Vinci
DG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
117.75
-0.50 ( -0.42% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:36 50 117.75
04/03/2025 17:35 297 117.75
04/03/2025 17:35 1 117.75
04/03/2025 17:35 112 117.75
04/03/2025 17:35 122 117.75
04/03/2025 17:35 323 117.75
04/03/2025 17:35 20 117.75
04/03/2025 17:35 510 117.75
04/03/2025 17:35 207 117.75
04/03/2025 17:35 649 117.75
04/03/2025 17:35 856 117.75
04/03/2025 17:35 752 117.75
04/03/2025 17:35 992 117.75
04/03/2025 17:35 648 117.75
04/03/2025 17:35 554 117.75
04/03/2025 17:35 108 117.75
04/03/2025 17:35 596 117.75
04/03/2025 17:35 854 117.75
04/03/2025 17:35 643 117.75
04/03/2025 17:35 17 117.75
04/03/2025 17:35 110 117.75
04/03/2025 17:35 114 117.75
04/03/2025 17:35 480 117.75
04/03/2025 17:35 1169 117.75
04/03/2025 17:35 126 117.75
04/03/2025 17:35 143 117.75
04/03/2025 17:35 86 117.75
04/03/2025 17:35 119 117.75
04/03/2025 17:35 411 117.75
04/03/2025 17:35 774 117.75
04/03/2025 17:35 785 117.75
04/03/2025 17:35 311 117.75
04/03/2025 17:35 1370 117.75
04/03/2025 17:35 84 117.75
04/03/2025 17:35 1681 117.75
04/03/2025 17:35 223 117.75
04/03/2025 17:35 1458 117.75
04/03/2025 17:35 50 117.75
04/03/2025 17:35 1118 117.75
04/03/2025 17:35 133 117.75
04/03/2025 17:35 138 117.75
04/03/2025 17:35 242 117.75
04/03/2025 17:35 253 117.75
04/03/2025 17:35 63 117.75
04/03/2025 17:35 1095 117.75
04/03/2025 17:35 270 117.75
04/03/2025 17:35 542 117.75
04/03/2025 17:35 4440 117.75
04/03/2025 17:35 148 117.75
04/03/2025 17:35 211 117.75
04/03/2025 17:35 1096 117.75
04/03/2025 17:35 1290 117.75
04/03/2025 17:35 68 117.75
04/03/2025 17:35 4355 117.75
04/03/2025 17:35 119 117.75
04/03/2025 17:35 1739 117.75
04/03/2025 17:35 1027 117.75
04/03/2025 17:35 580 117.75
04/03/2025 17:35 2072 117.75
04/03/2025 17:35 371 117.75
04/03/2025 17:35 674 117.75
04/03/2025 17:35 3575 117.75
04/03/2025 17:35 1640 117.75
04/03/2025 17:35 264 117.75
04/03/2025 17:35 1409 117.75
04/03/2025 17:35 420 117.75
04/03/2025 17:35 1590 117.75
04/03/2025 17:35 6358 117.75
04/03/2025 17:35 420 117.75
04/03/2025 17:35 2237 117.75
04/03/2025 17:35 157 117.75
04/03/2025 17:35 3869 117.75
04/03/2025 17:35 495 117.75
04/03/2025 17:35 420 117.75
04/03/2025 17:35 1739 117.75
04/03/2025 17:35 6133 117.75
04/03/2025 17:35 301 117.75
04/03/2025 17:35 324 117.75
04/03/2025 17:35 390 117.75
04/03/2025 17:35 322 117.75
04/03/2025 17:35 371 117.75
04/03/2025 17:35 5342 117.75
04/03/2025 17:35 1689 117.75
04/03/2025 17:35 1739 117.75
04/03/2025 17:35 1165 117.75
04/03/2025 17:35 313 117.75
04/03/2025 17:35 2 117.75
04/03/2025 17:35 11 117.75
04/03/2025 17:35 280 117.75
04/03/2025 17:35 4654 117.75
04/03/2025 17:35 374 117.75
04/03/2025 17:35 2535 117.75
04/03/2025 17:35 5048 117.75
04/03/2025 17:35 7918 117.75
04/03/2025 17:35 1429 117.75
04/03/2025 17:35 344 117.75
04/03/2025 17:35 591 117.75
04/03/2025 17:35 100 117.75
04/03/2025 17:35 122 117.75
04/03/2025 17:35 117 117.75
04/03/2025 17:35 130 117.75
04/03/2025 17:35 127 117.75
04/03/2025 17:35 36 117.75
04/03/2025 17:35 452 117.75
