 |
| 09/04/2026 15:51 | 20 | 114.15 |
| 09/04/2026 15:51 | 97 | 114.15 |
| 09/04/2026 15:51 | 98 | 114.15 |
| 09/04/2026 15:51 | 150 | 114.15 |
| 09/04/2026 15:51 | 153 | 114.15 |
| 09/04/2026 15:51 | 57 | 114.15 |
| 09/04/2026 15:51 | 48 | 114.20 |
| 09/04/2026 15:51 | 144 | 114.20 |
| 09/04/2026 15:51 | 176 | 114.20 |
| 09/04/2026 15:51 | 100 | 114.20 |
| 09/04/2026 15:51 | 215 | 114.20 |
| 09/04/2026 15:51 | 32 | 114.20 |
| 09/04/2026 15:51 | 10 | 114.25 |
| 09/04/2026 15:50 | 30 | 114.25 |
| 09/04/2026 15:50 | 97 | 114.20 |
| 09/04/2026 15:50 | 84 | 114.20 |
| 09/04/2026 15:50 | 15 | 114.20 |
| 09/04/2026 15:49 | 93 | 114.15 |
| 09/04/2026 15:49 | 90 | 114.15 |
| 09/04/2026 15:49 | 193 | 114.15 |
| 09/04/2026 15:49 | 11 | 114.15 |
| 09/04/2026 15:49 | 159 | 114.20 |
| 09/04/2026 15:49 | 110 | 114.20 |
| 09/04/2026 15:49 | 200 | 114.20 |
| 09/04/2026 15:49 | 9 | 114.25 |
| 09/04/2026 15:48 | 5 | 114.20 |
| 09/04/2026 15:48 | 60 | 114.15 |
| 09/04/2026 15:48 | 90 | 114.15 |
| 09/04/2026 15:47 | 168 | 114.15 |
| 09/04/2026 15:47 | 152 | 114.15 |
| 09/04/2026 15:47 | 30 | 114.15 |
| 09/04/2026 15:47 | 120 | 114.15 |
| 09/04/2026 15:47 | 119 | 114.15 |
| 09/04/2026 15:47 | 20 | 114.15 |
| 09/04/2026 15:47 | 197 | 114.15 |
| 09/04/2026 15:46 | 3 | 114.10 |
| 09/04/2026 15:46 | 100 | 114.10 |
| 09/04/2026 15:46 | 20 | 114.10 |
| 09/04/2026 15:46 | 8 | 114.05 |
| 09/04/2026 15:46 | 20 | 114.05 |
| 09/04/2026 15:46 | 30 | 114.05 |
| 09/04/2026 15:46 | 3 | 114.00 |
| 09/04/2026 15:46 | 6 | 114.00 |
| 09/04/2026 15:46 | 94 | 114.00 |
| 09/04/2026 15:46 | 3 | 114.00 |
| 09/04/2026 15:46 | 222 | 114.00 |
| 09/04/2026 15:46 | 134 | 114.00 |
| 09/04/2026 15:46 | 12 | 114.00 |
| 09/04/2026 15:46 | 12 | 114.00 |
| 09/04/2026 15:46 | 8 | 114.00 |
| 09/04/2026 15:46 | 74 | 114.00 |
| 09/04/2026 15:46 | 16 | 114.00 |
| 09/04/2026 15:46 | 20 | 114.00 |
| 09/04/2026 15:46 | 231 | 114.00 |
| 09/04/2026 15:46 | 232 | 114.00 |
| 09/04/2026 15:46 | 6 | 114.00 |
| 09/04/2026 15:46 | 620 | 114.00 |
| 09/04/2026 15:46 | 75 | 114.00 |
| 09/04/2026 15:46 | 23 | 114.00 |
| 09/04/2026 15:46 | 27 | 113.90 |
| 09/04/2026 15:44 | 148 | 113.90 |
| 09/04/2026 15:44 | 1 | 113.90 |
| 09/04/2026 15:44 | 25 | 113.90 |
| 09/04/2026 15:43 | 101 | 113.90 |
| 09/04/2026 15:43 | 171 | 113.90 |
| 09/04/2026 15:43 | 150 | 113.90 |
| 09/04/2026 15:43 | 103 | 113.95 |
| 09/04/2026 15:43 | 19 | 113.95 |
| 09/04/2026 15:43 | 46 | 113.95 |
| 09/04/2026 15:42 | 144 | 113.90 |
| 09/04/2026 15:42 | 89 | 113.90 |
| 09/04/2026 15:42 | 120 | 113.90 |
| 09/04/2026 15:42 | 17 | 113.90 |
| 09/04/2026 15:42 | 21 | 113.90 |
| 09/04/2026 15:42 | 45 | 113.90 |
| 09/04/2026 15:42 | 40 | 113.90 |
| 09/04/2026 15:41 | 58 | 113.85 |
| 09/04/2026 15:41 | 97 | 113.85 |
| 09/04/2026 15:41 | 335 | 113.75 |
| 09/04/2026 15:41 | 475 | 113.75 |
| 09/04/2026 15:41 | 126 | 113.75 |
| 09/04/2026 15:41 | 170 | 113.75 |
| 09/04/2026 15:41 | 300 | 113.75 |
| 09/04/2026 15:41 | 202 | 113.75 |
| 09/04/2026 15:41 | 94 | 113.80 |
| 09/04/2026 15:41 | 300 | 113.80 |
| 09/04/2026 15:41 | 194 | 113.80 |
| 09/04/2026 15:41 | 14 | 113.85 |
| 09/04/2026 15:41 | 38 | 113.80 |
| 09/04/2026 15:41 | 95 | 113.80 |
| 09/04/2026 15:40 | 174 | 113.80 |
| 09/04/2026 15:40 | 44 | 113.80 |
| 09/04/2026 15:40 | 295 | 113.80 |
| 09/04/2026 15:40 | 17 | 113.75 |
| 09/04/2026 15:40 | 125 | 113.80 |
| 09/04/2026 15:40 | 73 | 113.80 |
| 09/04/2026 15:40 | 256 | 113.80 |
| 09/04/2026 15:40 | 101 | 113.80 |
| 09/04/2026 15:40 | 20 | 113.85 |
| 09/04/2026 15:40 | 150 | 113.80 |
| 09/04/2026 15:40 | 135 | 113.80 |
| 09/04/2026 15:40 | 111 | 113.80 |
| 09/04/2026 15:40 | 12 | 113.80 |
| 09/04/2026 15:39 | 150 | 113.85 |
| 09/04/2026 15:39 | 36 | 113.75 |
| 09/04/2026 15:39 | 9 | 113.75 |
| 09/04/2026 15:39 | 66 | 113.75 |
| 09/04/2026 15:39 | 162 | 113.75 |
| 09/04/2026 15:39 | 34 | 113.75 |
| 09/04/2026 15:38 | 76 | 113.75 |
| 09/04/2026 15:38 | 93 | 113.75 |
| 09/04/2026 15:38 | 6 | 113.75 |
| 09/04/2026 15:38 | 150 | 113.75 |
| 09/04/2026 15:38 | 44 | 113.80 |
| 09/04/2026 15:38 | 320 | 113.80 |
| 09/04/2026 15:38 | 104 | 113.80 |
| 09/04/2026 15:38 | 200 | 113.80 |
| 09/04/2026 15:38 | 82 | 113.80 |
| 09/04/2026 15:38 | 84 | 113.80 |
| 09/04/2026 15:38 | 155 | 113.80 |
| 09/04/2026 15:38 | 163 | 113.80 |
| 09/04/2026 15:38 | 249 | 113.80 |
| 09/04/2026 15:38 | 90 | 113.80 |
| 09/04/2026 15:38 | 20 | 113.80 |
| 09/04/2026 15:38 | 1 | 113.80 |
| 09/04/2026 15:38 | 106 | 113.80 |
| 09/04/2026 15:38 | 145 | 113.80 |
| 09/04/2026 15:38 | 300 | 113.80 |
| 09/04/2026 15:38 | 198 | 113.80 |
| 09/04/2026 15:38 | 94 | 113.85 |
| 09/04/2026 15:38 | 47 | 113.85 |
| 09/04/2026 15:38 | 121 | 113.85 |
| 09/04/2026 15:38 | 99 | 113.85 |
| 09/04/2026 15:37 | 126 | 113.85 |
| 09/04/2026 15:37 | 82 | 113.85 |
| 09/04/2026 15:37 | 150 | 113.85 |
| 09/04/2026 15:37 | 123 | 113.85 |
| 09/04/2026 15:37 | 141 | 113.85 |
| 09/04/2026 15:36 | 184 | 113.85 |
| 09/04/2026 15:36 | 118 | 113.85 |
| 09/04/2026 15:36 | 40 | 113.85 |
| 09/04/2026 15:36 | 85 | 113.80 |
| 09/04/2026 15:35 | 84 | 113.80 |
| 09/04/2026 15:35 | 37 | 113.80 |
| 09/04/2026 15:35 | 100 | 113.80 |
| 09/04/2026 15:35 | 64 | 113.80 |
| 09/04/2026 15:35 | 115 | 113.85 |
| 09/04/2026 15:35 | 86 | 113.85 |
| 09/04/2026 15:35 | 173 | 113.85 |
| 09/04/2026 15:35 | 270 | 113.85 |
| 09/04/2026 15:35 | 50 | 113.85 |
| 09/04/2026 15:35 | 1 | 113.85 |
| 09/04/2026 15:35 | 4 | 113.85 |
| 09/04/2026 15:35 | 8 | 113.85 |
| 09/04/2026 15:35 | 4 | 113.85 |
| 09/04/2026 15:35 | 320 | 113.80 |
| 09/04/2026 15:35 | 18 | 113.80 |
| 09/04/2026 15:35 | 50 | 113.80 |
| 09/04/2026 15:35 | 320 | 113.80 |
| 09/04/2026 15:35 | 216 | 113.80 |
| 09/04/2026 15:35 | 97 | 113.80 |
| 09/04/2026 15:35 | 86 | 113.80 |
| 09/04/2026 15:35 | 118 | 113.80 |
| 09/04/2026 15:35 | 85 | 113.80 |
| 09/04/2026 15:34 | 88 | 113.80 |
| 09/04/2026 15:34 | 11 | 113.80 |
| 09/04/2026 15:34 | 25 | 113.75 |
| 09/04/2026 15:34 | 87 | 113.70 |
| 09/04/2026 15:34 | 200 | 113.70 |
| 09/04/2026 15:34 | 80 | 113.70 |
| 09/04/2026 15:34 | 25 | 113.75 |
| 09/04/2026 15:33 | 27 | 113.75 |
| 09/04/2026 15:33 | 190 | 113.70 |
| 09/04/2026 15:33 | 50 | 113.70 |
| 09/04/2026 15:33 | 80 | 113.70 |
| 09/04/2026 15:33 | 200 | 113.70 |
| 09/04/2026 15:33 | 12 | 113.70 |
| 09/04/2026 15:33 | 123 | 113.70 |
| 09/04/2026 15:33 | 29 | 113.70 |
| 09/04/2026 15:33 | 95 | 113.70 |
| 09/04/2026 15:33 | 60 | 113.70 |
| 09/04/2026 15:33 | 36 | 113.65 |
| 09/04/2026 15:33 | 8 | 113.65 |
| 09/04/2026 15:33 | 59 | 113.65 |
| 09/04/2026 15:33 | 208 | 113.65 |
| 09/04/2026 15:33 | 81 | 113.65 |
| 09/04/2026 15:33 | 320 | 113.65 |
| 09/04/2026 15:33 | 99 | 113.65 |
| 09/04/2026 15:33 | 201 | 113.65 |
| 09/04/2026 15:33 | 120 | 113.65 |
| 09/04/2026 15:33 | 44 | 113.65 |
| 09/04/2026 15:33 | 116 | 113.65 |
| 09/04/2026 15:33 | 199 | 113.65 |
| 09/04/2026 15:33 | 1 | 113.65 |
| 09/04/2026 15:33 | 7 | 113.65 |
| 09/04/2026 15:33 | 5 | 113.65 |
| 09/04/2026 15:33 | 50 | 113.65 |
| 09/04/2026 15:33 | 93 | 113.65 |
| 09/04/2026 15:33 | 127 | 113.65 |
| 09/04/2026 15:32 | 150 | 113.60 |
| 09/04/2026 15:32 | 160 | 113.55 |
| 09/04/2026 15:32 | 72 | 113.55 |
| 09/04/2026 15:32 | 44 | 113.55 |
| 09/04/2026 15:32 | 238 | 113.55 |
| 09/04/2026 15:32 | 84 | 113.60 |
| 09/04/2026 15:32 | 51 | 113.55 |
| 09/04/2026 15:32 | 7 | 113.55 |
| 09/04/2026 15:32 | 170 | 113.55 |
| 09/04/2026 15:32 | 165 | 113.55 |
| 09/04/2026 15:32 | 150 | 113.55 |
| 09/04/2026 15:32 | 117 | 113.55 |
| 09/04/2026 15:32 | 90 | 113.55 |
| 09/04/2026 15:32 | 508 | 113.55 |
| 09/04/2026 15:31 | 90 | 113.60 |
| 09/04/2026 15:31 | 150 | 113.60 |
| 09/04/2026 15:31 | 121 | 113.60 |
| 09/04/2026 15:31 | 3 | 113.65 |
| 09/04/2026 15:31 | 13 | 113.60 |
| 09/04/2026 15:31 | 50 | 113.60 |
| 09/04/2026 15:31 | 100 | 113.60 |
| 09/04/2026 15:31 | 100 | 113.60 |
| 09/04/2026 15:31 | 159 | 113.60 |
| 09/04/2026 15:31 | 92 | 113.60 |
| 09/04/2026 15:31 | 71 | 113.60 |
| 09/04/2026 15:31 | 122 | 113.60 |
| 09/04/2026 15:31 | 98 | 113.60 |
| 09/04/2026 15:30 | 7 | 113.60 |
| 09/04/2026 15:30 | 36 | 113.55 |
| 09/04/2026 15:30 | 1 | 113.55 |
| 09/04/2026 15:30 | 26 | 113.50 |
| 09/04/2026 15:30 | 125 | 113.50 |
| 09/04/2026 15:30 | 150 | 113.50 |
| 09/04/2026 15:29 | 40 | 113.45 |
| 09/04/2026 15:29 | 4 | 113.45 |
| 09/04/2026 15:28 | 100 | 113.50 |
| 09/04/2026 15:28 | 2 | 113.50 |
| 09/04/2026 15:28 | 76 | 113.50 |
| 09/04/2026 15:28 | 155 | 113.50 |
| 09/04/2026 15:28 | 143 | 113.45 |
| 09/04/2026 15:28 | 3 | 113.45 |
| 09/04/2026 15:28 | 155 | 113.45 |
| 09/04/2026 15:28 | 3325 | 113.45 |
| 09/04/2026 15:28 | 76 | 113.45 |
| 09/04/2026 15:28 | 25 | 113.40 |
| 09/04/2026 15:27 | 203 | 113.40 |
| 09/04/2026 15:27 | 131 | 113.40 |
| 09/04/2026 15:27 | 91 | 113.40 |
| 09/04/2026 15:26 | 11 | 113.40 |
| 09/04/2026 15:26 | 3 | 113.35 |
| 09/04/2026 15:25 | 187 | 113.35 |
| 09/04/2026 15:25 | 1 | 113.35 |
| 09/04/2026 15:25 | 154 | 113.35 |
| 09/04/2026 15:25 | 9 | 113.35 |
| 09/04/2026 15:25 | 118 | 113.35 |
| 09/04/2026 15:25 | 9 | 113.35 |
| 09/04/2026 15:25 | 85 | 113.35 |
| 09/04/2026 15:25 | 15 | 113.35 |
| 09/04/2026 15:24 | 73 | 113.40 |
| 09/04/2026 15:24 | 19 | 113.40 |
| 09/04/2026 15:24 | 45 | 113.40 |
| 09/04/2026 15:24 | 105 | 113.40 |
| 09/04/2026 15:23 | 45 | 113.40 |
| 09/04/2026 15:23 | 91 | 113.45 |
| 09/04/2026 15:23 | 243 | 113.45 |
| 09/04/2026 15:23 | 101 | 113.45 |
| 09/04/2026 15:22 | 20 | 113.45 |
| 09/04/2026 15:22 | 6 | 113.40 |
| 09/04/2026 15:22 | 83 | 113.40 |
| 09/04/2026 15:22 | 4 | 113.40 |
| 09/04/2026 15:22 | 44 | 113.40 |
| 09/04/2026 15:22 | 159 | 113.40 |
| 09/04/2026 15:22 | 251 | 113.40 |
| 09/04/2026 15:22 | 111 | 113.40 |
| 09/04/2026 15:22 | 134 | 113.40 |
| 09/04/2026 15:22 | 9 | 113.40 |
| 09/04/2026 15:22 | 101 | 113.40 |
| 09/04/2026 15:22 | 255 | 113.40 |
| 09/04/2026 15:22 | 80 | 113.40 |
| 09/04/2026 15:22 | 83 | 113.40 |
| 09/04/2026 15:22 | 100 | 113.40 |
| 09/04/2026 15:22 | 3 | 113.45 |
| 09/04/2026 15:22 | 150 | 113.45 |
| 09/04/2026 15:22 | 75 | 113.45 |
| 09/04/2026 15:22 | 60 | 113.45 |
| 09/04/2026 15:22 | 242 | 113.45 |
| 09/04/2026 15:22 | 135 | 113.45 |
| 09/04/2026 15:22 | 91 | 113.45 |
| 09/04/2026 15:22 | 150 | 113.45 |
| 09/04/2026 15:22 | 100 | 113.50 |
| 09/04/2026 15:22 | 60 | 113.50 |
| 09/04/2026 15:22 | 72 | 113.50 |
| 09/04/2026 15:22 | 28 | 113.50 |
| 09/04/2026 15:21 | 81 | 113.50 |
| 09/04/2026 15:21 | 126 | 113.50 |
| 09/04/2026 15:21 | 217 | 113.50 |
| 09/04/2026 15:21 | 10 | 113.50 |
| 09/04/2026 15:21 | 28 | 113.50 |
| 09/04/2026 15:21 | 25 | 113.45 |
| 09/04/2026 15:21 | 79 | 113.45 |
| 09/04/2026 15:21 | 89 | 113.45 |
| 09/04/2026 15:21 | 91 | 113.45 |
| 09/04/2026 15:21 | 91 | 113.45 |
| 09/04/2026 15:21 | 4 | 113.45 |
| 09/04/2026 15:21 | 215 | 113.45 |
| 09/04/2026 15:21 | 104 | 113.45 |
| 09/04/2026 15:21 | 84 | 113.45 |
| 09/04/2026 15:19 | 13 | 113.50 |
| 09/04/2026 15:19 | 16 | 113.45 |
| 09/04/2026 15:17 | 20 | 113.45 |
| 09/04/2026 15:16 | 98 | 113.50 |
| 09/04/2026 15:16 | 85 | 113.50 |
| 09/04/2026 15:16 | 181 | 113.50 |
| 09/04/2026 15:16 | 100 | 113.50 |
| 09/04/2026 15:16 | 84 | 113.50 |
| 09/04/2026 15:16 | 171 | 113.50 |
| 09/04/2026 15:16 | 133 | 113.55 |
| 09/04/2026 15:16 | 10 | 113.55 |
| 09/04/2026 15:16 | 133 | 113.55 |
| 09/04/2026 15:16 | 75 | 113.55 |
| 09/04/2026 15:16 | 79 | 113.55 |
| 09/04/2026 15:16 | 188 | 113.55 |
| 09/04/2026 15:16 | 75 | 113.55 |
| 09/04/2026 15:16 | 16 | 113.55 |
| 09/04/2026 15:16 | 26 | 113.55 |
| 09/04/2026 15:15 | 42 | 113.50 |
| 09/04/2026 15:15 | 1 | 113.55 |
| 09/04/2026 15:15 | 49 | 113.50 |
| 09/04/2026 15:15 | 150 | 113.50 |
| 09/04/2026 15:15 | 28 | 113.50 |
| 09/04/2026 15:15 | 32 | 113.50 |
| 09/04/2026 15:15 | 89 | 113.45 |
| 09/04/2026 15:15 | 47 | 113.45 |
| 09/04/2026 15:15 | 60 | 113.45 |
| 09/04/2026 15:15 | 86 | 113.45 |
| 09/04/2026 15:14 | 2 | 113.45 |
| 09/04/2026 15:14 | 149 | 113.45 |
| 09/04/2026 15:14 | 4 | 113.40 |
| 09/04/2026 15:13 | 55 | 113.45 |
| 09/04/2026 15:13 | 199 | 113.45 |
| 09/04/2026 15:13 | 64 | 113.45 |
| 09/04/2026 15:13 | 14 | 113.45 |
| 09/04/2026 15:13 | 56 | 113.45 |
| 09/04/2026 15:13 | 81 | 113.45 |
| 09/04/2026 15:13 | 108 | 113.45 |
| 09/04/2026 15:13 | 121 | 113.45 |
| 09/04/2026 15:12 | 78 | 113.45 |
| 09/04/2026 15:12 | 65 | 113.45 |
| 09/04/2026 15:12 | 59 | 113.45 |
| 09/04/2026 15:12 | 176 | 113.45 |
| 09/04/2026 15:12 | 22 | 113.45 |
| 09/04/2026 15:11 | 6 | 113.45 |
| 09/04/2026 15:11 | 56 | 113.50 |
| 09/04/2026 15:11 | 330 | 113.50 |
| 09/04/2026 15:10 | 137 | 113.50 |
| 09/04/2026 15:10 | 10 | 113.50 |
| 09/04/2026 15:10 | 51 | 113.45 |
| 09/04/2026 15:10 | 109 | 113.50 |
| 09/04/2026 15:10 | 130 | 113.50 |
| 09/04/2026 15:10 | 72 | 113.50 |
| 09/04/2026 15:10 | 2 | 113.50 |
| 09/04/2026 15:09 | 26 | 113.55 |
| 09/04/2026 15:09 | 19 | 113.55 |
| 09/04/2026 15:09 | 272 | 113.55 |
| 09/04/2026 15:09 | 71 | 113.50 |
| 09/04/2026 15:09 | 71 | 113.50 |
| 09/04/2026 15:09 | 80 | 113.50 |
| 09/04/2026 15:09 | 204 | 113.50 |
| 09/04/2026 15:09 | 63 | 113.50 |
| 09/04/2026 15:09 | 220 | 113.50 |
| 09/04/2026 15:09 | 50 | 113.50 |
| 09/04/2026 15:08 | 2 | 113.50 |
| 09/04/2026 15:08 | 76 | 113.50 |
| 09/04/2026 15:08 | 72 | 113.50 |
| 09/04/2026 15:08 | 231 | 113.50 |
| 09/04/2026 15:08 | 66 | 113.50 |
| 09/04/2026 15:08 | 66 | 113.50 |
| 09/04/2026 15:08 | 65 | 113.50 |
| 09/04/2026 15:08 | 10 | 113.50 |
| 09/04/2026 15:08 | 126 | 113.50 |
| 09/04/2026 15:08 | 1 | 113.50 |
| 09/04/2026 15:08 | 40 | 113.50 |
| 09/04/2026 15:07 | 62 | 113.45 |
| 09/04/2026 15:07 | 18 | 113.45 |
| 09/04/2026 15:07 | 53 | 113.40 |
| 09/04/2026 15:07 | 32 | 113.40 |
| 09/04/2026 15:05 | 69 | 113.40 |
| 09/04/2026 15:05 | 100 | 113.40 |
| 09/04/2026 15:05 | 60 | 113.40 |
| 09/04/2026 15:05 | 111 | 113.40 |
| 09/04/2026 15:05 | 41 | 113.40 |
| 09/04/2026 15:05 | 21 | 113.40 |
| 09/04/2026 15:05 | 132 | 113.40 |
| 09/04/2026 15:04 | 17 | 113.40 |
| 09/04/2026 15:03 | 42 | 113.40 |
| 09/04/2026 15:03 | 119 | 113.40 |
| 09/04/2026 15:03 | 42 | 113.40 |
| 09/04/2026 15:03 | 133 | 113.40 |
| 09/04/2026 15:03 | 78 | 113.40 |
| 09/04/2026 15:03 | 42 | 113.40 |
| 09/04/2026 15:03 | 223 | 113.40 |
| 09/04/2026 15:03 | 73 | 113.40 |
| 09/04/2026 15:03 | 1 | 113.35 |
| 09/04/2026 15:03 | 18 | 113.35 |
| 09/04/2026 15:02 | 30 | 113.35 |
| 09/04/2026 15:02 | 171 | 113.35 |
| 09/04/2026 15:02 | 117 | 113.35 |
| 09/04/2026 15:02 | 178 | 113.35 |
| 09/04/2026 15:02 | 57 | 113.35 |
| 09/04/2026 15:02 | 47 | 113.35 |
| 09/04/2026 15:02 | 100 | 113.35 |
| 09/04/2026 15:02 | 15 | 113.30 |
