Vinci
DG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:15:34
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
104.80
-0.60 ( -0.57% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:14 75 104.85
10/22/2024 17:14 50 104.85
10/22/2024 17:14 25 104.85
10/22/2024 17:14 63 104.85
10/22/2024 17:14 292 104.85
10/22/2024 17:14 25 104.85
10/22/2024 17:14 42 104.85
10/22/2024 17:14 39 104.85
10/22/2024 17:12 11 104.90
10/22/2024 17:10 177 104.85
10/22/2024 17:10 132 104.85
10/22/2024 17:10 377 104.85
10/22/2024 17:10 49 104.85
10/22/2024 17:10 26 104.85
10/22/2024 17:10 166 104.85
10/22/2024 17:10 518 104.85
10/22/2024 17:10 2 104.85
10/22/2024 17:10 44 104.85
10/22/2024 17:10 101 104.85
10/22/2024 17:09 98 104.90
10/22/2024 17:09 150 104.90
10/22/2024 17:08 40 104.90
10/22/2024 17:08 4 104.875
10/22/2024 17:08 2 104.875
10/22/2024 17:07 81 104.85
10/22/2024 17:07 199 104.85
10/22/2024 17:07 180 104.90
10/22/2024 17:07 236 104.90
10/22/2024 17:07 137 104.90
10/22/2024 17:07 518 104.90
10/22/2024 17:07 250 104.90
10/22/2024 17:07 83 104.90
10/22/2024 17:07 443 104.90
10/22/2024 17:07 221 104.90
10/22/2024 17:07 221 104.90
10/22/2024 17:07 65 104.90
10/22/2024 17:06 155 104.90
10/22/2024 17:05 100 104.90
10/22/2024 17:04 61 104.95
10/22/2024 17:04 51 104.90
10/22/2024 17:04 141 104.90
10/22/2024 17:04 152 104.90
10/22/2024 17:04 39 104.90
10/22/2024 17:04 168 104.90
10/22/2024 17:04 137 104.90
10/22/2024 17:04 370 104.90
10/22/2024 17:04 134 104.90
10/22/2024 17:03 394 104.90
10/22/2024 17:03 13 104.90
10/22/2024 17:03 102 104.90
10/22/2024 17:03 344 104.90
10/22/2024 17:03 44 104.95
10/22/2024 17:03 4 104.95
10/22/2024 17:03 4 104.95
10/22/2024 17:03 4 104.95
10/22/2024 17:03 4 104.95
10/22/2024 17:03 471 104.95
10/22/2024 17:03 111 104.95
10/22/2024 17:03 4 104.95
10/22/2024 17:03 64 104.95
10/22/2024 17:03 27 104.95
10/22/2024 17:03 169 104.95
10/22/2024 17:03 176 104.95
10/22/2024 17:03 134 104.95
10/22/2024 17:03 178 104.95
10/22/2024 17:03 35 105.00
10/22/2024 17:03 16 104.95
10/22/2024 17:03 203 105.00
10/22/2024 17:03 13 105.00
10/22/2024 17:03 26 105.00
10/22/2024 17:03 110 105.00
10/22/2024 17:03 132 105.00
10/22/2024 17:03 1 105.00
10/22/2024 17:01 99 104.95
10/22/2024 17:01 53 104.95
10/22/2024 17:01 137 104.95
10/22/2024 17:01 379 104.95
10/22/2024 17:01 139 104.95
10/22/2024 17:01 139 104.95
10/22/2024 17:01 73 104.95
10/22/2024 17:01 12 104.95
10/22/2024 17:01 105 104.95
10/22/2024 17:01 171 104.95
10/22/2024 17:01 134 104.95
10/22/2024 16:57 150 104.90
10/22/2024 16:57 123 104.90
10/22/2024 16:56 249 104.90
10/22/2024 16:56 125 104.90
10/22/2024 16:56 8 104.90
10/22/2024 16:56 134 104.90
10/22/2024 16:56 171 104.90
