Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 40 | 118.35 |
| 07/24/2026 17:35 | 67 | 118.35 |
| 07/24/2026 17:35 | 157 | 118.35 |
| 07/24/2026 17:35 | 120 | 118.35 |
| 07/24/2026 17:35 | 5 | 118.35 |
| 07/24/2026 17:35 | 36 | 118.35 |
| 07/24/2026 17:35 | 218 | 118.35 |
| 07/24/2026 17:35 | 25 | 118.35 |
| 07/24/2026 17:35 | 153 | 118.35 |
| 07/24/2026 17:35 | 337 | 118.35 |
| 07/24/2026 17:35 | 95 | 118.35 |
| 07/24/2026 17:35 | 94 | 118.35 |
| 07/24/2026 17:35 | 182 | 118.35 |
| 07/24/2026 17:35 | 484 | 118.35 |
| 07/24/2026 17:35 | 77 | 118.35 |
| 07/24/2026 17:35 | 700 | 118.35 |
| 07/24/2026 17:35 | 252 | 118.35 |
| 07/24/2026 17:35 | 243 | 118.35 |
| 07/24/2026 17:35 | 303 | 118.35 |
| 07/24/2026 17:35 | 286 | 118.35 |
| 07/24/2026 17:35 | 47 | 118.35 |
| 07/24/2026 17:35 | 685 | 118.35 |
| 07/24/2026 17:35 | 551 | 118.35 |
| 07/24/2026 17:35 | 277 | 118.35 |
| 07/24/2026 17:35 | 360 | 118.35 |
| 07/24/2026 17:35 | 123 | 118.35 |
| 07/24/2026 17:35 | 89 | 118.35 |
| 07/24/2026 17:35 | 1276 | 118.35 |
| 07/24/2026 17:35 | 708 | 118.35 |
| 07/24/2026 17:35 | 1264 | 118.35 |
| 07/24/2026 17:35 | 111 | 118.35 |
| 07/24/2026 17:35 | 299 | 118.35 |
| 07/24/2026 17:35 | 340 | 118.35 |
| 07/24/2026 17:35 | 4 | 118.35 |
| 07/24/2026 17:35 | 158 | 118.35 |
| 07/24/2026 17:35 | 95 | 118.35 |
| 07/24/2026 17:35 | 17 | 118.35 |
| 07/24/2026 17:35 | 4 | 118.35 |
| 07/24/2026 17:35 | 18 | 118.35 |
| 07/24/2026 17:35 | 190 | 118.35 |
| 07/24/2026 17:35 | 495 | 118.35 |
| 07/24/2026 17:35 | 867 | 118.35 |
| 07/24/2026 17:35 | 707 | 118.35 |
| 07/24/2026 17:35 | 38 | 118.35 |
| 07/24/2026 17:35 | 242 | 118.35 |
| 07/24/2026 17:35 | 391 | 118.35 |
| 07/24/2026 17:35 | 322 | 118.35 |
| 07/24/2026 17:35 | 551 | 118.35 |
| 07/24/2026 17:35 | 1046 | 118.35 |
| 07/24/2026 17:35 | 1091 | 118.35 |
| 07/24/2026 17:35 | 246 | 118.35 |
| 07/24/2026 17:35 | 1368 | 118.35 |
| 07/24/2026 17:35 | 399 | 118.35 |
| 07/24/2026 17:35 | 2002 | 118.35 |
| 07/24/2026 17:35 | 686 | 118.35 |
| 07/24/2026 17:35 | 53 | 118.35 |
| 07/24/2026 17:35 | 190 | 118.35 |
| 07/24/2026 17:35 | 240 | 118.35 |
| 07/24/2026 17:35 | 290 | 118.35 |
| 07/24/2026 17:35 | 415 | 118.35 |
| 07/24/2026 17:35 | 412 | 118.35 |
| 07/24/2026 17:35 | 358 | 118.35 |
| 07/24/2026 17:35 | 628 | 118.35 |
| 07/24/2026 17:35 | 462 | 118.35 |
| 07/24/2026 17:35 | 312 | 118.35 |
| 07/24/2026 17:35 | 270 | 118.35 |
| 07/24/2026 17:35 | 547 | 118.35 |
| 07/24/2026 17:35 | 2102 | 118.35 |
| 07/24/2026 17:35 | 3820 | 118.35 |
| 07/24/2026 17:35 | 184 | 118.35 |
| 07/24/2026 17:35 | 186 | 118.35 |
| 07/24/2026 17:35 | 294 | 118.35 |
| 07/24/2026 17:35 | 419 | 118.35 |
| 07/24/2026 17:35 | 283 | 118.35 |
| 07/24/2026 17:35 | 145 | 118.35 |
| 07/24/2026 17:35 | 294 | 118.35 |
| 07/24/2026 17:35 | 882 | 118.35 |
| 07/24/2026 17:35 | 290 | 118.35 |
| 07/24/2026 17:35 | 145 | 118.35 |
| 07/24/2026 17:35 | 397 | 118.35 |
| 07/24/2026 17:35 | 1408 | 118.35 |
| 07/24/2026 17:35 | 1813 | 118.35 |
| 07/24/2026 17:35 | 724 | 118.35 |
| 07/24/2026 17:35 | 30 | 118.35 |
| 07/24/2026 17:35 | 485 | 118.35 |
| 07/24/2026 17:35 | 308 | 118.35 |
| 07/24/2026 17:35 | 89 | 118.35 |
| 07/24/2026 17:35 | 453 | 118.35 |
| 07/24/2026 17:35 | 156 | 118.35 |
| 07/24/2026 17:35 | 177 | 118.35 |
| 07/24/2026 17:35 | 398 | 118.35 |
| 07/24/2026 17:35 | 40 | 118.35 |
| 07/24/2026 17:35 | 1538 | 118.35 |
| 07/24/2026 17:35 | 1091 | 118.35 |
| 07/24/2026 17:35 | 173 | 118.35 |
| 07/24/2026 17:35 | 143 | 118.35 |
| 07/24/2026 17:35 | 222 | 118.35 |
| 07/24/2026 17:35 | 480 | 118.35 |
| 07/24/2026 17:35 | 394 | 118.35 |
| 07/24/2026 17:35 | 13 | 118.35 |
| 07/24/2026 17:35 | 722 | 118.35 |
| 07/24/2026 17:35 | 687 | 118.35 |
| 07/24/2026 17:35 | 24 | 118.35 |
| 07/24/2026 17:35 | 418 | 118.35 |
| 07/24/2026 17:35 | 494 | 118.35 |
| 07/24/2026 17:35 | 403 | 118.35 |
| 07/24/2026 17:35 | 72 | 118.35 |
| 07/24/2026 17:35 | 127 | 118.35 |
| 07/24/2026 17:35 | 1142 | 118.35 |
| 07/24/2026 17:35 | 351 | 118.35 |
| 07/24/2026 17:35 | 335 | 118.35 |
| 07/24/2026 17:35 | 815 | 118.35 |
| 07/24/2026 17:35 | 233 | 118.35 |
| 07/24/2026 17:35 | 966 | 118.35 |
| 07/24/2026 17:35 | 142 | 118.35 |
| 07/24/2026 17:35 | 277 | 118.35 |
| 07/24/2026 17:35 | 1122 | 118.35 |
| 07/24/2026 17:35 | 241 | 118.35 |
| 07/24/2026 17:35 | 330 | 118.35 |
| 07/24/2026 17:35 | 251 | 118.35 |
| 07/24/2026 17:35 | 79 | 118.35 |
| 07/24/2026 17:35 | 139 | 118.35 |
| 07/24/2026 17:35 | 265 | 118.35 |
| 07/24/2026 17:35 | 374 | 118.35 |
| 07/24/2026 17:35 | 1 | 118.35 |
| 07/24/2026 17:35 | 1142 | 118.35 |
| 07/24/2026 17:35 | 135 | 118.35 |
| 07/24/2026 17:35 | 73 | 118.35 |
| 07/24/2026 17:35 | 228 | 118.35 |
| 07/24/2026 17:35 | 19 | 118.35 |
| 07/24/2026 17:35 | 7 | 118.35 |
| 07/24/2026 17:35 | 659 | 118.35 |
| 07/24/2026 17:35 | 72 | 118.35 |
| 07/24/2026 17:35 | 504 | 118.35 |
| 07/24/2026 17:35 | 100 | 118.35 |
| 07/24/2026 17:35 | 753 | 118.35 |
| 07/24/2026 17:35 | 1960 | 118.35 |
| 07/24/2026 17:35 | 266 | 118.35 |
| 07/24/2026 17:35 | 657 | 118.35 |
| 07/24/2026 17:35 | 583 | 118.35 |
| 07/24/2026 17:35 | 264 | 118.35 |
| 07/24/2026 17:35 | 912 | 118.35 |
| 07/24/2026 17:35 | 187 | 118.35 |
| 07/24/2026 17:35 | 708 | 118.35 |
| 07/24/2026 17:35 | 1282 | 118.35 |
| 07/24/2026 17:35 | 644 | 118.35 |
| 07/24/2026 17:35 | 132 | 118.35 |
| 07/24/2026 17:35 | 552 | 118.35 |
| 07/24/2026 17:35 | 1322 | 118.35 |
| 07/24/2026 17:35 | 355 | 118.35 |
| 07/24/2026 17:35 | 258 | 118.35 |
| 07/24/2026 17:35 | 1712 | 118.35 |
| 07/24/2026 17:35 | 169 | 118.35 |
| 07/24/2026 17:35 | 444 | 118.35 |
| 07/24/2026 17:35 | 458 | 118.35 |
| 07/24/2026 17:35 | 774 | 118.35 |
| 07/24/2026 17:35 | 14 | 118.35 |
| 07/24/2026 17:35 | 100 | 118.35 |
| 07/24/2026 17:35 | 701 | 118.35 |
| 07/24/2026 17:35 | 210 | 118.35 |
| 07/24/2026 17:35 | 589 | 118.35 |
| 07/24/2026 17:35 | 580 | 118.35 |
| 07/24/2026 17:35 | 9 | 118.35 |
| 07/24/2026 17:35 | 33 | 118.35 |
| 07/24/2026 17:35 | 432 | 118.35 |
| 07/24/2026 17:35 | 124 | 118.35 |
| 07/24/2026 17:35 | 76 | 118.35 |
| 07/24/2026 17:35 | 12 | 118.35 |
| 07/24/2026 17:35 | 54 | 118.35 |
| 07/24/2026 17:35 | 110 | 118.35 |
| 07/24/2026 17:35 | 589 | 118.35 |
| 07/24/2026 17:35 | 420 | 118.35 |
| 07/24/2026 17:35 | 339 | 118.35 |
| 07/24/2026 17:35 | 250 | 118.35 |
| 07/24/2026 17:35 | 8 | 118.35 |
| 07/24/2026 17:35 | 412 | 118.35 |
| 07/24/2026 17:35 | 420 | 118.35 |
| 07/24/2026 17:35 | 119 | 118.35 |
| 07/24/2026 17:35 | 294 | 118.35 |
| 07/24/2026 17:35 | 176 | 118.35 |
| 07/24/2026 17:35 | 589 | 118.35 |
| 07/24/2026 17:35 | 124 | 118.35 |
| 07/24/2026 17:35 | 296 | 118.35 |
| 07/24/2026 17:35 | 660 | 118.35 |
| 07/24/2026 17:35 | 136 | 118.35 |
| 07/24/2026 17:35 | 2505 | 118.35 |
| 07/24/2026 17:35 | 147 | 118.35 |
| 07/24/2026 17:35 | 147 | 118.35 |
| 07/24/2026 17:35 | 441 | 118.35 |
| 07/24/2026 17:35 | 3723 | 118.35 |
| 07/24/2026 17:35 | 828 | 118.35 |
| 07/24/2026 17:35 | 589 | 118.35 |
| 07/24/2026 17:35 | 420 | 118.35 |
| 07/24/2026 17:35 | 589 | 118.35 |
| 07/24/2026 17:35 | 420 | 118.35 |
| 07/24/2026 17:35 | 420 | 118.35 |
| 07/24/2026 17:35 | 459 | 118.35 |
| 07/24/2026 17:35 | 130 | 118.35 |
| 07/24/2026 17:35 | 4 | 118.35 |
| 07/24/2026 17:35 | 692 | 118.35 |
| 07/24/2026 17:35 | 5 | 118.35 |
| 07/24/2026 17:35 | 49 | 118.35 |
| 07/24/2026 17:35 | 245 | 118.35 |
| 07/24/2026 17:35 | 1451 | 118.35 |
| 07/24/2026 17:35 | 1339 | 118.35 |
| 07/24/2026 17:35 | 172 | 118.35 |
| 07/24/2026 17:35 | 3342 | 118.35 |
| 07/24/2026 17:35 | 33 | 118.35 |
| 07/24/2026 17:35 | 380 | 118.35 |
| 07/24/2026 17:35 | 75 | 118.35 |
| 07/24/2026 17:35 | 194 | 118.35 |
| 07/24/2026 17:35 | 1657 | 118.35 |
| 07/24/2026 17:35 | 1250 | 118.35 |
| 07/24/2026 17:35 | 156 | 118.35 |
| 07/24/2026 17:35 | 1234 | 118.35 |
| 07/24/2026 17:35 | 184 | 118.35 |
| 07/24/2026 17:35 | 285 | 118.35 |
| 07/24/2026 17:35 | 3662 | 118.35 |
| 07/24/2026 17:35 | 5918 | 118.35 |
| 07/24/2026 17:35 | 16 | 118.35 |
| 07/24/2026 17:35 | 18 | 118.35 |
| 07/24/2026 17:35 | 53 | 118.35 |
| 07/24/2026 17:35 | 3546 | 118.35 |
| 07/24/2026 17:35 | 330 | 118.35 |
| 07/24/2026 17:35 | 2442 | 118.35 |
| 07/24/2026 17:35 | 1593 | 118.35 |
| 07/24/2026 17:35 | 863 | 118.35 |
| 07/24/2026 17:35 | 89 | 118.35 |
| 07/24/2026 17:35 | 4 | 118.35 |
| 07/24/2026 17:35 | 47 | 118.35 |
| 07/24/2026 17:35 | 792 | 118.35 |
| 07/24/2026 17:35 | 235 | 118.35 |
| 07/24/2026 17:35 | 93 | 118.35 |
| 07/24/2026 17:35 | 253 | 118.35 |
| 07/24/2026 17:35 | 3441 | 118.35 |
| 07/24/2026 17:35 | 326 | 118.35 |
| 07/24/2026 17:35 | 404 | 118.35 |
| 07/24/2026 17:35 | 76 | 118.35 |
| 07/24/2026 17:35 | 679 | 118.35 |
| 07/24/2026 17:35 | 5442 | 118.35 |
| 07/24/2026 17:35 | 694 | 118.35 |
| 07/24/2026 17:35 | 1781 | 118.35 |
| 07/24/2026 17:35 | 136 | 118.35 |
| 07/24/2026 17:35 | 801 | 118.35 |
| 07/24/2026 17:35 | 11 | 118.35 |
| 07/24/2026 17:35 | 468 | 118.35 |
| 07/24/2026 17:35 | 60 | 118.35 |
| 07/24/2026 17:35 | 125 | 118.35 |
| 07/24/2026 17:35 | 1207 | 118.35 |
| 07/24/2026 17:35 | 925 | 118.35 |
| 07/24/2026 17:35 | 964 | 118.35 |
| 07/24/2026 17:35 | 787 | 118.35 |
| 07/24/2026 17:35 | 603 | 118.35 |
| 07/24/2026 17:35 | 204 | 118.35 |
| 07/24/2026 17:35 | 107 | 118.35 |
| 07/24/2026 17:35 | 400 | 118.35 |
| 07/24/2026 17:35 | 1413 | 118.35 |
| 07/24/2026 17:35 | 164 | 118.35 |
