Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
97.98
-0.50
(
-0.51% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 243 | 97.98 |
| 12/20/2024 17:35 | 472 | 97.98 |
| 12/20/2024 17:35 | 395 | 97.98 |
| 12/20/2024 17:35 | 219 | 97.98 |
| 12/20/2024 17:35 | 472 | 97.98 |
| 12/20/2024 17:35 | 240 | 97.98 |
| 12/20/2024 17:35 | 991 | 97.98 |
| 12/20/2024 17:35 | 471 | 97.98 |
| 12/20/2024 17:35 | 388 | 97.98 |
| 12/20/2024 17:35 | 472 | 97.98 |
| 12/20/2024 17:35 | 626 | 97.98 |
| 12/20/2024 17:35 | 988 | 97.98 |
| 12/20/2024 17:35 | 628 | 97.98 |
| 12/20/2024 17:35 | 241 | 97.98 |
| 12/20/2024 17:35 | 623 | 97.98 |
| 12/20/2024 17:35 | 357 | 97.98 |
| 12/20/2024 17:35 | 1020 | 97.98 |
| 12/20/2024 17:35 | 260 | 97.98 |
| 12/20/2024 17:35 | 984 | 97.98 |
| 12/20/2024 17:35 | 244 | 97.98 |
| 12/20/2024 17:35 | 1049 | 97.98 |
| 12/20/2024 17:35 | 39 | 97.98 |
| 12/20/2024 17:35 | 30 | 97.98 |
| 12/20/2024 17:35 | 13 | 97.98 |
| 12/20/2024 17:35 | 246 | 97.98 |
| 12/20/2024 17:35 | 677 | 97.98 |
| 12/20/2024 17:35 | 2333 | 97.98 |
| 12/20/2024 17:35 | 296 | 97.98 |
| 12/20/2024 17:35 | 312 | 97.98 |
| 12/20/2024 17:35 | 608 | 97.98 |
| 12/20/2024 17:35 | 1396 | 97.98 |
| 12/20/2024 17:35 | 2250 | 97.98 |
| 12/20/2024 17:35 | 8445 | 97.98 |
| 12/20/2024 17:35 | 330 | 97.98 |
| 12/20/2024 17:35 | 608 | 97.98 |
| 12/20/2024 17:35 | 1692 | 97.98 |
| 12/20/2024 17:35 | 9 | 97.98 |
| 12/20/2024 17:35 | 8 | 97.98 |
| 12/20/2024 17:35 | 8062 | 97.98 |
| 12/20/2024 17:35 | 421 | 97.98 |
| 12/20/2024 17:35 | 673 | 97.98 |
| 12/20/2024 17:35 | 250 | 97.98 |
| 12/20/2024 17:35 | 10 | 97.98 |
| 12/20/2024 17:35 | 250 | 97.98 |
| 12/20/2024 17:35 | 360 | 97.98 |
| 12/20/2024 17:35 | 608 | 97.98 |
| 12/20/2024 17:35 | 570 | 97.98 |
| 12/20/2024 17:35 | 1813 | 97.98 |
| 12/20/2024 17:35 | 8786 | 97.98 |
| 12/20/2024 17:35 | 608 | 97.98 |
| 12/20/2024 17:35 | 2605 | 97.98 |
| 12/20/2024 17:35 | 4777 | 97.98 |
| 12/20/2024 17:35 | 993 | 97.98 |
| 12/20/2024 17:35 | 252 | 97.98 |
| 12/20/2024 17:35 | 35 | 97.98 |
| 12/20/2024 17:35 | 2538 | 97.98 |
| 12/20/2024 17:35 | 290 | 97.98 |
| 12/20/2024 17:35 | 2012 | 97.98 |
| 12/20/2024 17:35 | 380 | 97.98 |
| 12/20/2024 17:35 | 13330 | 97.98 |
| 12/20/2024 17:35 | 1318 | 97.98 |
| 12/20/2024 17:35 | 2395 | 97.98 |
| 12/20/2024 17:35 | 2552 | 97.98 |
| 12/20/2024 17:35 | 582 | 97.98 |
| 12/20/2024 17:35 | 4437 | 97.98 |
| 12/20/2024 17:35 | 1511 | 97.98 |
| 12/20/2024 17:35 | 3417 | 97.98 |
| 12/20/2024 17:35 | 2082 | 97.98 |
| 12/20/2024 17:35 | 1376 | 97.98 |
| 12/20/2024 17:35 | 465 | 97.98 |
| 12/20/2024 17:35 | 8965 | 97.98 |
| 12/20/2024 17:35 | 729 | 97.98 |
| 12/20/2024 17:35 | 1508 | 97.98 |
| 12/20/2024 17:35 | 1119 | 97.98 |
| 12/20/2024 17:35 | 2481 | 97.98 |
| 12/20/2024 17:35 | 404 | 97.98 |
| 12/20/2024 17:35 | 1876 | 97.98 |
| 12/20/2024 17:35 | 1876 | 97.98 |
| 12/20/2024 17:35 | 1692 | 97.98 |
| 12/20/2024 17:35 | 4901 | 97.98 |
| 12/20/2024 17:35 | 2539 | 97.98 |
| 12/20/2024 17:35 | 1876 | 97.98 |
| 12/20/2024 17:35 | 1876 | 97.98 |
| 12/20/2024 17:35 | 389 | 97.98 |
| 12/20/2024 17:35 | 545 | 97.98 |
| 12/20/2024 17:35 | 260 | 97.98 |
| 12/20/2024 17:35 | 6506 | 97.98 |
| 12/20/2024 17:35 | 295 | 97.98 |
| 12/20/2024 17:35 | 508 | 97.98 |
| 12/20/2024 17:35 | 8458 | 97.98 |
| 12/20/2024 17:35 | 1117 | 97.98 |
| 12/20/2024 17:35 | 7760 | 97.98 |
| 12/20/2024 17:35 | 15282 | 97.98 |
| 12/20/2024 17:35 | 3587 | 97.98 |
| 12/20/2024 17:35 | 18342 | 97.98 |
| 12/20/2024 17:35 | 260 | 97.98 |
| 12/20/2024 17:35 | 223 | 97.98 |
| 12/20/2024 17:35 | 340 | 97.98 |
| 12/20/2024 17:35 | 520 | 97.98 |
| 12/20/2024 17:35 | 430 | 97.98 |
| 12/20/2024 17:35 | 148 | 97.98 |
| 12/20/2024 17:35 | 300 | 97.98 |
| 12/20/2024 17:35 | 2532 | 97.98 |
| 12/20/2024 17:35 | 2601 | 97.98 |
| 12/20/2024 17:35 | 320 | 97.98 |
| 12/20/2024 17:35 | 2354 | 97.98 |
| 12/20/2024 17:35 | 3927 | 97.98 |
| 12/20/2024 17:35 | 2070 | 97.98 |
| 12/20/2024 17:35 | 2122 | 97.98 |
| 12/20/2024 17:35 | 26 | 97.98 |
| 12/20/2024 17:35 | 1731 | 97.98 |
| 12/20/2024 17:35 | 699 | 97.98 |
| 12/20/2024 17:35 | 250 | 97.98 |
| 12/20/2024 17:35 | 2371 | 97.98 |
| 12/20/2024 17:35 | 13178 | 97.98 |
| 12/20/2024 17:35 | 6087 | 97.98 |