04/03/2025 17:35 342 117.75
04/03/2025 17:35 6 117.75
04/03/2025 17:35 6 117.75
04/03/2025 17:35 5 117.75
04/03/2025 17:35 1367 117.75
04/03/2025 17:35 140 117.75
04/03/2025 17:35 1445 117.75
04/03/2025 17:35 17096 117.75
04/03/2025 17:35 3518 117.75
04/03/2025 17:35 495 117.75
04/03/2025 17:35 1166 117.75
04/03/2025 17:35 327 117.75
04/03/2025 17:35 1813 117.75
04/03/2025 17:35 1716 117.75
04/03/2025 17:35 371 117.75
04/03/2025 17:35 145 117.75
04/03/2025 17:35 36 117.75
04/03/2025 17:35 494 117.75
04/03/2025 17:35 3267 117.75
04/03/2025 17:35 372 117.75
04/03/2025 17:35 282 117.75
04/03/2025 17:35 1405 117.75
04/03/2025 17:35 4040 117.75
04/03/2025 17:35 25 117.75
04/03/2025 17:35 4143 117.75
04/03/2025 17:35 4921 117.75
04/03/2025 17:35 8290 117.75
04/03/2025 17:35 494 117.75
04/03/2025 17:35 180 117.75
04/03/2025 17:35 299 117.75
04/03/2025 17:35 72 117.75
04/03/2025 17:35 5115 117.75
04/03/2025 17:35 370 117.75
04/03/2025 17:35 850 117.75
04/03/2025 17:35 4521 117.75
04/03/2025 17:35 495 117.75
04/03/2025 17:35 88 117.75
04/03/2025 17:35 371 117.75
04/03/2025 17:35 77 117.75
04/03/2025 17:35 262 117.75
04/03/2025 17:35 585 117.75
04/03/2025 17:35 275 117.75
04/03/2025 17:35 234 117.75
04/03/2025 17:35 234 117.75
04/03/2025 17:35 234 117.75
04/03/2025 17:35 234 117.75
04/03/2025 17:35 234 117.75
04/03/2025 17:35 234 117.75
04/03/2025 17:35 234 117.75
04/03/2025 17:35 16835 117.75
04/03/2025 17:35 338 117.75
04/03/2025 17:35 1727 117.75
04/03/2025 17:35 2995 117.75
04/03/2025 17:35 4484 117.75
04/03/2025 17:35 4949 117.75
04/03/2025 17:35 4 117.75
04/03/2025 17:35 48 117.75
04/03/2025 17:35 1608 117.75
04/03/2025 17:35 43 117.75
04/03/2025 17:35 2759 117.75
04/03/2025 17:35 35 117.75
04/03/2025 17:35 373 117.75
04/03/2025 17:35 519 117.75
04/03/2025 17:35 32 117.75
04/03/2025 17:35 586 117.75
04/03/2025 17:35 586 117.75
04/03/2025 17:35 586 117.75
04/03/2025 17:35 1198 117.75
04/03/2025 17:35 600 117.75
04/03/2025 17:35 10256 117.75
04/03/2025 17:35 10256 117.75
04/03/2025 17:35 4818 117.75
04/03/2025 17:35 2263 117.75
04/03/2025 17:35 420 117.75
04/03/2025 17:35 32 117.75
04/03/2025 17:35 2723 117.75
04/03/2025 17:35 10256 117.75
04/03/2025 17:35 4 117.75
04/03/2025 17:35 4450 117.75
04/03/2025 17:35 4777 117.75
04/03/2025 17:35 350 117.75
04/03/2025 17:35 2 117.75
04/03/2025 17:35 5 117.75
04/03/2025 17:35 1 117.75
04/03/2025 17:35 5930 117.75
04/03/2025 17:35 2815 117.75
04/03/2025 17:35 5988 117.75
04/03/2025 17:35 28572 117.75
04/03/2025 17:35 27410 117.75
04/03/2025 17:35 42 117.75
04/03/2025 17:35 5635 117.75
04/03/2025 17:35 1887 117.75
04/03/2025 17:35 35 117.75
04/03/2025 17:35 1 117.75
04/03/2025 17:35 7 117.75
04/03/2025 17:35 86 117.75
04/03/2025 17:35 57 117.75
04/03/2025 17:35 18055 117.75
04/03/2025 17:35 1122 117.75
04/03/2025 17:35 380 117.75
04/03/2025 17:35 330 117.75
04/03/2025 17:35 2873 117.75
04/03/2025 17:35 431 117.75
04/03/2025 17:35 2071 117.75
04/03/2025 17:35 545 117.75
04/03/2025 17:35 96 117.75
04/03/2025 17:35 2136 117.75
04/03/2025 17:35 127 117.75