| 09/04/2026 15:02 | 8 | 113.35 |
| 09/04/2026 15:01 | 30 | 113.30 |
| 09/04/2026 15:01 | 22 | 113.35 |
| 09/04/2026 15:01 | 1 | 113.35 |
| 09/04/2026 15:01 | 192 | 113.35 |
| 09/04/2026 15:01 | 65 | 113.35 |
| 09/04/2026 15:01 | 75 | 113.35 |
| 09/04/2026 15:01 | 272 | 113.35 |
| 09/04/2026 15:01 | 79 | 113.35 |
| 09/04/2026 15:01 | 1 | 113.40 |
| 09/04/2026 15:01 | 1 | 113.40 |
| 09/04/2026 15:00 | 57 | 113.40 |
| 09/04/2026 15:00 | 80 | 113.40 |
| 09/04/2026 15:00 | 121 | 113.40 |
| 09/04/2026 15:00 | 7 | 113.40 |
| 09/04/2026 15:00 | 152 | 113.40 |
| 09/04/2026 15:00 | 68 | 113.40 |
| 09/04/2026 15:00 | 68 | 113.40 |
| 09/04/2026 14:59 | 38 | 113.45 |
| 09/04/2026 14:59 | 68 | 113.40 |
| 09/04/2026 14:59 | 61 | 113.45 |
| 09/04/2026 14:59 | 11 | 113.45 |
| 09/04/2026 14:59 | 109 | 113.45 |
| 09/04/2026 14:58 | 53 | 113.45 |
| 09/04/2026 14:58 | 88 | 113.45 |
| 09/04/2026 14:58 | 1 | 113.45 |
| 09/04/2026 14:56 | 25 | 113.35 |
| 09/04/2026 14:56 | 59 | 113.40 |
| 09/04/2026 14:56 | 150 | 113.40 |
| 09/04/2026 14:56 | 75 | 113.40 |
| 09/04/2026 14:56 | 25 | 113.40 |
| 09/04/2026 14:56 | 1 | 113.45 |
| 09/04/2026 14:56 | 128 | 113.45 |
| 09/04/2026 14:55 | 204 | 113.45 |
| 09/04/2026 14:55 | 161 | 113.45 |
| 09/04/2026 14:55 | 63 | 113.45 |
| 09/04/2026 14:55 | 55 | 113.45 |
| 09/04/2026 14:55 | 151 | 113.45 |
| 09/04/2026 14:55 | 150 | 113.45 |
| 09/04/2026 14:55 | 162 | 113.50 |
| 09/04/2026 14:55 | 49 | 113.50 |
| 09/04/2026 14:54 | 1 | 113.55 |
| 09/04/2026 14:54 | 119 | 113.55 |
| 09/04/2026 14:54 | 10 | 113.60 |
| 09/04/2026 14:54 | 22 | 113.55 |
| 09/04/2026 14:53 | 61 | 113.50 |
| 09/04/2026 14:53 | 54 | 113.50 |
| 09/04/2026 14:53 | 34 | 113.50 |
| 09/04/2026 14:53 | 127 | 113.50 |
| 09/04/2026 14:53 | 60 | 113.50 |
| 09/04/2026 14:53 | 120 | 113.50 |
| 09/04/2026 14:51 | 12 | 113.55 |
| 09/04/2026 14:51 | 99 | 113.50 |
| 09/04/2026 14:51 | 88 | 113.50 |
| 09/04/2026 14:51 | 1 | 113.50 |
| 09/04/2026 14:51 | 367 | 113.45 |
| 09/04/2026 14:51 | 193 | 113.45 |
| 09/04/2026 14:51 | 79 | 113.45 |
| 09/04/2026 14:51 | 160 | 113.45 |
| 09/04/2026 14:51 | 24 | 113.45 |
| 09/04/2026 14:51 | 112 | 113.45 |
| 09/04/2026 14:51 | 160 | 113.45 |
| 09/04/2026 14:50 | 14 | 113.45 |
| 09/04/2026 14:50 | 91 | 113.50 |
| 09/04/2026 14:50 | 9 | 113.50 |
| 09/04/2026 14:50 | 4 | 113.55 |
| 09/04/2026 14:50 | 81 | 113.55 |
| 09/04/2026 14:50 | 72 | 113.55 |
| 09/04/2026 14:50 | 176 | 113.55 |
| 09/04/2026 14:50 | 272 | 113.55 |
| 09/04/2026 14:49 | 77 | 113.50 |
| 09/04/2026 14:49 | 69 | 113.50 |
| 09/04/2026 14:49 | 27 | 113.50 |
| 09/04/2026 14:49 | 19 | 113.50 |
| 09/04/2026 14:49 | 93 | 113.45 |
| 09/04/2026 14:48 | 114 | 113.45 |
| 09/04/2026 14:48 | 115 | 113.45 |
| 09/04/2026 14:48 | 2 | 113.45 |
| 09/04/2026 14:48 | 194 | 113.45 |
| 09/04/2026 14:48 | 78 | 113.45 |
| 09/04/2026 14:48 | 75 | 113.45 |
| 09/04/2026 14:48 | 13 | 113.45 |
| 09/04/2026 14:48 | 272 | 113.45 |
| 09/04/2026 14:48 | 13 | 113.50 |
| 09/04/2026 14:48 | 272 | 113.45 |
| 09/04/2026 14:48 | 42 | 113.45 |
| 09/04/2026 14:48 | 34 | 113.45 |
| 09/04/2026 14:47 | 175 | 113.45 |
| 09/04/2026 14:47 | 98 | 113.50 |
| 09/04/2026 14:47 | 75 | 113.50 |
| 09/04/2026 14:47 | 56 | 113.50 |
| 09/04/2026 14:47 | 77 | 113.50 |
| 09/04/2026 14:47 | 150 | 113.50 |
| 09/04/2026 14:47 | 9 | 113.50 |
| 09/04/2026 14:47 | 88 | 113.50 |
| 09/04/2026 14:47 | 76 | 113.50 |
| 09/04/2026 14:47 | 272 | 113.50 |
| 09/04/2026 14:47 | 61 | 113.45 |
| 09/04/2026 14:47 | 75 | 113.45 |
| 09/04/2026 14:47 | 30 | 113.45 |
| 09/04/2026 14:47 | 129 | 113.45 |
| 09/04/2026 14:47 | 104 | 113.45 |
| 09/04/2026 14:47 | 160 | 113.45 |
| 09/04/2026 14:47 | 123 | 113.45 |
| 09/04/2026 14:47 | 27 | 113.45 |
| 09/04/2026 14:46 | 27 | 113.50 |
| 09/04/2026 14:46 | 44 | 113.50 |
| 09/04/2026 14:46 | 64 | 113.50 |
| 09/04/2026 14:46 | 150 | 113.50 |
| 09/04/2026 14:46 | 1 | 113.50 |
| 09/04/2026 14:46 | 79 | 113.55 |
| 09/04/2026 14:46 | 75 | 113.55 |
| 09/04/2026 14:46 | 75 | 113.55 |
| 09/04/2026 14:46 | 272 | 113.55 |
| 09/04/2026 14:46 | 150 | 113.55 |
| 09/04/2026 14:45 | 79 | 113.55 |
| 09/04/2026 14:45 | 272 | 113.55 |
| 09/04/2026 14:45 | 117 | 113.55 |
| 09/04/2026 14:45 | 9 | 113.60 |
| 09/04/2026 14:44 | 88 | 113.65 |
| 09/04/2026 14:44 | 166 | 113.65 |
| 09/04/2026 14:44 | 66 | 113.65 |
| 09/04/2026 14:44 | 159 | 113.65 |
| 09/04/2026 14:44 | 156 | 113.65 |
| 09/04/2026 14:44 | 4 | 113.65 |
| 09/04/2026 14:44 | 91 | 113.65 |
| 09/04/2026 14:44 | 62 | 113.65 |
| 09/04/2026 14:44 | 74 | 113.65 |
| 09/04/2026 14:44 | 1 | 113.70 |
| 09/04/2026 14:43 | 50 | 113.70 |
| 09/04/2026 14:43 | 118 | 113.70 |
| 09/04/2026 14:43 | 76 | 113.70 |
| 09/04/2026 14:43 | 79 | 113.70 |
| 09/04/2026 14:43 | 20 | 113.70 |
| 09/04/2026 14:43 | 5 | 113.75 |
| 09/04/2026 14:43 | 2 | 113.75 |
| 09/04/2026 14:42 | 18 | 113.65 |
| 09/04/2026 14:42 | 48 | 113.65 |
| 09/04/2026 14:41 | 118 | 113.65 |
| 09/04/2026 14:41 | 117 | 113.65 |
| 09/04/2026 14:40 | 79 | 113.65 |
| 09/04/2026 14:40 | 272 | 113.65 |
| 09/04/2026 14:39 | 28 | 113.65 |
| 09/04/2026 14:38 | 119 | 113.60 |
| 09/04/2026 14:38 | 74 | 113.60 |
| 09/04/2026 14:38 | 89 | 113.60 |
| 09/04/2026 14:38 | 279 | 113.60 |
| 09/04/2026 14:38 | 88 | 113.60 |
| 09/04/2026 14:38 | 267 | 113.55 |
| 09/04/2026 14:38 | 74 | 113.55 |
| 09/04/2026 14:37 | 152 | 113.55 |
| 09/04/2026 14:37 | 119 | 113.55 |
| 09/04/2026 14:37 | 151 | 113.55 |
| 09/04/2026 14:37 | 272 | 113.55 |
| 09/04/2026 14:37 | 89 | 113.60 |
| 09/04/2026 14:37 | 44 | 113.60 |
| 09/04/2026 14:37 | 1 | 113.60 |
| 09/04/2026 14:36 | 117 | 113.60 |
| 09/04/2026 14:36 | 6 | 113.65 |
| 09/04/2026 14:35 | 32 | 113.65 |
| 09/04/2026 14:34 | 118 | 113.55 |
| 09/04/2026 14:34 | 12 | 113.55 |
| 09/04/2026 14:34 | 70 | 113.60 |
| 09/04/2026 14:34 | 126 | 113.60 |
| 09/04/2026 14:34 | 76 | 113.60 |
| 09/04/2026 14:34 | 272 | 113.60 |
| 09/04/2026 14:34 | 176 | 113.60 |
| 09/04/2026 14:33 | 70 | 113.55 |
| 09/04/2026 14:33 | 142 | 113.55 |
| 09/04/2026 14:33 | 4 | 113.50 |
| 09/04/2026 14:32 | 66 | 113.50 |
| 09/04/2026 14:32 | 1 | 113.50 |
| 09/04/2026 14:32 | 66 | 113.45 |
| 09/04/2026 14:32 | 10 | 113.45 |
| 09/04/2026 14:32 | 66 | 113.45 |
| 09/04/2026 14:32 | 10 | 113.45 |
| 09/04/2026 14:32 | 66 | 113.45 |
| 09/04/2026 14:32 | 1 | 113.45 |
| 09/04/2026 14:32 | 3 | 113.45 |
| 09/04/2026 14:32 | 63 | 113.45 |
| 09/04/2026 14:32 | 5 | 113.45 |
| 09/04/2026 14:32 | 66 | 113.45 |
| 09/04/2026 14:32 | 1 | 113.45 |
| 09/04/2026 14:32 | 8 | 113.45 |
| 09/04/2026 14:32 | 133 | 113.50 |
| 09/04/2026 14:31 | 1 | 113.50 |
| 09/04/2026 14:31 | 24 | 113.55 |
| 09/04/2026 14:31 | 130 | 113.55 |
| 09/04/2026 14:31 | 3 | 113.55 |
| 09/04/2026 14:31 | 89 | 113.50 |
| 09/04/2026 14:31 | 145 | 113.50 |
| 09/04/2026 14:31 | 77 | 113.50 |
| 09/04/2026 14:31 | 89 | 113.45 |
| 09/04/2026 14:31 | 135 | 113.45 |
| 09/04/2026 14:31 | 81 | 113.45 |
| 09/04/2026 14:30 | 43 | 113.40 |
| 09/04/2026 14:30 | 73 | 113.40 |
| 09/04/2026 14:30 | 76 | 113.40 |
| 09/04/2026 14:30 | 60 | 113.40 |
| 09/04/2026 14:30 | 1 | 113.40 |
| 09/04/2026 14:30 | 59 | 113.45 |
| 09/04/2026 14:30 | 73 | 113.50 |
| 09/04/2026 14:30 | 143 | 113.35 |
| 09/04/2026 14:30 | 87 | 113.30 |
| 09/04/2026 14:30 | 139 | 113.30 |
| 09/04/2026 14:30 | 8 | 113.30 |
| 09/04/2026 14:30 | 4 | 113.30 |
| 09/04/2026 14:30 | 83 | 113.30 |
| 09/04/2026 14:30 | 87 | 113.30 |
| 09/04/2026 14:30 | 71 | 113.30 |
| 09/04/2026 14:30 | 35 | 113.30 |
| 09/04/2026 14:30 | 101 | 113.30 |
| 09/04/2026 14:30 | 87 | 113.25 |
| 09/04/2026 14:30 | 106 | 113.25 |
| 09/04/2026 14:30 | 88 | 113.25 |
| 09/04/2026 14:30 | 101 | 113.25 |
| 09/04/2026 14:30 | 106 | 113.25 |
| 09/04/2026 14:30 | 15 | 113.20 |
| 09/04/2026 14:30 | 150 | 113.20 |
| 09/04/2026 14:30 | 523 | 113.25 |
| 09/04/2026 14:30 | 100 | 113.25 |
| 09/04/2026 14:30 | 150 | 113.25 |
| 09/04/2026 14:30 | 15 | 113.30 |
| 09/04/2026 14:30 | 200 | 113.30 |
| 09/04/2026 14:30 | 2 | 113.30 |
| 09/04/2026 14:30 | 200 | 113.35 |
| 09/04/2026 14:30 | 22 | 113.35 |
| 09/04/2026 14:30 | 200 | 113.40 |
| 09/04/2026 14:30 | 4 | 113.45 |
| 09/04/2026 14:30 | 200 | 113.45 |
| 09/04/2026 14:30 | 37 | 113.50 |
| 09/04/2026 14:30 | 200 | 113.50 |
| 09/04/2026 14:30 | 143 | 113.50 |
| 09/04/2026 14:30 | 82 | 113.50 |
| 09/04/2026 14:30 | 4 | 113.50 |
| 09/04/2026 14:30 | 166 | 113.55 |
| 09/04/2026 14:30 | 245 | 113.55 |
| 09/04/2026 14:30 | 16 | 113.60 |
| 09/04/2026 14:30 | 286 | 113.60 |
| 09/04/2026 14:29 | 15 | 113.70 |
| 09/04/2026 14:29 | 135 | 113.70 |
| 09/04/2026 14:29 | 79 | 113.65 |
| 09/04/2026 14:29 | 51 | 113.65 |
| 09/04/2026 14:29 | 29 | 113.65 |
| 09/04/2026 14:28 | 100 | 113.50 |
| 09/04/2026 14:28 | 10 | 113.55 |
| 09/04/2026 14:28 | 5 | 113.55 |
| 09/04/2026 14:28 | 10 | 113.55 |
| 09/04/2026 14:28 | 5 | 113.55 |
| 09/04/2026 14:28 | 5 | 113.55 |
| 09/04/2026 14:28 | 16 | 113.55 |
| 09/04/2026 14:26 | 157 | 113.50 |
| 09/04/2026 14:26 | 13 | 113.50 |
| 09/04/2026 14:26 | 24 | 113.50 |
| 09/04/2026 14:26 | 20 | 113.50 |
| 09/04/2026 14:24 | 7 | 113.50 |
| 09/04/2026 14:24 | 62 | 113.50 |
| 09/04/2026 14:24 | 150 | 113.50 |
| 09/04/2026 14:24 | 77 | 113.50 |
| 09/04/2026 14:24 | 255 | 113.50 |
| 09/04/2026 14:24 | 90 | 113.50 |
| 09/04/2026 14:24 | 160 | 113.50 |
| 09/04/2026 14:24 | 104 | 113.50 |
| 09/04/2026 14:24 | 10 | 113.55 |
| 09/04/2026 14:24 | 45 | 113.50 |
| 09/04/2026 14:23 | 14 | 113.50 |
| 09/04/2026 14:23 | 4 | 113.50 |
| 09/04/2026 14:22 | 1 | 113.50 |
| 09/04/2026 14:22 | 1 | 113.45 |
| 09/04/2026 14:21 | 26 | 113.45 |
| 09/04/2026 14:21 | 2 | 113.45 |
| 09/04/2026 14:20 | 59 | 113.45 |
| 09/04/2026 14:20 | 151 | 113.45 |
| 09/04/2026 14:20 | 30 | 113.45 |
| 09/04/2026 14:20 | 44 | 113.45 |
| 09/04/2026 14:20 | 1 | 113.45 |
| 09/04/2026 14:20 | 1 | 113.45 |
| 09/04/2026 14:20 | 134 | 113.45 |
| 09/04/2026 14:20 | 77 | 113.45 |
| 09/04/2026 14:20 | 49 | 113.45 |
| 09/04/2026 14:20 | 364 | 113.45 |
| 09/04/2026 14:20 | 1 | 113.40 |
| 09/04/2026 14:20 | 36 | 113.40 |
| 09/04/2026 14:18 | 4 | 113.35 |
| 09/04/2026 14:18 | 76 | 113.40 |
| 09/04/2026 14:18 | 50 | 113.40 |
| 09/04/2026 14:18 | 50 | 113.40 |
| 09/04/2026 14:18 | 89 | 113.40 |
| 09/04/2026 14:18 | 69 | 113.40 |
| 09/04/2026 14:18 | 75 | 113.40 |
| 09/04/2026 14:18 | 364 | 113.40 |
| 09/04/2026 14:18 | 1 | 113.40 |
| 09/04/2026 14:18 | 83 | 113.40 |
| 09/04/2026 14:18 | 5 | 113.40 |
| 09/04/2026 14:17 | 80 | 113.35 |
| 09/04/2026 14:17 | 17 | 113.35 |
| 09/04/2026 14:17 | 1 | 113.35 |
| 09/04/2026 14:17 | 167 | 113.35 |
| 09/04/2026 14:17 | 20 | 113.35 |
| 09/04/2026 14:17 | 112 | 113.35 |
| 09/04/2026 14:17 | 5 | 113.35 |
| 09/04/2026 14:17 | 200 | 113.35 |
| 09/04/2026 14:17 | 261 | 113.35 |
| 09/04/2026 14:17 | 99 | 113.35 |
| 09/04/2026 14:17 | 1 | 113.40 |
| 09/04/2026 14:16 | 4 | 113.40 |
| 09/04/2026 14:16 | 100 | 113.40 |
| 09/04/2026 14:16 | 88 | 113.40 |
| 09/04/2026 14:16 | 146 | 113.40 |
| 09/04/2026 14:15 | 90 | 113.45 |
| 09/04/2026 14:15 | 66 | 113.45 |
| 09/04/2026 14:14 | 1 | 113.45 |
| 09/04/2026 14:12 | 20 | 113.45 |
| 09/04/2026 14:12 | 59 | 113.45 |
| 09/04/2026 14:12 | 122 | 113.45 |
| 09/04/2026 14:12 | 50 | 113.45 |
| 09/04/2026 14:12 | 79 | 113.45 |
| 09/04/2026 14:12 | 209 | 113.45 |
| 09/04/2026 14:12 | 123 | 113.45 |
| 09/04/2026 14:12 | 85 | 113.45 |
| 09/04/2026 14:12 | 274 | 113.45 |
| 09/04/2026 14:12 | 39 | 113.45 |
| 09/04/2026 14:11 | 6 | 113.50 |
| 09/04/2026 14:11 | 51 | 113.45 |
| 09/04/2026 14:11 | 15 | 113.50 |
| 09/04/2026 14:11 | 18 | 113.50 |
| 09/04/2026 14:10 | 10 | 113.50 |
| 09/04/2026 14:10 | 3 | 113.50 |
| 09/04/2026 14:10 | 85 | 113.50 |
| 09/04/2026 14:10 | 129 | 113.50 |
| 09/04/2026 14:10 | 18 | 113.50 |
| 09/04/2026 14:09 | 22 | 113.45 |
| 09/04/2026 14:08 | 246 | 113.40 |
| 09/04/2026 14:08 | 300 | 113.40 |
| 09/04/2026 14:08 | 50 | 113.40 |
| 09/04/2026 14:08 | 164 | 113.40 |
| 09/04/2026 14:08 | 4 | 113.35 |
| 09/04/2026 14:07 | 59 | 113.30 |
| 09/04/2026 14:07 | 100 | 113.30 |
| 09/04/2026 14:07 | 147 | 113.30 |
| 09/04/2026 14:07 | 3 | 113.30 |
| 09/04/2026 14:07 | 36 | 113.30 |
| 09/04/2026 14:06 | 130 | 113.30 |
| 09/04/2026 14:06 | 3 | 113.30 |
| 09/04/2026 14:06 | 68 | 113.30 |
| 09/04/2026 14:06 | 39 | 113.30 |
| 09/04/2026 14:06 | 40 | 113.35 |
| 09/04/2026 14:06 | 210 | 113.35 |
| 09/04/2026 14:06 | 3 | 113.35 |
| 09/04/2026 14:06 | 300 | 113.35 |
| 09/04/2026 14:06 | 178 | 113.35 |
| 09/04/2026 14:06 | 148 | 113.35 |
| 09/04/2026 14:06 | 134 | 113.35 |
| 09/04/2026 14:06 | 148 | 113.35 |
| 09/04/2026 14:06 | 299 | 113.35 |
| 09/04/2026 14:06 | 74 | 113.35 |
| 09/04/2026 14:06 | 364 | 113.35 |
| 09/04/2026 14:06 | 76 | 113.40 |
| 09/04/2026 14:06 | 200 | 113.40 |
| 09/04/2026 14:06 | 163 | 113.40 |
| 09/04/2026 14:06 | 4 | 113.45 |
| 09/04/2026 14:06 | 4 | 113.45 |
| 09/04/2026 14:05 | 35 | 113.45 |
| 09/04/2026 14:05 | 67 | 113.40 |
| 09/04/2026 14:05 | 54 | 113.40 |
| 09/04/2026 14:05 | 42 | 113.40 |
| 09/04/2026 14:05 | 42 | 113.40 |
| 09/04/2026 14:04 | 100 | 113.35 |
| 09/04/2026 14:04 | 21 | 113.35 |
| 09/04/2026 14:04 | 129 | 113.35 |
| 09/04/2026 14:04 | 136 | 113.35 |
| 09/04/2026 14:04 | 14 | 113.35 |
| 09/04/2026 14:04 | 364 | 113.35 |
| 09/04/2026 14:03 | 76 | 113.40 |
| 09/04/2026 14:03 | 73 | 113.40 |
| 09/04/2026 14:03 | 127 | 113.40 |
| 09/04/2026 14:03 | 103 | 113.40 |
| 09/04/2026 14:03 | 388 | 113.40 |
| 09/04/2026 14:03 | 18 | 113.40 |
| 09/04/2026 14:03 | 10 | 113.45 |
| 09/04/2026 14:03 | 49 | 113.45 |
| 09/04/2026 14:03 | 1 | 113.45 |
| 09/04/2026 14:03 | 152 | 113.40 |
| 09/04/2026 14:02 | 80 | 113.40 |
| 09/04/2026 14:02 | 1 | 113.40 |
| 09/04/2026 14:01 | 3 | 113.40 |
| 09/04/2026 14:01 | 94 | 113.40 |
| 09/04/2026 14:01 | 76 | 113.40 |
| 09/04/2026 14:01 | 4 | 113.40 |
| 09/04/2026 14:01 | 19 | 113.40 |
| 09/04/2026 14:01 | 58 | 113.40 |
| 09/04/2026 14:01 | 150 | 113.40 |
| 09/04/2026 14:01 | 421 | 113.40 |
| 09/04/2026 14:01 | 3 | 113.45 |
| 09/04/2026 13:59 | 250 | 113.45 |
| 09/04/2026 13:59 | 69 | 113.45 |
| 09/04/2026 13:59 | 364 | 113.45 |
| 09/04/2026 13:59 | 66 | 113.45 |
| 09/04/2026 13:59 | 1 | 113.45 |
| 09/04/2026 13:58 | 13 | 113.40 |
| 09/04/2026 13:57 | 156 | 113.45 |
| 09/04/2026 13:57 | 15 | 113.45 |
| 09/04/2026 13:57 | 41 | 113.45 |
| 09/04/2026 13:57 | 1 | 113.50 |
| 09/04/2026 13:57 | 34 | 113.45 |
| 09/04/2026 13:55 | 114 | 113.45 |
| 09/04/2026 13:55 | 93 | 113.45 |
| 09/04/2026 13:55 | 89 | 113.45 |
| 09/04/2026 13:55 | 183 | 113.45 |
| 09/04/2026 13:55 | 88 | 113.45 |
| 09/04/2026 13:55 | 65 | 113.45 |
| 09/04/2026 13:55 | 66 | 113.45 |
| 09/04/2026 13:55 | 172 | 113.45 |
