Vinci
DG
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
06/30/2025 - 17:55:00
125.10
+0.10 ( +0.08% )
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/30/2025 17:35 64 125.10
06/30/2025 17:35 3552 125.10
06/30/2025 17:35 100 125.10
06/30/2025 17:35 575 125.10
06/30/2025 17:35 871 125.10
06/30/2025 17:35 1810 125.10
06/30/2025 17:35 895 125.10
06/30/2025 17:35 677 125.10
06/30/2025 17:35 332 125.10
06/30/2025 17:35 221 125.10
06/30/2025 17:35 260 125.10
06/30/2025 17:35 13 125.10
06/30/2025 17:35 25 125.10
06/30/2025 17:35 1289 125.10
06/30/2025 17:35 230 125.10
06/30/2025 17:35 330 125.10
06/30/2025 17:35 1226 125.10
06/30/2025 17:35 755 125.10
06/30/2025 17:35 101 125.10
06/30/2025 17:35 351 125.10
06/30/2025 17:35 165 125.10
06/30/2025 17:35 3818 125.10
06/30/2025 17:35 39 125.10
06/30/2025 17:35 441 125.10
06/30/2025 17:35 298 125.10
06/30/2025 17:35 653 125.10
06/30/2025 17:35 252 125.10
06/30/2025 17:35 38 125.10
06/30/2025 17:35 298 125.10
06/30/2025 17:35 69 125.10
06/30/2025 17:35 509 125.10
06/30/2025 17:35 32 125.10
06/30/2025 17:35 245 125.10
06/30/2025 17:35 1502 125.10
06/30/2025 17:35 519 125.10
06/30/2025 17:35 1368 125.10
06/30/2025 17:35 418 125.10
06/30/2025 17:35 424 125.10
06/30/2025 17:35 378 125.10
06/30/2025 17:35 314 125.10
06/30/2025 17:35 566 125.10
06/30/2025 17:35 906 125.10
06/30/2025 17:35 856 125.10
06/30/2025 17:35 672 125.10
06/30/2025 17:35 958 125.10
06/30/2025 17:35 751 125.10
06/30/2025 17:35 519 125.10
06/30/2025 17:35 3010 125.10
06/30/2025 17:35 377 125.10
06/30/2025 17:35 94 125.10
06/30/2025 17:35 2545 125.10
06/30/2025 17:35 40 125.10
06/30/2025 17:35 1810 125.10
06/30/2025 17:35 519 125.10
06/30/2025 17:35 873 125.10
06/30/2025 17:35 509 125.10
06/30/2025 17:35 68 125.10
06/30/2025 17:35 369 125.10
06/30/2025 17:35 80 125.10
06/30/2025 17:35 602 125.10
06/30/2025 17:35 277 125.10
06/30/2025 17:35 688 125.10
06/30/2025 17:35 1403 125.10
06/30/2025 17:35 984 125.10
06/30/2025 17:35 1213 125.10
06/30/2025 17:35 519 125.10
06/30/2025 17:35 88 125.10
06/30/2025 17:35 558 125.10
06/30/2025 17:35 145 125.10
06/30/2025 17:35 39 125.10
06/30/2025 17:35 1634 125.10
06/30/2025 17:35 335 125.10
06/30/2025 17:35 1899 125.10
06/30/2025 17:35 657 125.10
06/30/2025 17:35 1268 125.10
06/30/2025 17:35 1722 125.10
06/30/2025 17:35 2298 125.10
06/30/2025 17:35 40 125.10
06/30/2025 17:35 2821 125.10
06/30/2025 17:35 1163 125.10
06/30/2025 17:35 1951 125.10
06/30/2025 17:35 39 125.10
06/30/2025 17:35 4525 125.10
06/30/2025 17:35 634 125.10
06/30/2025 17:35 40 125.10