04/03/2025 17:35 240 117.75
04/03/2025 17:35 616 117.75
04/03/2025 17:35 3418 117.75
04/03/2025 17:35 253 117.75
04/03/2025 17:35 29 117.75
04/03/2025 17:35 305 117.75
04/03/2025 17:35 729 117.75
04/03/2025 17:35 27 117.75
04/03/2025 17:35 645 117.75
04/03/2025 17:35 492 117.75
04/03/2025 17:35 123 117.75
04/03/2025 17:35 125 117.75
04/03/2025 17:35 374 117.75
04/03/2025 17:35 84 117.75
04/03/2025 17:35 695 117.75
04/03/2025 17:35 162 117.75
04/03/2025 17:35 334 117.75
04/03/2025 17:35 3 117.75
04/03/2025 17:35 521 117.75
04/03/2025 17:35 2573 117.75
04/03/2025 17:35 5558 117.75
04/03/2025 17:35 1225 117.75
04/03/2025 17:35 4291 117.75
04/03/2025 17:35 2245 117.75
04/03/2025 17:35 150 117.75
04/03/2025 17:35 3218 117.75
04/03/2025 17:35 1862 117.75
04/03/2025 17:35 83 117.75
04/03/2025 17:35 1556 117.75
04/03/2025 17:35 11819 117.75
04/03/2025 17:35 2484 117.75
04/03/2025 17:35 1339 117.75
04/03/2025 17:35 503 117.75
04/03/2025 17:35 10448 117.75
04/03/2025 17:35 155 117.75
04/03/2025 17:35 154 117.75
04/03/2025 17:35 543 117.75
04/03/2025 17:35 23 117.75
04/03/2025 17:35 284 117.75
04/03/2025 17:35 684 117.75
04/03/2025 17:35 348 117.75
04/03/2025 17:35 384 117.75
04/03/2025 17:35 150 117.75
04/03/2025 17:35 1202 117.75
04/03/2025 17:35 42 117.75
04/03/2025 17:35 8 117.75
04/03/2025 17:35 1014 117.75
04/03/2025 17:35 441 117.75
04/03/2025 17:35 110 117.75
04/03/2025 17:35 4 117.75
04/03/2025 17:35 1338 117.75
04/03/2025 17:35 4 117.75
04/03/2025 17:35 1287 117.75
04/03/2025 17:35 2488 117.75
04/03/2025 17:35 2655 117.75
04/03/2025 17:35 16004 117.75
04/03/2025 17:35 7946 117.75
04/03/2025 17:35 4195 117.75
04/03/2025 17:35 2655 117.75
04/03/2025 17:35 482 117.75
04/03/2025 17:35 2302 117.75
04/03/2025 17:35 671 117.75
04/03/2025 17:35 3786 117.75
04/03/2025 17:35 381 117.75
04/03/2025 17:35 1125 117.75
04/03/2025 17:35 2649 117.75
04/03/2025 17:35 1125 117.75
04/03/2025 17:35 2255 117.75
04/03/2025 17:35 1643 117.75
04/03/2025 17:35 9252 117.75
04/03/2025 17:35 1600 117.75
04/03/2025 17:35 50 117.75
04/03/2025 17:35 4341 117.75
04/03/2025 17:35 3959 117.75
04/03/2025 17:35 9877 117.75
04/03/2025 17:35 12950 117.75
04/03/2025 17:35 9414 117.75
04/03/2025 17:35 223 117.75
04/03/2025 17:35 237 117.75
04/03/2025 17:35 25 117.75
04/03/2025 17:35 527 117.75
04/03/2025 17:35 71 117.75
04/03/2025 17:35 768 117.75
04/03/2025 17:35 509 117.75
04/03/2025 17:35 100 117.75
04/03/2025 17:35 243 117.75
04/03/2025 17:35 5882 117.75
04/03/2025 17:35 95 117.75
04/03/2025 17:35 544 117.75
04/03/2025 17:35 82 117.75
04/03/2025 17:35 97 117.75
04/03/2025 17:35 1 117.75
04/03/2025 17:35 14 117.75
04/03/2025 17:35 415 117.75
04/03/2025 17:35 554 117.75
04/03/2025 17:35 669 117.75
04/03/2025 17:35 757 117.75
04/03/2025 17:35 884 117.75
04/03/2025 17:35 918 117.75
04/03/2025 17:35 1480 117.75
04/03/2025 17:35 4701 117.75
04/03/2025 17:35 2646 117.75
04/03/2025 17:35 54 117.75
04/03/2025 17:35 130 117.75
04/03/2025 17:35 210 117.75
04/03/2025 17:35 232 117.75
04/03/2025 17:35 252 117.75
04/03/2025 17:35 324 117.75
