Vinci
DG
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
115.90
-1.20 ( -1.02% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 110 115.90
08/29/2025 17:35 195 115.90
08/29/2025 17:35 127 115.90
08/29/2025 17:35 148 115.90
08/29/2025 17:35 289 115.90
08/29/2025 17:35 1040 115.90
08/29/2025 17:35 286 115.90
08/29/2025 17:35 279 115.90
08/29/2025 17:35 15 115.90
08/29/2025 17:35 1 115.90
08/29/2025 17:35 616 115.90
08/29/2025 17:35 790 115.90
08/29/2025 17:35 715 115.90
08/29/2025 17:35 226 115.90
08/29/2025 17:35 949 115.90
08/29/2025 17:35 243 115.90
08/29/2025 17:35 445 115.90
08/29/2025 17:35 5382 115.90
08/29/2025 17:35 329 115.90
08/29/2025 17:35 949 115.90
08/29/2025 17:35 2 115.90
08/29/2025 17:35 500 115.90
08/29/2025 17:35 195 115.90
08/29/2025 17:35 146 115.90
08/29/2025 17:35 2504 115.90
08/29/2025 17:35 1005 115.90
08/29/2025 17:35 22 115.90
08/29/2025 17:35 820 115.90
08/29/2025 17:35 129 115.90
08/29/2025 17:35 3 115.90
08/29/2025 17:35 368 115.90
08/29/2025 17:35 1232 115.90
08/29/2025 17:35 2329 115.90
08/29/2025 17:35 1373 115.90
08/29/2025 17:35 122 115.90
08/29/2025 17:35 1321 115.90
08/29/2025 17:35 5 115.90
08/29/2025 17:35 10 115.90
08/29/2025 17:35 32 115.90
08/29/2025 17:35 1611 115.90
08/29/2025 17:35 43 115.90
08/29/2025 17:35 428 115.90
08/29/2025 17:35 5986 115.90
08/29/2025 17:35 1414 115.90
08/29/2025 17:35 750 115.90
08/29/2025 17:35 119 115.90
08/29/2025 17:35 140 115.90
08/29/2025 17:35 1842 115.90
08/29/2025 17:35 1326 115.90
08/29/2025 17:35 1700 115.90
08/29/2025 17:35 43 115.90
08/29/2025 17:35 75 115.90
08/29/2025 17:35 4 115.90
08/29/2025 17:35 283 115.90
08/29/2025 17:35 1325 115.90
08/29/2025 17:35 519 115.90
08/29/2025 17:35 1319 115.90
08/29/2025 17:35 481 115.90
08/29/2025 17:35 1613 115.90
08/29/2025 17:35 10 115.90
08/29/2025 17:35 4489 115.90
08/29/2025 17:35 1164 115.90
08/29/2025 17:35 489 115.90
08/29/2025 17:35 2184 115.90
08/29/2025 17:35 81 115.90
08/29/2025 17:35 119 115.90
08/29/2025 17:35 110 115.90
08/29/2025 17:35 1320 115.90
08/29/2025 17:35 7 115.90
08/29/2025 17:35 39 115.90
08/29/2025 17:35 38 115.90
08/29/2025 17:35 234 115.90
08/29/2025 17:35 234 115.90
08/29/2025 17:35 234 115.90
08/29/2025 17:35 41 115.90
08/29/2025 17:35 73 115.90
08/29/2025 17:35 74 115.90
08/29/2025 17:35 106 115.90
08/29/2025 17:35 109 115.90
08/29/2025 17:35 45 115.90
08/29/2025 17:35 63 115.90
08/29/2025 17:35 49 115.90
08/29/2025 17:35 77 115.90
08/29/2025 17:35 77 115.90
08/29/2025 17:35 113 115.90
08/29/2025 17:35 276 115.90
08/29/2025 17:35 146 115.90
08/29/2025 17:35 156 115.90
08/29/2025 17:35 94 115.90
08/29/2025 17:35 155 115.90
08/29/2025 17:35 146 115.90
08/29/2025 17:35 2267 115.90
08/29/2025 17:35 23 115.90
08/29/2025 17:35 270 115.90
08/29/2025 17:35 49 115.90
08/29/2025 17:35 104 115.90
08/29/2025 17:35 6 115.90
08/29/2025 17:35 210 115.90
08/29/2025 17:35 66 115.90
08/29/2025 17:35 110 115.90
08/29/2025 17:35 62 115.90
08/29/2025 17:35 348 115.90
08/29/2025 17:35 300 115.90
08/29/2025 17:35 2 115.90
08/29/2025 17:35 123 115.90
08/29/2025 17:35 22 115.90
08/29/2025 17:35 139 115.90
08/29/2025 17:35 586 115.90
08/29/2025 17:35 586 115.90
08/29/2025 17:35 586 115.90
08/29/2025 17:35 586 115.90