| 12/20/2024 17:35 | 620 | 97.98 |
| 12/20/2024 17:35 | 2067 | 97.98 |
| 12/20/2024 17:35 | 1255 | 97.98 |
| 12/20/2024 17:35 | 2756 | 97.98 |
| 12/20/2024 17:35 | 492 | 97.98 |
| 12/20/2024 17:35 | 791 | 97.98 |
| 12/20/2024 17:35 | 1202 | 97.98 |
| 12/20/2024 17:35 | 409 | 97.98 |
| 12/20/2024 17:35 | 278 | 97.98 |
| 12/20/2024 17:35 | 3121 | 97.98 |
| 12/20/2024 17:35 | 4772 | 97.98 |
| 12/20/2024 17:35 | 8459 | 97.98 |
| 12/20/2024 17:35 | 17876 | 97.98 |
| 12/20/2024 17:35 | 144 | 97.98 |
| 12/20/2024 17:35 | 2 | 97.98 |
| 12/20/2024 17:35 | 1074 | 97.98 |
| 12/20/2024 17:35 | 16326 | 97.98 |
| 12/20/2024 17:35 | 7480 | 97.98 |
| 12/20/2024 17:35 | 294 | 97.98 |
| 12/20/2024 17:35 | 786 | 97.98 |
| 12/20/2024 17:35 | 12 | 97.98 |
| 12/20/2024 17:35 | 32 | 97.98 |
| 12/20/2024 17:35 | 4170 | 97.98 |
| 12/20/2024 17:35 | 2 | 97.98 |
| 12/20/2024 17:35 | 14 | 97.98 |
| 12/20/2024 17:35 | 4958 | 97.98 |
| 12/20/2024 17:35 | 103 | 97.98 |
| 12/20/2024 17:35 | 41 | 97.98 |
| 12/20/2024 17:35 | 29 | 97.98 |
| 12/20/2024 17:35 | 751 | 97.98 |
| 12/20/2024 17:35 | 1613 | 97.98 |
| 12/20/2024 17:35 | 188 | 97.98 |
| 12/20/2024 17:35 | 69 | 97.98 |
| 12/20/2024 17:35 | 6965 | 97.98 |
| 12/20/2024 17:35 | 102 | 97.98 |
| 12/20/2024 17:35 | 9474 | 97.98 |
| 12/20/2024 17:35 | 1300 | 97.98 |
| 12/20/2024 17:35 | 620 | 97.98 |
| 12/20/2024 17:35 | 2691 | 97.98 |
| 12/20/2024 17:35 | 359 | 97.98 |
| 12/20/2024 17:35 | 12 | 97.98 |
| 12/20/2024 17:35 | 419 | 97.98 |
| 12/20/2024 17:35 | 89 | 97.98 |
| 12/20/2024 17:35 | 1987 | 97.98 |
| 12/20/2024 17:35 | 1 | 97.98 |
| 12/20/2024 17:35 | 4 | 97.98 |
| 12/20/2024 17:35 | 443 | 97.98 |
| 12/20/2024 17:35 | 3 | 97.98 |
| 12/20/2024 17:35 | 25 | 97.98 |
| 12/20/2024 17:35 | 24 | 97.98 |
| 12/20/2024 17:35 | 22 | 97.98 |
| 12/20/2024 17:35 | 1293 | 97.98 |
| 12/20/2024 17:35 | 152 | 97.98 |
| 12/20/2024 17:35 | 935 | 97.98 |
| 12/20/2024 17:35 | 5407 | 97.98 |
| 12/20/2024 17:35 | 6559 | 97.98 |
| 12/20/2024 17:35 | 705 | 97.98 |
| 12/20/2024 17:35 | 980 | 97.98 |
| 12/20/2024 17:35 | 144 | 97.98 |
| 12/20/2024 17:35 | 1222 | 97.98 |
| 12/20/2024 17:35 | 142 | 97.98 |
| 12/20/2024 17:35 | 165 | 97.98 |
| 12/20/2024 17:35 | 680 | 97.98 |
| 12/20/2024 17:35 | 504 | 97.98 |
| 12/20/2024 17:35 | 7580 | 97.98 |
| 12/20/2024 17:35 | 523 | 97.98 |
| 12/20/2024 17:35 | 1752 | 97.98 |
| 12/20/2024 17:35 | 2159 | 97.98 |
| 12/20/2024 17:35 | 198 | 97.98 |
| 12/20/2024 17:35 | 372 | 97.98 |
| 12/20/2024 17:35 | 36 | 97.98 |
| 12/20/2024 17:35 | 4083 | 97.98 |
| 12/20/2024 17:35 | 1206 | 97.98 |
| 12/20/2024 17:35 | 1100 | 97.98 |
| 12/20/2024 17:35 | 475 | 97.98 |
| 12/20/2024 17:35 | 195 | 97.98 |
| 12/20/2024 17:35 | 1857 | 97.98 |
| 12/20/2024 17:35 | 3357 | 97.98 |
| 12/20/2024 17:35 | 7561 | 97.98 |
| 12/20/2024 17:35 | 5 | 97.98 |
| 12/20/2024 17:35 | 10135 | 97.98 |
| 12/20/2024 17:35 | 18840 | 97.98 |
| 12/20/2024 17:35 | 316 | 97.98 |
| 12/20/2024 17:35 | 103 | 97.98 |
| 12/20/2024 17:35 | 218 | 97.98 |
| 12/20/2024 17:35 | 10 | 97.98 |
| 12/20/2024 17:35 | 10431 | 97.98 |
| 12/20/2024 17:35 | 113 | 97.98 |
| 12/20/2024 17:35 | 1 | 97.98 |
| 12/20/2024 17:35 | 6591 | 97.98 |
| 12/20/2024 17:35 | 6 | 97.98 |
| 12/20/2024 17:35 | 365 | 97.98 |
| 12/20/2024 17:35 | 20 | 97.98 |
| 12/20/2024 17:35 | 585 | 97.98 |
| 12/20/2024 17:35 | 31 | 97.98 |
| 12/20/2024 17:35 | 189 | 97.98 |
| 12/20/2024 17:35 | 7 | 97.98 |
| 12/20/2024 17:35 | 38 | 97.98 |
| 12/20/2024 17:35 | 1634 | 97.98 |
| 12/20/2024 17:35 | 322 | 97.98 |
| 12/20/2024 17:35 | 6888 | 97.98 |
| 12/20/2024 17:35 | 1935 | 97.98 |
| 12/20/2024 17:35 | 8331 | 97.98 |
| 12/20/2024 17:35 | 208 | 97.98 |
| 12/20/2024 17:35 | 946 | 97.98 |
| 12/20/2024 17:35 | 2844 | 97.98 |
| 12/20/2024 17:35 | 1356 | 97.98 |
| 12/20/2024 17:35 | 7360 | 97.98 |
| 12/20/2024 17:35 | 7048 | 97.98 |
| 12/20/2024 17:35 | 14976 | 97.98 |
| 12/20/2024 17:35 | 529 | 97.98 |
| 12/20/2024 17:35 | 11 | 97.98 |
| 12/20/2024 17:35 | 39 | 97.98 |
| 12/20/2024 17:35 | 590 | 97.98 |
| 12/20/2024 17:35 | 4 | 97.98 |
| 12/20/2024 17:35 | 590 | 97.98 |
| 12/20/2024 17:35 | 13 | 97.98 |
| 12/20/2024 17:35 | 590 | 97.98 |
| 12/20/2024 17:35 | 590 | 97.98 |
