Vinci
DG
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/21/2026 - 17:55:00
111.95
+1.15 ( +1.04% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/21/2026 17:35 95 111.95
09/21/2026 17:35 136 111.95
09/21/2026 17:35 25 111.95
09/21/2026 17:35 34 111.95
09/21/2026 17:35 131 111.95
09/21/2026 17:35 100 111.95
09/21/2026 17:35 34 111.95
09/21/2026 17:35 25 111.95
09/21/2026 17:35 34 111.95
09/21/2026 17:35 25 111.95
09/21/2026 17:35 231 111.95
09/21/2026 17:35 165 111.95
09/21/2026 17:35 34 111.95
09/21/2026 17:35 46 111.95
09/21/2026 17:35 66 111.95
09/21/2026 17:35 162 111.95
09/21/2026 17:35 503 111.95
09/21/2026 17:35 295 111.95
09/21/2026 17:35 839 111.95
09/21/2026 17:35 1568 111.95
09/21/2026 17:35 26 111.95
09/21/2026 17:35 50 111.95
09/21/2026 17:35 71 111.95
09/21/2026 17:35 228 111.95
09/21/2026 17:35 133 111.95
09/21/2026 17:35 28 111.95
09/21/2026 17:35 793 111.95
09/21/2026 17:35 458 111.95
09/21/2026 17:35 817 111.95
09/21/2026 17:35 21 111.95
09/21/2026 17:35 361 111.95
09/21/2026 17:35 898 111.95
09/21/2026 17:35 1016 111.95
09/21/2026 17:35 203 111.95
09/21/2026 17:35 226 111.95
09/21/2026 17:35 1016 111.95
09/21/2026 17:35 59 111.95
09/21/2026 17:35 46 111.95
09/21/2026 17:35 60 111.95
09/21/2026 17:35 71 111.95
09/21/2026 17:35 166 111.95
09/21/2026 17:35 16 111.95
09/21/2026 17:35 2 111.95
09/21/2026 17:35 335 111.95
09/21/2026 17:35 336 111.95
09/21/2026 17:35 96 111.95
09/21/2026 17:35 606 111.95
09/21/2026 17:35 50 111.95
09/21/2026 17:35 54 111.95
09/21/2026 17:35 27 111.95
09/21/2026 17:35 481 111.95
09/21/2026 17:35 50 111.95
09/21/2026 17:35 64 111.95
09/21/2026 17:35 70 111.95
09/21/2026 17:35 500 111.95
09/21/2026 17:35 289 111.95
09/21/2026 17:35 99 111.95
09/21/2026 17:35 207 111.95
09/21/2026 17:35 85 111.95
09/21/2026 17:35 71 111.95
09/21/2026 17:35 208 111.95
09/21/2026 17:35 111 111.95
09/21/2026 17:35 137 111.95
09/21/2026 17:35 144 111.95
09/21/2026 17:35 106 111.95
09/21/2026 17:35 355 111.95
09/21/2026 17:35 106 111.95
09/21/2026 17:35 106 111.95
09/21/2026 17:35 75 111.95
09/21/2026 17:35 389 111.95
09/21/2026 17:35 27 111.95
09/21/2026 17:35 105 111.95
09/21/2026 17:35 916 111.95
09/21/2026 17:35 76 111.95
09/21/2026 17:35 23 111.95
09/21/2026 17:35 1635 111.95
09/21/2026 17:35 21 111.95
09/21/2026 17:35 195 111.95
09/21/2026 17:35 268 111.95
09/21/2026 17:35 2541 111.95
09/21/2026 17:35 1092 111.95
09/21/2026 17:35 393 111.95
09/21/2026 17:35 107 111.95
09/21/2026 17:35 893 111.95
09/21/2026 17:35 884 111.95
09/21/2026 17:35 734 111.95
09/21/2026 17:35 296 111.95
09/21/2026 17:35 480 111.95
09/21/2026 17:35 234 111.95
09/21/2026 17:35 1225 111.95
09/21/2026 17:35 227 111.95
09/21/2026 17:35 236 111.95
09/21/2026 17:35 247 111.95
09/21/2026 17:35 240 111.95
09/21/2026 17:35 2285 111.95
09/21/2026 17:35 71 111.95
09/21/2026 17:35 55 111.95
09/21/2026 17:35 1190 111.95
09/21/2026 17:35 234 111.95
09/21/2026 17:35 1835 111.95
09/21/2026 17:35 245 111.95
09/21/2026 17:35 234 111.95
09/21/2026 17:35 499 111.95
09/21/2026 17:35 653 111.95
09/21/2026 17:35 245 111.95
09/21/2026 17:35 2081 111.95
09/21/2026 17:35 1969 111.95
09/21/2026 17:35 75 111.95
09/21/2026 17:35 1096 111.95
09/21/2026 17:35 823 111.95
09/21/2026 17:35 14 111.95
09/21/2026 17:35 153 111.95
09/21/2026 17:35 102 111.95
09/21/2026 17:35 421 111.95
09/21/2026 17:35 88 111.95
09/21/2026 17:35 26 111.95
09/21/2026 17:35 130 111.95
09/21/2026 17:35 150 111.95
09/21/2026 17:35 151 111.95
09/21/2026 17:35 4 111.95
09/21/2026 17:35 1524 111.95
09/21/2026 17:35 16 111.95
09/21/2026 17:35 152 111.95
09/21/2026 17:35 2294 111.95
09/21/2026 17:35 4457 111.95
09/21/2026 17:35 223 111.95
09/21/2026 17:35 246 111.95
09/21/2026 17:35 226 111.95
09/21/2026 17:35 5221 111.95
09/21/2026 17:35 13605 111.95
09/21/2026 17:35 249 111.95
09/21/2026 17:35 245 111.95
09/21/2026 17:35 1190 111.95
09/21/2026 17:35 1225 111.95
09/21/2026 17:35 1249 111.95
09/21/2026 17:35 2333 111.95
09/21/2026 17:35 238 111.95
09/21/2026 17:35 387 111.95
09/21/2026 17:35 2016 111.95
09/21/2026 17:35 1155 111.95
09/21/2026 17:35 75 111.95
09/21/2026 17:35 1115 111.95
09/21/2026 17:35 155 111.95
09/21/2026 17:35 1 111.95
09/21/2026 17:35 709 111.95
09/21/2026 17:35 818 111.95
09/21/2026 17:35 1001 111.95
09/21/2026 17:35 1002 111.95
09/21/2026 17:35 2326 111.95
09/21/2026 17:35 37 111.95
09/21/2026 17:35 157 111.95
09/21/2026 17:35 6810 111.95
09/21/2026 17:35 953 111.95
09/21/2026 17:35 2013 111.95
09/21/2026 17:35 100 111.95
09/21/2026 17:35 1480 111.95
09/21/2026 17:35 9 111.95
09/21/2026 17:35 9769 111.95
09/21/2026 17:35 12 111.95
09/21/2026 17:35 2143 111.95
09/21/2026 17:35 27 111.95
09/21/2026 17:35 1169 111.95
09/21/2026 17:35 5866 111.95
09/21/2026 17:35 312 111.95
09/21/2026 17:35 391 111.95
09/21/2026 17:35 603 111.95
09/21/2026 17:35 1222 111.95
09/21/2026 17:35 511 111.95
09/21/2026 17:35 318 111.95
09/21/2026 17:35 145 111.95
09/21/2026 17:35 4356 111.95
09/21/2026 17:35 60 111.95
09/21/2026 17:35 5 111.95
09/21/2026 17:35 316 111.95
09/21/2026 17:35 822 111.95
09/21/2026 17:35 47 111.95
09/21/2026 17:35 302 111.95
09/21/2026 17:35 146 111.95
09/21/2026 17:35 135 111.95
09/21/2026 17:35 2854 111.95
09/21/2026 17:35 50 111.95
09/21/2026 17:35 158 111.95
09/21/2026 17:35 181 111.95
09/21/2026 17:35 50 111.95
09/21/2026 17:35 807 111.95
09/21/2026 17:35 288 111.95
09/21/2026 17:35 10 111.95
09/21/2026 17:35 168 111.95
09/21/2026 17:35 801 111.95
09/21/2026 17:35 142 111.95
09/21/2026 17:35 2 111.95
09/21/2026 17:35 128 111.95
09/21/2026 17:35 27 111.95
09/21/2026 17:35 395 111.95
09/21/2026 17:35 8613 111.95
09/21/2026 17:35 159 111.95
09/21/2026 17:35 4580 111.95
09/21/2026 17:35 12 111.95
09/21/2026 17:35 1199 111.95
09/21/2026 17:35 102 111.95
09/21/2026 17:35 50 111.95
09/21/2026 17:35 96 111.95
09/21/2026 17:35 3 111.95
09/21/2026 17:35 67 111.95
09/21/2026 17:35 2701 111.95
09/21/2026 17:35 272 111.95
09/21/2026 17:35 107 111.95
09/21/2026 17:35 109 111.95
09/21/2026 17:35 325 111.95
09/21/2026 17:35 1425 111.95
09/21/2026 17:35 2247 111.95
09/21/2026 17:35 5512 111.95
09/21/2026 17:35 5512 111.95
09/21/2026 17:35 6 111.95
09/21/2026 17:35 249 111.95
09/21/2026 17:35 1147 111.95
09/21/2026 17:35 1948 111.95
09/21/2026 17:35 984 111.95
09/21/2026 17:35 342 111.95
09/21/2026 17:35 55 111.95
09/21/2026 17:35 494 111.95
09/21/2026 17:35 98 111.95
09/21/2026 17:35 364 111.95
09/21/2026 17:35 28 111.95
09/21/2026 17:35 733 111.95
09/21/2026 17:35 7 111.95
09/21/2026 17:35 1442 111.95
09/21/2026 17:35 375 111.95
09/21/2026 17:35 91 111.95
09/21/2026 17:35 340 111.95
09/21/2026 17:35 991 111.95
09/21/2026 17:35 7978 111.95
09/21/2026 17:35 2 111.95
09/21/2026 17:35 338 111.95
09/21/2026 17:35 28 111.95
09/21/2026 17:35 18 111.95
09/21/2026 17:35 194 111.95
09/21/2026 17:35 194 111.95
09/21/2026 17:35 4541 111.95
09/21/2026 17:35 1759 111.95
09/21/2026 17:35 7926 111.95
09/21/2026 17:35 1302 111.95
09/21/2026 17:35 818 111.95
09/21/2026 17:35 6470 111.95
09/21/2026 17:35 9341 111.95
09/21/2026 17:35 59 111.95
09/21/2026 17:35 580 111.95
09/21/2026 17:35 23 111.95
09/21/2026 17:35 772 111.95
09/21/2026 17:35 433 111.95
09/21/2026 17:35 118 111.95
09/21/2026 17:35 1536 111.95
09/21/2026 17:35 72 111.95
09/21/2026 17:35 146 111.95
09/21/2026 17:35 508 111.95
09/21/2026 17:35 21 111.95
09/21/2026 17:35 83 111.95
09/21/2026 17:35 74 111.95
09/21/2026 17:35 635 111.95
09/21/2026 17:35 44 111.95
09/21/2026 17:35 7 111.95
09/21/2026 17:35 960 111.95
09/21/2026 17:35 100 111.95
09/21/2026 17:35 3056 111.95
09/21/2026 17:35 1124 111.95
09/21/2026 17:35 23 111.95
09/21/2026 17:35 29 111.95
09/21/2026 17:35 67 111.95
09/21/2026 17:35 314 111.95
09/21/2026 17:35 105 111.95
09/21/2026 17:35 70 111.95
09/21/2026 17:35 623 111.95
09/21/2026 17:35 1106 111.95
09/21/2026 17:35 83 111.95
09/21/2026 17:35 462 111.95
09/21/2026 17:35 24 111.95
09/21/2026 17:35 58 111.95
09/21/2026 17:35 55 111.95
09/21/2026 17:35 21 111.95
09/21/2026 17:35 51 111.95
09/21/2026 17:35 421 111.95
09/21/2026 17:35 2 111.95
09/21/2026 17:35 37 111.95
09/21/2026 17:35 5 111.95
09/21/2026 17:35 706 111.95
09/21/2026 17:35 203 111.95
09/21/2026 17:35 623 111.95
09/21/2026 17:35 297 111.95
09/21/2026 17:35 708 111.95
09/21/2026 17:35 99 111.95
09/21/2026 17:35 2306 111.95
09/21/2026 17:35 2361 111.95
09/21/2026 17:35 1522 111.95
09/21/2026 17:35 829 111.95
09/21/2026 17:35 1834 111.95
09/21/2026 17:35 165 111.95
09/21/2026 17:35 852 111.95
09/21/2026 17:35 243 111.95
09/21/2026 17:35 1609 111.95
09/21/2026 17:35 1666 111.95
09/21/2026 17:35 230 111.95
09/21/2026 17:35 389 111.95
09/21/2026 17:35 2238 111.95
09/21/2026 17:35 1567 111.95
09/21/2026 17:35 17 111.95
09/21/2026 17:35 3723 111.95
09/21/2026 17:35 1180 111.95
09/21/2026 17:35 211 111.95
09/21/2026 17:35 104 111.95
09/21/2026 17:35 520 111.95
09/21/2026 17:35 1 111.95
09/21/2026 17:35 2456 111.95
09/21/2026 17:35 510 111.95
09/21/2026 17:35 448 111.95
09/21/2026 17:35 175 111.95
09/21/2026 17:35 40 111.95
09/21/2026 17:35 1 111.95
09/21/2026 17:35 305 111.95
09/21/2026 17:35 11 111.95
09/21/2026 17:35 1039 111.95
09/21/2026 17:35 767 111.95
09/21/2026 17:35 275 111.95
09/21/2026 17:35 203 111.95
09/21/2026 17:35 200 111.95
09/21/2026 17:35 483 111.95
09/21/2026 17:35 23 111.95
09/21/2026 17:35 307 111.95
09/21/2026 17:35 101 111.95
09/21/2026 17:35 1660 111.95
09/21/2026 17:35 24 111.95
09/21/2026 17:35 65 111.95
09/21/2026 17:35 1369 111.95
09/21/2026 17:35 266 111.95
09/21/2026 17:35 84 111.95
09/21/2026 17:35 136 111.95
09/21/2026 17:35 39 111.95
09/21/2026 17:35 94 111.95
09/21/2026 17:35 31 111.95
09/21/2026 17:35 114 111.95
09/21/2026 17:35 20 111.95
09/21/2026 17:35 322 111.95
09/21/2026 17:35 115 111.95
09/21/2026 17:35 2 111.95
09/21/2026 17:35 374 111.95
09/21/2026 17:35 29 111.95
09/21/2026 17:35 11 111.95
09/21/2026 17:35 982 111.95
09/21/2026 17:35 3 111.95
09/21/2026 17:35 227 111.95
09/21/2026 17:35 820 111.95
09/21/2026 17:35 295 111.95
09/21/2026 17:29 88 111.80
09/21/2026 17:29 90 111.80
09/21/2026 17:29 606 111.80
09/21/2026 17:29 121 111.80
09/21/2026 17:29 16 111.80
09/21/2026 17:29 67 111.80
09/21/2026 17:29 360 111.80
09/21/2026 17:29 102 111.80
09/21/2026 17:29 244 111.80
09/21/2026 17:29 131 111.75
09/21/2026 17:29 360 111.75
09/21/2026 17:29 88 111.75
09/21/2026 17:29 121 111.75
09/21/2026 17:29 78 111.75
09/21/2026 17:29 90 111.75
09/21/2026 17:29 131 111.75
09/21/2026 17:29 37 111.75
09/21/2026 17:29 360 111.75
09/21/2026 17:29 100 111.75
09/21/2026 17:29 360 111.80
09/21/2026 17:29 360 111.80
09/21/2026 17:29 104 111.80
09/21/2026 17:29 11 111.80
09/21/2026 17:29 50 111.85
09/21/2026 17:29 152 111.85
09/21/2026 17:29 13 111.85
09/21/2026 17:29 106 111.80
09/21/2026 17:29 360 111.80
09/21/2026 17:29 211 111.80
09/21/2026 17:29 19 111.80
09/21/2026 17:29 71 111.80
09/21/2026 17:29 81 111.80
09/21/2026 17:28 360 111.85
09/21/2026 17:28 55 111.85
09/21/2026 17:28 127 111.85
09/21/2026 17:28 127 111.85
09/21/2026 17:28 12 111.85
09/21/2026 17:28 360 111.85
09/21/2026 17:28 4 111.90
09/21/2026 17:27 99 111.85
09/21/2026 17:27 360 111.85
09/21/2026 17:27 109 111.85
09/21/2026 17:27 119 111.85
09/21/2026 17:27 360 111.85
09/21/2026 17:27 108 111.90
09/21/2026 17:27 55 111.90
09/21/2026 17:27 330 111.90
09/21/2026 17:27 30 111.90
09/21/2026 17:27 127 111.90
09/21/2026 17:27 105 111.90
09/21/2026 17:27 20 111.90
09/21/2026 17:27 118 111.90
09/21/2026 17:27 360 111.90
09/21/2026 17:27 351 111.90
09/21/2026 17:27 352 111.90
09/21/2026 17:27 105 111.90
09/21/2026 17:27 39 111.90
09/21/2026 17:27 127 111.90