08/29/2025 17:35 8424 115.90
08/29/2025 17:35 586 115.90
08/29/2025 17:35 586 115.90
08/29/2025 17:35 1502 115.90
08/29/2025 17:35 339 115.90
08/29/2025 17:35 2153 115.90
08/29/2025 17:35 110 115.90
08/29/2025 17:35 656 115.90
08/29/2025 17:35 47 115.90
08/29/2025 17:35 146 115.90
08/29/2025 17:35 249 115.90
08/29/2025 17:35 109 115.90
08/29/2025 17:35 216 115.90
08/29/2025 17:35 350 115.90
08/29/2025 17:35 445 115.90
08/29/2025 17:35 1400 115.90
08/29/2025 17:35 93 115.90
08/29/2025 17:35 171 115.90
08/29/2025 17:35 411 115.90
08/29/2025 17:35 581 115.90
08/29/2025 17:35 135 115.90
08/29/2025 17:35 64 115.90
08/29/2025 17:35 361 115.90
08/29/2025 17:35 718 115.90
08/29/2025 17:35 6 115.90
08/29/2025 17:35 30 115.90
08/29/2025 17:35 18 115.90
08/29/2025 17:35 637 115.90
08/29/2025 17:35 870 115.90
08/29/2025 17:35 21 115.90
08/29/2025 17:35 160 115.90
08/29/2025 17:35 2000 115.90
08/29/2025 17:35 2002 115.90
08/29/2025 17:35 97 115.90
08/29/2025 17:35 98 115.90
08/29/2025 17:35 672 115.90
08/29/2025 17:35 105 115.90
08/29/2025 17:35 26 115.90
08/29/2025 17:35 2440 115.90
08/29/2025 17:35 720 115.90
08/29/2025 17:35 1031 115.90
08/29/2025 17:35 2525 115.90
08/29/2025 17:35 826 115.90
08/29/2025 17:35 132 115.90
08/29/2025 17:35 742 115.90
08/29/2025 17:35 1399 115.90
08/29/2025 17:35 5837 115.90
08/29/2025 17:35 1257 115.90
08/29/2025 17:35 27 115.90
08/29/2025 17:35 6107 115.90
08/29/2025 17:35 37219 115.90
08/29/2025 17:35 1366 115.90
08/29/2025 17:35 492 115.90
08/29/2025 17:35 451 115.90
08/29/2025 17:35 677 115.90
08/29/2025 17:35 891 115.90
08/29/2025 17:35 497 115.90
08/29/2025 17:35 3291 115.90
08/29/2025 17:35 6581 115.90
08/29/2025 17:35 6581 115.90
08/29/2025 17:35 1613 115.90
08/29/2025 17:35 1629 115.90
08/29/2025 17:35 446 115.90
08/29/2025 17:35 483 115.90
08/29/2025 17:35 487 115.90
08/29/2025 17:35 446 115.90
08/29/2025 17:35 469 115.90
08/29/2025 17:35 451 115.90
08/29/2025 17:35 1645 115.90
08/29/2025 17:35 187 115.90
08/29/2025 17:35 929 115.90
08/29/2025 17:35 889 115.90
08/29/2025 17:35 1820 115.90
08/29/2025 17:35 5458 115.90
08/29/2025 17:35 300 115.90
08/29/2025 17:35 84 115.90
08/29/2025 17:35 2919 115.90
08/29/2025 17:35 57 115.90
08/29/2025 17:35 101 115.90
08/29/2025 17:35 1 115.90
08/29/2025 17:35 1 115.90
08/29/2025 17:35 2 115.90
08/29/2025 17:35 546 115.90
08/29/2025 17:35 27249 115.90
08/29/2025 17:35 2 115.90
08/29/2025 17:35 120 115.90
08/29/2025 17:35 600 115.90
08/29/2025 17:35 3876 115.90
08/29/2025 17:35 5251 115.90
08/29/2025 17:35 399 115.90
08/29/2025 17:35 163 115.90
08/29/2025 17:35 1 115.90
08/29/2025 17:35 43 115.90
08/29/2025 17:35 127 115.90
08/29/2025 17:35 390 115.90
08/29/2025 17:35 559 115.90
08/29/2025 17:35 54 115.90
08/29/2025 17:35 1850 115.90
08/29/2025 17:35 168 115.90
08/29/2025 17:35 756 115.90
08/29/2025 17:35 141 115.90
08/29/2025 17:35 4345 115.90
08/29/2025 17:35 5 115.90
08/29/2025 17:35 1837 115.90
08/29/2025 17:35 3261 115.90
08/29/2025 17:35 15 115.90
08/29/2025 17:35 342 115.90
08/29/2025 17:35 108 115.90
08/29/2025 17:35 3655 115.90
08/29/2025 17:35 86 115.90
08/29/2025 17:35 309 115.90
08/29/2025 17:35 973 115.90
08/29/2025 17:35 58 115.90
08/29/2025 17:35 1923 115.90