| 07/24/2026 17:35 | 830 | 118.35 |
| 07/24/2026 17:35 | 3086 | 118.35 |
| 07/24/2026 17:35 | 63 | 118.35 |
| 07/24/2026 17:35 | 2 | 118.35 |
| 07/24/2026 17:35 | 1159 | 118.35 |
| 07/24/2026 17:35 | 69 | 118.35 |
| 07/24/2026 17:35 | 634 | 118.35 |
| 07/24/2026 17:35 | 32 | 118.35 |
| 07/24/2026 17:35 | 15 | 118.35 |
| 07/24/2026 17:35 | 1159 | 118.35 |
| 07/24/2026 17:35 | 1 | 118.35 |
| 07/24/2026 17:35 | 767 | 118.35 |
| 07/24/2026 17:35 | 66 | 118.35 |
| 07/24/2026 17:35 | 4 | 118.35 |
| 07/24/2026 17:35 | 3 | 118.35 |
| 07/24/2026 17:35 | 139 | 118.35 |
| 07/24/2026 17:35 | 888 | 118.35 |
| 07/24/2026 17:35 | 8 | 118.35 |
| 07/24/2026 17:35 | 93 | 118.35 |
| 07/24/2026 17:35 | 96 | 118.35 |
| 07/24/2026 17:35 | 1423 | 118.35 |
| 07/24/2026 17:35 | 19 | 118.35 |
| 07/24/2026 17:35 | 41 | 118.35 |
| 07/24/2026 17:35 | 242 | 118.35 |
| 07/24/2026 17:35 | 2627 | 118.35 |
| 07/24/2026 17:35 | 264 | 118.35 |
| 07/24/2026 17:35 | 119 | 118.35 |
| 07/24/2026 17:35 | 117 | 118.35 |
| 07/24/2026 17:35 | 8 | 118.35 |
| 07/24/2026 17:35 | 642 | 118.35 |
| 07/24/2026 17:35 | 61 | 118.35 |
| 07/24/2026 17:35 | 87 | 118.35 |
| 07/24/2026 17:35 | 85 | 118.35 |
| 07/24/2026 17:35 | 12181 | 118.35 |
| 07/24/2026 17:35 | 50 | 118.35 |
| 07/24/2026 17:35 | 1338 | 118.35 |
| 07/24/2026 17:35 | 864 | 118.35 |
| 07/24/2026 17:35 | 87 | 118.35 |
| 07/24/2026 17:35 | 32 | 118.35 |
| 07/24/2026 17:35 | 1751 | 118.35 |
| 07/24/2026 17:35 | 553 | 118.35 |
| 07/24/2026 17:35 | 13 | 118.35 |
| 07/24/2026 17:35 | 4583 | 118.35 |
| 07/24/2026 17:35 | 582 | 118.35 |
| 07/24/2026 17:35 | 29 | 118.35 |
| 07/24/2026 17:35 | 41 | 118.35 |
| 07/24/2026 17:35 | 1647 | 118.35 |
| 07/24/2026 17:35 | 1327 | 118.35 |
| 07/24/2026 17:35 | 270 | 118.35 |
| 07/24/2026 17:35 | 19 | 118.35 |
| 07/24/2026 17:35 | 2 | 118.35 |
| 07/24/2026 17:35 | 2265 | 118.35 |
| 07/24/2026 17:35 | 96 | 118.35 |
| 07/24/2026 17:35 | 487 | 118.35 |
| 07/24/2026 17:35 | 189 | 118.35 |
| 07/24/2026 17:35 | 311 | 118.35 |
| 07/24/2026 17:35 | 118 | 118.35 |
| 07/24/2026 17:35 | 16 | 118.35 |
| 07/24/2026 17:35 | 31 | 118.35 |
| 07/24/2026 17:35 | 380 | 118.35 |
| 07/24/2026 17:35 | 380 | 118.35 |
| 07/24/2026 17:35 | 955 | 118.35 |
| 07/24/2026 17:35 | 98 | 118.35 |
| 07/24/2026 17:35 | 187 | 118.35 |
| 07/24/2026 17:35 | 25 | 118.35 |
| 07/24/2026 17:35 | 335 | 118.35 |
| 07/24/2026 17:35 | 44 | 118.35 |
| 07/24/2026 17:35 | 923 | 118.35 |
| 07/24/2026 17:35 | 702 | 118.35 |
| 07/24/2026 17:35 | 42 | 118.35 |
| 07/24/2026 17:35 | 1876 | 118.35 |
| 07/24/2026 17:35 | 322 | 118.35 |
| 07/24/2026 17:35 | 5 | 118.35 |
| 07/24/2026 17:35 | 3 | 118.35 |
| 07/24/2026 17:35 | 10 | 118.35 |
| 07/24/2026 17:35 | 375 | 118.35 |
| 07/24/2026 17:35 | 277 | 118.35 |
| 07/24/2026 17:35 | 105 | 118.35 |
| 07/24/2026 17:35 | 201 | 118.35 |
| 07/24/2026 17:35 | 547 | 118.35 |
| 07/24/2026 17:35 | 288 | 118.35 |
| 07/24/2026 17:35 | 107 | 118.35 |
| 07/24/2026 17:35 | 1154 | 118.35 |
| 07/24/2026 17:35 | 424 | 118.35 |
| 07/24/2026 17:35 | 883 | 118.35 |
| 07/24/2026 17:35 | 1537 | 118.35 |
| 07/24/2026 17:35 | 427 | 118.35 |
| 07/24/2026 17:35 | 43 | 118.35 |
| 07/24/2026 17:35 | 33 | 118.35 |
| 07/24/2026 17:35 | 14 | 118.35 |
| 07/24/2026 17:35 | 30 | 118.35 |
| 07/24/2026 17:35 | 92 | 118.35 |
| 07/24/2026 17:35 | 381 | 118.35 |
| 07/24/2026 17:35 | 35 | 118.35 |
| 07/24/2026 17:35 | 31 | 118.35 |
| 07/24/2026 17:35 | 112 | 118.35 |
| 07/24/2026 17:35 | 155 | 118.35 |
| 07/24/2026 17:35 | 847 | 118.35 |
| 07/24/2026 17:35 | 235 | 118.35 |
| 07/24/2026 17:35 | 165 | 118.35 |
| 07/24/2026 17:35 | 249 | 118.35 |
| 07/24/2026 17:35 | 138 | 118.35 |
| 07/24/2026 17:35 | 80 | 118.35 |
| 07/24/2026 17:35 | 16 | 118.35 |
| 07/24/2026 17:35 | 78 | 118.35 |
| 07/24/2026 17:35 | 77 | 118.35 |
| 07/24/2026 17:35 | 28 | 118.35 |
| 07/24/2026 17:35 | 77 | 118.35 |
| 07/24/2026 17:35 | 34 | 118.35 |
| 07/24/2026 17:35 | 31 | 118.35 |
| 07/24/2026 17:35 | 32 | 118.35 |
| 07/24/2026 17:35 | 5 | 118.35 |
| 07/24/2026 17:35 | 1497 | 118.35 |
| 07/24/2026 17:35 | 355 | 118.35 |
| 07/24/2026 17:35 | 47 | 118.35 |
| 07/24/2026 17:35 | 25 | 118.35 |
| 07/24/2026 17:35 | 580 | 118.35 |
| 07/24/2026 17:35 | 245 | 118.35 |
| 07/24/2026 17:35 | 6 | 118.35 |
| 07/24/2026 17:35 | 51 | 118.35 |
| 07/24/2026 17:35 | 1154 | 118.35 |
| 07/24/2026 17:35 | 7 | 118.35 |
| 07/24/2026 17:35 | 2 | 118.35 |
| 07/24/2026 17:35 | 76 | 118.35 |
| 07/24/2026 17:35 | 12 | 118.35 |
| 07/24/2026 17:35 | 24 | 118.35 |
| 07/24/2026 17:35 | 32 | 118.35 |
| 07/24/2026 17:35 | 65 | 118.35 |
| 07/24/2026 17:35 | 7667 | 118.35 |
| 07/24/2026 17:35 | 147 | 118.35 |
| 07/24/2026 17:35 | 2368 | 118.35 |
| 07/24/2026 17:35 | 484 | 118.35 |
| 07/24/2026 17:35 | 29 | 118.35 |
| 07/24/2026 17:29 | 134 | 118.15 |
| 07/24/2026 17:29 | 43 | 118.15 |
| 07/24/2026 17:29 | 95 | 118.15 |
| 07/24/2026 17:29 | 137 | 118.15 |
| 07/24/2026 17:29 | 100 | 118.15 |
| 07/24/2026 17:29 | 100 | 118.15 |
| 07/24/2026 17:29 | 102 | 118.15 |
| 07/24/2026 17:29 | 240 | 118.15 |
| 07/24/2026 17:29 | 120 | 118.15 |
| 07/24/2026 17:29 | 98 | 118.15 |
| 07/24/2026 17:29 | 45 | 118.20 |
| 07/24/2026 17:29 | 45 | 118.20 |
| 07/24/2026 17:29 | 2 | 118.15 |
| 07/24/2026 17:29 | 2 | 118.15 |
| 07/24/2026 17:29 | 4 | 118.15 |
| 07/24/2026 17:29 | 3 | 118.15 |
| 07/24/2026 17:29 | 127 | 118.15 |
| 07/24/2026 17:29 | 97 | 118.15 |
| 07/24/2026 17:29 | 5 | 118.15 |
| 07/24/2026 17:29 | 11 | 118.15 |
| 07/24/2026 17:29 | 15 | 118.15 |
| 07/24/2026 17:29 | 15 | 118.15 |
| 07/24/2026 17:29 | 47 | 118.15 |
| 07/24/2026 17:29 | 1 | 118.15 |
| 07/24/2026 17:29 | 15 | 118.10 |
| 07/24/2026 17:27 | 1 | 118.20 |
| 07/24/2026 17:27 | 471 | 118.15 |
| 07/24/2026 17:27 | 1 | 118.15 |
| 07/24/2026 17:27 | 91 | 118.15 |
| 07/24/2026 17:27 | 170 | 118.15 |
| 07/24/2026 17:27 | 396 | 118.15 |
| 07/24/2026 17:27 | 125 | 118.15 |
| 07/24/2026 17:27 | 79 | 118.15 |
| 07/24/2026 17:27 | 93 | 118.15 |
| 07/24/2026 17:27 | 566 | 118.10 |
| 07/24/2026 17:27 | 9 | 118.10 |
| 07/24/2026 17:27 | 566 | 118.10 |
| 07/24/2026 17:27 | 97 | 118.10 |
| 07/24/2026 17:27 | 108 | 118.10 |
| 07/24/2026 17:27 | 121 | 118.10 |
| 07/24/2026 17:27 | 566 | 118.10 |
| 07/24/2026 17:27 | 64 | 118.10 |
| 07/24/2026 17:27 | 378 | 118.10 |
| 07/24/2026 17:27 | 120 | 118.10 |
| 07/24/2026 17:27 | 108 | 118.10 |
| 07/24/2026 17:27 | 481 | 118.10 |
| 07/24/2026 17:27 | 85 | 118.10 |
| 07/24/2026 17:27 | 95 | 118.10 |
| 07/24/2026 17:27 | 2 | 118.10 |
| 07/24/2026 17:27 | 127 | 118.05 |
| 07/24/2026 17:27 | 566 | 118.05 |
| 07/24/2026 17:27 | 229 | 118.05 |
| 07/24/2026 17:27 | 2 | 118.05 |
| 07/24/2026 17:27 | 122 | 118.05 |
| 07/24/2026 17:26 | 99 | 118.05 |
| 07/24/2026 17:26 | 566 | 118.05 |
| 07/24/2026 17:26 | 100 | 118.05 |
| 07/24/2026 17:26 | 122 | 118.05 |
| 07/24/2026 17:26 | 9 | 118.05 |
| 07/24/2026 17:26 | 10 | 118.05 |
| 07/24/2026 17:26 | 4 | 118.05 |
| 07/24/2026 17:26 | 60 | 118.05 |
| 07/24/2026 17:26 | 147 | 118.05 |
| 07/24/2026 17:26 | 43 | 118.05 |
| 07/24/2026 17:26 | 134 | 118.05 |
| 07/24/2026 17:26 | 42 | 118.05 |
| 07/24/2026 17:26 | 123 | 118.05 |
| 07/24/2026 17:26 | 566 | 118.05 |
| 07/24/2026 17:26 | 98 | 118.05 |
| 07/24/2026 17:26 | 566 | 118.10 |
| 07/24/2026 17:26 | 122 | 118.10 |
| 07/24/2026 17:26 | 566 | 118.10 |
| 07/24/2026 17:26 | 566 | 118.10 |
| 07/24/2026 17:26 | 35 | 118.10 |
| 07/24/2026 17:26 | 38 | 118.10 |
| 07/24/2026 17:26 | 98 | 118.10 |
| 07/24/2026 17:25 | 65 | 118.10 |
| 07/24/2026 17:25 | 68 | 118.10 |
| 07/24/2026 17:25 | 96 | 118.10 |
| 07/24/2026 17:25 | 122 | 118.10 |
| 07/24/2026 17:25 | 95 | 118.10 |
| 07/24/2026 17:25 | 566 | 118.10 |
| 07/24/2026 17:25 | 43 | 118.10 |
| 07/24/2026 17:25 | 71 | 118.10 |
| 07/24/2026 17:25 | 1 | 118.10 |
| 07/24/2026 17:25 | 90 | 118.10 |
| 07/24/2026 17:25 | 67 | 118.10 |
| 07/24/2026 17:24 | 100 | 118.05 |
| 07/24/2026 17:24 | 566 | 118.05 |
| 07/24/2026 17:24 | 566 | 118.05 |
| 07/24/2026 17:24 | 566 | 118.05 |
| 07/24/2026 17:24 | 57 | 118.05 |
| 07/24/2026 17:24 | 100 | 118.05 |
| 07/24/2026 17:23 | 3 | 118.00 |
| 07/24/2026 17:23 | 15 | 118.00 |
| 07/24/2026 17:23 | 96 | 118.00 |
| 07/24/2026 17:23 | 566 | 118.00 |
| 07/24/2026 17:23 | 24 | 118.00 |
| 07/24/2026 17:23 | 15 | 118.00 |
| 07/24/2026 17:23 | 566 | 118.00 |
| 07/24/2026 17:23 | 105 | 118.00 |
| 07/24/2026 17:23 | 153 | 118.00 |
| 07/24/2026 17:23 | 255 | 118.00 |
| 07/24/2026 17:23 | 85 | 118.00 |
| 07/24/2026 17:23 | 96 | 118.00 |
| 07/24/2026 17:23 | 123 | 118.00 |
| 07/24/2026 17:23 | 58 | 118.00 |
| 07/24/2026 17:23 | 4 | 118.05 |
| 07/24/2026 17:23 | 37 | 118.00 |
| 07/24/2026 17:22 | 483 | 118.00 |
| 07/24/2026 17:22 | 526 | 118.00 |
| 07/24/2026 17:22 | 78 | 118.00 |
| 07/24/2026 17:22 | 23 | 118.00 |
| 07/24/2026 17:22 | 566 | 118.00 |
| 07/24/2026 17:22 | 132 | 118.00 |
| 07/24/2026 17:22 | 24 | 118.00 |
| 07/24/2026 17:22 | 15 | 118.00 |
| 07/24/2026 17:22 | 85 | 118.00 |
| 07/24/2026 17:22 | 566 | 118.00 |
| 07/24/2026 17:22 | 132 | 118.00 |
| 07/24/2026 17:22 | 3 | 118.00 |
| 07/24/2026 17:22 | 262 | 118.00 |
| 07/24/2026 17:22 | 15 | 118.00 |
| 07/24/2026 17:22 | 89 | 118.00 |
| 07/24/2026 17:22 | 124 | 118.00 |
| 07/24/2026 17:22 | 42 | 118.00 |
| 07/24/2026 17:22 | 566 | 118.00 |
| 07/24/2026 17:21 | 85 | 118.05 |
| 07/24/2026 17:21 | 85 | 118.05 |