09/21/2026 17:27 249 111.90
09/21/2026 17:27 94 111.90
09/21/2026 17:27 16 111.90
09/21/2026 17:27 1 111.90
09/21/2026 17:27 130 111.90
09/21/2026 17:27 40 111.90
09/21/2026 17:27 360 111.90
09/21/2026 17:27 108 111.90
09/21/2026 17:27 181 111.90
09/21/2026 17:27 120 111.90
09/21/2026 17:27 69 111.90
09/21/2026 17:27 96 111.90
09/21/2026 17:27 360 111.90
09/21/2026 17:26 3 111.95
09/21/2026 17:26 35 111.90
09/21/2026 17:25 360 111.90
09/21/2026 17:25 18 111.90
09/21/2026 17:25 153 111.90
09/21/2026 17:25 52 111.90
09/21/2026 17:25 130 111.90
09/21/2026 17:25 111 111.90
09/21/2026 17:25 120 111.90
09/21/2026 17:25 130 111.90
09/21/2026 17:25 360 111.90
09/21/2026 17:25 1 111.95
09/21/2026 17:25 360 111.95
09/21/2026 17:25 128 111.95
09/21/2026 17:25 136 111.95
09/21/2026 17:25 224 111.95
09/21/2026 17:25 336 111.95
09/21/2026 17:25 488 111.95
09/21/2026 17:25 101 111.95
09/21/2026 17:25 29 111.95
09/21/2026 17:25 19 111.95
09/21/2026 17:25 55 111.95
09/21/2026 17:25 153 111.95
09/21/2026 17:25 236 111.95
09/21/2026 17:25 106 111.95
09/21/2026 17:25 360 111.95
09/21/2026 17:25 129 111.95
09/21/2026 17:25 45 111.95
09/21/2026 17:25 9 111.95
09/21/2026 17:25 228 111.95
09/21/2026 17:25 18 111.95
09/21/2026 17:25 106 111.95
09/21/2026 17:25 131 111.95
09/21/2026 17:25 211 111.95
09/21/2026 17:25 360 111.95
09/21/2026 17:25 136 111.95
09/21/2026 17:25 5 112.00
09/21/2026 17:25 84 112.00
09/21/2026 17:24 276 112.00
09/21/2026 17:24 289 111.95
09/21/2026 17:24 46 111.95
09/21/2026 17:24 145 111.95
09/21/2026 17:24 178 111.95
09/21/2026 17:24 90 111.95
09/21/2026 17:24 211 111.95
09/21/2026 17:24 55 111.95
09/21/2026 17:24 131 111.95
09/21/2026 17:24 121 111.95
09/21/2026 17:24 108 111.95
09/21/2026 17:24 120 111.95
09/21/2026 17:24 360 111.95
09/21/2026 17:24 90 112.00
09/21/2026 17:24 20 112.00
09/21/2026 17:24 182 112.00
09/21/2026 17:24 106 112.00
09/21/2026 17:24 26 112.00
09/21/2026 17:24 90 112.00
09/21/2026 17:24 173 112.00
09/21/2026 17:23 16 112.00
09/21/2026 17:23 84 112.00
09/21/2026 17:22 17 112.00
09/21/2026 17:22 102 112.00
09/21/2026 17:22 115 112.00
09/21/2026 17:22 389 112.00
09/21/2026 17:22 87 112.00
09/21/2026 17:22 476 112.00
09/21/2026 17:22 27 112.00
09/21/2026 17:22 108 112.00
09/21/2026 17:22 5 112.00
09/21/2026 17:22 170 111.95
09/21/2026 17:22 44 111.95
09/21/2026 17:22 58 111.95
09/21/2026 17:22 55 111.95
09/21/2026 17:22 360 111.95
09/21/2026 17:22 232 111.95
09/21/2026 17:22 145 111.95
09/21/2026 17:22 133 111.95
09/21/2026 17:22 90 111.95
09/21/2026 17:22 2 112.00
09/21/2026 17:22 232 112.00
09/21/2026 17:22 112 112.00
09/21/2026 17:22 170 112.00
09/21/2026 17:22 90 112.00
09/21/2026 17:22 126 112.00
09/21/2026 17:22 107 112.00
09/21/2026 17:22 77 112.05
09/21/2026 17:22 176 112.05
09/21/2026 17:21 184 112.05
09/21/2026 17:21 40 112.05
09/21/2026 17:20 50 112.05
09/21/2026 17:20 205 112.05
09/21/2026 17:20 104 112.05
09/21/2026 17:20 360 112.05
09/21/2026 17:20 148 112.05
09/21/2026 17:20 212 112.05
09/21/2026 17:20 267 112.05
09/21/2026 17:20 6 112.05
09/21/2026 17:20 103 112.05
09/21/2026 17:20 55 112.05
09/21/2026 17:20 360 112.05
09/21/2026 17:20 71 112.05
09/21/2026 17:20 50 112.05
09/21/2026 17:20 174 112.05
09/21/2026 17:20 106 112.05
09/21/2026 17:20 66 112.05
09/21/2026 17:20 163 112.05
09/21/2026 17:20 90 112.05
09/21/2026 17:20 360 112.05
09/21/2026 17:18 1 112.10
09/21/2026 17:18 360 112.05
09/21/2026 17:18 96 112.05
09/21/2026 17:18 148 112.05
09/21/2026 17:18 360 112.05
09/21/2026 17:18 172 112.05
09/21/2026 17:16 6 112.05
09/21/2026 17:16 8 112.05
09/21/2026 17:16 89 112.05
09/21/2026 17:16 360 112.05
09/21/2026 17:16 360 112.05
09/21/2026 17:16 90 112.05
09/21/2026 17:16 186 112.05
09/21/2026 17:16 70 112.05
09/21/2026 17:16 39 112.075
09/21/2026 17:16 44 112.075
09/21/2026 17:16 4 112.05
09/21/2026 17:16 107 112.05
09/21/2026 17:15 233 112.00
09/21/2026 17:15 127 112.00
09/21/2026 17:15 103 112.05
09/21/2026 17:15 77 112.05
09/21/2026 17:15 283 112.05
09/21/2026 17:15 15 112.05
09/21/2026 17:15 46 112.05
09/21/2026 17:15 70 112.05
09/21/2026 17:15 8 112.05
09/21/2026 17:15 90 112.05
09/21/2026 17:15 202 112.05
09/21/2026 17:15 22 112.05
09/21/2026 17:15 104 112.10
09/21/2026 17:15 101 112.10
09/21/2026 17:15 360 112.10
09/21/2026 17:15 154 112.10
09/21/2026 17:15 206 112.10
09/21/2026 17:15 154 112.10
09/21/2026 17:15 40 112.10
09/21/2026 17:15 207 112.10
09/21/2026 17:14 6 112.10
09/21/2026 17:13 104 112.05
09/21/2026 17:13 240 112.05
09/21/2026 17:13 29 112.05
09/21/2026 17:13 79 112.00
09/21/2026 17:13 80 112.00
09/21/2026 17:13 38 112.00
09/21/2026 17:13 13 112.00
09/21/2026 17:13 23 112.00
09/21/2026 17:13 75 111.95
09/21/2026 17:13 107 111.95
09/21/2026 17:12 1 112.05
09/21/2026 17:12 117 112.00
09/21/2026 17:12 11 112.00
09/21/2026 17:12 199 112.00
09/21/2026 17:12 90 112.00
09/21/2026 17:12 20 112.00
09/21/2026 17:12 104 112.00
09/21/2026 17:12 5 112.05
09/21/2026 17:11 327 112.00
09/21/2026 17:11 33 112.00
09/21/2026 17:11 102 112.00
09/21/2026 17:11 47 112.00
09/21/2026 17:11 207 112.00
09/21/2026 17:11 90 112.00
09/21/2026 17:11 147 112.00
09/21/2026 17:11 59 112.05
09/21/2026 17:11 99 112.05
09/21/2026 17:11 360 112.05
09/21/2026 17:11 58 112.05
09/21/2026 17:11 32 112.05
09/21/2026 17:11 45 112.05
09/21/2026 17:09 48 112.00
09/21/2026 17:09 10 112.00
09/21/2026 17:08 24 111.95
09/21/2026 17:08 39 111.95
09/21/2026 17:08 38 111.95
09/21/2026 17:08 38 111.95
09/21/2026 17:08 200 111.90
09/21/2026 17:07 136 111.95
09/21/2026 17:07 100 111.95
09/21/2026 17:07 15 111.95
09/21/2026 17:07 8 111.95
09/21/2026 17:07 27 111.95
09/21/2026 17:07 55 111.95
09/21/2026 17:07 27 111.95
09/21/2026 17:07 1 111.95
09/21/2026 17:07 2 112.00
09/21/2026 17:07 13 111.95
09/21/2026 17:07 154 111.95
09/21/2026 17:07 13 111.95
09/21/2026 17:07 12 111.95
09/21/2026 17:07 135 111.95
09/21/2026 17:07 35 111.95
09/21/2026 17:07 36 111.95
09/21/2026 17:06 1 111.95
09/21/2026 17:06 108 111.95
09/21/2026 17:06 37 111.95
09/21/2026 17:06 21 111.95
09/21/2026 17:06 193 111.95
09/21/2026 17:05 190 112.00
09/21/2026 17:05 26 112.00
09/21/2026 17:05 95 112.00
09/21/2026 17:05 100 112.00
09/21/2026 17:05 338 112.00
09/21/2026 17:05 22 112.00
09/21/2026 17:05 150 112.00
09/21/2026 17:05 282 112.00
09/21/2026 17:05 78 112.00
09/21/2026 17:05 8 112.00
09/21/2026 17:04 21 111.975
09/21/2026 17:04 22 111.975
09/21/2026 17:04 19 111.975
09/21/2026 17:03 72 111.95
09/21/2026 17:03 32 111.95
09/21/2026 17:03 78 111.95
09/21/2026 17:02 26 111.925
09/21/2026 17:02 90 111.90
09/21/2026 17:02 106 111.90
09/21/2026 17:01 144 111.90
09/21/2026 17:01 3 111.90
09/21/2026 17:01 238 111.90
09/21/2026 17:01 90 111.90
09/21/2026 17:01 134 111.90
09/21/2026 17:00 5 111.85
09/21/2026 17:00 10 111.90
09/21/2026 17:00 360 111.90
09/21/2026 17:00 80 111.90
09/21/2026 17:00 55 111.90
09/21/2026 16:59 26 111.90
09/21/2026 16:59 13 111.90
09/21/2026 16:59 360 111.90
09/21/2026 16:58 71 111.90
09/21/2026 16:58 4 111.90
09/21/2026 16:58 219 111.90
09/21/2026 16:58 330 111.90
09/21/2026 16:58 112 111.90
09/21/2026 16:58 94 111.90
09/21/2026 16:58 360 111.90
09/21/2026 16:58 206 111.90
09/21/2026 16:58 55 111.90
09/21/2026 16:58 89 111.90
09/21/2026 16:58 4 111.90
09/21/2026 16:58 71 111.90
09/21/2026 16:58 8 111.85
09/21/2026 16:58 8 111.85
09/21/2026 16:58 33 111.85
09/21/2026 16:58 135 111.85
09/21/2026 16:58 288 111.85
09/21/2026 16:57 9 111.90
09/21/2026 16:57 21 111.85
09/21/2026 16:57 23 111.85
09/21/2026 16:56 44 111.85
09/21/2026 16:56 48 111.85
09/21/2026 16:56 100 111.85
09/21/2026 16:56 108 111.85
09/21/2026 16:56 355 111.85
09/21/2026 16:56 5 111.85
09/21/2026 16:56 23 111.85
09/21/2026 16:56 39 111.85
09/21/2026 16:56 33 111.85
09/21/2026 16:56 45 111.85
09/21/2026 16:56 2 111.85
09/21/2026 16:56 164 111.85
09/21/2026 16:56 20 111.85
09/21/2026 16:56 197 111.85
09/21/2026 16:56 69 111.85
09/21/2026 16:56 360 111.85
09/21/2026 16:56 225 111.85
09/21/2026 16:56 135 111.85
09/21/2026 16:55 38 111.85
09/21/2026 16:55 97 111.85
09/21/2026 16:55 16 111.85
09/21/2026 16:55 52 111.85
09/21/2026 16:55 80 111.85
09/21/2026 16:55 27 111.85
09/21/2026 16:55 333 111.85
09/21/2026 16:55 136 111.85
09/21/2026 16:55 44 111.85
09/21/2026 16:55 109 111.85
09/21/2026 16:53 101 111.85
09/21/2026 16:53 113 111.85
09/21/2026 16:53 360 111.85
09/21/2026 16:53 360 111.85
09/21/2026 16:53 45 111.85
09/21/2026 16:53 63 111.85
09/21/2026 16:53 194 111.85
09/21/2026 16:53 155 111.85
09/21/2026 16:52 69 111.85
09/21/2026 16:52 79 111.85
09/21/2026 16:52 360 111.85
09/21/2026 16:52 100 111.85
09/21/2026 16:52 158 111.85
09/21/2026 16:52 53 111.85
09/21/2026 16:52 135 111.85
09/21/2026 16:52 121 111.85
09/21/2026 16:52 45 111.85
09/21/2026 16:52 2 111.85
09/21/2026 16:52 27 111.85
09/21/2026 16:52 166 111.85
09/21/2026 16:52 99 111.85
09/21/2026 16:52 360 111.85
09/21/2026 16:52 360 111.85
09/21/2026 16:52 101 111.85
09/21/2026 16:52 360 111.85
09/21/2026 16:52 190 111.85
09/21/2026 16:52 68 111.85
09/21/2026 16:52 45 111.85
09/21/2026 16:52 135 111.85
09/21/2026 16:52 208 111.85
09/21/2026 16:51 72 111.85
09/21/2026 16:51 5 111.85
09/21/2026 16:51 22 111.85
09/21/2026 16:51 137 111.85
09/21/2026 16:51 62 111.85
09/21/2026 16:49 57 111.85
09/21/2026 16:49 130 111.85
09/21/2026 16:49 34 111.85
09/21/2026 16:49 96 111.85
09/21/2026 16:47 272 111.90
09/21/2026 16:47 135 111.90
09/21/2026 16:47 50 111.90
09/21/2026 16:47 37 111.90
09/21/2026 16:47 244 111.90
09/21/2026 16:47 53 111.90
09/21/2026 16:47 37 111.90
09/21/2026 16:47 64 111.90
09/21/2026 16:47 115 111.90
09/21/2026 16:47 38 111.90
09/21/2026 16:47 207 111.90
09/21/2026 16:47 72 111.85
09/21/2026 16:45 264 111.80
09/21/2026 16:45 90 111.80
09/21/2026 16:45 36 111.80
09/21/2026 16:44 81 111.80
09/21/2026 16:44 231 111.80
09/21/2026 16:44 61 111.80
09/21/2026 16:44 23 111.80
09/21/2026 16:44 37 111.80
09/21/2026 16:44 94 111.80
09/21/2026 16:44 90 111.80
09/21/2026 16:44 359 111.80
09/21/2026 16:44 1 111.80
09/21/2026 16:44 49 111.80
09/21/2026 16:44 52 111.80
09/21/2026 16:44 126 111.80
09/21/2026 16:43 135 111.80
09/21/2026 16:43 45 111.80
09/21/2026 16:43 195 111.80
09/21/2026 16:42 160 111.80
09/21/2026 16:42 72 111.80
09/21/2026 16:42 80 111.80
09/21/2026 16:42 64 111.80
09/21/2026 16:42 49 111.80
09/21/2026 16:41 8 111.75
09/21/2026 16:41 91 111.80
09/21/2026 16:41 26 111.80
09/21/2026 16:41 178 111.80
09/21/2026 16:41 45 111.85
09/21/2026 16:41 99 111.85
09/21/2026 16:41 296 111.85
09/21/2026 16:41 9 111.85
09/21/2026 16:41 2 111.85
09/21/2026 16:41 203 111.85
09/21/2026 16:41 62 111.85
09/21/2026 16:40 18 111.80
09/21/2026 16:40 17 111.80
09/21/2026 16:40 204 111.80
09/21/2026 16:40 48 111.80
09/21/2026 16:40 130 111.80
09/21/2026 16:39 100 111.80
09/21/2026 16:38 46 111.80
09/21/2026 16:38 314 111.80
09/21/2026 16:38 105 111.80
09/21/2026 16:38 90 111.80
09/21/2026 16:38 225 111.80
09/21/2026 16:38 135 111.80
09/21/2026 16:36 75 111.80
09/21/2026 16:36 15 111.80
09/21/2026 16:36 120 111.80
09/21/2026 16:36 98 111.80
09/21/2026 16:36 80 111.80
09/21/2026 16:36 310 111.80
09/21/2026 16:36 97 111.80
09/21/2026 16:36 20 111.85
09/21/2026 16:36 45 111.85
09/21/2026 16:36 99 111.85
09/21/2026 16:36 335 111.85
09/21/2026 16:36 8 111.85
09/21/2026 16:36 1 111.85
09/21/2026 16:36 99 111.85
09/21/2026 16:35 12 111.85
09/21/2026 16:34 282 111.80
09/21/2026 16:34 45 111.80
09/21/2026 16:34 90 111.80
09/21/2026 16:33 4 111.80
09/21/2026 16:33 1 111.80
09/21/2026 16:33 170 111.80
09/21/2026 16:33 94 111.80
09/21/2026 16:33 51 111.75
09/21/2026 16:33 239 111.75
09/21/2026 16:33 61 111.75
09/21/2026 16:33 41 111.75