06/30/2025 17:35 39 125.10
06/30/2025 17:35 2326 125.10
06/30/2025 17:35 39 125.10
06/30/2025 17:35 1586 125.10
06/30/2025 17:35 16 125.10
06/30/2025 17:35 833 125.10
06/30/2025 17:35 711 125.10
06/30/2025 17:35 227 125.10
06/30/2025 17:35 957 125.10
06/30/2025 17:35 1108 125.10
06/30/2025 17:35 1450 125.10
06/30/2025 17:35 462 125.10
06/30/2025 17:35 268 125.10
06/30/2025 17:35 1230 125.10
06/30/2025 17:35 110 125.10
06/30/2025 17:35 1652 125.10
06/30/2025 17:35 1652 125.10
06/30/2025 17:35 1652 125.10
06/30/2025 17:35 1652 125.10
06/30/2025 17:35 234 125.10
06/30/2025 17:35 1652 125.10
06/30/2025 17:35 234 125.10
06/30/2025 17:35 234 125.10
06/30/2025 17:35 234 125.10
06/30/2025 17:35 234 125.10
06/30/2025 17:35 2622 125.10
06/30/2025 17:35 413 125.10
06/30/2025 17:35 413 125.10
06/30/2025 17:35 224 125.10
06/30/2025 17:35 586 125.10
06/30/2025 17:35 586 125.10
06/30/2025 17:35 586 125.10
06/30/2025 17:35 586 125.10
06/30/2025 17:35 413 125.10
06/30/2025 17:35 586 125.10
06/30/2025 17:35 586 125.10
06/30/2025 17:35 413 125.10
06/30/2025 17:35 413 125.10
06/30/2025 17:35 3315 125.10
06/30/2025 17:35 80 125.10
06/30/2025 17:35 3383 125.10
06/30/2025 17:35 739 125.10
06/30/2025 17:35 4 125.10
06/30/2025 17:35 837 125.10
06/30/2025 17:35 5302 125.10
06/30/2025 17:35 44 125.10
06/30/2025 17:35 1432 125.10
06/30/2025 17:35 3291 125.10
06/30/2025 17:35 1727 125.10
06/30/2025 17:35 1503 125.10
06/30/2025 17:35 228 125.10
06/30/2025 17:35 191 125.10
06/30/2025 17:35 4462 125.10
06/30/2025 17:35 1580 125.10
06/30/2025 17:35 234 125.10
06/30/2025 17:35 1727 125.10
06/30/2025 17:35 5 125.10
06/30/2025 17:35 2 125.10
06/30/2025 17:35 1717 125.10
06/30/2025 17:35 25 125.10
06/30/2025 17:35 38 125.10
06/30/2025 17:35 1115 125.10
06/30/2025 17:35 16 125.10
06/30/2025 17:35 30 125.10
06/30/2025 17:35 284 125.10
06/30/2025 17:35 69 125.10
06/30/2025 17:35 7 125.10
06/30/2025 17:35 486 125.10
06/30/2025 17:35 2665 125.10
06/30/2025 17:35 3251 125.10
06/30/2025 17:35 2370 125.10
06/30/2025 17:35 3793 125.10
06/30/2025 17:35 1118 125.10
06/30/2025 17:35 140 125.10
06/30/2025 17:35 3230 125.10
06/30/2025 17:35 5108 125.10
06/30/2025 17:35 1532 125.10
06/30/2025 17:35 452 125.10
06/30/2025 17:35 23 125.10
06/30/2025 17:35 1 125.10
06/30/2025 17:35 574 125.10
06/30/2025 17:35 1789 125.10
06/30/2025 17:35 5074 125.10
06/30/2025 17:35 5 125.10
06/30/2025 17:35 2 125.10
06/30/2025 17:35 5792 125.10
06/30/2025 17:35 2 125.10
06/30/2025 17:35 7 125.10
06/30/2025 17:35 65 125.10
06/30/2025 17:35 485 125.10
06/30/2025 17:35 2032 125.10
