Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:39 | 50 | 117.95 |
| 07/17/2026 17:37 | 449 | 117.95 |
| 07/17/2026 17:37 | 1269 | 117.95 |
| 07/17/2026 17:37 | 764 | 117.95 |
| 07/17/2026 17:37 | 909 | 117.95 |
| 07/17/2026 17:37 | 174 | 117.95 |
| 07/17/2026 17:37 | 185 | 117.95 |
| 07/17/2026 17:37 | 185 | 117.95 |
| 07/17/2026 17:37 | 456 | 117.95 |
| 07/17/2026 17:35 | 174 | 117.95 |
| 07/17/2026 17:35 | 436 | 117.95 |
| 07/17/2026 17:35 | 554 | 117.95 |
| 07/17/2026 17:35 | 236 | 117.95 |
| 07/17/2026 17:35 | 306 | 117.95 |
| 07/17/2026 17:35 | 384 | 117.95 |
| 07/17/2026 17:35 | 383 | 117.95 |
| 07/17/2026 17:35 | 266 | 117.95 |
| 07/17/2026 17:35 | 968 | 117.95 |
| 07/17/2026 17:35 | 432 | 117.95 |
| 07/17/2026 17:35 | 655 | 117.95 |
| 07/17/2026 17:35 | 111 | 117.95 |
| 07/17/2026 17:35 | 433 | 117.95 |
| 07/17/2026 17:35 | 24 | 117.95 |
| 07/17/2026 17:35 | 449 | 117.95 |
| 07/17/2026 17:35 | 619 | 117.95 |
| 07/17/2026 17:35 | 1058 | 117.95 |
| 07/17/2026 17:35 | 25 | 117.95 |
| 07/17/2026 17:35 | 30 | 117.95 |
| 07/17/2026 17:35 | 26 | 117.95 |
| 07/17/2026 17:35 | 1 | 117.95 |
| 07/17/2026 17:35 | 743 | 117.95 |
| 07/17/2026 17:35 | 458 | 117.95 |
| 07/17/2026 17:35 | 348 | 117.95 |
| 07/17/2026 17:35 | 42 | 117.95 |
| 07/17/2026 17:35 | 37 | 117.95 |
| 07/17/2026 17:35 | 653 | 117.95 |
| 07/17/2026 17:35 | 112 | 117.95 |
| 07/17/2026 17:35 | 758 | 117.95 |
| 07/17/2026 17:35 | 889 | 117.95 |
| 07/17/2026 17:35 | 24 | 117.95 |
| 07/17/2026 17:35 | 449 | 117.95 |
| 07/17/2026 17:35 | 660 | 117.95 |
| 07/17/2026 17:35 | 291 | 117.95 |
| 07/17/2026 17:35 | 449 | 117.95 |
| 07/17/2026 17:35 | 96 | 117.95 |
| 07/17/2026 17:35 | 363 | 117.95 |
| 07/17/2026 17:35 | 12 | 117.95 |
| 07/17/2026 17:35 | 463 | 117.95 |
| 07/17/2026 17:35 | 70 | 117.95 |
| 07/17/2026 17:35 | 3 | 117.95 |
| 07/17/2026 17:35 | 370 | 117.95 |
| 07/17/2026 17:35 | 591 | 117.95 |
| 07/17/2026 17:35 | 151 | 117.95 |
| 07/17/2026 17:35 | 1312 | 117.95 |
| 07/17/2026 17:35 | 42 | 117.95 |
| 07/17/2026 17:35 | 283 | 117.95 |
| 07/17/2026 17:35 | 568 | 117.95 |
| 07/17/2026 17:35 | 516 | 117.95 |
| 07/17/2026 17:35 | 1452 | 117.95 |
| 07/17/2026 17:35 | 24 | 117.95 |
| 07/17/2026 17:35 | 25 | 117.95 |
| 07/17/2026 17:35 | 1056 | 117.95 |
| 07/17/2026 17:35 | 537 | 117.95 |
| 07/17/2026 17:35 | 644 | 117.95 |
| 07/17/2026 17:35 | 3744 | 117.95 |
| 07/17/2026 17:35 | 1751 | 117.95 |
| 07/17/2026 17:35 | 47 | 117.95 |
| 07/17/2026 17:35 | 64 | 117.95 |
| 07/17/2026 17:35 | 346 | 117.95 |
| 07/17/2026 17:35 | 905 | 117.95 |
| 07/17/2026 17:35 | 2476 | 117.95 |
| 07/17/2026 17:35 | 1301 | 117.95 |
| 07/17/2026 17:35 | 1785 | 117.95 |
| 07/17/2026 17:35 | 37 | 117.95 |
| 07/17/2026 17:35 | 1621 | 117.95 |
| 07/17/2026 17:35 | 600 | 117.95 |
| 07/17/2026 17:35 | 2764 | 117.95 |
| 07/17/2026 17:35 | 36 | 117.95 |
| 07/17/2026 17:35 | 406 | 117.95 |
| 07/17/2026 17:35 | 2484 | 117.95 |
| 07/17/2026 17:35 | 1715 | 117.95 |
| 07/17/2026 17:35 | 25 | 117.95 |
| 07/17/2026 17:35 | 1094 | 117.95 |
| 07/17/2026 17:35 | 4 | 117.95 |
| 07/17/2026 17:35 | 659 | 117.95 |
| 07/17/2026 17:35 | 24 | 117.95 |
| 07/17/2026 17:35 | 25 | 117.95 |
| 07/17/2026 17:35 | 756 | 117.95 |
| 07/17/2026 17:35 | 2453 | 117.95 |
| 07/17/2026 17:35 | 3744 | 117.95 |
| 07/17/2026 17:35 | 25 | 117.95 |
| 07/17/2026 17:35 | 36 | 117.95 |
| 07/17/2026 17:35 | 407 | 117.95 |
| 07/17/2026 17:35 | 1049 | 117.95 |
| 07/17/2026 17:35 | 1142 | 117.95 |
| 07/17/2026 17:35 | 2546 | 117.95 |
| 07/17/2026 17:35 | 2113 | 117.95 |
| 07/17/2026 17:35 | 696 | 117.95 |
| 07/17/2026 17:35 | 540 | 117.95 |
| 07/17/2026 17:35 | 49 | 117.95 |
| 07/17/2026 17:35 | 366 | 117.95 |
| 07/17/2026 17:35 | 434 | 117.95 |
| 07/17/2026 17:35 | 140 | 117.95 |
| 07/17/2026 17:35 | 1229 | 117.95 |
| 07/17/2026 17:35 | 759 | 117.95 |
| 07/17/2026 17:35 | 36 | 117.95 |
| 07/17/2026 17:35 | 291 | 117.95 |
| 07/17/2026 17:35 | 61 | 117.95 |
| 07/17/2026 17:35 | 611 | 117.95 |
| 07/17/2026 17:35 | 693 | 117.95 |
| 07/17/2026 17:35 | 644 | 117.95 |
| 07/17/2026 17:35 | 239 | 117.95 |
| 07/17/2026 17:35 | 1380 | 117.95 |
| 07/17/2026 17:35 | 1922 | 117.95 |
| 07/17/2026 17:35 | 623 | 117.95 |
| 07/17/2026 17:35 | 4100 | 117.95 |
| 07/17/2026 17:35 | 913 | 117.95 |
| 07/17/2026 17:35 | 2901 | 117.95 |
| 07/17/2026 17:35 | 110 | 117.95 |
| 07/17/2026 17:35 | 984 | 117.95 |
| 07/17/2026 17:35 | 129 | 117.95 |
| 07/17/2026 17:35 | 497 | 117.95 |
| 07/17/2026 17:35 | 11 | 117.95 |
| 07/17/2026 17:35 | 1153 | 117.95 |
| 07/17/2026 17:35 | 27 | 117.95 |
| 07/17/2026 17:35 | 232 | 117.95 |
| 07/17/2026 17:35 | 257 | 117.95 |
| 07/17/2026 17:35 | 64 | 117.95 |
| 07/17/2026 17:35 | 258 | 117.95 |
| 07/17/2026 17:35 | 291 | 117.95 |
| 07/17/2026 17:35 | 673 | 117.95 |
| 07/17/2026 17:35 | 185 | 117.95 |
| 07/17/2026 17:35 | 185 | 117.95 |
| 07/17/2026 17:35 | 2495 | 117.95 |
| 07/17/2026 17:35 | 101 | 117.95 |
| 07/17/2026 17:35 | 422 | 117.95 |
| 07/17/2026 17:35 | 1054 | 117.95 |
| 07/17/2026 17:35 | 1406 | 117.95 |
| 07/17/2026 17:35 | 8771 | 117.95 |
| 07/17/2026 17:35 | 420 | 117.95 |
| 07/17/2026 17:35 | 420 | 117.95 |
| 07/17/2026 17:35 | 11 | 117.95 |
| 07/17/2026 17:35 | 409 | 117.95 |
| 07/17/2026 17:35 | 3022 | 117.95 |
| 07/17/2026 17:35 | 250 | 117.95 |
| 07/17/2026 17:35 | 537 | 117.95 |
| 07/17/2026 17:35 | 400 | 117.95 |
| 07/17/2026 17:35 | 1129 | 117.95 |
| 07/17/2026 17:35 | 2858 | 117.95 |
| 07/17/2026 17:35 | 73 | 117.95 |
| 07/17/2026 17:35 | 100 | 117.95 |
| 07/17/2026 17:35 | 420 | 117.95 |
| 07/17/2026 17:35 | 589 | 117.95 |
| 07/17/2026 17:35 | 420 | 117.95 |
| 07/17/2026 17:35 | 1958 | 117.95 |
| 07/17/2026 17:35 | 611 | 117.95 |
| 07/17/2026 17:35 | 185 | 117.95 |
| 07/17/2026 17:35 | 185 | 117.95 |
| 07/17/2026 17:35 | 30 | 117.95 |
| 07/17/2026 17:35 | 2471 | 117.95 |
| 07/17/2026 17:35 | 2161 | 117.95 |
| 07/17/2026 17:35 | 919 | 117.95 |
| 07/17/2026 17:35 | 427 | 117.95 |
| 07/17/2026 17:35 | 162 | 117.95 |
| 07/17/2026 17:35 | 1662 | 117.95 |
| 07/17/2026 17:35 | 897 | 117.95 |
| 07/17/2026 17:35 | 271 | 117.95 |
| 07/17/2026 17:35 | 8 | 117.95 |
| 07/17/2026 17:35 | 377 | 117.95 |
| 07/17/2026 17:35 | 19 | 117.95 |
| 07/17/2026 17:35 | 382 | 117.95 |
| 07/17/2026 17:35 | 398 | 117.95 |
| 07/17/2026 17:35 | 3 | 117.95 |
| 07/17/2026 17:35 | 867 | 117.95 |
| 07/17/2026 17:35 | 50 | 117.95 |
| 07/17/2026 17:35 | 2312 | 117.95 |
| 07/17/2026 17:35 | 63 | 117.95 |
| 07/17/2026 17:35 | 1191 | 117.95 |
| 07/17/2026 17:35 | 589 | 117.95 |
| 07/17/2026 17:35 | 223 | 117.95 |
| 07/17/2026 17:35 | 366 | 117.95 |
| 07/17/2026 17:35 | 589 | 117.95 |
| 07/17/2026 17:35 | 124 | 117.95 |
| 07/17/2026 17:35 | 2413 | 117.95 |
| 07/17/2026 17:35 | 192 | 117.95 |
| 07/17/2026 17:35 | 194 | 117.95 |
| 07/17/2026 17:35 | 580 | 117.95 |
| 07/17/2026 17:35 | 10 | 117.95 |
| 07/17/2026 17:35 | 10 | 117.95 |
| 07/17/2026 17:35 | 30 | 117.95 |
| 07/17/2026 17:35 | 43 | 117.95 |
| 07/17/2026 17:35 | 42 | 117.95 |
| 07/17/2026 17:35 | 40 | 117.95 |
| 07/17/2026 17:35 | 26 | 117.95 |
| 07/17/2026 17:35 | 4611 | 117.95 |
| 07/17/2026 17:35 | 35 | 117.95 |
| 07/17/2026 17:35 | 2591 | 117.95 |
| 07/17/2026 17:35 | 1139 | 117.95 |
| 07/17/2026 17:35 | 1044 | 117.95 |
| 07/17/2026 17:35 | 80 | 117.95 |
| 07/17/2026 17:35 | 670 | 117.95 |
| 07/17/2026 17:35 | 603 | 117.95 |
| 07/17/2026 17:35 | 3423 | 117.95 |
| 07/17/2026 17:35 | 3047 | 117.95 |
| 07/17/2026 17:35 | 767 | 117.95 |
| 07/17/2026 17:35 | 1146 | 117.95 |
| 07/17/2026 17:35 | 14520 | 117.95 |
| 07/17/2026 17:35 | 1392 | 117.95 |
| 07/17/2026 17:35 | 2172 | 117.95 |
| 07/17/2026 17:35 | 373 | 117.95 |
| 07/17/2026 17:35 | 20 | 117.95 |
| 07/17/2026 17:35 | 3307 | 117.95 |
| 07/17/2026 17:35 | 59 | 117.95 |
| 07/17/2026 17:35 | 10297 | 117.95 |
| 07/17/2026 17:35 | 364 | 117.95 |
| 07/17/2026 17:35 | 109 | 117.95 |
| 07/17/2026 17:35 | 711 | 117.95 |
| 07/17/2026 17:35 | 1823 | 117.95 |
| 07/17/2026 17:35 | 152 | 117.95 |
| 07/17/2026 17:35 | 1770 | 117.95 |
| 07/17/2026 17:35 | 845 | 117.95 |
| 07/17/2026 17:35 | 995 | 117.95 |
| 07/17/2026 17:35 | 969 | 117.95 |
| 07/17/2026 17:35 | 1224 | 117.95 |
| 07/17/2026 17:35 | 93 | 117.95 |
| 07/17/2026 17:35 | 1 | 117.95 |
| 07/17/2026 17:35 | 1685 | 117.95 |
| 07/17/2026 17:35 | 2548 | 117.95 |
| 07/17/2026 17:35 | 205 | 117.95 |
| 07/17/2026 17:35 | 190 | 117.95 |
| 07/17/2026 17:35 | 1849 | 117.95 |
| 07/17/2026 17:35 | 79 | 117.95 |
| 07/17/2026 17:35 | 129 | 117.95 |
| 07/17/2026 17:35 | 5513 | 117.95 |
| 07/17/2026 17:35 | 712 | 117.95 |
| 07/17/2026 17:35 | 1728 | 117.95 |
| 07/17/2026 17:35 | 923 | 117.95 |
| 07/17/2026 17:35 | 108 | 117.95 |
| 07/17/2026 17:35 | 143 | 117.95 |
| 07/17/2026 17:35 | 120 | 117.95 |
| 07/17/2026 17:35 | 122 | 117.95 |
| 07/17/2026 17:35 | 391 | 117.95 |
| 07/17/2026 17:35 | 528 | 117.95 |
| 07/17/2026 17:35 | 5 | 117.95 |
| 07/17/2026 17:35 | 309 | 117.95 |
| 07/17/2026 17:35 | 582 | 117.95 |
| 07/17/2026 17:35 | 4 | 117.95 |
| 07/17/2026 17:35 | 8 | 117.95 |
| 07/17/2026 17:35 | 119 | 117.95 |
| 07/17/2026 17:35 | 8 | 117.95 |
| 07/17/2026 17:35 | 307 | 117.95 |
| 07/17/2026 17:35 | 166 | 117.95 |
| 07/17/2026 17:35 | 322 | 117.95 |
| 07/17/2026 17:35 | 46 | 117.95 |
| 07/17/2026 17:35 | 7 | 117.95 |
| 07/17/2026 17:35 | 1172 | 117.95 |
| 07/17/2026 17:35 | 263 | 117.95 |
| 07/17/2026 17:35 | 4 | 117.95 |
| 07/17/2026 17:35 | 7 | 117.95 |
| 07/17/2026 17:35 | 17 | 117.95 |
| 07/17/2026 17:35 | 30 | 117.95 |
| 07/17/2026 17:35 | 50 | 117.95 |
| 07/17/2026 17:35 | 28 | 117.95 |
| 07/17/2026 17:35 | 28 | 117.95 |
| 07/17/2026 17:35 | 422 | 117.95 |
| 07/17/2026 17:35 | 8 | 117.95 |
| 07/17/2026 17:35 | 731 | 117.95 |
| 07/17/2026 17:35 | 65 | 117.95 |
| 07/17/2026 17:35 | 321 | 117.95 |
| 07/17/2026 17:35 | 151 | 117.95 |
| 07/17/2026 17:35 | 388 | 117.95 |
| 07/17/2026 17:35 | 1165 | 117.95 |
| 07/17/2026 17:35 | 157 | 117.95 |
| 07/17/2026 17:35 | 490 | 117.95 |
| 07/17/2026 17:35 | 1380 | 117.95 |
| 07/17/2026 17:35 | 32 | 117.95 |
| 07/17/2026 17:35 | 34 | 117.95 |
| 07/17/2026 17:35 | 100 | 117.95 |
| 07/17/2026 17:35 | 3390 | 117.95 |
| 07/17/2026 17:35 | 2523 | 117.95 |
| 07/17/2026 17:35 | 284 | 117.95 |
| 07/17/2026 17:35 | 285 | 117.95 |
| 07/17/2026 17:35 | 299 | 117.95 |
| 07/17/2026 17:35 | 555 | 117.95 |
| 07/17/2026 17:35 | 793 | 117.95 |
| 07/17/2026 17:35 | 1925 | 117.95 |
| 07/17/2026 17:35 | 795 | 117.95 |
| 07/17/2026 17:35 | 2383 | 117.95 |
| 07/17/2026 17:35 | 450 | 117.95 |
| 07/17/2026 17:35 | 400 | 117.95 |
| 07/17/2026 17:35 | 1261 | 117.95 |
| 07/17/2026 17:35 | 1485 | 117.95 |
| 07/17/2026 17:35 | 125 | 117.95 |
| 07/17/2026 17:35 | 18 | 117.95 |
| 07/17/2026 17:35 | 24 | 117.95 |
| 07/17/2026 17:35 | 588 | 117.95 |
| 07/17/2026 17:35 | 23 | 117.95 |
| 07/17/2026 17:35 | 2399 | 117.95 |
| 07/17/2026 17:35 | 227 | 117.95 |
| 07/17/2026 17:35 | 52 | 117.95 |
| 07/17/2026 17:35 | 1 | 117.95 |
| 07/17/2026 17:35 | 4454 | 117.95 |
| 07/17/2026 17:35 | 890 | 117.95 |
| 07/17/2026 17:35 | 20 | 117.95 |
| 07/17/2026 17:35 | 107 | 117.95 |
| 07/17/2026 17:35 | 98 | 117.95 |
| 07/17/2026 17:35 | 1561 | 117.95 |
| 07/17/2026 17:35 | 4006 | 117.95 |
| 07/17/2026 17:35 | 1115 | 117.95 |
| 07/17/2026 17:35 | 381 | 117.95 |
| 07/17/2026 17:35 | 265 | 117.95 |
| 07/17/2026 17:35 | 35 | 117.95 |
| 07/17/2026 17:35 | 176 | 117.95 |
| 07/17/2026 17:35 | 359 | 117.95 |
| 07/17/2026 17:35 | 110 | 117.95 |
| 07/17/2026 17:35 | 222 | 117.95 |
| 07/17/2026 17:35 | 70 | 117.95 |
| 07/17/2026 17:35 | 364 | 117.95 |
| 07/17/2026 17:35 | 103 | 117.95 |
| 07/17/2026 17:35 | 4 | 117.95 |
| 07/17/2026 17:35 | 122 | 117.95 |
| 07/17/2026 17:35 | 41 | 117.95 |
| 07/17/2026 17:35 | 60 | 117.95 |
| 07/17/2026 17:35 | 18 | 117.95 |
| 07/17/2026 17:35 | 261 | 117.95 |
| 07/17/2026 17:35 | 294 | 117.95 |
| 07/17/2026 17:35 | 525 | 117.95 |
| 07/17/2026 17:35 | 326 | 117.95 |
| 07/17/2026 17:35 | 1405 | 117.95 |
| 07/17/2026 17:35 | 2 | 117.95 |
| 07/17/2026 17:35 | 2028 | 117.95 |
| 07/17/2026 17:35 | 268 | 117.95 |
| 07/17/2026 17:35 | 15 | 117.95 |
| 07/17/2026 17:35 | 1246 | 117.95 |
| 07/17/2026 17:35 | 1004 | 117.95 |
| 07/17/2026 17:35 | 6862 | 117.95 |
| 07/17/2026 17:35 | 223 | 117.95 |
| 07/17/2026 17:35 | 1463 | 117.95 |
| 07/17/2026 17:35 | 29 | 117.95 |
| 07/17/2026 17:35 | 7382 | 117.95 |
| 07/17/2026 17:35 | 1325 | 117.95 |
| 07/17/2026 17:35 | 314 | 117.95 |
| 07/17/2026 17:35 | 381 | 117.95 |
| 07/17/2026 17:35 | 511 | 117.95 |
| 07/17/2026 17:35 | 256 | 117.95 |
| 07/17/2026 17:35 | 2252 | 117.95 |
| 07/17/2026 17:35 | 264 | 117.95 |
| 07/17/2026 17:35 | 1 | 117.95 |
| 07/17/2026 17:35 | 732 | 117.95 |
| 07/17/2026 17:35 | 21 | 117.95 |
| 07/17/2026 17:35 | 120 | 117.95 |
| 07/17/2026 17:35 | 3 | 117.95 |
| 07/17/2026 17:35 | 5 | 117.95 |
| 07/17/2026 17:35 | 66 | 117.95 |
| 07/17/2026 17:35 | 95 | 117.95 |
| 07/17/2026 17:35 | 987 | 117.95 |
| 07/17/2026 17:35 | 85 | 117.95 |
| 07/17/2026 17:35 | 259 | 117.95 |
| 07/17/2026 17:35 | 9 | 117.95 |
| 07/17/2026 17:35 | 341 | 117.95 |
| 07/17/2026 17:35 | 4659 | 117.95 |
| 07/17/2026 17:35 | 79 | 117.95 |
| 07/17/2026 17:35 | 440 | 117.95 |
| 07/17/2026 17:35 | 94 | 117.95 |
| 07/17/2026 17:35 | 139 | 117.95 |
| 07/17/2026 17:35 | 20 | 117.95 |
| 07/17/2026 17:35 | 267 | 117.95 |
| 07/17/2026 17:35 | 133 | 117.95 |
| 07/17/2026 17:35 | 790 | 117.95 |
| 07/17/2026 17:35 | 55 | 117.95 |
| 07/17/2026 17:35 | 110 | 117.95 |
| 07/17/2026 17:35 | 52 | 117.95 |
| 07/17/2026 17:35 | 1224 | 117.95 |
| 07/17/2026 17:35 | 3532 | 117.95 |
| 07/17/2026 17:35 | 1840 | 117.95 |
| 07/17/2026 17:35 | 969 | 117.95 |
| 07/17/2026 17:35 | 179 | 117.95 |
| 07/17/2026 17:35 | 1117 | 117.95 |
| 07/17/2026 17:35 | 43 | 117.95 |
| 07/17/2026 17:35 | 42 | 117.95 |
| 07/17/2026 17:35 | 40 | 117.95 |
| 07/17/2026 17:35 | 26 | 117.95 |
| 07/17/2026 17:35 | 189 | 117.95 |
| 07/17/2026 17:35 | 300 | 117.95 |
| 07/17/2026 17:35 | 421 | 117.95 |
| 07/17/2026 17:35 | 637 | 117.95 |
| 07/17/2026 17:35 | 521 | 117.95 |
| 07/17/2026 17:35 | 69 | 117.95 |
| 07/17/2026 17:35 | 141 | 117.95 |
| 07/17/2026 17:35 | 4 | 117.95 |
| 07/17/2026 17:35 | 829 | 117.95 |
| 07/17/2026 17:35 | 38 | 117.95 |
| 07/17/2026 17:35 | 1 | 117.95 |
| 07/17/2026 17:35 | 756 | 117.95 |
| 07/17/2026 17:35 | 11 | 117.95 |
| 07/17/2026 17:35 | 1531 | 117.95 |
| 07/17/2026 17:35 | 616 | 117.95 |
| 07/17/2026 17:35 | 712 | 117.95 |
| 07/17/2026 17:35 | 54 | 117.95 |
| 07/17/2026 17:35 | 1 | 117.95 |
| 07/17/2026 17:35 | 855 | 117.95 |
| 07/17/2026 17:35 | 37 | 117.95 |
| 07/17/2026 17:35 | 18 | 117.95 |
| 07/17/2026 17:35 | 854 | 117.95 |
| 07/17/2026 17:35 | 34 | 117.95 |
| 07/17/2026 17:35 | 1356 | 117.95 |
| 07/17/2026 17:35 | 581 | 117.95 |
| 07/17/2026 17:35 | 628 | 117.95 |
| 07/17/2026 17:35 | 58 | 117.95 |
| 07/17/2026 17:35 | 3 | 117.95 |
| 07/17/2026 17:35 | 524 | 117.95 |
| 07/17/2026 17:35 | 18 | 117.95 |
| 07/17/2026 17:35 | 4 | 117.95 |
| 07/17/2026 17:35 | 608 | 117.95 |
| 07/17/2026 17:35 | 10 | 117.95 |
| 07/17/2026 17:35 | 2 | 117.95 |
| 07/17/2026 17:35 | 43 | 117.95 |
| 07/17/2026 17:35 | 4 | 117.95 |
| 07/17/2026 17:35 | 502 | 117.95 |
| 07/17/2026 17:35 | 20 | 117.95 |
| 07/17/2026 17:35 | 11 | 117.95 |
| 07/17/2026 17:35 | 14 | 117.95 |
| 07/17/2026 17:35 | 48 | 117.95 |
| 07/17/2026 17:35 | 1 | 117.95 |
| 07/17/2026 17:35 | 133 | 117.95 |
| 07/17/2026 17:35 | 2720 | 117.95 |
| 07/17/2026 17:35 | 2655 | 117.95 |
| 07/17/2026 17:35 | 53 | 117.95 |
| 07/17/2026 17:35 | 45 | 117.95 |
| 07/17/2026 17:35 | 27 | 117.95 |
| 07/17/2026 17:35 | 6613 | 117.95 |
| 07/17/2026 17:35 | 13 | 117.95 |
| 07/17/2026 17:35 | 1 | 117.95 |
| 07/17/2026 17:35 | 238 | 117.95 |
| 07/17/2026 17:35 | 2112 | 117.95 |
| 07/17/2026 17:35 | 409 | 117.95 |
| 07/17/2026 17:35 | 10 | 117.95 |
| 07/17/2026 17:35 | 37 | 117.95 |
| 07/17/2026 17:35 | 3 | 117.95 |
| 07/17/2026 17:29 | 89 | 118.20 |
| 07/17/2026 17:29 | 208 | 118.20 |
| 07/17/2026 17:29 | 2 | 118.20 |
| 07/17/2026 17:29 | 94 | 118.20 |
| 07/17/2026 17:29 | 125 | 118.20 |
| 07/17/2026 17:29 | 47 | 118.20 |
| 07/17/2026 17:29 | 71 | 118.20 |
| 07/17/2026 17:29 | 320 | 118.20 |
| 07/17/2026 17:29 | 66 | 118.20 |
| 07/17/2026 17:29 | 67 | 118.20 |
| 07/17/2026 17:29 | 2 | 118.25 |
| 07/17/2026 17:29 | 53 | 118.25 |
| 07/17/2026 17:29 | 104 | 118.25 |
| 07/17/2026 17:29 | 47 | 118.25 |
| 07/17/2026 17:29 | 66 | 118.25 |
| 07/17/2026 17:29 | 1 | 118.225 |
| 07/17/2026 17:29 | 41 | 118.25 |
| 07/17/2026 17:29 | 2 | 118.25 |
| 07/17/2026 17:29 | 199 | 118.25 |
| 07/17/2026 17:29 | 95 | 118.25 |
| 07/17/2026 17:29 | 27 | 118.25 |
| 07/17/2026 17:29 | 101 | 118.25 |
| 07/17/2026 17:29 | 66 | 118.20 |
| 07/17/2026 17:29 | 21 | 118.20 |
| 07/17/2026 17:29 | 8 | 118.20 |
| 07/17/2026 17:29 | 7 | 118.20 |
| 07/17/2026 17:29 | 1 | 118.20 |
| 07/17/2026 17:29 | 10 | 118.20 |
| 07/17/2026 17:29 | 60 | 118.20 |
| 07/17/2026 17:29 | 14 | 118.20 |
| 07/17/2026 17:28 | 4 | 118.25 |
| 07/17/2026 17:28 | 152 | 118.20 |
| 07/17/2026 17:28 | 3 | 118.25 |
| 07/17/2026 17:27 | 83 | 118.25 |
| 07/17/2026 17:27 | 12 | 118.225 |
| 07/17/2026 17:27 | 80 | 118.25 |
| 07/17/2026 17:27 | 83 | 118.25 |
| 07/17/2026 17:27 | 106 | 118.25 |
| 07/17/2026 17:27 | 73 | 118.25 |
| 07/17/2026 17:27 | 83 | 118.25 |
| 07/17/2026 17:27 | 347 | 118.25 |
| 07/17/2026 17:27 | 99 | 118.25 |
| 07/17/2026 17:27 | 40 | 118.25 |
| 07/17/2026 17:27 | 76 | 118.25 |
| 07/17/2026 17:27 | 347 | 118.25 |
| 07/17/2026 17:27 | 13 | 118.25 |
| 07/17/2026 17:27 | 37 | 118.25 |
| 07/17/2026 17:27 | 1 | 118.30 |
| 07/17/2026 17:27 | 13 | 118.25 |
| 07/17/2026 17:27 | 83 | 118.25 |
| 07/17/2026 17:27 | 55 | 118.25 |
| 07/17/2026 17:27 | 112 | 118.25 |
| 07/17/2026 17:27 | 111 | 118.25 |
| 07/17/2026 17:27 | 218 | 118.25 |
| 07/17/2026 17:27 | 283 | 118.25 |
| 07/17/2026 17:27 | 13 | 118.20 |
| 07/17/2026 17:27 | 86 | 118.25 |
| 07/17/2026 17:27 | 58 | 118.25 |
| 07/17/2026 17:27 | 41 | 118.25 |
| 07/17/2026 17:26 | 31 | 118.25 |
| 07/17/2026 17:26 | 148 | 118.25 |
| 07/17/2026 17:26 | 99 | 118.25 |
| 07/17/2026 17:26 | 162 | 118.25 |
| 07/17/2026 17:26 | 347 | 118.25 |
| 07/17/2026 17:26 | 47 | 118.25 |
| 07/17/2026 17:26 | 115 | 118.25 |
| 07/17/2026 17:26 | 154 | 118.25 |
| 07/17/2026 17:26 | 72 | 118.20 |
| 07/17/2026 17:26 | 147 | 118.20 |
| 07/17/2026 17:26 | 146 | 118.20 |
| 07/17/2026 17:26 | 99 | 118.20 |
| 07/17/2026 17:26 | 2 | 118.20 |
| 07/17/2026 17:26 | 158 | 118.20 |
| 07/17/2026 17:26 | 42 | 118.20 |
| 07/17/2026 17:26 | 116 | 118.20 |
| 07/17/2026 17:26 | 113 | 118.20 |
| 07/17/2026 17:26 | 300 | 118.20 |
| 07/17/2026 17:26 | 6 | 118.20 |
| 07/17/2026 17:26 | 126 | 118.20 |
| 07/17/2026 17:26 | 347 | 118.20 |
| 07/17/2026 17:26 | 18 | 118.20 |
| 07/17/2026 17:26 | 84 | 118.20 |
| 07/17/2026 17:26 | 48 | 118.20 |
| 07/17/2026 17:26 | 328 | 118.20 |
| 07/17/2026 17:26 | 160 | 118.25 |
| 07/17/2026 17:26 | 44 | 118.25 |
| 07/17/2026 17:26 | 235 | 118.25 |
| 07/17/2026 17:26 | 67 | 118.25 |
| 07/17/2026 17:26 | 52 | 118.25 |
| 07/17/2026 17:26 | 64 | 118.25 |
| 07/17/2026 17:26 | 46 | 118.25 |
| 07/17/2026 17:26 | 116 | 118.25 |
| 07/17/2026 17:26 | 65 | 118.25 |
| 07/17/2026 17:26 | 85 | 118.25 |
| 07/17/2026 17:26 | 125 | 118.25 |
| 07/17/2026 17:26 | 125 | 118.25 |
| 07/17/2026 17:26 | 1 | 118.25 |
| 07/17/2026 17:25 | 77 | 118.20 |
| 07/17/2026 17:25 | 83 | 118.20 |
| 07/17/2026 17:25 | 3 | 118.20 |
| 07/17/2026 17:25 | 36 | 118.25 |
| 07/17/2026 17:24 | 8 | 118.25 |
| 07/17/2026 17:24 | 51 | 118.25 |
| 07/17/2026 17:24 | 295 | 118.25 |
| 07/17/2026 17:24 | 120 | 118.25 |
| 07/17/2026 17:24 | 37 | 118.30 |
| 07/17/2026 17:24 | 92 | 118.30 |
| 07/17/2026 17:24 | 96 | 118.30 |
| 07/17/2026 17:24 | 116 | 118.30 |
| 07/17/2026 17:24 | 347 | 118.30 |
| 07/17/2026 17:24 | 2 | 118.30 |
| 07/17/2026 17:24 | 2 | 118.30 |
| 07/17/2026 17:24 | 211 | 118.30 |
| 07/17/2026 17:24 | 84 | 118.30 |
| 07/17/2026 17:23 | 2 | 118.35 |
| 07/17/2026 17:23 | 1 | 118.30 |
| 07/17/2026 17:23 | 312 | 118.30 |
| 07/17/2026 17:22 | 8 | 118.30 |
| 07/17/2026 17:22 | 177 | 118.35 |
| 07/17/2026 17:22 | 43 | 118.35 |
| 07/17/2026 17:22 | 123 | 118.40 |
| 07/17/2026 17:22 | 59 | 118.40 |
| 07/17/2026 17:22 | 15 | 118.40 |
| 07/17/2026 17:22 | 100 | 118.40 |
| 07/17/2026 17:22 | 36 | 118.35 |
| 07/17/2026 17:22 | 87 | 118.40 |
| 07/17/2026 17:22 | 48 | 118.40 |
| 07/17/2026 17:22 | 27 | 118.40 |
| 07/17/2026 17:22 | 83 | 118.40 |
| 07/17/2026 17:22 | 83 | 118.40 |
| 07/17/2026 17:22 | 102 | 118.40 |
| 07/17/2026 17:22 | 106 | 118.40 |
| 07/17/2026 17:22 | 113 | 118.40 |
| 07/17/2026 17:22 | 94 | 118.40 |
| 07/17/2026 17:22 | 126 | 118.40 |
| 07/17/2026 17:22 | 221 | 118.40 |
| 07/17/2026 17:22 | 101 | 118.40 |
| 07/17/2026 17:22 | 347 | 118.35 |
| 07/17/2026 17:22 | 10 | 118.40 |
| 07/17/2026 17:22 | 4 | 118.40 |
| 07/17/2026 17:22 | 13 | 118.40 |
| 07/17/2026 17:22 | 87 | 118.40 |
| 07/17/2026 17:22 | 147 | 118.40 |
| 07/17/2026 17:22 | 108 | 118.40 |
| 07/17/2026 17:22 | 104 | 118.40 |
| 07/17/2026 17:22 | 91 | 118.40 |
| 07/17/2026 17:22 | 347 | 118.40 |
| 07/17/2026 17:21 | 143 | 118.35 |
| 07/17/2026 17:21 | 2 | 118.40 |
| 07/17/2026 17:21 | 3 | 118.35 |
| 07/17/2026 17:21 | 92 | 118.35 |
| 07/17/2026 17:21 | 147 | 118.35 |
| 07/17/2026 17:20 | 20 | 118.35 |
| 07/17/2026 17:20 | 13 | 118.35 |
| 07/17/2026 17:20 | 1 | 118.35 |
| 07/17/2026 17:20 | 55 | 118.35 |
| 07/17/2026 17:20 | 10 | 118.35 |
| 07/17/2026 17:20 | 28 | 118.30 |
| 07/17/2026 17:20 | 46 | 118.30 |
| 07/17/2026 17:20 | 2 | 118.30 |
| 07/17/2026 17:20 | 29 | 118.30 |
| 07/17/2026 17:20 | 54 | 118.30 |
| 07/17/2026 17:20 | 106 | 118.35 |
| 07/17/2026 17:20 | 116 | 118.35 |
| 07/17/2026 17:20 | 94 | 118.35 |
| 07/17/2026 17:20 | 76 | 118.35 |
| 07/17/2026 17:20 | 84 | 118.35 |
| 07/17/2026 17:20 | 142 | 118.35 |
| 07/17/2026 17:20 | 330 | 118.35 |
| 07/17/2026 17:19 | 17 | 118.35 |
| 07/17/2026 17:19 | 42 | 118.35 |
| 07/17/2026 17:19 | 42 | 118.35 |
| 07/17/2026 17:19 | 347 | 118.40 |
| 07/17/2026 17:19 | 50 | 118.40 |
| 07/17/2026 17:19 | 17 | 118.40 |
| 07/17/2026 17:19 | 37 | 118.40 |
| 07/17/2026 17:19 | 36 | 118.35 |
| 07/17/2026 17:19 | 201 | 118.35 |
| 07/17/2026 17:19 | 113 | 118.35 |
| 07/17/2026 17:19 | 59 | 118.35 |
| 07/17/2026 17:19 | 141 | 118.35 |
| 07/17/2026 17:19 | 41 | 118.35 |
| 07/17/2026 17:19 | 40 | 118.35 |
| 07/17/2026 17:19 | 125 | 118.35 |
| 07/17/2026 17:19 | 12 | 118.35 |
| 07/17/2026 17:19 | 4 | 118.35 |
| 07/17/2026 17:19 | 500 | 118.35 |
| 07/17/2026 17:19 | 147 | 118.35 |
| 07/17/2026 17:19 | 490 | 118.35 |
| 07/17/2026 17:19 | 74 | 118.35 |
| 07/17/2026 17:19 | 66 | 118.35 |
| 07/17/2026 17:19 | 104 | 118.35 |
| 07/17/2026 17:19 | 113 | 118.35 |
| 07/17/2026 17:19 | 98 | 118.35 |
| 07/17/2026 17:19 | 54 | 118.30 |
| 07/17/2026 17:19 | 172 | 118.30 |
| 07/17/2026 17:19 | 3 | 118.30 |
| 07/17/2026 17:19 | 301 | 118.30 |
| 07/17/2026 17:19 | 23 | 118.30 |
| 07/17/2026 17:19 | 1184 | 118.30 |
| 07/17/2026 17:19 | 347 | 118.275 |
| 07/17/2026 17:18 | 1 | 118.275 |
| 07/17/2026 17:18 | 29 | 118.30 |
| 07/17/2026 17:18 | 99 | 118.30 |
| 07/17/2026 17:18 | 106 | 118.30 |
| 07/17/2026 17:18 | 87 | 118.30 |
| 07/17/2026 17:18 | 116 | 118.30 |
| 07/17/2026 17:18 | 347 | 118.30 |
| 07/17/2026 17:18 | 9 | 118.30 |
| 07/17/2026 17:18 | 144 | 118.30 |
| 07/17/2026 17:18 | 117 | 118.30 |
| 07/17/2026 17:18 | 80 | 118.30 |
| 07/17/2026 17:18 | 84 | 118.30 |
| 07/17/2026 17:18 | 169 | 118.325 |
| 07/17/2026 17:18 | 191 | 118.325 |
| 07/17/2026 17:18 | 172 | 118.325 |
| 07/17/2026 17:18 | 177 | 118.325 |
| 07/17/2026 17:18 | 133 | 118.325 |
| 07/17/2026 17:18 | 31 | 118.325 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 15 | 118.30 |
| 07/17/2026 17:18 | 35 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 13 | 118.30 |
| 07/17/2026 17:18 | 34 | 118.30 |
| 07/17/2026 17:18 | 3 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 4 | 118.30 |
| 07/17/2026 17:18 | 45 | 118.30 |
| 07/17/2026 17:18 | 62 | 118.30 |
| 07/17/2026 17:18 | 39 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 30 | 118.30 |
| 07/17/2026 17:18 | 20 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 21 | 118.30 |
| 07/17/2026 17:18 | 29 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 15 | 118.30 |
| 07/17/2026 17:18 | 60 | 118.30 |
| 07/17/2026 17:18 | 25 | 118.30 |
| 07/17/2026 17:18 | 44 | 118.30 |
| 07/17/2026 17:18 | 6 | 118.30 |
| 07/17/2026 17:18 | 1 | 118.30 |
| 07/17/2026 17:18 | 48 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 25 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 50 | 118.30 |
| 07/17/2026 17:18 | 74 | 118.30 |
| 07/17/2026 17:17 | 2 | 118.35 |
| 07/17/2026 17:16 | 332 | 118.30 |
| 07/17/2026 17:16 | 15 | 118.30 |
| 07/17/2026 17:16 | 83 | 118.30 |
| 07/17/2026 17:16 | 2 | 118.35 |
| 07/17/2026 17:16 | 347 | 118.30 |
| 07/17/2026 17:16 | 347 | 118.30 |
| 07/17/2026 17:16 | 92 | 118.30 |
| 07/17/2026 17:16 | 112 | 118.30 |
| 07/17/2026 17:16 | 4 | 118.30 |
| 07/17/2026 17:16 | 52 | 118.25 |
| 07/17/2026 17:16 | 347 | 118.30 |
| 07/17/2026 17:16 | 305 | 118.30 |
| 07/17/2026 17:16 | 94 | 118.30 |
| 07/17/2026 17:16 | 120 | 118.30 |
| 07/17/2026 17:15 | 1 | 118.30 |
| 07/17/2026 17:15 | 15 | 118.30 |
| 07/17/2026 17:15 | 49 | 118.30 |
| 07/17/2026 17:15 | 2 | 118.30 |
| 07/17/2026 17:15 | 11 | 118.30 |
| 07/17/2026 17:15 | 26 | 118.30 |
| 07/17/2026 17:15 | 3 | 118.30 |
| 07/17/2026 17:15 | 347 | 118.30 |
| 07/17/2026 17:15 | 117 | 118.30 |
| 07/17/2026 17:15 | 136 | 118.30 |
| 07/17/2026 17:15 | 134 | 118.30 |
| 07/17/2026 17:15 | 86 | 118.30 |
| 07/17/2026 17:15 | 82 | 118.30 |
| 07/17/2026 17:15 | 48 | 118.30 |
| 07/17/2026 17:15 | 13 | 118.30 |
| 07/17/2026 17:15 | 211 | 118.30 |
| 07/17/2026 17:15 | 15 | 118.30 |
| 07/17/2026 17:15 | 53 | 118.35 |
| 07/17/2026 17:15 | 100 | 118.35 |
| 07/17/2026 17:15 | 93 | 118.35 |
| 07/17/2026 17:15 | 347 | 118.35 |
| 07/17/2026 17:15 | 155 | 118.30 |
| 07/17/2026 17:15 | 50 | 118.30 |
| 07/17/2026 17:15 | 347 | 118.35 |
| 07/17/2026 17:14 | 15 | 118.325 |
| 07/17/2026 17:14 | 17 | 118.30 |
| 07/17/2026 17:14 | 169 | 118.30 |
| 07/17/2026 17:14 | 1 | 118.30 |
| 07/17/2026 17:14 | 347 | 118.275 |
| 07/17/2026 17:14 | 83 | 118.30 |
| 07/17/2026 17:14 | 83 | 118.30 |
| 07/17/2026 17:14 | 6 | 118.30 |
| 07/17/2026 17:14 | 115 | 118.30 |
| 07/17/2026 17:14 | 144 | 118.30 |
| 07/17/2026 17:14 | 79 | 118.30 |
| 07/17/2026 17:13 | 12 | 118.35 |
| 07/17/2026 17:13 | 121 | 118.35 |
| 07/17/2026 17:13 | 6 | 118.35 |
| 07/17/2026 17:13 | 143 | 118.35 |
| 07/17/2026 17:13 | 68 | 118.35 |
| 07/17/2026 17:13 | 13 | 118.35 |
| 07/17/2026 17:13 | 347 | 118.35 |
| 07/17/2026 17:13 | 100 | 118.35 |
| 07/17/2026 17:13 | 121 | 118.35 |
| 07/17/2026 17:13 | 4 | 118.35 |
| 07/17/2026 17:13 | 308 | 118.35 |
| 07/17/2026 17:13 | 87 | 118.35 |
| 07/17/2026 17:13 | 103 | 118.35 |
| 07/17/2026 17:13 | 270 | 118.35 |
| 07/17/2026 17:13 | 175 | 118.325 |
| 07/17/2026 17:12 | 1 | 118.35 |
| 07/17/2026 17:12 | 1 | 118.35 |
| 07/17/2026 17:12 | 8 | 118.35 |
| 07/17/2026 17:11 | 11 | 118.275 |
| 07/17/2026 17:11 | 2 | 118.30 |
| 07/17/2026 17:11 | 122 | 118.30 |
| 07/17/2026 17:11 | 100 | 118.30 |
| 07/17/2026 17:11 | 56 | 118.30 |
| 07/17/2026 17:11 | 79 | 118.30 |
| 07/17/2026 17:11 | 111 | 118.30 |
| 07/17/2026 17:11 | 347 | 118.30 |
| 07/17/2026 17:11 | 121 | 118.35 |
| 07/17/2026 17:11 | 161 | 118.35 |
| 07/17/2026 17:11 | 77 | 118.35 |
| 07/17/2026 17:10 | 2 | 118.40 |
| 07/17/2026 17:10 | 81 | 118.35 |
| 07/17/2026 17:10 | 42 | 118.35 |
| 07/17/2026 17:10 | 122 | 118.35 |
| 07/17/2026 17:10 | 98 | 118.35 |
| 07/17/2026 17:10 | 93 | 118.35 |
| 07/17/2026 17:10 | 297 | 118.35 |
| 07/17/2026 17:10 | 50 | 118.35 |
| 07/17/2026 17:10 | 19 | 118.35 |
| 07/17/2026 17:10 | 122 | 118.35 |
| 07/17/2026 17:10 | 347 | 118.35 |
| 07/17/2026 17:10 | 99 | 118.35 |
| 07/17/2026 17:10 | 313 | 118.35 |
| 07/17/2026 17:10 | 11 | 118.35 |
| 07/17/2026 17:10 | 37 | 118.35 |
| 07/17/2026 17:09 | 110 | 118.35 |
| 07/17/2026 17:09 | 9 | 118.325 |
| 07/17/2026 17:09 | 4 | 118.35 |
| 07/17/2026 17:09 | 48 | 118.35 |
| 07/17/2026 17:08 | 152 | 118.35 |
| 07/17/2026 17:08 | 159 | 118.325 |
| 07/17/2026 17:08 | 171 | 118.325 |
| 07/17/2026 17:08 | 183 | 118.325 |
| 07/17/2026 17:08 | 160 | 118.325 |
| 07/17/2026 17:08 | 94 | 118.35 |
| 07/17/2026 17:08 | 19 | 118.35 |
| 07/17/2026 17:08 | 30 | 118.35 |
| 07/17/2026 17:08 | 220 | 118.35 |
| 07/17/2026 17:08 | 463 | 118.35 |
| 07/17/2026 17:08 | 123 | 118.35 |
| 07/17/2026 17:07 | 1 | 118.35 |
| 07/17/2026 17:07 | 2 | 118.35 |
| 07/17/2026 17:06 | 157 | 118.30 |
| 07/17/2026 17:06 | 286 | 118.30 |
| 07/17/2026 17:06 | 41 | 118.30 |
| 07/17/2026 17:06 | 104 | 118.30 |
| 07/17/2026 17:06 | 158 | 118.30 |
| 07/17/2026 17:06 | 68 | 118.30 |
| 07/17/2026 17:06 | 148 | 118.30 |
| 07/17/2026 17:06 | 1 | 118.30 |
| 07/17/2026 17:05 | 1 | 118.35 |
| 07/17/2026 17:05 | 11 | 118.325 |
| 07/17/2026 17:05 | 353 | 118.30 |
| 07/17/2026 17:05 | 146 | 118.30 |
| 07/17/2026 17:05 | 31 | 118.30 |
| 07/17/2026 17:05 | 14 | 118.30 |
| 07/17/2026 17:05 | 14 | 118.30 |
| 07/17/2026 17:04 | 148 | 118.25 |
| 07/17/2026 17:04 | 464 | 118.25 |
| 07/17/2026 17:04 | 33 | 118.225 |
| 07/17/2026 17:04 | 251 | 118.20 |
| 07/17/2026 17:04 | 14 | 118.20 |
| 07/17/2026 17:04 | 184 | 118.20 |
| 07/17/2026 17:04 | 122 | 118.20 |
| 07/17/2026 17:04 | 9 | 118.175 |
| 07/17/2026 17:04 | 25 | 118.20 |
| 07/17/2026 17:04 | 65 | 118.20 |
| 07/17/2026 17:04 | 15 | 118.175 |
| 07/17/2026 17:04 | 52 | 118.15 |
| 07/17/2026 17:04 | 12 | 118.20 |
| 07/17/2026 17:04 | 19 | 118.20 |
| 07/17/2026 17:04 | 94 | 118.20 |
| 07/17/2026 17:04 | 347 | 118.20 |
| 07/17/2026 17:04 | 107 | 118.20 |
| 07/17/2026 17:04 | 278 | 118.20 |
| 07/17/2026 17:04 | 124 | 118.20 |
| 07/17/2026 17:04 | 32 | 118.20 |
| 07/17/2026 17:04 | 26 | 118.20 |
| 07/17/2026 17:03 | 126 | 118.20 |
| 07/17/2026 17:03 | 126 | 118.20 |
| 07/17/2026 17:03 | 13 | 118.20 |
| 07/17/2026 17:03 | 199 | 118.20 |
| 07/17/2026 17:03 | 147 | 118.20 |
| 07/17/2026 17:03 | 1 | 118.20 |
| 07/17/2026 17:02 | 35 | 118.15 |
| 07/17/2026 17:02 | 80 | 118.15 |
| 07/17/2026 17:02 | 84 | 118.20 |
| 07/17/2026 17:02 | 5 | 118.20 |
| 07/17/2026 17:01 | 14 | 118.25 |
| 07/17/2026 17:01 | 136 | 118.25 |
| 07/17/2026 17:00 | 299 | 118.30 |
| 07/17/2026 17:00 | 18 | 118.30 |
| 07/17/2026 17:00 | 99 | 118.30 |
| 07/17/2026 17:00 | 161 | 118.30 |
| 07/17/2026 17:00 | 153 | 118.30 |
| 07/17/2026 17:00 | 20 | 118.30 |
| 07/17/2026 17:00 | 55 | 118.30 |
| 07/17/2026 17:00 | 61 | 118.30 |
| 07/17/2026 17:00 | 86 | 118.30 |
| 07/17/2026 17:00 | 464 | 118.30 |
| 07/17/2026 17:00 | 464 | 118.35 |
| 07/17/2026 17:00 | 147 | 118.35 |
| 07/17/2026 17:00 | 114 | 118.35 |
| 07/17/2026 17:00 | 85 | 118.35 |
| 07/17/2026 17:00 | 94 | 118.35 |
| 07/17/2026 17:00 | 82 | 118.40 |
| 07/17/2026 17:00 | 27 | 118.40 |
| 07/17/2026 17:00 | 437 | 118.35 |
| 07/17/2026 17:00 | 65 | 118.40 |
| 07/17/2026 17:00 | 44 | 118.35 |
| 07/17/2026 16:59 | 464 | 118.30 |
| 07/17/2026 16:59 | 51 | 118.30 |
| 07/17/2026 16:59 | 125 | 118.25 |
| 07/17/2026 16:59 | 186 | 118.25 |
| 07/17/2026 16:59 | 43 | 118.20 |
| 07/17/2026 16:59 | 56 | 118.20 |
| 07/17/2026 16:59 | 84 | 118.25 |
| 07/17/2026 16:59 | 186 | 118.25 |
| 07/17/2026 16:59 | 56 | 118.25 |
| 07/17/2026 16:59 | 186 | 118.25 |
| 07/17/2026 16:59 | 11 | 118.25 |
| 07/17/2026 16:59 | 11 | 118.225 |
| 07/17/2026 16:59 | 50 | 118.20 |
| 07/17/2026 16:58 | 40 | 118.25 |
| 07/17/2026 16:58 | 47 | 118.20 |
| 07/17/2026 16:58 | 95 | 118.20 |
| 07/17/2026 16:58 | 387 | 118.20 |
| 07/17/2026 16:58 | 27 | 118.20 |
| 07/17/2026 16:58 | 152 | 118.20 |
| 07/17/2026 16:58 | 37 | 118.20 |
| 07/17/2026 16:58 | 30 | 118.20 |
| 07/17/2026 16:57 | 11 | 118.25 |
| 07/17/2026 16:57 | 64 | 118.25 |
| 07/17/2026 16:57 | 15 | 118.20 |
| 07/17/2026 16:57 | 50 | 118.15 |
| 07/17/2026 16:57 | 52 | 118.20 |
| 07/17/2026 16:56 | 123 | 118.15 |
| 07/17/2026 16:56 | 17 | 118.15 |
| 07/17/2026 16:55 | 1 | 118.15 |
| 07/17/2026 16:55 | 8 | 118.15 |
| 07/17/2026 16:55 | 8 | 118.10 |
| 07/17/2026 16:55 | 162 | 118.10 |
| 07/17/2026 16:55 | 234 | 118.10 |
| 07/17/2026 16:55 | 11 | 118.10 |
| 07/17/2026 16:55 | 44 | 118.10 |
| 07/17/2026 16:55 | 110 | 118.10 |
| 07/17/2026 16:55 | 14 | 118.10 |
| 07/17/2026 16:55 | 75 | 118.10 |
| 07/17/2026 16:54 | 200 | 118.10 |
| 07/17/2026 16:54 | 1 | 118.10 |
| 07/17/2026 16:54 | 15 | 118.075 |
| 07/17/2026 16:54 | 65 | 118.10 |
| 07/17/2026 16:53 | 16 | 118.10 |
| 07/17/2026 16:53 | 4 | 118.10 |
| 07/17/2026 16:53 | 14 | 118.10 |
| 07/17/2026 16:52 | 10 | 118.10 |
| 07/17/2026 16:52 | 1 | 118.10 |
| 07/17/2026 16:52 | 15 | 118.10 |
| 07/17/2026 16:52 | 45 | 118.10 |
| 07/17/2026 16:52 | 134 | 118.10 |
| 07/17/2026 16:52 | 145 | 118.10 |
| 07/17/2026 16:52 | 16 | 118.10 |
| 07/17/2026 16:52 | 137 | 118.10 |
| 07/17/2026 16:52 | 55 | 118.10 |
| 07/17/2026 16:52 | 56 | 118.10 |
| 07/17/2026 16:52 | 84 | 118.10 |
| 07/17/2026 16:52 | 15 | 118.10 |
| 07/17/2026 16:52 | 227 | 118.15 |
| 07/17/2026 16:52 | 7 | 118.15 |
| 07/17/2026 16:52 | 107 | 118.15 |
| 07/17/2026 16:51 | 63 | 118.15 |
| 07/17/2026 16:51 | 11 | 118.125 |
| 07/17/2026 16:51 | 269 | 118.15 |
| 07/17/2026 16:51 | 195 | 118.15 |
| 07/17/2026 16:51 | 301 | 118.10 |
| 07/17/2026 16:51 | 14 | 118.10 |
| 07/17/2026 16:51 | 96 | 118.10 |
| 07/17/2026 16:51 | 464 | 118.10 |
| 07/17/2026 16:50 | 11 | 118.05 |
| 07/17/2026 16:50 | 60 | 118.05 |
| 07/17/2026 16:50 | 15 | 118.025 |
| 07/17/2026 16:49 | 28 | 118.05 |
| 07/17/2026 16:49 | 9 | 118.05 |
| 07/17/2026 16:49 | 93 | 118.05 |
| 07/17/2026 16:48 | 281 | 118.05 |
| 07/17/2026 16:48 | 314 | 118.05 |
| 07/17/2026 16:48 | 7 | 118.05 |
| 07/17/2026 16:48 | 5 | 118.05 |
| 07/17/2026 16:48 | 10 | 118.05 |
| 07/17/2026 16:48 | 52 | 118.00 |
| 07/17/2026 16:48 | 16 | 118.00 |
| 07/17/2026 16:48 | 46 | 118.00 |
| 07/17/2026 16:47 | 49 | 118.00 |
| 07/17/2026 16:47 | 88 | 117.95 |
| 07/17/2026 16:47 | 464 | 117.95 |
| 07/17/2026 16:47 | 47 | 117.95 |
| 07/17/2026 16:47 | 131 | 117.95 |
| 07/17/2026 16:47 | 15 | 117.925 |
| 07/17/2026 16:47 | 129 | 117.90 |
| 07/17/2026 16:47 | 13 | 117.90 |
| 07/17/2026 16:47 | 201 | 117.90 |
| 07/17/2026 16:47 | 67 | 117.90 |
| 07/17/2026 16:47 | 88 | 117.85 |
| 07/17/2026 16:47 | 42 | 117.90 |
| 07/17/2026 16:46 | 4 | 117.90 |
| 07/17/2026 16:46 | 11 | 117.875 |
| 07/17/2026 16:46 | 46 | 117.875 |
| 07/17/2026 16:46 | 227 | 117.90 |
| 07/17/2026 16:46 | 65 | 117.90 |
| 07/17/2026 16:46 | 5 | 117.90 |
| 07/17/2026 16:46 | 4 | 117.90 |
| 07/17/2026 16:46 | 2 | 117.90 |
| 07/17/2026 16:46 | 1001 | 117.90 |
| 07/17/2026 16:46 | 72 | 117.90 |
| 07/17/2026 16:46 | 131 | 117.90 |
| 07/17/2026 16:46 | 89 | 117.90 |
| 07/17/2026 16:46 | 111 | 117.90 |
| 07/17/2026 16:46 | 179 | 117.90 |
| 07/17/2026 16:46 | 231 | 117.90 |
| 07/17/2026 16:46 | 179 | 117.90 |
| 07/17/2026 16:46 | 144 | 117.90 |
| 07/17/2026 16:46 | 91 | 117.90 |
| 07/17/2026 16:46 | 42 | 117.90 |
| 07/17/2026 16:46 | 464 | 117.90 |
| 07/17/2026 16:46 | 15 | 117.90 |
| 07/17/2026 16:45 | 50 | 117.95 |
| 07/17/2026 16:45 | 14 | 117.95 |
| 07/17/2026 16:45 | 200 | 117.95 |
| 07/17/2026 16:45 | 92 | 117.95 |
| 07/17/2026 16:45 | 150 | 117.95 |
| 07/17/2026 16:45 | 206 | 117.95 |
| 07/17/2026 16:45 | 89 | 117.95 |
| 07/17/2026 16:44 | 17 | 117.925 |
| 07/17/2026 16:44 | 172 | 117.925 |
| 07/17/2026 16:44 | 47 | 117.925 |
| 07/17/2026 16:44 | 158 | 117.925 |
| 07/17/2026 16:43 | 89 | 117.925 |
| 07/17/2026 16:43 | 162 | 117.925 |
| 07/17/2026 16:43 | 91 | 117.90 |
| 07/17/2026 16:43 | 41 | 117.90 |
| 07/17/2026 16:43 | 95 | 117.90 |
| 07/17/2026 16:43 | 11 | 117.90 |
| 07/17/2026 16:43 | 40 | 117.90 |
| 07/17/2026 16:43 | 149 | 117.90 |
| 07/17/2026 16:43 | 157 | 117.90 |