| 07/24/2026 17:20 | 150 | 118.05 |
| 07/24/2026 17:20 | 1 | 118.05 |
| 07/24/2026 17:20 | 6 | 118.05 |
| 07/24/2026 17:20 | 103 | 118.05 |
| 07/24/2026 17:20 | 21 | 118.05 |
| 07/24/2026 17:19 | 289 | 118.05 |
| 07/24/2026 17:19 | 1 | 118.05 |
| 07/24/2026 17:19 | 74 | 118.05 |
| 07/24/2026 17:19 | 93 | 118.05 |
| 07/24/2026 17:19 | 1 | 118.05 |
| 07/24/2026 17:19 | 10 | 118.05 |
| 07/24/2026 17:19 | 17 | 118.05 |
| 07/24/2026 17:19 | 108 | 118.05 |
| 07/24/2026 17:18 | 279 | 118.05 |
| 07/24/2026 17:18 | 1 | 118.05 |
| 07/24/2026 17:18 | 55 | 118.00 |
| 07/24/2026 17:18 | 166 | 118.00 |
| 07/24/2026 17:18 | 9 | 118.00 |
| 07/24/2026 17:17 | 93 | 118.00 |
| 07/24/2026 17:17 | 96 | 118.00 |
| 07/24/2026 17:17 | 99 | 118.00 |
| 07/24/2026 17:17 | 566 | 118.00 |
| 07/24/2026 17:17 | 229 | 118.00 |
| 07/24/2026 17:17 | 96 | 118.00 |
| 07/24/2026 17:17 | 416 | 118.00 |
| 07/24/2026 17:17 | 25 | 118.00 |
| 07/24/2026 17:17 | 50 | 118.00 |
| 07/24/2026 17:17 | 75 | 118.00 |
| 07/24/2026 17:16 | 150 | 118.00 |
| 07/24/2026 17:16 | 71 | 118.00 |
| 07/24/2026 17:16 | 1 | 118.00 |
| 07/24/2026 17:16 | 232 | 118.00 |
| 07/24/2026 17:16 | 43 | 117.95 |
| 07/24/2026 17:16 | 102 | 117.95 |
| 07/24/2026 17:16 | 142 | 117.95 |
| 07/24/2026 17:16 | 126 | 117.95 |
| 07/24/2026 17:16 | 566 | 117.95 |
| 07/24/2026 17:16 | 370 | 117.95 |
| 07/24/2026 17:16 | 90 | 117.95 |
| 07/24/2026 17:16 | 187 | 117.95 |
| 07/24/2026 17:16 | 126 | 117.95 |
| 07/24/2026 17:16 | 566 | 117.95 |
| 07/24/2026 17:16 | 94 | 117.95 |
| 07/24/2026 17:16 | 1 | 117.95 |
| 07/24/2026 17:16 | 98 | 118.00 |
| 07/24/2026 17:16 | 7 | 118.00 |
| 07/24/2026 17:15 | 146 | 117.95 |
| 07/24/2026 17:15 | 5 | 117.95 |
| 07/24/2026 17:15 | 44 | 117.95 |
| 07/24/2026 17:15 | 102 | 117.95 |
| 07/24/2026 17:15 | 144 | 118.00 |
| 07/24/2026 17:15 | 166 | 118.00 |
| 07/24/2026 17:15 | 10 | 118.00 |
| 07/24/2026 17:15 | 5 | 118.00 |
| 07/24/2026 17:15 | 349 | 118.00 |
| 07/24/2026 17:15 | 166 | 118.00 |
| 07/24/2026 17:15 | 1 | 118.00 |
| 07/24/2026 17:15 | 50 | 118.00 |
| 07/24/2026 17:15 | 3 | 118.00 |
| 07/24/2026 17:15 | 72 | 118.00 |
| 07/24/2026 17:15 | 327 | 118.05 |
| 07/24/2026 17:15 | 19 | 118.05 |
| 07/24/2026 17:15 | 33 | 118.05 |
| 07/24/2026 17:15 | 84 | 118.05 |
| 07/24/2026 17:15 | 34 | 118.05 |
| 07/24/2026 17:15 | 255 | 118.05 |
| 07/24/2026 17:15 | 113 | 118.05 |
| 07/24/2026 17:15 | 562 | 118.05 |
| 07/24/2026 17:15 | 4 | 118.05 |
| 07/24/2026 17:15 | 93 | 118.00 |
| 07/24/2026 17:15 | 105 | 118.00 |
| 07/24/2026 17:15 | 23 | 118.00 |
| 07/24/2026 17:15 | 65 | 118.00 |
| 07/24/2026 17:15 | 101 | 117.95 |
| 07/24/2026 17:15 | 24 | 118.00 |
| 07/24/2026 17:15 | 193 | 117.95 |
| 07/24/2026 17:15 | 570 | 117.95 |
| 07/24/2026 17:15 | 174 | 117.95 |
| 07/24/2026 17:15 | 165 | 117.95 |
| 07/24/2026 17:15 | 185 | 117.95 |
| 07/24/2026 17:15 | 167 | 117.95 |
| 07/24/2026 17:15 | 102 | 117.95 |
| 07/24/2026 17:15 | 72 | 117.95 |
| 07/24/2026 17:15 | 95 | 117.95 |
| 07/24/2026 17:15 | 566 | 117.95 |
| 07/24/2026 17:15 | 216 | 117.90 |
| 07/24/2026 17:15 | 82 | 117.90 |
| 07/24/2026 17:14 | 151 | 117.95 |
| 07/24/2026 17:14 | 75 | 117.95 |
| 07/24/2026 17:14 | 92 | 117.95 |
| 07/24/2026 17:14 | 3 | 117.95 |
| 07/24/2026 17:14 | 102 | 117.95 |
| 07/24/2026 17:14 | 566 | 117.95 |
| 07/24/2026 17:14 | 100 | 117.95 |
| 07/24/2026 17:14 | 940 | 117.95 |
| 07/24/2026 17:14 | 43 | 117.95 |
| 07/24/2026 17:14 | 483 | 117.95 |
| 07/24/2026 17:14 | 127 | 117.95 |
| 07/24/2026 17:14 | 566 | 117.95 |
| 07/24/2026 17:14 | 188 | 117.95 |
| 07/24/2026 17:14 | 96 | 117.95 |
| 07/24/2026 17:14 | 116 | 117.95 |
| 07/24/2026 17:14 | 85 | 117.85 |
| 07/24/2026 17:14 | 25 | 117.85 |
| 07/24/2026 17:14 | 16 | 117.85 |
| 07/24/2026 17:14 | 94 | 117.85 |
| 07/24/2026 17:13 | 71 | 117.80 |
| 07/24/2026 17:13 | 11 | 117.80 |
| 07/24/2026 17:13 | 85 | 117.80 |
| 07/24/2026 17:13 | 2 | 117.75 |
| 07/24/2026 17:13 | 72 | 117.80 |
| 07/24/2026 17:13 | 61 | 117.75 |
| 07/24/2026 17:13 | 167 | 117.75 |
| 07/24/2026 17:13 | 48 | 117.75 |
| 07/24/2026 17:13 | 95 | 117.75 |
| 07/24/2026 17:13 | 101 | 117.75 |
| 07/24/2026 17:13 | 566 | 117.75 |
| 07/24/2026 17:13 | 166 | 117.80 |
| 07/24/2026 17:13 | 147 | 117.80 |
| 07/24/2026 17:13 | 54 | 117.80 |
| 07/24/2026 17:13 | 44 | 117.80 |
| 07/24/2026 17:13 | 96 | 117.80 |
| 07/24/2026 17:13 | 164 | 117.80 |
| 07/24/2026 17:13 | 18 | 117.80 |
| 07/24/2026 17:13 | 439 | 117.80 |
| 07/24/2026 17:13 | 127 | 117.80 |
| 07/24/2026 17:13 | 97 | 117.80 |
| 07/24/2026 17:13 | 44 | 117.80 |
| 07/24/2026 17:13 | 566 | 117.80 |
| 07/24/2026 17:12 | 10 | 117.85 |
| 07/24/2026 17:12 | 96 | 117.85 |
| 07/24/2026 17:12 | 3 | 117.85 |
| 07/24/2026 17:12 | 140 | 117.85 |
| 07/24/2026 17:12 | 3000 | 117.85 |
| 07/24/2026 17:12 | 25 | 117.85 |
| 07/24/2026 17:12 | 95 | 117.85 |
| 07/24/2026 17:12 | 566 | 117.85 |
| 07/24/2026 17:11 | 85 | 117.85 |
| 07/24/2026 17:11 | 185 | 117.85 |
| 07/24/2026 17:11 | 44 | 117.85 |
| 07/24/2026 17:11 | 46 | 117.85 |
| 07/24/2026 17:11 | 130 | 117.90 |
| 07/24/2026 17:11 | 120 | 117.90 |
| 07/24/2026 17:11 | 47 | 117.90 |
| 07/24/2026 17:11 | 1 | 117.90 |
| 07/24/2026 17:11 | 389 | 117.95 |
| 07/24/2026 17:11 | 43 | 117.95 |
| 07/24/2026 17:11 | 97 | 117.95 |
| 07/24/2026 17:11 | 155 | 117.95 |
| 07/24/2026 17:11 | 44 | 117.95 |
| 07/24/2026 17:11 | 566 | 117.95 |
| 07/24/2026 17:11 | 85 | 118.00 |
| 07/24/2026 17:11 | 492 | 118.00 |
| 07/24/2026 17:11 | 24 | 118.00 |
| 07/24/2026 17:11 | 69 | 117.95 |
| 07/24/2026 17:11 | 31 | 117.95 |
| 07/24/2026 17:11 | 72 | 117.95 |
| 07/24/2026 17:11 | 102 | 117.95 |
| 07/24/2026 17:11 | 514 | 117.95 |
| 07/24/2026 17:11 | 52 | 117.95 |
| 07/24/2026 17:11 | 85 | 117.90 |
| 07/24/2026 17:11 | 23 | 117.90 |
| 07/24/2026 17:11 | 74 | 117.90 |
| 07/24/2026 17:11 | 85 | 117.90 |
| 07/24/2026 17:11 | 96 | 117.90 |
| 07/24/2026 17:11 | 267 | 117.90 |
| 07/24/2026 17:11 | 101 | 117.85 |
| 07/24/2026 17:11 | 153 | 117.85 |
| 07/24/2026 17:11 | 325 | 117.85 |
| 07/24/2026 17:10 | 51 | 117.85 |
| 07/24/2026 17:10 | 430 | 117.85 |
| 07/24/2026 17:10 | 85 | 117.85 |
| 07/24/2026 17:10 | 72 | 117.85 |
| 07/24/2026 17:10 | 566 | 117.80 |
| 07/24/2026 17:10 | 566 | 117.80 |
| 07/24/2026 17:10 | 12 | 117.75 |
| 07/24/2026 17:10 | 97 | 117.75 |
| 07/24/2026 17:10 | 70 | 117.75 |
| 07/24/2026 17:10 | 27 | 117.75 |
| 07/24/2026 17:10 | 1 | 117.75 |
| 07/24/2026 17:10 | 481 | 117.75 |
| 07/24/2026 17:10 | 85 | 117.75 |
| 07/24/2026 17:10 | 98 | 117.70 |
| 07/24/2026 17:10 | 92 | 117.70 |
| 07/24/2026 17:10 | 17 | 117.70 |
| 07/24/2026 17:10 | 71 | 117.70 |
| 07/24/2026 17:10 | 85 | 117.70 |
| 07/24/2026 17:09 | 3 | 117.65 |
| 07/24/2026 17:08 | 8 | 117.70 |
| 07/24/2026 17:08 | 87 | 117.70 |
| 07/24/2026 17:08 | 24 | 117.70 |
| 07/24/2026 17:08 | 39 | 117.70 |
| 07/24/2026 17:08 | 81 | 117.70 |
| 07/24/2026 17:08 | 93 | 117.70 |
| 07/24/2026 17:08 | 18 | 117.70 |
| 07/24/2026 17:08 | 516 | 117.70 |
| 07/24/2026 17:08 | 128 | 117.70 |
| 07/24/2026 17:07 | 50 | 117.70 |
| 07/24/2026 17:06 | 278 | 117.70 |
| 07/24/2026 17:06 | 39 | 117.70 |
| 07/24/2026 17:06 | 62 | 117.70 |
| 07/24/2026 17:06 | 66 | 117.70 |
| 07/24/2026 17:06 | 285 | 117.70 |
| 07/24/2026 17:06 | 1 | 117.70 |
| 07/24/2026 17:05 | 50 | 117.75 |
| 07/24/2026 17:03 | 2 | 117.70 |
| 07/24/2026 17:03 | 3 | 117.75 |
| 07/24/2026 17:02 | 5 | 117.75 |
| 07/24/2026 17:02 | 10 | 117.75 |
| 07/24/2026 17:01 | 40 | 117.75 |
| 07/24/2026 17:01 | 114 | 117.75 |
| 07/24/2026 17:01 | 82 | 117.75 |
| 07/24/2026 17:01 | 96 | 117.75 |
| 07/24/2026 17:01 | 101 | 117.75 |
| 07/24/2026 17:01 | 2 | 117.75 |
| 07/24/2026 17:01 | 75 | 117.75 |
| 07/24/2026 17:01 | 186 | 117.75 |
| 07/24/2026 17:01 | 50 | 117.75 |
| 07/24/2026 17:01 | 389 | 117.80 |
| 07/24/2026 17:01 | 7 | 117.80 |
| 07/24/2026 17:01 | 153 | 117.80 |
| 07/24/2026 17:01 | 22 | 117.80 |
| 07/24/2026 17:01 | 566 | 117.80 |
| 07/24/2026 17:01 | 96 | 117.80 |
| 07/24/2026 17:01 | 85 | 117.80 |
| 07/24/2026 17:01 | 88 | 117.80 |
| 07/24/2026 17:01 | 6 | 117.80 |
| 07/24/2026 17:00 | 10 | 117.85 |
| 07/24/2026 17:00 | 40 | 117.85 |
| 07/24/2026 17:00 | 187 | 117.80 |
| 07/24/2026 17:00 | 50 | 117.80 |
| 07/24/2026 17:00 | 96 | 117.80 |
| 07/24/2026 17:00 | 100 | 117.80 |
| 07/24/2026 17:00 | 1 | 117.85 |
| 07/24/2026 16:56 | 17 | 117.80 |
| 07/24/2026 16:56 | 20 | 117.80 |
| 07/24/2026 16:56 | 62 | 117.80 |
| 07/24/2026 16:56 | 114 | 117.85 |
| 07/24/2026 16:56 | 566 | 117.85 |
| 07/24/2026 16:56 | 92 | 117.85 |
| 07/24/2026 16:56 | 28 | 117.80 |
| 07/24/2026 16:56 | 200 | 117.80 |
| 07/24/2026 16:55 | 457 | 117.80 |
| 07/24/2026 16:55 | 85 | 117.80 |
| 07/24/2026 16:55 | 1 | 117.80 |
| 07/24/2026 16:55 | 377 | 117.75 |
| 07/24/2026 16:55 | 78 | 117.75 |
| 07/24/2026 16:55 | 11 | 117.75 |
| 07/24/2026 16:55 | 189 | 117.75 |
| 07/24/2026 16:55 | 12 | 117.75 |
| 07/24/2026 16:55 | 26 | 117.75 |
| 07/24/2026 16:55 | 101 | 117.75 |
| 07/24/2026 16:55 | 66 | 117.75 |
| 07/24/2026 16:55 | 167 | 117.75 |
| 07/24/2026 16:55 | 3 | 117.75 |
| 07/24/2026 16:54 | 1 | 117.75 |
| 07/24/2026 16:54 | 27 | 117.75 |
| 07/24/2026 16:54 | 167 | 117.75 |
| 07/24/2026 16:54 | 84 | 117.75 |
| 07/24/2026 16:53 | 90 | 117.75 |
| 07/24/2026 16:53 | 1 | 117.75 |
| 07/24/2026 16:53 | 40 | 117.75 |
| 07/24/2026 16:53 | 90 | 117.75 |