06/30/2025 17:35 359 125.10
06/30/2025 17:35 6795 125.10
06/30/2025 17:35 839 125.10
06/30/2025 17:35 5071 125.10
06/30/2025 17:35 747 125.10
06/30/2025 17:35 5320 125.10
06/30/2025 17:35 100 125.10
06/30/2025 17:35 1 125.10
06/30/2025 17:35 1 125.10
06/30/2025 17:35 85 125.10
06/30/2025 17:35 68 125.10
06/30/2025 17:35 32 125.10
06/30/2025 17:35 1167 125.10
06/30/2025 17:35 514 125.10
06/30/2025 17:35 238 125.10
06/30/2025 17:35 5 125.10
06/30/2025 17:35 1963 125.10
06/30/2025 17:35 634 125.10
06/30/2025 17:35 3699 125.10
06/30/2025 17:35 463 125.10
06/30/2025 17:35 1605 125.10
06/30/2025 17:35 1312 125.10
06/30/2025 17:35 13 125.10
06/30/2025 17:35 1 125.10
06/30/2025 17:35 6867 125.10
06/30/2025 17:35 2144 125.10
06/30/2025 17:35 268 125.10
06/30/2025 17:35 80 125.10
06/30/2025 17:35 890 125.10
06/30/2025 17:35 3864 125.10
06/30/2025 17:35 2802 125.10
06/30/2025 17:35 85 125.10
06/30/2025 17:35 1616 125.10
06/30/2025 17:35 123 125.10
06/30/2025 17:35 20002 125.10
06/30/2025 17:35 14121 125.10
06/30/2025 17:35 210 125.10
06/30/2025 17:35 2047 125.10
06/30/2025 17:35 45 125.10
06/30/2025 17:35 21483 125.10
06/30/2025 17:35 3291 125.10
06/30/2025 17:35 25914 125.10
06/30/2025 17:35 30 125.10
06/30/2025 17:35 533 125.10
06/30/2025 17:35 31140 125.10
06/30/2025 17:35 560 125.10
06/30/2025 17:35 92 125.10
06/30/2025 17:35 1071 125.10
06/30/2025 17:35 182 125.10
06/30/2025 17:35 19 125.10
06/30/2025 17:35 756 125.10
06/30/2025 17:35 24 125.10
06/30/2025 17:35 53 125.10
06/30/2025 17:35 16 125.10
06/30/2025 17:35 3 125.10
06/30/2025 17:35 7 125.10
06/30/2025 17:35 734 125.10
06/30/2025 17:35 421 125.10
06/30/2025 17:35 185 125.10
06/30/2025 17:35 1026 125.10
06/30/2025 17:35 93 125.10
06/30/2025 17:35 2660 125.10
06/30/2025 17:35 56 125.10
06/30/2025 17:35 153 125.10
06/30/2025 17:35 88 125.10
06/30/2025 17:35 11 125.10
06/30/2025 17:35 155 125.10
06/30/2025 17:35 44 125.10
06/30/2025 17:35 54 125.10
06/30/2025 17:35 141 125.10
06/30/2025 17:35 475 125.10
06/30/2025 17:35 35 125.10
06/30/2025 17:35 141 125.10
06/30/2025 17:35 652 125.10
06/30/2025 17:35 1956 125.10
06/30/2025 17:35 210 125.10
06/30/2025 17:35 212 125.10
06/30/2025 17:35 634 125.10
06/30/2025 17:35 177 125.10
06/30/2025 17:35 49 125.10
06/30/2025 17:35 163 125.10
06/30/2025 17:35 63 125.10
06/30/2025 17:35 766 125.10
06/30/2025 17:35 120 125.10
06/30/2025 17:35 5379 125.10
06/30/2025 17:35 5765 125.10
06/30/2025 17:35 91 125.10
06/30/2025 17:35 35 125.10
06/30/2025 17:35 2 125.10
06/30/2025 17:35 16 125.10
06/30/2025 17:35 4735 125.10