| 07/17/2026 16:43 | 2 | 117.90 |
| 07/17/2026 16:43 | 2 | 117.90 |
| 07/17/2026 16:43 | 15 | 117.875 |
| 07/17/2026 16:43 | 3 | 117.90 |
| 07/17/2026 16:42 | 15 | 117.875 |
| 07/17/2026 16:42 | 240 | 117.90 |
| 07/17/2026 16:42 | 269 | 117.90 |
| 07/17/2026 16:42 | 79 | 117.90 |
| 07/17/2026 16:42 | 80 | 117.90 |
| 07/17/2026 16:42 | 18 | 117.90 |
| 07/17/2026 16:42 | 1 | 117.90 |
| 07/17/2026 16:42 | 274 | 117.90 |
| 07/17/2026 16:42 | 129 | 117.90 |
| 07/17/2026 16:42 | 43 | 117.90 |
| 07/17/2026 16:42 | 79 | 117.90 |
| 07/17/2026 16:42 | 37 | 117.90 |
| 07/17/2026 16:42 | 10 | 117.90 |
| 07/17/2026 16:42 | 461 | 117.90 |
| 07/17/2026 16:42 | 3 | 117.90 |
| 07/17/2026 16:42 | 43 | 117.95 |
| 07/17/2026 16:42 | 126 | 117.95 |
| 07/17/2026 16:42 | 12 | 117.95 |
| 07/17/2026 16:40 | 132 | 117.95 |
| 07/17/2026 16:40 | 220 | 117.95 |
| 07/17/2026 16:40 | 142 | 117.95 |
| 07/17/2026 16:40 | 19 | 117.95 |
| 07/17/2026 16:40 | 46 | 117.95 |
| 07/17/2026 16:39 | 1 | 117.95 |
| 07/17/2026 16:39 | 288 | 117.95 |
| 07/17/2026 16:39 | 63 | 117.95 |
| 07/17/2026 16:39 | 147 | 117.95 |
| 07/17/2026 16:39 | 2 | 117.95 |
| 07/17/2026 16:39 | 1 | 118.00 |
| 07/17/2026 16:38 | 34 | 117.90 |
| 07/17/2026 16:38 | 21 | 117.90 |
| 07/17/2026 16:38 | 84 | 117.95 |
| 07/17/2026 16:38 | 162 | 117.95 |
| 07/17/2026 16:38 | 51 | 117.95 |
| 07/17/2026 16:38 | 147 | 117.95 |
| 07/17/2026 16:38 | 1 | 117.95 |
| 07/17/2026 16:38 | 4 | 117.95 |
| 07/17/2026 16:37 | 95 | 117.90 |
| 07/17/2026 16:37 | 52 | 117.90 |
| 07/17/2026 16:37 | 1 | 117.95 |
| 07/17/2026 16:37 | 216 | 117.95 |
| 07/17/2026 16:37 | 11 | 117.95 |
| 07/17/2026 16:37 | 73 | 117.95 |
| 07/17/2026 16:37 | 83 | 117.95 |
| 07/17/2026 16:37 | 72 | 117.95 |
| 07/17/2026 16:37 | 21 | 117.95 |
| 07/17/2026 16:37 | 204 | 117.95 |
| 07/17/2026 16:37 | 12 | 117.95 |
| 07/17/2026 16:37 | 464 | 117.90 |
| 07/17/2026 16:37 | 93 | 117.90 |
| 07/17/2026 16:37 | 172 | 117.90 |
| 07/17/2026 16:37 | 87 | 117.90 |
| 07/17/2026 16:37 | 93 | 117.90 |
| 07/17/2026 16:36 | 30 | 117.90 |
| 07/17/2026 16:36 | 15 | 117.875 |
| 07/17/2026 16:36 | 381 | 117.85 |
| 07/17/2026 16:36 | 83 | 117.85 |
| 07/17/2026 16:36 | 464 | 117.85 |
| 07/17/2026 16:36 | 14 | 117.85 |
| 07/17/2026 16:36 | 103 | 117.85 |
| 07/17/2026 16:36 | 59 | 117.85 |
| 07/17/2026 16:35 | 9 | 117.80 |
| 07/17/2026 16:35 | 94 | 117.80 |
| 07/17/2026 16:35 | 25 | 117.80 |
| 07/17/2026 16:35 | 29 | 117.80 |
| 07/17/2026 16:35 | 172 | 117.75 |
| 07/17/2026 16:35 | 304 | 117.75 |
| 07/17/2026 16:35 | 580 | 117.75 |
| 07/17/2026 16:34 | 15 | 117.725 |
| 07/17/2026 16:34 | 51 | 117.75 |
| 07/17/2026 16:34 | 3 | 117.75 |
| 07/17/2026 16:34 | 147 | 117.75 |
| 07/17/2026 16:34 | 95 | 117.75 |
| 07/17/2026 16:34 | 29 | 117.75 |
| 07/17/2026 16:34 | 14 | 117.75 |
| 07/17/2026 16:34 | 33 | 117.75 |
| 07/17/2026 16:34 | 1 | 117.75 |
| 07/17/2026 16:34 | 38 | 117.75 |
| 07/17/2026 16:34 | 19 | 117.75 |
| 07/17/2026 16:34 | 3 | 117.75 |
| 07/17/2026 16:34 | 2 | 117.75 |
| 07/17/2026 16:34 | 10 | 117.75 |
| 07/17/2026 16:34 | 9 | 117.75 |
| 07/17/2026 16:33 | 55 | 117.80 |
| 07/17/2026 16:33 | 28 | 117.80 |
| 07/17/2026 16:33 | 30 | 117.80 |
| 07/17/2026 16:33 | 41 | 117.80 |
| 07/17/2026 16:33 | 1 | 117.80 |
| 07/17/2026 16:32 | 92 | 117.85 |
| 07/17/2026 16:32 | 166 | 117.85 |
| 07/17/2026 16:32 | 161 | 117.85 |
| 07/17/2026 16:32 | 201 | 117.85 |
| 07/17/2026 16:32 | 38 | 117.85 |
| 07/17/2026 16:32 | 99 | 117.85 |
| 07/17/2026 16:32 | 84 | 117.85 |
| 07/17/2026 16:32 | 210 | 117.85 |
| 07/17/2026 16:32 | 18 | 117.90 |
| 07/17/2026 16:32 | 486 | 117.85 |
| 07/17/2026 16:32 | 127 | 117.85 |
| 07/17/2026 16:32 | 90 | 117.85 |
| 07/17/2026 16:32 | 71 | 117.85 |
| 07/17/2026 16:32 | 181 | 117.85 |
| 07/17/2026 16:32 | 119 | 117.85 |
| 07/17/2026 16:32 | 124 | 117.80 |
| 07/17/2026 16:32 | 2 | 117.80 |
| 07/17/2026 16:32 | 108 | 117.80 |
| 07/17/2026 16:32 | 75 | 117.80 |
| 07/17/2026 16:32 | 83 | 117.80 |
| 07/17/2026 16:32 | 25 | 117.80 |
| 07/17/2026 16:32 | 15 | 117.80 |
| 07/17/2026 16:32 | 283 | 117.80 |
| 07/17/2026 16:32 | 85 | 117.80 |
| 07/17/2026 16:31 | 5 | 117.80 |
| 07/17/2026 16:31 | 15 | 117.775 |
| 07/17/2026 16:31 | 4 | 117.80 |
| 07/17/2026 16:31 | 1 | 117.75 |
| 07/17/2026 16:31 | 1 | 117.75 |
| 07/17/2026 16:30 | 15 | 117.775 |
| 07/17/2026 16:30 | 21 | 117.80 |
| 07/17/2026 16:30 | 30 | 117.80 |
| 07/17/2026 16:30 | 17 | 117.80 |
| 07/17/2026 16:30 | 22 | 117.80 |
| 07/17/2026 16:30 | 41 | 117.80 |
| 07/17/2026 16:30 | 15 | 117.80 |
| 07/17/2026 16:30 | 112 | 117.80 |
| 07/17/2026 16:30 | 130 | 117.80 |
| 07/17/2026 16:30 | 39 | 117.85 |
| 07/17/2026 16:30 | 50 | 117.85 |
| 07/17/2026 16:30 | 33 | 117.85 |
| 07/17/2026 16:30 | 55 | 117.85 |
| 07/17/2026 16:30 | 63 | 117.85 |
| 07/17/2026 16:30 | 76 | 117.85 |
| 07/17/2026 16:30 | 39 | 117.85 |
| 07/17/2026 16:29 | 120 | 117.90 |
| 07/17/2026 16:29 | 5 | 117.90 |
| 07/17/2026 16:29 | 64 | 117.90 |
| 07/17/2026 16:28 | 164 | 117.90 |
| 07/17/2026 16:28 | 4 | 117.90 |
| 07/17/2026 16:28 | 57 | 117.90 |
| 07/17/2026 16:28 | 148 | 117.90 |
| 07/17/2026 16:28 | 1 | 117.90 |
| 07/17/2026 16:28 | 27 | 117.90 |
| 07/17/2026 16:28 | 14 | 117.90 |
| 07/17/2026 16:28 | 3 | 117.90 |
| 07/17/2026 16:28 | 31 | 117.90 |
| 07/17/2026 16:27 | 8 | 117.85 |
| 07/17/2026 16:27 | 15 | 117.85 |
| 07/17/2026 16:27 | 93 | 117.85 |
| 07/17/2026 16:27 | 18 | 117.85 |
| 07/17/2026 16:27 | 81 | 117.85 |
| 07/17/2026 16:27 | 1 | 117.90 |
| 07/17/2026 16:26 | 2 | 117.90 |
| 07/17/2026 16:26 | 77 | 117.85 |
| 07/17/2026 16:26 | 12 | 117.85 |
| 07/17/2026 16:26 | 100 | 117.85 |
| 07/17/2026 16:26 | 180 | 117.85 |
| 07/17/2026 16:26 | 37 | 117.85 |
| 07/17/2026 16:26 | 625 | 117.85 |
| 07/17/2026 16:26 | 16 | 117.85 |
| 07/17/2026 16:26 | 4 | 117.85 |
| 07/17/2026 16:26 | 21 | 117.85 |
| 07/17/2026 16:26 | 71 | 117.85 |
| 07/17/2026 16:25 | 35 | 117.90 |
| 07/17/2026 16:25 | 15 | 117.875 |
| 07/17/2026 16:25 | 122 | 117.90 |
| 07/17/2026 16:25 | 32 | 117.90 |
| 07/17/2026 16:25 | 25 | 117.90 |
| 07/17/2026 16:25 | 126 | 117.90 |
| 07/17/2026 16:25 | 211 | 117.90 |
| 07/17/2026 16:25 | 18 | 117.90 |
| 07/17/2026 16:25 | 30 | 117.90 |
| 07/17/2026 16:25 | 39 | 117.95 |
| 07/17/2026 16:24 | 25 | 117.90 |
| 07/17/2026 16:24 | 4 | 117.95 |
| 07/17/2026 16:24 | 96 | 117.90 |
| 07/17/2026 16:24 | 60 | 117.95 |
| 07/17/2026 16:24 | 464 | 117.90 |
| 07/17/2026 16:24 | 77 | 117.90 |
| 07/17/2026 16:23 | 12 | 117.90 |
| 07/17/2026 16:23 | 83 | 117.90 |
| 07/17/2026 16:23 | 34 | 117.90 |
| 07/17/2026 16:23 | 464 | 117.90 |
| 07/17/2026 16:23 | 101 | 117.90 |
| 07/17/2026 16:23 | 44 | 117.90 |
| 07/17/2026 16:23 | 57 | 117.90 |
| 07/17/2026 16:23 | 30 | 117.90 |
| 07/17/2026 16:23 | 4 | 117.90 |
| 07/17/2026 16:23 | 161 | 117.85 |
| 07/17/2026 16:23 | 18 | 117.85 |
| 07/17/2026 16:23 | 2 | 117.85 |
| 07/17/2026 16:22 | 116 | 117.85 |
| 07/17/2026 16:22 | 64 | 117.85 |
| 07/17/2026 16:22 | 17 | 117.85 |
| 07/17/2026 16:22 | 283 | 117.85 |
| 07/17/2026 16:22 | 25 | 117.85 |
| 07/17/2026 16:22 | 42 | 117.85 |
| 07/17/2026 16:22 | 8 | 117.85 |
| 07/17/2026 16:22 | 209 | 117.85 |
| 07/17/2026 16:22 | 129 | 117.85 |
| 07/17/2026 16:22 | 61 | 117.85 |
| 07/17/2026 16:22 | 15 | 117.875 |
| 07/17/2026 16:21 | 160 | 117.90 |
| 07/17/2026 16:21 | 4 | 117.90 |
| 07/17/2026 16:21 | 2 | 117.90 |
| 07/17/2026 16:21 | 41 | 117.90 |
| 07/17/2026 16:21 | 129 | 117.90 |
| 07/17/2026 16:21 | 44 | 117.90 |
| 07/17/2026 16:21 | 123 | 117.90 |
| 07/17/2026 16:21 | 2431 | 117.90 |
| 07/17/2026 16:21 | 464 | 117.90 |
| 07/17/2026 16:21 | 27 | 117.90 |
| 07/17/2026 16:21 | 117 | 117.90 |
| 07/17/2026 16:21 | 111 | 117.90 |
| 07/17/2026 16:21 | 76 | 117.90 |
| 07/17/2026 16:21 | 208 | 117.90 |
| 07/17/2026 16:21 | 216 | 117.95 |
| 07/17/2026 16:21 | 323 | 117.95 |
| 07/17/2026 16:21 | 175 | 117.95 |
| 07/17/2026 16:21 | 31 | 117.95 |
| 07/17/2026 16:21 | 23 | 117.95 |
| 07/17/2026 16:21 | 45 | 117.95 |
| 07/17/2026 16:21 | 25 | 117.95 |
| 07/17/2026 16:21 | 33 | 117.95 |
| 07/17/2026 16:21 | 58 | 117.95 |
| 07/17/2026 16:21 | 13 | 117.95 |
| 07/17/2026 16:21 | 1 | 117.95 |
| 07/17/2026 16:21 | 50 | 117.95 |
| 07/17/2026 16:21 | 9 | 117.95 |
| 07/17/2026 16:21 | 93 | 117.95 |
| 07/17/2026 16:21 | 186 | 117.95 |
| 07/17/2026 16:21 | 19 | 117.95 |
| 07/17/2026 16:21 | 50 | 117.95 |
| 07/17/2026 16:20 | 15 | 117.925 |
| 07/17/2026 16:20 | 22 | 117.95 |
| 07/17/2026 16:20 | 233 | 117.95 |
| 07/17/2026 16:20 | 2 | 117.95 |
| 07/17/2026 16:20 | 115 | 117.95 |
| 07/17/2026 16:20 | 98 | 117.95 |
| 07/17/2026 16:20 | 62 | 117.95 |
| 07/17/2026 16:20 | 2 | 118.00 |
| 07/17/2026 16:19 | 3 | 118.00 |
| 07/17/2026 16:19 | 86 | 118.00 |
| 07/17/2026 16:19 | 85 | 118.00 |
| 07/17/2026 16:19 | 197 | 118.00 |
| 07/17/2026 16:19 | 94 | 118.00 |
| 07/17/2026 16:19 | 31 | 118.00 |
| 07/17/2026 16:19 | 2 | 118.00 |
| 07/17/2026 16:19 | 20 | 118.00 |
| 07/17/2026 16:19 | 5 | 118.00 |
| 07/17/2026 16:19 | 105 | 118.00 |
| 07/17/2026 16:18 | 87 | 118.05 |
| 07/17/2026 16:18 | 13 | 118.05 |
| 07/17/2026 16:18 | 216 | 118.05 |
| 07/17/2026 16:18 | 182 | 118.05 |
| 07/17/2026 16:18 | 15 | 118.025 |
| 07/17/2026 16:18 | 25 | 118.05 |
| 07/17/2026 16:18 | 37 | 118.05 |
| 07/17/2026 16:18 | 2 | 118.05 |
| 07/17/2026 16:18 | 207 | 118.05 |
| 07/17/2026 16:16 | 3 | 118.05 |
| 07/17/2026 16:16 | 209 | 118.10 |
| 07/17/2026 16:16 | 10 | 118.10 |
| 07/17/2026 16:16 | 12 | 118.10 |
| 07/17/2026 16:16 | 63 | 118.10 |
| 07/17/2026 16:16 | 2 | 118.10 |
| 07/17/2026 16:16 | 12 | 118.15 |
| 07/17/2026 16:16 | 166 | 118.15 |
| 07/17/2026 16:16 | 197 | 118.15 |
| 07/17/2026 16:16 | 250 | 118.20 |
| 07/17/2026 16:16 | 197 | 118.15 |
| 07/17/2026 16:16 | 4 | 118.20 |
| 07/17/2026 16:16 | 106 | 118.20 |
| 07/17/2026 16:16 | 106 | 118.20 |
| 07/17/2026 16:16 | 84 | 118.20 |
| 07/17/2026 16:16 | 2 | 118.20 |
| 07/17/2026 16:16 | 85 | 118.20 |
| 07/17/2026 16:16 | 195 | 118.20 |
| 07/17/2026 16:15 | 3 | 118.25 |
| 07/17/2026 16:15 | 10 | 118.25 |
| 07/17/2026 16:15 | 83 | 118.25 |
| 07/17/2026 16:15 | 175 | 118.20 |
| 07/17/2026 16:15 | 464 | 118.20 |
| 07/17/2026 16:15 | 180 | 118.15 |
| 07/17/2026 16:15 | 84 | 118.20 |
| 07/17/2026 16:15 | 42 | 118.20 |
| 07/17/2026 16:15 | 78 | 118.20 |
| 07/17/2026 16:15 | 302 | 118.20 |
| 07/17/2026 16:15 | 1 | 118.20 |
| 07/17/2026 16:15 | 80 | 118.20 |
| 07/17/2026 16:15 | 102 | 118.15 |
| 07/17/2026 16:15 | 181 | 118.15 |
| 07/17/2026 16:15 | 160 | 118.15 |
| 07/17/2026 16:15 | 83 | 118.15 |
| 07/17/2026 16:14 | 85 | 118.15 |
| 07/17/2026 16:14 | 114 | 118.15 |
| 07/17/2026 16:14 | 8 | 118.15 |
| 07/17/2026 16:14 | 211 | 118.15 |
| 07/17/2026 16:14 | 87 | 118.15 |
| 07/17/2026 16:14 | 87 | 118.15 |
| 07/17/2026 16:14 | 205 | 118.15 |
| 07/17/2026 16:14 | 35 | 118.20 |
| 07/17/2026 16:14 | 9 | 118.20 |
| 07/17/2026 16:14 | 42 | 118.20 |
| 07/17/2026 16:14 | 196 | 118.20 |
| 07/17/2026 16:14 | 181 | 118.20 |
| 07/17/2026 16:14 | 15 | 118.175 |
| 07/17/2026 16:14 | 40 | 118.20 |
| 07/17/2026 16:13 | 73 | 118.15 |
| 07/17/2026 16:13 | 3 | 118.15 |
| 07/17/2026 16:13 | 47 | 118.15 |
| 07/17/2026 16:13 | 16 | 118.15 |
| 07/17/2026 16:13 | 1 | 118.15 |
| 07/17/2026 16:13 | 33 | 118.15 |
| 07/17/2026 16:12 | 82 | 118.15 |
| 07/17/2026 16:12 | 5 | 118.10 |
| 07/17/2026 16:11 | 25 | 118.15 |
| 07/17/2026 16:11 | 389 | 118.15 |
| 07/17/2026 16:11 | 108 | 118.15 |
| 07/17/2026 16:11 | 13 | 118.15 |
| 07/17/2026 16:11 | 18 | 118.15 |
| 07/17/2026 16:11 | 222 | 118.15 |
| 07/17/2026 16:11 | 34 | 118.20 |
| 07/17/2026 16:11 | 4 | 118.20 |
| 07/17/2026 16:11 | 10 | 118.20 |
| 07/17/2026 16:11 | 34 | 118.20 |
| 07/17/2026 16:11 | 85 | 118.20 |
| 07/17/2026 16:11 | 200 | 118.20 |
| 07/17/2026 16:11 | 9 | 118.20 |
| 07/17/2026 16:10 | 1 | 118.25 |
| 07/17/2026 16:10 | 25 | 118.25 |
| 07/17/2026 16:10 | 1 | 118.25 |
| 07/17/2026 16:10 | 4 | 118.30 |
| 07/17/2026 16:10 | 4 | 118.25 |
| 07/17/2026 16:10 | 15 | 118.25 |
| 07/17/2026 16:10 | 33 | 118.25 |
| 07/17/2026 16:10 | 15 | 118.25 |
| 07/17/2026 16:10 | 1 | 118.25 |
| 07/17/2026 16:10 | 15 | 118.225 |
| 07/17/2026 16:09 | 50 | 118.15 |
| 07/17/2026 16:09 | 105 | 118.20 |
| 07/17/2026 16:09 | 18 | 118.20 |
| 07/17/2026 16:09 | 5 | 118.20 |
| 07/17/2026 16:09 | 336 | 118.20 |
| 07/17/2026 16:09 | 103 | 118.20 |
| 07/17/2026 16:09 | 74 | 118.20 |
| 07/17/2026 16:09 | 12 | 118.20 |
| 07/17/2026 16:09 | 240 | 118.20 |
| 07/17/2026 16:09 | 146 | 118.15 |
| 07/17/2026 16:09 | 40 | 118.15 |
| 07/17/2026 16:09 | 257 | 118.15 |
| 07/17/2026 16:09 | 108 | 118.15 |
| 07/17/2026 16:09 | 147 | 118.15 |
| 07/17/2026 16:09 | 92 | 118.15 |
| 07/17/2026 16:08 | 4 | 118.15 |
| 07/17/2026 16:08 | 7 | 118.15 |
| 07/17/2026 16:08 | 202 | 118.10 |
| 07/17/2026 16:08 | 64 | 118.05 |
| 07/17/2026 16:07 | 15 | 118.075 |
| 07/17/2026 16:06 | 74 | 118.10 |
| 07/17/2026 16:06 | 45 | 118.10 |
| 07/17/2026 16:06 | 556 | 118.10 |
| 07/17/2026 16:06 | 444 | 118.10 |
| 07/17/2026 16:06 | 219 | 118.10 |
| 07/17/2026 16:06 | 207 | 118.15 |
| 07/17/2026 16:06 | 125 | 118.15 |
| 07/17/2026 16:06 | 38 | 118.15 |
| 07/17/2026 16:06 | 1 | 118.15 |
| 07/17/2026 16:06 | 124 | 118.15 |
| 07/17/2026 16:06 | 273 | 118.15 |
| 07/17/2026 16:06 | 85 | 118.15 |
| 07/17/2026 16:06 | 62 | 118.15 |
| 07/17/2026 16:06 | 116 | 118.15 |
| 07/17/2026 16:06 | 464 | 118.15 |
| 07/17/2026 16:06 | 1 | 118.15 |
| 07/17/2026 16:06 | 1 | 118.15 |
| 07/17/2026 16:06 | 3 | 118.15 |
| 07/17/2026 16:06 | 17 | 118.125 |
| 07/17/2026 16:06 | 35 | 118.10 |
| 07/17/2026 16:06 | 173 | 118.10 |
| 07/17/2026 16:06 | 2 | 118.10 |
| 07/17/2026 16:06 | 138 | 118.10 |
| 07/17/2026 16:06 | 9 | 118.10 |
| 07/17/2026 16:06 | 148 | 118.10 |
| 07/17/2026 16:06 | 1 | 118.10 |
| 07/17/2026 16:06 | 15 | 118.075 |
| 07/17/2026 16:05 | 58 | 118.10 |
| 07/17/2026 16:05 | 6 | 118.10 |
| 07/17/2026 16:05 | 34 | 118.10 |
| 07/17/2026 16:05 | 27 | 118.15 |
| 07/17/2026 16:05 | 34 | 118.15 |
| 07/17/2026 16:05 | 55 | 118.15 |
| 07/17/2026 16:05 | 25 | 118.20 |
| 07/17/2026 16:05 | 28 | 118.20 |
| 07/17/2026 16:05 | 35 | 118.20 |
| 07/17/2026 16:05 | 223 | 118.20 |
| 07/17/2026 16:05 | 5 | 118.20 |
| 07/17/2026 16:05 | 85 | 118.25 |
| 07/17/2026 16:05 | 36 | 118.30 |
| 07/17/2026 16:05 | 159 | 118.30 |
| 07/17/2026 16:05 | 12 | 118.25 |
| 07/17/2026 16:05 | 1 | 118.25 |
| 07/17/2026 16:04 | 4 | 118.25 |
| 07/17/2026 16:04 | 119 | 118.25 |
| 07/17/2026 16:04 | 210 | 118.25 |
| 07/17/2026 16:04 | 106 | 118.25 |
| 07/17/2026 16:04 | 32 | 118.25 |
| 07/17/2026 16:04 | 5 | 118.30 |
| 07/17/2026 16:03 | 15 | 118.30 |
| 07/17/2026 16:03 | 9 | 118.30 |
| 07/17/2026 16:03 | 25 | 118.30 |
| 07/17/2026 16:03 | 15 | 118.30 |
| 07/17/2026 16:03 | 54 | 118.25 |
| 07/17/2026 16:03 | 371 | 118.25 |
| 07/17/2026 16:03 | 36 | 118.25 |
| 07/17/2026 16:03 | 50 | 118.25 |
| 07/17/2026 16:03 | 153 | 118.25 |
| 07/17/2026 16:03 | 464 | 118.25 |
| 07/17/2026 16:03 | 464 | 118.25 |
| 07/17/2026 16:03 | 128 | 118.25 |
| 07/17/2026 16:03 | 4 | 118.25 |
| 07/17/2026 16:03 | 154 | 118.25 |
| 07/17/2026 16:03 | 92 | 118.25 |
| 07/17/2026 16:03 | 256 | 118.25 |
| 07/17/2026 16:03 | 11 | 118.25 |
| 07/17/2026 16:03 | 191 | 118.25 |
| 07/17/2026 16:03 | 424 | 118.25 |
| 07/17/2026 16:03 | 2 | 118.25 |
| 07/17/2026 16:03 | 123 | 118.25 |
| 07/17/2026 16:03 | 4 | 118.25 |
| 07/17/2026 16:03 | 131 | 118.20 |
| 07/17/2026 16:03 | 129 | 118.20 |
| 07/17/2026 16:03 | 16 | 118.20 |
| 07/17/2026 16:03 | 4 | 118.20 |
| 07/17/2026 16:03 | 464 | 118.20 |
| 07/17/2026 16:03 | 306 | 118.20 |
| 07/17/2026 16:03 | 436 | 118.20 |
| 07/17/2026 16:03 | 528 | 118.20 |
| 07/17/2026 16:02 | 5 | 118.25 |
| 07/17/2026 16:02 | 15 | 118.225 |
| 07/17/2026 16:01 | 4 | 118.25 |
| 07/17/2026 16:01 | 111 | 118.25 |
| 07/17/2026 16:01 | 88 | 118.25 |
| 07/17/2026 16:01 | 146 | 118.25 |
| 07/17/2026 16:01 | 41 | 118.20 |
| 07/17/2026 16:01 | 105 | 118.20 |
| 07/17/2026 16:01 | 111 | 118.20 |
| 07/17/2026 16:01 | 36 | 118.20 |
| 07/17/2026 16:01 | 146 | 118.25 |
| 07/17/2026 16:01 | 4 | 118.25 |
| 07/17/2026 16:01 | 54 | 118.25 |
| 07/17/2026 16:01 | 86 | 118.25 |
| 07/17/2026 16:01 | 144 | 118.25 |
| 07/17/2026 16:01 | 111 | 118.25 |
| 07/17/2026 16:01 | 123 | 118.25 |
| 07/17/2026 16:01 | 34 | 118.30 |
| 07/17/2026 16:01 | 90 | 118.35 |
| 07/17/2026 16:01 | 112 | 118.35 |
| 07/17/2026 16:00 | 54 | 118.35 |
| 07/17/2026 16:00 | 127 | 118.35 |
| 07/17/2026 16:00 | 63 | 118.35 |
| 07/17/2026 16:00 | 39 | 118.35 |
| 07/17/2026 16:00 | 25 | 118.35 |
| 07/17/2026 16:00 | 132 | 118.35 |
| 07/17/2026 16:00 | 136 | 118.35 |
| 07/17/2026 16:00 | 3 | 118.40 |
| 07/17/2026 16:00 | 197 | 118.40 |
| 07/17/2026 16:00 | 55 | 118.40 |
| 07/17/2026 16:00 | 130 | 118.45 |
| 07/17/2026 16:00 | 183 | 118.45 |
| 07/17/2026 16:00 | 88 | 118.45 |
| 07/17/2026 16:00 | 40 | 118.45 |
| 07/17/2026 16:00 | 146 | 118.45 |
| 07/17/2026 16:00 | 72 | 118.45 |
| 07/17/2026 15:59 | 1 | 118.50 |
| 07/17/2026 15:59 | 6 | 118.50 |
| 07/17/2026 15:59 | 47 | 118.50 |
| 07/17/2026 15:59 | 53 | 118.50 |
| 07/17/2026 15:59 | 79 | 118.45 |
| 07/17/2026 15:59 | 160 | 118.45 |
| 07/17/2026 15:59 | 15 | 118.45 |
| 07/17/2026 15:59 | 148 | 118.45 |
| 07/17/2026 15:59 | 19 | 118.40 |
| 07/17/2026 15:59 | 3 | 118.45 |
| 07/17/2026 15:59 | 42 | 118.45 |
| 07/17/2026 15:59 | 191 | 118.45 |
| 07/17/2026 15:59 | 77 | 118.45 |
| 07/17/2026 15:59 | 163 | 118.45 |
| 07/17/2026 15:59 | 148 | 118.45 |
| 07/17/2026 15:59 | 316 | 118.45 |
| 07/17/2026 15:59 | 316 | 118.45 |
| 07/17/2026 15:59 | 77 | 118.45 |
| 07/17/2026 15:59 | 316 | 118.45 |
| 07/17/2026 15:59 | 316 | 118.45 |
| 07/17/2026 15:59 | 316 | 118.45 |
| 07/17/2026 15:59 | 316 | 118.45 |
| 07/17/2026 15:59 | 316 | 118.45 |
| 07/17/2026 15:59 | 316 | 118.45 |
| 07/17/2026 15:59 | 316 | 118.45 |
| 07/17/2026 15:59 | 316 | 118.45 |
| 07/17/2026 15:59 | 1 | 118.45 |
| 07/17/2026 15:59 | 316 | 118.45 |
| 07/17/2026 15:59 | 220 | 118.45 |
| 07/17/2026 15:59 | 1 | 118.50 |
| 07/17/2026 15:59 | 52 | 118.50 |
| 07/17/2026 15:59 | 1 | 118.50 |
| 07/17/2026 15:59 | 46 | 118.50 |
| 07/17/2026 15:59 | 7 | 118.50 |
| 07/17/2026 15:59 | 239 | 118.50 |
| 07/17/2026 15:59 | 102 | 118.50 |
| 07/17/2026 15:59 | 121 | 118.50 |
| 07/17/2026 15:59 | 40 | 118.50 |
| 07/17/2026 15:59 | 1 | 118.50 |
| 07/17/2026 15:59 | 53 | 118.50 |
| 07/17/2026 15:59 | 53 | 118.50 |
| 07/17/2026 15:59 | 117 | 118.50 |
| 07/17/2026 15:59 | 68 | 118.50 |
| 07/17/2026 15:59 | 68 | 118.50 |
| 07/17/2026 15:59 | 39 | 118.50 |
| 07/17/2026 15:59 | 1 | 118.50 |
| 07/17/2026 15:59 | 14 | 118.50 |
| 07/17/2026 15:59 | 39 | 118.50 |
| 07/17/2026 15:59 | 14 | 118.50 |
| 07/17/2026 15:59 | 39 | 118.50 |
| 07/17/2026 15:58 | 1 | 118.50 |
| 07/17/2026 15:58 | 53 | 118.50 |
| 07/17/2026 15:58 | 53 | 118.50 |
| 07/17/2026 15:58 | 85 | 118.50 |
| 07/17/2026 15:58 | 32 | 118.50 |
| 07/17/2026 15:58 | 5 | 118.50 |
| 07/17/2026 15:58 | 234 | 118.50 |
| 07/17/2026 15:58 | 5 | 118.50 |
| 07/17/2026 15:58 | 2 | 118.50 |
| 07/17/2026 15:58 | 21 | 118.50 |
| 07/17/2026 15:58 | 85 | 118.50 |
| 07/17/2026 15:58 | 29 | 118.50 |
| 07/17/2026 15:58 | 39 | 118.50 |
| 07/17/2026 15:58 | 13 | 118.50 |
| 07/17/2026 15:58 | 55 | 118.50 |
| 07/17/2026 15:58 | 128 | 118.50 |
| 07/17/2026 15:58 | 27 | 118.50 |
| 07/17/2026 15:58 | 8 | 118.50 |
| 07/17/2026 15:58 | 1 | 118.50 |
| 07/17/2026 15:58 | 53 | 118.50 |
| 07/17/2026 15:58 | 53 | 118.50 |
| 07/17/2026 15:58 | 54 | 118.475 |
| 07/17/2026 15:58 | 1 | 118.50 |
| 07/17/2026 15:58 | 53 | 118.50 |
| 07/17/2026 15:58 | 14 | 118.50 |
| 07/17/2026 15:58 | 39 | 118.50 |
| 07/17/2026 15:58 | 96 | 118.45 |
| 07/17/2026 15:58 | 1 | 118.50 |
| 07/17/2026 15:58 | 53 | 118.50 |
| 07/17/2026 15:58 | 53 | 118.50 |
| 07/17/2026 15:57 | 1 | 118.50 |
| 07/17/2026 15:57 | 53 | 118.50 |
| 07/17/2026 15:57 | 53 | 118.50 |
| 07/17/2026 15:57 | 1 | 118.50 |
| 07/17/2026 15:57 | 53 | 118.50 |
| 07/17/2026 15:57 | 53 | 118.50 |
| 07/17/2026 15:57 | 1 | 118.50 |
| 07/17/2026 15:57 | 53 | 118.50 |
| 07/17/2026 15:57 | 53 | 118.50 |
| 07/17/2026 15:57 | 42 | 118.50 |
| 07/17/2026 15:57 | 2 | 118.50 |
| 07/17/2026 15:57 | 316 | 118.50 |
| 07/17/2026 15:57 | 86 | 118.50 |
| 07/17/2026 15:57 | 30 | 118.50 |
| 07/17/2026 15:57 | 86 | 118.50 |
| 07/17/2026 15:57 | 141 | 118.50 |
| 07/17/2026 15:57 | 773 | 118.50 |
| 07/17/2026 15:57 | 4 | 118.50 |
| 07/17/2026 15:57 | 1 | 118.55 |
| 07/17/2026 15:57 | 53 | 118.55 |
| 07/17/2026 15:57 | 124 | 118.55 |
| 07/17/2026 15:57 | 53 | 118.55 |
| 07/17/2026 15:57 | 146 | 118.50 |
| 07/17/2026 15:57 | 15 | 118.50 |
| 07/17/2026 15:57 | 72 | 118.50 |
| 07/17/2026 15:57 | 88 | 118.50 |
| 07/17/2026 15:57 | 146 | 118.50 |
| 07/17/2026 15:57 | 92 | 118.50 |
| 07/17/2026 15:57 | 42 | 118.50 |
| 07/17/2026 15:57 | 87 | 118.50 |
| 07/17/2026 15:56 | 1 | 118.50 |
| 07/17/2026 15:56 | 53 | 118.50 |
| 07/17/2026 15:56 | 53 | 118.50 |
| 07/17/2026 15:56 | 1 | 118.50 |
| 07/17/2026 15:56 | 53 | 118.50 |
| 07/17/2026 15:56 | 53 | 118.50 |
| 07/17/2026 15:56 | 1 | 118.50 |
| 07/17/2026 15:56 | 53 | 118.50 |
| 07/17/2026 15:56 | 53 | 118.50 |
| 07/17/2026 15:56 | 1 | 118.50 |
| 07/17/2026 15:56 | 13 | 118.50 |
| 07/17/2026 15:56 | 40 | 118.50 |
| 07/17/2026 15:56 | 53 | 118.50 |
| 07/17/2026 15:56 | 7 | 118.45 |
| 07/17/2026 15:56 | 2 | 118.45 |
| 07/17/2026 15:56 | 316 | 118.45 |
| 07/17/2026 15:56 | 316 | 118.45 |
| 07/17/2026 15:56 | 371 | 118.45 |
| 07/17/2026 15:56 | 125 | 118.45 |
| 07/17/2026 15:56 | 72 | 118.45 |
| 07/17/2026 15:56 | 316 | 118.45 |
| 07/17/2026 15:56 | 2 | 118.45 |
| 07/17/2026 15:56 | 316 | 118.45 |
| 07/17/2026 15:56 | 102 | 118.45 |
| 07/17/2026 15:56 | 316 | 118.45 |
| 07/17/2026 15:56 | 92 | 118.45 |
| 07/17/2026 15:56 | 316 | 118.45 |
| 07/17/2026 15:56 | 264 | 118.45 |
| 07/17/2026 15:56 | 77 | 118.45 |
| 07/17/2026 15:56 | 77 | 118.45 |
| 07/17/2026 15:56 | 295 | 118.45 |
| 07/17/2026 15:56 | 21 | 118.45 |
| 07/17/2026 15:56 | 39 | 118.45 |
| 07/17/2026 15:55 | 1 | 118.50 |
| 07/17/2026 15:55 | 53 | 118.50 |
| 07/17/2026 15:55 | 53 | 118.50 |
| 07/17/2026 15:55 | 1 | 118.50 |
| 07/17/2026 15:55 | 53 | 118.50 |
| 07/17/2026 15:55 | 41 | 118.50 |
| 07/17/2026 15:55 | 41 | 118.50 |
| 07/17/2026 15:55 | 1 | 118.50 |
| 07/17/2026 15:55 | 18 | 118.50 |
| 07/17/2026 15:55 | 79 | 118.50 |
| 07/17/2026 15:55 | 97 | 118.50 |
| 07/17/2026 15:55 | 53 | 118.50 |
| 07/17/2026 15:55 | 1 | 118.50 |
| 07/17/2026 15:55 | 53 | 118.50 |
| 07/17/2026 15:55 | 53 | 118.50 |
| 07/17/2026 15:55 | 20 | 118.45 |
| 07/17/2026 15:55 | 1 | 118.50 |
| 07/17/2026 15:55 | 34 | 118.50 |
| 07/17/2026 15:55 | 12 | 118.50 |
| 07/17/2026 15:55 | 7 | 118.50 |
| 07/17/2026 15:55 | 46 | 118.50 |
| 07/17/2026 15:55 | 7 | 118.50 |
| 07/17/2026 15:54 | 1 | 118.50 |
| 07/17/2026 15:54 | 44 | 118.50 |
| 07/17/2026 15:54 | 9 | 118.50 |
| 07/17/2026 15:54 | 32 | 118.50 |
| 07/17/2026 15:54 | 21 | 118.50 |
| 07/17/2026 15:54 | 1 | 118.50 |
| 07/17/2026 15:54 | 53 | 118.50 |
| 07/17/2026 15:54 | 53 | 118.50 |
| 07/17/2026 15:54 | 146 | 118.50 |
| 07/17/2026 15:54 | 33 | 118.50 |
| 07/17/2026 15:54 | 64 | 118.50 |
| 07/17/2026 15:54 | 146 | 118.50 |
| 07/17/2026 15:54 | 11 | 118.50 |
| 07/17/2026 15:54 | 1 | 118.55 |
| 07/17/2026 15:54 | 41 | 118.50 |
| 07/17/2026 15:54 | 53 | 118.50 |
| 07/17/2026 15:54 | 53 | 118.50 |
| 07/17/2026 15:54 | 1 | 118.50 |
| 07/17/2026 15:54 | 53 | 118.50 |
| 07/17/2026 15:54 | 53 | 118.50 |
| 07/17/2026 15:54 | 5 | 118.50 |
| 07/17/2026 15:54 | 86 | 118.50 |
| 07/17/2026 15:54 | 290 | 118.50 |
| 07/17/2026 15:54 | 239 | 118.50 |
| 07/17/2026 15:53 | 1 | 118.50 |
| 07/17/2026 15:53 | 53 | 118.50 |
| 07/17/2026 15:53 | 158 | 118.50 |
| 07/17/2026 15:53 | 81 | 118.50 |
| 07/17/2026 15:53 | 15 | 118.475 |
| 07/17/2026 15:53 | 106 | 118.50 |
| 07/17/2026 15:53 | 53 | 118.50 |
| 07/17/2026 15:53 | 1 | 118.50 |
| 07/17/2026 15:53 | 53 | 118.50 |
| 07/17/2026 15:53 | 36 | 118.475 |
| 07/17/2026 15:53 | 53 | 118.50 |
| 07/17/2026 15:53 | 44 | 118.50 |
| 07/17/2026 15:53 | 126 | 118.50 |
| 07/17/2026 15:53 | 146 | 118.50 |
| 07/17/2026 15:53 | 117 | 118.50 |
| 07/17/2026 15:53 | 316 | 118.50 |
| 07/17/2026 15:53 | 1 | 118.55 |
| 07/17/2026 15:53 | 53 | 118.55 |
| 07/17/2026 15:53 | 53 | 118.50 |
| 07/17/2026 15:53 | 157 | 118.45 |
| 07/17/2026 15:53 | 90 | 118.45 |
| 07/17/2026 15:53 | 371 | 118.45 |
| 07/17/2026 15:53 | 140 | 118.45 |
| 07/17/2026 15:53 | 39 | 118.45 |
| 07/17/2026 15:53 | 1 | 118.45 |
| 07/17/2026 15:53 | 53 | 118.45 |
| 07/17/2026 15:53 | 53 | 118.45 |
| 07/17/2026 15:53 | 4 | 118.45 |
| 07/17/2026 15:53 | 21 | 118.50 |
| 07/17/2026 15:53 | 91 | 118.50 |
| 07/17/2026 15:53 | 72 | 118.50 |
| 07/17/2026 15:53 | 296 | 118.50 |
| 07/17/2026 15:53 | 54 | 118.525 |
| 07/17/2026 15:53 | 16 | 118.525 |
| 07/17/2026 15:53 | 22 | 118.55 |
| 07/17/2026 15:53 | 125 | 118.55 |
| 07/17/2026 15:53 | 145 | 118.55 |
| 07/17/2026 15:53 | 144 | 118.55 |
| 07/17/2026 15:53 | 37 | 118.55 |
| 07/17/2026 15:53 | 96 | 118.55 |
| 07/17/2026 15:53 | 4 | 118.55 |
| 07/17/2026 15:53 | 560 | 118.55 |
| 07/17/2026 15:53 | 316 | 118.55 |
| 07/17/2026 15:53 | 371 | 118.55 |
| 07/17/2026 15:53 | 88 | 118.55 |
| 07/17/2026 15:53 | 21 | 118.55 |
| 07/17/2026 15:53 | 316 | 118.55 |
| 07/17/2026 15:53 | 316 | 118.55 |
| 07/17/2026 15:53 | 218 | 118.55 |
| 07/17/2026 15:52 | 1 | 118.60 |
| 07/17/2026 15:52 | 53 | 118.60 |
| 07/17/2026 15:52 | 53 | 118.60 |
| 07/17/2026 15:52 | 1 | 118.60 |
| 07/17/2026 15:52 | 53 | 118.60 |
| 07/17/2026 15:52 | 9 | 118.60 |
| 07/17/2026 15:52 | 44 | 118.60 |
| 07/17/2026 15:52 | 1 | 118.60 |
| 07/17/2026 15:52 | 53 | 118.60 |
| 07/17/2026 15:52 | 53 | 118.60 |
| 07/17/2026 15:52 | 1 | 118.60 |
| 07/17/2026 15:52 | 3 | 118.60 |
| 07/17/2026 15:52 | 50 | 118.60 |
| 07/17/2026 15:52 | 53 | 118.60 |
| 07/17/2026 15:52 | 98 | 118.55 |
| 07/17/2026 15:52 | 37 | 118.55 |
| 07/17/2026 15:52 | 145 | 118.55 |
| 07/17/2026 15:52 | 145 | 118.55 |
| 07/17/2026 15:52 | 72 | 118.55 |
| 07/17/2026 15:51 | 1 | 118.60 |
| 07/17/2026 15:51 | 53 | 118.60 |
| 07/17/2026 15:51 | 53 | 118.60 |
| 07/17/2026 15:51 | 1 | 118.60 |
| 07/17/2026 15:51 | 53 | 118.60 |
| 07/17/2026 15:51 | 53 | 118.60 |
| 07/17/2026 15:51 | 1 | 118.60 |
| 07/17/2026 15:51 | 53 | 118.60 |
| 07/17/2026 15:51 | 53 | 118.60 |
| 07/17/2026 15:51 | 109 | 118.60 |
| 07/17/2026 15:51 | 3 | 118.60 |
| 07/17/2026 15:51 | 316 | 118.60 |
| 07/17/2026 15:51 | 67 | 118.60 |
| 07/17/2026 15:51 | 316 | 118.60 |
| 07/17/2026 15:51 | 283 | 118.60 |
| 07/17/2026 15:51 | 144 | 118.60 |
| 07/17/2026 15:51 | 139 | 118.60 |
| 07/17/2026 15:51 | 273 | 118.60 |
| 07/17/2026 15:51 | 283 | 118.60 |
| 07/17/2026 15:51 | 136 | 118.60 |
| 07/17/2026 15:51 | 1 | 118.65 |
| 07/17/2026 15:51 | 53 | 118.65 |
| 07/17/2026 15:51 | 53 | 118.65 |
| 07/17/2026 15:51 | 129 | 118.65 |
| 07/17/2026 15:50 | 5 | 118.65 |
| 07/17/2026 15:50 | 239 | 118.65 |
| 07/17/2026 15:50 | 5 | 118.70 |
| 07/17/2026 15:50 | 1 | 118.65 |
| 07/17/2026 15:50 | 53 | 118.65 |
| 07/17/2026 15:50 | 53 | 118.65 |
| 07/17/2026 15:50 | 316 | 118.65 |
| 07/17/2026 15:50 | 4 | 118.65 |
| 07/17/2026 15:50 | 316 | 118.65 |
| 07/17/2026 15:50 | 497 | 118.65 |
| 07/17/2026 15:50 | 22 | 118.65 |
| 07/17/2026 15:50 | 57 | 118.65 |
| 07/17/2026 15:50 | 316 | 118.65 |
| 07/17/2026 15:50 | 1 | 118.70 |
| 07/17/2026 15:50 | 53 | 118.70 |
| 07/17/2026 15:50 | 53 | 118.70 |
| 07/17/2026 15:50 | 2 | 118.70 |
| 07/17/2026 15:50 | 1 | 118.70 |
| 07/17/2026 15:50 | 15 | 118.675 |
| 07/17/2026 15:50 | 53 | 118.70 |
| 07/17/2026 15:50 | 53 | 118.70 |
| 07/17/2026 15:50 | 60 | 118.70 |
| 07/17/2026 15:50 | 10 | 118.70 |
| 07/17/2026 15:50 | 3 | 118.70 |
| 07/17/2026 15:50 | 316 | 118.70 |
| 07/17/2026 15:50 | 158 | 118.70 |
| 07/17/2026 15:50 | 16 | 118.70 |
| 07/17/2026 15:50 | 316 | 118.70 |
| 07/17/2026 15:50 | 87 | 118.70 |
| 07/17/2026 15:50 | 13 | 118.70 |
| 07/17/2026 15:50 | 316 | 118.70 |
| 07/17/2026 15:50 | 316 | 118.70 |
| 07/17/2026 15:50 | 316 | 118.70 |
| 07/17/2026 15:50 | 316 | 118.70 |
| 07/17/2026 15:50 | 316 | 118.70 |
| 07/17/2026 15:50 | 316 | 118.70 |
| 07/17/2026 15:50 | 1 | 118.75 |
| 07/17/2026 15:50 | 53 | 118.75 |
| 07/17/2026 15:50 | 53 | 118.75 |
| 07/17/2026 15:49 | 1 | 118.75 |
| 07/17/2026 15:49 | 17 | 118.75 |
| 07/17/2026 15:49 | 36 | 118.75 |
| 07/17/2026 15:49 | 53 | 118.75 |
| 07/17/2026 15:49 | 100 | 118.75 |
| 07/17/2026 15:49 | 1 | 118.75 |
| 07/17/2026 15:49 | 53 | 118.75 |
| 07/17/2026 15:49 | 53 | 118.75 |
| 07/17/2026 15:49 | 316 | 118.75 |
| 07/17/2026 15:49 | 93 | 118.75 |
| 07/17/2026 15:49 | 1 | 118.80 |
| 07/17/2026 15:49 | 53 | 118.80 |
| 07/17/2026 15:49 | 1 | 118.80 |
| 07/17/2026 15:49 | 52 | 118.80 |
| 07/17/2026 15:49 | 123 | 118.75 |
| 07/17/2026 15:49 | 40 | 118.75 |
| 07/17/2026 15:49 | 15 | 118.75 |
| 07/17/2026 15:49 | 72 | 118.75 |
| 07/17/2026 15:49 | 1 | 118.75 |
| 07/17/2026 15:49 | 53 | 118.75 |
| 07/17/2026 15:49 | 53 | 118.75 |
| 07/17/2026 15:49 | 10 | 118.75 |
| 07/17/2026 15:48 | 1 | 118.75 |
| 07/17/2026 15:48 | 53 | 118.75 |
| 07/17/2026 15:48 | 53 | 118.75 |
| 07/17/2026 15:48 | 68 | 118.75 |
| 07/17/2026 15:48 | 1 | 118.75 |
| 07/17/2026 15:48 | 53 | 118.75 |
| 07/17/2026 15:48 | 53 | 118.75 |
| 07/17/2026 15:48 | 1 | 118.75 |
| 07/17/2026 15:48 | 137 | 118.75 |
| 07/17/2026 15:48 | 46 | 118.75 |
| 07/17/2026 15:48 | 23 | 118.75 |
| 07/17/2026 15:48 | 124 | 118.75 |
| 07/17/2026 15:48 | 83 | 118.75 |
| 07/17/2026 15:48 | 5 | 118.75 |
| 07/17/2026 15:48 | 46 | 118.75 |
| 07/17/2026 15:48 | 250 | 118.75 |
| 07/17/2026 15:48 | 258 | 118.75 |
| 07/17/2026 15:48 | 250 | 118.75 |
| 07/17/2026 15:48 | 106 | 118.75 |
| 07/17/2026 15:48 | 258 | 118.75 |
| 07/17/2026 15:48 | 72 | 118.75 |
| 07/17/2026 15:48 | 178 | 118.75 |
| 07/17/2026 15:48 | 258 | 118.75 |
| 07/17/2026 15:48 | 64 | 118.75 |
| 07/17/2026 15:48 | 250 | 118.75 |
| 07/17/2026 15:48 | 258 | 118.75 |
| 07/17/2026 15:48 | 148 | 118.75 |
| 07/17/2026 15:48 | 102 | 118.75 |
| 07/17/2026 15:48 | 13 | 118.75 |
| 07/17/2026 15:48 | 42 | 118.75 |
| 07/17/2026 15:48 | 74 | 118.75 |
| 07/17/2026 15:48 | 205 | 118.75 |
| 07/17/2026 15:48 | 53 | 118.75 |
| 07/17/2026 15:48 | 197 | 118.75 |
| 07/17/2026 15:48 | 53 | 118.75 |
| 07/17/2026 15:48 | 1 | 118.75 |
| 07/17/2026 15:48 | 53 | 118.75 |
| 07/17/2026 15:48 | 53 | 118.75 |
| 07/17/2026 15:48 | 180 | 118.70 |
| 07/17/2026 15:48 | 84 | 118.70 |
| 07/17/2026 15:48 | 7 | 118.70 |
| 07/17/2026 15:48 | 2 | 118.70 |
| 07/17/2026 15:48 | 223 | 118.70 |
| 07/17/2026 15:48 | 166 | 118.70 |
| 07/17/2026 15:48 | 148 | 118.70 |
| 07/17/2026 15:48 | 2 | 118.70 |
| 07/17/2026 15:47 | 1 | 118.75 |
| 07/17/2026 15:47 | 53 | 118.75 |
| 07/17/2026 15:47 | 318 | 118.70 |
| 07/17/2026 15:47 | 53 | 118.70 |
| 07/17/2026 15:47 | 63 | 118.65 |
| 07/17/2026 15:47 | 146 | 118.70 |
| 07/17/2026 15:47 | 122 | 118.70 |
| 07/17/2026 15:47 | 178 | 118.70 |
| 07/17/2026 15:47 | 42 | 118.70 |
| 07/17/2026 15:47 | 87 | 118.70 |
| 07/17/2026 15:47 | 91 | 118.70 |
| 07/17/2026 15:47 | 296 | 118.70 |
| 07/17/2026 15:47 | 205 | 118.70 |
| 07/17/2026 15:47 | 48 | 118.70 |
| 07/17/2026 15:47 | 611 | 118.70 |
| 07/17/2026 15:47 | 231 | 118.70 |
| 07/17/2026 15:47 | 380 | 118.70 |
| 07/17/2026 15:47 | 83 | 118.70 |
| 07/17/2026 15:47 | 148 | 118.70 |
| 07/17/2026 15:47 | 19 | 118.70 |
| 07/17/2026 15:47 | 277 | 118.70 |
| 07/17/2026 15:47 | 19 | 118.70 |
| 07/17/2026 15:47 | 315 | 118.70 |
| 07/17/2026 15:47 | 220 | 118.70 |
| 07/17/2026 15:47 | 611 | 118.70 |
| 07/17/2026 15:47 | 315 | 118.70 |
| 07/17/2026 15:47 | 296 | 118.70 |
| 07/17/2026 15:47 | 611 | 118.70 |
| 07/17/2026 15:47 | 169 | 118.70 |
| 07/17/2026 15:47 | 198 | 118.70 |
| 07/17/2026 15:47 | 518 | 118.70 |
| 07/17/2026 15:47 | 1 | 118.70 |
| 07/17/2026 15:47 | 92 | 118.70 |
| 07/17/2026 15:47 | 28 | 118.70 |
| 07/17/2026 15:47 | 22 | 118.70 |
| 07/17/2026 15:47 | 31 | 118.70 |
| 07/17/2026 15:47 | 53 | 118.70 |
| 07/17/2026 15:47 | 18 | 118.65 |
| 07/17/2026 15:47 | 15 | 118.625 |
| 07/17/2026 15:47 | 1 | 118.65 |
| 07/17/2026 15:47 | 53 | 118.65 |
| 07/17/2026 15:47 | 53 | 118.65 |
| 07/17/2026 15:47 | 352 | 118.65 |
| 07/17/2026 15:47 | 55 | 118.65 |
| 07/17/2026 15:47 | 84 | 118.65 |
| 07/17/2026 15:47 | 263 | 118.65 |
| 07/17/2026 15:47 | 5 | 118.70 |
| 07/17/2026 15:47 | 28 | 118.70 |
| 07/17/2026 15:47 | 1 | 118.70 |
| 07/17/2026 15:47 | 59 | 118.70 |
| 07/17/2026 15:47 | 59 | 118.70 |
| 07/17/2026 15:46 | 1 | 118.70 |
| 07/17/2026 15:46 | 59 | 118.70 |
| 07/17/2026 15:46 | 3 | 118.70 |
| 07/17/2026 15:46 | 111 | 118.70 |
| 07/17/2026 15:46 | 268 | 118.70 |
| 07/17/2026 15:46 | 42 | 118.70 |
| 07/17/2026 15:46 | 111 | 118.70 |
| 07/17/2026 15:46 | 17 | 118.70 |
| 07/17/2026 15:46 | 17 | 118.70 |
| 07/17/2026 15:46 | 121 | 118.70 |
| 07/17/2026 15:46 | 226 | 118.70 |
| 07/17/2026 15:46 | 74 | 118.70 |
| 07/17/2026 15:46 | 3 | 118.70 |
| 07/17/2026 15:46 | 283 | 118.70 |
| 07/17/2026 15:46 | 86 | 118.70 |
| 07/17/2026 15:46 | 296 | 118.70 |
| 07/17/2026 15:46 | 17 | 118.70 |
| 07/17/2026 15:46 | 17 | 118.70 |
| 07/17/2026 15:46 | 104 | 118.70 |
| 07/17/2026 15:46 | 341 | 118.70 |
| 07/17/2026 15:46 | 59 | 118.75 |
| 07/17/2026 15:46 | 5 | 118.75 |
| 07/17/2026 15:46 | 97 | 118.75 |
| 07/17/2026 15:46 | 268 | 118.75 |
| 07/17/2026 15:46 | 5 | 118.80 |
| 07/17/2026 15:46 | 1 | 118.75 |
| 07/17/2026 15:46 | 59 | 118.75 |
| 07/17/2026 15:46 | 59 | 118.75 |
| 07/17/2026 15:46 | 73 | 118.75 |
| 07/17/2026 15:46 | 210 | 118.75 |
| 07/17/2026 15:46 | 2 | 118.75 |
| 07/17/2026 15:46 | 55 | 118.75 |
| 07/17/2026 15:46 | 121 | 118.75 |
| 07/17/2026 15:46 | 106 | 118.75 |
| 07/17/2026 15:46 | 102 | 118.75 |
| 07/17/2026 15:46 | 204 | 118.75 |
| 07/17/2026 15:46 | 283 | 118.75 |
| 07/17/2026 15:46 | 88 | 118.75 |
| 07/17/2026 15:46 | 283 | 118.75 |
| 07/17/2026 15:46 | 98 | 118.75 |
| 07/17/2026 15:46 | 244 | 118.75 |
| 07/17/2026 15:46 | 1 | 118.80 |
| 07/17/2026 15:46 | 46 | 118.80 |
| 07/17/2026 15:46 | 24 | 118.80 |
| 07/17/2026 15:46 | 22 | 118.80 |
| 07/17/2026 15:46 | 57 | 118.75 |
| 07/17/2026 15:46 | 300 | 118.75 |
| 07/17/2026 15:46 | 1 | 118.80 |
| 07/17/2026 15:46 | 46 | 118.80 |
| 07/17/2026 15:46 | 18 | 118.80 |
| 07/17/2026 15:46 | 28 | 118.80 |
| 07/17/2026 15:46 | 15 | 118.75 |
| 07/17/2026 15:45 | 1 | 118.75 |
| 07/17/2026 15:45 | 46 | 118.75 |
| 07/17/2026 15:45 | 46 | 118.75 |
| 07/17/2026 15:45 | 283 | 118.75 |
| 07/17/2026 15:45 | 262 | 118.75 |
| 07/17/2026 15:45 | 1 | 118.80 |
| 07/17/2026 15:45 | 46 | 118.80 |
| 07/17/2026 15:45 | 128 | 118.75 |
| 07/17/2026 15:45 | 211 | 118.75 |
| 07/17/2026 15:45 | 46 | 118.75 |
| 07/17/2026 15:45 | 54 | 118.70 |
| 07/17/2026 15:45 | 5 | 118.70 |
| 07/17/2026 15:45 | 22 | 118.70 |
| 07/17/2026 15:45 | 88 | 118.70 |
| 07/17/2026 15:45 | 65 | 118.70 |
| 07/17/2026 15:45 | 15 | 118.675 |
| 07/17/2026 15:45 | 5 | 118.70 |
| 07/17/2026 15:45 | 48 | 118.65 |
| 07/17/2026 15:45 | 5 | 118.70 |
| 07/17/2026 15:45 | 101 | 118.65 |
| 07/17/2026 15:45 | 5 | 118.70 |
| 07/17/2026 15:45 | 74 | 118.65 |
| 07/17/2026 15:45 | 1 | 118.70 |
| 07/17/2026 15:45 | 5 | 118.70 |
| 07/17/2026 15:45 | 86 | 118.65 |
| 07/17/2026 15:45 | 46 | 118.65 |
| 07/17/2026 15:45 | 50 | 118.65 |
| 07/17/2026 15:45 | 114 | 118.65 |
| 07/17/2026 15:45 | 107 | 118.65 |
| 07/17/2026 15:45 | 55 | 118.65 |
| 07/17/2026 15:45 | 5 | 118.65 |
| 07/17/2026 15:45 | 7 | 118.65 |
| 07/17/2026 15:45 | 46 | 118.65 |
| 07/17/2026 15:45 | 54 | 118.625 |
| 07/17/2026 15:45 | 16 | 118.625 |
| 07/17/2026 15:45 | 1 | 118.65 |
| 07/17/2026 15:45 | 46 | 118.65 |
| 07/17/2026 15:45 | 46 | 118.65 |
| 07/17/2026 15:44 | 1 | 118.65 |
| 07/17/2026 15:44 | 46 | 118.65 |
| 07/17/2026 15:44 | 46 | 118.65 |
| 07/17/2026 15:44 | 5 | 118.65 |
| 07/17/2026 15:44 | 54 | 118.625 |
| 07/17/2026 15:44 | 5 | 118.65 |
| 07/17/2026 15:44 | 54 | 118.625 |
| 07/17/2026 15:44 | 1 | 118.65 |
