Vinci
DG
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 10:09:12
118.15
-0.10 ( -0.08% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 10:09 168 118.15
07/21/2026 10:09 100 118.15
07/21/2026 10:08 25 118.15
07/21/2026 10:08 18 118.15
07/21/2026 10:07 20 118.10
07/21/2026 10:07 85 118.10
07/21/2026 10:07 33 118.10
07/21/2026 10:07 79 118.10
07/21/2026 10:07 65 118.10
07/21/2026 10:07 209 118.10
07/21/2026 10:07 4 118.10
07/21/2026 10:07 43 118.10
07/21/2026 10:07 284 118.10
07/21/2026 10:07 321 118.10
07/21/2026 10:07 75 118.10
07/21/2026 10:07 72 118.10
07/21/2026 10:07 64 118.10
07/21/2026 10:07 69 118.10
07/21/2026 10:07 209 118.05
07/21/2026 10:07 63 118.05
07/21/2026 10:07 67 118.05
07/21/2026 10:07 171 118.05
07/21/2026 10:06 2 118.00
07/21/2026 10:06 17 117.95
07/21/2026 10:06 209 117.95
07/21/2026 10:06 75 117.95
07/21/2026 10:06 66 117.95
07/21/2026 10:05 30 117.95
07/21/2026 10:05 2 118.00
07/21/2026 10:05 28 118.05
07/21/2026 10:05 6 118.05
07/21/2026 10:05 69 118.10
07/21/2026 10:05 65 118.10
07/21/2026 10:04 20 118.10
07/21/2026 10:04 209 118.10
07/21/2026 10:04 65 118.15
07/21/2026 10:04 111 118.15
07/21/2026 10:04 288 118.15
07/21/2026 10:04 3 118.15
07/21/2026 10:03 63 118.20
07/21/2026 10:03 57 118.20
07/21/2026 10:03 209 118.20
07/21/2026 10:03 66 118.20
07/21/2026 10:03 330 118.20
07/21/2026 10:03 49 118.20
07/21/2026 10:03 40 118.20
07/21/2026 10:03 57 118.20
07/21/2026 10:03 57 118.20
07/21/2026 10:03 40 118.20
07/21/2026 10:03 43 118.20
07/21/2026 10:03 126 118.20
07/21/2026 10:03 122 118.20
07/21/2026 10:03 54 118.20
07/21/2026 10:03 62 118.20
07/21/2026 10:03 52 118.20
07/21/2026 10:03 2 118.20
07/21/2026 10:02 1 118.25
07/21/2026 10:02 43 118.25
07/21/2026 10:02 56 118.25
07/21/2026 10:02 26 118.20
07/21/2026 10:02 30 118.25
07/21/2026 10:02 8 118.25
07/21/2026 10:02 55 118.30
07/21/2026 10:02 163 118.30
07/21/2026 10:02 63 118.30
07/21/2026 10:02 209 118.30
07/21/2026 10:02 5 118.30
07/21/2026 10:02 134 118.30
07/21/2026 10:02 154 118.30
07/21/2026 10:01 385 118.25
07/21/2026 10:01 18 118.25
07/21/2026 10:01 38 118.25
07/21/2026 10:00 75 118.20
07/21/2026 10:00 40 118.20
07/21/2026 10:00 94 118.20
07/21/2026 10:00 46 118.20
07/21/2026 10:00 121 118.20
07/21/2026 10:00 20 118.20
07/21/2026 10:00 38 118.20
07/21/2026 10:00 360 118.20
07/21/2026 10:00 40 118.20
07/21/2026 10:00 43 118.20
07/21/2026 10:00 48 118.20
07/21/2026 10:00 64 118.20
07/21/2026 10:00 198 118.20
07/21/2026 10:00 46 118.15
07/21/2026 10:00 65 118.15
07/21/2026 10:00 56 118.15
07/21/2026 10:00 20 118.15
07/21/2026 10:00 1 118.20
07/21/2026 10:00 11 118.20
07/21/2026 09:59 74 118.20
07/21/2026 09:59 33 118.20
07/21/2026 09:57 323 118.20
07/21/2026 09:57 8 118.20