| 12/20/2024 17:35 | 590 | 97.98 |
| 12/20/2024 17:35 | 590 | 97.98 |
| 12/20/2024 17:35 | 49 | 97.98 |
| 12/20/2024 17:35 | 68 | 97.98 |
| 12/20/2024 17:35 | 284 | 97.98 |
| 12/20/2024 17:35 | 15 | 97.98 |
| 12/20/2024 17:35 | 176 | 97.98 |
| 12/20/2024 17:35 | 1000 | 97.98 |
| 12/20/2024 17:35 | 553 | 97.98 |
| 12/20/2024 17:35 | 12363 | 97.98 |
| 12/20/2024 17:35 | 4801 | 97.98 |
| 12/20/2024 17:35 | 20239 | 97.98 |
| 12/20/2024 17:35 | 176 | 97.98 |
| 12/20/2024 17:35 | 1000 | 97.98 |
| 12/20/2024 17:35 | 3424 | 97.98 |
| 12/20/2024 17:35 | 1562 | 97.98 |
| 12/20/2024 17:35 | 94 | 97.98 |
| 12/20/2024 17:35 | 680 | 97.98 |
| 12/20/2024 17:35 | 831 | 97.98 |
| 12/20/2024 17:35 | 190 | 97.98 |
| 12/20/2024 17:35 | 1983 | 97.98 |
| 12/20/2024 17:35 | 3936 | 97.98 |
| 12/20/2024 17:35 | 6127 | 97.98 |
| 12/20/2024 17:35 | 3279 | 97.98 |
| 12/20/2024 17:35 | 151 | 97.98 |
| 12/20/2024 17:35 | 2477 | 97.98 |
| 12/20/2024 17:35 | 38 | 97.98 |
| 12/20/2024 17:35 | 9 | 97.98 |
| 12/20/2024 17:35 | 76 | 97.98 |
| 12/20/2024 17:35 | 767 | 97.98 |
| 12/20/2024 17:35 | 9 | 97.98 |
| 12/20/2024 17:35 | 34 | 97.98 |
| 12/20/2024 17:35 | 5557 | 97.98 |
| 12/20/2024 17:35 | 6520 | 97.98 |
| 12/20/2024 17:35 | 847 | 97.98 |
| 12/20/2024 17:35 | 847 | 97.98 |
| 12/20/2024 17:35 | 4235 | 97.98 |
| 12/20/2024 17:35 | 285 | 97.98 |
| 12/20/2024 17:35 | 68 | 97.98 |
| 12/20/2024 17:35 | 2373 | 97.98 |
| 12/20/2024 17:35 | 1084 | 97.98 |
| 12/20/2024 17:35 | 54 | 97.98 |
| 12/20/2024 17:35 | 1694 | 97.98 |
| 12/20/2024 17:35 | 738 | 97.98 |
| 12/20/2024 17:35 | 2635 | 97.98 |
| 12/20/2024 17:35 | 1149 | 97.98 |
| 12/20/2024 17:35 | 309 | 97.98 |
| 12/20/2024 17:35 | 434 | 97.98 |
| 12/20/2024 17:35 | 2373 | 97.98 |
| 12/20/2024 17:35 | 1128 | 97.98 |
| 12/20/2024 17:35 | 34 | 97.98 |
| 12/20/2024 17:35 | 18 | 97.98 |
| 12/20/2024 17:35 | 4183 | 97.98 |
| 12/20/2024 17:35 | 112 | 97.98 |
| 12/20/2024 17:35 | 152 | 97.98 |
| 12/20/2024 17:35 | 72 | 97.98 |
| 12/20/2024 17:35 | 6563 | 97.98 |
| 12/20/2024 17:35 | 146 | 97.98 |
| 12/20/2024 17:35 | 1 | 97.98 |
| 12/20/2024 17:35 | 2373 | 97.98 |
| 12/20/2024 17:35 | 1274 | 97.98 |
| 12/20/2024 17:35 | 1 | 97.98 |
| 12/20/2024 17:35 | 316 | 97.98 |
| 12/20/2024 17:35 | 1933 | 97.98 |
| 12/20/2024 17:35 | 255 | 97.98 |
| 12/20/2024 17:35 | 257 | 97.98 |
| 12/20/2024 17:35 | 261 | 97.98 |
| 12/20/2024 17:35 | 263 | 97.98 |
| 12/20/2024 17:35 | 269 | 97.98 |
| 12/20/2024 17:35 | 265 | 97.98 |
| 12/20/2024 17:35 | 280 | 97.98 |
| 12/20/2024 17:35 | 283 | 97.98 |
| 12/20/2024 17:35 | 286 | 97.98 |
| 12/20/2024 17:35 | 271 | 97.98 |
| 12/20/2024 17:35 | 288 | 97.98 |
| 12/20/2024 17:35 | 274 | 97.98 |
| 12/20/2024 17:35 | 277 | 97.98 |
| 12/20/2024 17:35 | 869 | 97.98 |
| 12/20/2024 17:35 | 53 | 97.98 |
| 12/20/2024 17:35 | 50 | 97.98 |
| 12/20/2024 17:35 | 4 | 97.98 |
| 12/20/2024 17:35 | 57 | 97.98 |
| 12/20/2024 17:35 | 1 | 97.98 |
| 12/20/2024 17:35 | 49 | 97.98 |
| 12/20/2024 17:35 | 1530 | 97.98 |
| 12/20/2024 17:35 | 2036 | 97.98 |
| 12/20/2024 17:35 | 130 | 97.98 |
| 12/20/2024 17:35 | 50 | 97.98 |
| 12/20/2024 17:35 | 59 | 97.98 |
| 12/20/2024 17:35 | 14 | 97.98 |
| 12/20/2024 17:35 | 2 | 97.98 |
| 12/20/2024 17:35 | 33 | 97.98 |
| 12/20/2024 17:35 | 15 | 97.98 |
| 12/20/2024 17:35 | 539 | 97.98 |
| 12/20/2024 17:35 | 3589 | 97.98 |
| 12/20/2024 17:35 | 68 | 97.98 |
| 12/20/2024 17:35 | 25 | 97.98 |
| 12/20/2024 17:35 | 179 | 97.98 |
| 12/20/2024 17:35 | 4 | 97.98 |
| 12/20/2024 17:35 | 1 | 97.98 |
| 12/20/2024 17:35 | 107 | 97.98 |
| 12/20/2024 17:35 | 450 | 97.98 |
| 12/20/2024 17:35 | 1534 | 97.98 |
| 12/20/2024 17:35 | 514 | 97.98 |
| 12/20/2024 17:35 | 3257 | 97.98 |
| 12/20/2024 17:35 | 64 | 97.98 |
| 12/20/2024 17:35 | 196 | 97.98 |
| 12/20/2024 17:35 | 2 | 97.98 |
| 12/20/2024 17:35 | 89 | 97.98 |
| 12/20/2024 17:35 | 285 | 97.98 |
| 12/20/2024 17:35 | 102 | 97.98 |
| 12/20/2024 17:35 | 59 | 97.98 |
| 12/20/2024 17:35 | 791 | 97.98 |
| 12/20/2024 17:35 | 1 | 97.98 |
| 12/20/2024 17:35 | 3388 | 97.98 |
| 12/20/2024 17:35 | 296 | 97.98 |
| 12/20/2024 17:35 | 3772 | 97.98 |
| 12/20/2024 17:35 | 246 | 97.98 |
| 12/20/2024 17:35 | 1293 | 97.98 |
| 12/20/2024 17:35 | 2181 | 97.98 |
| 12/20/2024 17:35 | 2091 | 97.98 |