| 07/17/2026 15:44 | 2 | 118.65 |
| 07/17/2026 15:44 | 44 | 118.65 |
| 07/17/2026 15:44 | 46 | 118.65 |
| 07/17/2026 15:44 | 47 | 118.65 |
| 07/17/2026 15:44 | 128 | 118.65 |
| 07/17/2026 15:44 | 6 | 118.65 |
| 07/17/2026 15:44 | 21 | 118.65 |
| 07/17/2026 15:44 | 1 | 118.65 |
| 07/17/2026 15:44 | 46 | 118.65 |
| 07/17/2026 15:44 | 46 | 118.65 |
| 07/17/2026 15:44 | 316 | 118.65 |
| 07/17/2026 15:44 | 30 | 118.65 |
| 07/17/2026 15:44 | 71 | 118.65 |
| 07/17/2026 15:44 | 1 | 118.70 |
| 07/17/2026 15:44 | 53 | 118.70 |
| 07/17/2026 15:44 | 53 | 118.70 |
| 07/17/2026 15:44 | 10 | 118.70 |
| 07/17/2026 15:44 | 220 | 118.70 |
| 07/17/2026 15:44 | 352 | 118.70 |
| 07/17/2026 15:44 | 91 | 118.70 |
| 07/17/2026 15:44 | 352 | 118.70 |
| 07/17/2026 15:44 | 42 | 118.70 |
| 07/17/2026 15:44 | 156 | 118.70 |
| 07/17/2026 15:44 | 145 | 118.70 |
| 07/17/2026 15:43 | 1 | 118.75 |
| 07/17/2026 15:43 | 38 | 118.75 |
| 07/17/2026 15:43 | 21 | 118.75 |
| 07/17/2026 15:43 | 59 | 118.75 |
| 07/17/2026 15:43 | 174 | 118.70 |
| 07/17/2026 15:43 | 136 | 118.75 |
| 07/17/2026 15:43 | 41 | 118.75 |
| 07/17/2026 15:43 | 1 | 118.75 |
| 07/17/2026 15:43 | 59 | 118.75 |
| 07/17/2026 15:43 | 59 | 118.75 |
| 07/17/2026 15:43 | 296 | 118.75 |
| 07/17/2026 15:43 | 5 | 118.80 |
| 07/17/2026 15:43 | 51 | 118.75 |
| 07/17/2026 15:43 | 1 | 118.80 |
| 07/17/2026 15:43 | 59 | 118.80 |
| 07/17/2026 15:43 | 182 | 118.75 |
| 07/17/2026 15:43 | 55 | 118.75 |
| 07/17/2026 15:43 | 59 | 118.75 |
| 07/17/2026 15:43 | 11 | 118.70 |
| 07/17/2026 15:43 | 42 | 118.75 |
| 07/17/2026 15:43 | 81 | 118.75 |
| 07/17/2026 15:43 | 5 | 118.80 |
| 07/17/2026 15:43 | 175 | 118.75 |
| 07/17/2026 15:43 | 1 | 118.80 |
| 07/17/2026 15:43 | 59 | 118.80 |
| 07/17/2026 15:43 | 91 | 118.75 |
| 07/17/2026 15:43 | 19 | 118.75 |
| 07/17/2026 15:43 | 4 | 118.75 |
| 07/17/2026 15:43 | 55 | 118.75 |
| 07/17/2026 15:43 | 45 | 118.70 |
| 07/17/2026 15:43 | 145 | 118.725 |
| 07/17/2026 15:43 | 151 | 118.725 |
| 07/17/2026 15:43 | 330 | 118.70 |
| 07/17/2026 15:43 | 91 | 118.70 |
| 07/17/2026 15:43 | 91 | 118.70 |
| 07/17/2026 15:43 | 87 | 118.70 |
| 07/17/2026 15:43 | 308 | 118.70 |
| 07/17/2026 15:43 | 296 | 118.70 |
| 07/17/2026 15:43 | 39 | 118.70 |
| 07/17/2026 15:43 | 308 | 118.70 |
| 07/17/2026 15:43 | 8 | 118.70 |
| 07/17/2026 15:43 | 143 | 118.70 |
| 07/17/2026 15:43 | 308 | 118.70 |
| 07/17/2026 15:43 | 11 | 118.70 |
| 07/17/2026 15:42 | 1 | 118.75 |
| 07/17/2026 15:42 | 81 | 118.75 |
| 07/17/2026 15:42 | 81 | 118.75 |
| 07/17/2026 15:42 | 21 | 118.70 |
| 07/17/2026 15:42 | 156 | 118.70 |
| 07/17/2026 15:42 | 296 | 118.75 |
| 07/17/2026 15:42 | 17 | 118.75 |
| 07/17/2026 15:42 | 1 | 118.75 |
| 07/17/2026 15:42 | 18 | 118.75 |
| 07/17/2026 15:42 | 63 | 118.75 |
| 07/17/2026 15:42 | 8 | 118.75 |
| 07/17/2026 15:42 | 73 | 118.75 |
| 07/17/2026 15:42 | 1 | 118.75 |
| 07/17/2026 15:42 | 26 | 118.75 |
| 07/17/2026 15:42 | 55 | 118.75 |
| 07/17/2026 15:42 | 160 | 118.75 |
| 07/17/2026 15:42 | 81 | 118.75 |
| 07/17/2026 15:42 | 578 | 118.70 |
| 07/17/2026 15:42 | 73 | 118.70 |
| 07/17/2026 15:42 | 29 | 118.70 |
| 07/17/2026 15:42 | 10 | 118.75 |
| 07/17/2026 15:42 | 148 | 118.75 |
| 07/17/2026 15:42 | 78 | 118.75 |
| 07/17/2026 15:42 | 88 | 118.75 |
| 07/17/2026 15:42 | 146 | 118.75 |
| 07/17/2026 15:42 | 40 | 118.75 |
| 07/17/2026 15:42 | 110 | 118.75 |
| 07/17/2026 15:42 | 280 | 118.75 |
| 07/17/2026 15:42 | 5 | 118.75 |
| 07/17/2026 15:42 | 1 | 118.70 |
| 07/17/2026 15:42 | 81 | 118.70 |
| 07/17/2026 15:42 | 81 | 118.70 |
| 07/17/2026 15:42 | 87 | 118.70 |
| 07/17/2026 15:42 | 201 | 118.70 |
| 07/17/2026 15:42 | 6 | 118.75 |
| 07/17/2026 15:42 | 20 | 118.70 |
| 07/17/2026 15:42 | 73 | 118.70 |
| 07/17/2026 15:42 | 32 | 118.70 |
| 07/17/2026 15:42 | 316 | 118.70 |
| 07/17/2026 15:42 | 21 | 118.70 |
| 07/17/2026 15:42 | 127 | 118.70 |
| 07/17/2026 15:41 | 5 | 118.75 |
| 07/17/2026 15:41 | 90 | 118.75 |
| 07/17/2026 15:41 | 203 | 118.75 |
| 07/17/2026 15:41 | 1 | 118.80 |
| 07/17/2026 15:41 | 90 | 118.80 |
| 07/17/2026 15:41 | 62 | 118.75 |
| 07/17/2026 15:41 | 234 | 118.75 |
| 07/17/2026 15:41 | 222 | 118.75 |
| 07/17/2026 15:41 | 104 | 118.75 |
| 07/17/2026 15:41 | 19 | 118.75 |
| 07/17/2026 15:41 | 206 | 118.75 |
| 07/17/2026 15:41 | 90 | 118.75 |
| 07/17/2026 15:41 | 145 | 118.75 |
| 07/17/2026 15:41 | 281 | 118.75 |
| 07/17/2026 15:41 | 15 | 118.75 |
| 07/17/2026 15:41 | 296 | 118.75 |
| 07/17/2026 15:41 | 115 | 118.75 |
| 07/17/2026 15:41 | 93 | 118.75 |
| 07/17/2026 15:41 | 4 | 118.75 |
| 07/17/2026 15:41 | 125 | 118.70 |
| 07/17/2026 15:41 | 44 | 118.70 |
| 07/17/2026 15:41 | 132 | 118.70 |
| 07/17/2026 15:41 | 1 | 118.75 |
| 07/17/2026 15:41 | 90 | 118.75 |
| 07/17/2026 15:41 | 90 | 118.75 |
| 07/17/2026 15:41 | 4 | 118.70 |
| 07/17/2026 15:41 | 121 | 118.70 |
| 07/17/2026 15:41 | 181 | 118.70 |
| 07/17/2026 15:41 | 75 | 118.70 |
| 07/17/2026 15:41 | 5 | 118.70 |
| 07/17/2026 15:41 | 17 | 118.70 |
| 07/17/2026 15:41 | 28 | 118.70 |
| 07/17/2026 15:41 | 53 | 118.70 |
| 07/17/2026 15:41 | 128 | 118.70 |
| 07/17/2026 15:41 | 29 | 118.75 |
| 07/17/2026 15:41 | 42 | 118.75 |
| 07/17/2026 15:41 | 86 | 118.75 |
| 07/17/2026 15:41 | 296 | 118.75 |
| 07/17/2026 15:41 | 336 | 118.75 |
| 07/17/2026 15:41 | 86 | 118.75 |
| 07/17/2026 15:41 | 9 | 118.75 |
| 07/17/2026 15:41 | 8 | 118.75 |
| 07/17/2026 15:41 | 320 | 118.75 |
| 07/17/2026 15:41 | 42 | 118.75 |
| 07/17/2026 15:41 | 50 | 118.75 |
| 07/17/2026 15:41 | 95 | 118.75 |
| 07/17/2026 15:41 | 181 | 118.75 |
| 07/17/2026 15:41 | 27 | 118.80 |
| 07/17/2026 15:41 | 82 | 118.85 |
| 07/17/2026 15:41 | 296 | 118.80 |
| 07/17/2026 15:41 | 18 | 118.80 |
| 07/17/2026 15:41 | 100 | 118.80 |
| 07/17/2026 15:41 | 266 | 118.80 |
| 07/17/2026 15:41 | 20 | 118.75 |
| 07/17/2026 15:41 | 14 | 118.80 |
| 07/17/2026 15:41 | 20 | 118.80 |
| 07/17/2026 15:41 | 49 | 118.80 |
| 07/17/2026 15:41 | 1 | 118.80 |
| 07/17/2026 15:41 | 169 | 118.80 |
| 07/17/2026 15:41 | 9 | 118.80 |
| 07/17/2026 15:41 | 3 | 118.80 |
| 07/17/2026 15:41 | 125 | 118.80 |
| 07/17/2026 15:41 | 8 | 118.80 |
| 07/17/2026 15:41 | 79 | 118.80 |
| 07/17/2026 15:41 | 50 | 118.80 |
| 07/17/2026 15:41 | 296 | 118.80 |
| 07/17/2026 15:41 | 42 | 118.80 |
| 07/17/2026 15:41 | 146 | 118.80 |
| 07/17/2026 15:41 | 85 | 118.80 |
| 07/17/2026 15:41 | 66 | 118.80 |
| 07/17/2026 15:41 | 99 | 118.80 |
| 07/17/2026 15:41 | 90 | 118.80 |
| 07/17/2026 15:41 | 105 | 118.80 |
| 07/17/2026 15:41 | 111 | 118.80 |
| 07/17/2026 15:41 | 71 | 118.80 |
| 07/17/2026 15:41 | 81 | 118.80 |
| 07/17/2026 15:41 | 87 | 118.70 |
| 07/17/2026 15:41 | 80 | 118.70 |
| 07/17/2026 15:41 | 66 | 118.70 |
| 07/17/2026 15:41 | 264 | 118.70 |
| 07/17/2026 15:41 | 32 | 118.70 |
| 07/17/2026 15:41 | 142 | 118.70 |
| 07/17/2026 15:41 | 218 | 118.70 |
| 07/17/2026 15:41 | 87 | 118.70 |
| 07/17/2026 15:41 | 42 | 118.70 |
| 07/17/2026 15:41 | 88 | 118.70 |
| 07/17/2026 15:41 | 118 | 118.70 |
| 07/17/2026 15:41 | 170 | 118.70 |
| 07/17/2026 15:41 | 5 | 118.75 |
| 07/17/2026 15:41 | 59 | 118.70 |
| 07/17/2026 15:41 | 59 | 118.75 |
| 07/17/2026 15:41 | 89 | 118.75 |
| 07/17/2026 15:41 | 97 | 118.75 |
| 07/17/2026 15:41 | 8 | 118.75 |
| 07/17/2026 15:41 | 112 | 118.75 |
| 07/17/2026 15:41 | 93 | 118.75 |
| 07/17/2026 15:41 | 85 | 118.75 |
| 07/17/2026 15:41 | 283 | 118.75 |
| 07/17/2026 15:41 | 1 | 118.75 |
| 07/17/2026 15:41 | 12 | 118.75 |
| 07/17/2026 15:41 | 111 | 118.75 |
| 07/17/2026 15:41 | 87 | 118.70 |
| 07/17/2026 15:41 | 296 | 118.70 |
| 07/17/2026 15:41 | 124 | 118.70 |
| 07/17/2026 15:41 | 69 | 118.70 |
| 07/17/2026 15:41 | 123 | 118.70 |
| 07/17/2026 15:41 | 296 | 118.70 |
| 07/17/2026 15:41 | 17 | 118.70 |
| 07/17/2026 15:41 | 25 | 118.70 |
| 07/17/2026 15:41 | 479 | 118.70 |
| 07/17/2026 15:41 | 25 | 118.70 |
| 07/17/2026 15:41 | 25 | 118.70 |
| 07/17/2026 15:41 | 1040 | 118.70 |
| 07/17/2026 15:41 | 25 | 118.70 |
| 07/17/2026 15:41 | 8 | 118.70 |
| 07/17/2026 15:41 | 25 | 118.70 |
| 07/17/2026 15:41 | 1082 | 118.70 |
| 07/17/2026 15:41 | 25 | 118.70 |
| 07/17/2026 15:41 | 4 | 118.70 |
| 07/17/2026 15:41 | 118 | 118.70 |
| 07/17/2026 15:41 | 6 | 118.70 |
| 07/17/2026 15:41 | 111 | 118.70 |
| 07/17/2026 15:41 | 118 | 118.70 |
| 07/17/2026 15:41 | 170 | 118.70 |
| 07/17/2026 15:41 | 84 | 118.70 |
| 07/17/2026 15:41 | 92 | 118.70 |
| 07/17/2026 15:41 | 67 | 118.70 |
| 07/17/2026 15:41 | 178 | 118.70 |
| 07/17/2026 15:41 | 5 | 118.70 |
| 07/17/2026 15:41 | 209 | 118.70 |
| 07/17/2026 15:41 | 403 | 118.70 |
| 07/17/2026 15:41 | 296 | 118.70 |
| 07/17/2026 15:41 | 363 | 118.70 |
| 07/17/2026 15:41 | 181 | 118.75 |
| 07/17/2026 15:41 | 111 | 118.75 |
| 07/17/2026 15:41 | 4 | 118.75 |
| 07/17/2026 15:41 | 1 | 118.75 |
| 07/17/2026 15:41 | 34 | 118.75 |
| 07/17/2026 15:41 | 89 | 118.75 |
| 07/17/2026 15:41 | 82 | 118.75 |
| 07/17/2026 15:41 | 111 | 118.75 |
| 07/17/2026 15:41 | 50 | 118.75 |
| 07/17/2026 15:41 | 296 | 118.75 |
| 07/17/2026 15:41 | 36 | 118.75 |
| 07/17/2026 15:41 | 38 | 118.75 |
| 07/17/2026 15:41 | 85 | 118.75 |
| 07/17/2026 15:41 | 93 | 118.70 |
| 07/17/2026 15:41 | 16 | 118.70 |
| 07/17/2026 15:41 | 92 | 118.65 |
| 07/17/2026 15:41 | 2 | 118.65 |
| 07/17/2026 15:41 | 271 | 118.65 |
| 07/17/2026 15:41 | 359 | 118.65 |
| 07/17/2026 15:41 | 247 | 118.65 |
| 07/17/2026 15:41 | 129 | 118.65 |
| 07/17/2026 15:40 | 1 | 118.70 |
| 07/17/2026 15:40 | 65 | 118.70 |
| 07/17/2026 15:40 | 58 | 118.70 |
| 07/17/2026 15:40 | 30 | 118.70 |
| 07/17/2026 15:40 | 93 | 118.70 |
| 07/17/2026 15:40 | 18 | 118.70 |
| 07/17/2026 15:40 | 296 | 118.70 |
| 07/17/2026 15:40 | 20 | 118.70 |
| 07/17/2026 15:40 | 1 | 118.65 |
| 07/17/2026 15:40 | 111 | 118.65 |
| 07/17/2026 15:40 | 112 | 118.65 |
| 07/17/2026 15:40 | 185 | 118.65 |
| 07/17/2026 15:40 | 111 | 118.65 |
| 07/17/2026 15:40 | 77 | 118.60 |
| 07/17/2026 15:40 | 296 | 118.60 |
| 07/17/2026 15:40 | 380 | 118.60 |
| 07/17/2026 15:40 | 1 | 118.65 |
| 07/17/2026 15:40 | 14 | 118.60 |
| 07/17/2026 15:40 | 123 | 118.60 |
| 07/17/2026 15:40 | 102 | 118.60 |
| 07/17/2026 15:40 | 15 | 118.575 |
| 07/17/2026 15:40 | 42 | 118.60 |
| 07/17/2026 15:40 | 254 | 118.60 |
| 07/17/2026 15:40 | 182 | 118.60 |
| 07/17/2026 15:40 | 18 | 118.60 |
| 07/17/2026 15:40 | 1 | 118.60 |
| 07/17/2026 15:40 | 31 | 118.60 |
| 07/17/2026 15:40 | 18 | 118.60 |
| 07/17/2026 15:40 | 74 | 118.60 |
| 07/17/2026 15:40 | 6 | 118.60 |
| 07/17/2026 15:40 | 117 | 118.60 |
| 07/17/2026 15:40 | 124 | 118.55 |
| 07/17/2026 15:40 | 276 | 118.50 |
| 07/17/2026 15:40 | 72 | 118.50 |
| 07/17/2026 15:39 | 1 | 118.50 |
| 07/17/2026 15:39 | 5 | 118.50 |
| 07/17/2026 15:39 | 118 | 118.50 |
| 07/17/2026 15:39 | 70 | 118.45 |
| 07/17/2026 15:39 | 190 | 118.45 |
| 07/17/2026 15:39 | 106 | 118.45 |
| 07/17/2026 15:39 | 17 | 118.45 |
| 07/17/2026 15:39 | 267 | 118.40 |
| 07/17/2026 15:39 | 7 | 118.40 |
| 07/17/2026 15:39 | 4 | 118.40 |
| 07/17/2026 15:39 | 167 | 118.40 |
| 07/17/2026 15:39 | 237 | 118.40 |
| 07/17/2026 15:39 | 59 | 118.40 |
| 07/17/2026 15:39 | 66 | 118.35 |
| 07/17/2026 15:39 | 88 | 118.35 |
| 07/17/2026 15:39 | 12 | 118.35 |
| 07/17/2026 15:38 | 85 | 118.35 |
| 07/17/2026 15:38 | 25 | 118.35 |
| 07/17/2026 15:37 | 37 | 118.25 |
| 07/17/2026 15:37 | 42 | 118.25 |
| 07/17/2026 15:37 | 1 | 118.25 |
| 07/17/2026 15:37 | 40 | 118.30 |
| 07/17/2026 15:37 | 25 | 118.25 |
| 07/17/2026 15:37 | 55 | 118.30 |
| 07/17/2026 15:37 | 5 | 118.30 |
| 07/17/2026 15:37 | 8 | 118.30 |
| 07/17/2026 15:37 | 15 | 118.275 |
| 07/17/2026 15:37 | 34 | 118.25 |
| 07/17/2026 15:36 | 13 | 118.25 |
| 07/17/2026 15:36 | 76 | 118.25 |
| 07/17/2026 15:36 | 296 | 118.25 |
| 07/17/2026 15:36 | 76 | 118.25 |
| 07/17/2026 15:36 | 378 | 118.25 |
| 07/17/2026 15:36 | 126 | 118.25 |
| 07/17/2026 15:36 | 79 | 118.25 |
| 07/17/2026 15:36 | 25 | 118.25 |
| 07/17/2026 15:36 | 15 | 118.20 |
| 07/17/2026 15:35 | 53 | 118.20 |
| 07/17/2026 15:35 | 136 | 118.20 |
| 07/17/2026 15:35 | 38 | 118.20 |
| 07/17/2026 15:35 | 9 | 118.25 |
| 07/17/2026 15:35 | 87 | 118.20 |
| 07/17/2026 15:35 | 52 | 118.20 |
| 07/17/2026 15:35 | 12 | 118.20 |
| 07/17/2026 15:35 | 35 | 118.20 |
| 07/17/2026 15:35 | 24 | 118.20 |
| 07/17/2026 15:34 | 33 | 118.20 |
| 07/17/2026 15:34 | 27 | 118.20 |
| 07/17/2026 15:34 | 3 | 118.20 |
| 07/17/2026 15:34 | 119 | 118.20 |
| 07/17/2026 15:34 | 15 | 118.225 |
| 07/17/2026 15:34 | 13 | 118.25 |
| 07/17/2026 15:34 | 5 | 118.25 |
| 07/17/2026 15:34 | 34 | 118.25 |
| 07/17/2026 15:34 | 174 | 118.25 |
| 07/17/2026 15:34 | 142 | 118.25 |
| 07/17/2026 15:34 | 29 | 118.25 |
| 07/17/2026 15:34 | 325 | 118.25 |
| 07/17/2026 15:34 | 2 | 118.25 |
| 07/17/2026 15:34 | 2 | 118.25 |
| 07/17/2026 15:33 | 33 | 118.30 |
| 07/17/2026 15:33 | 37 | 118.30 |
| 07/17/2026 15:33 | 34 | 118.30 |
| 07/17/2026 15:32 | 72 | 118.30 |
| 07/17/2026 15:32 | 296 | 118.30 |
| 07/17/2026 15:32 | 75 | 118.30 |
| 07/17/2026 15:32 | 17 | 118.30 |
| 07/17/2026 15:32 | 8 | 118.30 |
| 07/17/2026 15:32 | 33 | 118.30 |
| 07/17/2026 15:32 | 313 | 118.30 |
| 07/17/2026 15:32 | 8 | 118.30 |
| 07/17/2026 15:32 | 9 | 118.30 |
| 07/17/2026 15:32 | 17 | 118.30 |
| 07/17/2026 15:32 | 57 | 118.30 |
| 07/17/2026 15:32 | 60 | 118.30 |
| 07/17/2026 15:32 | 127 | 118.30 |
| 07/17/2026 15:32 | 89 | 118.30 |
| 07/17/2026 15:32 | 220 | 118.30 |
| 07/17/2026 15:32 | 25 | 118.30 |
| 07/17/2026 15:32 | 51 | 118.30 |
| 07/17/2026 15:32 | 161 | 118.30 |
| 07/17/2026 15:32 | 73 | 118.30 |
| 07/17/2026 15:32 | 117 | 118.30 |
| 07/17/2026 15:32 | 37 | 118.30 |
| 07/17/2026 15:32 | 11 | 118.25 |
| 07/17/2026 15:32 | 300 | 118.25 |
| 07/17/2026 15:32 | 15 | 118.225 |
| 07/17/2026 15:32 | 128 | 118.20 |
| 07/17/2026 15:32 | 19 | 118.25 |
| 07/17/2026 15:32 | 125 | 118.25 |
| 07/17/2026 15:31 | 6 | 118.25 |
| 07/17/2026 15:31 | 151 | 118.20 |
| 07/17/2026 15:31 | 37 | 118.15 |
| 07/17/2026 15:30 | 10 | 118.10 |
| 07/17/2026 15:30 | 88 | 118.10 |
| 07/17/2026 15:30 | 296 | 118.10 |
| 07/17/2026 15:30 | 83 | 118.05 |
| 07/17/2026 15:30 | 83 | 118.05 |
| 07/17/2026 15:30 | 2 | 118.05 |
| 07/17/2026 15:30 | 362 | 118.05 |
| 07/17/2026 15:30 | 64 | 118.05 |
| 07/17/2026 15:30 | 71 | 118.05 |
| 07/17/2026 15:30 | 34 | 118.05 |
| 07/17/2026 15:30 | 49 | 118.05 |
| 07/17/2026 15:29 | 74 | 118.10 |
| 07/17/2026 15:29 | 40 | 118.05 |
| 07/17/2026 15:29 | 49 | 118.10 |
| 07/17/2026 15:29 | 40 | 118.15 |
| 07/17/2026 15:28 | 4 | 118.15 |
| 07/17/2026 15:28 | 30 | 118.15 |
| 07/17/2026 15:28 | 233 | 118.15 |
| 07/17/2026 15:28 | 16 | 118.15 |
| 07/17/2026 15:28 | 376 | 118.15 |
| 07/17/2026 15:28 | 10 | 118.20 |
| 07/17/2026 15:28 | 161 | 118.20 |
| 07/17/2026 15:28 | 10 | 118.20 |
| 07/17/2026 15:28 | 1 | 118.20 |
| 07/17/2026 15:28 | 15 | 118.175 |
| 07/17/2026 15:28 | 21 | 118.15 |
| 07/17/2026 15:28 | 27 | 118.15 |
| 07/17/2026 15:28 | 28 | 118.15 |
| 07/17/2026 15:27 | 44 | 118.15 |
| 07/17/2026 15:27 | 296 | 118.15 |
| 07/17/2026 15:27 | 7 | 118.15 |
| 07/17/2026 15:27 | 72 | 118.15 |
| 07/17/2026 15:27 | 12 | 118.15 |
| 07/17/2026 15:27 | 67 | 118.15 |
| 07/17/2026 15:27 | 296 | 118.15 |
| 07/17/2026 15:26 | 22 | 118.10 |
| 07/17/2026 15:26 | 72 | 118.10 |
| 07/17/2026 15:26 | 77 | 118.10 |
| 07/17/2026 15:26 | 49 | 118.05 |
| 07/17/2026 15:26 | 27 | 118.05 |
| 07/17/2026 15:26 | 33 | 118.05 |
| 07/17/2026 15:26 | 11 | 118.05 |
| 07/17/2026 15:26 | 66 | 118.05 |
| 07/17/2026 15:25 | 29 | 118.05 |
| 07/17/2026 15:24 | 9 | 118.05 |
| 07/17/2026 15:24 | 15 | 118.00 |
| 07/17/2026 15:23 | 1 | 118.00 |
| 07/17/2026 15:23 | 1 | 118.00 |
| 07/17/2026 15:23 | 31 | 118.00 |
| 07/17/2026 15:23 | 296 | 118.00 |
| 07/17/2026 15:23 | 48 | 117.95 |
| 07/17/2026 15:22 | 7 | 117.95 |
| 07/17/2026 15:22 | 10 | 117.90 |
| 07/17/2026 15:22 | 1 | 117.90 |
| 07/17/2026 15:22 | 3 | 117.90 |
| 07/17/2026 15:22 | 148 | 117.95 |
| 07/17/2026 15:22 | 24 | 117.95 |
| 07/17/2026 15:22 | 23 | 117.95 |
| 07/17/2026 15:22 | 110 | 117.95 |
| 07/17/2026 15:22 | 24 | 117.95 |
| 07/17/2026 15:22 | 12 | 117.95 |
| 07/17/2026 15:22 | 59 | 117.95 |
| 07/17/2026 15:22 | 17 | 117.90 |
| 07/17/2026 15:21 | 15 | 117.925 |
| 07/17/2026 15:21 | 1 | 117.95 |
| 07/17/2026 15:21 | 91 | 117.95 |
| 07/17/2026 15:21 | 43 | 117.95 |
| 07/17/2026 15:21 | 87 | 117.95 |
| 07/17/2026 15:21 | 118 | 117.95 |
| 07/17/2026 15:21 | 30 | 117.95 |
| 07/17/2026 15:20 | 30 | 118.05 |
| 07/17/2026 15:20 | 30 | 118.00 |
| 07/17/2026 15:20 | 83 | 118.00 |
| 07/17/2026 15:20 | 29 | 118.00 |
| 07/17/2026 15:20 | 121 | 118.00 |
| 07/17/2026 15:20 | 4 | 118.00 |
| 07/17/2026 15:20 | 74 | 118.05 |
| 07/17/2026 15:20 | 1 | 118.05 |
| 07/17/2026 15:20 | 100 | 118.05 |
| 07/17/2026 15:20 | 113 | 118.05 |
| 07/17/2026 15:20 | 4 | 118.05 |
| 07/17/2026 15:20 | 46 | 118.10 |
| 07/17/2026 15:20 | 365 | 118.10 |
| 07/17/2026 15:20 | 2 | 118.10 |
| 07/17/2026 15:20 | 110 | 118.10 |
| 07/17/2026 15:20 | 76 | 118.10 |
| 07/17/2026 15:20 | 113 | 118.10 |
| 07/17/2026 15:20 | 47 | 118.10 |
| 07/17/2026 15:20 | 31 | 118.10 |
| 07/17/2026 15:20 | 1 | 118.10 |
| 07/17/2026 15:20 | 75 | 118.10 |
| 07/17/2026 15:20 | 70 | 118.10 |
| 07/17/2026 15:20 | 296 | 118.10 |
| 07/17/2026 15:19 | 1 | 118.20 |
| 07/17/2026 15:19 | 30 | 118.20 |
| 07/17/2026 15:19 | 105 | 118.20 |
| 07/17/2026 15:19 | 96 | 118.20 |
| 07/17/2026 15:19 | 169 | 118.20 |
| 07/17/2026 15:19 | 1 | 118.20 |
| 07/17/2026 15:19 | 58 | 118.15 |
| 07/17/2026 15:18 | 71 | 118.15 |
| 07/17/2026 15:18 | 63 | 118.15 |
| 07/17/2026 15:18 | 10 | 118.15 |
| 07/17/2026 15:18 | 4 | 118.15 |
| 07/17/2026 15:17 | 205 | 118.10 |
| 07/17/2026 15:17 | 292 | 118.10 |
| 07/17/2026 15:17 | 182 | 118.10 |
| 07/17/2026 15:17 | 4 | 118.10 |
| 07/17/2026 15:17 | 21 | 118.10 |
| 07/17/2026 15:17 | 137 | 118.10 |
| 07/17/2026 15:17 | 26 | 118.10 |
| 07/17/2026 15:17 | 82 | 118.10 |
| 07/17/2026 15:17 | 72 | 118.10 |
| 07/17/2026 15:17 | 91 | 118.15 |
| 07/17/2026 15:17 | 10 | 118.15 |
| 07/17/2026 15:17 | 27 | 118.15 |
| 07/17/2026 15:16 | 4 | 118.15 |
| 07/17/2026 15:16 | 2 | 118.15 |
| 07/17/2026 15:16 | 31 | 118.15 |
| 07/17/2026 15:16 | 21 | 118.15 |
| 07/17/2026 15:15 | 5 | 118.15 |
| 07/17/2026 15:15 | 16 | 118.10 |
| 07/17/2026 15:15 | 35 | 118.10 |
| 07/17/2026 15:15 | 206 | 118.10 |
| 07/17/2026 15:15 | 206 | 118.10 |
| 07/17/2026 15:15 | 74 | 118.10 |
| 07/17/2026 15:15 | 28 | 118.10 |
| 07/17/2026 15:15 | 72 | 118.10 |
| 07/17/2026 15:15 | 100 | 118.10 |
| 07/17/2026 15:15 | 6 | 118.10 |
| 07/17/2026 15:15 | 206 | 118.10 |
| 07/17/2026 15:15 | 235 | 118.10 |
| 07/17/2026 15:15 | 6 | 118.10 |
| 07/17/2026 15:15 | 200 | 118.10 |
| 07/17/2026 15:15 | 206 | 118.10 |
| 07/17/2026 15:15 | 206 | 118.10 |
| 07/17/2026 15:15 | 206 | 118.10 |
| 07/17/2026 15:15 | 206 | 118.10 |
| 07/17/2026 15:15 | 206 | 118.10 |
| 07/17/2026 15:15 | 206 | 118.10 |
| 07/17/2026 15:15 | 206 | 118.10 |
| 07/17/2026 15:15 | 206 | 118.10 |
| 07/17/2026 15:15 | 206 | 118.10 |
| 07/17/2026 15:15 | 34 | 118.10 |
| 07/17/2026 15:15 | 74 | 118.10 |
| 07/17/2026 15:15 | 18 | 118.10 |
| 07/17/2026 15:15 | 42 | 118.10 |
| 07/17/2026 15:15 | 50 | 118.10 |
| 07/17/2026 15:15 | 11 | 118.10 |
| 07/17/2026 15:15 | 51 | 118.10 |
| 07/17/2026 15:15 | 100 | 118.10 |
| 07/17/2026 15:15 | 76 | 118.10 |
| 07/17/2026 15:15 | 66 | 118.10 |
| 07/17/2026 15:15 | 24 | 118.10 |
| 07/17/2026 15:14 | 36 | 118.10 |
| 07/17/2026 15:14 | 15 | 118.075 |
| 07/17/2026 15:14 | 31 | 118.10 |
| 07/17/2026 15:14 | 4 | 118.10 |
| 07/17/2026 15:13 | 1 | 118.10 |
| 07/17/2026 15:13 | 2 | 118.10 |
| 07/17/2026 15:12 | 217 | 118.10 |
| 07/17/2026 15:12 | 38 | 118.10 |
| 07/17/2026 15:12 | 153 | 118.10 |
| 07/17/2026 15:12 | 18 | 118.10 |
| 07/17/2026 15:12 | 183 | 118.10 |
| 07/17/2026 15:12 | 113 | 118.10 |
| 07/17/2026 15:12 | 93 | 118.10 |
| 07/17/2026 15:12 | 99 | 118.10 |
| 07/17/2026 15:12 | 206 | 118.10 |
| 07/17/2026 15:12 | 99 | 118.10 |
| 07/17/2026 15:12 | 206 | 118.10 |
| 07/17/2026 15:12 | 99 | 118.10 |
| 07/17/2026 15:12 | 206 | 118.10 |
| 07/17/2026 15:12 | 212 | 118.10 |
| 07/17/2026 15:12 | 93 | 118.10 |
| 07/17/2026 15:12 | 57 | 118.10 |
| 07/17/2026 15:12 | 56 | 118.10 |
| 07/17/2026 15:12 | 72 | 118.10 |
| 07/17/2026 15:12 | 296 | 118.10 |
| 07/17/2026 15:12 | 98 | 118.10 |
| 07/17/2026 15:12 | 11 | 118.10 |
| 07/17/2026 15:12 | 378 | 118.10 |
| 07/17/2026 15:12 | 296 | 118.05 |
| 07/17/2026 15:12 | 17 | 118.05 |
| 07/17/2026 15:11 | 10 | 118.05 |
| 07/17/2026 15:09 | 13 | 118.05 |
| 07/17/2026 15:09 | 237 | 118.05 |
| 07/17/2026 15:09 | 17 | 118.05 |
| 07/17/2026 15:09 | 77 | 118.05 |
| 07/17/2026 15:09 | 237 | 118.05 |
| 07/17/2026 15:09 | 17 | 118.05 |
| 07/17/2026 15:09 | 165 | 118.05 |
| 07/17/2026 15:09 | 56 | 118.05 |
| 07/17/2026 15:09 | 1 | 118.05 |
| 07/17/2026 15:08 | 7 | 118.10 |
| 07/17/2026 15:08 | 2 | 118.10 |
| 07/17/2026 15:07 | 15 | 118.075 |
| 07/17/2026 15:07 | 15 | 118.10 |
| 07/17/2026 15:07 | 70 | 118.05 |
| 07/17/2026 15:07 | 3 | 118.00 |
| 07/17/2026 15:07 | 45 | 118.00 |
| 07/17/2026 15:07 | 49 | 118.00 |
| 07/17/2026 15:07 | 110 | 118.00 |
| 07/17/2026 15:07 | 96 | 118.00 |
| 07/17/2026 15:07 | 74 | 118.00 |
| 07/17/2026 15:07 | 70 | 118.00 |
| 07/17/2026 15:07 | 30 | 118.00 |
| 07/17/2026 15:07 | 79 | 118.00 |
| 07/17/2026 15:07 | 491 | 118.00 |
| 07/17/2026 15:07 | 105 | 118.00 |
| 07/17/2026 15:07 | 237 | 117.95 |
| 07/17/2026 15:07 | 71 | 117.95 |
| 07/17/2026 15:07 | 70 | 117.95 |
| 07/17/2026 15:07 | 5 | 117.95 |
| 07/17/2026 15:07 | 4 | 117.95 |
| 07/17/2026 15:06 | 4 | 117.95 |
| 07/17/2026 15:06 | 179 | 117.95 |
| 07/17/2026 15:06 | 4 | 117.95 |
| 07/17/2026 15:06 | 4 | 117.95 |
| 07/17/2026 15:06 | 130 | 117.95 |
| 07/17/2026 15:06 | 22 | 117.95 |
| 07/17/2026 15:06 | 27 | 117.95 |
| 07/17/2026 15:06 | 12 | 117.95 |
| 07/17/2026 15:06 | 282 | 117.95 |
| 07/17/2026 15:06 | 70 | 117.95 |
| 07/17/2026 15:06 | 16 | 117.95 |
| 07/17/2026 15:05 | 49 | 117.95 |
| 07/17/2026 15:05 | 35 | 117.95 |
| 07/17/2026 15:05 | 137 | 117.95 |
| 07/17/2026 15:05 | 81 | 117.95 |
| 07/17/2026 15:05 | 27 | 117.95 |
| 07/17/2026 15:05 | 69 | 117.95 |
| 07/17/2026 15:05 | 202 | 117.95 |
| 07/17/2026 15:05 | 74 | 117.95 |
| 07/17/2026 15:05 | 112 | 117.95 |
| 07/17/2026 15:05 | 32 | 117.95 |
| 07/17/2026 15:05 | 134 | 117.95 |
| 07/17/2026 15:05 | 78 | 117.95 |
| 07/17/2026 15:05 | 722 | 117.95 |
| 07/17/2026 15:05 | 18 | 117.95 |
| 07/17/2026 15:05 | 172 | 117.925 |
| 07/17/2026 15:05 | 146 | 117.95 |
| 07/17/2026 15:05 | 41 | 117.95 |
| 07/17/2026 15:05 | 32 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 32 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 42 | 117.95 |
| 07/17/2026 15:05 | 17 | 117.95 |
| 07/17/2026 15:05 | 146 | 117.95 |
| 07/17/2026 15:05 | 42 | 117.95 |
| 07/17/2026 15:05 | 32 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 2 | 117.95 |
| 07/17/2026 15:05 | 203 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 32 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 8 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 8 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 8 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 61 | 117.95 |
| 07/17/2026 15:05 | 152 | 117.95 |
| 07/17/2026 15:05 | 53 | 117.95 |
| 07/17/2026 15:05 | 136 | 117.95 |
| 07/17/2026 15:05 | 101 | 117.95 |
| 07/17/2026 15:05 | 104 | 117.95 |
| 07/17/2026 15:05 | 322 | 117.95 |
| 07/17/2026 15:05 | 24 | 117.95 |
| 07/17/2026 15:05 | 80 | 117.95 |
| 07/17/2026 15:05 | 29 | 117.95 |
| 07/17/2026 15:05 | 72 | 117.95 |
| 07/17/2026 15:05 | 32 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 32 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 135 | 117.95 |
| 07/17/2026 15:05 | 203 | 117.95 |
| 07/17/2026 15:05 | 2 | 117.95 |
| 07/17/2026 15:05 | 99 | 117.95 |
| 07/17/2026 15:05 | 13 | 117.95 |
| 07/17/2026 15:05 | 192 | 117.95 |
| 07/17/2026 15:05 | 65 | 117.95 |
| 07/17/2026 15:05 | 172 | 117.95 |
| 07/17/2026 15:05 | 33 | 117.95 |
| 07/17/2026 15:05 | 170 | 117.95 |
| 07/17/2026 15:05 | 35 | 117.95 |
| 07/17/2026 15:05 | 32 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 205 | 117.95 |
| 07/17/2026 15:05 | 71 | 117.95 |
| 07/17/2026 15:05 | 68 | 117.95 |
| 07/17/2026 15:05 | 176 | 117.95 |
| 07/17/2026 15:05 | 68 | 117.95 |
| 07/17/2026 15:05 | 237 | 117.95 |
| 07/17/2026 15:05 | 4 | 118.00 |
| 07/17/2026 15:05 | 161 | 117.95 |
| 07/17/2026 15:05 | 85 | 117.95 |
| 07/17/2026 15:05 | 48 | 117.95 |
| 07/17/2026 15:05 | 4 | 117.95 |
| 07/17/2026 15:04 | 87 | 117.975 |
| 07/17/2026 15:04 | 485 | 118.00 |
| 07/17/2026 15:04 | 66 | 118.00 |
| 07/17/2026 15:04 | 34 | 118.00 |
| 07/17/2026 15:04 | 11 | 118.00 |
| 07/17/2026 15:04 | 45 | 118.00 |
| 07/17/2026 15:04 | 19 | 118.00 |
| 07/17/2026 15:04 | 25 | 118.00 |
| 07/17/2026 15:04 | 100 | 118.00 |
| 07/17/2026 15:04 | 137 | 118.00 |
| 07/17/2026 15:04 | 100 | 118.00 |
| 07/17/2026 15:04 | 87 | 118.00 |
| 07/17/2026 15:04 | 12 | 118.00 |
| 07/17/2026 15:04 | 1 | 118.00 |
| 07/17/2026 15:04 | 73 | 118.00 |
| 07/17/2026 15:04 | 15 | 118.00 |
| 07/17/2026 15:04 | 2 | 118.00 |
| 07/17/2026 15:04 | 10 | 118.00 |
| 07/17/2026 15:04 | 137 | 118.00 |
| 07/17/2026 15:04 | 100 | 118.00 |
| 07/17/2026 15:04 | 137 | 118.00 |
| 07/17/2026 15:04 | 100 | 118.00 |
| 07/17/2026 15:04 | 204 | 118.00 |
| 07/17/2026 15:04 | 10 | 118.00 |
| 07/17/2026 15:04 | 67 | 118.00 |
| 07/17/2026 15:04 | 67 | 118.00 |
| 07/17/2026 15:04 | 4 | 118.00 |
| 07/17/2026 15:04 | 1 | 118.00 |
| 07/17/2026 15:04 | 150 | 118.00 |
| 07/17/2026 15:04 | 150 | 118.00 |
| 07/17/2026 15:04 | 112 | 118.00 |
| 07/17/2026 15:04 | 100 | 118.00 |
| 07/17/2026 15:04 | 74 | 118.00 |
| 07/17/2026 15:04 | 111 | 118.00 |
| 07/17/2026 15:04 | 105 | 118.00 |
| 07/17/2026 15:04 | 6 | 118.00 |
| 07/17/2026 15:04 | 32 | 118.05 |
| 07/17/2026 15:04 | 205 | 118.05 |
| 07/17/2026 15:04 | 51 | 118.05 |
| 07/17/2026 15:04 | 186 | 118.05 |
| 07/17/2026 15:04 | 19 | 118.05 |
| 07/17/2026 15:04 | 205 | 118.05 |
| 07/17/2026 15:04 | 112 | 118.05 |
| 07/17/2026 15:04 | 37 | 118.05 |
| 07/17/2026 15:04 | 170 | 118.05 |
| 07/17/2026 15:04 | 109 | 118.05 |
| 07/17/2026 15:04 | 237 | 118.05 |
| 07/17/2026 15:04 | 76 | 118.05 |
| 07/17/2026 15:04 | 65 | 118.05 |
| 07/17/2026 15:04 | 27 | 118.05 |
| 07/17/2026 15:04 | 60 | 118.05 |
| 07/17/2026 15:03 | 67 | 118.10 |
| 07/17/2026 15:03 | 137 | 118.10 |
| 07/17/2026 15:03 | 100 | 118.10 |
| 07/17/2026 15:03 | 100 | 118.10 |
| 07/17/2026 15:03 | 100 | 118.10 |
| 07/17/2026 15:03 | 137 | 118.10 |
| 07/17/2026 15:03 | 100 | 118.10 |
| 07/17/2026 15:03 | 137 | 118.10 |
| 07/17/2026 15:03 | 100 | 118.10 |
| 07/17/2026 15:03 | 100 | 118.10 |
| 07/17/2026 15:03 | 200 | 118.10 |
| 07/17/2026 15:03 | 100 | 118.10 |
| 07/17/2026 15:03 | 100 | 118.10 |
| 07/17/2026 15:03 | 137 | 118.10 |
| 07/17/2026 15:03 | 100 | 118.10 |
| 07/17/2026 15:03 | 185 | 118.10 |
| 07/17/2026 15:03 | 233 | 118.10 |
| 07/17/2026 15:03 | 59 | 118.10 |
| 07/17/2026 15:03 | 30 | 118.10 |
| 07/17/2026 15:03 | 100 | 118.10 |
| 07/17/2026 15:03 | 15 | 118.10 |
| 07/17/2026 15:03 | 1 | 118.15 |
| 07/17/2026 15:03 | 1 | 118.15 |
| 07/17/2026 15:03 | 34 | 118.15 |
| 07/17/2026 15:02 | 1 | 118.20 |
| 07/17/2026 15:01 | 14 | 118.25 |
| 07/17/2026 15:01 | 2 | 118.20 |
| 07/17/2026 15:01 | 10 | 118.20 |
| 07/17/2026 15:01 | 15 | 118.175 |
| 07/17/2026 15:01 | 61 | 118.15 |
| 07/17/2026 15:01 | 45 | 118.15 |
| 07/17/2026 15:01 | 37 | 118.15 |
| 07/17/2026 15:01 | 1 | 118.15 |
| 07/17/2026 15:01 | 42 | 118.20 |
| 07/17/2026 15:01 | 213 | 118.20 |
| 07/17/2026 15:01 | 1 | 118.20 |
| 07/17/2026 15:01 | 58 | 118.20 |
| 07/17/2026 15:01 | 161 | 118.20 |
| 07/17/2026 15:01 | 59 | 118.20 |
| 07/17/2026 15:01 | 17 | 118.20 |
| 07/17/2026 15:01 | 1 | 118.20 |
| 07/17/2026 15:01 | 12 | 118.25 |
| 07/17/2026 15:01 | 75 | 118.25 |
| 07/17/2026 15:01 | 70 | 118.25 |
| 07/17/2026 15:01 | 28 | 118.25 |
| 07/17/2026 15:01 | 157 | 118.25 |
| 07/17/2026 15:01 | 32 | 118.25 |
| 07/17/2026 15:00 | 31 | 118.30 |
| 07/17/2026 15:00 | 73 | 118.30 |
| 07/17/2026 15:00 | 237 | 118.30 |
| 07/17/2026 15:00 | 27 | 118.30 |
| 07/17/2026 15:00 | 12 | 118.30 |
| 07/17/2026 14:59 | 1 | 118.30 |
| 07/17/2026 14:59 | 100 | 118.30 |
| 07/17/2026 14:59 | 30 | 118.30 |
| 07/17/2026 14:59 | 66 | 118.25 |
| 07/17/2026 14:59 | 15 | 118.275 |
| 07/17/2026 14:58 | 71 | 118.30 |
| 07/17/2026 14:58 | 45 | 118.30 |
| 07/17/2026 14:58 | 100 | 118.30 |
| 07/17/2026 14:58 | 46 | 118.30 |
| 07/17/2026 14:58 | 95 | 118.35 |
| 07/17/2026 14:58 | 10 | 118.35 |
| 07/17/2026 14:58 | 1 | 118.35 |
| 07/17/2026 14:58 | 48 | 118.35 |
| 07/17/2026 14:58 | 80 | 118.40 |
| 07/17/2026 14:58 | 1 | 118.40 |
| 07/17/2026 14:58 | 175 | 118.40 |
| 07/17/2026 14:58 | 4 | 118.40 |
| 07/17/2026 14:58 | 113 | 118.40 |
| 07/17/2026 14:58 | 76 | 118.40 |
| 07/17/2026 14:58 | 198 | 118.40 |
| 07/17/2026 14:58 | 63 | 118.40 |
| 07/17/2026 14:58 | 168 | 118.40 |
| 07/17/2026 14:58 | 72 | 118.40 |
| 07/17/2026 14:58 | 100 | 118.40 |
| 07/17/2026 14:58 | 237 | 118.40 |
| 07/17/2026 14:58 | 71 | 118.40 |
| 07/17/2026 14:58 | 61 | 118.40 |
| 07/17/2026 14:58 | 236 | 118.40 |
| 07/17/2026 14:57 | 237 | 118.45 |
| 07/17/2026 14:57 | 12 | 118.45 |
| 07/17/2026 14:57 | 57 | 118.45 |
| 07/17/2026 14:57 | 13 | 118.45 |
| 07/17/2026 14:57 | 4 | 118.50 |
| 07/17/2026 14:57 | 20 | 118.45 |
| 07/17/2026 14:57 | 203 | 118.45 |
| 07/17/2026 14:57 | 76 | 118.45 |
| 07/17/2026 14:57 | 71 | 118.45 |
| 07/17/2026 14:57 | 411 | 118.45 |
| 07/17/2026 14:57 | 64 | 118.45 |
| 07/17/2026 14:57 | 101 | 118.45 |
| 07/17/2026 14:55 | 90 | 118.45 |
| 07/17/2026 14:55 | 10 | 118.45 |
| 07/17/2026 14:55 | 4 | 118.45 |
| 07/17/2026 14:55 | 50 | 118.40 |
| 07/17/2026 14:54 | 1 | 118.45 |
| 07/17/2026 14:54 | 2 | 118.45 |
| 07/17/2026 14:54 | 35 | 118.45 |
| 07/17/2026 14:53 | 63 | 118.45 |
| 07/17/2026 14:53 | 9 | 118.45 |
| 07/17/2026 14:53 | 20 | 118.40 |
| 07/17/2026 14:53 | 53 | 118.40 |
| 07/17/2026 14:53 | 1 | 118.35 |
| 07/17/2026 14:53 | 49 | 118.35 |
| 07/17/2026 14:53 | 119 | 118.35 |
| 07/17/2026 14:53 | 25 | 118.35 |
| 07/17/2026 14:53 | 41 | 118.35 |
| 07/17/2026 14:53 | 125 | 118.35 |
| 07/17/2026 14:52 | 11 | 118.30 |
| 07/17/2026 14:52 | 20 | 118.30 |
| 07/17/2026 14:52 | 40 | 118.30 |
| 07/17/2026 14:51 | 51 | 118.30 |
| 07/17/2026 14:51 | 9 | 118.30 |
| 07/17/2026 14:51 | 46 | 118.30 |
| 07/17/2026 14:51 | 237 | 118.30 |
| 07/17/2026 14:51 | 70 | 118.30 |
| 07/17/2026 14:51 | 59 | 118.30 |
| 07/17/2026 14:51 | 149 | 118.30 |
| 07/17/2026 14:51 | 60 | 118.30 |
| 07/17/2026 14:51 | 1 | 118.35 |
| 07/17/2026 14:51 | 8 | 118.35 |
| 07/17/2026 14:51 | 3 | 118.40 |
| 07/17/2026 14:51 | 109 | 118.40 |
| 07/17/2026 14:51 | 2 | 118.40 |
| 07/17/2026 14:51 | 95 | 118.40 |
| 07/17/2026 14:51 | 55 | 118.40 |
| 07/17/2026 14:51 | 1 | 118.40 |
| 07/17/2026 14:51 | 85 | 118.40 |
| 07/17/2026 14:51 | 171 | 118.40 |
| 07/17/2026 14:51 | 69 | 118.40 |
| 07/17/2026 14:51 | 75 | 118.40 |
| 07/17/2026 14:51 | 37 | 118.40 |
| 07/17/2026 14:51 | 4 | 118.45 |
| 07/17/2026 14:51 | 2 | 118.45 |
| 07/17/2026 14:51 | 61 | 118.45 |
| 07/17/2026 14:51 | 1 | 118.45 |
| 07/17/2026 14:50 | 4 | 118.50 |
| 07/17/2026 14:49 | 60 | 118.50 |
| 07/17/2026 14:49 | 5 | 118.50 |
| 07/17/2026 14:49 | 13 | 118.50 |
| 07/17/2026 14:49 | 9 | 118.50 |
| 07/17/2026 14:48 | 1 | 118.50 |
| 07/17/2026 14:48 | 54 | 118.475 |
| 07/17/2026 14:48 | 75 | 118.50 |
| 07/17/2026 14:48 | 237 | 118.50 |
| 07/17/2026 14:48 | 142 | 118.475 |
| 07/17/2026 14:48 | 107 | 118.50 |
| 07/17/2026 14:48 | 11 | 118.50 |
| 07/17/2026 14:48 | 4 | 118.50 |
| 07/17/2026 14:48 | 1 | 118.50 |
| 07/17/2026 14:48 | 165 | 118.50 |
| 07/17/2026 14:48 | 115 | 118.50 |
| 07/17/2026 14:47 | 13 | 118.55 |
| 07/17/2026 14:45 | 50 | 118.50 |
| 07/17/2026 14:45 | 6 | 118.50 |
| 07/17/2026 14:45 | 92 | 118.45 |
| 07/17/2026 14:45 | 90 | 118.45 |
| 07/17/2026 14:45 | 147 | 118.45 |
| 07/17/2026 14:44 | 1 | 118.45 |
| 07/17/2026 14:44 | 50 | 118.45 |
| 07/17/2026 14:44 | 36 | 118.45 |
| 07/17/2026 14:43 | 15 | 118.425 |
| 07/17/2026 14:43 | 54 | 118.425 |
| 07/17/2026 14:41 | 54 | 118.40 |
| 07/17/2026 14:41 | 47 | 118.40 |
| 07/17/2026 14:40 | 19 | 118.40 |
| 07/17/2026 14:40 | 1 | 118.40 |
| 07/17/2026 14:40 | 102 | 118.40 |
| 07/17/2026 14:40 | 33 | 118.40 |
| 07/17/2026 14:40 | 36 | 118.40 |
| 07/17/2026 14:39 | 1 | 118.45 |
| 07/17/2026 14:39 | 85 | 118.45 |
| 07/17/2026 14:39 | 66 | 118.45 |
| 07/17/2026 14:39 | 66 | 118.45 |
| 07/17/2026 14:39 | 168 | 118.45 |
| 07/17/2026 14:39 | 18 | 118.45 |
| 07/17/2026 14:39 | 49 | 118.45 |
| 07/17/2026 14:39 | 27 | 118.45 |
| 07/17/2026 14:39 | 54 | 118.425 |
| 07/17/2026 14:39 | 237 | 118.40 |
| 07/17/2026 14:39 | 63 | 118.40 |
| 07/17/2026 14:39 | 28 | 118.40 |
| 07/17/2026 14:39 | 44 | 118.40 |
| 07/17/2026 14:39 | 19 | 118.40 |
| 07/17/2026 14:39 | 54 | 118.375 |
| 07/17/2026 14:38 | 54 | 118.35 |
| 07/17/2026 14:38 | 4 | 118.35 |
| 07/17/2026 14:38 | 45 | 118.35 |
| 07/17/2026 14:38 | 1 | 118.35 |
| 07/17/2026 14:38 | 74 | 118.35 |
| 07/17/2026 14:38 | 24 | 118.35 |
| 07/17/2026 14:38 | 54 | 118.35 |
| 07/17/2026 14:38 | 7 | 118.35 |
| 07/17/2026 14:38 | 12 | 118.35 |
| 07/17/2026 14:38 | 27 | 118.35 |
| 07/17/2026 14:37 | 15 | 118.325 |
| 07/17/2026 14:36 | 63 | 118.35 |
| 07/17/2026 14:36 | 40 | 118.35 |
| 07/17/2026 14:36 | 13 | 118.30 |
| 07/17/2026 14:35 | 1 | 118.30 |
| 07/17/2026 14:35 | 4 | 118.30 |
| 07/17/2026 14:35 | 33 | 118.25 |
| 07/17/2026 14:34 | 1 | 118.30 |
| 07/17/2026 14:34 | 104 | 118.30 |
| 07/17/2026 14:34 | 5 | 118.30 |
| 07/17/2026 14:33 | 208 | 118.30 |
| 07/17/2026 14:33 | 225 | 118.30 |
| 07/17/2026 14:33 | 153 | 118.25 |
| 07/17/2026 14:33 | 90 | 118.25 |
| 07/17/2026 14:33 | 14 | 118.225 |
| 07/17/2026 14:33 | 51 | 118.25 |
| 07/17/2026 14:33 | 65 | 118.25 |
| 07/17/2026 14:33 | 49 | 118.25 |
| 07/17/2026 14:33 | 2 | 118.25 |
| 07/17/2026 14:33 | 96 | 118.25 |
| 07/17/2026 14:33 | 12 | 118.30 |
| 07/17/2026 14:33 | 2 | 118.30 |
| 07/17/2026 14:33 | 27 | 118.30 |
| 07/17/2026 14:33 | 64 | 118.30 |
| 07/17/2026 14:33 | 64 | 118.30 |
| 07/17/2026 14:33 | 90 | 118.30 |
| 07/17/2026 14:33 | 95 | 118.30 |
| 07/17/2026 14:33 | 1 | 118.30 |
| 07/17/2026 14:33 | 268 | 118.30 |
| 07/17/2026 14:33 | 130 | 118.30 |
| 07/17/2026 14:33 | 96 | 118.30 |
| 07/17/2026 14:33 | 14 | 118.30 |
| 07/17/2026 14:33 | 116 | 118.35 |
| 07/17/2026 14:33 | 117 | 118.35 |
| 07/17/2026 14:33 | 120 | 118.35 |
| 07/17/2026 14:31 | 85 | 118.35 |
| 07/17/2026 14:31 | 73 | 118.35 |
| 07/17/2026 14:31 | 73 | 118.35 |
| 07/17/2026 14:31 | 81 | 118.35 |
| 07/17/2026 14:31 | 85 | 118.35 |
| 07/17/2026 14:31 | 6 | 118.35 |
| 07/17/2026 14:31 | 3 | 118.35 |
| 07/17/2026 14:31 | 85 | 118.35 |
| 07/17/2026 14:31 | 31 | 118.35 |
| 07/17/2026 14:31 | 20 | 118.35 |
| 07/17/2026 14:31 | 355 | 118.35 |
| 07/17/2026 14:31 | 30 | 118.35 |
| 07/17/2026 14:31 | 82 | 118.35 |
| 07/17/2026 14:31 | 91 | 118.35 |
| 07/17/2026 14:31 | 1 | 118.45 |
| 07/17/2026 14:31 | 15 | 118.40 |
| 07/17/2026 14:31 | 71 | 118.40 |
| 07/17/2026 14:30 | 106 | 118.40 |
| 07/17/2026 14:30 | 72 | 118.40 |
| 07/17/2026 14:30 | 88 | 118.40 |
| 07/17/2026 14:29 | 36 | 118.45 |
| 07/17/2026 14:29 | 12 | 118.40 |
| 07/17/2026 14:28 | 1 | 118.40 |
| 07/17/2026 14:27 | 1 | 118.45 |
| 07/17/2026 14:27 | 48 | 118.40 |
| 07/17/2026 14:26 | 1 | 118.45 |
| 07/17/2026 14:26 | 20 | 118.45 |
| 07/17/2026 14:26 | 50 | 118.40 |
| 07/17/2026 14:26 | 9 | 118.45 |
| 07/17/2026 14:25 | 49 | 118.40 |
| 07/17/2026 14:25 | 55 | 118.40 |
| 07/17/2026 14:25 | 7 | 118.40 |
| 07/17/2026 14:25 | 54 | 118.375 |
| 07/17/2026 14:25 | 5 | 118.40 |
| 07/17/2026 14:25 | 1 | 118.35 |
| 07/17/2026 14:24 | 106 | 118.30 |
| 07/17/2026 14:24 | 52 | 118.30 |
| 07/17/2026 14:24 | 75 | 118.30 |
| 07/17/2026 14:24 | 14 | 118.30 |
| 07/17/2026 14:24 | 63 | 118.30 |
| 07/17/2026 14:24 | 100 | 118.30 |
| 07/17/2026 14:24 | 21 | 118.25 |