06/30/2025 17:35 10628 125.10
06/30/2025 17:35 13330 125.10
06/30/2025 17:35 3096 125.10
06/30/2025 17:35 156 125.10
06/30/2025 17:35 2 125.10
06/30/2025 17:35 913 125.10
06/30/2025 17:35 262 125.10
06/30/2025 17:35 55 125.10
06/30/2025 17:35 1121 125.10
06/30/2025 17:35 290 125.10
06/30/2025 17:35 329 125.10
06/30/2025 17:35 2301 125.10
06/30/2025 17:35 7852 125.10
06/30/2025 17:35 1 125.10
06/30/2025 17:35 55 125.10
06/30/2025 17:35 1361 125.10
06/30/2025 17:35 2997 125.10
06/30/2025 17:35 435 125.10
06/30/2025 17:35 216 125.10
06/30/2025 17:35 2725 125.10
06/30/2025 17:35 127 125.10
06/30/2025 17:35 8572 125.10
06/30/2025 17:35 1463 125.10
06/30/2025 17:35 1202 125.10
06/30/2025 17:35 11797 125.10
06/30/2025 17:35 4789 125.10
06/30/2025 17:35 41 125.10
06/30/2025 17:35 44 125.10
06/30/2025 17:35 1089 125.10
06/30/2025 17:35 2370 125.10
06/30/2025 17:35 3241 125.10
06/30/2025 17:35 10 125.10
06/30/2025 17:35 2195 125.10
06/30/2025 17:35 7239 125.10
06/30/2025 17:35 3780 125.10
06/30/2025 17:35 1013 125.10
06/30/2025 17:35 14283 125.10
06/30/2025 17:35 6623 125.10
06/30/2025 17:35 263 125.10
06/30/2025 17:35 322 125.10
06/30/2025 17:35 7279 125.10
06/30/2025 17:35 4192 125.10
06/30/2025 17:35 59 125.10
06/30/2025 17:35 3869 125.10
06/30/2025 17:35 1062 125.10
06/30/2025 17:35 160 125.10
06/30/2025 17:35 1046 125.10
06/30/2025 17:35 31 125.10
06/30/2025 17:35 189 125.10
06/30/2025 17:35 236 125.10
06/30/2025 17:35 283 125.10
06/30/2025 17:35 318 125.10
06/30/2025 17:35 1 125.10
06/30/2025 17:35 2702 125.10
06/30/2025 17:35 38 125.10
06/30/2025 17:35 39 125.10
06/30/2025 17:35 4892 125.10
06/30/2025 17:35 1067 125.10
06/30/2025 17:35 7580 125.10
06/30/2025 17:35 104 125.10
06/30/2025 17:35 4691 125.10
06/30/2025 17:35 1377 125.10
06/30/2025 17:35 3638 125.10
06/30/2025 17:35 31 125.10
06/30/2025 17:35 435 125.10
06/30/2025 17:35 308 125.10
06/30/2025 17:35 1854 125.10
06/30/2025 17:35 114 125.10
06/30/2025 17:35 67 125.10
06/30/2025 17:35 109 125.10
06/30/2025 17:35 172 125.10
06/30/2025 17:35 255 125.10
06/30/2025 17:35 291 125.10
06/30/2025 17:35 12 125.10
06/30/2025 17:35 551 125.10
06/30/2025 17:35 1031 125.10
06/30/2025 17:35 290 125.10
06/30/2025 17:35 102 125.10
06/30/2025 17:35 112 125.10
06/30/2025 17:35 508 125.10
06/30/2025 17:35 357 125.10
06/30/2025 17:35 389 125.10
06/30/2025 17:35 27 125.10
06/30/2025 17:35 21 125.10
06/30/2025 17:35 2951 125.10
06/30/2025 17:35 2 125.10
06/30/2025 17:35 101 125.10
06/30/2025 17:35 56 125.10
06/30/2025 17:35 315 125.10
06/30/2025 17:35 371 125.10