| 07/24/2026 16:53 | 11 | 117.80 |
| 07/24/2026 16:53 | 189 | 117.80 |
| 07/24/2026 16:53 | 93 | 117.75 |
| 07/24/2026 16:53 | 45 | 117.75 |
| 07/24/2026 16:53 | 52 | 117.75 |
| 07/24/2026 16:53 | 89 | 117.75 |
| 07/24/2026 16:53 | 127 | 117.75 |
| 07/24/2026 16:53 | 26 | 117.75 |
| 07/24/2026 16:53 | 101 | 117.75 |
| 07/24/2026 16:52 | 91 | 117.70 |
| 07/24/2026 16:52 | 566 | 117.70 |
| 07/24/2026 16:52 | 94 | 117.70 |
| 07/24/2026 16:52 | 566 | 117.70 |
| 07/24/2026 16:52 | 150 | 117.70 |
| 07/24/2026 16:52 | 14 | 117.70 |
| 07/24/2026 16:52 | 37 | 117.70 |
| 07/24/2026 16:52 | 18 | 117.70 |
| 07/24/2026 16:52 | 15 | 117.70 |
| 07/24/2026 16:52 | 1 | 117.75 |
| 07/24/2026 16:52 | 7 | 117.75 |
| 07/24/2026 16:52 | 8 | 117.75 |
| 07/24/2026 16:52 | 92 | 117.75 |
| 07/24/2026 16:52 | 1 | 117.80 |
| 07/24/2026 16:52 | 10 | 117.80 |
| 07/24/2026 16:52 | 9 | 117.80 |
| 07/24/2026 16:52 | 190 | 117.80 |
| 07/24/2026 16:52 | 566 | 117.80 |
| 07/24/2026 16:52 | 68 | 117.80 |
| 07/24/2026 16:52 | 150 | 117.80 |
| 07/24/2026 16:52 | 150 | 117.80 |
| 07/24/2026 16:52 | 150 | 117.80 |
| 07/24/2026 16:52 | 150 | 117.80 |
| 07/24/2026 16:52 | 29 | 117.80 |
| 07/24/2026 16:52 | 39 | 117.80 |
| 07/24/2026 16:52 | 3 | 117.80 |
| 07/24/2026 16:52 | 566 | 117.80 |
| 07/24/2026 16:52 | 167 | 117.80 |
| 07/24/2026 16:52 | 93 | 117.80 |
| 07/24/2026 16:52 | 20 | 117.80 |
| 07/24/2026 16:52 | 547 | 117.80 |
| 07/24/2026 16:52 | 150 | 117.80 |
| 07/24/2026 16:52 | 168 | 117.80 |
| 07/24/2026 16:52 | 150 | 117.80 |
| 07/24/2026 16:49 | 49 | 117.80 |
| 07/24/2026 16:49 | 63 | 117.80 |
| 07/24/2026 16:49 | 446 | 117.80 |
| 07/24/2026 16:49 | 57 | 117.80 |
| 07/24/2026 16:49 | 93 | 117.80 |
| 07/24/2026 16:49 | 4 | 117.75 |
| 07/24/2026 16:49 | 144 | 117.75 |
| 07/24/2026 16:49 | 37 | 117.75 |
| 07/24/2026 16:49 | 128 | 117.80 |
| 07/24/2026 16:49 | 128 | 117.80 |
| 07/24/2026 16:49 | 4 | 117.80 |
| 07/24/2026 16:47 | 1 | 117.80 |
| 07/24/2026 16:47 | 443 | 117.80 |
| 07/24/2026 16:47 | 1 | 117.80 |
| 07/24/2026 16:47 | 13 | 117.85 |
| 07/24/2026 16:47 | 31 | 117.85 |
| 07/24/2026 16:46 | 22 | 117.80 |
| 07/24/2026 16:46 | 19 | 117.80 |
| 07/24/2026 16:45 | 30 | 117.80 |
| 07/24/2026 16:45 | 17 | 117.80 |
| 07/24/2026 16:45 | 429 | 117.80 |
| 07/24/2026 16:45 | 35 | 117.80 |
| 07/24/2026 16:45 | 164 | 117.80 |
| 07/24/2026 16:45 | 647 | 117.80 |
| 07/24/2026 16:45 | 9 | 117.85 |
| 07/24/2026 16:45 | 8 | 117.85 |
| 07/24/2026 16:45 | 6 | 117.80 |
| 07/24/2026 16:44 | 8 | 117.85 |
| 07/24/2026 16:43 | 30 | 117.75 |
| 07/24/2026 16:43 | 4 | 117.75 |
| 07/24/2026 16:43 | 93 | 117.75 |
| 07/24/2026 16:43 | 1 | 117.75 |
| 07/24/2026 16:43 | 50 | 117.75 |
| 07/24/2026 16:43 | 49 | 117.75 |
| 07/24/2026 16:43 | 15 | 117.75 |
| 07/24/2026 16:43 | 40 | 117.80 |
| 07/24/2026 16:43 | 34 | 117.80 |
| 07/24/2026 16:43 | 26 | 117.80 |
| 07/24/2026 16:43 | 2 | 117.80 |
| 07/24/2026 16:43 | 1 | 117.85 |
| 07/24/2026 16:42 | 519 | 117.85 |
| 07/24/2026 16:42 | 1 | 117.90 |
| 07/24/2026 16:41 | 270 | 117.85 |
| 07/24/2026 16:41 | 37 | 117.85 |
| 07/24/2026 16:41 | 40 | 117.85 |
| 07/24/2026 16:41 | 362 | 117.85 |
| 07/24/2026 16:41 | 1 | 117.85 |
| 07/24/2026 16:41 | 2 | 117.90 |
| 07/24/2026 16:41 | 91 | 117.90 |
| 07/24/2026 16:40 | 85 | 117.90 |
| 07/24/2026 16:40 | 83 | 117.90 |
| 07/24/2026 16:40 | 10 | 117.90 |
| 07/24/2026 16:40 | 1 | 117.90 |
| 07/24/2026 16:40 | 2 | 117.90 |
| 07/24/2026 16:40 | 46 | 117.90 |
| 07/24/2026 16:40 | 1 | 117.90 |
| 07/24/2026 16:39 | 26 | 117.90 |
| 07/24/2026 16:39 | 167 | 117.90 |
| 07/24/2026 16:39 | 61 | 117.90 |
| 07/24/2026 16:39 | 20 | 117.90 |
| 07/24/2026 16:39 | 94 | 117.90 |
| 07/24/2026 16:39 | 55 | 117.90 |
| 07/24/2026 16:39 | 187 | 117.90 |
| 07/24/2026 16:39 | 372 | 117.90 |
| 07/24/2026 16:39 | 7 | 117.90 |
| 07/24/2026 16:39 | 566 | 117.95 |
| 07/24/2026 16:39 | 1 | 117.95 |
| 07/24/2026 16:39 | 46 | 117.95 |
| 07/24/2026 16:39 | 197 | 117.95 |
| 07/24/2026 16:39 | 369 | 117.95 |
| 07/24/2026 16:39 | 93 | 117.95 |
| 07/24/2026 16:39 | 52 | 117.95 |
| 07/24/2026 16:37 | 114 | 117.90 |
| 07/24/2026 16:37 | 2 | 117.90 |
| 07/24/2026 16:37 | 51 | 117.90 |
| 07/24/2026 16:37 | 50 | 117.90 |
| 07/24/2026 16:36 | 1 | 117.95 |
| 07/24/2026 16:36 | 740 | 117.95 |
| 07/24/2026 16:36 | 11 | 117.95 |
| 07/24/2026 16:36 | 50 | 118.00 |
| 07/24/2026 16:36 | 4 | 117.95 |
| 07/24/2026 16:36 | 4 | 118.00 |
| 07/24/2026 16:36 | 236 | 118.00 |
| 07/24/2026 16:36 | 145 | 118.00 |
| 07/24/2026 16:36 | 52 | 118.00 |
| 07/24/2026 16:36 | 20 | 118.00 |
| 07/24/2026 16:36 | 1163 | 118.00 |
| 07/24/2026 16:36 | 453 | 118.00 |
| 07/24/2026 16:36 | 156 | 118.00 |
| 07/24/2026 16:36 | 1285 | 118.00 |
| 07/24/2026 16:36 | 13 | 118.00 |
| 07/24/2026 16:36 | 80 | 118.00 |
| 07/24/2026 16:35 | 14 | 118.05 |
| 07/24/2026 16:35 | 10 | 118.05 |
| 07/24/2026 16:35 | 89 | 118.05 |
| 07/24/2026 16:35 | 75 | 118.05 |
| 07/24/2026 16:35 | 15 | 118.05 |
| 07/24/2026 16:35 | 33 | 118.05 |
| 07/24/2026 16:35 | 84 | 118.05 |
| 07/24/2026 16:35 | 90 | 118.05 |
| 07/24/2026 16:35 | 566 | 118.05 |
| 07/24/2026 16:35 | 434 | 118.05 |
| 07/24/2026 16:35 | 90 | 118.05 |
| 07/24/2026 16:34 | 37 | 118.05 |
| 07/24/2026 16:34 | 9 | 118.05 |
| 07/24/2026 16:34 | 227 | 118.05 |
| 07/24/2026 16:34 | 93 | 118.05 |
| 07/24/2026 16:33 | 85 | 118.05 |
| 07/24/2026 16:33 | 30 | 118.05 |
| 07/24/2026 16:33 | 55 | 118.05 |
| 07/24/2026 16:33 | 85 | 118.05 |
| 07/24/2026 16:32 | 87 | 118.05 |
| 07/24/2026 16:32 | 7 | 118.05 |
| 07/24/2026 16:32 | 16 | 118.05 |
| 07/24/2026 16:32 | 64 | 118.10 |
| 07/24/2026 16:32 | 368 | 118.05 |
| 07/24/2026 16:32 | 85 | 118.05 |
| 07/24/2026 16:32 | 3 | 118.05 |
| 07/24/2026 16:32 | 127 | 118.05 |
| 07/24/2026 16:32 | 501 | 118.05 |
| 07/24/2026 16:32 | 472 | 118.05 |
| 07/24/2026 16:32 | 113 | 118.05 |
| 07/24/2026 16:32 | 91 | 118.05 |
| 07/24/2026 16:32 | 195 | 118.05 |
| 07/24/2026 16:31 | 15 | 118.05 |
| 07/24/2026 16:31 | 19 | 118.05 |
| 07/24/2026 16:31 | 18 | 118.05 |
| 07/24/2026 16:31 | 67 | 118.05 |
| 07/24/2026 16:31 | 25 | 118.05 |
| 07/24/2026 16:30 | 46 | 118.00 |
| 07/24/2026 16:30 | 89 | 118.00 |
| 07/24/2026 16:30 | 96 | 118.00 |
| 07/24/2026 16:30 | 53 | 118.00 |
| 07/24/2026 16:30 | 85 | 118.00 |
| 07/24/2026 16:30 | 61 | 118.00 |
| 07/24/2026 16:30 | 218 | 118.00 |
| 07/24/2026 16:30 | 15 | 118.00 |
| 07/24/2026 16:27 | 91 | 117.95 |
| 07/24/2026 16:27 | 157 | 117.95 |
| 07/24/2026 16:27 | 362 | 117.95 |
| 07/24/2026 16:27 | 90 | 117.95 |
| 07/24/2026 16:27 | 10 | 117.95 |
| 07/24/2026 16:27 | 22 | 117.95 |
| 07/24/2026 16:27 | 9 | 117.95 |
| 07/24/2026 16:27 | 265 | 118.00 |
| 07/24/2026 16:27 | 699 | 118.00 |
| 07/24/2026 16:27 | 127 | 118.00 |
| 07/24/2026 16:27 | 91 | 118.00 |
| 07/24/2026 16:27 | 1 | 118.00 |
| 07/24/2026 16:27 | 4 | 118.00 |
| 07/24/2026 16:27 | 2 | 118.00 |
| 07/24/2026 16:27 | 4 | 118.00 |
| 07/24/2026 16:27 | 1 | 118.00 |
| 07/24/2026 16:27 | 10 | 118.00 |
| 07/24/2026 16:27 | 50 | 118.00 |
| 07/24/2026 16:27 | 24 | 118.00 |
| 07/24/2026 16:27 | 5 | 118.00 |
| 07/24/2026 16:27 | 33 | 118.00 |
| 07/24/2026 16:27 | 20 | 118.00 |
| 07/24/2026 16:27 | 30 | 118.00 |
| 07/24/2026 16:27 | 4 | 118.00 |
| 07/24/2026 16:27 | 3 | 118.00 |
| 07/24/2026 16:26 | 7 | 118.00 |
| 07/24/2026 16:26 | 1 | 118.00 |
| 07/24/2026 16:26 | 1 | 118.05 |
| 07/24/2026 16:26 | 85 | 118.05 |
| 07/24/2026 16:26 | 368 | 118.05 |
| 07/24/2026 16:26 | 85 | 118.05 |
| 07/24/2026 16:26 | 439 | 118.05 |
| 07/24/2026 16:26 | 14 | 118.05 |
| 07/24/2026 16:26 | 145 | 118.05 |
| 07/24/2026 16:26 | 251 | 118.05 |
| 07/24/2026 16:26 | 10 | 118.05 |
| 07/24/2026 16:26 | 57 | 118.05 |
| 07/24/2026 16:26 | 91 | 118.05 |
| 07/24/2026 16:25 | 1 | 118.05 |
| 07/24/2026 16:24 | 25 | 118.05 |
| 07/24/2026 16:24 | 87 | 118.05 |
| 07/24/2026 16:24 | 273 | 118.05 |
| 07/24/2026 16:24 | 550 | 118.05 |
| 07/24/2026 16:24 | 1 | 118.10 |
| 07/24/2026 16:24 | 2 | 118.10 |
| 07/24/2026 16:23 | 47 | 118.05 |
| 07/24/2026 16:23 | 93 | 118.05 |
| 07/24/2026 16:23 | 5 | 118.05 |
| 07/24/2026 16:23 | 1 | 118.05 |
| 07/24/2026 16:23 | 5 | 118.05 |
| 07/24/2026 16:23 | 5 | 118.05 |
| 07/24/2026 16:23 | 145 | 118.05 |
| 07/24/2026 16:23 | 14 | 118.05 |
| 07/24/2026 16:23 | 132 | 118.05 |
| 07/24/2026 16:23 | 16 | 118.05 |
| 07/24/2026 16:23 | 69 | 118.05 |
| 07/24/2026 16:23 | 76 | 118.05 |
| 07/24/2026 16:23 | 148 | 118.05 |
| 07/24/2026 16:23 | 108 | 118.05 |
| 07/24/2026 16:23 | 5 | 118.05 |
| 07/24/2026 16:23 | 100 | 118.05 |
| 07/24/2026 16:22 | 50 | 118.05 |
| 07/24/2026 16:22 | 98 | 118.05 |
| 07/24/2026 16:22 | 446 | 118.05 |
| 07/24/2026 16:22 | 758 | 118.05 |
| 07/24/2026 16:22 | 89 | 118.05 |
| 07/24/2026 16:22 | 6 | 118.10 |
| 07/24/2026 16:20 | 15 | 118.10 |
| 07/24/2026 16:20 | 37 | 118.10 |
| 07/24/2026 16:20 | 50 | 118.15 |
| 07/24/2026 16:19 | 93 | 118.15 |
| 07/24/2026 16:19 | 453 | 118.15 |
| 07/24/2026 16:19 | 87 | 118.15 |
| 07/24/2026 16:19 | 207 | 118.15 |
| 07/24/2026 16:19 | 93 | 118.15 |
| 07/24/2026 16:18 | 1 | 118.15 |
| 07/24/2026 16:18 | 55 | 118.15 |
| 07/24/2026 16:18 | 58 | 118.15 |
| 07/24/2026 16:18 | 7 | 118.15 |
| 07/24/2026 16:18 | 5 | 118.20 |
| 07/24/2026 16:17 | 294 | 118.15 |
| 07/24/2026 16:17 | 48 | 118.15 |
| 07/24/2026 16:17 | 188 | 118.15 |
| 07/24/2026 16:17 | 87 | 118.20 |
| 07/24/2026 16:17 | 91 | 118.20 |