07/21/2026 09:57 150 118.20
07/21/2026 09:57 60 118.20
07/21/2026 09:57 66 118.20
07/21/2026 09:57 65 118.20
07/21/2026 09:57 7 118.20
07/21/2026 09:57 43 118.25
07/21/2026 09:57 76 118.25
07/21/2026 09:57 50 118.25
07/21/2026 09:57 65 118.25
07/21/2026 09:57 61 118.25
07/21/2026 09:57 130 118.25
07/21/2026 09:56 37 118.30
07/21/2026 09:55 340 118.25
07/21/2026 09:55 56 118.25
07/21/2026 09:55 66 118.25
07/21/2026 09:55 50 118.25
07/21/2026 09:55 209 118.25
07/21/2026 09:55 65 118.25
07/21/2026 09:55 209 118.25
07/21/2026 09:55 2 118.30
07/21/2026 09:55 24 118.30
07/21/2026 09:55 63 118.25
07/21/2026 09:55 52 118.25
07/21/2026 09:55 209 118.25
07/21/2026 09:55 99 118.25
07/21/2026 09:55 38 118.25
07/21/2026 09:55 36 118.25
07/21/2026 09:55 23 118.25
07/21/2026 09:55 219 118.20
07/21/2026 09:54 8 118.25
07/21/2026 09:54 41 118.25
07/21/2026 09:54 56 118.20
07/21/2026 09:54 56 118.20
07/21/2026 09:54 43 118.20
07/21/2026 09:54 16 118.20
07/21/2026 09:54 65 118.20
07/21/2026 09:54 63 118.20
07/21/2026 09:54 167 118.20
07/21/2026 09:54 65 118.10
07/21/2026 09:54 372 118.10
07/21/2026 09:54 38 118.10
07/21/2026 09:54 4 118.10
07/21/2026 09:53 55 118.05
07/21/2026 09:53 24 118.00
07/21/2026 09:53 43 118.00
07/21/2026 09:53 65 118.00
07/21/2026 09:53 209 118.00
07/21/2026 09:53 67 118.00
07/21/2026 09:53 65 118.00
07/21/2026 09:53 209 118.00
07/21/2026 09:53 85 118.00
07/21/2026 09:53 40 118.00
07/21/2026 09:53 65 118.00
07/21/2026 09:53 67 118.00
07/21/2026 09:53 261 117.95
07/21/2026 09:53 3 117.95
07/21/2026 09:53 105 117.95
07/21/2026 09:52 9 118.05
07/21/2026 09:52 67 118.00
07/21/2026 09:52 28 118.00
07/21/2026 09:52 1 118.00
07/21/2026 09:51 27 118.00
07/21/2026 09:51 18 118.00
07/21/2026 09:51 32 118.00
07/21/2026 09:51 6 118.00
07/21/2026 09:50 25 118.00
07/21/2026 09:50 1 118.00
07/21/2026 09:50 5 118.00
07/21/2026 09:50 1 118.00
07/21/2026 09:50 50 118.00
07/21/2026 09:49 10 118.00
07/21/2026 09:49 17 118.00
07/21/2026 09:48 4 118.00
07/21/2026 09:48 313 117.95
07/21/2026 09:48 147 117.95
07/21/2026 09:48 70 117.95
07/21/2026 09:48 8 117.90
07/21/2026 09:48 5 117.95
07/21/2026 09:46 8 117.95
07/21/2026 09:46 57 117.95
07/21/2026 09:46 4 117.95
07/21/2026 09:46 343 117.95
07/21/2026 09:46 170 117.95
07/21/2026 09:46 25 117.975
07/21/2026 09:45 164 118.00
07/21/2026 09:45 60 118.00
07/21/2026 09:45 9 118.05
07/21/2026 09:45 7 118.00
07/21/2026 09:45 111 118.00
07/21/2026 09:45 266 118.00
07/21/2026 09:45 58 118.00
07/21/2026 09:45 121 118.00
07/21/2026 09:45 46 118.00
07/21/2026 09:45 21 118.00
07/21/2026 09:44 12 118.075
07/21/2026 09:44 50 118.10
07/21/2026 09:43 22 118.10
07/21/2026 09:43 5 118.10
07/21/2026 09:43 8 118.10
07/21/2026 09:43 30 118.10