08/29/2025 17:35 54 115.90
08/29/2025 17:35 50 115.90
08/29/2025 17:35 789 115.90
08/29/2025 17:35 2 115.90
08/29/2025 17:35 95 115.90
08/29/2025 17:35 142 115.90
08/29/2025 17:35 1100 115.90
08/29/2025 17:35 694 115.90
08/29/2025 17:35 72 115.90
08/29/2025 17:35 74 115.90
08/29/2025 17:35 220 115.90
08/29/2025 17:35 307 115.90
08/29/2025 17:35 1553 115.90
08/29/2025 17:35 1150 115.90
08/29/2025 17:35 283 115.90
08/29/2025 17:35 18 115.90
08/29/2025 17:35 291 115.90
08/29/2025 17:35 292 115.90
08/29/2025 17:35 876 115.90
08/29/2025 17:35 332 115.90
08/29/2025 17:35 750 115.90
08/29/2025 17:35 2357 115.90
08/29/2025 17:35 14 115.90
08/29/2025 17:35 512 115.90
08/29/2025 17:35 130 115.90
08/29/2025 17:35 5 115.90
08/29/2025 17:35 264 115.90
08/29/2025 17:35 3187 115.90
08/29/2025 17:35 50 115.90
08/29/2025 17:35 1473 115.90
08/29/2025 17:35 180 115.90
08/29/2025 17:35 80 115.90
08/29/2025 17:35 47 115.90
08/29/2025 17:35 181 115.90
08/29/2025 17:35 2321 115.90
08/29/2025 17:35 32 115.90
08/29/2025 17:35 605 115.90
08/29/2025 17:35 395 115.90
08/29/2025 17:35 32 115.90
08/29/2025 17:35 276 115.90
08/29/2025 17:35 22 115.90
08/29/2025 17:35 190 115.90
08/29/2025 17:35 194 115.90
08/29/2025 17:35 151 115.90
08/29/2025 17:35 10 115.90
08/29/2025 17:35 6368 115.90
08/29/2025 17:35 1079 115.90
08/29/2025 17:35 1545 115.90
08/29/2025 17:35 723 115.90
08/29/2025 17:35 228 115.90
08/29/2025 17:35 2561 115.90
08/29/2025 17:35 437 115.90
08/29/2025 17:35 603 115.90
08/29/2025 17:35 2 115.90
08/29/2025 17:35 2635 115.90
08/29/2025 17:35 2806 115.90
08/29/2025 17:35 302 115.90
08/29/2025 17:35 352 115.90
08/29/2025 17:35 5734 115.90
08/29/2025 17:35 1393 115.90
08/29/2025 17:35 675 115.90
08/29/2025 17:35 246 115.90
08/29/2025 17:35 29 115.90
08/29/2025 17:35 2303 115.90
08/29/2025 17:35 15 115.90
08/29/2025 17:35 25929 115.90
08/29/2025 17:35 2064 115.90
08/29/2025 17:35 1045 115.90
08/29/2025 17:35 1686 115.90
08/29/2025 17:35 1486 115.90
08/29/2025 17:35 5433 115.90
08/29/2025 17:35 6213 115.90
08/29/2025 17:35 1323 115.90
08/29/2025 17:35 2172 115.90
08/29/2025 17:35 1480 115.90
08/29/2025 17:35 14973 115.90
08/29/2025 17:35 391 115.90
08/29/2025 17:35 270 115.90
08/29/2025 17:35 333 115.90
08/29/2025 17:35 36 115.90
08/29/2025 17:35 399 115.90
08/29/2025 17:35 448 115.90
08/29/2025 17:35 1344 115.90
08/29/2025 17:35 120 115.90
08/29/2025 17:35 45 115.90
08/29/2025 17:35 56 115.90
08/29/2025 17:35 919 115.90
08/29/2025 17:35 74 115.90
08/29/2025 17:35 128 115.90
08/29/2025 17:35 771 115.90
08/29/2025 17:35 15 115.90
08/29/2025 17:35 422 115.90
08/29/2025 17:35 1821 115.90
08/29/2025 17:35 13864 115.90
08/29/2025 17:35 316 115.90
08/29/2025 17:35 46 115.90
08/29/2025 17:35 3304 115.90
08/29/2025 17:35 42 115.90
08/29/2025 17:35 9 115.90
08/29/2025 17:35 47 115.90
08/29/2025 17:35 99 115.90
08/29/2025 17:35 1579 115.90
08/29/2025 17:35 583 115.90
08/29/2025 17:35 667 115.90
08/29/2025 17:35 8 115.90
08/29/2025 17:35 14496 115.90
08/29/2025 17:35 3905 115.90
08/29/2025 17:35 2926 115.90
08/29/2025 17:35 567 115.90
08/29/2025 17:35 9161 115.90
08/29/2025 17:35 1486 115.90
08/29/2025 17:35 1480 115.90
08/29/2025 17:35 2172 115.90
