Samse
SAMS
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
109.00
+0.50 ( +0.46% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 17:11 4 109.00
10/26/2026 16:35 5 109.50
10/26/2026 16:35 1 109.00
10/26/2026 16:35 9 109.00
10/26/2026 16:35 1 108.50
10/26/2026 15:42 1 109.00
10/26/2026 15:42 1 108.50
10/26/2026 14:53 10 107.00
10/26/2026 14:53 1 107.00
10/26/2026 14:53 1 107.50
10/26/2026 14:53 1 108.00
10/26/2026 13:41 2 108.00
10/26/2026 13:41 1 108.00
10/26/2026 10:56 1 108.00
10/26/2026 10:56 11 107.00
10/26/2026 10:56 3 108.50
10/26/2026 10:56 2 109.00
10/26/2026 10:53 5 109.00
10/26/2026 09:42 3 109.00
10/26/2026 09:00 1 108.50
10/26/2026 09:00 4 108.50
10/26/2026 09:00 5 108.50
10/26/2026 09:00 1 108.50
10/26/2026 09:00 1 108.50