| 12/20/2024 17:35 | 440 | 97.98 |
| 12/20/2024 17:35 | 12493 | 97.98 |
| 12/20/2024 17:35 | 41 | 97.98 |
| 12/20/2024 17:35 | 335 | 97.98 |
| 12/20/2024 17:35 | 2178 | 97.98 |
| 12/20/2024 17:35 | 95 | 97.98 |
| 12/20/2024 17:35 | 300 | 97.98 |
| 12/20/2024 17:35 | 1755 | 97.98 |
| 12/20/2024 17:35 | 65 | 97.98 |
| 12/20/2024 17:35 | 237 | 97.98 |
| 12/20/2024 17:35 | 1704 | 97.98 |
| 12/20/2024 17:35 | 13213 | 97.98 |
| 12/20/2024 17:35 | 1816 | 97.98 |
| 12/20/2024 17:35 | 255 | 97.98 |
| 12/20/2024 17:35 | 551 | 97.98 |
| 12/20/2024 17:35 | 2345 | 97.98 |
| 12/20/2024 17:35 | 139 | 97.98 |
| 12/20/2024 17:35 | 1571 | 97.98 |
| 12/20/2024 17:35 | 11 | 97.98 |
| 12/20/2024 17:35 | 37 | 97.98 |
| 12/20/2024 17:35 | 37 | 97.98 |
| 12/20/2024 17:35 | 6 | 97.98 |
| 12/20/2024 17:35 | 1016 | 97.98 |
| 12/20/2024 17:35 | 59 | 97.98 |
| 12/20/2024 17:35 | 6 | 97.98 |
| 12/20/2024 17:35 | 586 | 97.98 |
| 12/20/2024 17:35 | 167 | 97.98 |
| 12/20/2024 17:35 | 778 | 97.98 |
| 12/20/2024 17:35 | 135 | 97.98 |
| 12/20/2024 17:35 | 54 | 97.98 |
| 12/20/2024 17:35 | 1686 | 97.98 |
| 12/20/2024 17:35 | 2214 | 97.98 |
| 12/20/2024 17:35 | 163 | 97.98 |
| 12/20/2024 17:35 | 944 | 97.98 |
| 12/20/2024 17:35 | 89 | 97.98 |
| 12/20/2024 17:35 | 2509 | 97.98 |
| 12/20/2024 17:35 | 472 | 97.98 |
| 12/20/2024 17:35 | 1994 | 97.98 |
| 12/20/2024 17:35 | 6388 | 97.98 |
| 12/20/2024 17:35 | 345 | 97.98 |
| 12/20/2024 17:35 | 294 | 97.98 |
| 12/20/2024 17:35 | 345 | 97.98 |
| 12/20/2024 17:35 | 1189 | 97.98 |
| 12/20/2024 17:35 | 103 | 97.98 |
| 12/20/2024 17:35 | 1234 | 97.98 |
| 12/20/2024 17:35 | 61 | 97.98 |
| 12/20/2024 17:35 | 729 | 97.98 |
| 12/20/2024 17:35 | 1064 | 97.98 |
| 12/20/2024 17:35 | 531 | 97.98 |
| 12/20/2024 17:35 | 514 | 97.98 |
| 12/20/2024 17:35 | 25 | 97.98 |
| 12/20/2024 17:35 | 3025 | 97.98 |
| 12/20/2024 17:35 | 3025 | 97.98 |
| 12/20/2024 17:35 | 9075 | 97.98 |
| 12/20/2024 17:35 | 177 | 97.98 |
| 12/20/2024 17:35 | 940 | 97.98 |
| 12/20/2024 17:35 | 151 | 97.98 |
| 12/20/2024 17:35 | 2233 | 97.98 |
| 12/20/2024 17:35 | 303 | 97.98 |
| 12/20/2024 17:35 | 17 | 97.98 |
| 12/20/2024 17:35 | 1239 | 97.98 |
| 12/20/2024 17:35 | 3200 | 97.98 |
| 12/20/2024 17:35 | 1778 | 97.98 |
| 12/20/2024 17:35 | 3461 | 97.98 |
| 12/20/2024 17:35 | 592 | 97.98 |
| 12/20/2024 17:35 | 2794 | 97.98 |
| 12/20/2024 17:35 | 1778 | 97.98 |
| 12/20/2024 17:35 | 3200 | 97.98 |
| 12/20/2024 17:35 | 262 | 97.98 |
| 12/20/2024 17:35 | 291 | 97.98 |
| 12/20/2024 17:35 | 633 | 97.98 |
| 12/20/2024 17:35 | 1553 | 97.98 |
| 12/20/2024 17:35 | 44 | 97.98 |
| 12/20/2024 17:35 | 352 | 97.98 |
| 12/20/2024 17:35 | 278 | 97.98 |
| 12/20/2024 17:35 | 82 | 97.98 |
| 12/20/2024 17:35 | 375 | 97.98 |
| 12/20/2024 17:35 | 450 | 97.98 |
| 12/20/2024 17:35 | 147 | 97.98 |
| 12/20/2024 17:35 | 12545 | 97.98 |
| 12/20/2024 17:35 | 3883 | 97.98 |
| 12/20/2024 17:35 | 16552 | 97.98 |
| 12/20/2024 17:35 | 3418 | 97.98 |
| 12/20/2024 17:35 | 16736 | 97.98 |
| 12/20/2024 17:35 | 280 | 97.98 |
| 12/20/2024 17:35 | 275 | 97.98 |
| 12/20/2024 17:35 | 1163 | 97.98 |
| 12/20/2024 17:35 | 950 | 97.98 |
| 12/20/2024 17:35 | 669 | 97.98 |
| 12/20/2024 17:35 | 49 | 97.98 |
| 12/20/2024 17:35 | 56 | 97.98 |
| 12/20/2024 17:35 | 1491 | 97.98 |
| 12/20/2024 17:35 | 196 | 97.98 |
| 12/20/2024 17:35 | 181 | 97.98 |
| 12/20/2024 17:35 | 161 | 97.98 |
| 12/20/2024 17:35 | 470 | 97.98 |
| 12/20/2024 17:35 | 16 | 97.98 |
| 12/20/2024 17:35 | 10913 | 97.98 |
| 12/20/2024 17:35 | 1268 | 97.98 |
| 12/20/2024 17:35 | 1031 | 97.98 |
| 12/20/2024 17:35 | 1650 | 97.98 |
| 12/20/2024 17:35 | 6032 | 97.98 |
| 12/20/2024 17:35 | 8240 | 97.98 |
| 12/20/2024 17:35 | 4639 | 97.98 |
| 12/20/2024 17:35 | 2583 | 97.98 |
| 12/20/2024 17:35 | 6731 | 97.98 |
| 12/20/2024 17:35 | 5361 | 97.98 |
| 12/20/2024 17:35 | 48 | 97.98 |
| 12/20/2024 17:35 | 232 | 97.98 |
| 12/20/2024 17:35 | 4191 | 97.98 |
| 12/20/2024 17:35 | 1797 | 97.98 |
| 12/20/2024 17:35 | 899 | 97.98 |
| 12/20/2024 17:35 | 1437 | 97.98 |
| 12/20/2024 17:35 | 1650 | 97.98 |
| 12/20/2024 17:35 | 1437 | 97.98 |
| 12/20/2024 17:35 | 2873 | 97.98 |
| 12/20/2024 17:35 | 1187 | 97.98 |
| 12/20/2024 17:35 | 992 | 97.98 |
| 12/20/2024 17:35 | 7998 | 97.98 |