09/21/2026 16:32 8 111.70
09/21/2026 16:32 118 111.70
09/21/2026 16:32 1 111.70
09/21/2026 16:32 172 111.70
09/21/2026 16:32 36 111.70
09/21/2026 16:32 1 111.70
09/21/2026 16:32 95 111.70
09/21/2026 16:32 1 111.70
09/21/2026 16:32 143 111.70
09/21/2026 16:31 16 111.75
09/21/2026 16:31 419 111.75
09/21/2026 16:31 2 111.75
09/21/2026 16:31 200 111.75
09/21/2026 16:31 93 111.75
09/21/2026 16:31 173 111.75
09/21/2026 16:31 40 111.75
09/21/2026 16:31 131 111.75
09/21/2026 16:31 1 111.75
09/21/2026 16:31 11 111.75
09/21/2026 16:29 35 111.75
09/21/2026 16:29 96 111.80
09/21/2026 16:29 97 111.80
09/21/2026 16:29 90 111.80
09/21/2026 16:29 120 111.80
09/21/2026 16:29 65 111.80
09/21/2026 16:29 135 111.80
09/21/2026 16:28 158 111.75
09/21/2026 16:28 14 111.75
09/21/2026 16:28 571 111.75
09/21/2026 16:28 15 111.75
09/21/2026 16:28 43 111.75
09/21/2026 16:28 135 111.75
09/21/2026 16:26 99 111.70
09/21/2026 16:26 13 111.70
09/21/2026 16:26 84 111.70
09/21/2026 16:26 51 111.70
09/21/2026 16:26 281 111.70
09/21/2026 16:25 356 111.70
09/21/2026 16:25 225 111.70
09/21/2026 16:25 135 111.70
09/21/2026 16:24 15 111.65
09/21/2026 16:24 360 111.65
09/21/2026 16:24 54 111.65
09/21/2026 16:24 71 111.65
09/21/2026 16:24 113 111.65
09/21/2026 16:24 112 111.65
09/21/2026 16:24 45 111.65
09/21/2026 16:24 66 111.65
09/21/2026 16:24 236 111.70
09/21/2026 16:24 77 111.70
09/21/2026 16:24 286 111.70
09/21/2026 16:24 252 111.70
09/21/2026 16:24 39 111.70
09/21/2026 16:23 52 111.65
09/21/2026 16:22 380 111.65
09/21/2026 16:22 3 111.65
09/21/2026 16:22 5 111.60
09/21/2026 16:21 5 111.65
09/21/2026 16:21 112 111.65
09/21/2026 16:21 98 111.65
09/21/2026 16:21 279 111.65
09/21/2026 16:21 42 111.65
09/21/2026 16:21 19 111.65
09/21/2026 16:21 360 111.65
09/21/2026 16:20 102 111.65
09/21/2026 16:20 125 111.65
09/21/2026 16:20 25 111.65
09/21/2026 16:20 87 111.65
09/21/2026 16:20 116 111.65
09/21/2026 16:20 27 111.65
09/21/2026 16:20 360 111.65
09/21/2026 16:20 113 111.65
09/21/2026 16:20 93 111.65
09/21/2026 16:20 361 111.65
09/21/2026 16:20 4 111.70
09/21/2026 16:19 7 111.65
09/21/2026 16:18 167 111.65
09/21/2026 16:18 90 111.65
09/21/2026 16:18 4 111.65
09/21/2026 16:16 83 111.60
09/21/2026 16:15 21 111.65
09/21/2026 16:15 91 111.65
09/21/2026 16:15 120 111.65
09/21/2026 16:15 4 111.70
09/21/2026 16:15 126 111.65
09/21/2026 16:15 3 111.65
09/21/2026 16:14 190 111.60
09/21/2026 16:13 92 111.55
09/21/2026 16:13 65 111.50
09/21/2026 16:13 70 111.50
09/21/2026 16:12 25 111.55
09/21/2026 16:12 28 111.55
09/21/2026 16:12 37 111.55
09/21/2026 16:12 11 111.50
09/21/2026 16:12 103 111.50
09/21/2026 16:12 75 111.50
09/21/2026 16:12 249 111.50
09/21/2026 16:11 18 111.50
09/21/2026 16:11 37 111.55
09/21/2026 16:11 136 111.55
09/21/2026 16:11 103 111.60
09/21/2026 16:11 99 111.60
09/21/2026 16:11 37 111.60
09/21/2026 16:11 188 111.60
09/21/2026 16:11 14 111.60
09/21/2026 16:11 39 111.60
09/21/2026 16:11 9 111.60
09/21/2026 16:11 1 111.60
09/21/2026 16:09 101 111.50
09/21/2026 16:09 90 111.50
09/21/2026 16:09 160 111.50
09/21/2026 16:08 13 111.45
09/21/2026 16:08 232 111.45
09/21/2026 16:08 15 111.45
09/21/2026 16:08 28 111.45
09/21/2026 16:08 69 111.45
09/21/2026 16:06 21 111.45
09/21/2026 16:06 52 111.45
09/21/2026 16:06 10 111.45
09/21/2026 16:06 16 111.45
09/21/2026 16:06 110 111.45
09/21/2026 16:06 250 111.45
09/21/2026 16:05 237 111.40
09/21/2026 16:05 111 111.40
09/21/2026 16:05 88 111.40
09/21/2026 16:05 266 111.45
09/21/2026 16:05 97 111.45
09/21/2026 16:05 77 111.45
09/21/2026 16:05 37 111.50
09/21/2026 16:05 122 111.50
09/21/2026 16:04 81 111.50
09/21/2026 16:04 29 111.50
09/21/2026 16:04 10 111.50
09/21/2026 16:03 34 111.45
09/21/2026 16:03 39 111.45
09/21/2026 16:03 282 111.45
09/21/2026 16:03 1 111.45
09/21/2026 16:02 114 111.40
09/21/2026 16:02 408 111.40
09/21/2026 16:02 100 111.40
09/21/2026 16:02 90 111.40
09/21/2026 16:02 5 111.35
09/21/2026 16:02 64 111.35
09/21/2026 16:02 13 111.35
09/21/2026 16:02 85 111.35
09/21/2026 16:02 50 111.35
09/21/2026 16:02 360 111.35
09/21/2026 16:02 9 111.35
09/21/2026 16:02 90 111.35
09/21/2026 16:02 56 111.35
09/21/2026 16:02 28 111.35
09/21/2026 16:02 112 111.35
09/21/2026 16:02 336 111.35
09/21/2026 16:02 24 111.35
09/21/2026 16:01 6 111.35
09/21/2026 16:01 360 111.375
09/21/2026 16:01 37 111.40
09/21/2026 16:01 36 111.40
09/21/2026 16:01 291 111.40
09/21/2026 16:01 75 111.40
09/21/2026 16:01 49 111.40
09/21/2026 16:00 45 111.40
09/21/2026 16:00 26 111.40
09/21/2026 16:00 173 111.45
09/21/2026 16:00 79 111.45
09/21/2026 16:00 37 111.45
09/21/2026 16:00 1 111.45
09/21/2026 16:00 214 111.45
09/21/2026 16:00 12 111.45
09/21/2026 15:59 13 111.45
09/21/2026 15:59 181 111.45
09/21/2026 15:59 179 111.45
09/21/2026 15:59 15 111.45
09/21/2026 15:59 1 111.45
09/21/2026 15:58 44 111.40
09/21/2026 15:58 37 111.40
09/21/2026 15:58 84 111.40
09/21/2026 15:58 84 111.40
09/21/2026 15:58 111 111.40
09/21/2026 15:58 101 111.45
09/21/2026 15:58 146 111.45
09/21/2026 15:58 20 111.45
09/21/2026 15:58 10 111.45
09/21/2026 15:58 17 111.45
09/21/2026 15:58 4 111.45
09/21/2026 15:58 20 111.45
09/21/2026 15:58 50 111.45
09/21/2026 15:58 442 111.45
09/21/2026 15:58 101 111.45
09/21/2026 15:58 35 111.40
09/21/2026 15:57 1 111.40
09/21/2026 15:57 30 111.40
09/21/2026 15:57 14 111.40
09/21/2026 15:57 98 111.40
09/21/2026 15:57 244 111.40
09/21/2026 15:56 33 111.45
09/21/2026 15:56 353 111.45
09/21/2026 15:56 114 111.40
09/21/2026 15:56 88 111.40
09/21/2026 15:56 61 111.40
09/21/2026 15:56 97 111.40
09/21/2026 15:56 75 111.40
09/21/2026 15:56 291 111.40
09/21/2026 15:56 69 111.40
09/21/2026 15:56 37 111.40
09/21/2026 15:56 99 111.40
09/21/2026 15:56 117 111.40
09/21/2026 15:56 46 111.40
09/21/2026 15:55 7 111.45
09/21/2026 15:55 3 111.45
09/21/2026 15:55 63 111.45
09/21/2026 15:55 99 111.45
09/21/2026 15:55 20 111.40
09/21/2026 15:54 90 111.45
09/21/2026 15:54 137 111.45
09/21/2026 15:54 210 111.50
09/21/2026 15:54 311 111.50
09/21/2026 15:53 11 111.55
09/21/2026 15:53 76 111.50
09/21/2026 15:53 98 111.50
09/21/2026 15:53 207 111.50
09/21/2026 15:53 14 111.50
09/21/2026 15:53 88 111.50
09/21/2026 15:53 102 111.50
09/21/2026 15:52 93 111.55
09/21/2026 15:52 248 111.55
09/21/2026 15:52 360 111.55
09/21/2026 15:52 58 111.525
09/21/2026 15:52 1 111.55
09/21/2026 15:51 92 111.55
09/21/2026 15:51 19 111.55
09/21/2026 15:51 24 111.50
09/21/2026 15:51 15 111.50
09/21/2026 15:51 62 111.50
09/21/2026 15:50 10 111.55
09/21/2026 15:50 207 111.55
09/21/2026 15:50 153 111.55
09/21/2026 15:50 306 111.55
09/21/2026 15:50 26 111.55
09/21/2026 15:50 99 111.55
09/21/2026 15:50 124 111.55
09/21/2026 15:50 125 111.55
09/21/2026 15:50 16 111.55
09/21/2026 15:50 204 111.55
09/21/2026 15:50 1291 111.55
09/21/2026 15:50 178 111.55
09/21/2026 15:50 31 111.55
09/21/2026 15:50 83 111.55
09/21/2026 15:50 9 111.55
09/21/2026 15:49 82 111.50
09/21/2026 15:49 5 111.50
09/21/2026 15:49 53 111.50
09/21/2026 15:49 135 111.50
09/21/2026 15:48 31 111.45
09/21/2026 15:48 126 111.40
09/21/2026 15:48 66 111.50
09/21/2026 15:48 84 111.45
09/21/2026 15:48 12 111.45
09/21/2026 15:48 10 111.45
09/21/2026 15:47 65 111.45
09/21/2026 15:47 6 111.45
09/21/2026 15:47 85 111.45
09/21/2026 15:47 23 111.45
09/21/2026 15:47 274 111.50
09/21/2026 15:47 165 111.50
09/21/2026 15:46 19 111.50
09/21/2026 15:46 113 111.50
09/21/2026 15:46 37 111.50
09/21/2026 15:46 179 111.50
09/21/2026 15:46 1 111.45
09/21/2026 15:45 110 111.45
09/21/2026 15:45 1 111.45
09/21/2026 15:45 10 111.45
09/21/2026 15:45 360 111.50
09/21/2026 15:45 93 111.50
09/21/2026 15:45 131 111.50
09/21/2026 15:45 146 111.50
09/21/2026 15:45 30 111.50
09/21/2026 15:44 114 111.50
09/21/2026 15:44 42 111.50
09/21/2026 15:44 119 111.50
09/21/2026 15:44 119 111.50
09/21/2026 15:44 10 111.50
09/21/2026 15:44 10 111.50
09/21/2026 15:44 358 111.50
09/21/2026 15:44 10 111.50
09/21/2026 15:44 2 111.50
09/21/2026 15:44 20 111.50
09/21/2026 15:43 4 111.55
09/21/2026 15:43 24 111.55
09/21/2026 15:43 53 111.55
09/21/2026 15:43 28 111.55
09/21/2026 15:43 30 111.55
09/21/2026 15:43 41 111.55
09/21/2026 15:43 54 111.55
09/21/2026 15:43 381 111.55
09/21/2026 15:43 31 111.55
09/21/2026 15:43 50 111.55
09/21/2026 15:42 110 111.60
09/21/2026 15:42 62 111.60
09/21/2026 15:42 15 111.65
09/21/2026 15:42 55 111.65
09/21/2026 15:42 8 111.65
09/21/2026 15:42 174 111.65
09/21/2026 15:42 4 111.65
09/21/2026 15:41 113 111.70
09/21/2026 15:41 78 111.70
09/21/2026 15:41 8 111.70
09/21/2026 15:41 352 111.70
09/21/2026 15:41 119 111.70
09/21/2026 15:41 46 111.70
09/21/2026 15:41 162 111.70
09/21/2026 15:41 113 111.70
09/21/2026 15:41 120 111.70
09/21/2026 15:41 20 111.70
09/21/2026 15:41 71 111.70
09/21/2026 15:41 3 111.75
09/21/2026 15:41 119 111.75
09/21/2026 15:41 133 111.75
09/21/2026 15:41 107 111.75
09/21/2026 15:41 140 111.75
09/21/2026 15:41 271 111.75
09/21/2026 15:41 90 111.75
09/21/2026 15:41 97 111.75
09/21/2026 15:41 100 111.75
09/21/2026 15:41 1 111.75
09/21/2026 15:41 35 111.80
09/21/2026 15:41 119 111.80
09/21/2026 15:41 1 111.80
09/21/2026 15:41 114 111.80
09/21/2026 15:41 3 111.80
09/21/2026 15:41 92 111.80
09/21/2026 15:41 105 111.80
09/21/2026 15:41 35 111.80
09/21/2026 15:41 90 111.80
09/21/2026 15:41 56 111.80
09/21/2026 15:41 117 111.80
09/21/2026 15:41 149 111.80
09/21/2026 15:41 69 111.80
09/21/2026 15:41 117 111.80
09/21/2026 15:41 38 111.85
09/21/2026 15:41 1 111.80
09/21/2026 15:41 360 111.80
09/21/2026 15:41 90 111.80
09/21/2026 15:41 97 111.80
09/21/2026 15:41 116 111.80
09/21/2026 15:41 160 111.80
09/21/2026 15:41 115 111.80
09/21/2026 15:40 227 111.80
09/21/2026 15:40 111 111.80
09/21/2026 15:40 40 111.80
09/21/2026 15:40 86 111.80
09/21/2026 15:40 10 111.80
09/21/2026 15:40 83 111.80
09/21/2026 15:40 101 111.80
09/21/2026 15:40 32 111.80
09/21/2026 15:40 90 111.80
09/21/2026 15:40 14 111.80
09/21/2026 15:40 30 111.80
09/21/2026 15:40 148 111.80
09/21/2026 15:40 44 111.80
09/21/2026 15:39 62 111.80
09/21/2026 15:39 360 111.80
09/21/2026 15:39 62 111.80
09/21/2026 15:39 95 111.80
09/21/2026 15:39 135 111.80
09/21/2026 15:39 107 111.80
09/21/2026 15:39 90 111.80
09/21/2026 15:39 107 111.80
09/21/2026 15:39 98 111.80
09/21/2026 15:39 162 111.80
09/21/2026 15:37 50 111.85
09/21/2026 15:37 90 111.85
09/21/2026 15:37 100 111.85
09/21/2026 15:37 321 111.85
09/21/2026 15:37 14 111.90
09/21/2026 15:36 100 111.85
09/21/2026 15:36 11 111.85
09/21/2026 15:36 61 111.85
09/21/2026 15:36 21 111.85
09/21/2026 15:36 157 111.85
09/21/2026 15:36 39 111.85
09/21/2026 15:36 3 111.85
09/21/2026 15:36 102 111.85
09/21/2026 15:36 24 111.85
09/21/2026 15:36 59 111.85
09/21/2026 15:36 87 111.85
09/21/2026 15:36 244 111.85
09/21/2026 15:36 90 111.85
09/21/2026 15:36 98 111.85
09/21/2026 15:35 20 111.90
09/21/2026 15:35 90 111.90
09/21/2026 15:35 360 111.90
09/21/2026 15:35 4 111.90
09/21/2026 15:35 46 111.85
09/21/2026 15:34 72 111.85
09/21/2026 15:34 99 111.85
09/21/2026 15:34 154 111.85
09/21/2026 15:34 28 111.85
09/21/2026 15:34 159 111.85
09/21/2026 15:34 201 111.85
09/21/2026 15:34 3 111.85
09/21/2026 15:34 197 111.85
09/21/2026 15:32 100 111.75
09/21/2026 15:32 91 111.75
09/21/2026 15:32 47 111.75
09/21/2026 15:32 202 111.75
09/21/2026 15:32 92 111.75
09/21/2026 15:32 285 111.75
09/21/2026 15:32 17 111.75
09/21/2026 15:32 73 111.75
09/21/2026 15:32 288 111.75
09/21/2026 15:32 69 111.75
09/21/2026 15:32 56 111.80
09/21/2026 15:32 139 111.80
09/21/2026 15:32 91 111.80
09/21/2026 15:32 27 111.80
09/21/2026 15:32 64 111.80
09/21/2026 15:32 186 111.80
09/21/2026 15:32 42 111.80
09/21/2026 15:32 85 111.80
09/21/2026 15:32 117 111.80
09/21/2026 15:32 83 111.80