| 07/17/2026 14:23 | 74 | 118.25 |
| 07/17/2026 14:23 | 60 | 118.25 |
| 07/17/2026 14:23 | 237 | 118.25 |
| 07/17/2026 14:23 | 37 | 118.20 |
| 07/17/2026 14:22 | 23 | 118.25 |
| 07/17/2026 14:22 | 60 | 118.25 |
| 07/17/2026 14:22 | 57 | 118.25 |
| 07/17/2026 14:22 | 227 | 118.25 |
| 07/17/2026 14:22 | 74 | 118.25 |
| 07/17/2026 14:22 | 55 | 118.25 |
| 07/17/2026 14:22 | 2 | 118.30 |
| 07/17/2026 14:22 | 73 | 118.30 |
| 07/17/2026 14:22 | 55 | 118.25 |
| 07/17/2026 14:22 | 3 | 118.25 |
| 07/17/2026 14:22 | 49 | 118.25 |
| 07/17/2026 14:22 | 107 | 118.25 |
| 07/17/2026 14:22 | 111 | 118.25 |
| 07/17/2026 14:22 | 123 | 118.25 |
| 07/17/2026 14:22 | 72 | 118.25 |
| 07/17/2026 14:22 | 93 | 118.25 |
| 07/17/2026 14:22 | 88 | 118.25 |
| 07/17/2026 14:22 | 72 | 118.20 |
| 07/17/2026 14:22 | 42 | 118.20 |
| 07/17/2026 14:22 | 145 | 118.20 |
| 07/17/2026 14:22 | 65 | 118.20 |
| 07/17/2026 14:22 | 106 | 118.20 |
| 07/17/2026 14:22 | 16 | 118.20 |
| 07/17/2026 14:22 | 76 | 118.20 |
| 07/17/2026 14:22 | 52 | 118.20 |
| 07/17/2026 14:22 | 2 | 118.15 |
| 07/17/2026 14:21 | 15 | 118.15 |
| 07/17/2026 14:21 | 15 | 118.125 |
| 07/17/2026 14:21 | 10 | 118.15 |
| 07/17/2026 14:21 | 2 | 118.10 |
| 07/17/2026 14:21 | 61 | 118.10 |
| 07/17/2026 14:20 | 2 | 118.05 |
| 07/17/2026 14:20 | 1 | 118.05 |
| 07/17/2026 14:20 | 11 | 118.05 |
| 07/17/2026 14:20 | 50 | 118.00 |
| 07/17/2026 14:20 | 3 | 118.00 |
| 07/17/2026 14:20 | 2 | 118.00 |
| 07/17/2026 14:19 | 25 | 118.05 |
| 07/17/2026 14:19 | 34 | 118.05 |
| 07/17/2026 14:19 | 49 | 118.05 |
| 07/17/2026 14:19 | 610 | 118.075 |
| 07/17/2026 14:18 | 17 | 118.10 |
| 07/17/2026 14:18 | 39 | 118.10 |
| 07/17/2026 14:18 | 72 | 118.10 |
| 07/17/2026 14:17 | 4 | 118.15 |
| 07/17/2026 14:17 | 20 | 118.15 |
| 07/17/2026 14:17 | 145 | 118.15 |
| 07/17/2026 14:17 | 11 | 118.15 |
| 07/17/2026 14:17 | 237 | 118.15 |
| 07/17/2026 14:17 | 27 | 118.15 |
| 07/17/2026 14:17 | 24 | 118.15 |
| 07/17/2026 14:17 | 115 | 118.15 |
| 07/17/2026 14:17 | 32 | 118.15 |
| 07/17/2026 14:17 | 56 | 118.15 |
| 07/17/2026 14:17 | 56 | 118.15 |
| 07/17/2026 14:17 | 2 | 118.15 |
| 07/17/2026 14:16 | 35 | 118.15 |
| 07/17/2026 14:16 | 26 | 118.20 |
| 07/17/2026 14:16 | 60 | 118.20 |
| 07/17/2026 14:16 | 237 | 118.175 |
| 07/17/2026 14:16 | 15 | 118.175 |
| 07/17/2026 14:15 | 26 | 118.20 |
| 07/17/2026 14:15 | 71 | 118.20 |
| 07/17/2026 14:15 | 237 | 118.20 |
| 07/17/2026 14:15 | 60 | 118.20 |
| 07/17/2026 14:15 | 5 | 118.15 |
| 07/17/2026 14:15 | 5 | 118.15 |
| 07/17/2026 14:15 | 44 | 118.15 |
| 07/17/2026 14:15 | 23 | 118.15 |
| 07/17/2026 14:15 | 18 | 118.10 |
| 07/17/2026 14:15 | 237 | 118.075 |
| 07/17/2026 14:14 | 7 | 118.05 |
| 07/17/2026 14:14 | 7 | 118.10 |
| 07/17/2026 14:14 | 8 | 118.10 |
| 07/17/2026 14:14 | 1 | 118.10 |
| 07/17/2026 14:14 | 75 | 118.10 |
| 07/17/2026 14:14 | 19 | 118.10 |
| 07/17/2026 14:14 | 57 | 118.10 |
| 07/17/2026 14:14 | 3 | 118.10 |
| 07/17/2026 14:14 | 16 | 118.10 |
| 07/17/2026 14:14 | 19 | 118.10 |
| 07/17/2026 14:14 | 112 | 118.10 |
| 07/17/2026 14:14 | 73 | 118.10 |
| 07/17/2026 14:14 | 59 | 118.10 |
| 07/17/2026 14:14 | 237 | 118.10 |
| 07/17/2026 14:13 | 2 | 118.05 |
| 07/17/2026 14:13 | 34 | 118.05 |
| 07/17/2026 14:12 | 26 | 118.10 |
| 07/17/2026 14:12 | 16 | 118.10 |
| 07/17/2026 14:12 | 3 | 118.10 |
| 07/17/2026 14:12 | 14 | 118.10 |
| 07/17/2026 14:11 | 22 | 118.05 |
| 07/17/2026 14:11 | 75 | 118.10 |
| 07/17/2026 14:11 | 68 | 118.10 |
| 07/17/2026 14:11 | 90 | 118.10 |
| 07/17/2026 14:11 | 61 | 118.10 |
| 07/17/2026 14:11 | 50 | 118.10 |
| 07/17/2026 14:11 | 237 | 118.10 |
| 07/17/2026 14:10 | 2 | 118.10 |
| 07/17/2026 14:09 | 45 | 118.05 |
| 07/17/2026 14:09 | 34 | 118.05 |
| 07/17/2026 14:09 | 2 | 118.10 |
| 07/17/2026 14:09 | 27 | 118.10 |
| 07/17/2026 14:09 | 26 | 118.10 |
| 07/17/2026 14:09 | 85 | 118.10 |
| 07/17/2026 14:09 | 66 | 118.10 |
| 07/17/2026 14:09 | 41 | 118.10 |
| 07/17/2026 14:09 | 91 | 118.10 |
| 07/17/2026 14:09 | 160 | 118.10 |
| 07/17/2026 14:09 | 11 | 118.15 |
| 07/17/2026 14:09 | 74 | 118.15 |
| 07/17/2026 14:09 | 38 | 118.15 |
| 07/17/2026 14:09 | 2 | 118.15 |
| 07/17/2026 14:09 | 72 | 118.15 |
| 07/17/2026 14:09 | 40 | 118.15 |
| 07/17/2026 14:09 | 237 | 118.15 |
| 07/17/2026 14:09 | 12 | 118.15 |
| 07/17/2026 14:08 | 50 | 118.15 |
| 07/17/2026 14:08 | 237 | 118.15 |
| 07/17/2026 14:08 | 19 | 118.15 |
| 07/17/2026 14:08 | 50 | 118.15 |
| 07/17/2026 14:08 | 42 | 118.15 |
| 07/17/2026 14:07 | 22 | 118.15 |
| 07/17/2026 14:07 | 29 | 118.15 |
| 07/17/2026 14:07 | 3 | 118.15 |
| 07/17/2026 14:07 | 1 | 118.15 |
| 07/17/2026 14:07 | 116 | 118.15 |
| 07/17/2026 14:07 | 5 | 118.20 |
| 07/17/2026 14:07 | 237 | 118.20 |
| 07/17/2026 14:06 | 14 | 118.20 |
| 07/17/2026 14:06 | 72 | 118.20 |
| 07/17/2026 14:06 | 46 | 118.20 |
| 07/17/2026 14:06 | 15 | 118.175 |
| 07/17/2026 14:06 | 1 | 118.20 |
| 07/17/2026 14:06 | 70 | 118.20 |
| 07/17/2026 14:06 | 58 | 118.20 |
| 07/17/2026 14:06 | 173 | 118.20 |
| 07/17/2026 14:06 | 1 | 118.20 |
| 07/17/2026 14:06 | 64 | 118.20 |
| 07/17/2026 14:06 | 111 | 118.20 |
| 07/17/2026 14:05 | 63 | 118.20 |
| 07/17/2026 14:05 | 12 | 118.20 |
| 07/17/2026 14:05 | 105 | 118.20 |
| 07/17/2026 14:05 | 74 | 118.20 |
| 07/17/2026 14:05 | 56 | 118.20 |
| 07/17/2026 14:05 | 190 | 118.20 |
| 07/17/2026 14:05 | 10 | 118.10 |
| 07/17/2026 14:05 | 71 | 118.15 |
| 07/17/2026 14:05 | 3 | 118.15 |
| 07/17/2026 14:05 | 94 | 118.15 |
| 07/17/2026 14:05 | 24 | 118.15 |
| 07/17/2026 14:05 | 8 | 118.15 |
| 07/17/2026 14:05 | 10 | 118.20 |
| 07/17/2026 14:04 | 237 | 118.15 |
| 07/17/2026 14:04 | 9 | 118.15 |
| 07/17/2026 14:03 | 13 | 118.15 |
| 07/17/2026 14:03 | 4 | 118.15 |
| 07/17/2026 14:03 | 20 | 118.15 |
| 07/17/2026 14:03 | 32 | 118.15 |
| 07/17/2026 14:03 | 25 | 118.15 |
| 07/17/2026 14:03 | 2 | 118.15 |
| 07/17/2026 14:03 | 43 | 118.15 |
| 07/17/2026 14:02 | 21 | 118.20 |
| 07/17/2026 14:02 | 26 | 118.20 |
| 07/17/2026 14:02 | 26 | 118.20 |
| 07/17/2026 14:02 | 51 | 118.20 |
| 07/17/2026 14:02 | 51 | 118.20 |
| 07/17/2026 14:02 | 34 | 118.20 |
| 07/17/2026 14:02 | 33 | 118.20 |
| 07/17/2026 14:02 | 45 | 118.30 |
| 07/17/2026 14:02 | 38 | 118.25 |
| 07/17/2026 14:02 | 20 | 118.25 |
| 07/17/2026 14:02 | 5 | 118.25 |
| 07/17/2026 14:01 | 31 | 118.30 |
| 07/17/2026 14:01 | 76 | 118.30 |
| 07/17/2026 14:01 | 56 | 118.30 |
| 07/17/2026 14:01 | 237 | 118.30 |
| 07/17/2026 14:01 | 35 | 118.30 |
| 07/17/2026 14:01 | 8 | 118.30 |
| 07/17/2026 14:01 | 1 | 118.30 |
| 07/17/2026 14:01 | 58 | 118.35 |
| 07/17/2026 14:01 | 62 | 118.35 |
| 07/17/2026 14:01 | 66 | 118.35 |
| 07/17/2026 14:01 | 182 | 118.35 |
| 07/17/2026 14:01 | 55 | 118.35 |
| 07/17/2026 14:01 | 25 | 118.35 |
| 07/17/2026 14:01 | 27 | 118.30 |
| 07/17/2026 14:01 | 41 | 118.30 |
| 07/17/2026 14:00 | 54 | 118.275 |
| 07/17/2026 14:00 | 187 | 118.25 |
| 07/17/2026 13:59 | 2 | 118.25 |
| 07/17/2026 13:59 | 1 | 118.25 |
| 07/17/2026 13:59 | 15 | 118.25 |
| 07/17/2026 13:59 | 69 | 118.25 |
| 07/17/2026 13:59 | 123 | 118.25 |
| 07/17/2026 13:58 | 10 | 118.25 |
| 07/17/2026 13:58 | 39 | 118.25 |
| 07/17/2026 13:58 | 22 | 118.25 |
| 07/17/2026 13:58 | 83 | 118.25 |
| 07/17/2026 13:58 | 54 | 118.25 |
| 07/17/2026 13:58 | 160 | 118.30 |
| 07/17/2026 13:58 | 237 | 118.30 |
| 07/17/2026 13:58 | 72 | 118.30 |
| 07/17/2026 13:58 | 110 | 118.30 |
| 07/17/2026 13:58 | 63 | 118.30 |
| 07/17/2026 13:58 | 112 | 118.30 |
| 07/17/2026 13:58 | 237 | 118.30 |
| 07/17/2026 13:58 | 160 | 118.30 |
| 07/17/2026 13:58 | 112 | 118.30 |
| 07/17/2026 13:58 | 3 | 118.30 |
| 07/17/2026 13:58 | 110 | 118.30 |
| 07/17/2026 13:58 | 119 | 118.30 |
| 07/17/2026 13:58 | 50 | 118.30 |
| 07/17/2026 13:58 | 166 | 118.30 |
| 07/17/2026 13:58 | 63 | 118.30 |
| 07/17/2026 13:58 | 237 | 118.30 |
| 07/17/2026 13:58 | 67 | 118.30 |
| 07/17/2026 13:58 | 66 | 118.30 |
| 07/17/2026 13:58 | 237 | 118.30 |
| 07/17/2026 13:58 | 237 | 118.30 |
| 07/17/2026 13:58 | 1 | 118.30 |
| 07/17/2026 13:58 | 66 | 118.30 |
| 07/17/2026 13:58 | 237 | 118.30 |
| 07/17/2026 13:58 | 95 | 118.30 |
| 07/17/2026 13:58 | 111 | 118.30 |
| 07/17/2026 13:58 | 117 | 118.30 |
| 07/17/2026 13:58 | 146 | 118.30 |
| 07/17/2026 13:58 | 58 | 118.30 |
| 07/17/2026 13:58 | 66 | 118.30 |
| 07/17/2026 13:58 | 171 | 118.30 |
| 07/17/2026 13:58 | 212 | 118.30 |
| 07/17/2026 13:58 | 66 | 118.35 |
| 07/17/2026 13:58 | 66 | 118.35 |
| 07/17/2026 13:58 | 47 | 118.35 |
| 07/17/2026 13:58 | 237 | 118.35 |
| 07/17/2026 13:58 | 66 | 118.35 |
| 07/17/2026 13:58 | 66 | 118.35 |
| 07/17/2026 13:58 | 237 | 118.35 |
| 07/17/2026 13:58 | 66 | 118.30 |
| 07/17/2026 13:58 | 146 | 118.30 |
| 07/17/2026 13:58 | 66 | 118.30 |
| 07/17/2026 13:58 | 165 | 118.30 |
| 07/17/2026 13:58 | 2 | 118.30 |
| 07/17/2026 13:58 | 110 | 118.30 |
| 07/17/2026 13:58 | 66 | 118.30 |
| 07/17/2026 13:58 | 10 | 118.30 |
| 07/17/2026 13:58 | 65 | 118.30 |
| 07/17/2026 13:58 | 52 | 118.30 |
| 07/17/2026 13:58 | 117 | 118.30 |
| 07/17/2026 13:58 | 100 | 118.30 |
| 07/17/2026 13:58 | 1 | 118.30 |
| 07/17/2026 13:58 | 26 | 118.30 |
| 07/17/2026 13:58 | 64 | 118.30 |
| 07/17/2026 13:58 | 66 | 118.30 |
| 07/17/2026 13:58 | 237 | 118.30 |
| 07/17/2026 13:58 | 65 | 118.35 |
| 07/17/2026 13:58 | 66 | 118.35 |
| 07/17/2026 13:58 | 152 | 118.35 |
| 07/17/2026 13:58 | 85 | 118.35 |
| 07/17/2026 13:58 | 24 | 118.35 |
| 07/17/2026 13:58 | 40 | 118.40 |
| 07/17/2026 13:58 | 6 | 118.35 |
| 07/17/2026 13:58 | 112 | 118.35 |
| 07/17/2026 13:58 | 19 | 118.35 |
| 07/17/2026 13:57 | 121 | 118.35 |
| 07/17/2026 13:57 | 40 | 118.35 |
| 07/17/2026 13:56 | 112 | 118.40 |
| 07/17/2026 13:56 | 61 | 118.40 |
| 07/17/2026 13:56 | 6 | 118.40 |
| 07/17/2026 13:56 | 60 | 118.40 |
| 07/17/2026 13:56 | 151 | 118.40 |
| 07/17/2026 13:56 | 60 | 118.40 |
| 07/17/2026 13:56 | 167 | 118.40 |
| 07/17/2026 13:54 | 39 | 118.35 |
| 07/17/2026 13:54 | 125 | 118.35 |
| 07/17/2026 13:54 | 30 | 118.40 |
| 07/17/2026 13:54 | 85 | 118.35 |
| 07/17/2026 13:54 | 26 | 118.35 |
| 07/17/2026 13:54 | 26 | 118.35 |
| 07/17/2026 13:54 | 10 | 118.35 |
| 07/17/2026 13:53 | 237 | 118.30 |
| 07/17/2026 13:53 | 26 | 118.30 |
| 07/17/2026 13:53 | 224 | 118.30 |
| 07/17/2026 13:53 | 13 | 118.30 |
| 07/17/2026 13:53 | 24 | 118.30 |
| 07/17/2026 13:53 | 53 | 118.30 |
| 07/17/2026 13:53 | 237 | 118.30 |
| 07/17/2026 13:52 | 2 | 118.25 |
| 07/17/2026 13:52 | 12 | 118.25 |
| 07/17/2026 13:52 | 1 | 118.25 |
| 07/17/2026 13:52 | 83 | 118.25 |
| 07/17/2026 13:51 | 71 | 118.25 |
| 07/17/2026 13:51 | 4 | 118.25 |
| 07/17/2026 13:51 | 3 | 118.30 |
| 07/17/2026 13:50 | 103 | 118.25 |
| 07/17/2026 13:50 | 148 | 118.25 |
| 07/17/2026 13:50 | 1 | 118.25 |
| 07/17/2026 13:50 | 1 | 118.25 |
| 07/17/2026 13:49 | 15 | 118.225 |
| 07/17/2026 13:49 | 45 | 118.25 |
| 07/17/2026 13:49 | 192 | 118.25 |
| 07/17/2026 13:48 | 93 | 118.20 |
| 07/17/2026 13:48 | 75 | 118.20 |
| 07/17/2026 13:48 | 237 | 118.20 |
| 07/17/2026 13:48 | 2 | 118.15 |
| 07/17/2026 13:48 | 18 | 118.15 |
| 07/17/2026 13:48 | 73 | 118.15 |
| 07/17/2026 13:46 | 46 | 118.10 |
| 07/17/2026 13:46 | 74 | 118.10 |
| 07/17/2026 13:46 | 31 | 118.10 |
| 07/17/2026 13:46 | 62 | 118.15 |
| 07/17/2026 13:46 | 237 | 118.15 |
| 07/17/2026 13:45 | 67 | 118.15 |
| 07/17/2026 13:45 | 61 | 118.10 |
| 07/17/2026 13:45 | 70 | 118.10 |
| 07/17/2026 13:45 | 33 | 118.10 |
| 07/17/2026 13:45 | 237 | 118.10 |
| 07/17/2026 13:45 | 66 | 118.05 |
| 07/17/2026 13:45 | 76 | 118.05 |
| 07/17/2026 13:45 | 200 | 118.05 |
| 07/17/2026 13:45 | 70 | 118.05 |
| 07/17/2026 13:45 | 237 | 118.05 |
| 07/17/2026 13:45 | 70 | 118.05 |
| 07/17/2026 13:45 | 200 | 118.05 |
| 07/17/2026 13:45 | 70 | 118.05 |
| 07/17/2026 13:45 | 70 | 118.05 |
| 07/17/2026 13:45 | 237 | 118.05 |
| 07/17/2026 13:45 | 72 | 118.05 |
| 07/17/2026 13:45 | 200 | 118.05 |
| 07/17/2026 13:45 | 70 | 118.05 |
| 07/17/2026 13:45 | 112 | 118.05 |
| 07/17/2026 13:45 | 237 | 118.05 |
| 07/17/2026 13:45 | 70 | 118.05 |
| 07/17/2026 13:45 | 72 | 118.05 |
| 07/17/2026 13:45 | 146 | 118.05 |
| 07/17/2026 13:45 | 112 | 118.05 |
| 07/17/2026 13:45 | 69 | 118.05 |
| 07/17/2026 13:45 | 63 | 118.05 |
| 07/17/2026 13:45 | 237 | 118.05 |
| 07/17/2026 13:45 | 70 | 118.05 |
| 07/17/2026 13:45 | 166 | 118.05 |
| 07/17/2026 13:45 | 4 | 118.10 |
| 07/17/2026 13:45 | 634 | 118.10 |
| 07/17/2026 13:45 | 63 | 118.10 |
| 07/17/2026 13:45 | 64 | 118.10 |
| 07/17/2026 13:45 | 63 | 118.10 |
| 07/17/2026 13:45 | 237 | 118.10 |
| 07/17/2026 13:45 | 63 | 118.05 |
| 07/17/2026 13:45 | 63 | 118.05 |
| 07/17/2026 13:45 | 58 | 118.05 |
| 07/17/2026 13:45 | 237 | 118.05 |
| 07/17/2026 13:45 | 2 | 118.05 |
| 07/17/2026 13:45 | 72 | 118.05 |
| 07/17/2026 13:45 | 50 | 118.05 |
| 07/17/2026 13:45 | 146 | 118.05 |
| 07/17/2026 13:45 | 9 | 118.05 |
| 07/17/2026 13:45 | 112 | 118.05 |
| 07/17/2026 13:45 | 153 | 118.05 |
| 07/17/2026 13:45 | 60 | 118.05 |
| 07/17/2026 13:45 | 237 | 118.05 |
| 07/17/2026 13:45 | 64 | 118.05 |
| 07/17/2026 13:45 | 27 | 118.05 |
| 07/17/2026 13:45 | 143 | 118.05 |
| 07/17/2026 13:45 | 42 | 118.05 |
| 07/17/2026 13:45 | 100 | 118.05 |
| 07/17/2026 13:45 | 40 | 118.05 |
| 07/17/2026 13:45 | 54 | 118.05 |
| 07/17/2026 13:44 | 21 | 118.10 |
| 07/17/2026 13:44 | 55 | 118.10 |
| 07/17/2026 13:44 | 5 | 118.10 |
| 07/17/2026 13:43 | 54 | 118.025 |
| 07/17/2026 13:43 | 23 | 118.05 |
| 07/17/2026 13:43 | 237 | 118.05 |
| 07/17/2026 13:43 | 69 | 118.05 |
| 07/17/2026 13:43 | 11 | 118.05 |
| 07/17/2026 13:42 | 6 | 118.00 |
| 07/17/2026 13:42 | 237 | 118.00 |
| 07/17/2026 13:42 | 114 | 118.00 |
| 07/17/2026 13:42 | 382 | 118.00 |
| 07/17/2026 13:42 | 45 | 118.00 |
| 07/17/2026 13:42 | 66 | 118.05 |
| 07/17/2026 13:42 | 237 | 118.05 |
| 07/17/2026 13:42 | 82 | 118.05 |
| 07/17/2026 13:42 | 237 | 118.05 |
| 07/17/2026 13:41 | 40 | 118.05 |
| 07/17/2026 13:41 | 237 | 118.00 |
| 07/17/2026 13:40 | 42 | 118.00 |
| 07/17/2026 13:40 | 121 | 118.00 |
| 07/17/2026 13:40 | 8 | 118.00 |
| 07/17/2026 13:40 | 25 | 118.00 |
| 07/17/2026 13:40 | 13 | 118.00 |
| 07/17/2026 13:39 | 14 | 117.95 |
| 07/17/2026 13:39 | 52 | 117.95 |
| 07/17/2026 13:39 | 15 | 117.925 |
| 07/17/2026 13:39 | 2 | 117.95 |
| 07/17/2026 13:38 | 42 | 117.95 |
| 07/17/2026 13:38 | 132 | 117.95 |
| 07/17/2026 13:38 | 32 | 117.95 |
| 07/17/2026 13:37 | 61 | 117.90 |
| 07/17/2026 13:37 | 200 | 117.90 |
| 07/17/2026 13:37 | 8 | 117.90 |
| 07/17/2026 13:37 | 3 | 117.90 |
| 07/17/2026 13:37 | 37 | 117.90 |
| 07/17/2026 13:37 | 237 | 117.90 |
| 07/17/2026 13:37 | 61 | 117.90 |
| 07/17/2026 13:37 | 5 | 117.90 |
| 07/17/2026 13:37 | 115 | 117.90 |
| 07/17/2026 13:37 | 2 | 117.90 |
| 07/17/2026 13:37 | 657 | 117.90 |
| 07/17/2026 13:37 | 5 | 117.90 |
| 07/17/2026 13:35 | 1 | 117.85 |
| 07/17/2026 13:35 | 71 | 117.85 |
| 07/17/2026 13:35 | 56 | 117.85 |
| 07/17/2026 13:35 | 42 | 117.85 |
| 07/17/2026 13:35 | 139 | 117.85 |
| 07/17/2026 13:35 | 70 | 117.85 |
| 07/17/2026 13:35 | 24 | 117.85 |
| 07/17/2026 13:35 | 110 | 117.85 |
| 07/17/2026 13:35 | 70 | 117.85 |
| 07/17/2026 13:35 | 29 | 117.85 |
| 07/17/2026 13:35 | 187 | 117.85 |
| 07/17/2026 13:35 | 50 | 117.85 |
| 07/17/2026 13:34 | 27 | 117.80 |
| 07/17/2026 13:34 | 88 | 117.80 |
| 07/17/2026 13:34 | 237 | 117.775 |
| 07/17/2026 13:32 | 237 | 117.775 |
| 07/17/2026 13:32 | 237 | 117.75 |
| 07/17/2026 13:32 | 15 | 117.75 |
| 07/17/2026 13:32 | 57 | 117.75 |
| 07/17/2026 13:32 | 237 | 117.75 |
| 07/17/2026 13:32 | 15 | 117.75 |
| 07/17/2026 13:30 | 2 | 117.75 |
| 07/17/2026 13:30 | 42 | 117.75 |
| 07/17/2026 13:30 | 73 | 117.75 |
| 07/17/2026 13:30 | 29 | 117.75 |
| 07/17/2026 13:30 | 32 | 117.75 |
| 07/17/2026 13:30 | 3 | 117.75 |
| 07/17/2026 13:30 | 31 | 117.75 |
| 07/17/2026 13:29 | 8 | 117.75 |
| 07/17/2026 13:29 | 2 | 117.80 |
| 07/17/2026 13:28 | 7 | 117.80 |
| 07/17/2026 13:28 | 79 | 117.80 |
| 07/17/2026 13:28 | 15 | 117.775 |
| 07/17/2026 13:28 | 26 | 117.80 |
| 07/17/2026 13:27 | 66 | 117.80 |
| 07/17/2026 13:27 | 17 | 117.80 |
| 07/17/2026 13:27 | 53 | 117.80 |
| 07/17/2026 13:27 | 78 | 117.80 |
| 07/17/2026 13:27 | 55 | 117.80 |
| 07/17/2026 13:26 | 110 | 117.80 |
| 07/17/2026 13:26 | 236 | 117.80 |
| 07/17/2026 13:26 | 10 | 117.80 |
| 07/17/2026 13:26 | 55 | 117.80 |
| 07/17/2026 13:25 | 25 | 117.80 |
| 07/17/2026 13:24 | 11 | 117.85 |
| 07/17/2026 13:24 | 17 | 117.85 |
| 07/17/2026 13:24 | 62 | 117.85 |
| 07/17/2026 13:24 | 59 | 117.85 |
| 07/17/2026 13:24 | 24 | 117.80 |
| 07/17/2026 13:24 | 27 | 117.80 |
| 07/17/2026 13:24 | 237 | 117.775 |
| 07/17/2026 13:24 | 237 | 117.775 |
| 07/17/2026 13:24 | 237 | 117.775 |
| 07/17/2026 13:23 | 135 | 117.80 |
| 07/17/2026 13:23 | 112 | 117.80 |
| 07/17/2026 13:23 | 20 | 117.80 |
| 07/17/2026 13:23 | 18 | 117.85 |
| 07/17/2026 13:23 | 1 | 117.85 |
| 07/17/2026 13:22 | 55 | 117.85 |
| 07/17/2026 13:22 | 55 | 117.85 |
| 07/17/2026 13:22 | 8 | 117.90 |
| 07/17/2026 13:21 | 11 | 117.90 |
| 07/17/2026 13:21 | 17 | 117.90 |
| 07/17/2026 13:21 | 12 | 117.90 |
| 07/17/2026 13:21 | 153 | 117.90 |
| 07/17/2026 13:20 | 42 | 117.85 |
| 07/17/2026 13:20 | 79 | 117.90 |
| 07/17/2026 13:20 | 15 | 117.85 |
| 07/17/2026 13:20 | 135 | 117.85 |
| 07/17/2026 13:20 | 4 | 117.85 |
| 07/17/2026 13:20 | 5 | 117.90 |
| 07/17/2026 13:18 | 237 | 117.85 |
| 07/17/2026 13:18 | 22 | 117.85 |
| 07/17/2026 13:18 | 137 | 117.85 |
| 07/17/2026 13:17 | 1 | 117.85 |
| 07/17/2026 13:17 | 1 | 117.80 |
| 07/17/2026 13:17 | 24 | 117.80 |
| 07/17/2026 13:17 | 12 | 117.80 |
| 07/17/2026 13:17 | 46 | 117.80 |
| 07/17/2026 13:17 | 130 | 117.80 |
| 07/17/2026 13:16 | 2 | 117.80 |
| 07/17/2026 13:16 | 11 | 117.75 |
| 07/17/2026 13:16 | 26 | 117.75 |
| 07/17/2026 13:16 | 11 | 117.75 |
| 07/17/2026 13:16 | 25 | 117.75 |
| 07/17/2026 13:16 | 228 | 117.75 |
| 07/17/2026 13:16 | 134 | 117.75 |
| 07/17/2026 13:16 | 30 | 117.75 |
| 07/17/2026 13:16 | 127 | 117.75 |
| 07/17/2026 13:16 | 3 | 117.75 |
| 07/17/2026 13:15 | 4 | 117.80 |
| 07/17/2026 13:14 | 25 | 117.80 |
| 07/17/2026 13:14 | 91 | 117.80 |
| 07/17/2026 13:14 | 225 | 117.80 |
| 07/17/2026 13:14 | 31 | 117.80 |
| 07/17/2026 13:14 | 6 | 117.80 |
| 07/17/2026 13:14 | 2 | 117.80 |
| 07/17/2026 13:14 | 1 | 117.80 |
| 07/17/2026 13:14 | 31 | 117.80 |
| 07/17/2026 13:14 | 32 | 117.80 |
| 07/17/2026 13:14 | 1 | 117.85 |
| 07/17/2026 13:14 | 89 | 117.825 |
| 07/17/2026 13:14 | 148 | 117.825 |
| 07/17/2026 13:13 | 71 | 117.85 |
| 07/17/2026 13:13 | 131 | 117.85 |
| 07/17/2026 13:11 | 103 | 117.80 |
| 07/17/2026 13:11 | 1 | 117.80 |
| 07/17/2026 13:11 | 15 | 117.775 |
| 07/17/2026 13:10 | 1 | 117.80 |
| 07/17/2026 13:10 | 19 | 117.80 |
| 07/17/2026 13:10 | 10 | 117.80 |
| 07/17/2026 13:10 | 51 | 117.80 |
| 07/17/2026 13:10 | 35 | 117.80 |
| 07/17/2026 13:10 | 183 | 117.80 |
| 07/17/2026 13:10 | 30 | 117.80 |
| 07/17/2026 13:10 | 26 | 117.80 |
| 07/17/2026 13:10 | 33 | 117.80 |
| 07/17/2026 13:10 | 51 | 117.80 |
| 07/17/2026 13:10 | 64 | 117.80 |
| 07/17/2026 13:10 | 8 | 117.80 |
| 07/17/2026 13:10 | 69 | 117.80 |
| 07/17/2026 13:10 | 44 | 117.80 |
| 07/17/2026 13:10 | 10 | 117.80 |
| 07/17/2026 13:10 | 4 | 117.85 |
| 07/17/2026 13:09 | 14 | 117.85 |
| 07/17/2026 13:09 | 74 | 117.85 |
| 07/17/2026 13:09 | 40 | 117.85 |
| 07/17/2026 13:09 | 65 | 117.85 |
| 07/17/2026 13:09 | 15 | 117.90 |
| 07/17/2026 13:08 | 5 | 117.90 |
| 07/17/2026 13:08 | 66 | 117.90 |
| 07/17/2026 13:08 | 29 | 117.90 |
| 07/17/2026 13:08 | 11 | 117.90 |
| 07/17/2026 13:08 | 27 | 117.90 |
| 07/17/2026 13:08 | 26 | 117.90 |
| 07/17/2026 13:08 | 23 | 117.90 |
| 07/17/2026 13:08 | 48 | 117.90 |
| 07/17/2026 13:08 | 169 | 117.90 |
| 07/17/2026 13:08 | 2 | 117.90 |
| 07/17/2026 13:08 | 62 | 117.90 |
| 07/17/2026 13:07 | 53 | 117.95 |
| 07/17/2026 13:05 | 2 | 118.00 |
| 07/17/2026 13:05 | 32 | 117.95 |
| 07/17/2026 13:05 | 237 | 117.975 |
| 07/17/2026 13:05 | 237 | 117.975 |
| 07/17/2026 13:04 | 35 | 118.00 |
| 07/17/2026 13:04 | 164 | 118.00 |
| 07/17/2026 13:04 | 237 | 117.95 |
| 07/17/2026 13:04 | 58 | 117.95 |
| 07/17/2026 13:04 | 113 | 117.95 |
| 07/17/2026 13:04 | 237 | 117.925 |
| 07/17/2026 13:04 | 2 | 117.95 |
| 07/17/2026 13:03 | 237 | 117.925 |
| 07/17/2026 13:03 | 237 | 117.925 |
| 07/17/2026 13:03 | 32 | 117.95 |
| 07/17/2026 13:03 | 173 | 118.00 |
| 07/17/2026 13:03 | 55 | 118.00 |
| 07/17/2026 13:03 | 63 | 118.00 |
| 07/17/2026 13:03 | 98 | 118.00 |
| 07/17/2026 13:03 | 60 | 118.05 |
| 07/17/2026 13:03 | 94 | 118.05 |
| 07/17/2026 13:02 | 237 | 118.075 |
| 07/17/2026 13:02 | 12 | 118.05 |
| 07/17/2026 13:02 | 18 | 118.05 |
| 07/17/2026 13:02 | 20 | 118.05 |
| 07/17/2026 13:02 | 217 | 118.05 |
| 07/17/2026 13:02 | 42 | 118.05 |
| 07/17/2026 13:02 | 51 | 118.05 |
| 07/17/2026 13:02 | 45 | 118.05 |
| 07/17/2026 13:02 | 9 | 118.05 |
| 07/17/2026 13:02 | 8 | 118.05 |
| 07/17/2026 13:02 | 27 | 118.05 |
| 07/17/2026 13:02 | 22 | 118.05 |
| 07/17/2026 13:02 | 101 | 118.00 |
| 07/17/2026 13:02 | 67 | 118.00 |
| 07/17/2026 13:02 | 4 | 118.00 |
| 07/17/2026 13:02 | 42 | 118.00 |
| 07/17/2026 13:02 | 124 | 118.00 |
| 07/17/2026 13:02 | 44 | 118.00 |
| 07/17/2026 13:02 | 31 | 118.00 |
| 07/17/2026 13:01 | 5 | 118.05 |
| 07/17/2026 13:00 | 237 | 117.95 |
| 07/17/2026 12:59 | 15 | 117.95 |
| 07/17/2026 12:59 | 155 | 117.95 |
| 07/17/2026 12:59 | 127 | 118.00 |
| 07/17/2026 12:59 | 61 | 118.00 |
| 07/17/2026 12:59 | 42 | 118.00 |
| 07/17/2026 12:59 | 237 | 118.00 |
| 07/17/2026 12:59 | 65 | 118.00 |
| 07/17/2026 12:59 | 27 | 118.00 |
| 07/17/2026 12:59 | 205 | 118.00 |
| 07/17/2026 12:59 | 237 | 117.95 |
| 07/17/2026 12:59 | 555 | 117.90 |
| 07/17/2026 12:59 | 55 | 117.90 |
| 07/17/2026 12:59 | 42 | 117.90 |
| 07/17/2026 12:59 | 89 | 117.90 |
| 07/17/2026 12:59 | 60 | 117.90 |
| 07/17/2026 12:59 | 3 | 117.90 |
| 07/17/2026 12:59 | 23 | 117.90 |
| 07/17/2026 12:59 | 63 | 117.90 |
| 07/17/2026 12:59 | 26 | 117.90 |
| 07/17/2026 12:59 | 1 | 117.90 |
| 07/17/2026 12:59 | 61 | 117.95 |
| 07/17/2026 12:59 | 71 | 117.95 |
| 07/17/2026 12:59 | 237 | 117.95 |
| 07/17/2026 12:59 | 23 | 117.95 |
| 07/17/2026 12:59 | 51 | 117.95 |
| 07/17/2026 12:59 | 58 | 117.95 |
| 07/17/2026 12:59 | 24 | 117.95 |
| 07/17/2026 12:58 | 237 | 117.975 |
| 07/17/2026 12:57 | 55 | 118.00 |
| 07/17/2026 12:57 | 102 | 118.00 |
| 07/17/2026 12:57 | 37 | 118.00 |
| 07/17/2026 12:56 | 78 | 118.00 |
| 07/17/2026 12:56 | 17 | 118.00 |
| 07/17/2026 12:56 | 146 | 118.00 |
| 07/17/2026 12:56 | 137 | 118.00 |
| 07/17/2026 12:55 | 207 | 118.00 |
| 07/17/2026 12:55 | 51 | 117.95 |
| 07/17/2026 12:55 | 51 | 117.95 |
| 07/17/2026 12:55 | 33 | 117.95 |
| 07/17/2026 12:55 | 28 | 117.95 |
| 07/17/2026 12:55 | 12 | 117.95 |
| 07/17/2026 12:55 | 45 | 117.95 |
| 07/17/2026 12:55 | 325 | 117.95 |
| 07/17/2026 12:55 | 33 | 117.95 |
| 07/17/2026 12:54 | 23 | 118.00 |
| 07/17/2026 12:54 | 140 | 117.95 |
| 07/17/2026 12:54 | 316 | 117.95 |
| 07/17/2026 12:53 | 3 | 117.95 |
| 07/17/2026 12:53 | 150 | 117.90 |
| 07/17/2026 12:53 | 182 | 117.85 |
| 07/17/2026 12:53 | 250 | 117.85 |
| 07/17/2026 12:53 | 36 | 117.85 |
| 07/17/2026 12:53 | 17 | 117.85 |
| 07/17/2026 12:52 | 1 | 117.90 |
| 07/17/2026 12:52 | 235 | 117.90 |
| 07/17/2026 12:52 | 26 | 117.90 |
| 07/17/2026 12:52 | 115 | 117.90 |
| 07/17/2026 12:52 | 134 | 117.90 |
| 07/17/2026 12:52 | 91 | 117.90 |
| 07/17/2026 12:51 | 20 | 117.95 |
| 07/17/2026 12:51 | 29 | 117.95 |
| 07/17/2026 12:51 | 50 | 117.95 |
| 07/17/2026 12:50 | 16 | 117.95 |
| 07/17/2026 12:50 | 316 | 117.95 |
| 07/17/2026 12:50 | 155 | 117.95 |
| 07/17/2026 12:50 | 15 | 117.95 |
| 07/17/2026 12:50 | 25 | 117.95 |
| 07/17/2026 12:50 | 11 | 117.95 |
| 07/17/2026 12:50 | 72 | 117.95 |
| 07/17/2026 12:49 | 136 | 117.95 |
| 07/17/2026 12:48 | 48 | 117.95 |
| 07/17/2026 12:48 | 1 | 117.95 |
| 07/17/2026 12:48 | 134 | 117.95 |
| 07/17/2026 12:48 | 3 | 117.95 |
| 07/17/2026 12:47 | 50 | 117.95 |
| 07/17/2026 12:47 | 1 | 117.90 |
| 07/17/2026 12:47 | 25 | 117.90 |
| 07/17/2026 12:47 | 14 | 117.90 |
| 07/17/2026 12:47 | 251 | 117.90 |
| 07/17/2026 12:47 | 211 | 117.90 |
| 07/17/2026 12:47 | 8 | 117.90 |
| 07/17/2026 12:47 | 8 | 117.90 |
| 07/17/2026 12:47 | 316 | 117.925 |
| 07/17/2026 12:45 | 1 | 117.90 |
| 07/17/2026 12:44 | 54 | 117.85 |
| 07/17/2026 12:43 | 182 | 117.85 |
| 07/17/2026 12:43 | 29 | 117.85 |
| 07/17/2026 12:43 | 2 | 117.85 |
| 07/17/2026 12:43 | 4 | 117.85 |
| 07/17/2026 12:42 | 8 | 117.85 |
| 07/17/2026 12:42 | 6 | 117.85 |
| 07/17/2026 12:42 | 43 | 117.85 |
| 07/17/2026 12:41 | 6 | 117.90 |
| 07/17/2026 12:41 | 176 | 117.90 |
| 07/17/2026 12:41 | 4 | 117.95 |
| 07/17/2026 12:41 | 5 | 117.90 |
| 07/17/2026 12:41 | 316 | 117.90 |
| 07/17/2026 12:41 | 71 | 117.90 |
| 07/17/2026 12:41 | 269 | 117.90 |
| 07/17/2026 12:40 | 316 | 117.90 |
| 07/17/2026 12:40 | 208 | 117.90 |
| 07/17/2026 12:40 | 108 | 117.90 |
| 07/17/2026 12:40 | 11 | 117.90 |
| 07/17/2026 12:40 | 147 | 117.90 |
| 07/17/2026 12:40 | 2 | 117.90 |
| 07/17/2026 12:40 | 27 | 117.90 |
| 07/17/2026 12:40 | 40 | 117.90 |
| 07/17/2026 12:40 | 69 | 117.90 |
| 07/17/2026 12:40 | 45 | 117.90 |
| 07/17/2026 12:40 | 196 | 117.90 |
| 07/17/2026 12:40 | 177 | 117.90 |
| 07/17/2026 12:40 | 64 | 117.90 |
| 07/17/2026 12:40 | 74 | 117.90 |
| 07/17/2026 12:40 | 75 | 117.90 |
| 07/17/2026 12:40 | 316 | 117.95 |
| 07/17/2026 12:40 | 19 | 117.95 |
| 07/17/2026 12:40 | 15 | 117.925 |
| 07/17/2026 12:40 | 316 | 117.95 |
| 07/17/2026 12:40 | 264 | 117.95 |
| 07/17/2026 12:39 | 1 | 117.95 |
| 07/17/2026 12:39 | 316 | 117.90 |
| 07/17/2026 12:39 | 54 | 117.90 |
| 07/17/2026 12:39 | 20 | 117.90 |
| 07/17/2026 12:39 | 4 | 117.90 |
| 07/17/2026 12:39 | 6 | 117.90 |
| 07/17/2026 12:39 | 38 | 117.90 |
| 07/17/2026 12:39 | 50 | 117.90 |
| 07/17/2026 12:39 | 44 | 117.90 |
| 07/17/2026 12:39 | 175 | 117.90 |
| 07/17/2026 12:39 | 70 | 117.90 |
| 07/17/2026 12:39 | 61 | 117.90 |
| 07/17/2026 12:39 | 70 | 117.90 |
| 07/17/2026 12:39 | 50 | 117.90 |
| 07/17/2026 12:39 | 190 | 117.90 |
| 07/17/2026 12:39 | 100 | 117.90 |
| 07/17/2026 12:39 | 110 | 117.90 |
| 07/17/2026 12:39 | 10 | 117.90 |
| 07/17/2026 12:38 | 45 | 117.90 |
| 07/17/2026 12:38 | 125 | 117.90 |
| 07/17/2026 12:38 | 13 | 117.85 |
| 07/17/2026 12:38 | 26 | 117.90 |
| 07/17/2026 12:38 | 37 | 117.90 |
| 07/17/2026 12:38 | 98 | 117.90 |
| 07/17/2026 12:38 | 81 | 117.90 |
| 07/17/2026 12:37 | 61 | 117.95 |
| 07/17/2026 12:37 | 41 | 117.95 |
| 07/17/2026 12:37 | 55 | 117.95 |
| 07/17/2026 12:37 | 135 | 117.95 |
| 07/17/2026 12:37 | 44 | 117.95 |
| 07/17/2026 12:37 | 40 | 117.95 |
| 07/17/2026 12:37 | 92 | 118.00 |
| 07/17/2026 12:37 | 37 | 118.00 |
| 07/17/2026 12:37 | 28 | 118.00 |
| 07/17/2026 12:37 | 316 | 118.00 |
| 07/17/2026 12:37 | 17 | 118.00 |
| 07/17/2026 12:37 | 13 | 118.00 |
| 07/17/2026 12:36 | 80 | 117.95 |
| 07/17/2026 12:36 | 84 | 117.95 |
| 07/17/2026 12:36 | 16 | 117.95 |
| 07/17/2026 12:35 | 61 | 117.95 |
| 07/17/2026 12:35 | 31 | 117.95 |
| 07/17/2026 12:35 | 6 | 117.95 |
| 07/17/2026 12:35 | 316 | 117.95 |
| 07/17/2026 12:35 | 92 | 117.95 |
| 07/17/2026 12:35 | 42 | 117.95 |
| 07/17/2026 12:34 | 4 | 117.90 |
| 07/17/2026 12:34 | 1 | 117.95 |
| 07/17/2026 12:33 | 5 | 117.95 |
| 07/17/2026 12:33 | 15 | 117.90 |
| 07/17/2026 12:32 | 97 | 117.90 |
| 07/17/2026 12:32 | 59 | 117.90 |
| 07/17/2026 12:32 | 27 | 117.85 |
| 07/17/2026 12:32 | 108 | 117.80 |
| 07/17/2026 12:31 | 15 | 117.775 |
| 07/17/2026 12:31 | 5 | 117.80 |
| 07/17/2026 12:31 | 2 | 117.80 |
| 07/17/2026 12:30 | 97 | 117.75 |
| 07/17/2026 12:30 | 176 | 117.75 |
| 07/17/2026 12:30 | 1 | 117.75 |
| 07/17/2026 12:30 | 65 | 117.70 |
| 07/17/2026 12:30 | 19 | 117.70 |
| 07/17/2026 12:30 | 716 | 117.70 |
| 07/17/2026 12:30 | 89 | 117.70 |
| 07/17/2026 12:29 | 16 | 117.75 |
| 07/17/2026 12:29 | 18 | 117.70 |
| 07/17/2026 12:29 | 129 | 117.70 |
| 07/17/2026 12:29 | 45 | 117.70 |
| 07/17/2026 12:29 | 17 | 117.70 |
| 07/17/2026 12:29 | 15 | 117.70 |
| 07/17/2026 12:28 | 54 | 117.725 |
| 07/17/2026 12:28 | 2 | 117.75 |
| 07/17/2026 12:28 | 241 | 117.75 |
| 07/17/2026 12:28 | 9 | 117.75 |
| 07/17/2026 12:28 | 15 | 117.80 |
| 07/17/2026 12:28 | 2 | 117.80 |
| 07/17/2026 12:28 | 132 | 117.80 |
| 07/17/2026 12:28 | 93 | 117.80 |
| 07/17/2026 12:28 | 16 | 117.80 |
| 07/17/2026 12:28 | 42 | 117.80 |
| 07/17/2026 12:28 | 11 | 117.80 |
| 07/17/2026 12:28 | 63 | 117.80 |
| 07/17/2026 12:28 | 199 | 117.80 |
| 07/17/2026 12:28 | 46 | 117.80 |
| 07/17/2026 12:28 | 316 | 117.80 |
| 07/17/2026 12:28 | 93 | 117.85 |
| 07/17/2026 12:28 | 31 | 117.85 |
| 07/17/2026 12:27 | 188 | 117.85 |
| 07/17/2026 12:27 | 30 | 117.85 |
| 07/17/2026 12:27 | 60 | 117.80 |
| 07/17/2026 12:27 | 144 | 117.80 |
| 07/17/2026 12:26 | 2 | 117.80 |
| 07/17/2026 12:26 | 1 | 117.80 |
| 07/17/2026 12:26 | 27 | 117.75 |
| 07/17/2026 12:26 | 30 | 117.75 |
| 07/17/2026 12:26 | 155 | 117.75 |
| 07/17/2026 12:26 | 79 | 117.75 |
| 07/17/2026 12:25 | 4 | 117.75 |
| 07/17/2026 12:25 | 1 | 117.75 |
| 07/17/2026 12:25 | 4 | 117.75 |
| 07/17/2026 12:25 | 1 | 117.75 |
| 07/17/2026 12:25 | 10 | 117.70 |
| 07/17/2026 12:24 | 15 | 117.725 |
| 07/17/2026 12:24 | 126 | 117.75 |
| 07/17/2026 12:23 | 31 | 117.75 |
| 07/17/2026 12:23 | 84 | 117.75 |
| 07/17/2026 12:23 | 316 | 117.75 |
| 07/17/2026 12:23 | 62 | 117.75 |
| 07/17/2026 12:23 | 15 | 117.75 |
| 07/17/2026 12:23 | 32 | 117.75 |
| 07/17/2026 12:23 | 10 | 117.75 |
| 07/17/2026 12:23 | 63 | 117.80 |
| 07/17/2026 12:23 | 26 | 117.80 |
| 07/17/2026 12:23 | 96 | 117.80 |
| 07/17/2026 12:23 | 67 | 117.80 |
| 07/17/2026 12:23 | 3 | 117.75 |
| 07/17/2026 12:22 | 111 | 117.75 |
| 07/17/2026 12:22 | 28 | 117.75 |
| 07/17/2026 12:22 | 54 | 117.75 |
| 07/17/2026 12:22 | 39 | 117.75 |
| 07/17/2026 12:22 | 2 | 117.80 |
| 07/17/2026 12:21 | 95 | 117.80 |
| 07/17/2026 12:21 | 101 | 117.80 |
| 07/17/2026 12:21 | 37 | 117.80 |
| 07/17/2026 12:21 | 205 | 117.80 |
| 07/17/2026 12:21 | 122 | 117.80 |
| 07/17/2026 12:21 | 123 | 117.80 |
| 07/17/2026 12:21 | 118 | 117.80 |
| 07/17/2026 12:21 | 47 | 117.80 |
| 07/17/2026 12:20 | 3 | 117.80 |
| 07/17/2026 12:20 | 133 | 117.80 |
| 07/17/2026 12:20 | 65 | 117.80 |
| 07/17/2026 12:20 | 99 | 117.80 |
| 07/17/2026 12:20 | 422 | 117.80 |
| 07/17/2026 12:20 | 96 | 117.80 |
| 07/17/2026 12:20 | 104 | 117.80 |
| 07/17/2026 12:20 | 9 | 117.70 |
| 07/17/2026 12:20 | 17 | 117.70 |
| 07/17/2026 12:19 | 1 | 117.70 |
| 07/17/2026 12:19 | 100 | 117.70 |
| 07/17/2026 12:19 | 2 | 117.75 |
| 07/17/2026 12:19 | 15 | 117.675 |
| 07/17/2026 12:18 | 16 | 117.70 |
| 07/17/2026 12:17 | 27 | 117.65 |
| 07/17/2026 12:17 | 123 | 117.65 |
| 07/17/2026 12:16 | 94 | 117.60 |
| 07/17/2026 12:16 | 73 | 117.60 |
| 07/17/2026 12:16 | 72 | 117.60 |
| 07/17/2026 12:16 | 3 | 117.60 |
| 07/17/2026 12:15 | 227 | 117.55 |
| 07/17/2026 12:15 | 283 | 117.55 |
| 07/17/2026 12:15 | 89 | 117.55 |
| 07/17/2026 12:15 | 42 | 117.55 |
| 07/17/2026 12:15 | 11 | 117.55 |
| 07/17/2026 12:15 | 84 | 117.60 |
| 07/17/2026 12:15 | 9 | 117.60 |
| 07/17/2026 12:14 | 30 | 117.60 |
| 07/17/2026 12:14 | 4 | 117.65 |
| 07/17/2026 12:13 | 6 | 117.50 |
| 07/17/2026 12:13 | 21 | 117.50 |
| 07/17/2026 12:13 | 151 | 117.50 |
| 07/17/2026 12:13 | 34 | 117.50 |
| 07/17/2026 12:13 | 50 | 117.50 |
| 07/17/2026 12:13 | 129 | 117.50 |
| 07/17/2026 12:13 | 379 | 117.50 |
| 07/17/2026 12:13 | 43 | 117.50 |
| 07/17/2026 12:13 | 83 | 117.50 |
| 07/17/2026 12:13 | 8 | 117.50 |
| 07/17/2026 12:13 | 72 | 117.45 |
| 07/17/2026 12:13 | 82 | 117.45 |
| 07/17/2026 12:13 | 85 | 117.45 |
| 07/17/2026 12:13 | 97 | 117.45 |
| 07/17/2026 12:12 | 1 | 117.45 |
| 07/17/2026 12:12 | 12 | 117.40 |
| 07/17/2026 12:12 | 144 | 117.40 |
| 07/17/2026 12:12 | 17 | 117.40 |
| 07/17/2026 12:12 | 11 | 117.40 |
| 07/17/2026 12:12 | 86 | 117.40 |
| 07/17/2026 12:12 | 57 | 117.40 |
| 07/17/2026 12:12 | 84 | 117.40 |
| 07/17/2026 12:11 | 1 | 117.40 |
| 07/17/2026 12:11 | 15 | 117.375 |
| 07/17/2026 12:11 | 124 | 117.40 |
| 07/17/2026 12:11 | 85 | 117.40 |
| 07/17/2026 12:11 | 16 | 117.40 |
| 07/17/2026 12:11 | 147 | 117.40 |
| 07/17/2026 12:11 | 11 | 117.40 |
| 07/17/2026 12:10 | 6 | 117.35 |
| 07/17/2026 12:10 | 93 | 117.35 |
| 07/17/2026 12:10 | 163 | 117.35 |
| 07/17/2026 12:10 | 70 | 117.35 |
| 07/17/2026 12:10 | 48 | 117.35 |
| 07/17/2026 12:10 | 50 | 117.35 |
| 07/17/2026 12:10 | 4 | 117.40 |
| 07/17/2026 12:10 | 3 | 117.45 |
| 07/17/2026 12:10 | 5 | 117.45 |
| 07/17/2026 12:09 | 108 | 117.50 |
| 07/17/2026 12:09 | 84 | 117.50 |
| 07/17/2026 12:09 | 128 | 117.50 |
| 07/17/2026 12:09 | 422 | 117.50 |
| 07/17/2026 12:09 | 64 | 117.50 |
| 07/17/2026 12:09 | 93 | 117.50 |
| 07/17/2026 12:09 | 179 | 117.50 |
| 07/17/2026 12:09 | 39 | 117.50 |
| 07/17/2026 12:09 | 85 | 117.50 |
| 07/17/2026 12:09 | 129 | 117.45 |
| 07/17/2026 12:09 | 92 | 117.45 |
| 07/17/2026 12:09 | 62 | 117.45 |
| 07/17/2026 12:09 | 93 | 117.45 |
| 07/17/2026 12:09 | 422 | 117.45 |
| 07/17/2026 12:09 | 33 | 117.45 |
| 07/17/2026 12:09 | 185 | 117.45 |
| 07/17/2026 12:09 | 30 | 117.45 |
| 07/17/2026 12:09 | 34 | 117.45 |
| 07/17/2026 12:09 | 147 | 117.475 |
| 07/17/2026 12:09 | 33 | 117.50 |
| 07/17/2026 12:09 | 66 | 117.50 |
| 07/17/2026 12:09 | 20 | 117.50 |
| 07/17/2026 12:09 | 146 | 117.50 |
| 07/17/2026 12:09 | 14 | 117.50 |
| 07/17/2026 12:09 | 26 | 117.50 |
| 07/17/2026 12:09 | 27 | 117.50 |
| 07/17/2026 12:09 | 87 | 117.50 |
| 07/17/2026 12:09 | 59 | 117.50 |
| 07/17/2026 12:09 | 1 | 117.55 |
| 07/17/2026 12:09 | 89 | 117.55 |
| 07/17/2026 12:09 | 154 | 117.55 |
| 07/17/2026 12:09 | 4 | 117.60 |
| 07/17/2026 12:09 | 9 | 117.60 |
| 07/17/2026 12:08 | 180 | 117.55 |
| 07/17/2026 12:08 | 35 | 117.60 |
| 07/17/2026 12:08 | 1 | 117.55 |
| 07/17/2026 12:08 | 4 | 117.55 |
| 07/17/2026 12:08 | 75 | 117.55 |
| 07/17/2026 12:08 | 30 | 117.55 |
| 07/17/2026 12:08 | 9 | 117.60 |
| 07/17/2026 12:08 | 10 | 117.55 |
| 07/17/2026 12:07 | 35 | 117.55 |
| 07/17/2026 12:07 | 49 | 117.50 |
| 07/17/2026 12:07 | 76 | 117.50 |
| 07/17/2026 12:07 | 287 | 117.50 |
| 07/17/2026 12:07 | 42 | 117.45 |
| 07/17/2026 12:07 | 72 | 117.45 |
| 07/17/2026 12:07 | 42 | 117.45 |
| 07/17/2026 12:07 | 57 | 117.45 |
| 07/17/2026 12:07 | 63 | 117.45 |
| 07/17/2026 12:07 | 140 | 117.45 |
| 07/17/2026 12:07 | 82 | 117.45 |
| 07/17/2026 12:06 | 12 | 117.45 |
| 07/17/2026 12:06 | 1 | 117.45 |
| 07/17/2026 12:06 | 33 | 117.45 |
| 07/17/2026 12:06 | 25 | 117.45 |
| 07/17/2026 12:06 | 8 | 117.45 |
| 07/17/2026 12:06 | 30 | 117.45 |
| 07/17/2026 12:06 | 36 | 117.45 |
| 07/17/2026 12:06 | 31 | 117.45 |
| 07/17/2026 12:06 | 30 | 117.50 |
| 07/17/2026 12:06 | 29 | 117.50 |
| 07/17/2026 12:06 | 37 | 117.50 |
| 07/17/2026 12:06 | 198 | 117.50 |
| 07/17/2026 12:06 | 56 | 117.55 |
| 07/17/2026 12:06 | 87 | 117.55 |
| 07/17/2026 12:06 | 38 | 117.55 |
| 07/17/2026 12:06 | 205 | 117.55 |
| 07/17/2026 12:06 | 124 | 117.55 |
| 07/17/2026 12:06 | 1 | 117.50 |
| 07/17/2026 12:06 | 10 | 117.55 |
| 07/17/2026 12:06 | 50 | 117.50 |
| 07/17/2026 12:06 | 15 | 117.475 |
| 07/17/2026 12:05 | 21 | 117.50 |
| 07/17/2026 12:05 | 73 | 117.50 |
| 07/17/2026 12:05 | 77 | 117.50 |
| 07/17/2026 12:05 | 75 | 117.50 |
| 07/17/2026 12:04 | 42 | 117.50 |
| 07/17/2026 12:04 | 74 | 117.50 |
| 07/17/2026 12:04 | 37 | 117.50 |
| 07/17/2026 12:04 | 9 | 117.50 |
| 07/17/2026 12:04 | 62 | 117.50 |
| 07/17/2026 12:04 | 249 | 117.50 |
| 07/17/2026 12:04 | 6 | 117.55 |
| 07/17/2026 12:03 | 316 | 117.50 |
| 07/17/2026 12:02 | 36 | 117.45 |
| 07/17/2026 12:02 | 73 | 117.45 |
| 07/17/2026 12:02 | 89 | 117.40 |
| 07/17/2026 12:02 | 37 | 117.40 |
| 07/17/2026 12:02 | 191 | 117.40 |
| 07/17/2026 12:02 | 313 | 117.40 |
| 07/17/2026 12:02 | 83 | 117.40 |
| 07/17/2026 12:01 | 42 | 117.45 |
| 07/17/2026 12:01 | 37 | 117.45 |
| 07/17/2026 12:01 | 8 | 117.45 |
| 07/17/2026 12:01 | 127 | 117.45 |
| 07/17/2026 12:01 | 39 | 117.45 |
| 07/17/2026 12:01 | 106 | 117.45 |
| 07/17/2026 12:01 | 2 | 117.45 |
| 07/17/2026 12:01 | 93 | 117.40 |
| 07/17/2026 12:01 | 116 | 117.40 |
| 07/17/2026 12:01 | 117 | 117.40 |