| 12/20/2024 17:35 | 174 | 97.98 |
| 12/20/2024 17:35 | 28 | 97.98 |
| 12/20/2024 17:35 | 230 | 97.98 |
| 12/20/2024 17:35 | 56 | 97.98 |
| 12/20/2024 17:35 | 133 | 97.98 |
| 12/20/2024 17:35 | 2 | 97.98 |
| 12/20/2024 17:35 | 1 | 97.98 |
| 12/20/2024 17:35 | 12790 | 97.98 |
| 12/20/2024 17:35 | 285 | 97.98 |
| 12/20/2024 17:35 | 51 | 97.98 |
| 12/20/2024 17:35 | 130 | 97.98 |
| 12/20/2024 17:35 | 783 | 97.98 |
| 12/20/2024 17:35 | 50 | 97.98 |
| 12/20/2024 17:35 | 370 | 97.98 |
| 12/20/2024 17:35 | 90 | 97.98 |
| 12/20/2024 17:35 | 165 | 97.98 |
| 12/20/2024 17:35 | 18 | 97.98 |
| 12/20/2024 17:35 | 4827 | 97.98 |
| 12/20/2024 17:35 | 1650 | 97.98 |
| 12/20/2024 17:35 | 9431 | 97.98 |
| 12/20/2024 17:35 | 4604 | 97.98 |
| 12/20/2024 17:35 | 31 | 97.98 |
| 12/20/2024 17:35 | 2532 | 97.98 |
| 12/20/2024 17:35 | 1031 | 97.98 |
| 12/20/2024 17:35 | 177 | 97.98 |
| 12/20/2024 17:35 | 60 | 97.98 |
| 12/20/2024 17:35 | 9932 | 97.98 |
| 12/20/2024 17:35 | 1847 | 97.98 |
| 12/20/2024 17:35 | 6000 | 97.98 |
| 12/20/2024 17:35 | 3326 | 97.98 |
| 12/20/2024 17:35 | 3 | 97.98 |
| 12/20/2024 17:35 | 3 | 97.98 |
| 12/20/2024 17:35 | 4 | 97.98 |
| 12/20/2024 17:35 | 1 | 97.98 |
| 12/20/2024 17:35 | 2 | 97.98 |
| 12/20/2024 17:35 | 42 | 97.98 |
| 12/20/2024 17:35 | 1 | 97.98 |
| 12/20/2024 17:35 | 523 | 97.98 |
| 12/20/2024 17:35 | 324 | 97.98 |
| 12/20/2024 17:35 | 96 | 97.98 |
| 12/20/2024 17:35 | 220 | 97.98 |
| 12/20/2024 17:35 | 13 | 97.98 |
| 12/20/2024 17:35 | 241 | 97.98 |
| 12/20/2024 17:35 | 6 | 97.98 |
| 12/20/2024 17:35 | 2859 | 97.98 |
| 12/20/2024 17:35 | 834 | 97.98 |
| 12/20/2024 17:35 | 750 | 97.98 |
| 12/20/2024 17:35 | 6 | 97.98 |
| 12/20/2024 17:35 | 38 | 97.98 |
| 12/20/2024 17:35 | 46 | 97.98 |
| 12/20/2024 17:35 | 261 | 97.98 |
| 12/20/2024 17:35 | 141 | 97.98 |
| 12/20/2024 17:35 | 10 | 97.98 |
| 12/20/2024 17:35 | 130 | 97.98 |
| 12/20/2024 17:35 | 49 | 97.98 |
| 12/20/2024 17:35 | 55 | 97.98 |
| 12/20/2024 17:35 | 67 | 97.98 |
| 12/20/2024 17:35 | 1898 | 97.98 |
| 12/20/2024 17:35 | 3625 | 97.98 |
| 12/20/2024 17:35 | 19 | 97.98 |
| 12/20/2024 17:35 | 417 | 97.98 |
| 12/20/2024 17:35 | 547 | 97.98 |
| 12/20/2024 17:35 | 116 | 97.98 |
| 12/20/2024 17:35 | 333 | 97.98 |
| 12/20/2024 17:35 | 6529 | 97.98 |
| 12/20/2024 17:35 | 19497 | 97.98 |
| 12/20/2024 17:35 | 1545 | 97.98 |
| 12/20/2024 17:35 | 536 | 97.98 |
| 12/20/2024 17:35 | 70 | 97.98 |
| 12/20/2024 17:35 | 409 | 97.98 |
| 12/20/2024 17:35 | 192 | 97.98 |
| 12/20/2024 17:35 | 49 | 97.98 |
| 12/20/2024 17:35 | 966 | 97.98 |
| 12/20/2024 17:35 | 2784 | 97.98 |
| 12/20/2024 17:35 | 7 | 97.98 |
| 12/20/2024 17:35 | 1334 | 97.98 |
| 12/20/2024 17:35 | 8411 | 97.98 |
| 12/20/2024 17:35 | 142 | 97.98 |
| 12/20/2024 17:35 | 212 | 97.98 |
| 12/20/2024 17:35 | 403 | 97.98 |
| 12/20/2024 17:35 | 286 | 97.98 |
| 12/20/2024 17:35 | 4781 | 97.98 |
| 12/20/2024 17:35 | 4019 | 97.98 |
| 12/20/2024 17:35 | 1 | 97.98 |
| 12/20/2024 17:35 | 5261 | 97.98 |
| 12/20/2024 17:35 | 236 | 97.98 |
| 12/20/2024 17:35 | 196 | 97.98 |
| 12/20/2024 17:35 | 63 | 97.98 |
| 12/20/2024 17:35 | 402 | 97.98 |
| 12/20/2024 17:35 | 3480 | 97.98 |
| 12/20/2024 17:35 | 27346 | 97.98 |
| 12/20/2024 17:35 | 639 | 97.98 |
| 12/20/2024 17:35 | 2734 | 97.98 |
| 12/20/2024 17:35 | 225 | 97.98 |
| 12/20/2024 17:35 | 13 | 97.98 |
| 12/20/2024 17:35 | 843 | 97.98 |
| 12/20/2024 17:35 | 336 | 97.98 |
| 12/20/2024 17:35 | 19 | 97.98 |
| 12/20/2024 17:35 | 5 | 97.98 |
| 12/20/2024 17:35 | 271 | 97.98 |
| 12/20/2024 17:35 | 44 | 97.98 |
| 12/20/2024 17:35 | 77 | 97.98 |
| 12/20/2024 17:35 | 5114 | 97.98 |
| 12/20/2024 17:35 | 87 | 97.98 |
| 12/20/2024 17:35 | 1678 | 97.98 |
| 12/20/2024 17:35 | 19 | 97.98 |
| 12/20/2024 17:35 | 602 | 97.98 |
| 12/20/2024 17:35 | 43 | 97.98 |
| 12/20/2024 17:35 | 34 | 97.98 |
| 12/20/2024 17:35 | 406 | 97.98 |
| 12/20/2024 17:35 | 1 | 97.98 |
| 12/20/2024 17:35 | 2458 | 97.98 |
| 12/20/2024 17:35 | 2135 | 97.98 |
| 12/20/2024 17:35 | 455 | 97.98 |
| 12/20/2024 17:35 | 2279 | 97.98 |
| 12/20/2024 17:35 | 330 | 97.98 |
| 12/20/2024 17:35 | 4844 | 97.98 |
| 12/20/2024 17:35 | 55 | 97.98 |
| 12/20/2024 17:35 | 2500 | 97.98 |
| 12/20/2024 17:35 | 14 | 97.98 |