09/21/2026 15:32 5 111.80
09/21/2026 15:32 85 111.80
09/21/2026 15:31 181 111.85
09/21/2026 15:31 51 111.85
09/21/2026 15:31 47 111.85
09/21/2026 15:31 127 111.85
09/21/2026 15:30 90 111.80
09/21/2026 15:30 187 111.80
09/21/2026 15:30 2 111.80
09/21/2026 15:30 4 111.85
09/21/2026 15:30 226 111.85
09/21/2026 15:30 1 111.85
09/21/2026 15:30 127 111.85
09/21/2026 15:30 91 111.85
09/21/2026 15:30 226 111.85
09/21/2026 15:30 90 111.85
09/21/2026 15:30 118 111.85
09/21/2026 15:30 176 111.85
09/21/2026 15:30 2 111.85
09/21/2026 15:30 156 111.85
09/21/2026 15:30 70 111.85
09/21/2026 15:30 101 111.90
09/21/2026 15:30 72 111.90
09/21/2026 15:30 93 111.90
09/21/2026 15:30 360 111.90
09/21/2026 15:30 122 111.90
09/21/2026 15:30 72 111.90
09/21/2026 15:30 223 111.90
09/21/2026 15:30 83 111.90
09/21/2026 15:30 90 111.90
09/21/2026 15:30 321 111.90
09/21/2026 15:29 26 111.95
09/21/2026 15:28 10 111.95
09/21/2026 15:28 5 111.95
09/21/2026 15:28 9 111.95
09/21/2026 15:28 38 111.95
09/21/2026 15:28 88 111.95
09/21/2026 15:28 86 111.95
09/21/2026 15:27 1 111.95
09/21/2026 15:27 148 111.95
09/21/2026 15:26 93 111.95
09/21/2026 15:26 208 111.95
09/21/2026 15:26 128 111.95
09/21/2026 15:26 65 111.95
09/21/2026 15:26 82 111.95
09/21/2026 15:26 47 111.95
09/21/2026 15:26 11 111.95
09/21/2026 15:26 1 111.95
09/21/2026 15:26 30 111.95
09/21/2026 15:26 30 111.95
09/21/2026 15:26 12 111.90
09/21/2026 15:26 134 111.90
09/21/2026 15:26 90 111.90
09/21/2026 15:26 13 111.90
09/21/2026 15:26 78 111.90
09/21/2026 15:26 253 111.90
09/21/2026 15:26 37 111.90
09/21/2026 15:26 360 111.90
09/21/2026 15:26 104 111.90
09/21/2026 15:25 200 111.90
09/21/2026 15:25 10 111.90
09/21/2026 15:24 1 111.90
09/21/2026 15:24 38 111.85
09/21/2026 15:24 6 111.85
09/21/2026 15:23 6 111.85
09/21/2026 15:23 4 111.90
09/21/2026 15:23 90 111.90
09/21/2026 15:23 293 111.90
09/21/2026 15:23 57 111.90
09/21/2026 15:23 336 111.90
09/21/2026 15:23 83 111.90
09/21/2026 15:23 508 111.90
09/21/2026 15:23 323 111.90
09/21/2026 15:23 80 111.90
09/21/2026 15:23 11 111.95
09/21/2026 15:20 4 111.95
09/21/2026 15:17 72 111.95
09/21/2026 15:17 65 111.95
09/21/2026 15:17 371 111.95
09/21/2026 15:16 6 112.00
09/21/2026 15:16 23 112.00
09/21/2026 15:16 57 112.00
09/21/2026 15:16 25 112.00
09/21/2026 15:16 272 112.00
09/21/2026 15:16 90 112.00
09/21/2026 15:16 1 112.00
09/21/2026 15:16 25 112.00
09/21/2026 15:16 82 112.05
09/21/2026 15:15 82 112.05
09/21/2026 15:15 16 112.05
09/21/2026 15:15 29 112.05
09/21/2026 15:15 4 112.10
09/21/2026 15:14 1 112.10
09/21/2026 15:14 6 112.05
09/21/2026 15:14 36 112.05
09/21/2026 15:14 288 112.05
09/21/2026 15:14 3 112.05
09/21/2026 15:14 45 112.05
09/21/2026 15:14 46 112.05
09/21/2026 15:14 120 112.05
09/21/2026 15:14 79 112.05
09/21/2026 15:14 57 112.05
09/21/2026 15:14 196 112.10
09/21/2026 15:14 4 112.10
09/21/2026 15:14 45 112.10
09/21/2026 15:14 245 112.10
09/21/2026 15:14 90 112.10
09/21/2026 15:14 82 112.10
09/21/2026 15:14 63 112.10
09/21/2026 15:13 74 112.15
09/21/2026 15:13 90 112.15
09/21/2026 15:12 81 112.15
09/21/2026 15:12 155 112.15
09/21/2026 15:11 20 112.15
09/21/2026 15:11 200 112.15
09/21/2026 15:10 90 112.15
09/21/2026 15:10 76 112.15
09/21/2026 15:10 43 112.15
09/21/2026 15:10 64 112.15
09/21/2026 15:10 1 112.15
09/21/2026 15:10 1 112.15
09/21/2026 15:10 17 112.15
09/21/2026 15:10 84 112.15
09/21/2026 15:10 83 112.15
09/21/2026 15:10 84 112.15
09/21/2026 15:09 100 112.15
09/21/2026 15:09 20 112.15
09/21/2026 15:07 1 112.25
09/21/2026 15:02 64 112.20
09/21/2026 15:02 90 112.20
09/21/2026 15:02 78 112.20
09/21/2026 15:02 188 112.20
09/21/2026 15:01 49 112.20
09/21/2026 15:01 16 112.20
09/21/2026 15:01 80 112.20
09/21/2026 15:00 45 112.15
09/21/2026 15:00 1 112.15
09/21/2026 15:00 288 112.10
09/21/2026 15:00 182 112.10
09/21/2026 15:00 78 112.10
09/21/2026 15:00 90 112.10
09/21/2026 15:00 179 112.10
09/21/2026 15:00 46 112.10
09/21/2026 14:59 33 112.10
09/21/2026 14:59 90 112.15
09/21/2026 14:59 233 112.15
09/21/2026 14:58 30 112.15
09/21/2026 14:57 30 112.10
09/21/2026 14:57 10 112.15
09/21/2026 14:56 30 112.10
09/21/2026 14:56 64 112.10
09/21/2026 14:56 13 112.05
09/21/2026 14:56 18 112.10
09/21/2026 14:56 1 112.10
09/21/2026 14:56 4 112.10
09/21/2026 14:55 33 112.05
09/21/2026 14:55 82 112.00
09/21/2026 14:55 77 112.00
09/21/2026 14:55 82 112.00
09/21/2026 14:55 45 112.00
09/21/2026 14:55 3 112.00
09/21/2026 14:55 124 112.00
09/21/2026 14:55 90 112.00
09/21/2026 14:55 91 112.00
09/21/2026 14:55 288 112.00
09/21/2026 14:53 5 112.05
09/21/2026 14:51 67 112.05
09/21/2026 14:51 126 112.05
09/21/2026 14:51 68 112.05
09/21/2026 14:50 19 112.10
09/21/2026 14:50 45 112.05
09/21/2026 14:50 288 112.05
09/21/2026 14:50 113 112.05
09/21/2026 14:50 4 112.05
09/21/2026 14:50 4 112.05
09/21/2026 14:50 127 112.05
09/21/2026 14:50 88 112.05
09/21/2026 14:50 113 112.05
09/21/2026 14:50 69 112.05
09/21/2026 14:50 83 112.05
09/21/2026 14:50 288 112.05
09/21/2026 14:50 84 112.05
09/21/2026 14:50 651 112.05
09/21/2026 14:50 4 112.00
09/21/2026 14:50 206 112.00
09/21/2026 14:50 91 112.00
09/21/2026 14:50 32 112.00
09/21/2026 14:50 91 112.00
09/21/2026 14:50 2 112.00
09/21/2026 14:50 4 112.00
09/21/2026 14:50 288 112.00
09/21/2026 14:50 83 112.00
09/21/2026 14:50 369 112.00
09/21/2026 14:48 76 111.95
09/21/2026 14:48 90 111.90
09/21/2026 14:48 208 111.90
09/21/2026 14:48 178 111.90
09/21/2026 14:48 200 111.90
09/21/2026 14:48 10 111.90
09/21/2026 14:47 110 111.95
09/21/2026 14:46 167 111.925
09/21/2026 14:46 189 111.95
09/21/2026 14:46 90 111.95
09/21/2026 14:46 316 111.95
09/21/2026 14:46 20 111.95
09/21/2026 14:45 90 112.00
09/21/2026 14:45 64 112.00
09/21/2026 14:45 82 112.00
09/21/2026 14:45 368 112.00
09/21/2026 14:44 58 112.025
09/21/2026 14:44 249 112.05
09/21/2026 14:44 3 112.05
09/21/2026 14:44 40 112.05
09/21/2026 14:44 24 112.05
09/21/2026 14:44 160 112.05
09/21/2026 14:44 21 112.05
09/21/2026 14:44 44 112.05
09/21/2026 14:44 110 112.05
09/21/2026 14:44 14 112.05
09/21/2026 14:44 206 112.05
09/21/2026 14:44 288 112.05
09/21/2026 14:44 22 112.05
09/21/2026 14:44 71 112.05
09/21/2026 14:44 32 112.025
09/21/2026 14:44 20 112.00
09/21/2026 14:44 52 112.00
09/21/2026 14:44 9 112.00
09/21/2026 14:44 80 111.95
09/21/2026 14:44 80 111.95
09/21/2026 14:44 37 111.95
09/21/2026 14:44 86 111.95
09/21/2026 14:44 4 111.95
09/21/2026 14:44 80 111.95
09/21/2026 14:44 1 111.95
09/21/2026 14:44 5 112.00
09/21/2026 14:44 1 112.00
09/21/2026 14:44 19 111.95
09/21/2026 14:44 1 111.95
09/21/2026 14:44 151 111.95
09/21/2026 14:42 17 112.00
09/21/2026 14:42 9 112.00
09/21/2026 14:41 36 111.95
09/21/2026 14:41 53 111.95
09/21/2026 14:41 20 111.95
09/21/2026 14:38 78 112.00
09/21/2026 14:38 288 112.00
09/21/2026 14:38 15 112.00
09/21/2026 14:38 57 112.00
09/21/2026 14:37 6 112.00
09/21/2026 14:37 90 112.00
09/21/2026 14:37 407 112.00
09/21/2026 14:37 76 112.00
09/21/2026 14:37 76 112.00
09/21/2026 14:37 80 112.00
09/21/2026 14:36 68 112.00
09/21/2026 14:33 26 112.00
09/21/2026 14:32 300 112.00
09/21/2026 14:32 25 112.00
09/21/2026 14:32 13 112.00
09/21/2026 14:32 50 112.05
09/21/2026 14:32 288 112.05
09/21/2026 14:31 90 112.00
09/21/2026 14:31 22 112.00
09/21/2026 14:31 23 112.00
09/21/2026 14:31 49 112.00
09/21/2026 14:31 58 112.00
09/21/2026 14:31 99 112.00
09/21/2026 14:31 50 112.00
09/21/2026 14:31 1 112.00
09/21/2026 14:31 81 112.00
09/21/2026 14:31 38 112.00
09/21/2026 14:31 58 111.975
09/21/2026 14:31 58 111.975
09/21/2026 14:31 13 111.95
09/21/2026 14:31 79 111.95
09/21/2026 14:31 15 111.95
09/21/2026 14:31 53 111.95
09/21/2026 14:30 25 111.90
09/21/2026 14:30 44 111.95
09/21/2026 14:29 1 111.95
09/21/2026 14:29 1 111.95
09/21/2026 14:28 78 111.95
09/21/2026 14:28 52 112.00
09/21/2026 14:28 28 111.95
09/21/2026 14:28 90 111.95
09/21/2026 14:28 77 111.95
09/21/2026 14:27 31 111.95
09/21/2026 14:27 2 111.95
09/21/2026 14:26 8 112.00
09/21/2026 14:25 70 112.00
09/21/2026 14:22 3 111.95
09/21/2026 14:22 57 111.95
09/21/2026 14:22 50 112.00
09/21/2026 14:20 87 111.95
09/21/2026 14:20 13 111.95
09/21/2026 14:20 100 111.95
09/21/2026 14:20 10 111.95
09/21/2026 14:20 1 111.95
09/21/2026 14:19 26 112.00
09/21/2026 14:19 11 111.95
09/21/2026 14:19 41 111.90
09/21/2026 14:15 17 111.90
09/21/2026 14:15 37 111.90
09/21/2026 14:15 109 111.90
09/21/2026 14:15 90 111.90
09/21/2026 14:15 350 111.90
09/21/2026 14:14 58 111.925
09/21/2026 14:14 85 111.95
09/21/2026 14:14 311 111.95
09/21/2026 14:14 41 111.95
09/21/2026 14:13 31 111.95
09/21/2026 14:13 70 111.90
09/21/2026 14:13 37 111.95
09/21/2026 14:13 130 111.95
09/21/2026 14:13 150 111.95
09/21/2026 14:13 108 111.95
09/21/2026 14:13 250 111.95
09/21/2026 14:13 100 111.95
09/21/2026 14:12 91 112.00
09/21/2026 14:12 23 112.00
09/21/2026 14:12 45 112.00
09/21/2026 14:12 47 112.00
09/21/2026 14:12 165 112.00
09/21/2026 14:12 98 112.00
09/21/2026 14:12 80 112.00
09/21/2026 14:12 90 112.00
09/21/2026 14:12 384 112.00
09/21/2026 14:09 80 112.05
09/21/2026 14:09 14 112.05
09/21/2026 14:09 105 112.05
09/21/2026 14:08 90 112.05
09/21/2026 14:08 45 112.05
09/21/2026 14:08 9 112.10
09/21/2026 14:07 37 112.10
09/21/2026 14:07 90 112.10
09/21/2026 14:07 114 112.10
09/21/2026 14:06 45 112.10
09/21/2026 14:06 45 112.10
09/21/2026 14:06 45 112.05
09/21/2026 14:05 26 112.05
09/21/2026 14:05 64 112.05
09/21/2026 14:05 114 112.05
09/21/2026 14:05 35 112.00
09/21/2026 14:04 10 112.00
09/21/2026 14:04 1 112.00
09/21/2026 14:04 34 112.00
09/21/2026 14:04 435 112.00
09/21/2026 14:04 45 112.00
09/21/2026 14:04 5 112.05
09/21/2026 14:04 28 112.00
09/21/2026 14:04 22 112.00
09/21/2026 14:04 2 112.00
09/21/2026 14:03 83 112.05
09/21/2026 14:03 70 112.05
09/21/2026 14:03 8 112.05
09/21/2026 14:02 187 111.95
09/21/2026 14:02 384 111.95
09/21/2026 14:02 72 111.95
09/21/2026 14:02 127 111.95
09/21/2026 14:02 45 111.95
09/21/2026 14:02 123 111.95
09/21/2026 14:02 90 111.95
09/21/2026 14:02 45 111.95
09/21/2026 14:02 350 111.95
09/21/2026 14:02 67 111.95
09/21/2026 14:02 384 111.95
09/21/2026 14:02 90 112.00
09/21/2026 14:02 11 112.00
09/21/2026 14:02 116 112.00
09/21/2026 14:02 384 112.00
09/21/2026 14:02 121 112.00
09/21/2026 14:02 4 112.00
09/21/2026 14:02 295 112.00
09/21/2026 14:02 115 112.00
09/21/2026 14:02 2218 112.00
09/21/2026 14:02 350 112.00
09/21/2026 14:02 350 112.00
09/21/2026 14:02 90 112.00
09/21/2026 14:02 72 112.00
09/21/2026 14:02 154 112.05
09/21/2026 14:02 384 112.05
09/21/2026 14:02 83 112.05
09/21/2026 14:02 90 112.05
09/21/2026 14:02 111 112.05
09/21/2026 14:02 256 112.05
09/21/2026 14:02 77 112.05
09/21/2026 14:02 90 112.05
09/21/2026 14:02 2 112.05
09/21/2026 14:02 45 112.05
09/21/2026 14:01 339 112.05
09/21/2026 14:01 45 112.05
09/21/2026 14:01 113 112.05
09/21/2026 14:01 208 112.05
09/21/2026 14:01 350 112.05
09/21/2026 14:01 346 112.05
09/21/2026 14:01 34 112.05
09/21/2026 14:01 36 112.05
09/21/2026 14:00 7 112.10
09/21/2026 14:00 37 112.10
09/21/2026 14:00 113 112.10
09/21/2026 14:00 70 112.10
09/21/2026 14:00 16 112.10
09/21/2026 14:00 65 112.10
09/21/2026 14:00 90 112.10
09/21/2026 14:00 191 112.10
09/21/2026 14:00 101 112.10
09/21/2026 14:00 77 112.10
09/21/2026 14:00 23 112.15
09/21/2026 14:00 18 112.15
09/21/2026 14:00 194 112.15
09/21/2026 14:00 340 112.15
09/21/2026 14:00 33 112.15
09/21/2026 14:00 53 112.15
09/21/2026 14:00 93 112.15
09/21/2026 13:59 2 112.10
09/21/2026 13:59 18 112.10
09/21/2026 13:59 129 112.10
09/21/2026 13:59 90 112.10
09/21/2026 13:59 3 112.10
09/21/2026 13:59 56 112.10
09/21/2026 13:59 17 112.10
09/21/2026 13:57 19 112.10
09/21/2026 13:57 42 112.10
09/21/2026 13:57 35 112.10
09/21/2026 13:57 69 112.10