06/30/2025 17:35 458 125.10
06/30/2025 17:35 413 125.10
06/30/2025 17:35 325 125.10
06/30/2025 17:35 323 125.10
06/30/2025 17:35 114 125.10
06/30/2025 17:35 605 125.10
06/30/2025 17:35 181 125.10
06/30/2025 17:35 600 125.10
06/30/2025 17:35 2 125.10
06/30/2025 17:35 328 125.10
06/30/2025 17:35 364 125.10
06/30/2025 17:35 141 125.10
06/30/2025 17:35 1 125.10
06/30/2025 17:35 331 125.10
06/30/2025 17:35 22 125.10
06/30/2025 17:35 54 125.10
06/30/2025 17:35 2093 125.10
06/30/2025 17:35 758 125.10
06/30/2025 17:35 765 125.10
06/30/2025 17:35 1 125.10
06/30/2025 17:35 2652 125.10
06/30/2025 17:35 1 125.10
06/30/2025 17:35 15 125.10
06/30/2025 17:35 4120 125.10
06/30/2025 17:35 1362 125.10
06/30/2025 17:35 1543 125.10
06/30/2025 17:35 20841 125.10
06/30/2025 17:35 5 125.10
06/30/2025 17:35 899 125.10
06/30/2025 17:35 43 125.10
06/30/2025 17:35 975 125.10
06/30/2025 17:35 57 125.10
06/30/2025 17:35 8 125.10
06/30/2025 17:35 80 125.10
06/30/2025 17:35 975 125.10
06/30/2025 17:35 136 125.10
06/30/2025 17:35 201 125.10
06/30/2025 17:35 43 125.10
06/30/2025 17:35 5 125.10
06/30/2025 17:35 264 125.10
06/30/2025 17:35 787 125.10
06/30/2025 17:35 108 125.10
06/30/2025 17:35 972 125.10
06/30/2025 17:35 946 125.10
06/30/2025 17:35 491 125.10
06/30/2025 17:35 312 125.10
06/30/2025 17:35 86 125.10
06/30/2025 17:35 63 125.10
06/30/2025 17:35 341 125.10
06/30/2025 17:35 648 125.10
06/30/2025 17:35 1438 125.10
06/30/2025 17:35 370 125.10
06/30/2025 17:35 658 125.10
06/30/2025 17:35 9 125.10
06/30/2025 17:35 135 125.10
06/30/2025 17:35 1768 125.10
06/30/2025 17:35 808 125.10
06/30/2025 17:35 42 125.10
06/30/2025 17:35 503 125.10
06/30/2025 17:35 12 125.10
06/30/2025 17:35 1195 125.10
06/30/2025 17:35 688 125.10
06/30/2025 17:35 278 125.10
06/30/2025 17:35 622 125.10
06/30/2025 17:35 12 125.10
06/30/2025 17:35 109 125.10
06/30/2025 17:35 876 125.10
06/30/2025 17:35 505 125.10
06/30/2025 17:35 111 125.10
06/30/2025 17:35 6127 125.10
06/30/2025 17:35 3178 125.10
06/30/2025 17:35 513 125.10
06/30/2025 17:35 2 125.10
06/30/2025 17:35 458 125.10
06/30/2025 17:35 7 125.10
06/30/2025 17:35 16 125.10
06/30/2025 17:35 742 125.10
06/30/2025 17:35 3 125.10
06/30/2025 17:35 7 125.10
06/30/2025 17:35 3260 125.10
06/30/2025 17:35 160 125.10
06/30/2025 17:35 2907 125.10
06/30/2025 17:35 176 125.10
06/30/2025 17:35 99 125.10
06/30/2025 17:35 874 125.10
06/30/2025 17:35 3 125.10
06/30/2025 17:35 1 125.10
06/30/2025 17:35 4407 125.10
06/30/2025 17:35 267 125.10
06/30/2025 17:29 38 125.40
06/30/2025 17:29 64 125.40
06/30/2025 17:29 58 125.40