08/29/2025 17:35 859 115.90
08/29/2025 17:35 3524 115.90
08/29/2025 17:35 2234 115.90
08/29/2025 17:35 3979 115.90
08/29/2025 17:35 3009 115.90
08/29/2025 17:35 2884 115.90
08/29/2025 17:35 3924 115.90
08/29/2025 17:35 30644 115.90
08/29/2025 17:35 1770 115.90
08/29/2025 17:35 349 115.90
08/29/2025 17:35 1588 115.90
08/29/2025 17:35 14 115.90
08/29/2025 17:35 22 115.90
08/29/2025 17:35 276 115.90
08/29/2025 17:35 160 115.90
08/29/2025 17:35 4680 115.90
08/29/2025 17:35 1 115.90
08/29/2025 17:35 204 115.90
08/29/2025 17:35 268 115.90
08/29/2025 17:35 139 115.90
08/29/2025 17:35 613 115.90
08/29/2025 17:35 20 115.90
08/29/2025 17:35 5 115.90
08/29/2025 17:35 20 115.90
08/29/2025 17:35 277 115.90
08/29/2025 17:35 633 115.90
08/29/2025 17:35 73 115.90
08/29/2025 17:35 1162 115.90
08/29/2025 17:35 856 115.90
08/29/2025 17:35 1287 115.90
08/29/2025 17:35 2010 115.90
08/29/2025 17:35 497 115.90
08/29/2025 17:35 66 115.90
08/29/2025 17:35 1524 115.90
08/29/2025 17:35 515 115.90
08/29/2025 17:35 188 115.90
08/29/2025 17:35 2 115.90
08/29/2025 17:35 54 115.90
08/29/2025 17:35 601 115.90
08/29/2025 17:35 743 115.90
08/29/2025 17:35 75 115.90
08/29/2025 17:35 2448 115.90
08/29/2025 17:35 26 115.90
08/29/2025 17:35 122 115.90
08/29/2025 17:35 6368 115.90
08/29/2025 17:35 2877 115.90
08/29/2025 17:35 33 115.90
08/29/2025 17:35 337 115.90
08/29/2025 17:35 41 115.90
08/29/2025 17:35 31 115.90
08/29/2025 17:35 196 115.90
08/29/2025 17:35 13 115.90
08/29/2025 17:35 7787 115.90
08/29/2025 17:35 1004 115.90
08/29/2025 17:35 1839 115.90
08/29/2025 17:35 17 115.90
08/29/2025 17:35 713 115.90
08/29/2025 17:35 649 115.90
08/29/2025 17:35 2367 115.90
08/29/2025 17:35 120 115.90
08/29/2025 17:35 6487 115.90
08/29/2025 17:35 114 115.90
08/29/2025 17:35 671 115.90
08/29/2025 17:35 208 115.90
08/29/2025 17:35 2635 115.90
08/29/2025 17:35 186 115.90
08/29/2025 17:35 2896 115.90
08/29/2025 17:35 3100 115.90
08/29/2025 17:35 8700 115.90
08/29/2025 17:35 432 115.90
08/29/2025 17:35 45 115.90
08/29/2025 17:35 2694 115.90
08/29/2025 17:35 690 115.90
08/29/2025 17:35 1121 115.90
08/29/2025 17:35 450 115.90
08/29/2025 17:35 72 115.90
08/29/2025 17:35 152 115.90
08/29/2025 17:35 124 115.90
08/29/2025 17:35 197 115.90
08/29/2025 17:35 2437 115.90
08/29/2025 17:35 11 115.90
08/29/2025 17:35 63 115.90
08/29/2025 17:35 528 115.90
08/29/2025 17:35 3197 115.90
08/29/2025 17:35 37 115.90
08/29/2025 17:35 69 115.90
08/29/2025 17:35 209 115.90
08/29/2025 17:35 1 115.90
08/29/2025 17:35 10 115.90
08/29/2025 17:35 1 115.90
08/29/2025 17:35 8 115.90
08/29/2025 17:35 4 115.90
08/29/2025 17:35 803 115.90
08/29/2025 17:35 206 115.90
08/29/2025 17:35 1232 115.90
08/29/2025 17:35 174 115.90
08/29/2025 17:35 127 115.90
08/29/2025 17:35 8043 115.90
08/29/2025 17:35 58 115.90
08/29/2025 17:29 2 116.30
08/29/2025 17:29 100 116.30
08/29/2025 17:29 104 116.30
08/29/2025 17:29 2 116.35
08/29/2025 17:29 73 116.35
08/29/2025 17:29 7 116.35
08/29/2025 17:29 59 116.35
08/29/2025 17:29 55 116.35
08/29/2025 17:29 25 116.35
08/29/2025 17:29 482 116.30
08/29/2025 17:29 123 116.30
08/29/2025 17:29 31 116.30
08/29/2025 17:29 98 116.30
08/29/2025 17:29 482 116.30
08/29/2025 17:29 73 116.35
08/29/2025 17:29 133 116.30