04/03/2025 17:35 566 117.75
04/03/2025 17:35 646 117.75
04/03/2025 17:35 720 117.75
04/03/2025 17:35 1048 117.75
04/03/2025 17:35 53 117.75
04/03/2025 17:35 93 117.75
04/03/2025 17:35 60 117.75
04/03/2025 17:35 881 117.75
04/03/2025 17:35 2068 117.75
04/03/2025 17:35 24 117.75
04/03/2025 17:35 1200 117.75
04/03/2025 17:35 373 117.75
04/03/2025 17:35 229 117.75
04/03/2025 17:35 226 117.75
04/03/2025 17:35 449 117.75
04/03/2025 17:35 578 117.75
04/03/2025 17:35 2185 117.75
04/03/2025 17:35 234 117.75
04/03/2025 17:35 13 117.75
04/03/2025 17:35 6 117.75
04/03/2025 17:35 1 117.75
04/03/2025 17:35 3 117.75
04/03/2025 17:35 26 117.75
04/03/2025 17:35 27 117.75
04/03/2025 17:35 127 117.75
04/03/2025 17:35 37 117.75
04/03/2025 17:35 395 117.75
04/03/2025 17:35 983 117.75
04/03/2025 17:35 562 117.75
04/03/2025 17:35 225 117.75
04/03/2025 17:35 1275 117.75
04/03/2025 17:35 192 117.75
04/03/2025 17:35 2 117.75
04/03/2025 17:35 2866 117.75
04/03/2025 17:35 6 117.75
04/03/2025 17:35 5 117.75
04/03/2025 17:35 231 117.75
04/03/2025 17:35 16393 117.75
04/03/2025 17:35 5126 117.75
04/03/2025 17:35 3914 117.75
04/03/2025 17:35 10371 117.75
04/03/2025 17:35 795 117.75
04/03/2025 17:35 707 117.75
04/03/2025 17:35 97 117.75
04/03/2025 17:35 1742 117.75
04/03/2025 17:35 1034 117.75
04/03/2025 17:35 104 117.75
04/03/2025 17:35 68 117.75
04/03/2025 17:35 392 117.75
04/03/2025 17:35 34 117.75
04/03/2025 17:35 15 117.75
04/03/2025 17:35 334 117.75
04/03/2025 17:35 892 117.75
04/03/2025 17:35 1134 117.75
04/03/2025 17:35 29 117.75
04/03/2025 17:35 1266 117.75
04/03/2025 17:35 103 117.75
04/03/2025 17:35 20 117.75
04/03/2025 17:35 238 117.75
04/03/2025 17:35 17 117.75
04/03/2025 17:35 1000 117.75
04/03/2025 17:35 2000 117.75
04/03/2025 17:35 141 117.75
04/03/2025 17:35 48 117.75
04/03/2025 17:35 408 117.75
04/03/2025 17:35 171 117.75
04/03/2025 17:29 27 117.75
04/03/2025 17:29 5 117.75
04/03/2025 17:29 99 117.70
04/03/2025 17:29 147 117.70
04/03/2025 17:29 142 117.70
04/03/2025 17:29 145 117.70
04/03/2025 17:29 130 117.70
04/03/2025 17:29 559 117.70
04/03/2025 17:29 10 117.70
04/03/2025 17:29 5 117.75
04/03/2025 17:29 32 117.70
04/03/2025 17:29 95 117.75
04/03/2025 17:29 353 117.75
04/03/2025 17:29 15 117.75
04/03/2025 17:29 161 117.75
04/03/2025 17:29 144 117.75
04/03/2025 17:29 152 117.75
04/03/2025 17:29 601 117.75
04/03/2025 17:29 30 117.75
04/03/2025 17:28 601 117.80
04/03/2025 17:28 101 117.80
04/03/2025 17:28 130 117.80
04/03/2025 17:28 167 117.80
04/03/2025 17:28 156 117.80
04/03/2025 17:28 99 117.80
04/03/2025 17:28 30 117.80
04/03/2025 17:28 30 117.80
04/03/2025 17:28 455 117.85
04/03/2025 17:28 61 117.85
04/03/2025 17:28 166 117.85
04/03/2025 17:28 154 117.85
04/03/2025 17:28 93 117.90
04/03/2025 17:28 133 117.90
04/03/2025 17:28 183 117.90
04/03/2025 17:28 101 117.90
04/03/2025 17:28 122 117.90
04/03/2025 17:28 61 117.90
04/03/2025 17:28 61 117.90
04/03/2025 17:28 85 117.90
04/03/2025 17:28 170 117.90
04/03/2025 17:28 169 117.90
04/03/2025 17:28 156 117.90
04/03/2025 17:28 12 117.90
04/03/2025 17:27 80 117.90
04/03/2025 17:27 63 117.90