09/21/2026 13:57 90 112.10
09/21/2026 13:57 416 112.10
09/21/2026 13:56 87 112.15
09/21/2026 13:56 384 112.15
09/21/2026 13:55 48 112.10
09/21/2026 13:55 49 112.10
09/21/2026 13:55 23 112.10
09/21/2026 13:55 72 112.10
09/21/2026 13:55 6 112.10
09/21/2026 13:54 10 112.15
09/21/2026 13:53 1 112.10
09/21/2026 13:53 1 112.05
09/21/2026 13:53 3 112.05
09/21/2026 13:53 15 112.10
09/21/2026 13:52 11 112.10
09/21/2026 13:51 114 112.05
09/21/2026 13:51 242 112.05
09/21/2026 13:51 71 112.05
09/21/2026 13:51 3 112.05
09/21/2026 13:51 81 112.05
09/21/2026 13:51 17 112.05
09/21/2026 13:51 1 112.05
09/21/2026 13:51 1 112.05
09/21/2026 13:51 67 112.05
09/21/2026 13:51 155 112.05
09/21/2026 13:51 350 112.05
09/21/2026 13:51 350 112.05
09/21/2026 13:51 90 112.05
09/21/2026 13:50 105 112.10
09/21/2026 13:49 1 112.10
09/21/2026 13:46 35 112.10
09/21/2026 13:45 2 112.10
09/21/2026 13:45 54 112.10
09/21/2026 13:45 90 112.10
09/21/2026 13:45 3 112.10
09/21/2026 13:45 120 112.10
09/21/2026 13:41 77 112.10
09/21/2026 13:41 56 112.10
09/21/2026 13:41 88 112.10
09/21/2026 13:41 350 112.10
09/21/2026 13:41 90 112.10
09/21/2026 13:41 68 112.10
09/21/2026 13:41 235 112.10
09/21/2026 13:41 264 112.15
09/21/2026 13:41 91 112.15
09/21/2026 13:41 5 112.15
09/21/2026 13:41 90 112.15
09/21/2026 13:41 137 112.15
09/21/2026 13:41 71 112.15
09/21/2026 13:40 40 112.15
09/21/2026 13:40 78 112.15
09/21/2026 13:39 10 112.15
09/21/2026 13:39 50 112.20
09/21/2026 13:39 69 112.20
09/21/2026 13:39 3 112.15
09/21/2026 13:35 11 112.15
09/21/2026 13:35 35 112.15
09/21/2026 13:35 2 112.15
09/21/2026 13:33 80 112.15
09/21/2026 13:31 6 112.10
09/21/2026 13:31 31 112.10
09/21/2026 13:31 118 112.10
09/21/2026 13:31 10 112.10
09/21/2026 13:31 150 112.15
09/21/2026 13:30 235 112.10
09/21/2026 13:30 84 112.05
09/21/2026 13:30 8 112.10
09/21/2026 13:30 10 112.15
09/21/2026 13:30 87 112.10
09/21/2026 13:30 166 112.10
09/21/2026 13:30 46 112.10
09/21/2026 13:30 304 112.10
09/21/2026 13:30 45 112.10
09/21/2026 13:30 39 112.10
09/21/2026 13:30 51 112.10
09/21/2026 13:30 51 112.10
09/21/2026 13:29 3 112.15
09/21/2026 13:29 212 112.15
09/21/2026 13:29 45 112.15
09/21/2026 13:29 93 112.15
09/21/2026 13:29 352 112.15
09/21/2026 13:29 90 112.15
09/21/2026 13:29 72 112.15
09/21/2026 13:29 63 112.15
09/21/2026 13:29 10 112.15
09/21/2026 13:29 41 112.15
09/21/2026 13:28 30 112.15
09/21/2026 13:26 37 112.10
09/21/2026 13:26 125 112.10
09/21/2026 13:26 90 112.10
09/21/2026 13:26 67 112.10
09/21/2026 13:25 40 112.10
09/21/2026 13:23 54 112.10
09/21/2026 13:23 117 112.10
09/21/2026 13:23 90 112.10
09/21/2026 13:23 69 112.10
09/21/2026 13:23 289 112.10
09/21/2026 13:23 64 112.10
09/21/2026 13:21 384 112.15
09/21/2026 13:21 50 112.15
09/21/2026 13:21 40 112.15
09/21/2026 13:21 31 112.15
09/21/2026 13:21 15 112.10
09/21/2026 13:20 65 112.10
09/21/2026 13:20 384 112.10
09/21/2026 13:20 45 112.10
09/21/2026 13:20 90 112.10
09/21/2026 13:20 67 112.10
09/21/2026 13:20 30 112.10
09/21/2026 13:20 69 112.10
09/21/2026 13:20 384 112.10
09/21/2026 13:20 72 112.10
09/21/2026 13:20 1 112.10
09/21/2026 13:20 178 112.10
09/21/2026 13:20 22 112.10
09/21/2026 13:20 332 112.10
09/21/2026 13:20 384 112.10
09/21/2026 13:20 37 112.10
09/21/2026 13:19 1 112.05
09/21/2026 13:19 39 112.05
09/21/2026 13:18 18 112.05
09/21/2026 13:18 3 112.05
09/21/2026 13:18 17 112.00
09/21/2026 13:18 1 112.00
09/21/2026 13:16 43 112.00
09/21/2026 13:16 1 112.05
09/21/2026 13:15 81 112.00
09/21/2026 13:15 4 112.00
09/21/2026 13:15 46 112.00
09/21/2026 13:15 350 112.00
09/21/2026 13:15 95 112.00
09/21/2026 13:15 109 112.00
09/21/2026 13:15 101 112.00
09/21/2026 13:15 168 112.00
09/21/2026 13:15 350 112.00
09/21/2026 13:15 108 112.00
09/21/2026 13:15 90 112.00
09/21/2026 13:15 68 112.00
09/21/2026 13:14 14 112.05
09/21/2026 13:13 2 112.00
09/21/2026 13:13 91 112.05
09/21/2026 13:13 110 112.05
09/21/2026 13:13 68 112.05
09/21/2026 13:13 49 112.05
09/21/2026 13:13 32 112.05
09/21/2026 13:12 40 112.05
09/21/2026 13:09 35 112.05
09/21/2026 13:09 20 112.00
09/21/2026 13:09 90 112.05
09/21/2026 13:09 16 112.05
09/21/2026 13:09 118 112.05
09/21/2026 13:09 12 112.05
09/21/2026 13:07 157 112.05
09/21/2026 13:07 99 112.05
09/21/2026 13:07 90 112.05
09/21/2026 13:07 2 112.10
09/21/2026 13:06 1 112.10
09/21/2026 13:06 20 112.10
09/21/2026 13:06 246 112.10
09/21/2026 13:06 1 112.10
09/21/2026 13:04 29 112.05
09/21/2026 13:04 497 112.05
09/21/2026 13:04 172 112.05
09/21/2026 13:04 90 112.05
09/21/2026 13:04 37 112.05
09/21/2026 13:04 72 112.05
09/21/2026 13:04 8 112.05
09/21/2026 13:04 71 112.05
09/21/2026 13:04 11 112.05
09/21/2026 13:04 90 112.05
09/21/2026 13:03 1 112.10
09/21/2026 13:03 101 112.05
09/21/2026 13:03 68 112.05
09/21/2026 13:03 78 112.05
09/21/2026 13:03 3 112.05
09/21/2026 13:03 40 112.00
09/21/2026 13:03 34 112.00
09/21/2026 13:03 350 112.00
09/21/2026 13:02 350 112.00
09/21/2026 13:01 384 112.00
09/21/2026 13:01 53 111.95
09/21/2026 13:01 90 112.00
09/21/2026 13:01 72 112.00
09/21/2026 13:01 217 112.00
09/21/2026 13:01 20 112.00
09/21/2026 13:01 48 112.00
09/21/2026 13:01 10 112.05
09/21/2026 13:00 24 112.00
09/21/2026 13:00 31 112.00
09/21/2026 13:00 384 112.00
09/21/2026 13:00 33 112.00
09/21/2026 13:00 74 112.00
09/21/2026 13:00 273 112.00
09/21/2026 13:00 1 112.00
09/21/2026 12:59 215 111.95
09/21/2026 12:59 198 111.95
09/21/2026 12:59 68 111.95
09/21/2026 12:59 232 111.95
09/21/2026 12:59 178 111.95
09/21/2026 12:59 90 111.95
09/21/2026 12:58 75 112.00
09/21/2026 12:58 70 112.00
09/21/2026 12:58 384 112.00
09/21/2026 12:58 8 112.00
09/21/2026 12:58 20 112.00
09/21/2026 12:58 88 112.00
09/21/2026 12:58 71 112.00
09/21/2026 12:58 389 112.00
09/21/2026 12:58 406 112.00
09/21/2026 12:58 1007 112.00
09/21/2026 12:58 486 112.00
09/21/2026 12:58 476 112.00
09/21/2026 12:58 154 112.00
09/21/2026 12:58 384 112.00
09/21/2026 12:58 660 112.00
09/21/2026 12:58 439 112.00
09/21/2026 12:58 234 112.00
09/21/2026 12:58 79 112.00
09/21/2026 12:58 748 112.00
09/21/2026 12:58 463 112.00
09/21/2026 12:58 216 112.00
09/21/2026 12:58 69 112.00
09/21/2026 12:58 184 112.00
09/21/2026 12:58 384 112.00
09/21/2026 12:58 184 112.00
09/21/2026 12:58 427 112.00
09/21/2026 12:58 184 112.00
09/21/2026 12:58 384 112.00
09/21/2026 12:58 932 112.00
09/21/2026 12:58 90 112.00
09/21/2026 12:58 4 112.00
09/21/2026 12:58 1500 112.00
09/21/2026 12:58 66 112.00
09/21/2026 12:58 124 112.00
09/21/2026 12:58 384 112.00
09/21/2026 12:58 90 112.00
09/21/2026 12:58 108 112.00
09/21/2026 12:58 29 112.00
09/21/2026 12:57 74 112.00
09/21/2026 12:57 69 112.00
09/21/2026 12:57 384 112.00
09/21/2026 12:57 27 112.00
09/21/2026 12:57 24 112.00
09/21/2026 12:57 25 112.00
09/21/2026 12:57 30 112.00
09/21/2026 12:57 194 112.00
09/21/2026 12:56 1 112.00
09/21/2026 12:54 35 112.00
09/21/2026 12:54 25 112.00
09/21/2026 12:54 44 112.00
09/21/2026 12:54 67 112.00
09/21/2026 12:54 90 112.00
09/21/2026 12:54 1 112.00
09/21/2026 12:54 5 112.00
09/21/2026 12:54 367 112.00
09/21/2026 12:53 17 112.00
09/21/2026 12:53 53 112.00
09/21/2026 12:53 72 112.00
09/21/2026 12:53 23 112.00
09/21/2026 12:53 37 112.00
09/21/2026 12:53 90 112.00
09/21/2026 12:53 378 112.00
09/21/2026 12:51 30 112.05
09/21/2026 12:51 70 112.05
09/21/2026 12:51 180 112.05
09/21/2026 12:51 19 112.05
09/21/2026 12:51 5 112.05
09/21/2026 12:51 353 112.05
09/21/2026 12:51 1 112.05
09/21/2026 12:51 90 112.05
09/21/2026 12:51 7 112.05
09/21/2026 12:51 60 112.05
09/21/2026 12:50 1 112.10
09/21/2026 12:50 9 112.10
09/21/2026 12:50 16 112.05
09/21/2026 12:50 53 112.05
09/21/2026 12:50 50 112.05
09/21/2026 12:50 184 112.05
09/21/2026 12:49 5 112.05
09/21/2026 12:49 62 112.05
09/21/2026 12:48 96 112.00
09/21/2026 12:48 149 112.00
09/21/2026 12:48 19 112.00
09/21/2026 12:48 66 112.00
09/21/2026 12:48 25 112.00
09/21/2026 12:48 13 112.00
09/21/2026 12:48 77 112.00
09/21/2026 12:48 180 112.00
09/21/2026 12:48 5 112.00
09/21/2026 12:47 22 112.00
09/21/2026 12:47 68 112.00
09/21/2026 12:47 25 112.00
09/21/2026 12:47 86 112.00
09/21/2026 12:47 35 112.00
09/21/2026 12:47 538 112.00
09/21/2026 12:46 2 112.00
09/21/2026 12:46 12 112.00
09/21/2026 12:45 31 112.00
09/21/2026 12:45 2 112.00
09/21/2026 12:45 13 112.00
09/21/2026 12:45 1 112.00
09/21/2026 12:44 8 112.00
09/21/2026 12:44 1 112.00
09/21/2026 12:43 69 111.95
09/21/2026 12:43 126 111.95
09/21/2026 12:43 1 111.95
09/21/2026 12:43 300 111.95
09/21/2026 12:41 1 111.95
09/21/2026 12:40 19 111.95
09/21/2026 12:40 9 111.95
09/21/2026 12:40 90 111.95
09/21/2026 12:38 3 111.95
09/21/2026 12:38 44 111.95
09/21/2026 12:38 4 111.95
09/21/2026 12:38 84 111.95
09/21/2026 12:38 38 111.95
09/21/2026 12:38 90 111.95
09/21/2026 12:37 2 112.00
09/21/2026 12:37 195 111.95
09/21/2026 12:37 10 111.95
09/21/2026 12:37 9 111.95
09/21/2026 12:37 269 111.95
09/21/2026 12:37 1 111.95
09/21/2026 12:35 66 111.95
09/21/2026 12:35 23 111.95
09/21/2026 12:35 198 111.95
09/21/2026 12:35 90 111.95
09/21/2026 12:35 384 111.95
09/21/2026 12:34 2 112.00
09/21/2026 12:34 41 111.95
09/21/2026 12:33 25 111.95
09/21/2026 12:33 358 111.925
09/21/2026 12:33 78 111.925
09/21/2026 12:33 45 111.95
09/21/2026 12:33 35 111.95
09/21/2026 12:32 20 111.95
09/21/2026 12:32 224 111.95
09/21/2026 12:32 65 111.95
09/21/2026 12:32 229 111.95
09/21/2026 12:32 1 111.95
09/21/2026 12:32 45 111.95
09/21/2026 12:31 43 111.95
09/21/2026 12:31 90 111.95
09/21/2026 12:31 140 111.95
09/21/2026 12:31 20 111.95
09/21/2026 12:31 24 111.95
09/21/2026 12:31 18 111.95
09/21/2026 12:30 69 111.95
09/21/2026 12:30 83 111.95
09/21/2026 12:30 101 111.95
09/21/2026 12:30 50 111.95
09/21/2026 12:30 55 111.95
09/21/2026 12:30 384 111.95
09/21/2026 12:30 69 111.95
09/21/2026 12:30 7 111.95
09/21/2026 12:30 64 111.95
09/21/2026 12:30 59 111.95
09/21/2026 12:29 30 111.90
09/21/2026 12:28 35 111.95
09/21/2026 12:28 352 111.90
09/21/2026 12:28 98 111.90
09/21/2026 12:28 1 111.90
09/21/2026 12:26 25 111.90
09/21/2026 12:26 137 111.90
09/21/2026 12:26 363 111.90
09/21/2026 12:26 145 111.90
09/21/2026 12:25 72 111.90
09/21/2026 12:25 79 111.90
09/21/2026 12:25 50 111.90
09/21/2026 12:23 16 111.90
09/21/2026 12:23 69 111.90
09/21/2026 12:23 4 111.90
09/21/2026 12:23 47 111.90
09/21/2026 12:23 50 111.90
09/21/2026 12:23 46 111.90
09/21/2026 12:23 500 111.90
09/21/2026 12:23 45 111.90
09/21/2026 12:23 68 111.90
09/21/2026 12:23 177 111.90
09/21/2026 12:23 90 111.90
09/21/2026 12:23 111 111.90
09/21/2026 12:22 69 111.95
09/21/2026 12:22 49 111.95
09/21/2026 12:22 93 111.95
09/21/2026 12:22 200 111.95
09/21/2026 12:22 90 111.95
09/21/2026 12:22 143 111.95
09/21/2026 12:20 10 112.00
09/21/2026 12:19 1 111.95
09/21/2026 12:17 27 112.00
09/21/2026 12:17 8 112.00
09/21/2026 12:17 384 111.95
09/21/2026 12:17 5 111.95
09/21/2026 12:17 11 111.95
09/21/2026 12:17 38 111.95
09/21/2026 12:17 196 111.95
09/21/2026 12:17 70 111.95
09/21/2026 12:16 2 111.90
09/21/2026 12:16 47 111.90
09/21/2026 12:16 329 111.90
09/21/2026 12:15 1 111.90
09/21/2026 12:14 410 111.90
09/21/2026 12:14 66 111.90
09/21/2026 12:14 69 111.90
09/21/2026 12:13 4 111.90
09/21/2026 12:13 48 111.90
09/21/2026 12:13 130 111.90
09/21/2026 12:13 104 111.90
09/21/2026 12:13 90 111.90
09/21/2026 12:13 68 111.90
09/21/2026 12:13 98 111.90
09/21/2026 12:13 82 111.90
09/21/2026 12:13 300 111.90
09/21/2026 12:13 412 111.90
09/21/2026 12:13 9 111.90
09/21/2026 12:13 12 111.95
09/21/2026 12:13 250 111.95
09/21/2026 12:12 15 111.95
09/21/2026 12:11 88 111.90
09/21/2026 12:11 90 111.90
09/21/2026 12:11 67 111.90
09/21/2026 12:11 347 111.90
09/21/2026 12:11 37 111.90
09/21/2026 12:11 2 111.90
09/21/2026 12:10 1 111.90
09/21/2026 12:10 9 111.90