| 09/04/2026 13:55 | 59 | 113.45 |
| 09/04/2026 13:55 | 158 | 113.45 |
| 09/04/2026 13:55 | 150 | 113.45 |
| 09/04/2026 13:55 | 330 | 113.45 |
| 09/04/2026 13:54 | 14 | 113.50 |
| 09/04/2026 13:54 | 20 | 113.50 |
| 09/04/2026 13:53 | 10 | 113.50 |
| 09/04/2026 13:53 | 3 | 113.50 |
| 09/04/2026 13:53 | 1 | 113.50 |
| 09/04/2026 13:52 | 1 | 113.50 |
| 09/04/2026 13:52 | 50 | 113.50 |
| 09/04/2026 13:52 | 384 | 113.50 |
| 09/04/2026 13:52 | 38 | 113.50 |
| 09/04/2026 13:51 | 20 | 113.50 |
| 09/04/2026 13:51 | 53 | 113.50 |
| 09/04/2026 13:51 | 5 | 113.50 |
| 09/04/2026 13:50 | 82 | 113.50 |
| 09/04/2026 13:50 | 67 | 113.50 |
| 09/04/2026 13:50 | 152 | 113.50 |
| 09/04/2026 13:50 | 11 | 113.50 |
| 09/04/2026 13:50 | 137 | 113.50 |
| 09/04/2026 13:50 | 94 | 113.50 |
| 09/04/2026 13:49 | 1 | 113.50 |
| 09/04/2026 13:49 | 2 | 113.50 |
| 09/04/2026 13:48 | 150 | 113.50 |
| 09/04/2026 13:47 | 15 | 113.55 |
| 09/04/2026 13:47 | 20 | 113.50 |
| 09/04/2026 13:47 | 10 | 113.50 |
| 09/04/2026 13:46 | 30 | 113.50 |
| 09/04/2026 13:46 | 50 | 113.50 |
| 09/04/2026 13:46 | 20 | 113.50 |
| 09/04/2026 13:44 | 35 | 113.50 |
| 09/04/2026 13:44 | 3 | 113.50 |
| 09/04/2026 13:44 | 147 | 113.45 |
| 09/04/2026 13:44 | 6 | 113.45 |
| 09/04/2026 13:43 | 1 | 113.45 |
| 09/04/2026 13:43 | 80 | 113.40 |
| 09/04/2026 13:43 | 69 | 113.40 |
| 09/04/2026 13:42 | 45 | 113.40 |
| 09/04/2026 13:42 | 158 | 113.40 |
| 09/04/2026 13:42 | 194 | 113.40 |
| 09/04/2026 13:42 | 20 | 113.45 |
| 09/04/2026 13:41 | 1 | 113.40 |
| 09/04/2026 13:41 | 10 | 113.45 |
| 09/04/2026 13:41 | 35 | 113.45 |
| 09/04/2026 13:40 | 10 | 113.40 |
| 09/04/2026 13:40 | 32 | 113.40 |
| 09/04/2026 13:40 | 20 | 113.40 |
| 09/04/2026 13:40 | 1 | 113.40 |
| 09/04/2026 13:40 | 25 | 113.35 |
| 09/04/2026 13:36 | 20 | 113.40 |
| 09/04/2026 13:36 | 20 | 113.40 |
| 09/04/2026 13:36 | 25 | 113.35 |
| 09/04/2026 13:34 | 290 | 113.35 |
| 09/04/2026 13:34 | 356 | 113.35 |
| 09/04/2026 13:34 | 71 | 113.35 |
| 09/04/2026 13:34 | 161 | 113.35 |
| 09/04/2026 13:33 | 5 | 113.35 |
| 09/04/2026 13:32 | 69 | 113.30 |
| 09/04/2026 13:32 | 10 | 113.30 |
| 09/04/2026 13:32 | 18 | 113.30 |
| 09/04/2026 13:31 | 51 | 113.30 |
| 09/04/2026 13:31 | 59 | 113.30 |
| 09/04/2026 13:30 | 18 | 113.30 |
| 09/04/2026 13:30 | 9 | 113.30 |
| 09/04/2026 13:30 | 46 | 113.30 |
| 09/04/2026 13:29 | 18 | 113.30 |
| 09/04/2026 13:28 | 8 | 113.30 |
| 09/04/2026 13:27 | 18 | 113.30 |
| 09/04/2026 13:27 | 18 | 113.30 |
| 09/04/2026 13:26 | 35 | 113.30 |
| 09/04/2026 13:26 | 4 | 113.25 |
| 09/04/2026 13:26 | 1 | 113.25 |
| 09/04/2026 13:25 | 45 | 113.25 |
| 09/04/2026 13:25 | 5 | 113.25 |
| 09/04/2026 13:25 | 302 | 113.25 |
| 09/04/2026 13:25 | 128 | 113.25 |
| 09/04/2026 13:24 | 38 | 113.30 |
| 09/04/2026 13:24 | 98 | 113.30 |
| 09/04/2026 13:24 | 364 | 113.30 |
| 09/04/2026 13:24 | 15 | 113.25 |
| 09/04/2026 13:24 | 79 | 113.25 |
| 09/04/2026 13:24 | 151 | 113.25 |
| 09/04/2026 13:24 | 4 | 113.25 |
| 09/04/2026 13:24 | 2 | 113.25 |
| 09/04/2026 13:24 | 7 | 113.25 |
| 09/04/2026 13:21 | 47 | 113.25 |
| 09/04/2026 13:21 | 3 | 113.25 |
| 09/04/2026 13:20 | 3 | 113.25 |
| 09/04/2026 13:20 | 125 | 113.25 |
| 09/04/2026 13:20 | 70 | 113.25 |
| 09/04/2026 13:20 | 69 | 113.25 |
| 09/04/2026 13:20 | 299 | 113.25 |
| 09/04/2026 13:20 | 110 | 113.25 |
| 09/04/2026 13:20 | 107 | 113.25 |
| 09/04/2026 13:20 | 364 | 113.25 |
| 09/04/2026 13:20 | 64 | 113.25 |
| 09/04/2026 13:20 | 44 | 113.25 |
| 09/04/2026 13:20 | 148 | 113.25 |
| 09/04/2026 13:20 | 116 | 113.25 |
| 09/04/2026 13:20 | 104 | 113.25 |
| 09/04/2026 13:20 | 68 | 113.25 |
| 09/04/2026 13:20 | 157 | 113.25 |
| 09/04/2026 13:20 | 53 | 113.25 |
| 09/04/2026 13:20 | 42 | 113.25 |
| 09/04/2026 13:20 | 364 | 113.25 |
| 09/04/2026 13:20 | 44 | 113.20 |
| 09/04/2026 13:20 | 108 | 113.20 |
| 09/04/2026 13:20 | 151 | 113.20 |
| 09/04/2026 13:20 | 261 | 113.20 |
| 09/04/2026 13:20 | 150 | 113.20 |
| 09/04/2026 13:20 | 157 | 113.20 |
| 09/04/2026 13:20 | 91 | 113.20 |
| 09/04/2026 13:20 | 120 | 113.20 |
| 09/04/2026 13:20 | 3 | 113.25 |
| 09/04/2026 13:19 | 22 | 113.25 |
| 09/04/2026 13:17 | 208 | 113.25 |
| 09/04/2026 13:17 | 100 | 113.25 |
| 09/04/2026 13:17 | 206 | 113.25 |
| 09/04/2026 13:17 | 119 | 113.25 |
| 09/04/2026 13:14 | 4 | 113.30 |
| 09/04/2026 13:14 | 83 | 113.30 |
| 09/04/2026 13:14 | 84 | 113.30 |
| 09/04/2026 13:14 | 145 | 113.30 |
| 09/04/2026 13:14 | 100 | 113.30 |
| 09/04/2026 13:14 | 260 | 113.30 |
| 09/04/2026 13:14 | 154 | 113.30 |
| 09/04/2026 13:14 | 65 | 113.30 |
| 09/04/2026 13:14 | 145 | 113.30 |
| 09/04/2026 13:14 | 2 | 113.35 |
| 09/04/2026 13:13 | 72 | 113.30 |
| 09/04/2026 13:13 | 15 | 113.30 |
| 09/04/2026 13:12 | 160 | 113.30 |
| 09/04/2026 13:12 | 30 | 113.30 |
| 09/04/2026 13:12 | 10 | 113.30 |
| 09/04/2026 13:12 | 124 | 113.25 |
| 09/04/2026 13:12 | 65 | 113.20 |
| 09/04/2026 13:12 | 28 | 113.20 |
| 09/04/2026 13:12 | 103 | 113.20 |
| 09/04/2026 13:12 | 48 | 113.20 |
| 09/04/2026 13:12 | 67 | 113.15 |
| 09/04/2026 13:12 | 1 | 113.15 |
| 09/04/2026 13:11 | 5 | 113.15 |
| 09/04/2026 13:08 | 1 | 113.10 |
| 09/04/2026 13:08 | 3 | 113.10 |
| 09/04/2026 13:08 | 47 | 113.10 |
| 09/04/2026 13:08 | 1 | 113.10 |
| 09/04/2026 13:08 | 195 | 113.10 |
| 09/04/2026 13:07 | 35 | 113.10 |
| 09/04/2026 13:06 | 17 | 113.05 |
| 09/04/2026 13:06 | 4 | 113.05 |
| 09/04/2026 13:05 | 291 | 113.05 |
| 09/04/2026 13:05 | 106 | 113.05 |
| 09/04/2026 13:05 | 29 | 113.05 |
| 09/04/2026 13:05 | 291 | 113.05 |
| 09/04/2026 13:05 | 89 | 113.05 |
| 09/04/2026 13:05 | 4 | 113.05 |
| 09/04/2026 13:05 | 146 | 113.05 |
| 09/04/2026 13:05 | 269 | 113.05 |
| 09/04/2026 13:05 | 291 | 113.05 |
| 09/04/2026 13:05 | 12 | 113.05 |
| 09/04/2026 13:05 | 54 | 113.05 |
| 09/04/2026 13:05 | 100 | 113.05 |
| 09/04/2026 13:05 | 67 | 113.05 |
| 09/04/2026 13:05 | 270 | 113.05 |
| 09/04/2026 13:05 | 150 | 113.05 |
| 09/04/2026 13:05 | 69 | 113.05 |
| 09/04/2026 13:05 | 5 | 113.10 |
| 09/04/2026 13:05 | 5 | 113.05 |
| 09/04/2026 13:05 | 44 | 113.10 |
| 09/04/2026 13:05 | 54 | 113.10 |
| 09/04/2026 13:05 | 3 | 113.10 |
| 09/04/2026 13:05 | 64 | 113.10 |
| 09/04/2026 13:05 | 98 | 113.10 |
| 09/04/2026 13:05 | 172 | 113.10 |
| 09/04/2026 13:05 | 150 | 113.10 |
| 09/04/2026 13:05 | 180 | 113.10 |
| 09/04/2026 13:05 | 294 | 113.10 |
| 09/04/2026 13:05 | 1 | 113.15 |
| 09/04/2026 13:04 | 45 | 113.15 |
| 09/04/2026 13:03 | 24 | 113.15 |
| 09/04/2026 13:01 | 98 | 113.10 |
| 09/04/2026 13:01 | 58 | 113.10 |
| 09/04/2026 13:01 | 4 | 113.10 |
| 09/04/2026 12:59 | 3 | 113.10 |
| 09/04/2026 12:58 | 1 | 113.10 |
| 09/04/2026 12:57 | 94 | 113.10 |
| 09/04/2026 12:56 | 24 | 113.10 |
| 09/04/2026 12:56 | 75 | 113.10 |
| 09/04/2026 12:56 | 61 | 113.10 |
| 09/04/2026 12:56 | 70 | 113.10 |
| 09/04/2026 12:56 | 69 | 113.10 |
| 09/04/2026 12:56 | 291 | 113.10 |
| 09/04/2026 12:56 | 71 | 113.10 |
| 09/04/2026 12:56 | 163 | 113.10 |
| 09/04/2026 12:56 | 28 | 113.10 |
| 09/04/2026 12:56 | 96 | 113.10 |
| 09/04/2026 12:55 | 38 | 113.10 |
| 09/04/2026 12:54 | 25 | 113.05 |
| 09/04/2026 12:54 | 100 | 113.05 |
| 09/04/2026 12:54 | 44 | 113.05 |
| 09/04/2026 12:54 | 70 | 113.05 |
| 09/04/2026 12:54 | 217 | 113.05 |
| 09/04/2026 12:54 | 202 | 113.05 |
| 09/04/2026 12:54 | 178 | 113.05 |
| 09/04/2026 12:53 | 80 | 113.05 |
| 09/04/2026 12:53 | 40 | 113.10 |
| 09/04/2026 12:52 | 9 | 113.10 |
| 09/04/2026 12:52 | 100 | 113.10 |
| 09/04/2026 12:52 | 91 | 113.10 |
| 09/04/2026 12:52 | 200 | 113.10 |
| 09/04/2026 12:50 | 35 | 113.10 |
| 09/04/2026 12:50 | 4 | 113.10 |
| 09/04/2026 12:50 | 100 | 113.10 |
| 09/04/2026 12:50 | 83 | 113.10 |
| 09/04/2026 12:50 | 44 | 113.10 |
| 09/04/2026 12:50 | 161 | 113.10 |
| 09/04/2026 12:50 | 77 | 113.10 |
| 09/04/2026 12:50 | 67 | 113.10 |
| 09/04/2026 12:50 | 155 | 113.10 |
| 09/04/2026 12:50 | 146 | 113.10 |
| 09/04/2026 12:49 | 3 | 113.15 |
| 09/04/2026 12:48 | 10 | 113.15 |
| 09/04/2026 12:47 | 209 | 113.10 |
| 09/04/2026 12:46 | 5 | 113.10 |
| 09/04/2026 12:46 | 24 | 113.05 |
| 09/04/2026 12:45 | 33 | 113.05 |
| 09/04/2026 12:45 | 69 | 113.05 |
| 09/04/2026 12:45 | 68 | 113.05 |
| 09/04/2026 12:45 | 85 | 113.05 |
| 09/04/2026 12:45 | 228 | 113.05 |
| 09/04/2026 12:45 | 3 | 113.05 |
| 09/04/2026 12:45 | 41 | 113.05 |
| 09/04/2026 12:45 | 10 | 113.05 |
| 09/04/2026 12:45 | 100 | 113.05 |
| 09/04/2026 12:45 | 1 | 113.05 |
| 09/04/2026 12:45 | 6 | 113.05 |
| 09/04/2026 12:45 | 1 | 113.05 |
| 09/04/2026 12:45 | 2 | 113.05 |
| 09/04/2026 12:45 | 45 | 113.05 |
| 09/04/2026 12:44 | 50 | 113.05 |
| 09/04/2026 12:43 | 153 | 113.05 |
| 09/04/2026 12:43 | 69 | 113.05 |
| 09/04/2026 12:43 | 44 | 113.05 |
| 09/04/2026 12:43 | 26 | 113.05 |
| 09/04/2026 12:42 | 18 | 113.05 |
| 09/04/2026 12:39 | 100 | 113.00 |
| 09/04/2026 12:39 | 4 | 113.00 |
| 09/04/2026 12:38 | 86 | 113.00 |
| 09/04/2026 12:37 | 2 | 113.00 |
| 09/04/2026 12:37 | 2 | 113.00 |
| 09/04/2026 12:37 | 157 | 113.00 |
| 09/04/2026 12:37 | 135 | 113.00 |
| 09/04/2026 12:37 | 105 | 113.00 |
| 09/04/2026 12:36 | 22 | 113.00 |
| 09/04/2026 12:35 | 23 | 113.00 |
| 09/04/2026 12:35 | 9 | 113.00 |
| 09/04/2026 12:35 | 15 | 113.05 |
| 09/04/2026 12:35 | 14 | 113.00 |
| 09/04/2026 12:34 | 2 | 113.05 |
| 09/04/2026 12:34 | 6 | 113.00 |
| 09/04/2026 12:33 | 29 | 113.05 |
| 09/04/2026 12:33 | 9 | 113.05 |
| 09/04/2026 12:33 | 147 | 113.05 |
| 09/04/2026 12:33 | 1 | 113.05 |
| 09/04/2026 12:33 | 39 | 113.05 |
| 09/04/2026 12:33 | 100 | 113.05 |
| 09/04/2026 12:33 | 67 | 113.05 |
| 09/04/2026 12:33 | 40 | 113.05 |
| 09/04/2026 12:33 | 150 | 113.05 |
| 09/04/2026 12:33 | 56 | 113.05 |
| 09/04/2026 12:33 | 176 | 113.05 |
| 09/04/2026 12:32 | 10 | 113.10 |
| 09/04/2026 12:31 | 35 | 113.10 |
| 09/04/2026 12:31 | 40 | 113.05 |
| 09/04/2026 12:30 | 100 | 113.10 |
| 09/04/2026 12:30 | 69 | 113.10 |
| 09/04/2026 12:30 | 35 | 113.10 |
| 09/04/2026 12:30 | 337 | 113.10 |
| 09/04/2026 12:30 | 88 | 113.10 |
| 09/04/2026 12:30 | 291 | 113.10 |
| 09/04/2026 12:30 | 153 | 113.15 |
| 09/04/2026 12:30 | 8 | 113.15 |
| 09/04/2026 12:30 | 155 | 113.15 |
| 09/04/2026 12:28 | 74 | 113.15 |
| 09/04/2026 12:27 | 37 | 113.15 |
| 09/04/2026 12:26 | 159 | 113.15 |
| 09/04/2026 12:26 | 353 | 113.15 |
| 09/04/2026 12:25 | 4 | 113.20 |
| 09/04/2026 12:25 | 29 | 113.20 |
| 09/04/2026 12:25 | 79 | 113.20 |
| 09/04/2026 12:25 | 79 | 113.20 |
| 09/04/2026 12:25 | 35 | 113.20 |
| 09/04/2026 12:25 | 232 | 113.20 |
| 09/04/2026 12:25 | 100 | 113.20 |
| 09/04/2026 12:25 | 34 | 113.15 |
| 09/04/2026 12:25 | 20 | 113.15 |
| 09/04/2026 12:25 | 50 | 113.15 |
| 09/04/2026 12:24 | 10 | 113.15 |
| 09/04/2026 12:23 | 18 | 113.10 |
| 09/04/2026 12:23 | 25 | 113.05 |
| 09/04/2026 12:23 | 1 | 113.10 |
| 09/04/2026 12:21 | 2 | 113.10 |
| 09/04/2026 12:20 | 19 | 113.10 |
| 09/04/2026 12:19 | 63 | 113.05 |
| 09/04/2026 12:18 | 26 | 113.05 |
| 09/04/2026 12:18 | 9 | 113.05 |
| 09/04/2026 12:17 | 65 | 113.05 |
| 09/04/2026 12:17 | 157 | 113.05 |
| 09/04/2026 12:17 | 121 | 113.05 |
| 09/04/2026 12:17 | 5 | 113.10 |
| 09/04/2026 12:17 | 2 | 113.10 |
| 09/04/2026 12:15 | 1 | 113.10 |
| 09/04/2026 12:14 | 90 | 113.10 |
| 09/04/2026 12:14 | 43 | 113.05 |
| 09/04/2026 12:13 | 283 | 113.05 |
| 09/04/2026 12:13 | 102 | 113.05 |
| 09/04/2026 12:13 | 1 | 113.10 |
| 09/04/2026 12:13 | 20 | 113.05 |
| 09/04/2026 12:12 | 12 | 113.05 |
| 09/04/2026 12:12 | 22 | 113.05 |
| 09/04/2026 12:11 | 26 | 113.05 |
| 09/04/2026 12:11 | 72 | 113.05 |
| 09/04/2026 12:11 | 138 | 113.05 |
| 09/04/2026 12:11 | 153 | 113.05 |
| 09/04/2026 12:11 | 195 | 113.05 |
| 09/04/2026 12:10 | 53 | 113.00 |
| 09/04/2026 12:10 | 67 | 113.00 |
| 09/04/2026 12:10 | 291 | 113.00 |
| 09/04/2026 12:10 | 97 | 112.95 |
| 09/04/2026 12:10 | 76 | 112.95 |
| 09/04/2026 12:10 | 69 | 112.95 |
| 09/04/2026 12:10 | 4 | 113.00 |
| 09/04/2026 12:10 | 69 | 113.00 |
| 09/04/2026 12:10 | 154 | 113.00 |
| 09/04/2026 12:10 | 252 | 113.00 |
| 09/04/2026 12:10 | 300 | 113.00 |
| 09/04/2026 12:10 | 86 | 113.00 |
| 09/04/2026 12:10 | 28 | 113.05 |
| 09/04/2026 12:10 | 75 | 113.05 |
| 09/04/2026 12:10 | 200 | 113.05 |
| 09/04/2026 12:10 | 115 | 113.05 |
| 09/04/2026 12:09 | 4 | 113.10 |
| 09/04/2026 12:09 | 5 | 113.10 |
| 09/04/2026 12:09 | 62 | 113.10 |
| 09/04/2026 12:09 | 70 | 113.10 |
| 09/04/2026 12:09 | 40 | 113.10 |
| 09/04/2026 12:08 | 64 | 113.10 |
| 09/04/2026 12:08 | 97 | 113.10 |
| 09/04/2026 12:08 | 63 | 113.10 |
| 09/04/2026 12:07 | 4 | 113.10 |
| 09/04/2026 12:07 | 94 | 113.10 |
| 09/04/2026 12:07 | 147 | 113.10 |
| 09/04/2026 12:07 | 102 | 113.10 |
| 09/04/2026 12:07 | 230 | 113.10 |
| 09/04/2026 12:07 | 69 | 113.10 |
| 09/04/2026 12:07 | 46 | 113.10 |
| 09/04/2026 12:07 | 35 | 113.10 |
| 09/04/2026 12:07 | 42 | 113.10 |
| 09/04/2026 12:07 | 5 | 113.10 |
| 09/04/2026 12:07 | 19 | 113.10 |
| 09/04/2026 12:06 | 10 | 113.10 |
| 09/04/2026 12:05 | 5 | 113.10 |
| 09/04/2026 12:04 | 100 | 113.05 |
| 09/04/2026 12:04 | 25 | 113.05 |
| 09/04/2026 12:03 | 49 | 113.05 |
| 09/04/2026 12:03 | 242 | 113.05 |
| 09/04/2026 12:03 | 25 | 113.05 |
| 09/04/2026 12:03 | 124 | 113.05 |
| 09/04/2026 12:03 | 1 | 113.05 |
| 09/04/2026 12:02 | 70 | 113.05 |
| 09/04/2026 12:02 | 104 | 113.05 |
| 09/04/2026 12:02 | 4 | 113.05 |
| 09/04/2026 12:02 | 66 | 113.05 |
| 09/04/2026 12:02 | 104 | 113.05 |
| 09/04/2026 12:02 | 44 | 113.05 |
| 09/04/2026 12:02 | 15 | 113.05 |
| 09/04/2026 12:02 | 168 | 113.05 |
| 09/04/2026 12:02 | 100 | 113.05 |
| 09/04/2026 12:02 | 467 | 113.05 |
| 09/04/2026 12:01 | 131 | 113.10 |
| 09/04/2026 12:01 | 143 | 113.10 |
| 09/04/2026 12:01 | 15 | 113.10 |
| 09/04/2026 12:01 | 1 | 113.10 |
| 09/04/2026 12:00 | 3 | 113.05 |
| 09/04/2026 12:00 | 149 | 113.05 |
| 09/04/2026 12:00 | 20 | 113.05 |
| 09/04/2026 12:00 | 3 | 113.05 |
| 09/04/2026 12:00 | 107 | 113.05 |
| 09/04/2026 11:59 | 18 | 113.00 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 19 | 113.00 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 5 | 113.00 |
| 09/04/2026 11:59 | 7 | 113.05 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 5 | 113.00 |
| 09/04/2026 11:59 | 13 | 113.05 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 1 | 113.00 |
| 09/04/2026 11:59 | 6 | 113.00 |
| 09/04/2026 11:59 | 5 | 113.00 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 10 | 113.00 |
| 09/04/2026 11:59 | 10 | 113.00 |
| 09/04/2026 11:59 | 10 | 113.00 |
| 09/04/2026 11:59 | 5 | 113.00 |
| 09/04/2026 11:59 | 7 | 113.05 |
| 09/04/2026 11:59 | 9 | 113.00 |
| 09/04/2026 11:59 | 27 | 113.00 |
| 09/04/2026 11:59 | 10 | 113.00 |
| 09/04/2026 11:59 | 5 | 113.00 |
| 09/04/2026 11:59 | 13 | 113.05 |
| 09/04/2026 11:59 | 10 | 113.00 |