08/29/2025 17:29 35 116.30
08/29/2025 17:29 164 116.30
08/29/2025 17:29 482 116.30
08/29/2025 17:29 2 116.30
08/29/2025 17:29 4 116.30
08/29/2025 17:29 117 116.30
08/29/2025 17:29 3 116.30
08/29/2025 17:29 3 116.30
08/29/2025 17:29 26 116.30
08/29/2025 17:29 26 116.30
08/29/2025 17:29 3 116.30
08/29/2025 17:29 64 116.30
08/29/2025 17:29 3 116.30
08/29/2025 17:29 3 116.30
08/29/2025 17:29 3 116.30
08/29/2025 17:29 3 116.30
08/29/2025 17:29 3 116.30
08/29/2025 17:29 109 116.30
08/29/2025 17:29 3 116.30
08/29/2025 17:29 2 116.30
08/29/2025 17:29 3 116.30
08/29/2025 17:29 102 116.30
08/29/2025 17:29 482 116.30
08/29/2025 17:29 12 116.30
08/29/2025 17:28 5 116.35
08/29/2025 17:28 120 116.30
08/29/2025 17:27 16 116.30
08/29/2025 17:27 4 116.30
08/29/2025 17:27 9 116.35
08/29/2025 17:27 33 116.35
08/29/2025 17:26 100 116.30
08/29/2025 17:26 146 116.30
08/29/2025 17:26 336 116.30
08/29/2025 17:26 132 116.30
08/29/2025 17:26 1 116.30
08/29/2025 17:26 152 116.30
08/29/2025 17:26 46 116.30
08/29/2025 17:26 131 116.30
08/29/2025 17:26 1 116.30
08/29/2025 17:26 6 116.30
08/29/2025 17:26 90 116.30
08/29/2025 17:25 89 116.30
08/29/2025 17:25 5 116.35
08/29/2025 17:24 1 116.35
08/29/2025 17:24 159 116.30
08/29/2025 17:24 136 116.30
08/29/2025 17:24 71 116.30
08/29/2025 17:24 59 116.30
08/29/2025 17:24 1668 116.30
08/29/2025 17:24 98 116.30
08/29/2025 17:24 187 116.30
08/29/2025 17:24 295 116.30
08/29/2025 17:23 209 116.25
08/29/2025 17:23 102 116.25
08/29/2025 17:23 387 116.25
08/29/2025 17:23 86 116.25
08/29/2025 17:23 42 116.25
08/29/2025 17:23 113 116.25
08/29/2025 17:23 159 116.25
08/29/2025 17:23 55 116.25
08/29/2025 17:23 86 116.25
08/29/2025 17:23 94 116.25
08/29/2025 17:23 381 116.25
08/29/2025 17:23 1 116.25
08/29/2025 17:23 3 116.20
08/29/2025 17:23 13 116.20
08/29/2025 17:23 6 116.20
08/29/2025 17:23 95 116.20
08/29/2025 17:23 81 116.20
08/29/2025 17:23 159 116.20
08/29/2025 17:23 152 116.20
08/29/2025 17:23 482 116.20
08/29/2025 17:23 66 116.25
08/29/2025 17:23 1 116.25
08/29/2025 17:23 54 116.25
08/29/2025 17:23 79 116.25
08/29/2025 17:23 224 116.25
08/29/2025 17:23 159 116.25
08/29/2025 17:23 64 116.25
08/29/2025 17:23 66 116.25
08/29/2025 17:22 40 116.25
08/29/2025 17:22 284 116.25
08/29/2025 17:22 3 116.25
08/29/2025 17:22 97 116.25
08/29/2025 17:22 102 116.25
08/29/2025 17:22 687 116.25
08/29/2025 17:22 159 116.225
08/29/2025 17:22 5 116.20
08/29/2025 17:22 125 116.20
08/29/2025 17:22 161 116.20
08/29/2025 17:22 159 116.20
08/29/2025 17:22 143 116.20
08/29/2025 17:22 98 116.20
08/29/2025 17:22 2 116.20
08/29/2025 17:22 417 116.20
08/29/2025 17:22 65 116.20
08/29/2025 17:21 482 116.20
08/29/2025 17:21 98 116.20
08/29/2025 17:21 482 116.20
08/29/2025 17:21 482 116.20
08/29/2025 17:21 149 116.20
08/29/2025 17:21 72 116.20
08/29/2025 17:21 228 116.20
08/29/2025 17:21 85 116.20
08/29/2025 17:21 158 116.25
08/29/2025 17:21 162 116.25
08/29/2025 17:21 8 116.25
08/29/2025 17:21 89 116.25
08/29/2025 17:21 385 116.25
08/29/2025 17:21 1 116.30
08/29/2025 17:21 2 116.30
08/29/2025 17:21 7 116.30
08/29/2025 17:21 43 116.30
08/29/2025 17:21 152 116.30
08/29/2025 17:21 336 116.30
08/29/2025 17:21 39 116.30
08/29/2025 17:21 200 116.30
08/29/2025 17:21 100 116.30