| 07/17/2026 12:01 | 34 | 117.40 |
| 07/17/2026 12:01 | 1 | 117.40 |
| 07/17/2026 12:00 | 114 | 117.40 |
| 07/17/2026 12:00 | 30 | 117.40 |
| 07/17/2026 12:00 | 37 | 117.40 |
| 07/17/2026 12:00 | 210 | 117.40 |
| 07/17/2026 12:00 | 46 | 117.40 |
| 07/17/2026 12:00 | 73 | 117.40 |
| 07/17/2026 12:00 | 137 | 117.40 |
| 07/17/2026 12:00 | 15 | 117.35 |
| 07/17/2026 12:00 | 115 | 117.35 |
| 07/17/2026 12:00 | 13 | 117.35 |
| 07/17/2026 12:00 | 1 | 117.35 |
| 07/17/2026 12:00 | 95 | 117.40 |
| 07/17/2026 12:00 | 33 | 117.35 |
| 07/17/2026 12:00 | 12 | 117.35 |
| 07/17/2026 11:59 | 1 | 117.35 |
| 07/17/2026 11:59 | 24 | 117.35 |
| 07/17/2026 11:59 | 41 | 117.35 |
| 07/17/2026 11:59 | 81 | 117.40 |
| 07/17/2026 11:59 | 422 | 117.40 |
| 07/17/2026 11:59 | 39 | 117.40 |
| 07/17/2026 11:59 | 121 | 117.40 |
| 07/17/2026 11:59 | 17 | 117.35 |
| 07/17/2026 11:59 | 39 | 117.35 |
| 07/17/2026 11:59 | 25 | 117.35 |
| 07/17/2026 11:59 | 17 | 117.35 |
| 07/17/2026 11:59 | 64 | 117.35 |
| 07/17/2026 11:59 | 25 | 117.35 |
| 07/17/2026 11:59 | 62 | 117.35 |
| 07/17/2026 11:59 | 162 | 117.35 |
| 07/17/2026 11:59 | 141 | 117.35 |
| 07/17/2026 11:59 | 196 | 117.35 |
| 07/17/2026 11:59 | 422 | 117.35 |
| 07/17/2026 11:59 | 54 | 117.35 |
| 07/17/2026 11:59 | 422 | 117.35 |
| 07/17/2026 11:59 | 72 | 117.35 |
| 07/17/2026 11:59 | 58 | 117.35 |
| 07/17/2026 11:59 | 334 | 117.35 |
| 07/17/2026 11:59 | 66 | 117.35 |
| 07/17/2026 11:59 | 162 | 117.35 |
| 07/17/2026 11:59 | 146 | 117.35 |
| 07/17/2026 11:59 | 3 | 117.35 |
| 07/17/2026 11:59 | 133 | 117.35 |
| 07/17/2026 11:59 | 62 | 117.35 |
| 07/17/2026 11:59 | 46 | 117.35 |
| 07/17/2026 11:59 | 280 | 117.35 |
| 07/17/2026 11:59 | 2134 | 117.35 |
| 07/17/2026 11:59 | 768 | 117.35 |
| 07/17/2026 11:59 | 678 | 117.35 |
| 07/17/2026 11:59 | 87 | 117.35 |
| 07/17/2026 11:59 | 63 | 117.35 |
| 07/17/2026 11:59 | 422 | 117.35 |
| 07/17/2026 11:59 | 66 | 117.35 |
| 07/17/2026 11:59 | 190 | 117.35 |
| 07/17/2026 11:59 | 53 | 117.35 |
| 07/17/2026 11:59 | 44 | 117.35 |
| 07/17/2026 11:59 | 1 | 117.35 |
| 07/17/2026 11:59 | 65 | 117.35 |
| 07/17/2026 11:59 | 179 | 117.40 |
| 07/17/2026 11:59 | 31 | 117.40 |
| 07/17/2026 11:59 | 210 | 117.40 |
| 07/17/2026 11:59 | 422 | 117.40 |
| 07/17/2026 11:59 | 17 | 117.35 |
| 07/17/2026 11:59 | 43 | 117.35 |
| 07/17/2026 11:59 | 21 | 117.35 |
| 07/17/2026 11:59 | 9 | 117.35 |
| 07/17/2026 11:59 | 64 | 117.35 |
| 07/17/2026 11:59 | 6 | 117.35 |
| 07/17/2026 11:59 | 20 | 117.35 |
| 07/17/2026 11:59 | 300 | 117.40 |
| 07/17/2026 11:59 | 11 | 117.35 |
| 07/17/2026 11:59 | 1 | 117.35 |
| 07/17/2026 11:59 | 65 | 117.35 |
| 07/17/2026 11:59 | 34 | 117.40 |
| 07/17/2026 11:59 | 331 | 117.40 |
| 07/17/2026 11:59 | 245 | 117.40 |
| 07/17/2026 11:59 | 53 | 117.40 |
| 07/17/2026 11:59 | 17 | 117.35 |
| 07/17/2026 11:59 | 37 | 117.35 |
| 07/17/2026 11:59 | 27 | 117.35 |
| 07/17/2026 11:59 | 17 | 117.35 |
| 07/17/2026 11:59 | 50 | 117.35 |
| 07/17/2026 11:59 | 14 | 117.35 |
| 07/17/2026 11:59 | 25 | 117.35 |
| 07/17/2026 11:59 | 71 | 117.40 |
| 07/17/2026 11:59 | 129 | 117.40 |
| 07/17/2026 11:59 | 45 | 117.35 |
| 07/17/2026 11:59 | 1 | 117.35 |
| 07/17/2026 11:59 | 65 | 117.35 |
| 07/17/2026 11:59 | 162 | 117.40 |
| 07/17/2026 11:59 | 170 | 117.40 |
| 07/17/2026 11:59 | 269 | 117.40 |
| 07/17/2026 11:59 | 62 | 117.40 |
| 07/17/2026 11:59 | 17 | 117.35 |
| 07/17/2026 11:59 | 64 | 117.35 |
| 07/17/2026 11:59 | 8 | 117.35 |
| 07/17/2026 11:59 | 64 | 117.35 |
| 07/17/2026 11:59 | 34 | 117.35 |
| 07/17/2026 11:59 | 31 | 117.35 |
| 07/17/2026 11:59 | 160 | 117.35 |
| 07/17/2026 11:58 | 1 | 117.30 |
| 07/17/2026 11:58 | 65 | 117.30 |
| 07/17/2026 11:58 | 171 | 117.35 |
| 07/17/2026 11:58 | 48 | 117.35 |
| 07/17/2026 11:58 | 337 | 117.35 |
| 07/17/2026 11:58 | 107 | 117.35 |
| 07/17/2026 11:58 | 17 | 117.30 |
| 07/17/2026 11:58 | 64 | 117.30 |
| 07/17/2026 11:58 | 25 | 117.30 |
| 07/17/2026 11:58 | 64 | 117.30 |
| 07/17/2026 11:58 | 8 | 117.30 |
| 07/17/2026 11:58 | 26 | 117.30 |
| 07/17/2026 11:58 | 37 | 117.35 |
| 07/17/2026 11:58 | 50 | 117.35 |
| 07/17/2026 11:58 | 55 | 117.35 |
| 07/17/2026 11:58 | 23 | 117.35 |
| 07/17/2026 11:58 | 331 | 117.35 |
| 07/17/2026 11:58 | 66 | 117.35 |
| 07/17/2026 11:58 | 331 | 117.35 |
| 07/17/2026 11:58 | 6 | 117.35 |
| 07/17/2026 11:58 | 167 | 117.35 |
| 07/17/2026 11:58 | 43 | 117.35 |
| 07/17/2026 11:58 | 43 | 117.35 |
| 07/17/2026 11:58 | 71 | 117.35 |
| 07/17/2026 11:58 | 31 | 117.35 |
| 07/17/2026 11:58 | 43 | 117.30 |
| 07/17/2026 11:58 | 1 | 117.30 |
| 07/17/2026 11:58 | 65 | 117.30 |
| 07/17/2026 11:58 | 133 | 117.35 |
| 07/17/2026 11:58 | 40 | 117.35 |
| 07/17/2026 11:58 | 337 | 117.35 |
| 07/17/2026 11:58 | 76 | 117.35 |
| 07/17/2026 11:58 | 77 | 117.35 |
| 07/17/2026 11:58 | 34 | 117.30 |
| 07/17/2026 11:58 | 64 | 117.30 |
| 07/17/2026 11:58 | 16 | 117.30 |
| 07/17/2026 11:58 | 64 | 117.30 |
| 07/17/2026 11:58 | 24 | 117.30 |
| 07/17/2026 11:58 | 1 | 117.30 |
| 07/17/2026 11:58 | 48 | 117.30 |
| 07/17/2026 11:58 | 1 | 117.30 |
| 07/17/2026 11:58 | 65 | 117.30 |
| 07/17/2026 11:58 | 254 | 117.35 |
| 07/17/2026 11:58 | 210 | 117.35 |
| 07/17/2026 11:58 | 88 | 117.35 |
| 07/17/2026 11:58 | 99 | 117.35 |
| 07/17/2026 11:58 | 12 | 117.35 |
| 07/17/2026 11:58 | 64 | 117.30 |
| 07/17/2026 11:58 | 41 | 117.30 |
| 07/17/2026 11:58 | 41 | 117.30 |
| 07/17/2026 11:58 | 41 | 117.30 |
| 07/17/2026 11:58 | 41 | 117.30 |
| 07/17/2026 11:58 | 38 | 117.30 |
| 07/17/2026 11:58 | 3 | 117.30 |
| 07/17/2026 11:58 | 64 | 117.30 |
| 07/17/2026 11:58 | 17 | 117.30 |
| 07/17/2026 11:58 | 24 | 117.30 |
| 07/17/2026 11:58 | 41 | 117.30 |
| 07/17/2026 11:58 | 27 | 117.30 |
| 07/17/2026 11:58 | 14 | 117.30 |
| 07/17/2026 11:58 | 41 | 117.30 |
| 07/17/2026 11:58 | 41 | 117.30 |
| 07/17/2026 11:58 | 32 | 117.35 |
| 07/17/2026 11:58 | 44 | 117.30 |
| 07/17/2026 11:58 | 1 | 117.30 |
| 07/17/2026 11:58 | 65 | 117.30 |
| 07/17/2026 11:58 | 89 | 117.35 |
| 07/17/2026 11:58 | 90 | 117.35 |
| 07/17/2026 11:58 | 61 | 117.35 |
| 07/17/2026 11:58 | 331 | 117.35 |
| 07/17/2026 11:58 | 92 | 117.35 |
| 07/17/2026 11:58 | 267 | 117.30 |
| 07/17/2026 11:58 | 24 | 117.30 |
| 07/17/2026 11:58 | 64 | 117.25 |
| 07/17/2026 11:58 | 5 | 117.25 |
| 07/17/2026 11:58 | 37 | 117.25 |
| 07/17/2026 11:58 | 13 | 117.25 |
| 07/17/2026 11:58 | 4 | 117.25 |
| 07/17/2026 11:58 | 25 | 117.25 |
| 07/17/2026 11:58 | 37 | 117.25 |
| 07/17/2026 11:58 | 5 | 117.25 |
| 07/17/2026 11:58 | 42 | 117.25 |
| 07/17/2026 11:58 | 42 | 117.25 |
| 07/17/2026 11:58 | 64 | 117.25 |
| 07/17/2026 11:58 | 42 | 117.25 |
| 07/17/2026 11:58 | 42 | 117.25 |
| 07/17/2026 11:58 | 32 | 117.25 |
| 07/17/2026 11:58 | 10 | 117.25 |
| 07/17/2026 11:58 | 42 | 117.25 |
| 07/17/2026 11:58 | 42 | 117.25 |
| 07/17/2026 11:58 | 160 | 117.325 |
| 07/17/2026 11:58 | 185 | 117.325 |
| 07/17/2026 11:58 | 42 | 117.30 |
| 07/17/2026 11:57 | 1 | 117.30 |
| 07/17/2026 11:57 | 65 | 117.30 |
| 07/17/2026 11:57 | 193 | 117.35 |
| 07/17/2026 11:57 | 132 | 117.35 |
| 07/17/2026 11:57 | 337 | 117.35 |
| 07/17/2026 11:57 | 1 | 117.35 |
| 07/17/2026 11:57 | 64 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 25 | 117.30 |
| 07/17/2026 11:57 | 17 | 117.30 |
| 07/17/2026 11:57 | 20 | 117.30 |
| 07/17/2026 11:57 | 15 | 117.30 |
| 07/17/2026 11:57 | 7 | 117.30 |
| 07/17/2026 11:57 | 9 | 117.30 |
| 07/17/2026 11:57 | 55 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 1 | 117.30 |
| 07/17/2026 11:57 | 65 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 209 | 117.35 |
| 07/17/2026 11:57 | 45 | 117.35 |
| 07/17/2026 11:57 | 66 | 117.35 |
| 07/17/2026 11:57 | 331 | 117.35 |
| 07/17/2026 11:57 | 12 | 117.35 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 64 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 64 | 117.30 |
| 07/17/2026 11:57 | 46 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 1 | 117.30 |
| 07/17/2026 11:57 | 65 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 319 | 117.35 |
| 07/17/2026 11:57 | 9 | 117.35 |
| 07/17/2026 11:57 | 42 | 117.35 |
| 07/17/2026 11:57 | 293 | 117.35 |
| 07/17/2026 11:57 | 37 | 117.30 |
| 07/17/2026 11:57 | 5 | 117.30 |
| 07/17/2026 11:57 | 64 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 64 | 117.30 |
| 07/17/2026 11:57 | 44 | 117.30 |
| 07/17/2026 11:57 | 1 | 117.30 |
| 07/17/2026 11:57 | 20 | 117.30 |
| 07/17/2026 11:57 | 45 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 38 | 117.35 |
| 07/17/2026 11:57 | 117 | 117.35 |
| 07/17/2026 11:57 | 58 | 117.35 |
| 07/17/2026 11:57 | 337 | 117.35 |
| 07/17/2026 11:57 | 113 | 117.35 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 64 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 21 | 117.30 |
| 07/17/2026 11:57 | 21 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 42 | 117.30 |
| 07/17/2026 11:57 | 64 | 117.30 |
| 07/17/2026 11:56 | 1 | 117.30 |
| 07/17/2026 11:56 | 10 | 117.30 |
| 07/17/2026 11:56 | 55 | 117.30 |
| 07/17/2026 11:56 | 37 | 117.30 |
| 07/17/2026 11:56 | 5 | 117.30 |
| 07/17/2026 11:56 | 42 | 117.30 |
| 07/17/2026 11:56 | 42 | 117.30 |
| 07/17/2026 11:56 | 97 | 117.35 |
| 07/17/2026 11:56 | 116 | 117.35 |
| 07/17/2026 11:56 | 47 | 117.35 |
| 07/17/2026 11:56 | 403 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.30 |
| 07/17/2026 11:56 | 42 | 117.30 |
| 07/17/2026 11:56 | 64 | 117.30 |
| 07/17/2026 11:56 | 32 | 117.30 |
| 07/17/2026 11:56 | 10 | 117.30 |
| 07/17/2026 11:56 | 42 | 117.30 |
| 07/17/2026 11:56 | 35 | 117.30 |
| 07/17/2026 11:56 | 7 | 117.30 |
| 07/17/2026 11:56 | 42 | 117.30 |
| 07/17/2026 11:56 | 42 | 117.30 |
| 07/17/2026 11:56 | 64 | 117.30 |
| 07/17/2026 11:56 | 1 | 117.35 |
| 07/17/2026 11:56 | 480 | 117.35 |
| 07/17/2026 11:56 | 662 | 117.35 |
| 07/17/2026 11:56 | 48 | 117.325 |
| 07/17/2026 11:56 | 326 | 117.325 |
| 07/17/2026 11:56 | 113 | 117.35 |
| 07/17/2026 11:56 | 4 | 117.35 |
| 07/17/2026 11:56 | 66 | 117.35 |
| 07/17/2026 11:56 | 399 | 117.35 |
| 07/17/2026 11:56 | 56 | 117.35 |
| 07/17/2026 11:56 | 879 | 117.35 |
| 07/17/2026 11:56 | 277 | 117.35 |
| 07/17/2026 11:56 | 233 | 117.35 |
| 07/17/2026 11:56 | 463 | 117.35 |
| 07/17/2026 11:56 | 111 | 117.35 |
| 07/17/2026 11:56 | 86 | 117.35 |
| 07/17/2026 11:56 | 88 | 117.35 |
| 07/17/2026 11:56 | 95 | 117.35 |
| 07/17/2026 11:56 | 111 | 117.35 |
| 07/17/2026 11:56 | 14 | 117.35 |
| 07/17/2026 11:56 | 54 | 117.375 |
| 07/17/2026 11:56 | 46 | 117.40 |
| 07/17/2026 11:56 | 1 | 117.40 |
| 07/17/2026 11:56 | 46 | 117.40 |
| 07/17/2026 11:56 | 19 | 117.40 |
| 07/17/2026 11:56 | 23 | 117.40 |
| 07/17/2026 11:56 | 19 | 117.40 |
| 07/17/2026 11:56 | 42 | 117.40 |
| 07/17/2026 11:56 | 42 | 117.40 |
| 07/17/2026 11:56 | 269 | 117.40 |
| 07/17/2026 11:56 | 291 | 117.40 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 64 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 31 | 117.35 |
| 07/17/2026 11:56 | 11 | 117.35 |
| 07/17/2026 11:56 | 39 | 117.35 |
| 07/17/2026 11:56 | 3 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 64 | 117.35 |
| 07/17/2026 11:56 | 50 | 117.45 |
| 07/17/2026 11:56 | 78 | 117.40 |
| 07/17/2026 11:56 | 33 | 117.40 |
| 07/17/2026 11:56 | 216 | 117.40 |
| 07/17/2026 11:56 | 82 | 117.40 |
| 07/17/2026 11:56 | 95 | 117.40 |
| 07/17/2026 11:56 | 17 | 117.35 |
| 07/17/2026 11:56 | 29 | 117.35 |
| 07/17/2026 11:56 | 1 | 117.35 |
| 07/17/2026 11:56 | 65 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 11 | 117.35 |
| 07/17/2026 11:56 | 31 | 117.35 |
| 07/17/2026 11:56 | 236 | 117.40 |
| 07/17/2026 11:56 | 96 | 117.40 |
| 07/17/2026 11:56 | 331 | 117.40 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 14 | 117.35 |
| 07/17/2026 11:56 | 28 | 117.35 |
| 07/17/2026 11:56 | 64 | 117.35 |
| 07/17/2026 11:56 | 7 | 117.35 |
| 07/17/2026 11:56 | 35 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 22 | 117.35 |
| 07/17/2026 11:56 | 20 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 6 | 117.35 |
| 07/17/2026 11:56 | 12 | 117.35 |
| 07/17/2026 11:56 | 46 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 1 | 117.35 |
| 07/17/2026 11:56 | 65 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 115 | 117.40 |
| 07/17/2026 11:56 | 210 | 117.40 |
| 07/17/2026 11:56 | 114 | 117.40 |
| 07/17/2026 11:56 | 224 | 117.40 |
| 07/17/2026 11:56 | 31 | 117.35 |
| 07/17/2026 11:56 | 11 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 64 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 42 | 117.35 |
| 07/17/2026 11:56 | 64 | 117.35 |
| 07/17/2026 11:56 | 7 | 117.40 |
| 07/17/2026 11:56 | 45 | 117.35 |
| 07/17/2026 11:55 | 41 | 117.35 |
| 07/17/2026 11:55 | 1 | 117.35 |
| 07/17/2026 11:55 | 65 | 117.35 |
| 07/17/2026 11:55 | 41 | 117.35 |
| 07/17/2026 11:55 | 41 | 117.35 |
| 07/17/2026 11:55 | 107 | 117.40 |
| 07/17/2026 11:55 | 110 | 117.40 |
| 07/17/2026 11:55 | 92 | 117.40 |
| 07/17/2026 11:55 | 85 | 117.40 |
| 07/17/2026 11:55 | 269 | 117.40 |
| 07/17/2026 11:55 | 41 | 117.35 |
| 07/17/2026 11:55 | 41 | 117.35 |
| 07/17/2026 11:55 | 44 | 117.35 |
| 07/17/2026 11:55 | 20 | 117.35 |
| 07/17/2026 11:55 | 41 | 117.35 |
| 07/17/2026 11:55 | 41 | 117.35 |
| 07/17/2026 11:55 | 41 | 117.35 |
| 07/17/2026 11:55 | 41 | 117.35 |
| 07/17/2026 11:55 | 41 | 117.35 |
| 07/17/2026 11:55 | 64 | 117.35 |
| 07/17/2026 11:55 | 55 | 117.40 |
| 07/17/2026 11:55 | 45 | 117.40 |
| 07/17/2026 11:55 | 1 | 117.35 |
| 07/17/2026 11:55 | 18 | 117.35 |
| 07/17/2026 11:55 | 47 | 117.35 |
| 07/17/2026 11:55 | 42 | 117.35 |
| 07/17/2026 11:55 | 42 | 117.35 |
| 07/17/2026 11:55 | 42 | 117.35 |
| 07/17/2026 11:55 | 58 | 117.40 |
| 07/17/2026 11:55 | 46 | 117.40 |
| 07/17/2026 11:55 | 120 | 117.40 |
| 07/17/2026 11:55 | 21 | 117.40 |
| 07/17/2026 11:55 | 331 | 117.40 |
| 07/17/2026 11:55 | 87 | 117.40 |
| 07/17/2026 11:55 | 42 | 117.35 |
| 07/17/2026 11:55 | 3 | 117.35 |
| 07/17/2026 11:55 | 39 | 117.35 |
| 07/17/2026 11:55 | 64 | 117.35 |
| 07/17/2026 11:55 | 5 | 117.35 |
| 07/17/2026 11:55 | 37 | 117.35 |
| 07/17/2026 11:55 | 42 | 117.35 |
| 07/17/2026 11:55 | 42 | 117.35 |
| 07/17/2026 11:55 | 42 | 117.35 |
| 07/17/2026 11:55 | 42 | 117.35 |
| 07/17/2026 11:55 | 64 | 117.35 |
| 07/17/2026 11:55 | 110 | 117.35 |
| 07/17/2026 11:55 | 4 | 117.35 |
| 07/17/2026 11:55 | 331 | 117.35 |
| 07/17/2026 11:55 | 210 | 117.35 |
| 07/17/2026 11:55 | 107 | 117.35 |
| 07/17/2026 11:55 | 356 | 117.35 |
| 07/17/2026 11:55 | 331 | 117.35 |
| 07/17/2026 11:55 | 1 | 117.35 |
| 07/17/2026 11:55 | 7 | 117.30 |
| 07/17/2026 11:55 | 36 | 117.30 |
| 07/17/2026 11:55 | 1 | 117.30 |
| 07/17/2026 11:55 | 25 | 117.30 |
| 07/17/2026 11:55 | 40 | 117.30 |
| 07/17/2026 11:55 | 42 | 117.30 |
| 07/17/2026 11:55 | 42 | 117.30 |
| 07/17/2026 11:55 | 42 | 117.30 |
| 07/17/2026 11:55 | 242 | 117.35 |
| 07/17/2026 11:55 | 110 | 117.35 |
| 07/17/2026 11:55 | 210 | 117.35 |
| 07/17/2026 11:55 | 11 | 117.35 |
| 07/17/2026 11:55 | 90 | 117.35 |
| 07/17/2026 11:55 | 42 | 117.30 |
| 07/17/2026 11:55 | 42 | 117.30 |
| 07/17/2026 11:55 | 19 | 117.30 |
| 07/17/2026 11:55 | 44 | 117.30 |
| 07/17/2026 11:55 | 1 | 117.30 |
| 07/17/2026 11:55 | 39 | 117.30 |
| 07/17/2026 11:55 | 3 | 117.30 |
| 07/17/2026 11:55 | 42 | 117.30 |
| 07/17/2026 11:55 | 42 | 117.30 |
| 07/17/2026 11:55 | 2 | 117.30 |
| 07/17/2026 11:55 | 10 | 117.30 |
| 07/17/2026 11:55 | 30 | 117.30 |
| 07/17/2026 11:55 | 12 | 117.30 |
| 07/17/2026 11:55 | 30 | 117.30 |
| 07/17/2026 11:55 | 64 | 117.30 |
| 07/17/2026 11:55 | 15 | 117.325 |
| 07/17/2026 11:55 | 45 | 117.30 |
| 07/17/2026 11:55 | 9 | 117.30 |
| 07/17/2026 11:55 | 1 | 117.30 |
| 07/17/2026 11:55 | 65 | 117.30 |
| 07/17/2026 11:55 | 241 | 117.35 |
| 07/17/2026 11:55 | 23 | 117.35 |
| 07/17/2026 11:55 | 47 | 117.35 |
| 07/17/2026 11:55 | 269 | 117.35 |
| 07/17/2026 11:55 | 83 | 117.35 |
| 07/17/2026 11:55 | 9 | 117.30 |
| 07/17/2026 11:55 | 46 | 117.30 |
| 07/17/2026 11:55 | 18 | 117.30 |
| 07/17/2026 11:55 | 64 | 117.30 |
| 07/17/2026 11:55 | 25 | 117.30 |
| 07/17/2026 11:55 | 9 | 117.30 |
| 07/17/2026 11:55 | 47 | 117.30 |
| 07/17/2026 11:54 | 17 | 117.30 |
| 07/17/2026 11:54 | 1 | 117.30 |
| 07/17/2026 11:54 | 65 | 117.30 |
| 07/17/2026 11:54 | 248 | 117.35 |
| 07/17/2026 11:54 | 24 | 117.35 |
| 07/17/2026 11:54 | 1 | 117.35 |
| 07/17/2026 11:54 | 210 | 117.35 |
| 07/17/2026 11:54 | 144 | 117.35 |
| 07/17/2026 11:54 | 36 | 117.35 |
| 07/17/2026 11:54 | 7 | 117.30 |
| 07/17/2026 11:54 | 9 | 117.30 |
| 07/17/2026 11:54 | 64 | 117.30 |
| 07/17/2026 11:54 | 64 | 117.30 |
| 07/17/2026 11:54 | 25 | 117.30 |
| 07/17/2026 11:54 | 12 | 117.30 |
| 07/17/2026 11:54 | 32 | 117.30 |
| 07/17/2026 11:54 | 9 | 117.30 |
| 07/17/2026 11:54 | 1 | 117.30 |
| 07/17/2026 11:54 | 65 | 117.30 |
| 07/17/2026 11:54 | 63 | 117.35 |
| 07/17/2026 11:54 | 170 | 117.35 |
| 07/17/2026 11:54 | 62 | 117.35 |
| 07/17/2026 11:54 | 215 | 117.35 |
| 07/17/2026 11:54 | 153 | 117.35 |
| 07/17/2026 11:54 | 9 | 117.30 |
| 07/17/2026 11:54 | 64 | 117.30 |
| 07/17/2026 11:54 | 64 | 117.30 |
| 07/17/2026 11:54 | 25 | 117.30 |
| 07/17/2026 11:54 | 287 | 117.30 |
| 07/17/2026 11:54 | 1 | 117.30 |
| 07/17/2026 11:54 | 14 | 117.30 |
| 07/17/2026 11:54 | 17 | 117.25 |
| 07/17/2026 11:54 | 1 | 117.25 |
| 07/17/2026 11:54 | 65 | 117.25 |
| 07/17/2026 11:54 | 44 | 117.30 |
| 07/17/2026 11:54 | 210 | 117.30 |
| 07/17/2026 11:54 | 46 | 117.30 |
| 07/17/2026 11:54 | 51 | 117.30 |
| 07/17/2026 11:54 | 210 | 117.30 |
| 07/17/2026 11:54 | 30 | 117.30 |
| 07/17/2026 11:54 | 9 | 117.30 |
| 07/17/2026 11:54 | 63 | 117.30 |
| 07/17/2026 11:54 | 17 | 117.25 |
| 07/17/2026 11:54 | 64 | 117.25 |
| 07/17/2026 11:54 | 64 | 117.25 |
| 07/17/2026 11:54 | 25 | 117.25 |
| 07/17/2026 11:54 | 2 | 117.30 |
| 07/17/2026 11:54 | 3 | 117.25 |
| 07/17/2026 11:54 | 17 | 117.25 |
| 07/17/2026 11:54 | 1 | 117.25 |
| 07/17/2026 11:54 | 65 | 117.25 |
| 07/17/2026 11:54 | 268 | 117.30 |
| 07/17/2026 11:54 | 28 | 117.30 |
| 07/17/2026 11:54 | 43 | 117.30 |
| 07/17/2026 11:54 | 79 | 117.30 |
| 07/17/2026 11:54 | 245 | 117.30 |
| 07/17/2026 11:54 | 17 | 117.25 |
| 07/17/2026 11:54 | 51 | 117.25 |
| 07/17/2026 11:54 | 13 | 117.25 |
| 07/17/2026 11:54 | 64 | 117.25 |
| 07/17/2026 11:54 | 18 | 117.25 |
| 07/17/2026 11:54 | 7 | 117.25 |
| 07/17/2026 11:54 | 5 | 117.30 |
| 07/17/2026 11:53 | 17 | 117.25 |
| 07/17/2026 11:53 | 1 | 117.25 |
| 07/17/2026 11:53 | 63 | 117.25 |
| 07/17/2026 11:53 | 2 | 117.25 |
| 07/17/2026 11:53 | 86 | 117.30 |
| 07/17/2026 11:53 | 210 | 117.30 |
| 07/17/2026 11:53 | 48 | 117.30 |
| 07/17/2026 11:53 | 50 | 117.30 |
| 07/17/2026 11:53 | 269 | 117.30 |
| 07/17/2026 11:53 | 17 | 117.25 |
| 07/17/2026 11:53 | 64 | 117.25 |
| 07/17/2026 11:53 | 64 | 117.25 |
| 07/17/2026 11:53 | 10 | 117.25 |
| 07/17/2026 11:53 | 15 | 117.25 |
| 07/17/2026 11:53 | 40 | 117.30 |
| 07/17/2026 11:53 | 107 | 117.30 |
| 07/17/2026 11:53 | 25 | 117.25 |
| 07/17/2026 11:53 | 1 | 117.25 |
| 07/17/2026 11:53 | 21 | 117.25 |
| 07/17/2026 11:53 | 44 | 117.25 |
| 07/17/2026 11:53 | 103 | 117.30 |
| 07/17/2026 11:53 | 291 | 117.30 |
| 07/17/2026 11:53 | 269 | 117.30 |
| 07/17/2026 11:53 | 17 | 117.25 |
| 07/17/2026 11:53 | 28 | 117.25 |
| 07/17/2026 11:53 | 36 | 117.25 |
| 07/17/2026 11:53 | 64 | 117.25 |
| 07/17/2026 11:53 | 26 | 117.25 |
| 07/17/2026 11:53 | 42 | 117.30 |
| 07/17/2026 11:53 | 42 | 117.30 |
| 07/17/2026 11:53 | 94 | 117.30 |
| 07/17/2026 11:53 | 215 | 117.30 |
| 07/17/2026 11:53 | 93 | 117.30 |
| 07/17/2026 11:53 | 1 | 117.30 |
| 07/17/2026 11:53 | 93 | 117.30 |
| 07/17/2026 11:53 | 63 | 117.30 |
| 07/17/2026 11:53 | 215 | 117.30 |
| 07/17/2026 11:53 | 10 | 117.30 |
| 07/17/2026 11:53 | 174 | 117.30 |
| 07/17/2026 11:53 | 215 | 117.35 |
| 07/17/2026 11:53 | 4 | 117.30 |
| 07/17/2026 11:53 | 170 | 117.30 |
| 07/17/2026 11:53 | 1760 | 117.30 |
| 07/17/2026 11:53 | 479 | 117.30 |
| 07/17/2026 11:53 | 442 | 117.30 |
| 07/17/2026 11:53 | 453 | 117.30 |
| 07/17/2026 11:53 | 91 | 117.30 |
| 07/17/2026 11:53 | 107 | 117.30 |
| 07/17/2026 11:53 | 215 | 117.30 |
| 07/17/2026 11:53 | 86 | 117.30 |
| 07/17/2026 11:53 | 90 | 117.30 |
| 07/17/2026 11:53 | 95 | 117.30 |
| 07/17/2026 11:53 | 62 | 117.30 |
| 07/17/2026 11:53 | 96 | 117.30 |
| 07/17/2026 11:53 | 61 | 117.30 |
| 07/17/2026 11:53 | 129 | 117.30 |
| 07/17/2026 11:53 | 17 | 117.35 |
| 07/17/2026 11:53 | 104 | 117.35 |
| 07/17/2026 11:53 | 30 | 117.35 |
| 07/17/2026 11:53 | 10 | 117.35 |
| 07/17/2026 11:53 | 48 | 117.35 |
| 07/17/2026 11:53 | 17 | 117.35 |
| 07/17/2026 11:53 | 1 | 117.35 |
| 07/17/2026 11:53 | 24 | 117.35 |
| 07/17/2026 11:53 | 41 | 117.35 |
| 07/17/2026 11:53 | 128 | 117.40 |
| 07/17/2026 11:53 | 94 | 117.40 |
| 07/17/2026 11:53 | 40 | 117.40 |
| 07/17/2026 11:53 | 10 | 117.40 |
| 07/17/2026 11:53 | 151 | 117.40 |
| 07/17/2026 11:53 | 240 | 117.40 |
| 07/17/2026 11:53 | 16 | 117.35 |
| 07/17/2026 11:53 | 64 | 117.35 |
| 07/17/2026 11:53 | 22 | 117.35 |
| 07/17/2026 11:53 | 42 | 117.35 |
| 07/17/2026 11:53 | 25 | 117.35 |
| 07/17/2026 11:53 | 91 | 117.40 |
| 07/17/2026 11:53 | 33 | 117.40 |
| 07/17/2026 11:53 | 1 | 117.35 |
| 07/17/2026 11:53 | 65 | 117.35 |
| 07/17/2026 11:53 | 291 | 117.35 |
| 07/17/2026 11:53 | 93 | 117.35 |
| 07/17/2026 11:53 | 41 | 117.35 |
| 07/17/2026 11:53 | 64 | 117.30 |
| 07/17/2026 11:53 | 27 | 117.30 |
| 07/17/2026 11:53 | 37 | 117.30 |
| 07/17/2026 11:53 | 8 | 117.30 |
| 07/17/2026 11:53 | 5 | 117.30 |
| 07/17/2026 11:53 | 4 | 117.30 |
| 07/17/2026 11:53 | 25 | 117.30 |
| 07/17/2026 11:53 | 200 | 117.35 |
| 07/17/2026 11:53 | 40 | 117.35 |
| 07/17/2026 11:52 | 1 | 117.30 |
| 07/17/2026 11:52 | 65 | 117.30 |
| 07/17/2026 11:52 | 25 | 117.35 |
| 07/17/2026 11:52 | 46 | 117.35 |
| 07/17/2026 11:52 | 61 | 117.35 |
| 07/17/2026 11:52 | 96 | 117.35 |
| 07/17/2026 11:52 | 291 | 117.35 |
| 07/17/2026 11:52 | 215 | 117.35 |
| 07/17/2026 11:52 | 64 | 117.30 |
| 07/17/2026 11:52 | 64 | 117.30 |
| 07/17/2026 11:52 | 17 | 117.30 |
| 07/17/2026 11:52 | 16 | 117.30 |
| 07/17/2026 11:52 | 25 | 117.30 |
| 07/17/2026 11:52 | 46 | 117.35 |
| 07/17/2026 11:52 | 40 | 117.35 |
| 07/17/2026 11:52 | 573 | 117.35 |
| 07/17/2026 11:52 | 427 | 117.35 |
| 07/17/2026 11:52 | 89 | 117.35 |
| 07/17/2026 11:52 | 50 | 117.35 |
| 07/17/2026 11:52 | 144 | 117.35 |
| 07/17/2026 11:52 | 106 | 117.35 |
| 07/17/2026 11:52 | 113 | 117.35 |
| 07/17/2026 11:52 | 9 | 117.35 |
| 07/17/2026 11:52 | 1 | 117.30 |
| 07/17/2026 11:52 | 19 | 117.30 |
| 07/17/2026 11:52 | 46 | 117.30 |
| 07/17/2026 11:52 | 291 | 117.30 |
| 07/17/2026 11:52 | 111 | 117.30 |
| 07/17/2026 11:52 | 215 | 117.30 |
| 07/17/2026 11:52 | 64 | 117.25 |
| 07/17/2026 11:52 | 25 | 117.25 |
| 07/17/2026 11:52 | 39 | 117.25 |
| 07/17/2026 11:52 | 8 | 117.25 |
| 07/17/2026 11:52 | 17 | 117.25 |
| 07/17/2026 11:52 | 25 | 117.25 |
| 07/17/2026 11:52 | 46 | 117.30 |
| 07/17/2026 11:52 | 210 | 117.30 |
| 07/17/2026 11:52 | 215 | 117.30 |
| 07/17/2026 11:52 | 3 | 117.30 |
| 07/17/2026 11:52 | 331 | 117.30 |
| 07/17/2026 11:52 | 215 | 117.30 |
| 07/17/2026 11:52 | 74 | 117.30 |
| 07/17/2026 11:52 | 20 | 117.30 |
| 07/17/2026 11:52 | 45 | 117.25 |
| 07/17/2026 11:52 | 1 | 117.25 |
| 07/17/2026 11:52 | 28 | 117.25 |
| 07/17/2026 11:52 | 37 | 117.25 |
| 07/17/2026 11:52 | 296 | 117.30 |
| 07/17/2026 11:52 | 61 | 117.30 |
| 07/17/2026 11:52 | 91 | 117.30 |
| 07/17/2026 11:52 | 215 | 117.30 |
| 07/17/2026 11:52 | 64 | 117.25 |
| 07/17/2026 11:52 | 64 | 117.25 |
| 07/17/2026 11:52 | 17 | 117.25 |
| 07/17/2026 11:52 | 33 | 117.25 |
| 07/17/2026 11:52 | 25 | 117.25 |
| 07/17/2026 11:52 | 208 | 117.25 |
| 07/17/2026 11:52 | 7 | 117.25 |
| 07/17/2026 11:52 | 146 | 117.25 |
| 07/17/2026 11:52 | 9 | 117.25 |
| 07/17/2026 11:52 | 40 | 117.25 |
| 07/17/2026 11:52 | 7 | 117.25 |
| 07/17/2026 11:52 | 39 | 117.25 |
| 07/17/2026 11:52 | 215 | 117.25 |
| 07/17/2026 11:52 | 32 | 117.20 |
| 07/17/2026 11:52 | 13 | 117.20 |
| 07/17/2026 11:52 | 29 | 117.20 |
| 07/17/2026 11:52 | 41 | 117.20 |
| 07/17/2026 11:52 | 159 | 117.20 |
| 07/17/2026 11:52 | 151 | 117.225 |
| 07/17/2026 11:52 | 1 | 117.20 |
| 07/17/2026 11:52 | 65 | 117.20 |
| 07/17/2026 11:52 | 83 | 117.25 |
| 07/17/2026 11:52 | 208 | 117.25 |
| 07/17/2026 11:52 | 240 | 117.25 |
| 07/17/2026 11:52 | 215 | 117.25 |
| 07/17/2026 11:52 | 56 | 117.20 |
| 07/17/2026 11:52 | 8 | 117.20 |
| 07/17/2026 11:52 | 22 | 117.20 |
| 07/17/2026 11:52 | 3 | 117.20 |
| 07/17/2026 11:52 | 39 | 117.20 |
| 07/17/2026 11:52 | 23 | 117.20 |
| 07/17/2026 11:52 | 19 | 117.20 |
| 07/17/2026 11:52 | 42 | 117.20 |
| 07/17/2026 11:52 | 25 | 117.20 |
| 07/17/2026 11:52 | 442 | 117.25 |
| 07/17/2026 11:52 | 99 | 117.25 |
| 07/17/2026 11:52 | 17 | 117.25 |
| 07/17/2026 11:52 | 34 | 117.25 |
| 07/17/2026 11:52 | 64 | 117.25 |
| 07/17/2026 11:52 | 23 | 117.25 |
| 07/17/2026 11:52 | 47 | 117.25 |
| 07/17/2026 11:52 | 52 | 117.30 |
| 07/17/2026 11:52 | 65 | 117.30 |
| 07/17/2026 11:52 | 3 | 117.30 |
| 07/17/2026 11:52 | 8 | 117.30 |
| 07/17/2026 11:52 | 1 | 117.30 |
| 07/17/2026 11:52 | 1760 | 117.30 |
| 07/17/2026 11:52 | 479 | 117.30 |
| 07/17/2026 11:52 | 453 | 117.30 |
| 07/17/2026 11:52 | 101 | 117.30 |
| 07/17/2026 11:52 | 91 | 117.30 |
| 07/17/2026 11:52 | 100 | 117.30 |
| 07/17/2026 11:52 | 36 | 117.30 |
| 07/17/2026 11:52 | 93 | 117.35 |
| 07/17/2026 11:52 | 35 | 117.35 |
| 07/17/2026 11:52 | 11 | 117.30 |
| 07/17/2026 11:52 | 34 | 117.30 |
| 07/17/2026 11:51 | 5 | 117.30 |
| 07/17/2026 11:51 | 1 | 117.35 |
| 07/17/2026 11:51 | 65 | 117.35 |
| 07/17/2026 11:51 | 182 | 117.40 |
| 07/17/2026 11:51 | 291 | 117.35 |
| 07/17/2026 11:51 | 190 | 117.35 |
| 07/17/2026 11:51 | 30 | 117.30 |
| 07/17/2026 11:51 | 31 | 117.30 |
| 07/17/2026 11:51 | 3 | 117.30 |
| 07/17/2026 11:51 | 64 | 117.35 |
| 07/17/2026 11:51 | 17 | 117.35 |
| 07/17/2026 11:51 | 126 | 117.35 |
| 07/17/2026 11:51 | 115 | 117.35 |
| 07/17/2026 11:51 | 25 | 117.30 |
| 07/17/2026 11:51 | 194 | 117.35 |
| 07/17/2026 11:51 | 21 | 117.35 |
| 07/17/2026 11:51 | 59 | 117.35 |
| 07/17/2026 11:51 | 931 | 117.35 |
| 07/17/2026 11:51 | 1 | 117.35 |
| 07/17/2026 11:51 | 12 | 117.35 |
| 07/17/2026 11:51 | 53 | 117.35 |
| 07/17/2026 11:51 | 26 | 117.40 |
| 07/17/2026 11:51 | 43 | 117.40 |
| 07/17/2026 11:51 | 45 | 117.40 |
| 07/17/2026 11:51 | 40 | 117.40 |
| 07/17/2026 11:51 | 214 | 117.40 |
| 07/17/2026 11:51 | 35 | 117.40 |
| 07/17/2026 11:51 | 215 | 117.40 |
| 07/17/2026 11:51 | 45 | 117.40 |
| 07/17/2026 11:51 | 63 | 117.35 |
| 07/17/2026 11:51 | 1 | 117.35 |
| 07/17/2026 11:51 | 64 | 117.35 |
| 07/17/2026 11:51 | 36 | 117.35 |
| 07/17/2026 11:51 | 6 | 117.35 |
| 07/17/2026 11:51 | 100 | 117.35 |
| 07/17/2026 11:51 | 109 | 117.35 |
| 07/17/2026 11:51 | 1 | 117.35 |
| 07/17/2026 11:51 | 96 | 117.35 |
| 07/17/2026 11:51 | 64 | 117.35 |
| 07/17/2026 11:51 | 4 | 117.35 |
| 07/17/2026 11:51 | 75 | 117.35 |
| 07/17/2026 11:51 | 56 | 117.35 |
| 07/17/2026 11:51 | 138 | 117.35 |
| 07/17/2026 11:51 | 104 | 117.35 |
| 07/17/2026 11:51 | 47 | 117.35 |
| 07/17/2026 11:51 | 143 | 117.35 |
| 07/17/2026 11:51 | 40 | 117.35 |
| 07/17/2026 11:51 | 49 | 117.35 |
| 07/17/2026 11:51 | 57 | 117.35 |
| 07/17/2026 11:51 | 40 | 117.35 |
| 07/17/2026 11:51 | 45 | 117.35 |
| 07/17/2026 11:51 | 47 | 117.30 |
| 07/17/2026 11:51 | 50 | 117.30 |
| 07/17/2026 11:51 | 9 | 117.30 |
| 07/17/2026 11:51 | 9 | 117.30 |
| 07/17/2026 11:51 | 97 | 117.30 |
| 07/17/2026 11:51 | 50 | 117.30 |
| 07/17/2026 11:51 | 1 | 117.35 |
| 07/17/2026 11:51 | 1 | 117.30 |
| 07/17/2026 11:51 | 96 | 117.30 |
| 07/17/2026 11:51 | 143 | 117.30 |
| 07/17/2026 11:51 | 194 | 117.30 |
| 07/17/2026 11:51 | 46 | 117.30 |
| 07/17/2026 11:51 | 38 | 117.30 |
| 07/17/2026 11:51 | 40 | 117.30 |
| 07/17/2026 11:51 | 17 | 117.25 |
| 07/17/2026 11:51 | 16 | 117.25 |
| 07/17/2026 11:51 | 8 | 117.25 |
| 07/17/2026 11:51 | 17 | 117.25 |
| 07/17/2026 11:51 | 97 | 117.25 |
| 07/17/2026 11:51 | 34 | 117.25 |
| 07/17/2026 11:51 | 47 | 117.25 |
| 07/17/2026 11:51 | 16 | 117.25 |
| 07/17/2026 11:51 | 43 | 117.25 |
| 07/17/2026 11:50 | 1 | 117.25 |
| 07/17/2026 11:50 | 92 | 117.25 |
| 07/17/2026 11:50 | 4 | 117.25 |
| 07/17/2026 11:50 | 54 | 117.30 |
| 07/17/2026 11:50 | 200 | 117.30 |
| 07/17/2026 11:50 | 215 | 117.30 |
| 07/17/2026 11:50 | 194 | 117.30 |
| 07/17/2026 11:50 | 17 | 117.25 |
| 07/17/2026 11:50 | 8 | 117.25 |
| 07/17/2026 11:50 | 26 | 117.25 |
| 07/17/2026 11:50 | 11 | 117.25 |
| 07/17/2026 11:50 | 63 | 117.25 |
| 07/17/2026 11:50 | 23 | 117.25 |
| 07/17/2026 11:50 | 38 | 117.25 |
| 07/17/2026 11:50 | 59 | 117.25 |
| 07/17/2026 11:50 | 45 | 117.30 |
| 07/17/2026 11:50 | 1 | 117.30 |
| 07/17/2026 11:50 | 96 | 117.30 |
| 07/17/2026 11:50 | 45 | 117.30 |
| 07/17/2026 11:50 | 215 | 117.30 |
| 07/17/2026 11:50 | 34 | 117.30 |
| 07/17/2026 11:50 | 17 | 117.25 |
| 07/17/2026 11:50 | 17 | 117.25 |
| 07/17/2026 11:50 | 25 | 117.25 |
| 07/17/2026 11:50 | 26 | 117.30 |
| 07/17/2026 11:50 | 37 | 117.30 |
| 07/17/2026 11:50 | 111 | 117.30 |
| 07/17/2026 11:50 | 83 | 117.30 |
| 07/17/2026 11:50 | 97 | 117.25 |
| 07/17/2026 11:50 | 113 | 117.30 |
| 07/17/2026 11:50 | 54 | 117.35 |
| 07/17/2026 11:50 | 54 | 117.35 |
| 07/17/2026 11:50 | 50 | 117.35 |
| 07/17/2026 11:50 | 57 | 117.35 |
| 07/17/2026 11:50 | 5 | 117.30 |
| 07/17/2026 11:50 | 118 | 117.35 |
| 07/17/2026 11:50 | 1 | 117.35 |
| 07/17/2026 11:50 | 96 | 117.35 |
| 07/17/2026 11:50 | 4 | 117.35 |
| 07/17/2026 11:50 | 62 | 117.35 |
| 07/17/2026 11:50 | 102 | 117.35 |
| 07/17/2026 11:50 | 123 | 117.35 |
| 07/17/2026 11:50 | 71 | 117.35 |
| 07/17/2026 11:50 | 46 | 117.35 |
| 07/17/2026 11:50 | 57 | 117.35 |
| 07/17/2026 11:50 | 46 | 117.35 |
| 07/17/2026 11:50 | 200 | 117.35 |
| 07/17/2026 11:50 | 215 | 117.35 |
| 07/17/2026 11:50 | 28 | 117.35 |
| 07/17/2026 11:50 | 17 | 117.30 |
| 07/17/2026 11:50 | 17 | 117.30 |
| 07/17/2026 11:50 | 25 | 117.30 |
| 07/17/2026 11:50 | 97 | 117.30 |
| 07/17/2026 11:50 | 59 | 117.30 |
| 07/17/2026 11:50 | 17 | 117.30 |
| 07/17/2026 11:50 | 141 | 117.30 |
| 07/17/2026 11:50 | 27 | 117.30 |
| 07/17/2026 11:50 | 17 | 117.30 |
| 07/17/2026 11:50 | 8 | 117.30 |
| 07/17/2026 11:50 | 17 | 117.30 |
| 07/17/2026 11:50 | 80 | 117.30 |
| 07/17/2026 11:50 | 8 | 117.35 |
| 07/17/2026 11:50 | 76 | 117.35 |
| 07/17/2026 11:50 | 40 | 117.35 |
| 07/17/2026 11:50 | 1 | 117.30 |
| 07/17/2026 11:50 | 96 | 117.30 |
| 07/17/2026 11:50 | 88 | 117.35 |
| 07/17/2026 11:50 | 66 | 117.35 |
| 07/17/2026 11:50 | 194 | 117.35 |
| 07/17/2026 11:50 | 45 | 117.35 |
| 07/17/2026 11:50 | 200 | 117.35 |
| 07/17/2026 11:50 | 1 | 117.35 |
| 07/17/2026 11:50 | 6 | 117.35 |
| 07/17/2026 11:50 | 53 | 117.35 |
| 07/17/2026 11:50 | 10 | 117.35 |
| 07/17/2026 11:50 | 8 | 117.30 |
| 07/17/2026 11:50 | 8 | 117.30 |
| 07/17/2026 11:50 | 97 | 117.30 |
| 07/17/2026 11:50 | 22 | 117.30 |
| 07/17/2026 11:50 | 58 | 117.30 |
| 07/17/2026 11:50 | 17 | 117.30 |
| 07/17/2026 11:50 | 25 | 117.30 |
| 07/17/2026 11:50 | 178 | 117.30 |
| 07/17/2026 11:50 | 200 | 117.30 |
| 07/17/2026 11:50 | 62 | 117.30 |
| 07/17/2026 11:50 | 61 | 117.30 |
| 07/17/2026 11:50 | 128 | 117.30 |
| 07/17/2026 11:50 | 120 | 117.30 |
| 07/17/2026 11:50 | 104 | 117.30 |
| 07/17/2026 11:50 | 215 | 117.30 |
| 07/17/2026 11:50 | 20 | 117.25 |
| 07/17/2026 11:50 | 40 | 117.20 |
| 07/17/2026 11:50 | 62 | 117.15 |
| 07/17/2026 11:49 | 1 | 117.15 |
| 07/17/2026 11:49 | 96 | 117.15 |
| 07/17/2026 11:49 | 215 | 117.15 |
| 07/17/2026 11:49 | 97 | 117.10 |
| 07/17/2026 11:49 | 118 | 117.15 |
| 07/17/2026 11:49 | 97 | 117.15 |
| 07/17/2026 11:49 | 97 | 117.15 |
| 07/17/2026 11:49 | 97 | 117.15 |
| 07/17/2026 11:49 | 98 | 117.15 |
| 07/17/2026 11:49 | 132 | 117.15 |
| 07/17/2026 11:49 | 170 | 117.15 |
| 07/17/2026 11:49 | 58 | 117.15 |
| 07/17/2026 11:49 | 3 | 117.15 |
| 07/17/2026 11:49 | 264 | 117.15 |
| 07/17/2026 11:49 | 250 | 117.15 |
| 07/17/2026 11:49 | 241 | 117.15 |
| 07/17/2026 11:49 | 401 | 117.15 |
| 07/17/2026 11:49 | 53 | 117.15 |
| 07/17/2026 11:49 | 6 | 117.15 |
| 07/17/2026 11:49 | 17 | 117.15 |
| 07/17/2026 11:49 | 103 | 117.15 |
| 07/17/2026 11:49 | 215 | 117.15 |
| 07/17/2026 11:49 | 2 | 117.15 |
| 07/17/2026 11:49 | 1 | 117.15 |
| 07/17/2026 11:49 | 1 | 117.15 |
| 07/17/2026 11:49 | 96 | 117.15 |
| 07/17/2026 11:49 | 109 | 117.15 |
| 07/17/2026 11:49 | 66 | 117.15 |
| 07/17/2026 11:49 | 4 | 117.20 |
| 07/17/2026 11:49 | 18 | 117.20 |
| 07/17/2026 11:49 | 4 | 117.20 |
| 07/17/2026 11:49 | 1 | 117.20 |
| 07/17/2026 11:49 | 80 | 117.20 |
| 07/17/2026 11:49 | 50 | 117.25 |
| 07/17/2026 11:48 | 215 | 117.25 |
| 07/17/2026 11:47 | 15 | 117.275 |
| 07/17/2026 11:47 | 60 | 117.30 |
| 07/17/2026 11:47 | 11 | 117.30 |
| 07/17/2026 11:47 | 180 | 117.35 |
| 07/17/2026 11:47 | 25 | 117.35 |
| 07/17/2026 11:47 | 4 | 117.30 |
| 07/17/2026 11:47 | 22 | 117.25 |
| 07/17/2026 11:47 | 97 | 117.25 |
| 07/17/2026 11:46 | 38 | 117.30 |
| 07/17/2026 11:46 | 40 | 117.30 |
| 07/17/2026 11:46 | 46 | 117.30 |
| 07/17/2026 11:46 | 365 | 117.30 |
| 07/17/2026 11:46 | 26 | 117.30 |
| 07/17/2026 11:46 | 27 | 117.30 |
| 07/17/2026 11:46 | 28 | 117.30 |
| 07/17/2026 11:46 | 40 | 117.30 |
| 07/17/2026 11:46 | 25 | 117.30 |
| 07/17/2026 11:46 | 1 | 117.35 |
| 07/17/2026 11:46 | 20 | 117.30 |
| 07/17/2026 11:46 | 48 | 117.35 |
| 07/17/2026 11:46 | 8 | 117.40 |
| 07/17/2026 11:46 | 108 | 117.35 |
| 07/17/2026 11:46 | 22 | 117.35 |
| 07/17/2026 11:46 | 107 | 117.35 |
| 07/17/2026 11:45 | 5 | 117.35 |
| 07/17/2026 11:44 | 7 | 117.35 |
| 07/17/2026 11:44 | 65 | 117.35 |
| 07/17/2026 11:44 | 106 | 117.35 |
| 07/17/2026 11:44 | 10 | 117.35 |
| 07/17/2026 11:44 | 2 | 117.35 |
| 07/17/2026 11:44 | 5 | 117.30 |
| 07/17/2026 11:44 | 4 | 117.35 |
| 07/17/2026 11:43 | 215 | 117.30 |
| 07/17/2026 11:43 | 27 | 117.30 |
| 07/17/2026 11:43 | 105 | 117.30 |
| 07/17/2026 11:43 | 83 | 117.30 |
| 07/17/2026 11:43 | 33 | 117.30 |
| 07/17/2026 11:43 | 33 | 117.30 |
| 07/17/2026 11:43 | 50 | 117.30 |
| 07/17/2026 11:42 | 200 | 117.40 |
| 07/17/2026 11:42 | 90 | 117.35 |
| 07/17/2026 11:42 | 90 | 117.35 |
| 07/17/2026 11:42 | 2 | 117.35 |
| 07/17/2026 11:42 | 92 | 117.35 |
| 07/17/2026 11:42 | 77 | 117.35 |
| 07/17/2026 11:42 | 25 | 117.35 |
| 07/17/2026 11:42 | 1 | 117.35 |
| 07/17/2026 11:42 | 24 | 117.35 |
| 07/17/2026 11:42 | 121 | 117.35 |
| 07/17/2026 11:41 | 40 | 117.40 |
| 07/17/2026 11:41 | 15 | 117.40 |
| 07/17/2026 11:41 | 71 | 117.40 |
| 07/17/2026 11:40 | 60 | 117.40 |
| 07/17/2026 11:40 | 95 | 117.35 |
| 07/17/2026 11:40 | 13 | 117.35 |
| 07/17/2026 11:40 | 61 | 117.30 |
| 07/17/2026 11:40 | 15 | 117.30 |
| 07/17/2026 11:40 | 4 | 117.30 |
| 07/17/2026 11:40 | 15 | 117.325 |
| 07/17/2026 11:39 | 1 | 117.35 |
| 07/17/2026 11:39 | 1 | 117.35 |
| 07/17/2026 11:39 | 5 | 117.35 |
| 07/17/2026 11:39 | 59 | 117.35 |
| 07/17/2026 11:39 | 13 | 117.35 |
| 07/17/2026 11:39 | 208 | 117.35 |
| 07/17/2026 11:39 | 73 | 117.35 |
| 07/17/2026 11:39 | 210 | 117.35 |
| 07/17/2026 11:39 | 215 | 117.35 |
| 07/17/2026 11:39 | 25 | 117.35 |
| 07/17/2026 11:39 | 50 | 117.35 |
| 07/17/2026 11:39 | 3 | 117.35 |
| 07/17/2026 11:39 | 160 | 117.35 |
| 07/17/2026 11:39 | 61 | 117.35 |
| 07/17/2026 11:39 | 42 | 117.35 |
| 07/17/2026 11:39 | 42 | 117.35 |
| 07/17/2026 11:39 | 63 | 117.35 |
| 07/17/2026 11:39 | 66 | 117.35 |
| 07/17/2026 11:39 | 215 | 117.35 |
| 07/17/2026 11:39 | 107 | 117.35 |
| 07/17/2026 11:39 | 4 | 117.40 |
| 07/17/2026 11:39 | 4 | 117.40 |
| 07/17/2026 11:38 | 68 | 117.35 |
| 07/17/2026 11:38 | 10 | 117.40 |
| 07/17/2026 11:38 | 180 | 117.35 |
| 07/17/2026 11:38 | 35 | 117.35 |
| 07/17/2026 11:38 | 30 | 117.35 |
| 07/17/2026 11:38 | 1 | 117.35 |
| 07/17/2026 11:38 | 118 | 117.35 |
| 07/17/2026 11:38 | 2 | 117.35 |
| 07/17/2026 11:37 | 9 | 117.40 |
| 07/17/2026 11:37 | 74 | 117.35 |
| 07/17/2026 11:37 | 62 | 117.35 |
| 07/17/2026 11:37 | 45 | 117.35 |
| 07/17/2026 11:37 | 28 | 117.35 |
| 07/17/2026 11:37 | 141 | 117.35 |
| 07/17/2026 11:37 | 1 | 117.40 |
| 07/17/2026 11:37 | 80 | 117.45 |