07/21/2026 09:43 48 118.10
07/21/2026 09:42 68 118.15
07/21/2026 09:42 132 118.15
07/21/2026 09:42 69 118.15
07/21/2026 09:42 80 118.20
07/21/2026 09:42 63 118.20
07/21/2026 09:42 52 118.20
07/21/2026 09:42 251 118.20
07/21/2026 09:42 43 118.20
07/21/2026 09:42 22 118.20
07/21/2026 09:42 1 118.25
07/21/2026 09:42 55 118.225
07/21/2026 09:41 5 118.25
07/21/2026 09:40 87 118.25
07/21/2026 09:40 72 118.25
07/21/2026 09:40 67 118.25
07/21/2026 09:40 20 118.25
07/21/2026 09:40 10 118.20
07/21/2026 09:39 61 118.15
07/21/2026 09:39 127 118.10
07/21/2026 09:38 1 118.10
07/21/2026 09:38 65 118.05
07/21/2026 09:38 167 118.05
07/21/2026 09:38 362 118.05
07/21/2026 09:38 37 118.05
07/21/2026 09:37 49 118.05
07/21/2026 09:37 3 118.10
07/21/2026 09:37 153 118.05
07/21/2026 09:37 7 118.00
07/21/2026 09:37 3 118.00
07/21/2026 09:37 1 118.05
07/21/2026 09:37 167 118.05
07/21/2026 09:37 62 118.00
07/21/2026 09:37 167 118.00
07/21/2026 09:37 1 118.00
07/21/2026 09:37 10 118.00
07/21/2026 09:37 84 118.00
07/21/2026 09:37 167 118.05
07/21/2026 09:37 114 118.05
07/21/2026 09:37 85 118.05
07/21/2026 09:37 48 118.05
07/21/2026 09:37 40 118.05
07/21/2026 09:37 79 118.05
07/21/2026 09:37 111 118.05
07/21/2026 09:37 88 118.05
07/21/2026 09:37 79 118.05
07/21/2026 09:37 32 118.05
07/21/2026 09:37 32 118.05
07/21/2026 09:37 63 118.05
07/21/2026 09:37 48 118.05
07/21/2026 09:37 32 118.05
07/21/2026 09:37 85 118.05
07/21/2026 09:37 174 118.05
07/21/2026 09:37 167 118.05
07/21/2026 09:36 5 118.10
07/21/2026 09:36 12 118.05
07/21/2026 09:36 7 118.10
07/21/2026 09:35 536 118.05
07/21/2026 09:35 43 118.05
07/21/2026 09:34 2 118.10
07/21/2026 09:34 65 118.05
07/21/2026 09:34 75 118.10
07/21/2026 09:34 127 118.10
07/21/2026 09:33 1 118.00
07/21/2026 09:33 8 118.00
07/21/2026 09:33 2 118.00
07/21/2026 09:32 51 117.95
07/21/2026 09:32 1 117.95
07/21/2026 09:32 167 117.95
07/21/2026 09:32 64 117.95
07/21/2026 09:32 21 117.90
07/21/2026 09:32 34 117.95
07/21/2026 09:32 63 117.95
07/21/2026 09:32 51 117.95
07/21/2026 09:32 167 117.95
07/21/2026 09:32 49 117.95
07/21/2026 09:32 88 117.95
07/21/2026 09:32 381 117.95
07/21/2026 09:32 65 117.95
07/21/2026 09:32 85 117.95
07/21/2026 09:32 56 117.95
07/21/2026 09:32 64 117.95
07/21/2026 09:32 168 117.90
07/21/2026 09:32 67 117.90
07/21/2026 09:32 91 117.90
07/21/2026 09:32 43 117.90
07/21/2026 09:32 85 117.90
07/21/2026 09:32 43 117.90
07/21/2026 09:32 49 117.85
07/21/2026 09:32 49 117.85
07/21/2026 09:31 85 117.85
07/21/2026 09:31 134 117.85
07/21/2026 09:31 8 117.85
07/21/2026 09:31 55 117.85
07/21/2026 09:31 2 117.90
07/21/2026 09:31 5 117.90
07/21/2026 09:31 65 117.85
07/21/2026 09:31 44 117.85
07/21/2026 09:31 372 117.85
07/21/2026 09:31 44 117.85