| 07/24/2026 16:17 | 135 | 118.20 |
| 07/24/2026 16:17 | 453 | 118.20 |
| 07/24/2026 16:17 | 90 | 118.20 |
| 07/24/2026 16:17 | 48 | 118.20 |
| 07/24/2026 16:16 | 85 | 118.20 |
| 07/24/2026 16:16 | 85 | 118.20 |
| 07/24/2026 16:16 | 144 | 118.20 |
| 07/24/2026 16:16 | 91 | 118.20 |
| 07/24/2026 16:16 | 8 | 118.20 |
| 07/24/2026 16:15 | 25 | 118.20 |
| 07/24/2026 16:15 | 124 | 118.20 |
| 07/24/2026 16:15 | 229 | 118.20 |
| 07/24/2026 16:15 | 198 | 118.20 |
| 07/24/2026 16:15 | 98 | 118.20 |
| 07/24/2026 16:15 | 144 | 118.20 |
| 07/24/2026 16:15 | 51 | 118.20 |
| 07/24/2026 16:15 | 93 | 118.20 |
| 07/24/2026 16:15 | 129 | 118.20 |
| 07/24/2026 16:15 | 226 | 118.25 |
| 07/24/2026 16:15 | 90 | 118.25 |
| 07/24/2026 16:15 | 327 | 118.25 |
| 07/24/2026 16:15 | 131 | 118.25 |
| 07/24/2026 16:15 | 84 | 118.25 |
| 07/24/2026 16:15 | 5 | 118.25 |
| 07/24/2026 16:15 | 84 | 118.25 |
| 07/24/2026 16:15 | 1 | 118.25 |
| 07/24/2026 16:15 | 201 | 118.25 |
| 07/24/2026 16:15 | 132 | 118.25 |
| 07/24/2026 16:15 | 50 | 118.25 |
| 07/24/2026 16:14 | 15 | 118.25 |
| 07/24/2026 16:13 | 5 | 118.25 |
| 07/24/2026 16:13 | 91 | 118.25 |
| 07/24/2026 16:13 | 3 | 118.25 |
| 07/24/2026 16:13 | 156 | 118.25 |
| 07/24/2026 16:13 | 1427 | 118.25 |
| 07/24/2026 16:13 | 89 | 118.25 |
| 07/24/2026 16:13 | 94 | 118.25 |
| 07/24/2026 16:13 | 43 | 118.25 |
| 07/24/2026 16:13 | 319 | 118.25 |
| 07/24/2026 16:13 | 108 | 118.25 |
| 07/24/2026 16:09 | 67 | 118.15 |
| 07/24/2026 16:09 | 25 | 118.15 |
| 07/24/2026 16:09 | 127 | 118.15 |
| 07/24/2026 16:09 | 321 | 118.15 |
| 07/24/2026 16:09 | 26 | 118.15 |
| 07/24/2026 16:08 | 277 | 118.20 |
| 07/24/2026 16:08 | 85 | 118.20 |
| 07/24/2026 16:08 | 2 | 118.20 |
| 07/24/2026 16:08 | 39 | 118.15 |
| 07/24/2026 16:08 | 42 | 118.10 |
| 07/24/2026 16:08 | 23 | 118.10 |
| 07/24/2026 16:08 | 154 | 118.10 |
| 07/24/2026 16:07 | 88 | 118.05 |
| 07/24/2026 16:07 | 6 | 118.00 |
| 07/24/2026 16:07 | 4 | 118.00 |
| 07/24/2026 16:07 | 4 | 118.00 |
| 07/24/2026 16:07 | 1 | 118.05 |
| 07/24/2026 16:06 | 145 | 118.05 |
| 07/24/2026 16:06 | 6 | 118.05 |
| 07/24/2026 16:06 | 1 | 118.05 |
| 07/24/2026 16:06 | 94 | 118.05 |
| 07/24/2026 16:06 | 299 | 118.05 |
| 07/24/2026 16:06 | 254 | 118.05 |
| 07/24/2026 16:06 | 256 | 118.10 |
| 07/24/2026 16:06 | 140 | 118.10 |
| 07/24/2026 16:06 | 60 | 118.10 |
| 07/24/2026 16:05 | 30 | 118.10 |
| 07/24/2026 16:05 | 38 | 118.10 |
| 07/24/2026 16:05 | 145 | 118.10 |
| 07/24/2026 16:05 | 1 | 118.10 |
| 07/24/2026 16:05 | 91 | 118.10 |
| 07/24/2026 16:05 | 176 | 118.10 |
| 07/24/2026 16:05 | 102 | 118.10 |
| 07/24/2026 16:05 | 85 | 118.10 |
| 07/24/2026 16:05 | 256 | 118.10 |
| 07/24/2026 16:05 | 51 | 118.10 |
| 07/24/2026 16:05 | 89 | 118.10 |
| 07/24/2026 16:05 | 85 | 118.10 |
| 07/24/2026 16:04 | 7 | 118.10 |
| 07/24/2026 16:04 | 365 | 118.10 |
| 07/24/2026 16:04 | 9 | 118.10 |
| 07/24/2026 16:04 | 50 | 118.15 |
| 07/24/2026 16:04 | 37 | 118.15 |
| 07/24/2026 16:04 | 312 | 118.15 |
| 07/24/2026 16:04 | 63 | 118.15 |
| 07/24/2026 16:04 | 186 | 118.15 |
| 07/24/2026 16:04 | 148 | 118.15 |
| 07/24/2026 16:03 | 187 | 118.15 |
| 07/24/2026 16:03 | 177 | 118.20 |
| 07/24/2026 16:02 | 131 | 118.20 |
| 07/24/2026 16:02 | 76 | 118.20 |
| 07/24/2026 16:02 | 93 | 118.20 |
| 07/24/2026 16:02 | 57 | 118.20 |
| 07/24/2026 16:02 | 44 | 118.20 |
| 07/24/2026 16:02 | 26 | 118.20 |
| 07/24/2026 16:02 | 92 | 118.15 |
| 07/24/2026 16:02 | 50 | 118.15 |
| 07/24/2026 16:02 | 80 | 118.15 |
| 07/24/2026 16:01 | 85 | 118.15 |
| 07/24/2026 16:01 | 72 | 118.15 |
| 07/24/2026 16:01 | 94 | 118.15 |
| 07/24/2026 16:01 | 142 | 118.15 |
| 07/24/2026 16:01 | 319 | 118.15 |
| 07/24/2026 16:01 | 45 | 118.15 |
| 07/24/2026 16:01 | 85 | 118.15 |
| 07/24/2026 16:01 | 624 | 118.15 |
| 07/24/2026 16:01 | 13 | 118.15 |
| 07/24/2026 16:01 | 81 | 118.15 |
| 07/24/2026 16:01 | 8 | 118.15 |
| 07/24/2026 16:01 | 30 | 118.20 |
| 07/24/2026 16:01 | 61 | 118.15 |
| 07/24/2026 16:01 | 128 | 118.15 |
| 07/24/2026 16:01 | 80 | 118.15 |
| 07/24/2026 16:01 | 35 | 118.15 |
| 07/24/2026 16:00 | 10 | 118.10 |
| 07/24/2026 16:00 | 56 | 118.10 |
| 07/24/2026 16:00 | 100 | 118.10 |
| 07/24/2026 16:00 | 9 | 118.10 |
| 07/24/2026 16:00 | 91 | 118.10 |
| 07/24/2026 16:00 | 95 | 118.10 |
| 07/24/2026 16:00 | 115 | 118.05 |
| 07/24/2026 16:00 | 66 | 118.05 |
| 07/24/2026 16:00 | 25 | 118.05 |
| 07/24/2026 16:00 | 19 | 118.05 |
| 07/24/2026 16:00 | 10 | 118.05 |
| 07/24/2026 16:00 | 182 | 118.10 |
| 07/24/2026 16:00 | 298 | 118.10 |
| 07/24/2026 16:00 | 95 | 118.10 |
| 07/24/2026 16:00 | 84 | 118.10 |
| 07/24/2026 16:00 | 80 | 118.10 |
| 07/24/2026 16:00 | 94 | 118.10 |
| 07/24/2026 16:00 | 90 | 118.10 |
| 07/24/2026 16:00 | 121 | 118.10 |
| 07/24/2026 16:00 | 117 | 118.10 |
| 07/24/2026 16:00 | 82 | 118.10 |
| 07/24/2026 16:00 | 13 | 118.10 |
| 07/24/2026 16:00 | 1 | 118.10 |
| 07/24/2026 16:00 | 37 | 118.10 |
| 07/24/2026 16:00 | 22 | 118.10 |
| 07/24/2026 16:00 | 130 | 118.10 |
| 07/24/2026 16:00 | 90 | 118.10 |
| 07/24/2026 16:00 | 272 | 118.10 |
| 07/24/2026 16:00 | 25 | 118.10 |
| 07/24/2026 16:00 | 24 | 118.10 |
| 07/24/2026 16:00 | 23 | 118.10 |
| 07/24/2026 16:00 | 1 | 118.10 |
| 07/24/2026 16:00 | 35 | 118.10 |
| 07/24/2026 16:00 | 19 | 118.10 |
| 07/24/2026 16:00 | 13 | 118.10 |
| 07/24/2026 15:59 | 130 | 118.15 |
| 07/24/2026 15:59 | 77 | 118.15 |
| 07/24/2026 15:59 | 741 | 118.15 |
| 07/24/2026 15:59 | 1 | 118.15 |
| 07/24/2026 15:59 | 10 | 118.15 |
| 07/24/2026 15:58 | 119 | 118.20 |
| 07/24/2026 15:58 | 5 | 118.15 |
| 07/24/2026 15:57 | 2 | 118.15 |
| 07/24/2026 15:57 | 109 | 118.20 |
| 07/24/2026 15:57 | 92 | 118.20 |
| 07/24/2026 15:57 | 289 | 118.20 |
| 07/24/2026 15:57 | 2 | 118.20 |
| 07/24/2026 15:56 | 53 | 118.20 |
| 07/24/2026 15:56 | 2 | 118.20 |
| 07/24/2026 15:56 | 20 | 118.20 |
| 07/24/2026 15:56 | 51 | 118.20 |
| 07/24/2026 15:56 | 8 | 118.30 |
| 07/24/2026 15:56 | 217 | 118.25 |
| 07/24/2026 15:56 | 42 | 118.30 |
| 07/24/2026 15:56 | 110 | 118.30 |
| 07/24/2026 15:55 | 192 | 118.30 |
| 07/24/2026 15:55 | 92 | 118.30 |
| 07/24/2026 15:55 | 289 | 118.30 |
| 07/24/2026 15:55 | 116 | 118.30 |
| 07/24/2026 15:55 | 863 | 118.30 |
| 07/24/2026 15:55 | 73 | 118.30 |
| 07/24/2026 15:55 | 14 | 118.30 |
| 07/24/2026 15:55 | 69 | 118.30 |
| 07/24/2026 15:55 | 85 | 118.30 |
| 07/24/2026 15:53 | 8 | 118.30 |
| 07/24/2026 15:53 | 1 | 118.30 |
| 07/24/2026 15:53 | 71 | 118.30 |
| 07/24/2026 15:53 | 90 | 118.30 |
| 07/24/2026 15:52 | 2 | 118.30 |
| 07/24/2026 15:52 | 90 | 118.30 |
| 07/24/2026 15:52 | 187 | 118.30 |
| 07/24/2026 15:51 | 3 | 118.35 |
| 07/24/2026 15:51 | 324 | 118.35 |
| 07/24/2026 15:51 | 7 | 118.35 |
| 07/24/2026 15:50 | 50 | 118.40 |
| 07/24/2026 15:50 | 94 | 118.40 |
| 07/24/2026 15:50 | 240 | 118.40 |
| 07/24/2026 15:50 | 6 | 118.40 |
| 07/24/2026 15:50 | 289 | 118.40 |
| 07/24/2026 15:50 | 88 | 118.40 |
| 07/24/2026 15:50 | 289 | 118.40 |
| 07/24/2026 15:50 | 44 | 118.40 |
| 07/24/2026 15:50 | 76 | 118.40 |
| 07/24/2026 15:50 | 78 | 118.40 |
| 07/24/2026 15:50 | 96 | 118.40 |
| 07/24/2026 15:49 | 89 | 118.45 |
| 07/24/2026 15:49 | 90 | 118.45 |
| 07/24/2026 15:49 | 84 | 118.45 |
| 07/24/2026 15:49 | 249 | 118.45 |
| 07/24/2026 15:49 | 225 | 118.45 |
| 07/24/2026 15:48 | 49 | 118.45 |
| 07/24/2026 15:48 | 101 | 118.45 |
| 07/24/2026 15:48 | 186 | 118.45 |
| 07/24/2026 15:48 | 2 | 118.45 |
| 07/24/2026 15:48 | 37 | 118.45 |
| 07/24/2026 15:48 | 58 | 118.45 |
| 07/24/2026 15:48 | 23 | 118.45 |
| 07/24/2026 15:47 | 56 | 118.40 |
| 07/24/2026 15:47 | 91 | 118.40 |
| 07/24/2026 15:47 | 289 | 118.40 |
| 07/24/2026 15:47 | 291 | 118.40 |
| 07/24/2026 15:46 | 15 | 118.40 |
| 07/24/2026 15:46 | 58 | 118.40 |
| 07/24/2026 15:46 | 85 | 118.40 |
| 07/24/2026 15:46 | 87 | 118.40 |
| 07/24/2026 15:46 | 205 | 118.40 |
| 07/24/2026 15:46 | 89 | 118.40 |
| 07/24/2026 15:46 | 891 | 118.40 |
| 07/24/2026 15:46 | 4 | 118.40 |
| 07/24/2026 15:46 | 39 | 118.40 |
| 07/24/2026 15:45 | 96 | 118.40 |
| 07/24/2026 15:45 | 193 | 118.40 |
| 07/24/2026 15:45 | 90 | 118.40 |
| 07/24/2026 15:45 | 85 | 118.40 |
| 07/24/2026 15:45 | 57 | 118.40 |
| 07/24/2026 15:45 | 57 | 118.40 |
| 07/24/2026 15:45 | 22 | 118.40 |
| 07/24/2026 15:44 | 34 | 118.40 |
| 07/24/2026 15:44 | 40 | 118.40 |
| 07/24/2026 15:44 | 90 | 118.30 |
| 07/24/2026 15:44 | 1 | 118.30 |
| 07/24/2026 15:43 | 6 | 118.30 |
| 07/24/2026 15:42 | 94 | 118.35 |
| 07/24/2026 15:42 | 268 | 118.35 |
| 07/24/2026 15:42 | 10 | 118.30 |
| 07/24/2026 15:41 | 35 | 118.35 |
| 07/24/2026 15:41 | 23 | 118.35 |
| 07/24/2026 15:41 | 3 | 118.35 |
| 07/24/2026 15:41 | 185 | 118.30 |
| 07/24/2026 15:40 | 4 | 118.35 |
| 07/24/2026 15:40 | 166 | 118.30 |
| 07/24/2026 15:40 | 26 | 118.30 |
| 07/24/2026 15:40 | 139 | 118.25 |
| 07/24/2026 15:40 | 150 | 118.25 |
| 07/24/2026 15:39 | 169 | 118.25 |
| 07/24/2026 15:39 | 1 | 118.25 |
| 07/24/2026 15:39 | 52 | 118.25 |
| 07/24/2026 15:39 | 41 | 118.30 |
| 07/24/2026 15:39 | 72 | 118.30 |
| 07/24/2026 15:38 | 100 | 118.35 |
| 07/24/2026 15:38 | 17 | 118.35 |
| 07/24/2026 15:38 | 71 | 118.35 |
| 07/24/2026 15:38 | 109 | 118.40 |
| 07/24/2026 15:38 | 180 | 118.40 |
| 07/24/2026 15:38 | 93 | 118.40 |
| 07/24/2026 15:38 | 50 | 118.40 |
| 07/24/2026 15:38 | 386 | 118.40 |
| 07/24/2026 15:38 | 16 | 118.40 |
| 07/24/2026 15:38 | 43 | 118.40 |
| 07/24/2026 15:38 | 94 | 118.35 |