09/21/2026 12:09 64 111.90
09/21/2026 12:09 16 111.90
09/21/2026 12:09 83 111.90
09/21/2026 12:09 44 111.90
09/21/2026 12:09 40 111.90
09/21/2026 12:09 310 111.90
09/21/2026 12:09 68 111.90
09/21/2026 12:09 90 111.90
09/21/2026 12:09 180 111.90
09/21/2026 12:07 108 111.95
09/21/2026 12:07 48 111.95
09/21/2026 12:07 482 111.95
09/21/2026 12:07 250 111.95
09/21/2026 12:07 82 111.95
09/21/2026 12:07 90 111.95
09/21/2026 12:07 4 111.95
09/21/2026 12:07 313 111.95
09/21/2026 12:06 15 112.00
09/21/2026 12:05 36 111.95
09/21/2026 12:05 2 111.95
09/21/2026 12:04 68 111.90
09/21/2026 12:04 2 111.90
09/21/2026 12:03 30 111.90
09/21/2026 12:03 3 111.90
09/21/2026 12:03 493 111.90
09/21/2026 12:03 101 111.90
09/21/2026 12:03 35 111.90
09/21/2026 12:03 200 111.90
09/21/2026 12:03 90 111.90
09/21/2026 12:03 100 111.90
09/21/2026 12:03 226 111.90
09/21/2026 12:03 69 111.90
09/21/2026 12:03 1 111.95
09/21/2026 12:03 250 111.95
09/21/2026 12:03 3 111.95
09/21/2026 12:01 100 111.90
09/21/2026 12:00 69 111.95
09/21/2026 12:00 90 111.95
09/21/2026 12:00 211 111.95
09/21/2026 12:00 1 111.95
09/21/2026 12:00 5 112.00
09/21/2026 12:00 44 111.925
09/21/2026 11:59 12 112.00
09/21/2026 11:59 41 111.95
09/21/2026 11:59 200 111.95
09/21/2026 11:59 90 111.95
09/21/2026 11:59 230 111.95
09/21/2026 11:59 4 112.00
09/21/2026 11:59 299 111.95
09/21/2026 11:58 2 111.95
09/21/2026 11:58 69 111.95
09/21/2026 11:58 70 111.95
09/21/2026 11:58 24 111.95
09/21/2026 11:57 9 111.95
09/21/2026 11:56 80 111.90
09/21/2026 11:56 3 111.95
09/21/2026 11:56 5 111.95
09/21/2026 11:55 100 111.90
09/21/2026 11:55 39 111.90
09/21/2026 11:55 33 111.90
09/21/2026 11:55 69 111.90
09/21/2026 11:54 4 111.90
09/21/2026 11:54 136 111.90
09/21/2026 11:54 360 111.90
09/21/2026 11:54 48 111.85
09/21/2026 11:53 1 111.85
09/21/2026 11:53 37 111.80
09/21/2026 11:52 90 111.80
09/21/2026 11:52 1 111.80
09/21/2026 11:52 78 111.80
09/21/2026 11:52 9 111.80
09/21/2026 11:52 250 111.80
09/21/2026 11:52 139 111.80
09/21/2026 11:52 244 111.85
09/21/2026 11:52 1 111.85
09/21/2026 11:52 83 111.85
09/21/2026 11:52 106 111.85
09/21/2026 11:52 70 111.85
09/21/2026 11:50 250 111.85
09/21/2026 11:49 35 111.85
09/21/2026 11:49 72 111.85
09/21/2026 11:49 87 111.85
09/21/2026 11:49 307 111.85
09/21/2026 11:49 300 111.85
09/21/2026 11:48 1 111.85
09/21/2026 11:48 80 111.85
09/21/2026 11:48 80 111.85
09/21/2026 11:48 4 111.85
09/21/2026 11:48 307 111.85
09/21/2026 11:48 70 111.85
09/21/2026 11:48 44 111.85
09/21/2026 11:48 90 111.85
09/21/2026 11:48 221 111.85
09/21/2026 11:48 25 111.85
09/21/2026 11:48 132 111.85
09/21/2026 11:48 1 111.85
09/21/2026 11:46 15 111.85
09/21/2026 11:46 175 111.90
09/21/2026 11:45 2 111.90
09/21/2026 11:44 30 111.90
09/21/2026 11:43 16 111.85
09/21/2026 11:42 20 111.85
09/21/2026 11:42 10 111.80
09/21/2026 11:41 202 111.80
09/21/2026 11:40 41 111.85
09/21/2026 11:40 239 111.85
09/21/2026 11:39 9 111.80
09/21/2026 11:39 293 111.85
09/21/2026 11:39 206 111.85
09/21/2026 11:39 2 111.85
09/21/2026 11:39 78 111.85
09/21/2026 11:39 227 111.85
09/21/2026 11:39 227 111.85
09/21/2026 11:39 78 111.85
09/21/2026 11:39 45 111.85
09/21/2026 11:39 307 111.85
09/21/2026 11:39 69 111.85
09/21/2026 11:39 118 111.85
09/21/2026 11:39 55 111.85
09/21/2026 11:39 5 111.85
09/21/2026 11:39 3 111.85
09/21/2026 11:39 6 111.85
09/21/2026 11:39 307 111.85
09/21/2026 11:39 307 111.85
09/21/2026 11:39 11 111.85
09/21/2026 11:39 120 111.85
09/21/2026 11:39 176 111.85
09/21/2026 11:39 72 111.80
09/21/2026 11:39 72 111.85
09/21/2026 11:39 226 111.85
09/21/2026 11:39 127 111.85
09/21/2026 11:39 113 111.85
09/21/2026 11:39 83 111.85
09/21/2026 11:39 69 111.85
09/21/2026 11:39 75 111.85
09/21/2026 11:39 45 111.85
09/21/2026 11:39 194 111.80
09/21/2026 11:39 51 111.80
09/21/2026 11:39 68 111.80
09/21/2026 11:39 84 111.80
09/21/2026 11:39 78 111.80
09/21/2026 11:39 307 111.80
09/21/2026 11:38 250 111.75
09/21/2026 11:36 18 111.75
09/21/2026 11:36 7 111.75
09/21/2026 11:36 59 111.75
09/21/2026 11:35 3 111.75
09/21/2026 11:35 64 111.75
09/21/2026 11:35 169 111.75
09/21/2026 11:35 57 111.75
09/21/2026 11:35 3 111.75
09/21/2026 11:35 250 111.75
09/21/2026 11:35 21 111.75
09/21/2026 11:34 26 111.70
09/21/2026 11:34 18 111.75
09/21/2026 11:34 3 111.75
09/21/2026 11:34 175 111.75
09/21/2026 11:34 54 111.75
09/21/2026 11:34 36 111.75
09/21/2026 11:34 269 111.75
09/21/2026 11:34 3 111.75
09/21/2026 11:34 200 111.75
09/21/2026 11:34 4 111.80
09/21/2026 11:34 487 111.80
09/21/2026 11:34 48 111.80
09/21/2026 11:34 49 111.80
09/21/2026 11:34 236 111.80
09/21/2026 11:34 45 111.80
09/21/2026 11:34 20 111.80
09/21/2026 11:34 88 111.80
09/21/2026 11:34 66 111.80
09/21/2026 11:34 200 111.80
09/21/2026 11:34 114 111.80
09/21/2026 11:33 12 111.85
09/21/2026 11:32 250 111.85
09/21/2026 11:31 45 111.85
09/21/2026 11:31 3 111.85
09/21/2026 11:31 380 111.85
09/21/2026 11:31 212 111.85
09/21/2026 11:31 91 111.85
09/21/2026 11:31 90 111.85
09/21/2026 11:31 70 111.85
09/21/2026 11:31 2 111.85
09/21/2026 11:31 193 111.85
09/21/2026 11:31 6 111.85
09/21/2026 11:31 250 111.85
09/21/2026 11:31 68 111.85
09/21/2026 11:29 20 111.85
09/21/2026 11:28 47 111.85
09/21/2026 11:28 206 111.85
09/21/2026 11:28 90 111.85
09/21/2026 11:28 1 111.90
09/21/2026 11:28 3 111.90
09/21/2026 11:28 90 111.90
09/21/2026 11:28 200 111.90
09/21/2026 11:28 56 111.90
09/21/2026 11:28 91 111.90
09/21/2026 11:28 256 111.90
09/21/2026 11:28 71 111.90
09/21/2026 11:28 90 111.90
09/21/2026 11:27 42 111.95
09/21/2026 11:26 169 111.90
09/21/2026 11:26 19 111.90
09/21/2026 11:26 1 111.85
09/21/2026 11:25 5 111.90
09/21/2026 11:24 150 111.90
09/21/2026 11:23 4 111.90
09/21/2026 11:23 15 111.90
09/21/2026 11:23 10 111.90
09/21/2026 11:23 4 111.90
09/21/2026 11:22 10 111.85
09/21/2026 11:21 56 111.85
09/21/2026 11:21 30 111.85
09/21/2026 11:21 12 111.85
09/21/2026 11:21 110 111.85
09/21/2026 11:20 27 111.85
09/21/2026 11:20 113 111.80
09/21/2026 11:19 2 111.85
09/21/2026 11:18 22 111.85
09/21/2026 11:18 72 111.85
09/21/2026 11:18 70 111.85
09/21/2026 11:18 92 111.85
09/21/2026 11:18 40 111.85
09/21/2026 11:18 50 111.85
09/21/2026 11:18 30 111.85
09/21/2026 11:17 1 111.85
09/21/2026 11:17 67 111.85
09/21/2026 11:17 4 111.85
09/21/2026 11:16 2 111.85
09/21/2026 11:15 18 111.85
09/21/2026 11:15 4 111.85
09/21/2026 11:15 246 111.85
09/21/2026 11:14 90 111.85
09/21/2026 11:14 115 111.85
09/21/2026 11:14 10 111.85
09/21/2026 11:14 66 111.85
09/21/2026 11:14 25 111.85
09/21/2026 11:13 16 111.85
09/21/2026 11:12 2 111.85
09/21/2026 11:12 137 111.85
09/21/2026 11:12 11 111.85
09/21/2026 11:12 1 111.85
09/21/2026 11:10 45 111.85
09/21/2026 11:09 197 111.80
09/21/2026 11:09 25 111.80
09/21/2026 11:09 350 111.80
09/21/2026 11:09 200 111.80
09/21/2026 11:09 90 111.80
09/21/2026 11:07 68 111.80
09/21/2026 11:07 246 111.80
09/21/2026 11:07 68 111.80
09/21/2026 11:07 8 111.80
09/21/2026 11:06 26 111.75
09/21/2026 11:06 39 111.75
09/21/2026 11:06 6 111.70
09/21/2026 11:05 4 111.75
09/21/2026 11:05 70 111.70
09/21/2026 11:05 200 111.70
09/21/2026 11:04 52 111.70
09/21/2026 11:04 1 111.70
09/21/2026 11:04 66 111.65
09/21/2026 11:04 192 111.65
09/21/2026 11:04 8 111.65
09/21/2026 11:04 64 111.65
09/21/2026 11:02 40 111.65
09/21/2026 11:02 135 111.65
09/21/2026 11:01 5 111.70
09/21/2026 11:00 81 111.70
09/21/2026 11:00 91 111.65
09/21/2026 11:00 46 111.65
09/21/2026 11:00 90 111.65
09/21/2026 11:00 8 111.65
09/21/2026 11:00 192 111.65
09/21/2026 11:00 284 111.65
09/21/2026 11:00 35 111.65
09/21/2026 11:00 36 111.65
09/21/2026 11:00 35 111.65
09/21/2026 10:58 1 111.70
09/21/2026 10:58 220 111.70
09/21/2026 10:58 70 111.70
09/21/2026 10:58 90 111.70
09/21/2026 10:58 356 111.70
09/21/2026 10:58 115 111.70
09/21/2026 10:57 10 111.65
09/21/2026 10:57 10 111.70
09/21/2026 10:57 15 111.70
09/21/2026 10:56 109 111.65
09/21/2026 10:56 72 111.65
09/21/2026 10:56 14 111.60
09/21/2026 10:55 2 111.65
09/21/2026 10:55 67 111.65
09/21/2026 10:55 90 111.65
09/21/2026 10:55 110 111.65
09/21/2026 10:55 47 111.65
09/21/2026 10:54 43 111.70
09/21/2026 10:54 80 111.70
09/21/2026 10:53 36 111.70
09/21/2026 10:53 72 111.70
09/21/2026 10:53 20 111.65
09/21/2026 10:51 25 111.70
09/21/2026 10:51 4 111.65
09/21/2026 10:50 9 111.70
09/21/2026 10:50 12 111.70
09/21/2026 10:50 1 111.70
09/21/2026 10:49 4 111.65
09/21/2026 10:49 2 111.65
09/21/2026 10:49 19 111.65
09/21/2026 10:49 37 111.65
09/21/2026 10:49 242 111.65
09/21/2026 10:49 90 111.65
09/21/2026 10:49 141 111.65
09/21/2026 10:48 30 111.65
09/21/2026 10:48 5 111.70
09/21/2026 10:47 34 111.70
09/21/2026 10:47 64 111.70
09/21/2026 10:47 1 111.70
09/21/2026 10:47 45 111.70
09/21/2026 10:47 169 111.70
09/21/2026 10:47 77 111.70
09/21/2026 10:47 75 111.65
09/21/2026 10:47 24 111.65
09/21/2026 10:47 159 111.65
09/21/2026 10:47 255 111.65
09/21/2026 10:47 45 111.65
09/21/2026 10:47 68 111.65
09/21/2026 10:47 71 111.65
09/21/2026 10:47 66 111.65
09/21/2026 10:47 90 111.65
09/21/2026 10:47 246 111.65
09/21/2026 10:47 85 111.675
09/21/2026 10:47 24 111.70
09/21/2026 10:47 60 111.70
09/21/2026 10:47 129 111.70
09/21/2026 10:47 216 111.70
09/21/2026 10:47 90 111.70
09/21/2026 10:47 11 111.75
09/21/2026 10:46 4 111.70
09/21/2026 10:46 160 111.70
09/21/2026 10:46 18 111.70
09/21/2026 10:46 53 111.70
09/21/2026 10:46 5 111.70
09/21/2026 10:46 4 111.70
09/21/2026 10:46 15 111.70
09/21/2026 10:46 112 111.70
09/21/2026 10:46 160 111.70
09/21/2026 10:46 84 111.70
09/21/2026 10:46 6 111.70
09/21/2026 10:46 32 111.70
09/21/2026 10:46 39 111.70
09/21/2026 10:45 45 111.70
09/21/2026 10:45 20 111.70
09/21/2026 10:44 1 111.70
09/21/2026 10:42 3 111.70
09/21/2026 10:42 10 111.70
09/21/2026 10:41 2 111.70
09/21/2026 10:41 291 111.65
09/21/2026 10:41 282 111.65
09/21/2026 10:41 167 111.65
09/21/2026 10:41 278 111.65
09/21/2026 10:41 35 111.65
09/21/2026 10:40 175 111.60
09/21/2026 10:40 87 111.60
09/21/2026 10:40 69 111.60
09/21/2026 10:40 8 111.60
09/21/2026 10:40 8 111.60
09/21/2026 10:40 160 111.60
09/21/2026 10:40 90 111.60
09/21/2026 10:40 117 111.60
09/21/2026 10:38 32 111.65
09/21/2026 10:38 3 111.60
09/21/2026 10:38 1 111.60
09/21/2026 10:38 18 111.55
09/21/2026 10:37 133 111.55
09/21/2026 10:37 1 111.55
09/21/2026 10:37 4 111.55
09/21/2026 10:37 200 111.55
09/21/2026 10:37 356 111.60
09/21/2026 10:37 69 111.60
09/21/2026 10:37 90 111.60
09/21/2026 10:37 3 111.60
09/21/2026 10:37 200 111.60
09/21/2026 10:36 20 111.60
09/21/2026 10:34 83 111.65
09/21/2026 10:34 28 111.65
09/21/2026 10:34 2 111.65
09/21/2026 10:34 140 111.65
09/21/2026 10:34 90 111.65
09/21/2026 10:34 200 111.65
09/21/2026 10:34 90 111.70
09/21/2026 10:34 715 111.70
09/21/2026 10:34 96 111.70
09/21/2026 10:34 115 111.70
09/21/2026 10:33 36 111.75
09/21/2026 10:33 128 111.75
09/21/2026 10:33 33 111.75
09/21/2026 10:32 3 111.75
09/21/2026 10:32 76 111.75
09/21/2026 10:32 235 111.75
09/21/2026 10:32 200 111.75
09/21/2026 10:32 90 111.75
09/21/2026 10:32 246 111.75
09/21/2026 10:32 72 111.75
09/21/2026 10:32 404 111.75
09/21/2026 10:32 83 111.75
09/21/2026 10:32 15 111.75
09/21/2026 10:32 69 111.75
09/21/2026 10:32 322 111.75
09/21/2026 10:32 171 111.75
09/21/2026 10:31 5 111.75
09/21/2026 10:31 38 111.70
09/21/2026 10:31 148 111.70
09/21/2026 10:31 66 111.70
09/21/2026 10:31 12 111.70
09/21/2026 10:31 3 111.70
09/21/2026 10:31 90 111.70
09/21/2026 10:31 72 111.70
09/21/2026 10:31 343 111.70
09/21/2026 10:31 145 111.70
09/21/2026 10:31 400 111.70
09/21/2026 10:31 134 111.70
09/21/2026 10:31 80 111.70
09/21/2026 10:31 23 111.70
09/21/2026 10:31 46 111.70
09/21/2026 10:31 48 111.70
09/21/2026 10:31 69 111.70
09/21/2026 10:31 49 111.70