06/30/2025 17:29 14 125.35
06/30/2025 17:29 86 125.35
06/30/2025 17:29 94 125.35
06/30/2025 17:29 215 125.35
06/30/2025 17:29 100 125.35
06/30/2025 17:29 83 125.35
06/30/2025 17:29 3 125.35
06/30/2025 17:29 450 125.35
06/30/2025 17:29 142 125.35
06/30/2025 17:29 128 125.35
06/30/2025 17:29 917 125.35
06/30/2025 17:29 245 125.35
06/30/2025 17:29 398 125.35
06/30/2025 17:29 91 125.35
06/30/2025 17:29 304 125.40
06/30/2025 17:29 83 125.40
06/30/2025 17:29 237 125.40
06/30/2025 17:29 20 125.40
06/30/2025 17:29 298 125.40
06/30/2025 17:29 83 125.40
06/30/2025 17:29 398 125.35
06/30/2025 17:29 36 125.35
06/30/2025 17:29 398 125.35
06/30/2025 17:29 102 125.30
06/30/2025 17:29 6 125.30
06/30/2025 17:28 107 125.30
06/30/2025 17:28 67 125.30
06/30/2025 17:28 250 125.30
06/30/2025 17:28 314 125.30
06/30/2025 17:28 4 125.30
06/30/2025 17:28 84 125.30
06/30/2025 17:28 95 125.30
06/30/2025 17:28 398 125.30
06/30/2025 17:28 61 125.30
06/30/2025 17:28 92 125.30
06/30/2025 17:28 127 125.30
06/30/2025 17:28 129 125.30
06/30/2025 17:28 87 125.30
06/30/2025 17:28 398 125.30
06/30/2025 17:28 27 125.25
06/30/2025 17:28 95 125.25
06/30/2025 17:28 128 125.25
06/30/2025 17:28 247 125.25
06/30/2025 17:28 398 125.25
06/30/2025 17:28 328 125.25
06/30/2025 17:28 128 125.25
06/30/2025 17:28 60 125.25
06/30/2025 17:28 398 125.25
06/30/2025 17:28 128 125.25
06/30/2025 17:28 237 125.25
06/30/2025 17:28 91 125.25
06/30/2025 17:27 398 125.25
06/30/2025 17:27 37 125.25
06/30/2025 17:27 2 125.25
06/30/2025 17:27 239 125.25
06/30/2025 17:27 21 125.20
06/30/2025 17:26 29 125.20
06/30/2025 17:26 52 125.20
06/30/2025 17:26 3 125.20
06/30/2025 17:26 3 125.20
06/30/2025 17:26 3 125.20
06/30/2025 17:26 3 125.20
06/30/2025 17:26 3 125.20
06/30/2025 17:26 3 125.20
06/30/2025 17:26 3 125.20
06/30/2025 17:26 3 125.20
06/30/2025 17:26 4 125.20
06/30/2025 17:26 4 125.20
06/30/2025 17:26 4 125.20
06/30/2025 17:26 5 125.20
06/30/2025 17:26 135 125.20
06/30/2025 17:26 340 125.20
06/30/2025 17:26 14061 124.85
06/30/2025 17:25 398 125.15
06/30/2025 17:25 13 125.15
06/30/2025 17:25 85 125.15
06/30/2025 17:25 182 125.15
06/30/2025 17:25 95 125.15
06/30/2025 17:25 107 125.15
06/30/2025 17:25 132 125.15
06/30/2025 17:25 168 125.15
06/30/2025 17:25 257 125.15
06/30/2025 17:25 9 125.15
06/30/2025 17:25 366 125.15
06/30/2025 17:25 146 125.15
06/30/2025 17:25 87 125.15
06/30/2025 17:25 222 125.15
06/30/2025 17:25 172 125.15
06/30/2025 17:25 3 125.15
06/30/2025 17:25 94 125.15
06/30/2025 17:25 3 125.15
06/30/2025 17:25 103 125.15
06/30/2025 17:25 104 125.15