10/22/2024 16:56 126 104.90
10/22/2024 16:56 29 104.85
10/22/2024 16:56 182 104.85
10/22/2024 16:56 518 104.85
10/22/2024 16:56 175 104.85
10/22/2024 16:56 513 104.85
10/22/2024 16:56 132 104.90
10/22/2024 16:56 183 104.90
10/22/2024 16:56 238 104.90
10/22/2024 16:56 280 104.90
10/22/2024 16:56 171 104.90
10/22/2024 16:56 104 104.90
10/22/2024 16:56 20 104.90
10/22/2024 16:56 33 104.85
10/22/2024 16:56 168 104.85
10/22/2024 16:56 3 104.85
10/22/2024 16:56 97 104.85
10/22/2024 16:56 54 104.85
10/22/2024 16:56 44 104.85
10/22/2024 16:56 190 104.85
10/22/2024 16:56 209 104.85
10/22/2024 16:56 4 104.85
10/22/2024 16:56 134 104.85
10/22/2024 16:56 160 104.85
10/22/2024 16:56 124 104.85
10/22/2024 16:56 481 104.85
10/22/2024 16:56 117 104.90
10/22/2024 16:56 174 104.90
10/22/2024 16:56 518 104.90
10/22/2024 16:56 266 104.90
10/22/2024 16:56 134 104.90
10/22/2024 16:56 22 104.90
10/22/2024 16:56 99 104.90
10/22/2024 16:56 383 104.90
10/22/2024 16:56 345 104.90
10/22/2024 16:55 6 104.95
10/22/2024 16:55 228 104.95
10/22/2024 16:55 63 104.95
10/22/2024 16:55 4 104.95
10/22/2024 16:55 223 104.95
10/22/2024 16:55 237 104.95
10/22/2024 16:55 2 104.95
10/22/2024 16:55 5 104.95
10/22/2024 16:55 173 104.95
10/22/2024 16:55 4 104.95
10/22/2024 16:55 4 104.95
10/22/2024 16:55 47 104.95
10/22/2024 16:55 372 104.95
10/22/2024 16:55 195 104.95
10/22/2024 16:55 162 104.95
10/22/2024 16:55 134 104.95
10/22/2024 16:55 170 104.95
10/22/2024 16:55 128 104.95
10/22/2024 16:54 6 105.00
10/22/2024 16:54 44 105.00
10/22/2024 16:52 54 105.00
10/22/2024 16:51 1 105.00
10/22/2024 16:51 1 105.00
10/22/2024 16:50 129 104.95
10/22/2024 16:50 518 104.95
10/22/2024 16:50 171 104.95
10/22/2024 16:50 172 104.95
10/22/2024 16:50 518 104.95
10/22/2024 16:50 130 104.95
10/22/2024 16:49 90 104.95
10/22/2024 16:49 36 104.95
10/22/2024 16:49 54 104.95
10/22/2024 16:49 24 104.95
10/22/2024 16:49 253 104.95
10/22/2024 16:49 2 104.95
10/22/2024 16:49 2 104.95
10/22/2024 16:49 170 104.95
10/22/2024 16:49 32 104.95
10/22/2024 16:49 99 104.95
10/22/2024 16:49 518 104.95
10/22/2024 16:49 109 104.95
10/22/2024 16:49 8 104.95
10/22/2024 16:49 14 104.95
10/22/2024 16:49 30 104.95
10/22/2024 16:49 1 104.95
10/22/2024 16:47 60 104.90
10/22/2024 16:46 5 104.95
10/22/2024 16:46 518 104.90
10/22/2024 16:46 1 104.90
10/22/2024 16:46 69 104.90
10/22/2024 16:46 134 104.90
10/22/2024 16:46 23 104.85
10/22/2024 16:45 14 104.85
10/22/2024 16:45 35 104.85
10/22/2024 16:45 128 104.85
10/22/2024 16:45 1 104.85
10/22/2024 16:45 64 104.85
10/22/2024 16:45 69 104.85
10/22/2024 16:45 1 104.85
10/22/2024 16:45 105 104.80
10/22/2024 16:44 245 104.80
10/22/2024 16:44 152 104.80
10/22/2024 16:43 237 104.80