09/21/2026 10:31 104 111.75
09/21/2026 10:31 92 111.75
09/21/2026 10:31 158 111.75
09/21/2026 10:30 397 111.75
09/21/2026 10:30 167 111.75
09/21/2026 10:30 200 111.75
09/21/2026 10:30 71 111.75
09/21/2026 10:30 205 111.75
09/21/2026 10:30 90 111.75
09/21/2026 10:30 46 111.75
09/21/2026 10:30 341 111.80
09/21/2026 10:30 112 111.80
09/21/2026 10:29 37 111.80
09/21/2026 10:29 90 111.80
09/21/2026 10:29 61 111.80
09/21/2026 10:29 200 111.80
09/21/2026 10:29 41 111.80
09/21/2026 10:29 136 111.80
09/21/2026 10:29 118 111.85
09/21/2026 10:29 65 111.85
09/21/2026 10:29 67 111.85
09/21/2026 10:29 43 111.85
09/21/2026 10:29 7 111.80
09/21/2026 10:28 30 111.85
09/21/2026 10:28 15 111.85
09/21/2026 10:28 71 111.80
09/21/2026 10:28 45 111.80
09/21/2026 10:28 184 111.80
09/21/2026 10:28 12 111.80
09/21/2026 10:28 49 111.80
09/21/2026 10:28 36 111.80
09/21/2026 10:28 323 111.80
09/21/2026 10:28 90 111.80
09/21/2026 10:28 67 111.80
09/21/2026 10:28 71 111.80
09/21/2026 10:27 348 111.80
09/21/2026 10:27 228 111.80
09/21/2026 10:27 1 111.80
09/21/2026 10:27 39 111.75
09/21/2026 10:27 141 111.75
09/21/2026 10:27 21 111.75
09/21/2026 10:26 250 111.75
09/21/2026 10:26 19 111.75
09/21/2026 10:25 4 111.80
09/21/2026 10:24 17 111.75
09/21/2026 10:24 90 111.75
09/21/2026 10:24 44 111.75
09/21/2026 10:24 173 111.75
09/21/2026 10:24 62 111.75
09/21/2026 10:24 185 111.75
09/21/2026 10:24 7 111.80
09/21/2026 10:24 34 111.80
09/21/2026 10:24 216 111.80
09/21/2026 10:23 4 111.80
09/21/2026 10:23 196 111.80
09/21/2026 10:23 3 111.80
09/21/2026 10:23 16 111.80
09/21/2026 10:23 192 111.80
09/21/2026 10:23 3 111.80
09/21/2026 10:23 70 111.80
09/21/2026 10:22 6 111.80
09/21/2026 10:22 58 111.80
09/21/2026 10:22 31 111.80
09/21/2026 10:22 31 111.80
09/21/2026 10:22 35 111.80
09/21/2026 10:22 35 111.80
09/21/2026 10:22 200 111.80
09/21/2026 10:22 115 111.80
09/21/2026 10:22 176 111.80
09/21/2026 10:22 123 111.80
09/21/2026 10:22 142 111.80
09/21/2026 10:19 1 111.80
09/21/2026 10:18 59 111.85
09/21/2026 10:18 318 111.85
09/21/2026 10:18 196 111.85
09/21/2026 10:18 72 111.85
09/21/2026 10:18 90 111.85
09/21/2026 10:18 65 111.85
09/21/2026 10:18 298 111.85
09/21/2026 10:17 53 111.85
09/21/2026 10:16 5 111.90
09/21/2026 10:15 140 111.85
09/21/2026 10:15 117 111.85
09/21/2026 10:15 90 111.85
09/21/2026 10:15 1 111.90
09/21/2026 10:15 17 111.90
09/21/2026 10:15 21 111.90
09/21/2026 10:15 209 111.90
09/21/2026 10:15 41 111.90
09/21/2026 10:15 116 111.90
09/21/2026 10:15 125 111.90
09/21/2026 10:15 90 111.90
09/21/2026 10:15 104 111.90
09/21/2026 10:15 77 111.90
09/21/2026 10:15 39 111.90
09/21/2026 10:14 64 111.90
09/21/2026 10:14 10 111.90
09/21/2026 10:14 3 111.90
09/21/2026 10:14 10 111.90
09/21/2026 10:14 7 111.85
09/21/2026 10:14 3 111.85
09/21/2026 10:14 558 111.85
09/21/2026 10:14 189 111.85
09/21/2026 10:14 71 111.85
09/21/2026 10:13 1 111.80
09/21/2026 10:12 7 111.80
09/21/2026 10:12 68 111.80
09/21/2026 10:12 180 111.80
09/21/2026 10:12 16 111.80
09/21/2026 10:11 150 111.80
09/21/2026 10:11 90 111.80
09/21/2026 10:10 41 111.80
09/21/2026 10:10 49 111.80
09/21/2026 10:10 8 111.80
09/21/2026 10:10 196 111.80
09/21/2026 10:10 51 111.80
09/21/2026 10:10 6 111.80
09/21/2026 10:10 7 111.80
09/21/2026 10:10 15 111.75
09/21/2026 10:08 7 111.70
09/21/2026 10:07 128 111.70
09/21/2026 10:07 7 111.70
09/21/2026 10:07 15 111.70
09/21/2026 10:07 47 111.70
09/21/2026 10:07 70 111.70
09/21/2026 10:07 100 111.70
09/21/2026 10:07 69 111.65
09/21/2026 10:07 196 111.65
09/21/2026 10:07 4 111.65
09/21/2026 10:07 41 111.65
09/21/2026 10:07 3 111.65
09/21/2026 10:07 7 111.65
09/21/2026 10:07 21 111.65
09/21/2026 10:07 3 111.65
09/21/2026 10:07 190 111.65
09/21/2026 10:07 200 111.65
09/21/2026 10:07 90 111.65
09/21/2026 10:07 117 111.65
09/21/2026 10:07 69 111.65
09/21/2026 10:07 30 111.65
09/21/2026 10:07 196 111.65
09/21/2026 10:07 23 111.65
09/21/2026 10:06 5 111.65
09/21/2026 10:06 11 111.65
09/21/2026 10:06 7 111.65
09/21/2026 10:06 72 111.65
09/21/2026 10:06 100 111.65
09/21/2026 10:06 11 111.65
09/21/2026 10:06 2 111.65
09/21/2026 10:05 8 111.60
09/21/2026 10:05 211 111.60
09/21/2026 10:05 10 111.60
09/21/2026 10:04 39 111.55
09/21/2026 10:03 64 111.55
09/21/2026 10:03 8 111.55
09/21/2026 10:03 9 111.50
09/21/2026 10:03 23 111.50
09/21/2026 10:02 9 111.50
09/21/2026 10:01 10 111.45
09/21/2026 10:01 108 111.45
09/21/2026 10:01 2 111.45
09/21/2026 10:01 98 111.45
09/21/2026 10:01 20 111.45
09/21/2026 10:01 2 111.45
09/21/2026 10:01 22 111.45
09/21/2026 10:01 90 111.50
09/21/2026 10:01 117 111.50
09/21/2026 10:01 64 111.50
09/21/2026 10:01 1 111.50
09/21/2026 10:01 195 111.50
09/21/2026 10:01 69 111.50
09/21/2026 10:01 72 111.50
09/21/2026 10:01 8 111.50
09/21/2026 10:01 5 111.50
09/21/2026 10:00 13 111.45
09/21/2026 10:00 4 111.45
09/21/2026 10:00 194 111.45
09/21/2026 10:00 2 111.45
09/21/2026 10:00 6 111.45
09/21/2026 09:59 90 111.45
09/21/2026 09:59 28 111.45
09/21/2026 09:59 11 111.45
09/21/2026 09:59 140 111.45
09/21/2026 09:59 250 111.45
09/21/2026 09:59 41 111.50
09/21/2026 09:59 200 111.50
09/21/2026 09:59 138 111.50
09/21/2026 09:59 232 111.55
09/21/2026 09:59 289 111.55
09/21/2026 09:59 296 111.55
09/21/2026 09:57 23 111.60
09/21/2026 09:57 56 111.60
09/21/2026 09:57 90 111.60
09/21/2026 09:57 336 111.60
09/21/2026 09:57 67 111.60
09/21/2026 09:56 20 111.60
09/21/2026 09:56 8 111.60
09/21/2026 09:56 92 111.60
09/21/2026 09:55 43 111.60
09/21/2026 09:55 157 111.60
09/21/2026 09:55 20 111.60
09/21/2026 09:55 18 111.60
09/21/2026 09:55 11 111.55
09/21/2026 09:55 13 111.60
09/21/2026 09:55 40 111.60
09/21/2026 09:55 11 111.60
09/21/2026 09:55 60 111.60
09/21/2026 09:55 90 111.60
09/21/2026 09:55 32 111.60
09/21/2026 09:55 157 111.60
09/21/2026 09:55 20 111.60
09/21/2026 09:55 8 111.60
09/21/2026 09:55 48 111.60
09/21/2026 09:55 36 111.60
09/21/2026 09:54 40 111.55
09/21/2026 09:53 68 111.60
09/21/2026 09:52 274 111.60
09/21/2026 09:52 69 111.60
09/21/2026 09:52 68 111.60
09/21/2026 09:52 173 111.60
09/21/2026 09:52 90 111.60
09/21/2026 09:52 8 111.60
09/21/2026 09:52 9 111.60
09/21/2026 09:52 19 111.60
09/21/2026 09:52 31 111.60
09/21/2026 09:52 157 111.60
09/21/2026 09:52 50 111.60
09/21/2026 09:51 7 111.55
09/21/2026 09:50 3 111.55
09/21/2026 09:50 285 111.55
09/21/2026 09:50 15 111.55
09/21/2026 09:50 222 111.55
09/21/2026 09:50 70 111.55
09/21/2026 09:50 150 111.55
09/21/2026 09:50 289 111.55
09/21/2026 09:50 90 111.55
09/21/2026 09:49 80 111.60
09/21/2026 09:49 70 111.60
09/21/2026 09:49 10 111.60
09/21/2026 09:49 25 111.60
09/21/2026 09:49 55 111.55
09/21/2026 09:49 10 111.55
09/21/2026 09:49 13 111.55
09/21/2026 09:49 126 111.55
09/21/2026 09:48 7 111.50
09/21/2026 09:48 127 111.50
09/21/2026 09:47 15 111.50
09/21/2026 09:47 2 111.45
09/21/2026 09:47 4 111.45
09/21/2026 09:47 3 111.45
09/21/2026 09:47 115 111.45
09/21/2026 09:47 198 111.45
09/21/2026 09:47 246 111.40
09/21/2026 09:47 250 111.40
09/21/2026 09:47 206 111.40
09/21/2026 09:47 90 111.40
09/21/2026 09:47 84 111.40
09/21/2026 09:46 28 111.40
09/21/2026 09:45 14 111.40
09/21/2026 09:45 97 111.45
09/21/2026 09:45 157 111.45
09/21/2026 09:45 10 111.45
09/21/2026 09:45 120 111.45
09/21/2026 09:45 90 111.45
09/21/2026 09:45 72 111.45
09/21/2026 09:44 10 111.50
09/21/2026 09:44 208 111.45
09/21/2026 09:44 100 111.40
09/21/2026 09:44 29 111.40
09/21/2026 09:43 50 111.40
09/21/2026 09:43 68 111.40
09/21/2026 09:43 303 111.40
09/21/2026 09:43 250 111.40
09/21/2026 09:43 148 111.40
09/21/2026 09:43 38 111.40
09/21/2026 09:43 48 111.40
09/21/2026 09:43 14 111.40
09/21/2026 09:43 90 111.40
09/21/2026 09:41 30 111.45
09/21/2026 09:41 155 111.45
09/21/2026 09:41 78 111.45
09/21/2026 09:41 125 111.45
09/21/2026 09:41 90 111.45
09/21/2026 09:41 69 111.45
09/21/2026 09:41 140 111.45
09/21/2026 09:41 58 111.50
09/21/2026 09:39 110 111.45
09/21/2026 09:39 130 111.45
09/21/2026 09:39 2 111.50
09/21/2026 09:39 68 111.50
09/21/2026 09:39 90 111.50
09/21/2026 09:39 133 111.50
09/21/2026 09:39 1 111.50
09/21/2026 09:38 1 111.55
09/21/2026 09:37 25 111.45
09/21/2026 09:37 125 111.45
09/21/2026 09:37 50 111.45
09/21/2026 09:36 6 111.45
09/21/2026 09:34 5 111.45
09/21/2026 09:34 66 111.45
09/21/2026 09:34 100 111.45
09/21/2026 09:34 110 111.45
09/21/2026 09:34 90 111.45
09/21/2026 09:34 1 111.50
09/21/2026 09:34 26 111.50
09/21/2026 09:34 90 111.50
09/21/2026 09:34 1 111.50
09/21/2026 09:34 100 111.50
09/21/2026 09:34 145 111.50
09/21/2026 09:34 32 111.50
09/21/2026 09:34 9 111.50
09/21/2026 09:34 81 111.50
09/21/2026 09:34 10 111.50
09/21/2026 09:33 28 111.525
09/21/2026 09:33 125 111.525
09/21/2026 09:33 125 111.525
09/21/2026 09:33 125 111.525
09/21/2026 09:33 139 111.525
09/21/2026 09:33 50 111.50
09/21/2026 09:32 11 111.50
09/21/2026 09:32 30 111.55
09/21/2026 09:32 102 111.55
09/21/2026 09:32 72 111.55
09/21/2026 09:32 65 111.55
09/21/2026 09:32 38 111.55
09/21/2026 09:32 90 111.55
09/21/2026 09:32 231 111.55
09/21/2026 09:32 124 111.55
09/21/2026 09:32 1 111.55
09/21/2026 09:32 35 111.55
09/21/2026 09:32 35 111.60
09/21/2026 09:32 65 111.60
09/21/2026 09:32 35 111.55
09/21/2026 09:32 1 111.60
09/21/2026 09:32 46 111.60
09/21/2026 09:32 10 111.60
09/21/2026 09:31 10 111.55
09/21/2026 09:31 125 111.575
09/21/2026 09:31 125 111.575
09/21/2026 09:30 50 111.55
09/21/2026 09:30 81 111.55
09/21/2026 09:30 44 111.55
09/21/2026 09:30 146 111.55
09/21/2026 09:30 11 111.55
09/21/2026 09:30 5 111.525
09/21/2026 09:30 58 111.525
09/21/2026 09:30 89 111.50
09/21/2026 09:30 3 111.50
09/21/2026 09:30 67 111.50
09/21/2026 09:30 2265 111.50
09/21/2026 09:30 64 111.50
09/21/2026 09:30 54 111.50
09/21/2026 09:30 125 111.45
09/21/2026 09:30 58 111.45
09/21/2026 09:30 44 111.45
09/21/2026 09:30 58 111.425
09/21/2026 09:29 110 111.45
09/21/2026 09:29 90 111.45
09/21/2026 09:29 41 111.45
09/21/2026 09:29 88 111.45
09/21/2026 09:29 15 111.45
09/21/2026 09:29 58 111.425
09/21/2026 09:29 58 111.40
09/21/2026 09:29 50 111.40
09/21/2026 09:29 100 111.40
09/21/2026 09:29 12 111.40
09/21/2026 09:29 90 111.40
09/21/2026 09:29 136 111.40
09/21/2026 09:29 4 111.45
09/21/2026 09:28 50 111.40
09/21/2026 09:28 5 111.40
09/21/2026 09:27 74 111.35
09/21/2026 09:27 58 111.325
09/21/2026 09:27 58 111.30
09/21/2026 09:26 4 111.35
09/21/2026 09:26 58 111.30
09/21/2026 09:26 58 111.275
09/21/2026 09:25 50 111.30
09/21/2026 09:25 100 111.30
09/21/2026 09:25 90 111.30
09/21/2026 09:25 120 111.30
09/21/2026 09:25 58 111.30
09/21/2026 09:25 49 111.30
09/21/2026 09:25 208 111.30
09/21/2026 09:25 58 111.275
09/21/2026 09:24 58 111.275
09/21/2026 09:24 100 111.25
09/21/2026 09:24 58 111.25
09/21/2026 09:24 100 111.25
09/21/2026 09:24 67 111.25
09/21/2026 09:24 100 111.25
09/21/2026 09:24 1 111.20
09/21/2026 09:24 14 111.25
09/21/2026 09:23 58 111.25
09/21/2026 09:23 2 111.30
09/21/2026 09:23 4 111.30
09/21/2026 09:23 130 111.30
09/21/2026 09:23 110 111.30
09/21/2026 09:23 301 111.30
09/21/2026 09:23 90 111.30
09/21/2026 09:23 7 111.35
09/21/2026 09:22 58 111.325
09/21/2026 09:22 58 111.30
09/21/2026 09:22 100 111.30
09/21/2026 09:22 4 111.30
09/21/2026 09:22 178 111.30
09/21/2026 09:22 90 111.30
09/21/2026 09:21 204 111.35
09/21/2026 09:21 223 111.35
09/21/2026 09:21 90 111.35
09/21/2026 09:21 110 111.35
09/21/2026 09:21 7 111.375
09/21/2026 09:21 23 111.375
09/21/2026 09:21 43 111.35
09/21/2026 09:21 58 111.325
09/21/2026 09:21 58 111.325
09/21/2026 09:21 58 111.30
09/21/2026 09:21 56 111.30
09/21/2026 09:21 60 111.30
09/21/2026 09:21 80 111.30
09/21/2026 09:21 90 111.25
09/21/2026 09:21 172 111.25
09/21/2026 09:20 58 111.20
09/21/2026 09:20 58 111.20