06/30/2025 17:25 20 125.15
06/30/2025 17:25 109 125.15
06/30/2025 17:25 216 125.15
06/30/2025 17:25 609 125.15
06/30/2025 17:24 34 125.15
06/30/2025 17:24 147 125.15
06/30/2025 17:22 118 125.20
06/30/2025 17:22 78 125.20
06/30/2025 17:22 17 125.20
06/30/2025 17:22 2 125.20
06/30/2025 17:22 2 125.20
06/30/2025 17:22 3 125.20
06/30/2025 17:22 49 125.20
06/30/2025 17:22 153 125.20
06/30/2025 17:22 3 125.20
06/30/2025 17:22 231 125.20
06/30/2025 17:22 94 125.20
06/30/2025 17:22 398 125.20
06/30/2025 17:22 6 125.20
06/30/2025 17:22 98 125.20
06/30/2025 17:22 3 125.20
06/30/2025 17:22 68 125.20
06/30/2025 17:22 40 125.20
06/30/2025 17:22 129 125.20
06/30/2025 17:22 30 125.20
06/30/2025 17:21 1 125.25
06/30/2025 17:21 398 125.25
06/30/2025 17:21 264 125.25
06/30/2025 17:21 7 125.25
06/30/2025 17:21 3 125.25
06/30/2025 17:21 2 125.25
06/30/2025 17:21 68 125.25
06/30/2025 17:21 133 125.25
06/30/2025 17:21 100 125.25
06/30/2025 17:21 398 125.25
06/30/2025 17:21 3 125.25
06/30/2025 17:21 229 125.25
06/30/2025 17:21 148 125.25
06/30/2025 17:21 130 125.25
06/30/2025 17:21 724 125.25
06/30/2025 17:21 89 125.25
06/30/2025 17:20 1 125.35
06/30/2025 17:20 139 125.30
06/30/2025 17:20 398 125.30
06/30/2025 17:20 75 125.30
06/30/2025 17:20 2 125.30
06/30/2025 17:20 187 125.30
06/30/2025 17:20 231 125.30
06/30/2025 17:20 275 125.30
06/30/2025 17:20 93 125.30
06/30/2025 17:20 3 125.30
06/30/2025 17:20 398 125.30
06/30/2025 17:19 398 125.35
06/30/2025 17:18 342 125.35
06/30/2025 17:18 14 125.35
06/30/2025 17:18 219 125.35
06/30/2025 17:18 12 125.35
06/30/2025 17:18 63 125.35
06/30/2025 17:18 28 125.35
06/30/2025 17:18 8 125.35
06/30/2025 17:18 211 125.35
06/30/2025 17:17 25 125.35
06/30/2025 17:17 70 125.30
06/30/2025 17:16 3 125.35
06/30/2025 17:16 150 125.35
06/30/2025 17:16 2 125.35
06/30/2025 17:16 130 125.35
06/30/2025 17:16 151 125.35
06/30/2025 17:16 234 125.35
06/30/2025 17:16 39 125.35
06/30/2025 17:16 105 125.35
06/30/2025 17:16 133 125.35
06/30/2025 17:16 237 125.35
06/30/2025 17:16 83 125.35
06/30/2025 17:16 279 125.35
06/30/2025 17:16 39 125.35
06/30/2025 17:16 99 125.35
06/30/2025 17:16 103 125.30
06/30/2025 17:16 184 125.30
06/30/2025 17:16 111 125.30
06/30/2025 17:16 87 125.30
06/30/2025 17:16 10 125.30
06/30/2025 17:16 2 125.30
06/30/2025 17:16 8 125.30
06/30/2025 17:13 3 125.30
06/30/2025 17:13 130 125.25
06/30/2025 17:13 95 125.25
06/30/2025 17:13 247 125.25
06/30/2025 17:13 375 125.25
06/30/2025 17:13 23 125.25
06/30/2025 17:13 107 125.20
06/30/2025 17:13 111 125.20
06/30/2025 17:13 10 125.20
06/30/2025 17:13 2 125.20