04/03/2025 17:27 210 117.90
04/03/2025 17:27 220 117.90
04/03/2025 17:27 429 117.90
04/03/2025 17:27 130 117.90
04/03/2025 17:27 299 117.90
04/03/2025 17:27 430 117.90
04/03/2025 17:27 34 117.90
04/03/2025 17:27 60 117.90
04/03/2025 17:27 294 117.90
04/03/2025 17:27 130 117.90
04/03/2025 17:27 6 117.90
04/03/2025 17:27 63 117.90
04/03/2025 17:27 101 117.90
04/03/2025 17:27 500 117.90
04/03/2025 17:27 59 117.85
04/03/2025 17:27 37 117.85
04/03/2025 17:27 146 117.85
04/03/2025 17:27 63 117.80
04/03/2025 17:27 86 117.80
04/03/2025 17:27 16 117.80
04/03/2025 17:27 8 117.80
04/03/2025 17:27 39 117.80
04/03/2025 17:27 601 117.80
04/03/2025 17:27 149 117.80
04/03/2025 17:27 141 117.80
04/03/2025 17:27 168 117.80
04/03/2025 17:26 601 117.80
04/03/2025 17:26 116 117.80
04/03/2025 17:26 232 117.80
04/03/2025 17:26 4 117.80
04/03/2025 17:26 103 117.80
04/03/2025 17:25 25 117.75
04/03/2025 17:25 3 117.75
04/03/2025 17:25 19 117.75
04/03/2025 17:25 42 117.75
04/03/2025 17:25 103 117.75
04/03/2025 17:25 601 117.75
04/03/2025 17:25 274 117.75
04/03/2025 17:25 265 117.75
04/03/2025 17:25 188 117.75
04/03/2025 17:25 35 117.75
04/03/2025 17:25 225 117.75
04/03/2025 17:25 156 117.75
04/03/2025 17:25 401 117.75
04/03/2025 17:25 45 117.75
04/03/2025 17:24 252 117.75
04/03/2025 17:24 53 117.75
04/03/2025 17:24 12 117.70
04/03/2025 17:24 82 117.70
04/03/2025 17:24 601 117.70
04/03/2025 17:24 17 117.70
04/03/2025 17:24 132 117.70
04/03/2025 17:24 203 117.70
04/03/2025 17:24 47 117.70
04/03/2025 17:24 17 117.70
04/03/2025 17:24 31 117.70
04/03/2025 17:24 188 117.70
04/03/2025 17:23 170 117.70
04/03/2025 17:23 209 117.70
04/03/2025 17:23 21 117.70
04/03/2025 17:23 101 117.70
04/03/2025 17:23 42 117.70
04/03/2025 17:23 4 117.70
04/03/2025 17:23 4 117.65
04/03/2025 17:23 191 117.65
04/03/2025 17:23 43 117.65
04/03/2025 17:23 1 117.65
04/03/2025 17:23 1 117.65
04/03/2025 17:23 1 117.65
04/03/2025 17:23 58 117.65
04/03/2025 17:23 146 117.65
04/03/2025 17:23 601 117.65
04/03/2025 17:23 42 117.65
04/03/2025 17:23 229 117.65
04/03/2025 17:23 199 117.65
04/03/2025 17:23 476 117.65
04/03/2025 17:22 16 117.60
04/03/2025 17:22 131 117.65
04/03/2025 17:22 38 117.65
04/03/2025 17:22 139 117.65
04/03/2025 17:22 283 117.65
04/03/2025 17:22 318 117.65
04/03/2025 17:22 104 117.65
04/03/2025 17:22 14 117.65
04/03/2025 17:22 78 117.65
04/03/2025 17:22 53 117.65
04/03/2025 17:22 242 117.65
04/03/2025 17:22 4 117.65
04/03/2025 17:22 3 117.65
04/03/2025 17:22 2 117.65
04/03/2025 17:22 50 117.65
04/03/2025 17:22 5 117.65
04/03/2025 17:22 5 117.65
04/03/2025 17:22 78 117.70
04/03/2025 17:22 3 117.65
04/03/2025 17:21 341 117.70
04/03/2025 17:21 19 117.70
04/03/2025 17:20 63 117.75
04/03/2025 17:20 224 117.75
04/03/2025 17:20 158 117.75
04/03/2025 17:20 601 117.75
04/03/2025 17:20 99 117.75
04/03/2025 17:20 238 117.75
04/03/2025 17:20 561 117.80
04/03/2025 17:20 50 117.80
04/03/2025 17:20 37 117.80
04/03/2025 17:20 1 117.80
04/03/2025 17:19 38 117.80
04/03/2025 17:19 108 117.80
04/03/2025 17:19 370 117.80
04/03/2025 17:19 107 117.80