07/21/2026 09:30 2 117.85
07/21/2026 09:30 134 117.85
07/21/2026 09:30 24 117.85
07/21/2026 09:30 134 117.85
07/21/2026 09:30 4 117.85
07/21/2026 09:29 4 117.85
07/21/2026 09:29 3 117.90
07/21/2026 09:29 81 117.90
07/21/2026 09:29 4 117.90
07/21/2026 09:28 39 117.90
07/21/2026 09:28 126 117.90
07/21/2026 09:28 63 117.85
07/21/2026 09:27 5 117.75
07/21/2026 09:27 100 117.85
07/21/2026 09:27 70 117.80
07/21/2026 09:27 17 117.80
07/21/2026 09:27 10 117.80
07/21/2026 09:26 292 117.85
07/21/2026 09:26 65 117.85
07/21/2026 09:26 225 117.90
07/21/2026 09:26 85 117.90
07/21/2026 09:25 7 118.00
07/21/2026 09:25 5 118.00
07/21/2026 09:25 122 118.00
07/21/2026 09:25 8 118.00
07/21/2026 09:25 12 118.00
07/21/2026 09:25 85 118.00
07/21/2026 09:25 36 118.00
07/21/2026 09:24 6 117.95
07/21/2026 09:23 85 117.95
07/21/2026 09:23 85 117.95
07/21/2026 09:23 34 117.95
07/21/2026 09:23 67 117.95
07/21/2026 09:23 65 117.95
07/21/2026 09:23 43 117.95
07/21/2026 09:23 50 117.95
07/21/2026 09:23 65 117.90
07/21/2026 09:23 8 117.95
07/21/2026 09:23 432 117.95
07/21/2026 09:23 16 117.95
07/21/2026 09:22 1 118.05
07/21/2026 09:20 7 118.00
07/21/2026 09:20 85 118.00
07/21/2026 09:19 13 118.00
07/21/2026 09:19 1 118.05
07/21/2026 09:19 53 118.05
07/21/2026 09:19 32 118.05
07/21/2026 09:19 40 118.00
07/21/2026 09:19 20 117.90
07/21/2026 09:19 1 117.95
07/21/2026 09:19 22 117.90
07/21/2026 09:18 15 117.90
07/21/2026 09:18 85 117.90
07/21/2026 09:18 19 117.90
07/21/2026 09:18 45 117.90
07/21/2026 09:17 46 117.85
07/21/2026 09:16 4 117.85
07/21/2026 09:16 85 117.80
07/21/2026 09:16 190 117.80
07/21/2026 09:16 445 117.80
07/21/2026 09:16 85 117.80
07/21/2026 09:15 100 117.85
07/21/2026 09:15 7 117.85
07/21/2026 09:12 25 117.90
07/21/2026 09:12 200 117.90
07/21/2026 09:12 66 117.80
07/21/2026 09:12 34 117.80
07/21/2026 09:12 2 117.80
07/21/2026 09:12 2 117.80
07/21/2026 09:12 107 117.85
07/21/2026 09:12 34 117.85
07/21/2026 09:12 43 117.85
07/21/2026 09:12 43 117.85
07/21/2026 09:12 8 117.85
07/21/2026 09:12 50 117.85
07/21/2026 09:12 66 117.85
07/21/2026 09:12 26 117.85
07/21/2026 09:12 30 117.85
07/21/2026 09:12 1 117.85
07/21/2026 09:12 1 117.85
07/21/2026 09:12 140 117.90
07/21/2026 09:12 34 117.95
07/21/2026 09:12 25 117.95
07/21/2026 09:12 43 117.95
07/21/2026 09:12 34 117.95
07/21/2026 09:12 107 117.95
07/21/2026 09:12 67 117.95
07/21/2026 09:12 103 117.95
07/21/2026 09:11 32 117.90
07/21/2026 09:11 39 117.90
07/21/2026 09:11 2 117.95
07/21/2026 09:10 20 117.95
07/21/2026 09:09 8 117.95
07/21/2026 09:09 675 117.95
07/21/2026 09:09 21 118.00
07/21/2026 09:09 1 118.00
07/21/2026 09:09 1 118.05
07/21/2026 09:09 65 118.00
07/21/2026 09:09 48 118.00
07/21/2026 09:08 32 118.10
07/21/2026 09:08 1 118.05