| 09/04/2026 11:59 | 10 | 113.00 |
| 09/04/2026 11:59 | 10 | 113.00 |
| 09/04/2026 11:59 | 1 | 113.00 |
| 09/04/2026 11:59 | 10 | 113.00 |
| 09/04/2026 11:59 | 10 | 113.00 |
| 09/04/2026 11:59 | 4 | 113.05 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 5 | 113.00 |
| 09/04/2026 11:59 | 7 | 113.05 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 5 | 113.00 |
| 09/04/2026 11:59 | 13 | 113.05 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 9 | 113.00 |
| 09/04/2026 11:59 | 2 | 113.00 |
| 09/04/2026 11:59 | 1 | 113.00 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 11 | 113.00 |
| 09/04/2026 11:59 | 17 | 113.05 |
| 09/04/2026 11:59 | 3 | 113.05 |
| 09/04/2026 11:59 | 133 | 113.05 |
| 09/04/2026 11:59 | 200 | 113.05 |
| 09/04/2026 11:59 | 236 | 113.05 |
| 09/04/2026 11:59 | 68 | 113.05 |
| 09/04/2026 11:59 | 44 | 113.05 |
| 09/04/2026 11:59 | 48 | 113.05 |
| 09/04/2026 11:59 | 115 | 113.05 |
| 09/04/2026 11:59 | 10 | 113.05 |
| 09/04/2026 11:59 | 10 | 113.05 |
| 09/04/2026 11:59 | 10 | 113.05 |
| 09/04/2026 11:59 | 5 | 113.05 |
| 09/04/2026 11:59 | 7 | 113.10 |
| 09/04/2026 11:59 | 10 | 113.05 |
| 09/04/2026 11:59 | 10 | 113.05 |
| 09/04/2026 11:59 | 5 | 113.05 |
| 09/04/2026 11:59 | 13 | 113.10 |
| 09/04/2026 11:59 | 10 | 113.05 |
| 09/04/2026 11:59 | 10 | 113.05 |
| 09/04/2026 11:59 | 10 | 113.05 |
| 09/04/2026 11:59 | 1 | 113.05 |
| 09/04/2026 11:59 | 10 | 113.05 |
| 09/04/2026 11:59 | 10 | 113.05 |
| 09/04/2026 11:59 | 64 | 113.10 |
| 09/04/2026 11:58 | 10 | 113.05 |
| 09/04/2026 11:58 | 10 | 113.05 |
| 09/04/2026 11:58 | 10 | 113.05 |
| 09/04/2026 11:58 | 10 | 113.05 |
| 09/04/2026 11:58 | 10 | 113.05 |
| 09/04/2026 11:58 | 10 | 113.05 |
| 09/04/2026 11:58 | 5 | 113.05 |
| 09/04/2026 11:58 | 3 | 113.05 |
| 09/04/2026 11:58 | 3 | 113.05 |
| 09/04/2026 11:58 | 202 | 113.05 |
| 09/04/2026 11:58 | 51 | 113.05 |
| 09/04/2026 11:58 | 10 | 113.00 |
| 09/04/2026 11:58 | 10 | 113.00 |
| 09/04/2026 11:58 | 1 | 113.00 |
| 09/04/2026 11:58 | 10 | 113.00 |
| 09/04/2026 11:58 | 5 | 113.00 |
| 09/04/2026 11:58 | 4 | 113.00 |
| 09/04/2026 11:58 | 1 | 113.00 |
| 09/04/2026 11:58 | 27 | 113.00 |
| 09/04/2026 11:58 | 10 | 113.00 |
| 09/04/2026 11:58 | 18 | 113.00 |
| 09/04/2026 11:58 | 5 | 113.00 |
| 09/04/2026 11:58 | 7 | 113.05 |
| 09/04/2026 11:58 | 10 | 113.00 |
| 09/04/2026 11:58 | 18 | 113.00 |
| 09/04/2026 11:58 | 5 | 113.00 |
| 09/04/2026 11:58 | 13 | 113.05 |
| 09/04/2026 11:58 | 10 | 113.00 |
| 09/04/2026 11:58 | 10 | 113.00 |
| 09/04/2026 11:58 | 27 | 113.00 |
| 09/04/2026 11:58 | 1 | 113.00 |
| 09/04/2026 11:58 | 10 | 113.00 |
| 09/04/2026 11:58 | 10 | 113.00 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:58 | 5 | 113.00 |
| 09/04/2026 11:58 | 7 | 113.05 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:58 | 5 | 113.00 |
| 09/04/2026 11:58 | 13 | 113.05 |
| 09/04/2026 11:58 | 10 | 113.00 |
| 09/04/2026 11:58 | 1 | 113.00 |
| 09/04/2026 11:58 | 4 | 113.00 |
| 09/04/2026 11:58 | 7 | 113.00 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:58 | 1 | 113.00 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:58 | 2 | 113.00 |
| 09/04/2026 11:58 | 5 | 113.00 |
| 09/04/2026 11:58 | 7 | 113.05 |
| 09/04/2026 11:58 | 16 | 113.00 |
| 09/04/2026 11:58 | 1 | 113.00 |
| 09/04/2026 11:58 | 19 | 113.00 |
| 09/04/2026 11:58 | 36 | 113.00 |
| 09/04/2026 11:58 | 5 | 113.00 |
| 09/04/2026 11:58 | 13 | 113.05 |
| 09/04/2026 11:58 | 19 | 113.00 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:58 | 1 | 113.00 |
| 09/04/2026 11:58 | 1 | 113.00 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:58 | 11 | 113.00 |
| 09/04/2026 11:57 | 5 | 113.00 |
| 09/04/2026 11:57 | 7 | 113.05 |
| 09/04/2026 11:57 | 35 | 113.00 |
| 09/04/2026 11:57 | 10 | 113.00 |
| 09/04/2026 11:57 | 5 | 113.00 |
| 09/04/2026 11:57 | 13 | 113.05 |
| 09/04/2026 11:57 | 4 | 113.00 |
| 09/04/2026 11:57 | 6 | 113.00 |
| 09/04/2026 11:57 | 10 | 113.00 |
| 09/04/2026 11:57 | 1 | 113.00 |
| 09/04/2026 11:57 | 9 | 113.00 |
| 09/04/2026 11:57 | 1 | 113.00 |
| 09/04/2026 11:57 | 1 | 113.00 |
| 09/04/2026 11:57 | 18 | 113.00 |
| 09/04/2026 11:57 | 10 | 113.00 |
| 09/04/2026 11:57 | 10 | 113.00 |
| 09/04/2026 11:57 | 10 | 113.00 |
| 09/04/2026 11:57 | 10 | 113.00 |
| 09/04/2026 11:57 | 299 | 113.025 |
| 09/04/2026 11:57 | 3 | 113.05 |
| 09/04/2026 11:57 | 200 | 113.05 |
| 09/04/2026 11:57 | 35 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 5 | 113.05 |
| 09/04/2026 11:57 | 7 | 113.10 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 19 | 113.05 |
| 09/04/2026 11:57 | 5 | 113.05 |
| 09/04/2026 11:57 | 13 | 113.10 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 1 | 113.05 |
| 09/04/2026 11:57 | 1 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 5 | 113.05 |
| 09/04/2026 11:57 | 7 | 113.10 |
| 09/04/2026 11:57 | 10 | 113.05 |
| 09/04/2026 11:57 | 10 | 113.05 |
| 09/04/2026 11:57 | 5 | 113.05 |
| 09/04/2026 11:57 | 13 | 113.10 |
| 09/04/2026 11:57 | 10 | 113.05 |
| 09/04/2026 11:57 | 10 | 113.05 |
| 09/04/2026 11:57 | 10 | 113.05 |
| 09/04/2026 11:57 | 1 | 113.05 |
| 09/04/2026 11:57 | 1 | 113.05 |
| 09/04/2026 11:57 | 10 | 113.05 |
| 09/04/2026 11:57 | 10 | 113.05 |
| 09/04/2026 11:57 | 10 | 113.05 |
| 09/04/2026 11:57 | 10 | 113.05 |
| 09/04/2026 11:57 | 10 | 113.05 |
| 09/04/2026 11:57 | 5 | 113.05 |
| 09/04/2026 11:57 | 7 | 113.10 |
| 09/04/2026 11:57 | 9 | 113.05 |
| 09/04/2026 11:57 | 2 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 1 | 113.05 |
| 09/04/2026 11:57 | 4 | 113.05 |
| 09/04/2026 11:57 | 13 | 113.10 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 1 | 113.05 |
| 09/04/2026 11:57 | 1 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 19 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:57 | 11 | 113.05 |
| 09/04/2026 11:56 | 1 | 113.05 |
| 09/04/2026 11:56 | 1 | 113.05 |
| 09/04/2026 11:56 | 5 | 113.05 |
| 09/04/2026 11:56 | 7 | 113.10 |
| 09/04/2026 11:56 | 10 | 113.05 |
| 09/04/2026 11:56 | 10 | 113.05 |
| 09/04/2026 11:56 | 5 | 113.05 |
| 09/04/2026 11:56 | 13 | 113.10 |
| 09/04/2026 11:56 | 10 | 113.05 |
| 09/04/2026 11:56 | 10 | 113.05 |
| 09/04/2026 11:56 | 10 | 113.05 |
| 09/04/2026 11:56 | 8 | 113.05 |
| 09/04/2026 11:56 | 2 | 113.05 |
| 09/04/2026 11:56 | 10 | 113.05 |
| 09/04/2026 11:56 | 10 | 113.05 |
| 09/04/2026 11:56 | 10 | 113.05 |
| 09/04/2026 11:56 | 10 | 113.05 |
| 09/04/2026 11:56 | 1 | 113.05 |
| 09/04/2026 11:56 | 1 | 113.05 |
| 09/04/2026 11:56 | 5 | 113.05 |
| 09/04/2026 11:56 | 7 | 113.10 |
| 09/04/2026 11:56 | 11 | 113.05 |
| 09/04/2026 11:56 | 11 | 113.05 |
| 09/04/2026 11:56 | 5 | 113.05 |
| 09/04/2026 11:56 | 11 | 113.05 |
| 09/04/2026 11:56 | 13 | 113.10 |
| 09/04/2026 11:56 | 19 | 113.05 |
| 09/04/2026 11:56 | 11 | 113.05 |
| 09/04/2026 11:56 | 11 | 113.05 |
| 09/04/2026 11:56 | 11 | 113.05 |
| 09/04/2026 11:56 | 11 | 113.05 |
| 09/04/2026 11:56 | 11 | 113.05 |
| 09/04/2026 11:56 | 11 | 113.05 |
| 09/04/2026 11:56 | 1 | 113.05 |
| 09/04/2026 11:56 | 1 | 113.05 |
| 09/04/2026 11:56 | 5 | 113.05 |
| 09/04/2026 11:56 | 7 | 113.10 |
| 09/04/2026 11:56 | 36 | 113.05 |
| 09/04/2026 11:56 | 34 | 113.05 |
| 09/04/2026 11:56 | 2 | 113.05 |
| 09/04/2026 11:56 | 5 | 113.05 |
| 09/04/2026 11:56 | 13 | 113.10 |
| 09/04/2026 11:56 | 36 | 113.05 |
| 09/04/2026 11:56 | 36 | 113.05 |
| 09/04/2026 11:56 | 36 | 113.05 |
| 09/04/2026 11:56 | 36 | 113.05 |
| 09/04/2026 11:56 | 36 | 113.05 |
| 09/04/2026 11:56 | 36 | 113.05 |
| 09/04/2026 11:56 | 32 | 113.05 |
| 09/04/2026 11:56 | 4 | 113.05 |
| 09/04/2026 11:56 | 36 | 113.05 |
| 09/04/2026 11:56 | 107 | 113.10 |
| 09/04/2026 11:56 | 291 | 113.10 |
| 09/04/2026 11:56 | 132 | 113.10 |
| 09/04/2026 11:56 | 147 | 113.10 |
| 09/04/2026 11:56 | 20 | 113.10 |
| 09/04/2026 11:56 | 35 | 113.10 |
| 09/04/2026 11:56 | 1 | 113.05 |
| 09/04/2026 11:56 | 1 | 113.05 |
| 09/04/2026 11:56 | 4 | 113.05 |
| 09/04/2026 11:56 | 1 | 113.05 |
| 09/04/2026 11:56 | 29 | 113.05 |
| 09/04/2026 11:56 | 6 | 113.05 |
| 09/04/2026 11:56 | 7 | 113.10 |
| 09/04/2026 11:56 | 35 | 113.05 |
| 09/04/2026 11:56 | 35 | 113.05 |
| 09/04/2026 11:56 | 5 | 113.05 |
| 09/04/2026 11:56 | 13 | 113.10 |
| 09/04/2026 11:56 | 28 | 113.05 |
| 09/04/2026 11:56 | 7 | 113.05 |
| 09/04/2026 11:56 | 35 | 113.05 |
| 09/04/2026 11:56 | 22 | 113.05 |
| 09/04/2026 11:56 | 13 | 113.05 |
| 09/04/2026 11:56 | 35 | 113.05 |
| 09/04/2026 11:56 | 250 | 113.10 |
| 09/04/2026 11:56 | 35 | 113.05 |
| 09/04/2026 11:56 | 35 | 113.05 |
| 09/04/2026 11:56 | 35 | 113.05 |
| 09/04/2026 11:56 | 25 | 113.10 |
| 09/04/2026 11:56 | 146 | 113.10 |
| 09/04/2026 11:56 | 8 | 113.10 |
| 09/04/2026 11:56 | 4 | 113.10 |
| 09/04/2026 11:56 | 44 | 113.10 |
| 09/04/2026 11:56 | 58 | 113.10 |
| 09/04/2026 11:56 | 105 | 113.10 |
| 09/04/2026 11:56 | 328 | 113.10 |
| 09/04/2026 11:56 | 184 | 113.10 |
| 09/04/2026 11:56 | 2 | 113.10 |
| 09/04/2026 11:56 | 105 | 113.10 |
| 09/04/2026 11:56 | 90 | 113.10 |
| 09/04/2026 11:56 | 176 | 113.10 |
| 09/04/2026 11:56 | 44 | 113.10 |
| 09/04/2026 11:56 | 291 | 113.10 |
| 09/04/2026 11:56 | 4 | 113.10 |
| 09/04/2026 11:56 | 67 | 113.10 |
| 09/04/2026 11:56 | 240 | 113.10 |
| 09/04/2026 11:56 | 179 | 113.10 |
| 09/04/2026 11:56 | 108 | 113.10 |
| 09/04/2026 11:56 | 10 | 113.10 |
| 09/04/2026 11:56 | 183 | 113.075 |
| 09/04/2026 11:56 | 435 | 113.075 |
| 09/04/2026 11:56 | 108 | 113.075 |
| 09/04/2026 11:56 | 291 | 113.075 |
| 09/04/2026 11:56 | 291 | 113.075 |
| 09/04/2026 11:56 | 291 | 113.075 |
| 09/04/2026 11:56 | 291 | 113.075 |
| 09/04/2026 11:55 | 1 | 113.05 |
| 09/04/2026 11:55 | 1 | 113.05 |
| 09/04/2026 11:55 | 11 | 113.05 |
| 09/04/2026 11:55 | 5 | 113.05 |
| 09/04/2026 11:55 | 7 | 113.10 |
| 09/04/2026 11:55 | 40 | 113.05 |
| 09/04/2026 11:55 | 5 | 113.05 |
| 09/04/2026 11:55 | 13 | 113.10 |
| 09/04/2026 11:55 | 21 | 113.05 |
| 09/04/2026 11:55 | 1 | 113.05 |
| 09/04/2026 11:55 | 1 | 113.05 |
| 09/04/2026 11:55 | 10 | 113.05 |
| 09/04/2026 11:55 | 5 | 113.05 |
| 09/04/2026 11:55 | 7 | 113.10 |
| 09/04/2026 11:55 | 39 | 113.05 |
| 09/04/2026 11:55 | 3 | 113.05 |
| 09/04/2026 11:55 | 2 | 113.05 |
| 09/04/2026 11:55 | 13 | 113.10 |
| 09/04/2026 11:55 | 21 | 113.05 |
| 09/04/2026 11:55 | 25 | 113.10 |
| 09/04/2026 11:55 | 1 | 113.05 |
| 09/04/2026 11:55 | 1 | 113.05 |
| 09/04/2026 11:55 | 19 | 113.05 |
| 09/04/2026 11:55 | 5 | 113.05 |
| 09/04/2026 11:55 | 7 | 113.10 |
| 09/04/2026 11:55 | 20 | 113.05 |
| 09/04/2026 11:55 | 20 | 113.05 |
| 09/04/2026 11:55 | 5 | 113.05 |
| 09/04/2026 11:55 | 13 | 113.10 |
| 09/04/2026 11:55 | 21 | 113.05 |
| 09/04/2026 11:55 | 1 | 113.05 |
| 09/04/2026 11:55 | 1 | 113.05 |
| 09/04/2026 11:55 | 12 | 113.05 |
| 09/04/2026 11:55 | 7 | 113.05 |
| 09/04/2026 11:55 | 5 | 113.05 |
| 09/04/2026 11:55 | 7 | 113.10 |
| 09/04/2026 11:55 | 41 | 113.05 |
| 09/04/2026 11:55 | 40 | 113.05 |
| 09/04/2026 11:55 | 5 | 113.05 |
| 09/04/2026 11:55 | 13 | 113.10 |
| 09/04/2026 11:55 | 21 | 113.05 |
| 09/04/2026 11:54 | 1 | 113.05 |
| 09/04/2026 11:54 | 1 | 113.05 |
| 09/04/2026 11:54 | 10 | 113.05 |
| 09/04/2026 11:54 | 5 | 113.05 |
| 09/04/2026 11:54 | 7 | 113.10 |
| 09/04/2026 11:54 | 15 | 113.05 |
| 09/04/2026 11:54 | 5 | 113.05 |
| 09/04/2026 11:54 | 13 | 113.10 |
| 09/04/2026 11:54 | 21 | 113.05 |
| 09/04/2026 11:54 | 1 | 113.05 |
| 09/04/2026 11:54 | 1 | 113.05 |
| 09/04/2026 11:54 | 19 | 113.05 |
| 09/04/2026 11:54 | 5 | 113.05 |
| 09/04/2026 11:54 | 7 | 113.10 |
| 09/04/2026 11:54 | 5 | 113.05 |
| 09/04/2026 11:54 | 13 | 113.10 |
| 09/04/2026 11:54 | 23 | 113.05 |
| 09/04/2026 11:54 | 27 | 113.05 |
| 09/04/2026 11:54 | 11 | 113.05 |
| 09/04/2026 11:54 | 1 | 113.05 |
| 09/04/2026 11:54 | 1 | 113.05 |
| 09/04/2026 11:54 | 10 | 113.05 |
| 09/04/2026 11:54 | 5 | 113.05 |
| 09/04/2026 11:54 | 7 | 113.10 |
| 09/04/2026 11:54 | 11 | 113.05 |
| 09/04/2026 11:54 | 4 | 113.05 |
| 09/04/2026 11:54 | 5 | 113.05 |
| 09/04/2026 11:54 | 13 | 113.10 |
| 09/04/2026 11:54 | 21 | 113.05 |
| 09/04/2026 11:54 | 1 | 113.05 |
| 09/04/2026 11:54 | 1 | 113.05 |
| 09/04/2026 11:54 | 10 | 113.05 |
| 09/04/2026 11:54 | 5 | 113.05 |
| 09/04/2026 11:54 | 7 | 113.10 |
| 09/04/2026 11:54 | 5 | 113.05 |
| 09/04/2026 11:54 | 13 | 113.10 |
| 09/04/2026 11:54 | 15 | 113.05 |
| 09/04/2026 11:54 | 21 | 113.05 |
| 09/04/2026 11:54 | 25 | 113.10 |
| 09/04/2026 11:53 | 10 | 113.05 |
| 09/04/2026 11:53 | 5 | 113.05 |
| 09/04/2026 11:53 | 7 | 113.10 |
| 09/04/2026 11:53 | 5 | 113.05 |
| 09/04/2026 11:53 | 13 | 113.10 |
| 09/04/2026 11:53 | 15 | 113.05 |
| 09/04/2026 11:53 | 1 | 113.05 |
| 09/04/2026 11:53 | 1 | 113.05 |
| 09/04/2026 11:53 | 21 | 113.05 |
| 09/04/2026 11:53 | 5 | 113.05 |
| 09/04/2026 11:53 | 7 | 113.10 |
| 09/04/2026 11:53 | 5 | 113.05 |
| 09/04/2026 11:53 | 13 | 113.10 |
| 09/04/2026 11:53 | 10 | 113.05 |
| 09/04/2026 11:53 | 1 | 113.05 |
| 09/04/2026 11:53 | 1 | 113.05 |
| 09/04/2026 11:53 | 15 | 113.05 |
| 09/04/2026 11:53 | 21 | 113.05 |
| 09/04/2026 11:53 | 5 | 113.05 |
| 09/04/2026 11:53 | 7 | 113.10 |
| 09/04/2026 11:53 | 5 | 113.05 |
| 09/04/2026 11:53 | 13 | 113.10 |
| 09/04/2026 11:53 | 11 | 113.05 |
| 09/04/2026 11:53 | 1 | 113.05 |
| 09/04/2026 11:53 | 1 | 113.05 |
| 09/04/2026 11:53 | 15 | 113.05 |
| 09/04/2026 11:53 | 21 | 113.05 |
| 09/04/2026 11:53 | 5 | 113.05 |
| 09/04/2026 11:53 | 7 | 113.10 |
| 09/04/2026 11:53 | 5 | 113.05 |
| 09/04/2026 11:53 | 13 | 113.10 |
| 09/04/2026 11:53 | 11 | 113.05 |
| 09/04/2026 11:53 | 1 | 113.05 |
| 09/04/2026 11:53 | 1 | 113.05 |
| 09/04/2026 11:53 | 15 | 113.05 |
| 09/04/2026 11:53 | 21 | 113.05 |
| 09/04/2026 11:53 | 291 | 113.10 |
| 09/04/2026 11:53 | 69 | 113.10 |
| 09/04/2026 11:53 | 291 | 113.10 |
| 09/04/2026 11:53 | 291 | 113.10 |
| 09/04/2026 11:53 | 291 | 113.10 |
| 09/04/2026 11:53 | 130 | 113.10 |
| 09/04/2026 11:53 | 3 | 113.10 |
| 09/04/2026 11:53 | 278 | 113.10 |
| 09/04/2026 11:53 | 68 | 113.10 |
| 09/04/2026 11:53 | 154 | 113.10 |
| 09/04/2026 11:53 | 200 | 113.10 |
| 09/04/2026 11:53 | 4 | 113.10 |
| 09/04/2026 11:53 | 77 | 113.10 |
| 09/04/2026 11:53 | 122 | 113.10 |
| 09/04/2026 11:53 | 44 | 113.15 |
| 09/04/2026 11:53 | 4 | 113.15 |
| 09/04/2026 11:53 | 142 | 113.15 |
| 09/04/2026 11:53 | 280 | 113.15 |
| 09/04/2026 11:53 | 44 | 113.15 |
| 09/04/2026 11:53 | 99 | 113.15 |
| 09/04/2026 11:53 | 24 | 113.15 |
| 09/04/2026 11:53 | 4 | 113.15 |
| 09/04/2026 11:53 | 416 | 113.15 |
| 09/04/2026 11:53 | 158 | 113.15 |
| 09/04/2026 11:53 | 149 | 113.15 |
| 09/04/2026 11:53 | 180 | 113.15 |
| 09/04/2026 11:53 | 135 | 113.15 |
| 09/04/2026 11:53 | 82 | 113.15 |
| 09/04/2026 11:53 | 68 | 113.15 |