| 12/20/2024 17:35 | 114 | 97.98 |
| 12/20/2024 17:35 | 22 | 97.98 |
| 12/20/2024 17:35 | 288 | 97.98 |
| 12/20/2024 17:35 | 134 | 97.98 |
| 12/20/2024 17:35 | 53 | 97.98 |
| 12/20/2024 17:35 | 154 | 97.98 |
| 12/20/2024 17:35 | 263 | 97.98 |
| 12/20/2024 17:35 | 4622 | 97.98 |
| 12/20/2024 17:35 | 497 | 97.98 |
| 12/20/2024 17:35 | 72 | 97.98 |
| 12/20/2024 17:35 | 10 | 97.98 |
| 12/20/2024 17:35 | 83 | 97.98 |
| 12/20/2024 17:35 | 356 | 97.98 |
| 12/20/2024 17:35 | 272 | 97.98 |
| 12/20/2024 17:35 | 550 | 97.98 |
| 12/20/2024 17:35 | 97 | 97.98 |
| 12/20/2024 17:35 | 16 | 97.98 |
| 12/20/2024 17:35 | 4359 | 97.98 |
| 12/20/2024 17:35 | 63 | 97.98 |
| 12/20/2024 17:35 | 203 | 97.98 |
| 12/20/2024 17:35 | 235 | 97.98 |
| 12/20/2024 17:35 | 15060 | 97.98 |
| 12/20/2024 17:35 | 3189 | 97.98 |
| 12/20/2024 17:35 | 5564 | 97.98 |
| 12/20/2024 17:35 | 2411 | 97.98 |
| 12/20/2024 17:35 | 1089 | 97.98 |
| 12/20/2024 17:35 | 17 | 97.98 |
| 12/20/2024 17:35 | 1051 | 97.98 |
| 12/20/2024 17:35 | 38 | 97.98 |
| 12/20/2024 17:29 | 3 | 97.94 |
| 12/20/2024 17:29 | 136 | 97.92 |
| 12/20/2024 17:29 | 170 | 97.92 |
| 12/20/2024 17:29 | 115 | 97.92 |
| 12/20/2024 17:29 | 10 | 97.92 |
| 12/20/2024 17:29 | 113 | 97.92 |
| 12/20/2024 17:29 | 11 | 97.92 |
| 12/20/2024 17:29 | 127 | 97.92 |
| 12/20/2024 17:28 | 138 | 97.94 |
| 12/20/2024 17:28 | 2 | 97.94 |
| 12/20/2024 17:28 | 169 | 97.94 |
| 12/20/2024 17:28 | 180 | 97.94 |
| 12/20/2024 17:28 | 130 | 97.94 |
| 12/20/2024 17:27 | 33 | 97.94 |
| 12/20/2024 17:27 | 4 | 97.94 |
| 12/20/2024 17:27 | 168 | 97.94 |
| 12/20/2024 17:27 | 121 | 97.94 |
| 12/20/2024 17:27 | 310 | 97.94 |
| 12/20/2024 17:27 | 7 | 97.94 |
| 12/20/2024 17:27 | 4 | 97.94 |
| 12/20/2024 17:27 | 129 | 97.94 |
| 12/20/2024 17:27 | 310 | 97.94 |
| 12/20/2024 17:27 | 167 | 97.94 |
| 12/20/2024 17:27 | 282 | 97.96 |
| 12/20/2024 17:26 | 113 | 97.94 |
| 12/20/2024 17:26 | 5 | 97.94 |
| 12/20/2024 17:26 | 37 | 97.94 |
| 12/20/2024 17:26 | 2 | 97.94 |
| 12/20/2024 17:26 | 2 | 97.94 |
| 12/20/2024 17:26 | 290 | 97.94 |
| 12/20/2024 17:26 | 1 | 97.96 |
| 12/20/2024 17:26 | 1 | 97.96 |
| 12/20/2024 17:25 | 5 | 97.96 |
| 12/20/2024 17:25 | 155 | 97.92 |
| 12/20/2024 17:25 | 115 | 97.92 |
| 12/20/2024 17:25 | 6 | 97.92 |
| 12/20/2024 17:25 | 43 | 97.92 |
| 12/20/2024 17:25 | 18 | 97.92 |
| 12/20/2024 17:25 | 292 | 97.92 |
| 12/20/2024 17:25 | 167 | 97.92 |
| 12/20/2024 17:25 | 310 | 97.92 |
| 12/20/2024 17:24 | 100 | 97.92 |
| 12/20/2024 17:23 | 88 | 97.92 |
| 12/20/2024 17:23 | 164 | 97.92 |
| 12/20/2024 17:23 | 2 | 97.88 |
| 12/20/2024 17:23 | 71 | 97.90 |
| 12/20/2024 17:23 | 27 | 97.90 |
| 12/20/2024 17:22 | 20 | 97.92 |
| 12/20/2024 17:22 | 95 | 97.94 |
| 12/20/2024 17:21 | 5 | 97.94 |
| 12/20/2024 17:21 | 109 | 97.94 |
| 12/20/2024 17:21 | 63 | 97.94 |
| 12/20/2024 17:21 | 306 | 97.96 |
| 12/20/2024 17:21 | 56 | 97.96 |
| 12/20/2024 17:21 | 173 | 97.96 |
| 12/20/2024 17:21 | 310 | 97.94 |
| 12/20/2024 17:21 | 3 | 97.94 |
| 12/20/2024 17:21 | 4 | 97.94 |
| 12/20/2024 17:21 | 148 | 97.94 |
| 12/20/2024 17:21 | 94 | 97.92 |
| 12/20/2024 17:21 | 6 | 97.92 |
| 12/20/2024 17:21 | 139 | 97.92 |
| 12/20/2024 17:21 | 442 | 97.92 |
| 12/20/2024 17:21 | 62 | 97.91 |
| 12/20/2024 17:21 | 63 | 97.91 |
| 12/20/2024 17:21 | 11 | 97.94 |
| 12/20/2024 17:20 | 4 | 97.94 |
| 12/20/2024 17:20 | 68 | 97.95 |
| 12/20/2024 17:20 | 176 | 97.96 |
| 12/20/2024 17:20 | 1 | 97.96 |
| 12/20/2024 17:20 | 1 | 97.96 |
| 12/20/2024 17:20 | 72 | 97.95 |
| 12/20/2024 17:20 | 228 | 97.96 |
| 12/20/2024 17:20 | 4 | 98.00 |
| 12/20/2024 17:20 | 310 | 98.00 |
| 12/20/2024 17:20 | 152 | 98.00 |
| 12/20/2024 17:20 | 23 | 97.98 |
| 12/20/2024 17:19 | 3 | 98.00 |
| 12/20/2024 17:19 | 135 | 98.02 |
| 12/20/2024 17:19 | 2 | 98.02 |
| 12/20/2024 17:19 | 115 | 98.02 |
| 12/20/2024 17:19 | 4 | 98.02 |
| 12/20/2024 17:19 | 140 | 98.02 |
| 12/20/2024 17:19 | 161 | 98.02 |
| 12/20/2024 17:19 | 310 | 98.02 |
| 12/20/2024 17:19 | 203 | 98.02 |
| 12/20/2024 17:19 | 170 | 98.02 |
| 12/20/2024 17:18 | 152 | 98.04 |
| 12/20/2024 17:18 | 145 | 98.04 |
| 12/20/2024 17:18 | 145 | 98.04 |
| 12/20/2024 17:18 | 151 | 98.04 |
| 12/20/2024 17:18 | 166 | 98.04 |
| 12/20/2024 17:18 | 50 | 98.04 |