07/21/2026 09:08 85 118.05
07/21/2026 09:08 23 118.05
07/21/2026 09:08 18 118.05
07/21/2026 09:08 65 118.05
07/21/2026 09:08 85 118.00
07/21/2026 09:08 1 118.00
07/21/2026 09:08 18 118.00
07/21/2026 09:08 32 118.00
07/21/2026 09:08 64 118.00
07/21/2026 09:08 64 117.95
07/21/2026 09:08 1 118.00
07/21/2026 09:08 34 117.85
07/21/2026 09:08 26 117.85
07/21/2026 09:07 20 117.90
07/21/2026 09:07 67 117.85
07/21/2026 09:07 73 117.85
07/21/2026 09:07 7 117.85
07/21/2026 09:06 8 117.90
07/21/2026 09:06 7 117.90
07/21/2026 09:06 15 117.95
07/21/2026 09:05 67 117.90
07/21/2026 09:05 61 117.90
07/21/2026 09:05 50 117.90
07/21/2026 09:04 265 117.95
07/21/2026 09:03 175 118.05
07/21/2026 09:03 8 118.10
07/21/2026 09:02 66 118.10
07/21/2026 09:02 25 118.10
07/21/2026 09:02 38 118.10
07/21/2026 09:02 123 118.10
07/21/2026 09:02 30 118.10
07/21/2026 09:02 440 118.10
07/21/2026 09:02 25 118.10
07/21/2026 09:02 64 118.10
07/21/2026 09:02 123 118.10
07/21/2026 09:02 5 118.25
07/21/2026 09:02 46 118.25
07/21/2026 09:02 56 118.20
07/21/2026 09:02 46 118.20
07/21/2026 09:02 30 118.15
07/21/2026 09:02 62 118.15
07/21/2026 09:02 123 118.15
07/21/2026 09:02 50 118.20
07/21/2026 09:02 30 118.20
07/21/2026 09:02 85 118.25
07/21/2026 09:02 3 118.05
07/21/2026 09:01 24 118.05
07/21/2026 09:01 135 118.05
07/21/2026 09:01 22 118.05
07/21/2026 09:01 50 118.00
07/21/2026 09:01 13 118.00
07/21/2026 09:01 27 117.95
07/21/2026 09:01 89 118.00
07/21/2026 09:01 4 118.00
07/21/2026 09:01 17 118.05
07/21/2026 09:01 37 118.05
07/21/2026 09:01 72 118.05
07/21/2026 09:00 15 118.10
07/21/2026 09:00 13 118.10
07/21/2026 09:00 12 118.10
07/21/2026 09:00 11 118.05
07/21/2026 09:00 12 118.10
07/21/2026 09:00 96 117.95
07/21/2026 09:00 32 117.95
07/21/2026 09:00 32 117.95
07/21/2026 09:00 14 117.90
07/21/2026 09:00 50 117.90
07/21/2026 09:00 32 118.00
07/21/2026 09:00 8 118.00
07/21/2026 09:00 62 117.95
07/21/2026 09:00 6 117.95
07/21/2026 09:00 6 117.95
07/21/2026 09:00 14 117.95
07/21/2026 09:00 6 118.00
07/21/2026 09:00 140 118.00
07/21/2026 09:00 40 118.00
07/21/2026 09:00 14 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 93 118.00
07/21/2026 09:00 3 118.05
07/21/2026 09:00 757 118.05
07/21/2026 09:00 6 118.10
07/21/2026 09:00 11 118.20
07/21/2026 09:00 92 118.00
07/21/2026 09:00 86 118.00
07/21/2026 09:00 5 118.00
07/21/2026 09:00 124 118.00
07/21/2026 09:00 85 118.00
07/21/2026 09:00 100 118.00
07/21/2026 09:00 10 118.00
07/21/2026 09:00 4 118.00
07/21/2026 09:00 25 118.00
07/21/2026 09:00 12 118.00
07/21/2026 09:00 10 118.00
07/21/2026 09:00 4 118.00
07/21/2026 09:00 20 118.00
07/21/2026 09:00 10 118.00
07/21/2026 09:00 12 118.00
07/21/2026 09:00 5 118.00
07/21/2026 09:00 21 118.00
07/21/2026 09:00 5 118.00