| 09/04/2026 11:53 | 3 | 113.15 |
| 09/04/2026 11:53 | 58 | 113.15 |
| 09/04/2026 11:53 | 23 | 113.15 |
| 09/04/2026 11:52 | 5 | 113.10 |
| 09/04/2026 11:52 | 7 | 113.15 |
| 09/04/2026 11:52 | 5 | 113.10 |
| 09/04/2026 11:52 | 13 | 113.15 |
| 09/04/2026 11:52 | 10 | 113.10 |
| 09/04/2026 11:52 | 1 | 113.10 |
| 09/04/2026 11:52 | 1 | 113.10 |
| 09/04/2026 11:52 | 14 | 113.10 |
| 09/04/2026 11:52 | 6 | 113.10 |
| 09/04/2026 11:52 | 15 | 113.10 |
| 09/04/2026 11:52 | 5 | 113.10 |
| 09/04/2026 11:52 | 7 | 113.15 |
| 09/04/2026 11:52 | 5 | 113.10 |
| 09/04/2026 11:52 | 13 | 113.15 |
| 09/04/2026 11:52 | 10 | 113.10 |
| 09/04/2026 11:52 | 1 | 113.10 |
| 09/04/2026 11:52 | 1 | 113.10 |
| 09/04/2026 11:52 | 15 | 113.10 |
| 09/04/2026 11:52 | 21 | 113.10 |
| 09/04/2026 11:52 | 5 | 113.10 |
| 09/04/2026 11:52 | 7 | 113.15 |
| 09/04/2026 11:52 | 5 | 113.10 |
| 09/04/2026 11:52 | 2 | 113.15 |
| 09/04/2026 11:52 | 11 | 113.15 |
| 09/04/2026 11:52 | 1 | 113.10 |
| 09/04/2026 11:52 | 1 | 113.10 |
| 09/04/2026 11:52 | 11 | 113.10 |
| 09/04/2026 11:52 | 15 | 113.10 |
| 09/04/2026 11:52 | 21 | 113.10 |
| 09/04/2026 11:52 | 5 | 113.10 |
| 09/04/2026 11:52 | 7 | 113.15 |
| 09/04/2026 11:52 | 5 | 113.10 |
| 09/04/2026 11:52 | 13 | 113.15 |
| 09/04/2026 11:52 | 1 | 113.10 |
| 09/04/2026 11:52 | 1 | 113.10 |
| 09/04/2026 11:52 | 10 | 113.10 |
| 09/04/2026 11:52 | 10 | 113.10 |
| 09/04/2026 11:52 | 4 | 113.10 |
| 09/04/2026 11:52 | 4 | 113.10 |
| 09/04/2026 11:52 | 17 | 113.10 |
| 09/04/2026 11:52 | 17 | 113.15 |
| 09/04/2026 11:52 | 3 | 113.15 |
| 09/04/2026 11:51 | 5 | 113.10 |
| 09/04/2026 11:51 | 7 | 113.15 |
| 09/04/2026 11:51 | 5 | 113.10 |
| 09/04/2026 11:51 | 13 | 113.15 |
| 09/04/2026 11:51 | 1 | 113.10 |
| 09/04/2026 11:51 | 1 | 113.10 |
| 09/04/2026 11:51 | 10 | 113.10 |
| 09/04/2026 11:51 | 23 | 113.10 |
| 09/04/2026 11:51 | 21 | 113.10 |
| 09/04/2026 11:51 | 5 | 113.10 |
| 09/04/2026 11:51 | 7 | 113.15 |
| 09/04/2026 11:51 | 5 | 113.10 |
| 09/04/2026 11:51 | 13 | 113.15 |
| 09/04/2026 11:51 | 1 | 113.10 |
| 09/04/2026 11:51 | 1 | 113.10 |
| 09/04/2026 11:51 | 11 | 113.10 |
| 09/04/2026 11:51 | 15 | 113.10 |
| 09/04/2026 11:51 | 21 | 113.10 |
| 09/04/2026 11:51 | 21 | 113.15 |
| 09/04/2026 11:51 | 5 | 113.10 |
| 09/04/2026 11:51 | 7 | 113.15 |
| 09/04/2026 11:51 | 5 | 113.10 |
| 09/04/2026 11:51 | 13 | 113.15 |
| 09/04/2026 11:51 | 1 | 113.10 |
| 09/04/2026 11:51 | 1 | 113.10 |
| 09/04/2026 11:51 | 11 | 113.10 |
| 09/04/2026 11:51 | 15 | 113.10 |
| 09/04/2026 11:51 | 21 | 113.10 |
| 09/04/2026 11:51 | 5 | 113.10 |
| 09/04/2026 11:51 | 7 | 113.15 |
| 09/04/2026 11:51 | 5 | 113.10 |
| 09/04/2026 11:51 | 13 | 113.15 |
| 09/04/2026 11:51 | 1 | 113.10 |
| 09/04/2026 11:51 | 1 | 113.10 |
| 09/04/2026 11:51 | 10 | 113.10 |
| 09/04/2026 11:51 | 14 | 113.10 |
| 09/04/2026 11:51 | 21 | 113.10 |
| 09/04/2026 11:50 | 5 | 113.10 |
| 09/04/2026 11:50 | 7 | 113.15 |
| 09/04/2026 11:50 | 5 | 113.10 |
| 09/04/2026 11:50 | 13 | 113.15 |
| 09/04/2026 11:50 | 1 | 113.10 |
| 09/04/2026 11:50 | 1 | 113.10 |
| 09/04/2026 11:50 | 11 | 113.10 |
| 09/04/2026 11:50 | 32 | 113.10 |
| 09/04/2026 11:50 | 21 | 113.10 |
| 09/04/2026 11:50 | 5 | 113.10 |
| 09/04/2026 11:50 | 7 | 113.15 |
| 09/04/2026 11:50 | 5 | 113.10 |
| 09/04/2026 11:50 | 13 | 113.15 |
| 09/04/2026 11:50 | 1 | 113.10 |
| 09/04/2026 11:50 | 1 | 113.10 |
| 09/04/2026 11:50 | 10 | 113.10 |
| 09/04/2026 11:50 | 14 | 113.10 |
| 09/04/2026 11:50 | 21 | 113.10 |
| 09/04/2026 11:50 | 25 | 113.125 |
| 09/04/2026 11:50 | 5 | 113.10 |
| 09/04/2026 11:50 | 7 | 113.15 |
| 09/04/2026 11:50 | 5 | 113.10 |
| 09/04/2026 11:50 | 13 | 113.15 |
| 09/04/2026 11:50 | 1 | 113.10 |
| 09/04/2026 11:50 | 2 | 113.10 |
| 09/04/2026 11:50 | 23 | 113.10 |
| 09/04/2026 11:50 | 24 | 113.10 |
| 09/04/2026 11:50 | 11 | 113.10 |
| 09/04/2026 11:50 | 24 | 113.10 |
| 09/04/2026 11:50 | 15 | 113.10 |
| 09/04/2026 11:50 | 21 | 113.10 |
| 09/04/2026 11:50 | 36 | 113.10 |
| 09/04/2026 11:50 | 5 | 113.10 |
| 09/04/2026 11:50 | 7 | 113.15 |
| 09/04/2026 11:50 | 5 | 113.10 |
| 09/04/2026 11:50 | 13 | 113.15 |
| 09/04/2026 11:50 | 1 | 113.10 |
| 09/04/2026 11:50 | 29 | 113.10 |
| 09/04/2026 11:50 | 28 | 113.10 |
| 09/04/2026 11:50 | 2 | 113.10 |
| 09/04/2026 11:50 | 28 | 113.10 |
| 09/04/2026 11:50 | 15 | 113.10 |
| 09/04/2026 11:50 | 21 | 113.10 |
| 09/04/2026 11:49 | 5 | 113.10 |
| 09/04/2026 11:49 | 7 | 113.15 |
| 09/04/2026 11:49 | 5 | 113.10 |
| 09/04/2026 11:49 | 13 | 113.15 |
| 09/04/2026 11:49 | 1 | 113.10 |
| 09/04/2026 11:49 | 29 | 113.10 |
| 09/04/2026 11:49 | 28 | 113.10 |
| 09/04/2026 11:49 | 28 | 113.10 |
| 09/04/2026 11:47 | 8 | 113.15 |
| 09/04/2026 11:47 | 75 | 113.15 |
| 09/04/2026 11:47 | 8 | 113.15 |
| 09/04/2026 11:47 | 8 | 113.15 |
| 09/04/2026 11:46 | 66 | 113.15 |
| 09/04/2026 11:46 | 150 | 113.15 |
| 09/04/2026 11:46 | 262 | 113.15 |
| 09/04/2026 11:46 | 2 | 113.20 |
| 09/04/2026 11:46 | 5 | 113.20 |
| 09/04/2026 11:46 | 3 | 113.20 |
| 09/04/2026 11:45 | 54 | 113.15 |
| 09/04/2026 11:44 | 7 | 113.10 |
| 09/04/2026 11:44 | 10 | 113.10 |
| 09/04/2026 11:43 | 36 | 113.15 |
| 09/04/2026 11:43 | 4 | 113.20 |
| 09/04/2026 11:42 | 40 | 113.20 |
| 09/04/2026 11:41 | 3 | 113.20 |
| 09/04/2026 11:41 | 65 | 113.20 |
| 09/04/2026 11:41 | 192 | 113.20 |
| 09/04/2026 11:41 | 57 | 113.15 |
| 09/04/2026 11:41 | 30 | 113.15 |
| 09/04/2026 11:41 | 35 | 113.15 |
| 09/04/2026 11:41 | 3 | 113.15 |
| 09/04/2026 11:41 | 152 | 113.15 |
| 09/04/2026 11:40 | 73 | 113.15 |
| 09/04/2026 11:40 | 45 | 113.10 |
| 09/04/2026 11:39 | 2 | 113.15 |
| 09/04/2026 11:39 | 10 | 113.15 |
| 09/04/2026 11:39 | 119 | 113.15 |
| 09/04/2026 11:39 | 3 | 113.15 |
| 09/04/2026 11:39 | 120 | 113.15 |
| 09/04/2026 11:39 | 164 | 113.15 |
| 09/04/2026 11:39 | 80 | 113.15 |
| 09/04/2026 11:39 | 135 | 113.15 |
| 09/04/2026 11:39 | 65 | 113.15 |
| 09/04/2026 11:39 | 44 | 113.15 |
| 09/04/2026 11:39 | 62 | 113.15 |
| 09/04/2026 11:38 | 40 | 113.20 |
| 09/04/2026 11:38 | 232 | 113.20 |
| 09/04/2026 11:38 | 16 | 113.20 |
| 09/04/2026 11:38 | 123 | 113.20 |
| 09/04/2026 11:38 | 4 | 113.20 |
| 09/04/2026 11:38 | 10 | 113.20 |
| 09/04/2026 11:38 | 3 | 113.20 |
| 09/04/2026 11:37 | 20 | 113.15 |
| 09/04/2026 11:37 | 1 | 113.20 |
| 09/04/2026 11:37 | 3 | 113.20 |
| 09/04/2026 11:36 | 2 | 113.20 |
| 09/04/2026 11:36 | 158 | 113.15 |
| 09/04/2026 11:36 | 78 | 113.15 |
| 09/04/2026 11:36 | 23 | 113.15 |
| 09/04/2026 11:36 | 69 | 113.15 |
| 09/04/2026 11:36 | 60 | 113.15 |
| 09/04/2026 11:36 | 65 | 113.10 |
| 09/04/2026 11:36 | 22 | 113.10 |
| 09/04/2026 11:36 | 23 | 113.10 |
| 09/04/2026 11:35 | 40 | 113.10 |
| 09/04/2026 11:35 | 91 | 113.10 |
| 09/04/2026 11:34 | 64 | 113.05 |
| 09/04/2026 11:34 | 107 | 113.05 |
| 09/04/2026 11:34 | 84 | 113.05 |
| 09/04/2026 11:34 | 161 | 113.05 |
| 09/04/2026 11:34 | 117 | 113.05 |
| 09/04/2026 11:34 | 9 | 113.05 |
| 09/04/2026 11:34 | 65 | 113.05 |
| 09/04/2026 11:34 | 23 | 113.05 |
| 09/04/2026 11:34 | 26 | 113.05 |
| 09/04/2026 11:34 | 1 | 113.05 |
| 09/04/2026 11:34 | 100 | 113.05 |
| 09/04/2026 11:34 | 79 | 113.05 |
| 09/04/2026 11:34 | 3 | 113.10 |
| 09/04/2026 11:34 | 1 | 113.05 |
| 09/04/2026 11:33 | 12 | 113.10 |
| 09/04/2026 11:32 | 44 | 113.10 |
| 09/04/2026 11:32 | 60 | 113.10 |
| 09/04/2026 11:32 | 68 | 113.10 |
| 09/04/2026 11:32 | 232 | 113.10 |
| 09/04/2026 11:31 | 1 | 113.10 |
| 09/04/2026 11:31 | 1 | 113.10 |
| 09/04/2026 11:31 | 22 | 113.10 |
| 09/04/2026 11:30 | 2 | 113.10 |
| 09/04/2026 11:29 | 16 | 113.10 |
| 09/04/2026 11:29 | 123 | 113.10 |
| 09/04/2026 11:29 | 200 | 113.10 |
| 09/04/2026 11:29 | 4 | 113.10 |
| 09/04/2026 11:29 | 200 | 113.10 |
| 09/04/2026 11:29 | 101 | 113.10 |
| 09/04/2026 11:29 | 66 | 113.10 |
| 09/04/2026 11:29 | 72 | 113.10 |
| 09/04/2026 11:29 | 119 | 113.15 |
| 09/04/2026 11:29 | 1 | 113.20 |
| 09/04/2026 11:28 | 64 | 113.20 |
| 09/04/2026 11:28 | 156 | 113.20 |
| 09/04/2026 11:28 | 244 | 113.20 |
| 09/04/2026 11:28 | 30 | 113.25 |
| 09/04/2026 11:28 | 80 | 113.20 |
| 09/04/2026 11:27 | 10 | 113.25 |
| 09/04/2026 11:27 | 66 | 113.20 |
| 09/04/2026 11:27 | 85 | 113.20 |
| 09/04/2026 11:27 | 5 | 113.20 |
| 09/04/2026 11:27 | 23 | 113.20 |
| 09/04/2026 11:27 | 11 | 113.20 |
| 09/04/2026 11:25 | 44 | 113.15 |
| 09/04/2026 11:25 | 65 | 113.15 |
| 09/04/2026 11:25 | 67 | 113.15 |
| 09/04/2026 11:25 | 68 | 113.15 |
| 09/04/2026 11:25 | 68 | 113.15 |
| 09/04/2026 11:25 | 155 | 113.15 |
| 09/04/2026 11:25 | 60 | 113.15 |
| 09/04/2026 11:25 | 150 | 113.15 |
| 09/04/2026 11:25 | 4 | 113.15 |
| 09/04/2026 11:25 | 150 | 113.15 |
| 09/04/2026 11:25 | 1 | 113.20 |
| 09/04/2026 11:25 | 30 | 113.20 |
| 09/04/2026 11:25 | 173 | 113.20 |
| 09/04/2026 11:25 | 27 | 113.20 |
| 09/04/2026 11:23 | 17 | 113.20 |
| 09/04/2026 11:23 | 3 | 113.20 |
| 09/04/2026 11:22 | 50 | 113.20 |
| 09/04/2026 11:22 | 4 | 113.20 |
| 09/04/2026 11:22 | 20 | 113.20 |
| 09/04/2026 11:21 | 72 | 113.20 |
| 09/04/2026 11:21 | 3 | 113.20 |
| 09/04/2026 11:21 | 130 | 113.20 |
| 09/04/2026 11:21 | 66 | 113.20 |
| 09/04/2026 11:21 | 206 | 113.20 |
| 09/04/2026 11:21 | 150 | 113.20 |
| 09/04/2026 11:21 | 159 | 113.20 |
| 09/04/2026 11:21 | 69 | 113.20 |
| 09/04/2026 11:21 | 103 | 113.20 |
| 09/04/2026 11:20 | 145 | 113.25 |
| 09/04/2026 11:20 | 34 | 113.25 |
| 09/04/2026 11:20 | 100 | 113.25 |
| 09/04/2026 11:19 | 44 | 113.20 |
| 09/04/2026 11:19 | 195 | 113.20 |
| 09/04/2026 11:18 | 8 | 113.20 |
| 09/04/2026 11:17 | 40 | 113.25 |
| 09/04/2026 11:17 | 132 | 113.25 |
| 09/04/2026 11:17 | 100 | 113.25 |
| 09/04/2026 11:17 | 11 | 113.25 |
| 09/04/2026 11:16 | 5 | 113.20 |
| 09/04/2026 11:16 | 161 | 113.25 |
| 09/04/2026 11:16 | 217 | 113.25 |
| 09/04/2026 11:16 | 128 | 113.25 |
| 09/04/2026 11:16 | 69 | 113.25 |
| 09/04/2026 11:16 | 69 | 113.25 |
| 09/04/2026 11:16 | 80 | 113.25 |
| 09/04/2026 11:16 | 14 | 113.25 |
| 09/04/2026 11:16 | 43 | 113.25 |
| 09/04/2026 11:16 | 232 | 113.25 |
| 09/04/2026 11:16 | 100 | 113.20 |
| 09/04/2026 11:16 | 73 | 113.20 |
| 09/04/2026 11:16 | 69 | 113.20 |
| 09/04/2026 11:16 | 150 | 113.20 |
| 09/04/2026 11:16 | 156 | 113.20 |
| 09/04/2026 11:16 | 242 | 113.20 |
| 09/04/2026 11:15 | 30 | 113.25 |
| 09/04/2026 11:14 | 5 | 113.25 |
| 09/04/2026 11:14 | 3 | 113.25 |
| 09/04/2026 11:13 | 160 | 113.20 |
| 09/04/2026 11:13 | 69 | 113.20 |
| 09/04/2026 11:13 | 100 | 113.20 |
| 09/04/2026 11:13 | 5 | 113.20 |
| 09/04/2026 11:13 | 2 | 113.15 |
| 09/04/2026 11:13 | 14 | 113.15 |
| 09/04/2026 11:13 | 179 | 113.20 |
| 09/04/2026 11:13 | 150 | 113.20 |
| 09/04/2026 11:13 | 1 | 113.20 |
| 09/04/2026 11:13 | 78 | 113.20 |
| 09/04/2026 11:13 | 150 | 113.20 |
| 09/04/2026 11:13 | 188 | 113.20 |
| 09/04/2026 11:12 | 6 | 113.25 |
| 09/04/2026 11:12 | 3 | 113.25 |
| 09/04/2026 11:11 | 66 | 113.25 |
| 09/04/2026 11:11 | 150 | 113.25 |
| 09/04/2026 11:11 | 71 | 113.25 |
| 09/04/2026 11:11 | 48 | 113.25 |
| 09/04/2026 11:11 | 24 | 113.25 |
| 09/04/2026 11:11 | 15 | 113.30 |
| 09/04/2026 11:10 | 10 | 113.30 |
| 09/04/2026 11:10 | 2 | 113.30 |
| 09/04/2026 11:09 | 38 | 113.25 |
| 09/04/2026 11:09 | 67 | 113.25 |
| 09/04/2026 11:09 | 11 | 113.25 |
| 09/04/2026 11:09 | 31 | 113.25 |
| 09/04/2026 11:09 | 9 | 113.25 |
| 09/04/2026 11:09 | 3 | 113.25 |
| 09/04/2026 11:09 | 89 | 113.25 |
| 09/04/2026 11:08 | 14 | 113.25 |
| 09/04/2026 11:07 | 161 | 113.25 |
| 09/04/2026 11:07 | 15 | 113.25 |
| 09/04/2026 11:07 | 15 | 113.25 |
| 09/04/2026 11:07 | 20 | 113.25 |
| 09/04/2026 11:06 | 200 | 113.25 |
| 09/04/2026 11:06 | 100 | 113.25 |
| 09/04/2026 11:06 | 67 | 113.25 |
| 09/04/2026 11:06 | 68 | 113.25 |
| 09/04/2026 11:05 | 150 | 113.25 |
| 09/04/2026 11:05 | 155 | 113.25 |
| 09/04/2026 11:05 | 156 | 113.25 |
| 09/04/2026 11:05 | 329 | 113.25 |
| 09/04/2026 11:04 | 24 | 113.25 |
| 09/04/2026 11:04 | 3 | 113.25 |
| 09/04/2026 11:04 | 100 | 113.25 |
| 09/04/2026 11:04 | 25 | 113.25 |
| 09/04/2026 11:03 | 119 | 113.25 |
| 09/04/2026 11:03 | 116 | 113.25 |
| 09/04/2026 11:03 | 67 | 113.25 |
| 09/04/2026 11:03 | 88 | 113.25 |
| 09/04/2026 11:03 | 3 | 113.25 |
| 09/04/2026 11:03 | 141 | 113.25 |
| 09/04/2026 11:03 | 13 | 113.25 |
| 09/04/2026 11:03 | 265 | 113.25 |
| 09/04/2026 11:03 | 13 | 113.25 |
| 09/04/2026 11:03 | 265 | 113.25 |
| 09/04/2026 11:03 | 143 | 113.25 |
| 09/04/2026 11:03 | 89 | 113.25 |
| 09/04/2026 11:03 | 176 | 113.25 |
| 09/04/2026 11:03 | 15 | 113.25 |
| 09/04/2026 11:03 | 33 | 113.25 |
| 09/04/2026 11:03 | 15 | 113.25 |
| 09/04/2026 11:03 | 217 | 113.25 |
| 09/04/2026 11:03 | 1 | 113.25 |
| 09/04/2026 11:03 | 14 | 113.25 |
| 09/04/2026 11:03 | 13 | 113.25 |
| 09/04/2026 11:03 | 265 | 113.25 |
| 09/04/2026 11:03 | 15 | 113.25 |
| 09/04/2026 11:02 | 27 | 113.20 |
| 09/04/2026 11:01 | 54 | 113.20 |
| 09/04/2026 11:01 | 17 | 113.20 |
| 09/04/2026 11:01 | 51 | 113.20 |
| 09/04/2026 11:01 | 74 | 113.20 |
| 09/04/2026 11:00 | 1 | 113.20 |
| 09/04/2026 11:00 | 295 | 113.20 |
| 09/04/2026 11:00 | 1 | 113.20 |
| 09/04/2026 11:00 | 71 | 113.20 |
| 09/04/2026 11:00 | 29 | 113.20 |
| 09/04/2026 11:00 | 1 | 113.20 |
| 09/04/2026 11:00 | 149 | 113.20 |
| 09/04/2026 10:59 | 34 | 113.20 |
| 09/04/2026 10:58 | 142 | 113.20 |
| 09/04/2026 10:57 | 20 | 113.20 |
| 09/04/2026 10:57 | 18 | 113.20 |
| 09/04/2026 10:57 | 70 | 113.20 |
| 09/04/2026 10:57 | 3 | 113.20 |
| 09/04/2026 10:57 | 47 | 113.20 |
| 09/04/2026 10:56 | 3 | 113.15 |
| 09/04/2026 10:55 | 18 | 113.20 |
| 09/04/2026 10:55 | 100 | 113.15 |
| 09/04/2026 10:55 | 67 | 113.15 |
| 09/04/2026 10:55 | 54 | 113.10 |
| 09/04/2026 10:55 | 129 | 113.10 |
| 09/04/2026 10:55 | 49 | 113.10 |
| 09/04/2026 10:55 | 1 | 113.10 |
| 09/04/2026 10:54 | 69 | 113.10 |
| 09/04/2026 10:54 | 164 | 113.10 |
| 09/04/2026 10:54 | 115 | 113.10 |
| 09/04/2026 10:54 | 26 | 113.10 |
| 09/04/2026 10:54 | 104 | 113.10 |
| 09/04/2026 10:53 | 18 | 113.15 |
| 09/04/2026 10:53 | 70 | 113.10 |
| 09/04/2026 10:53 | 44 | 113.10 |
| 09/04/2026 10:53 | 2 | 113.10 |
| 09/04/2026 10:53 | 10 | 113.10 |
| 09/04/2026 10:53 | 64 | 113.10 |
| 09/04/2026 10:53 | 100 | 113.10 |
| 09/04/2026 10:53 | 36 | 113.10 |
| 09/04/2026 10:52 | 8 | 113.10 |
| 09/04/2026 10:52 | 20 | 113.05 |
| 09/04/2026 10:52 | 12 | 113.10 |
| 09/04/2026 10:52 | 8 | 113.10 |
| 09/04/2026 10:51 | 18 | 113.10 |
| 09/04/2026 10:51 | 10 | 113.10 |
| 09/04/2026 10:50 | 5 | 113.10 |
| 09/04/2026 10:50 | 33 | 113.10 |
| 09/04/2026 10:50 | 64 | 113.10 |
| 09/04/2026 10:50 | 36 | 113.10 |
| 09/04/2026 10:50 | 67 | 113.10 |
| 09/04/2026 10:50 | 150 | 113.10 |
| 09/04/2026 10:49 | 69 | 113.10 |
| 09/04/2026 10:49 | 200 | 113.10 |
| 09/04/2026 10:49 | 164 | 113.10 |
| 09/04/2026 10:49 | 85 | 113.15 |