04/03/2025 17:19 23 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 7 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 14 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 16 117.75
04/03/2025 17:19 66 117.75
04/03/2025 17:19 13 117.75
04/03/2025 17:19 12 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 33 117.75
04/03/2025 17:19 15 117.75
04/03/2025 17:19 13 117.75
04/03/2025 17:19 1 117.75
04/03/2025 17:19 7 117.75
04/03/2025 17:19 11 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 21 117.75
04/03/2025 17:19 12 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 7 117.75
04/03/2025 17:19 11 117.75
04/03/2025 17:19 8 117.75
04/03/2025 17:19 12 117.75
04/03/2025 17:19 8 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 21 117.75
04/03/2025 17:19 18 117.75
04/03/2025 17:19 19 117.75
04/03/2025 17:19 7 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 8 117.75
04/03/2025 17:19 11 117.75
04/03/2025 17:19 21 117.75
04/03/2025 17:19 14 117.75
04/03/2025 17:19 35 117.75
04/03/2025 17:19 20 117.75
04/03/2025 17:19 34 117.75
04/03/2025 17:19 15 117.75
04/03/2025 17:19 45 117.75
04/03/2025 17:19 7 117.75
04/03/2025 17:19 19 117.75
04/03/2025 17:19 8 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 8 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 15 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 6 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 11 117.75
04/03/2025 17:19 16 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 14 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 11 117.75
04/03/2025 17:19 8 117.75
04/03/2025 17:19 11 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 19 117.75
04/03/2025 17:19 15 117.75
04/03/2025 17:19 13 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 14 117.75
04/03/2025 17:19 14 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 12 117.75
04/03/2025 17:19 8 117.75
04/03/2025 17:19 22 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 11 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 14 117.75
04/03/2025 17:19 13 117.75
04/03/2025 17:19 6 117.75
04/03/2025 17:19 6 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 6 117.75
04/03/2025 17:19 14 117.75
04/03/2025 17:19 17 117.75
04/03/2025 17:19 11 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 12 117.75
04/03/2025 17:19 31 117.75
04/03/2025 17:19 16 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 8 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 13 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 8 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 8 117.75
04/03/2025 17:19 9 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 15 117.75
04/03/2025 17:19 10 117.75
04/03/2025 17:19 17 117.75
04/03/2025 17:19 14 117.75
04/03/2025 17:19 16 117.75
04/03/2025 17:19 7 117.75
04/03/2025 17:19 20 117.75
04/03/2025 17:18 30 117.75
04/03/2025 17:18 1 117.75
04/03/2025 17:17 12 117.75
04/03/2025 17:17 36 117.75
04/03/2025 17:17 99 117.75
04/03/2025 17:17 594 117.75
04/03/2025 17:17 1 117.75
04/03/2025 17:17 1 117.75