09/21/2026 09:20 133 111.175
09/21/2026 09:20 136 111.175
09/21/2026 09:20 147 111.175
09/21/2026 09:20 58 111.175
09/21/2026 09:20 58 111.175
09/21/2026 09:20 4 111.15
09/21/2026 09:19 58 111.175
09/21/2026 09:18 90 111.20
09/21/2026 09:18 77 111.20
09/21/2026 09:18 60 111.20
09/21/2026 09:17 2 111.25
09/21/2026 09:17 31 111.20
09/21/2026 09:17 90 111.20
09/21/2026 09:17 113 111.20
09/21/2026 09:17 20 111.25
09/21/2026 09:17 68 111.25
09/21/2026 09:16 80 111.25
09/21/2026 09:16 72 111.25
09/21/2026 09:16 90 111.25
09/21/2026 09:16 108 111.25
09/21/2026 09:16 21 111.30
09/21/2026 09:16 207 111.30
09/21/2026 09:16 83 111.30
09/21/2026 09:16 7 111.30
09/21/2026 09:15 21 111.35
09/21/2026 09:15 460 111.35
09/21/2026 09:15 50 111.35
09/21/2026 09:15 21 111.30
09/21/2026 09:15 69 111.30
09/21/2026 09:15 3 111.30
09/21/2026 09:15 87 111.30
09/21/2026 09:15 80 111.30
09/21/2026 09:15 5 111.30
09/21/2026 09:14 133 111.30
09/21/2026 09:14 74 111.30
09/21/2026 09:14 78 111.30
09/21/2026 09:14 202 111.30
09/21/2026 09:14 280 111.30
09/21/2026 09:14 508 111.30
09/21/2026 09:14 13 111.30
09/21/2026 09:13 45 111.30
09/21/2026 09:13 262 111.30
09/21/2026 09:13 90 111.30
09/21/2026 09:13 2 111.35
09/21/2026 09:13 8 111.35
09/21/2026 09:13 90 111.35
09/21/2026 09:13 52 111.35
09/21/2026 09:13 23 111.35
09/21/2026 09:12 8 111.35
09/21/2026 09:12 270 111.30
09/21/2026 09:12 74 111.30
09/21/2026 09:12 295 111.30
09/21/2026 09:12 37 111.30
09/21/2026 09:12 110 111.30
09/21/2026 09:12 26 111.30
09/21/2026 09:12 90 111.30
09/21/2026 09:12 134 111.35
09/21/2026 09:12 33 111.35
09/21/2026 09:12 58 111.325
09/21/2026 09:11 63 111.25
09/21/2026 09:11 63 111.25
09/21/2026 09:11 63 111.25
09/21/2026 09:11 4 111.25
09/21/2026 09:11 58 111.225
09/21/2026 09:11 59 111.25
09/21/2026 09:11 7 111.25
09/21/2026 09:11 4 111.25
09/21/2026 09:11 50 111.25
09/21/2026 09:11 1 111.25
09/21/2026 09:10 58 111.225
09/21/2026 09:10 6 111.25
09/21/2026 09:10 75 111.25
09/21/2026 09:10 50 111.25
09/21/2026 09:10 90 111.25
09/21/2026 09:10 63 111.25
09/21/2026 09:10 71 111.20
09/21/2026 09:10 63 111.20
09/21/2026 09:10 3 111.20
09/21/2026 09:10 819 111.20
09/21/2026 09:10 115 111.20
09/21/2026 09:10 70 111.25
09/21/2026 09:10 53 111.25
09/21/2026 09:09 15 111.30
09/21/2026 09:09 51 111.30
09/21/2026 09:09 12 111.30
09/21/2026 09:09 46 111.25
09/21/2026 09:09 17 111.25
09/21/2026 09:08 70 111.25
09/21/2026 09:08 41 111.25
09/21/2026 09:08 40 111.25
09/21/2026 09:08 18 111.20
09/21/2026 09:08 67 111.25
09/21/2026 09:08 62 111.25
09/21/2026 09:08 29 111.25
09/21/2026 09:08 112 111.25
09/21/2026 09:08 439 111.25
09/21/2026 09:08 26 111.25
09/21/2026 09:08 54 111.25
09/21/2026 09:08 111 111.30
09/21/2026 09:07 299 111.35
09/21/2026 09:07 63 111.35
09/21/2026 09:07 1 111.35
09/21/2026 09:07 58 111.35
09/21/2026 09:07 60 111.35
09/21/2026 09:07 60 111.35
09/21/2026 09:07 46 111.30
09/21/2026 09:07 2 111.35
09/21/2026 09:07 227 111.30
09/21/2026 09:07 339 111.30
09/21/2026 09:07 65 111.30
09/21/2026 09:07 60 111.30
09/21/2026 09:07 141 111.30
09/21/2026 09:07 108 111.30
09/21/2026 09:07 90 111.35
09/21/2026 09:07 63 111.35
09/21/2026 09:07 390 111.35
09/21/2026 09:07 88 111.35
09/21/2026 09:06 27 111.35
09/21/2026 09:06 16 111.35
09/21/2026 09:06 79 111.35
09/21/2026 09:06 38 111.35
09/21/2026 09:06 54 111.40
09/21/2026 09:06 3 111.40
09/21/2026 09:06 10 111.45
09/21/2026 09:06 58 111.45
09/21/2026 09:06 1 111.35
09/21/2026 09:06 86 111.35
09/21/2026 09:06 156 111.35
09/21/2026 09:06 50 111.40
09/21/2026 09:06 44 111.40
09/21/2026 09:06 156 111.40
09/21/2026 09:06 30 111.40
09/21/2026 09:06 156 111.40
09/21/2026 09:05 54 111.40
09/21/2026 09:05 49 111.40
09/21/2026 09:05 10 111.40
09/21/2026 09:05 100 111.40
09/21/2026 09:05 9 111.40
09/21/2026 09:05 36 111.45
09/21/2026 09:05 64 111.45
09/21/2026 09:04 130 111.45
09/21/2026 09:04 500 111.45
09/21/2026 09:04 26 111.50
09/21/2026 09:04 48 111.45
09/21/2026 09:04 14 111.40
09/21/2026 09:03 80 111.35
09/21/2026 09:03 17 111.35
09/21/2026 09:03 63 111.40
09/21/2026 09:03 121 111.50
09/21/2026 09:03 32 111.45
09/21/2026 09:03 31 111.45
09/21/2026 09:03 50 111.45
09/21/2026 09:03 54 111.45
09/21/2026 09:03 213 111.45
09/21/2026 09:03 50 111.40
09/21/2026 09:03 202 111.40
09/21/2026 09:03 82 111.35
09/21/2026 09:03 2 111.35
09/21/2026 09:03 23 111.35
09/21/2026 09:03 25 111.35
09/21/2026 09:03 2 111.35
09/21/2026 09:03 80 111.30
09/21/2026 09:03 388 111.35
09/21/2026 09:03 125 111.35
09/21/2026 09:03 30 111.35
09/21/2026 09:03 34 111.35
09/21/2026 09:03 196 111.35
09/21/2026 09:03 54 111.35
09/21/2026 09:03 54 111.40
09/21/2026 09:03 4 111.40
09/21/2026 09:02 2 111.50
09/21/2026 09:02 50 111.45
09/21/2026 09:02 36 111.30
09/21/2026 09:02 28 111.40
09/21/2026 09:02 230 111.40
09/21/2026 09:02 24 111.45
09/21/2026 09:02 57 111.45
09/21/2026 09:01 42 111.55
09/21/2026 09:01 209 111.55
09/21/2026 09:01 82 111.55
09/21/2026 09:01 118 111.55
09/21/2026 09:01 16 111.55
09/21/2026 09:01 50 111.55
09/21/2026 09:01 103 111.60
09/21/2026 09:01 26 111.60
09/21/2026 09:01 60 111.65
09/21/2026 09:01 114 111.30
09/21/2026 09:01 26 111.30
09/21/2026 09:01 111 111.30
09/21/2026 09:00 1 111.35
09/21/2026 09:00 262 111.25
09/21/2026 09:00 59 111.30
09/21/2026 09:00 330 111.30
09/21/2026 09:00 239 111.35
09/21/2026 09:00 28 111.40
09/21/2026 09:00 58 111.375
09/21/2026 09:00 9 111.40
09/21/2026 09:00 20 111.40
09/21/2026 09:00 5 111.20
09/21/2026 09:00 4 111.20
09/21/2026 09:00 185 111.20
09/21/2026 09:00 41 111.20
09/21/2026 09:00 9 111.20
09/21/2026 09:00 16 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 15 111.20
09/21/2026 09:00 24 111.20
09/21/2026 09:00 50 111.20
09/21/2026 09:00 19 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 10 111.20
09/21/2026 09:00 7 111.20
09/21/2026 09:00 7 111.20
09/21/2026 09:00 68 111.20
09/21/2026 09:00 726 111.20
09/21/2026 09:00 165 111.20
09/21/2026 09:00 200 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 110 111.20
09/21/2026 09:00 152 111.20
09/21/2026 09:00 122 111.20
09/21/2026 09:00 30 111.20
09/21/2026 09:00 62 111.20
09/21/2026 09:00 16 111.20
09/21/2026 09:00 16 111.20
09/21/2026 09:00 78 111.20
09/21/2026 09:00 234 111.20
09/21/2026 09:00 5 111.20
09/21/2026 09:00 4 111.20
09/21/2026 09:00 352 111.20
09/21/2026 09:00 223 111.20
09/21/2026 09:00 111 111.20
09/21/2026 09:00 152 111.20
09/21/2026 09:00 149 111.20
09/21/2026 09:00 55 111.20
09/21/2026 09:00 15 111.20
09/21/2026 09:00 102 111.20
09/21/2026 09:00 151 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 189 111.20
09/21/2026 09:00 10 111.20
09/21/2026 09:00 16 111.20
09/21/2026 09:00 208 111.20
09/21/2026 09:00 719 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 152 111.20
09/21/2026 09:00 505 111.20
09/21/2026 09:00 152 111.20
09/21/2026 09:00 392 111.20
09/21/2026 09:00 1187 111.20
09/21/2026 09:00 49 111.20
09/21/2026 09:00 150 111.20
09/21/2026 09:00 161 111.20
09/21/2026 09:00 150 111.20
09/21/2026 09:00 23 111.20
09/21/2026 09:00 690 111.20
09/21/2026 09:00 15 111.20
09/21/2026 09:00 20 111.20
09/21/2026 09:00 30 111.20
09/21/2026 09:00 44 111.20
09/21/2026 09:00 223 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 20 111.20
09/21/2026 09:00 20 111.20
09/21/2026 09:00 6 111.20
09/21/2026 09:00 6 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 1470 111.20
09/21/2026 09:00 220 111.20
09/21/2026 09:00 222 111.20
09/21/2026 09:00 16 111.20
09/21/2026 09:00 67 111.20
09/21/2026 09:00 120 111.20
09/21/2026 09:00 5 111.20
09/21/2026 09:00 72 111.20
09/21/2026 09:00 17 111.20
09/21/2026 09:00 13 111.20
09/21/2026 09:00 5 111.20
09/21/2026 09:00 11 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 8 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 12 111.20
09/21/2026 09:00 67 111.20
09/21/2026 09:00 448 111.20
09/21/2026 09:00 46 111.20
09/21/2026 09:00 7 111.20
09/21/2026 09:00 107 111.20
09/21/2026 09:00 74 111.20
09/21/2026 09:00 5 111.20
09/21/2026 09:00 10 111.20
09/21/2026 09:00 19 111.20
09/21/2026 09:00 4 111.20
09/21/2026 09:00 10 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 18 111.20
09/21/2026 09:00 4 111.20
09/21/2026 09:00 180 111.20
09/21/2026 09:00 165 111.20
09/21/2026 09:00 268 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 40 111.20
09/21/2026 09:00 20 111.20
09/21/2026 09:00 45 111.20
09/21/2026 09:00 9 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 65 111.20
09/21/2026 09:00 66 111.20
09/21/2026 09:00 100 111.20
09/21/2026 09:00 10 111.20
09/21/2026 09:00 10 111.20
09/21/2026 09:00 6 111.20
09/21/2026 09:00 5 111.20
09/21/2026 09:00 125 111.20
09/21/2026 09:00 40 111.20
09/21/2026 09:00 15 111.20
09/21/2026 09:00 92 111.20
09/21/2026 09:00 10 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 65 111.20
09/21/2026 09:00 605 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 14 111.20
09/21/2026 09:00 278 111.20
09/21/2026 09:00 572 111.20
09/21/2026 09:00 107 111.20
09/21/2026 09:00 6 111.20
09/21/2026 09:00 13 111.20
09/21/2026 09:00 45 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 36 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 37 111.20
09/21/2026 09:00 90 111.20
09/21/2026 09:00 16 111.20
09/21/2026 09:00 50 111.20
09/21/2026 09:00 105 111.20
09/21/2026 09:00 28 111.20
09/21/2026 09:00 10 111.20
09/21/2026 09:00 39 111.20
09/21/2026 09:00 6 111.20
09/21/2026 09:00 10 111.20
09/21/2026 09:00 4 111.20
09/21/2026 09:00 15 111.20
09/21/2026 09:00 26 111.20
09/21/2026 09:00 6 111.20
09/21/2026 09:00 5 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 5 111.20
09/21/2026 09:00 26 111.20
09/21/2026 09:00 26 111.20
09/21/2026 09:00 23 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 4 111.20
09/21/2026 09:00 72 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 4 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 12 111.20
09/21/2026 09:00 20 111.20
09/21/2026 09:00 24 111.20
09/21/2026 09:00 86 111.20
09/21/2026 09:00 1192 111.20
09/21/2026 09:00 35 111.20
09/21/2026 09:00 43 111.20
09/21/2026 09:00 52 111.20
09/21/2026 09:00 11 111.20
09/21/2026 09:00 122 111.20
09/21/2026 09:00 85 111.20
09/21/2026 09:00 250 111.20
09/21/2026 09:00 12 111.20
09/21/2026 09:00 200 111.20
09/21/2026 09:00 21 111.20
09/21/2026 09:00 156 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 15 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 14 111.20
09/21/2026 09:00 4 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 6 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 10 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 5 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 9 111.20
09/21/2026 09:00 7 111.20
09/21/2026 09:00 7 111.20
09/21/2026 09:00 6 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 15 111.20
09/21/2026 09:00 10 111.20
09/21/2026 09:00 4 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 4 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 4 111.20
09/21/2026 09:00 6 111.20
09/21/2026 09:00 7 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 30 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 20 111.20
09/21/2026 09:00 15 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 32 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 62 111.20
09/21/2026 09:00 18 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 10 111.20
09/21/2026 09:00 4 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 30 111.20
09/21/2026 09:00 3 111.20
09/21/2026 09:00 5 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 2 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 1 111.20
09/21/2026 09:00 10 111.20