| 09/04/2026 10:48 | 66 | 113.10 |
| 09/04/2026 10:48 | 66 | 113.10 |
| 09/04/2026 10:48 | 124 | 113.10 |
| 09/04/2026 10:48 | 232 | 113.10 |
| 09/04/2026 10:48 | 69 | 113.10 |
| 09/04/2026 10:48 | 90 | 113.10 |
| 09/04/2026 10:48 | 68 | 113.10 |
| 09/04/2026 10:48 | 25 | 113.10 |
| 09/04/2026 10:47 | 7 | 113.10 |
| 09/04/2026 10:47 | 154 | 113.15 |
| 09/04/2026 10:47 | 66 | 113.15 |
| 09/04/2026 10:47 | 3 | 113.15 |
| 09/04/2026 10:47 | 217 | 113.15 |
| 09/04/2026 10:47 | 141 | 113.15 |
| 09/04/2026 10:46 | 59 | 113.15 |
| 09/04/2026 10:46 | 173 | 113.15 |
| 09/04/2026 10:45 | 65 | 113.15 |
| 09/04/2026 10:45 | 232 | 113.15 |
| 09/04/2026 10:45 | 8 | 113.15 |
| 09/04/2026 10:45 | 93 | 113.15 |
| 09/04/2026 10:45 | 101 | 113.15 |
| 09/04/2026 10:45 | 1 | 113.15 |
| 09/04/2026 10:45 | 200 | 113.15 |
| 09/04/2026 10:44 | 7 | 113.15 |
| 09/04/2026 10:44 | 68 | 113.15 |
| 09/04/2026 10:44 | 69 | 113.15 |
| 09/04/2026 10:44 | 69 | 113.15 |
| 09/04/2026 10:44 | 132 | 113.20 |
| 09/04/2026 10:44 | 43 | 113.20 |
| 09/04/2026 10:44 | 101 | 113.20 |
| 09/04/2026 10:44 | 44 | 113.20 |
| 09/04/2026 10:44 | 83 | 113.20 |
| 09/04/2026 10:44 | 97 | 113.20 |
| 09/04/2026 10:44 | 56 | 113.15 |
| 09/04/2026 10:44 | 101 | 113.15 |
| 09/04/2026 10:44 | 135 | 113.20 |
| 09/04/2026 10:44 | 150 | 113.20 |
| 09/04/2026 10:44 | 59 | 113.20 |
| 09/04/2026 10:44 | 44 | 113.20 |
| 09/04/2026 10:44 | 83 | 113.20 |
| 09/04/2026 10:44 | 29 | 113.20 |
| 09/04/2026 10:44 | 35 | 113.20 |
| 09/04/2026 10:44 | 12 | 113.20 |
| 09/04/2026 10:44 | 7 | 113.20 |
| 09/04/2026 10:44 | 113 | 113.20 |
| 09/04/2026 10:44 | 58 | 113.20 |
| 09/04/2026 10:44 | 46 | 113.20 |
| 09/04/2026 10:44 | 229 | 113.20 |
| 09/04/2026 10:44 | 3 | 113.20 |
| 09/04/2026 10:44 | 88 | 113.20 |
| 09/04/2026 10:44 | 28 | 113.20 |
| 09/04/2026 10:44 | 59 | 113.15 |
| 09/04/2026 10:44 | 69 | 113.15 |
| 09/04/2026 10:44 | 232 | 113.15 |
| 09/04/2026 10:44 | 21 | 113.15 |
| 09/04/2026 10:44 | 3 | 113.15 |
| 09/04/2026 10:44 | 44 | 113.15 |
| 09/04/2026 10:44 | 53 | 113.15 |
| 09/04/2026 10:43 | 3 | 113.15 |
| 09/04/2026 10:43 | 65 | 113.15 |
| 09/04/2026 10:43 | 65 | 113.15 |
| 09/04/2026 10:43 | 232 | 113.15 |
| 09/04/2026 10:43 | 51 | 113.10 |
| 09/04/2026 10:43 | 81 | 113.15 |
| 09/04/2026 10:43 | 129 | 113.15 |
| 09/04/2026 10:42 | 63 | 113.10 |
| 09/04/2026 10:42 | 63 | 113.10 |
| 09/04/2026 10:42 | 2 | 113.10 |
| 09/04/2026 10:42 | 1 | 113.10 |
| 09/04/2026 10:40 | 100 | 113.10 |
| 09/04/2026 10:40 | 22 | 113.10 |
| 09/04/2026 10:40 | 35 | 113.10 |
| 09/04/2026 10:40 | 50 | 113.10 |
| 09/04/2026 10:40 | 67 | 113.10 |
| 09/04/2026 10:40 | 232 | 113.10 |
| 09/04/2026 10:38 | 41 | 113.05 |
| 09/04/2026 10:38 | 44 | 113.05 |
| 09/04/2026 10:38 | 95 | 113.05 |
| 09/04/2026 10:38 | 121 | 113.05 |
| 09/04/2026 10:38 | 200 | 113.05 |
| 09/04/2026 10:38 | 152 | 113.05 |
| 09/04/2026 10:38 | 69 | 113.05 |
| 09/04/2026 10:38 | 232 | 113.05 |
| 09/04/2026 10:38 | 27 | 113.10 |
| 09/04/2026 10:38 | 44 | 113.10 |
| 09/04/2026 10:38 | 74 | 113.10 |
| 09/04/2026 10:38 | 8 | 113.10 |
| 09/04/2026 10:38 | 44 | 113.10 |
| 09/04/2026 10:37 | 20 | 113.10 |
| 09/04/2026 10:37 | 66 | 113.10 |
| 09/04/2026 10:37 | 232 | 113.10 |
| 09/04/2026 10:37 | 69 | 113.10 |
| 09/04/2026 10:37 | 100 | 113.10 |
| 09/04/2026 10:37 | 159 | 113.10 |
| 09/04/2026 10:37 | 66 | 113.10 |
| 09/04/2026 10:36 | 10 | 113.15 |
| 09/04/2026 10:36 | 11 | 113.15 |
| 09/04/2026 10:36 | 41 | 113.20 |
| 09/04/2026 10:36 | 58 | 113.15 |
| 09/04/2026 10:36 | 65 | 113.15 |
| 09/04/2026 10:36 | 40 | 113.15 |
| 09/04/2026 10:35 | 61 | 113.15 |
| 09/04/2026 10:35 | 124 | 113.15 |
| 09/04/2026 10:35 | 59 | 113.15 |
| 09/04/2026 10:35 | 40 | 113.15 |
| 09/04/2026 10:35 | 11 | 113.15 |
| 09/04/2026 10:35 | 8 | 113.15 |
| 09/04/2026 10:35 | 18 | 113.15 |
| 09/04/2026 10:35 | 48 | 113.10 |
| 09/04/2026 10:35 | 67 | 113.10 |
| 09/04/2026 10:35 | 45 | 113.10 |
| 09/04/2026 10:35 | 72 | 113.10 |
| 09/04/2026 10:35 | 35 | 113.10 |
| 09/04/2026 10:35 | 10 | 113.10 |
| 09/04/2026 10:34 | 10 | 113.05 |
| 09/04/2026 10:34 | 10 | 113.10 |
| 09/04/2026 10:33 | 84 | 113.05 |
| 09/04/2026 10:33 | 67 | 113.05 |
| 09/04/2026 10:33 | 24 | 113.05 |
| 09/04/2026 10:32 | 232 | 113.00 |
| 09/04/2026 10:32 | 3 | 113.00 |
| 09/04/2026 10:32 | 72 | 113.00 |
| 09/04/2026 10:32 | 29 | 113.00 |
| 09/04/2026 10:32 | 125 | 113.00 |
| 09/04/2026 10:32 | 33 | 113.00 |
| 09/04/2026 10:32 | 123 | 113.00 |
| 09/04/2026 10:32 | 2 | 113.00 |
| 09/04/2026 10:32 | 66 | 113.00 |
| 09/04/2026 10:32 | 84 | 113.05 |
| 09/04/2026 10:32 | 4 | 113.05 |
| 09/04/2026 10:32 | 239 | 113.05 |
| 09/04/2026 10:32 | 72 | 113.05 |
| 09/04/2026 10:32 | 119 | 113.05 |
| 09/04/2026 10:32 | 69 | 113.05 |
| 09/04/2026 10:32 | 298 | 113.05 |
| 09/04/2026 10:32 | 18 | 113.10 |
| 09/04/2026 10:32 | 52 | 113.05 |
| 09/04/2026 10:32 | 20 | 113.05 |
| 09/04/2026 10:32 | 60 | 113.00 |
| 09/04/2026 10:31 | 3 | 113.05 |
| 09/04/2026 10:30 | 67 | 113.05 |
| 09/04/2026 10:30 | 66 | 113.05 |
| 09/04/2026 10:30 | 16 | 113.00 |
| 09/04/2026 10:30 | 70 | 113.00 |
| 09/04/2026 10:30 | 46 | 113.00 |
| 09/04/2026 10:30 | 50 | 113.00 |
| 09/04/2026 10:30 | 76 | 113.00 |
| 09/04/2026 10:30 | 70 | 113.00 |
| 09/04/2026 10:30 | 72 | 113.00 |
| 09/04/2026 10:29 | 36 | 113.00 |
| 09/04/2026 10:29 | 16 | 113.00 |
| 09/04/2026 10:29 | 5 | 113.00 |
| 09/04/2026 10:29 | 72 | 113.00 |
| 09/04/2026 10:29 | 68 | 113.00 |
| 09/04/2026 10:29 | 72 | 113.00 |
| 09/04/2026 10:29 | 72 | 112.95 |
| 09/04/2026 10:29 | 25 | 112.95 |
| 09/04/2026 10:29 | 76 | 112.95 |
| 09/04/2026 10:29 | 150 | 112.95 |
| 09/04/2026 10:29 | 69 | 112.95 |
| 09/04/2026 10:29 | 64 | 113.00 |
| 09/04/2026 10:29 | 180 | 113.00 |
| 09/04/2026 10:29 | 10 | 113.00 |
| 09/04/2026 10:29 | 5 | 113.00 |
| 09/04/2026 10:29 | 104 | 113.05 |
| 09/04/2026 10:29 | 36 | 113.05 |
| 09/04/2026 10:29 | 121 | 113.05 |
| 09/04/2026 10:29 | 87 | 113.05 |
| 09/04/2026 10:29 | 69 | 113.05 |
| 09/04/2026 10:28 | 22 | 113.15 |
| 09/04/2026 10:28 | 66 | 113.10 |
| 09/04/2026 10:28 | 42 | 113.15 |
| 09/04/2026 10:28 | 70 | 113.10 |
| 09/04/2026 10:28 | 55 | 113.10 |
| 09/04/2026 10:28 | 4 | 113.15 |
| 09/04/2026 10:28 | 2 | 113.10 |
| 09/04/2026 10:28 | 69 | 113.10 |
| 09/04/2026 10:28 | 65 | 113.10 |
| 09/04/2026 10:27 | 1 | 113.05 |
| 09/04/2026 10:27 | 19 | 113.05 |
| 09/04/2026 10:27 | 83 | 113.05 |
| 09/04/2026 10:27 | 18 | 113.05 |
| 09/04/2026 10:27 | 3 | 113.05 |
| 09/04/2026 10:27 | 103 | 113.05 |
| 09/04/2026 10:27 | 38 | 113.05 |
| 09/04/2026 10:27 | 73 | 113.05 |
| 09/04/2026 10:27 | 21 | 113.05 |
| 09/04/2026 10:27 | 151 | 113.05 |
| 09/04/2026 10:27 | 229 | 113.05 |
| 09/04/2026 10:27 | 64 | 113.05 |
| 09/04/2026 10:27 | 126 | 113.05 |
| 09/04/2026 10:27 | 67 | 113.05 |
| 09/04/2026 10:26 | 10 | 113.10 |
| 09/04/2026 10:26 | 3 | 113.10 |
| 09/04/2026 10:26 | 100 | 113.10 |
| 09/04/2026 10:26 | 281 | 113.05 |
| 09/04/2026 10:26 | 16 | 113.05 |
| 09/04/2026 10:26 | 4 | 113.05 |
| 09/04/2026 10:26 | 21 | 113.05 |
| 09/04/2026 10:26 | 63 | 113.00 |
| 09/04/2026 10:25 | 170 | 113.00 |
| 09/04/2026 10:25 | 165 | 113.00 |
| 09/04/2026 10:25 | 122 | 113.00 |
| 09/04/2026 10:25 | 5 | 113.00 |
| 09/04/2026 10:25 | 100 | 113.00 |
| 09/04/2026 10:25 | 4 | 113.00 |
| 09/04/2026 10:25 | 1 | 113.00 |
| 09/04/2026 10:25 | 100 | 113.00 |
| 09/04/2026 10:25 | 7 | 113.00 |
| 09/04/2026 10:25 | 6 | 113.00 |
| 09/04/2026 10:25 | 2 | 113.05 |
| 09/04/2026 10:24 | 26 | 113.05 |
| 09/04/2026 10:24 | 134 | 113.05 |
| 09/04/2026 10:24 | 77 | 113.10 |
| 09/04/2026 10:24 | 30 | 113.05 |
| 09/04/2026 10:24 | 100 | 113.05 |
| 09/04/2026 10:24 | 100 | 113.05 |
| 09/04/2026 10:24 | 1 | 113.05 |
| 09/04/2026 10:24 | 2 | 113.10 |
| 09/04/2026 10:23 | 123 | 113.10 |
| 09/04/2026 10:23 | 118 | 113.10 |
| 09/04/2026 10:22 | 112 | 113.15 |
| 09/04/2026 10:22 | 67 | 113.10 |
| 09/04/2026 10:22 | 58 | 113.10 |
| 09/04/2026 10:22 | 29 | 113.10 |
| 09/04/2026 10:22 | 157 | 113.10 |
| 09/04/2026 10:22 | 1 | 113.10 |
| 09/04/2026 10:21 | 4 | 113.10 |
| 09/04/2026 10:21 | 70 | 113.10 |
| 09/04/2026 10:21 | 22 | 113.10 |
| 09/04/2026 10:21 | 91 | 113.10 |
| 09/04/2026 10:21 | 69 | 113.10 |
| 09/04/2026 10:21 | 54 | 113.10 |
| 09/04/2026 10:21 | 150 | 113.10 |
| 09/04/2026 10:20 | 20 | 113.15 |
| 09/04/2026 10:20 | 2 | 113.15 |
| 09/04/2026 10:20 | 98 | 113.15 |
| 09/04/2026 10:20 | 4 | 113.15 |
| 09/04/2026 10:19 | 3 | 113.15 |
| 09/04/2026 10:19 | 21 | 113.15 |
| 09/04/2026 10:19 | 62 | 113.15 |
| 09/04/2026 10:19 | 121 | 113.15 |
| 09/04/2026 10:19 | 10 | 113.20 |
| 09/04/2026 10:19 | 56 | 113.20 |
| 09/04/2026 10:18 | 10 | 113.15 |
| 09/04/2026 10:18 | 44 | 113.15 |
| 09/04/2026 10:18 | 85 | 113.15 |
| 09/04/2026 10:18 | 126 | 113.15 |
| 09/04/2026 10:18 | 132 | 113.15 |
| 09/04/2026 10:18 | 69 | 113.15 |
| 09/04/2026 10:18 | 1 | 113.15 |
| 09/04/2026 10:18 | 200 | 113.15 |
| 09/04/2026 10:18 | 8 | 113.20 |
| 09/04/2026 10:18 | 3 | 113.20 |
| 09/04/2026 10:17 | 65 | 113.20 |
| 09/04/2026 10:17 | 48 | 113.20 |
| 09/04/2026 10:17 | 150 | 113.20 |
| 09/04/2026 10:17 | 17 | 113.20 |
| 09/04/2026 10:17 | 10 | 113.20 |
| 09/04/2026 10:17 | 80 | 113.20 |
| 09/04/2026 10:17 | 142 | 113.20 |
| 09/04/2026 10:17 | 2 | 113.25 |
| 09/04/2026 10:16 | 205 | 113.20 |
| 09/04/2026 10:16 | 27 | 113.20 |
| 09/04/2026 10:16 | 26 | 113.25 |
| 09/04/2026 10:16 | 69 | 113.25 |
| 09/04/2026 10:16 | 186 | 113.25 |
| 09/04/2026 10:16 | 64 | 113.25 |
| 09/04/2026 10:16 | 145 | 113.25 |
| 09/04/2026 10:16 | 48 | 113.25 |
| 09/04/2026 10:16 | 160 | 113.25 |
| 09/04/2026 10:16 | 3 | 113.25 |
| 09/04/2026 10:16 | 162 | 113.25 |
| 09/04/2026 10:16 | 87 | 113.25 |
| 09/04/2026 10:16 | 44 | 113.25 |
| 09/04/2026 10:16 | 111 | 113.25 |
| 09/04/2026 10:16 | 68 | 113.25 |
| 09/04/2026 10:16 | 63 | 113.25 |
| 09/04/2026 10:16 | 47 | 113.20 |
| 09/04/2026 10:16 | 63 | 113.20 |
| 09/04/2026 10:16 | 35 | 113.20 |
| 09/04/2026 10:16 | 3 | 113.20 |
| 09/04/2026 10:15 | 15 | 113.20 |
| 09/04/2026 10:15 | 4 | 113.20 |
| 09/04/2026 10:14 | 69 | 113.20 |
| 09/04/2026 10:14 | 153 | 113.20 |
| 09/04/2026 10:14 | 151 | 113.20 |
| 09/04/2026 10:14 | 1 | 113.20 |
| 09/04/2026 10:14 | 100 | 113.20 |
| 09/04/2026 10:14 | 56 | 113.225 |
| 09/04/2026 10:14 | 56 | 113.225 |
| 09/04/2026 10:14 | 70 | 113.25 |
| 09/04/2026 10:14 | 154 | 113.25 |
| 09/04/2026 10:14 | 117 | 113.25 |
| 09/04/2026 10:14 | 4 | 113.30 |
| 09/04/2026 10:13 | 68 | 113.25 |
| 09/04/2026 10:13 | 66 | 113.25 |
| 09/04/2026 10:13 | 96 | 113.25 |
| 09/04/2026 10:13 | 90 | 113.25 |
| 09/04/2026 10:13 | 60 | 113.25 |
| 09/04/2026 10:13 | 4 | 113.25 |
| 09/04/2026 10:13 | 3 | 113.25 |
| 09/04/2026 10:13 | 58 | 113.25 |
| 09/04/2026 10:13 | 117 | 113.25 |
| 09/04/2026 10:13 | 59 | 113.25 |
| 09/04/2026 10:13 | 59 | 113.25 |
| 09/04/2026 10:13 | 46 | 113.25 |
| 09/04/2026 10:13 | 54 | 113.25 |
| 09/04/2026 10:12 | 18 | 113.25 |
| 09/04/2026 10:12 | 5 | 113.25 |
| 09/04/2026 10:11 | 33 | 113.25 |
| 09/04/2026 10:11 | 100 | 113.25 |
| 09/04/2026 10:10 | 26 | 113.25 |
| 09/04/2026 10:10 | 65 | 113.25 |
| 09/04/2026 10:10 | 149 | 113.25 |
| 09/04/2026 10:10 | 10 | 113.30 |
| 09/04/2026 10:10 | 9 | 113.25 |
| 09/04/2026 10:10 | 1 | 113.25 |
| 09/04/2026 10:10 | 46 | 113.25 |
| 09/04/2026 10:09 | 51 | 113.20 |
| 09/04/2026 10:09 | 159 | 113.20 |
| 09/04/2026 10:09 | 66 | 113.20 |
| 09/04/2026 10:09 | 31 | 113.20 |
| 09/04/2026 10:09 | 49 | 113.20 |
| 09/04/2026 10:09 | 10 | 113.20 |
| 09/04/2026 10:09 | 42 | 113.15 |
| 09/04/2026 10:09 | 14 | 113.15 |
| 09/04/2026 10:09 | 37 | 113.15 |
| 09/04/2026 10:09 | 55 | 113.15 |
| 09/04/2026 10:08 | 4 | 113.15 |
| 09/04/2026 10:08 | 10 | 113.15 |
| 09/04/2026 10:07 | 200 | 113.15 |
| 09/04/2026 10:07 | 144 | 113.15 |
| 09/04/2026 10:07 | 4 | 113.20 |
| 09/04/2026 10:07 | 54 | 113.15 |
| 09/04/2026 10:06 | 10 | 113.15 |
| 09/04/2026 10:06 | 123 | 113.15 |
| 09/04/2026 10:06 | 41 | 113.15 |
| 09/04/2026 10:06 | 36 | 113.15 |
| 09/04/2026 10:06 | 150 | 113.15 |
| 09/04/2026 10:06 | 50 | 113.15 |
| 09/04/2026 10:06 | 14 | 113.15 |
| 09/04/2026 10:06 | 186 | 113.15 |
| 09/04/2026 10:06 | 35 | 113.15 |
| 09/04/2026 10:06 | 33 | 113.15 |
| 09/04/2026 10:06 | 31 | 113.15 |
| 09/04/2026 10:06 | 46 | 113.15 |
| 09/04/2026 10:06 | 1 | 113.15 |
| 09/04/2026 10:06 | 53 | 113.15 |
| 09/04/2026 10:06 | 36 | 113.15 |
| 09/04/2026 10:06 | 150 | 113.15 |
| 09/04/2026 10:06 | 50 | 113.15 |
| 09/04/2026 10:06 | 123 | 113.15 |
| 09/04/2026 10:06 | 44 | 113.15 |
| 09/04/2026 10:06 | 186 | 113.15 |
| 09/04/2026 10:06 | 40 | 113.15 |
| 09/04/2026 10:06 | 37 | 113.15 |
| 09/04/2026 10:06 | 18 | 113.15 |
| 09/04/2026 10:06 | 89 | 113.15 |
| 09/04/2026 10:06 | 25 | 113.15 |
| 09/04/2026 10:06 | 18 | 113.15 |
| 09/04/2026 10:06 | 50 | 113.15 |
| 09/04/2026 10:06 | 41 | 113.15 |
| 09/04/2026 10:06 | 159 | 113.15 |
| 09/04/2026 10:05 | 1 | 113.15 |
| 09/04/2026 10:05 | 27 | 113.15 |
| 09/04/2026 10:04 | 67 | 113.15 |
| 09/04/2026 10:04 | 137 | 113.15 |
| 09/04/2026 10:04 | 13 | 113.15 |
| 09/04/2026 10:04 | 117 | 113.20 |
| 09/04/2026 10:04 | 64 | 113.20 |
| 09/04/2026 10:04 | 87 | 113.20 |
| 09/04/2026 10:04 | 48 | 113.20 |
| 09/04/2026 10:04 | 65 | 113.20 |
| 09/04/2026 10:04 | 3 | 113.20 |
| 09/04/2026 10:04 | 35 | 113.20 |
| 09/04/2026 10:04 | 50 | 113.25 |
| 09/04/2026 10:04 | 14 | 113.20 |
| 09/04/2026 10:04 | 1 | 113.20 |
| 09/04/2026 10:03 | 100 | 113.20 |
| 09/04/2026 10:03 | 100 | 113.25 |
| 09/04/2026 10:03 | 38 | 113.25 |
| 09/04/2026 10:03 | 198 | 113.25 |
| 09/04/2026 10:03 | 76 | 113.25 |
| 09/04/2026 10:03 | 1 | 113.25 |
| 09/04/2026 10:03 | 41 | 113.25 |
| 09/04/2026 10:02 | 18 | 113.25 |
| 09/04/2026 10:02 | 11 | 113.20 |
| 09/04/2026 10:02 | 72 | 113.20 |
| 09/04/2026 10:02 | 76 | 113.20 |
| 09/04/2026 10:02 | 30 | 113.10 |
| 09/04/2026 10:02 | 100 | 113.10 |
| 09/04/2026 10:02 | 76 | 113.10 |
| 09/04/2026 10:02 | 75 | 113.10 |
| 09/04/2026 10:02 | 67 | 113.10 |
| 09/04/2026 10:02 | 186 | 113.10 |
| 09/04/2026 10:02 | 70 | 113.10 |
| 09/04/2026 10:02 | 53 | 113.10 |
| 09/04/2026 10:02 | 138 | 113.10 |
| 09/04/2026 10:02 | 109 | 113.10 |
| 09/04/2026 10:02 | 100 | 113.15 |
| 09/04/2026 10:02 | 76 | 113.15 |
| 09/04/2026 10:02 | 144 | 113.15 |
| 09/04/2026 10:02 | 87 | 113.15 |
| 09/04/2026 10:02 | 66 | 113.15 |
| 09/04/2026 10:02 | 54 | 113.15 |
| 09/04/2026 10:02 | 36 | 113.15 |
| 09/04/2026 10:02 | 186 | 113.15 |
| 09/04/2026 10:02 | 109 | 113.15 |
| 09/04/2026 10:02 | 4 | 113.20 |
| 09/04/2026 10:02 | 57 | 113.20 |
| 09/04/2026 10:02 | 76 | 113.20 |
| 09/04/2026 10:02 | 72 | 113.20 |