08/29/2025 17:21 49 116.30
08/29/2025 17:20 58 116.35
08/29/2025 17:20 373 116.35
08/29/2025 17:20 3 116.35
08/29/2025 17:20 1 116.35
08/29/2025 17:20 135 116.35
08/29/2025 17:20 188 116.35
08/29/2025 17:20 58 116.35
08/29/2025 17:19 235 116.40
08/29/2025 17:19 155 116.35
08/29/2025 17:19 100 116.40
08/29/2025 17:19 74 116.40
08/29/2025 17:19 197 116.40
08/29/2025 17:19 72 116.40
08/29/2025 17:19 42 116.40
08/29/2025 17:19 84 116.40
08/29/2025 17:19 3 116.40
08/29/2025 17:19 159 116.40
08/29/2025 17:19 166 116.40
08/29/2025 17:19 94 116.40
08/29/2025 17:19 482 116.40
08/29/2025 17:19 457 116.40
08/29/2025 17:19 753 116.40
08/29/2025 17:18 3 116.35
08/29/2025 17:18 482 116.35
08/29/2025 17:18 3 116.40
08/29/2025 17:18 138 116.40
08/29/2025 17:18 33 116.40
08/29/2025 17:18 136 116.40
08/29/2025 17:18 316 116.40
08/29/2025 17:18 159 116.40
08/29/2025 17:18 94 116.40
08/29/2025 17:18 42 116.45
08/29/2025 17:18 168 116.45
08/29/2025 17:18 95 116.45
08/29/2025 17:18 482 116.45
08/29/2025 17:18 64 116.45
08/29/2025 17:18 1 116.45
08/29/2025 17:18 4 116.45
08/29/2025 17:17 94 116.45
08/29/2025 17:17 9 116.45
08/29/2025 17:17 136 116.45
08/29/2025 17:17 20 116.45
08/29/2025 17:17 482 116.45
08/29/2025 17:17 47 116.45
08/29/2025 17:17 77 116.45
08/29/2025 17:17 14 116.45
08/29/2025 17:17 95 116.45
08/29/2025 17:17 2 116.50
08/29/2025 17:17 1 116.50
08/29/2025 17:17 1237 116.50
08/29/2025 17:17 1269 116.50
08/29/2025 17:17 187 116.50
08/29/2025 17:17 482 116.50
08/29/2025 17:17 145 116.50
08/29/2025 17:17 480 116.50
08/29/2025 17:17 3 116.50
08/29/2025 17:17 42 116.50
08/29/2025 17:17 169 116.50
08/29/2025 17:17 107 116.50
08/29/2025 17:17 3 116.50
08/29/2025 17:17 1260 116.50
08/29/2025 17:17 20 116.50
08/29/2025 17:17 64 116.50
08/29/2025 17:17 11 116.50
08/29/2025 17:17 385 116.50
08/29/2025 17:17 58 116.50
08/29/2025 17:17 55 116.50
08/29/2025 17:17 8 116.50
08/29/2025 17:17 57 116.475
08/29/2025 17:16 482 116.45
08/29/2025 17:16 42 116.45
08/29/2025 17:16 127 116.45
08/29/2025 17:16 9 116.45
08/29/2025 17:16 99 116.45
08/29/2025 17:16 482 116.45
08/29/2025 17:16 158 116.45
08/29/2025 17:15 70 116.45
08/29/2025 17:15 3 116.45
08/29/2025 17:15 851 116.45
08/29/2025 17:15 159 116.45
08/29/2025 17:15 116 116.45
08/29/2025 17:15 257 116.45
08/29/2025 17:15 9 116.45
08/29/2025 17:15 95 116.45
08/29/2025 17:15 481 116.45
08/29/2025 17:15 10 116.45
08/29/2025 17:15 482 116.40
08/29/2025 17:15 163 116.40
08/29/2025 17:15 125 116.40
08/29/2025 17:15 177 116.40
08/29/2025 17:15 231 116.40
08/29/2025 17:15 202 116.40
08/29/2025 17:15 98 116.40
08/29/2025 17:15 63 116.40
08/29/2025 17:15 482 116.40
08/29/2025 17:15 4 116.40
08/29/2025 17:15 8 116.40
08/29/2025 17:15 125 116.40
08/29/2025 17:15 120 116.40
08/29/2025 17:15 3 116.40
08/29/2025 17:15 159 116.40
08/29/2025 17:15 132 116.40
08/29/2025 17:15 14 116.40
08/29/2025 17:15 54 116.40
08/29/2025 17:15 4 116.40
08/29/2025 17:15 482 116.40
08/29/2025 17:15 97 116.40
08/29/2025 17:15 316 116.40
08/29/2025 17:14 1 116.45
08/29/2025 17:14 59 116.45
08/29/2025 17:14 1 116.45
08/29/2025 17:14 1 116.45
08/29/2025 17:14 6 116.45
08/29/2025 17:14 51 116.45
08/29/2025 17:14 100 116.45
08/29/2025 17:14 102 116.45