07/21/2026 09:00 6 118.00
07/21/2026 09:00 17 118.00
07/21/2026 09:00 14 118.00
07/21/2026 09:00 50 118.00
07/21/2026 09:00 5 118.00
07/21/2026 09:00 10 118.00
07/21/2026 09:00 6 118.00
07/21/2026 09:00 6 118.00
07/21/2026 09:00 164 118.00
07/21/2026 09:00 81 118.00
07/21/2026 09:00 73 118.00
07/21/2026 09:00 35 118.00
07/21/2026 09:00 82 118.00
07/21/2026 09:00 18 118.00
07/21/2026 09:00 2 118.00
07/21/2026 09:00 7 118.00
07/21/2026 09:00 260 118.00
07/21/2026 09:00 4 118.00
07/21/2026 09:00 57 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 90 118.00
07/21/2026 09:00 84 118.00
07/21/2026 09:00 7 118.00
07/21/2026 09:00 14 118.00
07/21/2026 09:00 3 118.00
07/21/2026 09:00 16 118.00
07/21/2026 09:00 93 118.00
07/21/2026 09:00 3 118.00
07/21/2026 09:00 4 118.00
07/21/2026 09:00 14 118.00
07/21/2026 09:00 59 118.00
07/21/2026 09:00 67 118.00
07/21/2026 09:00 10 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 80 118.00
07/21/2026 09:00 10 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 8 118.00
07/21/2026 09:00 183 118.00
07/21/2026 09:00 317 118.00
07/21/2026 09:00 102 118.00
07/21/2026 09:00 99 118.00
07/21/2026 09:00 208 118.00
07/21/2026 09:00 112 118.00
07/21/2026 09:00 173 118.00
07/21/2026 09:00 144 118.00
07/21/2026 09:00 52 118.00
07/21/2026 09:00 458 118.00
07/21/2026 09:00 151 118.00
07/21/2026 09:00 387 118.00
07/21/2026 09:00 467 118.00
07/21/2026 09:00 235 118.00
07/21/2026 09:00 235 118.00
07/21/2026 09:00 4 118.00
07/21/2026 09:00 402 118.00
07/21/2026 09:00 155 118.00
07/21/2026 09:00 64 118.00
07/21/2026 09:00 67 118.00
07/21/2026 09:00 74 118.00
07/21/2026 09:00 4 118.00
07/21/2026 09:00 54 118.00
07/21/2026 09:00 115 118.00
07/21/2026 09:00 114 118.00
07/21/2026 09:00 57 118.00
07/21/2026 09:00 44 118.00
07/21/2026 09:00 45 118.00
07/21/2026 09:00 94 118.00
07/21/2026 09:00 25 118.00
07/21/2026 09:00 22 118.00
07/21/2026 09:00 111 118.00
07/21/2026 09:00 170 118.00
07/21/2026 09:00 3 118.00
07/21/2026 09:00 15 118.00
07/21/2026 09:00 75 118.00
07/21/2026 09:00 105 118.00
07/21/2026 09:00 109 118.00
07/21/2026 09:00 78 118.00
07/21/2026 09:00 107 118.00
07/21/2026 09:00 4 118.00
07/21/2026 09:00 25 118.00
07/21/2026 09:00 45 118.00
07/21/2026 09:00 10 118.00
07/21/2026 09:00 76 118.00
07/21/2026 09:00 20 118.00
07/21/2026 09:00 67 118.00
07/21/2026 09:00 28 118.00
07/21/2026 09:00 5 118.00
07/21/2026 09:00 9 118.00
07/21/2026 09:00 32 118.00
07/21/2026 09:00 37 118.00
07/21/2026 09:00 78 118.00
07/21/2026 09:00 10 118.00
07/21/2026 09:00 44 118.00
07/21/2026 09:00 96 118.00
07/21/2026 09:00 54 118.00
07/21/2026 09:00 35 118.00
07/21/2026 09:00 25 118.00
07/21/2026 09:00 63 118.00
07/21/2026 09:00 34 118.00