| 07/17/2026 11:36 | 60 | 117.40 |
| 07/17/2026 11:36 | 10 | 117.40 |
| 07/17/2026 11:36 | 6 | 117.35 |
| 07/17/2026 11:36 | 6 | 117.40 |
| 07/17/2026 11:36 | 89 | 117.40 |
| 07/17/2026 11:36 | 138 | 117.40 |
| 07/17/2026 11:36 | 1 | 117.40 |
| 07/17/2026 11:36 | 1 | 117.40 |
| 07/17/2026 11:36 | 20 | 117.40 |
| 07/17/2026 11:36 | 43 | 117.40 |
| 07/17/2026 11:36 | 59 | 117.40 |
| 07/17/2026 11:36 | 11 | 117.40 |
| 07/17/2026 11:36 | 10 | 117.40 |
| 07/17/2026 11:36 | 65 | 117.40 |
| 07/17/2026 11:36 | 27 | 117.45 |
| 07/17/2026 11:36 | 64 | 117.45 |
| 07/17/2026 11:36 | 119 | 117.45 |
| 07/17/2026 11:36 | 48 | 117.45 |
| 07/17/2026 11:36 | 19 | 117.45 |
| 07/17/2026 11:36 | 148 | 117.45 |
| 07/17/2026 11:36 | 51 | 117.45 |
| 07/17/2026 11:36 | 33 | 117.45 |
| 07/17/2026 11:36 | 27 | 117.45 |
| 07/17/2026 11:36 | 62 | 117.45 |
| 07/17/2026 11:36 | 46 | 117.45 |
| 07/17/2026 11:36 | 417 | 117.45 |
| 07/17/2026 11:34 | 3 | 117.50 |
| 07/17/2026 11:34 | 123 | 117.45 |
| 07/17/2026 11:33 | 10 | 117.50 |
| 07/17/2026 11:33 | 93 | 117.50 |
| 07/17/2026 11:33 | 10 | 117.50 |
| 07/17/2026 11:33 | 3 | 117.50 |
| 07/17/2026 11:33 | 1 | 117.50 |
| 07/17/2026 11:33 | 10 | 117.50 |
| 07/17/2026 11:33 | 20 | 117.50 |
| 07/17/2026 11:33 | 1 | 117.50 |
| 07/17/2026 11:33 | 3 | 117.50 |
| 07/17/2026 11:33 | 5 | 117.50 |
| 07/17/2026 11:33 | 1 | 117.55 |
| 07/17/2026 11:33 | 15 | 117.55 |
| 07/17/2026 11:32 | 2 | 117.55 |
| 07/17/2026 11:32 | 31 | 117.55 |
| 07/17/2026 11:32 | 31 | 117.55 |
| 07/17/2026 11:32 | 37 | 117.55 |
| 07/17/2026 11:32 | 78 | 117.55 |
| 07/17/2026 11:32 | 91 | 117.55 |
| 07/17/2026 11:32 | 13 | 117.55 |
| 07/17/2026 11:32 | 63 | 117.55 |
| 07/17/2026 11:32 | 42 | 117.60 |
| 07/17/2026 11:32 | 108 | 117.60 |
| 07/17/2026 11:32 | 60 | 117.60 |
| 07/17/2026 11:32 | 216 | 117.60 |
| 07/17/2026 11:32 | 37 | 117.60 |
| 07/17/2026 11:32 | 17 | 117.60 |
| 07/17/2026 11:32 | 33 | 117.60 |
| 07/17/2026 11:32 | 13 | 117.60 |
| 07/17/2026 11:32 | 10 | 117.60 |
| 07/17/2026 11:32 | 29 | 117.60 |
| 07/17/2026 11:32 | 64 | 117.60 |
| 07/17/2026 11:32 | 1 | 117.65 |
| 07/17/2026 11:32 | 10 | 117.65 |
| 07/17/2026 11:32 | 1 | 117.65 |
| 07/17/2026 11:32 | 102 | 117.65 |
| 07/17/2026 11:32 | 79 | 117.65 |
| 07/17/2026 11:32 | 165 | 117.65 |
| 07/17/2026 11:32 | 27 | 117.65 |
| 07/17/2026 11:32 | 26 | 117.65 |
| 07/17/2026 11:32 | 27 | 117.65 |
| 07/17/2026 11:32 | 25 | 117.65 |
| 07/17/2026 11:32 | 4 | 117.65 |
| 07/17/2026 11:32 | 5 | 117.65 |
| 07/17/2026 11:31 | 4 | 117.70 |
| 07/17/2026 11:31 | 15 | 117.675 |
| 07/17/2026 11:31 | 3 | 117.70 |
| 07/17/2026 11:31 | 4 | 117.70 |
| 07/17/2026 11:31 | 18 | 117.70 |
| 07/17/2026 11:31 | 19 | 117.70 |
| 07/17/2026 11:31 | 182 | 117.70 |
| 07/17/2026 11:31 | 215 | 117.70 |
| 07/17/2026 11:31 | 10 | 117.70 |
| 07/17/2026 11:30 | 9 | 117.70 |
| 07/17/2026 11:30 | 68 | 117.65 |
| 07/17/2026 11:30 | 147 | 117.65 |
| 07/17/2026 11:30 | 53 | 117.65 |
| 07/17/2026 11:30 | 27 | 117.65 |
| 07/17/2026 11:30 | 55 | 117.65 |
| 07/17/2026 11:30 | 52 | 117.65 |
| 07/17/2026 11:30 | 10 | 117.65 |
| 07/17/2026 11:30 | 16 | 117.70 |
| 07/17/2026 11:29 | 1 | 117.75 |
| 07/17/2026 11:29 | 12 | 117.70 |
| 07/17/2026 11:29 | 24 | 117.70 |
| 07/17/2026 11:29 | 2 | 117.70 |
| 07/17/2026 11:29 | 15 | 117.70 |
| 07/17/2026 11:29 | 1 | 117.70 |
| 07/17/2026 11:29 | 133 | 117.65 |
| 07/17/2026 11:29 | 4 | 117.65 |
| 07/17/2026 11:29 | 110 | 117.65 |
| 07/17/2026 11:29 | 61 | 117.65 |
| 07/17/2026 11:29 | 62 | 117.65 |
| 07/17/2026 11:29 | 62 | 117.65 |
| 07/17/2026 11:29 | 93 | 117.65 |
| 07/17/2026 11:29 | 2 | 117.60 |
| 07/17/2026 11:29 | 42 | 117.60 |
| 07/17/2026 11:29 | 27 | 117.55 |
| 07/17/2026 11:29 | 39 | 117.55 |
| 07/17/2026 11:29 | 30 | 117.55 |
| 07/17/2026 11:29 | 19 | 117.55 |
| 07/17/2026 11:29 | 10 | 117.55 |
| 07/17/2026 11:28 | 8 | 117.60 |
| 07/17/2026 11:28 | 6 | 117.55 |
| 07/17/2026 11:28 | 70 | 117.55 |
| 07/17/2026 11:28 | 42 | 117.55 |
| 07/17/2026 11:27 | 60 | 117.60 |
| 07/17/2026 11:27 | 28 | 117.60 |
| 07/17/2026 11:27 | 221 | 117.60 |
| 07/17/2026 11:27 | 29 | 117.60 |
| 07/17/2026 11:27 | 31 | 117.60 |
| 07/17/2026 11:27 | 170 | 117.60 |
| 07/17/2026 11:27 | 1 | 117.60 |
| 07/17/2026 11:27 | 41 | 117.60 |
| 07/17/2026 11:27 | 104 | 117.60 |
| 07/17/2026 11:27 | 3 | 117.65 |
| 07/17/2026 11:26 | 1 | 117.65 |
| 07/17/2026 11:26 | 31 | 117.65 |
| 07/17/2026 11:26 | 28 | 117.65 |
| 07/17/2026 11:26 | 1 | 117.70 |
| 07/17/2026 11:25 | 55 | 117.70 |
| 07/17/2026 11:25 | 95 | 117.70 |
| 07/17/2026 11:25 | 24 | 117.70 |
| 07/17/2026 11:25 | 55 | 117.70 |
| 07/17/2026 11:25 | 357 | 117.70 |
| 07/17/2026 11:25 | 110 | 117.70 |
| 07/17/2026 11:25 | 3 | 117.70 |
| 07/17/2026 11:25 | 61 | 117.70 |
| 07/17/2026 11:25 | 47 | 117.70 |
| 07/17/2026 11:25 | 84 | 117.70 |
| 07/17/2026 11:25 | 51 | 117.70 |
| 07/17/2026 11:25 | 80 | 117.65 |
| 07/17/2026 11:25 | 135 | 117.65 |
| 07/17/2026 11:25 | 55 | 117.65 |
| 07/17/2026 11:25 | 37 | 117.65 |
| 07/17/2026 11:25 | 240 | 117.65 |
| 07/17/2026 11:25 | 70 | 117.65 |
| 07/17/2026 11:25 | 40 | 117.65 |
| 07/17/2026 11:25 | 92 | 117.65 |
| 07/17/2026 11:25 | 16 | 117.65 |
| 07/17/2026 11:25 | 4 | 117.65 |
| 07/17/2026 11:25 | 7 | 117.65 |
| 07/17/2026 11:25 | 215 | 117.60 |
| 07/17/2026 11:25 | 51 | 117.60 |
| 07/17/2026 11:24 | 20 | 117.55 |
| 07/17/2026 11:24 | 12 | 117.55 |
| 07/17/2026 11:24 | 98 | 117.55 |
| 07/17/2026 11:24 | 30 | 117.60 |
| 07/17/2026 11:24 | 93 | 117.60 |
| 07/17/2026 11:24 | 12 | 117.60 |
| 07/17/2026 11:24 | 35 | 117.60 |
| 07/17/2026 11:24 | 124 | 117.60 |
| 07/17/2026 11:24 | 15 | 117.575 |
| 07/17/2026 11:24 | 50 | 117.60 |
| 07/17/2026 11:24 | 115 | 117.60 |
| 07/17/2026 11:24 | 7 | 117.60 |
| 07/17/2026 11:24 | 5 | 117.60 |
| 07/17/2026 11:24 | 2 | 117.60 |
| 07/17/2026 11:24 | 30 | 117.55 |
| 07/17/2026 11:24 | 4 | 117.60 |
| 07/17/2026 11:24 | 4 | 117.60 |
| 07/17/2026 11:24 | 27 | 117.60 |
| 07/17/2026 11:24 | 215 | 117.60 |
| 07/17/2026 11:23 | 34 | 117.60 |
| 07/17/2026 11:23 | 2 | 117.60 |
| 07/17/2026 11:23 | 1 | 117.60 |
| 07/17/2026 11:22 | 2 | 117.60 |
| 07/17/2026 11:22 | 88 | 117.55 |
| 07/17/2026 11:22 | 50 | 117.55 |
| 07/17/2026 11:22 | 81 | 117.55 |
| 07/17/2026 11:22 | 18 | 117.55 |
| 07/17/2026 11:21 | 1 | 117.60 |
| 07/17/2026 11:21 | 32 | 117.60 |
| 07/17/2026 11:21 | 1 | 117.65 |
| 07/17/2026 11:21 | 29 | 117.65 |
| 07/17/2026 11:21 | 87 | 117.65 |
| 07/17/2026 11:21 | 12 | 117.65 |
| 07/17/2026 11:21 | 16 | 117.65 |
| 07/17/2026 11:21 | 1 | 117.70 |
| 07/17/2026 11:21 | 20 | 117.70 |
| 07/17/2026 11:21 | 10 | 117.70 |
| 07/17/2026 11:21 | 30 | 117.70 |
| 07/17/2026 11:21 | 1 | 117.70 |
| 07/17/2026 11:21 | 62 | 117.70 |
| 07/17/2026 11:21 | 146 | 117.70 |
| 07/17/2026 11:21 | 39 | 117.70 |
| 07/17/2026 11:21 | 41 | 117.70 |
| 07/17/2026 11:21 | 96 | 117.70 |
| 07/17/2026 11:20 | 1 | 117.75 |
| 07/17/2026 11:20 | 6 | 117.75 |
| 07/17/2026 11:20 | 1 | 117.80 |
| 07/17/2026 11:20 | 52 | 117.75 |
| 07/17/2026 11:20 | 97 | 117.75 |
| 07/17/2026 11:19 | 1 | 117.70 |
| 07/17/2026 11:19 | 75 | 117.75 |
| 07/17/2026 11:19 | 47 | 117.75 |
| 07/17/2026 11:19 | 93 | 117.75 |
| 07/17/2026 11:19 | 104 | 117.75 |
| 07/17/2026 11:19 | 296 | 117.75 |
| 07/17/2026 11:18 | 300 | 117.75 |
| 07/17/2026 11:18 | 15 | 117.70 |
| 07/17/2026 11:18 | 2 | 117.70 |
| 07/17/2026 11:18 | 2 | 117.70 |
| 07/17/2026 11:18 | 15 | 117.70 |
| 07/17/2026 11:18 | 50 | 117.70 |
| 07/17/2026 11:18 | 48 | 117.70 |
| 07/17/2026 11:18 | 50 | 117.75 |
| 07/17/2026 11:18 | 42 | 117.75 |
| 07/17/2026 11:18 | 99 | 117.75 |
| 07/17/2026 11:18 | 66 | 117.75 |
| 07/17/2026 11:18 | 104 | 117.75 |
| 07/17/2026 11:18 | 118 | 117.75 |
| 07/17/2026 11:18 | 32 | 117.75 |
| 07/17/2026 11:18 | 32 | 117.75 |
| 07/17/2026 11:18 | 1 | 117.75 |
| 07/17/2026 11:18 | 1 | 117.75 |
| 07/17/2026 11:18 | 1 | 117.75 |
| 07/17/2026 11:18 | 1 | 117.75 |
| 07/17/2026 11:17 | 69 | 117.80 |
| 07/17/2026 11:17 | 27 | 117.80 |
| 07/17/2026 11:17 | 24 | 117.80 |
| 07/17/2026 11:17 | 24 | 117.80 |
| 07/17/2026 11:17 | 191 | 117.80 |
| 07/17/2026 11:17 | 86 | 117.80 |
| 07/17/2026 11:17 | 215 | 117.80 |
| 07/17/2026 11:17 | 57 | 117.80 |
| 07/17/2026 11:17 | 43 | 117.80 |
| 07/17/2026 11:17 | 114 | 117.75 |
| 07/17/2026 11:17 | 45 | 117.70 |
| 07/17/2026 11:17 | 45 | 117.70 |
| 07/17/2026 11:17 | 12 | 117.70 |
| 07/17/2026 11:17 | 42 | 117.70 |
| 07/17/2026 11:17 | 1 | 117.70 |
| 07/17/2026 11:17 | 187 | 117.70 |
| 07/17/2026 11:17 | 55 | 117.70 |
| 07/17/2026 11:17 | 1 | 117.70 |
| 07/17/2026 11:16 | 55 | 117.70 |
| 07/17/2026 11:16 | 101 | 117.70 |
| 07/17/2026 11:16 | 1 | 117.70 |
| 07/17/2026 11:16 | 1 | 117.70 |
| 07/17/2026 11:16 | 94 | 117.70 |
| 07/17/2026 11:16 | 8 | 117.75 |
| 07/17/2026 11:15 | 120 | 117.75 |
| 07/17/2026 11:15 | 1 | 117.75 |
| 07/17/2026 11:15 | 88 | 117.75 |
| 07/17/2026 11:15 | 59 | 117.75 |
| 07/17/2026 11:15 | 64 | 117.75 |
| 07/17/2026 11:15 | 42 | 117.75 |
| 07/17/2026 11:15 | 215 | 117.75 |
| 07/17/2026 11:15 | 59 | 117.75 |
| 07/17/2026 11:15 | 134 | 117.80 |
| 07/17/2026 11:15 | 57 | 117.80 |
| 07/17/2026 11:15 | 84 | 117.75 |
| 07/17/2026 11:15 | 69 | 117.75 |
| 07/17/2026 11:15 | 34 | 117.75 |
| 07/17/2026 11:15 | 215 | 117.75 |
| 07/17/2026 11:15 | 20 | 117.75 |
| 07/17/2026 11:15 | 9 | 117.75 |
| 07/17/2026 11:15 | 55 | 117.75 |
| 07/17/2026 11:15 | 106 | 117.75 |
| 07/17/2026 11:15 | 54 | 117.75 |
| 07/17/2026 11:15 | 56 | 117.75 |
| 07/17/2026 11:15 | 47 | 117.75 |
| 07/17/2026 11:15 | 48 | 117.75 |
| 07/17/2026 11:15 | 107 | 117.75 |
| 07/17/2026 11:15 | 56 | 117.80 |
| 07/17/2026 11:15 | 145 | 117.80 |
| 07/17/2026 11:15 | 55 | 117.80 |
| 07/17/2026 11:15 | 215 | 117.80 |
| 07/17/2026 11:15 | 37 | 117.75 |
| 07/17/2026 11:15 | 42 | 117.75 |
| 07/17/2026 11:15 | 63 | 117.75 |
| 07/17/2026 11:15 | 43 | 117.75 |
| 07/17/2026 11:15 | 43 | 117.75 |
| 07/17/2026 11:15 | 19 | 117.75 |
| 07/17/2026 11:15 | 52 | 117.75 |
| 07/17/2026 11:15 | 104 | 117.75 |
| 07/17/2026 11:14 | 60 | 117.80 |
| 07/17/2026 11:14 | 37 | 117.80 |
| 07/17/2026 11:14 | 374 | 117.80 |
| 07/17/2026 11:14 | 50 | 117.80 |
| 07/17/2026 11:14 | 53 | 117.80 |
| 07/17/2026 11:14 | 48 | 117.80 |
| 07/17/2026 11:14 | 56 | 117.80 |
| 07/17/2026 11:14 | 4 | 117.85 |
| 07/17/2026 11:14 | 64 | 117.85 |
| 07/17/2026 11:14 | 13 | 117.85 |
| 07/17/2026 11:14 | 61 | 117.85 |
| 07/17/2026 11:14 | 5 | 117.85 |
| 07/17/2026 11:14 | 70 | 117.85 |
| 07/17/2026 11:14 | 215 | 117.90 |
| 07/17/2026 11:14 | 10 | 117.90 |
| 07/17/2026 11:14 | 107 | 117.90 |
| 07/17/2026 11:14 | 4 | 117.90 |
| 07/17/2026 11:14 | 17 | 117.90 |
| 07/17/2026 11:14 | 37 | 117.85 |
| 07/17/2026 11:14 | 3 | 117.85 |
| 07/17/2026 11:14 | 38 | 117.85 |
| 07/17/2026 11:14 | 67 | 117.85 |
| 07/17/2026 11:14 | 37 | 117.85 |
| 07/17/2026 11:14 | 106 | 117.85 |
| 07/17/2026 11:13 | 105 | 117.80 |
| 07/17/2026 11:13 | 1 | 117.80 |
| 07/17/2026 11:13 | 48 | 117.80 |
| 07/17/2026 11:13 | 72 | 117.75 |
| 07/17/2026 11:12 | 72 | 117.75 |
| 07/17/2026 11:12 | 58 | 117.75 |
| 07/17/2026 11:12 | 58 | 117.75 |
| 07/17/2026 11:12 | 110 | 117.75 |
| 07/17/2026 11:12 | 57 | 117.75 |
| 07/17/2026 11:12 | 215 | 117.75 |
| 07/17/2026 11:12 | 182 | 117.70 |
| 07/17/2026 11:12 | 58 | 117.70 |
| 07/17/2026 11:12 | 28 | 117.70 |
| 07/17/2026 11:12 | 29 | 117.70 |
| 07/17/2026 11:12 | 211 | 117.70 |
| 07/17/2026 11:12 | 4 | 117.70 |
| 07/17/2026 11:12 | 2 | 117.65 |
| 07/17/2026 11:12 | 50 | 117.65 |
| 07/17/2026 11:12 | 146 | 117.65 |
| 07/17/2026 11:12 | 65 | 117.65 |
| 07/17/2026 11:12 | 93 | 117.65 |
| 07/17/2026 11:12 | 57 | 117.65 |
| 07/17/2026 11:12 | 215 | 117.65 |
| 07/17/2026 11:12 | 66 | 117.60 |
| 07/17/2026 11:12 | 86 | 117.60 |
| 07/17/2026 11:12 | 129 | 117.60 |
| 07/17/2026 11:12 | 59 | 117.60 |
| 07/17/2026 11:12 | 97 | 117.60 |
| 07/17/2026 11:12 | 51 | 117.60 |
| 07/17/2026 11:12 | 104 | 117.60 |
| 07/17/2026 11:12 | 110 | 117.55 |
| 07/17/2026 11:12 | 100 | 117.55 |
| 07/17/2026 11:12 | 15 | 117.525 |
| 07/17/2026 11:11 | 23 | 117.55 |
| 07/17/2026 11:10 | 106 | 117.55 |
| 07/17/2026 11:10 | 285 | 117.60 |
| 07/17/2026 11:10 | 215 | 117.60 |
| 07/17/2026 11:10 | 57 | 117.60 |
| 07/17/2026 11:10 | 421 | 117.60 |
| 07/17/2026 11:10 | 79 | 117.60 |
| 07/17/2026 11:10 | 29 | 117.60 |
| 07/17/2026 11:10 | 107 | 117.60 |
| 07/17/2026 11:10 | 88 | 117.65 |
| 07/17/2026 11:10 | 56 | 117.65 |
| 07/17/2026 11:10 | 106 | 117.65 |
| 07/17/2026 11:10 | 38 | 117.65 |
| 07/17/2026 11:10 | 40 | 117.65 |
| 07/17/2026 11:10 | 104 | 117.65 |
| 07/17/2026 11:10 | 1 | 117.70 |
| 07/17/2026 11:10 | 1 | 117.70 |
| 07/17/2026 11:09 | 3 | 117.70 |
| 07/17/2026 11:09 | 62 | 117.65 |
| 07/17/2026 11:09 | 36 | 117.65 |
| 07/17/2026 11:09 | 215 | 117.65 |
| 07/17/2026 11:09 | 65 | 117.60 |
| 07/17/2026 11:09 | 34 | 117.60 |
| 07/17/2026 11:09 | 6 | 117.55 |
| 07/17/2026 11:08 | 3 | 117.60 |
| 07/17/2026 11:08 | 25 | 117.60 |
| 07/17/2026 11:08 | 37 | 117.60 |
| 07/17/2026 11:08 | 21 | 117.60 |
| 07/17/2026 11:08 | 110 | 117.60 |
| 07/17/2026 11:08 | 50 | 117.60 |
| 07/17/2026 11:08 | 1 | 117.65 |
| 07/17/2026 11:08 | 50 | 117.60 |
| 07/17/2026 11:08 | 33 | 117.60 |
| 07/17/2026 11:08 | 106 | 117.60 |
| 07/17/2026 11:08 | 43 | 117.65 |
| 07/17/2026 11:08 | 24 | 117.65 |
| 07/17/2026 11:08 | 30 | 117.65 |
| 07/17/2026 11:08 | 32 | 117.65 |
| 07/17/2026 11:08 | 107 | 117.65 |
| 07/17/2026 11:07 | 100 | 117.70 |
| 07/17/2026 11:07 | 119 | 117.65 |
| 07/17/2026 11:07 | 97 | 117.65 |
| 07/17/2026 11:07 | 64 | 117.65 |
| 07/17/2026 11:07 | 72 | 117.65 |
| 07/17/2026 11:07 | 64 | 117.55 |
| 07/17/2026 11:07 | 40 | 117.55 |
| 07/17/2026 11:07 | 215 | 117.55 |
| 07/17/2026 11:07 | 61 | 117.50 |
| 07/17/2026 11:07 | 89 | 117.40 |
| 07/17/2026 11:07 | 48 | 117.40 |
| 07/17/2026 11:07 | 136 | 117.40 |
| 07/17/2026 11:07 | 80 | 117.40 |
| 07/17/2026 11:07 | 209 | 117.40 |
| 07/17/2026 11:07 | 6 | 117.40 |
| 07/17/2026 11:07 | 119 | 117.40 |
| 07/17/2026 11:07 | 61 | 117.40 |
| 07/17/2026 11:07 | 42 | 117.40 |
| 07/17/2026 11:07 | 32 | 117.40 |
| 07/17/2026 11:07 | 137 | 117.40 |
| 07/17/2026 11:07 | 40 | 117.40 |
| 07/17/2026 11:07 | 80 | 117.40 |
| 07/17/2026 11:07 | 124 | 117.45 |
| 07/17/2026 11:07 | 5 | 117.45 |
| 07/17/2026 11:07 | 42 | 117.45 |
| 07/17/2026 11:07 | 80 | 117.45 |
| 07/17/2026 11:07 | 40 | 117.45 |
| 07/17/2026 11:07 | 215 | 117.40 |
| 07/17/2026 11:07 | 106 | 117.40 |
| 07/17/2026 11:07 | 137 | 117.40 |
| 07/17/2026 11:07 | 132 | 117.40 |
| 07/17/2026 11:07 | 83 | 117.40 |
| 07/17/2026 11:07 | 48 | 117.40 |
| 07/17/2026 11:07 | 17 | 117.40 |
| 07/17/2026 11:07 | 65 | 117.40 |
| 07/17/2026 11:07 | 42 | 117.45 |
| 07/17/2026 11:07 | 137 | 117.45 |
| 07/17/2026 11:07 | 119 | 117.45 |
| 07/17/2026 11:07 | 42 | 117.45 |
| 07/17/2026 11:07 | 103 | 117.45 |
| 07/17/2026 11:07 | 7 | 117.45 |
| 07/17/2026 11:07 | 44 | 117.45 |
| 07/17/2026 11:07 | 97 | 117.45 |
| 07/17/2026 11:07 | 63 | 117.45 |
| 07/17/2026 11:07 | 1439 | 117.475 |
| 07/17/2026 11:07 | 26 | 117.50 |
| 07/17/2026 11:07 | 94 | 117.50 |
| 07/17/2026 11:07 | 28 | 117.50 |
| 07/17/2026 11:07 | 48 | 117.50 |
| 07/17/2026 11:07 | 43 | 117.50 |
| 07/17/2026 11:06 | 65 | 117.50 |
| 07/17/2026 11:06 | 42 | 117.55 |
| 07/17/2026 11:06 | 60 | 117.55 |
| 07/17/2026 11:06 | 110 | 117.55 |
| 07/17/2026 11:06 | 44 | 117.55 |
| 07/17/2026 11:06 | 81 | 117.55 |
| 07/17/2026 11:06 | 215 | 117.55 |
| 07/17/2026 11:06 | 44 | 117.50 |
| 07/17/2026 11:06 | 111 | 117.50 |
| 07/17/2026 11:06 | 118 | 117.50 |
| 07/17/2026 11:06 | 42 | 117.50 |
| 07/17/2026 11:06 | 2 | 117.50 |
| 07/17/2026 11:06 | 87 | 117.50 |
| 07/17/2026 11:06 | 98 | 117.50 |
| 07/17/2026 11:06 | 98 | 117.50 |
| 07/17/2026 11:06 | 57 | 117.50 |
| 07/17/2026 11:06 | 116 | 117.50 |
| 07/17/2026 11:06 | 6 | 117.50 |
| 07/17/2026 11:06 | 96 | 117.50 |
| 07/17/2026 11:06 | 196 | 117.50 |
| 07/17/2026 11:06 | 63 | 117.50 |
| 07/17/2026 11:06 | 44 | 117.55 |
| 07/17/2026 11:06 | 42 | 117.55 |
| 07/17/2026 11:06 | 30 | 117.60 |
| 07/17/2026 11:06 | 2 | 117.60 |
| 07/17/2026 11:06 | 37 | 117.60 |
| 07/17/2026 11:06 | 44 | 117.65 |
| 07/17/2026 11:06 | 44 | 117.65 |
| 07/17/2026 11:06 | 96 | 117.65 |
| 07/17/2026 11:06 | 26 | 117.65 |
| 07/17/2026 11:06 | 26 | 117.65 |
| 07/17/2026 11:06 | 29 | 117.65 |
| 07/17/2026 11:06 | 15 | 117.675 |
| 07/17/2026 11:06 | 1 | 117.65 |
| 07/17/2026 11:05 | 37 | 117.70 |
| 07/17/2026 11:05 | 11 | 117.75 |
| 07/17/2026 11:05 | 195 | 117.75 |
| 07/17/2026 11:05 | 42 | 117.70 |
| 07/17/2026 11:05 | 46 | 117.70 |
| 07/17/2026 11:05 | 72 | 117.70 |
| 07/17/2026 11:05 | 4 | 117.70 |
| 07/17/2026 11:05 | 119 | 117.70 |
| 07/17/2026 11:05 | 20 | 117.75 |
| 07/17/2026 11:05 | 45 | 117.80 |
| 07/17/2026 11:05 | 118 | 117.75 |
| 07/17/2026 11:05 | 66 | 117.75 |
| 07/17/2026 11:05 | 52 | 117.75 |
| 07/17/2026 11:05 | 52 | 117.75 |
| 07/17/2026 11:05 | 109 | 117.75 |
| 07/17/2026 11:05 | 122 | 117.75 |
| 07/17/2026 11:05 | 40 | 117.75 |
| 07/17/2026 11:05 | 42 | 117.75 |
| 07/17/2026 11:05 | 114 | 117.75 |
| 07/17/2026 11:05 | 34 | 117.80 |
| 07/17/2026 11:05 | 158 | 117.80 |
| 07/17/2026 11:05 | 23 | 117.80 |
| 07/17/2026 11:05 | 5 | 117.80 |
| 07/17/2026 11:04 | 215 | 117.75 |
| 07/17/2026 11:04 | 215 | 117.70 |
| 07/17/2026 11:04 | 85 | 117.70 |
| 07/17/2026 11:04 | 137 | 117.70 |
| 07/17/2026 11:04 | 78 | 117.70 |
| 07/17/2026 11:04 | 76 | 117.65 |
| 07/17/2026 11:04 | 14 | 117.65 |
| 07/17/2026 11:04 | 144 | 117.60 |
| 07/17/2026 11:04 | 65 | 117.60 |
| 07/17/2026 11:04 | 66 | 117.60 |
| 07/17/2026 11:04 | 114 | 117.60 |
| 07/17/2026 11:04 | 215 | 117.60 |
| 07/17/2026 11:04 | 96 | 117.60 |
| 07/17/2026 11:04 | 215 | 117.55 |
| 07/17/2026 11:04 | 65 | 117.55 |
| 07/17/2026 11:03 | 1 | 117.55 |
| 07/17/2026 11:03 | 215 | 117.40 |
| 07/17/2026 11:03 | 46 | 117.40 |
| 07/17/2026 11:03 | 7 | 117.40 |
| 07/17/2026 11:03 | 6 | 117.40 |
| 07/17/2026 11:03 | 9 | 117.40 |
| 07/17/2026 11:03 | 20 | 117.40 |
| 07/17/2026 11:03 | 104 | 117.35 |
| 07/17/2026 11:03 | 90 | 117.35 |
| 07/17/2026 11:02 | 213 | 117.30 |
| 07/17/2026 11:02 | 2 | 117.30 |
| 07/17/2026 11:02 | 112 | 117.30 |
| 07/17/2026 11:02 | 167 | 117.30 |
| 07/17/2026 11:02 | 8 | 117.30 |
| 07/17/2026 11:02 | 215 | 117.25 |
| 07/17/2026 11:02 | 62 | 117.30 |
| 07/17/2026 11:02 | 215 | 117.25 |
| 07/17/2026 11:02 | 54 | 117.25 |
| 07/17/2026 11:02 | 138 | 117.20 |
| 07/17/2026 11:02 | 215 | 117.20 |
| 07/17/2026 11:02 | 8 | 117.20 |
| 07/17/2026 11:02 | 54 | 117.175 |
| 07/17/2026 11:01 | 23 | 117.25 |
| 07/17/2026 11:01 | 86 | 117.25 |
| 07/17/2026 11:01 | 19 | 117.25 |
| 07/17/2026 11:01 | 97 | 117.25 |
| 07/17/2026 11:01 | 66 | 117.25 |
| 07/17/2026 11:01 | 74 | 117.25 |
| 07/17/2026 11:01 | 7 | 117.20 |
| 07/17/2026 11:01 | 146 | 117.20 |
| 07/17/2026 11:00 | 66 | 117.20 |
| 07/17/2026 11:00 | 113 | 117.20 |
| 07/17/2026 11:00 | 62 | 117.20 |
| 07/17/2026 11:00 | 66 | 117.20 |
| 07/17/2026 11:00 | 15 | 117.20 |
| 07/17/2026 11:00 | 61 | 117.20 |
| 07/17/2026 11:00 | 10 | 117.20 |
| 07/17/2026 11:00 | 125 | 117.20 |
| 07/17/2026 11:00 | 69 | 117.20 |
| 07/17/2026 11:00 | 15 | 117.15 |
| 07/17/2026 11:00 | 64 | 117.15 |
| 07/17/2026 11:00 | 12 | 117.15 |
| 07/17/2026 11:00 | 40 | 117.15 |
| 07/17/2026 11:00 | 45 | 117.15 |
| 07/17/2026 11:00 | 4 | 117.15 |
| 07/17/2026 11:00 | 29 | 117.20 |
| 07/17/2026 11:00 | 98 | 117.20 |
| 07/17/2026 11:00 | 22 | 117.20 |
| 07/17/2026 11:00 | 1 | 117.20 |
| 07/17/2026 11:00 | 26 | 117.20 |
| 07/17/2026 11:00 | 41 | 117.20 |
| 07/17/2026 11:00 | 21 | 117.20 |
| 07/17/2026 11:00 | 50 | 117.20 |
| 07/17/2026 11:00 | 4 | 117.20 |
| 07/17/2026 11:00 | 62 | 117.25 |
| 07/17/2026 11:00 | 97 | 117.25 |
| 07/17/2026 11:00 | 4 | 117.30 |
| 07/17/2026 11:00 | 28 | 117.30 |
| 07/17/2026 11:00 | 109 | 117.25 |
| 07/17/2026 11:00 | 62 | 117.25 |
| 07/17/2026 11:00 | 91 | 117.25 |
| 07/17/2026 11:00 | 18 | 117.25 |
| 07/17/2026 11:00 | 10 | 117.25 |
| 07/17/2026 11:00 | 41 | 117.30 |
| 07/17/2026 11:00 | 146 | 117.30 |
| 07/17/2026 11:00 | 114 | 117.30 |
| 07/17/2026 11:00 | 194 | 117.30 |
| 07/17/2026 11:00 | 73 | 117.30 |
| 07/17/2026 11:00 | 33 | 117.30 |
| 07/17/2026 11:00 | 41 | 117.30 |
| 07/17/2026 11:00 | 81 | 117.30 |
| 07/17/2026 11:00 | 65 | 117.30 |
| 07/17/2026 11:00 | 61 | 117.30 |
| 07/17/2026 11:00 | 62 | 117.30 |
| 07/17/2026 11:00 | 62 | 117.30 |
| 07/17/2026 11:00 | 40 | 117.30 |
| 07/17/2026 11:00 | 7 | 117.40 |
| 07/17/2026 11:00 | 30 | 117.35 |
| 07/17/2026 11:00 | 32 | 117.30 |
| 07/17/2026 11:00 | 20 | 117.30 |
| 07/17/2026 11:00 | 52 | 117.30 |
| 07/17/2026 11:00 | 18 | 117.35 |
| 07/17/2026 10:59 | 29 | 117.40 |
| 07/17/2026 10:59 | 49 | 117.40 |
| 07/17/2026 10:59 | 49 | 117.40 |
| 07/17/2026 10:59 | 114 | 117.40 |
| 07/17/2026 10:59 | 66 | 117.40 |
| 07/17/2026 10:59 | 67 | 117.40 |
| 07/17/2026 10:59 | 13 | 117.35 |
| 07/17/2026 10:59 | 114 | 117.35 |
| 07/17/2026 10:59 | 146 | 117.35 |
| 07/17/2026 10:59 | 18 | 117.35 |
| 07/17/2026 10:59 | 110 | 117.35 |
| 07/17/2026 10:59 | 66 | 117.35 |
| 07/17/2026 10:59 | 96 | 117.35 |
| 07/17/2026 10:59 | 71 | 117.35 |
| 07/17/2026 10:59 | 8 | 117.35 |
| 07/17/2026 10:59 | 28 | 117.30 |
| 07/17/2026 10:59 | 71 | 117.30 |
| 07/17/2026 10:58 | 1 | 117.30 |
| 07/17/2026 10:58 | 222 | 117.30 |
| 07/17/2026 10:58 | 6 | 117.30 |
| 07/17/2026 10:58 | 64 | 117.30 |
| 07/17/2026 10:58 | 61 | 117.30 |
| 07/17/2026 10:58 | 63 | 117.30 |
| 07/17/2026 10:58 | 65 | 117.30 |
| 07/17/2026 10:58 | 88 | 117.30 |
| 07/17/2026 10:58 | 44 | 117.30 |
| 07/17/2026 10:58 | 21 | 117.35 |
| 07/17/2026 10:58 | 220 | 117.35 |
| 07/17/2026 10:58 | 50 | 117.40 |
| 07/17/2026 10:58 | 3 | 117.35 |
| 07/17/2026 10:58 | 1 | 117.35 |
| 07/17/2026 10:58 | 72 | 117.35 |
| 07/17/2026 10:58 | 42 | 117.35 |
| 07/17/2026 10:58 | 67 | 117.35 |
| 07/17/2026 10:58 | 114 | 117.35 |
| 07/17/2026 10:58 | 104 | 117.40 |
| 07/17/2026 10:58 | 14 | 117.40 |
| 07/17/2026 10:58 | 45 | 117.40 |
| 07/17/2026 10:58 | 35 | 117.40 |
| 07/17/2026 10:58 | 48 | 117.40 |
| 07/17/2026 10:58 | 75 | 117.40 |
| 07/17/2026 10:58 | 26 | 117.40 |
| 07/17/2026 10:58 | 42 | 117.35 |
| 07/17/2026 10:58 | 27 | 117.35 |
| 07/17/2026 10:58 | 30 | 117.35 |
| 07/17/2026 10:58 | 13 | 117.35 |
| 07/17/2026 10:58 | 49 | 117.35 |
| 07/17/2026 10:58 | 6 | 117.35 |
| 07/17/2026 10:57 | 47 | 117.35 |
| 07/17/2026 10:57 | 68 | 117.35 |
| 07/17/2026 10:57 | 38 | 117.35 |
| 07/17/2026 10:57 | 25 | 117.40 |
| 07/17/2026 10:57 | 126 | 117.40 |
| 07/17/2026 10:57 | 64 | 117.40 |
| 07/17/2026 10:57 | 33 | 117.35 |
| 07/17/2026 10:57 | 57 | 117.35 |
| 07/17/2026 10:57 | 88 | 117.35 |
| 07/17/2026 10:57 | 42 | 117.35 |
| 07/17/2026 10:57 | 1 | 117.35 |
| 07/17/2026 10:57 | 62 | 117.35 |
| 07/17/2026 10:57 | 5 | 117.35 |
| 07/17/2026 10:57 | 34 | 117.35 |
| 07/17/2026 10:57 | 562 | 117.35 |
| 07/17/2026 10:57 | 117 | 117.35 |
| 07/17/2026 10:56 | 10 | 117.40 |
| 07/17/2026 10:56 | 70 | 117.35 |
| 07/17/2026 10:56 | 89 | 117.35 |
| 07/17/2026 10:56 | 64 | 117.35 |
| 07/17/2026 10:56 | 101 | 117.35 |
| 07/17/2026 10:56 | 20 | 117.35 |
| 07/17/2026 10:55 | 215 | 117.35 |
| 07/17/2026 10:55 | 102 | 117.35 |
| 07/17/2026 10:55 | 4 | 117.45 |
| 07/17/2026 10:55 | 215 | 117.40 |
| 07/17/2026 10:55 | 61 | 117.40 |
| 07/17/2026 10:55 | 13 | 117.40 |
| 07/17/2026 10:55 | 42 | 117.40 |
| 07/17/2026 10:55 | 129 | 117.40 |
| 07/17/2026 10:55 | 20 | 117.40 |
| 07/17/2026 10:55 | 67 | 117.40 |
| 07/17/2026 10:55 | 104 | 117.40 |
| 07/17/2026 10:55 | 96 | 117.40 |
| 07/17/2026 10:55 | 40 | 117.40 |
| 07/17/2026 10:55 | 58 | 117.40 |
| 07/17/2026 10:55 | 47 | 117.45 |
| 07/17/2026 10:55 | 25 | 117.45 |
| 07/17/2026 10:55 | 55 | 117.45 |
| 07/17/2026 10:55 | 13 | 117.50 |
| 07/17/2026 10:55 | 37 | 117.50 |
| 07/17/2026 10:55 | 101 | 117.50 |
| 07/17/2026 10:55 | 172 | 117.50 |
| 07/17/2026 10:55 | 76 | 117.45 |
| 07/17/2026 10:55 | 94 | 117.45 |
| 07/17/2026 10:55 | 8 | 117.45 |
| 07/17/2026 10:55 | 66 | 117.45 |
| 07/17/2026 10:55 | 126 | 117.45 |
| 07/17/2026 10:55 | 56 | 117.40 |
| 07/17/2026 10:55 | 67 | 117.40 |
| 07/17/2026 10:55 | 34 | 117.40 |
| 07/17/2026 10:55 | 90 | 117.40 |
| 07/17/2026 10:55 | 93 | 117.40 |
| 07/17/2026 10:55 | 85 | 117.40 |
| 07/17/2026 10:55 | 207 | 117.40 |
| 07/17/2026 10:55 | 8 | 117.40 |
| 07/17/2026 10:55 | 102 | 117.35 |
| 07/17/2026 10:55 | 1 | 117.35 |
| 07/17/2026 10:55 | 1 | 117.40 |
| 07/17/2026 10:55 | 24 | 117.40 |
| 07/17/2026 10:55 | 15 | 117.40 |
| 07/17/2026 10:54 | 2 | 117.45 |
| 07/17/2026 10:54 | 1 | 117.45 |
| 07/17/2026 10:54 | 8 | 117.45 |
| 07/17/2026 10:54 | 3 | 117.45 |
| 07/17/2026 10:54 | 128 | 117.45 |
| 07/17/2026 10:54 | 101 | 117.40 |
| 07/17/2026 10:54 | 43 | 117.40 |
| 07/17/2026 10:54 | 135 | 117.40 |
| 07/17/2026 10:54 | 8 | 117.40 |
| 07/17/2026 10:54 | 27 | 117.40 |
| 07/17/2026 10:54 | 15 | 117.375 |
| 07/17/2026 10:54 | 23 | 117.40 |
| 07/17/2026 10:54 | 70 | 117.35 |
| 07/17/2026 10:54 | 102 | 117.35 |
| 07/17/2026 10:54 | 215 | 117.35 |
| 07/17/2026 10:54 | 37 | 117.35 |
| 07/17/2026 10:54 | 189 | 117.35 |
| 07/17/2026 10:54 | 54 | 117.35 |
| 07/17/2026 10:54 | 50 | 117.35 |
| 07/17/2026 10:54 | 50 | 117.35 |
| 07/17/2026 10:54 | 102 | 117.35 |
| 07/17/2026 10:54 | 2 | 117.35 |
| 07/17/2026 10:54 | 132 | 117.35 |
| 07/17/2026 10:53 | 2 | 117.40 |
| 07/17/2026 10:53 | 16 | 117.40 |
| 07/17/2026 10:53 | 16 | 117.40 |
| 07/17/2026 10:53 | 215 | 117.40 |
| 07/17/2026 10:53 | 68 | 117.40 |
| 07/17/2026 10:53 | 101 | 117.40 |
| 07/17/2026 10:53 | 74 | 117.40 |
| 07/17/2026 10:53 | 1 | 117.45 |
| 07/17/2026 10:52 | 102 | 117.40 |
| 07/17/2026 10:52 | 143 | 117.40 |
| 07/17/2026 10:52 | 56 | 117.45 |
| 07/17/2026 10:52 | 25 | 117.45 |
| 07/17/2026 10:52 | 27 | 117.45 |
| 07/17/2026 10:52 | 67 | 117.45 |
| 07/17/2026 10:52 | 33 | 117.45 |
| 07/17/2026 10:52 | 8 | 117.45 |
| 07/17/2026 10:52 | 110 | 117.45 |
| 07/17/2026 10:52 | 101 | 117.45 |
| 07/17/2026 10:52 | 1 | 117.45 |
| 07/17/2026 10:52 | 5 | 117.45 |
| 07/17/2026 10:51 | 45 | 117.40 |
| 07/17/2026 10:51 | 100 | 117.45 |
| 07/17/2026 10:51 | 1 | 117.45 |
| 07/17/2026 10:51 | 34 | 117.40 |
| 07/17/2026 10:51 | 1 | 117.40 |
| 07/17/2026 10:51 | 31 | 117.40 |
| 07/17/2026 10:51 | 28 | 117.40 |
| 07/17/2026 10:50 | 17 | 117.45 |
| 07/17/2026 10:50 | 111 | 117.45 |
| 07/17/2026 10:50 | 37 | 117.45 |
| 07/17/2026 10:50 | 172 | 117.45 |
| 07/17/2026 10:50 | 67 | 117.45 |
| 07/17/2026 10:50 | 122 | 117.45 |
| 07/17/2026 10:50 | 26 | 117.45 |
| 07/17/2026 10:50 | 43 | 117.45 |
| 07/17/2026 10:50 | 25 | 117.45 |
| 07/17/2026 10:50 | 74 | 117.45 |
| 07/17/2026 10:50 | 43 | 117.45 |
| 07/17/2026 10:50 | 30 | 117.45 |
| 07/17/2026 10:50 | 37 | 117.45 |
| 07/17/2026 10:50 | 37 | 117.45 |
| 07/17/2026 10:50 | 172 | 117.45 |
| 07/17/2026 10:50 | 172 | 117.45 |
| 07/17/2026 10:50 | 31 | 117.45 |
| 07/17/2026 10:50 | 141 | 117.45 |
| 07/17/2026 10:50 | 67 | 117.45 |
| 07/17/2026 10:50 | 72 | 117.45 |
| 07/17/2026 10:50 | 42 | 117.45 |
| 07/17/2026 10:50 | 139 | 117.45 |
| 07/17/2026 10:50 | 111 | 117.45 |
| 07/17/2026 10:50 | 79 | 117.45 |
| 07/17/2026 10:50 | 81 | 117.45 |
| 07/17/2026 10:50 | 49 | 117.45 |
| 07/17/2026 10:50 | 99 | 117.45 |
| 07/17/2026 10:50 | 97 | 117.45 |
| 07/17/2026 10:50 | 122 | 117.45 |
| 07/17/2026 10:50 | 66 | 117.45 |
| 07/17/2026 10:50 | 83 | 117.45 |
| 07/17/2026 10:50 | 65 | 117.45 |
| 07/17/2026 10:50 | 65 | 117.45 |
| 07/17/2026 10:50 | 68 | 117.40 |
| 07/17/2026 10:50 | 104 | 117.40 |
| 07/17/2026 10:50 | 42 | 117.40 |
| 07/17/2026 10:50 | 104 | 117.40 |
| 07/17/2026 10:50 | 15 | 117.375 |
| 07/17/2026 10:50 | 15 | 117.40 |
| 07/17/2026 10:50 | 2 | 117.40 |
| 07/17/2026 10:50 | 98 | 117.40 |
| 07/17/2026 10:50 | 172 | 117.40 |
| 07/17/2026 10:50 | 118 | 117.40 |
| 07/17/2026 10:50 | 20 | 117.40 |
| 07/17/2026 10:50 | 79 | 117.40 |
| 07/17/2026 10:50 | 101 | 117.40 |
| 07/17/2026 10:50 | 1 | 117.40 |
| 07/17/2026 10:49 | 92 | 117.35 |
| 07/17/2026 10:49 | 1 | 117.35 |
| 07/17/2026 10:49 | 1 | 117.40 |
| 07/17/2026 10:49 | 26 | 117.40 |
| 07/17/2026 10:49 | 104 | 117.40 |
| 07/17/2026 10:49 | 62 | 117.40 |
| 07/17/2026 10:49 | 22 | 117.40 |
| 07/17/2026 10:49 | 10 | 117.40 |
| 07/17/2026 10:49 | 17 | 117.40 |
| 07/17/2026 10:49 | 22 | 117.40 |
| 07/17/2026 10:49 | 48 | 117.40 |
| 07/17/2026 10:49 | 68 | 117.40 |
| 07/17/2026 10:49 | 4 | 117.40 |
| 07/17/2026 10:49 | 40 | 117.40 |
| 07/17/2026 10:49 | 40 | 117.40 |
| 07/17/2026 10:49 | 170 | 117.40 |
| 07/17/2026 10:49 | 66 | 117.40 |
| 07/17/2026 10:49 | 4 | 117.40 |
| 07/17/2026 10:49 | 70 | 117.40 |
| 07/17/2026 10:49 | 140 | 117.40 |
| 07/17/2026 10:49 | 205 | 117.40 |
| 07/17/2026 10:49 | 4 | 117.40 |
| 07/17/2026 10:49 | 4 | 117.40 |
| 07/17/2026 10:49 | 4 | 117.40 |
| 07/17/2026 10:49 | 5 | 117.40 |
| 07/17/2026 10:49 | 1 | 117.40 |
| 07/17/2026 10:49 | 13 | 117.40 |
| 07/17/2026 10:49 | 10 | 117.40 |
| 07/17/2026 10:48 | 100 | 117.45 |
| 07/17/2026 10:48 | 65 | 117.45 |
| 07/17/2026 10:48 | 100 | 117.45 |
| 07/17/2026 10:48 | 65 | 117.45 |
| 07/17/2026 10:48 | 1 | 117.45 |
| 07/17/2026 10:48 | 60 | 117.45 |
| 07/17/2026 10:48 | 3 | 117.50 |
| 07/17/2026 10:48 | 12 | 117.45 |
| 07/17/2026 10:48 | 52 | 117.45 |
| 07/17/2026 10:48 | 1 | 117.45 |
| 07/17/2026 10:48 | 58 | 117.45 |
| 07/17/2026 10:48 | 111 | 117.50 |
| 07/17/2026 10:48 | 103 | 117.50 |
| 07/17/2026 10:48 | 69 | 117.50 |
| 07/17/2026 10:48 | 93 | 117.50 |
| 07/17/2026 10:48 | 4 | 117.50 |
| 07/17/2026 10:48 | 10 | 117.50 |
| 07/17/2026 10:48 | 88 | 117.50 |
| 07/17/2026 10:48 | 96 | 117.50 |
| 07/17/2026 10:48 | 349 | 117.50 |
| 07/17/2026 10:48 | 107 | 117.50 |
| 07/17/2026 10:48 | 65 | 117.50 |
| 07/17/2026 10:48 | 60 | 117.50 |
| 07/17/2026 10:48 | 172 | 117.50 |
| 07/17/2026 10:48 | 195 | 117.50 |
| 07/17/2026 10:48 | 100 | 117.50 |
| 07/17/2026 10:48 | 50 | 117.50 |
| 07/17/2026 10:48 | 20 | 117.50 |
| 07/17/2026 10:48 | 18 | 117.50 |
| 07/17/2026 10:48 | 4 | 117.50 |
| 07/17/2026 10:48 | 2 | 117.50 |
| 07/17/2026 10:48 | 1 | 117.50 |
| 07/17/2026 10:48 | 25 | 117.50 |
| 07/17/2026 10:48 | 10 | 117.50 |
| 07/17/2026 10:48 | 400 | 117.50 |
| 07/17/2026 10:48 | 15 | 117.50 |
| 07/17/2026 10:48 | 5 | 117.50 |
| 07/17/2026 10:48 | 8 | 117.50 |
| 07/17/2026 10:48 | 35 | 117.50 |
| 07/17/2026 10:48 | 10 | 117.50 |
| 07/17/2026 10:48 | 7 | 117.50 |
| 07/17/2026 10:48 | 25 | 117.50 |
| 07/17/2026 10:48 | 8 | 117.50 |
| 07/17/2026 10:48 | 10 | 117.50 |
| 07/17/2026 10:48 | 4 | 117.50 |
| 07/17/2026 10:48 | 1 | 117.50 |
| 07/17/2026 10:48 | 45 | 117.50 |
| 07/17/2026 10:48 | 20 | 117.50 |
| 07/17/2026 10:48 | 50 | 117.50 |
| 07/17/2026 10:48 | 100 | 117.50 |
| 07/17/2026 10:48 | 108 | 117.55 |
| 07/17/2026 10:48 | 200 | 117.55 |
| 07/17/2026 10:48 | 191 | 117.55 |
| 07/17/2026 10:48 | 158 | 117.55 |
| 07/17/2026 10:48 | 101 | 117.55 |
| 07/17/2026 10:48 | 12 | 117.55 |
| 07/17/2026 10:48 | 49 | 117.55 |
| 07/17/2026 10:48 | 172 | 117.55 |
| 07/17/2026 10:48 | 39 | 117.60 |
| 07/17/2026 10:47 | 20 | 117.60 |
| 07/17/2026 10:47 | 102 | 117.55 |
| 07/17/2026 10:47 | 89 | 117.55 |
| 07/17/2026 10:47 | 172 | 117.55 |
| 07/17/2026 10:47 | 2 | 117.55 |
| 07/17/2026 10:47 | 40 | 117.55 |
| 07/17/2026 10:47 | 61 | 117.55 |
| 07/17/2026 10:47 | 34 | 117.55 |
| 07/17/2026 10:47 | 72 | 117.55 |
| 07/17/2026 10:47 | 117 | 117.55 |
| 07/17/2026 10:47 | 101 | 117.55 |
| 07/17/2026 10:47 | 49 | 117.55 |
| 07/17/2026 10:47 | 169 | 117.55 |
| 07/17/2026 10:46 | 3 | 117.55 |
| 07/17/2026 10:46 | 20 | 117.55 |
| 07/17/2026 10:46 | 62 | 117.55 |
| 07/17/2026 10:46 | 65 | 117.55 |
| 07/17/2026 10:46 | 10 | 117.55 |
| 07/17/2026 10:46 | 30 | 117.55 |
| 07/17/2026 10:46 | 64 | 117.55 |
| 07/17/2026 10:46 | 4 | 117.60 |
| 07/17/2026 10:46 | 4 | 117.60 |
| 07/17/2026 10:46 | 739 | 117.60 |
| 07/17/2026 10:46 | 48 | 117.60 |
| 07/17/2026 10:46 | 104 | 117.60 |
| 07/17/2026 10:46 | 58 | 117.60 |
| 07/17/2026 10:46 | 44 | 117.60 |
| 07/17/2026 10:46 | 1 | 117.60 |
| 07/17/2026 10:46 | 5 | 117.60 |
| 07/17/2026 10:45 | 35 | 117.60 |
| 07/17/2026 10:45 | 172 | 117.60 |
| 07/17/2026 10:45 | 1 | 117.60 |
| 07/17/2026 10:45 | 64 | 117.60 |
| 07/17/2026 10:45 | 50 | 117.60 |
| 07/17/2026 10:45 | 87 | 117.60 |
| 07/17/2026 10:45 | 50 | 117.65 |
| 07/17/2026 10:45 | 16 | 117.65 |
| 07/17/2026 10:45 | 10 | 117.70 |
| 07/17/2026 10:45 | 306 | 117.70 |
| 07/17/2026 10:45 | 127 | 117.70 |
| 07/17/2026 10:44 | 11 | 117.70 |
| 07/17/2026 10:44 | 27 | 117.70 |
| 07/17/2026 10:44 | 101 | 117.70 |
| 07/17/2026 10:44 | 111 | 117.70 |
| 07/17/2026 10:44 | 59 | 117.70 |
| 07/17/2026 10:44 | 73 | 117.70 |
| 07/17/2026 10:44 | 2 | 117.70 |
| 07/17/2026 10:44 | 1 | 117.70 |
| 07/17/2026 10:44 | 64 | 117.65 |
| 07/17/2026 10:44 | 172 | 117.65 |
| 07/17/2026 10:44 | 102 | 117.65 |
| 07/17/2026 10:44 | 107 | 117.65 |
| 07/17/2026 10:43 | 1 | 117.65 |
| 07/17/2026 10:43 | 15 | 117.625 |
| 07/17/2026 10:43 | 1 | 117.65 |
| 07/17/2026 10:43 | 201 | 117.65 |
| 07/17/2026 10:43 | 67 | 117.65 |
| 07/17/2026 10:43 | 69 | 117.65 |
| 07/17/2026 10:43 | 95 | 117.65 |
| 07/17/2026 10:42 | 9 | 117.75 |
| 07/17/2026 10:42 | 20 | 117.75 |
| 07/17/2026 10:42 | 101 | 117.75 |
| 07/17/2026 10:42 | 6 | 117.75 |
| 07/17/2026 10:42 | 41 | 117.75 |
| 07/17/2026 10:42 | 25 | 117.80 |
| 07/17/2026 10:41 | 102 | 117.75 |
| 07/17/2026 10:41 | 104 | 117.75 |
| 07/17/2026 10:41 | 2 | 117.75 |
| 07/17/2026 10:41 | 87 | 117.75 |
| 07/17/2026 10:41 | 101 | 117.70 |
| 07/17/2026 10:41 | 110 | 117.70 |
| 07/17/2026 10:41 | 102 | 117.65 |
| 07/17/2026 10:41 | 49 | 117.65 |
| 07/17/2026 10:41 | 49 | 117.65 |
| 07/17/2026 10:41 | 45 | 117.65 |
| 07/17/2026 10:41 | 64 | 117.65 |
| 07/17/2026 10:40 | 101 | 117.60 |
| 07/17/2026 10:40 | 54 | 117.60 |
| 07/17/2026 10:40 | 63 | 117.60 |
| 07/17/2026 10:40 | 102 | 117.60 |
| 07/17/2026 10:40 | 40 | 117.55 |
| 07/17/2026 10:40 | 62 | 117.55 |
| 07/17/2026 10:40 | 38 | 117.60 |
| 07/17/2026 10:40 | 4 | 117.60 |
| 07/17/2026 10:40 | 4 | 117.65 |
| 07/17/2026 10:40 | 9 | 117.60 |
| 07/17/2026 10:40 | 101 | 117.60 |
| 07/17/2026 10:39 | 5 | 117.60 |
| 07/17/2026 10:39 | 1 | 117.60 |
| 07/17/2026 10:39 | 10 | 117.60 |
| 07/17/2026 10:39 | 7 | 117.60 |
| 07/17/2026 10:39 | 4 | 117.60 |
| 07/17/2026 10:39 | 24 | 117.60 |
| 07/17/2026 10:39 | 86 | 117.55 |
| 07/17/2026 10:39 | 172 | 117.55 |
| 07/17/2026 10:39 | 69 | 117.60 |
| 07/17/2026 10:39 | 12 | 117.60 |
| 07/17/2026 10:39 | 76 | 117.65 |
| 07/17/2026 10:39 | 296 | 117.65 |
| 07/17/2026 10:38 | 4 | 117.70 |
| 07/17/2026 10:38 | 4 | 117.70 |
| 07/17/2026 10:38 | 1 | 117.70 |
| 07/17/2026 10:38 | 1 | 117.70 |
| 07/17/2026 10:38 | 70 | 117.70 |
| 07/17/2026 10:38 | 102 | 117.70 |
| 07/17/2026 10:38 | 54 | 117.70 |
| 07/17/2026 10:38 | 172 | 117.70 |
| 07/17/2026 10:38 | 54 | 117.70 |
| 07/17/2026 10:38 | 96 | 117.70 |
| 07/17/2026 10:38 | 88 | 117.70 |
| 07/17/2026 10:38 | 54 | 117.70 |
| 07/17/2026 10:38 | 63 | 117.70 |
| 07/17/2026 10:38 | 53 | 117.70 |
| 07/17/2026 10:38 | 102 | 117.70 |
| 07/17/2026 10:38 | 141 | 117.65 |
| 07/17/2026 10:38 | 18 | 117.65 |
| 07/17/2026 10:38 | 58 | 117.65 |
| 07/17/2026 10:38 | 77 | 117.65 |
| 07/17/2026 10:38 | 48 | 117.65 |
| 07/17/2026 10:38 | 67 | 117.65 |
| 07/17/2026 10:38 | 51 | 117.65 |
| 07/17/2026 10:38 | 4 | 117.65 |
| 07/17/2026 10:38 | 1 | 117.65 |
| 07/17/2026 10:38 | 46 | 117.65 |
| 07/17/2026 10:38 | 218 | 117.65 |
| 07/17/2026 10:38 | 220 | 117.65 |
| 07/17/2026 10:38 | 54 | 117.675 |
| 07/17/2026 10:38 | 101 | 117.70 |
| 07/17/2026 10:38 | 16 | 117.70 |
| 07/17/2026 10:37 | 1 | 117.70 |
| 07/17/2026 10:37 | 4 | 117.70 |
| 07/17/2026 10:37 | 4 | 117.70 |
| 07/17/2026 10:37 | 1 | 117.70 |
| 07/17/2026 10:37 | 5 | 117.70 |
| 07/17/2026 10:37 | 5 | 117.75 |
| 07/17/2026 10:36 | 55 | 117.70 |
| 07/17/2026 10:36 | 102 | 117.70 |
| 07/17/2026 10:36 | 84 | 117.70 |
| 07/17/2026 10:36 | 75 | 117.65 |