08/29/2025 17:14 555 116.45
08/29/2025 17:14 3 116.45
08/29/2025 17:14 5 116.45
08/29/2025 17:14 50 116.45
08/29/2025 17:14 188 116.45
08/29/2025 17:14 43 116.45
08/29/2025 17:13 273 116.45
08/29/2025 17:13 160 116.45
08/29/2025 17:13 4 116.45
08/29/2025 17:12 209 116.45
08/29/2025 17:12 161 116.45
08/29/2025 17:11 23 116.45
08/29/2025 17:11 91 116.45
08/29/2025 17:11 118 116.45
08/29/2025 17:11 161 116.45
08/29/2025 17:11 454 116.45
08/29/2025 17:11 20 116.45
08/29/2025 17:10 133 116.40
08/29/2025 17:10 245 116.40
08/29/2025 17:10 100 116.40
08/29/2025 17:10 2 116.40
08/29/2025 17:09 236 116.40
08/29/2025 17:09 203 116.40
08/29/2025 17:09 125 116.40
08/29/2025 17:08 371 116.40
08/29/2025 17:08 99 116.40
08/29/2025 17:07 73 116.40
08/29/2025 17:07 88 116.40
08/29/2025 17:07 128 116.40
08/29/2025 17:07 5 116.40
08/29/2025 17:07 1 116.40
08/29/2025 17:07 145 116.40
08/29/2025 17:07 119 116.40
08/29/2025 17:07 66 116.40
08/29/2025 17:07 45 116.40
08/29/2025 17:07 43 116.35
08/29/2025 17:07 297 116.35
08/29/2025 17:07 30 116.35
08/29/2025 17:07 84 116.40
08/29/2025 17:07 482 116.40
08/29/2025 17:07 3 116.40
08/29/2025 17:07 3 116.40
08/29/2025 17:07 159 116.40
08/29/2025 17:07 165 116.40
08/29/2025 17:07 186 116.40
08/29/2025 17:07 4 116.40
08/29/2025 17:07 82 116.40
08/29/2025 17:07 48 116.40
08/29/2025 17:07 152 116.40
08/29/2025 17:07 1 116.40
08/29/2025 17:06 60 116.40
08/29/2025 17:06 2 116.45
08/29/2025 17:05 120 116.40
08/29/2025 17:05 96 116.40
08/29/2025 17:04 265 116.40
08/29/2025 17:04 165 116.40
08/29/2025 17:04 75 116.40
08/29/2025 17:04 1 116.40
08/29/2025 17:04 233 116.40
08/29/2025 17:04 64 116.40
08/29/2025 17:03 56 116.40
08/29/2025 17:03 482 116.40
08/29/2025 17:03 8 116.40
08/29/2025 17:03 97 116.40
08/29/2025 17:03 59 116.40
08/29/2025 17:03 171 116.40
08/29/2025 17:03 328 116.40
08/29/2025 17:03 307 116.35
08/29/2025 17:03 23 116.35
08/29/2025 17:03 217 116.35
08/29/2025 17:03 111 116.35
08/29/2025 17:03 399 116.35
08/29/2025 17:03 290 116.35
08/29/2025 17:03 318 116.35
08/29/2025 17:03 482 116.35
08/29/2025 17:03 431 116.35
08/29/2025 17:03 23 116.35
08/29/2025 17:03 196 116.35
08/29/2025 17:03 21 116.35
08/29/2025 17:03 43 116.35
08/29/2025 17:03 35 116.35
08/29/2025 17:03 482 116.35
08/29/2025 17:03 800 116.35
08/29/2025 17:03 262 116.35
08/29/2025 17:03 131 116.35
08/29/2025 17:03 3 116.35
08/29/2025 17:03 1 116.35
08/29/2025 17:03 1 116.35
08/29/2025 17:03 3 116.35
08/29/2025 17:03 22 116.35
08/29/2025 17:03 56 116.35
08/29/2025 17:03 3 116.35
08/29/2025 17:03 5 116.35
08/29/2025 17:03 121 116.35
08/29/2025 17:03 482 116.35
08/29/2025 17:03 149 116.35
08/29/2025 17:03 107 116.35
08/29/2025 17:03 44 116.35
08/29/2025 17:03 95 116.35
08/29/2025 17:03 165 116.35
08/29/2025 17:03 618 116.40
08/29/2025 17:03 556 116.40
08/29/2025 17:03 244 116.40
08/29/2025 17:03 362 116.40
08/29/2025 17:03 42 116.40
08/29/2025 17:03 482 116.40
08/29/2025 17:03 156 116.40
08/29/2025 17:03 242 116.40
08/29/2025 17:03 362 116.40
08/29/2025 17:03 196 116.40
08/29/2025 17:03 70 116.40
08/29/2025 17:03 412 116.40
08/29/2025 17:03 388 116.40
08/29/2025 17:03 201 116.40
08/29/2025 17:03 187 116.40
08/29/2025 17:03 388 116.40
08/29/2025 17:03 225 116.40