04/03/2025 17:17 1 117.75
04/03/2025 17:16 55 117.80
04/03/2025 17:16 290 117.80
04/03/2025 17:16 146 117.80
04/03/2025 17:16 146 117.85
04/03/2025 17:16 165 117.85
04/03/2025 17:16 309 117.85
04/03/2025 17:16 186 117.85
04/03/2025 17:16 453 117.85
04/03/2025 17:16 6 117.85
04/03/2025 17:16 32 117.90
04/03/2025 17:15 601 117.90
04/03/2025 17:15 1 117.75
04/03/2025 17:15 290 117.75
04/03/2025 17:15 4 117.75
04/03/2025 17:15 39 117.75
04/03/2025 17:15 17 117.75
04/03/2025 17:15 100 117.75
04/03/2025 17:14 132 117.70
04/03/2025 17:13 81 117.70
04/03/2025 17:13 242 117.70
04/03/2025 17:13 1 117.70
04/03/2025 17:13 147 117.70
04/03/2025 17:12 3 117.70
04/03/2025 17:12 6 117.70
04/03/2025 17:12 3 117.65
04/03/2025 17:12 368 117.65
04/03/2025 17:12 8 117.65
04/03/2025 17:12 9 117.65
04/03/2025 17:11 2 117.65
04/03/2025 17:11 54 117.65
04/03/2025 17:11 140 117.65
04/03/2025 17:11 147 117.65
04/03/2025 17:11 144 117.65
04/03/2025 17:11 96 117.65
04/03/2025 17:11 39 117.65
04/03/2025 17:11 52 117.70
04/03/2025 17:11 50 117.70
04/03/2025 17:11 15 117.65
04/03/2025 17:10 397 117.60
04/03/2025 17:10 54 117.60
04/03/2025 17:10 13 117.60
04/03/2025 17:10 616 117.60
04/03/2025 17:10 10 117.60
04/03/2025 17:10 89 117.60
04/03/2025 17:10 35 117.55
04/03/2025 17:10 396 117.55
04/03/2025 17:10 156 117.55
04/03/2025 17:10 132 117.55
04/03/2025 17:10 98 117.55
04/03/2025 17:10 510 117.55
04/03/2025 17:09 91 117.55
04/03/2025 17:08 106 117.55
04/03/2025 17:08 216 117.55
04/03/2025 17:08 278 117.55
04/03/2025 17:07 19 117.55
04/03/2025 17:07 19 117.55
04/03/2025 17:07 48 117.55
04/03/2025 17:07 35 117.60
04/03/2025 17:07 4 117.55
04/03/2025 17:07 4 117.55
04/03/2025 17:07 601 117.55
04/03/2025 17:07 4 117.55
04/03/2025 17:07 532 117.55
04/03/2025 17:07 54 117.55
04/03/2025 17:07 58 117.55
04/03/2025 17:06 8 117.50
04/03/2025 17:06 139 117.50
04/03/2025 17:06 141 117.50
04/03/2025 17:06 54 117.45
04/03/2025 17:06 141 117.45
04/03/2025 17:06 132 117.45
04/03/2025 17:05 54 117.40
04/03/2025 17:05 601 117.40
04/03/2025 17:05 30 117.35
04/03/2025 17:05 72 117.35
04/03/2025 17:05 361 117.35
04/03/2025 17:05 138 117.35
04/03/2025 17:05 151 117.35
04/03/2025 17:05 552 117.35
04/03/2025 17:05 150 117.35
04/03/2025 17:05 601 117.35
04/03/2025 17:05 150 117.35
04/03/2025 17:05 828 117.30
04/03/2025 17:05 1 117.30
04/03/2025 17:05 210 117.30
04/03/2025 17:05 226 117.30
04/03/2025 17:05 26 117.30
04/03/2025 17:05 166 117.30
04/03/2025 17:05 160 117.30
04/03/2025 17:05 148 117.30
04/03/2025 17:05 480 117.30
04/03/2025 17:05 4 117.35
04/03/2025 17:05 2 117.35
04/03/2025 17:05 269 117.35
04/03/2025 17:05 165 117.35
04/03/2025 17:05 70 117.35
04/03/2025 17:05 194 117.35
04/03/2025 17:05 356 117.35
04/03/2025 17:05 124 117.35
04/03/2025 17:05 2 117.40
04/03/2025 17:05 63 117.40
04/03/2025 17:05 1 117.40
04/03/2025 17:05 630 117.40
04/03/2025 17:05 99 117.40
04/03/2025 17:05 32 117.40
04/03/2025 17:05 19 117.40
04/03/2025 17:05 35 117.40
04/03/2025 17:04 4 117.45
04/03/2025 17:04 9 117.45
04/03/2025 17:04 23 117.45
04/03/2025 17:04 41 117.45