| 07/24/2026 15:38 | 16 | 118.35 |
| 07/24/2026 15:38 | 91 | 118.35 |
| 07/24/2026 15:38 | 15 | 118.35 |
| 07/24/2026 15:38 | 286 | 118.35 |
| 07/24/2026 15:38 | 88 | 118.35 |
| 07/24/2026 15:38 | 96 | 118.35 |
| 07/24/2026 15:36 | 93 | 118.35 |
| 07/24/2026 15:36 | 166 | 118.35 |
| 07/24/2026 15:36 | 85 | 118.35 |
| 07/24/2026 15:36 | 7 | 118.30 |
| 07/24/2026 15:36 | 133 | 118.30 |
| 07/24/2026 15:36 | 116 | 118.30 |
| 07/24/2026 15:36 | 72 | 118.30 |
| 07/24/2026 15:36 | 87 | 118.30 |
| 07/24/2026 15:36 | 147 | 118.30 |
| 07/24/2026 15:36 | 386 | 118.30 |
| 07/24/2026 15:36 | 85 | 118.30 |
| 07/24/2026 15:36 | 200 | 118.30 |
| 07/24/2026 15:35 | 85 | 118.30 |
| 07/24/2026 15:35 | 38 | 118.30 |
| 07/24/2026 15:35 | 24 | 118.35 |
| 07/24/2026 15:35 | 26 | 118.35 |
| 07/24/2026 15:35 | 1 | 118.35 |
| 07/24/2026 15:35 | 3 | 118.35 |
| 07/24/2026 15:35 | 5 | 118.35 |
| 07/24/2026 15:35 | 1 | 118.35 |
| 07/24/2026 15:35 | 1 | 118.35 |
| 07/24/2026 15:35 | 29 | 118.35 |
| 07/24/2026 15:35 | 1 | 118.35 |
| 07/24/2026 15:34 | 86 | 118.35 |
| 07/24/2026 15:34 | 47 | 118.40 |
| 07/24/2026 15:34 | 143 | 118.40 |
| 07/24/2026 15:34 | 292 | 118.45 |
| 07/24/2026 15:34 | 156 | 118.45 |
| 07/24/2026 15:33 | 18 | 118.50 |
| 07/24/2026 15:33 | 59 | 118.45 |
| 07/24/2026 15:32 | 245 | 118.45 |
| 07/24/2026 15:32 | 220 | 118.50 |
| 07/24/2026 15:32 | 92 | 118.55 |
| 07/24/2026 15:32 | 87 | 118.55 |
| 07/24/2026 15:32 | 1102 | 118.55 |
| 07/24/2026 15:31 | 2 | 118.55 |
| 07/24/2026 15:31 | 293 | 118.55 |
| 07/24/2026 15:30 | 3 | 118.60 |
| 07/24/2026 15:30 | 113 | 118.55 |
| 07/24/2026 15:30 | 37 | 118.55 |
| 07/24/2026 15:29 | 5 | 118.55 |
| 07/24/2026 15:29 | 5 | 118.55 |
| 07/24/2026 15:27 | 75 | 118.50 |
| 07/24/2026 15:27 | 37 | 118.50 |
| 07/24/2026 15:27 | 2 | 118.45 |
| 07/24/2026 15:26 | 23 | 118.45 |
| 07/24/2026 15:25 | 463 | 118.45 |
| 07/24/2026 15:25 | 249 | 118.45 |
| 07/24/2026 15:25 | 149 | 118.45 |
| 07/24/2026 15:25 | 84 | 118.45 |
| 07/24/2026 15:25 | 406 | 118.45 |
| 07/24/2026 15:25 | 75 | 118.45 |
| 07/24/2026 15:25 | 110 | 118.45 |
| 07/24/2026 15:24 | 90 | 118.45 |
| 07/24/2026 15:24 | 43 | 118.45 |
| 07/24/2026 15:24 | 83 | 118.45 |
| 07/24/2026 15:24 | 2 | 118.45 |
| 07/24/2026 15:23 | 126 | 118.45 |
| 07/24/2026 15:23 | 1 | 118.45 |
| 07/24/2026 15:23 | 46 | 118.45 |
| 07/24/2026 15:22 | 236 | 118.45 |
| 07/24/2026 15:22 | 7 | 118.45 |
| 07/24/2026 15:21 | 6 | 118.50 |
| 07/24/2026 15:20 | 85 | 118.45 |
| 07/24/2026 15:20 | 76 | 118.45 |
| 07/24/2026 15:20 | 79 | 118.45 |
| 07/24/2026 15:20 | 8 | 118.40 |
| 07/24/2026 15:19 | 7 | 118.45 |
| 07/24/2026 15:19 | 76 | 118.40 |
| 07/24/2026 15:19 | 85 | 118.40 |
| 07/24/2026 15:19 | 76 | 118.40 |
| 07/24/2026 15:19 | 220 | 118.40 |
| 07/24/2026 15:19 | 162 | 118.40 |
| 07/24/2026 15:19 | 68 | 118.40 |
| 07/24/2026 15:19 | 74 | 118.40 |
| 07/24/2026 15:19 | 107 | 118.40 |
| 07/24/2026 15:19 | 386 | 118.40 |
| 07/24/2026 15:19 | 77 | 118.45 |
| 07/24/2026 15:19 | 951 | 118.45 |
| 07/24/2026 15:18 | 18 | 118.50 |
| 07/24/2026 15:16 | 42 | 118.40 |
| 07/24/2026 15:15 | 1 | 118.40 |
| 07/24/2026 15:15 | 20 | 118.35 |
| 07/24/2026 15:14 | 67 | 118.35 |
| 07/24/2026 15:14 | 20 | 118.35 |
| 07/24/2026 15:14 | 124 | 118.30 |
| 07/24/2026 15:14 | 12 | 118.30 |
| 07/24/2026 15:14 | 105 | 118.30 |
| 07/24/2026 15:14 | 75 | 118.30 |
| 07/24/2026 15:14 | 3 | 118.35 |
| 07/24/2026 15:14 | 119 | 118.35 |
| 07/24/2026 15:14 | 2501 | 118.35 |
| 07/24/2026 15:14 | 130 | 118.35 |
| 07/24/2026 15:14 | 125 | 118.35 |
| 07/24/2026 15:14 | 2 | 118.35 |
| 07/24/2026 15:14 | 58 | 118.35 |
| 07/24/2026 15:14 | 119 | 118.35 |
| 07/24/2026 15:14 | 80 | 118.35 |
| 07/24/2026 15:14 | 49 | 118.35 |
| 07/24/2026 15:14 | 147 | 118.35 |
| 07/24/2026 15:14 | 132 | 118.35 |
| 07/24/2026 15:14 | 74 | 118.35 |
| 07/24/2026 15:14 | 70 | 118.35 |
| 07/24/2026 15:14 | 85 | 118.35 |
| 07/24/2026 15:14 | 386 | 118.35 |
| 07/24/2026 15:14 | 42 | 118.35 |
| 07/24/2026 15:13 | 13 | 118.30 |
| 07/24/2026 15:13 | 10 | 118.35 |
| 07/24/2026 15:12 | 84 | 118.30 |
| 07/24/2026 15:12 | 85 | 118.30 |
| 07/24/2026 15:12 | 15 | 118.30 |
| 07/24/2026 15:10 | 7 | 118.30 |
| 07/24/2026 15:10 | 85 | 118.25 |
| 07/24/2026 15:10 | 72 | 118.25 |
| 07/24/2026 15:10 | 15 | 118.25 |
| 07/24/2026 15:09 | 6 | 118.25 |
| 07/24/2026 15:09 | 79 | 118.25 |
| 07/24/2026 15:09 | 64 | 118.25 |
| 07/24/2026 15:09 | 472 | 118.25 |
| 07/24/2026 15:09 | 137 | 118.25 |
| 07/24/2026 15:09 | 371 | 118.25 |
| 07/24/2026 15:08 | 8 | 118.25 |
| 07/24/2026 15:08 | 1 | 118.30 |
| 07/24/2026 15:07 | 174 | 118.30 |
| 07/24/2026 15:07 | 172 | 118.30 |
| 07/24/2026 15:07 | 150 | 118.30 |
| 07/24/2026 15:07 | 3 | 118.30 |
| 07/24/2026 15:07 | 53 | 118.30 |
| 07/24/2026 15:06 | 33 | 118.35 |
| 07/24/2026 15:06 | 2 | 118.30 |
| 07/24/2026 15:05 | 25 | 118.30 |
| 07/24/2026 15:05 | 77 | 118.30 |
| 07/24/2026 15:05 | 112 | 118.30 |
| 07/24/2026 15:05 | 2 | 118.30 |
| 07/24/2026 15:03 | 39 | 118.30 |
| 07/24/2026 15:03 | 35 | 118.35 |
| 07/24/2026 15:03 | 76 | 118.40 |
| 07/24/2026 15:03 | 105 | 118.40 |
| 07/24/2026 15:03 | 726 | 118.40 |
| 07/24/2026 15:02 | 106 | 118.40 |
| 07/24/2026 15:02 | 2 | 118.40 |
| 07/24/2026 15:02 | 22 | 118.40 |
| 07/24/2026 15:02 | 63 | 118.40 |
| 07/24/2026 15:01 | 4 | 118.35 |
| 07/24/2026 15:01 | 386 | 118.35 |
| 07/24/2026 15:01 | 23 | 118.35 |
| 07/24/2026 15:01 | 72 | 118.35 |
| 07/24/2026 15:01 | 2 | 118.35 |
| 07/24/2026 15:01 | 10 | 118.35 |
| 07/24/2026 15:01 | 18 | 118.35 |
| 07/24/2026 15:01 | 386 | 118.35 |
| 07/24/2026 15:01 | 91 | 118.35 |
| 07/24/2026 15:01 | 85 | 118.35 |
| 07/24/2026 15:01 | 76 | 118.35 |
| 07/24/2026 15:01 | 107 | 118.35 |
| 07/24/2026 15:01 | 42 | 118.35 |
| 07/24/2026 15:01 | 2 | 118.35 |
| 07/24/2026 15:00 | 59 | 118.30 |
| 07/24/2026 15:00 | 76 | 118.30 |
| 07/24/2026 15:00 | 101 | 118.30 |
| 07/24/2026 15:00 | 78 | 118.25 |
| 07/24/2026 15:00 | 97 | 118.25 |
| 07/24/2026 15:00 | 85 | 118.25 |
| 07/24/2026 15:00 | 16 | 118.25 |
| 07/24/2026 14:59 | 36 | 118.25 |
| 07/24/2026 14:58 | 5 | 118.25 |
| 07/24/2026 14:58 | 35 | 118.25 |
| 07/24/2026 14:58 | 25 | 118.25 |
| 07/24/2026 14:58 | 30 | 118.20 |
| 07/24/2026 14:58 | 5 | 118.20 |
| 07/24/2026 14:58 | 100 | 118.25 |
| 07/24/2026 14:58 | 25 | 118.25 |
| 07/24/2026 14:56 | 77 | 118.25 |
| 07/24/2026 14:56 | 77 | 118.25 |
| 07/24/2026 14:56 | 290 | 118.25 |
| 07/24/2026 14:56 | 3 | 118.25 |
| 07/24/2026 14:56 | 8 | 118.25 |
| 07/24/2026 14:56 | 76 | 118.25 |
| 07/24/2026 14:56 | 138 | 118.25 |
| 07/24/2026 14:56 | 85 | 118.25 |
| 07/24/2026 14:56 | 50 | 118.25 |
| 07/24/2026 14:55 | 292 | 118.25 |
| 07/24/2026 14:55 | 110 | 118.25 |
| 07/24/2026 14:55 | 83 | 118.30 |
| 07/24/2026 14:55 | 85 | 118.30 |
| 07/24/2026 14:53 | 75 | 118.25 |
| 07/24/2026 14:53 | 85 | 118.25 |
| 07/24/2026 14:53 | 386 | 118.25 |
| 07/24/2026 14:53 | 124 | 118.25 |
| 07/24/2026 14:53 | 211 | 118.25 |
| 07/24/2026 14:53 | 190 | 118.25 |
| 07/24/2026 14:53 | 133 | 118.25 |
| 07/24/2026 14:53 | 10 | 118.25 |
| 07/24/2026 14:52 | 97 | 118.25 |
| 07/24/2026 14:52 | 40 | 118.25 |
| 07/24/2026 14:52 | 36 | 118.25 |
| 07/24/2026 14:52 | 39 | 118.25 |
| 07/24/2026 14:52 | 63 | 118.25 |
| 07/24/2026 14:52 | 2 | 118.25 |
| 07/24/2026 14:52 | 12 | 118.25 |
| 07/24/2026 14:52 | 169 | 118.30 |
| 07/24/2026 14:52 | 64 | 118.30 |
| 07/24/2026 14:52 | 105 | 118.30 |
| 07/24/2026 14:52 | 135 | 118.30 |
| 07/24/2026 14:51 | 30 | 118.35 |
| 07/24/2026 14:50 | 7 | 118.35 |
| 07/24/2026 14:50 | 393 | 118.35 |
| 07/24/2026 14:50 | 57 | 118.35 |
| 07/24/2026 14:50 | 42 | 118.35 |
| 07/24/2026 14:50 | 386 | 118.35 |
| 07/24/2026 14:50 | 1 | 118.35 |
| 07/24/2026 14:48 | 106 | 118.35 |
| 07/24/2026 14:48 | 139 | 118.35 |
| 07/24/2026 14:48 | 98 | 118.35 |
| 07/24/2026 14:48 | 10 | 118.35 |
| 07/24/2026 14:47 | 147 | 118.35 |
| 07/24/2026 14:47 | 76 | 118.35 |
| 07/24/2026 14:47 | 52 | 118.35 |
| 07/24/2026 14:47 | 85 | 118.35 |
| 07/24/2026 14:47 | 159 | 118.35 |
| 07/24/2026 14:47 | 75 | 118.35 |
| 07/24/2026 14:47 | 326 | 118.35 |
| 07/24/2026 14:47 | 60 | 118.35 |
| 07/24/2026 14:47 | 291 | 118.35 |
| 07/24/2026 14:47 | 1 | 118.40 |
| 07/24/2026 14:46 | 8 | 118.35 |
| 07/24/2026 14:44 | 85 | 118.35 |
| 07/24/2026 14:44 | 77 | 118.35 |
| 07/24/2026 14:44 | 1 | 118.35 |
| 07/24/2026 14:44 | 104 | 118.35 |
| 07/24/2026 14:44 | 1 | 118.35 |
| 07/24/2026 14:43 | 39 | 118.35 |
| 07/24/2026 14:43 | 228 | 118.35 |
| 07/24/2026 14:43 | 52 | 118.35 |
| 07/24/2026 14:43 | 85 | 118.35 |
| 07/24/2026 14:43 | 74 | 118.35 |
| 07/24/2026 14:42 | 110 | 118.30 |
| 07/24/2026 14:42 | 200 | 118.35 |
| 07/24/2026 14:42 | 84 | 118.35 |
| 07/24/2026 14:42 | 42 | 118.35 |
| 07/24/2026 14:42 | 17 | 118.35 |
| 07/24/2026 14:42 | 8 | 118.35 |
| 07/24/2026 14:42 | 5 | 118.35 |
| 07/24/2026 14:41 | 9 | 118.35 |
| 07/24/2026 14:41 | 91 | 118.40 |
| 07/24/2026 14:41 | 77 | 118.40 |
| 07/24/2026 14:41 | 76 | 118.40 |
| 07/24/2026 14:41 | 184 | 118.40 |
| 07/24/2026 14:40 | 10 | 118.45 |
| 07/24/2026 14:40 | 11 | 118.45 |
| 07/24/2026 14:40 | 85 | 118.45 |
| 07/24/2026 14:40 | 174 | 118.45 |
| 07/24/2026 14:38 | 2 | 118.45 |
| 07/24/2026 14:38 | 10 | 118.45 |
| 07/24/2026 14:36 | 21 | 118.40 |
| 07/24/2026 14:36 | 20 | 118.40 |
| 07/24/2026 14:36 | 8 | 118.40 |
| 07/24/2026 14:35 | 39 | 118.40 |