| 12/20/2024 17:18 | 44 | 98.04 |
| 12/20/2024 17:18 | 198 | 98.06 |
| 12/20/2024 17:18 | 170 | 98.06 |
| 12/20/2024 17:18 | 27 | 98.08 |
| 12/20/2024 17:16 | 47 | 98.02 |
| 12/20/2024 17:16 | 54 | 98.00 |
| 12/20/2024 17:16 | 50 | 97.96 |
| 12/20/2024 17:16 | 255 | 97.96 |
| 12/20/2024 17:16 | 155 | 97.96 |
| 12/20/2024 17:16 | 128 | 97.96 |
| 12/20/2024 17:15 | 121 | 97.98 |
| 12/20/2024 17:15 | 191 | 97.98 |
| 12/20/2024 17:15 | 101 | 97.96 |
| 12/20/2024 17:15 | 84 | 97.96 |
| 12/20/2024 17:15 | 29 | 97.94 |
| 12/20/2024 17:15 | 12 | 97.98 |
| 12/20/2024 17:15 | 473 | 97.98 |
| 12/20/2024 17:15 | 197 | 97.98 |
| 12/20/2024 17:14 | 15 | 97.98 |
| 12/20/2024 17:14 | 140 | 97.98 |
| 12/20/2024 17:14 | 122 | 97.98 |
| 12/20/2024 17:14 | 163 | 97.98 |
| 12/20/2024 17:14 | 89 | 97.98 |
| 12/20/2024 17:14 | 45 | 97.98 |
| 12/20/2024 17:14 | 140 | 97.98 |
| 12/20/2024 17:14 | 153 | 97.98 |
| 12/20/2024 17:13 | 169 | 97.98 |
| 12/20/2024 17:13 | 279 | 97.98 |
| 12/20/2024 17:13 | 4 | 98.00 |
| 12/20/2024 17:13 | 716 | 98.00 |
| 12/20/2024 17:13 | 167 | 98.00 |
| 12/20/2024 17:13 | 1 | 98.00 |
| 12/20/2024 17:13 | 1 | 98.00 |
| 12/20/2024 17:13 | 98 | 98.00 |
| 12/20/2024 17:13 | 208 | 98.00 |
| 12/20/2024 17:13 | 49 | 98.00 |
| 12/20/2024 17:12 | 292 | 98.00 |
| 12/20/2024 17:12 | 27 | 97.96 |
| 12/20/2024 17:12 | 124 | 97.96 |
| 12/20/2024 17:12 | 65 | 97.98 |
| 12/20/2024 17:12 | 9 | 97.98 |
| 12/20/2024 17:12 | 1 | 97.98 |
| 12/20/2024 17:12 | 188 | 97.98 |
| 12/20/2024 17:12 | 73 | 97.98 |
| 12/20/2024 17:11 | 4 | 97.98 |
| 12/20/2024 17:11 | 205 | 97.96 |
| 12/20/2024 17:11 | 105 | 97.96 |
| 12/20/2024 17:11 | 310 | 97.96 |
| 12/20/2024 17:10 | 85 | 97.94 |
| 12/20/2024 17:10 | 485 | 97.94 |
| 12/20/2024 17:10 | 190 | 97.94 |
| 12/20/2024 17:10 | 15 | 97.94 |
| 12/20/2024 17:09 | 152 | 97.92 |
| 12/20/2024 17:09 | 27 | 97.92 |
| 12/20/2024 17:09 | 35 | 97.92 |
| 12/20/2024 17:09 | 84 | 97.92 |
| 12/20/2024 17:09 | 37 | 97.94 |
| 12/20/2024 17:09 | 63 | 97.94 |
| 12/20/2024 17:09 | 57 | 97.94 |
| 12/20/2024 17:09 | 4 | 97.94 |
| 12/20/2024 17:09 | 4 | 97.94 |
| 12/20/2024 17:09 | 4 | 97.94 |
| 12/20/2024 17:09 | 4 | 97.94 |
| 12/20/2024 17:09 | 4 | 97.94 |
| 12/20/2024 17:09 | 7 | 97.94 |
| 12/20/2024 17:09 | 4 | 97.94 |
| 12/20/2024 17:09 | 90 | 97.94 |
| 12/20/2024 17:09 | 54 | 97.94 |
| 12/20/2024 17:09 | 37 | 97.94 |
| 12/20/2024 17:09 | 59 | 97.94 |
| 12/20/2024 17:09 | 4 | 97.94 |
| 12/20/2024 17:09 | 72 | 97.94 |
| 12/20/2024 17:09 | 162 | 97.92 |
| 12/20/2024 17:08 | 24 | 97.90 |
| 12/20/2024 17:08 | 93 | 97.92 |
| 12/20/2024 17:08 | 18 | 97.92 |
| 12/20/2024 17:08 | 126 | 97.92 |
| 12/20/2024 17:08 | 72 | 97.92 |
| 12/20/2024 17:08 | 41 | 97.92 |
| 12/20/2024 17:08 | 157 | 97.92 |
| 12/20/2024 17:08 | 419 | 97.90 |
| 12/20/2024 17:07 | 31 | 97.88 |
| 12/20/2024 17:07 | 133 | 97.88 |
| 12/20/2024 17:07 | 15 | 97.88 |
| 12/20/2024 17:07 | 4 | 97.88 |
| 12/20/2024 17:07 | 134 | 97.88 |
| 12/20/2024 17:07 | 225 | 97.88 |
| 12/20/2024 17:07 | 134 | 97.88 |
| 12/20/2024 17:07 | 20 | 97.88 |
| 12/20/2024 17:07 | 135 | 97.88 |
| 12/20/2024 17:07 | 5 | 97.90 |
| 12/20/2024 17:07 | 145 | 97.90 |
| 12/20/2024 17:07 | 4 | 97.88 |
| 12/20/2024 17:07 | 248 | 97.88 |
| 12/20/2024 17:07 | 310 | 97.90 |
| 12/20/2024 17:07 | 7 | 97.90 |
| 12/20/2024 17:07 | 5 | 97.90 |
| 12/20/2024 17:06 | 5 | 97.92 |
| 12/20/2024 17:06 | 137 | 97.94 |
| 12/20/2024 17:06 | 132 | 97.94 |
| 12/20/2024 17:06 | 137 | 97.94 |
| 12/20/2024 17:06 | 81 | 97.96 |
| 12/20/2024 17:06 | 564 | 97.96 |
| 12/20/2024 17:06 | 9 | 97.96 |
| 12/20/2024 17:06 | 117 | 97.96 |
| 12/20/2024 17:06 | 10 | 97.96 |
| 12/20/2024 17:06 | 124 | 97.96 |
| 12/20/2024 17:06 | 33 | 97.96 |
| 12/20/2024 17:06 | 126 | 97.96 |
| 12/20/2024 17:06 | 310 | 97.96 |
| 12/20/2024 17:06 | 241 | 97.96 |
| 12/20/2024 17:06 | 1 | 97.96 |
| 12/20/2024 17:06 | 58 | 97.94 |
| 12/20/2024 17:06 | 72 | 97.94 |
| 12/20/2024 17:06 | 67 | 97.94 |
| 12/20/2024 17:06 | 310 | 97.94 |
| 12/20/2024 17:06 | 115 | 97.94 |
| 12/20/2024 17:05 | 112 | 97.94 |
| 12/20/2024 17:05 | 33 | 97.94 |
| 12/20/2024 17:05 | 39 | 97.94 |
| 12/20/2024 17:05 | 83 | 97.94 |
| 12/20/2024 17:05 | 140 | 97.94 |
| 12/20/2024 17:05 | 50 | 97.94 |