04/03/2025 17:04 77 117.45
04/03/2025 17:04 147 117.45
04/03/2025 17:04 304 117.45
04/03/2025 17:04 134 117.45
04/03/2025 17:04 165 117.45
04/03/2025 17:04 40 117.45
04/03/2025 17:04 386 117.45
04/03/2025 17:04 17 117.45
04/03/2025 17:04 133 117.40
04/03/2025 17:04 104 117.40
04/03/2025 17:04 50 117.40
04/03/2025 17:03 15 117.40
04/03/2025 17:03 1 117.45
04/03/2025 17:03 50 117.40
04/03/2025 17:03 67 117.45
04/03/2025 17:03 157 117.45
04/03/2025 17:03 95 117.45
04/03/2025 17:03 1 117.45
04/03/2025 17:03 1 117.45
04/03/2025 17:03 1 117.45
04/03/2025 17:03 21 117.45
04/03/2025 17:03 14 117.45
04/03/2025 17:03 2 117.45
04/03/2025 17:03 390 117.45
04/03/2025 17:03 395 117.45
04/03/2025 17:03 107 117.45
04/03/2025 17:03 132 117.45
04/03/2025 17:03 1 117.45
04/03/2025 17:02 122 117.45
04/03/2025 17:01 133 117.45
04/03/2025 17:01 503 117.45
04/03/2025 17:01 99 117.40
04/03/2025 17:01 484 117.40
04/03/2025 17:01 17 117.40
04/03/2025 17:01 90 117.40
04/03/2025 17:01 218 117.40
04/03/2025 17:01 37 117.40
04/03/2025 17:01 104 117.40
04/03/2025 17:01 133 117.40
04/03/2025 17:01 34 117.40
04/03/2025 17:00 37 117.45
04/03/2025 17:00 94 117.45
04/03/2025 17:00 601 117.45
04/03/2025 17:00 133 117.45
04/03/2025 17:00 519 117.45
04/03/2025 17:00 26 117.45
04/03/2025 17:00 40 117.45
04/03/2025 17:00 150 117.50
04/03/2025 17:00 601 117.50
04/03/2025 17:00 48 117.50
04/03/2025 17:00 114 117.50
04/03/2025 17:00 79 117.50
04/03/2025 17:00 1 117.50
04/03/2025 17:00 1 117.50
04/03/2025 17:00 16 117.50
04/03/2025 17:00 527 117.50
04/03/2025 17:00 20 117.50
04/03/2025 17:00 91 117.50
04/03/2025 17:00 342 117.50
04/03/2025 17:00 251 117.50
04/03/2025 17:00 61 117.50
04/03/2025 17:00 498 117.50
04/03/2025 17:00 265 117.50
04/03/2025 16:59 150 117.55
04/03/2025 16:59 130 117.55
04/03/2025 16:58 103 117.50
04/03/2025 16:58 227 117.50
04/03/2025 16:58 215 117.50
04/03/2025 16:57 4 117.55
04/03/2025 16:57 403 117.55
04/03/2025 16:57 3 117.55
04/03/2025 16:57 390 117.55
04/03/2025 16:57 242 117.55
04/03/2025 16:57 148 117.55
04/03/2025 16:57 390 117.55
04/03/2025 16:57 95 117.55
04/03/2025 16:57 16 117.55
04/03/2025 16:57 65 117.55
04/03/2025 16:57 221 117.55
04/03/2025 16:57 9 117.50
04/03/2025 16:57 4 117.50
04/03/2025 16:57 4 117.50
04/03/2025 16:57 15 117.50
04/03/2025 16:57 4 117.50
04/03/2025 16:57 6 117.50
04/03/2025 16:57 5 117.50
04/03/2025 16:57 6 117.50
04/03/2025 16:57 6 117.50
04/03/2025 16:57 15 117.50
04/03/2025 16:57 187 117.50
04/03/2025 16:57 4 117.50
04/03/2025 16:57 5 117.50
04/03/2025 16:57 4 117.50
04/03/2025 16:57 15 117.50
04/03/2025 16:57 5 117.50
04/03/2025 16:57 6 117.50
04/03/2025 16:57 476 117.50
04/03/2025 16:57 183 117.50
04/03/2025 16:57 157 117.50
04/03/2025 16:57 79 117.50
04/03/2025 16:57 17 117.50
04/03/2025 16:57 4 117.50
04/03/2025 16:57 4 117.50
04/03/2025 16:57 10 117.50
04/03/2025 16:56 388 117.50
04/03/2025 16:56 554 117.50
04/03/2025 16:56 79 117.50
04/03/2025 16:56 10 117.50
04/03/2025 16:55 39 117.50
04/03/2025 16:55 12 117.50
04/03/2025 16:55 25 117.50
04/03/2025 16:55 1 117.45