| 07/24/2026 14:35 | 153 | 118.45 |
| 07/24/2026 14:35 | 4 | 118.45 |
| 07/24/2026 14:35 | 7 | 118.45 |
| 07/24/2026 14:35 | 146 | 118.45 |
| 07/24/2026 14:35 | 71 | 118.45 |
| 07/24/2026 14:35 | 97 | 118.45 |
| 07/24/2026 14:34 | 1 | 118.50 |
| 07/24/2026 14:34 | 33 | 118.50 |
| 07/24/2026 14:34 | 2 | 118.50 |
| 07/24/2026 14:34 | 245 | 118.50 |
| 07/24/2026 14:34 | 37 | 118.50 |
| 07/24/2026 14:34 | 72 | 118.50 |
| 07/24/2026 14:34 | 232 | 118.50 |
| 07/24/2026 14:34 | 177 | 118.50 |
| 07/24/2026 14:34 | 20 | 118.50 |
| 07/24/2026 14:34 | 35 | 118.50 |
| 07/24/2026 14:33 | 29 | 118.55 |
| 07/24/2026 14:33 | 58 | 118.55 |
| 07/24/2026 14:32 | 13 | 118.55 |
| 07/24/2026 14:32 | 2 | 118.55 |
| 07/24/2026 14:30 | 126 | 118.40 |
| 07/24/2026 14:30 | 97 | 118.40 |
| 07/24/2026 14:30 | 74 | 118.40 |
| 07/24/2026 14:30 | 76 | 118.40 |
| 07/24/2026 14:30 | 174 | 118.40 |
| 07/24/2026 14:30 | 163 | 118.40 |
| 07/24/2026 14:30 | 106 | 118.40 |
| 07/24/2026 14:30 | 166 | 118.45 |
| 07/24/2026 14:30 | 2 | 118.45 |
| 07/24/2026 14:30 | 1 | 118.45 |
| 07/24/2026 14:30 | 266 | 118.50 |
| 07/24/2026 14:30 | 13 | 118.50 |
| 07/24/2026 14:30 | 25 | 118.50 |
| 07/24/2026 14:30 | 44 | 118.55 |
| 07/24/2026 14:30 | 102 | 118.55 |
| 07/24/2026 14:28 | 21 | 118.55 |
| 07/24/2026 14:28 | 76 | 118.55 |
| 07/24/2026 14:28 | 85 | 118.55 |
| 07/24/2026 14:27 | 272 | 118.50 |
| 07/24/2026 14:27 | 7 | 118.50 |
| 07/24/2026 14:27 | 36 | 118.50 |
| 07/24/2026 14:26 | 4 | 118.50 |
| 07/24/2026 14:26 | 85 | 118.50 |
| 07/24/2026 14:26 | 61 | 118.50 |
| 07/24/2026 14:26 | 75 | 118.50 |
| 07/24/2026 14:25 | 183 | 118.50 |
| 07/24/2026 14:25 | 4 | 118.50 |
| 07/24/2026 14:25 | 38 | 118.50 |
| 07/24/2026 14:25 | 84 | 118.50 |
| 07/24/2026 14:25 | 1 | 118.50 |
| 07/24/2026 14:25 | 2 | 118.45 |
| 07/24/2026 14:25 | 58 | 118.45 |
| 07/24/2026 14:25 | 27 | 118.45 |
| 07/24/2026 14:25 | 3 | 118.45 |
| 07/24/2026 14:25 | 72 | 118.45 |
| 07/24/2026 14:25 | 170 | 118.45 |
| 07/24/2026 14:25 | 27 | 118.45 |
| 07/24/2026 14:25 | 7 | 118.45 |
| 07/24/2026 14:25 | 80 | 118.45 |
| 07/24/2026 14:25 | 37 | 118.45 |
| 07/24/2026 14:25 | 67 | 118.45 |
| 07/24/2026 14:25 | 10 | 118.40 |
| 07/24/2026 14:25 | 35 | 118.45 |
| 07/24/2026 14:25 | 3 | 118.45 |
| 07/24/2026 14:25 | 110 | 118.45 |
| 07/24/2026 14:25 | 89 | 118.45 |
| 07/24/2026 14:25 | 8 | 118.40 |
| 07/24/2026 14:25 | 1 | 118.45 |
| 07/24/2026 14:25 | 33 | 118.45 |
| 07/24/2026 14:25 | 34 | 118.45 |
| 07/24/2026 14:25 | 56 | 118.45 |
| 07/24/2026 14:25 | 6 | 118.45 |
| 07/24/2026 14:25 | 3 | 118.45 |
| 07/24/2026 14:25 | 150 | 118.45 |
| 07/24/2026 14:25 | 142 | 118.45 |
| 07/24/2026 14:25 | 65 | 118.45 |
| 07/24/2026 14:25 | 7 | 118.50 |
| 07/24/2026 14:24 | 2 | 118.50 |
| 07/24/2026 14:24 | 9 | 118.50 |
| 07/24/2026 14:24 | 116 | 118.50 |
| 07/24/2026 14:24 | 85 | 118.50 |
| 07/24/2026 14:24 | 1 | 118.50 |
| 07/24/2026 14:23 | 1 | 118.50 |
| 07/24/2026 14:23 | 2 | 118.50 |
| 07/24/2026 14:22 | 218 | 118.50 |
| 07/24/2026 14:22 | 2 | 118.50 |
| 07/24/2026 14:22 | 10 | 118.55 |
| 07/24/2026 14:20 | 110 | 118.50 |
| 07/24/2026 14:20 | 61 | 118.50 |
| 07/24/2026 14:20 | 71 | 118.50 |
| 07/24/2026 14:20 | 28 | 118.50 |
| 07/24/2026 14:20 | 147 | 118.50 |
| 07/24/2026 14:20 | 159 | 118.50 |
| 07/24/2026 14:20 | 72 | 118.50 |
| 07/24/2026 14:20 | 85 | 118.50 |
| 07/24/2026 14:20 | 67 | 118.50 |
| 07/24/2026 14:20 | 386 | 118.50 |
| 07/24/2026 14:19 | 55 | 118.55 |
| 07/24/2026 14:19 | 42 | 118.60 |
| 07/24/2026 14:19 | 187 | 118.60 |
| 07/24/2026 14:19 | 244 | 118.60 |
| 07/24/2026 14:19 | 78 | 118.60 |
| 07/24/2026 14:19 | 102 | 118.60 |
| 07/24/2026 14:19 | 294 | 118.60 |
| 07/24/2026 14:17 | 12 | 118.60 |
| 07/24/2026 14:16 | 3 | 118.65 |
| 07/24/2026 14:16 | 386 | 118.60 |
| 07/24/2026 14:16 | 114 | 118.60 |
| 07/24/2026 14:16 | 85 | 118.60 |
| 07/24/2026 14:16 | 386 | 118.60 |
| 07/24/2026 14:16 | 73 | 118.60 |
| 07/24/2026 14:16 | 55 | 118.575 |
| 07/24/2026 14:15 | 107 | 118.60 |
| 07/24/2026 14:15 | 241 | 118.60 |
| 07/24/2026 14:15 | 35 | 118.60 |
| 07/24/2026 14:15 | 351 | 118.60 |
| 07/24/2026 14:15 | 229 | 118.60 |
| 07/24/2026 14:15 | 94 | 118.65 |
| 07/24/2026 14:15 | 166 | 118.65 |
| 07/24/2026 14:15 | 4 | 118.70 |
| 07/24/2026 14:14 | 5 | 118.70 |
| 07/24/2026 14:14 | 55 | 118.675 |
| 07/24/2026 14:14 | 17 | 118.70 |
| 07/24/2026 14:14 | 129 | 118.675 |
| 07/24/2026 14:14 | 2 | 118.70 |
| 07/24/2026 14:14 | 132 | 118.65 |
| 07/24/2026 14:14 | 77 | 118.65 |
| 07/24/2026 14:14 | 287 | 118.65 |
| 07/24/2026 14:14 | 85 | 118.65 |
| 07/24/2026 14:14 | 89 | 118.65 |
| 07/24/2026 14:14 | 147 | 118.65 |
| 07/24/2026 14:14 | 115 | 118.65 |
| 07/24/2026 14:14 | 78 | 118.65 |
| 07/24/2026 14:14 | 64 | 118.65 |
| 07/24/2026 14:14 | 3 | 118.65 |
| 07/24/2026 14:14 | 133 | 118.65 |
| 07/24/2026 14:14 | 115 | 118.65 |
| 07/24/2026 14:14 | 77 | 118.65 |
| 07/24/2026 14:14 | 538 | 118.65 |
| 07/24/2026 14:14 | 386 | 118.65 |
| 07/24/2026 14:12 | 20 | 118.70 |
| 07/24/2026 14:12 | 120 | 118.75 |
| 07/24/2026 14:10 | 6 | 118.65 |
| 07/24/2026 14:08 | 171 | 118.65 |
| 07/24/2026 14:07 | 72 | 118.65 |
| 07/24/2026 14:07 | 85 | 118.65 |
| 07/24/2026 14:07 | 385 | 118.60 |
| 07/24/2026 14:07 | 100 | 118.60 |
| 07/24/2026 14:07 | 75 | 118.60 |
| 07/24/2026 14:07 | 210 | 118.60 |
| 07/24/2026 14:07 | 74 | 118.60 |
| 07/24/2026 14:07 | 85 | 118.60 |
| 07/24/2026 14:07 | 106 | 118.60 |
| 07/24/2026 14:06 | 113 | 118.60 |
| 07/24/2026 14:06 | 80 | 118.60 |
| 07/24/2026 14:06 | 15 | 118.60 |
| 07/24/2026 14:05 | 2 | 118.60 |
| 07/24/2026 14:05 | 66 | 118.60 |
| 07/24/2026 14:05 | 99 | 118.60 |
| 07/24/2026 14:05 | 141 | 118.60 |
| 07/24/2026 14:05 | 70 | 118.65 |
| 07/24/2026 14:04 | 1 | 118.65 |
| 07/24/2026 14:04 | 52 | 118.65 |
| 07/24/2026 14:04 | 47 | 118.65 |
| 07/24/2026 14:03 | 30 | 118.65 |
| 07/24/2026 14:03 | 25 | 118.60 |
| 07/24/2026 14:02 | 7 | 118.65 |
| 07/24/2026 14:02 | 95 | 118.65 |
| 07/24/2026 14:02 | 23 | 118.65 |
| 07/24/2026 14:00 | 8 | 118.70 |
| 07/24/2026 14:00 | 144 | 118.70 |
| 07/24/2026 14:00 | 204 | 118.70 |
| 07/24/2026 14:00 | 99 | 118.70 |
| 07/24/2026 14:00 | 242 | 118.70 |
| 07/24/2026 14:00 | 192 | 118.70 |
| 07/24/2026 13:59 | 127 | 118.725 |
| 07/24/2026 13:59 | 368 | 118.75 |
| 07/24/2026 13:59 | 40 | 118.75 |
| 07/24/2026 13:59 | 3 | 118.75 |
| 07/24/2026 13:59 | 791 | 118.75 |
| 07/24/2026 13:59 | 7 | 118.75 |
| 07/24/2026 13:59 | 19 | 118.75 |
| 07/24/2026 13:59 | 126 | 118.70 |
| 07/24/2026 13:59 | 2 | 118.70 |
| 07/24/2026 13:59 | 14 | 118.70 |
| 07/24/2026 13:59 | 100 | 118.70 |
| 07/24/2026 13:58 | 10 | 118.65 |
| 07/24/2026 13:58 | 43 | 118.55 |
| 07/24/2026 13:58 | 85 | 118.55 |
| 07/24/2026 13:58 | 17 | 118.50 |
| 07/24/2026 13:58 | 20 | 118.50 |
| 07/24/2026 13:58 | 65 | 118.45 |
| 07/24/2026 13:56 | 10 | 118.50 |
| 07/24/2026 13:56 | 10 | 118.50 |
| 07/24/2026 13:56 | 1 | 118.50 |
| 07/24/2026 13:54 | 5 | 118.40 |
| 07/24/2026 13:54 | 10 | 118.45 |
| 07/24/2026 13:54 | 50 | 118.40 |
| 07/24/2026 13:54 | 8 | 118.45 |
| 07/24/2026 13:53 | 85 | 118.40 |
| 07/24/2026 13:53 | 62 | 118.40 |
| 07/24/2026 13:53 | 49 | 118.40 |
| 07/24/2026 13:51 | 103 | 118.40 |
| 07/24/2026 13:51 | 19 | 118.40 |
| 07/24/2026 13:51 | 85 | 118.40 |
| 07/24/2026 13:51 | 66 | 118.40 |
| 07/24/2026 13:51 | 131 | 118.40 |
| 07/24/2026 13:50 | 33 | 118.40 |
| 07/24/2026 13:50 | 26 | 118.40 |
| 07/24/2026 13:49 | 16 | 118.40 |
| 07/24/2026 13:48 | 3 | 118.40 |
| 07/24/2026 13:48 | 100 | 118.40 |
| 07/24/2026 13:48 | 494 | 118.40 |
| 07/24/2026 13:48 | 204 | 118.40 |
| 07/24/2026 13:48 | 149 | 118.40 |
| 07/24/2026 13:48 | 200 | 118.40 |
| 07/24/2026 13:48 | 76 | 118.40 |
| 07/24/2026 13:48 | 34 | 118.40 |
| 07/24/2026 13:48 | 288 | 118.45 |
| 07/24/2026 13:48 | 98 | 118.45 |
| 07/24/2026 13:48 | 15 | 118.45 |
| 07/24/2026 13:48 | 47 | 118.40 |
| 07/24/2026 13:47 | 126 | 118.45 |
| 07/24/2026 13:47 | 144 | 118.45 |
| 07/24/2026 13:47 | 198 | 118.45 |
| 07/24/2026 13:46 | 208 | 118.50 |
| 07/24/2026 13:46 | 85 | 118.50 |
| 07/24/2026 13:46 | 67 | 118.50 |
| 07/24/2026 13:45 | 25 | 118.50 |
| 07/24/2026 13:44 | 9 | 118.45 |
| 07/24/2026 13:44 | 135 | 118.50 |
| 07/24/2026 13:44 | 67 | 118.50 |
| 07/24/2026 13:44 | 58 | 118.50 |
| 07/24/2026 13:44 | 28 | 118.50 |
| 07/24/2026 13:43 | 62 | 118.50 |
| 07/24/2026 13:42 | 38 | 118.45 |
| 07/24/2026 13:42 | 63 | 118.45 |
| 07/24/2026 13:42 | 1 | 118.50 |
| 07/24/2026 13:41 | 62 | 118.45 |
| 07/24/2026 13:41 | 319 | 118.45 |
| 07/24/2026 13:41 | 1 | 118.45 |
| 07/24/2026 13:40 | 30 | 118.45 |
| 07/24/2026 13:40 | 66 | 118.40 |
| 07/24/2026 13:40 | 86 | 118.40 |
| 07/24/2026 13:40 | 72 | 118.40 |
| 07/24/2026 13:40 | 116 | 118.40 |
| 07/24/2026 13:40 | 181 | 118.40 |
| 07/24/2026 13:40 | 386 | 118.40 |
| 07/24/2026 13:39 | 281 | 118.45 |
| 07/24/2026 13:39 | 85 | 118.45 |
| 07/24/2026 13:39 | 82 | 118.45 |
| 07/24/2026 13:39 | 217 | 118.45 |
| 07/24/2026 13:37 | 17 | 118.45 |
| 07/24/2026 13:37 | 89 | 118.45 |
| 07/24/2026 13:37 | 57 | 118.50 |
| 07/24/2026 13:37 | 175 | 118.50 |
| 07/24/2026 13:37 | 44 | 118.50 |
| 07/24/2026 13:37 | 74 | 118.50 |
| 07/24/2026 13:37 | 2 | 118.60 |
| 07/24/2026 13:35 | 1 | 118.55 |
| 07/24/2026 13:35 | 67 | 118.55 |
| 07/24/2026 13:35 | 43 | 118.55 |
| 07/24/2026 13:35 | 85 | 118.55 |
| 07/24/2026 13:35 | 55 | 118.55 |
| 07/24/2026 13:35 | 117 | 118.55 |