07/21/2026 09:00 17 118.00
07/21/2026 09:00 77 118.00
07/21/2026 09:00 2 118.00
07/21/2026 09:00 47 118.00
07/21/2026 09:00 3 118.00
07/21/2026 09:00 14 118.00
07/21/2026 09:00 22 118.00
07/21/2026 09:00 53 118.00
07/21/2026 09:00 212 118.00
07/21/2026 09:00 4 118.00
07/21/2026 09:00 8 118.00
07/21/2026 09:00 3 118.00
07/21/2026 09:00 19 118.00
07/21/2026 09:00 21 118.00
07/21/2026 09:00 8 118.00
07/21/2026 09:00 4 118.00
07/21/2026 09:00 148 118.00
07/21/2026 09:00 2 118.00
07/21/2026 09:00 15 118.00
07/21/2026 09:00 5 118.00
07/21/2026 09:00 10 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 10 118.00
07/21/2026 09:00 25 118.00
07/21/2026 09:00 5 118.00
07/21/2026 09:00 2 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 2 118.00
07/21/2026 09:00 5 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 10 118.00
07/21/2026 09:00 2 118.00
07/21/2026 09:00 176 118.00
07/21/2026 09:00 61 118.00
07/21/2026 09:00 14 118.00
07/21/2026 09:00 77 118.00
07/21/2026 09:00 78 118.00
07/21/2026 09:00 38 118.00
07/21/2026 09:00 15 118.00
07/21/2026 09:00 46 118.00
07/21/2026 09:00 47 118.00
07/21/2026 09:00 145 118.00
07/21/2026 09:00 20 118.00
07/21/2026 09:00 2 118.00
07/21/2026 09:00 325 118.00
07/21/2026 09:00 45 118.00
07/21/2026 09:00 28 118.00
07/21/2026 09:00 4 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 136 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 15 118.00
07/21/2026 09:00 14 118.00
07/21/2026 09:00 20 118.00
07/21/2026 09:00 6 118.00
07/21/2026 09:00 4 118.00
07/21/2026 09:00 33 118.00
07/21/2026 09:00 30 118.00
07/21/2026 09:00 30 118.00
07/21/2026 09:00 24 118.00
07/21/2026 09:00 6 118.00
07/21/2026 09:00 16 118.00
07/21/2026 09:00 5 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 177 118.00
07/21/2026 09:00 85 118.00
07/21/2026 09:00 73 118.00
07/21/2026 09:00 2 118.00
07/21/2026 09:00 10 118.00
07/21/2026 09:00 4 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 4 118.00
07/21/2026 09:00 2 118.00
07/21/2026 09:00 6 118.00
07/21/2026 09:00 2 118.00
07/21/2026 09:00 6 118.00
07/21/2026 09:00 13 118.00
07/21/2026 09:00 6 118.00
07/21/2026 09:00 87 118.00
07/21/2026 09:00 40 118.00
07/21/2026 09:00 14 118.00
07/21/2026 09:00 52 118.00
07/21/2026 09:00 2 118.00
07/21/2026 09:00 11 118.00
07/21/2026 09:00 38 118.00
07/21/2026 09:00 17 118.00
07/21/2026 09:00 5 118.00
07/21/2026 09:00 100 118.00
07/21/2026 09:00 150 118.00
07/21/2026 09:00 199 118.00
07/21/2026 09:00 8 118.00
07/21/2026 09:00 19 118.00
07/21/2026 09:00 3 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 1 118.00
07/21/2026 09:00 3 118.00
07/21/2026 09:00 14 118.00
07/21/2026 09:00 9 118.00
07/21/2026 09:00 2 118.00
07/21/2026 09:00 2 118.00
07/21/2026 09:00 1 118.00