| 09/04/2026 10:02 | 51 | 113.20 |
| 09/04/2026 10:02 | 53 | 113.20 |
| 09/04/2026 10:02 | 83 | 113.20 |
| 09/04/2026 10:02 | 52 | 113.20 |
| 09/04/2026 10:02 | 69 | 113.20 |
| 09/04/2026 10:02 | 125 | 113.20 |
| 09/04/2026 10:02 | 115 | 113.20 |
| 09/04/2026 10:02 | 109 | 113.20 |
| 09/04/2026 10:02 | 55 | 113.25 |
| 09/04/2026 10:02 | 66 | 113.25 |
| 09/04/2026 10:02 | 55 | 113.25 |
| 09/04/2026 10:02 | 67 | 113.25 |
| 09/04/2026 10:02 | 186 | 113.25 |
| 09/04/2026 10:02 | 55 | 113.25 |
| 09/04/2026 10:02 | 20 | 113.25 |
| 09/04/2026 10:02 | 55 | 113.25 |
| 09/04/2026 10:02 | 171 | 113.25 |
| 09/04/2026 10:02 | 54 | 113.25 |
| 09/04/2026 10:02 | 64 | 113.25 |
| 09/04/2026 10:02 | 64 | 113.25 |
| 09/04/2026 10:02 | 309 | 113.25 |
| 09/04/2026 10:02 | 17 | 113.25 |
| 09/04/2026 10:01 | 69 | 113.25 |
| 09/04/2026 10:01 | 15 | 113.25 |
| 09/04/2026 10:01 | 180 | 113.25 |
| 09/04/2026 10:00 | 8 | 113.25 |
| 09/04/2026 10:00 | 71 | 113.20 |
| 09/04/2026 10:00 | 9 | 113.20 |
| 09/04/2026 10:00 | 250 | 113.20 |
| 09/04/2026 10:00 | 60 | 113.15 |
| 09/04/2026 10:00 | 1 | 113.15 |
| 09/04/2026 10:00 | 4 | 113.15 |
| 09/04/2026 10:00 | 29 | 113.15 |
| 09/04/2026 10:00 | 96 | 113.15 |
| 09/04/2026 10:00 | 1 | 113.15 |
| 09/04/2026 10:00 | 52 | 113.15 |
| 09/04/2026 10:00 | 186 | 113.15 |
| 09/04/2026 10:00 | 72 | 113.10 |
| 09/04/2026 10:00 | 22 | 113.10 |
| 09/04/2026 10:00 | 1 | 113.10 |
| 09/04/2026 10:00 | 115 | 113.10 |
| 09/04/2026 09:59 | 1 | 113.10 |
| 09/04/2026 09:59 | 26 | 113.10 |
| 09/04/2026 09:59 | 100 | 113.10 |
| 09/04/2026 09:59 | 70 | 113.10 |
| 09/04/2026 09:59 | 126 | 113.10 |
| 09/04/2026 09:58 | 4 | 113.15 |
| 09/04/2026 09:58 | 67 | 113.15 |
| 09/04/2026 09:58 | 69 | 113.15 |
| 09/04/2026 09:58 | 3 | 113.20 |
| 09/04/2026 09:58 | 5 | 113.20 |
| 09/04/2026 09:58 | 3 | 113.20 |
| 09/04/2026 09:58 | 4 | 113.15 |
| 09/04/2026 09:58 | 1 | 113.15 |
| 09/04/2026 09:58 | 69 | 113.15 |
| 09/04/2026 09:58 | 50 | 113.10 |
| 09/04/2026 09:58 | 13 | 113.10 |
| 09/04/2026 09:58 | 99 | 113.10 |
| 09/04/2026 09:57 | 1 | 113.10 |
| 09/04/2026 09:56 | 109 | 113.10 |
| 09/04/2026 09:55 | 28 | 113.05 |
| 09/04/2026 09:55 | 13 | 113.05 |
| 09/04/2026 09:55 | 186 | 113.05 |
| 09/04/2026 09:55 | 100 | 113.05 |
| 09/04/2026 09:55 | 60 | 113.05 |
| 09/04/2026 09:54 | 186 | 113.00 |
| 09/04/2026 09:54 | 206 | 113.00 |
| 09/04/2026 09:54 | 57 | 113.00 |
| 09/04/2026 09:54 | 85 | 113.00 |
| 09/04/2026 09:54 | 88 | 113.00 |
| 09/04/2026 09:54 | 26 | 113.00 |
| 09/04/2026 09:54 | 71 | 113.00 |
| 09/04/2026 09:54 | 44 | 113.00 |
| 09/04/2026 09:53 | 25 | 113.00 |
| 09/04/2026 09:53 | 54 | 112.95 |
| 09/04/2026 09:53 | 186 | 112.95 |
| 09/04/2026 09:53 | 15 | 112.90 |
| 09/04/2026 09:53 | 12 | 112.90 |
| 09/04/2026 09:53 | 44 | 112.95 |
| 09/04/2026 09:53 | 87 | 112.95 |
| 09/04/2026 09:53 | 3 | 112.95 |
| 09/04/2026 09:53 | 121 | 112.95 |
| 09/04/2026 09:53 | 44 | 112.95 |
| 09/04/2026 09:53 | 65 | 112.95 |
| 09/04/2026 09:53 | 43 | 112.95 |
| 09/04/2026 09:53 | 55 | 112.95 |
| 09/04/2026 09:53 | 186 | 112.95 |
| 09/04/2026 09:52 | 4 | 112.95 |
| 09/04/2026 09:52 | 81 | 112.95 |
| 09/04/2026 09:52 | 68 | 112.95 |
| 09/04/2026 09:52 | 52 | 112.95 |
| 09/04/2026 09:52 | 150 | 112.95 |
| 09/04/2026 09:52 | 186 | 112.95 |
| 09/04/2026 09:52 | 100 | 112.95 |
| 09/04/2026 09:52 | 50 | 113.00 |
| 09/04/2026 09:52 | 5 | 113.00 |
| 09/04/2026 09:51 | 1 | 113.00 |
| 09/04/2026 09:50 | 2 | 113.00 |
| 09/04/2026 09:49 | 52 | 113.00 |
| 09/04/2026 09:49 | 12 | 113.00 |
| 09/04/2026 09:49 | 100 | 113.00 |
| 09/04/2026 09:49 | 4 | 113.00 |
| 09/04/2026 09:49 | 20 | 113.00 |
| 09/04/2026 09:49 | 109 | 113.05 |
| 09/04/2026 09:49 | 117 | 113.05 |
| 09/04/2026 09:49 | 49 | 113.05 |
| 09/04/2026 09:49 | 40 | 113.05 |
| 09/04/2026 09:49 | 60 | 113.05 |
| 09/04/2026 09:49 | 10 | 113.075 |
| 09/04/2026 09:49 | 56 | 113.075 |
| 09/04/2026 09:49 | 56 | 113.075 |
| 09/04/2026 09:49 | 1 | 113.10 |
| 09/04/2026 09:49 | 56 | 113.075 |
| 09/04/2026 09:49 | 56 | 113.075 |
| 09/04/2026 09:49 | 4 | 113.10 |
| 09/04/2026 09:49 | 100 | 113.10 |
| 09/04/2026 09:49 | 52 | 113.10 |
| 09/04/2026 09:49 | 75 | 113.10 |
| 09/04/2026 09:49 | 67 | 113.10 |
| 09/04/2026 09:49 | 52 | 113.10 |
| 09/04/2026 09:49 | 117 | 113.10 |
| 09/04/2026 09:48 | 3 | 113.15 |
| 09/04/2026 09:48 | 2 | 113.15 |
| 09/04/2026 09:46 | 56 | 113.075 |
| 09/04/2026 09:45 | 93 | 113.05 |
| 09/04/2026 09:45 | 20 | 113.05 |
| 09/04/2026 09:44 | 110 | 113.00 |
| 09/04/2026 09:44 | 32 | 113.00 |
| 09/04/2026 09:44 | 9 | 113.00 |
| 09/04/2026 09:44 | 100 | 113.00 |
| 09/04/2026 09:44 | 2 | 113.00 |
| 09/04/2026 09:44 | 130 | 113.00 |
| 09/04/2026 09:44 | 4 | 113.05 |
| 09/04/2026 09:44 | 118 | 113.05 |
| 09/04/2026 09:44 | 52 | 113.05 |
| 09/04/2026 09:44 | 345 | 113.05 |
| 09/04/2026 09:44 | 58 | 113.05 |
| 09/04/2026 09:44 | 89 | 113.05 |
| 09/04/2026 09:44 | 46 | 113.05 |
| 09/04/2026 09:43 | 10 | 113.05 |
| 09/04/2026 09:43 | 3 | 113.05 |
| 09/04/2026 09:43 | 2 | 113.05 |
| 09/04/2026 09:43 | 50 | 113.05 |
| 09/04/2026 09:43 | 100 | 113.05 |
| 09/04/2026 09:43 | 81 | 113.05 |
| 09/04/2026 09:43 | 16 | 113.10 |
| 09/04/2026 09:43 | 10 | 113.10 |
| 09/04/2026 09:42 | 5 | 113.10 |
| 09/04/2026 09:42 | 2 | 113.10 |
| 09/04/2026 09:42 | 1 | 113.10 |
| 09/04/2026 09:42 | 10 | 113.10 |
| 09/04/2026 09:41 | 20 | 113.10 |
| 09/04/2026 09:40 | 186 | 113.05 |
| 09/04/2026 09:40 | 63 | 113.05 |
| 09/04/2026 09:40 | 60 | 113.05 |
| 09/04/2026 09:40 | 65 | 113.05 |
| 09/04/2026 09:40 | 45 | 113.05 |
| 09/04/2026 09:40 | 44 | 113.05 |
| 09/04/2026 09:40 | 97 | 113.05 |
| 09/04/2026 09:40 | 186 | 113.05 |
| 09/04/2026 09:40 | 51 | 113.00 |
| 09/04/2026 09:40 | 186 | 113.00 |
| 09/04/2026 09:40 | 44 | 113.00 |
| 09/04/2026 09:40 | 64 | 113.00 |
| 09/04/2026 09:40 | 51 | 113.00 |
| 09/04/2026 09:40 | 8 | 113.00 |
| 09/04/2026 09:39 | 100 | 113.00 |
| 09/04/2026 09:39 | 60 | 113.00 |
| 09/04/2026 09:39 | 115 | 113.00 |
| 09/04/2026 09:39 | 14 | 113.00 |
| 09/04/2026 09:39 | 186 | 113.00 |
| 09/04/2026 09:39 | 3 | 113.00 |
| 09/04/2026 09:39 | 10 | 113.05 |
| 09/04/2026 09:39 | 186 | 113.00 |
| 09/04/2026 09:39 | 5 | 113.00 |
| 09/04/2026 09:38 | 45 | 112.95 |
| 09/04/2026 09:38 | 36 | 112.85 |
| 09/04/2026 09:38 | 2 | 112.90 |
| 09/04/2026 09:38 | 8 | 112.90 |
| 09/04/2026 09:37 | 25 | 112.85 |
| 09/04/2026 09:37 | 4 | 112.85 |
| 09/04/2026 09:37 | 59 | 112.85 |
| 09/04/2026 09:37 | 78 | 112.85 |
| 09/04/2026 09:37 | 117 | 112.85 |
| 09/04/2026 09:37 | 26 | 112.85 |
| 09/04/2026 09:37 | 22 | 112.85 |
| 09/04/2026 09:36 | 41 | 112.90 |
| 09/04/2026 09:36 | 56 | 112.90 |
| 09/04/2026 09:36 | 124 | 112.90 |
| 09/04/2026 09:36 | 39 | 112.90 |
| 09/04/2026 09:36 | 186 | 112.90 |
| 09/04/2026 09:36 | 388 | 112.90 |
| 09/04/2026 09:36 | 3 | 112.85 |
| 09/04/2026 09:36 | 52 | 112.85 |
| 09/04/2026 09:36 | 4 | 112.80 |
| 09/04/2026 09:35 | 186 | 112.80 |
| 09/04/2026 09:35 | 41 | 112.80 |
| 09/04/2026 09:35 | 40 | 112.80 |
| 09/04/2026 09:35 | 2 | 112.80 |
| 09/04/2026 09:35 | 103 | 112.80 |
| 09/04/2026 09:34 | 3 | 112.80 |
| 09/04/2026 09:34 | 12 | 112.80 |
| 09/04/2026 09:34 | 45 | 112.75 |
| 09/04/2026 09:34 | 37 | 112.75 |
| 09/04/2026 09:33 | 72 | 112.75 |
| 09/04/2026 09:33 | 8 | 112.75 |
| 09/04/2026 09:33 | 122 | 112.80 |
| 09/04/2026 09:33 | 4 | 112.85 |
| 09/04/2026 09:33 | 41 | 112.85 |
| 09/04/2026 09:33 | 45 | 112.85 |
| 09/04/2026 09:33 | 44 | 112.85 |
| 09/04/2026 09:33 | 56 | 112.85 |
| 09/04/2026 09:33 | 186 | 112.85 |
| 09/04/2026 09:33 | 50 | 112.85 |
| 09/04/2026 09:33 | 24 | 112.85 |
| 09/04/2026 09:33 | 67 | 112.85 |
| 09/04/2026 09:33 | 2 | 112.85 |
| 09/04/2026 09:32 | 125 | 112.80 |
| 09/04/2026 09:32 | 66 | 112.80 |
| 09/04/2026 09:32 | 186 | 112.80 |
| 09/04/2026 09:32 | 92 | 112.80 |
| 09/04/2026 09:32 | 5 | 112.75 |
| 09/04/2026 09:32 | 7 | 112.75 |
| 09/04/2026 09:32 | 62 | 112.75 |
| 09/04/2026 09:32 | 10 | 112.75 |
| 09/04/2026 09:31 | 20 | 112.80 |
| 09/04/2026 09:31 | 65 | 112.75 |
| 09/04/2026 09:31 | 16 | 112.80 |
| 09/04/2026 09:31 | 25 | 112.75 |
| 09/04/2026 09:31 | 5 | 112.80 |
| 09/04/2026 09:31 | 44 | 112.75 |
| 09/04/2026 09:31 | 44 | 112.70 |
| 09/04/2026 09:31 | 5 | 112.70 |
| 09/04/2026 09:31 | 40 | 112.70 |
| 09/04/2026 09:31 | 92 | 112.70 |
| 09/04/2026 09:31 | 54 | 112.70 |
| 09/04/2026 09:31 | 31 | 112.70 |
| 09/04/2026 09:30 | 44 | 112.65 |
| 09/04/2026 09:30 | 48 | 112.65 |
| 09/04/2026 09:30 | 126 | 112.65 |
| 09/04/2026 09:30 | 5 | 112.70 |
| 09/04/2026 09:29 | 56 | 112.65 |
| 09/04/2026 09:29 | 30 | 112.65 |
| 09/04/2026 09:29 | 16 | 112.65 |
| 09/04/2026 09:29 | 2 | 112.65 |
| 09/04/2026 09:29 | 5 | 112.65 |
| 09/04/2026 09:28 | 5 | 112.60 |
| 09/04/2026 09:28 | 22 | 112.60 |
| 09/04/2026 09:28 | 18 | 112.60 |
| 09/04/2026 09:28 | 60 | 112.55 |
| 09/04/2026 09:28 | 5 | 112.60 |
| 09/04/2026 09:28 | 65 | 112.60 |
| 09/04/2026 09:28 | 1 | 112.60 |
| 09/04/2026 09:28 | 94 | 112.55 |
| 09/04/2026 09:28 | 68 | 112.55 |
| 09/04/2026 09:28 | 154 | 112.55 |
| 09/04/2026 09:28 | 260 | 112.55 |
| 09/04/2026 09:28 | 13 | 112.50 |
| 09/04/2026 09:28 | 18 | 112.50 |
| 09/04/2026 09:27 | 3 | 112.50 |
| 09/04/2026 09:27 | 7 | 112.50 |
| 09/04/2026 09:27 | 1 | 112.50 |
| 09/04/2026 09:27 | 117 | 112.50 |
| 09/04/2026 09:26 | 14 | 112.50 |
| 09/04/2026 09:26 | 6 | 112.50 |
| 09/04/2026 09:26 | 51 | 112.50 |
| 09/04/2026 09:26 | 66 | 112.50 |
| 09/04/2026 09:26 | 51 | 112.50 |
| 09/04/2026 09:26 | 186 | 112.50 |
| 09/04/2026 09:26 | 537 | 112.50 |
| 09/04/2026 09:26 | 39 | 112.50 |
| 09/04/2026 09:26 | 1 | 112.45 |
| 09/04/2026 09:26 | 9 | 112.45 |
| 09/04/2026 09:26 | 4 | 112.45 |
| 09/04/2026 09:26 | 12 | 112.50 |
| 09/04/2026 09:26 | 4 | 112.50 |
| 09/04/2026 09:26 | 24 | 112.50 |
| 09/04/2026 09:26 | 8 | 112.50 |
| 09/04/2026 09:26 | 186 | 112.50 |
| 09/04/2026 09:25 | 136 | 112.55 |
| 09/04/2026 09:25 | 118 | 112.60 |
| 09/04/2026 09:24 | 186 | 112.65 |
| 09/04/2026 09:24 | 63 | 112.65 |
| 09/04/2026 09:24 | 70 | 112.65 |
| 09/04/2026 09:24 | 26 | 112.60 |
| 09/04/2026 09:23 | 158 | 112.55 |
| 09/04/2026 09:23 | 38 | 112.60 |
| 09/04/2026 09:23 | 4 | 112.55 |
| 09/04/2026 09:23 | 68 | 112.50 |
| 09/04/2026 09:23 | 4 | 112.50 |
| 09/04/2026 09:23 | 471 | 112.50 |
| 09/04/2026 09:23 | 263 | 112.50 |
| 09/04/2026 09:23 | 258 | 112.50 |
| 09/04/2026 09:23 | 190 | 112.50 |
| 09/04/2026 09:23 | 12 | 112.50 |
| 09/04/2026 09:22 | 37 | 112.50 |
| 09/04/2026 09:21 | 20 | 112.45 |
| 09/04/2026 09:21 | 54 | 112.45 |
| 09/04/2026 09:21 | 4 | 112.45 |
| 09/04/2026 09:21 | 44 | 112.45 |
| 09/04/2026 09:21 | 59 | 112.45 |
| 09/04/2026 09:21 | 95 | 112.40 |
| 09/04/2026 09:21 | 139 | 112.40 |
| 09/04/2026 09:21 | 50 | 112.40 |
| 09/04/2026 09:21 | 50 | 112.40 |
| 09/04/2026 09:21 | 8 | 112.45 |
| 09/04/2026 09:21 | 15 | 112.45 |
| 09/04/2026 09:21 | 186 | 112.45 |
| 09/04/2026 09:21 | 129 | 112.45 |
| 09/04/2026 09:21 | 1 | 112.45 |
| 09/04/2026 09:21 | 100 | 112.45 |
| 09/04/2026 09:20 | 2 | 112.45 |
| 09/04/2026 09:20 | 5 | 112.45 |
| 09/04/2026 09:20 | 71 | 112.40 |
| 09/04/2026 09:20 | 53 | 112.40 |
| 09/04/2026 09:20 | 22 | 112.40 |
| 09/04/2026 09:20 | 33 | 112.40 |
| 09/04/2026 09:20 | 59 | 112.40 |
| 09/04/2026 09:20 | 186 | 112.40 |
| 09/04/2026 09:20 | 2 | 112.40 |
| 09/04/2026 09:20 | 175 | 112.40 |
| 09/04/2026 09:20 | 30 | 112.45 |
| 09/04/2026 09:20 | 36 | 112.40 |
| 09/04/2026 09:20 | 186 | 112.40 |
| 09/04/2026 09:19 | 4 | 112.40 |
| 09/04/2026 09:19 | 8 | 112.40 |
| 09/04/2026 09:19 | 31 | 112.35 |
| 09/04/2026 09:18 | 66 | 112.40 |
| 09/04/2026 09:18 | 18 | 112.45 |
| 09/04/2026 09:18 | 15 | 112.40 |
| 09/04/2026 09:18 | 57 | 112.40 |
| 09/04/2026 09:18 | 4 | 112.40 |
| 09/04/2026 09:18 | 18 | 112.40 |
| 09/04/2026 09:18 | 60 | 112.35 |
| 09/04/2026 09:18 | 56 | 112.35 |
| 09/04/2026 09:18 | 3 | 112.35 |
| 09/04/2026 09:18 | 22 | 112.35 |
| 09/04/2026 09:18 | 1 | 112.35 |
| 09/04/2026 09:18 | 2 | 112.35 |
| 09/04/2026 09:18 | 10 | 112.35 |
| 09/04/2026 09:17 | 66 | 112.30 |
| 09/04/2026 09:17 | 57 | 112.30 |
| 09/04/2026 09:17 | 13 | 112.30 |
| 09/04/2026 09:17 | 135 | 112.30 |
| 09/04/2026 09:17 | 146 | 112.30 |
| 09/04/2026 09:17 | 284 | 112.30 |
| 09/04/2026 09:17 | 65 | 112.30 |
| 09/04/2026 09:17 | 130 | 112.30 |
| 09/04/2026 09:17 | 56 | 112.25 |
| 09/04/2026 09:17 | 100 | 112.25 |
| 09/04/2026 09:17 | 68 | 112.25 |
| 09/04/2026 09:17 | 56 | 112.25 |
| 09/04/2026 09:17 | 50 | 112.25 |
| 09/04/2026 09:17 | 432 | 112.25 |
| 09/04/2026 09:17 | 32 | 112.25 |
| 09/04/2026 09:17 | 49 | 112.25 |
| 09/04/2026 09:17 | 78 | 112.25 |
| 09/04/2026 09:17 | 95 | 112.25 |
| 09/04/2026 09:16 | 2 | 112.20 |
| 09/04/2026 09:16 | 60 | 112.15 |
| 09/04/2026 09:16 | 37 | 112.15 |
| 09/04/2026 09:16 | 1 | 112.15 |
| 09/04/2026 09:16 | 163 | 112.15 |
| 09/04/2026 09:15 | 20 | 112.20 |
| 09/04/2026 09:15 | 38 | 112.20 |
| 09/04/2026 09:15 | 47 | 112.20 |
| 09/04/2026 09:15 | 519 | 112.10 |
| 09/04/2026 09:15 | 46 | 112.10 |
| 09/04/2026 09:15 | 2 | 112.05 |
| 09/04/2026 09:15 | 2 | 112.05 |
| 09/04/2026 09:15 | 44 | 112.05 |
| 09/04/2026 09:14 | 16 | 112.00 |
| 09/04/2026 09:14 | 9 | 112.00 |
| 09/04/2026 09:14 | 24 | 112.00 |
| 09/04/2026 09:14 | 21 | 112.00 |
| 09/04/2026 09:14 | 100 | 112.00 |
| 09/04/2026 09:14 | 1 | 112.00 |
| 09/04/2026 09:14 | 2 | 112.00 |
| 09/04/2026 09:13 | 118 | 111.95 |
| 09/04/2026 09:13 | 44 | 111.95 |
| 09/04/2026 09:13 | 20 | 112.00 |
| 09/04/2026 09:13 | 65 | 111.95 |
| 09/04/2026 09:13 | 479 | 111.95 |
| 09/04/2026 09:13 | 44 | 111.95 |
| 09/04/2026 09:13 | 44 | 111.90 |
| 09/04/2026 09:13 | 41 | 111.90 |
| 09/04/2026 09:13 | 53 | 111.90 |
| 09/04/2026 09:13 | 38 | 111.90 |
| 09/04/2026 09:13 | 4 | 111.90 |
| 09/04/2026 09:13 | 9 | 111.90 |
| 09/04/2026 09:13 | 44 | 111.90 |
| 09/04/2026 09:13 | 100 | 111.90 |
| 09/04/2026 09:13 | 3 | 111.90 |
| 09/04/2026 09:13 | 23 | 111.90 |
| 09/04/2026 09:13 | 1 | 111.90 |
| 09/04/2026 09:12 | 2 | 111.90 |
| 09/04/2026 09:12 | 1 | 111.90 |
| 09/04/2026 09:12 | 5 | 111.90 |
| 09/04/2026 09:12 | 39 | 111.90 |
| 09/04/2026 09:12 | 16 | 111.90 |
| 09/04/2026 09:12 | 1 | 111.95 |
| 09/04/2026 09:11 | 6 | 111.95 |
| 09/04/2026 09:11 | 75 | 111.95 |
| 09/04/2026 09:11 | 1 | 111.95 |
| 09/04/2026 09:11 | 34 | 111.95 |
| 09/04/2026 09:11 | 60 | 111.95 |
| 09/04/2026 09:11 | 63 | 111.95 |
| 09/04/2026 09:11 | 4 | 112.00 |
| 09/04/2026 09:11 | 44 | 111.95 |
| 09/04/2026 09:10 | 40 | 111.95 |
| 09/04/2026 09:10 | 26 | 111.95 |
| 09/04/2026 09:10 | 109 | 111.95 |
| 09/04/2026 09:10 | 40 | 111.95 |
| 09/04/2026 09:10 | 44 | 111.95 |
| 09/04/2026 09:10 | 40 | 111.95 |