| 12/20/2024 17:05 | 234 | 97.94 |
| 12/20/2024 17:05 | 51 | 97.96 |
| 12/20/2024 17:05 | 100 | 97.98 |
| 12/20/2024 17:04 | 117 | 97.98 |
| 12/20/2024 17:04 | 139 | 97.98 |
| 12/20/2024 17:04 | 53 | 97.98 |
| 12/20/2024 17:04 | 257 | 97.98 |
| 12/20/2024 17:04 | 136 | 97.98 |
| 12/20/2024 17:03 | 136 | 97.98 |
| 12/20/2024 17:03 | 98 | 97.98 |
| 12/20/2024 17:03 | 82 | 98.00 |
| 12/20/2024 17:03 | 11 | 98.00 |
| 12/20/2024 17:02 | 25 | 98.00 |
| 12/20/2024 17:02 | 89 | 98.00 |
| 12/20/2024 17:02 | 103 | 98.00 |
| 12/20/2024 17:02 | 310 | 98.00 |
| 12/20/2024 17:02 | 578 | 98.00 |
| 12/20/2024 17:02 | 199 | 98.00 |
| 12/20/2024 17:02 | 1 | 98.00 |
| 12/20/2024 17:02 | 25 | 98.00 |
| 12/20/2024 17:02 | 5 | 98.00 |
| 12/20/2024 17:02 | 40 | 97.98 |
| 12/20/2024 17:02 | 127 | 97.98 |
| 12/20/2024 17:02 | 4 | 97.98 |
| 12/20/2024 17:02 | 129 | 97.98 |
| 12/20/2024 17:02 | 132 | 97.98 |
| 12/20/2024 17:02 | 91 | 97.98 |
| 12/20/2024 17:02 | 6 | 97.96 |
| 12/20/2024 17:02 | 11 | 97.96 |
| 12/20/2024 17:02 | 189 | 97.96 |
| 12/20/2024 17:01 | 4 | 97.94 |
| 12/20/2024 17:01 | 145 | 97.94 |
| 12/20/2024 17:01 | 152 | 97.94 |
| 12/20/2024 17:01 | 158 | 97.94 |
| 12/20/2024 17:01 | 310 | 97.96 |
| 12/20/2024 17:01 | 158 | 97.96 |
| 12/20/2024 17:00 | 103 | 97.92 |
| 12/20/2024 17:00 | 124 | 97.92 |
| 12/20/2024 17:00 | 123 | 97.92 |
| 12/20/2024 17:00 | 71 | 97.92 |
| 12/20/2024 17:00 | 50 | 97.92 |
| 12/20/2024 17:00 | 50 | 97.92 |
| 12/20/2024 17:00 | 17 | 97.92 |
| 12/20/2024 17:00 | 10 | 97.92 |
| 12/20/2024 17:00 | 40 | 97.92 |
| 12/20/2024 17:00 | 87 | 97.92 |
| 12/20/2024 17:00 | 122 | 97.92 |
| 12/20/2024 17:00 | 15 | 97.92 |
| 12/20/2024 17:00 | 295 | 97.92 |
| 12/20/2024 17:00 | 27 | 97.94 |
| 12/20/2024 17:00 | 37 | 97.94 |
| 12/20/2024 17:00 | 138 | 97.94 |
| 12/20/2024 16:59 | 330 | 97.94 |
| 12/20/2024 16:59 | 40 | 97.92 |
| 12/20/2024 16:58 | 1 | 97.94 |
| 12/20/2024 16:58 | 67 | 97.94 |
| 12/20/2024 16:58 | 73 | 97.94 |
| 12/20/2024 16:58 | 318 | 97.96 |
| 12/20/2024 16:58 | 613 | 97.96 |
| 12/20/2024 16:57 | 39 | 97.96 |
| 12/20/2024 16:57 | 7 | 97.96 |
| 12/20/2024 16:57 | 66 | 97.96 |
| 12/20/2024 16:57 | 5 | 97.96 |
| 12/20/2024 16:57 | 87 | 97.96 |
| 12/20/2024 16:57 | 46 | 97.96 |
| 12/20/2024 16:57 | 133 | 97.96 |
| 12/20/2024 16:57 | 4 | 97.96 |
| 12/20/2024 16:57 | 145 | 97.96 |
| 12/20/2024 16:57 | 160 | 97.96 |
| 12/20/2024 16:57 | 150 | 97.96 |
| 12/20/2024 16:57 | 78 | 97.96 |
| 12/20/2024 16:57 | 168 | 97.96 |
| 12/20/2024 16:57 | 112 | 98.00 |
| 12/20/2024 16:57 | 6 | 97.98 |
| 12/20/2024 16:57 | 6 | 97.98 |
| 12/20/2024 16:57 | 170 | 97.98 |
| 12/20/2024 16:57 | 114 | 97.98 |
| 12/20/2024 16:57 | 258 | 97.98 |
| 12/20/2024 16:57 | 280 | 97.98 |
| 12/20/2024 16:57 | 179 | 97.96 |
| 12/20/2024 16:57 | 310 | 97.96 |
| 12/20/2024 16:57 | 233 | 97.96 |
| 12/20/2024 16:57 | 77 | 97.96 |
| 12/20/2024 16:57 | 83 | 97.96 |
| 12/20/2024 16:56 | 146 | 97.94 |
| 12/20/2024 16:56 | 40 | 97.92 |
| 12/20/2024 16:56 | 164 | 97.92 |
| 12/20/2024 16:56 | 164 | 97.94 |
| 12/20/2024 16:56 | 236 | 97.94 |
| 12/20/2024 16:56 | 162 | 97.90 |
| 12/20/2024 16:56 | 102 | 97.92 |
| 12/20/2024 16:56 | 20 | 97.90 |
| 12/20/2024 16:56 | 163 | 97.90 |
| 12/20/2024 16:56 | 11 | 97.90 |
| 12/20/2024 16:56 | 87 | 97.92 |
| 12/20/2024 16:56 | 86 | 97.92 |
| 12/20/2024 16:56 | 572 | 97.92 |
| 12/20/2024 16:55 | 306 | 97.94 |
| 12/20/2024 16:55 | 174 | 97.94 |
| 12/20/2024 16:55 | 10 | 97.96 |
| 12/20/2024 16:55 | 121 | 97.96 |
| 12/20/2024 16:55 | 42 | 97.96 |
| 12/20/2024 16:55 | 107 | 97.96 |
| 12/20/2024 16:55 | 30 | 97.98 |
| 12/20/2024 16:55 | 240 | 97.98 |
| 12/20/2024 16:55 | 25 | 97.96 |
| 12/20/2024 16:55 | 259 | 97.96 |
| 12/20/2024 16:55 | 116 | 97.96 |
| 12/20/2024 16:55 | 4 | 97.96 |
| 12/20/2024 16:55 | 248 | 97.96 |
| 12/20/2024 16:55 | 98 | 97.98 |
| 12/20/2024 16:55 | 126 | 98.00 |
| 12/20/2024 16:55 | 310 | 98.00 |
| 12/20/2024 16:55 | 5 | 98.00 |
| 12/20/2024 16:55 | 28 | 98.00 |
| 12/20/2024 16:55 | 171 | 98.00 |
| 12/20/2024 16:55 | 168 | 98.00 |
| 12/20/2024 16:55 | 310 | 98.02 |
| 12/20/2024 16:55 | 5 | 98.02 |
| 12/20/2024 16:55 | 535 | 98.02 |
| 12/20/2024 16:55 | 326 | 98.02 |
| 12/20/2024 16:55 | 174 | 98.02 |