| 07/17/2026 10:36 | 15 | 117.625 |
| 07/17/2026 10:36 | 16 | 117.65 |
| 07/17/2026 10:36 | 10 | 117.65 |
| 07/17/2026 10:36 | 172 | 117.65 |
| 07/17/2026 10:36 | 4 | 117.60 |
| 07/17/2026 10:36 | 58 | 117.60 |
| 07/17/2026 10:36 | 102 | 117.60 |
| 07/17/2026 10:36 | 66 | 117.60 |
| 07/17/2026 10:36 | 62 | 117.60 |
| 07/17/2026 10:36 | 17 | 117.60 |
| 07/17/2026 10:36 | 5 | 117.60 |
| 07/17/2026 10:36 | 55 | 117.55 |
| 07/17/2026 10:36 | 105 | 117.55 |
| 07/17/2026 10:35 | 3 | 117.55 |
| 07/17/2026 10:35 | 4 | 117.50 |
| 07/17/2026 10:35 | 1 | 117.50 |
| 07/17/2026 10:35 | 1 | 117.50 |
| 07/17/2026 10:35 | 1 | 117.50 |
| 07/17/2026 10:35 | 1 | 117.50 |
| 07/17/2026 10:35 | 1 | 117.50 |
| 07/17/2026 10:35 | 1 | 117.50 |
| 07/17/2026 10:35 | 2 | 117.55 |
| 07/17/2026 10:35 | 73 | 117.55 |
| 07/17/2026 10:35 | 10 | 117.55 |
| 07/17/2026 10:35 | 1 | 117.55 |
| 07/17/2026 10:35 | 26 | 117.55 |
| 07/17/2026 10:35 | 42 | 117.60 |
| 07/17/2026 10:35 | 140 | 117.60 |
| 07/17/2026 10:35 | 32 | 117.60 |
| 07/17/2026 10:35 | 40 | 117.60 |
| 07/17/2026 10:35 | 55 | 117.60 |
| 07/17/2026 10:35 | 42 | 117.60 |
| 07/17/2026 10:35 | 46 | 117.60 |
| 07/17/2026 10:35 | 55 | 117.60 |
| 07/17/2026 10:35 | 40 | 117.60 |
| 07/17/2026 10:35 | 172 | 117.60 |
| 07/17/2026 10:35 | 128 | 117.60 |
| 07/17/2026 10:35 | 55 | 117.60 |
| 07/17/2026 10:35 | 83 | 117.60 |
| 07/17/2026 10:35 | 70 | 117.60 |
| 07/17/2026 10:35 | 54 | 117.60 |
| 07/17/2026 10:35 | 109 | 117.60 |
| 07/17/2026 10:35 | 40 | 117.60 |
| 07/17/2026 10:35 | 172 | 117.60 |
| 07/17/2026 10:35 | 63 | 117.60 |
| 07/17/2026 10:35 | 60 | 117.60 |
| 07/17/2026 10:35 | 3 | 117.60 |
| 07/17/2026 10:35 | 4 | 117.60 |
| 07/17/2026 10:35 | 5 | 117.60 |
| 07/17/2026 10:35 | 10 | 117.60 |
| 07/17/2026 10:35 | 57 | 117.60 |
| 07/17/2026 10:35 | 10 | 117.60 |
| 07/17/2026 10:35 | 29 | 117.65 |
| 07/17/2026 10:35 | 66 | 117.65 |
| 07/17/2026 10:35 | 63 | 117.65 |
| 07/17/2026 10:35 | 58 | 117.65 |
| 07/17/2026 10:35 | 172 | 117.65 |
| 07/17/2026 10:35 | 1 | 117.65 |
| 07/17/2026 10:35 | 61 | 117.65 |
| 07/17/2026 10:35 | 70 | 117.65 |
| 07/17/2026 10:35 | 70 | 117.65 |
| 07/17/2026 10:35 | 124 | 117.70 |
| 07/17/2026 10:35 | 126 | 117.70 |
| 07/17/2026 10:35 | 42 | 117.70 |
| 07/17/2026 10:35 | 48 | 117.70 |
| 07/17/2026 10:35 | 71 | 117.70 |
| 07/17/2026 10:35 | 29 | 117.70 |
| 07/17/2026 10:35 | 50 | 117.70 |
| 07/17/2026 10:35 | 55 | 117.70 |
| 07/17/2026 10:35 | 137 | 117.70 |
| 07/17/2026 10:35 | 4 | 117.70 |
| 07/17/2026 10:35 | 64 | 117.70 |
| 07/17/2026 10:35 | 67 | 117.70 |
| 07/17/2026 10:35 | 1 | 117.70 |
| 07/17/2026 10:35 | 2 | 117.70 |
| 07/17/2026 10:35 | 1 | 117.70 |
| 07/17/2026 10:35 | 1 | 117.70 |
| 07/17/2026 10:35 | 10 | 117.70 |
| 07/17/2026 10:35 | 1 | 117.70 |
| 07/17/2026 10:35 | 10 | 117.70 |
| 07/17/2026 10:35 | 5 | 117.70 |
| 07/17/2026 10:35 | 4 | 117.70 |
| 07/17/2026 10:35 | 25 | 117.70 |
| 07/17/2026 10:35 | 92 | 117.70 |
| 07/17/2026 10:35 | 3 | 117.80 |
| 07/17/2026 10:35 | 5 | 117.80 |
| 07/17/2026 10:35 | 1 | 117.75 |
| 07/17/2026 10:35 | 15 | 117.75 |
| 07/17/2026 10:34 | 161 | 117.80 |
| 07/17/2026 10:34 | 50 | 117.80 |
| 07/17/2026 10:34 | 1 | 117.80 |
| 07/17/2026 10:34 | 20 | 117.80 |
| 07/17/2026 10:34 | 3 | 117.80 |
| 07/17/2026 10:34 | 2 | 117.80 |
| 07/17/2026 10:34 | 100 | 117.80 |
| 07/17/2026 10:34 | 4 | 117.80 |
| 07/17/2026 10:34 | 75 | 117.80 |
| 07/17/2026 10:34 | 16 | 117.80 |
| 07/17/2026 10:34 | 10 | 117.80 |
| 07/17/2026 10:34 | 25 | 117.85 |
| 07/17/2026 10:34 | 1 | 117.85 |
| 07/17/2026 10:34 | 167 | 117.85 |
| 07/17/2026 10:34 | 68 | 117.85 |
| 07/17/2026 10:34 | 1 | 117.90 |
| 07/17/2026 10:33 | 4 | 117.90 |
| 07/17/2026 10:33 | 87 | 117.90 |
| 07/17/2026 10:33 | 29 | 117.90 |
| 07/17/2026 10:33 | 54 | 117.95 |
| 07/17/2026 10:33 | 52 | 117.95 |
| 07/17/2026 10:33 | 111 | 117.90 |
| 07/17/2026 10:33 | 18 | 117.95 |
| 07/17/2026 10:33 | 95 | 117.90 |
| 07/17/2026 10:32 | 172 | 117.90 |
| 07/17/2026 10:32 | 21 | 117.90 |
| 07/17/2026 10:32 | 80 | 117.90 |
| 07/17/2026 10:32 | 40 | 117.90 |
| 07/17/2026 10:32 | 25 | 117.90 |
| 07/17/2026 10:32 | 1 | 117.90 |
| 07/17/2026 10:32 | 27 | 117.90 |
| 07/17/2026 10:32 | 1 | 117.90 |
| 07/17/2026 10:32 | 172 | 117.95 |
| 07/17/2026 10:32 | 74 | 117.95 |
| 07/17/2026 10:32 | 28 | 117.95 |
| 07/17/2026 10:32 | 69 | 117.95 |
| 07/17/2026 10:32 | 72 | 117.95 |
| 07/17/2026 10:32 | 172 | 117.95 |
| 07/17/2026 10:32 | 15 | 117.95 |
| 07/17/2026 10:32 | 200 | 117.95 |
| 07/17/2026 10:31 | 44 | 118.00 |
| 07/17/2026 10:31 | 102 | 118.00 |
| 07/17/2026 10:31 | 9 | 118.00 |
| 07/17/2026 10:31 | 295 | 118.00 |
| 07/17/2026 10:31 | 102 | 118.00 |
| 07/17/2026 10:31 | 172 | 118.00 |
| 07/17/2026 10:31 | 131 | 118.00 |
| 07/17/2026 10:31 | 1 | 118.00 |
| 07/17/2026 10:31 | 42 | 118.00 |
| 07/17/2026 10:31 | 108 | 118.00 |
| 07/17/2026 10:31 | 39 | 118.00 |
| 07/17/2026 10:31 | 43 | 118.00 |
| 07/17/2026 10:31 | 118 | 118.10 |
| 07/17/2026 10:31 | 64 | 118.10 |
| 07/17/2026 10:31 | 102 | 118.05 |
| 07/17/2026 10:31 | 43 | 118.05 |
| 07/17/2026 10:31 | 54 | 118.05 |
| 07/17/2026 10:31 | 74 | 118.05 |
| 07/17/2026 10:31 | 1 | 118.05 |
| 07/17/2026 10:31 | 44 | 118.00 |
| 07/17/2026 10:31 | 66 | 117.95 |
| 07/17/2026 10:31 | 46 | 117.95 |
| 07/17/2026 10:31 | 101 | 117.95 |
| 07/17/2026 10:31 | 66 | 117.95 |
| 07/17/2026 10:31 | 53 | 117.90 |
| 07/17/2026 10:31 | 45 | 117.85 |
| 07/17/2026 10:31 | 40 | 117.85 |
| 07/17/2026 10:31 | 17 | 117.85 |
| 07/17/2026 10:31 | 15 | 117.825 |
| 07/17/2026 10:31 | 161 | 117.85 |
| 07/17/2026 10:31 | 43 | 117.85 |
| 07/17/2026 10:31 | 8 | 117.85 |
| 07/17/2026 10:31 | 1 | 117.85 |
| 07/17/2026 10:30 | 1 | 117.90 |
| 07/17/2026 10:30 | 27 | 117.90 |
| 07/17/2026 10:30 | 26 | 117.90 |
| 07/17/2026 10:30 | 204 | 117.90 |
| 07/17/2026 10:30 | 5 | 117.90 |
| 07/17/2026 10:30 | 114 | 117.90 |
| 07/17/2026 10:30 | 53 | 117.95 |
| 07/17/2026 10:30 | 66 | 117.95 |
| 07/17/2026 10:30 | 110 | 117.95 |
| 07/17/2026 10:30 | 9 | 117.95 |
| 07/17/2026 10:30 | 101 | 117.95 |
| 07/17/2026 10:29 | 2 | 117.90 |
| 07/17/2026 10:29 | 102 | 117.90 |
| 07/17/2026 10:29 | 40 | 117.90 |
| 07/17/2026 10:29 | 10 | 117.90 |
| 07/17/2026 10:29 | 54 | 117.95 |
| 07/17/2026 10:29 | 54 | 117.95 |
| 07/17/2026 10:29 | 29 | 117.95 |
| 07/17/2026 10:29 | 186 | 118.00 |
| 07/17/2026 10:29 | 119 | 118.00 |
| 07/17/2026 10:29 | 38 | 118.00 |
| 07/17/2026 10:29 | 101 | 118.00 |
| 07/17/2026 10:29 | 28 | 118.00 |
| 07/17/2026 10:29 | 117 | 118.00 |
| 07/17/2026 10:29 | 83 | 118.00 |
| 07/17/2026 10:29 | 2 | 118.00 |
| 07/17/2026 10:28 | 10 | 118.05 |
| 07/17/2026 10:28 | 102 | 118.00 |
| 07/17/2026 10:28 | 55 | 118.00 |
| 07/17/2026 10:28 | 110 | 118.00 |
| 07/17/2026 10:28 | 137 | 118.00 |
| 07/17/2026 10:28 | 1 | 117.95 |
| 07/17/2026 10:27 | 21 | 118.00 |
| 07/17/2026 10:27 | 19 | 118.00 |
| 07/17/2026 10:27 | 102 | 118.00 |
| 07/17/2026 10:27 | 44 | 118.00 |
| 07/17/2026 10:27 | 101 | 117.95 |
| 07/17/2026 10:27 | 102 | 117.90 |
| 07/17/2026 10:26 | 2 | 117.90 |
| 07/17/2026 10:26 | 32 | 117.90 |
| 07/17/2026 10:26 | 88 | 117.90 |
| 07/17/2026 10:26 | 105 | 117.90 |
| 07/17/2026 10:26 | 60 | 117.90 |
| 07/17/2026 10:26 | 101 | 117.90 |
| 07/17/2026 10:26 | 44 | 117.90 |
| 07/17/2026 10:26 | 137 | 117.90 |
| 07/17/2026 10:25 | 136 | 117.90 |
| 07/17/2026 10:25 | 15 | 117.95 |
| 07/17/2026 10:25 | 1 | 117.90 |
| 07/17/2026 10:25 | 187 | 117.95 |
| 07/17/2026 10:25 | 51 | 117.95 |
| 07/17/2026 10:25 | 3 | 118.00 |
| 07/17/2026 10:25 | 15 | 117.975 |
| 07/17/2026 10:25 | 24 | 118.00 |
| 07/17/2026 10:25 | 12 | 118.00 |
| 07/17/2026 10:24 | 102 | 118.00 |
| 07/17/2026 10:24 | 48 | 118.00 |
| 07/17/2026 10:24 | 109 | 118.05 |
| 07/17/2026 10:24 | 40 | 118.05 |
| 07/17/2026 10:24 | 55 | 118.05 |
| 07/17/2026 10:24 | 107 | 118.05 |
| 07/17/2026 10:23 | 9 | 118.00 |
| 07/17/2026 10:23 | 42 | 118.00 |
| 07/17/2026 10:23 | 137 | 118.00 |
| 07/17/2026 10:23 | 102 | 118.00 |
| 07/17/2026 10:23 | 101 | 118.00 |
| 07/17/2026 10:23 | 8 | 118.00 |
| 07/17/2026 10:22 | 102 | 118.00 |
| 07/17/2026 10:22 | 71 | 118.00 |
| 07/17/2026 10:22 | 30 | 118.00 |
| 07/17/2026 10:22 | 129 | 118.00 |
| 07/17/2026 10:22 | 8 | 118.00 |
| 07/17/2026 10:22 | 102 | 117.95 |
| 07/17/2026 10:22 | 45 | 117.95 |
| 07/17/2026 10:22 | 332 | 117.95 |
| 07/17/2026 10:22 | 26 | 117.95 |
| 07/17/2026 10:22 | 48 | 117.95 |
| 07/17/2026 10:22 | 17 | 118.00 |
| 07/17/2026 10:22 | 246 | 118.00 |
| 07/17/2026 10:22 | 90 | 118.05 |
| 07/17/2026 10:22 | 12 | 118.05 |
| 07/17/2026 10:21 | 46 | 118.05 |
| 07/17/2026 10:21 | 11 | 118.05 |
| 07/17/2026 10:21 | 2 | 118.10 |
| 07/17/2026 10:21 | 83 | 118.15 |
| 07/17/2026 10:21 | 47 | 118.15 |
| 07/17/2026 10:21 | 64 | 118.15 |
| 07/17/2026 10:21 | 84 | 118.15 |
| 07/17/2026 10:21 | 119 | 118.15 |
| 07/17/2026 10:21 | 48 | 118.15 |
| 07/17/2026 10:21 | 2 | 118.15 |
| 07/17/2026 10:21 | 77 | 118.15 |
| 07/17/2026 10:21 | 12 | 118.15 |
| 07/17/2026 10:21 | 2 | 118.20 |
| 07/17/2026 10:21 | 87 | 118.20 |
| 07/17/2026 10:21 | 14 | 118.20 |
| 07/17/2026 10:21 | 102 | 118.15 |
| 07/17/2026 10:21 | 50 | 118.15 |
| 07/17/2026 10:21 | 67 | 118.15 |
| 07/17/2026 10:20 | 106 | 118.10 |
| 07/17/2026 10:20 | 127 | 118.10 |
| 07/17/2026 10:20 | 102 | 118.10 |
| 07/17/2026 10:20 | 1 | 118.10 |
| 07/17/2026 10:20 | 4 | 118.10 |
| 07/17/2026 10:20 | 16 | 118.10 |
| 07/17/2026 10:20 | 13 | 118.10 |
| 07/17/2026 10:20 | 70 | 118.15 |
| 07/17/2026 10:20 | 13 | 118.15 |
| 07/17/2026 10:20 | 18 | 118.15 |
| 07/17/2026 10:20 | 33 | 118.10 |
| 07/17/2026 10:20 | 72 | 118.10 |
| 07/17/2026 10:20 | 74 | 118.10 |
| 07/17/2026 10:20 | 102 | 118.05 |
| 07/17/2026 10:19 | 15 | 118.025 |
| 07/17/2026 10:19 | 101 | 118.00 |
| 07/17/2026 10:19 | 102 | 118.00 |
| 07/17/2026 10:19 | 101 | 118.00 |
| 07/17/2026 10:19 | 102 | 118.00 |
| 07/17/2026 10:19 | 95 | 118.00 |
| 07/17/2026 10:19 | 28 | 118.05 |
| 07/17/2026 10:19 | 73 | 118.05 |
| 07/17/2026 10:19 | 49 | 118.10 |
| 07/17/2026 10:19 | 70 | 118.10 |
| 07/17/2026 10:19 | 98 | 118.15 |
| 07/17/2026 10:19 | 52 | 118.20 |
| 07/17/2026 10:19 | 254 | 118.20 |
| 07/17/2026 10:19 | 27 | 118.20 |
| 07/17/2026 10:19 | 101 | 118.20 |
| 07/17/2026 10:19 | 35 | 118.20 |
| 07/17/2026 10:18 | 64 | 118.30 |
| 07/17/2026 10:18 | 126 | 118.30 |
| 07/17/2026 10:18 | 73 | 118.30 |
| 07/17/2026 10:18 | 125 | 118.30 |
| 07/17/2026 10:18 | 52 | 118.30 |
| 07/17/2026 10:18 | 40 | 118.30 |
| 07/17/2026 10:18 | 50 | 118.30 |
| 07/17/2026 10:18 | 52 | 118.30 |
| 07/17/2026 10:18 | 10 | 118.35 |
| 07/17/2026 10:18 | 91 | 118.35 |
| 07/17/2026 10:18 | 92 | 118.35 |
| 07/17/2026 10:18 | 58 | 118.35 |
| 07/17/2026 10:18 | 52 | 118.35 |
| 07/17/2026 10:18 | 52 | 118.35 |
| 07/17/2026 10:18 | 137 | 118.35 |
| 07/17/2026 10:18 | 31 | 118.40 |
| 07/17/2026 10:18 | 21 | 118.40 |
| 07/17/2026 10:18 | 137 | 118.40 |
| 07/17/2026 10:18 | 102 | 118.35 |
| 07/17/2026 10:18 | 50 | 118.35 |
| 07/17/2026 10:18 | 10 | 118.30 |
| 07/17/2026 10:18 | 127 | 118.30 |
| 07/17/2026 10:18 | 51 | 118.30 |
| 07/17/2026 10:18 | 101 | 118.30 |
| 07/17/2026 10:18 | 82 | 118.30 |
| 07/17/2026 10:18 | 84 | 118.30 |
| 07/17/2026 10:18 | 66 | 118.30 |
| 07/17/2026 10:18 | 123 | 118.25 |
| 07/17/2026 10:18 | 57 | 118.20 |
| 07/17/2026 10:18 | 102 | 118.15 |
| 07/17/2026 10:18 | 23 | 118.15 |
| 07/17/2026 10:18 | 114 | 118.10 |
| 07/17/2026 10:18 | 42 | 118.075 |
| 07/17/2026 10:18 | 54 | 118.075 |
| 07/17/2026 10:18 | 54 | 118.075 |
| 07/17/2026 10:18 | 104 | 118.05 |
| 07/17/2026 10:18 | 66 | 118.05 |
| 07/17/2026 10:18 | 125 | 118.05 |
| 07/17/2026 10:18 | 53 | 118.05 |
| 07/17/2026 10:18 | 101 | 118.05 |
| 07/17/2026 10:18 | 9 | 118.05 |
| 07/17/2026 10:18 | 57 | 118.05 |
| 07/17/2026 10:18 | 22 | 118.05 |
| 07/17/2026 10:18 | 56 | 118.05 |
| 07/17/2026 10:18 | 55 | 118.10 |
| 07/17/2026 10:18 | 54 | 118.125 |
| 07/17/2026 10:18 | 70 | 118.15 |
| 07/17/2026 10:18 | 72 | 118.15 |
| 07/17/2026 10:18 | 102 | 118.15 |
| 07/17/2026 10:18 | 84 | 118.15 |
| 07/17/2026 10:18 | 83 | 118.15 |
| 07/17/2026 10:18 | 188 | 118.15 |
| 07/17/2026 10:18 | 50 | 118.15 |
| 07/17/2026 10:18 | 62 | 118.15 |
| 07/17/2026 10:18 | 55 | 118.10 |
| 07/17/2026 10:18 | 63 | 118.10 |
| 07/17/2026 10:18 | 102 | 118.10 |
| 07/17/2026 10:18 | 49 | 118.10 |
| 07/17/2026 10:18 | 57 | 118.10 |
| 07/17/2026 10:17 | 111 | 118.05 |
| 07/17/2026 10:17 | 56 | 118.05 |
| 07/17/2026 10:17 | 7 | 118.00 |
| 07/17/2026 10:17 | 95 | 118.00 |
| 07/17/2026 10:17 | 137 | 118.00 |
| 07/17/2026 10:17 | 8 | 118.00 |
| 07/17/2026 10:17 | 2 | 118.00 |
| 07/17/2026 10:16 | 228 | 117.95 |
| 07/17/2026 10:16 | 101 | 117.95 |
| 07/17/2026 10:16 | 46 | 117.95 |
| 07/17/2026 10:16 | 57 | 117.95 |
| 07/17/2026 10:16 | 72 | 117.95 |
| 07/17/2026 10:16 | 193 | 117.95 |
| 07/17/2026 10:16 | 105 | 117.95 |
| 07/17/2026 10:16 | 46 | 117.95 |
| 07/17/2026 10:16 | 46 | 117.95 |
| 07/17/2026 10:16 | 115 | 117.95 |
| 07/17/2026 10:16 | 73 | 117.95 |
| 07/17/2026 10:16 | 96 | 117.95 |
| 07/17/2026 10:16 | 230 | 117.95 |
| 07/17/2026 10:16 | 65 | 117.95 |
| 07/17/2026 10:16 | 7 | 117.95 |
| 07/17/2026 10:16 | 64 | 117.95 |
| 07/17/2026 10:16 | 51 | 118.00 |
| 07/17/2026 10:16 | 63 | 118.00 |
| 07/17/2026 10:16 | 138 | 118.00 |
| 07/17/2026 10:16 | 1 | 118.00 |
| 07/17/2026 10:16 | 38 | 118.05 |
| 07/17/2026 10:16 | 4 | 118.05 |
| 07/17/2026 10:16 | 4 | 118.05 |
| 07/17/2026 10:16 | 27 | 118.05 |
| 07/17/2026 10:16 | 208 | 118.05 |
| 07/17/2026 10:16 | 43 | 118.05 |
| 07/17/2026 10:16 | 7 | 118.05 |
| 07/17/2026 10:16 | 69 | 118.05 |
| 07/17/2026 10:16 | 4 | 118.10 |
| 07/17/2026 10:16 | 57 | 118.10 |
| 07/17/2026 10:16 | 54 | 118.10 |
| 07/17/2026 10:16 | 43 | 118.10 |
| 07/17/2026 10:15 | 15 | 118.10 |
| 07/17/2026 10:15 | 10 | 118.15 |
| 07/17/2026 10:15 | 84 | 118.15 |
| 07/17/2026 10:15 | 42 | 118.15 |
| 07/17/2026 10:15 | 49 | 118.20 |
| 07/17/2026 10:15 | 4 | 118.20 |
| 07/17/2026 10:15 | 42 | 118.20 |
| 07/17/2026 10:15 | 42 | 118.20 |
| 07/17/2026 10:14 | 101 | 118.20 |
| 07/17/2026 10:14 | 47 | 118.15 |
| 07/17/2026 10:14 | 137 | 118.15 |
| 07/17/2026 10:14 | 65 | 118.15 |
| 07/17/2026 10:14 | 40 | 118.15 |
| 07/17/2026 10:14 | 109 | 118.15 |
| 07/17/2026 10:14 | 99 | 118.15 |
| 07/17/2026 10:14 | 61 | 118.15 |
| 07/17/2026 10:14 | 110 | 118.10 |
| 07/17/2026 10:14 | 102 | 118.10 |
| 07/17/2026 10:14 | 109 | 118.10 |
| 07/17/2026 10:14 | 23 | 118.10 |
| 07/17/2026 10:14 | 5 | 118.10 |
| 07/17/2026 10:14 | 101 | 118.05 |
| 07/17/2026 10:14 | 46 | 118.05 |
| 07/17/2026 10:14 | 17 | 118.05 |
| 07/17/2026 10:14 | 15 | 118.025 |
| 07/17/2026 10:14 | 49 | 118.00 |
| 07/17/2026 10:14 | 103 | 118.00 |
| 07/17/2026 10:14 | 2 | 118.00 |
| 07/17/2026 10:14 | 5 | 118.00 |
| 07/17/2026 10:14 | 5 | 118.00 |
| 07/17/2026 10:14 | 5 | 118.05 |
| 07/17/2026 10:13 | 42 | 118.00 |
| 07/17/2026 10:13 | 90 | 118.00 |
| 07/17/2026 10:13 | 68 | 118.00 |
| 07/17/2026 10:13 | 137 | 118.00 |
| 07/17/2026 10:13 | 101 | 118.00 |
| 07/17/2026 10:13 | 69 | 118.00 |
| 07/17/2026 10:13 | 25 | 117.95 |
| 07/17/2026 10:13 | 102 | 117.90 |
| 07/17/2026 10:13 | 42 | 117.90 |
| 07/17/2026 10:13 | 46 | 117.85 |
| 07/17/2026 10:13 | 109 | 117.85 |
| 07/17/2026 10:13 | 159 | 117.85 |
| 07/17/2026 10:12 | 160 | 117.85 |
| 07/17/2026 10:12 | 19 | 117.85 |
| 07/17/2026 10:12 | 5 | 117.85 |
| 07/17/2026 10:12 | 9 | 117.85 |
| 07/17/2026 10:12 | 5 | 117.85 |
| 07/17/2026 10:12 | 1 | 117.85 |
| 07/17/2026 10:12 | 72 | 117.90 |
| 07/17/2026 10:12 | 163 | 117.90 |
| 07/17/2026 10:12 | 10 | 117.95 |
| 07/17/2026 10:12 | 102 | 117.95 |
| 07/17/2026 10:12 | 25 | 117.90 |
| 07/17/2026 10:12 | 37 | 117.90 |
| 07/17/2026 10:12 | 65 | 117.90 |
| 07/17/2026 10:12 | 42 | 117.90 |
| 07/17/2026 10:12 | 137 | 117.90 |
| 07/17/2026 10:12 | 84 | 117.90 |
| 07/17/2026 10:12 | 8 | 117.90 |
| 07/17/2026 10:12 | 3 | 117.90 |
| 07/17/2026 10:12 | 8 | 117.90 |
| 07/17/2026 10:12 | 8 | 117.90 |
| 07/17/2026 10:12 | 50 | 117.90 |
| 07/17/2026 10:12 | 10 | 117.90 |
| 07/17/2026 10:12 | 43 | 117.95 |
| 07/17/2026 10:12 | 58 | 117.95 |
| 07/17/2026 10:12 | 79 | 117.95 |
| 07/17/2026 10:12 | 35 | 117.95 |
| 07/17/2026 10:12 | 42 | 117.95 |
| 07/17/2026 10:12 | 2 | 117.95 |
| 07/17/2026 10:12 | 135 | 117.95 |
| 07/17/2026 10:12 | 15 | 117.95 |
| 07/17/2026 10:12 | 107 | 117.95 |
| 07/17/2026 10:12 | 37 | 117.95 |
| 07/17/2026 10:12 | 117 | 117.95 |
| 07/17/2026 10:12 | 20 | 117.95 |
| 07/17/2026 10:12 | 26 | 117.95 |
| 07/17/2026 10:12 | 76 | 117.95 |
| 07/17/2026 10:12 | 17 | 117.95 |
| 07/17/2026 10:12 | 18 | 117.95 |
| 07/17/2026 10:12 | 38 | 118.00 |
| 07/17/2026 10:12 | 42 | 118.00 |
| 07/17/2026 10:12 | 39 | 118.00 |
| 07/17/2026 10:12 | 101 | 118.00 |
| 07/17/2026 10:12 | 9 | 118.00 |
| 07/17/2026 10:12 | 2 | 118.00 |
| 07/17/2026 10:12 | 96 | 118.00 |
| 07/17/2026 10:12 | 52 | 118.00 |
| 07/17/2026 10:11 | 8 | 117.95 |
| 07/17/2026 10:11 | 79 | 117.95 |
| 07/17/2026 10:11 | 50 | 117.95 |
| 07/17/2026 10:11 | 40 | 117.95 |
| 07/17/2026 10:11 | 93 | 117.95 |
| 07/17/2026 10:11 | 44 | 117.95 |
| 07/17/2026 10:11 | 44 | 117.95 |
| 07/17/2026 10:11 | 97 | 117.95 |
| 07/17/2026 10:11 | 100 | 117.95 |
| 07/17/2026 10:11 | 102 | 118.00 |
| 07/17/2026 10:11 | 91 | 118.00 |
| 07/17/2026 10:11 | 44 | 118.00 |
| 07/17/2026 10:11 | 137 | 118.00 |
| 07/17/2026 10:11 | 3 | 118.00 |
| 07/17/2026 10:11 | 50 | 118.00 |
| 07/17/2026 10:11 | 98 | 118.00 |
| 07/17/2026 10:11 | 112 | 118.00 |
| 07/17/2026 10:11 | 62 | 118.00 |
| 07/17/2026 10:11 | 15 | 118.00 |
| 07/17/2026 10:11 | 30 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 60 | 118.00 |
| 07/17/2026 10:11 | 5 | 118.00 |
| 07/17/2026 10:11 | 5 | 118.00 |
| 07/17/2026 10:11 | 40 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 10 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 60 | 118.00 |
| 07/17/2026 10:11 | 60 | 118.00 |
| 07/17/2026 10:11 | 25 | 118.00 |
| 07/17/2026 10:11 | 3 | 118.00 |
| 07/17/2026 10:11 | 30 | 118.00 |
| 07/17/2026 10:11 | 10 | 118.00 |
| 07/17/2026 10:11 | 25 | 118.00 |
| 07/17/2026 10:11 | 1000 | 118.00 |
| 07/17/2026 10:11 | 20 | 118.00 |
| 07/17/2026 10:11 | 100 | 118.00 |
| 07/17/2026 10:11 | 15 | 118.00 |
| 07/17/2026 10:11 | 23 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 10 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 3 | 118.00 |
| 07/17/2026 10:11 | 100 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 15 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 10 | 118.00 |
| 07/17/2026 10:11 | 10 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 42 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 10 | 118.00 |
| 07/17/2026 10:11 | 9 | 118.00 |
| 07/17/2026 10:11 | 15 | 118.00 |
| 07/17/2026 10:11 | 30 | 118.00 |
| 07/17/2026 10:11 | 17 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 22 | 118.00 |
| 07/17/2026 10:11 | 135 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 15 | 118.00 |
| 07/17/2026 10:11 | 20 | 118.00 |
| 07/17/2026 10:11 | 60 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 12 | 118.00 |
| 07/17/2026 10:11 | 20 | 118.00 |
| 07/17/2026 10:11 | 20 | 118.00 |
| 07/17/2026 10:11 | 20 | 118.00 |
| 07/17/2026 10:11 | 3 | 118.00 |
| 07/17/2026 10:11 | 15 | 118.00 |
| 07/17/2026 10:11 | 5 | 118.00 |
| 07/17/2026 10:11 | 100 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 13 | 118.00 |
| 07/17/2026 10:11 | 47 | 118.00 |
| 07/17/2026 10:11 | 100 | 118.00 |
| 07/17/2026 10:11 | 3 | 118.00 |
| 07/17/2026 10:11 | 2 | 118.00 |
| 07/17/2026 10:11 | 10 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 5 | 118.00 |
| 07/17/2026 10:11 | 8 | 118.00 |
| 07/17/2026 10:11 | 150 | 118.00 |
| 07/17/2026 10:11 | 15 | 118.00 |
| 07/17/2026 10:11 | 10 | 118.00 |
| 07/17/2026 10:11 | 16 | 118.00 |
| 07/17/2026 10:11 | 12 | 118.00 |
| 07/17/2026 10:11 | 8 | 118.00 |
| 07/17/2026 10:11 | 2 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 10 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 2 | 118.00 |
| 07/17/2026 10:11 | 5 | 118.00 |
| 07/17/2026 10:11 | 20 | 118.00 |
| 07/17/2026 10:11 | 10 | 118.00 |
| 07/17/2026 10:11 | 15 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 16 | 118.00 |
| 07/17/2026 10:11 | 1 | 118.00 |
| 07/17/2026 10:11 | 10 | 118.00 |
| 07/17/2026 10:11 | 28 | 118.00 |
| 07/17/2026 10:11 | 4 | 118.00 |
| 07/17/2026 10:11 | 27 | 118.00 |
| 07/17/2026 10:11 | 6 | 118.05 |
| 07/17/2026 10:11 | 98 | 118.05 |
| 07/17/2026 10:11 | 200 | 118.05 |
| 07/17/2026 10:11 | 30 | 118.05 |
| 07/17/2026 10:11 | 2 | 118.10 |
| 07/17/2026 10:10 | 84 | 118.10 |
| 07/17/2026 10:10 | 6 | 118.10 |
| 07/17/2026 10:10 | 225 | 118.10 |
| 07/17/2026 10:10 | 25 | 118.10 |
| 07/17/2026 10:10 | 4 | 118.10 |
| 07/17/2026 10:10 | 18 | 118.10 |
| 07/17/2026 10:10 | 23 | 118.10 |
| 07/17/2026 10:10 | 10 | 118.10 |
| 07/17/2026 10:10 | 13 | 118.10 |
| 07/17/2026 10:10 | 100 | 118.15 |
| 07/17/2026 10:10 | 40 | 118.15 |
| 07/17/2026 10:10 | 42 | 118.15 |
| 07/17/2026 10:10 | 58 | 118.15 |
| 07/17/2026 10:10 | 8 | 118.20 |
| 07/17/2026 10:10 | 101 | 118.15 |
| 07/17/2026 10:10 | 5 | 118.15 |
| 07/17/2026 10:09 | 42 | 118.20 |
| 07/17/2026 10:09 | 2 | 118.20 |
| 07/17/2026 10:09 | 108 | 118.20 |
| 07/17/2026 10:09 | 26 | 118.20 |
| 07/17/2026 10:09 | 137 | 118.20 |
| 07/17/2026 10:09 | 40 | 118.20 |
| 07/17/2026 10:09 | 101 | 118.20 |
| 07/17/2026 10:09 | 50 | 118.20 |
| 07/17/2026 10:09 | 137 | 118.20 |
| 07/17/2026 10:09 | 137 | 118.20 |
| 07/17/2026 10:09 | 97 | 118.20 |
| 07/17/2026 10:09 | 71 | 118.20 |
| 07/17/2026 10:09 | 137 | 118.20 |
| 07/17/2026 10:09 | 4 | 118.20 |
| 07/17/2026 10:09 | 61 | 118.20 |
| 07/17/2026 10:09 | 20 | 118.20 |
| 07/17/2026 10:09 | 2 | 118.20 |
| 07/17/2026 10:09 | 77 | 118.25 |
| 07/17/2026 10:09 | 30 | 118.30 |
| 07/17/2026 10:09 | 304 | 118.30 |
| 07/17/2026 10:09 | 18 | 118.30 |
| 07/17/2026 10:09 | 35 | 118.30 |
| 07/17/2026 10:09 | 54 | 118.325 |
| 07/17/2026 10:09 | 51 | 118.30 |
| 07/17/2026 10:09 | 15 | 118.30 |
| 07/17/2026 10:09 | 102 | 118.30 |
| 07/17/2026 10:09 | 137 | 118.30 |
| 07/17/2026 10:09 | 25 | 118.30 |
| 07/17/2026 10:09 | 7 | 118.30 |
| 07/17/2026 10:09 | 1 | 118.30 |
| 07/17/2026 10:09 | 30 | 118.30 |
| 07/17/2026 10:08 | 14 | 118.35 |
| 07/17/2026 10:08 | 36 | 118.35 |
| 07/17/2026 10:08 | 42 | 118.35 |
| 07/17/2026 10:08 | 33 | 118.35 |
| 07/17/2026 10:08 | 7 | 118.40 |
| 07/17/2026 10:08 | 36 | 118.40 |
| 07/17/2026 10:08 | 6 | 118.40 |
| 07/17/2026 10:08 | 1 | 118.40 |
| 07/17/2026 10:08 | 30 | 118.40 |
| 07/17/2026 10:08 | 42 | 118.40 |
| 07/17/2026 10:08 | 137 | 118.40 |
| 07/17/2026 10:08 | 56 | 118.40 |
| 07/17/2026 10:08 | 7 | 118.40 |
| 07/17/2026 10:08 | 3 | 118.40 |
| 07/17/2026 10:08 | 30 | 118.40 |
| 07/17/2026 10:08 | 10 | 118.40 |
| 07/17/2026 10:08 | 3 | 118.40 |
| 07/17/2026 10:08 | 42 | 118.45 |
| 07/17/2026 10:08 | 51 | 118.45 |
| 07/17/2026 10:08 | 57 | 118.45 |
| 07/17/2026 10:08 | 15 | 118.45 |
| 07/17/2026 10:08 | 160 | 118.45 |
| 07/17/2026 10:08 | 56 | 118.45 |
| 07/17/2026 10:07 | 137 | 118.50 |
| 07/17/2026 10:07 | 137 | 118.50 |
| 07/17/2026 10:07 | 137 | 118.50 |
| 07/17/2026 10:07 | 42 | 118.50 |
| 07/17/2026 10:07 | 42 | 118.50 |
| 07/17/2026 10:07 | 1 | 118.50 |
| 07/17/2026 10:07 | 99 | 118.50 |
| 07/17/2026 10:07 | 2 | 118.50 |
| 07/17/2026 10:07 | 17 | 118.50 |
| 07/17/2026 10:07 | 12 | 118.50 |
| 07/17/2026 10:07 | 1 | 118.50 |
| 07/17/2026 10:07 | 62 | 118.50 |
| 07/17/2026 10:07 | 500 | 118.50 |
| 07/17/2026 10:07 | 10 | 118.50 |
| 07/17/2026 10:07 | 10 | 118.50 |
| 07/17/2026 10:07 | 50 | 118.50 |
| 07/17/2026 10:07 | 30 | 118.50 |
| 07/17/2026 10:07 | 130 | 118.50 |
| 07/17/2026 10:07 | 5 | 118.50 |
| 07/17/2026 10:07 | 4 | 118.50 |
| 07/17/2026 10:07 | 100 | 118.50 |
| 07/17/2026 10:07 | 32 | 118.55 |
| 07/17/2026 10:07 | 13 | 118.55 |
| 07/17/2026 10:07 | 98 | 118.55 |
| 07/17/2026 10:07 | 54 | 118.60 |
| 07/17/2026 10:07 | 26 | 118.60 |
| 07/17/2026 10:07 | 16 | 118.60 |
| 07/17/2026 10:07 | 1 | 118.60 |
| 07/17/2026 10:07 | 201 | 118.60 |
| 07/17/2026 10:07 | 8 | 118.60 |
| 07/17/2026 10:07 | 38 | 118.65 |
| 07/17/2026 10:07 | 137 | 118.65 |
| 07/17/2026 10:07 | 82 | 118.65 |
| 07/17/2026 10:06 | 13 | 118.65 |
| 07/17/2026 10:06 | 31 | 118.65 |
| 07/17/2026 10:06 | 4 | 118.65 |
| 07/17/2026 10:06 | 1 | 118.65 |
| 07/17/2026 10:05 | 70 | 118.65 |
| 07/17/2026 10:05 | 1 | 118.65 |
| 07/17/2026 10:05 | 2 | 118.65 |
| 07/17/2026 10:05 | 59 | 118.65 |
| 07/17/2026 10:05 | 66 | 118.65 |
| 07/17/2026 10:05 | 40 | 118.65 |
| 07/17/2026 10:05 | 137 | 118.60 |
| 07/17/2026 10:05 | 43 | 118.65 |
| 07/17/2026 10:05 | 43 | 118.65 |
| 07/17/2026 10:05 | 259 | 118.65 |
| 07/17/2026 10:05 | 94 | 118.65 |
| 07/17/2026 10:05 | 60 | 118.65 |
| 07/17/2026 10:05 | 43 | 118.60 |
| 07/17/2026 10:04 | 60 | 118.60 |
| 07/17/2026 10:04 | 1 | 118.60 |
| 07/17/2026 10:04 | 1 | 118.60 |
| 07/17/2026 10:04 | 50 | 118.60 |
| 07/17/2026 10:04 | 17 | 118.60 |
| 07/17/2026 10:04 | 1 | 118.65 |
| 07/17/2026 10:04 | 178 | 118.65 |
| 07/17/2026 10:04 | 78 | 118.65 |
| 07/17/2026 10:04 | 63 | 118.65 |
| 07/17/2026 10:04 | 46 | 118.65 |
| 07/17/2026 10:04 | 618 | 118.70 |
| 07/17/2026 10:04 | 77 | 118.70 |
| 07/17/2026 10:04 | 44 | 118.70 |
| 07/17/2026 10:04 | 128 | 118.75 |
| 07/17/2026 10:04 | 40 | 118.75 |
| 07/17/2026 10:04 | 81 | 118.75 |
| 07/17/2026 10:04 | 4 | 118.75 |
| 07/17/2026 10:04 | 9 | 118.75 |
| 07/17/2026 10:04 | 59 | 118.70 |
| 07/17/2026 10:04 | 7 | 118.70 |
| 07/17/2026 10:04 | 34 | 118.75 |
| 07/17/2026 10:04 | 98 | 118.70 |
| 07/17/2026 10:04 | 101 | 118.70 |
| 07/17/2026 10:04 | 42 | 118.70 |
| 07/17/2026 10:04 | 41 | 118.70 |
| 07/17/2026 10:04 | 64 | 118.70 |
| 07/17/2026 10:04 | 15 | 118.70 |
| 07/17/2026 10:04 | 64 | 118.70 |
| 07/17/2026 10:04 | 62 | 118.75 |
| 07/17/2026 10:04 | 93 | 118.75 |
| 07/17/2026 10:04 | 42 | 118.75 |
| 07/17/2026 10:04 | 100 | 118.75 |
| 07/17/2026 10:04 | 36 | 118.75 |
| 07/17/2026 10:04 | 183 | 118.75 |
| 07/17/2026 10:04 | 28 | 118.75 |
| 07/17/2026 10:03 | 6 | 118.80 |
| 07/17/2026 10:03 | 1 | 118.80 |
| 07/17/2026 10:03 | 148 | 118.75 |
| 07/17/2026 10:03 | 104 | 118.75 |
| 07/17/2026 10:03 | 10 | 118.75 |
| 07/17/2026 10:03 | 17 | 118.75 |
| 07/17/2026 10:03 | 63 | 118.75 |
| 07/17/2026 10:03 | 137 | 118.80 |
| 07/17/2026 10:03 | 102 | 118.80 |
| 07/17/2026 10:03 | 102 | 118.80 |
| 07/17/2026 10:03 | 101 | 118.80 |
| 07/17/2026 10:03 | 65 | 118.80 |
| 07/17/2026 10:03 | 4 | 118.80 |
| 07/17/2026 10:03 | 93 | 118.85 |
| 07/17/2026 10:03 | 44 | 118.85 |
| 07/17/2026 10:03 | 179 | 118.85 |
| 07/17/2026 10:03 | 84 | 118.85 |
| 07/17/2026 10:03 | 95 | 118.85 |
| 07/17/2026 10:03 | 101 | 118.85 |
| 07/17/2026 10:03 | 101 | 118.85 |
| 07/17/2026 10:03 | 65 | 118.85 |
| 07/17/2026 10:03 | 40 | 118.85 |
| 07/17/2026 10:03 | 34 | 118.85 |
| 07/17/2026 10:03 | 42 | 118.85 |
| 07/17/2026 10:03 | 137 | 118.85 |
| 07/17/2026 10:03 | 76 | 118.85 |
| 07/17/2026 10:03 | 42 | 118.90 |
| 07/17/2026 10:03 | 41 | 118.90 |
| 07/17/2026 10:02 | 45 | 118.90 |
| 07/17/2026 10:02 | 4 | 118.90 |
| 07/17/2026 10:02 | 64 | 118.90 |
| 07/17/2026 10:02 | 77 | 118.85 |
| 07/17/2026 10:02 | 9 | 118.80 |
| 07/17/2026 10:02 | 111 | 118.80 |
| 07/17/2026 10:02 | 42 | 118.80 |
| 07/17/2026 10:02 | 19 | 118.80 |
| 07/17/2026 10:01 | 30 | 118.85 |
| 07/17/2026 10:01 | 42 | 118.85 |
| 07/17/2026 10:01 | 3 | 118.85 |
| 07/17/2026 10:01 | 16 | 118.80 |
| 07/17/2026 10:01 | 80 | 118.80 |
| 07/17/2026 10:01 | 39 | 118.80 |
| 07/17/2026 10:01 | 100 | 118.80 |
| 07/17/2026 10:01 | 56 | 118.80 |
| 07/17/2026 10:01 | 4 | 118.80 |
| 07/17/2026 10:01 | 54 | 118.775 |
| 07/17/2026 10:01 | 7 | 118.75 |
| 07/17/2026 10:00 | 27 | 118.75 |
| 07/17/2026 10:00 | 1 | 118.75 |
| 07/17/2026 10:00 | 9 | 118.75 |
| 07/17/2026 10:00 | 47 | 118.70 |
| 07/17/2026 10:00 | 240 | 118.70 |
| 07/17/2026 10:00 | 20 | 118.70 |
| 07/17/2026 10:00 | 59 | 118.75 |
| 07/17/2026 10:00 | 255 | 118.75 |
| 07/17/2026 10:00 | 47 | 118.75 |
| 07/17/2026 10:00 | 6 | 118.75 |
| 07/17/2026 10:00 | 48 | 118.75 |
| 07/17/2026 10:00 | 57 | 118.80 |
| 07/17/2026 10:00 | 137 | 118.80 |
| 07/17/2026 10:00 | 50 | 118.80 |
| 07/17/2026 10:00 | 24 | 118.80 |
| 07/17/2026 09:59 | 65 | 118.80 |
| 07/17/2026 09:59 | 47 | 118.80 |
| 07/17/2026 09:59 | 56 | 118.80 |
| 07/17/2026 09:59 | 91 | 118.80 |
| 07/17/2026 09:59 | 137 | 118.80 |
| 07/17/2026 09:59 | 8 | 118.75 |
| 07/17/2026 09:59 | 137 | 118.75 |
| 07/17/2026 09:59 | 54 | 118.725 |
| 07/17/2026 09:59 | 1 | 118.75 |
| 07/17/2026 09:59 | 137 | 118.75 |
| 07/17/2026 09:58 | 54 | 118.775 |
| 07/17/2026 09:58 | 1 | 118.75 |
| 07/17/2026 09:58 | 39 | 118.80 |
| 07/17/2026 09:58 | 54 | 118.775 |
| 07/17/2026 09:58 | 35 | 118.80 |
| 07/17/2026 09:57 | 71 | 118.75 |
| 07/17/2026 09:57 | 42 | 118.75 |
| 07/17/2026 09:57 | 40 | 118.75 |
| 07/17/2026 09:57 | 137 | 118.80 |
| 07/17/2026 09:57 | 30 | 118.80 |
| 07/17/2026 09:57 | 20 | 118.85 |
| 07/17/2026 09:57 | 9 | 118.85 |
| 07/17/2026 09:57 | 47 | 118.85 |
| 07/17/2026 09:57 | 449 | 118.875 |
| 07/17/2026 09:57 | 27 | 118.90 |
| 07/17/2026 09:57 | 137 | 118.90 |
| 07/17/2026 09:57 | 21 | 118.95 |
| 07/17/2026 09:57 | 44 | 118.95 |
| 07/17/2026 09:57 | 63 | 118.95 |
| 07/17/2026 09:57 | 137 | 118.95 |
| 07/17/2026 09:56 | 2 | 118.80 |
| 07/17/2026 09:56 | 136 | 118.85 |
| 07/17/2026 09:56 | 5 | 118.85 |
| 07/17/2026 09:56 | 50 | 118.80 |
| 07/17/2026 09:56 | 8 | 118.85 |
| 07/17/2026 09:56 | 6 | 118.90 |
| 07/17/2026 09:56 | 8 | 118.85 |
| 07/17/2026 09:56 | 69 | 118.85 |
| 07/17/2026 09:56 | 60 | 118.85 |
| 07/17/2026 09:56 | 41 | 118.85 |
| 07/17/2026 09:56 | 17 | 118.85 |
| 07/17/2026 09:55 | 46 | 118.80 |
| 07/17/2026 09:55 | 26 | 118.80 |
| 07/17/2026 09:55 | 129 | 118.75 |
| 07/17/2026 09:55 | 2 | 118.80 |
| 07/17/2026 09:54 | 71 | 118.75 |
| 07/17/2026 09:54 | 137 | 118.75 |
| 07/17/2026 09:54 | 57 | 118.80 |
| 07/17/2026 09:54 | 102 | 118.80 |
| 07/17/2026 09:54 | 61 | 118.75 |
| 07/17/2026 09:54 | 72 | 118.75 |
| 07/17/2026 09:54 | 39 | 118.75 |
| 07/17/2026 09:54 | 137 | 118.75 |
| 07/17/2026 09:54 | 38 | 118.75 |
| 07/17/2026 09:54 | 11 | 118.75 |
| 07/17/2026 09:54 | 42 | 118.75 |
| 07/17/2026 09:54 | 137 | 118.75 |
| 07/17/2026 09:54 | 3 | 118.80 |
| 07/17/2026 09:54 | 1 | 118.80 |
| 07/17/2026 09:54 | 116 | 118.80 |
| 07/17/2026 09:54 | 10 | 118.80 |
| 07/17/2026 09:54 | 50 | 118.80 |
| 07/17/2026 09:54 | 100 | 118.80 |
| 07/17/2026 09:54 | 3 | 118.85 |
| 07/17/2026 09:54 | 222 | 118.85 |
| 07/17/2026 09:54 | 25 | 118.85 |
| 07/17/2026 09:54 | 37 | 118.85 |
| 07/17/2026 09:54 | 49 | 118.90 |
| 07/17/2026 09:54 | 233 | 118.90 |
| 07/17/2026 09:54 | 42 | 118.90 |
| 07/17/2026 09:54 | 6 | 118.90 |
| 07/17/2026 09:54 | 34 | 118.90 |
| 07/17/2026 09:54 | 61 | 118.90 |
| 07/17/2026 09:54 | 90 | 118.90 |
| 07/17/2026 09:54 | 4 | 118.95 |
| 07/17/2026 09:53 | 26 | 118.95 |
| 07/17/2026 09:53 | 1 | 118.95 |
| 07/17/2026 09:53 | 137 | 118.95 |
| 07/17/2026 09:53 | 9 | 119.00 |
| 07/17/2026 09:53 | 32 | 119.00 |
| 07/17/2026 09:53 | 42 | 119.00 |
| 07/17/2026 09:53 | 35 | 119.05 |
| 07/17/2026 09:53 | 66 | 119.05 |
| 07/17/2026 09:53 | 135 | 119.05 |
| 07/17/2026 09:53 | 2 | 119.05 |
| 07/17/2026 09:53 | 42 | 119.05 |
| 07/17/2026 09:53 | 52 | 119.05 |
| 07/17/2026 09:53 | 149 | 119.05 |
| 07/17/2026 09:53 | 137 | 119.05 |
| 07/17/2026 09:52 | 43 | 119.00 |
| 07/17/2026 09:52 | 185 | 119.00 |
| 07/17/2026 09:52 | 109 | 119.00 |
| 07/17/2026 09:52 | 64 | 119.00 |
| 07/17/2026 09:52 | 133 | 119.00 |
| 07/17/2026 09:52 | 4 | 119.00 |
| 07/17/2026 09:52 | 34 | 118.95 |
| 07/17/2026 09:52 | 42 | 118.95 |
| 07/17/2026 09:52 | 60 | 118.95 |
| 07/17/2026 09:52 | 77 | 118.95 |
| 07/17/2026 09:52 | 32 | 118.95 |
| 07/17/2026 09:51 | 20 | 118.95 |
| 07/17/2026 09:51 | 9 | 118.95 |
| 07/17/2026 09:51 | 56 | 118.95 |
| 07/17/2026 09:51 | 61 | 118.95 |
| 07/17/2026 09:51 | 43 | 118.95 |
| 07/17/2026 09:51 | 60 | 118.95 |
| 07/17/2026 09:51 | 137 | 118.95 |
| 07/17/2026 09:51 | 43 | 118.95 |
| 07/17/2026 09:51 | 41 | 118.95 |
| 07/17/2026 09:50 | 123 | 118.95 |
| 07/17/2026 09:50 | 43 | 118.95 |
| 07/17/2026 09:50 | 150 | 118.95 |
| 07/17/2026 09:50 | 42 | 118.95 |
| 07/17/2026 09:50 | 230 | 118.95 |
| 07/17/2026 09:50 | 49 | 118.95 |
| 07/17/2026 09:50 | 10 | 118.95 |
| 07/17/2026 09:50 | 4 | 118.95 |
| 07/17/2026 09:49 | 42 | 119.00 |
| 07/17/2026 09:49 | 11 | 119.00 |
| 07/17/2026 09:49 | 49 | 119.00 |
| 07/17/2026 09:49 | 83 | 119.05 |
| 07/17/2026 09:49 | 42 | 119.05 |
| 07/17/2026 09:49 | 37 | 119.05 |
| 07/17/2026 09:49 | 66 | 119.05 |
| 07/17/2026 09:49 | 93 | 119.05 |
| 07/17/2026 09:49 | 28 | 119.05 |
| 07/17/2026 09:49 | 43 | 119.05 |
| 07/17/2026 09:49 | 6 | 119.05 |
| 07/17/2026 09:49 | 50 | 119.05 |
| 07/17/2026 09:49 | 42 | 119.10 |
| 07/17/2026 09:49 | 137 | 119.10 |
| 07/17/2026 09:49 | 17 | 119.10 |
| 07/17/2026 09:49 | 28 | 119.10 |
| 07/17/2026 09:49 | 44 | 119.10 |
| 07/17/2026 09:48 | 2 | 119.15 |
| 07/17/2026 09:48 | 752 | 119.15 |
| 07/17/2026 09:48 | 8 | 119.15 |
| 07/17/2026 09:48 | 19 | 119.15 |
| 07/17/2026 09:48 | 338 | 119.15 |
| 07/17/2026 09:48 | 46 | 119.20 |
| 07/17/2026 09:48 | 137 | 119.20 |
| 07/17/2026 09:48 | 21 | 119.25 |
| 07/17/2026 09:48 | 90 | 119.20 |
| 07/17/2026 09:48 | 9 | 119.20 |
| 07/17/2026 09:48 | 51 | 119.20 |
| 07/17/2026 09:48 | 67 | 119.20 |
| 07/17/2026 09:48 | 56 | 119.20 |
| 07/17/2026 09:48 | 14 | 119.20 |
| 07/17/2026 09:48 | 3 | 119.20 |
| 07/17/2026 09:48 | 73 | 119.20 |
| 07/17/2026 09:48 | 38 | 119.20 |
| 07/17/2026 09:48 | 18 | 119.20 |
| 07/17/2026 09:48 | 92 | 119.20 |
| 07/17/2026 09:48 | 65 | 119.20 |
| 07/17/2026 09:48 | 78 | 119.15 |
| 07/17/2026 09:48 | 59 | 119.15 |
| 07/17/2026 09:48 | 43 | 119.15 |
| 07/17/2026 09:47 | 43 | 119.15 |
| 07/17/2026 09:47 | 40 | 119.15 |
| 07/17/2026 09:47 | 23 | 119.15 |
| 07/17/2026 09:47 | 20 | 119.15 |
| 07/17/2026 09:47 | 9 | 119.15 |
| 07/17/2026 09:47 | 40 | 119.15 |
| 07/17/2026 09:47 | 35 | 119.15 |
| 07/17/2026 09:47 | 39 | 119.15 |
| 07/17/2026 09:47 | 15 | 119.10 |
| 07/17/2026 09:46 | 42 | 119.15 |
| 07/17/2026 09:46 | 65 | 119.15 |
| 07/17/2026 09:46 | 65 | 119.15 |
| 07/17/2026 09:46 | 137 | 119.15 |
| 07/17/2026 09:46 | 26 | 119.15 |
| 07/17/2026 09:46 | 8 | 119.15 |
| 07/17/2026 09:46 | 24 | 119.10 |
| 07/17/2026 09:46 | 54 | 119.025 |
| 07/17/2026 09:46 | 63 | 119.00 |
| 07/17/2026 09:46 | 31 | 119.00 |
| 07/17/2026 09:46 | 19 | 119.00 |
| 07/17/2026 09:46 | 31 | 119.00 |
| 07/17/2026 09:46 | 137 | 119.00 |
| 07/17/2026 09:46 | 50 | 119.00 |
| 07/17/2026 09:46 | 6 | 119.00 |
| 07/17/2026 09:46 | 42 | 119.05 |
| 07/17/2026 09:46 | 5 | 119.05 |
| 07/17/2026 09:46 | 10 | 119.10 |
| 07/17/2026 09:45 | 28 | 119.10 |
| 07/17/2026 09:45 | 137 | 119.10 |
| 07/17/2026 09:45 | 83 | 119.10 |
| 07/17/2026 09:45 | 109 | 119.10 |
| 07/17/2026 09:45 | 28 | 119.10 |
| 07/17/2026 09:45 | 4 | 119.10 |
| 07/17/2026 09:45 | 1 | 119.15 |
| 07/17/2026 09:45 | 109 | 119.15 |
| 07/17/2026 09:45 | 4 | 119.15 |
| 07/17/2026 09:45 | 137 | 119.10 |
| 07/17/2026 09:45 | 54 | 119.075 |
| 07/17/2026 09:45 | 137 | 119.10 |
| 07/17/2026 09:45 | 7 | 119.10 |
| 07/17/2026 09:45 | 42 | 119.10 |
| 07/17/2026 09:44 | 37 | 119.00 |
| 07/17/2026 09:44 | 37 | 118.95 |
| 07/17/2026 09:44 | 137 | 118.95 |
| 07/17/2026 09:43 | 2 | 118.90 |
| 07/17/2026 09:43 | 1 | 118.90 |
| 07/17/2026 09:43 | 84 | 118.90 |
| 07/17/2026 09:43 | 106 | 118.90 |
| 07/17/2026 09:43 | 42 | 118.90 |
| 07/17/2026 09:43 | 74 | 118.90 |
| 07/17/2026 09:43 | 23 | 118.90 |
| 07/17/2026 09:43 | 22 | 118.90 |
| 07/17/2026 09:43 | 115 | 118.90 |
| 07/17/2026 09:43 | 30 | 118.90 |
| 07/17/2026 09:43 | 45 | 118.90 |
| 07/17/2026 09:43 | 137 | 118.90 |
| 07/17/2026 09:43 | 8 | 118.90 |
| 07/17/2026 09:43 | 57 | 118.90 |
| 07/17/2026 09:43 | 80 | 118.90 |
| 07/17/2026 09:43 | 26 | 118.90 |