10/22/2024 16:43 480 104.80
10/22/2024 16:43 237 104.80
10/22/2024 16:43 75 104.80
10/22/2024 16:42 86 104.85
10/22/2024 16:42 3 104.85
10/22/2024 16:42 49 104.85
10/22/2024 16:42 195 104.85
10/22/2024 16:42 69 104.85
10/22/2024 16:41 218 104.85
10/22/2024 16:41 134 104.85
10/22/2024 16:41 40 104.85
10/22/2024 16:41 438 104.85
10/22/2024 16:41 1 104.80
10/22/2024 16:41 13 104.80
10/22/2024 16:41 126 104.80
10/22/2024 16:41 42 104.80
10/22/2024 16:41 3 104.80
10/22/2024 16:41 134 104.80
10/22/2024 16:41 120 104.80
10/22/2024 16:41 518 104.80
10/22/2024 16:41 199 104.80
10/22/2024 16:41 202 104.80
10/22/2024 16:41 3 104.80
10/22/2024 16:41 156 104.80
10/22/2024 16:41 179 104.80
10/22/2024 16:41 255 104.80
10/22/2024 16:41 179 104.80
10/22/2024 16:41 50 104.80
10/22/2024 16:41 275 104.80
10/22/2024 16:41 4 104.80
10/22/2024 16:41 44 104.80
10/22/2024 16:41 5 104.80
10/22/2024 16:41 22 104.80
10/22/2024 16:41 134 104.80
10/22/2024 16:41 174 104.80
10/22/2024 16:41 133 104.80
10/22/2024 16:41 162 104.80
10/22/2024 16:41 518 104.80
10/22/2024 16:41 40 104.85
10/22/2024 16:41 2 104.85
10/22/2024 16:41 518 104.85
10/22/2024 16:41 22 104.85
10/22/2024 16:41 124 104.85
10/22/2024 16:41 134 104.85
10/22/2024 16:41 77 104.85
10/22/2024 16:41 39 104.85
10/22/2024 16:41 66 104.85
10/22/2024 16:41 173 104.85
10/22/2024 16:40 162 104.85
10/22/2024 16:40 168 104.85
10/22/2024 16:40 5 104.85
10/22/2024 16:40 163 104.85
10/22/2024 16:40 166 104.85
10/22/2024 16:40 130 104.85
10/22/2024 16:39 19 104.90
10/22/2024 16:39 191 104.90
10/22/2024 16:39 307 104.90
10/22/2024 16:39 134 104.90
10/22/2024 16:39 439 104.90
10/22/2024 16:39 74 104.95
10/22/2024 16:39 92 104.95
10/22/2024 16:39 81 104.95
10/22/2024 16:39 176 104.95
10/22/2024 16:39 29 104.95
10/22/2024 16:39 14 104.95
10/22/2024 16:39 223 104.95
10/22/2024 16:39 184 104.95
10/22/2024 16:39 114 104.95
10/22/2024 16:39 10 104.95
10/22/2024 16:38 98 104.95
10/22/2024 16:35 7 104.95
10/22/2024 16:35 86 104.95
10/22/2024 16:35 152 104.95
10/22/2024 16:35 21 104.95
10/22/2024 16:35 138 104.95
10/22/2024 16:35 124 104.95
10/22/2024 16:35 414 104.95
10/22/2024 16:34 106 104.90
10/22/2024 16:34 112 104.90
10/22/2024 16:34 166 104.90
10/22/2024 16:34 276 104.90
10/22/2024 16:34 431 104.90
10/22/2024 16:34 174 104.90
10/22/2024 16:34 130 104.90
10/22/2024 16:34 142 104.90
10/22/2024 16:34 131 104.90
10/22/2024 16:34 98 104.90
10/22/2024 16:33 4 104.85
10/22/2024 16:33 222 104.85
10/22/2024 16:33 64 104.85
10/22/2024 16:33 4 104.85
10/22/2024 16:33 4 104.85
10/22/2024 16:33 4 104.85
10/22/2024 16:33 342 104.85
10/22/2024 16:33 165 104.85
10/22/2024 16:33 104 104.85
10/22/2024 16:33 30 104.85