| 07/24/2026 13:35 | 81 | 118.55 |
| 07/24/2026 13:35 | 246 | 118.55 |
| 07/24/2026 13:35 | 288 | 118.55 |
| 07/24/2026 13:35 | 4 | 118.60 |
| 07/24/2026 13:35 | 156 | 118.60 |
| 07/24/2026 13:35 | 125 | 118.60 |
| 07/24/2026 13:35 | 76 | 118.60 |
| 07/24/2026 13:35 | 132 | 118.60 |
| 07/24/2026 13:35 | 218 | 118.60 |
| 07/24/2026 13:35 | 62 | 118.60 |
| 07/24/2026 13:35 | 110 | 118.60 |
| 07/24/2026 13:35 | 386 | 118.60 |
| 07/24/2026 13:35 | 89 | 118.65 |
| 07/24/2026 13:35 | 67 | 118.65 |
| 07/24/2026 13:35 | 550 | 118.65 |
| 07/24/2026 13:35 | 264 | 118.65 |
| 07/24/2026 13:35 | 7 | 118.65 |
| 07/24/2026 13:32 | 21 | 118.65 |
| 07/24/2026 13:32 | 85 | 118.65 |
| 07/24/2026 13:32 | 300 | 118.65 |
| 07/24/2026 13:32 | 86 | 118.65 |
| 07/24/2026 13:31 | 63 | 118.60 |
| 07/24/2026 13:31 | 213 | 118.60 |
| 07/24/2026 13:31 | 85 | 118.60 |
| 07/24/2026 13:30 | 64 | 118.55 |
| 07/24/2026 13:30 | 85 | 118.55 |
| 07/24/2026 13:30 | 256 | 118.55 |
| 07/24/2026 13:30 | 117 | 118.55 |
| 07/24/2026 13:30 | 142 | 118.55 |
| 07/24/2026 13:30 | 85 | 118.55 |
| 07/24/2026 13:30 | 235 | 118.55 |
| 07/24/2026 13:29 | 11 | 118.55 |
| 07/24/2026 13:29 | 5 | 118.55 |
| 07/24/2026 13:29 | 1 | 118.50 |
| 07/24/2026 13:29 | 126 | 118.50 |
| 07/24/2026 13:27 | 1 | 118.55 |
| 07/24/2026 13:25 | 5 | 118.50 |
| 07/24/2026 13:25 | 2 | 118.50 |
| 07/24/2026 13:25 | 2 | 118.50 |
| 07/24/2026 13:24 | 120 | 118.55 |
| 07/24/2026 13:23 | 46 | 118.55 |
| 07/24/2026 13:22 | 5 | 118.50 |
| 07/24/2026 13:21 | 1 | 118.60 |
| 07/24/2026 13:20 | 302 | 118.55 |
| 07/24/2026 13:20 | 66 | 118.55 |
| 07/24/2026 13:20 | 104 | 118.55 |
| 07/24/2026 13:20 | 70 | 118.55 |
| 07/24/2026 13:20 | 67 | 118.55 |
| 07/24/2026 13:20 | 11 | 118.55 |
| 07/24/2026 13:20 | 72 | 118.55 |
| 07/24/2026 13:20 | 106 | 118.55 |
| 07/24/2026 13:20 | 4 | 118.55 |
| 07/24/2026 13:20 | 184 | 118.55 |
| 07/24/2026 13:20 | 160 | 118.55 |
| 07/24/2026 13:20 | 386 | 118.55 |
| 07/24/2026 13:20 | 196 | 118.60 |
| 07/24/2026 13:20 | 3 | 118.60 |
| 07/24/2026 13:20 | 46 | 118.60 |
| 07/24/2026 13:20 | 123 | 118.60 |
| 07/24/2026 13:20 | 147 | 118.60 |
| 07/24/2026 13:20 | 74 | 118.60 |
| 07/24/2026 13:20 | 93 | 118.60 |
| 07/24/2026 13:20 | 51 | 118.60 |
| 07/24/2026 13:20 | 10 | 118.60 |
| 07/24/2026 13:20 | 170 | 118.60 |
| 07/24/2026 13:20 | 154 | 118.60 |
| 07/24/2026 13:20 | 60 | 118.60 |
| 07/24/2026 13:20 | 5 | 118.60 |
| 07/24/2026 13:20 | 125 | 118.60 |
| 07/24/2026 13:20 | 76 | 118.60 |
| 07/24/2026 13:20 | 66 | 118.60 |
| 07/24/2026 13:20 | 317 | 118.60 |
| 07/24/2026 13:19 | 170 | 118.65 |
| 07/24/2026 13:19 | 9 | 118.65 |
| 07/24/2026 13:19 | 13 | 118.65 |
| 07/24/2026 13:19 | 221 | 118.65 |
| 07/24/2026 13:19 | 65 | 118.65 |
| 07/24/2026 13:18 | 10 | 118.675 |
| 07/24/2026 13:17 | 10 | 118.65 |
| 07/24/2026 13:17 | 3 | 118.65 |
| 07/24/2026 13:16 | 32 | 118.65 |
| 07/24/2026 13:16 | 1 | 118.65 |
| 07/24/2026 13:16 | 74 | 118.65 |
| 07/24/2026 13:16 | 220 | 118.65 |
| 07/24/2026 13:16 | 76 | 118.65 |
| 07/24/2026 13:16 | 111 | 118.65 |
| 07/24/2026 13:15 | 96 | 118.70 |
| 07/24/2026 13:15 | 64 | 118.70 |
| 07/24/2026 13:14 | 35 | 118.70 |
| 07/24/2026 13:14 | 2 | 118.70 |
| 07/24/2026 13:13 | 6 | 118.70 |
| 07/24/2026 13:13 | 85 | 118.70 |
| 07/24/2026 13:13 | 64 | 118.70 |
| 07/24/2026 13:13 | 43 | 118.65 |
| 07/24/2026 13:12 | 50 | 118.70 |
| 07/24/2026 13:12 | 1 | 118.70 |
| 07/24/2026 13:11 | 38 | 118.675 |
| 07/24/2026 13:11 | 43 | 118.70 |
| 07/24/2026 13:09 | 2 | 118.70 |
| 07/24/2026 13:09 | 20 | 118.70 |
| 07/24/2026 13:09 | 62 | 118.70 |
| 07/24/2026 13:09 | 28 | 118.70 |
| 07/24/2026 13:09 | 155 | 118.70 |
| 07/24/2026 13:09 | 188 | 118.70 |
| 07/24/2026 13:08 | 2 | 118.70 |
| 07/24/2026 13:08 | 20 | 118.70 |
| 07/24/2026 13:08 | 32 | 118.70 |
| 07/24/2026 13:08 | 22 | 118.70 |
| 07/24/2026 13:08 | 5 | 118.70 |
| 07/24/2026 13:08 | 73 | 118.75 |
| 07/24/2026 13:07 | 5 | 118.80 |
| 07/24/2026 13:07 | 275 | 118.80 |
| 07/24/2026 13:07 | 60 | 118.80 |
| 07/24/2026 13:07 | 9 | 118.80 |
| 07/24/2026 13:07 | 51 | 118.80 |
| 07/24/2026 13:07 | 30 | 118.85 |
| 07/24/2026 13:05 | 54 | 118.85 |
| 07/24/2026 13:04 | 32 | 118.85 |
| 07/24/2026 13:04 | 20 | 118.85 |
| 07/24/2026 13:03 | 105 | 118.90 |
| 07/24/2026 13:03 | 64 | 118.90 |
| 07/24/2026 13:03 | 291 | 118.90 |
| 07/24/2026 13:03 | 344 | 118.90 |
| 07/24/2026 13:02 | 68 | 118.90 |
| 07/24/2026 13:02 | 61 | 118.90 |
| 07/24/2026 13:01 | 10 | 118.90 |
| 07/24/2026 13:01 | 1 | 118.90 |
| 07/24/2026 13:01 | 172 | 118.85 |
| 07/24/2026 13:00 | 28 | 118.85 |
| 07/24/2026 13:00 | 49 | 118.85 |
| 07/24/2026 13:00 | 10 | 118.90 |
| 07/24/2026 12:59 | 115 | 118.80 |
| 07/24/2026 12:59 | 86 | 118.85 |
| 07/24/2026 12:59 | 115 | 118.80 |
| 07/24/2026 12:59 | 47 | 118.80 |
| 07/24/2026 12:59 | 64 | 118.80 |
| 07/24/2026 12:59 | 9 | 118.80 |
| 07/24/2026 12:59 | 31 | 118.80 |
| 07/24/2026 12:59 | 69 | 118.80 |
| 07/24/2026 12:59 | 43 | 118.80 |
| 07/24/2026 12:59 | 36 | 118.80 |
| 07/24/2026 12:59 | 133 | 118.80 |
| 07/24/2026 12:59 | 15 | 118.80 |
| 07/24/2026 12:59 | 146 | 118.80 |
| 07/24/2026 12:59 | 145 | 118.80 |
| 07/24/2026 12:59 | 80 | 118.80 |
| 07/24/2026 12:59 | 63 | 118.80 |
| 07/24/2026 12:59 | 49 | 118.80 |
| 07/24/2026 12:59 | 94 | 118.80 |
| 07/24/2026 12:59 | 141 | 118.80 |
| 07/24/2026 12:59 | 151 | 118.80 |
| 07/24/2026 12:59 | 200 | 118.80 |
| 07/24/2026 12:59 | 17 | 118.80 |
| 07/24/2026 12:59 | 14 | 118.80 |
| 07/24/2026 12:59 | 4 | 118.80 |
| 07/24/2026 12:59 | 104 | 118.80 |
| 07/24/2026 12:59 | 137 | 118.80 |
| 07/24/2026 12:59 | 95 | 118.80 |
| 07/24/2026 12:59 | 42 | 118.80 |
| 07/24/2026 12:59 | 126 | 118.80 |
| 07/24/2026 12:57 | 25 | 118.80 |
| 07/24/2026 12:56 | 25 | 118.875 |
| 07/24/2026 12:55 | 42 | 118.85 |
| 07/24/2026 12:55 | 386 | 118.85 |
| 07/24/2026 12:55 | 76 | 118.85 |
| 07/24/2026 12:54 | 9 | 118.85 |
| 07/24/2026 12:54 | 26 | 118.85 |
| 07/24/2026 12:52 | 5 | 118.85 |
| 07/24/2026 12:51 | 9 | 118.80 |
| 07/24/2026 12:51 | 2 | 118.85 |
| 07/24/2026 12:50 | 60 | 118.85 |
| 07/24/2026 12:50 | 147 | 118.85 |
| 07/24/2026 12:50 | 15 | 118.85 |
| 07/24/2026 12:50 | 85 | 118.85 |
| 07/24/2026 12:50 | 115 | 118.85 |
| 07/24/2026 12:50 | 55 | 118.85 |
| 07/24/2026 12:50 | 62 | 118.85 |
| 07/24/2026 12:50 | 90 | 118.85 |
| 07/24/2026 12:50 | 386 | 118.85 |
| 07/24/2026 12:50 | 35 | 118.85 |
| 07/24/2026 12:50 | 5 | 118.80 |
| 07/24/2026 12:50 | 63 | 118.80 |
| 07/24/2026 12:50 | 7 | 118.80 |
| 07/24/2026 12:50 | 16 | 118.75 |
| 07/24/2026 12:46 | 2 | 118.75 |
| 07/24/2026 12:46 | 10 | 118.80 |
| 07/24/2026 12:46 | 4 | 118.80 |
| 07/24/2026 12:44 | 22 | 118.70 |
| 07/24/2026 12:43 | 8 | 118.75 |
| 07/24/2026 12:42 | 1 | 118.80 |
| 07/24/2026 12:41 | 45 | 118.75 |
| 07/24/2026 12:41 | 8 | 118.75 |
| 07/24/2026 12:41 | 8 | 118.70 |
| 07/24/2026 12:40 | 2 | 118.75 |
| 07/24/2026 12:40 | 105 | 118.70 |
| 07/24/2026 12:39 | 5 | 118.70 |
| 07/24/2026 12:37 | 142 | 118.70 |
| 07/24/2026 12:37 | 15 | 118.70 |
| 07/24/2026 12:36 | 124 | 118.75 |
| 07/24/2026 12:35 | 12 | 118.75 |
| 07/24/2026 12:34 | 65 | 118.75 |
| 07/24/2026 12:34 | 8 | 118.75 |
| 07/24/2026 12:34 | 74 | 118.75 |
| 07/24/2026 12:34 | 98 | 118.75 |
| 07/24/2026 12:33 | 54 | 118.80 |
| 07/24/2026 12:33 | 57 | 118.80 |
| 07/24/2026 12:33 | 179 | 118.80 |
| 07/24/2026 12:32 | 53 | 118.80 |
| 07/24/2026 12:32 | 243 | 118.80 |
| 07/24/2026 12:32 | 68 | 118.80 |
| 07/24/2026 12:32 | 43 | 118.80 |
| 07/24/2026 12:32 | 4 | 118.80 |
| 07/24/2026 12:32 | 109 | 118.80 |
| 07/24/2026 12:32 | 386 | 118.80 |
| 07/24/2026 12:32 | 59 | 118.85 |
| 07/24/2026 12:32 | 3 | 118.85 |
| 07/24/2026 12:32 | 780 | 118.85 |
| 07/24/2026 12:32 | 116 | 118.85 |
| 07/24/2026 12:32 | 43 | 118.85 |
| 07/24/2026 12:32 | 38 | 118.85 |
| 07/24/2026 12:32 | 137 | 118.85 |
| 07/24/2026 12:32 | 116 | 118.85 |
| 07/24/2026 12:32 | 66 | 118.85 |
| 07/24/2026 12:32 | 386 | 118.85 |
| 07/24/2026 12:29 | 55 | 118.825 |
| 07/24/2026 12:28 | 11 | 118.80 |
| 07/24/2026 12:28 | 64 | 118.80 |
| 07/24/2026 12:27 | 61 | 118.75 |
| 07/24/2026 12:27 | 5 | 118.75 |
| 07/24/2026 12:27 | 49 | 118.70 |
| 07/24/2026 12:27 | 39 | 118.70 |
| 07/24/2026 12:27 | 20 | 118.70 |
| 07/24/2026 12:25 | 63 | 118.70 |
| 07/24/2026 12:25 | 15 | 118.70 |
| 07/24/2026 12:25 | 154 | 118.70 |
| 07/24/2026 12:25 | 321 | 118.70 |
| 07/24/2026 12:23 | 18 | 118.70 |
| 07/24/2026 12:23 | 89 | 118.70 |
| 07/24/2026 12:23 | 4 | 118.70 |
| 07/24/2026 12:22 | 61 | 118.65 |
| 07/24/2026 12:22 | 1 | 118.65 |
| 07/24/2026 12:22 | 386 | 118.65 |
| 07/24/2026 12:22 | 113 | 118.65 |
| 07/24/2026 12:22 | 335 | 118.65 |
| 07/24/2026 12:22 | 80 | 118.65 |
| 07/24/2026 12:22 | 85 | 118.65 |
| 07/24/2026 12:22 | 168 | 118.65 |
| 07/24/2026 12:22 | 89 | 118.65 |
| 07/24/2026 12:22 | 386 | 118.65 |
| 07/24/2026 12:22 | 64 | 118.65 |
| 07/24/2026 12:22 | 115 | 118.70 |
| 07/24/2026 12:22 | 386 | 118.70 |
| 07/24/2026 12:22 | 89 | 118.70 |
| 07/24/2026 12:22 | 63 | 118.70 |
| 07/24/2026 12:22 | 147 | 118.70 |
| 07/24/2026 12:22 | 29 | 118.70 |
| 07/24/2026 12:22 | 85 | 118.70 |
| 07/24/2026 12:22 | 386 | 118.70 |
| 07/24/2026 12:20 | 119 | 118.60 |
| 07/24/2026 12:20 | 72 | 118.65 |
| 07/24/2026 12:20 | 102 | 118.65 |
| 07/24/2026 12:20 | 185 | 118.65 |
| 07/24/2026 12:20 | 8 | 118.65 |
| 07/24/2026 12:19 | 3 | 118.70 |