| 07/17/2026 09:43 | 1 | 118.90 |
| 07/17/2026 09:43 | 330 | 118.875 |
| 07/17/2026 09:43 | 1 | 118.90 |
| 07/17/2026 09:43 | 80 | 118.90 |
| 07/17/2026 09:43 | 77 | 118.90 |
| 07/17/2026 09:43 | 61 | 118.90 |
| 07/17/2026 09:43 | 37 | 118.90 |
| 07/17/2026 09:43 | 73 | 118.90 |
| 07/17/2026 09:43 | 45 | 118.90 |
| 07/17/2026 09:42 | 47 | 118.85 |
| 07/17/2026 09:42 | 46 | 118.85 |
| 07/17/2026 09:42 | 30 | 118.85 |
| 07/17/2026 09:42 | 47 | 118.85 |
| 07/17/2026 09:42 | 137 | 118.85 |
| 07/17/2026 09:42 | 47 | 118.85 |
| 07/17/2026 09:42 | 8 | 118.85 |
| 07/17/2026 09:42 | 13 | 118.85 |
| 07/17/2026 09:42 | 25 | 118.85 |
| 07/17/2026 09:41 | 40 | 118.85 |
| 07/17/2026 09:41 | 170 | 118.85 |
| 07/17/2026 09:41 | 170 | 118.85 |
| 07/17/2026 09:41 | 22 | 118.85 |
| 07/17/2026 09:41 | 461 | 118.85 |
| 07/17/2026 09:41 | 1 | 118.85 |
| 07/17/2026 09:41 | 84 | 118.85 |
| 07/17/2026 09:41 | 248 | 118.925 |
| 07/17/2026 09:41 | 6 | 118.95 |
| 07/17/2026 09:41 | 45 | 118.90 |
| 07/17/2026 09:41 | 29 | 118.90 |
| 07/17/2026 09:41 | 21 | 118.90 |
| 07/17/2026 09:41 | 35 | 118.90 |
| 07/17/2026 09:41 | 102 | 118.90 |
| 07/17/2026 09:40 | 33 | 118.90 |
| 07/17/2026 09:40 | 44 | 118.90 |
| 07/17/2026 09:40 | 15 | 118.90 |
| 07/17/2026 09:40 | 137 | 118.90 |
| 07/17/2026 09:40 | 1 | 118.90 |
| 07/17/2026 09:40 | 8 | 118.85 |
| 07/17/2026 09:40 | 4 | 118.85 |
| 07/17/2026 09:40 | 100 | 118.95 |
| 07/17/2026 09:40 | 53 | 118.90 |
| 07/17/2026 09:40 | 42 | 118.90 |
| 07/17/2026 09:40 | 64 | 118.90 |
| 07/17/2026 09:40 | 42 | 118.90 |
| 07/17/2026 09:40 | 8 | 118.90 |
| 07/17/2026 09:40 | 137 | 118.90 |
| 07/17/2026 09:40 | 50 | 118.90 |
| 07/17/2026 09:40 | 164 | 118.90 |
| 07/17/2026 09:39 | 33 | 118.85 |
| 07/17/2026 09:39 | 54 | 118.85 |
| 07/17/2026 09:39 | 137 | 118.85 |
| 07/17/2026 09:39 | 15 | 118.85 |
| 07/17/2026 09:39 | 30 | 118.85 |
| 07/17/2026 09:39 | 9 | 118.80 |
| 07/17/2026 09:39 | 125 | 118.90 |
| 07/17/2026 09:39 | 15 | 118.85 |
| 07/17/2026 09:39 | 50 | 118.85 |
| 07/17/2026 09:39 | 1 | 118.85 |
| 07/17/2026 09:39 | 111 | 118.85 |
| 07/17/2026 09:39 | 9 | 118.85 |
| 07/17/2026 09:39 | 69 | 118.85 |
| 07/17/2026 09:39 | 25 | 118.85 |
| 07/17/2026 09:39 | 42 | 118.85 |
| 07/17/2026 09:39 | 61 | 118.85 |
| 07/17/2026 09:39 | 137 | 118.85 |
| 07/17/2026 09:39 | 137 | 118.90 |
| 07/17/2026 09:39 | 10 | 118.85 |
| 07/17/2026 09:38 | 28 | 118.95 |
| 07/17/2026 09:38 | 74 | 118.95 |
| 07/17/2026 09:38 | 62 | 118.95 |
| 07/17/2026 09:38 | 51 | 118.95 |
| 07/17/2026 09:38 | 137 | 118.95 |
| 07/17/2026 09:38 | 95 | 118.90 |
| 07/17/2026 09:38 | 23 | 118.90 |
| 07/17/2026 09:38 | 36 | 118.90 |
| 07/17/2026 09:37 | 15 | 118.95 |
| 07/17/2026 09:37 | 137 | 118.90 |
| 07/17/2026 09:37 | 126 | 118.90 |
| 07/17/2026 09:37 | 69 | 118.90 |
| 07/17/2026 09:37 | 42 | 118.90 |
| 07/17/2026 09:37 | 124 | 118.90 |
| 07/17/2026 09:37 | 66 | 118.90 |
| 07/17/2026 09:37 | 95 | 118.95 |
| 07/17/2026 09:37 | 81 | 118.95 |
| 07/17/2026 09:37 | 56 | 118.95 |
| 07/17/2026 09:37 | 105 | 118.95 |
| 07/17/2026 09:37 | 84 | 118.95 |
| 07/17/2026 09:37 | 64 | 118.95 |
| 07/17/2026 09:37 | 99 | 118.95 |
| 07/17/2026 09:37 | 42 | 118.95 |
| 07/17/2026 09:37 | 123 | 118.95 |
| 07/17/2026 09:37 | 137 | 119.00 |
| 07/17/2026 09:37 | 4 | 119.05 |
| 07/17/2026 09:36 | 133 | 119.00 |
| 07/17/2026 09:36 | 137 | 119.00 |
| 07/17/2026 09:36 | 99 | 118.95 |
| 07/17/2026 09:36 | 62 | 119.00 |
| 07/17/2026 09:36 | 137 | 118.95 |
| 07/17/2026 09:36 | 137 | 118.95 |
| 07/17/2026 09:36 | 95 | 118.95 |
| 07/17/2026 09:36 | 24 | 118.95 |
| 07/17/2026 09:36 | 74 | 118.95 |
| 07/17/2026 09:36 | 62 | 118.95 |
| 07/17/2026 09:36 | 110 | 118.95 |
| 07/17/2026 09:36 | 100 | 118.90 |
| 07/17/2026 09:36 | 123 | 118.90 |
| 07/17/2026 09:35 | 110 | 118.85 |
| 07/17/2026 09:35 | 57 | 118.85 |
| 07/17/2026 09:35 | 7 | 118.85 |
| 07/17/2026 09:35 | 103 | 118.85 |
| 07/17/2026 09:35 | 260 | 118.85 |
| 07/17/2026 09:35 | 170 | 118.85 |
| 07/17/2026 09:35 | 300 | 118.85 |
| 07/17/2026 09:35 | 42 | 118.85 |
| 07/17/2026 09:35 | 61 | 118.85 |
| 07/17/2026 09:35 | 94 | 118.85 |
| 07/17/2026 09:35 | 158 | 118.85 |
| 07/17/2026 09:35 | 1 | 118.85 |
| 07/17/2026 09:35 | 62 | 118.90 |
| 07/17/2026 09:35 | 101 | 118.90 |
| 07/17/2026 09:35 | 150 | 118.90 |
| 07/17/2026 09:35 | 42 | 118.90 |
| 07/17/2026 09:35 | 118 | 118.90 |
| 07/17/2026 09:35 | 87 | 118.90 |
| 07/17/2026 09:35 | 10 | 118.90 |
| 07/17/2026 09:35 | 62 | 118.90 |
| 07/17/2026 09:35 | 62 | 118.90 |
| 07/17/2026 09:35 | 110 | 118.90 |
| 07/17/2026 09:35 | 110 | 118.95 |
| 07/17/2026 09:35 | 110 | 118.95 |
| 07/17/2026 09:35 | 164 | 118.95 |
| 07/17/2026 09:35 | 42 | 118.95 |
| 07/17/2026 09:35 | 84 | 118.95 |
| 07/17/2026 09:35 | 13 | 118.95 |
| 07/17/2026 09:35 | 87 | 118.95 |
| 07/17/2026 09:35 | 110 | 118.95 |
| 07/17/2026 09:34 | 110 | 119.00 |
| 07/17/2026 09:34 | 20 | 119.00 |
| 07/17/2026 09:34 | 34 | 118.95 |
| 07/17/2026 09:34 | 42 | 118.95 |
| 07/17/2026 09:34 | 80 | 118.95 |
| 07/17/2026 09:34 | 110 | 118.95 |
| 07/17/2026 09:34 | 373 | 118.95 |
| 07/17/2026 09:34 | 16 | 118.95 |
| 07/17/2026 09:34 | 1 | 118.95 |
| 07/17/2026 09:34 | 73 | 118.95 |
| 07/17/2026 09:34 | 60 | 118.95 |
| 07/17/2026 09:34 | 110 | 118.90 |
| 07/17/2026 09:34 | 110 | 118.90 |
| 07/17/2026 09:34 | 42 | 118.95 |
| 07/17/2026 09:34 | 85 | 118.95 |
| 07/17/2026 09:34 | 55 | 118.95 |
| 07/17/2026 09:34 | 42 | 118.95 |
| 07/17/2026 09:34 | 63 | 118.95 |
| 07/17/2026 09:34 | 56 | 118.95 |
| 07/17/2026 09:34 | 94 | 118.95 |
| 07/17/2026 09:34 | 1 | 118.90 |
| 07/17/2026 09:34 | 3 | 118.90 |
| 07/17/2026 09:34 | 61 | 118.90 |
| 07/17/2026 09:34 | 40 | 118.90 |
| 07/17/2026 09:33 | 80 | 119.00 |
| 07/17/2026 09:33 | 78 | 119.00 |
| 07/17/2026 09:33 | 18 | 119.00 |
| 07/17/2026 09:33 | 8 | 119.00 |
| 07/17/2026 09:33 | 1 | 119.00 |
| 07/17/2026 09:33 | 25 | 119.00 |
| 07/17/2026 09:33 | 70 | 119.05 |
| 07/17/2026 09:33 | 91 | 119.05 |
| 07/17/2026 09:33 | 110 | 119.05 |
| 07/17/2026 09:33 | 77 | 119.05 |
| 07/17/2026 09:33 | 59 | 119.10 |
| 07/17/2026 09:33 | 92 | 119.10 |
| 07/17/2026 09:33 | 87 | 119.15 |
| 07/17/2026 09:33 | 195 | 119.15 |
| 07/17/2026 09:33 | 233 | 119.20 |
| 07/17/2026 09:33 | 65 | 119.20 |
| 07/17/2026 09:33 | 25 | 119.20 |
| 07/17/2026 09:33 | 75 | 119.20 |
| 07/17/2026 09:33 | 68 | 119.20 |
| 07/17/2026 09:33 | 42 | 119.20 |
| 07/17/2026 09:33 | 42 | 119.20 |
| 07/17/2026 09:33 | 39 | 119.20 |
| 07/17/2026 09:33 | 41 | 119.20 |
| 07/17/2026 09:33 | 1 | 119.20 |
| 07/17/2026 09:33 | 360 | 119.20 |
| 07/17/2026 09:33 | 162 | 119.20 |
| 07/17/2026 09:33 | 8 | 119.20 |
| 07/17/2026 09:33 | 66 | 119.20 |
| 07/17/2026 09:33 | 99 | 119.25 |
| 07/17/2026 09:32 | 110 | 119.25 |
| 07/17/2026 09:32 | 4 | 119.25 |
| 07/17/2026 09:32 | 55 | 119.25 |
| 07/17/2026 09:32 | 1 | 119.35 |
| 07/17/2026 09:32 | 20 | 119.35 |
| 07/17/2026 09:32 | 20 | 119.35 |
| 07/17/2026 09:32 | 1 | 119.30 |
| 07/17/2026 09:32 | 16 | 119.30 |
| 07/17/2026 09:31 | 29 | 119.25 |
| 07/17/2026 09:31 | 32 | 119.25 |
| 07/17/2026 09:31 | 64 | 119.25 |
| 07/17/2026 09:31 | 18 | 119.25 |
| 07/17/2026 09:31 | 100 | 119.25 |
| 07/17/2026 09:30 | 62 | 119.25 |
| 07/17/2026 09:30 | 18 | 119.25 |
| 07/17/2026 09:30 | 37 | 119.25 |
| 07/17/2026 09:30 | 83 | 119.20 |
| 07/17/2026 09:30 | 110 | 119.20 |
| 07/17/2026 09:30 | 42 | 119.20 |
| 07/17/2026 09:30 | 73 | 119.25 |
| 07/17/2026 09:30 | 110 | 119.25 |
| 07/17/2026 09:30 | 66 | 119.25 |
| 07/17/2026 09:30 | 142 | 119.25 |
| 07/17/2026 09:29 | 2 | 119.30 |
| 07/17/2026 09:29 | 40 | 119.25 |
| 07/17/2026 09:28 | 96 | 119.20 |
| 07/17/2026 09:28 | 198 | 119.20 |
| 07/17/2026 09:28 | 337 | 119.20 |
| 07/17/2026 09:28 | 88 | 119.20 |
| 07/17/2026 09:28 | 110 | 119.20 |
| 07/17/2026 09:28 | 198 | 119.20 |
| 07/17/2026 09:28 | 227 | 119.20 |
| 07/17/2026 09:28 | 75 | 119.20 |
| 07/17/2026 09:28 | 103 | 119.15 |
| 07/17/2026 09:28 | 7 | 119.15 |
| 07/17/2026 09:28 | 65 | 119.15 |
| 07/17/2026 09:28 | 1 | 119.15 |
| 07/17/2026 09:28 | 1 | 119.20 |
| 07/17/2026 09:28 | 15 | 119.20 |
| 07/17/2026 09:28 | 72 | 119.20 |
| 07/17/2026 09:28 | 57 | 119.20 |
| 07/17/2026 09:28 | 427 | 119.20 |
| 07/17/2026 09:28 | 70 | 119.20 |
| 07/17/2026 09:28 | 80 | 119.20 |
| 07/17/2026 09:28 | 247 | 119.20 |
| 07/17/2026 09:28 | 35 | 119.20 |
| 07/17/2026 09:28 | 247 | 119.20 |
| 07/17/2026 09:28 | 63 | 119.20 |
| 07/17/2026 09:28 | 50 | 119.20 |
| 07/17/2026 09:28 | 64 | 119.20 |
| 07/17/2026 09:28 | 110 | 119.20 |
| 07/17/2026 09:28 | 1 | 119.20 |
| 07/17/2026 09:28 | 106 | 119.25 |
| 07/17/2026 09:28 | 69 | 119.25 |
| 07/17/2026 09:28 | 42 | 119.25 |
| 07/17/2026 09:28 | 110 | 119.25 |
| 07/17/2026 09:28 | 66 | 119.25 |
| 07/17/2026 09:27 | 110 | 119.30 |
| 07/17/2026 09:27 | 1 | 119.30 |
| 07/17/2026 09:27 | 9 | 119.30 |
| 07/17/2026 09:27 | 245 | 119.30 |
| 07/17/2026 09:27 | 4 | 119.30 |
| 07/17/2026 09:27 | 63 | 119.30 |
| 07/17/2026 09:27 | 65 | 119.30 |
| 07/17/2026 09:27 | 110 | 119.35 |
| 07/17/2026 09:27 | 120 | 119.35 |
| 07/17/2026 09:27 | 42 | 119.35 |
| 07/17/2026 09:27 | 54 | 119.40 |
| 07/17/2026 09:27 | 110 | 119.40 |
| 07/17/2026 09:27 | 5 | 119.40 |
| 07/17/2026 09:27 | 105 | 119.40 |
| 07/17/2026 09:27 | 237 | 119.425 |
| 07/17/2026 09:27 | 110 | 119.45 |
| 07/17/2026 09:27 | 175 | 119.45 |
| 07/17/2026 09:27 | 110 | 119.50 |
| 07/17/2026 09:27 | 5 | 119.45 |
| 07/17/2026 09:27 | 37 | 119.50 |
| 07/17/2026 09:27 | 175 | 119.50 |
| 07/17/2026 09:27 | 72 | 119.50 |
| 07/17/2026 09:27 | 11 | 119.50 |
| 07/17/2026 09:27 | 63 | 119.45 |
| 07/17/2026 09:27 | 7 | 119.40 |
| 07/17/2026 09:26 | 1 | 119.40 |
| 07/17/2026 09:26 | 15 | 119.35 |
| 07/17/2026 09:26 | 6 | 119.35 |
| 07/17/2026 09:26 | 19 | 119.35 |
| 07/17/2026 09:26 | 38 | 119.35 |
| 07/17/2026 09:26 | 2 | 119.40 |
| 07/17/2026 09:25 | 110 | 119.35 |
| 07/17/2026 09:25 | 42 | 119.35 |
| 07/17/2026 09:25 | 31 | 119.35 |
| 07/17/2026 09:25 | 92 | 119.35 |
| 07/17/2026 09:25 | 51 | 119.35 |
| 07/17/2026 09:25 | 61 | 119.35 |
| 07/17/2026 09:25 | 110 | 119.40 |
| 07/17/2026 09:25 | 102 | 119.40 |
| 07/17/2026 09:25 | 66 | 119.40 |
| 07/17/2026 09:25 | 42 | 119.40 |
| 07/17/2026 09:25 | 103 | 119.40 |
| 07/17/2026 09:25 | 42 | 119.45 |
| 07/17/2026 09:25 | 62 | 119.45 |
| 07/17/2026 09:24 | 119 | 119.40 |
| 07/17/2026 09:24 | 234 | 119.40 |
| 07/17/2026 09:24 | 106 | 119.40 |
| 07/17/2026 09:24 | 63 | 119.40 |
| 07/17/2026 09:24 | 42 | 119.40 |
| 07/17/2026 09:24 | 101 | 119.40 |
| 07/17/2026 09:24 | 110 | 119.40 |
| 07/17/2026 09:24 | 110 | 119.40 |
| 07/17/2026 09:24 | 43 | 119.40 |
| 07/17/2026 09:24 | 90 | 119.40 |
| 07/17/2026 09:24 | 2 | 119.40 |
| 07/17/2026 09:24 | 1 | 119.35 |
| 07/17/2026 09:24 | 42 | 119.35 |
| 07/17/2026 09:24 | 110 | 119.35 |
| 07/17/2026 09:24 | 32 | 119.35 |
| 07/17/2026 09:24 | 482 | 119.30 |
| 07/17/2026 09:24 | 61 | 119.30 |
| 07/17/2026 09:24 | 69 | 119.30 |
| 07/17/2026 09:24 | 62 | 119.30 |
| 07/17/2026 09:23 | 72 | 119.20 |
| 07/17/2026 09:23 | 66 | 119.20 |
| 07/17/2026 09:23 | 85 | 119.20 |
| 07/17/2026 09:23 | 42 | 119.20 |
| 07/17/2026 09:23 | 1 | 119.25 |
| 07/17/2026 09:23 | 85 | 119.20 |
| 07/17/2026 09:23 | 6 | 119.20 |
| 07/17/2026 09:23 | 42 | 119.25 |
| 07/17/2026 09:23 | 134 | 119.25 |
| 07/17/2026 09:23 | 76 | 119.25 |
| 07/17/2026 09:23 | 72 | 119.25 |
| 07/17/2026 09:23 | 63 | 119.25 |
| 07/17/2026 09:23 | 97 | 119.25 |
| 07/17/2026 09:23 | 6 | 119.25 |
| 07/17/2026 09:23 | 64 | 119.30 |
| 07/17/2026 09:23 | 9 | 119.30 |
| 07/17/2026 09:23 | 42 | 119.30 |
| 07/17/2026 09:23 | 76 | 119.30 |
| 07/17/2026 09:23 | 53 | 119.30 |
| 07/17/2026 09:23 | 110 | 119.35 |
| 07/17/2026 09:23 | 33 | 119.35 |
| 07/17/2026 09:23 | 77 | 119.35 |
| 07/17/2026 09:23 | 1 | 119.35 |
| 07/17/2026 09:23 | 95 | 119.35 |
| 07/17/2026 09:23 | 15 | 119.30 |
| 07/17/2026 09:23 | 73 | 119.30 |
| 07/17/2026 09:23 | 37 | 119.30 |
| 07/17/2026 09:22 | 54 | 119.30 |
| 07/17/2026 09:22 | 110 | 119.30 |
| 07/17/2026 09:22 | 54 | 119.30 |
| 07/17/2026 09:22 | 15 | 119.30 |
| 07/17/2026 09:22 | 123 | 119.30 |
| 07/17/2026 09:22 | 125 | 119.30 |
| 07/17/2026 09:22 | 80 | 119.30 |
| 07/17/2026 09:22 | 42 | 119.30 |
| 07/17/2026 09:22 | 1 | 119.30 |
| 07/17/2026 09:22 | 61 | 119.30 |
| 07/17/2026 09:22 | 51 | 119.30 |
| 07/17/2026 09:22 | 59 | 119.30 |
| 07/17/2026 09:22 | 146 | 119.25 |
| 07/17/2026 09:22 | 19 | 119.25 |
| 07/17/2026 09:22 | 54 | 119.25 |
| 07/17/2026 09:22 | 54 | 119.25 |
| 07/17/2026 09:21 | 161 | 119.20 |
| 07/17/2026 09:21 | 42 | 119.20 |
| 07/17/2026 09:21 | 61 | 119.20 |
| 07/17/2026 09:21 | 100 | 119.20 |
| 07/17/2026 09:21 | 110 | 119.20 |
| 07/17/2026 09:21 | 26 | 119.20 |
| 07/17/2026 09:21 | 1 | 119.25 |
| 07/17/2026 09:21 | 72 | 119.25 |
| 07/17/2026 09:21 | 66 | 119.25 |
| 07/17/2026 09:21 | 42 | 119.25 |
| 07/17/2026 09:21 | 68 | 119.25 |
| 07/17/2026 09:21 | 110 | 119.35 |
| 07/17/2026 09:21 | 61 | 119.35 |
| 07/17/2026 09:21 | 122 | 119.35 |
| 07/17/2026 09:21 | 1 | 119.35 |
| 07/17/2026 09:21 | 65 | 119.35 |
| 07/17/2026 09:21 | 1 | 119.35 |
| 07/17/2026 09:21 | 54 | 119.30 |
| 07/17/2026 09:21 | 54 | 119.30 |
| 07/17/2026 09:21 | 73 | 119.30 |
| 07/17/2026 09:21 | 2 | 119.30 |
| 07/17/2026 09:21 | 110 | 119.35 |
| 07/17/2026 09:21 | 280 | 119.35 |
| 07/17/2026 09:21 | 110 | 119.35 |
| 07/17/2026 09:21 | 110 | 119.40 |
| 07/17/2026 09:21 | 1 | 119.40 |
| 07/17/2026 09:21 | 110 | 119.40 |
| 07/17/2026 09:21 | 5 | 119.40 |
| 07/17/2026 09:21 | 1 | 119.35 |
| 07/17/2026 09:20 | 94 | 119.40 |
| 07/17/2026 09:20 | 110 | 119.40 |
| 07/17/2026 09:20 | 61 | 119.40 |
| 07/17/2026 09:20 | 34 | 119.40 |
| 07/17/2026 09:20 | 31 | 119.40 |
| 07/17/2026 09:20 | 42 | 119.45 |
| 07/17/2026 09:20 | 94 | 119.45 |
| 07/17/2026 09:20 | 62 | 119.45 |
| 07/17/2026 09:20 | 76 | 119.45 |
| 07/17/2026 09:20 | 39 | 119.45 |
| 07/17/2026 09:20 | 37 | 119.45 |
| 07/17/2026 09:20 | 22 | 119.45 |
| 07/17/2026 09:20 | 110 | 119.50 |
| 07/17/2026 09:20 | 80 | 119.50 |
| 07/17/2026 09:20 | 25 | 119.50 |
| 07/17/2026 09:20 | 1 | 119.50 |
| 07/17/2026 09:20 | 4 | 119.50 |
| 07/17/2026 09:20 | 110 | 119.55 |
| 07/17/2026 09:20 | 110 | 119.60 |
| 07/17/2026 09:20 | 110 | 119.60 |
| 07/17/2026 09:20 | 50 | 119.60 |
| 07/17/2026 09:20 | 63 | 119.60 |
| 07/17/2026 09:20 | 110 | 119.55 |
| 07/17/2026 09:20 | 12 | 119.55 |
| 07/17/2026 09:20 | 50 | 119.55 |
| 07/17/2026 09:20 | 110 | 119.55 |
| 07/17/2026 09:20 | 66 | 119.55 |
| 07/17/2026 09:20 | 663 | 119.55 |
| 07/17/2026 09:19 | 81 | 119.60 |
| 07/17/2026 09:19 | 134 | 119.65 |
| 07/17/2026 09:18 | 110 | 119.70 |
| 07/17/2026 09:18 | 85 | 119.70 |
| 07/17/2026 09:18 | 108 | 119.70 |
| 07/17/2026 09:18 | 69 | 119.70 |
| 07/17/2026 09:18 | 63 | 119.70 |
| 07/17/2026 09:18 | 110 | 119.70 |
| 07/17/2026 09:18 | 66 | 119.70 |
| 07/17/2026 09:18 | 63 | 119.65 |
| 07/17/2026 09:18 | 42 | 119.65 |
| 07/17/2026 09:18 | 54 | 119.65 |
| 07/17/2026 09:18 | 110 | 119.65 |
| 07/17/2026 09:18 | 63 | 119.70 |
| 07/17/2026 09:18 | 1 | 119.70 |
| 07/17/2026 09:18 | 5 | 119.70 |
| 07/17/2026 09:18 | 35 | 119.65 |
| 07/17/2026 09:18 | 110 | 119.70 |
| 07/17/2026 09:18 | 100 | 119.70 |
| 07/17/2026 09:18 | 73 | 119.65 |
| 07/17/2026 09:18 | 2 | 119.60 |
| 07/17/2026 09:18 | 110 | 119.70 |
| 07/17/2026 09:18 | 62 | 119.65 |
| 07/17/2026 09:18 | 44 | 119.65 |
| 07/17/2026 09:18 | 2 | 119.65 |
| 07/17/2026 09:18 | 87 | 119.70 |
| 07/17/2026 09:18 | 110 | 119.70 |
| 07/17/2026 09:18 | 75 | 119.70 |
| 07/17/2026 09:18 | 89 | 119.70 |
| 07/17/2026 09:18 | 83 | 119.70 |
| 07/17/2026 09:18 | 69 | 119.70 |
| 07/17/2026 09:18 | 61 | 119.70 |
| 07/17/2026 09:18 | 90 | 119.70 |
| 07/17/2026 09:18 | 64 | 119.75 |
| 07/17/2026 09:18 | 110 | 119.80 |
| 07/17/2026 09:18 | 63 | 119.80 |
| 07/17/2026 09:18 | 72 | 119.80 |
| 07/17/2026 09:18 | 62 | 119.80 |
| 07/17/2026 09:18 | 42 | 119.80 |
| 07/17/2026 09:18 | 83 | 119.80 |
| 07/17/2026 09:18 | 54 | 119.80 |
| 07/17/2026 09:18 | 63 | 119.80 |
| 07/17/2026 09:18 | 110 | 119.80 |
| 07/17/2026 09:18 | 110 | 119.85 |
| 07/17/2026 09:18 | 11 | 119.85 |
| 07/17/2026 09:18 | 974 | 119.85 |
| 07/17/2026 09:18 | 46 | 119.85 |
| 07/17/2026 09:18 | 42 | 119.85 |
| 07/17/2026 09:18 | 62 | 119.85 |
| 07/17/2026 09:18 | 80 | 119.85 |
| 07/17/2026 09:18 | 83 | 119.85 |
| 07/17/2026 09:18 | 92 | 119.85 |
| 07/17/2026 09:18 | 110 | 119.85 |
| 07/17/2026 09:17 | 78 | 119.95 |
| 07/17/2026 09:17 | 110 | 119.90 |
| 07/17/2026 09:17 | 100 | 119.90 |
| 07/17/2026 09:17 | 43 | 119.85 |
| 07/17/2026 09:17 | 13 | 119.85 |
| 07/17/2026 09:17 | 20 | 119.85 |
| 07/17/2026 09:17 | 1 | 119.85 |
| 07/17/2026 09:17 | 64 | 119.75 |
| 07/17/2026 09:17 | 1 | 119.75 |
| 07/17/2026 09:17 | 1 | 119.75 |
| 07/17/2026 09:17 | 123 | 119.75 |
| 07/17/2026 09:17 | 64 | 119.75 |
| 07/17/2026 09:17 | 110 | 119.75 |
| 07/17/2026 09:17 | 1 | 119.75 |
| 07/17/2026 09:17 | 1 | 119.75 |
| 07/17/2026 09:16 | 110 | 119.70 |
| 07/17/2026 09:16 | 16 | 119.70 |
| 07/17/2026 09:16 | 62 | 119.70 |
| 07/17/2026 09:16 | 20 | 119.70 |
| 07/17/2026 09:16 | 65 | 119.75 |
| 07/17/2026 09:16 | 110 | 119.80 |
| 07/17/2026 09:16 | 64 | 119.80 |
| 07/17/2026 09:16 | 27 | 119.85 |
| 07/17/2026 09:16 | 22 | 119.85 |
| 07/17/2026 09:16 | 365 | 119.90 |
| 07/17/2026 09:16 | 83 | 119.90 |
| 07/17/2026 09:16 | 61 | 119.95 |
| 07/17/2026 09:16 | 96 | 119.95 |
| 07/17/2026 09:16 | 80 | 119.95 |
| 07/17/2026 09:16 | 1 | 120.00 |
| 07/17/2026 09:16 | 41 | 120.00 |
| 07/17/2026 09:16 | 84 | 120.00 |
| 07/17/2026 09:16 | 63 | 120.00 |
| 07/17/2026 09:16 | 110 | 120.00 |
| 07/17/2026 09:16 | 1 | 120.00 |
| 07/17/2026 09:16 | 66 | 119.95 |
| 07/17/2026 09:16 | 61 | 119.95 |
| 07/17/2026 09:16 | 110 | 119.95 |
| 07/17/2026 09:16 | 42 | 119.90 |
| 07/17/2026 09:16 | 383 | 119.90 |
| 07/17/2026 09:16 | 1 | 119.90 |
| 07/17/2026 09:16 | 66 | 119.90 |
| 07/17/2026 09:16 | 110 | 119.85 |
| 07/17/2026 09:16 | 37 | 119.85 |
| 07/17/2026 09:16 | 53 | 119.85 |
| 07/17/2026 09:16 | 72 | 119.90 |
| 07/17/2026 09:16 | 66 | 119.90 |
| 07/17/2026 09:16 | 90 | 119.90 |
| 07/17/2026 09:16 | 70 | 119.95 |
| 07/17/2026 09:16 | 72 | 119.95 |
| 07/17/2026 09:16 | 110 | 119.95 |
| 07/17/2026 09:16 | 17 | 119.90 |
| 07/17/2026 09:16 | 66 | 119.90 |
| 07/17/2026 09:15 | 110 | 119.85 |
| 07/17/2026 09:15 | 66 | 119.85 |
| 07/17/2026 09:15 | 110 | 119.90 |
| 07/17/2026 09:15 | 62 | 119.90 |
| 07/17/2026 09:15 | 104 | 119.95 |
| 07/17/2026 09:15 | 66 | 119.95 |
| 07/17/2026 09:15 | 42 | 120.00 |
| 07/17/2026 09:15 | 61 | 120.00 |
| 07/17/2026 09:15 | 63 | 120.05 |
| 07/17/2026 09:15 | 63 | 120.10 |
| 07/17/2026 09:15 | 30 | 120.10 |
| 07/17/2026 09:15 | 82 | 120.10 |
| 07/17/2026 09:15 | 66 | 120.10 |
| 07/17/2026 09:15 | 1 | 120.20 |
| 07/17/2026 09:15 | 110 | 120.15 |
| 07/17/2026 09:15 | 66 | 120.15 |
| 07/17/2026 09:15 | 64 | 120.15 |
| 07/17/2026 09:15 | 42 | 120.15 |
| 07/17/2026 09:15 | 110 | 120.15 |
| 07/17/2026 09:15 | 73 | 120.20 |
| 07/17/2026 09:15 | 42 | 120.20 |
| 07/17/2026 09:15 | 139 | 120.25 |
| 07/17/2026 09:15 | 62 | 120.25 |
| 07/17/2026 09:14 | 200 | 120.15 |
| 07/17/2026 09:14 | 63 | 120.15 |
| 07/17/2026 09:14 | 39 | 120.15 |
| 07/17/2026 09:13 | 183 | 120.10 |
| 07/17/2026 09:13 | 12 | 120.20 |
| 07/17/2026 09:13 | 42 | 120.15 |
| 07/17/2026 09:13 | 110 | 120.15 |
| 07/17/2026 09:13 | 17 | 120.15 |
| 07/17/2026 09:13 | 61 | 120.15 |
| 07/17/2026 09:13 | 34 | 120.10 |
| 07/17/2026 09:13 | 42 | 120.10 |
| 07/17/2026 09:13 | 84 | 120.10 |
| 07/17/2026 09:13 | 62 | 120.10 |
| 07/17/2026 09:13 | 38 | 120.10 |
| 07/17/2026 09:13 | 110 | 120.10 |
| 07/17/2026 09:12 | 110 | 120.05 |
| 07/17/2026 09:12 | 127 | 120.05 |
| 07/17/2026 09:12 | 4 | 120.05 |
| 07/17/2026 09:12 | 54 | 119.975 |
| 07/17/2026 09:12 | 35 | 120.00 |
| 07/17/2026 09:12 | 63 | 120.00 |
| 07/17/2026 09:12 | 42 | 120.00 |
| 07/17/2026 09:12 | 110 | 120.00 |
| 07/17/2026 09:12 | 1 | 119.95 |
| 07/17/2026 09:12 | 1 | 120.05 |
| 07/17/2026 09:12 | 17 | 120.00 |
| 07/17/2026 09:12 | 8 | 120.00 |
| 07/17/2026 09:12 | 2 | 120.00 |
| 07/17/2026 09:12 | 800 | 120.00 |
| 07/17/2026 09:12 | 600 | 120.00 |
| 07/17/2026 09:12 | 63 | 120.00 |
| 07/17/2026 09:12 | 38 | 120.00 |
| 07/17/2026 09:12 | 2 | 120.00 |
| 07/17/2026 09:12 | 4 | 120.00 |
| 07/17/2026 09:12 | 4 | 120.00 |
| 07/17/2026 09:12 | 10 | 120.00 |
| 07/17/2026 09:12 | 4 | 120.00 |
| 07/17/2026 09:12 | 62 | 120.05 |
| 07/17/2026 09:12 | 62 | 120.05 |
| 07/17/2026 09:12 | 36 | 120.05 |
| 07/17/2026 09:12 | 34 | 120.10 |
| 07/17/2026 09:12 | 76 | 120.10 |
| 07/17/2026 09:11 | 68 | 120.10 |
| 07/17/2026 09:11 | 119 | 120.15 |
| 07/17/2026 09:11 | 24 | 120.15 |
| 07/17/2026 09:11 | 110 | 120.15 |
| 07/17/2026 09:11 | 58 | 120.15 |
| 07/17/2026 09:11 | 40 | 120.15 |
| 07/17/2026 09:11 | 10 | 120.20 |
| 07/17/2026 09:11 | 65 | 120.20 |
| 07/17/2026 09:11 | 50 | 120.20 |
| 07/17/2026 09:11 | 63 | 120.20 |
| 07/17/2026 09:11 | 63 | 120.20 |
| 07/17/2026 09:11 | 5 | 120.20 |
| 07/17/2026 09:11 | 110 | 120.25 |
| 07/17/2026 09:11 | 110 | 120.25 |
| 07/17/2026 09:11 | 27 | 120.25 |
| 07/17/2026 09:11 | 66 | 120.25 |
| 07/17/2026 09:11 | 1 | 120.25 |
| 07/17/2026 09:10 | 31 | 120.40 |
| 07/17/2026 09:10 | 100 | 120.45 |
| 07/17/2026 09:10 | 97 | 120.45 |
| 07/17/2026 09:10 | 13 | 120.45 |
| 07/17/2026 09:10 | 213 | 120.45 |
| 07/17/2026 09:10 | 66 | 120.50 |
| 07/17/2026 09:10 | 53 | 120.50 |
| 07/17/2026 09:10 | 59 | 120.55 |
| 07/17/2026 09:10 | 65 | 120.55 |
| 07/17/2026 09:10 | 100 | 120.55 |
| 07/17/2026 09:10 | 34 | 120.55 |
| 07/17/2026 09:10 | 38 | 120.55 |
| 07/17/2026 09:10 | 24 | 120.50 |
| 07/17/2026 09:10 | 3035 | 120.45 |
| 07/17/2026 09:10 | 725 | 120.45 |
| 07/17/2026 09:10 | 52 | 120.45 |
| 07/17/2026 09:10 | 42 | 120.45 |
| 07/17/2026 09:10 | 61 | 120.45 |
| 07/17/2026 09:10 | 110 | 120.45 |
| 07/17/2026 09:10 | 62 | 120.40 |
| 07/17/2026 09:10 | 9 | 120.40 |
| 07/17/2026 09:10 | 110 | 120.45 |
| 07/17/2026 09:10 | 100 | 120.45 |
| 07/17/2026 09:10 | 2 | 120.45 |
| 07/17/2026 09:10 | 44 | 120.45 |
| 07/17/2026 09:09 | 65 | 120.40 |
| 07/17/2026 09:09 | 113 | 120.40 |
| 07/17/2026 09:08 | 26 | 120.40 |
| 07/17/2026 09:08 | 64 | 120.40 |
| 07/17/2026 09:08 | 124 | 120.40 |
| 07/17/2026 09:08 | 196 | 120.35 |
| 07/17/2026 09:08 | 100 | 120.35 |
| 07/17/2026 09:08 | 65 | 120.35 |
| 07/17/2026 09:08 | 63 | 120.35 |
| 07/17/2026 09:07 | 62 | 120.45 |
| 07/17/2026 09:07 | 100 | 120.40 |
| 07/17/2026 09:07 | 50 | 120.40 |
| 07/17/2026 09:07 | 110 | 120.40 |
| 07/17/2026 09:07 | 42 | 120.45 |
| 07/17/2026 09:07 | 61 | 120.45 |
| 07/17/2026 09:07 | 297 | 120.45 |
| 07/17/2026 09:07 | 110 | 120.45 |
| 07/17/2026 09:07 | 100 | 120.45 |
| 07/17/2026 09:07 | 42 | 120.40 |
| 07/17/2026 09:07 | 67 | 120.40 |
| 07/17/2026 09:07 | 58 | 120.45 |
| 07/17/2026 09:07 | 60 | 120.40 |
| 07/17/2026 09:07 | 40 | 120.40 |
| 07/17/2026 09:07 | 80 | 120.35 |
| 07/17/2026 09:07 | 363 | 120.35 |
| 07/17/2026 09:07 | 363 | 120.35 |
| 07/17/2026 09:07 | 69 | 120.35 |
| 07/17/2026 09:07 | 42 | 120.35 |
| 07/17/2026 09:07 | 66 | 120.35 |
| 07/17/2026 09:07 | 51 | 120.35 |
| 07/17/2026 09:06 | 63 | 120.40 |
| 07/17/2026 09:06 | 42 | 120.40 |
| 07/17/2026 09:06 | 352 | 120.50 |
| 07/17/2026 09:06 | 55 | 120.50 |
| 07/17/2026 09:06 | 51 | 120.50 |
| 07/17/2026 09:06 | 42 | 120.50 |
| 07/17/2026 09:06 | 69 | 120.40 |
| 07/17/2026 09:06 | 60 | 120.45 |
| 07/17/2026 09:06 | 86 | 120.45 |
| 07/17/2026 09:06 | 77 | 120.45 |
| 07/17/2026 09:06 | 193 | 120.45 |
| 07/17/2026 09:06 | 63 | 120.45 |
| 07/17/2026 09:06 | 63 | 120.45 |
| 07/17/2026 09:06 | 72 | 120.45 |
| 07/17/2026 09:06 | 53 | 120.40 |
| 07/17/2026 09:06 | 89 | 120.40 |
| 07/17/2026 09:06 | 63 | 120.40 |
| 07/17/2026 09:06 | 63 | 120.40 |
| 07/17/2026 09:06 | 201 | 120.40 |
| 07/17/2026 09:06 | 80 | 120.40 |
| 07/17/2026 09:06 | 51 | 120.40 |
| 07/17/2026 09:06 | 63 | 120.40 |
| 07/17/2026 09:06 | 34 | 120.35 |
| 07/17/2026 09:06 | 492 | 120.30 |
| 07/17/2026 09:06 | 53 | 120.30 |
| 07/17/2026 09:06 | 41 | 120.30 |
| 07/17/2026 09:06 | 61 | 120.30 |
| 07/17/2026 09:06 | 64 | 120.35 |
| 07/17/2026 09:06 | 69 | 120.35 |
| 07/17/2026 09:06 | 47 | 120.40 |
| 07/17/2026 09:06 | 61 | 120.40 |
| 07/17/2026 09:06 | 63 | 120.45 |
| 07/17/2026 09:06 | 52 | 120.50 |
| 07/17/2026 09:06 | 66 | 120.50 |
| 07/17/2026 09:06 | 59 | 120.55 |
| 07/17/2026 09:06 | 652 | 120.55 |
| 07/17/2026 09:06 | 1 | 120.55 |
| 07/17/2026 09:06 | 48 | 120.55 |
| 07/17/2026 09:06 | 90 | 120.60 |
| 07/17/2026 09:06 | 42 | 120.60 |
| 07/17/2026 09:06 | 188 | 120.60 |
| 07/17/2026 09:06 | 500 | 120.60 |
| 07/17/2026 09:06 | 61 | 120.60 |
| 07/17/2026 09:06 | 63 | 120.60 |
| 07/17/2026 09:06 | 72 | 120.65 |
| 07/17/2026 09:06 | 242 | 120.70 |
| 07/17/2026 09:06 | 42 | 120.70 |
| 07/17/2026 09:06 | 61 | 120.70 |
| 07/17/2026 09:06 | 3 | 120.80 |
| 07/17/2026 09:06 | 15 | 120.70 |
| 07/17/2026 09:06 | 42 | 120.70 |
| 07/17/2026 09:06 | 121 | 120.725 |
| 07/17/2026 09:06 | 127 | 120.725 |
| 07/17/2026 09:06 | 30 | 120.70 |
| 07/17/2026 09:06 | 42 | 120.70 |
| 07/17/2026 09:05 | 12 | 120.75 |
| 07/17/2026 09:05 | 12 | 120.70 |
| 07/17/2026 09:05 | 61 | 120.70 |
| 07/17/2026 09:05 | 322 | 120.70 |
| 07/17/2026 09:05 | 61 | 120.70 |
| 07/17/2026 09:05 | 65 | 120.75 |
| 07/17/2026 09:05 | 42 | 120.75 |
| 07/17/2026 09:05 | 74 | 120.75 |
| 07/17/2026 09:05 | 100 | 120.75 |
| 07/17/2026 09:05 | 42 | 120.60 |
| 07/17/2026 09:05 | 47 | 120.60 |
| 07/17/2026 09:05 | 48 | 120.60 |
| 07/17/2026 09:05 | 47 | 120.60 |
| 07/17/2026 09:05 | 62 | 120.60 |
| 07/17/2026 09:05 | 56 | 120.50 |
| 07/17/2026 09:05 | 100 | 120.55 |
| 07/17/2026 09:05 | 42 | 120.60 |
| 07/17/2026 09:05 | 66 | 120.60 |
| 07/17/2026 09:05 | 1 | 120.65 |
| 07/17/2026 09:05 | 42 | 120.60 |
| 07/17/2026 09:05 | 63 | 120.60 |
| 07/17/2026 09:04 | 61 | 120.55 |
| 07/17/2026 09:04 | 6 | 120.45 |
| 07/17/2026 09:04 | 66 | 120.45 |
| 07/17/2026 09:04 | 9 | 120.50 |
| 07/17/2026 09:04 | 42 | 120.50 |
| 07/17/2026 09:04 | 40 | 120.65 |
| 07/17/2026 09:04 | 33 | 120.60 |
| 07/17/2026 09:04 | 15 | 120.60 |
| 07/17/2026 09:04 | 41 | 120.60 |
| 07/17/2026 09:04 | 1 | 120.60 |
| 07/17/2026 09:04 | 53 | 120.60 |
| 07/17/2026 09:04 | 8 | 120.60 |
| 07/17/2026 09:04 | 42 | 120.55 |
| 07/17/2026 09:04 | 53 | 120.55 |
| 07/17/2026 09:04 | 64 | 120.55 |
| 07/17/2026 09:04 | 42 | 120.50 |
| 07/17/2026 09:04 | 11 | 120.50 |
| 07/17/2026 09:04 | 15 | 120.425 |
| 07/17/2026 09:04 | 61 | 120.45 |
| 07/17/2026 09:04 | 134 | 120.40 |
| 07/17/2026 09:04 | 100 | 120.35 |
| 07/17/2026 09:04 | 47 | 120.35 |
| 07/17/2026 09:04 | 118 | 120.30 |
| 07/17/2026 09:04 | 5 | 120.30 |
| 07/17/2026 09:04 | 9 | 120.35 |
| 07/17/2026 09:03 | 32 | 120.40 |
| 07/17/2026 09:03 | 2 | 120.45 |
| 07/17/2026 09:03 | 109 | 120.45 |
| 07/17/2026 09:02 | 62 | 120.60 |
| 07/17/2026 09:02 | 153 | 120.65 |
| 07/17/2026 09:02 | 64 | 120.65 |
| 07/17/2026 09:02 | 66 | 120.70 |
| 07/17/2026 09:02 | 27 | 120.60 |
| 07/17/2026 09:02 | 78 | 120.60 |
| 07/17/2026 09:02 | 84 | 120.60 |
| 07/17/2026 09:02 | 46 | 120.60 |
| 07/17/2026 09:02 | 41 | 120.60 |
| 07/17/2026 09:02 | 27 | 120.60 |
| 07/17/2026 09:02 | 211 | 120.65 |
| 07/17/2026 09:02 | 48 | 120.60 |
| 07/17/2026 09:02 | 66 | 120.60 |
| 07/17/2026 09:02 | 209 | 120.65 |
| 07/17/2026 09:02 | 153 | 120.65 |
| 07/17/2026 09:02 | 41 | 120.65 |
| 07/17/2026 09:02 | 65 | 120.65 |
| 07/17/2026 09:02 | 190 | 120.70 |
| 07/17/2026 09:02 | 153 | 120.70 |
| 07/17/2026 09:02 | 62 | 120.70 |
| 07/17/2026 09:02 | 47 | 120.75 |
| 07/17/2026 09:02 | 49 | 120.75 |
| 07/17/2026 09:02 | 41 | 120.75 |
| 07/17/2026 09:02 | 153 | 120.75 |
| 07/17/2026 09:02 | 66 | 120.75 |
| 07/17/2026 09:02 | 72 | 120.75 |
| 07/17/2026 09:02 | 433 | 120.80 |
| 07/17/2026 09:02 | 1552 | 120.80 |
| 07/17/2026 09:02 | 153 | 120.80 |
| 07/17/2026 09:02 | 64 | 120.80 |
| 07/17/2026 09:02 | 50 | 120.80 |
| 07/17/2026 09:02 | 54 | 120.90 |
| 07/17/2026 09:02 | 63 | 120.85 |
| 07/17/2026 09:02 | 63 | 120.80 |
| 07/17/2026 09:02 | 61 | 120.70 |
| 07/17/2026 09:02 | 62 | 120.65 |
| 07/17/2026 09:02 | 100 | 120.65 |
| 07/17/2026 09:02 | 43 | 120.65 |
| 07/17/2026 09:02 | 28 | 120.65 |
| 07/17/2026 09:02 | 50 | 120.65 |
| 07/17/2026 09:01 | 100 | 120.70 |
| 07/17/2026 09:01 | 1 | 120.70 |
| 07/17/2026 09:01 | 25 | 120.60 |
| 07/17/2026 09:01 | 57 | 120.60 |
| 07/17/2026 09:01 | 64 | 120.50 |
| 07/17/2026 09:01 | 57 | 120.50 |
| 07/17/2026 09:01 | 64 | 120.55 |
| 07/17/2026 09:01 | 1 | 120.50 |
| 07/17/2026 09:01 | 136 | 120.45 |
| 07/17/2026 09:01 | 17 | 120.40 |
| 07/17/2026 09:01 | 100 | 120.40 |
| 07/17/2026 09:01 | 22 | 120.55 |
| 07/17/2026 09:01 | 65 | 120.55 |
| 07/17/2026 09:01 | 57 | 120.55 |
| 07/17/2026 09:01 | 183 | 120.55 |
| 07/17/2026 09:01 | 62 | 120.50 |
| 07/17/2026 09:01 | 63 | 120.50 |
| 07/17/2026 09:01 | 100 | 120.50 |
| 07/17/2026 09:01 | 2 | 120.40 |
| 07/17/2026 09:01 | 61 | 120.50 |
| 07/17/2026 09:01 | 61 | 120.50 |
| 07/17/2026 09:01 | 1 | 120.50 |
| 07/17/2026 09:01 | 31 | 120.55 |
| 07/17/2026 09:01 | 66 | 120.55 |
| 07/17/2026 09:01 | 58 | 120.55 |
| 07/17/2026 09:01 | 3 | 120.60 |
| 07/17/2026 09:01 | 43 | 120.65 |
| 07/17/2026 09:01 | 20 | 120.65 |
| 07/17/2026 09:00 | 54 | 120.85 |
| 07/17/2026 09:00 | 100 | 120.85 |
| 07/17/2026 09:00 | 3 | 120.85 |
| 07/17/2026 09:00 | 71 | 120.70 |
| 07/17/2026 09:00 | 192 | 120.70 |
| 07/17/2026 09:00 | 100 | 120.75 |
| 07/17/2026 09:00 | 43 | 120.80 |
| 07/17/2026 09:00 | 40 | 120.80 |
| 07/17/2026 09:00 | 72 | 120.80 |
| 07/17/2026 09:00 | 66 | 120.80 |
| 07/17/2026 09:00 | 47 | 120.85 |
| 07/17/2026 09:00 | 45 | 120.95 |
| 07/17/2026 09:00 | 80 | 120.95 |
| 07/17/2026 09:00 | 71 | 121.00 |
| 07/17/2026 09:00 | 70 | 121.00 |
| 07/17/2026 09:00 | 8 | 121.00 |
| 07/17/2026 09:00 | 814 | 121.10 |
| 07/17/2026 09:00 | 586 | 121.10 |
| 07/17/2026 09:00 | 574 | 121.20 |
| 07/17/2026 09:00 | 22 | 121.35 |
| 07/17/2026 09:00 | 10 | 121.50 |
| 07/17/2026 09:00 | 4 | 121.50 |
| 07/17/2026 09:00 | 4 | 121.50 |
| 07/17/2026 09:00 | 2 | 121.50 |
| 07/17/2026 09:00 | 53 | 121.50 |
| 07/17/2026 09:00 | 95 | 121.50 |
| 07/17/2026 09:00 | 14 | 121.50 |
| 07/17/2026 09:00 | 148 | 121.50 |
| 07/17/2026 09:00 | 190 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 300 | 121.50 |
| 07/17/2026 09:00 | 20 | 121.50 |
| 07/17/2026 09:00 | 81 | 121.50 |
| 07/17/2026 09:00 | 15 | 121.50 |
| 07/17/2026 09:00 | 92 | 121.50 |
| 07/17/2026 09:00 | 11 | 121.50 |
| 07/17/2026 09:00 | 19 | 121.50 |
| 07/17/2026 09:00 | 65 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 34 | 121.50 |
| 07/17/2026 09:00 | 20 | 121.50 |
| 07/17/2026 09:00 | 135 | 121.50 |
| 07/17/2026 09:00 | 228 | 121.50 |
| 07/17/2026 09:00 | 346 | 121.50 |
| 07/17/2026 09:00 | 95 | 121.50 |
| 07/17/2026 09:00 | 5 | 121.50 |
| 07/17/2026 09:00 | 20 | 121.50 |
| 07/17/2026 09:00 | 10 | 121.50 |
| 07/17/2026 09:00 | 62 | 121.50 |
| 07/17/2026 09:00 | 700 | 121.50 |
| 07/17/2026 09:00 | 294 | 121.50 |
| 07/17/2026 09:00 | 95 | 121.50 |
| 07/17/2026 09:00 | 50 | 121.50 |
| 07/17/2026 09:00 | 184 | 121.50 |
| 07/17/2026 09:00 | 404 | 121.50 |
| 07/17/2026 09:00 | 4 | 121.50 |
| 07/17/2026 09:00 | 10 | 121.50 |
| 07/17/2026 09:00 | 672 | 121.50 |
| 07/17/2026 09:00 | 95 | 121.50 |
| 07/17/2026 09:00 | 10 | 121.50 |
| 07/17/2026 09:00 | 12 | 121.50 |
| 07/17/2026 09:00 | 30 | 121.50 |
| 07/17/2026 09:00 | 135 | 121.50 |
| 07/17/2026 09:00 | 184 | 121.50 |
| 07/17/2026 09:00 | 24 | 121.50 |
| 07/17/2026 09:00 | 139 | 121.50 |
| 07/17/2026 09:00 | 22 | 121.50 |
| 07/17/2026 09:00 | 25 | 121.50 |
| 07/17/2026 09:00 | 747 | 121.50 |
| 07/17/2026 09:00 | 470 | 121.50 |
| 07/17/2026 09:00 | 18 | 121.50 |
| 07/17/2026 09:00 | 172 | 121.50 |
| 07/17/2026 09:00 | 754 | 121.50 |
| 07/17/2026 09:00 | 230 | 121.50 |
| 07/17/2026 09:00 | 97 | 121.50 |
| 07/17/2026 09:00 | 1000 | 121.50 |
| 07/17/2026 09:00 | 76 | 121.50 |
| 07/17/2026 09:00 | 1351 | 121.50 |
| 07/17/2026 09:00 | 250 | 121.50 |
| 07/17/2026 09:00 | 653 | 121.50 |
| 07/17/2026 09:00 | 235 | 121.50 |
| 07/17/2026 09:00 | 732 | 121.50 |
| 07/17/2026 09:00 | 4 | 121.50 |
| 07/17/2026 09:00 | 43 | 121.50 |
| 07/17/2026 09:00 | 15 | 121.50 |
| 07/17/2026 09:00 | 23 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 32 | 121.50 |
| 07/17/2026 09:00 | 39 | 121.50 |
| 07/17/2026 09:00 | 126 | 121.50 |
| 07/17/2026 09:00 | 10 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 98 | 121.50 |
| 07/17/2026 09:00 | 23 | 121.50 |
| 07/17/2026 09:00 | 11 | 121.50 |
| 07/17/2026 09:00 | 86 | 121.50 |
| 07/17/2026 09:00 | 7 | 121.50 |
| 07/17/2026 09:00 | 27 | 121.50 |
| 07/17/2026 09:00 | 24 | 121.50 |
| 07/17/2026 09:00 | 126 | 121.50 |
| 07/17/2026 09:00 | 36 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 22 | 121.50 |
| 07/17/2026 09:00 | 149 | 121.50 |
| 07/17/2026 09:00 | 20 | 121.50 |
| 07/17/2026 09:00 | 12 | 121.50 |
| 07/17/2026 09:00 | 12 | 121.50 |
| 07/17/2026 09:00 | 196 | 121.50 |
| 07/17/2026 09:00 | 54 | 121.50 |
| 07/17/2026 09:00 | 3 | 121.50 |
| 07/17/2026 09:00 | 15 | 121.50 |
| 07/17/2026 09:00 | 10 | 121.50 |
| 07/17/2026 09:00 | 15 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 2 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 4 | 121.50 |
| 07/17/2026 09:00 | 6 | 121.50 |
| 07/17/2026 09:00 | 7 | 121.50 |
| 07/17/2026 09:00 | 8 | 121.50 |
| 07/17/2026 09:00 | 10 | 121.50 |
| 07/17/2026 09:00 | 172 | 121.50 |
| 07/17/2026 09:00 | 12 | 121.50 |
| 07/17/2026 09:00 | 16 | 121.50 |
| 07/17/2026 09:00 | 97 | 121.50 |
| 07/17/2026 09:00 | 9 | 121.50 |
| 07/17/2026 09:00 | 9 | 121.50 |
| 07/17/2026 09:00 | 4 | 121.50 |
| 07/17/2026 09:00 | 11 | 121.50 |
| 07/17/2026 09:00 | 22 | 121.50 |
| 07/17/2026 09:00 | 36 | 121.50 |
| 07/17/2026 09:00 | 9 | 121.50 |
| 07/17/2026 09:00 | 2 | 121.50 |
| 07/17/2026 09:00 | 2 | 121.50 |
| 07/17/2026 09:00 | 45 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 7 | 121.50 |
| 07/17/2026 09:00 | 19 | 121.50 |
| 07/17/2026 09:00 | 43 | 121.50 |
| 07/17/2026 09:00 | 5 | 121.50 |
| 07/17/2026 09:00 | 161 | 121.50 |
| 07/17/2026 09:00 | 6 | 121.50 |
| 07/17/2026 09:00 | 108 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 58 | 121.50 |
| 07/17/2026 09:00 | 167 | 121.50 |
| 07/17/2026 09:00 | 115 | 121.50 |
| 07/17/2026 09:00 | 14 | 121.50 |
| 07/17/2026 09:00 | 19 | 121.50 |
| 07/17/2026 09:00 | 19 | 121.50 |
| 07/17/2026 09:00 | 19 | 121.50 |
| 07/17/2026 09:00 | 19 | 121.50 |
| 07/17/2026 09:00 | 166 | 121.50 |
| 07/17/2026 09:00 | 1071 | 121.50 |
| 07/17/2026 09:00 | 27 | 121.50 |
| 07/17/2026 09:00 | 200 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 10 | 121.50 |
| 07/17/2026 09:00 | 17 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 24 | 121.50 |
| 07/17/2026 09:00 | 752 | 121.50 |
| 07/17/2026 09:00 | 167 | 121.50 |
| 07/17/2026 09:00 | 167 | 121.50 |
| 07/17/2026 09:00 | 167 | 121.50 |
| 07/17/2026 09:00 | 48 | 121.50 |
| 07/17/2026 09:00 | 685 | 121.50 |
| 07/17/2026 09:00 | 10 | 121.50 |
| 07/17/2026 09:00 | 32 | 121.50 |
| 07/17/2026 09:00 | 32 | 121.50 |
| 07/17/2026 09:00 | 585 | 121.50 |
| 07/17/2026 09:00 | 2 | 121.50 |
| 07/17/2026 09:00 | 20 | 121.50 |
| 07/17/2026 09:00 | 46 | 121.50 |
| 07/17/2026 09:00 | 4 | 121.50 |
| 07/17/2026 09:00 | 78 | 121.50 |
| 07/17/2026 09:00 | 5 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 3 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 3 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 2 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |
| 07/17/2026 09:00 | 4 | 121.50 |
| 07/17/2026 09:00 | 10 | 121.50 |
| 07/17/2026 09:00 | 13 | 121.50 |
| 07/17/2026 09:00 | 25 | 121.50 |
| 07/17/2026 09:00 | 12 | 121.50 |
| 07/17/2026 09:00 | 3 | 121.50 |
| 07/17/2026 09:00 | 8 | 121.50 |
| 07/17/2026 09:00 | 2 | 121.50 |
| 07/17/2026 09:00 | 3 | 121.50 |
| 07/17/2026 09:00 | 1 | 121.50 |