08/29/2025 17:03 155 116.40
08/29/2025 17:03 98 116.40
08/29/2025 17:03 76 116.40
08/29/2025 17:03 70 116.40
08/29/2025 17:03 2 116.40
08/29/2025 17:03 390 116.40
08/29/2025 17:03 165 116.40
08/29/2025 17:03 265 116.40
08/29/2025 17:02 90 116.40
08/29/2025 17:02 92 116.40
08/29/2025 17:02 52 116.40
08/29/2025 17:02 50 116.40
08/29/2025 17:01 89 116.40
08/29/2025 17:01 11 116.40
08/29/2025 17:01 1 116.40
08/29/2025 17:01 1 116.40
08/29/2025 17:01 2 116.40
08/29/2025 17:01 94 116.40
08/29/2025 17:01 144 116.40
08/29/2025 17:01 142 116.40
08/29/2025 17:01 18 116.40
08/29/2025 17:01 286 116.40
08/29/2025 17:01 79 116.40
08/29/2025 17:01 25 116.40
08/29/2025 17:01 1 116.40
08/29/2025 17:01 5 116.40
08/29/2025 17:00 95 116.40
08/29/2025 17:00 121 116.40
08/29/2025 17:00 36 116.40
08/29/2025 17:00 681 116.40
08/29/2025 17:00 108 116.40
08/29/2025 17:00 216 116.375
08/29/2025 17:00 87 116.375
08/29/2025 17:00 189 116.375
08/29/2025 17:00 374 116.40
08/29/2025 17:00 8 116.40
08/29/2025 17:00 62 116.40
08/29/2025 17:00 202 116.375
08/29/2025 16:59 200 116.40
08/29/2025 16:59 300 116.40
08/29/2025 16:59 45 116.375
08/29/2025 16:59 209 116.375
08/29/2025 16:59 196 116.375
08/29/2025 16:58 94 116.40
08/29/2025 16:58 369 116.40
08/29/2025 16:58 100 116.40
08/29/2025 16:58 33 116.40
08/29/2025 16:58 80 116.40
08/29/2025 16:58 1 116.40
08/29/2025 16:58 1 116.40
08/29/2025 16:58 113 116.40
08/29/2025 16:58 92 116.40
08/29/2025 16:58 482 116.40
08/29/2025 16:58 42 116.40
08/29/2025 16:58 50 116.40
08/29/2025 16:57 185 116.425
08/29/2025 16:57 482 116.40
08/29/2025 16:57 93 116.40
08/29/2025 16:57 3 116.40
08/29/2025 16:57 475 116.40
08/29/2025 16:57 88 116.40
08/29/2025 16:57 71 116.40
08/29/2025 16:57 19 116.40
08/29/2025 16:57 503 116.40
08/29/2025 16:57 78 116.40
08/29/2025 16:57 2 116.40
08/29/2025 16:57 5 116.40
08/29/2025 16:57 308 116.40
08/29/2025 16:57 7 116.40
08/29/2025 16:57 18 116.40
08/29/2025 16:57 15 116.40
08/29/2025 16:57 33 116.40
08/29/2025 16:57 22 116.40
08/29/2025 16:57 26 116.40
08/29/2025 16:57 22 116.40
08/29/2025 16:57 31 116.40
08/29/2025 16:57 15 116.40
08/29/2025 16:57 17 116.40
08/29/2025 16:57 30 116.40
08/29/2025 16:57 14 116.40
08/29/2025 16:57 8 116.40
08/29/2025 16:57 15 116.40
08/29/2025 16:57 16 116.40
08/29/2025 16:57 50 116.40
08/29/2025 16:57 142 116.40
08/29/2025 16:57 14 116.40
08/29/2025 16:57 14 116.40
08/29/2025 16:57 19 116.40
08/29/2025 16:57 15 116.40
08/29/2025 16:57 17 116.40
08/29/2025 16:57 147 116.40
08/29/2025 16:57 15 116.40
08/29/2025 16:57 138 116.40
08/29/2025 16:57 91 116.40
08/29/2025 16:56 134 116.40
08/29/2025 16:56 1 116.40
08/29/2025 16:56 3 116.40
08/29/2025 16:56 33 116.40
08/29/2025 16:56 1602 116.40
08/29/2025 16:56 58 116.40
08/29/2025 16:56 92 116.40
08/29/2025 16:56 1 116.40
08/29/2025 16:55 175 116.40
08/29/2025 16:55 197 116.40
08/29/2025 16:55 20 116.40
08/29/2025 16:55 67 116.35
08/29/2025 16:55 3 116.35
08/29/2025 16:55 66 116.35
08/29/2025 16:55 4 116.35
08/29/2025 16:55 162 116.35
08/29/2025 16:55 338 116.35
08/29/2025 16:55 424 116.35
08/29/2025 16:55 908 116.35
08/29/2025 16:55 92 116.35
08/29/2025 16:55 93 116.35
08/29/2025 16:55 385 116.35
08/29/2025 16:55 1 116.35