10/22/2024 16:33 491 104.85
10/22/2024 16:33 27 104.85
10/22/2024 16:33 128 104.85
10/22/2024 16:33 4 104.85
10/22/2024 16:32 7 104.90
10/22/2024 16:32 100 104.90
10/22/2024 16:32 17 104.85
10/22/2024 16:32 15 104.85
10/22/2024 16:32 63 104.85
10/22/2024 16:32 67 104.85
10/22/2024 16:32 30 104.85
10/22/2024 16:32 294 104.85
10/22/2024 16:32 134 104.85
10/22/2024 16:31 110 104.80
10/22/2024 16:31 134 104.80
10/22/2024 16:31 123 104.80
10/22/2024 16:31 18 104.80
10/22/2024 16:31 4 104.80
10/22/2024 16:31 2 104.80
10/22/2024 16:31 4 104.80
10/22/2024 16:31 264 104.80
10/22/2024 16:31 133 104.80
10/22/2024 16:31 1 104.80
10/22/2024 16:31 174 104.80
10/22/2024 16:31 15 104.80
10/22/2024 16:31 127 104.80
10/22/2024 16:31 213 104.80
10/22/2024 16:31 124 104.80
10/22/2024 16:31 517 104.80
10/22/2024 16:30 89 104.75
10/22/2024 16:30 34 104.75
10/22/2024 16:30 469 104.75
10/22/2024 16:30 135 104.75
10/22/2024 16:30 39 104.75
10/22/2024 16:30 135 104.75
10/22/2024 16:30 124 104.75
10/22/2024 16:30 518 104.75
10/22/2024 16:29 43 104.75
10/22/2024 16:29 121 104.75
10/22/2024 16:29 208 104.75
10/22/2024 16:29 68 104.75
10/22/2024 16:29 124 104.75
10/22/2024 16:29 1 104.75
10/22/2024 16:29 17 104.75
10/22/2024 16:28 136 104.75
10/22/2024 16:28 123 104.75
10/22/2024 16:27 5 104.75
10/22/2024 16:27 55 104.75
10/22/2024 16:25 1 104.80
10/22/2024 16:25 51 104.80
10/22/2024 16:25 11 104.80
10/22/2024 16:25 1 104.80
10/22/2024 16:25 175 104.80
10/22/2024 16:25 66 104.80
10/22/2024 16:25 134 104.80
10/22/2024 16:25 70 104.80
10/22/2024 16:24 128 104.85
10/22/2024 16:24 117 104.85
10/22/2024 16:24 119 104.85
10/22/2024 16:24 35 104.85
10/22/2024 16:24 91 104.85
10/22/2024 16:22 28 104.85
10/22/2024 16:22 232 104.80
10/22/2024 16:22 54 104.80
10/22/2024 16:22 89 104.80
10/22/2024 16:22 130 104.80
10/22/2024 16:21 28 104.80
10/22/2024 16:21 35 104.75
10/22/2024 16:21 1 104.75
10/22/2024 16:21 99 104.75
10/22/2024 16:21 28 104.75
10/22/2024 16:21 196 104.75
10/22/2024 16:21 94 104.75
10/22/2024 16:20 4 104.75
10/22/2024 16:20 31 104.75
10/22/2024 16:20 41 104.75
10/22/2024 16:20 96 104.75
10/22/2024 16:20 214 104.75
10/22/2024 16:20 178 104.75
10/22/2024 16:20 518 104.75
10/22/2024 16:20 170 104.75
10/22/2024 16:20 194 104.75
10/22/2024 16:20 187 104.75
10/22/2024 16:20 203 104.75
10/22/2024 16:20 131 104.75
10/22/2024 16:20 403 104.80
10/22/2024 16:20 111 104.80
10/22/2024 16:20 113 104.80
10/22/2024 16:17 205 104.80
10/22/2024 16:17 4 104.80
10/22/2024 16:17 170 104.80
10/22/2024 16:17 134 104.80
10/22/2024 16:17 186 104.80
10/22/2024 16:17 518 104.80
10/22/2024 16:17 124 104.80
10/22/2024 16:17 20 104.80
10/22/2024 16:17 138 104.80
10/22/2024 16:17 1 104.80