06/30/2025 17:13 3 125.20
06/30/2025 17:13 36 125.20
06/30/2025 17:13 129 125.20
06/30/2025 17:13 398 125.20
06/30/2025 17:13 226 125.20
06/30/2025 17:13 95 125.20
06/30/2025 17:13 251 125.15
06/30/2025 17:13 15 125.15
06/30/2025 17:13 59 125.15
06/30/2025 17:13 3 125.15
06/30/2025 17:13 36 125.15
06/30/2025 17:13 130 125.15
06/30/2025 17:13 213 125.15
06/30/2025 17:12 11 125.10
06/30/2025 17:12 11 125.10
06/30/2025 17:12 243 125.10
06/30/2025 17:12 3 125.10
06/30/2025 17:12 19 125.10
06/30/2025 17:12 26 125.10
06/30/2025 17:12 243 125.10
06/30/2025 17:12 93 125.10
06/30/2025 17:12 15 125.10
06/30/2025 17:11 5 125.10
06/30/2025 17:10 146 125.15
06/30/2025 17:10 6 125.15
06/30/2025 17:10 2 125.15
06/30/2025 17:10 8 125.15
06/30/2025 17:10 13 125.15
06/30/2025 17:10 18 125.15
06/30/2025 17:09 75 125.15
06/30/2025 17:09 398 125.15
06/30/2025 17:09 15 125.15
06/30/2025 17:09 88 125.15
06/30/2025 17:09 7 125.15
06/30/2025 17:09 174 125.15
06/30/2025 17:09 68 125.15
06/30/2025 17:09 58 125.15
06/30/2025 17:09 89 125.15
06/30/2025 17:09 254 125.15
06/30/2025 17:09 133 125.15
06/30/2025 17:09 140 125.15
06/30/2025 17:09 144 125.15
06/30/2025 17:07 10 125.15
06/30/2025 17:06 79 125.20
06/30/2025 17:06 52 125.20
06/30/2025 17:05 91 125.20
06/30/2025 17:05 51 125.20
06/30/2025 17:05 9 125.20
06/30/2025 17:05 67 125.20
06/30/2025 17:05 219 125.20
06/30/2025 17:04 208 125.20
06/30/2025 17:04 79 125.20
06/30/2025 17:03 124 125.20
06/30/2025 17:03 198 125.20
06/30/2025 17:03 200 125.20
06/30/2025 17:02 14 125.20
06/30/2025 17:02 1 125.20
06/30/2025 17:02 115 125.20
06/30/2025 17:02 283 125.20
06/30/2025 17:02 3 125.20
06/30/2025 17:02 400 125.225
06/30/2025 17:01 11 125.20
06/30/2025 17:01 78 125.20
06/30/2025 17:01 91 125.20
06/30/2025 17:01 169 125.20
06/30/2025 17:01 398 125.20
06/30/2025 17:00 398 125.20
06/30/2025 17:00 131 125.20
06/30/2025 17:00 107 125.20
06/30/2025 17:00 4 125.25
06/30/2025 17:00 10 125.20
06/30/2025 16:59 398 125.20
06/30/2025 16:59 107 125.20
06/30/2025 16:59 83 125.20
06/30/2025 16:57 8 125.20
06/30/2025 16:57 13 125.20
06/30/2025 16:57 12 125.20
06/30/2025 16:56 10 125.20
06/30/2025 16:55 87 125.20
06/30/2025 16:55 29 125.20
06/30/2025 16:55 52 125.20
06/30/2025 16:55 82 125.20
06/30/2025 16:55 108 125.20
06/30/2025 16:55 219 125.20
06/30/2025 16:55 168 125.20
06/30/2025 16:55 11 125.20
06/30/2025 16:55 235 125.20
06/30/2025 16:55 19 125.20
06/30/2025 16:55 227 125.20
06/30/2025 16:55 89 125.20
06/30/2025 16:55 398 125.20
06/30/2025 16:55 9 125.20
06/30/2025 16:55 8 125.15