| 09/04/2026 09:10 | 2 | 111.90 |
| 09/04/2026 09:10 | 66 | 111.95 |
| 09/04/2026 09:10 | 66 | 111.95 |
| 09/04/2026 09:10 | 7 | 111.95 |
| 09/04/2026 09:10 | 135 | 111.95 |
| 09/04/2026 09:10 | 54 | 111.95 |
| 09/04/2026 09:10 | 2 | 112.00 |
| 09/04/2026 09:10 | 42 | 112.00 |
| 09/04/2026 09:10 | 62 | 112.00 |
| 09/04/2026 09:10 | 2 | 112.00 |
| 09/04/2026 09:10 | 33 | 112.00 |
| 09/04/2026 09:10 | 51 | 112.00 |
| 09/04/2026 09:09 | 45 | 111.95 |
| 09/04/2026 09:09 | 95 | 111.95 |
| 09/04/2026 09:09 | 5 | 111.95 |
| 09/04/2026 09:09 | 3 | 112.00 |
| 09/04/2026 09:09 | 44 | 112.00 |
| 09/04/2026 09:09 | 263 | 112.00 |
| 09/04/2026 09:09 | 39 | 112.00 |
| 09/04/2026 09:09 | 65 | 112.00 |
| 09/04/2026 09:09 | 95 | 111.95 |
| 09/04/2026 09:09 | 2 | 111.95 |
| 09/04/2026 09:09 | 152 | 111.95 |
| 09/04/2026 09:09 | 196 | 111.95 |
| 09/04/2026 09:09 | 1 | 111.95 |
| 09/04/2026 09:09 | 69 | 111.95 |
| 09/04/2026 09:09 | 263 | 111.95 |
| 09/04/2026 09:09 | 44 | 111.95 |
| 09/04/2026 09:08 | 93 | 111.90 |
| 09/04/2026 09:08 | 31 | 111.90 |
| 09/04/2026 09:08 | 3 | 111.90 |
| 09/04/2026 09:08 | 29 | 111.90 |
| 09/04/2026 09:08 | 48 | 111.90 |
| 09/04/2026 09:08 | 95 | 111.90 |
| 09/04/2026 09:08 | 1 | 111.90 |
| 09/04/2026 09:08 | 15 | 111.90 |
| 09/04/2026 09:08 | 4 | 111.90 |
| 09/04/2026 09:07 | 204 | 111.90 |
| 09/04/2026 09:07 | 147 | 111.90 |
| 09/04/2026 09:07 | 149 | 111.90 |
| 09/04/2026 09:07 | 44 | 111.90 |
| 09/04/2026 09:07 | 1 | 111.90 |
| 09/04/2026 09:07 | 40 | 111.90 |
| 09/04/2026 09:07 | 100 | 111.90 |
| 09/04/2026 09:07 | 44 | 111.90 |
| 09/04/2026 09:07 | 80 | 111.90 |
| 09/04/2026 09:07 | 19 | 111.90 |
| 09/04/2026 09:07 | 44 | 111.90 |
| 09/04/2026 09:07 | 90 | 111.90 |
| 09/04/2026 09:07 | 2 | 111.90 |
| 09/04/2026 09:07 | 62 | 111.90 |
| 09/04/2026 09:07 | 14 | 111.90 |
| 09/04/2026 09:07 | 20 | 111.85 |
| 09/04/2026 09:07 | 95 | 111.90 |
| 09/04/2026 09:07 | 67 | 111.90 |
| 09/04/2026 09:07 | 50 | 111.90 |
| 09/04/2026 09:07 | 2 | 111.90 |
| 09/04/2026 09:07 | 33 | 111.90 |
| 09/04/2026 09:07 | 36 | 111.90 |
| 09/04/2026 09:06 | 2 | 111.95 |
| 09/04/2026 09:06 | 5 | 111.95 |
| 09/04/2026 09:06 | 10 | 111.95 |
| 09/04/2026 09:06 | 48 | 111.95 |
| 09/04/2026 09:06 | 128 | 111.95 |
| 09/04/2026 09:06 | 43 | 111.95 |
| 09/04/2026 09:06 | 54 | 111.95 |
| 09/04/2026 09:06 | 117 | 112.00 |
| 09/04/2026 09:06 | 43 | 112.00 |
| 09/04/2026 09:06 | 48 | 112.05 |
| 09/04/2026 09:06 | 393 | 112.05 |
| 09/04/2026 09:06 | 1 | 112.05 |
| 09/04/2026 09:06 | 65 | 112.05 |
| 09/04/2026 09:06 | 9 | 112.05 |
| 09/04/2026 09:06 | 38 | 112.05 |
| 09/04/2026 09:06 | 44 | 112.05 |
| 09/04/2026 09:06 | 8 | 112.05 |
| 09/04/2026 09:06 | 5 | 112.00 |
| 09/04/2026 09:06 | 2 | 112.05 |
| 09/04/2026 09:05 | 7 | 112.00 |
| 09/04/2026 09:05 | 44 | 112.00 |
| 09/04/2026 09:05 | 114 | 112.00 |
| 09/04/2026 09:05 | 1 | 111.95 |
| 09/04/2026 09:05 | 56 | 111.95 |
| 09/04/2026 09:05 | 33 | 111.95 |
| 09/04/2026 09:05 | 28 | 111.95 |
| 09/04/2026 09:05 | 4 | 111.95 |
| 09/04/2026 09:05 | 1 | 111.90 |
| 09/04/2026 09:05 | 6 | 111.95 |
| 09/04/2026 09:05 | 5 | 112.00 |
| 09/04/2026 09:05 | 954 | 112.00 |
| 09/04/2026 09:04 | 69 | 112.05 |
| 09/04/2026 09:04 | 121 | 112.05 |
| 09/04/2026 09:04 | 71 | 112.05 |
| 09/04/2026 09:04 | 1 | 112.05 |
| 09/04/2026 09:04 | 5 | 112.10 |
| 09/04/2026 09:04 | 59 | 112.05 |
| 09/04/2026 09:04 | 536 | 112.05 |
| 09/04/2026 09:03 | 11 | 112.00 |
| 09/04/2026 09:03 | 4 | 112.00 |
| 09/04/2026 09:03 | 44 | 111.95 |
| 09/04/2026 09:03 | 16 | 111.95 |
| 09/04/2026 09:03 | 3 | 112.00 |
| 09/04/2026 09:03 | 93 | 112.00 |
| 09/04/2026 09:03 | 70 | 112.00 |
| 09/04/2026 09:03 | 61 | 112.00 |
| 09/04/2026 09:03 | 1 | 112.00 |
| 09/04/2026 09:03 | 91 | 112.00 |
| 09/04/2026 09:03 | 56 | 112.00 |
| 09/04/2026 09:03 | 92 | 112.00 |
| 09/04/2026 09:03 | 56 | 112.00 |
| 09/04/2026 09:03 | 92 | 112.00 |
| 09/04/2026 09:03 | 56 | 112.00 |
| 09/04/2026 09:03 | 92 | 112.00 |
| 09/04/2026 09:03 | 21 | 112.00 |
| 09/04/2026 09:03 | 92 | 112.00 |
| 09/04/2026 09:03 | 86 | 112.00 |
| 09/04/2026 09:03 | 62 | 112.00 |
| 09/04/2026 09:03 | 30 | 112.00 |
| 09/04/2026 09:03 | 36 | 112.00 |
| 09/04/2026 09:03 | 60 | 111.95 |
| 09/04/2026 09:03 | 80 | 111.95 |
| 09/04/2026 09:03 | 5 | 111.95 |
| 09/04/2026 09:03 | 89 | 111.95 |
| 09/04/2026 09:03 | 57 | 111.95 |
| 09/04/2026 09:03 | 43 | 111.95 |
| 09/04/2026 09:03 | 10 | 111.90 |
| 09/04/2026 09:03 | 10 | 111.90 |
| 09/04/2026 09:03 | 30 | 112.00 |
| 09/04/2026 09:03 | 65 | 112.00 |
| 09/04/2026 09:03 | 2 | 112.00 |
| 09/04/2026 09:03 | 170 | 112.00 |
| 09/04/2026 09:03 | 3 | 112.00 |
| 09/04/2026 09:03 | 1 | 112.00 |
| 09/04/2026 09:03 | 1 | 112.00 |
| 09/04/2026 09:03 | 35 | 112.00 |
| 09/04/2026 09:03 | 8 | 112.00 |
| 09/04/2026 09:03 | 3 | 112.00 |
| 09/04/2026 09:03 | 9 | 112.00 |
| 09/04/2026 09:03 | 7 | 112.00 |
| 09/04/2026 09:03 | 50 | 112.00 |
| 09/04/2026 09:03 | 50 | 112.00 |
| 09/04/2026 09:03 | 10 | 112.00 |
| 09/04/2026 09:03 | 18 | 112.00 |
| 09/04/2026 09:03 | 20 | 112.00 |
| 09/04/2026 09:03 | 20 | 112.00 |
| 09/04/2026 09:03 | 1 | 112.00 |
| 09/04/2026 09:03 | 13 | 112.00 |
| 09/04/2026 09:03 | 117 | 112.05 |
| 09/04/2026 09:03 | 250 | 112.10 |
| 09/04/2026 09:03 | 36 | 112.10 |
| 09/04/2026 09:03 | 5 | 112.15 |
| 09/04/2026 09:02 | 3 | 112.15 |
| 09/04/2026 09:02 | 78 | 112.20 |
| 09/04/2026 09:02 | 25 | 112.25 |
| 09/04/2026 09:02 | 168 | 112.25 |
| 09/04/2026 09:02 | 25 | 112.25 |
| 09/04/2026 09:02 | 117 | 112.25 |
| 09/04/2026 09:02 | 67 | 112.25 |
| 09/04/2026 09:02 | 29 | 112.25 |
| 09/04/2026 09:02 | 54 | 112.25 |
| 09/04/2026 09:02 | 70 | 112.30 |
| 09/04/2026 09:02 | 70 | 112.35 |
| 09/04/2026 09:02 | 17 | 112.35 |
| 09/04/2026 09:02 | 298 | 112.35 |
| 09/04/2026 09:02 | 65 | 112.35 |
| 09/04/2026 09:02 | 54 | 112.25 |
| 09/04/2026 09:01 | 5 | 112.30 |
| 09/04/2026 09:01 | 3 | 112.30 |
| 09/04/2026 09:01 | 10 | 112.30 |
| 09/04/2026 09:01 | 72 | 112.35 |
| 09/04/2026 09:01 | 179 | 112.40 |
| 09/04/2026 09:01 | 6 | 112.40 |
| 09/04/2026 09:01 | 28 | 112.35 |
| 09/04/2026 09:01 | 100 | 112.35 |
| 09/04/2026 09:01 | 98 | 112.40 |
| 09/04/2026 09:01 | 169 | 112.40 |
| 09/04/2026 09:01 | 271 | 112.45 |
| 09/04/2026 09:01 | 380 | 112.50 |
| 09/04/2026 09:00 | 33 | 112.55 |
| 09/04/2026 09:00 | 166 | 112.55 |
| 09/04/2026 09:00 | 68 | 112.55 |
| 09/04/2026 09:00 | 56 | 112.625 |
| 09/04/2026 09:00 | 73 | 112.60 |
| 09/04/2026 09:00 | 75 | 112.65 |
| 09/04/2026 09:00 | 64 | 112.65 |
| 09/04/2026 09:00 | 2 | 112.65 |
| 09/04/2026 09:00 | 1 | 112.65 |
| 09/04/2026 09:00 | 18 | 112.60 |
| 09/04/2026 09:00 | 92 | 112.60 |
| 09/04/2026 09:00 | 92 | 112.60 |
| 09/04/2026 09:00 | 92 | 112.60 |
| 09/04/2026 09:00 | 133 | 112.60 |
| 09/04/2026 09:00 | 64 | 112.60 |
| 09/04/2026 09:00 | 73 | 112.60 |
| 09/04/2026 09:00 | 5 | 112.60 |
| 09/04/2026 09:00 | 100 | 112.60 |
| 09/04/2026 09:00 | 2 | 112.55 |
| 09/04/2026 09:00 | 175 | 112.45 |
| 09/04/2026 09:00 | 150 | 112.45 |
| 09/04/2026 09:00 | 4 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 9 | 112.45 |
| 09/04/2026 09:00 | 9 | 112.45 |
| 09/04/2026 09:00 | 13 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 20 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 133 | 112.45 |
| 09/04/2026 09:00 | 253 | 112.45 |
| 09/04/2026 09:00 | 46 | 112.45 |
| 09/04/2026 09:00 | 375 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 6 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 14 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 35 | 112.45 |
| 09/04/2026 09:00 | 84 | 112.45 |
| 09/04/2026 09:00 | 229 | 112.45 |
| 09/04/2026 09:00 | 162 | 112.45 |
| 09/04/2026 09:00 | 28 | 112.45 |
| 09/04/2026 09:00 | 235 | 112.45 |
| 09/04/2026 09:00 | 202 | 112.45 |
| 09/04/2026 09:00 | 26 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 189 | 112.45 |
| 09/04/2026 09:00 | 75 | 112.45 |
| 09/04/2026 09:00 | 9 | 112.45 |
| 09/04/2026 09:00 | 188 | 112.45 |
| 09/04/2026 09:00 | 144 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 37 | 112.45 |
| 09/04/2026 09:00 | 397 | 112.45 |
| 09/04/2026 09:00 | 4 | 112.45 |
| 09/04/2026 09:00 | 133 | 112.45 |
| 09/04/2026 09:00 | 30 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 10 | 112.45 |
| 09/04/2026 09:00 | 20 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 15 | 112.45 |
| 09/04/2026 09:00 | 76 | 112.45 |
| 09/04/2026 09:00 | 251 | 112.45 |
| 09/04/2026 09:00 | 179 | 112.45 |
| 09/04/2026 09:00 | 72 | 112.45 |
| 09/04/2026 09:00 | 114 | 112.45 |
| 09/04/2026 09:00 | 24 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 40 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 26 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 4 | 112.45 |
| 09/04/2026 09:00 | 10 | 112.45 |
| 09/04/2026 09:00 | 20 | 112.45 |
| 09/04/2026 09:00 | 137 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 6 | 112.45 |
| 09/04/2026 09:00 | 15 | 112.45 |
| 09/04/2026 09:00 | 20 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 56 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 45 | 112.45 |
| 09/04/2026 09:00 | 15 | 112.45 |
| 09/04/2026 09:00 | 4 | 112.45 |
| 09/04/2026 09:00 | 25 | 112.45 |
| 09/04/2026 09:00 | 159 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 146 | 112.45 |
| 09/04/2026 09:00 | 4 | 112.45 |
| 09/04/2026 09:00 | 10 | 112.45 |
| 09/04/2026 09:00 | 17 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 28 | 112.45 |
| 09/04/2026 09:00 | 32 | 112.45 |
| 09/04/2026 09:00 | 68 | 112.45 |
| 09/04/2026 09:00 | 455 | 112.45 |
| 09/04/2026 09:00 | 331 | 112.45 |
| 09/04/2026 09:00 | 451 | 112.45 |
| 09/04/2026 09:00 | 19 | 112.45 |
| 09/04/2026 09:00 | 148 | 112.45 |
| 09/04/2026 09:00 | 47 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 25 | 112.45 |
| 09/04/2026 09:00 | 9 | 112.45 |
| 09/04/2026 09:00 | 509 | 112.45 |
| 09/04/2026 09:00 | 281 | 112.45 |
| 09/04/2026 09:00 | 236 | 112.45 |
| 09/04/2026 09:00 | 270 | 112.45 |
| 09/04/2026 09:00 | 497 | 112.45 |
| 09/04/2026 09:00 | 130 | 112.45 |
| 09/04/2026 09:00 | 4 | 112.45 |
| 09/04/2026 09:00 | 17 | 112.45 |
| 09/04/2026 09:00 | 48 | 112.45 |
| 09/04/2026 09:00 | 14 | 112.45 |
| 09/04/2026 09:00 | 38 | 112.45 |
| 09/04/2026 09:00 | 11 | 112.45 |
| 09/04/2026 09:00 | 19 | 112.45 |
| 09/04/2026 09:00 | 8 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 235 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 220 | 112.45 |
| 09/04/2026 09:00 | 12 | 112.45 |
| 09/04/2026 09:00 | 9 | 112.45 |
| 09/04/2026 09:00 | 14 | 112.45 |
| 09/04/2026 09:00 | 155 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 9 | 112.45 |
| 09/04/2026 09:00 | 45 | 112.45 |
| 09/04/2026 09:00 | 6 | 112.45 |
| 09/04/2026 09:00 | 6 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 760 | 112.45 |
| 09/04/2026 09:00 | 45 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 30 | 112.45 |
| 09/04/2026 09:00 | 9 | 112.45 |
| 09/04/2026 09:00 | 29 | 112.45 |
| 09/04/2026 09:00 | 22 | 112.45 |
| 09/04/2026 09:00 | 63 | 112.45 |
| 09/04/2026 09:00 | 25 | 112.45 |
| 09/04/2026 09:00 | 40 | 112.45 |
| 09/04/2026 09:00 | 90 | 112.45 |
| 09/04/2026 09:00 | 101 | 112.45 |
| 09/04/2026 09:00 | 156 | 112.45 |
| 09/04/2026 09:00 | 15 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 443 | 112.45 |
| 09/04/2026 09:00 | 30 | 112.45 |
| 09/04/2026 09:00 | 24 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 100 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 170 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 8 | 112.45 |
| 09/04/2026 09:00 | 50 | 112.45 |
| 09/04/2026 09:00 | 88 | 112.45 |
| 09/04/2026 09:00 | 50 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 8 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 10 | 112.45 |
| 09/04/2026 09:00 | 9 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 90 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 10 | 112.45 |
| 09/04/2026 09:00 | 89 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 24 | 112.45 |
| 09/04/2026 09:00 | 19 | 112.45 |
| 09/04/2026 09:00 | 100 | 112.45 |
| 09/04/2026 09:00 | 107 | 112.45 |
| 09/04/2026 09:00 | 451 | 112.45 |
| 09/04/2026 09:00 | 201 | 112.45 |
| 09/04/2026 09:00 | 8 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 35 | 112.45 |
| 09/04/2026 09:00 | 163 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 100 | 112.45 |
| 09/04/2026 09:00 | 70 | 112.45 |
| 09/04/2026 09:00 | 4 | 112.45 |
| 09/04/2026 09:00 | 50 | 112.45 |
| 09/04/2026 09:00 | 47 | 112.45 |
| 09/04/2026 09:00 | 9 | 112.45 |
| 09/04/2026 09:00 | 29 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 19 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 9 | 112.45 |
| 09/04/2026 09:00 | 17 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 337 | 112.45 |
| 09/04/2026 09:00 | 430 | 112.45 |
| 09/04/2026 09:00 | 172 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 21 | 112.45 |
| 09/04/2026 09:00 | 64 | 112.45 |
| 09/04/2026 09:00 | 31 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 239 | 112.45 |
| 09/04/2026 09:00 | 138 | 112.45 |
| 09/04/2026 09:00 | 16 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 18 | 112.45 |
| 09/04/2026 09:00 | 127 | 112.45 |
| 09/04/2026 09:00 | 102 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 65 | 112.45 |
| 09/04/2026 09:00 | 717 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 13 | 112.45 |
| 09/04/2026 09:00 | 156 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 175 | 112.45 |
| 09/04/2026 09:00 | 4 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 32 | 112.45 |
| 09/04/2026 09:00 | 4 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 4 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 20 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 8 | 112.45 |
| 09/04/2026 09:00 | 33 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 100 | 112.45 |
| 09/04/2026 09:00 | 66 | 112.45 |
| 09/04/2026 09:00 | 8 | 112.45 |
| 09/04/2026 09:00 | 69 | 112.45 |
| 09/04/2026 09:00 | 19 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 6 | 112.45 |
| 09/04/2026 09:00 | 14 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 18 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 4 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 5 | 112.45 |
| 09/04/2026 09:00 | 60 | 112.45 |
| 09/04/2026 09:00 | 26 | 112.45 |
| 09/04/2026 09:00 | 21 | 112.45 |
| 09/04/2026 09:00 | 3 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 10 | 112.45 |
| 09/04/2026 09:00 | 1 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |
| 09/04/2026 09:00 | 2 | 112.45 |